{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":161671,"rows_kept":161671,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1625529602570,0.24057544,33657.0,33656.0,4.87963325]
["bitfinex-derivatives","BTCF0:USTF0",1625529602768,0.24057544,33657.0,33656.0,4.356863]
["bitfinex-derivatives","BTCF0:USTF0",1625529603020,0.24057544,33659.0,33656.0,4.356863]
["bitfinex-derivatives","BTCF0:USTF0",1625529603119,0.24057544,33659.0,33656.0,4.268463]
["bitfinex-derivatives","BTCF0:USTF0",1625529603673,0.24057544,33659.0,33656.0,2.003322]
["bitfinex-derivatives","BTCF0:USTF0",1625529603770,0.24057544,33659.0,33656.0,2.340002]
["bitfinex-derivatives","BTCF0:USTF0",1625529603973,0.24057544,33659.0,33657.0,0.00351927]
["bitfinex-derivatives","BTCF0:USTF0",1625529604074,0.24057544,33659.0,33657.0,0.12151927]
["bitfinex-derivatives","BTCF0:USTF0",1625529604173,0.24057544,33659.0,33658.0,0.69692972]
["bitfinex-derivatives","BTCF0:USTF0",1625529604373,0.24057544,33659.0,33658.0,0.81492972]
["bitfinex-derivatives","BTCF0:USTF0",1625529604472,0.24057544,33659.0,33658.0,0.81844907]
["bitfinex-derivatives","BTCF0:USTF0",1625529604925,0.24057544,33659.0,33658.0,1.34108153]
["bitfinex-derivatives","BTCF0:USTF0",1625529605328,0.24057544,33669.0,33658.0,1.58165697]
["bitfinex-derivatives","BTCF0:USTF0",1625529605425,0.24057544,33669.0,33658.0,0.88472725]
["bitfinex-derivatives","BTCF0:USTF0",1625529605525,0.24057544,33669.0,33658.0,0.8812079]
["bitfinex-derivatives","BTCF0:USTF0",1625529606327,0.66581515,33672.0,33658.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529606427,0.9772,33674.0,33658.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529606526,0.057,33684.0,33659.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1625529606626,0.057,33684.0,33660.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625529606727,0.057,33684.0,33660.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1625529606827,0.9988,33709.0,33660.0,1.208]
["bitfinex-derivatives","BTCF0:USTF0",1625529606931,0.947,33704.0,33662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625529607029,0.31769462,33690.0,33662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625529607128,1.16834767,33678.0,33666.0,0.69709685]
["bitfinex-derivatives","BTCF0:USTF0",1625529607228,1.16834767,33678.0,33667.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1625529607330,1.16834767,33678.0,33677.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625529607428,1.16834767,33678.0,33677.0,1.26435176]
["bitfinex-derivatives","BTCF0:USTF0",1625529607529,1.16834767,33678.0,33677.0,1.32335176]
["bitfinex-derivatives","BTCF0:USTF0",1625529608631,1.16818081,33681.0,33677.0,1.32335176]
["bitfinex-derivatives","BTCF0:USTF0",1625529608731,0.33449283,33682.0,33677.0,1.32335176]
["bitfinex-derivatives","BTCF0:USTF0",1625529608831,0.33449283,33682.0,33677.0,1.26435176]
["bitfinex-derivatives","BTCF0:USTF0",1625529608934,0.33449283,33682.0,33677.0,2.31017975]
["bitfinex-derivatives","BTCF0:USTF0",1625529609036,0.33449283,33682.0,33677.0,2.36917975]
["bitfinex-derivatives","BTCF0:USTF0",1625529609133,0.33449283,33682.0,33677.0,2.89209375]
["bitfinex-derivatives","BTCF0:USTF0",1625529609233,1.67206416,33688.0,33677.0,2.83309375]
["bitfinex-derivatives","BTCF0:USTF0",1625529609334,1.67206416,33688.0,33687.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529609534,1.67206416,33688.0,33687.0,0.92093088]
["bitfinex-derivatives","BTCF0:USTF0",1625529609633,1.62206416,33688.0,33687.0,0.92093088]
["bitfinex-derivatives","BTCF0:USTF0",1625529609833,0.33459434,33688.0,33687.0,0.92093088]
["bitfinex-derivatives","BTCF0:USTF0",1625529609932,0.33459434,33688.0,33687.0,0.86193088]
["bitfinex-derivatives","BTCF0:USTF0",1625529610137,0.33459434,33688.0,33687.0,0.92093088]
["bitfinex-derivatives","BTCF0:USTF0",1625529610236,0.33459434,33688.0,33687.0,0.86193088]
["bitfinex-derivatives","BTCF0:USTF0",1625529610885,0.50248884,33689.0,33687.0,0.86193088]
["bitfinex-derivatives","BTCF0:USTF0",1625529610987,0.50248884,33689.0,33687.0,0.92093088]
["bitfinex-derivatives","BTCF0:USTF0",1625529611388,0.50248884,33689.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529611486,0.50248884,33689.0,33688.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529611689,0.24057544,33694.0,33688.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529612789,0.24057544,33694.0,33688.0,0.44817544]
["bitfinex-derivatives","BTCF0:USTF0",1625529612894,0.24057544,33694.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529613092,0.24057544,33694.0,33688.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529613290,0.24057544,33694.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529613390,0.24057544,33694.0,33693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529613593,0.29957544,33694.0,33693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529613695,0.35657544,33694.0,33693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529613794,0.41557544,33694.0,33693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529614396,0.35657544,33694.0,33693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529614496,0.41557544,33694.0,33693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529614597,0.41557544,33694.0,33687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529614699,0.63818544,33694.0,33687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529615400,0.24057544,33688.0,33687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529615499,0.35657544,33688.0,33687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529615600,0.29757544,33688.0,33687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529616653,0.057,33688.0,33687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529617257,0.83600779,33689.0,33687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529617656,0.057,33688.0,33687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529617858,0.116,33688.0,33687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529617960,0.116,33688.0,33680.0,1.11227997]
["bitfinex-derivatives","BTCF0:USTF0",1625529618109,0.057,33688.0,33680.0,1.17127997]
["bitfinex-derivatives","BTCF0:USTF0",1625529618209,0.83600779,33689.0,33680.0,1.23027997]
["bitfinex-derivatives","BTCF0:USTF0",1625529618310,0.83600779,33689.0,33680.0,1.45111997]
["bitfinex-derivatives","BTCF0:USTF0",1625529618710,0.83600779,33689.0,33681.0,0.34867255]
["bitfinex-derivatives","BTCF0:USTF0",1625529618812,0.83600779,33689.0,33681.0,0.46667255]
["bitfinex-derivatives","BTCF0:USTF0",1625529619413,0.50157125,33689.0,33688.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529619515,0.50157125,33689.0,33688.0,0.76753088]
["bitfinex-derivatives","BTCF0:USTF0",1625529620567,0.55857125,33689.0,33688.0,0.76753088]
["bitfinex-derivatives","BTCF0:USTF0",1625529620668,0.55857125,33689.0,33688.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529620918,0.61757125,33689.0,33688.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529621016,0.61757125,33689.0,33682.0,0.87161482]
["bitfinex-derivatives","BTCF0:USTF0",1625529621116,0.67657125,33689.0,33682.0,0.87161482]
["bitfinex-derivatives","BTCF0:USTF0",1625529621419,0.48115088,33683.0,33682.0,0.87161482]
["bitfinex-derivatives","BTCF0:USTF0",1625529621518,0.53815088,33683.0,33682.0,0.87161482]
["bitfinex-derivatives","BTCF0:USTF0",1625529621620,0.65615088,33683.0,33682.0,0.87161482]
["bitfinex-derivatives","BTCF0:USTF0",1625529623124,0.65615088,33683.0,33682.0,0.52296889]
["bitfinex-derivatives","BTCF0:USTF0",1625529623324,0.65615088,33683.0,33677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529623423,0.24057544,33678.0,33677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529623525,0.057,33678.0,33677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529623724,0.116,33678.0,33677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529623925,0.057,33678.0,33677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529624579,0.116,33678.0,33677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529624979,0.116,33678.0,33672.0,0.87195549]
["bitfinex-derivatives","BTCF0:USTF0",1625529625079,0.175,33678.0,33672.0,0.87195549]
["bitfinex-derivatives","BTCF0:USTF0",1625529625388,0.175,33678.0,33670.0,0.39286647]
["bitfinex-derivatives","BTCF0:USTF0",1625529625481,0.72172632,33673.0,33668.0,1.22073768]
["bitfinex-derivatives","BTCF0:USTF0",1625529625579,0.057,33672.0,33668.0,1.22073768]
["bitfinex-derivatives","BTCF0:USTF0",1625529625682,0.057,33672.0,33671.0,0.52325849]
["bitfinex-derivatives","BTCF0:USTF0",1625529625781,0.175,33672.0,33671.0,0.52325849]
["bitfinex-derivatives","BTCF0:USTF0",1625529625881,0.43729,33672.0,33671.0,0.52325849]
["bitfinex-derivatives","BTCF0:USTF0",1625529626382,0.43729,33672.0,33671.0,0.33255849]
["bitfinex-derivatives","BTCF0:USTF0",1625529626887,0.43729,33672.0,33669.0,0.72397546]
["bitfinex-derivatives","BTCF0:USTF0",1625529626986,0.93729,33672.0,33669.0,0.68717546]
["bitfinex-derivatives","BTCF0:USTF0",1625529627087,1.4347812,33672.0,33669.0,0.68717546]
["bitfinex-derivatives","BTCF0:USTF0",1625529627286,1.4347812,33672.0,33669.0,0.63397546]
["bitfinex-derivatives","BTCF0:USTF0",1625529627488,0.24057544,33670.0,33669.0,0.63397546]
["bitfinex-derivatives","BTCF0:USTF0",1625529627586,1.35347968,33670.0,33669.0,0.63397546]
["bitfinex-derivatives","BTCF0:USTF0",1625529627689,2.40612257,33670.0,33669.0,0.63397546]
["bitfinex-derivatives","BTCF0:USTF0",1625529628090,1.90612257,33670.0,33669.0,0.63397546]
["bitfinex-derivatives","BTCF0:USTF0",1625529628287,4.38892525,33670.0,33669.0,0.63397546]
["bitfinex-derivatives","BTCF0:USTF0",1625529628739,4.38892525,33670.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529629141,3.89202101,33670.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529629240,0.5,33669.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529629339,0.057,33668.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529629441,0.48115088,33662.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529629539,0.59715088,33662.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529629639,0.65615088,33662.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529629741,0.59715088,33662.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529630391,0.65615088,33662.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529630492,0.59715088,33662.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529630691,0.65615088,33662.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529630893,0.59715088,33662.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529631042,0.65615088,33662.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529631144,0.59715088,33662.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529631953,0.65615088,33662.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529632454,0.59715088,33662.0,33658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529633153,0.59715088,33662.0,33654.0,0.7634119]
["bitfinex-derivatives","BTCF0:USTF0",1625529633355,0.65615088,33662.0,33654.0,0.52283646]
["bitfinex-derivatives","BTCF0:USTF0",1625529633455,0.77872632,33655.0,33654.0,0.52283646]
["bitfinex-derivatives","BTCF0:USTF0",1625529633554,0.83772632,33655.0,33654.0,0.52283646]
["bitfinex-derivatives","BTCF0:USTF0",1625529633955,0.83772632,33655.0,33652.0,1.04567291]
["bitfinex-derivatives","BTCF0:USTF0",1625529634356,0.83772632,33655.0,33651.0,1.21995173]
["bitfinex-derivatives","BTCF0:USTF0",1625529634458,0.5,33654.0,33651.0,1.21995173]
["bitfinex-derivatives","BTCF0:USTF0",1625529634558,0.057,33653.0,33651.0,0.13315173]
["bitfinex-derivatives","BTCF0:USTF0",1625529634660,0.057,33653.0,33651.0,0.07415173]
["bitfinex-derivatives","BTCF0:USTF0",1625529634761,0.175,33653.0,33651.0,0.07415173]
["bitfinex-derivatives","BTCF0:USTF0",1625529634861,0.5,33652.0,33651.0,0.01515173]
["bitfinex-derivatives","BTCF0:USTF0",1625529634960,0.557,33652.0,33651.0,0.01515173]
["bitfinex-derivatives","BTCF0:USTF0",1625529635058,0.675,33652.0,33648.0,1.04552282]
["bitfinex-derivatives","BTCF0:USTF0",1625529635360,0.616,33652.0,33648.0,1.04552282]
["bitfinex-derivatives","BTCF0:USTF0",1625529635459,0.48115088,33649.0,33648.0,1.04552282]
["bitfinex-derivatives","BTCF0:USTF0",1625529635561,0.59715088,33649.0,33648.0,1.04552282]
["bitfinex-derivatives","BTCF0:USTF0",1625529635761,0.65615088,33649.0,33648.0,1.04552282]
["bitfinex-derivatives","BTCF0:USTF0",1625529635859,0.59715088,33649.0,33648.0,1.04552282]
["bitfinex-derivatives","BTCF0:USTF0",1625529636362,1.09030267,33649.0,33648.0,1.04552282]
["bitfinex-derivatives","BTCF0:USTF0",1625529636513,1.09030267,33649.0,33648.0,1.10452282]
["bitfinex-derivatives","BTCF0:USTF0",1625529636617,1.03330267,33649.0,33648.0,1.10452282]
["bitfinex-derivatives","BTCF0:USTF0",1625529636712,0.97430267,33649.0,33648.0,1.10452282]
["bitfinex-derivatives","BTCF0:USTF0",1625529636811,1.09030267,33649.0,33648.0,1.10452282]
["bitfinex-derivatives","BTCF0:USTF0",1625529636911,1.09030267,33649.0,33648.0,1.04552282]
["bitfinex-derivatives","BTCF0:USTF0",1625529637512,1.09030267,33649.0,33636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529637613,1.41485267,33649.0,33636.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529637815,0.057,33647.0,33636.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529637917,0.057,33647.0,33637.0,0.52196702]
["bitfinex-derivatives","BTCF0:USTF0",1625529637918,0.116,33647.0,33637.0,0.52196702]
["bitfinex-derivatives","BTCF0:USTF0",1625529638015,0.5,33646.0,33637.0,0.52196702]
["bitfinex-derivatives","BTCF0:USTF0",1625529638119,0.057,33645.0,33637.0,0.52196702]
["bitfinex-derivatives","BTCF0:USTF0",1625529638216,0.057,33645.0,33637.0,0.58096702]
["bitfinex-derivatives","BTCF0:USTF0",1625529638317,0.116,33645.0,33637.0,0.58096702]
["bitfinex-derivatives","BTCF0:USTF0",1625529638417,0.059,33645.0,33637.0,0.58096702]
["bitfinex-derivatives","BTCF0:USTF0",1625529638515,1.03130267,33649.0,33637.0,0.94417702]
["bitfinex-derivatives","BTCF0:USTF0",1625529638618,0.53815088,33649.0,33637.0,0.88517702]
["bitfinex-derivatives","BTCF0:USTF0",1625529638717,0.53815088,33649.0,33637.0,0.94417702]
["bitfinex-derivatives","BTCF0:USTF0",1625529638818,0.53815088,33649.0,33637.0,0.88517702]
["bitfinex-derivatives","BTCF0:USTF0",1625529638916,0.59715088,33649.0,33637.0,0.88517702]
["bitfinex-derivatives","BTCF0:USTF0",1625529639019,0.16410227,33645.0,33637.0,0.88517702]
["bitfinex-derivatives","BTCF0:USTF0",1625529639119,0.22110227,33645.0,33637.0,0.88517702]
["bitfinex-derivatives","BTCF0:USTF0",1625529639218,0.22110227,33645.0,33635.0,0.65071107]
["bitfinex-derivatives","BTCF0:USTF0",1625529639318,0.28010227,33645.0,33635.0,0.65071107]
["bitfinex-derivatives","BTCF0:USTF0",1625529639419,0.33910227,33645.0,33635.0,0.65071107]
["bitfinex-derivatives","BTCF0:USTF0",1625529639518,0.48115088,33636.0,33635.0,0.65071107]
["bitfinex-derivatives","BTCF0:USTF0",1625529639920,0.48115088,33636.0,33630.0,0.50718544]
["bitfinex-derivatives","BTCF0:USTF0",1625529640120,0.48115088,33636.0,33630.0,0.56618544]
["bitfinex-derivatives","BTCF0:USTF0",1625529641227,0.057,33635.0,33630.0,0.56618544]
["bitfinex-derivatives","BTCF0:USTF0",1625529641426,0.057,33635.0,33630.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529641524,0.24057544,33631.0,33630.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529641724,0.24057544,33631.0,33630.0,0.47346513]
["bitfinex-derivatives","BTCF0:USTF0",1625529643525,0.24057544,33631.0,33630.0,0.53246513]
["bitfinex-derivatives","BTCF0:USTF0",1625529643626,0.24057544,33631.0,33630.0,0.47346513]
["bitfinex-derivatives","BTCF0:USTF0",1625529643826,0.24057544,33631.0,33630.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529646833,0.24057544,33631.0,33630.0,0.60363544]
["bitfinex-derivatives","BTCF0:USTF0",1625529647435,0.48115088,33636.0,33630.0,0.60363544]
["bitfinex-derivatives","BTCF0:USTF0",1625529647535,0.48115088,33636.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529647642,0.48115088,33636.0,33635.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529647735,0.24057544,33638.0,33635.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529648636,0.24057544,33638.0,33635.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529648736,0.24057544,33638.0,33635.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529649487,0.24057544,33638.0,33637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529649587,0.24057544,33638.0,33637.0,0.52464544]
["bitfinex-derivatives","BTCF0:USTF0",1625529649687,0.24057544,33646.0,33637.0,0.58364544]
["bitfinex-derivatives","BTCF0:USTF0",1625529650136,0.24057544,33646.0,33638.0,0.00352087]
["bitfinex-derivatives","BTCF0:USTF0",1625529650340,0.24057544,33646.0,33638.0,0.12152087]
["bitfinex-derivatives","BTCF0:USTF0",1625529650742,0.24057544,33646.0,33639.0,0.00352083]
["bitfinex-derivatives","BTCF0:USTF0",1625529650841,0.24057544,33646.0,33639.0,0.06252083]
["bitfinex-derivatives","BTCF0:USTF0",1625529651041,0.24057544,33646.0,33639.0,0.36697]
["bitfinex-derivatives","BTCF0:USTF0",1625529651141,0.24057544,33646.0,33639.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1625529651492,0.24057544,33646.0,33640.0,0.00352084]
["bitfinex-derivatives","BTCF0:USTF0",1625529651594,0.24057544,33646.0,33643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529651691,0.24057544,33646.0,33643.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529652644,0.24057544,33646.0,33644.0,0.00352082]
["bitfinex-derivatives","BTCF0:USTF0",1625529652744,0.24057544,33646.0,33644.0,0.06252082]
["bitfinex-derivatives","BTCF0:USTF0",1625529652994,0.24057544,33646.0,33644.0,0.00352082]
["bitfinex-derivatives","BTCF0:USTF0",1625529653095,0.24057544,33646.0,33643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529653297,0.24057544,33646.0,33643.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529653594,0.24057544,33646.0,33643.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625529654249,0.24057544,33646.0,33643.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625529654448,0.24057544,33646.0,33644.0,0.00352082]
["bitfinex-derivatives","BTCF0:USTF0",1625529654547,0.24057544,33646.0,33644.0,0.06252082]
["bitfinex-derivatives","BTCF0:USTF0",1625529654748,0.24057544,33646.0,33644.0,0.12152082]
["bitfinex-derivatives","BTCF0:USTF0",1625529655048,0.05347916,33645.0,33644.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529655599,0.05347916,33645.0,33644.0,0.06252091]
["bitfinex-derivatives","BTCF0:USTF0",1625529655801,0.24057544,33646.0,33644.0,0.06252091]
["bitfinex-derivatives","BTCF0:USTF0",1625529655898,0.24057544,33646.0,33644.0,0.35323091]
["bitfinex-derivatives","BTCF0:USTF0",1625529656353,0.24057544,33646.0,33645.0,0.00352091]
["bitfinex-derivatives","BTCF0:USTF0",1625529656553,0.24057544,33646.0,33645.0,0.06252091]
["bitfinex-derivatives","BTCF0:USTF0",1625529657406,0.29757544,33646.0,33645.0,0.06252091]
["bitfinex-derivatives","BTCF0:USTF0",1625529658058,0.35657544,33646.0,33645.0,0.06252091]
["bitfinex-derivatives","BTCF0:USTF0",1625529659510,0.35657544,33646.0,33645.0,0.00352091]
["bitfinex-derivatives","BTCF0:USTF0",1625529659914,0.35657544,33646.0,33644.0,0.0035213]
["bitfinex-derivatives","BTCF0:USTF0",1625529660114,0.68297544,33646.0,33644.0,0.0035213]
["bitfinex-derivatives","BTCF0:USTF0",1625529660214,0.68297544,33646.0,33645.0,0.00352136]
["bitfinex-derivatives","BTCF0:USTF0",1625529660466,0.68297544,33646.0,33631.0,0.01232521]
["bitfinex-derivatives","BTCF0:USTF0",1625529660616,0.68297544,33646.0,33631.0,0.07132521]
["bitfinex-derivatives","BTCF0:USTF0",1625529660716,0.68297544,33646.0,33645.0,0.00352144]
["bitfinex-derivatives","BTCF0:USTF0",1625529660818,0.74197544,33646.0,33645.0,0.00352144]
["bitfinex-derivatives","BTCF0:USTF0",1625529660918,1.24197544,33646.0,33645.0,0.00352144]
["bitfinex-derivatives","BTCF0:USTF0",1625529661015,1.24197544,33646.0,33632.0,0.0035216]
["bitfinex-derivatives","BTCF0:USTF0",1625529661119,1.24197544,33646.0,33632.0,0.0625216]
["bitfinex-derivatives","BTCF0:USTF0",1625529661316,1.24197544,33646.0,33632.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529661416,0.74197544,33646.0,33632.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529661615,0.24057544,33634.0,33633.0,0.06252159]
["bitfinex-derivatives","BTCF0:USTF0",1625529662017,0.24057544,33634.0,33633.0,0.00352159]
["bitfinex-derivatives","BTCF0:USTF0",1625529662116,0.29757544,33634.0,33633.0,0.00352159]
["bitfinex-derivatives","BTCF0:USTF0",1625529662218,0.35657544,33634.0,33633.0,0.00352159]
["bitfinex-derivatives","BTCF0:USTF0",1625529662418,0.41557544,33634.0,33631.0,0.0123265]
["bitfinex-derivatives","BTCF0:USTF0",1625529662617,0.41557544,33634.0,33633.0,0.00352198]
["bitfinex-derivatives","BTCF0:USTF0",1625529662917,0.41557544,33634.0,33632.0,0.00352201]
["bitfinex-derivatives","BTCF0:USTF0",1625529663118,0.35657544,33634.0,33631.0,0.00352209]
["bitfinex-derivatives","BTCF0:USTF0",1625529663318,0.35657544,33634.0,33631.0,0.06252209]
["bitfinex-derivatives","BTCF0:USTF0",1625529663420,0.35657544,33634.0,33633.0,0.00352191]
["bitfinex-derivatives","BTCF0:USTF0",1625529663620,0.83772632,33634.0,33633.0,0.00352191]
["bitfinex-derivatives","BTCF0:USTF0",1625529663718,0.83772632,33634.0,33632.0,0.00352187]
["bitfinex-derivatives","BTCF0:USTF0",1625529663821,1.13784632,33634.0,33632.0,0.00352187]
["bitfinex-derivatives","BTCF0:USTF0",1625529663923,1.19684632,33634.0,33633.0,0.00352213]
["bitfinex-derivatives","BTCF0:USTF0",1625529664324,1.69684632,33634.0,33633.0,0.00352213]
["bitfinex-derivatives","BTCF0:USTF0",1625529664522,1.69684632,33634.0,33631.0,0.00352261]
["bitfinex-derivatives","BTCF0:USTF0",1625529664822,1.69684632,33634.0,33633.0,0.00352292]
["bitfinex-derivatives","BTCF0:USTF0",1625529665023,1.69684632,33634.0,33629.0,0.97178867]
["bitfinex-derivatives","BTCF0:USTF0",1625529665326,1.69684632,33634.0,33630.0,0.00352307]
["bitfinex-derivatives","BTCF0:USTF0",1625529665623,0.24057544,33631.0,33630.0,0.00352307]
["bitfinex-derivatives","BTCF0:USTF0",1625529665725,0.91557544,33631.0,33630.0,0.00352307]
["bitfinex-derivatives","BTCF0:USTF0",1625529665826,0.91557544,33631.0,33613.0,1.03912068]
["bitfinex-derivatives","BTCF0:USTF0",1625529665927,0.91557544,33631.0,33613.0,0.87612068]
["bitfinex-derivatives","BTCF0:USTF0",1625529666025,0.41557544,33631.0,33613.0,0.93512068]
["bitfinex-derivatives","BTCF0:USTF0",1625529666130,0.41557544,33631.0,33614.0,0.0123314]
["bitfinex-derivatives","BTCF0:USTF0",1625529666324,0.41557544,33631.0,33614.0,0.0713314]
["bitfinex-derivatives","BTCF0:USTF0",1625529666425,0.057,33621.0,33614.0,0.0123314]
["bitfinex-derivatives","BTCF0:USTF0",1625529666525,0.116,33621.0,33614.0,0.0123314]
["bitfinex-derivatives","BTCF0:USTF0",1625529666725,0.116,33621.0,33615.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1625529666827,0.116,33621.0,33615.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1625529667026,0.057,33621.0,33615.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1625529667126,4.4287,33622.0,33615.0,0.464102]
["bitfinex-derivatives","BTCF0:USTF0",1625529667227,0.057,33625.0,33616.0,0.01233081]
["bitfinex-derivatives","BTCF0:USTF0",1625529667328,0.057,33625.0,33616.0,0.07133081]
["bitfinex-derivatives","BTCF0:USTF0",1625529667426,0.24057544,33631.0,33616.0,0.13033081]
["bitfinex-derivatives","BTCF0:USTF0",1625529667528,0.29957544,33631.0,33616.0,0.13033081]
["bitfinex-derivatives","BTCF0:USTF0",1625529667631,0.29957544,33631.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529667632,0.24057544,33623.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529667726,0.24057544,33623.0,33622.0,0.57297544]
["bitfinex-derivatives","BTCF0:USTF0",1625529667825,0.24057544,33623.0,33622.0,0.63197544]
["bitfinex-derivatives","BTCF0:USTF0",1625529668027,0.24057544,33623.0,33622.0,0.64430519]
["bitfinex-derivatives","BTCF0:USTF0",1625529668330,0.24057544,33623.0,33622.0,0.63549823]
["bitfinex-derivatives","BTCF0:USTF0",1625529668477,0.24057544,33623.0,33622.0,0.69449823]
["bitfinex-derivatives","BTCF0:USTF0",1625529669080,0.24057544,33623.0,33622.0,0.70330528]
["bitfinex-derivatives","BTCF0:USTF0",1625529669281,0.24057544,33631.0,33622.0,0.70330528]
["bitfinex-derivatives","BTCF0:USTF0",1625529669581,0.24057544,33631.0,33623.0,0.01232875]
["bitfinex-derivatives","BTCF0:USTF0",1625529669682,0.24057544,33631.0,33630.0,0.78982088]
["bitfinex-derivatives","BTCF0:USTF0",1625529669782,0.24057544,33631.0,33630.0,0.84882088]
["bitfinex-derivatives","BTCF0:USTF0",1625529669883,0.24057544,33631.0,33630.0,0.85234324]
["bitfinex-derivatives","BTCF0:USTF0",1625529670135,0.24057544,33631.0,33630.0,0.79334324]
["bitfinex-derivatives","BTCF0:USTF0",1625529670535,0.24057544,33631.0,33630.0,0.85234324]
["bitfinex-derivatives","BTCF0:USTF0",1625529670837,0.24057544,33631.0,33630.0,0.79334324]
["bitfinex-derivatives","BTCF0:USTF0",1625529671439,0.24057544,33631.0,33630.0,0.85234324]
["bitfinex-derivatives","BTCF0:USTF0",1625529671537,0.24057544,33634.0,33630.0,0.85234324]
["bitfinex-derivatives","BTCF0:USTF0",1625529671640,0.24057544,33634.0,33632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529671743,0.24057544,33634.0,33632.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529671839,0.24057544,33634.0,33632.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529671939,0.24057544,33638.0,33632.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529672039,0.24057544,33638.0,33633.0,0.0035219]
["bitfinex-derivatives","BTCF0:USTF0",1625529672138,0.24057544,33638.0,33633.0,0.1215219]
["bitfinex-derivatives","BTCF0:USTF0",1625529672387,2.27008279,33673.0,33634.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625529672488,0.94120355,33651.0,33634.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625529672592,0.94120355,33651.0,33634.0,0.63032447]
["bitfinex-derivatives","BTCF0:USTF0",1625529672788,0.94120355,33651.0,33635.0,0.01232193]
["bitfinex-derivatives","BTCF0:USTF0",1625529672891,0.94120355,33651.0,33635.0,0.09996568]
["bitfinex-derivatives","BTCF0:USTF0",1625529673188,0.83045587,33653.0,33636.0,0.46112676]
["bitfinex-derivatives","BTCF0:USTF0",1625529673289,0.83045587,33653.0,33636.0,1.02012676]
["bitfinex-derivatives","BTCF0:USTF0",1625529673388,0.83045587,33653.0,33637.0,0.0123208]
["bitfinex-derivatives","BTCF0:USTF0",1625529673490,0.057,33675.0,33637.0,0.2738608]
["bitfinex-derivatives","BTCF0:USTF0",1625529673592,0.057,33675.0,33637.0,0.3328608]
["bitfinex-derivatives","BTCF0:USTF0",1625529673688,0.116,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529673789,0.116,33675.0,33674.0,0.53984544]
["bitfinex-derivatives","BTCF0:USTF0",1625529673992,0.175,33675.0,33674.0,0.53984544]
["bitfinex-derivatives","BTCF0:USTF0",1625529674191,0.175,33675.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529674291,0.175,33675.0,33639.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1625529674394,0.2,33674.0,33639.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1625529674491,0.7,33674.0,33639.0,0.8697]
["bitfinex-derivatives","BTCF0:USTF0",1625529674591,0.057,33673.0,33639.0,0.8107]
["bitfinex-derivatives","BTCF0:USTF0",1625529674691,0.116,33673.0,33639.0,0.8107]
["bitfinex-derivatives","BTCF0:USTF0",1625529674792,0.175,33673.0,33640.0,0.00352081]
["bitfinex-derivatives","BTCF0:USTF0",1625529674892,0.5,33672.0,33640.0,0.00352081]
["bitfinex-derivatives","BTCF0:USTF0",1625529674994,0.057,33671.0,33640.0,0.00352081]
["bitfinex-derivatives","BTCF0:USTF0",1625529675195,0.234,33671.0,33640.0,0.00352081]
["bitfinex-derivatives","BTCF0:USTF0",1625529675293,0.057,33669.0,33640.0,0.00352081]
["bitfinex-derivatives","BTCF0:USTF0",1625529675392,0.057,33669.0,33640.0,0.26324603]
["bitfinex-derivatives","BTCF0:USTF0",1625529675493,0.175,33669.0,33640.0,0.26324603]
["bitfinex-derivatives","BTCF0:USTF0",1625529675592,0.057,33667.0,33640.0,0.26324603]
["bitfinex-derivatives","BTCF0:USTF0",1625529675693,0.48115088,33641.0,33640.0,0.26324603]
["bitfinex-derivatives","BTCF0:USTF0",1625529675894,0.48115088,33641.0,33640.0,0.25972522]
["bitfinex-derivatives","BTCF0:USTF0",1625529676095,0.48115088,33641.0,33640.0,0.26324639]
["bitfinex-derivatives","BTCF0:USTF0",1625529676747,0.48115088,33641.0,33640.0,0.09009624]
["bitfinex-derivatives","BTCF0:USTF0",1625529678106,0.48115088,33641.0,33640.0,0.14909624]
["bitfinex-derivatives","BTCF0:USTF0",1625529679455,0.48115088,33641.0,33640.0,0.06252117]
["bitfinex-derivatives","BTCF0:USTF0",1625529680707,0.48115088,33641.0,33640.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529682065,0.48115088,33641.0,33640.0,0.06252141]
["bitfinex-derivatives","BTCF0:USTF0",1625529682564,0.48115088,33641.0,33640.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529683516,0.48115088,33641.0,33640.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1625529683717,0.24057544,33641.0,33640.0,0.38630125]
["bitfinex-derivatives","BTCF0:USTF0",1625529683916,0.24057544,33641.0,33640.0,0.44530125]
["bitfinex-derivatives","BTCF0:USTF0",1625529684767,0.24057544,33641.0,33640.0,1.49100146]
["bitfinex-derivatives","BTCF0:USTF0",1625529685820,0.24057544,33641.0,33640.0,2.88694793]
["bitfinex-derivatives","BTCF0:USTF0",1625529685921,0.24057544,33641.0,33640.0,1.84124772]
["bitfinex-derivatives","BTCF0:USTF0",1625529686922,0.24057544,33641.0,33640.0,3.7608905]
["bitfinex-derivatives","BTCF0:USTF0",1625529687123,0.24057544,33641.0,33640.0,2.36494403]
["bitfinex-derivatives","BTCF0:USTF0",1625529687325,0.24057544,33646.0,33640.0,2.36494403]
["bitfinex-derivatives","BTCF0:USTF0",1625529687474,0.24057544,33650.0,33640.0,2.36494403]
["bitfinex-derivatives","BTCF0:USTF0",1625529687674,0.24057544,33650.0,33649.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529687774,0.24057544,33650.0,33649.0,0.78687088]
["bitfinex-derivatives","BTCF0:USTF0",1625529687875,0.24057544,33650.0,33649.0,0.90487088]
["bitfinex-derivatives","BTCF0:USTF0",1625529688075,0.24057544,33650.0,33649.0,0.66429544]
["bitfinex-derivatives","BTCF0:USTF0",1625529689177,0.24057544,33650.0,33649.0,0.60529544]
["bitfinex-derivatives","BTCF0:USTF0",1625529689381,0.24057544,33650.0,33649.0,0.66429544]
["bitfinex-derivatives","BTCF0:USTF0",1625529689682,0.24057544,33650.0,33649.0,0.75163331]
["bitfinex-derivatives","BTCF0:USTF0",1625529689978,0.24057544,33650.0,33649.0,0.69263331]
["bitfinex-derivatives","BTCF0:USTF0",1625529690079,0.29757544,33650.0,33649.0,0.69263331]
["bitfinex-derivatives","BTCF0:USTF0",1625529690181,0.24057544,33650.0,33649.0,0.69263331]
["bitfinex-derivatives","BTCF0:USTF0",1625529690481,0.24057544,33650.0,33649.0,0.60529544]
["bitfinex-derivatives","BTCF0:USTF0",1625529690781,0.24057544,33650.0,33649.0,0.86733211]
["bitfinex-derivatives","BTCF0:USTF0",1625529691081,0.24057544,33650.0,33649.0,0.92633211]
["bitfinex-derivatives","BTCF0:USTF0",1625529691935,0.24057544,33650.0,33649.0,0.86733211]
["bitfinex-derivatives","BTCF0:USTF0",1625529692132,0.24057544,33650.0,33649.0,0.92633211]
["bitfinex-derivatives","BTCF0:USTF0",1625529692682,0.24057544,33650.0,33649.0,1.18880864]
["bitfinex-derivatives","BTCF0:USTF0",1625529692882,0.24057544,33650.0,33649.0,1.12980864]
["bitfinex-derivatives","BTCF0:USTF0",1625529692984,0.24057544,33650.0,33649.0,2.87811702]
["bitfinex-derivatives","BTCF0:USTF0",1625529693284,0.24057544,33650.0,33649.0,2.93711702]
["bitfinex-derivatives","BTCF0:USTF0",1625529694687,0.24057544,33650.0,33649.0,2.87811702]
["bitfinex-derivatives","BTCF0:USTF0",1625529697093,0.24057544,33650.0,33649.0,2.93711702]
["bitfinex-derivatives","BTCF0:USTF0",1625529697193,0.29757544,33654.0,33649.0,2.93711702]
["bitfinex-derivatives","BTCF0:USTF0",1625529697494,0.29757544,33654.0,33653.0,0.26213058]
["bitfinex-derivatives","BTCF0:USTF0",1625529697593,0.29757544,33654.0,33653.0,0.32113058]
["bitfinex-derivatives","BTCF0:USTF0",1625529697693,0.29757544,33654.0,33653.0,0.38013058]
["bitfinex-derivatives","BTCF0:USTF0",1625529697795,0.29757544,33654.0,33653.0,0.62070602]
["bitfinex-derivatives","BTCF0:USTF0",1625529699598,0.29757544,33654.0,33653.0,0.62422614]
["bitfinex-derivatives","BTCF0:USTF0",1625529700750,0.24057544,33654.0,33653.0,0.62422614]
["bitfinex-derivatives","BTCF0:USTF0",1625529701354,0.24057544,33654.0,33653.0,2.63274598]
["bitfinex-derivatives","BTCF0:USTF0",1625529701855,0.98219982,33658.0,33653.0,4.20471846]
["bitfinex-derivatives","BTCF0:USTF0",1625529702306,0.98219982,33658.0,33654.0,0.00351963]
["bitfinex-derivatives","BTCF0:USTF0",1625529702405,0.98219982,33658.0,33654.0,0.12151963]
["bitfinex-derivatives","BTCF0:USTF0",1625529702506,0.24057544,33659.0,33654.0,0.12151963]
["bitfinex-derivatives","BTCF0:USTF0",1625529702507,0.24057544,33659.0,33657.0,0.43186892]
["bitfinex-derivatives","BTCF0:USTF0",1625529702605,0.24057544,33659.0,33657.0,0.54986892]
["bitfinex-derivatives","BTCF0:USTF0",1625529702855,0.24057544,33659.0,33658.0,0.09081849]
["bitfinex-derivatives","BTCF0:USTF0",1625529702954,0.24057544,33659.0,33658.0,0.20881849]
["bitfinex-derivatives","BTCF0:USTF0",1625529703158,0.24057544,33659.0,33658.0,0.64529638]
["bitfinex-derivatives","BTCF0:USTF0",1625529703906,0.24057544,33659.0,33658.0,1.12644726]
["bitfinex-derivatives","BTCF0:USTF0",1625529704009,0.32241231,33667.0,33658.0,2.87235905]
["bitfinex-derivatives","BTCF0:USTF0",1625529704307,0.32241231,33667.0,33660.0,0.26188701]
["bitfinex-derivatives","BTCF0:USTF0",1625529704411,0.32241231,33667.0,33660.0,0.37988701]
["bitfinex-derivatives","BTCF0:USTF0",1625529704508,0.08183687,33667.0,33660.0,0.37988701]
["bitfinex-derivatives","BTCF0:USTF0",1625529704607,0.24530861,33669.0,33661.0,0.26177467]
["bitfinex-derivatives","BTCF0:USTF0",1625529704707,0.24530861,33669.0,33661.0,0.32077467]
["bitfinex-derivatives","BTCF0:USTF0",1625529704811,0.24530861,33669.0,33661.0,0.38329391]
["bitfinex-derivatives","BTCF0:USTF0",1625529705114,0.24530861,33669.0,33662.0,0.00351916]
["bitfinex-derivatives","BTCF0:USTF0",1625529705260,0.0818366,33670.0,33663.0,0.08725418]
["bitfinex-derivatives","BTCF0:USTF0",1625529705359,0.0818366,33670.0,33663.0,0.14625418]
["bitfinex-derivatives","BTCF0:USTF0",1625529705613,0.0818366,33670.0,33664.0,0.0035187]
["bitfinex-derivatives","BTCF0:USTF0",1625529705714,1.38432764,33672.0,33667.0,0.08724204]
["bitfinex-derivatives","BTCF0:USTF0",1625529705715,0.24057544,33672.0,33667.0,0.08724204]
["bitfinex-derivatives","BTCF0:USTF0",1625529705814,0.24057544,33672.0,33667.0,0.14624204]
["bitfinex-derivatives","BTCF0:USTF0",1625529705915,0.24057544,33672.0,33671.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529706014,0.24057544,33672.0,33671.0,0.81007088]
["bitfinex-derivatives","BTCF0:USTF0",1625529706116,0.24057544,33672.0,33671.0,0.86907088]
["bitfinex-derivatives","BTCF0:USTF0",1625529707168,0.24569708,33677.0,33671.0,0.86907088]
["bitfinex-derivatives","BTCF0:USTF0",1625529707269,0.08195355,33677.0,33671.0,0.86907088]
["bitfinex-derivatives","BTCF0:USTF0",1625529707571,0.48619064,33678.0,33671.0,0.86907088]
["bitfinex-derivatives","BTCF0:USTF0",1625529707769,0.2456152,33678.0,33671.0,0.86907088]
["bitfinex-derivatives","BTCF0:USTF0",1625529707873,0.2456152,33678.0,33677.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529707970,0.24568396,33679.0,33677.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625529708070,0.24568396,33679.0,33677.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625529708921,0.24568396,33679.0,33677.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625529709023,0.24601755,33683.0,33677.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625529709223,0.24601755,33683.0,33677.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625529709875,0.48667694,33685.0,33682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529709972,0.48667694,33685.0,33682.0,0.54103544]
["bitfinex-derivatives","BTCF0:USTF0",1625529710073,0.48667694,33685.0,33682.0,0.60003544]
["bitfinex-derivatives","BTCF0:USTF0",1625529710324,0.32266389,33685.0,33682.0,0.60003544]
["bitfinex-derivatives","BTCF0:USTF0",1625529710624,0.16413142,33686.0,33682.0,0.60003544]
["bitfinex-derivatives","BTCF0:USTF0",1625529710727,0.24590458,33687.0,33682.0,0.60003544]
["bitfinex-derivatives","BTCF0:USTF0",1625529711024,0.16388181,33687.0,33682.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529711123,0.54831801,33688.0,33682.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529711124,0.057,33688.0,33682.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529711726,0.16385943,33689.0,33682.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529711926,0.49103849,33689.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529712028,0.49103849,33689.0,33688.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529712227,0.40445952,33690.0,33688.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529712435,0.16388408,33690.0,33688.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529712526,0.16374626,33691.0,33688.0,0.68776544]
["bitfinex-derivatives","BTCF0:USTF0",1625529712928,0.16380984,33693.0,33688.0,0.68776544]
["bitfinex-derivatives","BTCF0:USTF0",1625529713728,0.65474842,33695.0,33688.0,0.68776544]
["bitfinex-derivatives","BTCF0:USTF0",1625529713830,0.16388954,33695.0,33688.0,0.68776544]
["bitfinex-derivatives","BTCF0:USTF0",1625529713927,0.20503071,33696.0,33694.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625529714030,0.20503071,33696.0,33694.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625529714532,1.14858457,33706.0,33694.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625529714933,1.14799003,33708.0,33694.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625529715031,1.14799003,33708.0,33695.0,0.444204]
["bitfinex-derivatives","BTCF0:USTF0",1625529715235,1.14842659,33715.0,33695.0,0.869224]
["bitfinex-derivatives","BTCF0:USTF0",1625529715631,1.20542659,33715.0,33695.0,0.869224]
["bitfinex-derivatives","BTCF0:USTF0",1625529715732,0.057,33715.0,33695.0,1.369224]
["bitfinex-derivatives","BTCF0:USTF0",1625529715931,0.057,33715.0,33714.0,0.95225632]
["bitfinex-derivatives","BTCF0:USTF0",1625529716030,0.057,33715.0,33714.0,1.01125632]
["bitfinex-derivatives","BTCF0:USTF0",1625529716133,0.057,33715.0,33714.0,1.07025632]
["bitfinex-derivatives","BTCF0:USTF0",1625529716433,0.24057544,33719.0,33714.0,1.07025632]
["bitfinex-derivatives","BTCF0:USTF0",1625529717638,0.24057544,33719.0,33714.0,1.01125632]
["bitfinex-derivatives","BTCF0:USTF0",1625529717737,0.057,33718.0,33714.0,1.01125632]
["bitfinex-derivatives","BTCF0:USTF0",1625529718589,0.057,33718.0,33714.0,1.07025632]
["bitfinex-derivatives","BTCF0:USTF0",1625529718688,0.24057544,33719.0,33714.0,1.07025632]
["bitfinex-derivatives","BTCF0:USTF0",1625529719943,0.24057544,33719.0,33718.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529720043,0.24057544,33719.0,33718.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529720247,0.24057544,33722.0,33718.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529721954,0.24057544,33722.0,33721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529722050,0.24057544,33722.0,33721.0,0.50770544]
["bitfinex-derivatives","BTCF0:USTF0",1625529722254,0.24057544,33722.0,33721.0,0.56670544]
["bitfinex-derivatives","BTCF0:USTF0",1625529722452,0.24057544,33725.0,33721.0,0.56670544]
["bitfinex-derivatives","BTCF0:USTF0",1625529723905,0.24057544,33725.0,33724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529724005,0.24057544,33725.0,33724.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529724859,0.24057544,33729.0,33724.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529724958,0.057,33732.0,33724.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529725561,0.24057544,33734.0,33724.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529725861,0.29757544,33734.0,33724.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529725966,0.29757544,33734.0,33733.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529726063,0.29757544,33734.0,33733.0,0.85005088]
["bitfinex-derivatives","BTCF0:USTF0",1625529726164,0.29757544,33734.0,33733.0,0.90905088]
["bitfinex-derivatives","BTCF0:USTF0",1625529726361,0.24057544,33734.0,33733.0,0.90905088]
["bitfinex-derivatives","BTCF0:USTF0",1625529726563,0.24057544,33737.0,33733.0,0.90905088]
["bitfinex-derivatives","BTCF0:USTF0",1625529726771,0.24057544,33743.0,33733.0,0.90905088]
["bitfinex-derivatives","BTCF0:USTF0",1625529726868,0.24057544,33747.0,33733.0,0.90905088]
["bitfinex-derivatives","BTCF0:USTF0",1625529726966,0.24057544,33747.0,33734.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1625529727064,0.24057544,33747.0,33734.0,0.50426]
["bitfinex-derivatives","BTCF0:USTF0",1625529727165,0.24057544,33747.0,33734.0,0.56326]
["bitfinex-derivatives","BTCF0:USTF0",1625529727364,1.14928167,33755.0,33734.0,0.56326]
["bitfinex-derivatives","BTCF0:USTF0",1625529727568,1.15122878,33761.0,33734.0,0.56326]
["bitfinex-derivatives","BTCF0:USTF0",1625529727666,1.15122878,33761.0,33734.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1625529727822,1.15225937,33762.0,33734.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1625529727919,0.24057544,33756.0,33755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529728019,0.24057544,33756.0,33755.0,0.57497544]
["bitfinex-derivatives","BTCF0:USTF0",1625529728122,0.24057544,33756.0,33755.0,0.63397544]
["bitfinex-derivatives","BTCF0:USTF0",1625529728222,0.24057544,33756.0,33755.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1625529729775,0.24057544,33763.0,33755.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1625529729875,0.24057544,33763.0,33755.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1625529729975,0.24057544,33763.0,33762.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529730079,0.24057544,33763.0,33762.0,0.91766088]
["bitfinex-derivatives","BTCF0:USTF0",1625529730582,0.29757544,33769.0,33762.0,0.91766088]
["bitfinex-derivatives","BTCF0:USTF0",1625529730677,0.24057544,33769.0,33762.0,0.91766088]
["bitfinex-derivatives","BTCF0:USTF0",1625529731929,0.24057544,33769.0,33762.0,0.79966088]
["bitfinex-derivatives","BTCF0:USTF0",1625529732031,0.29757544,33769.0,33768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529732129,0.24057544,33769.0,33768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529732230,0.24057544,33769.0,33768.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529733133,0.24057544,33769.0,33768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529733782,0.24057544,33769.0,33768.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529733882,0.24057544,33769.0,33768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529734084,0.24057544,33769.0,33768.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529734334,0.29757544,33769.0,33768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529734435,0.35657544,33769.0,33762.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625529734536,0.67872544,33769.0,33762.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625529735492,0.67872544,33769.0,33762.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529735589,0.67872544,33769.0,33762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529735690,0.67872544,33769.0,33710.0,1.18775065]
["bitfinex-derivatives","BTCF0:USTF0",1625529735790,0.67872544,33769.0,33743.0,0.9788]
["bitfinex-derivatives","BTCF0:USTF0",1625529735991,0.24057544,33753.0,33751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529736094,0.057,33752.0,33751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529736290,0.175,33752.0,33751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529736391,0.116,33752.0,33751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529736592,0.116,33752.0,33748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529736993,0.175,33752.0,33745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529737694,0.116,33752.0,33745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529737795,0.175,33752.0,33745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529737996,0.48115088,33746.0,33745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529738094,0.53815088,33746.0,33745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529738296,0.79250088,33746.0,33745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529738397,0.85150088,33746.0,33745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529738947,0.79250088,33746.0,33745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529739097,0.85150088,33746.0,33745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529739197,0.79250088,33746.0,33745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529739497,0.85150088,33746.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529739900,0.79250088,33746.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529740001,0.24057544,33742.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529740098,0.29757544,33742.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529741748,0.35657544,33742.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529742049,0.35657544,33742.0,33737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529742953,0.35657544,33742.0,33737.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529743054,0.29757544,33742.0,33737.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529743252,0.29757544,33742.0,33737.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529743503,0.29757544,33742.0,33734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529743504,0.35657544,33742.0,33734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529743601,0.75463544,33742.0,33734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529744053,0.53815088,33735.0,33734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529744151,0.80262088,33735.0,33734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529744453,0.80262088,33735.0,33734.0,0.2440884]
["bitfinex-derivatives","BTCF0:USTF0",1625529744655,0.80262088,33735.0,33734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529745404,0.80262088,33735.0,33734.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529745506,0.29757544,33735.0,33734.0,0.30308847]
["bitfinex-derivatives","BTCF0:USTF0",1625529745607,0.29757544,33735.0,33734.0,0.36208847]
["bitfinex-derivatives","BTCF0:USTF0",1625529745706,0.24057544,33735.0,33734.0,0.36208847]
["bitfinex-derivatives","BTCF0:USTF0",1625529745906,0.24057544,33735.0,33734.0,0.30308847]
["bitfinex-derivatives","BTCF0:USTF0",1625529746109,0.24057544,33735.0,33734.0,0.24408847]
["bitfinex-derivatives","BTCF0:USTF0",1625529746405,0.24057544,33735.0,33734.0,0.30308847]
["bitfinex-derivatives","BTCF0:USTF0",1625529746506,0.24057544,33735.0,33734.0,0.36208847]
["bitfinex-derivatives","BTCF0:USTF0",1625529747108,0.24057544,33735.0,33734.0,0.24408847]
["bitfinex-derivatives","BTCF0:USTF0",1625529747208,0.24057544,33742.0,33734.0,0.24408847]
["bitfinex-derivatives","BTCF0:USTF0",1625529747308,0.24057544,33742.0,33734.0,0.30308847]
["bitfinex-derivatives","BTCF0:USTF0",1625529747409,0.24057544,33742.0,33734.0,0.36208847]
["bitfinex-derivatives","BTCF0:USTF0",1625529747508,0.24057544,33742.0,33734.0,0.24408847]
["bitfinex-derivatives","BTCF0:USTF0",1625529747609,0.24057544,33742.0,33735.0,0.00351277]
["bitfinex-derivatives","BTCF0:USTF0",1625529747808,0.35857544,33742.0,33735.0,0.00351277]
["bitfinex-derivatives","BTCF0:USTF0",1625529748060,0.35857544,33742.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529748313,0.29957544,33742.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529748412,0.24057544,33742.0,33741.0,0.2440884]
["bitfinex-derivatives","BTCF0:USTF0",1625529750119,0.24057544,33742.0,33741.0,0.48466384]
["bitfinex-derivatives","BTCF0:USTF0",1625529750766,0.24057544,33742.0,33741.0,0.54366384]
["bitfinex-derivatives","BTCF0:USTF0",1625529751216,0.24057544,33742.0,33741.0,0.60266384]
["bitfinex-derivatives","BTCF0:USTF0",1625529753017,0.24057544,33748.0,33741.0,0.61144393]
["bitfinex-derivatives","BTCF0:USTF0",1625529753416,0.24057544,33755.0,33741.0,0.61144393]
["bitfinex-derivatives","BTCF0:USTF0",1625529753617,0.32677758,33768.0,33742.0,0.06929143]
["bitfinex-derivatives","BTCF0:USTF0",1625529753720,0.38577758,33768.0,33742.0,0.18729143]
["bitfinex-derivatives","BTCF0:USTF0",1625529753819,0.32677758,33768.0,33742.0,0.18729143]
["bitfinex-derivatives","BTCF0:USTF0",1625529753919,0.38577758,33768.0,33742.0,0.18729143]
["bitfinex-derivatives","BTCF0:USTF0",1625529754020,0.059,33768.0,33742.0,0.18729143]
["bitfinex-derivatives","BTCF0:USTF0",1625529754120,0.24057544,33767.0,33766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529754221,0.29957544,33767.0,33766.0,0.50452544]
["bitfinex-derivatives","BTCF0:USTF0",1625529754926,0.29957544,33767.0,33766.0,0.00351132]
["bitfinex-derivatives","BTCF0:USTF0",1625529755026,0.29957544,33767.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529755129,0.45817377,33762.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529755230,0.45817377,33762.0,33760.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529755329,0.05155394,33759.0,33756.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625529755429,0.05155394,33759.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529755680,0.05155394,33759.0,33757.0,0.00351107]
["bitfinex-derivatives","BTCF0:USTF0",1625529755779,0.05155394,33759.0,33757.0,0.22014107]
["bitfinex-derivatives","BTCF0:USTF0",1625529756133,0.48115088,33758.0,33757.0,0.27914107]
["bitfinex-derivatives","BTCF0:USTF0",1625529756232,0.48115088,33758.0,33757.0,0.27563]
["bitfinex-derivatives","BTCF0:USTF0",1625529756430,0.48115088,33758.0,33757.0,0.33463]
["bitfinex-derivatives","BTCF0:USTF0",1625529756531,0.48115088,33758.0,33757.0,0.33814088]
["bitfinex-derivatives","BTCF0:USTF0",1625529756731,0.48115088,33758.0,33757.0,0.34691759]
["bitfinex-derivatives","BTCF0:USTF0",1625529757832,0.48115088,33758.0,33757.0,0.33814088]
["bitfinex-derivatives","BTCF0:USTF0",1625529758637,0.48115088,33758.0,33757.0,0.34691771]
["bitfinex-derivatives","BTCF0:USTF0",1625529759237,0.03210482,33759.0,33757.0,0.34691771]
["bitfinex-derivatives","BTCF0:USTF0",1625529759439,0.45817377,33762.0,33757.0,0.34691771]
["bitfinex-derivatives","BTCF0:USTF0",1625529759839,0.45817377,33762.0,33758.0,0.01228598]
["bitfinex-derivatives","BTCF0:USTF0",1625529759939,0.45817377,33762.0,33758.0,0.13028598]
["bitfinex-derivatives","BTCF0:USTF0",1625529760139,0.45817377,33762.0,33761.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529760239,0.45817377,33762.0,33761.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625529760638,0.45817377,33762.0,33761.0,0.60266102]
["bitfinex-derivatives","BTCF0:USTF0",1625529761892,0.24057544,33767.0,33761.0,0.60266102]
["bitfinex-derivatives","BTCF0:USTF0",1625529761990,0.24057544,33773.0,33761.0,0.60266102]
["bitfinex-derivatives","BTCF0:USTF0",1625529761991,0.24057544,33773.0,33762.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529762090,0.24057544,33776.0,33762.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625529762190,0.24057544,33776.0,33772.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625529762290,0.24057544,33776.0,33772.0,1.10675632]
["bitfinex-derivatives","BTCF0:USTF0",1625529762390,0.24057544,33776.0,33772.0,1.16575632]
["bitfinex-derivatives","BTCF0:USTF0",1625529762491,0.24057544,33776.0,33773.0,0.00350959]
["bitfinex-derivatives","BTCF0:USTF0",1625529762591,0.24057544,33776.0,33773.0,0.06250959]
["bitfinex-derivatives","BTCF0:USTF0",1625529762890,0.24057544,33776.0,33773.0,0.00350959]
["bitfinex-derivatives","BTCF0:USTF0",1625529762990,0.24057544,33776.0,33774.0,0.00350957]
["bitfinex-derivatives","BTCF0:USTF0",1625529763291,0.24057544,33776.0,33772.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625529763292,0.24057544,33776.0,33773.0,0.0035096]
["bitfinex-derivatives","BTCF0:USTF0",1625529763593,0.24057544,33776.0,33775.0,0.0035097]
["bitfinex-derivatives","BTCF0:USTF0",1625529763793,0.24057544,33776.0,33775.0,0.31679]
["bitfinex-derivatives","BTCF0:USTF0",1625529764046,0.24057544,33776.0,33775.0,0.37579]
["bitfinex-derivatives","BTCF0:USTF0",1625529764249,0.24057544,33776.0,33775.0,0.31679]
["bitfinex-derivatives","BTCF0:USTF0",1625529764396,0.24057544,33776.0,33775.0,0.37579]
["bitfinex-derivatives","BTCF0:USTF0",1625529764546,0.24057544,33776.0,33775.0,0.31679]
["bitfinex-derivatives","BTCF0:USTF0",1625529765547,0.24057544,33776.0,33772.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625529765747,0.24057544,33776.0,33772.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625529765847,0.24057544,33776.0,33772.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625529765949,0.24057544,33776.0,33772.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625529766052,0.24057544,33782.0,33772.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625529766152,0.29957544,33782.0,33781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529766603,0.35857544,33782.0,33781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529766698,0.35857544,33782.0,33772.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529766699,0.29957544,33782.0,33772.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529766799,0.57370544,33782.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529767100,0.57370544,33782.0,33744.0,0.34295106]
["bitfinex-derivatives","BTCF0:USTF0",1625529767205,0.33090633,33779.0,33744.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625529767300,0.44890633,33779.0,33744.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625529767599,0.33077232,33777.0,33745.0,0.06051068]
["bitfinex-derivatives","BTCF0:USTF0",1625529767699,5.2818,33773.0,33745.0,0.17851068]
["bitfinex-derivatives","BTCF0:USTF0",1625529767800,5.73716,33773.0,33745.0,0.62439168]
["bitfinex-derivatives","BTCF0:USTF0",1625529767902,5.73716,33773.0,33746.0,0.00351094]
["bitfinex-derivatives","BTCF0:USTF0",1625529768002,5.73716,33773.0,33746.0,0.06251094]
["bitfinex-derivatives","BTCF0:USTF0",1625529768101,6.06755907,33773.0,33747.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625529768200,0.24057544,33762.0,33761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529768400,0.24057544,33762.0,33761.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529768401,0.29957544,33762.0,33761.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529768502,0.29957544,33762.0,33761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529770409,0.29957544,33762.0,33754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529770611,0.35857544,33762.0,33751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529771211,0.32990617,33760.0,33751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529771311,0.38890617,33760.0,33751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529771411,0.44790617,33760.0,33751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529771511,0.32982645,33759.0,33751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529771613,0.71874645,33759.0,33751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529772113,0.3296913,33758.0,33751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529772212,0.72172632,33752.0,33742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529772413,1.17985632,33752.0,33742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529772512,1.17985632,33752.0,33737.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625529772613,1.67985632,33752.0,33737.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625529772712,1.67985632,33752.0,33736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529772913,0.33001031,33750.0,33736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529773013,0.38901031,33750.0,33736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529773113,0.44801031,33750.0,33736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529773666,0.44801031,33750.0,33737.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625529773766,0.32997068,33749.0,33737.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625529773969,0.44797068,33749.0,33737.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625529774168,0.118,33749.0,33737.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625529774269,0.24057544,33744.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529774369,0.24057544,33744.0,33743.0,0.56074544]
["bitfinex-derivatives","BTCF0:USTF0",1625529774869,0.29957544,33744.0,33743.0,0.56074544]
["bitfinex-derivatives","BTCF0:USTF0",1625529775169,0.35857544,33744.0,33743.0,0.56074544]
["bitfinex-derivatives","BTCF0:USTF0",1625529775369,0.35857544,33744.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529775471,0.63886544,33744.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529775872,0.57986544,33744.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529776175,0.52086544,33744.0,33743.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529776269,0.76144088,33744.0,33743.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529776671,0.76144088,33744.0,33737.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625529776822,0.82044088,33744.0,33737.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625529776920,0.82044088,33744.0,33736.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529777020,0.87944088,33744.0,33736.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529777522,1.21034415,33744.0,33736.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529777873,0.87944088,33744.0,33736.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529778225,0.48115088,33737.0,33736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529778323,0.54015088,33737.0,33731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529778426,0.87387088,33737.0,33731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529778922,0.81487088,33737.0,33731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529779024,0.87387088,33737.0,33731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529779126,0.81487088,33737.0,33731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529779225,0.87387088,33737.0,33731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529779326,0.81487088,33737.0,33731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529779727,0.81487088,33737.0,33731.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529779831,0.54015088,33737.0,33731.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529779926,0.54015088,33737.0,33731.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529779927,0.48115088,33737.0,33731.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529780026,0.48115088,33737.0,33731.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529780227,0.24057544,33732.0,33731.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529780429,0.24057544,33732.0,33731.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529780781,0.24057544,33732.0,33731.0,0.70603087]
["bitfinex-derivatives","BTCF0:USTF0",1625529781581,0.24057544,33732.0,33731.0,1.05347318]
["bitfinex-derivatives","BTCF0:USTF0",1625529781880,0.24057544,33732.0,33731.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529782888,0.48115088,33737.0,33731.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529782988,0.24057544,33737.0,33731.0,0.61443544]
["bitfinex-derivatives","BTCF0:USTF0",1625529783493,0.24057544,33737.0,33734.0,0.3474202]
["bitfinex-derivatives","BTCF0:USTF0",1625529783640,0.24057544,33737.0,33734.0,0.4064202]
["bitfinex-derivatives","BTCF0:USTF0",1625529783948,0.24057544,33737.0,33736.0,0.3474709]
["bitfinex-derivatives","BTCF0:USTF0",1625529784144,0.24057544,33737.0,33736.0,0.4064709]
["bitfinex-derivatives","BTCF0:USTF0",1625529784245,0.24057544,33737.0,33736.0,0.88762178]
["bitfinex-derivatives","BTCF0:USTF0",1625529785450,0.24057544,33737.0,33736.0,1.5829731]
["bitfinex-derivatives","BTCF0:USTF0",1625529785554,0.24057544,33737.0,33736.0,1.2355022]
["bitfinex-derivatives","BTCF0:USTF0",1625529785650,0.24057544,33737.0,33736.0,1.2945022]
["bitfinex-derivatives","BTCF0:USTF0",1625529785851,0.24057544,33737.0,33736.0,2.33748454]
["bitfinex-derivatives","BTCF0:USTF0",1625529786250,0.24057544,33744.0,33736.0,2.57805998]
["bitfinex-derivatives","BTCF0:USTF0",1625529786453,0.33333693,33750.0,33737.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625529786550,0.33372413,33752.0,33742.0,0.34783594]
["bitfinex-derivatives","BTCF0:USTF0",1625529786653,0.33372413,33752.0,33743.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625529786750,0.33372413,33752.0,33743.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625529786853,0.57455873,33754.0,33745.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625529786950,0.57455873,33754.0,33745.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625529787052,0.57455873,33754.0,33745.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625529787453,0.24057544,33754.0,33745.0,0.52281349]
["bitfinex-derivatives","BTCF0:USTF0",1625529788004,0.24057544,33754.0,33745.0,0.46381349]
["bitfinex-derivatives","BTCF0:USTF0",1625529788107,0.63358106,33754.0,33745.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625529788203,0.69258106,33754.0,33745.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529788304,0.24057544,33747.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529788403,0.49289544,33747.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529788703,0.25232,33747.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529789106,0.25232,33747.0,33746.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529789205,0.33358983,33749.0,33746.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529789305,0.33358983,33749.0,33746.0,0.64454544]
["bitfinex-derivatives","BTCF0:USTF0",1625529789405,5.49207372,33754.0,33746.0,0.64454544]
["bitfinex-derivatives","BTCF0:USTF0",1625529789504,5.49207372,33754.0,33746.0,0.70354544]
["bitfinex-derivatives","BTCF0:USTF0",1625529789906,5.49207372,33754.0,33746.0,0.64454544]
["bitfinex-derivatives","BTCF0:USTF0",1625529790310,0.33412078,33753.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529790407,0.33412078,33753.0,33747.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529790506,0.33412078,33753.0,33748.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625529790709,0.33412078,33753.0,33748.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625529791009,0.33412078,33753.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529791210,0.33409423,33751.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529791458,0.33409423,33751.0,33747.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529791561,0.3340354,33750.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529791911,0.33427255,33749.0,33747.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625529792009,0.33427255,33749.0,33747.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625529792211,0.33445441,33750.0,33747.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625529792309,0.24057544,33749.0,33747.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625529792512,0.24057544,33749.0,33747.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625529792611,0.24057544,33749.0,33747.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625529793060,0.24057544,33749.0,33747.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625529793662,0.24057544,33749.0,33747.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625529794364,0.24057544,33749.0,33747.0,0.76354099]
["bitfinex-derivatives","BTCF0:USTF0",1625529794616,0.24057544,33749.0,33747.0,1.11149024]
["bitfinex-derivatives","BTCF0:USTF0",1625529794966,0.33524382,33757.0,33747.0,1.11149024]
["bitfinex-derivatives","BTCF0:USTF0",1625529795066,0.33524382,33757.0,33747.0,1.42093024]
["bitfinex-derivatives","BTCF0:USTF0",1625529795265,0.33524382,33757.0,33749.0,0.34795776]
["bitfinex-derivatives","BTCF0:USTF0",1625529795366,0.33524382,33757.0,33750.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625529795466,0.33524382,33757.0,33750.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625529795566,0.33524382,33757.0,33750.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625529795818,0.33538222,33758.0,33750.0,0.5229449]
["bitfinex-derivatives","BTCF0:USTF0",1625529796218,0.57601503,33759.0,33750.0,0.5229449]
["bitfinex-derivatives","BTCF0:USTF0",1625529796319,0.57601503,33759.0,33758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529796519,1.9162154,33759.0,33758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529796718,1.9752154,33759.0,33758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529796823,3.08812639,33759.0,33758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529797122,1.9162154,33759.0,33758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529798022,0.91086493,33759.0,33758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529798319,0.67028949,33759.0,33758.0,0.87751088]
["bitfinex-derivatives","BTCF0:USTF0",1625529799023,0.24057544,33771.0,33758.0,0.93451088]
["bitfinex-derivatives","BTCF0:USTF0",1625529799024,0.33587032,33766.0,33758.0,0.93451088]
["bitfinex-derivatives","BTCF0:USTF0",1625529799220,0.33587032,33766.0,33758.0,0.87551088]
["bitfinex-derivatives","BTCF0:USTF0",1625529799320,0.33587032,33766.0,33758.0,0.81651088]
["bitfinex-derivatives","BTCF0:USTF0",1625529799422,0.33519791,33764.0,33758.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529799522,0.55181791,33764.0,33758.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625529799622,0.55181791,33764.0,33759.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625529799725,0.33504148,33762.0,33759.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625529800126,0.3350105,33763.0,33759.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625529800327,0.3350105,33763.0,33762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529801079,0.88653552,33764.0,33762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529801686,0.88653552,33764.0,33762.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625529801881,0.88653552,33764.0,33762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529802030,0.33507537,33763.0,33762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529802382,0.66981821,33763.0,33762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529802681,0.66981821,33763.0,33762.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529802781,0.66981821,33763.0,33762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529802982,0.66981821,33763.0,33762.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529803632,0.3356518,33764.0,33762.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529803934,0.33550317,33763.0,33762.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529804034,0.62769317,33763.0,33762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529804236,1.46602512,33763.0,33762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529804643,2.47253787,33763.0,33762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529804842,2.53153787,33763.0,33762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529805043,2.53153787,33763.0,33758.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529805145,2.59053787,33763.0,33758.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529805244,5.10389279,33763.0,33758.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529805544,3.35023961,33759.0,33758.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529805644,3.46823961,33759.0,33758.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529806248,4.80734111,33759.0,33758.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529806444,5.04791655,33759.0,33758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529806847,4.98891655,33759.0,33758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529807146,4.92991655,33759.0,33758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529807497,4.98891655,33759.0,33758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529808398,4.98891655,33759.0,33753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529808600,2.17712869,33754.0,33753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529808700,2.48398869,33754.0,33753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529809401,2.50033163,33754.0,33753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529809702,2.48398869,33754.0,33753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529810354,2.54298869,33754.0,33753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529810456,2.78356413,33754.0,33753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529810803,2.85890738,33754.0,33753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529810904,4.0306552,33754.0,33753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529812056,4.0306552,33754.0,33750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529812257,5.36956966,33754.0,33750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529812357,0.01627411,33753.0,33750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529812458,0.24057544,33751.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529812558,0.29957544,33751.0,33743.0,0.34856464]
["bitfinex-derivatives","BTCF0:USTF0",1625529812659,0.29957544,33751.0,33738.0,1.21997625]
["bitfinex-derivatives","BTCF0:USTF0",1625529812660,5.04242964,33751.0,33740.0,0.87151875]
["bitfinex-derivatives","BTCF0:USTF0",1625529812757,5.04242964,33751.0,33740.0,0.37121875]
["bitfinex-derivatives","BTCF0:USTF0",1625529812869,0.5,33750.0,33739.0,0.37523375]
["bitfinex-derivatives","BTCF0:USTF0",1625529812960,0.559,33750.0,33736.0,0.5683825]
["bitfinex-derivatives","BTCF0:USTF0",1625529813060,0.059,33739.0,33736.0,0.5683825]
["bitfinex-derivatives","BTCF0:USTF0",1625529813160,0.37,33739.0,33736.0,0.5683825]
["bitfinex-derivatives","BTCF0:USTF0",1625529813359,0.37,33739.0,33735.0,0.34866572]
["bitfinex-derivatives","BTCF0:USTF0",1625529813360,0.5,33738.0,33735.0,0.34866572]
["bitfinex-derivatives","BTCF0:USTF0",1625529813460,0.618,33738.0,33735.0,0.34866572]
["bitfinex-derivatives","BTCF0:USTF0",1625529813558,0.63430357,33738.0,33735.0,0.34866572]
["bitfinex-derivatives","BTCF0:USTF0",1625529813862,2.82866341,33736.0,33715.0,1.39510921]
["bitfinex-derivatives","BTCF0:USTF0",1625529813959,0.5,33735.0,33715.0,1.39510921]
["bitfinex-derivatives","BTCF0:USTF0",1625529814059,0.57538416,33735.0,33718.0,0.00351376]
["bitfinex-derivatives","BTCF0:USTF0",1625529814160,1.3298126,33733.0,33718.0,0.00351376]
["bitfinex-derivatives","BTCF0:USTF0",1625529814259,0.5,33732.0,33718.0,0.00351376]
["bitfinex-derivatives","BTCF0:USTF0",1625529814361,0.559,33732.0,33718.0,0.00351376]
["bitfinex-derivatives","BTCF0:USTF0",1625529814466,0.96230176,33719.0,33718.0,0.00351376]
["bitfinex-derivatives","BTCF0:USTF0",1625529814562,1.30252176,33719.0,33718.0,0.00351376]
["bitfinex-derivatives","BTCF0:USTF0",1625529814661,1.30252176,33719.0,33712.0,1.39341687]
["bitfinex-derivatives","BTCF0:USTF0",1625529815061,1.30252176,33719.0,33713.0,1.39338862]
["bitfinex-derivatives","BTCF0:USTF0",1625529815260,1.30252176,33719.0,33713.0,1.45038862]
["bitfinex-derivatives","BTCF0:USTF0",1625529815364,1.24352176,33719.0,33713.0,1.45038862]
["bitfinex-derivatives","BTCF0:USTF0",1625529815464,1.24352176,33719.0,33716.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1625529815465,1.18452176,33719.0,33716.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1625529815561,0.94394632,33719.0,33716.0,1.1099]
["bitfinex-derivatives","BTCF0:USTF0",1625529815663,0.72172632,33719.0,33716.0,1.1119]
["bitfinex-derivatives","BTCF0:USTF0",1625529815761,0.72172632,33719.0,33716.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1625529815861,0.78072632,33719.0,33716.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1625529815962,0.83972632,33719.0,33716.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1625529816465,0.1351633,33717.0,33716.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1625529816563,0.4814933,33717.0,33716.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1625529817462,0.4224933,33717.0,33716.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1625529817663,0.4814933,33717.0,33716.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1625529817963,0.4224933,33717.0,33716.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1625529818212,0.4814933,33717.0,33716.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1625529818314,0.4224933,33717.0,33716.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1625529818412,0.4814933,33717.0,33716.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1625529819014,0.4814933,33717.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529820118,0.9814933,33717.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529820218,0.9814933,33717.0,33705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529820319,0.9814933,33717.0,33701.0,1.38955243]
["bitfinex-derivatives","BTCF0:USTF0",1625529820420,0.72172632,33703.0,33701.0,1.38955243]
["bitfinex-derivatives","BTCF0:USTF0",1625529820519,1.08062632,33703.0,33699.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625529820720,1.13962632,33703.0,33699.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625529820819,1.13962632,33703.0,33698.0,1.63020994]
["bitfinex-derivatives","BTCF0:USTF0",1625529820922,1.13962632,33703.0,33698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529821120,1.13962632,33703.0,33697.0,1.38979228]
["bitfinex-derivatives","BTCF0:USTF0",1625529821219,1.13962632,33703.0,33693.0,2.29083691]
["bitfinex-derivatives","BTCF0:USTF0",1625529821822,1.13962632,33703.0,33693.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1625529822426,1.63962632,33703.0,33692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529822523,0.72847088,33694.0,33688.0,1.62875581]
["bitfinex-derivatives","BTCF0:USTF0",1625529822624,0.78747088,33694.0,33688.0,1.62875581]
["bitfinex-derivatives","BTCF0:USTF0",1625529822825,0.78747088,33694.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529822925,0.84647088,33694.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529823978,0.84647088,33694.0,33682.0,1.44550047]
["bitfinex-derivatives","BTCF0:USTF0",1625529824078,0.84647088,33694.0,33682.0,1.38850047]
["bitfinex-derivatives","BTCF0:USTF0",1625529824180,0.84647088,33694.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529824481,0.48115088,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529824579,0.70832088,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529824679,0.82632088,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529824778,0.76732088,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529825080,0.82632088,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529825234,0.82632088,33682.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529825579,0.82632088,33682.0,33674.0,1.38647803]
["bitfinex-derivatives","BTCF0:USTF0",1625529825679,0.82632088,33682.0,33678.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625529825779,0.82632088,33682.0,33674.0,1.38647803]
["bitfinex-derivatives","BTCF0:USTF0",1625529825980,0.82632088,33682.0,33672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529826330,0.76732088,33682.0,33672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529826429,0.82632088,33682.0,33672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529826530,0.48115088,33673.0,33672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529826630,0.81858088,33673.0,33672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529827382,0.81858088,33673.0,33669.0,1.38447077]
["bitfinex-derivatives","BTCF0:USTF0",1625529827483,0.81858088,33673.0,33670.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625529827583,0.81858088,33673.0,33669.0,1.38447077]
["bitfinex-derivatives","BTCF0:USTF0",1625529827784,0.81858088,33673.0,33668.0,1.62516107]
["bitfinex-derivatives","BTCF0:USTF0",1625529827883,0.81858088,33673.0,33668.0,1.68416107]
["bitfinex-derivatives","BTCF0:USTF0",1625529827985,0.81858088,33673.0,33668.0,1.74316107]
["bitfinex-derivatives","BTCF0:USTF0",1625529828087,0.81858088,33673.0,33668.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529828535,0.24057544,33669.0,33668.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529829287,0.24057544,33669.0,33668.0,1.74030891]
["bitfinex-derivatives","BTCF0:USTF0",1625529829592,0.24057544,33669.0,33668.0,1.75125376]
["bitfinex-derivatives","BTCF0:USTF0",1625529829791,0.24057544,33669.0,33668.0,1.74030891]
["bitfinex-derivatives","BTCF0:USTF0",1625529829991,0.24057544,33673.0,33668.0,1.74030891]
["bitfinex-derivatives","BTCF0:USTF0",1625529830092,0.24057544,33682.0,33668.0,2.04676891]
["bitfinex-derivatives","BTCF0:USTF0",1625529830291,0.24057544,33682.0,33668.0,2.07826891]
["bitfinex-derivatives","BTCF0:USTF0",1625529830392,0.24057544,33682.0,33670.0,1.38006112]
["bitfinex-derivatives","BTCF0:USTF0",1625529830491,0.24057544,33682.0,33681.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529830591,0.24057544,33682.0,33681.0,0.80650088]
["bitfinex-derivatives","BTCF0:USTF0",1625529830689,0.24057544,33682.0,33681.0,0.86550088]
["bitfinex-derivatives","BTCF0:USTF0",1625529831091,0.1871902,33682.0,33681.0,0.86550088]
["bitfinex-derivatives","BTCF0:USTF0",1625529831190,0.24057544,33691.0,33681.0,0.86550088]
["bitfinex-derivatives","BTCF0:USTF0",1625529831290,0.24057544,33694.0,33681.0,0.86550088]
["bitfinex-derivatives","BTCF0:USTF0",1625529831390,1.30610099,33720.0,33682.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625529831594,1.056,33712.0,33682.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625529831694,0.997,33712.0,33682.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625529831794,0.118,33712.0,33682.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625529831993,0.059,33712.0,33684.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625529832097,0.059,33712.0,33684.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625529832193,0.118,33712.0,33684.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625529832494,0.24057544,33703.0,33702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529832595,0.24057544,33703.0,33702.0,0.53283544]
["bitfinex-derivatives","BTCF0:USTF0",1625529833694,0.24057544,33703.0,33702.0,0.59183544]
["bitfinex-derivatives","BTCF0:USTF0",1625529833896,0.24057544,33703.0,33702.0,0.65083544]
["bitfinex-derivatives","BTCF0:USTF0",1625529837806,0.24057544,33706.0,33703.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625529837906,0.24057544,33706.0,33703.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625529838004,0.24057544,33706.0,33703.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625529838407,0.24057544,33706.0,33704.0,0.00351405]
["bitfinex-derivatives","BTCF0:USTF0",1625529838508,0.24057544,33706.0,33704.0,0.12151405]
["bitfinex-derivatives","BTCF0:USTF0",1625529838606,0.24057544,33706.0,33705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529838709,0.24057544,33706.0,33705.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529838808,0.24057544,33706.0,33705.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529839410,0.24057544,33710.0,33705.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529839510,0.24057544,33710.0,33706.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625529839611,0.24057544,33710.0,33706.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625529840014,0.24057544,33710.0,33706.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625529840115,0.29957544,33710.0,33706.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625529840516,0.29957544,33710.0,33707.0,0.00351441]
["bitfinex-derivatives","BTCF0:USTF0",1625529840616,0.29957544,33710.0,33709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529841116,0.35857544,33710.0,33709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529841517,0.29957544,33710.0,33705.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625529841616,0.29957544,33710.0,33689.0,1.20530139]
["bitfinex-derivatives","BTCF0:USTF0",1625529841617,0.35657544,33710.0,33689.0,1.20530139]
["bitfinex-derivatives","BTCF0:USTF0",1625529841720,0.73985544,33710.0,33689.0,1.20530139]
["bitfinex-derivatives","BTCF0:USTF0",1625529841818,0.057,33708.0,33690.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625529841917,0.057,33708.0,33691.0,0.00351555]
["bitfinex-derivatives","BTCF0:USTF0",1625529842019,0.175,33708.0,33691.0,0.00351555]
["bitfinex-derivatives","BTCF0:USTF0",1625529842118,0.175,33708.0,33691.0,0.06251555]
["bitfinex-derivatives","BTCF0:USTF0",1625529842219,0.116,33708.0,33691.0,0.06251555]
["bitfinex-derivatives","BTCF0:USTF0",1625529842323,0.175,33708.0,33691.0,0.06251555]
["bitfinex-derivatives","BTCF0:USTF0",1625529842418,0.116,33708.0,33692.0,0.0035155]
["bitfinex-derivatives","BTCF0:USTF0",1625529842519,0.116,33708.0,33692.0,0.0625155]
["bitfinex-derivatives","BTCF0:USTF0",1625529842621,0.72172632,33693.0,33692.0,0.0625155]
["bitfinex-derivatives","BTCF0:USTF0",1625529842720,1.05089632,33693.0,33692.0,0.0035155]
["bitfinex-derivatives","BTCF0:USTF0",1625529842920,1.05089632,33693.0,33692.0,0.3554155]
["bitfinex-derivatives","BTCF0:USTF0",1625529843270,1.05089632,33693.0,33692.0,0.2964155]
["bitfinex-derivatives","BTCF0:USTF0",1625529844073,1.10789632,33693.0,33692.0,0.2964155]
["bitfinex-derivatives","BTCF0:USTF0",1625529844172,1.16689632,33693.0,33692.0,0.2964155]
["bitfinex-derivatives","BTCF0:USTF0",1625529844879,1.16689632,33693.0,33692.0,0.0035155]
["bitfinex-derivatives","BTCF0:USTF0",1625529845377,1.16689632,33693.0,33685.0,0.00351607]
["bitfinex-derivatives","BTCF0:USTF0",1625529845877,1.22589632,33693.0,33685.0,0.00351607]
["bitfinex-derivatives","BTCF0:USTF0",1625529846578,0.72172632,33686.0,33685.0,0.00351607]
["bitfinex-derivatives","BTCF0:USTF0",1625529846678,0.99853632,33686.0,33685.0,0.00351607]
["bitfinex-derivatives","BTCF0:USTF0",1625529846981,0.99853632,33686.0,33684.0,0.00351662]
["bitfinex-derivatives","BTCF0:USTF0",1625529847182,1.11653632,33686.0,33684.0,0.00351662]
["bitfinex-derivatives","BTCF0:USTF0",1625529847281,1.11653632,33686.0,33685.0,0.00351677]
["bitfinex-derivatives","BTCF0:USTF0",1625529847782,1.11653632,33686.0,33683.0,0.00351682]
["bitfinex-derivatives","BTCF0:USTF0",1625529848084,1.11653632,33686.0,33685.0,0.00351691]
["bitfinex-derivatives","BTCF0:USTF0",1625529848286,1.11653632,33686.0,33684.0,0.00351684]
["bitfinex-derivatives","BTCF0:USTF0",1625529848484,1.05753632,33686.0,33684.0,0.00351684]
["bitfinex-derivatives","BTCF0:USTF0",1625529848584,1.05753632,33686.0,33683.0,0.00351684]
["bitfinex-derivatives","BTCF0:USTF0",1625529848834,1.11653632,33686.0,33685.0,0.00351686]
["bitfinex-derivatives","BTCF0:USTF0",1625529849133,1.11653632,33686.0,33683.0,0.00351701]
["bitfinex-derivatives","BTCF0:USTF0",1625529849334,1.11653632,33686.0,33685.0,0.00351701]
["bitfinex-derivatives","BTCF0:USTF0",1625529849534,1.05753632,33686.0,33685.0,0.00351701]
["bitfinex-derivatives","BTCF0:USTF0",1625529849633,1.05753632,33686.0,33683.0,0.00351699]
["bitfinex-derivatives","BTCF0:USTF0",1625529849936,1.05753632,33686.0,33685.0,0.00351699]
["bitfinex-derivatives","BTCF0:USTF0",1625529850135,1.05753632,33686.0,33684.0,0.00351711]
["bitfinex-derivatives","BTCF0:USTF0",1625529850335,1.11653632,33686.0,33684.0,0.00351711]
["bitfinex-derivatives","BTCF0:USTF0",1625529850435,1.11653632,33686.0,33685.0,0.00351708]
["bitfinex-derivatives","BTCF0:USTF0",1625529850735,1.11653632,33686.0,33682.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1625529850736,1.11653632,33686.0,33683.0,0.00351708]
["bitfinex-derivatives","BTCF0:USTF0",1625529850986,1.05753632,33686.0,33683.0,0.00351708]
["bitfinex-derivatives","BTCF0:USTF0",1625529851087,1.11653632,33686.0,33683.0,0.00351708]
["bitfinex-derivatives","BTCF0:USTF0",1625529851186,1.05753632,33686.0,33683.0,0.00351708]
["bitfinex-derivatives","BTCF0:USTF0",1625529851288,1.11653632,33686.0,33683.0,0.00351708]
["bitfinex-derivatives","BTCF0:USTF0",1625529851386,1.11653632,33686.0,33674.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625529851835,1.11653632,33686.0,33675.0,0.0035175]
["bitfinex-derivatives","BTCF0:USTF0",1625529852285,1.61653632,33686.0,33675.0,0.0035175]
["bitfinex-derivatives","BTCF0:USTF0",1625529852387,1.61653632,33686.0,33665.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625529852388,1.61653632,33686.0,33666.0,0.01231175]
["bitfinex-derivatives","BTCF0:USTF0",1625529852588,1.11653632,33686.0,33666.0,0.01231175]
["bitfinex-derivatives","BTCF0:USTF0",1625529852687,0.96230176,33667.0,33666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529852788,1.26227176,33667.0,33666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529852887,1.26227176,33667.0,33666.0,0.07131167]
["bitfinex-derivatives","BTCF0:USTF0",1625529853389,1.26227176,33667.0,33666.0,0.01231167]
["bitfinex-derivatives","BTCF0:USTF0",1625529854301,1.26227176,33667.0,33666.0,0.07131167]
["bitfinex-derivatives","BTCF0:USTF0",1625529854499,1.26227176,33667.0,33666.0,0.12151762]
["bitfinex-derivatives","BTCF0:USTF0",1625529854800,1.26227176,33667.0,33666.0,0.13031128]
["bitfinex-derivatives","BTCF0:USTF0",1625529856650,1.31927176,33667.0,33666.0,0.01231128]
["bitfinex-derivatives","BTCF0:USTF0",1625529856751,1.37827176,33667.0,33666.0,0.01231128]
["bitfinex-derivatives","BTCF0:USTF0",1625529856951,1.43727176,33667.0,33666.0,0.00351762]
["bitfinex-derivatives","BTCF0:USTF0",1625529857051,1.37827176,33667.0,33666.0,0.00351762]
["bitfinex-derivatives","BTCF0:USTF0",1625529857151,1.43727176,33667.0,33666.0,0.00351762]
["bitfinex-derivatives","BTCF0:USTF0",1625529857501,1.37827176,33667.0,33666.0,0.00351762]
["bitfinex-derivatives","BTCF0:USTF0",1625529857604,0.96230176,33667.0,33666.0,0.00351762]
["bitfinex-derivatives","BTCF0:USTF0",1625529857703,0.96230176,33667.0,33666.0,0.28347762]
["bitfinex-derivatives","BTCF0:USTF0",1625529858052,0.96230176,33667.0,33666.0,0.29227034]
["bitfinex-derivatives","BTCF0:USTF0",1625529858254,0.96230176,33667.0,33666.0,0.23327034]
["bitfinex-derivatives","BTCF0:USTF0",1625529858503,0.96230176,33667.0,33666.0,0.22447762]
["bitfinex-derivatives","BTCF0:USTF0",1625529858604,0.96230176,33667.0,33666.0,0.28347762]
["bitfinex-derivatives","BTCF0:USTF0",1625529858707,0.96230176,33667.0,33666.0,0.22447762]
["bitfinex-derivatives","BTCF0:USTF0",1625529858807,0.96230176,33667.0,33666.0,0.28347762]
["bitfinex-derivatives","BTCF0:USTF0",1625529859056,0.96230176,33667.0,33666.0,0.22447762]
["bitfinex-derivatives","BTCF0:USTF0",1625529859407,0.96230176,33667.0,33666.0,0.06251762]
["bitfinex-derivatives","BTCF0:USTF0",1625529859506,0.96230176,33667.0,33666.0,0.00351762]
["bitfinex-derivatives","BTCF0:USTF0",1625529859656,0.96230176,33667.0,33666.0,0.06251762]
["bitfinex-derivatives","BTCF0:USTF0",1625529859758,0.96230176,33667.0,33666.0,0.00351762]
["bitfinex-derivatives","BTCF0:USTF0",1625529859857,0.96230176,33667.0,33666.0,0.06251762]
["bitfinex-derivatives","BTCF0:USTF0",1625529859958,0.96230176,33667.0,33666.0,0.29361762]
["bitfinex-derivatives","BTCF0:USTF0",1625529860459,0.96230176,33667.0,33666.0,0.35261762]
["bitfinex-derivatives","BTCF0:USTF0",1625529861610,0.96230176,33667.0,33666.0,0.36140957]
["bitfinex-derivatives","BTCF0:USTF0",1625529861811,0.96230176,33667.0,33666.0,2.601467]
["bitfinex-derivatives","BTCF0:USTF0",1625529861961,0.24057544,33667.0,33666.0,2.601467]
["bitfinex-derivatives","BTCF0:USTF0",1625529862063,0.116,33690.0,33666.0,2.601467]
["bitfinex-derivatives","BTCF0:USTF0",1625529862413,0.116,33690.0,33667.0,0.01230747]
["bitfinex-derivatives","BTCF0:USTF0",1625529862513,0.057,33690.0,33670.0,1.03372558]
["bitfinex-derivatives","BTCF0:USTF0",1625529862613,0.057,33690.0,33670.0,1.09272558]
["bitfinex-derivatives","BTCF0:USTF0",1625529862716,0.29757544,33690.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529862812,0.29757544,33690.0,33688.0,0.46681544]
["bitfinex-derivatives","BTCF0:USTF0",1625529863117,0.35657544,33690.0,33688.0,0.46681544]
["bitfinex-derivatives","BTCF0:USTF0",1625529863418,0.41557544,33690.0,33688.0,0.46681544]
["bitfinex-derivatives","BTCF0:USTF0",1625529863715,0.35657544,33690.0,33688.0,0.46681544]
["bitfinex-derivatives","BTCF0:USTF0",1625529863866,0.41557544,33690.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529864115,0.35657544,33690.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529864567,0.41557544,33690.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529864666,0.65615088,33690.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529865017,0.59715088,33690.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529865117,0.65615088,33690.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529865668,0.59715088,33690.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529866070,0.65615088,33690.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529866274,0.53815088,33690.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529866372,0.53815088,33690.0,33688.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529866623,0.53815088,33690.0,33689.0,0.00351589]
["bitfinex-derivatives","BTCF0:USTF0",1625529867122,0.59715088,33690.0,33689.0,0.00351589]
["bitfinex-derivatives","BTCF0:USTF0",1625529867224,0.87846088,33690.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529868626,0.87846088,33690.0,33689.0,0.0035162]
["bitfinex-derivatives","BTCF0:USTF0",1625529870733,0.53815088,33690.0,33689.0,0.2794162]
["bitfinex-derivatives","BTCF0:USTF0",1625529871032,0.48115088,33690.0,33689.0,0.2794162]
["bitfinex-derivatives","BTCF0:USTF0",1625529871984,0.48115088,33690.0,33689.0,0.3384162]
["bitfinex-derivatives","BTCF0:USTF0",1625529872134,0.48115088,33690.0,33689.0,0.2794162]
["bitfinex-derivatives","BTCF0:USTF0",1625529873039,0.24057544,33690.0,33689.0,0.2794162]
["bitfinex-derivatives","BTCF0:USTF0",1625529873139,0.29757544,33696.0,33689.0,0.2794162]
["bitfinex-derivatives","BTCF0:USTF0",1625529873240,0.29757544,33696.0,33689.0,0.3974162]
["bitfinex-derivatives","BTCF0:USTF0",1625529873341,0.29757544,33696.0,33689.0,2.1357054]
["bitfinex-derivatives","BTCF0:USTF0",1625529873692,0.29757544,33696.0,33694.0,0.17381384]
["bitfinex-derivatives","BTCF0:USTF0",1625529873790,0.29757544,33696.0,33694.0,0.23281384]
["bitfinex-derivatives","BTCF0:USTF0",1625529873992,0.29757544,33696.0,33695.0,0.1774124]
["bitfinex-derivatives","BTCF0:USTF0",1625529874092,0.29757544,33696.0,33695.0,0.2364124]
["bitfinex-derivatives","BTCF0:USTF0",1625529874393,0.29757544,33696.0,33695.0,0.06251533]
["bitfinex-derivatives","BTCF0:USTF0",1625529874492,0.24057544,33696.0,33695.0,0.06251533]
["bitfinex-derivatives","BTCF0:USTF0",1625529874692,0.24057544,33696.0,33695.0,1.80173781]
["bitfinex-derivatives","BTCF0:USTF0",1625529874792,0.24057544,33696.0,33695.0,2.28288869]
["bitfinex-derivatives","BTCF0:USTF0",1625529875743,0.24057544,33696.0,33695.0,3.50029009]
["bitfinex-derivatives","BTCF0:USTF0",1625529876148,0.24057544,33696.0,33695.0,4.89280169]
["bitfinex-derivatives","BTCF0:USTF0",1625529876345,0.24057544,33702.0,33695.0,4.89280169]
["bitfinex-derivatives","BTCF0:USTF0",1625529876645,0.24057544,33702.0,33696.0,0.00351459]
["bitfinex-derivatives","BTCF0:USTF0",1625529876745,0.24057544,33702.0,33701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529876845,0.24057544,33702.0,33701.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529877197,0.24057544,33702.0,33701.0,3.26187211]
["bitfinex-derivatives","BTCF0:USTF0",1625529878000,0.24057544,33702.0,33701.0,3.20287211]
["bitfinex-derivatives","BTCF0:USTF0",1625529878199,0.24057544,33702.0,33701.0,3.26187211]
["bitfinex-derivatives","BTCF0:USTF0",1625529879004,0.24057544,33702.0,33701.0,3.20287211]
["bitfinex-derivatives","BTCF0:USTF0",1625529879103,0.24057544,33702.0,33701.0,3.26187211]
["bitfinex-derivatives","BTCF0:USTF0",1625529879609,0.24057544,33702.0,33701.0,4.65485994]
["bitfinex-derivatives","BTCF0:USTF0",1625529879807,0.24057544,33705.0,33701.0,4.71385994]
["bitfinex-derivatives","BTCF0:USTF0",1625529880109,0.24057544,33705.0,33702.0,0.00351421]
["bitfinex-derivatives","BTCF0:USTF0",1625529880210,0.24057544,33705.0,33702.0,0.12151421]
["bitfinex-derivatives","BTCF0:USTF0",1625529880309,0.24057544,33705.0,33704.0,4.35399121]
["bitfinex-derivatives","BTCF0:USTF0",1625529880410,0.24057544,33705.0,33704.0,4.41299121]
["bitfinex-derivatives","BTCF0:USTF0",1625529880513,0.24057544,33705.0,33704.0,4.78810121]
["bitfinex-derivatives","BTCF0:USTF0",1625529880810,0.24057544,33705.0,33704.0,5.02867665]
["bitfinex-derivatives","BTCF0:USTF0",1625529881763,0.24057544,33705.0,33704.0,5.03219059]
["bitfinex-derivatives","BTCF0:USTF0",1625529882115,0.24057544,33709.0,33704.0,5.03219059]
["bitfinex-derivatives","BTCF0:USTF0",1625529882265,0.24057544,33709.0,33704.0,5.02867665]
["bitfinex-derivatives","BTCF0:USTF0",1625529882767,0.24057544,33709.0,33708.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529882865,0.24057544,33709.0,33708.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625529883068,0.24057544,33709.0,33708.0,2.33950168]
["bitfinex-derivatives","BTCF0:USTF0",1625529884522,0.24057544,33709.0,33708.0,3.5575238]
["bitfinex-derivatives","BTCF0:USTF0",1625529885730,0.24057544,33709.0,33708.0,2.33950168]
["bitfinex-derivatives","BTCF0:USTF0",1625529885826,0.24057544,33709.0,33708.0,2.28050168]
["bitfinex-derivatives","BTCF0:USTF0",1625529886478,0.29757544,33709.0,33708.0,2.22150168]
["bitfinex-derivatives","BTCF0:USTF0",1625529886584,0.35657544,33709.0,33708.0,2.22150168]
["bitfinex-derivatives","BTCF0:USTF0",1625529886790,0.35657544,33709.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529888130,0.41557544,33709.0,33704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529888232,0.68666544,33709.0,33704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529888630,0.74566544,33709.0,33704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529888731,0.68666544,33709.0,33704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529888831,0.24057544,33705.0,33704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529888931,0.29757544,33705.0,33704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529889032,0.35657544,33705.0,33704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529889685,0.35657544,33705.0,33703.0,0.1739601]
["bitfinex-derivatives","BTCF0:USTF0",1625529890036,0.29757544,33705.0,33703.0,0.1739601]
["bitfinex-derivatives","BTCF0:USTF0",1625529890636,0.29757544,33705.0,33704.0,0.08698592]
["bitfinex-derivatives","BTCF0:USTF0",1625529891092,0.29757544,33705.0,33704.0,0.26095674]
["bitfinex-derivatives","BTCF0:USTF0",1625529891391,0.29757544,33705.0,33700.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625529891490,0.29757544,33705.0,33700.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625529891590,0.35657544,33705.0,33700.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625529891791,0.29757544,33705.0,33700.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625529891942,0.29757544,33705.0,33704.0,0.08698588]
["bitfinex-derivatives","BTCF0:USTF0",1625529892692,0.29757544,33705.0,33704.0,0.14598588]
["bitfinex-derivatives","BTCF0:USTF0",1625529893194,0.29757544,33705.0,33704.0,0.31994897]
["bitfinex-derivatives","BTCF0:USTF0",1625529896501,0.29757544,33705.0,33704.0,0.32346334]
["bitfinex-derivatives","BTCF0:USTF0",1625529897107,0.29757544,33705.0,33704.0,0.23647746]
["bitfinex-derivatives","BTCF0:USTF0",1625529897506,0.29757544,33705.0,33704.0,0.17747746]
["bitfinex-derivatives","BTCF0:USTF0",1625529897607,0.61048544,33705.0,33704.0,0.17747746]
["bitfinex-derivatives","BTCF0:USTF0",1625529897706,0.61048544,33705.0,33704.0,0.26446105]
["bitfinex-derivatives","BTCF0:USTF0",1625529898158,0.61048544,33705.0,33704.0,0.17747746]
["bitfinex-derivatives","BTCF0:USTF0",1625529898559,0.61048544,33705.0,33704.0,0.26447451]
["bitfinex-derivatives","BTCF0:USTF0",1625529900413,0.61048544,33705.0,33704.0,0.00351437]
["bitfinex-derivatives","BTCF0:USTF0",1625529900965,0.66948544,33705.0,33704.0,0.00351437]
["bitfinex-derivatives","BTCF0:USTF0",1625529901067,0.66948544,33705.0,33703.0,0.2611002]
["bitfinex-derivatives","BTCF0:USTF0",1625529901166,0.66948544,33705.0,33685.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625529901167,0.66948544,33705.0,33699.0,0.26112762]
["bitfinex-derivatives","BTCF0:USTF0",1625529901468,0.66948544,33705.0,33697.0,0.26114422]
["bitfinex-derivatives","BTCF0:USTF0",1625529901668,0.66948544,33705.0,33700.0,0.00351517]
["bitfinex-derivatives","BTCF0:USTF0",1625529901871,0.61048544,33705.0,33698.0,0.00351511]
["bitfinex-derivatives","BTCF0:USTF0",1625529901967,0.66948544,33705.0,33698.0,0.00351511]
["bitfinex-derivatives","BTCF0:USTF0",1625529902069,0.66948544,33705.0,33699.0,0.26117901]
["bitfinex-derivatives","BTCF0:USTF0",1625529902419,0.61048544,33705.0,33700.0,0.00351512]
["bitfinex-derivatives","BTCF0:USTF0",1625529902519,0.66948544,33705.0,33700.0,0.00351512]
["bitfinex-derivatives","BTCF0:USTF0",1625529902823,0.61048544,33705.0,33700.0,0.00351512]
["bitfinex-derivatives","BTCF0:USTF0",1625529902920,0.48115088,33701.0,33700.0,0.00351512]
["bitfinex-derivatives","BTCF0:USTF0",1625529903022,0.59715088,33701.0,33700.0,0.00351512]
["bitfinex-derivatives","BTCF0:USTF0",1625529903122,0.59715088,33701.0,33700.0,0.26465283]
["bitfinex-derivatives","BTCF0:USTF0",1625529903422,0.59715088,33701.0,33700.0,0.00351512]
["bitfinex-derivatives","BTCF0:USTF0",1625529903821,0.59715088,33701.0,33700.0,0.09057353]
["bitfinex-derivatives","BTCF0:USTF0",1625529903923,0.53815088,33701.0,33700.0,0.09057353]
["bitfinex-derivatives","BTCF0:USTF0",1625529904125,0.53815088,33701.0,33700.0,0.58484432]
["bitfinex-derivatives","BTCF0:USTF0",1625529904323,0.24057544,33701.0,33700.0,0.58484432]
["bitfinex-derivatives","BTCF0:USTF0",1625529904423,0.24057544,33701.0,33700.0,1.34017187]
["bitfinex-derivatives","BTCF0:USTF0",1625529904626,0.24057544,33701.0,33700.0,3.6026845]
["bitfinex-derivatives","BTCF0:USTF0",1625529904826,0.24057544,33701.0,33700.0,4.99498832]
["bitfinex-derivatives","BTCF0:USTF0",1625529904924,0.24057544,33701.0,33700.0,5.23556376]
["bitfinex-derivatives","BTCF0:USTF0",1625529905026,0.24057544,33705.0,33700.0,5.23556376]
["bitfinex-derivatives","BTCF0:USTF0",1625529905126,0.24057544,33705.0,33700.0,5.51231376]
["bitfinex-derivatives","BTCF0:USTF0",1625529905228,5.088e-05,33708.0,33700.0,5.51231376]
["bitfinex-derivatives","BTCF0:USTF0",1625529905327,0.24057544,33714.0,33701.0,0.00351417]
["bitfinex-derivatives","BTCF0:USTF0",1625529905428,1.65586565,33731.0,33701.0,0.06251417]
["bitfinex-derivatives","BTCF0:USTF0",1625529905526,1.60829565,33726.0,33701.0,0.06251417]
["bitfinex-derivatives","BTCF0:USTF0",1625529905626,1.54929565,33726.0,33701.0,0.12151417]
["bitfinex-derivatives","BTCF0:USTF0",1625529905727,1.54929565,33726.0,33702.0,0.01101142]
["bitfinex-derivatives","BTCF0:USTF0",1625529905829,1.49029565,33726.0,33702.0,0.12901142]
["bitfinex-derivatives","BTCF0:USTF0",1625529905928,0.01641587,33725.0,33702.0,0.14130901]
["bitfinex-derivatives","BTCF0:USTF0",1625529906029,0.24900434,33722.0,33713.0,0.0870148]
["bitfinex-derivatives","BTCF0:USTF0",1625529906135,0.24900434,33722.0,33713.0,0.4081348]
["bitfinex-derivatives","BTCF0:USTF0",1625529906433,0.49751132,33723.0,33713.0,0.4081348]
["bitfinex-derivatives","BTCF0:USTF0",1625529906434,0.24901732,33724.0,33714.0,0.08698371]
["bitfinex-derivatives","BTCF0:USTF0",1625529906530,0.24901732,33724.0,33714.0,0.20849713]
["bitfinex-derivatives","BTCF0:USTF0",1625529906780,0.99490874,33727.0,33717.0,0.2609085]
["bitfinex-derivatives","BTCF0:USTF0",1625529906781,0.08314438,33727.0,33717.0,0.2609085]
["bitfinex-derivatives","BTCF0:USTF0",1625529906881,0.32371982,33727.0,33726.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529906984,0.32371982,33727.0,33726.0,0.73019088]
["bitfinex-derivatives","BTCF0:USTF0",1625529907081,0.24057544,33727.0,33726.0,0.73019088]
["bitfinex-derivatives","BTCF0:USTF0",1625529907582,0.29757544,33727.0,33726.0,0.73019088]
["bitfinex-derivatives","BTCF0:USTF0",1625529908131,0.057,33727.0,33726.0,0.73019088]
["bitfinex-derivatives","BTCF0:USTF0",1625529908632,0.08312825,33729.0,33726.0,0.73019088]
["bitfinex-derivatives","BTCF0:USTF0",1625529908835,0.24927619,33731.0,33726.0,0.73019088]
["bitfinex-derivatives","BTCF0:USTF0",1625529908936,0.24927619,33731.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529909135,0.24927619,33731.0,33730.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529909437,0.30647545,33734.0,33730.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529909686,0.057,33734.0,33730.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529909888,0.24935853,33735.0,33730.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529909988,0.498219,33736.0,33730.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529909989,0.057,33736.0,33730.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529910936,0.057,33736.0,33735.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625529911037,0.057,33736.0,33735.0,1.08996632]
["bitfinex-derivatives","BTCF0:USTF0",1625529911338,0.057,33736.0,33735.0,1.03096632]
["bitfinex-derivatives","BTCF0:USTF0",1625529911938,0.116,33736.0,33735.0,1.03096632]
["bitfinex-derivatives","BTCF0:USTF0",1625529912239,0.116,33736.0,33735.0,1.08996632]
["bitfinex-derivatives","BTCF0:USTF0",1625529912490,0.116,33736.0,33735.0,1.03096632]
["bitfinex-derivatives","BTCF0:USTF0",1625529912591,0.116,33736.0,33735.0,1.08996632]
["bitfinex-derivatives","BTCF0:USTF0",1625529912691,0.116,33736.0,33735.0,1.03096632]
["bitfinex-derivatives","BTCF0:USTF0",1625529913742,0.116,33736.0,33735.0,1.08996632]
["bitfinex-derivatives","BTCF0:USTF0",1625529914544,0.059,33736.0,33735.0,1.08996632]
["bitfinex-derivatives","BTCF0:USTF0",1625529915246,0.057,33741.0,33735.0,1.08996632]
["bitfinex-derivatives","BTCF0:USTF0",1625529915846,0.49042322,33746.0,33735.0,1.08996632]
["bitfinex-derivatives","BTCF0:USTF0",1625529915949,0.60842322,33746.0,33735.0,1.08996632]
["bitfinex-derivatives","BTCF0:USTF0",1625529916200,0.44191348,33746.0,33735.0,1.08996632]
["bitfinex-derivatives","BTCF0:USTF0",1625529916502,0.057,33745.0,33735.0,1.08996632]
["bitfinex-derivatives","BTCF0:USTF0",1625529916605,0.116,33745.0,33735.0,1.08996632]
["bitfinex-derivatives","BTCF0:USTF0",1625529917052,0.116,33745.0,33744.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529917151,0.116,33745.0,33744.0,0.69507088]
["bitfinex-derivatives","BTCF0:USTF0",1625529918957,0.059,33745.0,33744.0,0.69507088]
["bitfinex-derivatives","BTCF0:USTF0",1625529919058,0.25004003,33749.0,33744.0,0.93564632]
["bitfinex-derivatives","BTCF0:USTF0",1625529919161,0.25024719,33750.0,33744.0,1.05364632]
["bitfinex-derivatives","BTCF0:USTF0",1625529919661,4.719e-05,33750.0,33744.0,1.05364632]
["bitfinex-derivatives","BTCF0:USTF0",1625529919762,0.08362907,33756.0,33744.0,6.12684632]
["bitfinex-derivatives","BTCF0:USTF0",1625529920160,0.08362907,33756.0,33744.0,6.15834632]
["bitfinex-derivatives","BTCF0:USTF0",1625529920361,0.50046629,33760.0,33744.0,6.15834632]
["bitfinex-derivatives","BTCF0:USTF0",1625529920766,0.057,33763.0,33744.0,7.37048631]
["bitfinex-derivatives","BTCF0:USTF0",1625529920862,0.116,33763.0,33744.0,7.37048631]
["bitfinex-derivatives","BTCF0:USTF0",1625529921064,0.116,33763.0,33762.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625529921165,0.116,33763.0,33762.0,1.27886176]
["bitfinex-derivatives","BTCF0:USTF0",1625529921262,0.057,33763.0,33762.0,1.27886176]
["bitfinex-derivatives","BTCF0:USTF0",1625529921365,0.50137803,33765.0,33762.0,1.27886176]
["bitfinex-derivatives","BTCF0:USTF0",1625529921562,0.50137803,33765.0,33762.0,1.33786176]
["bitfinex-derivatives","BTCF0:USTF0",1625529921665,1.16967315,33766.0,33762.0,1.39686176]
["bitfinex-derivatives","BTCF0:USTF0",1625529922164,1.16967315,33766.0,33765.0,5.2312]
["bitfinex-derivatives","BTCF0:USTF0",1625529922265,0.66544835,33766.0,33765.0,5.2902]
["bitfinex-derivatives","BTCF0:USTF0",1625529922366,0.50071542,33769.0,33765.0,5.2902]
["bitfinex-derivatives","BTCF0:USTF0",1625529922765,1.16811351,33773.0,33765.0,5.2902]
["bitfinex-derivatives","BTCF0:USTF0",1625529922766,0.50119229,33773.0,33765.0,5.2902]
["bitfinex-derivatives","BTCF0:USTF0",1625529923067,0.55838734,33774.0,33772.0,0.93208632]
["bitfinex-derivatives","BTCF0:USTF0",1625529923266,0.55838734,33774.0,33772.0,0.99108632]
["bitfinex-derivatives","BTCF0:USTF0",1625529923670,0.116,33774.0,33772.0,0.99108632]
["bitfinex-derivatives","BTCF0:USTF0",1625529924223,0.057,33774.0,33772.0,0.99108632]
["bitfinex-derivatives","BTCF0:USTF0",1625529924472,0.50127605,33778.0,33772.0,0.99108632]
["bitfinex-derivatives","BTCF0:USTF0",1625529924669,0.56027605,33778.0,33772.0,0.99108632]
["bitfinex-derivatives","BTCF0:USTF0",1625529924770,0.059,33778.0,33772.0,0.99108632]
["bitfinex-derivatives","BTCF0:USTF0",1625529924870,0.116,33778.0,33772.0,0.99108632]
["bitfinex-derivatives","BTCF0:USTF0",1625529925071,0.116,33778.0,33777.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529925170,0.116,33778.0,33777.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625529925171,0.057,33778.0,33777.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625529929127,0.057,33784.0,33777.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625529929530,0.057,33784.0,33783.0,4.8786]
["bitfinex-derivatives","BTCF0:USTF0",1625529929630,0.50067238,33785.0,33783.0,5.15575]
["bitfinex-derivatives","BTCF0:USTF0",1625529929730,0.50140236,33789.0,33783.0,5.15575]
["bitfinex-derivatives","BTCF0:USTF0",1625529929829,0.56040236,33789.0,33783.0,5.15575]
["bitfinex-derivatives","BTCF0:USTF0",1625529930382,0.059,33789.0,33783.0,5.15575]
["bitfinex-derivatives","BTCF0:USTF0",1625529930780,0.50080448,33792.0,33783.0,5.15575]
["bitfinex-derivatives","BTCF0:USTF0",1625529930881,0.50177116,33797.0,33783.0,5.15575]
["bitfinex-derivatives","BTCF0:USTF0",1625529931083,0.50177116,33797.0,33796.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625529931183,0.50177116,33797.0,33796.0,1.23098176]
["bitfinex-derivatives","BTCF0:USTF0",1625529931283,0.059,33797.0,33796.0,1.28998176]
["bitfinex-derivatives","BTCF0:USTF0",1625529931633,0.50202667,33799.0,33796.0,1.28998176]
["bitfinex-derivatives","BTCF0:USTF0",1625529931736,0.059,33797.0,33796.0,1.28998176]
["bitfinex-derivatives","BTCF0:USTF0",1625529931833,0.059,33797.0,33796.0,1.23098176]
["bitfinex-derivatives","BTCF0:USTF0",1625529932036,0.35574,33797.0,33796.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625529932133,0.47174,33797.0,33796.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625529932733,0.47174,33797.0,33783.0,4.8786]
["bitfinex-derivatives","BTCF0:USTF0",1625529933136,0.057,33792.0,33791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529933237,0.116,33792.0,33791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529933337,0.175,33792.0,33791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529933636,0.116,33792.0,33791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529933937,0.116,33792.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529934438,0.059,33792.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529934540,0.24057544,33793.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529934740,0.29957544,33793.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529934990,0.35857544,33793.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529935091,0.24057544,33789.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529935191,0.29957544,33789.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529935291,0.35857544,33789.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529935592,0.41557544,33789.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529935744,0.35857544,33789.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529935946,0.29957544,33789.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529936042,0.35857544,33789.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529936144,0.35857544,33789.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529936593,0.29957544,33789.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529936944,0.35857544,33789.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529937194,0.24057544,33786.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529937295,0.29957544,33786.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529938197,0.24057544,33786.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529938299,0.24057544,33786.0,33785.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529938798,0.24057544,33786.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529938998,0.24057544,33786.0,33785.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529939100,0.24057544,33786.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529939200,0.29957544,33786.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529939953,0.24057544,33786.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529940152,0.24057544,33786.0,33785.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529940252,0.29757544,33789.0,33785.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529940351,0.24057544,33789.0,33785.0,0.68813544]
["bitfinex-derivatives","BTCF0:USTF0",1625529940753,0.24057544,33789.0,33785.0,0.62913544]
["bitfinex-derivatives","BTCF0:USTF0",1625529941156,0.24057544,33789.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529941354,0.24057544,33789.0,33788.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529942608,0.29757544,33789.0,33788.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529943156,0.53815088,33789.0,33788.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529943659,0.59715088,33789.0,33788.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529943857,0.53815088,33789.0,33788.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529943957,0.48115088,33789.0,33788.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529945159,0.53815088,33789.0,33788.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625529945260,0.53815088,33789.0,33785.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529945360,0.59715088,33789.0,33785.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529945460,0.88841088,33789.0,33785.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529945861,0.88841088,33789.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529947069,0.88841088,33789.0,33786.0,0.00350752]
["bitfinex-derivatives","BTCF0:USTF0",1625529947375,0.88841088,33789.0,33777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529947921,0.88841088,33789.0,33779.0,0.00350771]
["bitfinex-derivatives","BTCF0:USTF0",1625529949223,0.24057544,33780.0,33779.0,0.00350771]
["bitfinex-derivatives","BTCF0:USTF0",1625529949777,0.24057544,33780.0,33779.0,0.06250771]
["bitfinex-derivatives","BTCF0:USTF0",1625529949877,0.24057544,33780.0,33779.0,0.00350771]
["bitfinex-derivatives","BTCF0:USTF0",1625529949977,0.24057544,33780.0,33779.0,0.06250771]
["bitfinex-derivatives","BTCF0:USTF0",1625529951481,0.29757544,33780.0,33779.0,0.06250771]
["bitfinex-derivatives","BTCF0:USTF0",1625529952184,0.35657544,33780.0,33779.0,0.06250771]
["bitfinex-derivatives","BTCF0:USTF0",1625529952282,0.29757544,33780.0,33779.0,0.06250771]
["bitfinex-derivatives","BTCF0:USTF0",1625529953232,0.24057544,33780.0,33779.0,0.07127672]
["bitfinex-derivatives","BTCF0:USTF0",1625529954835,0.24057544,33780.0,33779.0,0.06250771]
["bitfinex-derivatives","BTCF0:USTF0",1625529955087,0.24057544,33780.0,33779.0,0.07127656]
["bitfinex-derivatives","BTCF0:USTF0",1625529955239,0.24057544,33780.0,33779.0,0.311852]
["bitfinex-derivatives","BTCF0:USTF0",1625529956090,0.24057544,33780.0,33779.0,0.30308315]
["bitfinex-derivatives","BTCF0:USTF0",1625529956191,0.29757544,33780.0,33779.0,0.30308315]
["bitfinex-derivatives","BTCF0:USTF0",1625529956291,0.29757544,33780.0,33779.0,0.24408315]
["bitfinex-derivatives","BTCF0:USTF0",1625529956387,0.29757544,33780.0,33779.0,0.30308315]
["bitfinex-derivatives","BTCF0:USTF0",1625529956488,0.29757544,33780.0,33779.0,0.24408315]
["bitfinex-derivatives","BTCF0:USTF0",1625529956789,0.29757544,33780.0,33779.0,0.57046315]
["bitfinex-derivatives","BTCF0:USTF0",1625529956989,0.24057544,33780.0,33779.0,0.62946315]
["bitfinex-derivatives","BTCF0:USTF0",1625529957492,0.24057544,33780.0,33779.0,0.63823205]
["bitfinex-derivatives","BTCF0:USTF0",1625529957991,0.24057544,33780.0,33779.0,0.62946315]
["bitfinex-derivatives","BTCF0:USTF0",1625529959043,0.24057544,33780.0,33779.0,0.63823178]
["bitfinex-derivatives","BTCF0:USTF0",1625529960797,0.24057544,33780.0,33779.0,0.57923178]
["bitfinex-derivatives","BTCF0:USTF0",1625529961201,0.24057544,33780.0,33779.0,0.57046315]
["bitfinex-derivatives","BTCF0:USTF0",1625529962003,0.24057544,33780.0,33779.0,0.30308315]
["bitfinex-derivatives","BTCF0:USTF0",1625529964105,0.45567544,33780.0,33779.0,0.30308315]
["bitfinex-derivatives","BTCF0:USTF0",1625529965258,0.45567544,33780.0,33779.0,0.36208315]
["bitfinex-derivatives","BTCF0:USTF0",1625529965360,0.24057544,33780.0,33779.0,0.63513315]
["bitfinex-derivatives","BTCF0:USTF0",1625529965461,0.057,33788.0,33779.0,0.63513315]
["bitfinex-derivatives","BTCF0:USTF0",1625529965565,0.39092508,33793.0,33779.0,0.64390068]
["bitfinex-derivatives","BTCF0:USTF0",1625529965765,0.33392508,33793.0,33779.0,0.64390068]
["bitfinex-derivatives","BTCF0:USTF0",1625529965864,0.33392508,33793.0,33780.0,0.01227358]
["bitfinex-derivatives","BTCF0:USTF0",1625529965965,0.83522759,33795.0,33784.0,3.674]
["bitfinex-derivatives","BTCF0:USTF0",1625529966163,0.83522759,33795.0,33784.0,3.733]
["bitfinex-derivatives","BTCF0:USTF0",1625529966413,0.83522759,33795.0,33785.0,0.01227302]
["bitfinex-derivatives","BTCF0:USTF0",1625529966512,0.83522759,33795.0,33785.0,0.07127302]
["bitfinex-derivatives","BTCF0:USTF0",1625529966617,1.00203934,33797.0,33785.0,0.07127302]
["bitfinex-derivatives","BTCF0:USTF0",1625529966618,0.33543451,33802.0,33785.0,0.06250658]
["bitfinex-derivatives","BTCF0:USTF0",1625529966713,0.057,33797.0,33785.0,0.12150658]
["bitfinex-derivatives","BTCF0:USTF0",1625529966863,0.057,33797.0,33786.0,0.00350653]
["bitfinex-derivatives","BTCF0:USTF0",1625529966967,0.057,33797.0,33786.0,0.22899653]
["bitfinex-derivatives","BTCF0:USTF0",1625529967265,0.057,33797.0,33788.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529967367,0.24057544,33794.0,33788.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529967467,0.29757544,33789.0,33788.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529967666,0.29757544,33789.0,33788.0,0.48465766]
["bitfinex-derivatives","BTCF0:USTF0",1625529967866,0.29757544,33789.0,33788.0,0.24408222]
["bitfinex-derivatives","BTCF0:USTF0",1625529968065,0.29757544,33789.0,33788.0,0.30308222]
["bitfinex-derivatives","BTCF0:USTF0",1625529968268,0.24057544,33789.0,33788.0,0.30308222]
["bitfinex-derivatives","BTCF0:USTF0",1625529968366,0.24057544,33789.0,33788.0,0.53938222]
["bitfinex-derivatives","BTCF0:USTF0",1625529971727,0.29757544,33789.0,33788.0,0.30308222]
["bitfinex-derivatives","BTCF0:USTF0",1625529972278,0.24057544,33789.0,33788.0,0.30308222]
["bitfinex-derivatives","BTCF0:USTF0",1625529973331,0.24057544,33789.0,33788.0,0.51340222]
["bitfinex-derivatives","BTCF0:USTF0",1625529975489,0.24057544,33794.0,33788.0,0.51340222]
["bitfinex-derivatives","BTCF0:USTF0",1625529975789,0.24057544,33794.0,33789.0,0.00350619]
["bitfinex-derivatives","BTCF0:USTF0",1625529976193,0.24057544,33794.0,33789.0,0.06250619]
["bitfinex-derivatives","BTCF0:USTF0",1625529976590,0.24057544,33794.0,33790.0,0.00350619]
["bitfinex-derivatives","BTCF0:USTF0",1625529976840,0.24057544,33794.0,33790.0,0.09160619]
["bitfinex-derivatives","BTCF0:USTF0",1625529977139,0.24057544,33794.0,33790.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1625529977239,0.24057544,33794.0,33790.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1625529977340,0.24057544,33794.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529977540,0.24057544,33794.0,33793.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529977841,0.33960929,33797.0,33793.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529978091,0.33960929,33797.0,33793.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529978393,0.58030297,33798.0,33793.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529978845,0.24057544,33798.0,33793.0,0.70617614]
["bitfinex-derivatives","BTCF0:USTF0",1625529979345,0.24057544,33798.0,33797.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529979445,0.24057544,33798.0,33797.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625529979543,0.24057544,33798.0,33797.0,0.79020088]
["bitfinex-derivatives","BTCF0:USTF0",1625529980045,0.58065939,33798.0,33797.0,0.79020088]
["bitfinex-derivatives","BTCF0:USTF0",1625529980848,0.58065939,33798.0,33797.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625529981147,0.63765939,33798.0,33797.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625529981551,0.80744933,33798.0,33797.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625529982200,0.75044933,33798.0,33797.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625529982501,1.0907726,33798.0,33797.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625529983354,0.58089871,33798.0,33797.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625529983705,1.09148241,33798.0,33797.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625529983909,1.14848241,33798.0,33797.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625529984005,0.80815914,33798.0,33797.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625529984208,0.86715914,33798.0,33797.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529984306,3.75708464,33798.0,33797.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625529984555,3.69808464,33798.0,33797.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625529984655,3.64108464,33798.0,33797.0,0.79877088]
["bitfinex-derivatives","BTCF0:USTF0",1625529984959,3.69808464,33798.0,33797.0,0.73977088]
["bitfinex-derivatives","BTCF0:USTF0",1625529985060,3.69808464,33798.0,33797.0,0.79877088]
["bitfinex-derivatives","BTCF0:USTF0",1625529985061,3.75708464,33798.0,33797.0,0.79877088]
["bitfinex-derivatives","BTCF0:USTF0",1625529985155,3.75708464,33798.0,33797.0,0.73977088]
["bitfinex-derivatives","BTCF0:USTF0",1625529985356,3.69808464,33798.0,33797.0,0.79877088]
["bitfinex-derivatives","BTCF0:USTF0",1625529985456,0.80815914,33798.0,33797.0,0.55819544]
["bitfinex-derivatives","BTCF0:USTF0",1625529985756,2.56847101,33798.0,33797.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529986256,2.50947101,33798.0,33797.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529987008,1.48871791,33798.0,33797.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529987309,2.50894673,33798.0,33797.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529990013,1.48871791,33798.0,33797.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529990212,1.43171791,33798.0,33797.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529990414,0.75115914,33798.0,33797.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529991014,0.75115914,33798.0,33797.0,0.64802494]
["bitfinex-derivatives","BTCF0:USTF0",1625529991015,1.0915687,33798.0,33797.0,0.64802494]
["bitfinex-derivatives","BTCF0:USTF0",1625529991212,1.0915687,33798.0,33797.0,0.65153042]
["bitfinex-derivatives","BTCF0:USTF0",1625529991514,0.24057544,33798.0,33797.0,1.51910479]
["bitfinex-derivatives","BTCF0:USTF0",1625529991915,0.24057544,33798.0,33797.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529991916,1.43116278,33798.0,33797.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529992266,2.45134444,33798.0,33797.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529993020,2.50834444,33798.0,33797.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529993767,1.48816278,33798.0,33797.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625529994168,2.50830228,33798.0,33797.0,0.30308142]
["bitfinex-derivatives","BTCF0:USTF0",1625529994319,2.50830228,33798.0,33797.0,0.36208142]
["bitfinex-derivatives","BTCF0:USTF0",1625529994420,2.50830228,33798.0,33797.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529994717,2.50830228,33798.0,33797.0,0.36208147]
["bitfinex-derivatives","BTCF0:USTF0",1625529994819,1.48816278,33798.0,33797.0,0.36208147]
["bitfinex-derivatives","BTCF0:USTF0",1625529994920,1.48816278,33798.0,33797.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529995319,1.17618734,33798.0,33797.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529995522,1.17618734,33798.0,33797.0,0.60265661]
["bitfinex-derivatives","BTCF0:USTF0",1625529995875,0.34080945,33802.0,33797.0,3.56330432]
["bitfinex-derivatives","BTCF0:USTF0",1625529996274,0.34080945,33802.0,33798.0,0.00350531]
["bitfinex-derivatives","BTCF0:USTF0",1625529996375,0.34086153,33805.0,33801.0,0.69626745]
["bitfinex-derivatives","BTCF0:USTF0",1625529996475,0.34086153,33805.0,33801.0,0.81426745]
["bitfinex-derivatives","BTCF0:USTF0",1625529996575,0.34086153,33805.0,33801.0,5.06766745]
["bitfinex-derivatives","BTCF0:USTF0",1625529996877,0.34103796,33806.0,33803.0,0.34811978]
["bitfinex-derivatives","BTCF0:USTF0",1625529996975,0.34103796,33806.0,33803.0,0.40711978]
["bitfinex-derivatives","BTCF0:USTF0",1625529997225,0.34103796,33806.0,33804.0,0.0035052]
["bitfinex-derivatives","BTCF0:USTF0",1625529997325,0.34115033,33807.0,33804.0,0.41062193]
["bitfinex-derivatives","BTCF0:USTF0",1625529997526,0.34115033,33807.0,33806.0,1.02681632]
["bitfinex-derivatives","BTCF0:USTF0",1625529997625,1.02311002,33809.0,33806.0,1.02681632]
["bitfinex-derivatives","BTCF0:USTF0",1625529997626,0.34113975,33809.0,33806.0,1.08581632]
["bitfinex-derivatives","BTCF0:USTF0",1625529997825,0.34113975,33809.0,33806.0,1.08932124]
["bitfinex-derivatives","BTCF0:USTF0",1625529998128,0.34113975,33809.0,33806.0,1.08581632]
["bitfinex-derivatives","BTCF0:USTF0",1625529998228,0.34113975,33809.0,33806.0,1.43372654]
["bitfinex-derivatives","BTCF0:USTF0",1625529998681,0.057,33810.0,33806.0,1.43372654]
["bitfinex-derivatives","BTCF0:USTF0",1625529998682,0.057,33810.0,33807.0,0.35140679]
["bitfinex-derivatives","BTCF0:USTF0",1625529998779,0.057,33810.0,33807.0,0.41040679]
["bitfinex-derivatives","BTCF0:USTF0",1625529999081,0.057,33810.0,33809.0,0.34789524]
["bitfinex-derivatives","BTCF0:USTF0",1625529999181,0.057,33810.0,33809.0,0.46589524]
["bitfinex-derivatives","BTCF0:USTF0",1625529999279,0.24057544,33811.0,33809.0,0.46589524]
["bitfinex-derivatives","BTCF0:USTF0",1625529999482,0.24057544,33811.0,33810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625529999583,0.24057544,33811.0,33810.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529999732,0.68262371,33814.0,33810.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625529999733,0.34116838,33813.0,33810.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625530000787,1.02308988,33815.0,33811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530000986,1.02308988,33815.0,33811.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625530001086,0.24057544,33816.0,33811.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625530001087,1.26386194,33816.0,33811.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625530001486,1.26386194,33816.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530001587,1.26386194,33816.0,33815.0,0.55109544]
["bitfinex-derivatives","BTCF0:USTF0",1625530001891,0.24057544,33816.0,33815.0,0.55109544]
["bitfinex-derivatives","BTCF0:USTF0",1625530002840,0.24057544,33816.0,33815.0,0.49209544]
["bitfinex-derivatives","BTCF0:USTF0",1625530002939,0.24057544,33816.0,33815.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530006442,0.29957544,33816.0,33815.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530006646,0.54539544,33816.0,33815.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530006844,0.54539544,33816.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530007897,0.54539544,33816.0,33803.0,1.04031032]
["bitfinex-derivatives","BTCF0:USTF0",1625530007995,0.60439544,33816.0,33803.0,1.04031032]
["bitfinex-derivatives","BTCF0:USTF0",1625530008449,1.0190694,33812.0,33796.0,1.04045303]
["bitfinex-derivatives","BTCF0:USTF0",1625530008551,1.0780694,33812.0,33796.0,1.09945303]
["bitfinex-derivatives","BTCF0:USTF0",1625530008650,1.1370694,33812.0,33796.0,1.09945303]
["bitfinex-derivatives","BTCF0:USTF0",1625530008750,1.01827512,33809.0,33796.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625530008852,1.33686512,33809.0,33796.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625530008950,1.39586512,33809.0,33796.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625530009149,1.39586512,33809.0,33796.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530009550,0.24057544,33798.0,33797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530009651,0.51780544,33798.0,33797.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530010453,0.45880544,33798.0,33797.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530011054,0.24057544,33798.0,33797.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530011502,0.29957544,33798.0,33797.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530012504,0.24057544,33798.0,33797.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530013560,0.24057544,33798.0,33797.0,1.34072362]
["bitfinex-derivatives","BTCF0:USTF0",1625530014566,0.24057544,33798.0,33797.0,1.43032362]
["bitfinex-derivatives","BTCF0:USTF0",1625530014764,0.24057544,33798.0,33797.0,1.75617857]
["bitfinex-derivatives","BTCF0:USTF0",1625530014864,0.24057544,33798.0,33797.0,1.66657857]
["bitfinex-derivatives","BTCF0:USTF0",1625530014966,0.24057544,33798.0,33797.0,1.72557857]
["bitfinex-derivatives","BTCF0:USTF0",1625530015165,0.48115088,33801.0,33798.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530015264,0.48115088,33801.0,33798.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530015365,0.48115088,33801.0,33798.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625530015514,0.48115088,33801.0,33799.0,0.0035047]
["bitfinex-derivatives","BTCF0:USTF0",1625530015614,0.24057544,33801.0,33800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530015714,0.24057544,33801.0,33800.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530015815,0.24057544,33801.0,33800.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625530016017,0.24057544,33801.0,33800.0,0.36208006]
["bitfinex-derivatives","BTCF0:USTF0",1625530016119,0.24057544,33801.0,33800.0,4.00754893]
["bitfinex-derivatives","BTCF0:USTF0",1625530016316,0.24057544,33801.0,33800.0,3.94854893]
["bitfinex-derivatives","BTCF0:USTF0",1625530016716,0.24057544,33801.0,33800.0,2.55979888]
["bitfinex-derivatives","BTCF0:USTF0",1625530016817,0.24057544,33801.0,33800.0,2.55629426]
["bitfinex-derivatives","BTCF0:USTF0",1625530017171,0.24057544,33801.0,33800.0,1.34113797]
["bitfinex-derivatives","BTCF0:USTF0",1625530017471,0.24057544,33801.0,33800.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530017771,0.29957544,33801.0,33800.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530019630,0.24057544,33801.0,33800.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625530020027,0.24057544,33801.0,33800.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530020729,0.24057544,33801.0,33800.0,0.63244544]
["bitfinex-derivatives","BTCF0:USTF0",1625530020931,0.24057544,33801.0,33800.0,2.89143674]
["bitfinex-derivatives","BTCF0:USTF0",1625530021231,0.24057544,33801.0,33800.0,4.28501757]
["bitfinex-derivatives","BTCF0:USTF0",1625530022138,0.24057544,33801.0,33800.0,2.89494142]
["bitfinex-derivatives","BTCF0:USTF0",1625530022435,0.24057544,33801.0,33800.0,4.28500317]
["bitfinex-derivatives","BTCF0:USTF0",1625530023037,0.24057544,33801.0,33800.0,2.89494142]
["bitfinex-derivatives","BTCF0:USTF0",1625530023286,0.24057544,33801.0,33800.0,2.83594142]
["bitfinex-derivatives","BTCF0:USTF0",1625530023890,0.24057544,33801.0,33800.0,2.89494142]
["bitfinex-derivatives","BTCF0:USTF0",1625530024089,0.24057544,33801.0,33800.0,4.28501532]
["bitfinex-derivatives","BTCF0:USTF0",1625530025641,0.24057544,33810.0,33800.0,4.29617764]
["bitfinex-derivatives","BTCF0:USTF0",1625530025741,0.24057544,33810.0,33800.0,6.00857309]
["bitfinex-derivatives","BTCF0:USTF0",1625530025841,0.24057544,33810.0,33801.0,0.01116108]
["bitfinex-derivatives","BTCF0:USTF0",1625530025942,0.24057544,33810.0,33802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530026043,0.24057544,33810.0,33809.0,1.04355339]
["bitfinex-derivatives","BTCF0:USTF0",1625530026143,1.26572545,33817.0,33809.0,1.10255339]
["bitfinex-derivatives","BTCF0:USTF0",1625530026242,1.02515001,33817.0,33809.0,1.49903339]
["bitfinex-derivatives","BTCF0:USTF0",1625530026344,1.02515001,33817.0,33810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530026441,1.02515001,33817.0,33810.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530026544,1.02515001,33817.0,33810.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625530026642,1.02656063,33822.0,33815.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530026842,1.02656063,33822.0,33815.0,0.17850336]
["bitfinex-derivatives","BTCF0:USTF0",1625530026941,1.02693434,33824.0,33816.0,1.04322755]
["bitfinex-derivatives","BTCF0:USTF0",1625530027042,1.02693434,33824.0,33817.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530027141,1.02693434,33824.0,33817.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530027544,1.02693434,33824.0,33817.0,1.15937859]
["bitfinex-derivatives","BTCF0:USTF0",1625530027646,1.02693434,33824.0,33823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530027744,1.02693434,33824.0,33823.0,0.76797088]
["bitfinex-derivatives","BTCF0:USTF0",1625530027845,1.02750762,33825.0,33823.0,0.76797088]
["bitfinex-derivatives","BTCF0:USTF0",1625530028145,0.24057544,33826.0,33823.0,0.76797088]
["bitfinex-derivatives","BTCF0:USTF0",1625530028146,1.26751545,33826.0,33823.0,0.76797088]
["bitfinex-derivatives","BTCF0:USTF0",1625530028348,1.26751545,33826.0,33823.0,0.82497088]
["bitfinex-derivatives","BTCF0:USTF0",1625530028849,0.24057544,33826.0,33823.0,0.82497088]
["bitfinex-derivatives","BTCF0:USTF0",1625530029251,1.02860917,33828.0,33823.0,0.82497088]
["bitfinex-derivatives","BTCF0:USTF0",1625530029346,1.02860917,33828.0,33823.0,0.88397088]
["bitfinex-derivatives","BTCF0:USTF0",1625530029449,1.02970647,33830.0,33823.0,0.88397088]
["bitfinex-derivatives","BTCF0:USTF0",1625530029650,1.02970647,33830.0,33829.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530029750,1.02970647,33830.0,33829.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625530029850,1.03034064,33832.0,33829.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625530029949,1.03034064,33832.0,33829.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625530030249,1.03034064,33832.0,33829.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625530030401,1.03110147,33833.0,33829.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625530030802,1.37474468,33836.0,33829.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625530030803,1.03355739,33835.0,33829.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625530031453,1.03521202,33837.0,33829.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625530031652,1.03521202,33837.0,33836.0,0.70356088]
["bitfinex-derivatives","BTCF0:USTF0",1625530031856,0.24057544,33842.0,33836.0,0.70356088]
["bitfinex-derivatives","BTCF0:USTF0",1625530031857,1.03552832,33838.0,33836.0,0.81956088]
["bitfinex-derivatives","BTCF0:USTF0",1625530031953,1.09452832,33838.0,33836.0,0.81956088]
["bitfinex-derivatives","BTCF0:USTF0",1625530032103,0.059,33838.0,33836.0,0.81956088]
["bitfinex-derivatives","BTCF0:USTF0",1625530035607,1.03384431,33842.0,33836.0,0.81956088]
["bitfinex-derivatives","BTCF0:USTF0",1625530035710,1.03384431,33842.0,33836.0,0.87856088]
["bitfinex-derivatives","BTCF0:USTF0",1625530036162,1.61897709,33845.0,33836.0,0.87856088]
["bitfinex-derivatives","BTCF0:USTF0",1625530036257,0.24057544,33845.0,33836.0,0.87856088]
["bitfinex-derivatives","BTCF0:USTF0",1625530037613,0.24057544,33845.0,33844.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530037810,0.24057544,33845.0,33844.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625530038313,0.24057544,33845.0,33844.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530038512,0.24057544,33845.0,33844.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625530039113,0.24057544,33845.0,33844.0,0.75672088]
["bitfinex-derivatives","BTCF0:USTF0",1625530039967,1.50057544,33852.0,33844.0,0.75672088]
["bitfinex-derivatives","BTCF0:USTF0",1625530039968,2.53450311,33852.0,33844.0,0.75672088]
["bitfinex-derivatives","BTCF0:USTF0",1625530040064,2.29392767,33852.0,33844.0,0.75672088]
["bitfinex-derivatives","BTCF0:USTF0",1625530040166,2.29392767,33852.0,33845.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530040367,1.26,33852.0,33845.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625530040766,1.26,33852.0,33849.0,5.1328]
["bitfinex-derivatives","BTCF0:USTF0",1625530040866,1.26,33852.0,33849.0,5.2508]
["bitfinex-derivatives","BTCF0:USTF0",1625530041571,1.26,33852.0,33849.0,5.3078]
["bitfinex-derivatives","BTCF0:USTF0",1625530041670,1.26,33852.0,33851.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530041770,1.26,33852.0,33851.0,1.06980632]
["bitfinex-derivatives","BTCF0:USTF0",1625530044280,1.26,33852.0,33851.0,1.12880632]
["bitfinex-derivatives","BTCF0:USTF0",1625530044629,1.0285,33852.0,33851.0,1.12880632]
["bitfinex-derivatives","BTCF0:USTF0",1625530048387,1.0285,33852.0,33851.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625530048488,1.0285,33852.0,33851.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625530049337,1.0285,33852.0,33851.0,1.10765632]
["bitfinex-derivatives","BTCF0:USTF0",1625530049540,1.0285,33852.0,33851.0,1.16665632]
["bitfinex-derivatives","BTCF0:USTF0",1625530050993,0.24057544,33864.0,33851.0,1.16665632]
["bitfinex-derivatives","BTCF0:USTF0",1625530051092,0.24057544,33864.0,33852.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625530051190,0.24057544,33864.0,33852.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625530051291,0.24057544,33864.0,33852.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625530051491,0.24057544,33864.0,33852.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1625530051691,0.24057544,33864.0,33863.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530051791,0.24057544,33864.0,33863.0,0.69707088]
["bitfinex-derivatives","BTCF0:USTF0",1625530051893,0.24057544,33864.0,33863.0,0.75607088]
["bitfinex-derivatives","BTCF0:USTF0",1625530051992,0.24057544,33864.0,33863.0,0.81507088]
["bitfinex-derivatives","BTCF0:USTF0",1625530052795,0.24057544,33864.0,33863.0,0.75607088]
["bitfinex-derivatives","BTCF0:USTF0",1625530052894,0.24057544,33864.0,33863.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625530053598,0.24057544,33864.0,33863.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625530053697,0.24057544,33864.0,33863.0,0.91636088]
["bitfinex-derivatives","BTCF0:USTF0",1625530053798,0.24057544,33870.0,33863.0,0.91636088]
["bitfinex-derivatives","BTCF0:USTF0",1625530054449,0.24057544,33870.0,33864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530054549,0.24057544,33870.0,33864.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530054652,0.24057544,33870.0,33864.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625530054753,1.03155157,33873.0,33864.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625530054851,1.03076421,33875.0,33864.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625530054951,1.08976421,33875.0,33864.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625530055550,1.08976421,33875.0,33874.0,5.1021]
["bitfinex-derivatives","BTCF0:USTF0",1625530055651,0.059,33875.0,33874.0,5.38998]
["bitfinex-derivatives","BTCF0:USTF0",1625530055751,0.059,33875.0,33874.0,5.87113088]
["bitfinex-derivatives","BTCF0:USTF0",1625530056202,0.48115088,33877.0,33874.0,5.87113088]
["bitfinex-derivatives","BTCF0:USTF0",1625530056303,0.48115088,33877.0,33874.0,5.93013088]
["bitfinex-derivatives","BTCF0:USTF0",1625530056501,0.48115088,33877.0,33874.0,5.98713088]
["bitfinex-derivatives","BTCF0:USTF0",1625530056602,0.48115088,33877.0,33874.0,5.93013088]
["bitfinex-derivatives","BTCF0:USTF0",1625530056704,0.48115088,33877.0,33874.0,5.98713088]
["bitfinex-derivatives","BTCF0:USTF0",1625530057957,0.24057544,33877.0,33874.0,5.98713088]
["bitfinex-derivatives","BTCF0:USTF0",1625530058056,1.02964511,33885.0,33874.0,5.98713088]
["bitfinex-derivatives","BTCF0:USTF0",1625530058255,0.059,33885.0,33874.0,5.98713088]
["bitfinex-derivatives","BTCF0:USTF0",1625530058356,1.02858083,33888.0,33874.0,5.98713088]
["bitfinex-derivatives","BTCF0:USTF0",1625530058655,1.08758083,33888.0,33874.0,6.01863088]
["bitfinex-derivatives","BTCF0:USTF0",1625530058909,0.059,33888.0,33874.0,5.73275088]
["bitfinex-derivatives","BTCF0:USTF0",1625530059007,0.118,33888.0,33874.0,5.58325088]
["bitfinex-derivatives","BTCF0:USTF0",1625530059110,0.059,33888.0,33874.0,5.64225088]
["bitfinex-derivatives","BTCF0:USTF0",1625530059206,0.059,33888.0,33874.0,5.69925088]
["bitfinex-derivatives","BTCF0:USTF0",1625530059308,0.059,33888.0,33874.0,6.04593088]
["bitfinex-derivatives","BTCF0:USTF0",1625530059406,0.059,33888.0,33874.0,6.07743088]
["bitfinex-derivatives","BTCF0:USTF0",1625530059508,1.02845595,33892.0,33874.0,6.01843088]
["bitfinex-derivatives","BTCF0:USTF0",1625530059608,0.059,33892.0,33874.0,6.01843088]
["bitfinex-derivatives","BTCF0:USTF0",1625530059708,0.29957544,33892.0,33891.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530059811,0.29957544,33892.0,33891.0,0.76049088]
["bitfinex-derivatives","BTCF0:USTF0",1625530061209,0.35857544,33892.0,33891.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530061408,0.35857544,33892.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530061809,0.24057544,33889.0,33879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530061909,0.35857544,33889.0,33879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530062010,0.35857544,33889.0,33879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530062410,0.29957544,33889.0,33879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530062714,0.29957544,33889.0,33879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530063014,0.35857544,33889.0,33879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530063212,0.35857544,33889.0,33879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530063312,0.35857544,33889.0,33879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530063662,0.35857544,33889.0,33879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530063763,0.24057544,33880.0,33879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530063862,0.24057544,33880.0,33879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530064115,0.24057544,33880.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530064213,0.24057544,33880.0,33875.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530065519,0.24057544,33880.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530065619,0.62081544,33880.0,33872.0,0.9645]
["bitfinex-derivatives","BTCF0:USTF0",1625530065718,0.67981544,33880.0,33853.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530065819,0.72172632,33873.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530065918,1.07997632,33873.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530066018,1.13897632,33873.0,33859.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530066118,1.07997632,33873.0,33859.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530066220,1.13897632,33873.0,33860.0,0.00349902]
["bitfinex-derivatives","BTCF0:USTF0",1625530066318,1.13897632,33873.0,33860.0,0.06249902]
["bitfinex-derivatives","BTCF0:USTF0",1625530066419,1.07997632,33873.0,33860.0,0.06249902]
["bitfinex-derivatives","BTCF0:USTF0",1625530066521,1.07997632,33873.0,33860.0,0.11949902]
["bitfinex-derivatives","BTCF0:USTF0",1625530066821,1.07997632,33873.0,33860.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530066925,1.07997632,33873.0,33860.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625530067222,1.07997632,33873.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530067322,1.13897632,33873.0,33860.0,0.00349931]
["bitfinex-derivatives","BTCF0:USTF0",1625530067572,1.13897632,33873.0,33860.0,0.06249931]
["bitfinex-derivatives","BTCF0:USTF0",1625530067779,0.48115088,33861.0,33860.0,0.32055931]
["bitfinex-derivatives","BTCF0:USTF0",1625530067874,0.48115088,33861.0,33860.0,0.37955931]
["bitfinex-derivatives","BTCF0:USTF0",1625530067973,0.48115088,33861.0,33860.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1625530068077,0.48115088,33861.0,33860.0,0.43506]
["bitfinex-derivatives","BTCF0:USTF0",1625530068226,0.48115088,33861.0,33860.0,0.43855887]
["bitfinex-derivatives","BTCF0:USTF0",1625530069779,0.24057544,33861.0,33860.0,0.43855887]
["bitfinex-derivatives","BTCF0:USTF0",1625530070930,0.24057544,33861.0,33860.0,0.37955887]
["bitfinex-derivatives","BTCF0:USTF0",1625530071231,0.24057544,33861.0,33860.0,0.43855887]
["bitfinex-derivatives","BTCF0:USTF0",1625530071331,0.24057544,33861.0,33860.0,0.12149887]
["bitfinex-derivatives","BTCF0:USTF0",1625530073288,0.24057544,33861.0,33860.0,0.39880887]
["bitfinex-derivatives","BTCF0:USTF0",1625530073590,0.24057544,33861.0,33860.0,0.33980887]
["bitfinex-derivatives","BTCF0:USTF0",1625530073690,0.18157544,33861.0,33860.0,0.33980887]
["bitfinex-derivatives","BTCF0:USTF0",1625530073791,0.18157544,33861.0,33860.0,0.39880887]
["bitfinex-derivatives","BTCF0:USTF0",1625530074397,0.24057544,33866.0,33860.0,0.39880887]
["bitfinex-derivatives","BTCF0:USTF0",1625530074494,0.24057544,33866.0,33861.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530074596,0.17129681,33884.0,33861.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530074698,0.66397067,33886.0,33861.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625530074806,0.17130671,33883.0,33861.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625530074997,0.17130671,33883.0,33862.0,0.01224199]
["bitfinex-derivatives","BTCF0:USTF0",1625530075095,0.17130671,33883.0,33863.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625530075299,0.17130671,33883.0,33863.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625530075497,1.36925577,33889.0,33863.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625530075498,0.17125257,33902.0,33868.0,0.16860449]
["bitfinex-derivatives","BTCF0:USTF0",1625530075595,0.17125257,33902.0,33869.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625530075701,0.23025257,33902.0,33869.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625530075799,0.24057544,33901.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530075899,0.24057544,33901.0,33900.0,0.50886544]
["bitfinex-derivatives","BTCF0:USTF0",1625530076100,0.29957544,33901.0,33900.0,0.50886544]
["bitfinex-derivatives","BTCF0:USTF0",1625530076748,0.059,33901.0,33900.0,0.50886544]
["bitfinex-derivatives","BTCF0:USTF0",1625530077297,0.059,33901.0,33900.0,0.56786544]
["bitfinex-derivatives","BTCF0:USTF0",1625530077499,0.24057544,33904.0,33900.0,0.56786544]
["bitfinex-derivatives","BTCF0:USTF0",1625530077799,0.29957544,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530078203,0.24057544,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530078302,0.29957544,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530078402,0.29957544,33904.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530078905,0.24057544,33904.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530079004,0.24057544,33904.0,33900.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625530079153,0.24057544,33904.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530079855,0.24057544,33904.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530079956,0.24057544,33904.0,33902.0,0.62213544]
["bitfinex-derivatives","BTCF0:USTF0",1625530080056,0.24057544,33907.0,33902.0,0.74013544]
["bitfinex-derivatives","BTCF0:USTF0",1625530080156,0.24057544,33907.0,33902.0,0.68113544]
["bitfinex-derivatives","BTCF0:USTF0",1625530080257,0.24057544,33907.0,33902.0,0.74013544]
["bitfinex-derivatives","BTCF0:USTF0",1625530080359,0.17136835,33911.0,33902.0,0.74013544]
["bitfinex-derivatives","BTCF0:USTF0",1625530080658,0.9588,33932.0,33902.0,0.74013544]
["bitfinex-derivatives","BTCF0:USTF0",1625530080659,0.24057544,33916.0,33902.0,0.74013544]
["bitfinex-derivatives","BTCF0:USTF0",1625530080759,0.24057544,33916.0,33902.0,0.68113544]
["bitfinex-derivatives","BTCF0:USTF0",1625530080860,0.24057544,33916.0,33902.0,0.74013544]
["bitfinex-derivatives","BTCF0:USTF0",1625530080960,0.29957544,33916.0,33902.0,0.62213544]
["bitfinex-derivatives","BTCF0:USTF0",1625530081058,0.29957544,33916.0,33902.0,0.56513544]
["bitfinex-derivatives","BTCF0:USTF0",1625530081159,0.35857544,33916.0,33902.0,0.56513544]
["bitfinex-derivatives","BTCF0:USTF0",1625530081258,0.35857544,33916.0,33902.0,0.62413544]
["bitfinex-derivatives","BTCF0:USTF0",1625530081360,0.35857544,33916.0,33903.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530081559,0.29957544,33916.0,33903.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530081659,0.29957544,33916.0,33903.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625530081860,0.29957544,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530082213,0.24057544,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530083266,0.29957544,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530083363,0.35857544,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530083763,0.35857544,33916.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530083864,0.24057544,33914.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530083963,0.29957544,33914.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530084164,0.35857544,33914.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530084765,0.29957544,33914.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530085367,0.29957544,33914.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530085368,0.35857544,33914.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530085467,0.62175544,33914.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530085718,0.17139866,33912.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530085819,0.23039866,33912.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530085920,0.48115088,33903.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530086017,0.82399088,33903.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530086119,0.08569088,33903.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530086221,0.10730358,33911.0,33902.0,0.56459544]
["bitfinex-derivatives","BTCF0:USTF0",1625530086318,0.10730358,33911.0,33902.0,0.62359544]
["bitfinex-derivatives","BTCF0:USTF0",1625530086418,1.0282644,33916.0,33903.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530086518,1.0282644,33916.0,33903.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530086620,1.0282644,33916.0,33903.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625530086718,1.02812839,33925.0,33903.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625530086819,1.08712839,33925.0,33903.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625530086919,1.14612839,33925.0,33903.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625530087121,1.14612839,33925.0,33903.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530087220,1.02809341,33922.0,33903.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530087321,1.08709341,33922.0,33903.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625530087822,0.059,33922.0,33903.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625530087921,0.059,33922.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530088021,0.059,33922.0,33921.0,0.45038544]
["bitfinex-derivatives","BTCF0:USTF0",1625530088122,0.118,33922.0,33921.0,0.45038544]
["bitfinex-derivatives","BTCF0:USTF0",1625530088423,1.14624922,33922.0,33921.0,0.1009043]
["bitfinex-derivatives","BTCF0:USTF0",1625530089325,1.14624922,33922.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530089926,0.24057544,33920.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530090128,0.29957544,33920.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530090228,1.027491,33923.0,33920.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530090431,1.02820078,33926.0,33920.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530090531,1.02820078,33926.0,33920.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625530090631,1.02820078,33926.0,33920.0,0.50957]
["bitfinex-derivatives","BTCF0:USTF0",1625530090835,0.059,33926.0,33920.0,0.33457]
["bitfinex-derivatives","BTCF0:USTF0",1625530091234,2.74149571,33936.0,33920.0,0.33457]
["bitfinex-derivatives","BTCF0:USTF0",1625530091235,1.02815363,33929.0,33920.0,0.33457]
["bitfinex-derivatives","BTCF0:USTF0",1625530091333,1.08715363,33929.0,33920.0,0.33457]
["bitfinex-derivatives","BTCF0:USTF0",1625530091432,1.14615363,33929.0,33920.0,0.33457]
["bitfinex-derivatives","BTCF0:USTF0",1625530091533,0.059,33929.0,33920.0,0.33457]
["bitfinex-derivatives","BTCF0:USTF0",1625530091633,0.059,33929.0,33920.0,0.39357]
["bitfinex-derivatives","BTCF0:USTF0",1625530091734,0.118,33929.0,33920.0,0.39357]
["bitfinex-derivatives","BTCF0:USTF0",1625530091934,0.24057544,33927.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530092135,0.29957544,33927.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530092436,0.35857544,33927.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530092685,0.24057544,33927.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530094439,0.24057544,33927.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530094542,0.24057544,33927.0,33919.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530094643,0.24057544,33927.0,33919.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625530095444,0.24057544,33927.0,33919.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530095544,0.29957544,33927.0,33919.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530095794,1.02775583,33925.0,33919.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530095894,1.08675583,33925.0,33919.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530095996,0.72172632,33920.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530096101,1.15407632,33920.0,33912.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625530096202,1.15407632,33920.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530096495,1.15407632,33920.0,33902.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530096646,1.02791664,33918.0,33902.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530096845,1.14591664,33918.0,33902.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530097549,1.14591664,33918.0,33902.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625530097650,1.14591664,33918.0,33903.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530097850,0.118,33918.0,33903.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530097949,0.24057544,33904.0,33903.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530098050,0.24057544,33904.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530098149,0.24057544,33904.0,33902.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625530098449,0.24057544,33904.0,33902.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530098850,0.44930544,33904.0,33902.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530099051,0.44930544,33904.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530099152,0.50830544,33904.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530099400,0.44930544,33904.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530099502,0.50830544,33904.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530099602,0.56730544,33904.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530099803,0.50830544,33904.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530100052,0.24057544,33898.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530100152,0.24057544,33898.0,33897.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530100703,0.29957544,33898.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530100804,0.24057544,33898.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530101204,0.29957544,33898.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530101406,0.35857544,33898.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530101505,0.29957544,33898.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530101706,0.35857544,33898.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530101906,0.35857544,33898.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530102007,0.48115088,33890.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530102107,0.82154088,33890.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530102511,0.82154088,33890.0,33885.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530102761,0.88054088,33890.0,33885.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625530102860,0.82154088,33890.0,33885.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625530102960,0.76254088,33890.0,33885.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625530103363,0.76254088,33890.0,33885.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625530103462,0.76254088,33890.0,33885.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625530103564,0.76254088,33890.0,33885.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625530103762,0.76254088,33890.0,33885.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625530104014,0.24057544,33886.0,33885.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625530104114,0.24057544,33886.0,33885.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530104567,0.29957544,33886.0,33885.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530104664,0.24057544,33886.0,33885.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530104766,0.24057544,33886.0,33885.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625530105567,0.24057544,33886.0,33885.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625530105665,0.24057544,33886.0,33885.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625530105766,0.24057544,33886.0,33885.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625530106015,0.24057544,33886.0,33885.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625530107970,0.24057544,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530108221,0.24057544,33886.0,33885.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530109277,0.24057544,33886.0,33885.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625530109378,0.24057544,33886.0,33885.0,0.56735544]
["bitfinex-derivatives","BTCF0:USTF0",1625530109876,0.24057544,33890.0,33885.0,0.56735544]
["bitfinex-derivatives","BTCF0:USTF0",1625530109977,0.24057544,33890.0,33886.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530110077,0.24057544,33890.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530110277,0.24057544,33890.0,33889.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625530111179,0.24057544,33890.0,33889.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530111281,0.24057544,33890.0,33889.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625530112883,0.24057544,33890.0,33889.0,0.62567544]
["bitfinex-derivatives","BTCF0:USTF0",1625530113084,0.24057544,33896.0,33889.0,0.62567544]
["bitfinex-derivatives","BTCF0:USTF0",1625530113188,0.24057544,33899.0,33890.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530113287,0.24057544,33899.0,33890.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625530113489,0.24057544,33899.0,33891.0,0.08260876]
["bitfinex-derivatives","BTCF0:USTF0",1625530113586,0.24057544,33899.0,33891.0,0.20060876]
["bitfinex-derivatives","BTCF0:USTF0",1625530113686,0.24057544,33899.0,33892.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530113888,0.24057544,33899.0,33892.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625530114088,0.24057544,33899.0,33898.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530114187,0.24057544,33899.0,33898.0,0.80918088]
["bitfinex-derivatives","BTCF0:USTF0",1625530114586,0.24057544,33903.0,33898.0,0.80918088]
["bitfinex-derivatives","BTCF0:USTF0",1625530114687,0.24057544,33903.0,33899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530114787,0.24057544,33908.0,33899.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530114892,0.24057544,33908.0,33899.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625530115389,0.24057544,33908.0,33899.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1625530116144,0.24057544,33908.0,33907.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530116241,0.24057544,33908.0,33907.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625530117548,0.24057544,33908.0,33907.0,0.91716088]
["bitfinex-derivatives","BTCF0:USTF0",1625530120206,0.24057544,33916.0,33908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530120309,0.24057544,33916.0,33908.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530120405,0.24057544,33916.0,33908.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625530120957,0.24057544,33916.0,33908.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530121156,0.29957544,33916.0,33908.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530121358,0.08636292,33915.0,33908.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530121659,0.32693831,33916.0,33908.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625530121758,0.38593831,33916.0,33908.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530121858,0.32693831,33916.0,33908.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530121958,0.32693831,33916.0,33908.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625530122058,0.38593831,33916.0,33908.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530122158,0.38593831,33916.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530122564,0.73094236,33916.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530122861,0.08638583,33914.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530122961,0.14538583,33914.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530123061,0.36880583,33914.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530123161,0.36880583,33914.0,33907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530123162,0.08638902,33913.0,33907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530123261,0.20438902,33913.0,33907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530123461,0.43144668,33912.0,33907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530123561,0.54944668,33912.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530123813,0.08639828,33908.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530123911,0.14539828,33908.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530124160,0.48115088,33905.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530124261,0.77712088,33905.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530124461,0.83612088,33905.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530124661,0.83612088,33905.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530124965,1.26774451,33905.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530125214,0.08644872,33904.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530125314,0.14544872,33904.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530126014,0.0864491,33903.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530126214,0.24057544,33901.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530126314,0.29957544,33901.0,33896.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625530126414,0.29957544,33901.0,33896.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625530126616,0.35857544,33901.0,33894.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625530126720,0.057,33900.0,33888.0,0.08150787]
["bitfinex-derivatives","BTCF0:USTF0",1625530126916,0.116,33900.0,33888.0,0.08150787]
["bitfinex-derivatives","BTCF0:USTF0",1625530127018,0.175,33900.0,33888.0,0.08150787]
["bitfinex-derivatives","BTCF0:USTF0",1625530127118,0.43223487,33899.0,33884.0,0.08174676]
["bitfinex-derivatives","BTCF0:USTF0",1625530127216,0.057,33898.0,33884.0,0.08174676]
["bitfinex-derivatives","BTCF0:USTF0",1625530127316,0.116,33898.0,33884.0,0.08174676]
["bitfinex-derivatives","BTCF0:USTF0",1625530127417,0.47322,33898.0,33884.0,0.08174676]
["bitfinex-derivatives","BTCF0:USTF0",1625530127518,0.14355701,33894.0,33880.0,0.08200409]
["bitfinex-derivatives","BTCF0:USTF0",1625530127617,0.20255701,33894.0,33880.0,0.08200409]
["bitfinex-derivatives","BTCF0:USTF0",1625530127719,0.26155701,33894.0,33880.0,0.20000409]
["bitfinex-derivatives","BTCF0:USTF0",1625530128118,0.175,33894.0,33880.0,0.52811213]
["bitfinex-derivatives","BTCF0:USTF0",1625530128219,0.48115088,33881.0,33880.0,0.76868757]
["bitfinex-derivatives","BTCF0:USTF0",1625530128320,0.72909088,33881.0,33880.0,0.70968757]
["bitfinex-derivatives","BTCF0:USTF0",1625530128519,0.78609088,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530128823,0.84509088,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530129018,0.90409088,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530130220,1.14466632,33881.0,33876.0,0.08217929]
["bitfinex-derivatives","BTCF0:USTF0",1625530130320,1.14466632,33881.0,33876.0,0.41179231]
["bitfinex-derivatives","BTCF0:USTF0",1625530130724,1.14466632,33881.0,33875.0,0.41203795]
["bitfinex-derivatives","BTCF0:USTF0",1625530130975,1.14466632,33881.0,33875.0,0.08240759]
["bitfinex-derivatives","BTCF0:USTF0",1625530131376,1.14466632,33881.0,33875.0,0.41199329]
["bitfinex-derivatives","BTCF0:USTF0",1625530131677,1.14466632,33881.0,33875.0,0.08240759]
["bitfinex-derivatives","BTCF0:USTF0",1625530132225,0.24057544,33876.0,33875.0,0.08240759]
["bitfinex-derivatives","BTCF0:USTF0",1625530132325,0.29957544,33876.0,33875.0,0.08240759]
["bitfinex-derivatives","BTCF0:USTF0",1625530132527,0.29957544,33876.0,33874.0,0.57032088]
["bitfinex-derivatives","BTCF0:USTF0",1625530132528,0.29957544,33876.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530132778,0.29957544,33876.0,33874.0,1.23158264]
["bitfinex-derivatives","BTCF0:USTF0",1625530133178,0.29957544,33876.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530133377,0.24057544,33876.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530133477,0.24057544,33876.0,33875.0,0.33028339]
["bitfinex-derivatives","BTCF0:USTF0",1625530133679,0.24057544,33876.0,33875.0,0.38928339]
["bitfinex-derivatives","BTCF0:USTF0",1625530133881,0.24057544,33876.0,33875.0,1.04970486]
["bitfinex-derivatives","BTCF0:USTF0",1625530134631,0.24057544,33876.0,33875.0,2.20701355]
["bitfinex-derivatives","BTCF0:USTF0",1625530134731,0.24057544,33876.0,33875.0,2.14801355]
["bitfinex-derivatives","BTCF0:USTF0",1625530135031,0.24057544,33876.0,33875.0,1.65166665]
["bitfinex-derivatives","BTCF0:USTF0",1625530136282,0.24057544,33876.0,33875.0,0.66096179]
["bitfinex-derivatives","BTCF0:USTF0",1625530136484,0.35657544,33876.0,33875.0,0.66096179]
["bitfinex-derivatives","BTCF0:USTF0",1625530137239,0.35657544,33876.0,33874.0,0.08262414]
["bitfinex-derivatives","BTCF0:USTF0",1625530137338,0.58582544,33876.0,33874.0,0.08262414]
["bitfinex-derivatives","BTCF0:USTF0",1625530137642,0.58582544,33876.0,33873.0,0.08270101]
["bitfinex-derivatives","BTCF0:USTF0",1625530137839,0.46982544,33876.0,33873.0,0.08270101]
["bitfinex-derivatives","BTCF0:USTF0",1625530137942,0.52882544,33876.0,33873.0,0.08270101]
["bitfinex-derivatives","BTCF0:USTF0",1625530138040,0.46982544,33876.0,33874.0,0.08270606]
["bitfinex-derivatives","BTCF0:USTF0",1625530138241,0.24057544,33875.0,33874.0,0.08270606]
["bitfinex-derivatives","BTCF0:USTF0",1625530138539,0.24057544,33875.0,33874.0,0.33065425]
["bitfinex-derivatives","BTCF0:USTF0",1625530139092,0.35657544,33875.0,33874.0,0.33065425]
["bitfinex-derivatives","BTCF0:USTF0",1625530139191,0.41557544,33875.0,33874.0,0.33065425]
["bitfinex-derivatives","BTCF0:USTF0",1625530139394,0.41557544,33875.0,33873.0,0.08284671]
["bitfinex-derivatives","BTCF0:USTF0",1625530139694,0.41557544,33875.0,33871.0,0.08291928]
["bitfinex-derivatives","BTCF0:USTF0",1625530140199,0.35657544,33875.0,33871.0,0.08291928]
["bitfinex-derivatives","BTCF0:USTF0",1625530140301,0.48115088,33872.0,33871.0,0.08291928]
["bitfinex-derivatives","BTCF0:USTF0",1625530140401,0.54015088,33872.0,33871.0,0.08291928]
["bitfinex-derivatives","BTCF0:USTF0",1625530140853,0.54015088,33872.0,33871.0,0.33176643]
["bitfinex-derivatives","BTCF0:USTF0",1625530140954,0.48115088,33872.0,33871.0,0.33176643]
["bitfinex-derivatives","BTCF0:USTF0",1625530141053,0.54015088,33872.0,33871.0,0.33176643]
["bitfinex-derivatives","BTCF0:USTF0",1625530141154,0.65615088,33872.0,33871.0,0.33176643]
["bitfinex-derivatives","BTCF0:USTF0",1625530141559,0.65615088,33872.0,33868.0,0.41475435]
["bitfinex-derivatives","BTCF0:USTF0",1625530141756,0.59715088,33872.0,33868.0,0.41475435]
["bitfinex-derivatives","BTCF0:USTF0",1625530141859,0.53815088,33872.0,33869.0,0.41466504]
["bitfinex-derivatives","BTCF0:USTF0",1625530142358,0.24057544,33870.0,33869.0,0.41466504]
["bitfinex-derivatives","BTCF0:USTF0",1625530142559,0.24057544,33870.0,33868.0,0.66321217]
["bitfinex-derivatives","BTCF0:USTF0",1625530143111,0.24057544,33870.0,33869.0,0.41433124]
["bitfinex-derivatives","BTCF0:USTF0",1625530143210,0.24057544,33870.0,33869.0,0.67329124]
["bitfinex-derivatives","BTCF0:USTF0",1625530143312,0.24057544,33870.0,33869.0,0.79129124]
["bitfinex-derivatives","BTCF0:USTF0",1625530144015,0.24057544,33870.0,33869.0,4.5107949]
["bitfinex-derivatives","BTCF0:USTF0",1625530144369,0.24057544,33870.0,33869.0,3.18796773]
["bitfinex-derivatives","BTCF0:USTF0",1625530145971,0.24057544,33870.0,33869.0,4.51048025]
["bitfinex-derivatives","BTCF0:USTF0",1625530146270,0.24057544,33870.0,33869.0,3.18796773]
["bitfinex-derivatives","BTCF0:USTF0",1625530146670,0.24057544,33870.0,33869.0,4.5094906]
["bitfinex-derivatives","BTCF0:USTF0",1625530146927,0.24057544,33870.0,33869.0,3.18796773]
["bitfinex-derivatives","BTCF0:USTF0",1625530148673,0.24057544,33870.0,33869.0,3.12896773]
["bitfinex-derivatives","BTCF0:USTF0",1625530148773,0.24057544,33870.0,33869.0,3.18796773]
["bitfinex-derivatives","BTCF0:USTF0",1625530149073,0.24057544,33872.0,33869.0,3.18796773]
["bitfinex-derivatives","BTCF0:USTF0",1625530149476,0.24057544,33872.0,33871.0,1.64413457]
["bitfinex-derivatives","BTCF0:USTF0",1625530149673,0.24057544,33872.0,33871.0,1.70313457]
["bitfinex-derivatives","BTCF0:USTF0",1625530150177,0.24057544,33872.0,33871.0,1.64413457]
["bitfinex-derivatives","BTCF0:USTF0",1625530150377,0.48115088,33872.0,33871.0,0.32877051]
["bitfinex-derivatives","BTCF0:USTF0",1625530150676,0.48115088,33872.0,33871.0,0.65723892]
["bitfinex-derivatives","BTCF0:USTF0",1625530150775,0.48115088,33872.0,33871.0,0.71623892]
["bitfinex-derivatives","BTCF0:USTF0",1625530150977,0.48115088,33872.0,33871.0,1.70183286]
["bitfinex-derivatives","BTCF0:USTF0",1625530151177,0.48115088,33872.0,33871.0,1.64283286]
["bitfinex-derivatives","BTCF0:USTF0",1625530151277,0.48115088,33872.0,33870.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1625530151376,0.48115088,33872.0,33870.0,0.27483]
["bitfinex-derivatives","BTCF0:USTF0",1625530151630,0.48115088,33872.0,33871.0,0.65703635]
["bitfinex-derivatives","BTCF0:USTF0",1625530151726,0.48115088,33872.0,33871.0,0.71603635]
["bitfinex-derivatives","BTCF0:USTF0",1625530151926,0.48115088,33872.0,33871.0,1.70168544]
["bitfinex-derivatives","BTCF0:USTF0",1625530152378,0.48115088,33872.0,33871.0,1.70518248]
["bitfinex-derivatives","BTCF0:USTF0",1625530152627,0.48115088,33872.0,33871.0,1.70168544]
["bitfinex-derivatives","BTCF0:USTF0",1625530152979,0.48115088,33872.0,33871.0,1.7051825]
["bitfinex-derivatives","BTCF0:USTF0",1625530153180,0.48115088,33872.0,33871.0,1.7641825]
["bitfinex-derivatives","BTCF0:USTF0",1625530153282,0.24057544,33872.0,33871.0,1.7641825]
["bitfinex-derivatives","BTCF0:USTF0",1625530153382,0.24057544,33872.0,33871.0,4.22490141]
["bitfinex-derivatives","BTCF0:USTF0",1625530154381,0.24057544,33872.0,33871.0,4.46547685]
["bitfinex-derivatives","BTCF0:USTF0",1625530154482,0.24057544,33872.0,33871.0,5.94225374]
["bitfinex-derivatives","BTCF0:USTF0",1625530154988,0.24057544,33875.0,33871.0,5.94225374]
["bitfinex-derivatives","BTCF0:USTF0",1625530155184,0.24057544,33875.0,33872.0,0.00349654]
["bitfinex-derivatives","BTCF0:USTF0",1625530155286,0.24057544,33875.0,33872.0,0.06249654]
["bitfinex-derivatives","BTCF0:USTF0",1625530155384,0.24057544,33875.0,33872.0,0.12149654]
["bitfinex-derivatives","BTCF0:USTF0",1625530155485,0.24057544,33875.0,33874.0,4.10328839]
["bitfinex-derivatives","BTCF0:USTF0",1625530155583,0.24057544,33875.0,33874.0,4.16228839]
["bitfinex-derivatives","BTCF0:USTF0",1625530155683,0.24057544,33875.0,33874.0,4.22128839]
["bitfinex-derivatives","BTCF0:USTF0",1625530155983,0.24057544,33875.0,33874.0,4.22478493]
["bitfinex-derivatives","BTCF0:USTF0",1625530156387,0.24057544,33875.0,33874.0,4.46536037]
["bitfinex-derivatives","BTCF0:USTF0",1625530157994,0.24057544,33875.0,33874.0,3.09330808]
["bitfinex-derivatives","BTCF0:USTF0",1625530158443,0.24057544,33875.0,33874.0,4.41102486]
["bitfinex-derivatives","BTCF0:USTF0",1625530158644,0.24057544,33875.0,33874.0,4.47002486]
["bitfinex-derivatives","BTCF0:USTF0",1625530159095,0.24057544,33875.0,33874.0,3.15230808]
["bitfinex-derivatives","BTCF0:USTF0",1625530160045,0.24057544,33875.0,33874.0,4.47361914]
["bitfinex-derivatives","BTCF0:USTF0",1625530160248,0.29757544,33875.0,33874.0,4.35561914]
["bitfinex-derivatives","BTCF0:USTF0",1625530160449,0.53815088,33875.0,33874.0,4.1150437]
["bitfinex-derivatives","BTCF0:USTF0",1625530160551,0.53815088,33875.0,33874.0,2.79373264]
["bitfinex-derivatives","BTCF0:USTF0",1625530160646,0.75811088,33875.0,33874.0,2.79373264]
["bitfinex-derivatives","BTCF0:USTF0",1625530160746,0.81711088,33875.0,33874.0,2.79373264]
["bitfinex-derivatives","BTCF0:USTF0",1625530160998,0.81711088,33875.0,33874.0,0.66002268]
["bitfinex-derivatives","BTCF0:USTF0",1625530161498,0.81711088,33875.0,33874.0,0.08634531]
["bitfinex-derivatives","BTCF0:USTF0",1625530162749,0.81711088,33875.0,33874.0,0.00349654]
["bitfinex-derivatives","BTCF0:USTF0",1625530163100,0.75811088,33875.0,33874.0,0.00349654]
["bitfinex-derivatives","BTCF0:USTF0",1625530163201,0.057,33875.0,33874.0,0.00349654]
["bitfinex-derivatives","BTCF0:USTF0",1625530163301,0.08681556,33881.0,33874.0,0.06249654]
["bitfinex-derivatives","BTCF0:USTF0",1625530163404,0.08681556,33881.0,33874.0,0.12149654]
["bitfinex-derivatives","BTCF0:USTF0",1625530163505,0.34680771,33882.0,33875.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625530163609,0.08680887,33882.0,33875.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625530163701,0.02780887,33882.0,33876.0,0.01055408]
["bitfinex-derivatives","BTCF0:USTF0",1625530163801,0.01730887,33882.0,33881.0,5.0911]
["bitfinex-derivatives","BTCF0:USTF0",1625530163915,1.0398005,33885.0,33882.0,0.04169113]
["bitfinex-derivatives","BTCF0:USTF0",1625530164005,0.4298005,33885.0,33882.0,0.04169113]
["bitfinex-derivatives","BTCF0:USTF0",1625530164105,1.18647221,33887.0,33882.0,0.18579113]
["bitfinex-derivatives","BTCF0:USTF0",1625530164207,1.03912539,33907.0,33884.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530164305,1.03912539,33907.0,33884.0,0.06751609]
["bitfinex-derivatives","BTCF0:USTF0",1625530164306,1.09812539,33907.0,33884.0,0.06751609]
["bitfinex-derivatives","BTCF0:USTF0",1625530164406,1.09812539,33907.0,33884.0,0.12651609]
["bitfinex-derivatives","BTCF0:USTF0",1625530164505,1.03912539,33907.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530164604,0.76142539,33907.0,33906.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530164706,0.24057544,33909.0,33906.0,0.59488544]
["bitfinex-derivatives","BTCF0:USTF0",1625530164805,0.24057544,33909.0,33906.0,0.65188544]
["bitfinex-derivatives","BTCF0:USTF0",1625530164906,0.18157544,33909.0,33906.0,0.65188544]
["bitfinex-derivatives","BTCF0:USTF0",1625530165009,0.16597544,33909.0,33906.0,0.65188544]
["bitfinex-derivatives","BTCF0:USTF0",1625530165107,0.10627544,33909.0,33906.0,0.65188544]
["bitfinex-derivatives","BTCF0:USTF0",1625530166208,1.20747544,33913.0,33906.0,0.65188544]
["bitfinex-derivatives","BTCF0:USTF0",1625530166509,1.20747544,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530166609,0.24057544,33913.0,33912.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625530167359,0.24057544,33920.0,33912.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625530167461,0.24057544,33920.0,33913.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530167561,0.24057544,33920.0,33913.0,0.43238]
["bitfinex-derivatives","BTCF0:USTF0",1625530167660,0.24057544,33920.0,33913.0,0.49138]
["bitfinex-derivatives","BTCF0:USTF0",1625530167860,0.20057544,33920.0,33915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530167961,0.20057544,33920.0,33915.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530168061,0.20057544,33920.0,33915.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625530168261,0.20057544,33920.0,33917.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530168361,0.20057544,33920.0,33917.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530168462,0.20057544,33920.0,33917.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625530168561,0.20057544,33920.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530168662,0.20057544,33920.0,33919.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625530172573,0.20057544,33920.0,33919.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530172670,0.20057544,33920.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530173269,0.20057544,33920.0,33901.0,1.30990608]
["bitfinex-derivatives","BTCF0:USTF0",1625530173270,0.31857544,33920.0,33901.0,1.30990608]
["bitfinex-derivatives","BTCF0:USTF0",1625530173370,0.31857544,33920.0,33911.0,5.0992]
["bitfinex-derivatives","BTCF0:USTF0",1625530173468,0.52889544,33920.0,33911.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625530173571,0.52889544,33920.0,33911.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625530173669,0.52889544,33920.0,33900.0,1.31038497]
["bitfinex-derivatives","BTCF0:USTF0",1625530173822,0.52889544,33920.0,33906.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530174421,0.52889544,33920.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530174619,0.48115088,33907.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530174720,0.71461088,33907.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530174919,0.71461088,33907.0,33906.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530175771,0.71461088,33907.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530175871,0.71461088,33907.0,33906.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530176172,0.71461088,33907.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530176975,0.71461088,33907.0,33906.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530177326,0.71461088,33907.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530178294,0.71461088,33907.0,33906.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530178831,0.71461088,33907.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530180284,0.71461088,33907.0,33906.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530181386,0.71461088,33907.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530182337,0.71461088,33907.0,33906.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530182438,0.71461088,33907.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530183745,0.77361088,33907.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530186302,0.83261088,33907.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530186704,0.24057544,33903.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530186803,0.29957544,33903.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530189863,0.24057544,33903.0,33902.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530190062,0.29957544,33903.0,33902.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530190262,0.24057544,33903.0,33902.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530190763,0.24057544,33903.0,33902.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625530190864,0.24057544,33903.0,33902.0,1.04267788]
["bitfinex-derivatives","BTCF0:USTF0",1625530190964,0.24057544,33907.0,33903.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530191066,0.15897544,33907.0,33903.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530191165,0.24057544,33913.0,33903.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530191264,0.24057544,33913.0,33904.0,0.436175]
["bitfinex-derivatives","BTCF0:USTF0",1625530191364,0.24057544,33916.0,33905.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530191465,0.24057544,33916.0,33913.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625530191565,0.24057544,33916.0,33913.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1625530191665,0.24057544,33916.0,33913.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1625530191764,0.24057544,33916.0,33914.0,0.006914]
["bitfinex-derivatives","BTCF0:USTF0",1625530191864,0.9585,33926.0,33914.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1625530191967,0.9585,33926.0,33914.0,0.124914]
["bitfinex-derivatives","BTCF0:USTF0",1625530192065,0.9585,33926.0,33915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530192267,0.9585,33926.0,33915.0,0.11949342]
["bitfinex-derivatives","BTCF0:USTF0",1625530192367,0.9585,33926.0,33916.0,0.444991]
["bitfinex-derivatives","BTCF0:USTF0",1625530192468,0.9585,33926.0,33917.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530192569,0.9585,33926.0,33917.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625530192769,0.24057544,33924.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530192869,0.24057544,33924.0,33923.0,0.52484544]
["bitfinex-derivatives","BTCF0:USTF0",1625530193972,0.24057544,33924.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530194371,0.29957544,33924.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530194924,0.29957544,33924.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530195022,0.58158544,33924.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530195123,0.58158544,33924.0,33913.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530195273,0.58158544,33924.0,33907.0,0.49055657]
["bitfinex-derivatives","BTCF0:USTF0",1625530195376,0.58158544,33924.0,33907.0,0.54955657]
["bitfinex-derivatives","BTCF0:USTF0",1625530195582,0.58158544,33924.0,33914.0,0.00349376]
["bitfinex-derivatives","BTCF0:USTF0",1625530195777,0.58158544,33924.0,33908.0,0.00349392]
["bitfinex-derivatives","BTCF0:USTF0",1625530196081,0.58158544,33924.0,33906.0,0.50556901]
["bitfinex-derivatives","BTCF0:USTF0",1625530196330,0.58158544,33924.0,33909.0,0.00349398]
["bitfinex-derivatives","BTCF0:USTF0",1625530196629,0.58158544,33924.0,33907.0,0.00349398]
["bitfinex-derivatives","BTCF0:USTF0",1625530196830,0.96230176,33908.0,33903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625530196931,0.96230176,33908.0,33902.0,0.49144785]
["bitfinex-derivatives","BTCF0:USTF0",1625530197030,1.35657176,33908.0,33902.0,0.49144785]
["bitfinex-derivatives","BTCF0:USTF0",1625530197381,1.35657176,33908.0,33903.0,0.00349445]
["bitfinex-derivatives","BTCF0:USTF0",1625530197680,1.35657176,33908.0,33899.0,0.00349454]
["bitfinex-derivatives","BTCF0:USTF0",1625530197932,1.35657176,33908.0,33898.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625530198183,1.35657176,33908.0,33899.0,0.00349479]
["bitfinex-derivatives","BTCF0:USTF0",1625530198735,1.35657176,33908.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530198834,0.48115088,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530198934,0.76228088,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530199035,0.82128088,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530199236,0.82128088,33899.0,33898.0,0.24407035]
["bitfinex-derivatives","BTCF0:USTF0",1625530199837,0.76228088,33899.0,33898.0,0.24407035]
["bitfinex-derivatives","BTCF0:USTF0",1625530200186,0.82128088,33899.0,33898.0,0.24407035]
["bitfinex-derivatives","BTCF0:USTF0",1625530200388,0.76228088,33899.0,33898.0,0.24407035]
["bitfinex-derivatives","BTCF0:USTF0",1625530200988,0.82128088,33899.0,33898.0,0.24407035]
["bitfinex-derivatives","BTCF0:USTF0",1625530201089,0.76228088,33899.0,33898.0,0.24407035]
["bitfinex-derivatives","BTCF0:USTF0",1625530201389,0.82128088,33899.0,33898.0,0.24407035]
["bitfinex-derivatives","BTCF0:USTF0",1625530201691,0.76228088,33899.0,33898.0,0.24407035]
["bitfinex-derivatives","BTCF0:USTF0",1625530201991,0.82128088,33899.0,33898.0,0.24407035]
["bitfinex-derivatives","BTCF0:USTF0",1625530202242,0.76228088,33899.0,33898.0,0.24407035]
["bitfinex-derivatives","BTCF0:USTF0",1625530202845,0.82128088,33899.0,33898.0,0.24407035]
["bitfinex-derivatives","BTCF0:USTF0",1625530203596,0.76228088,33899.0,33898.0,0.24407035]
["bitfinex-derivatives","BTCF0:USTF0",1625530203797,0.82128088,33899.0,33898.0,0.24407035]
["bitfinex-derivatives","BTCF0:USTF0",1625530204748,0.48115088,33899.0,33898.0,0.24407035]
["bitfinex-derivatives","BTCF0:USTF0",1625530204999,0.54015088,33899.0,33898.0,0.24407035]
["bitfinex-derivatives","BTCF0:USTF0",1625530205500,0.48115088,33899.0,33898.0,0.24407035]
["bitfinex-derivatives","BTCF0:USTF0",1625530205601,0.54015088,33899.0,33898.0,0.24407035]
["bitfinex-derivatives","BTCF0:USTF0",1625530209255,0.54015088,33899.0,33898.0,0.30307035]
["bitfinex-derivatives","BTCF0:USTF0",1625530210415,0.54015088,33899.0,33898.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530210615,0.54015088,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530211116,0.87991088,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530212068,0.82091088,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530212172,0.87991088,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530212618,0.87991088,33899.0,33895.0,0.49289823]
["bitfinex-derivatives","BTCF0:USTF0",1625530212972,0.24057544,33898.0,33894.0,0.73525356]
["bitfinex-derivatives","BTCF0:USTF0",1625530213172,0.29957544,33898.0,33894.0,0.73525356]
["bitfinex-derivatives","BTCF0:USTF0",1625530213270,0.29957544,33898.0,33894.0,0.79425356]
["bitfinex-derivatives","BTCF0:USTF0",1625530213370,0.29957544,33898.0,33894.0,0.73525356]
["bitfinex-derivatives","BTCF0:USTF0",1625530213571,0.29957544,33898.0,33895.0,0.49373754]
["bitfinex-derivatives","BTCF0:USTF0",1625530213870,0.29957544,33898.0,33894.0,0.7342206]
["bitfinex-derivatives","BTCF0:USTF0",1625530214120,0.29957544,33898.0,33895.0,0.49365553]
["bitfinex-derivatives","BTCF0:USTF0",1625530215524,0.29957544,33898.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530217029,0.24057544,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530217129,0.29957544,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530221084,0.29957544,33895.0,33894.0,0.73626137]
["bitfinex-derivatives","BTCF0:USTF0",1625530221786,0.24057544,33895.0,33894.0,0.73626137]
["bitfinex-derivatives","BTCF0:USTF0",1625530221886,0.29957544,33895.0,33894.0,0.73626137]
["bitfinex-derivatives","BTCF0:USTF0",1625530222087,0.29957544,33895.0,33894.0,1.72839849]
["bitfinex-derivatives","BTCF0:USTF0",1625530222738,0.29957544,33895.0,33894.0,2.88562604]
["bitfinex-derivatives","BTCF0:USTF0",1625530224093,0.29957544,33895.0,33894.0,3.5468638]
["bitfinex-derivatives","BTCF0:USTF0",1625530224191,0.29957544,33895.0,33894.0,3.55035929]
["bitfinex-derivatives","BTCF0:USTF0",1625530225493,0.29957544,33895.0,33894.0,3.60935929]
["bitfinex-derivatives","BTCF0:USTF0",1625530225596,0.24057544,33895.0,33894.0,3.60935929]
["bitfinex-derivatives","BTCF0:USTF0",1625530225694,0.24057544,33895.0,33894.0,3.66835929]
["bitfinex-derivatives","BTCF0:USTF0",1625530226146,0.24057544,33895.0,33894.0,4.98900489]
["bitfinex-derivatives","BTCF0:USTF0",1625530226497,0.52096364,33907.0,33894.0,4.98900489]
["bitfinex-derivatives","BTCF0:USTF0",1625530226598,0.57996364,33907.0,33895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530226695,0.57996364,33907.0,33895.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530226796,0.118,33907.0,33895.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625530226896,0.118,33907.0,33896.0,0.00349496]
["bitfinex-derivatives","BTCF0:USTF0",1625530227096,0.118,33907.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530227196,0.118,33907.0,33906.0,0.45176544]
["bitfinex-derivatives","BTCF0:USTF0",1625530227495,0.118,33907.0,33906.0,0.45526037]
["bitfinex-derivatives","BTCF0:USTF0",1625530229599,0.059,33907.0,33906.0,0.45526037]
["bitfinex-derivatives","BTCF0:USTF0",1625530230803,0.118,33907.0,33906.0,0.24407037]
["bitfinex-derivatives","BTCF0:USTF0",1625530231155,0.118,33907.0,33906.0,1.39930616]
["bitfinex-derivatives","BTCF0:USTF0",1625530231656,0.118,33907.0,33906.0,0.24407037]
["bitfinex-derivatives","BTCF0:USTF0",1625530232105,0.118,33907.0,33906.0,0.73931005]
["bitfinex-derivatives","BTCF0:USTF0",1625530232204,0.059,33907.0,33906.0,0.73931005]
["bitfinex-derivatives","BTCF0:USTF0",1625530232456,0.059,33907.0,33906.0,1.45866481]
["bitfinex-derivatives","BTCF0:USTF0",1625530232756,0.059,33907.0,33906.0,1.39966481]
["bitfinex-derivatives","BTCF0:USTF0",1625530232858,0.059,33907.0,33906.0,2.38950274]
["bitfinex-derivatives","BTCF0:USTF0",1625530233458,0.118,33907.0,33906.0,2.38950274]
["bitfinex-derivatives","BTCF0:USTF0",1625530233558,0.40458,33907.0,33906.0,2.38950274]
["bitfinex-derivatives","BTCF0:USTF0",1625530235359,0.28658,33907.0,33906.0,2.38950274]
["bitfinex-derivatives","BTCF0:USTF0",1625530235460,0.24057544,33908.0,33906.0,2.44650274]
["bitfinex-derivatives","BTCF0:USTF0",1625530235761,0.24057544,33908.0,33907.0,0.00349448]
["bitfinex-derivatives","BTCF0:USTF0",1625530235865,0.29957544,33908.0,33907.0,2.14704856]
["bitfinex-derivatives","BTCF0:USTF0",1625530236363,0.24057544,33908.0,33907.0,2.14704856]
["bitfinex-derivatives","BTCF0:USTF0",1625530236867,0.29957544,33908.0,33907.0,2.14704856]
["bitfinex-derivatives","BTCF0:USTF0",1625530237569,0.29957544,33908.0,33907.0,2.14355408]
["bitfinex-derivatives","BTCF0:USTF0",1625530238221,0.24057544,33908.0,33907.0,2.14355408]
["bitfinex-derivatives","BTCF0:USTF0",1625530238320,0.29957544,33908.0,33907.0,2.14355408]
["bitfinex-derivatives","BTCF0:USTF0",1625530239473,0.24057544,33908.0,33907.0,2.14355408]
["bitfinex-derivatives","BTCF0:USTF0",1625530239674,0.24057544,33908.0,33907.0,2.20255408]
["bitfinex-derivatives","BTCF0:USTF0",1625530239774,0.24057544,33908.0,33907.0,2.20604827]
["bitfinex-derivatives","BTCF0:USTF0",1625530239925,0.24057544,33908.0,33907.0,4.6188333]
["bitfinex-derivatives","BTCF0:USTF0",1625530240827,0.24057544,33908.0,33907.0,3.30054795]
["bitfinex-derivatives","BTCF0:USTF0",1625530242279,0.24057544,33908.0,33907.0,3.41854795]
["bitfinex-derivatives","BTCF0:USTF0",1625530242378,0.24057544,33911.0,33907.0,3.70437795]
["bitfinex-derivatives","BTCF0:USTF0",1625530242479,0.17393109,33914.0,33907.0,5.02270366]
["bitfinex-derivatives","BTCF0:USTF0",1625530242579,0.17393109,33914.0,33907.0,5.46297466]
["bitfinex-derivatives","BTCF0:USTF0",1625530242679,0.17393109,33914.0,33908.0,0.00349387]
["bitfinex-derivatives","BTCF0:USTF0",1625530242879,0.94,33915.0,33913.0,3.35017554]
["bitfinex-derivatives","BTCF0:USTF0",1625530242980,0.94,33915.0,33913.0,3.46817554]
["bitfinex-derivatives","BTCF0:USTF0",1625530243182,0.94,33915.0,33914.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530243282,0.94,33915.0,33914.0,4.06729674]
["bitfinex-derivatives","BTCF0:USTF0",1625530243383,0.24057544,33919.0,33915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530243484,0.24057544,33919.0,33915.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530243583,0.24057544,33919.0,33918.0,1.15224424]
["bitfinex-derivatives","BTCF0:USTF0",1625530243682,0.24057544,33919.0,33918.0,1.21124424]
["bitfinex-derivatives","BTCF0:USTF0",1625530243783,0.17390506,33921.0,33918.0,1.21124424]
["bitfinex-derivatives","BTCF0:USTF0",1625530243884,0.17390506,33921.0,33918.0,1.32724424]
["bitfinex-derivatives","BTCF0:USTF0",1625530244087,0.14390506,33921.0,33918.0,1.32724424]
["bitfinex-derivatives","BTCF0:USTF0",1625530244188,0.17387645,33924.0,33920.0,2.13910096]
["bitfinex-derivatives","BTCF0:USTF0",1625530244285,0.17387645,33924.0,33921.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530244384,0.17387645,33924.0,33921.0,0.35021]
["bitfinex-derivatives","BTCF0:USTF0",1625530244485,0.24057544,33926.0,33922.0,1.15026091]
["bitfinex-derivatives","BTCF0:USTF0",1625530244585,0.24057544,33926.0,33923.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530244784,0.52090236,33928.0,33923.0,0.66791242]
["bitfinex-derivatives","BTCF0:USTF0",1625530245137,0.52090236,33928.0,33927.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530245336,0.52090236,33928.0,33927.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625530246039,1.45585781,33929.0,33927.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625530246140,1.45585781,33929.0,33927.0,0.89672632]
["bitfinex-derivatives","BTCF0:USTF0",1625530246389,0.24057544,33929.0,33927.0,0.89672632]
["bitfinex-derivatives","BTCF0:USTF0",1625530250248,0.52004097,33933.0,33927.0,0.89672632]
["bitfinex-derivatives","BTCF0:USTF0",1625530250446,1.21303185,33934.0,33927.0,0.89672632]
["bitfinex-derivatives","BTCF0:USTF0",1625530250746,0.51970166,33934.0,33927.0,0.89672632]
["bitfinex-derivatives","BTCF0:USTF0",1625530251246,0.51970166,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530251346,0.51970166,33934.0,33933.0,0.60132544]
["bitfinex-derivatives","BTCF0:USTF0",1625530251547,0.76025893,33936.0,33933.0,0.60132544]
["bitfinex-derivatives","BTCF0:USTF0",1625530251648,0.76025893,33936.0,33933.0,0.65832544]
["bitfinex-derivatives","BTCF0:USTF0",1625530251897,0.76025893,33936.0,33935.0,4.9553]
["bitfinex-derivatives","BTCF0:USTF0",1625530252197,0.24057544,33936.0,33935.0,4.9553]
["bitfinex-derivatives","BTCF0:USTF0",1625530252297,0.24057544,33936.0,33935.0,5.0143]
["bitfinex-derivatives","BTCF0:USTF0",1625530252398,0.51967833,33937.0,33935.0,5.0733]
["bitfinex-derivatives","BTCF0:USTF0",1625530252499,1.70339332,33939.0,33935.0,5.0713]
["bitfinex-derivatives","BTCF0:USTF0",1625530252598,1.70339332,33939.0,33935.0,5.1303]
["bitfinex-derivatives","BTCF0:USTF0",1625530252697,0.51941788,33939.0,33935.0,5.1303]
["bitfinex-derivatives","BTCF0:USTF0",1625530252798,0.51941788,33939.0,33936.0,0.497082]
["bitfinex-derivatives","BTCF0:USTF0",1625530252898,1.788e-05,33939.0,33936.0,0.556082]
["bitfinex-derivatives","BTCF0:USTF0",1625530253000,1.788e-05,33939.0,33936.0,0.615082]
["bitfinex-derivatives","BTCF0:USTF0",1625530253099,1.788e-05,33939.0,33936.0,0.646582]
["bitfinex-derivatives","BTCF0:USTF0",1625530253202,1.788e-05,33939.0,33938.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530253303,0.24057544,33942.0,33939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530253399,1.2118681,33943.0,33939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530253499,0.5259681,33943.0,33939.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625530253600,0.69239013,33946.0,33940.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1625530253702,0.69239013,33946.0,33940.0,0.23776]
["bitfinex-derivatives","BTCF0:USTF0",1625530253800,0.69239013,33946.0,33941.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530253901,0.24057544,33949.0,33941.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530254001,0.24057544,33949.0,33941.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625530254100,0.24057544,33949.0,33942.0,0.439245]
["bitfinex-derivatives","BTCF0:USTF0",1625530254201,0.24057544,33949.0,33943.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530254402,0.24057544,33949.0,33943.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625530254504,0.24057544,33949.0,33944.0,0.441741]
["bitfinex-derivatives","BTCF0:USTF0",1625530254604,0.24057544,33949.0,33945.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530254802,0.24057544,33949.0,33945.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625530255255,0.24057544,33949.0,33948.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530255355,0.24057544,33949.0,33948.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625530256605,0.24057544,33949.0,33948.0,0.62915088]
["bitfinex-derivatives","BTCF0:USTF0",1625530257457,0.24057544,33955.0,33949.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530257661,0.24057544,33955.0,33949.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530257858,0.24057544,33955.0,33950.0,0.444572]
["bitfinex-derivatives","BTCF0:USTF0",1625530257959,0.24057544,33955.0,33951.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530258159,0.24057544,33955.0,33951.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530258261,0.24057544,33955.0,33952.0,0.432085]
["bitfinex-derivatives","BTCF0:USTF0",1625530258360,0.24057544,33955.0,33952.0,0.489085]
["bitfinex-derivatives","BTCF0:USTF0",1625530258461,0.24057544,33955.0,33952.0,0.548085]
["bitfinex-derivatives","BTCF0:USTF0",1625530258860,0.24057544,33961.0,33952.0,0.548085]
["bitfinex-derivatives","BTCF0:USTF0",1625530258960,0.29957544,33961.0,33952.0,0.548085]
["bitfinex-derivatives","BTCF0:USTF0",1625530259061,0.29957544,33961.0,33953.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1625530259160,0.29957544,33961.0,33959.0,3.9992]
["bitfinex-derivatives","BTCF0:USTF0",1625530259261,0.059,33961.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530259360,0.059,33961.0,33960.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530259462,0.24057544,33962.0,33960.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625530259563,0.24057544,33962.0,33960.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625530260312,0.24057544,33967.0,33960.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625530260412,0.24057544,33967.0,33960.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625530260512,0.29957544,33967.0,33960.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625530260613,0.35857544,33967.0,33960.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625530260713,0.35857544,33967.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530261316,0.24057544,33961.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530262279,0.29957544,33967.0,33961.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530262373,0.35857544,33967.0,33961.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530263076,0.29957544,33967.0,33961.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530263176,0.35857544,33967.0,33961.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530263276,0.35857544,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530263527,0.29957544,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530263626,0.35857544,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530265481,0.29957544,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530265583,0.35857544,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530265983,0.35857544,33967.0,33961.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530266084,0.63444544,33967.0,33961.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530266432,0.57544544,33967.0,33961.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530266585,0.57544544,33967.0,33961.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530266684,0.57544544,33967.0,33961.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530266783,0.57544544,33967.0,33961.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530266985,0.57544544,33967.0,33961.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530267189,0.63444544,33967.0,33961.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530267337,0.63444544,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530267687,0.57544544,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530267889,0.51644544,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530267989,0.24057544,33970.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530268088,0.29957544,33970.0,33967.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530269393,0.29957544,33970.0,33969.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530272404,0.24057544,33970.0,33969.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530272704,0.24057544,33975.0,33969.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625530272804,0.24057544,33975.0,33970.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530272904,0.24057544,33975.0,33970.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530273403,0.24057544,33975.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530273503,0.24057544,33975.0,33974.0,4.22411544]
["bitfinex-derivatives","BTCF0:USTF0",1625530273605,0.24057544,33975.0,33974.0,4.28311544]
["bitfinex-derivatives","BTCF0:USTF0",1625530274506,0.24057544,33975.0,33974.0,4.72687644]
["bitfinex-derivatives","BTCF0:USTF0",1625530274606,0.9933,33978.0,33974.0,4.72687644]
["bitfinex-derivatives","BTCF0:USTF0",1625530274706,0.9933,33978.0,33975.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530274810,0.9933,33978.0,33975.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530275008,0.8733,33978.0,33975.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530275107,0.8733,33978.0,33976.0,0.440885]
["bitfinex-derivatives","BTCF0:USTF0",1625530275208,0.24057544,33980.0,33976.0,0.497885]
["bitfinex-derivatives","BTCF0:USTF0",1625530275307,1.02547089,33989.0,33976.0,0.556885]
["bitfinex-derivatives","BTCF0:USTF0",1625530275409,0.60247089,33989.0,33988.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625530275509,1.02469546,33990.0,33988.0,1.75651176]
["bitfinex-derivatives","BTCF0:USTF0",1625530275610,1.02469546,33990.0,33988.0,1.81351176]
["bitfinex-derivatives","BTCF0:USTF0",1625530275709,0.60159546,33990.0,33988.0,1.87251176]
["bitfinex-derivatives","BTCF0:USTF0",1625530275808,0.44729546,33990.0,33988.0,1.87425276]
["bitfinex-derivatives","BTCF0:USTF0",1625530275908,0.24869546,33990.0,33988.0,1.93325276]
["bitfinex-derivatives","BTCF0:USTF0",1625530276009,0.23229546,33990.0,33988.0,1.87425276]
["bitfinex-derivatives","BTCF0:USTF0",1625530276116,0.12939546,33990.0,33988.0,1.87425276]
["bitfinex-derivatives","BTCF0:USTF0",1625530276209,0.05739546,33990.0,33988.0,1.87425276]
["bitfinex-derivatives","BTCF0:USTF0",1625530276312,1.19503082,34008.0,33988.0,1.40575276]
["bitfinex-derivatives","BTCF0:USTF0",1625530276512,1.25403082,34008.0,33989.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625530276611,1.31303082,34008.0,33990.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530276710,1.25403082,34008.0,33990.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530276810,1.31303082,34008.0,33990.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530276909,0.118,34008.0,33990.0,0.55762]
["bitfinex-derivatives","BTCF0:USTF0",1625530277109,0.118,34008.0,33995.0,4.7701]
["bitfinex-derivatives","BTCF0:USTF0",1625530277212,0.118,34008.0,33996.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530277310,1.19489905,34015.0,33996.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530277408,1.19489905,34015.0,34014.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530277409,1.25389905,34015.0,34014.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530277560,0.059,34015.0,34014.0,1.06115632]
["bitfinex-derivatives","BTCF0:USTF0",1625530277809,0.118,34015.0,34014.0,1.06115632]
["bitfinex-derivatives","BTCF0:USTF0",1625530279511,0.24057544,34016.0,34014.0,1.06115632]
["bitfinex-derivatives","BTCF0:USTF0",1625530279613,0.24057544,34021.0,34014.0,1.06115632]
["bitfinex-derivatives","BTCF0:USTF0",1625530279814,0.29957544,34021.0,34014.0,1.06115632]
["bitfinex-derivatives","BTCF0:USTF0",1625530280012,0.29957544,34021.0,34015.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1625530280213,0.29957544,34021.0,34015.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1625530281064,0.29957544,34021.0,34014.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530281162,0.67355544,34021.0,34014.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530281363,0.67355544,34021.0,34015.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625530281463,0.67355544,34021.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530282264,0.67355544,34021.0,34014.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530283017,0.43298,34021.0,34015.0,4.6663]
["bitfinex-derivatives","BTCF0:USTF0",1625530283120,0.059,34021.0,34015.0,4.6663]
["bitfinex-derivatives","BTCF0:USTF0",1625530283316,0.059,34021.0,34015.0,4.7253]
["bitfinex-derivatives","BTCF0:USTF0",1625530283467,0.059,34021.0,34020.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530284119,0.059,34021.0,34020.0,0.77684088]
["bitfinex-derivatives","BTCF0:USTF0",1625530284619,0.118,34021.0,34020.0,0.77684088]
["bitfinex-derivatives","BTCF0:USTF0",1625530285571,0.118,34021.0,34020.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530286021,0.059,34021.0,34020.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530286224,0.24057544,34035.0,34020.0,0.79584088]
["bitfinex-derivatives","BTCF0:USTF0",1625530286423,0.118,34035.0,34020.0,0.85484088]
["bitfinex-derivatives","BTCF0:USTF0",1625530286524,0.118,34035.0,34020.0,1.29541588]
["bitfinex-derivatives","BTCF0:USTF0",1625530286625,0.118,34035.0,34020.0,1.32691588]
["bitfinex-derivatives","BTCF0:USTF0",1625530287275,0.059,34035.0,34020.0,1.32691588]
["bitfinex-derivatives","BTCF0:USTF0",1625530287373,0.059,34035.0,34020.0,1.38591588]
["bitfinex-derivatives","BTCF0:USTF0",1625530287573,2.70542446,34059.0,34020.0,1.38591588]
["bitfinex-derivatives","BTCF0:USTF0",1625530287574,0.24057544,34043.0,34034.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625530287675,0.24057544,34043.0,34034.0,1.22652176]
["bitfinex-derivatives","BTCF0:USTF0",1625530287774,0.35857544,34043.0,34034.0,1.28552176]
["bitfinex-derivatives","BTCF0:USTF0",1625530288176,0.059,34043.0,34034.0,1.28552176]
["bitfinex-derivatives","BTCF0:USTF0",1625530288276,1.28799738,34058.0,34034.0,1.34452176]
["bitfinex-derivatives","BTCF0:USTF0",1625530288373,1.28799738,34058.0,34035.0,0.440897]
["bitfinex-derivatives","BTCF0:USTF0",1625530288473,1.28799738,34058.0,34035.0,0.556897]
["bitfinex-derivatives","BTCF0:USTF0",1625530288576,0.9498,34058.0,34035.0,1.115897]
["bitfinex-derivatives","BTCF0:USTF0",1625530288675,0.9498,34058.0,34043.0,3.7122]
["bitfinex-derivatives","BTCF0:USTF0",1625530288775,0.059,34058.0,34044.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530288976,0.118,34058.0,34044.0,0.499697]
["bitfinex-derivatives","BTCF0:USTF0",1625530289075,0.118,34058.0,34044.0,0.442697]
["bitfinex-derivatives","BTCF0:USTF0",1625530289276,0.059,34058.0,34044.0,0.442697]
["bitfinex-derivatives","BTCF0:USTF0",1625530289378,0.03,34070.0,34044.0,0.501697]
["bitfinex-derivatives","BTCF0:USTF0",1625530289476,0.24057544,34064.0,34063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530289578,0.29957544,34064.0,34063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530289677,0.35857544,34064.0,34063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530289878,0.34978544,34064.0,34063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530290179,0.34978544,34064.0,34044.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625530290578,0.34978544,34064.0,34043.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1625530290888,0.34978544,34064.0,34034.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530290987,0.58638544,34064.0,34034.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625530291488,0.24057544,34050.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530291586,0.66714544,34050.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530291688,0.60814544,34050.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530293041,0.66714544,34050.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530294642,0.35857544,34050.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530298251,0.35857544,34050.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530299552,0.48115088,34046.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530299652,0.85872088,34046.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530302561,0.54015088,34046.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530302763,0.33590176,34070.0,34046.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530302861,1.0501,34068.0,34046.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530302960,1.1091,34068.0,34046.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530303611,0.24057544,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530303712,0.29957544,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530303813,0.35857544,34058.0,34053.0,0.26327]
["bitfinex-derivatives","BTCF0:USTF0",1625530304616,0.35857544,34058.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530304821,0.29957544,34058.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530304918,0.24057544,34058.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530305016,0.24057544,34058.0,34045.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530305115,0.24057544,34058.0,34045.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625530305318,0.29957544,34058.0,34050.0,3.711]
["bitfinex-derivatives","BTCF0:USTF0",1625530305416,0.29957544,34058.0,34051.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530305518,0.35857544,34058.0,34051.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530305618,0.35857544,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530306269,0.29957544,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530306469,0.059,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530306570,0.24057544,34061.0,34058.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530306769,0.29957544,34061.0,34058.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530306870,0.29957544,34061.0,34059.0,0.443041]
["bitfinex-derivatives","BTCF0:USTF0",1625530306971,0.29957544,34061.0,34059.0,0.500041]
["bitfinex-derivatives","BTCF0:USTF0",1625530307624,0.24057544,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530307725,0.29957544,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530307924,0.29957544,34061.0,34060.0,0.68017544]
["bitfinex-derivatives","BTCF0:USTF0",1625530310529,0.24057544,34065.0,34060.0,0.73917544]
["bitfinex-derivatives","BTCF0:USTF0",1625530310629,0.29957544,34065.0,34061.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530311280,0.29957544,34065.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530311482,0.35857544,34065.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530311682,0.24057544,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530311784,0.53344544,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530313340,0.47444544,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530313440,0.29957544,34061.0,34060.0,0.24405707]
["bitfinex-derivatives","BTCF0:USTF0",1625530313742,0.29957544,34061.0,34060.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530313989,0.29957544,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530314490,0.29957544,34061.0,34060.0,0.2440571]
["bitfinex-derivatives","BTCF0:USTF0",1625530314794,0.29957544,34061.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530314893,0.35857544,34061.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530315696,0.24057544,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530315897,0.29957544,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530316449,0.35857544,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530316647,0.35857544,34058.0,34057.0,0.24405775]
["bitfinex-derivatives","BTCF0:USTF0",1625530316750,0.29957544,34058.0,34057.0,0.24405775]
["bitfinex-derivatives","BTCF0:USTF0",1625530316847,0.35857544,34058.0,34057.0,0.24405775]
["bitfinex-derivatives","BTCF0:USTF0",1625530318152,0.35857544,34058.0,34057.0,0.00348231]
["bitfinex-derivatives","BTCF0:USTF0",1625530318454,0.35857544,34058.0,34051.0,0.00348221]
["bitfinex-derivatives","BTCF0:USTF0",1625530318754,0.29957544,34058.0,34051.0,0.00348221]
["bitfinex-derivatives","BTCF0:USTF0",1625530318854,0.35857544,34058.0,34051.0,0.00348221]
["bitfinex-derivatives","BTCF0:USTF0",1625530319709,0.35857544,34058.0,34054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530320213,0.35857544,34058.0,34055.0,0.00348226]
["bitfinex-derivatives","BTCF0:USTF0",1625530320811,0.29957544,34058.0,34055.0,0.00348226]
["bitfinex-derivatives","BTCF0:USTF0",1625530321013,0.35857544,34058.0,34055.0,0.00348226]
["bitfinex-derivatives","BTCF0:USTF0",1625530322363,0.29957544,34058.0,34055.0,0.00348226]
["bitfinex-derivatives","BTCF0:USTF0",1625530322463,0.35857544,34058.0,34055.0,0.00348226]
["bitfinex-derivatives","BTCF0:USTF0",1625530325771,0.24057544,34056.0,34055.0,0.00348226]
["bitfinex-derivatives","BTCF0:USTF0",1625530325869,0.64479544,34056.0,34055.0,0.00348226]
["bitfinex-derivatives","BTCF0:USTF0",1625530326475,0.64479544,34056.0,34054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530327726,0.58579544,34056.0,34054.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625530327876,0.29957544,34056.0,34054.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625530327975,0.29957544,34056.0,34055.0,0.0034818]
["bitfinex-derivatives","BTCF0:USTF0",1625530328079,0.29957544,34056.0,34055.0,0.3108918]
["bitfinex-derivatives","BTCF0:USTF0",1625530328275,0.35857544,34056.0,34055.0,0.3108918]
["bitfinex-derivatives","BTCF0:USTF0",1625530328476,0.35857544,34056.0,34055.0,0.30741]
["bitfinex-derivatives","BTCF0:USTF0",1625530328576,0.35857544,34056.0,34054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530328678,0.63931544,34056.0,34048.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530329076,0.63931544,34056.0,34049.0,0.00348238]
["bitfinex-derivatives","BTCF0:USTF0",1625530329776,0.48115088,34050.0,34049.0,0.00348238]
["bitfinex-derivatives","BTCF0:USTF0",1625530329876,0.48115088,34050.0,34048.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530329977,0.54015088,34050.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530330380,0.059,34050.0,34044.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625530330478,0.52131544,34056.0,34044.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625530330479,0.24057544,34056.0,34044.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625530330579,0.24057544,34056.0,34044.0,0.67248544]
["bitfinex-derivatives","BTCF0:USTF0",1625530330682,0.35857544,34056.0,34045.0,0.00348238]
["bitfinex-derivatives","BTCF0:USTF0",1625530330777,0.35857544,34056.0,34045.0,0.06248238]
["bitfinex-derivatives","BTCF0:USTF0",1625530330878,0.35857544,34056.0,34046.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530331180,0.35857544,34056.0,34046.0,0.00348255]
["bitfinex-derivatives","BTCF0:USTF0",1625530331478,0.65804544,34056.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530331678,0.65804544,34056.0,34045.0,0.00348259]
["bitfinex-derivatives","BTCF0:USTF0",1625530331778,0.48115088,34046.0,34045.0,0.00348259]
["bitfinex-derivatives","BTCF0:USTF0",1625530331879,0.76720088,34046.0,34045.0,0.00348259]
["bitfinex-derivatives","BTCF0:USTF0",1625530331978,0.82620088,34046.0,34045.0,0.00348259]
["bitfinex-derivatives","BTCF0:USTF0",1625530332083,0.82620088,34046.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530332084,0.05551741,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530332280,0.11451741,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530335137,0.11451741,34045.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530335337,0.45817205,34045.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530335588,1.14531595,34045.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530335694,0.34365782,34043.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530335785,0.46165782,34043.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530335892,0.72331088,34039.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530335987,0.78231088,34039.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530336486,0.78231088,34039.0,34034.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530336586,0.84131088,34039.0,34034.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530337590,0.34433331,34037.0,34034.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530337689,0.40333331,34037.0,34034.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530337790,0.46233331,34037.0,34034.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530337890,0.24057544,34035.0,34034.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530337994,0.29957544,34035.0,34034.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530338093,0.35857544,34035.0,34034.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530338198,0.35857544,34035.0,34026.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530338295,0.35857544,34035.0,34026.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625530338448,0.70296082,34035.0,34026.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625530339046,0.34440825,34033.0,34026.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625530339145,0.40340825,34033.0,34026.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625530339245,0.46240825,34033.0,34026.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625530339446,0.34490491,34031.0,34026.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625530339548,0.34490491,34031.0,34018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530339646,0.68289491,34031.0,34018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530339846,0.48115088,34019.0,34018.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530339946,0.54015088,34019.0,34018.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625530340046,0.85045088,34019.0,34018.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625530340248,0.85045088,34019.0,34018.0,0.501176]
["bitfinex-derivatives","BTCF0:USTF0",1625530341853,0.85045088,34019.0,34018.0,0.74175144]
["bitfinex-derivatives","BTCF0:USTF0",1625530342251,0.85045088,34019.0,34018.0,1.06083141]
["bitfinex-derivatives","BTCF0:USTF0",1625530342352,0.48115088,34019.0,34018.0,1.06083141]
["bitfinex-derivatives","BTCF0:USTF0",1625530342450,0.24057544,34023.0,34018.0,1.06083141]
["bitfinex-derivatives","BTCF0:USTF0",1625530342552,0.24057544,34023.0,34019.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530342750,0.19597544,34023.0,34019.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625530342852,0.19597544,34023.0,34020.0,0.436066]
["bitfinex-derivatives","BTCF0:USTF0",1625530342952,0.19597544,34023.0,34021.0,0.31886742]
["bitfinex-derivatives","BTCF0:USTF0",1625530343050,0.19597544,34023.0,34021.0,0.37586742]
["bitfinex-derivatives","BTCF0:USTF0",1625530343151,0.19597544,34023.0,34021.0,0.43486742]
["bitfinex-derivatives","BTCF0:USTF0",1625530343353,0.19597544,34023.0,34022.0,0.79680299]
["bitfinex-derivatives","BTCF0:USTF0",1625530343553,0.19597544,34023.0,34022.0,0.85580299]
["bitfinex-derivatives","BTCF0:USTF0",1625530343652,0.19597544,34023.0,34022.0,0.53708179]
["bitfinex-derivatives","BTCF0:USTF0",1625530343854,0.19597544,34023.0,34022.0,0.77765723]
["bitfinex-derivatives","BTCF0:USTF0",1625530344304,0.19597544,34023.0,34022.0,1.41574798]
["bitfinex-derivatives","BTCF0:USTF0",1625530345556,0.19597544,34023.0,34022.0,2.37372632]
["bitfinex-derivatives","BTCF0:USTF0",1625530345656,0.24057544,34027.0,34023.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530345856,0.24057544,34027.0,34026.0,0.32039611]
["bitfinex-derivatives","BTCF0:USTF0",1625530345958,0.24057544,34027.0,34026.0,0.37939611]
["bitfinex-derivatives","BTCF0:USTF0",1625530346710,0.24057544,34027.0,34026.0,0.61870368]
["bitfinex-derivatives","BTCF0:USTF0",1625530347761,0.24057544,34027.0,34026.0,1.09738235]
["bitfinex-derivatives","BTCF0:USTF0",1625530348618,0.24057544,34027.0,34026.0,0.6984793]
["bitfinex-derivatives","BTCF0:USTF0",1625530348816,0.24057544,34027.0,34026.0,0.6394793]
["bitfinex-derivatives","BTCF0:USTF0",1625530348917,0.29957544,34027.0,34026.0,0.32035106]
["bitfinex-derivatives","BTCF0:USTF0",1625530349418,0.29957544,34027.0,34026.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530349920,0.29957544,34027.0,34026.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530350021,0.29957544,34027.0,34026.0,0.37940139]
["bitfinex-derivatives","BTCF0:USTF0",1625530350218,0.24057544,34027.0,34026.0,0.37940139]
["bitfinex-derivatives","BTCF0:USTF0",1625530350369,0.24057544,34027.0,34026.0,0.6985724]
["bitfinex-derivatives","BTCF0:USTF0",1625530350569,0.21457544,34027.0,34026.0,0.6985724]
["bitfinex-derivatives","BTCF0:USTF0",1625530350672,0.21457544,34027.0,34026.0,1.41615769]
["bitfinex-derivatives","BTCF0:USTF0",1625530351019,0.21457544,34027.0,34026.0,0.71911069]
["bitfinex-derivatives","BTCF0:USTF0",1625530351123,0.27357544,34027.0,34026.0,1.09721427]
["bitfinex-derivatives","BTCF0:USTF0",1625530351371,0.27357544,34027.0,34026.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530351672,0.27357544,34027.0,34026.0,0.37937603]
["bitfinex-derivatives","BTCF0:USTF0",1625530351923,0.27357544,34027.0,34026.0,0.32037603]
["bitfinex-derivatives","BTCF0:USTF0",1625530352121,0.50906544,34027.0,34026.0,0.32037603]
["bitfinex-derivatives","BTCF0:USTF0",1625530352372,0.50906544,34027.0,34026.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530352621,0.50906544,34027.0,34026.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530353873,0.50906544,34027.0,34026.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530354324,0.50906544,34027.0,34026.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530355080,0.50906544,34027.0,34026.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530355183,0.50906544,34027.0,34024.0,0.45613253]
["bitfinex-derivatives","BTCF0:USTF0",1625530355376,0.50906544,34027.0,34024.0,0.39913253]
["bitfinex-derivatives","BTCF0:USTF0",1625530355678,0.50906544,34027.0,34022.0,0.32046397]
["bitfinex-derivatives","BTCF0:USTF0",1625530355977,0.48115088,34023.0,34022.0,0.07988853]
["bitfinex-derivatives","BTCF0:USTF0",1625530356081,0.54015088,34023.0,34022.0,0.07988853]
["bitfinex-derivatives","BTCF0:USTF0",1625530356478,0.54015088,34023.0,34021.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530356878,0.54015088,34023.0,34018.0,0.32054439]
["bitfinex-derivatives","BTCF0:USTF0",1625530356978,0.54015088,34023.0,34019.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530357979,0.24057544,34021.0,34019.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530358078,0.29957544,34021.0,34019.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530358882,0.29957544,34021.0,34019.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530359231,0.24057544,34021.0,34019.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530359533,0.24057544,34021.0,34020.0,0.0034834]
["bitfinex-derivatives","BTCF0:USTF0",1625530359633,0.24057544,34021.0,34020.0,0.54152853]
["bitfinex-derivatives","BTCF0:USTF0",1625530359733,0.24057544,34021.0,34020.0,0.79174853]
["bitfinex-derivatives","BTCF0:USTF0",1625530360035,0.24057544,34021.0,34020.0,1.67097716]
["bitfinex-derivatives","BTCF0:USTF0",1625530360285,0.24057544,34021.0,34020.0,1.66749376]
["bitfinex-derivatives","BTCF0:USTF0",1625530360636,0.24057544,34021.0,34020.0,1.67097715]
["bitfinex-derivatives","BTCF0:USTF0",1625530361038,0.24057544,34021.0,34020.0,1.35167566]
["bitfinex-derivatives","BTCF0:USTF0",1625530361389,0.24057544,34021.0,34020.0,0.87263053]
["bitfinex-derivatives","BTCF0:USTF0",1625530361488,0.24057544,34021.0,34020.0,0.62241053]
["bitfinex-derivatives","BTCF0:USTF0",1625530362389,0.29957544,34021.0,34020.0,0.62241053]
["bitfinex-derivatives","BTCF0:USTF0",1625530362489,0.29957544,34021.0,34020.0,0.61892714]
["bitfinex-derivatives","BTCF0:USTF0",1625530362692,0.29957544,34021.0,34020.0,0.30305916]
["bitfinex-derivatives","BTCF0:USTF0",1625530362991,0.24057544,34021.0,34020.0,0.30305916]
["bitfinex-derivatives","BTCF0:USTF0",1625530363242,0.29957544,34021.0,34020.0,0.30305916]
["bitfinex-derivatives","BTCF0:USTF0",1625530363343,0.29957544,34021.0,34020.0,0.38291148]
["bitfinex-derivatives","BTCF0:USTF0",1625530363743,0.29957544,34021.0,34020.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530364996,0.62974544,34021.0,34020.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530367302,0.62974544,34021.0,34020.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625530368004,0.87032088,34021.0,34020.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625530368706,0.87032088,34021.0,34017.0,0.0799559]
["bitfinex-derivatives","BTCF0:USTF0",1625530368857,0.87032088,34021.0,34016.0,0.07998068]
["bitfinex-derivatives","BTCF0:USTF0",1625530369158,0.87032088,34021.0,34015.0,4.69472472]
["bitfinex-derivatives","BTCF0:USTF0",1625530369256,0.87032088,34021.0,34015.0,4.75372472]
["bitfinex-derivatives","BTCF0:USTF0",1625530369455,0.87032088,34021.0,34016.0,0.08347902]
["bitfinex-derivatives","BTCF0:USTF0",1625530369658,0.87032088,34021.0,34016.0,0.07999498]
["bitfinex-derivatives","BTCF0:USTF0",1625530370059,0.24057544,34017.0,34016.0,0.07999498]
["bitfinex-derivatives","BTCF0:USTF0",1625530370159,0.29957544,34017.0,34016.0,0.07999498]
["bitfinex-derivatives","BTCF0:USTF0",1625530371060,0.29957544,34017.0,34015.0,0.3999545]
["bitfinex-derivatives","BTCF0:USTF0",1625530371261,0.29957544,34017.0,34015.0,0.4589545]
["bitfinex-derivatives","BTCF0:USTF0",1625530371611,0.29957544,34017.0,34015.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625530371913,0.059,34017.0,34015.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625530372412,0.72172632,34016.0,34015.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625530372613,0.78072632,34016.0,34015.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625530379783,0.78072632,34016.0,34015.0,0.35484]
["bitfinex-derivatives","BTCF0:USTF0",1625530380487,0.78072632,34016.0,34015.0,0.83455219]
["bitfinex-derivatives","BTCF0:USTF0",1625530380836,0.78072632,34016.0,34015.0,1.15426747]
["bitfinex-derivatives","BTCF0:USTF0",1625530381237,0.78072632,34016.0,34015.0,0.67455528]
["bitfinex-derivatives","BTCF0:USTF0",1625530381636,0.78072632,34016.0,34015.0,1.15428754]
["bitfinex-derivatives","BTCF0:USTF0",1625530381786,0.78072632,34016.0,34015.0,1.1577716]
["bitfinex-derivatives","BTCF0:USTF0",1625530381892,0.78072632,34016.0,34015.0,1.47754815]
["bitfinex-derivatives","BTCF0:USTF0",1625530381988,0.059,34016.0,34015.0,1.47754815]
["bitfinex-derivatives","BTCF0:USTF0",1625530382238,0.08659956,34025.0,34015.0,1.47754815]
["bitfinex-derivatives","BTCF0:USTF0",1625530382339,0.14559956,34025.0,34016.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530382589,0.08659216,34027.0,34024.0,0.61987544]
["bitfinex-derivatives","BTCF0:USTF0",1625530382691,0.08659216,34027.0,34024.0,0.67687544]
["bitfinex-derivatives","BTCF0:USTF0",1625530383343,0.24057544,34028.0,34024.0,0.67687544]
["bitfinex-derivatives","BTCF0:USTF0",1625530383544,0.43265217,34029.0,34024.0,0.67687544]
["bitfinex-derivatives","BTCF0:USTF0",1625530383644,0.43265217,34029.0,34026.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530383843,0.43265217,34029.0,34026.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530383995,0.43265217,34029.0,34027.0,0.442849]
["bitfinex-derivatives","BTCF0:USTF0",1625530384094,0.43265217,34029.0,34027.0,0.499849]
["bitfinex-derivatives","BTCF0:USTF0",1625530384196,0.327205,34031.0,34027.0,0.56233197]
["bitfinex-derivatives","BTCF0:USTF0",1625530384396,0.386205,34031.0,34027.0,0.56233197]
["bitfinex-derivatives","BTCF0:USTF0",1625530384497,0.386205,34031.0,34027.0,0.558849]
["bitfinex-derivatives","BTCF0:USTF0",1625530384597,0.386205,34031.0,34030.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530384699,0.29957544,34031.0,34030.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530385600,0.059,34031.0,34030.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625530385701,0.059,34031.0,34029.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530385801,0.33122,34031.0,34029.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530385904,0.33122,34031.0,34029.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530386002,0.33122,34031.0,34027.0,0.39863931]
["bitfinex-derivatives","BTCF0:USTF0",1625530386206,0.39022,34031.0,34027.0,0.39863931]
["bitfinex-derivatives","BTCF0:USTF0",1625530386455,0.08673494,34030.0,34026.0,0.07981945]
["bitfinex-derivatives","BTCF0:USTF0",1625530386556,0.96230176,34027.0,34026.0,0.07981945]
["bitfinex-derivatives","BTCF0:USTF0",1625530386655,1.02130176,34027.0,34026.0,0.07981945]
["bitfinex-derivatives","BTCF0:USTF0",1625530386857,1.88737187,34027.0,34022.0,0.39950881]
["bitfinex-derivatives","BTCF0:USTF0",1625530387061,1.94637187,34027.0,34022.0,0.39950881]
["bitfinex-derivatives","BTCF0:USTF0",1625530387260,0.43323458,34024.0,34020.0,0.07988742]
["bitfinex-derivatives","BTCF0:USTF0",1625530387357,0.75929458,34024.0,34020.0,0.07988742]
["bitfinex-derivatives","BTCF0:USTF0",1625530387762,0.08675943,34022.0,34019.0,0.07991949]
["bitfinex-derivatives","BTCF0:USTF0",1625530387861,0.14575943,34022.0,34019.0,0.07991949]
["bitfinex-derivatives","BTCF0:USTF0",1625530388061,0.14575943,34022.0,34018.0,0.07979003]
["bitfinex-derivatives","BTCF0:USTF0",1625530388415,0.4337091,34020.0,34019.0,0.07989022]
["bitfinex-derivatives","BTCF0:USTF0",1625530388613,1.21443542,34020.0,34019.0,0.07989022]
["bitfinex-derivatives","BTCF0:USTF0",1625530388712,1.64780486,34020.0,34018.0,0.07987008]
["bitfinex-derivatives","BTCF0:USTF0",1625530388964,0.08684792,34019.0,34018.0,0.07987008]
["bitfinex-derivatives","BTCF0:USTF0",1625530389066,0.14584792,34019.0,34018.0,0.07987008]
["bitfinex-derivatives","BTCF0:USTF0",1625530389915,0.14584792,34019.0,34017.0,0.07990265]
["bitfinex-derivatives","BTCF0:USTF0",1625530389916,0.9261122,34019.0,34017.0,0.07990265]
["bitfinex-derivatives","BTCF0:USTF0",1625530390014,0.9851122,34019.0,34017.0,0.07990265]
["bitfinex-derivatives","BTCF0:USTF0",1625530390266,1.21428357,34018.0,34015.0,0.07997593]
["bitfinex-derivatives","BTCF0:USTF0",1625530390367,1.27328357,34018.0,34015.0,0.07997593]
["bitfinex-derivatives","BTCF0:USTF0",1625530390568,1.27328357,34018.0,34014.0,0.79975928]
["bitfinex-derivatives","BTCF0:USTF0",1625530390569,0.86744807,34016.0,34014.0,0.39989286]
["bitfinex-derivatives","BTCF0:USTF0",1625530390666,0.86744807,34016.0,34012.0,0.63991318]
["bitfinex-derivatives","BTCF0:USTF0",1625530390667,0.48115088,34015.0,34012.0,0.63991318]
["bitfinex-derivatives","BTCF0:USTF0",1625530390867,0.54015088,34015.0,34012.0,0.63991318]
["bitfinex-derivatives","BTCF0:USTF0",1625530391069,0.59915088,34015.0,34012.0,0.63991318]
["bitfinex-derivatives","BTCF0:USTF0",1625530391470,0.59915088,34015.0,34011.0,0.64029493]
["bitfinex-derivatives","BTCF0:USTF0",1625530391471,1.29304266,34015.0,34011.0,0.64029493]
["bitfinex-derivatives","BTCF0:USTF0",1625530391820,1.29304266,34015.0,34010.0,0.6401842]
["bitfinex-derivatives","BTCF0:USTF0",1625530392672,0.48115088,34011.0,34010.0,0.6401842]
["bitfinex-derivatives","BTCF0:USTF0",1625530392774,0.54015088,34011.0,34007.0,0.64060417]
["bitfinex-derivatives","BTCF0:USTF0",1625530393072,0.69390537,34010.0,34006.0,0.64102759]
["bitfinex-derivatives","BTCF0:USTF0",1625530393171,0.75290537,34010.0,34006.0,0.64102759]
["bitfinex-derivatives","BTCF0:USTF0",1625530393272,0.81190537,34010.0,34006.0,0.64102759]
["bitfinex-derivatives","BTCF0:USTF0",1625530393473,0.81190537,34010.0,34005.0,0.64101899]
["bitfinex-derivatives","BTCF0:USTF0",1625530393873,0.118,34010.0,34005.0,0.64101899]
["bitfinex-derivatives","BTCF0:USTF0",1625530394174,0.1735017,34009.0,34006.0,0.16014289]
["bitfinex-derivatives","BTCF0:USTF0",1625530394274,0.2325017,34009.0,34006.0,0.16014289]
["bitfinex-derivatives","BTCF0:USTF0",1625530394374,0.5978617,34009.0,34006.0,0.16014289]
["bitfinex-derivatives","BTCF0:USTF0",1625530394676,0.48115088,34007.0,34006.0,0.16014289]
["bitfinex-derivatives","BTCF0:USTF0",1625530394774,0.54015088,34007.0,34006.0,0.16014289]
["bitfinex-derivatives","BTCF0:USTF0",1625530394874,0.59915088,34007.0,34006.0,0.16014289]
["bitfinex-derivatives","BTCF0:USTF0",1625530396177,0.59915088,34007.0,34005.0,0.16017964]
["bitfinex-derivatives","BTCF0:USTF0",1625530396581,0.59915088,34007.0,34006.0,0.16010571]
["bitfinex-derivatives","BTCF0:USTF0",1625530397330,0.59915088,34007.0,34005.0,0.64035614]
["bitfinex-derivatives","BTCF0:USTF0",1625530397682,0.59915088,34007.0,34005.0,0.16009186]
["bitfinex-derivatives","BTCF0:USTF0",1625530399181,0.59915088,34007.0,34004.0,0.15998562]
["bitfinex-derivatives","BTCF0:USTF0",1625530399884,0.59915088,34007.0,34003.0,0.15995919]
["bitfinex-derivatives","BTCF0:USTF0",1625530400682,0.24057544,34004.0,34003.0,0.15995919]
["bitfinex-derivatives","BTCF0:USTF0",1625530400783,0.24057544,34004.0,34002.0,0.159665]
["bitfinex-derivatives","BTCF0:USTF0",1625530400784,0.35857544,34004.0,34002.0,0.159665]
["bitfinex-derivatives","BTCF0:USTF0",1625530401136,0.35857544,34004.0,34003.0,0.15963138]
["bitfinex-derivatives","BTCF0:USTF0",1625530402288,0.35857544,34004.0,34002.0,0.1595979]
["bitfinex-derivatives","BTCF0:USTF0",1625530402588,0.35857544,34004.0,34001.0,0.15929939]
["bitfinex-derivatives","BTCF0:USTF0",1625530402687,0.24057544,34002.0,34001.0,0.15929939]
["bitfinex-derivatives","BTCF0:USTF0",1625530402788,0.29957544,34002.0,34001.0,0.15929939]
["bitfinex-derivatives","BTCF0:USTF0",1625530402890,0.59135544,34002.0,34001.0,0.15929939]
["bitfinex-derivatives","BTCF0:USTF0",1625530402989,0.59135544,34002.0,33999.0,0.63719758]
["bitfinex-derivatives","BTCF0:USTF0",1625530402990,0.65035544,34002.0,33999.0,0.15932188]
["bitfinex-derivatives","BTCF0:USTF0",1625530403389,0.65035544,34002.0,33998.0,0.15933844]
["bitfinex-derivatives","BTCF0:USTF0",1625530404741,0.24057544,33999.0,33998.0,0.15933844]
["bitfinex-derivatives","BTCF0:USTF0",1625530404842,0.29957544,33999.0,33998.0,0.15933844]
["bitfinex-derivatives","BTCF0:USTF0",1625530405292,0.29957544,33999.0,33997.0,0.15927218]
["bitfinex-derivatives","BTCF0:USTF0",1625530405643,0.29957544,33999.0,33998.0,0.15925172]
["bitfinex-derivatives","BTCF0:USTF0",1625530407047,0.29957544,33999.0,33997.0,0.15913865]
["bitfinex-derivatives","BTCF0:USTF0",1625530407453,0.29957544,33999.0,33996.0,0.15921399]
["bitfinex-derivatives","BTCF0:USTF0",1625530408451,0.29957544,33999.0,33995.0,0.1592221]
["bitfinex-derivatives","BTCF0:USTF0",1625530408803,0.24057544,33996.0,33994.0,0.63685597]
["bitfinex-derivatives","BTCF0:USTF0",1625530408902,0.29957544,33996.0,33994.0,0.69585597]
["bitfinex-derivatives","BTCF0:USTF0",1625530409354,0.29957544,33996.0,33995.0,0.15916646]
["bitfinex-derivatives","BTCF0:USTF0",1625530409654,0.29957544,33996.0,33994.0,0.63685597]
["bitfinex-derivatives","BTCF0:USTF0",1625530409753,0.29957544,33996.0,33994.0,0.69585597]
["bitfinex-derivatives","BTCF0:USTF0",1625530410654,0.29957544,33996.0,33995.0,0.15914414]
["bitfinex-derivatives","BTCF0:USTF0",1625530410753,0.54015088,33996.0,33995.0,0.15914414]
["bitfinex-derivatives","BTCF0:USTF0",1625530412111,0.54015088,33996.0,33994.0,0.15913267]
["bitfinex-derivatives","BTCF0:USTF0",1625530412312,0.54015088,33996.0,33994.0,0.21813267]
["bitfinex-derivatives","BTCF0:USTF0",1625530413114,0.54015088,33996.0,33994.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625530413215,0.54015088,33996.0,33993.0,0.15912481]
["bitfinex-derivatives","BTCF0:USTF0",1625530413864,0.54015088,33996.0,33991.0,0.15930187]
["bitfinex-derivatives","BTCF0:USTF0",1625530414015,0.54015088,33996.0,33991.0,0.21830187]
["bitfinex-derivatives","BTCF0:USTF0",1625530414415,0.54015088,33996.0,33991.0,0.15930187]
["bitfinex-derivatives","BTCF0:USTF0",1625530414721,0.59915088,33996.0,33991.0,0.15930187]
["bitfinex-derivatives","BTCF0:USTF0",1625530414817,0.48115088,33992.0,33991.0,0.15930187]
["bitfinex-derivatives","BTCF0:USTF0",1625530414916,0.85207088,33992.0,33991.0,0.15930187]
["bitfinex-derivatives","BTCF0:USTF0",1625530415019,0.85207088,33992.0,33989.0,0.63678945]
["bitfinex-derivatives","BTCF0:USTF0",1625530415020,0.85207088,33992.0,33989.0,0.15929564]
["bitfinex-derivatives","BTCF0:USTF0",1625530415418,0.85207088,33992.0,33988.0,0.15933295]
["bitfinex-derivatives","BTCF0:USTF0",1625530415817,0.85207088,33992.0,33988.0,0.21833295]
["bitfinex-derivatives","BTCF0:USTF0",1625530416519,0.85207088,33992.0,33989.0,0.1591424]
["bitfinex-derivatives","BTCF0:USTF0",1625530416619,0.85207088,33992.0,33989.0,0.2161424]
["bitfinex-derivatives","BTCF0:USTF0",1625530417069,0.85207088,33992.0,33989.0,0.1591424]
["bitfinex-derivatives","BTCF0:USTF0",1625530418072,0.85207088,33992.0,33988.0,0.15917673]
["bitfinex-derivatives","BTCF0:USTF0",1625530418574,0.85207088,33992.0,33987.0,0.15910124]
["bitfinex-derivatives","BTCF0:USTF0",1625530418774,0.48115088,33988.0,33987.0,0.15910124]
["bitfinex-derivatives","BTCF0:USTF0",1625530418875,0.54015088,33988.0,33987.0,0.15910124]
["bitfinex-derivatives","BTCF0:USTF0",1625530419275,0.54015088,33988.0,33987.0,0.21810124]
["bitfinex-derivatives","BTCF0:USTF0",1625530420026,0.54015088,33988.0,33987.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625530420326,0.54015088,33988.0,33987.0,0.06248566]
["bitfinex-derivatives","BTCF0:USTF0",1625530420427,0.54015088,33988.0,33987.0,0.22140334]
["bitfinex-derivatives","BTCF0:USTF0",1625530420627,0.48115088,33988.0,33987.0,0.22140334]
["bitfinex-derivatives","BTCF0:USTF0",1625530420778,0.48115088,33988.0,33987.0,0.46197878]
["bitfinex-derivatives","BTCF0:USTF0",1625530420880,0.48115088,33988.0,33987.0,1.88838652]
["bitfinex-derivatives","BTCF0:USTF0",1625530421584,0.48115088,33988.0,33987.0,2.99458259]
["bitfinex-derivatives","BTCF0:USTF0",1625530421682,0.24057544,33992.0,33987.0,3.05358259]
["bitfinex-derivatives","BTCF0:USTF0",1625530421782,0.17275099,34004.0,33988.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530421883,0.23175099,34004.0,33988.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625530421983,0.23175099,34004.0,33988.0,0.1784848]
["bitfinex-derivatives","BTCF0:USTF0",1625530422183,0.23175099,34004.0,33996.0,0.15770432]
["bitfinex-derivatives","BTCF0:USTF0",1625530422184,0.059,34004.0,33996.0,0.15770432]
["bitfinex-derivatives","BTCF0:USTF0",1625530422283,0.059,34004.0,33997.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625530422385,0.059,34004.0,33997.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625530422484,1.08403095,34010.0,33997.0,0.11948473]
["bitfinex-derivatives","BTCF0:USTF0",1625530422583,0.059,34004.0,33997.0,0.11948473]
["bitfinex-derivatives","BTCF0:USTF0",1625530422689,0.059,34004.0,34000.0,0.1574897]
["bitfinex-derivatives","BTCF0:USTF0",1625530422783,0.059,34004.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530422986,0.059,34004.0,34003.0,0.52845544]
["bitfinex-derivatives","BTCF0:USTF0",1625530423187,0.24057544,34005.0,34003.0,0.52845544]
["bitfinex-derivatives","BTCF0:USTF0",1625530423286,0.24057544,34005.0,34003.0,0.64445544]
["bitfinex-derivatives","BTCF0:USTF0",1625530423535,0.24057544,34005.0,34004.0,0.00348438]
["bitfinex-derivatives","BTCF0:USTF0",1625530423737,0.24057544,34005.0,34004.0,0.06248438]
["bitfinex-derivatives","BTCF0:USTF0",1625530423838,0.24057544,34005.0,34004.0,0.21973627]
["bitfinex-derivatives","BTCF0:USTF0",1625530424390,0.29957544,34005.0,34004.0,0.21973627]
["bitfinex-derivatives","BTCF0:USTF0",1625530424489,0.29957544,34005.0,34004.0,0.16073627]
["bitfinex-derivatives","BTCF0:USTF0",1625530424589,0.29957544,34005.0,34004.0,0.21973627]
["bitfinex-derivatives","BTCF0:USTF0",1625530424688,0.29957544,34005.0,34004.0,0.21625189]
["bitfinex-derivatives","BTCF0:USTF0",1625530424790,0.29957544,34005.0,34004.0,0.15725189]
["bitfinex-derivatives","BTCF0:USTF0",1625530424892,0.29957544,34005.0,34003.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625530424992,0.29957544,34005.0,34003.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625530425243,0.24057544,34005.0,34003.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625530425943,0.24057544,34005.0,34004.0,0.00348431]
["bitfinex-derivatives","BTCF0:USTF0",1625530426142,0.24057544,34005.0,34004.0,0.06248431]
["bitfinex-derivatives","BTCF0:USTF0",1625530426642,1.21327544,34008.0,34004.0,0.06248431]
["bitfinex-derivatives","BTCF0:USTF0",1625530426742,1.21327544,34008.0,34004.0,0.21843699]
["bitfinex-derivatives","BTCF0:USTF0",1625530426843,1.21327544,34008.0,34007.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530426942,1.21327544,34008.0,34007.0,0.53859544]
["bitfinex-derivatives","BTCF0:USTF0",1625530427193,1.21327544,34008.0,34007.0,0.59759544]
["bitfinex-derivatives","BTCF0:USTF0",1625530427296,1.21327544,34008.0,34007.0,0.54207928]
["bitfinex-derivatives","BTCF0:USTF0",1625530427494,1.21327544,34008.0,34007.0,1.22319028]
["bitfinex-derivatives","BTCF0:USTF0",1625530427594,1.21327544,34008.0,34007.0,1.16419028]
["bitfinex-derivatives","BTCF0:USTF0",1625530428347,1.21327544,34008.0,34007.0,1.16070644]
["bitfinex-derivatives","BTCF0:USTF0",1625530429150,1.21327544,34008.0,34007.0,0.53859544]
["bitfinex-derivatives","BTCF0:USTF0",1625530430403,1.21327544,34008.0,34007.0,1.15736312]
["bitfinex-derivatives","BTCF0:USTF0",1625530431052,1.21327544,34008.0,34007.0,0.53859544]
["bitfinex-derivatives","BTCF0:USTF0",1625530431305,1.21327544,34008.0,34007.0,1.15795001]
["bitfinex-derivatives","BTCF0:USTF0",1625530432307,1.21327544,34008.0,34007.0,0.69392348]
["bitfinex-derivatives","BTCF0:USTF0",1625530432407,1.21327544,34008.0,34007.0,0.45490348]
["bitfinex-derivatives","BTCF0:USTF0",1625530432607,1.21327544,34008.0,34007.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530432856,1.21327544,34008.0,34007.0,0.45489534]
["bitfinex-derivatives","BTCF0:USTF0",1625530433209,1.21327544,34008.0,34007.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530434608,0.9727,34008.0,34007.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530434911,0.9727,34008.0,34007.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625530435861,1.0317,34008.0,34007.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625530435962,1.0317,34008.0,34007.0,0.69563691]
["bitfinex-derivatives","BTCF0:USTF0",1625530436165,1.0317,34008.0,34007.0,0.21448603]
["bitfinex-derivatives","BTCF0:USTF0",1625530436263,1.0317,34008.0,34003.0,0.39625081]
["bitfinex-derivatives","BTCF0:USTF0",1625530436461,1.0907,34008.0,34003.0,0.39625081]
["bitfinex-derivatives","BTCF0:USTF0",1625530436563,5.8922,34008.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530436861,0.48115088,34004.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530436969,0.54015088,34004.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530438864,0.54015088,34004.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530440869,0.18357544,33998.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530440971,0.54057544,33998.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530441373,0.65657544,33998.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530441575,0.65657544,33998.0,33993.0,0.39595302]
["bitfinex-derivatives","BTCF0:USTF0",1625530441875,0.65657544,33998.0,33993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530442627,0.65657544,33998.0,33990.0,0.39607023]
["bitfinex-derivatives","BTCF0:USTF0",1625530442927,0.79568088,33991.0,33990.0,0.39607023]
["bitfinex-derivatives","BTCF0:USTF0",1625530443028,0.85468088,33991.0,33990.0,0.39607023]
["bitfinex-derivatives","BTCF0:USTF0",1625530443329,0.85468088,33991.0,33990.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530443981,0.85468088,33991.0,33990.0,0.39606991]
["bitfinex-derivatives","BTCF0:USTF0",1625530444286,0.79568088,33991.0,33990.0,0.39606991]
["bitfinex-derivatives","BTCF0:USTF0",1625530444386,0.48115088,33991.0,33990.0,0.39606991]
["bitfinex-derivatives","BTCF0:USTF0",1625530444486,0.54015088,33991.0,33990.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530444633,0.48115088,33991.0,33990.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530444733,0.54015088,33991.0,33990.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530444835,0.54015088,33991.0,33990.0,0.86201381]
["bitfinex-derivatives","BTCF0:USTF0",1625530445736,0.54015088,33991.0,33990.0,1.79566926]
["bitfinex-derivatives","BTCF0:USTF0",1625530446439,0.54015088,33991.0,33990.0,0.86201381]
["bitfinex-derivatives","BTCF0:USTF0",1625530447493,0.54015088,33991.0,33990.0,1.79678198]
["bitfinex-derivatives","BTCF0:USTF0",1625530447595,0.54015088,33991.0,33990.0,1.85578198]
["bitfinex-derivatives","BTCF0:USTF0",1625530447696,0.48115088,33991.0,33990.0,1.85578198]
["bitfinex-derivatives","BTCF0:USTF0",1625530447796,0.48115088,33991.0,33990.0,2.94589013]
["bitfinex-derivatives","BTCF0:USTF0",1625530447996,0.54015088,33991.0,33990.0,2.94589013]
["bitfinex-derivatives","BTCF0:USTF0",1625530448095,0.29957544,33991.0,33990.0,2.94589013]
["bitfinex-derivatives","BTCF0:USTF0",1625530448196,0.24057544,33991.0,33990.0,3.28324013]
["bitfinex-derivatives","BTCF0:USTF0",1625530448299,0.24057544,33991.0,33990.0,4.52977677]
["bitfinex-derivatives","BTCF0:USTF0",1625530448397,0.24057544,33991.0,33990.0,4.5332617]
["bitfinex-derivatives","BTCF0:USTF0",1625530448898,0.24057544,33991.0,33990.0,4.77383714]
["bitfinex-derivatives","BTCF0:USTF0",1625530449100,0.29957544,33991.0,33990.0,4.77383714]
["bitfinex-derivatives","BTCF0:USTF0",1625530449201,0.24057544,33991.0,33990.0,4.77383714]
["bitfinex-derivatives","BTCF0:USTF0",1625530449406,0.29957544,33991.0,33990.0,4.77383714]
["bitfinex-derivatives","BTCF0:USTF0",1625530449804,0.24057544,33991.0,33990.0,4.77383714]
["bitfinex-derivatives","BTCF0:USTF0",1625530450054,0.29957544,33991.0,33990.0,4.77383714]
["bitfinex-derivatives","BTCF0:USTF0",1625530451006,0.29957544,33991.0,33990.0,3.5273005]
["bitfinex-derivatives","BTCF0:USTF0",1625530451106,0.53622544,33991.0,33990.0,3.1309505]
["bitfinex-derivatives","BTCF0:USTF0",1625530451305,0.53622544,33991.0,33990.0,3.12746557]
["bitfinex-derivatives","BTCF0:USTF0",1625530451505,0.59322544,33991.0,33990.0,3.12746557]
["bitfinex-derivatives","BTCF0:USTF0",1625530451607,0.59322544,33991.0,33990.0,3.1309508]
["bitfinex-derivatives","BTCF0:USTF0",1625530451706,0.59322544,33991.0,33990.0,2.04084265]
["bitfinex-derivatives","BTCF0:USTF0",1625530451855,0.59322544,33991.0,33990.0,2.03735742]
["bitfinex-derivatives","BTCF0:USTF0",1625530452708,0.59322544,33991.0,33990.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530452907,0.83380088,33991.0,33990.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530453109,0.83380088,33991.0,33990.0,0.3969661]
["bitfinex-derivatives","BTCF0:USTF0",1625530454465,0.59322544,33991.0,33990.0,0.3969661]
["bitfinex-derivatives","BTCF0:USTF0",1625530454564,0.59322544,33991.0,33990.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530454866,0.35657544,33991.0,33990.0,0.53882544]
["bitfinex-derivatives","BTCF0:USTF0",1625530454967,0.29957544,33991.0,33990.0,0.53882544]
["bitfinex-derivatives","BTCF0:USTF0",1625530455065,0.29957544,33991.0,33990.0,0.47982544]
["bitfinex-derivatives","BTCF0:USTF0",1625530455215,0.29957544,33991.0,33990.0,2.10751848]
["bitfinex-derivatives","BTCF0:USTF0",1625530455567,0.29957544,33991.0,33990.0,4.45750018]
["bitfinex-derivatives","BTCF0:USTF0",1625530455666,0.24057544,33991.0,33990.0,4.45750018]
["bitfinex-derivatives","BTCF0:USTF0",1625530456069,0.24057544,33991.0,33990.0,4.39850018]
["bitfinex-derivatives","BTCF0:USTF0",1625530456170,0.29957544,33991.0,33990.0,4.39850018]
["bitfinex-derivatives","BTCF0:USTF0",1625530456265,0.61312544,33991.0,33990.0,4.39850018]
["bitfinex-derivatives","BTCF0:USTF0",1625530456566,0.61312544,33991.0,33990.0,3.14517661]
["bitfinex-derivatives","BTCF0:USTF0",1625530457867,0.55412544,33991.0,33990.0,3.14517661]
["bitfinex-derivatives","BTCF0:USTF0",1625530459019,0.61312544,33991.0,33990.0,3.14517661]
["bitfinex-derivatives","BTCF0:USTF0",1625530459822,0.55412544,33991.0,33990.0,3.14517661]
["bitfinex-derivatives","BTCF0:USTF0",1625530459921,0.61312544,33991.0,33990.0,3.14517661]
["bitfinex-derivatives","BTCF0:USTF0",1625530461028,0.61312544,33991.0,33990.0,3.20417661]
["bitfinex-derivatives","BTCF0:USTF0",1625530461126,0.24057544,33991.0,33990.0,3.20766172]
["bitfinex-derivatives","BTCF0:USTF0",1625530461529,0.24057544,33991.0,33990.0,4.46375518]
["bitfinex-derivatives","BTCF0:USTF0",1625530462228,0.29957544,33991.0,33990.0,4.46375518]
["bitfinex-derivatives","BTCF0:USTF0",1625530462629,0.24057544,33991.0,33990.0,4.46375518]
["bitfinex-derivatives","BTCF0:USTF0",1625530463782,0.24057544,33991.0,33990.0,5.87590525]
["bitfinex-derivatives","BTCF0:USTF0",1625530464234,0.18357544,33998.0,33990.0,5.87590525]
["bitfinex-derivatives","BTCF0:USTF0",1625530464333,0.24257544,33998.0,33990.0,5.87590525]
["bitfinex-derivatives","BTCF0:USTF0",1625530464432,0.24257544,33998.0,33997.0,0.62733023]
["bitfinex-derivatives","BTCF0:USTF0",1625530464533,0.24257544,33998.0,33997.0,1.56832558]
["bitfinex-derivatives","BTCF0:USTF0",1625530464984,0.24257544,33998.0,33997.0,1.5718106]
["bitfinex-derivatives","BTCF0:USTF0",1625530465084,0.24257544,33998.0,33997.0,2.05296148]
["bitfinex-derivatives","BTCF0:USTF0",1625530466485,0.29957544,33998.0,33997.0,2.05296148]
["bitfinex-derivatives","BTCF0:USTF0",1625530466787,0.29957544,33998.0,33997.0,0.64163552]
["bitfinex-derivatives","BTCF0:USTF0",1625530468391,0.35857544,33998.0,33997.0,0.40106008]
["bitfinex-derivatives","BTCF0:USTF0",1625530468591,0.35857544,33998.0,33994.0,0.94199774]
["bitfinex-derivatives","BTCF0:USTF0",1625530468693,1.18267544,33998.0,33993.0,1.09899737]
["bitfinex-derivatives","BTCF0:USTF0",1625530468891,1.18267544,33998.0,33986.0,1.10142625]
["bitfinex-derivatives","BTCF0:USTF0",1625530469091,0.48115088,33987.0,33986.0,1.10142625]
["bitfinex-derivatives","BTCF0:USTF0",1625530469191,0.86290088,33987.0,33986.0,1.10142625]
["bitfinex-derivatives","BTCF0:USTF0",1625530469444,0.86290088,33987.0,33986.0,0.00348591]
["bitfinex-derivatives","BTCF0:USTF0",1625530472249,0.80390088,33987.0,33986.0,0.00348591]
["bitfinex-derivatives","BTCF0:USTF0",1625530472501,0.86290088,33987.0,33986.0,0.00348591]
["bitfinex-derivatives","BTCF0:USTF0",1625530474904,0.86290088,33987.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530475007,0.86290088,33987.0,33981.0,1.34329487]
["bitfinex-derivatives","BTCF0:USTF0",1625530475106,0.24057544,33982.0,33981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530475207,0.35657544,33982.0,33981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530475406,0.35657544,33982.0,33981.0,0.24406198]
["bitfinex-derivatives","BTCF0:USTF0",1625530478363,0.35657544,33982.0,33981.0,0.00348654]
["bitfinex-derivatives","BTCF0:USTF0",1625530478661,0.35657544,33982.0,33979.0,0.00348659]
["bitfinex-derivatives","BTCF0:USTF0",1625530479112,0.24057544,33980.0,33979.0,0.00348659]
["bitfinex-derivatives","BTCF0:USTF0",1625530479212,0.64628544,33980.0,33979.0,0.00348659]
["bitfinex-derivatives","BTCF0:USTF0",1625530479462,0.64628544,33980.0,33978.0,0.00348668]
["bitfinex-derivatives","BTCF0:USTF0",1625530479664,0.64628544,33980.0,33978.0,0.06248668]
["bitfinex-derivatives","BTCF0:USTF0",1625530480264,0.64628544,33980.0,33979.0,0.00348649]
["bitfinex-derivatives","BTCF0:USTF0",1625530480364,0.64628544,33980.0,33979.0,0.06248649]
["bitfinex-derivatives","BTCF0:USTF0",1625530480814,0.58928544,33980.0,33979.0,0.06248649]
["bitfinex-derivatives","BTCF0:USTF0",1625530480915,0.29957544,33980.0,33979.0,0.06248649]
["bitfinex-derivatives","BTCF0:USTF0",1625530481115,0.29957544,33980.0,33979.0,1.87822214]
["bitfinex-derivatives","BTCF0:USTF0",1625530481618,0.29957544,33980.0,33979.0,3.1380986]
["bitfinex-derivatives","BTCF0:USTF0",1625530483423,0.29957544,33980.0,33979.0,1.87822214]
["bitfinex-derivatives","BTCF0:USTF0",1625530483770,0.29957544,33980.0,33979.0,3.13804969]
["bitfinex-derivatives","BTCF0:USTF0",1625530484220,0.29957544,33980.0,33979.0,3.13804942]
["bitfinex-derivatives","BTCF0:USTF0",1625530486279,0.24057544,33980.0,33979.0,3.13804942]
["bitfinex-derivatives","BTCF0:USTF0",1625530488787,0.29757544,33980.0,33979.0,3.13804942]
["bitfinex-derivatives","BTCF0:USTF0",1625530489039,0.29757544,33980.0,33979.0,1.87822187]
["bitfinex-derivatives","BTCF0:USTF0",1625530489440,0.29757544,33980.0,33979.0,3.13198683]
["bitfinex-derivatives","BTCF0:USTF0",1625530489789,0.35657544,33980.0,33979.0,1.87822187]
["bitfinex-derivatives","BTCF0:USTF0",1625530490141,0.35657544,33980.0,33979.0,0.77560972]
["bitfinex-derivatives","BTCF0:USTF0",1625530490446,0.35657544,33980.0,33979.0,1.87278172]
["bitfinex-derivatives","BTCF0:USTF0",1625530492050,0.35657544,33980.0,33979.0,0.77560972]
["bitfinex-derivatives","BTCF0:USTF0",1625530492149,0.35657544,33980.0,33979.0,0.71660972]
["bitfinex-derivatives","BTCF0:USTF0",1625530492551,0.35657544,33980.0,33979.0,0.7131235]
["bitfinex-derivatives","BTCF0:USTF0",1625530493652,0.35657544,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530494557,0.35657544,33980.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530494558,0.35657544,33980.0,33976.0,0.47154601]
["bitfinex-derivatives","BTCF0:USTF0",1625530494853,0.35657544,33980.0,33975.0,0.47173312]
["bitfinex-derivatives","BTCF0:USTF0",1625530495204,0.29757544,33976.0,33975.0,0.47173312]
["bitfinex-derivatives","BTCF0:USTF0",1625530495304,0.62215544,33976.0,33975.0,0.47173312]
["bitfinex-derivatives","BTCF0:USTF0",1625530495405,0.62215544,33976.0,33974.0,0.71203648]
["bitfinex-derivatives","BTCF0:USTF0",1625530495608,0.62215544,33976.0,33974.0,0.77103648]
["bitfinex-derivatives","BTCF0:USTF0",1625530497065,0.62215544,33976.0,33975.0,0.47140533]
["bitfinex-derivatives","BTCF0:USTF0",1625530497463,0.62215544,33976.0,33974.0,0.71175328]
["bitfinex-derivatives","BTCF0:USTF0",1625530497563,0.62215544,33976.0,33974.0,0.77075328]
["bitfinex-derivatives","BTCF0:USTF0",1625530497813,0.62215544,33976.0,33975.0,0.47106832]
["bitfinex-derivatives","BTCF0:USTF0",1625530498215,0.62215544,33976.0,33975.0,0.00348712]
["bitfinex-derivatives","BTCF0:USTF0",1625530499269,0.62215544,33976.0,33974.0,0.71123992]
["bitfinex-derivatives","BTCF0:USTF0",1625530499470,0.62215544,33976.0,33974.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530499775,0.62215544,33976.0,33975.0,0.00348705]
["bitfinex-derivatives","BTCF0:USTF0",1625530499873,0.35657544,33976.0,33975.0,0.29950705]
["bitfinex-derivatives","BTCF0:USTF0",1625530499979,0.35657544,33976.0,33975.0,0.35850705]
["bitfinex-derivatives","BTCF0:USTF0",1625530500072,0.24057544,33976.0,33975.0,0.35850705]
["bitfinex-derivatives","BTCF0:USTF0",1625530500173,0.24057544,33976.0,33975.0,1.76930805]
["bitfinex-derivatives","BTCF0:USTF0",1625530500521,0.29957544,33976.0,33975.0,1.76930805]
["bitfinex-derivatives","BTCF0:USTF0",1625530500723,0.29957544,33976.0,33975.0,2.86660379]
["bitfinex-derivatives","BTCF0:USTF0",1625530500825,0.35657544,33976.0,33975.0,2.80760379]
["bitfinex-derivatives","BTCF0:USTF0",1625530501072,0.35657544,33976.0,33975.0,1.71030805]
["bitfinex-derivatives","BTCF0:USTF0",1625530501525,0.35657544,33976.0,33975.0,0.76977405]
["bitfinex-derivatives","BTCF0:USTF0",1625530502025,0.24057544,33976.0,33975.0,0.76977405]
["bitfinex-derivatives","BTCF0:USTF0",1625530502127,0.24057544,33976.0,33975.0,1.71162384]
["bitfinex-derivatives","BTCF0:USTF0",1625530502229,0.24057544,33976.0,33975.0,1.77062384]
["bitfinex-derivatives","BTCF0:USTF0",1625530502330,0.24057544,33976.0,33975.0,1.71162384]
["bitfinex-derivatives","BTCF0:USTF0",1625530502528,0.24057544,33976.0,33975.0,2.80973328]
["bitfinex-derivatives","BTCF0:USTF0",1625530502677,0.24057544,33976.0,33975.0,2.86873328]
["bitfinex-derivatives","BTCF0:USTF0",1625530502879,0.24057544,33976.0,33975.0,4.12265529]
["bitfinex-derivatives","BTCF0:USTF0",1625530503279,0.057,33984.0,33975.0,4.36323073]
["bitfinex-derivatives","BTCF0:USTF0",1625530503380,0.116,33984.0,33975.0,4.42223073]
["bitfinex-derivatives","BTCF0:USTF0",1625530503481,0.51985839,33991.0,33975.0,4.42223073]
["bitfinex-derivatives","BTCF0:USTF0",1625530503680,0.57885839,33991.0,33976.0,0.00348593]
["bitfinex-derivatives","BTCF0:USTF0",1625530503780,0.51985839,33991.0,33976.0,0.51673787]
["bitfinex-derivatives","BTCF0:USTF0",1625530503883,0.51985839,33991.0,33977.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625530503981,0.51975392,33997.0,33989.0,0.71306516]
["bitfinex-derivatives","BTCF0:USTF0",1625530504080,0.51975392,33997.0,33989.0,0.77206516]
["bitfinex-derivatives","BTCF0:USTF0",1625530504180,0.057,33996.0,33989.0,0.77206516]
["bitfinex-derivatives","BTCF0:USTF0",1625530504279,0.116,33996.0,33989.0,0.77206516]
["bitfinex-derivatives","BTCF0:USTF0",1625530504485,0.059,33996.0,33989.0,0.77206516]
["bitfinex-derivatives","BTCF0:USTF0",1625530504888,0.059,33996.0,33990.0,0.46882915]
["bitfinex-derivatives","BTCF0:USTF0",1625530505086,0.059,33996.0,33990.0,0.52782915]
["bitfinex-derivatives","BTCF0:USTF0",1625530505288,0.059,33996.0,33995.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530506192,0.116,33996.0,33995.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530508095,0.059,33996.0,33995.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530510547,1.50950814,34000.0,33995.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530510948,0.34666032,33999.0,33995.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530511048,0.40566032,33999.0,33995.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530511299,0.059,33999.0,33995.0,1.03651276]
["bitfinex-derivatives","BTCF0:USTF0",1625530511548,0.059,33999.0,33995.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530511549,0.116,33999.0,33995.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530511650,0.057,33998.0,33995.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530511748,0.116,33998.0,33995.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530511848,0.059,33998.0,33995.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530512349,0.059,33998.0,33995.0,1.03664299]
["bitfinex-derivatives","BTCF0:USTF0",1625530514553,0.059,33998.0,33995.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530515208,0.057,33997.0,33995.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530515307,0.116,33997.0,33995.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530515813,0.52168961,33997.0,33995.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530516258,1.55985879,33996.0,33995.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530516354,1.67585879,33996.0,33995.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530516454,1.73485879,33996.0,33995.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530518208,2.94811264,33996.0,33995.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530519512,3.18868808,33996.0,33995.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530520519,1.97543423,33996.0,33995.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530520867,3.18874709,33996.0,33995.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530521569,1.97543423,33996.0,33995.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530521921,3.18888455,33996.0,33995.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530523678,3.18888455,33996.0,33995.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530523778,4.57612764,33996.0,33995.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530523930,4.57612764,33996.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530525184,3.18888455,33996.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530525285,3.18888455,33996.0,33986.0,0.31433009]
["bitfinex-derivatives","BTCF0:USTF0",1625530525487,4.57680519,33996.0,33991.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530525689,5.07680519,33996.0,33991.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530525788,5.07680519,33996.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530525890,0.057,33991.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530525988,0.116,33991.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530526190,0.616,33991.0,33985.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625530526542,1.56181906,33986.0,33985.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625530526639,1.67781906,33986.0,33985.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625530526940,1.67781906,33986.0,33985.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625530527449,2.8926327,33986.0,33985.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625530527547,3.37378358,33986.0,33981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530527948,0.86795337,33982.0,33981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530528049,1.24697337,33982.0,33981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530528349,0.89975732,33982.0,33981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530528548,0.95875732,33982.0,33981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530529052,2.69439363,33982.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530529502,0.48115088,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530529606,0.88529041,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530529702,0.94429041,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530529802,1.00329041,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530530004,1.87094725,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530530406,2.91209661,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530530605,2.91209661,33979.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530530705,3.41209661,33979.0,33971.0,1.02637931]
["bitfinex-derivatives","BTCF0:USTF0",1625530530809,3.41209661,33979.0,33971.0,0.78580387]
["bitfinex-derivatives","BTCF0:USTF0",1625530530907,5.1917,33972.0,33971.0,0.31432155]
["bitfinex-derivatives","BTCF0:USTF0",1625530531007,5.47149,33972.0,33971.0,0.31432155]
["bitfinex-derivatives","BTCF0:USTF0",1625530531106,5.58949,33972.0,33971.0,0.31432155]
["bitfinex-derivatives","BTCF0:USTF0",1625530531208,5.58949,33972.0,33970.0,0.4715367]
["bitfinex-derivatives","BTCF0:USTF0",1625530531308,5.58949,33972.0,33970.0,0.41450134]
["bitfinex-derivatives","BTCF0:USTF0",1625530531511,0.72172632,33971.0,33970.0,0.41450134]
["bitfinex-derivatives","BTCF0:USTF0",1625530531609,0.057,33970.0,33966.0,0.47258558]
["bitfinex-derivatives","BTCF0:USTF0",1625530531709,0.116,33970.0,33966.0,0.47258558]
["bitfinex-derivatives","BTCF0:USTF0",1625530532212,0.116,33970.0,33962.0,0.94460654]
["bitfinex-derivatives","BTCF0:USTF0",1625530532511,0.175,33970.0,33962.0,0.94460654]
["bitfinex-derivatives","BTCF0:USTF0",1625530532612,0.175,33970.0,33961.0,2.13967835]
["bitfinex-derivatives","BTCF0:USTF0",1625530532766,0.675,33970.0,33961.0,1.18547835]
["bitfinex-derivatives","BTCF0:USTF0",1625530532966,1.04042631,33968.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530533064,0.057,33967.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530533164,0.116,33967.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530533264,0.175,33967.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530533367,1.21542797,33967.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530533467,1.21542797,33967.0,33957.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530533565,0.79093088,33958.0,33957.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530533665,0.84993088,33958.0,33957.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530535017,0.84993088,33958.0,33954.0,1.18008159]
["bitfinex-derivatives","BTCF0:USTF0",1625530535215,0.84993088,33958.0,33954.0,0.93950615]
["bitfinex-derivatives","BTCF0:USTF0",1625530535468,0.90893088,33958.0,33954.0,0.93950615]
["bitfinex-derivatives","BTCF0:USTF0",1625530535567,0.48115088,33955.0,33952.0,0.94003711]
["bitfinex-derivatives","BTCF0:USTF0",1625530535666,0.057,33954.0,33952.0,0.94003711]
["bitfinex-derivatives","BTCF0:USTF0",1625530535869,0.116,33954.0,33952.0,0.94003711]
["bitfinex-derivatives","BTCF0:USTF0",1625530535966,0.175,33954.0,33952.0,0.94003711]
["bitfinex-derivatives","BTCF0:USTF0",1625530536319,0.175,33954.0,33946.0,0.94058618]
["bitfinex-derivatives","BTCF0:USTF0",1625530536871,0.175,33954.0,33945.0,1.90654334]
["bitfinex-derivatives","BTCF0:USTF0",1625530537220,0.175,33954.0,33945.0,0.94254334]
["bitfinex-derivatives","BTCF0:USTF0",1625530537321,0.057,33952.0,33944.0,0.94266709]
["bitfinex-derivatives","BTCF0:USTF0",1625530537421,0.116,33952.0,33944.0,0.94266709]
["bitfinex-derivatives","BTCF0:USTF0",1625530537520,0.175,33952.0,33944.0,0.94266709]
["bitfinex-derivatives","BTCF0:USTF0",1625530537621,0.77872632,33945.0,33944.0,0.94266709]
["bitfinex-derivatives","BTCF0:USTF0",1625530537722,1.11563632,33945.0,33944.0,0.94266709]
["bitfinex-derivatives","BTCF0:USTF0",1625530537871,1.11563632,33945.0,33939.0,0.9395882]
["bitfinex-derivatives","BTCF0:USTF0",1625530538270,1.17463632,33945.0,33939.0,0.9395882]
["bitfinex-derivatives","BTCF0:USTF0",1625530538471,0.5,33944.0,33939.0,0.9395882]
["bitfinex-derivatives","BTCF0:USTF0",1625530538572,0.057,33943.0,33939.0,0.9395882]
["bitfinex-derivatives","BTCF0:USTF0",1625530538671,0.116,33943.0,33939.0,0.9395882]
["bitfinex-derivatives","BTCF0:USTF0",1625530538771,0.057,33940.0,33939.0,0.9395882]
["bitfinex-derivatives","BTCF0:USTF0",1625530538972,0.116,33940.0,33939.0,0.9985882]
["bitfinex-derivatives","BTCF0:USTF0",1625530539074,0.059,33940.0,33939.0,0.9985882]
["bitfinex-derivatives","BTCF0:USTF0",1625530539175,0.059,33940.0,33939.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625530539373,0.72172632,33945.0,33939.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625530539473,0.72172632,33945.0,33939.0,0.36291]
["bitfinex-derivatives","BTCF0:USTF0",1625530539574,0.057,33944.0,33939.0,0.60348544]
["bitfinex-derivatives","BTCF0:USTF0",1625530539672,0.059,33944.0,33939.0,0.60348544]
["bitfinex-derivatives","BTCF0:USTF0",1625530540225,0.116,33944.0,33939.0,0.60348544]
["bitfinex-derivatives","BTCF0:USTF0",1625530540424,5.1306,33944.0,33939.0,0.60348544]
["bitfinex-derivatives","BTCF0:USTF0",1625530540629,5.1306,33944.0,33939.0,0.54448544]
["bitfinex-derivatives","BTCF0:USTF0",1625530540827,5.46161,33944.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530540929,5.46161,33944.0,33939.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530541630,0.24057544,33940.0,33939.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530541729,0.29757544,33940.0,33939.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530541933,0.24057544,33940.0,33939.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530544735,0.53529544,33940.0,33939.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530544835,0.65129544,33940.0,33939.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530544935,0.59229544,33940.0,33939.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530545034,0.65129544,33940.0,33939.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530546186,0.59229544,33940.0,33939.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530547139,0.65129544,33940.0,33939.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530547243,0.59229544,33940.0,33939.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530547340,0.65129544,33940.0,33939.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530549701,0.59229544,33940.0,33939.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530549802,0.53529544,33940.0,33939.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530550753,0.59229544,33940.0,33939.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530551204,0.65129544,33940.0,33939.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530551552,0.65129544,33940.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530551751,0.71029544,33940.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530554861,0.71029544,33940.0,33932.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530555764,0.24057544,33933.0,33932.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530555864,0.58980544,33933.0,33932.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530556265,0.58980544,33933.0,33932.0,0.48464259]
["bitfinex-derivatives","BTCF0:USTF0",1625530557370,0.53080544,33933.0,33932.0,0.48464259]
["bitfinex-derivatives","BTCF0:USTF0",1625530557469,0.58980544,33933.0,33932.0,0.48464259]
["bitfinex-derivatives","BTCF0:USTF0",1625530559423,0.58980544,33933.0,33932.0,0.54364259]
["bitfinex-derivatives","BTCF0:USTF0",1625530559625,0.47380544,33933.0,33932.0,0.54364259]
["bitfinex-derivatives","BTCF0:USTF0",1625530560025,0.24057544,33933.0,33932.0,0.54364259]
["bitfinex-derivatives","BTCF0:USTF0",1625530561078,0.29957544,33933.0,33932.0,0.54364259]
["bitfinex-derivatives","BTCF0:USTF0",1625530561277,0.24057544,33933.0,33932.0,0.54364259]
["bitfinex-derivatives","BTCF0:USTF0",1625530561379,0.24057544,33933.0,33932.0,0.75471259]
["bitfinex-derivatives","BTCF0:USTF0",1625530562230,0.24057544,33938.0,33932.0,0.7634412]
["bitfinex-derivatives","BTCF0:USTF0",1625530562330,0.24057544,33938.0,33932.0,0.8224412]
["bitfinex-derivatives","BTCF0:USTF0",1625530562731,0.24057544,33938.0,33933.0,0.01221895]
["bitfinex-derivatives","BTCF0:USTF0",1625530562831,0.24057544,33938.0,33933.0,0.07121895]
["bitfinex-derivatives","BTCF0:USTF0",1625530562931,0.24057544,33938.0,33933.0,0.13021895]
["bitfinex-derivatives","BTCF0:USTF0",1625530563231,0.24057544,33938.0,33934.0,0.01221916]
["bitfinex-derivatives","BTCF0:USTF0",1625530563334,0.24057544,33945.0,33934.0,0.07121916]
["bitfinex-derivatives","BTCF0:USTF0",1625530563432,0.24057544,33945.0,33934.0,0.13021916]
["bitfinex-derivatives","BTCF0:USTF0",1625530563781,0.24057544,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530563884,0.24057544,33945.0,33944.0,0.57565544]
["bitfinex-derivatives","BTCF0:USTF0",1625530564083,0.24057544,33945.0,33944.0,0.58787335]
["bitfinex-derivatives","BTCF0:USTF0",1625530564183,0.24057544,33945.0,33944.0,0.64687335]
["bitfinex-derivatives","BTCF0:USTF0",1625530564285,0.24057544,33951.0,33944.0,0.64687335]
["bitfinex-derivatives","BTCF0:USTF0",1625530564387,5.1917,33972.0,33944.0,0.64687335]
["bitfinex-derivatives","BTCF0:USTF0",1625530564486,1.0854501,33971.0,33944.0,0.64687335]
["bitfinex-derivatives","BTCF0:USTF0",1625530564585,0.118,33971.0,33945.0,0.01221675]
["bitfinex-derivatives","BTCF0:USTF0",1625530564785,0.118,33971.0,33945.0,0.13021675]
["bitfinex-derivatives","BTCF0:USTF0",1625530564884,0.057,33970.0,33945.0,0.13021675]
["bitfinex-derivatives","BTCF0:USTF0",1625530564985,0.116,33970.0,33945.0,0.13021675]
["bitfinex-derivatives","BTCF0:USTF0",1625530565088,0.116,33970.0,33946.0,0.00348988]
["bitfinex-derivatives","BTCF0:USTF0",1625530565185,0.175,33970.0,33947.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625530565286,0.116,33970.0,33949.0,4.24]
["bitfinex-derivatives","BTCF0:USTF0",1625530565385,0.116,33970.0,33949.0,4.299]
["bitfinex-derivatives","BTCF0:USTF0",1625530565488,0.116,33970.0,33949.0,4.358]
["bitfinex-derivatives","BTCF0:USTF0",1625530565685,0.116,33970.0,33950.0,0.01221357]
["bitfinex-derivatives","BTCF0:USTF0",1625530565786,0.116,33970.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530565889,0.116,33970.0,33969.0,0.53326544]
["bitfinex-derivatives","BTCF0:USTF0",1625530566488,0.116,33970.0,33969.0,0.53675495]
["bitfinex-derivatives","BTCF0:USTF0",1625530566688,0.116,33970.0,33969.0,0.53326544]
["bitfinex-derivatives","BTCF0:USTF0",1625530567390,0.059,33970.0,33969.0,0.53675485]
["bitfinex-derivatives","BTCF0:USTF0",1625530568192,0.059,33970.0,33969.0,0.53326544]
["bitfinex-derivatives","BTCF0:USTF0",1625530568493,0.116,33970.0,33969.0,0.53326544]
["bitfinex-derivatives","BTCF0:USTF0",1625530570455,0.116,33970.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530571154,0.34229,33970.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530571805,1.08286544,33970.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530571905,1.08286544,33970.0,33963.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530572258,1.14186544,33970.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530572458,0.08591663,33969.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530572660,0.057,33968.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530572760,0.616,33968.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530572859,0.08594289,33965.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530573062,0.557,33964.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530573159,3.6047,33956.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530573259,4.03004,33956.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530573360,4.08904,33956.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530573659,4.08904,33956.0,33933.0,0.0783736]
["bitfinex-derivatives","BTCF0:USTF0",1625530573858,0.29757544,33952.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530573958,0.41557544,33952.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530577118,0.35657544,33952.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530577569,0.41557544,33952.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530578320,0.62012544,33952.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530582281,0.62012544,33952.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530582486,0.70649156,33952.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530582832,0.08637152,33950.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530582934,0.057,33949.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530583132,0.175,33949.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530583833,0.48115088,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530583934,0.93208088,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530584037,0.99108088,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530586537,0.93208088,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530586738,0.48115088,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530587139,0.54015088,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530587439,0.48115088,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530587890,0.54015088,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530588289,0.59915088,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530588389,0.65615088,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530588589,0.59915088,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530589091,0.54015088,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530589190,0.48115088,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530589491,0.54015088,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530589892,0.29957544,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530590395,0.24057544,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530591049,0.29957544,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530592496,0.24057544,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530595699,0.24057544,33945.0,33944.0,0.46634544]
["bitfinex-derivatives","BTCF0:USTF0",1625530595801,0.0869585,33946.0,33944.0,0.46634544]
["bitfinex-derivatives","BTCF0:USTF0",1625530595902,0.0869585,33946.0,33945.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530595999,0.0869585,33946.0,33945.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530596101,0.08695339,33947.0,33945.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625530596602,0.08694368,33951.0,33945.0,0.99121484]
["bitfinex-derivatives","BTCF0:USTF0",1625530597052,0.08694368,33951.0,33947.0,0.07908671]
["bitfinex-derivatives","BTCF0:USTF0",1625530597253,0.08694368,33951.0,33947.0,0.13808671]
["bitfinex-derivatives","BTCF0:USTF0",1625530598004,0.08694368,33951.0,33950.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530598809,0.24057544,33952.0,33950.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530599158,0.93500813,33952.0,33950.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530599559,0.08694724,33951.0,33950.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530600711,0.08694724,33951.0,33950.0,0.54364149]
["bitfinex-derivatives","BTCF0:USTF0",1625530601163,1.04141527,33954.0,33950.0,0.54364149]
["bitfinex-derivatives","BTCF0:USTF0",1625530601164,0.08695041,33954.0,33950.0,0.54364149]
["bitfinex-derivatives","BTCF0:USTF0",1625530601463,0.08695041,33954.0,33951.0,0.00349028]
["bitfinex-derivatives","BTCF0:USTF0",1625530601563,0.08695041,33954.0,33951.0,0.28533028]
["bitfinex-derivatives","BTCF0:USTF0",1625530601664,0.08695041,33954.0,33951.0,0.34433028]
["bitfinex-derivatives","BTCF0:USTF0",1625530601766,0.08693877,33957.0,33953.0,0.07902862]
["bitfinex-derivatives","BTCF0:USTF0",1625530601964,0.08693877,33957.0,33956.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530602313,0.08693877,33957.0,33956.0,0.48464106]
["bitfinex-derivatives","BTCF0:USTF0",1625530603716,0.08693877,33957.0,33956.0,0.54364106]
["bitfinex-derivatives","BTCF0:USTF0",1625530603817,0.08692217,33958.0,33956.0,0.54364106]
["bitfinex-derivatives","BTCF0:USTF0",1625530604117,0.08692217,33958.0,33957.0,0.00348983]
["bitfinex-derivatives","BTCF0:USTF0",1625530604219,0.08692217,33958.0,33957.0,0.06248983]
["bitfinex-derivatives","BTCF0:USTF0",1625530604319,0.08691545,33961.0,33957.0,0.06248983]
["bitfinex-derivatives","BTCF0:USTF0",1625530604571,0.08691408,33962.0,33957.0,0.14154037]
["bitfinex-derivatives","BTCF0:USTF0",1625530604670,0.08691408,33962.0,33958.0,0.00348978]
["bitfinex-derivatives","BTCF0:USTF0",1625530604773,0.08691408,33962.0,33958.0,0.32200978]
["bitfinex-derivatives","BTCF0:USTF0",1625530604871,0.08691408,33962.0,33958.0,0.38100978]
["bitfinex-derivatives","BTCF0:USTF0",1625530605171,0.08691408,33962.0,33959.0,0.00348966]
["bitfinex-derivatives","BTCF0:USTF0",1625530605370,0.08691408,33962.0,33959.0,0.06248966]
["bitfinex-derivatives","BTCF0:USTF0",1625530605721,0.08691408,33962.0,33959.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625530605972,0.08691408,33962.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530606725,0.99205945,33963.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530606825,1.05105945,33963.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530608076,1.11005945,33963.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530608182,0.057,33962.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530608285,0.50905,33962.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530608681,2.24311601,33962.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530609184,2.24311601,33962.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530609281,2.68411601,33962.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530609380,0.146,33961.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530609480,0.557,33960.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530609580,0.616,33960.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530609679,0.675,33960.0,33949.0,0.07957953]
["bitfinex-derivatives","BTCF0:USTF0",1625530609783,0.01580436,33959.0,33949.0,0.07957953]
["bitfinex-derivatives","BTCF0:USTF0",1625530609884,0.01580436,33959.0,12605.0,0.47452271]
["bitfinex-derivatives","BTCF0:USTF0",1625530609885,0.057,33956.0,33943.0,0.07974773]
["bitfinex-derivatives","BTCF0:USTF0",1625530609984,0.116,33956.0,33943.0,0.07974773]
["bitfinex-derivatives","BTCF0:USTF0",1625530610083,0.55024544,33952.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530610185,2.92323876,33952.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530610284,7.48184957,33952.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530611039,8.8696332,33952.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530612087,9.11020864,33952.0,33947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530613042,1.73482727,33948.0,33947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530613143,1.85082727,33948.0,33947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530613242,1.90982727,33948.0,33947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530614047,2.15040271,33948.0,33947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530618352,3.36496074,33948.0,33947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530619303,4.75299513,33948.0,33947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530620006,3.36496074,33948.0,33947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530621159,4.7530608,33948.0,33947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530621514,5.27370945,33948.0,33947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530621818,3.88560939,33948.0,33947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530622123,5.27364418,33948.0,33947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530628381,5.27364418,33948.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530628478,5.77364418,33948.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530628679,2.25741374,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530628781,2.31641374,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530628880,2.70155374,33941.0,33937.0,0.08169687]
["bitfinex-derivatives","BTCF0:USTF0",1625530628980,2.76055374,33941.0,33937.0,0.08169687]
["bitfinex-derivatives","BTCF0:USTF0",1625530629081,2.76055374,33941.0,33935.0,0.24520065]
["bitfinex-derivatives","BTCF0:USTF0",1625530629280,5.1524,33936.0,33935.0,0.24520065]
["bitfinex-derivatives","BTCF0:USTF0",1625530629383,5.2704,33936.0,33935.0,0.24520065]
["bitfinex-derivatives","BTCF0:USTF0",1625530629683,7.52800053,33936.0,33932.0,0.24199069]
["bitfinex-derivatives","BTCF0:USTF0",1625530629884,7.52800053,33936.0,33932.0,0.21829069]
["bitfinex-derivatives","BTCF0:USTF0",1625530630134,0.53815088,33933.0,33932.0,0.21829069]
["bitfinex-derivatives","BTCF0:USTF0",1625530630237,0.90014088,33933.0,33932.0,0.21829069]
["bitfinex-derivatives","BTCF0:USTF0",1625530630334,0.90014088,33933.0,33929.0,1.22373823]
["bitfinex-derivatives","BTCF0:USTF0",1625530630335,3.21597907,33933.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530630435,3.71597907,33933.0,33927.0,0.1641155]
["bitfinex-derivatives","BTCF0:USTF0",1625530631038,1.21534911,33928.0,33924.0,0.1644301]
["bitfinex-derivatives","BTCF0:USTF0",1625530631137,0.057,33927.0,33924.0,0.1644301]
["bitfinex-derivatives","BTCF0:USTF0",1625530631242,0.116,33927.0,33924.0,0.1644301]
["bitfinex-derivatives","BTCF0:USTF0",1625530631541,0.175,33927.0,33924.0,0.1644301]
["bitfinex-derivatives","BTCF0:USTF0",1625530631792,1.21580353,33925.0,33922.0,0.40543655]
["bitfinex-derivatives","BTCF0:USTF0",1625530631893,5.12596,33923.0,33922.0,0.40543655]
["bitfinex-derivatives","BTCF0:USTF0",1625530631991,5.24396,33923.0,33922.0,0.40543655]
["bitfinex-derivatives","BTCF0:USTF0",1625530632191,5.72511088,33923.0,33922.0,0.40543655]
["bitfinex-derivatives","BTCF0:USTF0",1625530632293,6.24563383,33923.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530632593,5.89873488,33923.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530633293,6.24562967,33923.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530633495,6.24562967,33923.0,33918.0,0.16500042]
["bitfinex-derivatives","BTCF0:USTF0",1625530633597,0.059,33922.0,33918.0,0.16500042]
["bitfinex-derivatives","BTCF0:USTF0",1625530633798,0.118,33922.0,33917.0,1.05757424]
["bitfinex-derivatives","BTCF0:USTF0",1625530633907,0.118,33922.0,33917.0,0.16477982]
["bitfinex-derivatives","BTCF0:USTF0",1625530633994,0.057,33921.0,33916.0,0.49433945]
["bitfinex-derivatives","BTCF0:USTF0",1625530634094,0.116,33921.0,33916.0,0.49433945]
["bitfinex-derivatives","BTCF0:USTF0",1625530634197,0.53815088,33917.0,33916.0,0.49433945]
["bitfinex-derivatives","BTCF0:USTF0",1625530634295,0.59715088,33917.0,33916.0,0.49433945]
["bitfinex-derivatives","BTCF0:USTF0",1625530634398,0.65615088,33917.0,33916.0,0.49433945]
["bitfinex-derivatives","BTCF0:USTF0",1625530634498,0.65615088,33917.0,33910.0,0.49504936]
["bitfinex-derivatives","BTCF0:USTF0",1625530634698,0.59715088,33917.0,33910.0,0.49504936]
["bitfinex-derivatives","BTCF0:USTF0",1625530634801,0.65615088,33917.0,33910.0,0.49504936]
["bitfinex-derivatives","BTCF0:USTF0",1625530635149,0.65615088,33917.0,33909.0,1.23067417]
["bitfinex-derivatives","BTCF0:USTF0",1625530635150,1.17627257,33917.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530635999,0.42285,33916.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530636102,0.057,33915.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530636205,0.53815088,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530636301,0.59715088,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530637803,0.65615088,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530638657,0.65615088,33910.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530638757,0.65615088,33910.0,33903.0,0.49202018]
["bitfinex-derivatives","BTCF0:USTF0",1625530639160,4.7762,33904.0,33903.0,0.49202018]
["bitfinex-derivatives","BTCF0:USTF0",1625530639259,5.15685,33904.0,33903.0,0.49202018]
["bitfinex-derivatives","BTCF0:USTF0",1625530639361,5.15685,33904.0,33901.0,0.49124867]
["bitfinex-derivatives","BTCF0:USTF0",1625530639809,5.15685,33904.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530640011,5.15685,33904.0,33895.0,0.49160201]
["bitfinex-derivatives","BTCF0:USTF0",1625530640209,0.48115088,33896.0,33895.0,0.49160201]
["bitfinex-derivatives","BTCF0:USTF0",1625530640312,0.81653088,33896.0,33895.0,0.49160201]
["bitfinex-derivatives","BTCF0:USTF0",1625530640610,0.81653088,33896.0,33894.0,0.49157254]
["bitfinex-derivatives","BTCF0:USTF0",1625530641111,0.81653088,33896.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530641112,0.81653088,33896.0,33893.0,0.73238208]
["bitfinex-derivatives","BTCF0:USTF0",1625530641211,0.75753088,33896.0,33894.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625530641312,0.059,33896.0,33894.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625530641513,0.059,33896.0,33894.0,0.32411]
["bitfinex-derivatives","BTCF0:USTF0",1625530641611,4.7762,33904.0,33894.0,0.81554961]
["bitfinex-derivatives","BTCF0:USTF0",1625530641711,4.8352,33904.0,33894.0,0.81554961]
["bitfinex-derivatives","BTCF0:USTF0",1625530641911,4.7762,33904.0,33894.0,0.81554961]
["bitfinex-derivatives","BTCF0:USTF0",1625530642012,4.8352,33904.0,33894.0,0.81554961]
["bitfinex-derivatives","BTCF0:USTF0",1625530642110,4.8352,33904.0,33894.0,0.75654961]
["bitfinex-derivatives","BTCF0:USTF0",1625530642211,4.8352,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530642612,4.9512,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530644218,5.19177544,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530645272,5.13277544,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530645373,5.07577544,33904.0,33903.0,0.50360544]
["bitfinex-derivatives","BTCF0:USTF0",1625530647074,5.13477544,33904.0,33903.0,0.50360544]
["bitfinex-derivatives","BTCF0:USTF0",1625530647576,5.19177544,33904.0,33903.0,0.50360544]
["bitfinex-derivatives","BTCF0:USTF0",1625530647680,5.19177544,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530647978,5.49754544,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530649529,5.43854544,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530649631,5.13277544,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530649929,5.19177544,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530651888,5.13477544,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530652591,5.19177544,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530653191,5.13477544,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530653394,5.19177544,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530654293,5.13477544,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530654393,5.19177544,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530654892,0.41557544,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530656748,0.41557544,33904.0,33903.0,0.24407139]
["bitfinex-derivatives","BTCF0:USTF0",1625530657049,0.41557544,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530658357,0.41557544,33904.0,33903.0,0.24407157]
["bitfinex-derivatives","BTCF0:USTF0",1625530664673,0.35657544,33904.0,33903.0,0.24407157]
["bitfinex-derivatives","BTCF0:USTF0",1625530664772,0.29957544,33904.0,33903.0,0.24407157]
["bitfinex-derivatives","BTCF0:USTF0",1625530665071,0.29957544,33904.0,33903.0,0.25281112]
["bitfinex-derivatives","BTCF0:USTF0",1625530665825,0.24057544,33904.0,33903.0,0.25281112]
["bitfinex-derivatives","BTCF0:USTF0",1625530665925,0.24057544,33904.0,33903.0,0.31181112]
["bitfinex-derivatives","BTCF0:USTF0",1625530666225,0.24057544,33904.0,33903.0,0.25281112]
["bitfinex-derivatives","BTCF0:USTF0",1625530666326,0.24057544,33904.0,33903.0,0.49338656]
["bitfinex-derivatives","BTCF0:USTF0",1625530666527,0.48115088,33910.0,33903.0,0.49338656]
["bitfinex-derivatives","BTCF0:USTF0",1625530666629,0.54015088,33910.0,33903.0,0.49338656]
["bitfinex-derivatives","BTCF0:USTF0",1625530666736,0.59915088,33910.0,33903.0,0.49338656]
["bitfinex-derivatives","BTCF0:USTF0",1625530666931,0.59915088,33910.0,33904.0,0.0122333]
["bitfinex-derivatives","BTCF0:USTF0",1625530667182,0.54015088,33910.0,33904.0,0.0122333]
["bitfinex-derivatives","BTCF0:USTF0",1625530667282,0.54015088,33910.0,33904.0,0.0712333]
["bitfinex-derivatives","BTCF0:USTF0",1625530667384,0.24057544,33910.0,33904.0,0.0712333]
["bitfinex-derivatives","BTCF0:USTF0",1625530667484,0.24057544,33910.0,33905.0,0.0122323]
["bitfinex-derivatives","BTCF0:USTF0",1625530667583,0.24057544,33910.0,33905.0,0.1302323]
["bitfinex-derivatives","BTCF0:USTF0",1625530667682,0.24057544,33917.0,33905.0,0.1302323]
["bitfinex-derivatives","BTCF0:USTF0",1625530667784,0.29957544,33917.0,33905.0,0.1302323]
["bitfinex-derivatives","BTCF0:USTF0",1625530667983,0.29957544,33917.0,33906.0,0.01223103]
["bitfinex-derivatives","BTCF0:USTF0",1625530668085,0.059,33917.0,33906.0,0.07123103]
["bitfinex-derivatives","BTCF0:USTF0",1625530668182,0.059,33917.0,33909.0,4.9848]
["bitfinex-derivatives","BTCF0:USTF0",1625530668384,0.059,33917.0,33916.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530668482,0.059,33917.0,33916.0,1.05682632]
["bitfinex-derivatives","BTCF0:USTF0",1625530668781,0.059,33917.0,33916.0,1.0603206]
["bitfinex-derivatives","BTCF0:USTF0",1625530677305,0.24057544,33924.0,33916.0,1.0603206]
["bitfinex-derivatives","BTCF0:USTF0",1625530677406,0.35857544,33924.0,33916.0,1.0603206]
["bitfinex-derivatives","BTCF0:USTF0",1625530677857,0.35857544,33924.0,33916.0,1.05682632]
["bitfinex-derivatives","BTCF0:USTF0",1625530678458,0.35857544,33924.0,33923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530680160,0.059,33924.0,33923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530680460,0.059,33924.0,33923.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530681160,0.118,33924.0,33923.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530685670,0.059,33924.0,33923.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530686976,0.34636419,33926.0,33923.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530687076,0.059,33926.0,33923.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530687176,0.86582925,33928.0,33923.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530687276,0.86582925,33928.0,33923.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625530687376,0.92482925,33928.0,33923.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625530687475,0.92482925,33928.0,33923.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530687578,0.059,33928.0,33923.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530687678,0.118,33928.0,33923.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530687876,0.175,33928.0,33923.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530687978,0.34676241,33927.0,33923.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530688077,0.55614241,33927.0,33923.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530688176,0.67414241,33927.0,33923.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530688376,0.52011063,33924.0,33923.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530688477,0.63811063,33924.0,33923.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530689030,0.118,33924.0,33923.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530689432,1.67824467,33924.0,33923.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530690135,1.73524467,33924.0,33923.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530690537,4.57804613,33924.0,33923.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530691690,4.57804613,33924.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530692592,5.07804613,33924.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530692693,6.58085714,33924.0,33923.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625530692946,6.63985714,33924.0,33923.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625530693242,6.13985714,33924.0,33923.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625530693695,6.15530462,33924.0,33923.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625530694145,6.15530462,33924.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530694248,6.84960226,33924.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530694445,0.057,33922.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530694543,3.47180033,33917.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530694645,3.76937577,33917.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530694744,4.17762577,33917.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530696153,4.11862577,33917.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530696352,4.06162577,33917.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530696553,4.11862577,33917.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530696655,4.17762577,33917.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530697004,5.56627729,33917.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530697353,5.56627729,33917.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530697505,5.56627729,33917.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530697506,5.65327729,33917.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530697705,5.56627729,33917.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530697955,1.27216266,33911.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530698055,1.33116266,33911.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530698256,0.63680879,33911.0,33910.0,0.24407027]
["bitfinex-derivatives","BTCF0:USTF0",1625530698606,1.57181933,33911.0,33910.0,0.24407027]
["bitfinex-derivatives","BTCF0:USTF0",1625530699255,1.57181933,33911.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530699858,1.57181933,33911.0,33910.0,0.24407035]
["bitfinex-derivatives","BTCF0:USTF0",1625530700412,0.87738423,33911.0,33910.0,0.24407035]
["bitfinex-derivatives","BTCF0:USTF0",1625530700610,0.87738423,33911.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530700860,1.51485248,33911.0,33910.0,0.24407032]
["bitfinex-derivatives","BTCF0:USTF0",1625530701210,1.57185248,33911.0,33910.0,0.24407032]
["bitfinex-derivatives","BTCF0:USTF0",1625530701312,1.22470106,33911.0,33910.0,0.24407032]
["bitfinex-derivatives","BTCF0:USTF0",1625530701968,0.70389227,33911.0,33910.0,0.24407032]
["bitfinex-derivatives","BTCF0:USTF0",1625530702713,1.1678066,33911.0,33910.0,0.24407032]
["bitfinex-derivatives","BTCF0:USTF0",1625530702813,1.1678066,33911.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530703164,0.64689227,33911.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530703517,1.16781046,33911.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530703615,1.10881046,33911.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530703816,1.10881046,33911.0,33910.0,0.24407025]
["bitfinex-derivatives","BTCF0:USTF0",1625530703918,1.10881046,33911.0,33910.0,0.55111025]
["bitfinex-derivatives","BTCF0:USTF0",1625530704015,1.10881046,33911.0,33910.0,0.61011025]
["bitfinex-derivatives","BTCF0:USTF0",1625530704265,0.24057544,33911.0,33910.0,4.84821025]
["bitfinex-derivatives","BTCF0:USTF0",1625530704365,0.24057544,33911.0,33910.0,4.78921025]
["bitfinex-derivatives","BTCF0:USTF0",1625530705368,0.24057544,33911.0,33910.0,5.11966156]
["bitfinex-derivatives","BTCF0:USTF0",1625530705718,0.24057544,33911.0,33910.0,5.28448071]
["bitfinex-derivatives","BTCF0:USTF0",1625530706668,0.24057544,33911.0,33910.0,5.61452585]
["bitfinex-derivatives","BTCF0:USTF0",1625530707220,0.24057544,33911.0,33910.0,5.28448071]
["bitfinex-derivatives","BTCF0:USTF0",1625530708125,0.24057544,33911.0,33910.0,5.34348071]
["bitfinex-derivatives","BTCF0:USTF0",1625530708925,0.86832762,33915.0,33910.0,5.34348071]
["bitfinex-derivatives","BTCF0:USTF0",1625530709125,0.86832762,33915.0,33911.0,0.00349438]
["bitfinex-derivatives","BTCF0:USTF0",1625530709327,0.86832762,33915.0,33911.0,0.12149438]
["bitfinex-derivatives","BTCF0:USTF0",1625530709528,0.34736139,33916.0,33912.0,0.91260765]
["bitfinex-derivatives","BTCF0:USTF0",1625530709629,0.34736139,33916.0,33912.0,0.88340765]
["bitfinex-derivatives","BTCF0:USTF0",1625530709727,0.34736139,33916.0,33912.0,0.94240765]
["bitfinex-derivatives","BTCF0:USTF0",1625530710129,0.69454919,33918.0,33912.0,0.94240765]
["bitfinex-derivatives","BTCF0:USTF0",1625530710130,0.86824586,33918.0,33914.0,0.32953478]
["bitfinex-derivatives","BTCF0:USTF0",1625530710230,0.86824586,33918.0,33914.0,0.44753478]
["bitfinex-derivatives","BTCF0:USTF0",1625530710430,0.86824586,33918.0,33915.0,0.00349404]
["bitfinex-derivatives","BTCF0:USTF0",1625530710530,0.86824586,33918.0,33915.0,0.06249404]
["bitfinex-derivatives","BTCF0:USTF0",1625530710633,0.34732136,33920.0,33916.0,0.32937846]
["bitfinex-derivatives","BTCF0:USTF0",1625530710731,0.34732136,33920.0,33919.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530710830,0.34732136,33920.0,33919.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625530710931,0.34732136,33920.0,33919.0,0.85182088]
["bitfinex-derivatives","BTCF0:USTF0",1625530711284,0.34732136,33920.0,33919.0,0.85531481]
["bitfinex-derivatives","BTCF0:USTF0",1625530712188,0.86818422,33921.0,33919.0,0.85531481]
["bitfinex-derivatives","BTCF0:USTF0",1625530712538,0.86818422,33921.0,33920.0,0.00349352]
["bitfinex-derivatives","BTCF0:USTF0",1625530712637,0.86818422,33921.0,33920.0,0.06249352]
["bitfinex-derivatives","BTCF0:USTF0",1625530713239,0.34728897,33921.0,33920.0,0.06249352]
["bitfinex-derivatives","BTCF0:USTF0",1625530713541,0.8681498,33921.0,33920.0,0.06249352]
["bitfinex-derivatives","BTCF0:USTF0",1625530713841,0.34728897,33921.0,33920.0,0.06249352]
["bitfinex-derivatives","BTCF0:USTF0",1625530714290,0.52086872,33921.0,33920.0,0.06249352]
["bitfinex-derivatives","BTCF0:USTF0",1625530714746,0.52086872,33921.0,33920.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625530714844,0.52086872,33921.0,33919.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530714945,0.52096238,33920.0,33919.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530715194,0.52096238,33920.0,33919.0,0.48464453]
["bitfinex-derivatives","BTCF0:USTF0",1625530715294,0.86832524,33920.0,33919.0,0.48464453]
["bitfinex-derivatives","BTCF0:USTF0",1625530716198,0.52096238,33920.0,33919.0,0.48464453]
["bitfinex-derivatives","BTCF0:USTF0",1625530716297,0.52096238,33920.0,33919.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530716397,0.79480238,33920.0,33919.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530716547,2.53131744,33920.0,33919.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530717099,2.53131744,33920.0,33919.0,0.48464461]
["bitfinex-derivatives","BTCF0:USTF0",1625530717751,1.48944313,33920.0,33919.0,0.48464461]
["bitfinex-derivatives","BTCF0:USTF0",1625530719003,2.53214553,33920.0,33919.0,0.48464461]
["bitfinex-derivatives","BTCF0:USTF0",1625530721457,2.64814553,33920.0,33919.0,0.48464461]
["bitfinex-derivatives","BTCF0:USTF0",1625530721858,3.86535481,33920.0,33919.0,0.48464461]
["bitfinex-derivatives","BTCF0:USTF0",1625530723409,3.86535481,33920.0,33919.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530723910,3.86535481,33920.0,33919.0,0.48464476]
["bitfinex-derivatives","BTCF0:USTF0",1625530724112,5.19845919,33920.0,33919.0,0.48464476]
["bitfinex-derivatives","BTCF0:USTF0",1625530724662,3.80635481,33920.0,33919.0,0.48464476]
["bitfinex-derivatives","BTCF0:USTF0",1625530724915,3.74935481,33920.0,33919.0,0.48464476]
["bitfinex-derivatives","BTCF0:USTF0",1625530725113,3.80635481,33920.0,33919.0,0.48464476]
["bitfinex-derivatives","BTCF0:USTF0",1625530725966,5.19938143,33920.0,33919.0,0.48464476]
["bitfinex-derivatives","BTCF0:USTF0",1625530727770,5.25838143,33920.0,33919.0,0.48464476]
["bitfinex-derivatives","BTCF0:USTF0",1625530729025,5.14238143,33920.0,33919.0,0.48464476]
["bitfinex-derivatives","BTCF0:USTF0",1625530729126,4.86854143,33920.0,33919.0,0.48464476]
["bitfinex-derivatives","BTCF0:USTF0",1625530729430,3.47551481,33920.0,33919.0,0.54364476]
["bitfinex-derivatives","BTCF0:USTF0",1625530729528,3.47551481,33920.0,33919.0,0.60264476]
["bitfinex-derivatives","BTCF0:USTF0",1625530729729,2.25830553,33920.0,33919.0,2.22391628]
["bitfinex-derivatives","BTCF0:USTF0",1625530729829,0.86933234,33920.0,33919.0,2.71029773]
["bitfinex-derivatives","BTCF0:USTF0",1625530730182,0.8708014,33921.0,33919.0,2.71029773]
["bitfinex-derivatives","BTCF0:USTF0",1625530730529,0.87062473,33922.0,33920.0,2.10700669]
["bitfinex-derivatives","BTCF0:USTF0",1625530730628,0.87062473,33922.0,33920.0,2.16949969]
["bitfinex-derivatives","BTCF0:USTF0",1625530730729,0.87062473,33922.0,33920.0,2.22849969]
["bitfinex-derivatives","BTCF0:USTF0",1625530730828,0.87062473,33922.0,33921.0,2.11318189]
["bitfinex-derivatives","BTCF0:USTF0",1625530730927,0.87062473,33922.0,33921.0,2.48771189]
["bitfinex-derivatives","BTCF0:USTF0",1625530731030,0.87062473,33922.0,33921.0,2.78728733]
["bitfinex-derivatives","BTCF0:USTF0",1625530731229,0.3482847,33922.0,33921.0,2.78728733]
["bitfinex-derivatives","BTCF0:USTF0",1625530731785,0.34823354,33924.0,33921.0,3.92525962]
["bitfinex-derivatives","BTCF0:USTF0",1625530732183,0.34823354,33924.0,33923.0,2.11392281]
["bitfinex-derivatives","BTCF0:USTF0",1625530732289,0.34823354,33924.0,33923.0,2.23192281]
["bitfinex-derivatives","BTCF0:USTF0",1625530732385,0.87037952,33925.0,33923.0,2.23192281]
["bitfinex-derivatives","BTCF0:USTF0",1625530732483,0.87037952,33925.0,33923.0,2.23541567]
["bitfinex-derivatives","BTCF0:USTF0",1625530732784,0.34811622,33925.0,33924.0,2.17536113]
["bitfinex-derivatives","BTCF0:USTF0",1625530732883,0.34811622,33925.0,33924.0,2.23436113]
["bitfinex-derivatives","BTCF0:USTF0",1625530733090,0.34811622,33925.0,33924.0,2.47493657]
["bitfinex-derivatives","BTCF0:USTF0",1625530733735,0.52208851,33926.0,33924.0,2.47493657]
["bitfinex-derivatives","BTCF0:USTF0",1625530733736,0.8701768,33926.0,33924.0,2.47493657]
["bitfinex-derivatives","BTCF0:USTF0",1625530734035,0.52208851,33926.0,33925.0,1.14193794]
["bitfinex-derivatives","BTCF0:USTF0",1625530734135,0.52208851,33926.0,33925.0,1.25993794]
["bitfinex-derivatives","BTCF0:USTF0",1625530734335,0.87017701,33926.0,33925.0,1.25993794]
["bitfinex-derivatives","BTCF0:USTF0",1625530734736,0.3480885,33926.0,33925.0,1.25993794]
["bitfinex-derivatives","BTCF0:USTF0",1625530735088,0.3480885,33926.0,33925.0,1.50051338]
["bitfinex-derivatives","BTCF0:USTF0",1625530735538,0.3480885,33926.0,33925.0,0.84997328]
["bitfinex-derivatives","BTCF0:USTF0",1625530735886,0.3480885,33926.0,33925.0,1.5007165]
["bitfinex-derivatives","BTCF0:USTF0",1625530736837,0.3480885,33926.0,33925.0,1.17541537]
["bitfinex-derivatives","BTCF0:USTF0",1625530737139,0.3480885,33926.0,33925.0,0.84997328]
["bitfinex-derivatives","BTCF0:USTF0",1625530737989,0.3480885,33926.0,33925.0,1.1757259]
["bitfinex-derivatives","BTCF0:USTF0",1625530738190,0.3480885,33926.0,33925.0,1.1167259]
["bitfinex-derivatives","BTCF0:USTF0",1625530739095,0.3480885,33926.0,33925.0,1.0577259]
["bitfinex-derivatives","BTCF0:USTF0",1625530739195,0.7780685,33926.0,33925.0,0.56982082]
["bitfinex-derivatives","BTCF0:USTF0",1625530739495,0.7780685,33926.0,33925.0,0.56632806]
["bitfinex-derivatives","BTCF0:USTF0",1625530739696,5.29823419,33926.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530740599,5.23923419,33926.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530741150,5.53880963,33926.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530741349,5.59780963,33926.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530742906,7.16272399,33926.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530743152,7.16272399,33926.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530743703,4.92623267,33922.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530743804,4.98523267,33922.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530744605,4.98523267,33922.0,33914.0,1.05458861]
["bitfinex-derivatives","BTCF0:USTF0",1625530744706,6.55027535,33922.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530744906,6.55027535,33922.0,33915.0,0.00349435]
["bitfinex-derivatives","BTCF0:USTF0",1625530745009,4.0458,33917.0,33915.0,0.00349435]
["bitfinex-derivatives","BTCF0:USTF0",1625530745107,1.27432836,33916.0,33915.0,0.00349435]
["bitfinex-derivatives","BTCF0:USTF0",1625530745206,1.81447924,33916.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530745306,1.87347924,33916.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530745759,1.27439672,33915.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530745860,1.39239672,33915.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530746261,2.78365686,33915.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530746962,2.72465686,33915.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530747369,1.39239672,33915.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530747463,1.33339672,33915.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530747565,1.39239672,33915.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530748013,1.39239672,33915.0,33908.0,0.48782396]
["bitfinex-derivatives","BTCF0:USTF0",1625530748014,1.39239672,33915.0,33908.0,0.32494404]
["bitfinex-derivatives","BTCF0:USTF0",1625530748365,0.057,33908.0,33906.0,1.29068285]
["bitfinex-derivatives","BTCF0:USTF0",1625530748765,1.21749873,33907.0,33906.0,0.9655]
["bitfinex-derivatives","BTCF0:USTF0",1625530748865,1.27449873,33907.0,33906.0,0.9655]
["bitfinex-derivatives","BTCF0:USTF0",1625530748965,1.27449873,33907.0,33904.0,0.56595427]
["bitfinex-derivatives","BTCF0:USTF0",1625530749166,0.24057544,33905.0,33904.0,0.56595427]
["bitfinex-derivatives","BTCF0:USTF0",1625530750021,0.5884452,33905.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530750370,0.24057544,33905.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530751273,0.58842439,33905.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530751874,0.64742439,33905.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530752526,0.70642439,33905.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530752927,1.22796838,33905.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530753184,1.28496838,33905.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530753281,0.93711943,33905.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530753581,1.63228327,33905.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530760042,0.41557544,33905.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530760446,0.93651117,33905.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530762252,0.76287057,33905.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530762402,0.85047057,33905.0,33904.0,0.32787544]
["bitfinex-derivatives","BTCF0:USTF0",1625530765558,0.50317544,33905.0,33904.0,0.32787544]
["bitfinex-derivatives","BTCF0:USTF0",1625530767561,0.50317544,33905.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530767762,0.41557544,33905.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530768313,0.41557544,33905.0,33904.0,0.24407078]
["bitfinex-derivatives","BTCF0:USTF0",1625530768967,1.28311074,33905.0,33904.0,0.24407078]
["bitfinex-derivatives","BTCF0:USTF0",1625530769263,0.93606193,33905.0,33904.0,0.24407078]
["bitfinex-derivatives","BTCF0:USTF0",1625530771520,1.28301839,33905.0,33904.0,0.24407078]
["bitfinex-derivatives","BTCF0:USTF0",1625530772569,1.28301839,33905.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530772670,1.62978645,33905.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530772920,2.6702976,33905.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530774426,2.6702976,33905.0,33904.0,0.24407093]
["bitfinex-derivatives","BTCF0:USTF0",1625530775326,2.68574851,33905.0,33904.0,0.24407093]
["bitfinex-derivatives","BTCF0:USTF0",1625530779643,2.6702976,33905.0,33904.0,0.24407093]
["bitfinex-derivatives","BTCF0:USTF0",1625530780646,2.6857504,33905.0,33904.0,0.24407093]
["bitfinex-derivatives","BTCF0:USTF0",1625530786610,1.64523925,33905.0,33904.0,0.24407093]
["bitfinex-derivatives","BTCF0:USTF0",1625530788560,2.68488363,33905.0,33904.0,0.24407093]
["bitfinex-derivatives","BTCF0:USTF0",1625530788860,1.64523925,33905.0,33904.0,0.24407093]
["bitfinex-derivatives","BTCF0:USTF0",1625530789761,2.6848675,33905.0,33904.0,0.24407093]
["bitfinex-derivatives","BTCF0:USTF0",1625530794626,3.89984296,33905.0,33904.0,0.24407093]
["bitfinex-derivatives","BTCF0:USTF0",1625530795526,3.89984296,33905.0,33904.0,0.46461093]
["bitfinex-derivatives","BTCF0:USTF0",1625530795726,3.84284296,33905.0,33904.0,0.46461093]
["bitfinex-derivatives","BTCF0:USTF0",1625530795827,3.82739016,33905.0,33904.0,0.46461093]
["bitfinex-derivatives","BTCF0:USTF0",1625530795979,3.82739016,33905.0,33904.0,4.97881093]
["bitfinex-derivatives","BTCF0:USTF0",1625530796280,1.57278645,33905.0,33904.0,4.97881093]
["bitfinex-derivatives","BTCF0:USTF0",1625530797080,0.87906193,33905.0,33904.0,4.97881093]
["bitfinex-derivatives","BTCF0:USTF0",1625530798682,2.61881639,33905.0,33904.0,4.97881093]
["bitfinex-derivatives","BTCF0:USTF0",1625530799033,1.5749985,33905.0,33904.0,4.97881093]
["bitfinex-derivatives","BTCF0:USTF0",1625530799584,1.33442306,33905.0,33904.0,4.97881093]
["bitfinex-derivatives","BTCF0:USTF0",1625530799683,1.33442306,33905.0,33904.0,5.14257339]
["bitfinex-derivatives","BTCF0:USTF0",1625530799832,1.33442306,33905.0,33904.0,5.38314883]
["bitfinex-derivatives","BTCF0:USTF0",1625530800535,1.33442306,33905.0,33904.0,5.21938637]
["bitfinex-derivatives","BTCF0:USTF0",1625530801284,1.27542306,33905.0,33904.0,5.21938637]
["bitfinex-derivatives","BTCF0:USTF0",1625530802138,2.32012634,33905.0,33904.0,5.71016837]
["bitfinex-derivatives","BTCF0:USTF0",1625530803491,1.27542306,33905.0,33904.0,6.03737993]
["bitfinex-derivatives","BTCF0:USTF0",1625530803893,2.32100853,33905.0,33904.0,6.3651985]
["bitfinex-derivatives","BTCF0:USTF0",1625530804345,2.32100853,33905.0,33904.0,7.34792772]
["bitfinex-derivatives","BTCF0:USTF0",1625530805098,1.74152204,33905.0,33904.0,7.40692772]
["bitfinex-derivatives","BTCF0:USTF0",1625530805198,1.74105607,33917.0,33904.0,7.40692772]
["bitfinex-derivatives","BTCF0:USTF0",1625530805199,1.04540972,33906.0,33904.0,7.49572772]
["bitfinex-derivatives","BTCF0:USTF0",1625530805397,1.04540972,33906.0,33904.0,7.55472772]
["bitfinex-derivatives","BTCF0:USTF0",1625530805597,1.04540972,33906.0,33905.0,0.00349435]
["bitfinex-derivatives","BTCF0:USTF0",1625530805697,1.04540972,33906.0,33905.0,0.06249435]
["bitfinex-derivatives","BTCF0:USTF0",1625530805798,1.04540972,33906.0,33905.0,0.12149435]
["bitfinex-derivatives","BTCF0:USTF0",1625530806500,0.52301068,33909.0,33905.0,2.58254337]
["bitfinex-derivatives","BTCF0:USTF0",1625530807001,1.21971945,33914.0,33906.0,0.0034939]
["bitfinex-derivatives","BTCF0:USTF0",1625530807101,1.21971945,33914.0,33906.0,0.1214939]
["bitfinex-derivatives","BTCF0:USTF0",1625530807502,1.2196181,33916.0,33908.0,2.46331153]
["bitfinex-derivatives","BTCF0:USTF0",1625530807702,1.2196181,33916.0,33908.0,2.58131153]
["bitfinex-derivatives","BTCF0:USTF0",1625530807903,1.2196181,33916.0,33915.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530808001,1.19097544,33923.0,33915.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530808002,1.21842963,33922.0,33915.0,1.92779419]
["bitfinex-derivatives","BTCF0:USTF0",1625530808102,1.21842963,33922.0,33915.0,2.29396419]
["bitfinex-derivatives","BTCF0:USTF0",1625530808403,1.21841546,33921.0,33916.0,0.00349342]
["bitfinex-derivatives","BTCF0:USTF0",1625530808503,1.21841546,33921.0,33916.0,0.12149342]
["bitfinex-derivatives","BTCF0:USTF0",1625530808803,1.21838254,33922.0,33916.0,0.12149342]
["bitfinex-derivatives","BTCF0:USTF0",1625530808902,1.21838254,33922.0,33917.0,0.00349334]
["bitfinex-derivatives","BTCF0:USTF0",1625530809004,1.21838254,33922.0,33917.0,0.06249334]
["bitfinex-derivatives","BTCF0:USTF0",1625530809104,1.21838254,33922.0,33917.0,0.12149334]
["bitfinex-derivatives","BTCF0:USTF0",1625530809355,1.21838254,33922.0,33918.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1625530809456,1.21838254,33922.0,33918.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625530809556,0.9504,33923.0,33918.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625530809907,0.9504,33923.0,33922.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530810005,0.9504,33923.0,33922.0,1.09899632]
["bitfinex-derivatives","BTCF0:USTF0",1625530810208,0.9504,33923.0,33922.0,6.15259632]
["bitfinex-derivatives","BTCF0:USTF0",1625530810807,0.9504,33923.0,33922.0,6.23456368]
["bitfinex-derivatives","BTCF0:USTF0",1625530811358,0.9504,33923.0,33922.0,6.15259632]
["bitfinex-derivatives","BTCF0:USTF0",1625530811810,1.03740695,33923.0,33922.0,6.23445203]
["bitfinex-derivatives","BTCF0:USTF0",1625530811910,0.08700695,33923.0,33922.0,6.23445203]
["bitfinex-derivatives","BTCF0:USTF0",1625530813464,1.21583959,33928.0,33922.0,6.23445203]
["bitfinex-derivatives","BTCF0:USTF0",1625530813465,0.08700708,33924.0,33922.0,6.23445203]
["bitfinex-derivatives","BTCF0:USTF0",1625530813965,0.08692895,33925.0,33922.0,6.23445203]
["bitfinex-derivatives","BTCF0:USTF0",1625530814967,0.08692363,33926.0,33923.0,0.08180048]
["bitfinex-derivatives","BTCF0:USTF0",1625530815167,0.08692363,33926.0,33923.0,0.14080048]
["bitfinex-derivatives","BTCF0:USTF0",1625530815471,0.08692358,33927.0,33924.0,0.0819021]
["bitfinex-derivatives","BTCF0:USTF0",1625530815570,0.08692358,33927.0,33924.0,0.1409021]
["bitfinex-derivatives","BTCF0:USTF0",1625530815968,0.08692358,33927.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530816071,0.08692358,33927.0,33926.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530816773,0.08684595,33928.0,33926.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530818029,0.08684595,33928.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530818128,0.08684595,33928.0,33927.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530818579,0.08678154,33929.0,33927.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530818679,0.059,33928.0,33927.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530818881,0.059,33928.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530818983,0.116,33928.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530819082,0.26178263,33928.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530819439,4.27518263,33928.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530819634,5.40126469,33928.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530820036,7.02785925,33928.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530821039,3.01445925,33928.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530821139,2.95545925,33928.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530821538,1.56944013,33928.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530821842,1.62844013,33928.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530822493,1.56944013,33928.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530825955,2.95447965,33928.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530829662,2.96992197,33928.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530831014,3.02892197,33928.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530831616,3.02892197,33928.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530831715,3.52892197,33928.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530831915,3.52892197,33928.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530832016,2.59703167,33923.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530832116,0.48115088,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530832215,0.80969088,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530832317,5.71139088,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530832419,6.92345695,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530832919,8.30889771,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530833119,8.30889771,33919.0,33909.0,0.9869]
["bitfinex-derivatives","BTCF0:USTF0",1625530833520,0.01544789,33918.0,33909.0,0.9869]
["bitfinex-derivatives","BTCF0:USTF0",1625530833618,0.13344789,33918.0,33909.0,0.9869]
["bitfinex-derivatives","BTCF0:USTF0",1625530833718,0.557,33917.0,33904.0,0.08323837]
["bitfinex-derivatives","BTCF0:USTF0",1625530833821,0.616,33917.0,33904.0,0.08323837]
["bitfinex-derivatives","BTCF0:USTF0",1625530833919,4.1637,33905.0,33904.0,0.08323837]
["bitfinex-derivatives","BTCF0:USTF0",1625530834019,4.57803,33905.0,33904.0,0.08323837]
["bitfinex-derivatives","BTCF0:USTF0",1625530834119,4.57803,33905.0,33899.0,1.16533722]
["bitfinex-derivatives","BTCF0:USTF0",1625530834120,5.05918088,33905.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530834973,0.08677195,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530835072,0.14577195,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530835171,0.26177195,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530835423,0.175,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530836078,0.26177772,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530836376,0.34937772,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530837226,0.29237772,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530837428,0.34937772,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530837527,0.26177772,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530839880,0.175,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530840182,0.118,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530840982,0.20478697,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530841183,0.20478697,33904.0,33903.0,0.52191544]
["bitfinex-derivatives","BTCF0:USTF0",1625530841483,0.14578697,33904.0,33903.0,0.52191544]
["bitfinex-derivatives","BTCF0:USTF0",1625530841935,0.08678697,33904.0,33903.0,0.52191544]
["bitfinex-derivatives","BTCF0:USTF0",1625530842040,0.08678697,33904.0,33903.0,0.63991544]
["bitfinex-derivatives","BTCF0:USTF0",1625530842138,0.0867865,33905.0,33903.0,0.63991544]
["bitfinex-derivatives","BTCF0:USTF0",1625530842237,0.0867865,33905.0,33903.0,0.88049088]
["bitfinex-derivatives","BTCF0:USTF0",1625530842835,0.0867865,33905.0,33904.0,3.9858]
["bitfinex-derivatives","BTCF0:USTF0",1625530842935,0.0867865,33905.0,33904.0,4.0448]
["bitfinex-derivatives","BTCF0:USTF0",1625530843037,1.6265611,33912.0,33904.0,4.0448]
["bitfinex-derivatives","BTCF0:USTF0",1625530843038,0.24057544,33912.0,33904.0,4.1038]
["bitfinex-derivatives","BTCF0:USTF0",1625530843137,0.057,33911.0,33904.0,4.0448]
["bitfinex-derivatives","BTCF0:USTF0",1625530843437,0.057,33911.0,33906.0,0.08332678]
["bitfinex-derivatives","BTCF0:USTF0",1625530843837,0.057,33911.0,33905.0,0.08339295]
["bitfinex-derivatives","BTCF0:USTF0",1625530843936,0.116,33911.0,33905.0,0.08339295]
["bitfinex-derivatives","BTCF0:USTF0",1625530844191,0.116,33911.0,33910.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530844291,0.116,33911.0,33910.0,0.75680088]
["bitfinex-derivatives","BTCF0:USTF0",1625530844738,0.20279748,33911.0,33910.0,0.75680088]
["bitfinex-derivatives","BTCF0:USTF0",1625530845840,0.26179748,33911.0,33910.0,0.75680088]
["bitfinex-derivatives","BTCF0:USTF0",1625530846346,0.175,33911.0,33910.0,0.75680088]
["bitfinex-derivatives","BTCF0:USTF0",1625530846698,0.116,33911.0,33910.0,0.75680088]
["bitfinex-derivatives","BTCF0:USTF0",1625530846947,0.057,33911.0,33910.0,0.75680088]
["bitfinex-derivatives","BTCF0:USTF0",1625530847048,0.24057544,33912.0,33910.0,0.75680088]
["bitfinex-derivatives","BTCF0:USTF0",1625530847747,0.29957544,33912.0,33910.0,0.75680088]
["bitfinex-derivatives","BTCF0:USTF0",1625530847850,0.50239375,33912.0,33910.0,0.75680088]
["bitfinex-derivatives","BTCF0:USTF0",1625530847949,0.50239375,33912.0,33910.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530848201,0.08681872,33911.0,33910.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530848403,0.14581872,33911.0,33910.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530848500,0.20281872,33911.0,33910.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530849205,0.116,33911.0,33910.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530849505,0.059,33911.0,33910.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530850107,0.24057544,33912.0,33910.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530850205,0.29957544,33912.0,33910.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530850707,0.08684829,33911.0,33910.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530851559,0.14384829,33911.0,33910.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530851860,0.057,33911.0,33910.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530852208,0.14385799,33911.0,33910.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530852559,0.057,33911.0,33910.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530852761,0.24057544,33912.0,33910.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530852961,0.29957544,33912.0,33910.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530853112,0.29757544,33912.0,33910.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530853214,0.08686751,33911.0,33910.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530854919,0.14586751,33911.0,33910.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530855419,0.08686751,33911.0,33910.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530855821,0.08686751,33911.0,33910.0,0.48464519]
["bitfinex-derivatives","BTCF0:USTF0",1625530856370,0.24057544,33912.0,33910.0,0.56792182]
["bitfinex-derivatives","BTCF0:USTF0",1625530856470,0.24057544,33912.0,33910.0,0.79700182]
["bitfinex-derivatives","BTCF0:USTF0",1625530856921,0.24057544,33912.0,33910.0,0.79350751]
["bitfinex-derivatives","BTCF0:USTF0",1625530857123,0.32749073,33912.0,33910.0,0.71023088]
["bitfinex-derivatives","BTCF0:USTF0",1625530857423,0.32749073,33912.0,33911.0,0.00349424]
["bitfinex-derivatives","BTCF0:USTF0",1625530860026,0.08691529,33912.0,33911.0,0.36645424]
["bitfinex-derivatives","BTCF0:USTF0",1625530860327,0.08691529,33912.0,33911.0,0.60702968]
["bitfinex-derivatives","BTCF0:USTF0",1625530860428,0.08691529,33912.0,33911.0,0.66602968]
["bitfinex-derivatives","BTCF0:USTF0",1625530860677,1.04107518,33915.0,33911.0,0.66602968]
["bitfinex-derivatives","BTCF0:USTF0",1625530860678,0.08691846,33915.0,33911.0,0.66602968]
["bitfinex-derivatives","BTCF0:USTF0",1625530861079,0.08691846,33915.0,33912.0,0.00349354]
["bitfinex-derivatives","BTCF0:USTF0",1625530861177,0.08691846,33915.0,33912.0,0.12149354]
["bitfinex-derivatives","BTCF0:USTF0",1625530861277,1.06051539,33918.0,33913.0,0.99810661]
["bitfinex-derivatives","BTCF0:USTF0",1625530861378,1.06051539,33918.0,33913.0,1.05710661]
["bitfinex-derivatives","BTCF0:USTF0",1625530861477,1.06051539,33918.0,33913.0,1.11610661]
["bitfinex-derivatives","BTCF0:USTF0",1625530861576,1.06051539,33918.0,33914.0,0.00349343]
["bitfinex-derivatives","BTCF0:USTF0",1625530861677,1.06051539,33918.0,33914.0,0.06249343]
["bitfinex-derivatives","BTCF0:USTF0",1625530861778,0.9736,33918.0,33917.0,0.08315622]
["bitfinex-derivatives","BTCF0:USTF0",1625530861877,0.9736,33918.0,33917.0,0.14215622]
["bitfinex-derivatives","BTCF0:USTF0",1625530862077,0.9736,33918.0,33917.0,0.1456496]
["bitfinex-derivatives","BTCF0:USTF0",1625530862177,0.9736,33918.0,33917.0,0.06249338]
["bitfinex-derivatives","BTCF0:USTF0",1625530862277,0.9736,33918.0,33917.0,0.54364426]
["bitfinex-derivatives","BTCF0:USTF0",1625530863078,0.9736,33918.0,33917.0,0.60264426]
["bitfinex-derivatives","BTCF0:USTF0",1625530863530,0.9736,33918.0,33917.0,1.5995256]
["bitfinex-derivatives","BTCF0:USTF0",1625530864684,0.08690094,33923.0,33917.0,1.5995256]
["bitfinex-derivatives","BTCF0:USTF0",1625530864785,0.08689855,33924.0,33917.0,1.5995256]
["bitfinex-derivatives","BTCF0:USTF0",1625530865035,0.08689855,33924.0,33918.0,0.0034929]
["bitfinex-derivatives","BTCF0:USTF0",1625530865134,0.08689855,33924.0,33922.0,3.8423]
["bitfinex-derivatives","BTCF0:USTF0",1625530865235,0.08689855,33924.0,33922.0,3.9603]
["bitfinex-derivatives","BTCF0:USTF0",1625530866185,0.08689855,33924.0,33923.0,0.00349294]
["bitfinex-derivatives","BTCF0:USTF0",1625530866284,0.08689004,33925.0,33923.0,0.60264382]
["bitfinex-derivatives","BTCF0:USTF0",1625530866734,0.08689004,33925.0,33924.0,0.00349279]
["bitfinex-derivatives","BTCF0:USTF0",1625530866834,0.08689004,33925.0,33924.0,0.06249279]
["bitfinex-derivatives","BTCF0:USTF0",1625530867335,0.08689004,33925.0,33924.0,0.12149279]
["bitfinex-derivatives","BTCF0:USTF0",1625530867638,0.69390628,33927.0,33924.0,0.20470429]
["bitfinex-derivatives","BTCF0:USTF0",1625530867639,0.08687719,33927.0,33924.0,0.20470429]
["bitfinex-derivatives","BTCF0:USTF0",1625530868038,0.08687719,33927.0,33925.0,0.00349219]
["bitfinex-derivatives","BTCF0:USTF0",1625530868139,0.08686014,33931.0,33926.0,0.66365418]
["bitfinex-derivatives","BTCF0:USTF0",1625530868339,0.08686014,33931.0,33930.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530868439,0.08686014,33931.0,33930.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625530868688,0.24057544,33932.0,33930.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625530868689,0.32740307,33932.0,33930.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625530869090,0.08682763,33932.0,33930.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625530869941,0.08682012,33934.0,33930.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625530870043,0.08682012,33934.0,33933.0,5.1378]
["bitfinex-derivatives","BTCF0:USTF0",1625530870140,0.08682012,33934.0,33933.0,5.1968]
["bitfinex-derivatives","BTCF0:USTF0",1625530870242,0.53933524,33937.0,33933.0,5.47378]
["bitfinex-derivatives","BTCF0:USTF0",1625530870340,0.03873524,33937.0,33936.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530870441,0.03873524,33937.0,33936.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625530870543,0.69330359,33938.0,33936.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625530870642,0.69330359,33938.0,33936.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625530870942,1.21212116,33950.0,33936.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625530871241,1.21212116,33950.0,33937.0,0.00349116]
["bitfinex-derivatives","BTCF0:USTF0",1625530871440,1.21212116,33950.0,33937.0,0.12149116]
["bitfinex-derivatives","BTCF0:USTF0",1625530871540,1.21212116,33950.0,33949.0,5.241]
["bitfinex-derivatives","BTCF0:USTF0",1625530871640,1.21212116,33950.0,33949.0,5.58567]
["bitfinex-derivatives","BTCF0:USTF0",1625530871741,1.2120803,33951.0,33949.0,5.58567]
["bitfinex-derivatives","BTCF0:USTF0",1625530872343,1.2120803,33951.0,33950.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625530872445,2.3021099,33953.0,33951.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625530872446,0.9169,33953.0,33951.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625530872642,0.9169,33953.0,33951.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625530872890,1.21185099,33959.0,33951.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625530872991,1.21185099,33959.0,33953.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625530873091,1.55804467,33964.0,33953.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625530873092,1.20904833,33965.0,33953.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625530873191,1.20904833,33965.0,33959.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625530873392,1.20904833,33965.0,33959.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1625530873693,1.44956408,33968.0,33959.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1625530873791,1.44956408,33968.0,33962.0,5.0179]
["bitfinex-derivatives","BTCF0:USTF0",1625530873892,1.44956408,33968.0,33962.0,5.1359]
["bitfinex-derivatives","BTCF0:USTF0",1625530873993,0.24057544,33968.0,33962.0,5.1359]
["bitfinex-derivatives","BTCF0:USTF0",1625530874392,0.24057544,33968.0,33967.0,0.72949088]
["bitfinex-derivatives","BTCF0:USTF0",1625530874496,0.24057544,33968.0,33967.0,0.78849088]
["bitfinex-derivatives","BTCF0:USTF0",1625530874748,1.2066061,33969.0,33967.0,0.84749088]
["bitfinex-derivatives","BTCF0:USTF0",1625530874846,1.2066061,33969.0,33967.0,1.34749088]
["bitfinex-derivatives","BTCF0:USTF0",1625530874946,1.1766061,33969.0,33967.0,0.87899088]
["bitfinex-derivatives","BTCF0:USTF0",1625530875052,1.20630544,33980.0,33967.0,0.81999088]
["bitfinex-derivatives","BTCF0:USTF0",1625530875147,1.20630544,33980.0,33967.0,0.87899088]
["bitfinex-derivatives","BTCF0:USTF0",1625530875246,1.20630544,33980.0,33968.0,0.440126]
["bitfinex-derivatives","BTCF0:USTF0",1625530875445,1.16050544,33980.0,33968.0,0.558126]
["bitfinex-derivatives","BTCF0:USTF0",1625530875546,1.09120544,33980.0,33968.0,0.558126]
["bitfinex-derivatives","BTCF0:USTF0",1625530875646,1.37843027,33988.0,33979.0,4.1354]
["bitfinex-derivatives","BTCF0:USTF0",1625530875751,1.37843027,33988.0,33979.0,4.1944]
["bitfinex-derivatives","BTCF0:USTF0",1625530875845,1.37843027,33988.0,33979.0,4.50806]
["bitfinex-derivatives","BTCF0:USTF0",1625530876050,1.37827277,33991.0,33979.0,4.50806]
["bitfinex-derivatives","BTCF0:USTF0",1625530876246,1.43727277,33991.0,33979.0,4.50806]
["bitfinex-derivatives","BTCF0:USTF0",1625530876347,1.37827277,33991.0,33990.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530876447,1.20097544,33994.0,33990.0,1.00005632]
["bitfinex-derivatives","BTCF0:USTF0",1625530876647,1.25997544,33994.0,33990.0,1.00005632]
["bitfinex-derivatives","BTCF0:USTF0",1625530876848,1.20097544,33994.0,33990.0,1.00005632]
["bitfinex-derivatives","BTCF0:USTF0",1625530877150,1.20097544,33994.0,33990.0,1.05905632]
["bitfinex-derivatives","BTCF0:USTF0",1625530877348,1.20097544,33994.0,33992.0,3.8883]
["bitfinex-derivatives","BTCF0:USTF0",1625530877447,1.20097544,33994.0,33992.0,3.9473]
["bitfinex-derivatives","BTCF0:USTF0",1625530878701,0.9604,33994.0,33992.0,3.9473]
["bitfinex-derivatives","BTCF0:USTF0",1625530879251,0.9604,33994.0,33992.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625530879451,0.9604,33994.0,33990.0,1.00005632]
["bitfinex-derivatives","BTCF0:USTF0",1625530879854,0.9604,33994.0,33990.0,1.05905632]
["bitfinex-derivatives","BTCF0:USTF0",1625530879952,0.9604,33994.0,33990.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625530881908,0.9604,33994.0,33990.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530882009,0.9604,33994.0,33990.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625530882108,0.9604,33994.0,33990.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530882710,0.9604,33994.0,33990.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625530883559,0.9604,33994.0,33990.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530883660,1.0194,33994.0,33990.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530883761,1.36865,33994.0,33990.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530883859,0.057,33993.0,33990.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530883959,0.175,33993.0,33990.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530884060,0.118,33993.0,33990.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530884361,4.4423,33992.0,33990.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530884462,0.24057544,33991.0,33990.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530884560,0.29957544,33991.0,33990.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530885111,0.35857544,33991.0,33990.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530885415,0.41557544,33991.0,33990.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530885913,0.41557544,33991.0,33990.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530886362,0.41557544,33991.0,33986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530886464,0.65615088,33991.0,33986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530888463,0.29757544,33987.0,33986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530888563,0.68596544,33987.0,33986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530890117,0.68596544,33987.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530890517,0.35657544,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530890720,0.41557544,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530891016,0.35657544,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530892816,0.29957544,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530893116,0.24057544,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530893466,0.24057544,33981.0,33980.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530893571,0.24057544,33985.0,33980.0,0.52843326]
["bitfinex-derivatives","BTCF0:USTF0",1625530893772,0.24057544,33985.0,33981.0,0.00348771]
["bitfinex-derivatives","BTCF0:USTF0",1625530894020,0.24057544,33985.0,33980.0,0.46594544]
["bitfinex-derivatives","BTCF0:USTF0",1625530894471,0.24057544,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530895627,0.24057544,33985.0,33984.0,0.24406304]
["bitfinex-derivatives","BTCF0:USTF0",1625530896675,0.24057544,33985.0,33984.0,0.30306304]
["bitfinex-derivatives","BTCF0:USTF0",1625530898078,0.24057544,33987.0,33984.0,0.30306304]
["bitfinex-derivatives","BTCF0:USTF0",1625530898177,0.24057544,33991.0,33984.0,0.36206304]
["bitfinex-derivatives","BTCF0:USTF0",1625530898480,0.24057544,33991.0,33985.0,0.00348739]
["bitfinex-derivatives","BTCF0:USTF0",1625530898580,0.24057544,33991.0,33990.0,0.51252544]
["bitfinex-derivatives","BTCF0:USTF0",1625530898684,0.057,33993.0,33990.0,0.51252544]
["bitfinex-derivatives","BTCF0:USTF0",1625530898880,0.057,33993.0,33990.0,0.57152544]
["bitfinex-derivatives","BTCF0:USTF0",1625530898980,0.057,33993.0,33990.0,0.57501254]
["bitfinex-derivatives","BTCF0:USTF0",1625530899081,0.24057544,33995.0,33990.0,0.57501254]
["bitfinex-derivatives","BTCF0:USTF0",1625530899281,0.24057544,33995.0,33991.0,0.00348698]
["bitfinex-derivatives","BTCF0:USTF0",1625530899382,0.24057544,33995.0,33991.0,0.12148698]
["bitfinex-derivatives","BTCF0:USTF0",1625530899784,0.24057544,33995.0,33992.0,0.01220415]
["bitfinex-derivatives","BTCF0:USTF0",1625530899884,0.24057544,33995.0,33992.0,0.13020415]
["bitfinex-derivatives","BTCF0:USTF0",1625530900283,0.24057544,33995.0,33993.0,0.01220395]
["bitfinex-derivatives","BTCF0:USTF0",1625530900384,0.24057544,33995.0,33993.0,0.07120395]
["bitfinex-derivatives","BTCF0:USTF0",1625530900484,0.24057544,33995.0,33993.0,0.13020395]
["bitfinex-derivatives","BTCF0:USTF0",1625530900584,0.24057544,33995.0,33993.0,0.37077939]
["bitfinex-derivatives","BTCF0:USTF0",1625530906446,0.24057544,33995.0,33993.0,0.31177939]
["bitfinex-derivatives","BTCF0:USTF0",1625530906546,1.0174,33994.0,33993.0,0.25277939]
["bitfinex-derivatives","BTCF0:USTF0",1625530906646,1.34035,33994.0,33993.0,0.25277939]
["bitfinex-derivatives","BTCF0:USTF0",1625530906846,1.39935,33994.0,33993.0,0.25277939]
["bitfinex-derivatives","BTCF0:USTF0",1625530907298,1.45835,33994.0,33993.0,0.25277939]
["bitfinex-derivatives","BTCF0:USTF0",1625530908549,1.69892544,33994.0,33993.0,0.25277939]
["bitfinex-derivatives","BTCF0:USTF0",1625530911608,1.69892544,33994.0,33993.0,0.24406228]
["bitfinex-derivatives","BTCF0:USTF0",1625530918580,1.69892544,33994.0,33993.0,0.00348684]
["bitfinex-derivatives","BTCF0:USTF0",1625530918883,1.63992544,33994.0,33993.0,0.00348684]
["bitfinex-derivatives","BTCF0:USTF0",1625530919081,1.63992544,33994.0,33990.0,0.00348716]
["bitfinex-derivatives","BTCF0:USTF0",1625530919281,1.69892544,33994.0,33990.0,0.00348716]
["bitfinex-derivatives","BTCF0:USTF0",1625530920636,0.29757544,33991.0,33990.0,0.00348716]
["bitfinex-derivatives","BTCF0:USTF0",1625530920733,0.35657544,33991.0,33990.0,0.00348716]
["bitfinex-derivatives","BTCF0:USTF0",1625530921084,0.41557544,33991.0,33990.0,0.00348716]
["bitfinex-derivatives","BTCF0:USTF0",1625530921183,0.73101544,33991.0,33990.0,0.00348716]
["bitfinex-derivatives","BTCF0:USTF0",1625530921534,0.73101544,33991.0,33985.0,0.00348729]
["bitfinex-derivatives","BTCF0:USTF0",1625530921635,4.6776,33989.0,33985.0,0.00348729]
["bitfinex-derivatives","BTCF0:USTF0",1625530921738,0.057,33988.0,33985.0,0.00348729]
["bitfinex-derivatives","BTCF0:USTF0",1625530921834,0.116,33988.0,33985.0,0.00348729]
["bitfinex-derivatives","BTCF0:USTF0",1625530921936,0.175,33988.0,33985.0,0.00348729]
["bitfinex-derivatives","BTCF0:USTF0",1625530922435,0.057,33988.0,33985.0,0.00348729]
["bitfinex-derivatives","BTCF0:USTF0",1625530922635,0.53815088,33986.0,33985.0,0.00348729]
["bitfinex-derivatives","BTCF0:USTF0",1625530922836,0.59715088,33986.0,33985.0,0.00348729]
["bitfinex-derivatives","BTCF0:USTF0",1625530923591,0.65615088,33986.0,33985.0,0.00348729]
["bitfinex-derivatives","BTCF0:USTF0",1625530924342,0.59715088,33986.0,33985.0,0.00348729]
["bitfinex-derivatives","BTCF0:USTF0",1625530924446,0.65615088,33986.0,33985.0,0.00348729]
["bitfinex-derivatives","BTCF0:USTF0",1625530924544,0.59715088,33986.0,33985.0,0.00348729]
["bitfinex-derivatives","BTCF0:USTF0",1625530924843,0.65615088,33986.0,33985.0,0.00348729]
["bitfinex-derivatives","BTCF0:USTF0",1625530924946,0.59715088,33986.0,33985.0,0.00348729]
["bitfinex-derivatives","BTCF0:USTF0",1625530925946,0.65615088,33986.0,33985.0,0.00348729]
["bitfinex-derivatives","BTCF0:USTF0",1625530926046,0.93668088,33986.0,33985.0,0.00348729]
["bitfinex-derivatives","BTCF0:USTF0",1625530927698,0.93668088,33986.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530928503,0.34532348,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530928600,0.46132348,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530928701,0.52032348,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530928901,1.03822189,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530929001,1.03822189,33985.0,33984.0,0.24406283]
["bitfinex-derivatives","BTCF0:USTF0",1625530929203,0.69289841,33985.0,33984.0,0.24406283]
["bitfinex-derivatives","BTCF0:USTF0",1625530929706,1.03822379,33985.0,33984.0,0.24406283]
["bitfinex-derivatives","BTCF0:USTF0",1625530929802,1.03822379,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530930202,0.69289841,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530930605,3.63571951,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530930955,2.42401037,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530931807,3.6357555,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530932460,5.02252549,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530933759,5.02252549,33985.0,33984.0,0.24406283]
["bitfinex-derivatives","BTCF0:USTF0",1625530935871,5.03778236,33985.0,33984.0,0.24406283]
["bitfinex-derivatives","BTCF0:USTF0",1625530938980,4.98078236,33985.0,33984.0,0.24406283]
["bitfinex-derivatives","BTCF0:USTF0",1625530939784,4.92178236,33985.0,33984.0,0.24406283]
["bitfinex-derivatives","BTCF0:USTF0",1625530942138,4.98078236,33985.0,33984.0,0.24406283]
["bitfinex-derivatives","BTCF0:USTF0",1625530942490,4.92178236,33985.0,33984.0,0.24406283]
["bitfinex-derivatives","BTCF0:USTF0",1625530942640,4.92178236,33985.0,33984.0,0.46579283]
["bitfinex-derivatives","BTCF0:USTF0",1625530942741,4.84752549,33985.0,33984.0,0.46579283]
["bitfinex-derivatives","BTCF0:USTF0",1625530942940,4.84752549,33985.0,33984.0,0.52479283]
["bitfinex-derivatives","BTCF0:USTF0",1625530943239,4.84752549,33985.0,33984.0,0.58379283]
["bitfinex-derivatives","BTCF0:USTF0",1625530943491,1.21037781,33985.0,33984.0,1.08392271]
["bitfinex-derivatives","BTCF0:USTF0",1625530943942,1.28214166,33986.0,33984.0,5.24650317]
["bitfinex-derivatives","BTCF0:USTF0",1625530943943,0.24057544,33986.0,33984.0,5.24650317]
["bitfinex-derivatives","BTCF0:USTF0",1625530944243,0.24057544,33986.0,33985.0,3.33062254]
["bitfinex-derivatives","BTCF0:USTF0",1625530944344,0.24057544,33986.0,33985.0,3.39310908]
["bitfinex-derivatives","BTCF0:USTF0",1625530944443,0.34723039,33988.0,33985.0,3.45210908]
["bitfinex-derivatives","BTCF0:USTF0",1625530944793,0.34723039,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530944996,0.34723039,33988.0,33987.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625530945093,0.52075882,33989.0,33987.0,2.46765289]
["bitfinex-derivatives","BTCF0:USTF0",1625530945094,0.86794907,33989.0,33987.0,2.46765289]
["bitfinex-derivatives","BTCF0:USTF0",1625530945344,0.86794907,33989.0,33988.0,0.00348638]
["bitfinex-derivatives","BTCF0:USTF0",1625530945444,0.34719025,33989.0,33988.0,2.22681521]
["bitfinex-derivatives","BTCF0:USTF0",1625530945793,0.34712488,33990.0,33988.0,2.22681521]
["bitfinex-derivatives","BTCF0:USTF0",1625530946295,0.34712488,33990.0,33989.0,1.16533769]
["bitfinex-derivatives","BTCF0:USTF0",1625530946395,0.34712488,33990.0,33989.0,1.22782407]
["bitfinex-derivatives","BTCF0:USTF0",1625530946746,0.86777061,33990.0,33989.0,1.22782407]
["bitfinex-derivatives","BTCF0:USTF0",1625530948052,0.34712488,33990.0,33989.0,2.22654693]
["bitfinex-derivatives","BTCF0:USTF0",1625530948503,0.58772481,33991.0,33989.0,2.22654693]
["bitfinex-derivatives","BTCF0:USTF0",1625530948702,1.03319656,33992.0,33989.0,2.22654693]
["bitfinex-derivatives","BTCF0:USTF0",1625530948805,0.07191148,33993.0,33991.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530948902,0.07191148,33993.0,33991.0,0.79406088]
["bitfinex-derivatives","BTCF0:USTF0",1625530949002,0.07191148,33993.0,33991.0,0.85306088]
["bitfinex-derivatives","BTCF0:USTF0",1625530949253,0.07191148,33993.0,33992.0,0.00348582]
["bitfinex-derivatives","BTCF0:USTF0",1625530949354,0.07191148,33993.0,33992.0,0.06248582]
["bitfinex-derivatives","BTCF0:USTF0",1625530949455,0.07191148,33993.0,33992.0,0.12148582]
["bitfinex-derivatives","BTCF0:USTF0",1625530950107,1.21434747,34003.0,33992.0,2.61224713]
["bitfinex-derivatives","BTCF0:USTF0",1625530950609,1.21434747,34003.0,33993.0,0.00348566]
["bitfinex-derivatives","BTCF0:USTF0",1625530950707,1.21434747,34003.0,33995.0,1.16197456]
["bitfinex-derivatives","BTCF0:USTF0",1625530950807,1.21434747,34003.0,34002.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625530950906,1.21434747,34003.0,34002.0,1.07598632]
["bitfinex-derivatives","BTCF0:USTF0",1625530951509,1.21387907,34004.0,34002.0,1.07598632]
["bitfinex-derivatives","BTCF0:USTF0",1625530952010,0.057,34003.0,34002.0,1.01698632]
["bitfinex-derivatives","BTCF0:USTF0",1625530952408,1.21329567,34003.0,34002.0,1.01698632]
["bitfinex-derivatives","BTCF0:USTF0",1625530952811,1.21344356,34004.0,34002.0,1.01698632]
["bitfinex-derivatives","BTCF0:USTF0",1625530953213,1.21332712,34007.0,34002.0,1.01698632]
["bitfinex-derivatives","BTCF0:USTF0",1625530954262,1.21251346,34008.0,34002.0,1.01698632]
["bitfinex-derivatives","BTCF0:USTF0",1625530954814,1.21251346,34008.0,34007.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530958117,3.18158956,34009.0,34007.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530958217,3.24058956,34009.0,34007.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530959924,0.057,34008.0,34007.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530960025,0.41893,34008.0,34007.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530960228,1.6888814,34008.0,34007.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530960779,3.072714,34008.0,34002.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530960880,0.48115088,34003.0,34002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530960978,0.59715088,34003.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530961078,0.65615088,34003.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530961781,1.21104039,33999.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530961881,1.60857039,33999.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530961979,1.66757039,33999.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530962280,0.45653,33999.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530962531,0.057,33998.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530962632,0.116,33998.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530962732,0.175,33998.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530962832,0.41557544,33998.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530963185,1.62662185,33998.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530964039,1.62662185,33998.0,33993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530964538,1.21119622,33996.0,33993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530964941,0.24057544,33994.0,33993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530968796,0.29957544,33994.0,33993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530969294,0.35857544,33994.0,33993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530970096,0.53172944,33994.0,33993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530971146,0.47272944,33994.0,33993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530971347,0.53172944,33994.0,33993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530972247,0.53172944,33994.0,33993.0,0.24406198]
["bitfinex-derivatives","BTCF0:USTF0",1625530972549,0.47272944,33994.0,33993.0,0.24406198]
["bitfinex-derivatives","BTCF0:USTF0",1625530972952,0.41372944,33994.0,33993.0,0.24406198]
["bitfinex-derivatives","BTCF0:USTF0",1625530973351,0.47072944,33994.0,33993.0,0.24406198]
["bitfinex-derivatives","BTCF0:USTF0",1625530973651,0.52972944,33994.0,33993.0,0.24406198]
["bitfinex-derivatives","BTCF0:USTF0",1625530976609,0.47072944,33994.0,33993.0,0.24406198]
["bitfinex-derivatives","BTCF0:USTF0",1625530978110,0.52972944,33994.0,33993.0,0.24406198]
["bitfinex-derivatives","BTCF0:USTF0",1625530979421,0.90010944,33994.0,33993.0,0.00348654]
["bitfinex-derivatives","BTCF0:USTF0",1625530979718,0.72695544,33994.0,33990.0,0.16770515]
["bitfinex-derivatives","BTCF0:USTF0",1625530980372,1.03845762,33992.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530980470,0.057,33991.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530980570,0.116,33991.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530980669,0.175,33991.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530980919,0.24057544,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530981021,0.35657544,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530981120,0.41557544,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530981526,1.45413056,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530982074,0.41557544,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625530982522,0.41557544,33988.0,33983.0,0.16909559]
["bitfinex-derivatives","BTCF0:USTF0",1625530982723,2.66597935,33988.0,33981.0,0.16921329]
["bitfinex-derivatives","BTCF0:USTF0",1625530983024,0.79579088,33982.0,33981.0,0.16921329]
["bitfinex-derivatives","BTCF0:USTF0",1625530983122,0.85479088,33982.0,33981.0,0.16921329]
["bitfinex-derivatives","BTCF0:USTF0",1625530983223,0.91379088,33982.0,33981.0,0.16921329]
["bitfinex-derivatives","BTCF0:USTF0",1625530983476,0.91379088,33982.0,33978.0,0.16951358]
["bitfinex-derivatives","BTCF0:USTF0",1625530983929,1.03882898,33981.0,33975.0,0.16919499]
["bitfinex-derivatives","BTCF0:USTF0",1625530984026,0.057,33980.0,33979.0,0.00348751]
["bitfinex-derivatives","BTCF0:USTF0",1625530984125,0.116,33980.0,33979.0,0.00348751]
["bitfinex-derivatives","BTCF0:USTF0",1625530984226,0.175,33980.0,33979.0,0.00348751]
["bitfinex-derivatives","BTCF0:USTF0",1625530984326,1.21359181,33980.0,33976.0,0.00348761]
["bitfinex-derivatives","BTCF0:USTF0",1625530984578,1.21359181,33980.0,33975.0,0.00348768]
["bitfinex-derivatives","BTCF0:USTF0",1625530984678,1.03859945,33979.0,33975.0,0.00348768]
["bitfinex-derivatives","BTCF0:USTF0",1625530984775,4.0462,33976.0,33975.0,0.00348768]
["bitfinex-derivatives","BTCF0:USTF0",1625530984876,4.1642,33976.0,33975.0,0.00348768]
["bitfinex-derivatives","BTCF0:USTF0",1625530984978,4.64535088,33976.0,33975.0,0.00348768]
["bitfinex-derivatives","BTCF0:USTF0",1625530985079,4.64535088,33976.0,33973.0,0.16944094]
["bitfinex-derivatives","BTCF0:USTF0",1625530985279,4.64535088,33976.0,33972.0,0.16947811]
["bitfinex-derivatives","BTCF0:USTF0",1625530985879,4.64535088,33976.0,33968.0,1.18608655]
["bitfinex-derivatives","BTCF0:USTF0",1625530985880,1.03875795,33974.0,33968.0,0.16965555]
["bitfinex-derivatives","BTCF0:USTF0",1625530985979,0.057,33973.0,33968.0,0.16965555]
["bitfinex-derivatives","BTCF0:USTF0",1625530986131,0.116,33973.0,33968.0,0.16965555]
["bitfinex-derivatives","BTCF0:USTF0",1625530986229,0.057,33969.0,33967.0,0.16946183]
["bitfinex-derivatives","BTCF0:USTF0",1625530986430,0.175,33969.0,33967.0,0.16946183]
["bitfinex-derivatives","BTCF0:USTF0",1625530986731,0.175,33969.0,33966.0,0.16958118]
["bitfinex-derivatives","BTCF0:USTF0",1625530986931,0.057,33969.0,33966.0,0.16958118]
["bitfinex-derivatives","BTCF0:USTF0",1625530987031,0.057,33969.0,33967.0,0.00348838]
["bitfinex-derivatives","BTCF0:USTF0",1625530987134,0.116,33969.0,33967.0,0.31876838]
["bitfinex-derivatives","BTCF0:USTF0",1625530987231,0.17328258,33970.0,33967.0,0.31876838]
["bitfinex-derivatives","BTCF0:USTF0",1625530987333,0.057,33973.0,33967.0,1.33660124]
["bitfinex-derivatives","BTCF0:USTF0",1625530987433,0.116,33973.0,33967.0,1.33660124]
["bitfinex-derivatives","BTCF0:USTF0",1625530987533,0.116,33973.0,33968.0,0.00348787]
["bitfinex-derivatives","BTCF0:USTF0",1625530987638,0.175,33973.0,33968.0,0.00348787]
["bitfinex-derivatives","BTCF0:USTF0",1625530987735,0.116,33973.0,33972.0,0.16952427]
["bitfinex-derivatives","BTCF0:USTF0",1625530987835,0.175,33973.0,33972.0,0.16952427]
["bitfinex-derivatives","BTCF0:USTF0",1625530988136,0.116,33973.0,33970.0,0.16969088]
["bitfinex-derivatives","BTCF0:USTF0",1625530988234,0.175,33973.0,33970.0,0.16969088]
["bitfinex-derivatives","BTCF0:USTF0",1625530988788,0.116,33973.0,33970.0,0.16969088]
["bitfinex-derivatives","BTCF0:USTF0",1625530988887,0.116,33973.0,33971.0,0.16950798]
["bitfinex-derivatives","BTCF0:USTF0",1625530988987,0.24057544,33972.0,33971.0,0.16950798]
["bitfinex-derivatives","BTCF0:USTF0",1625530989087,0.29957544,33972.0,33971.0,0.16950798]
["bitfinex-derivatives","BTCF0:USTF0",1625530989339,0.29957544,33972.0,33969.0,1.01682546]
["bitfinex-derivatives","BTCF0:USTF0",1625530989692,0.24057544,33972.0,33969.0,1.07582546]
["bitfinex-derivatives","BTCF0:USTF0",1625530989890,0.24057544,33972.0,33969.0,1.01682546]
["bitfinex-derivatives","BTCF0:USTF0",1625530990442,0.24057544,33972.0,33971.0,0.16968428]
["bitfinex-derivatives","BTCF0:USTF0",1625530990791,0.29957544,33972.0,33971.0,0.16968428]
["bitfinex-derivatives","BTCF0:USTF0",1625530990891,0.29957544,33972.0,33969.0,1.01682546]
["bitfinex-derivatives","BTCF0:USTF0",1625530990991,0.24057544,33970.0,33969.0,1.01682546]
["bitfinex-derivatives","BTCF0:USTF0",1625530991541,0.29957544,33970.0,33969.0,1.01682546]
["bitfinex-derivatives","BTCF0:USTF0",1625530992042,0.35657544,33970.0,33969.0,1.01682546]
["bitfinex-derivatives","BTCF0:USTF0",1625530992398,0.35657544,33970.0,33968.0,1.01912299]
["bitfinex-derivatives","BTCF0:USTF0",1625530992494,0.41557544,33970.0,33968.0,1.01912299]
["bitfinex-derivatives","BTCF0:USTF0",1625530992593,0.35657544,33970.0,33968.0,1.01912299]
["bitfinex-derivatives","BTCF0:USTF0",1625530992693,0.29957544,33970.0,33968.0,1.01912299]
["bitfinex-derivatives","BTCF0:USTF0",1625530992894,0.29957544,33970.0,33967.0,1.01885573]
["bitfinex-derivatives","BTCF0:USTF0",1625530994097,0.29957544,33970.0,33968.0,1.01874662]
["bitfinex-derivatives","BTCF0:USTF0",1625530994699,0.057,33969.0,33968.0,1.01874662]
["bitfinex-derivatives","BTCF0:USTF0",1625530994800,0.116,33969.0,33968.0,1.01874662]
["bitfinex-derivatives","BTCF0:USTF0",1625530995254,0.116,33969.0,33966.0,1.18870872]
["bitfinex-derivatives","BTCF0:USTF0",1625530995255,0.116,33969.0,33966.0,1.0185646]
["bitfinex-derivatives","BTCF0:USTF0",1625530996356,0.175,33969.0,33968.0,0.16922033]
["bitfinex-derivatives","BTCF0:USTF0",1625530996859,0.175,33969.0,33967.0,0.16930318]
["bitfinex-derivatives","BTCF0:USTF0",1625530997160,0.175,33969.0,33965.0,0.65053615]
["bitfinex-derivatives","BTCF0:USTF0",1625530997910,0.175,33969.0,33965.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530998309,0.116,33969.0,33965.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530998610,0.116,33969.0,33966.0,0.16920151]
["bitfinex-derivatives","BTCF0:USTF0",1625530999061,0.116,33969.0,33967.0,0.16916631]
["bitfinex-derivatives","BTCF0:USTF0",1625530999260,0.175,33969.0,33967.0,0.16916631]
["bitfinex-derivatives","BTCF0:USTF0",1625530999509,0.175,33969.0,33965.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625530999510,0.175,33969.0,33965.0,0.65016188]
["bitfinex-derivatives","BTCF0:USTF0",1625530999811,0.175,33969.0,33966.0,0.16896673]
["bitfinex-derivatives","BTCF0:USTF0",1625531002213,0.175,33969.0,33964.0,0.1686073]
["bitfinex-derivatives","BTCF0:USTF0",1625531002313,0.41418,33969.0,33964.0,0.1686073]
["bitfinex-derivatives","BTCF0:USTF0",1625531002617,0.41418,33969.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531002618,5.2605,33965.0,33961.0,0.16867848]
["bitfinex-derivatives","BTCF0:USTF0",1625531002714,0.057,33964.0,33961.0,0.16867848]
["bitfinex-derivatives","BTCF0:USTF0",1625531002914,0.175,33964.0,33961.0,0.16867848]
["bitfinex-derivatives","BTCF0:USTF0",1625531003118,0.48115088,33962.0,33961.0,0.16867848]
["bitfinex-derivatives","BTCF0:USTF0",1625531003218,0.78449088,33962.0,33961.0,0.16867848]
["bitfinex-derivatives","BTCF0:USTF0",1625531003417,0.84349088,33962.0,33961.0,0.16867848]
["bitfinex-derivatives","BTCF0:USTF0",1625531003568,0.84349088,33962.0,33961.0,0.17216751]
["bitfinex-derivatives","BTCF0:USTF0",1625531003970,0.90249088,33962.0,33961.0,0.17216751]
["bitfinex-derivatives","BTCF0:USTF0",1625531004072,0.90249088,33962.0,33961.0,0.16867848]
["bitfinex-derivatives","BTCF0:USTF0",1625531004522,0.90249088,33962.0,33959.0,0.16882533]
["bitfinex-derivatives","BTCF0:USTF0",1625531004824,0.90249088,33962.0,33959.0,0.12532533]
["bitfinex-derivatives","BTCF0:USTF0",1625531005023,0.99049088,33962.0,33959.0,0.12532533]
["bitfinex-derivatives","BTCF0:USTF0",1625531005130,0.24057544,33960.0,33950.0,1.01350262]
["bitfinex-derivatives","BTCF0:USTF0",1625531005223,0.057,33959.0,33950.0,1.01350262]
["bitfinex-derivatives","BTCF0:USTF0",1625531005323,0.175,33959.0,33950.0,1.01350262]
["bitfinex-derivatives","BTCF0:USTF0",1625531005423,0.175,33959.0,33951.0,0.00348999]
["bitfinex-derivatives","BTCF0:USTF0",1625531005874,3.8169,33952.0,33951.0,0.00348999]
["bitfinex-derivatives","BTCF0:USTF0",1625531005972,4.18635,33952.0,33948.0,0.0034901]
["bitfinex-derivatives","BTCF0:USTF0",1625531006075,4.24535,33952.0,33948.0,0.0034901]
["bitfinex-derivatives","BTCF0:USTF0",1625531006273,4.24535,33952.0,33951.0,0.00349022]
["bitfinex-derivatives","BTCF0:USTF0",1625531006476,4.24535,33952.0,33949.0,0.00349032]
["bitfinex-derivatives","BTCF0:USTF0",1625531006778,4.24535,33952.0,33946.0,0.00349037]
["bitfinex-derivatives","BTCF0:USTF0",1625531006973,4.33255,33952.0,33946.0,0.00349037]
["bitfinex-derivatives","BTCF0:USTF0",1625531007073,4.33255,33952.0,33944.0,1.01492882]
["bitfinex-derivatives","BTCF0:USTF0",1625531007074,0.0886,33951.0,33950.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625531007173,0.1476,33951.0,33950.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625531007274,0.2636,33951.0,33945.0,0.00349045]
["bitfinex-derivatives","BTCF0:USTF0",1625531007422,0.2636,33951.0,33941.0,1.015659]
["bitfinex-derivatives","BTCF0:USTF0",1625531007826,0.2636,33951.0,33940.0,1.01572109]
["bitfinex-derivatives","BTCF0:USTF0",1625531008123,0.2636,33951.0,33941.0,0.00349052]
["bitfinex-derivatives","BTCF0:USTF0",1625531008425,0.175,33951.0,33941.0,0.00349052]
["bitfinex-derivatives","BTCF0:USTF0",1625531009025,0.175,33951.0,33941.0,0.06249052]
["bitfinex-derivatives","BTCF0:USTF0",1625531009126,0.48115088,33942.0,33941.0,0.06249052]
["bitfinex-derivatives","BTCF0:USTF0",1625531009529,0.48115088,33942.0,33941.0,1.13520701]
["bitfinex-derivatives","BTCF0:USTF0",1625531009827,0.48115088,33942.0,33941.0,0.12149052]
["bitfinex-derivatives","BTCF0:USTF0",1625531009928,0.48115088,33942.0,33941.0,0.06249052]
["bitfinex-derivatives","BTCF0:USTF0",1625531010029,0.48115088,33942.0,33941.0,0.07121582]
["bitfinex-derivatives","BTCF0:USTF0",1625531010332,0.48115088,33942.0,33941.0,4.30032396]
["bitfinex-derivatives","BTCF0:USTF0",1625531010628,0.48115088,33942.0,33941.0,4.24132396]
["bitfinex-derivatives","BTCF0:USTF0",1625531011030,0.48115088,33942.0,33941.0,2.88800935]
["bitfinex-derivatives","BTCF0:USTF0",1625531011129,0.48115088,33942.0,33941.0,3.18758479]
["bitfinex-derivatives","BTCF0:USTF0",1625531011379,0.48115088,33942.0,33941.0,4.54024458]
["bitfinex-derivatives","BTCF0:USTF0",1625531011935,0.48115088,33942.0,33941.0,4.59924458]
["bitfinex-derivatives","BTCF0:USTF0",1625531012132,0.24057544,33942.0,33941.0,4.59924458]
["bitfinex-derivatives","BTCF0:USTF0",1625531014591,0.24057544,33942.0,33941.0,4.54024458]
["bitfinex-derivatives","BTCF0:USTF0",1625531014692,0.24057544,33942.0,33941.0,4.48124458]
["bitfinex-derivatives","BTCF0:USTF0",1625531015044,0.24057544,33942.0,33941.0,3.12858479]
["bitfinex-derivatives","BTCF0:USTF0",1625531015143,0.24057544,33942.0,33941.0,3.18758479]
["bitfinex-derivatives","BTCF0:USTF0",1625531015243,0.24057544,33942.0,33941.0,3.24658479]
["bitfinex-derivatives","BTCF0:USTF0",1625531015352,0.24057544,33942.0,33941.0,4.6035736]
["bitfinex-derivatives","BTCF0:USTF0",1625531018350,0.24057544,33942.0,33941.0,4.60008308]
["bitfinex-derivatives","BTCF0:USTF0",1625531018449,0.24057544,33942.0,33941.0,4.54108308]
["bitfinex-derivatives","BTCF0:USTF0",1625531018550,0.24057544,33942.0,33941.0,4.60357292]
["bitfinex-derivatives","BTCF0:USTF0",1625531019851,0.24057544,33942.0,33941.0,6.13240704]
["bitfinex-derivatives","BTCF0:USTF0",1625531022557,0.24057544,33942.0,33941.0,6.1289172]
["bitfinex-derivatives","BTCF0:USTF0",1625531022757,0.24057544,33942.0,33941.0,6.13240713]
["bitfinex-derivatives","BTCF0:USTF0",1625531023011,0.24057544,33946.0,33941.0,6.13240713]
["bitfinex-derivatives","BTCF0:USTF0",1625531023214,0.9324,33951.0,33945.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531023310,0.9324,33951.0,33945.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531023413,0.9324,33951.0,33945.0,4.59344634]
["bitfinex-derivatives","BTCF0:USTF0",1625531023612,0.9324,33951.0,33946.0,0.01221361]
["bitfinex-derivatives","BTCF0:USTF0",1625531023710,0.9324,33951.0,33946.0,0.13021361]
["bitfinex-derivatives","BTCF0:USTF0",1625531023911,0.9324,33951.0,33950.0,2.87687274]
["bitfinex-derivatives","BTCF0:USTF0",1625531024011,0.9324,33951.0,33950.0,3.24585274]
["bitfinex-derivatives","BTCF0:USTF0",1625531024213,0.9324,33951.0,33950.0,3.30485274]
["bitfinex-derivatives","BTCF0:USTF0",1625531024363,0.9324,33951.0,33950.0,3.30834223]
["bitfinex-derivatives","BTCF0:USTF0",1625531024615,0.9324,33951.0,33950.0,2.64015471]
["bitfinex-derivatives","BTCF0:USTF0",1625531024865,0.9324,33951.0,33950.0,3.31614828]
["bitfinex-derivatives","BTCF0:USTF0",1625531025167,0.9324,33951.0,33950.0,4.66775999]
["bitfinex-derivatives","BTCF0:USTF0",1625531025266,0.9324,33951.0,33950.0,5.14891087]
["bitfinex-derivatives","BTCF0:USTF0",1625531026072,0.9324,33951.0,33950.0,6.6680906]
["bitfinex-derivatives","BTCF0:USTF0",1625531028625,0.9324,33951.0,33950.0,6.67894699]
["bitfinex-derivatives","BTCF0:USTF0",1625531028774,0.8056,33951.0,33950.0,6.67894699]
["bitfinex-derivatives","BTCF0:USTF0",1625531029025,0.6786,33951.0,33950.0,6.67894699]
["bitfinex-derivatives","BTCF0:USTF0",1625531029126,0.5772,33951.0,33950.0,6.67894699]
["bitfinex-derivatives","BTCF0:USTF0",1625531029226,0.5772,33951.0,33950.0,7.17894699]
["bitfinex-derivatives","BTCF0:USTF0",1625531029430,0.5182,33951.0,33950.0,7.11994699]
["bitfinex-derivatives","BTCF0:USTF0",1625531029777,0.5182,33951.0,33950.0,8.79921015]
["bitfinex-derivatives","BTCF0:USTF0",1625531029875,0.9523,33960.0,33950.0,8.79921015]
["bitfinex-derivatives","BTCF0:USTF0",1625531029977,0.9523,33960.0,33950.0,8.85821015]
["bitfinex-derivatives","BTCF0:USTF0",1625531030077,0.9523,33960.0,33951.0,0.01083227]
["bitfinex-derivatives","BTCF0:USTF0",1625531030178,0.24057544,33966.0,33951.0,0.06983227]
["bitfinex-derivatives","BTCF0:USTF0",1625531030276,0.24057544,33966.0,33951.0,0.14104177]
["bitfinex-derivatives","BTCF0:USTF0",1625531030376,0.29957544,33966.0,33952.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625531030478,0.29957544,33966.0,33952.0,0.57854922]
["bitfinex-derivatives","BTCF0:USTF0",1625531030577,0.29957544,33966.0,33965.0,1.92856213]
["bitfinex-derivatives","BTCF0:USTF0",1625531030781,0.29957544,33966.0,33965.0,1.93205055]
["bitfinex-derivatives","BTCF0:USTF0",1625531031229,0.29957544,33966.0,33965.0,3.10674097]
["bitfinex-derivatives","BTCF0:USTF0",1625531031331,0.29957544,33966.0,33965.0,3.58789185]
["bitfinex-derivatives","BTCF0:USTF0",1625531031782,0.29957544,33966.0,33965.0,0.4846393]
["bitfinex-derivatives","BTCF0:USTF0",1625531031880,0.35657544,33966.0,33965.0,0.4846393]
["bitfinex-derivatives","BTCF0:USTF0",1625531031986,0.29957544,33966.0,33965.0,0.4846393]
["bitfinex-derivatives","BTCF0:USTF0",1625531032081,0.35857544,33966.0,33965.0,0.4846393]
["bitfinex-derivatives","BTCF0:USTF0",1625531032184,0.35857544,33966.0,33965.0,2.16402631]
["bitfinex-derivatives","BTCF0:USTF0",1625531032533,0.35857544,33966.0,33965.0,0.4846393]
["bitfinex-derivatives","BTCF0:USTF0",1625531033735,0.41557544,33966.0,33965.0,0.4846393]
["bitfinex-derivatives","BTCF0:USTF0",1625531034036,0.41557544,33966.0,33965.0,0.24406386]
["bitfinex-derivatives","BTCF0:USTF0",1625531035286,0.41557544,33966.0,33965.0,0.00348842]
["bitfinex-derivatives","BTCF0:USTF0",1625531035591,0.41557544,33966.0,33962.0,0.00348941]
["bitfinex-derivatives","BTCF0:USTF0",1625531035691,0.65855544,33966.0,33962.0,0.00348941]
["bitfinex-derivatives","BTCF0:USTF0",1625531035842,0.65855544,33966.0,33960.0,0.67443949]
["bitfinex-derivatives","BTCF0:USTF0",1625531035945,0.65855544,33966.0,33959.0,0.67476339]
["bitfinex-derivatives","BTCF0:USTF0",1625531036293,0.69190733,33965.0,33955.0,0.67594924]
["bitfinex-derivatives","BTCF0:USTF0",1625531036394,0.057,33964.0,33960.0,0.0034895]
["bitfinex-derivatives","BTCF0:USTF0",1625531036493,0.175,33964.0,33960.0,0.0034895]
["bitfinex-derivatives","BTCF0:USTF0",1625531036593,0.86696997,33964.0,33960.0,0.0034895]
["bitfinex-derivatives","BTCF0:USTF0",1625531036692,0.86696997,33964.0,33956.0,0.00348956]
["bitfinex-derivatives","BTCF0:USTF0",1625531037294,0.72172632,33957.0,33956.0,0.00348956]
["bitfinex-derivatives","BTCF0:USTF0",1625531037393,4.68196632,33957.0,33956.0,0.00348956]
["bitfinex-derivatives","BTCF0:USTF0",1625531037492,4.68196632,33957.0,33955.0,0.00348972]
["bitfinex-derivatives","BTCF0:USTF0",1625531037743,4.68196632,33957.0,33955.0,0.67969362]
["bitfinex-derivatives","BTCF0:USTF0",1625531038293,4.68196632,33957.0,33956.0,0.00348965]
["bitfinex-derivatives","BTCF0:USTF0",1625531039095,4.68196632,33957.0,33955.0,0.51080704]
["bitfinex-derivatives","BTCF0:USTF0",1625531039544,4.68196632,33957.0,33956.0,0.00348985]
["bitfinex-derivatives","BTCF0:USTF0",1625531041249,4.68196632,33957.0,33956.0,0.51105698]
["bitfinex-derivatives","BTCF0:USTF0",1625531042649,4.68196632,33957.0,33956.0,1.18734067]
["bitfinex-derivatives","BTCF0:USTF0",1625531043852,4.68196632,33957.0,33956.0,2.20369198]
["bitfinex-derivatives","BTCF0:USTF0",1625531044153,4.68196632,33957.0,33956.0,3.3892514]
["bitfinex-derivatives","BTCF0:USTF0",1625531044504,4.68196632,33957.0,33956.0,2.20369198]
["bitfinex-derivatives","BTCF0:USTF0",1625531047757,4.68196632,33957.0,33956.0,3.389346]
["bitfinex-derivatives","BTCF0:USTF0",1625531048410,4.68196632,33957.0,33956.0,2.20369198]
["bitfinex-derivatives","BTCF0:USTF0",1625531050215,4.68196632,33957.0,33956.0,1.18734067]
["bitfinex-derivatives","BTCF0:USTF0",1625531050818,4.7688796,33957.0,33956.0,1.18734067]
["bitfinex-derivatives","BTCF0:USTF0",1625531051120,4.7688796,33957.0,33956.0,2.20477385]
["bitfinex-derivatives","BTCF0:USTF0",1625531051568,4.7688796,33957.0,33956.0,1.18734067]
["bitfinex-derivatives","BTCF0:USTF0",1625531051870,4.7688796,33957.0,33956.0,2.20509993]
["bitfinex-derivatives","BTCF0:USTF0",1625531052568,4.68196632,33957.0,33956.0,2.20509993]
["bitfinex-derivatives","BTCF0:USTF0",1625531052668,4.68196632,33957.0,33956.0,1.18734067]
["bitfinex-derivatives","BTCF0:USTF0",1625531053019,4.76889198,33957.0,33956.0,2.20512659]
["bitfinex-derivatives","BTCF0:USTF0",1625531053269,4.68196632,33957.0,33956.0,2.20512659]
["bitfinex-derivatives","BTCF0:USTF0",1625531054021,1.17239742,33957.0,33956.0,2.47901659]
["bitfinex-derivatives","BTCF0:USTF0",1625531054121,0.92465742,33957.0,33956.0,2.47901659]
["bitfinex-derivatives","BTCF0:USTF0",1625531054220,0.86565742,33957.0,33956.0,2.47901659]
["bitfinex-derivatives","BTCF0:USTF0",1625531054721,0.77872632,33957.0,33956.0,5.02478186]
["bitfinex-derivatives","BTCF0:USTF0",1625531056325,0.77872632,33957.0,33956.0,6.55171548]
["bitfinex-derivatives","BTCF0:USTF0",1625531057375,0.72172632,33957.0,33956.0,6.55171548]
["bitfinex-derivatives","BTCF0:USTF0",1625531058026,0.48115088,33957.0,33956.0,6.61071548]
["bitfinex-derivatives","BTCF0:USTF0",1625531058127,0.48115088,33957.0,33956.0,6.62164183]
["bitfinex-derivatives","BTCF0:USTF0",1625531059031,0.24057544,33957.0,33956.0,6.62164183]
["bitfinex-derivatives","BTCF0:USTF0",1625531059281,0.24057544,33957.0,33956.0,6.63036377]
["bitfinex-derivatives","BTCF0:USTF0",1625531059481,0.24057544,33957.0,33956.0,6.87093921]
["bitfinex-derivatives","BTCF0:USTF0",1625531061135,0.24057544,33957.0,33956.0,6.92993921]
["bitfinex-derivatives","BTCF0:USTF0",1625531061237,0.24057544,33957.0,33956.0,8.61967219]
["bitfinex-derivatives","BTCF0:USTF0",1625531061435,0.24057544,33961.0,33956.0,8.61967219]
["bitfinex-derivatives","BTCF0:USTF0",1625531061635,0.24057544,33961.0,33957.0,0.01088122]
["bitfinex-derivatives","BTCF0:USTF0",1625531061735,0.24057544,33961.0,33957.0,0.08209058]
["bitfinex-derivatives","BTCF0:USTF0",1625531061936,0.24057544,33961.0,33958.0,0.01087749]
["bitfinex-derivatives","BTCF0:USTF0",1625531062035,0.24057544,33961.0,33958.0,0.06987749]
["bitfinex-derivatives","BTCF0:USTF0",1625531062137,0.24057544,33961.0,33960.0,7.92910073]
["bitfinex-derivatives","BTCF0:USTF0",1625531062236,0.24057544,33961.0,33960.0,7.98810073]
["bitfinex-derivatives","BTCF0:USTF0",1625531062336,0.24057544,33966.0,33960.0,8.05797575]
["bitfinex-derivatives","BTCF0:USTF0",1625531062489,0.24057544,33966.0,33960.0,8.07018386]
["bitfinex-derivatives","BTCF0:USTF0",1625531062592,0.24057544,33966.0,33961.0,0.01086572]
["bitfinex-derivatives","BTCF0:USTF0",1625531062687,0.24057544,33966.0,33961.0,0.12886572]
["bitfinex-derivatives","BTCF0:USTF0",1625531062786,0.24057544,33966.0,33961.0,0.14107383]
["bitfinex-derivatives","BTCF0:USTF0",1625531062886,0.24057544,33966.0,33962.0,0.01086371]
["bitfinex-derivatives","BTCF0:USTF0",1625531062986,0.24057544,33966.0,33962.0,0.12886371]
["bitfinex-derivatives","BTCF0:USTF0",1625531063087,0.24057544,33966.0,33962.0,0.14107154]
["bitfinex-derivatives","BTCF0:USTF0",1625531063187,0.24057544,33966.0,33965.0,6.52819066]
["bitfinex-derivatives","BTCF0:USTF0",1625531063290,0.24057544,33966.0,33965.0,6.65705094]
["bitfinex-derivatives","BTCF0:USTF0",1625531063386,1.0003,33972.0,33965.0,6.65705094]
["bitfinex-derivatives","BTCF0:USTF0",1625531063487,1.0003,33972.0,33971.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625531063588,1.0003,33972.0,33971.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625531063787,1.0003,33972.0,33971.0,0.54363869]
["bitfinex-derivatives","BTCF0:USTF0",1625531063988,1.0003,33972.0,33971.0,5.28685545]
["bitfinex-derivatives","BTCF0:USTF0",1625531065941,1.0003,33972.0,33971.0,5.22785545]
["bitfinex-derivatives","BTCF0:USTF0",1625531066042,1.0003,33972.0,33971.0,5.28685545]
["bitfinex-derivatives","BTCF0:USTF0",1625531066592,1.0003,33972.0,33971.0,5.22785545]
["bitfinex-derivatives","BTCF0:USTF0",1625531066793,1.1163,33972.0,33971.0,5.22785545]
["bitfinex-derivatives","BTCF0:USTF0",1625531066894,1.1163,33972.0,33971.0,4.98728001]
["bitfinex-derivatives","BTCF0:USTF0",1625531067098,1.1753,33972.0,33971.0,4.98728001]
["bitfinex-derivatives","BTCF0:USTF0",1625531067597,1.1753,33972.0,33971.0,2.44627103]
["bitfinex-derivatives","BTCF0:USTF0",1625531067847,1.1753,33972.0,33971.0,2.44278322]
["bitfinex-derivatives","BTCF0:USTF0",1625531067947,1.1753,33972.0,33971.0,0.74877724]
["bitfinex-derivatives","BTCF0:USTF0",1625531068249,1.2621237,33972.0,33971.0,0.74877724]
["bitfinex-derivatives","BTCF0:USTF0",1625531068349,1.2621237,33972.0,33971.0,0.75226554]
["bitfinex-derivatives","BTCF0:USTF0",1625531068649,1.5983337,33972.0,33971.0,1.43172971]
["bitfinex-derivatives","BTCF0:USTF0",1625531069001,1.5983337,33972.0,33971.0,0.32596713]
["bitfinex-derivatives","BTCF0:USTF0",1625531069002,2.72540733,33972.0,33971.0,0.32596713]
["bitfinex-derivatives","BTCF0:USTF0",1625531069150,7.87650733,33972.0,33971.0,0.32596713]
["bitfinex-derivatives","BTCF0:USTF0",1625531069800,7.87650733,33972.0,33971.0,0.6676338]
["bitfinex-derivatives","BTCF0:USTF0",1625531070251,7.18287648,33972.0,33971.0,0.58224211]
["bitfinex-derivatives","BTCF0:USTF0",1625531070701,7.87653646,33972.0,33971.0,0.58224211]
["bitfinex-derivatives","BTCF0:USTF0",1625531071507,7.87653646,33972.0,33971.0,0.66763623]
["bitfinex-derivatives","BTCF0:USTF0",1625531071958,8.91697842,33972.0,33971.0,0.32596956]
["bitfinex-derivatives","BTCF0:USTF0",1625531072405,8.91697842,33972.0,33971.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531072756,8.91697842,33972.0,33971.0,0.58197302]
["bitfinex-derivatives","BTCF0:USTF0",1625531072855,7.87653646,33972.0,33971.0,0.66732241]
["bitfinex-derivatives","BTCF0:USTF0",1625531073207,7.87653646,33972.0,33971.0,0.58197302]
["bitfinex-derivatives","BTCF0:USTF0",1625531073509,7.87653646,33972.0,33971.0,0.3258667]
["bitfinex-derivatives","BTCF0:USTF0",1625531074463,7.87653646,33972.0,33971.0,0.32935503]
["bitfinex-derivatives","BTCF0:USTF0",1625531074559,7.18287648,33972.0,33971.0,1.0956569]
["bitfinex-derivatives","BTCF0:USTF0",1625531074709,7.18287648,33972.0,33971.0,1.09216857]
["bitfinex-derivatives","BTCF0:USTF0",1625531074914,7.18287648,33972.0,33971.0,0.58121269]
["bitfinex-derivatives","BTCF0:USTF0",1625531075162,7.18287648,33972.0,33971.0,1.09226021]
["bitfinex-derivatives","BTCF0:USTF0",1625531075515,7.18287648,33972.0,33971.0,1.09574854]
["bitfinex-derivatives","BTCF0:USTF0",1625531076013,7.87660431,33972.0,33971.0,0.58470102]
["bitfinex-derivatives","BTCF0:USTF0",1625531076114,7.87660431,33972.0,33971.0,0.58121269]
["bitfinex-derivatives","BTCF0:USTF0",1625531076364,7.87660431,33972.0,33971.0,0.66639036]
["bitfinex-derivatives","BTCF0:USTF0",1625531076865,7.87660431,33972.0,33971.0,0.32575311]
["bitfinex-derivatives","BTCF0:USTF0",1625531077165,8.91714927,33972.0,33971.0,0.32575311]
["bitfinex-derivatives","BTCF0:USTF0",1625531077771,7.87660431,33972.0,33971.0,0.32575311]
["bitfinex-derivatives","BTCF0:USTF0",1625531078522,8.91724664,33972.0,33971.0,0.32575311]
["bitfinex-derivatives","BTCF0:USTF0",1625531079322,8.91724664,33972.0,33971.0,0.65663156]
["bitfinex-derivatives","BTCF0:USTF0",1625531079824,8.91724664,33972.0,33971.0,0.99719058]
["bitfinex-derivatives","BTCF0:USTF0",1625531079925,7.87660431,33972.0,33971.0,0.99719058]
["bitfinex-derivatives","BTCF0:USTF0",1625531080628,7.87660431,33972.0,33971.0,0.91201291]
["bitfinex-derivatives","BTCF0:USTF0",1625531082630,8.91754363,33972.0,33971.0,0.91201291]
["bitfinex-derivatives","BTCF0:USTF0",1625531083634,8.91754363,33972.0,33971.0,0.99719251]
["bitfinex-derivatives","BTCF0:USTF0",1625531083983,8.91754363,33972.0,33971.0,0.91201291]
["bitfinex-derivatives","BTCF0:USTF0",1625531084384,8.91754363,33972.0,33971.0,0.99713183]
["bitfinex-derivatives","BTCF0:USTF0",1625531085640,8.91754363,33972.0,33971.0,0.57145389]
["bitfinex-derivatives","BTCF0:USTF0",1625531085739,8.91754363,33972.0,33971.0,0.24406389]
["bitfinex-derivatives","BTCF0:USTF0",1625531085941,8.91754363,33972.0,33971.0,0.3291988]
["bitfinex-derivatives","BTCF0:USTF0",1625531086642,10.1319948,33972.0,33971.0,0.24406389]
["bitfinex-derivatives","BTCF0:USTF0",1625531087498,10.1319948,33972.0,33971.0,0.00348845]
["bitfinex-derivatives","BTCF0:USTF0",1625531087999,11.52013449,33972.0,33971.0,0.00348845]
["bitfinex-derivatives","BTCF0:USTF0",1625531088299,11.52013449,33972.0,33968.0,0.00348877]
["bitfinex-derivatives","BTCF0:USTF0",1625531088600,3.47031375,33969.0,33968.0,0.00348877]
["bitfinex-derivatives","BTCF0:USTF0",1625531088700,3.64531375,33969.0,33968.0,0.00348877]
["bitfinex-derivatives","BTCF0:USTF0",1625531088953,5.03341337,33969.0,33968.0,0.00348877]
["bitfinex-derivatives","BTCF0:USTF0",1625531089353,3.64531375,33969.0,33966.0,0.00348883]
["bitfinex-derivatives","BTCF0:USTF0",1625531089704,3.64531375,33969.0,33966.0,0.5143283]
["bitfinex-derivatives","BTCF0:USTF0",1625531089705,1.21469882,33967.0,33966.0,0.5143283]
["bitfinex-derivatives","BTCF0:USTF0",1625531089803,1.27169882,33967.0,33966.0,0.5143283]
["bitfinex-derivatives","BTCF0:USTF0",1625531089909,1.8708497,33967.0,33966.0,0.5143283]
["bitfinex-derivatives","BTCF0:USTF0",1625531090554,2.91205582,33967.0,33966.0,0.42995427]
["bitfinex-derivatives","BTCF0:USTF0",1625531091758,2.91205582,33967.0,33966.0,0.34466118]
["bitfinex-derivatives","BTCF0:USTF0",1625531092112,2.91205582,33967.0,33966.0,0.85904286]
["bitfinex-derivatives","BTCF0:USTF0",1625531093010,2.91205582,33967.0,33966.0,0.51787051]
["bitfinex-derivatives","BTCF0:USTF0",1625531093461,2.91205582,33967.0,33966.0,0.86053607]
["bitfinex-derivatives","BTCF0:USTF0",1625531095215,2.91205582,33967.0,33966.0,0.34615439]
["bitfinex-derivatives","BTCF0:USTF0",1625531096718,2.79605582,33967.0,33966.0,0.34615439]
["bitfinex-derivatives","BTCF0:USTF0",1625531097018,1.7548497,33967.0,33966.0,0.51616055]
["bitfinex-derivatives","BTCF0:USTF0",1625531097520,0.54015088,33967.0,33966.0,3.41151062]
["bitfinex-derivatives","BTCF0:USTF0",1625531097919,0.65615088,33967.0,33966.0,3.41151062]
["bitfinex-derivatives","BTCF0:USTF0",1625531098170,1.87124469,33967.0,33966.0,1.19741939]
["bitfinex-derivatives","BTCF0:USTF0",1625531098269,2.09769469,33967.0,33966.0,1.19741939]
["bitfinex-derivatives","BTCF0:USTF0",1625531098472,3.13919532,33967.0,33966.0,0.85681202]
["bitfinex-derivatives","BTCF0:USTF0",1625531098771,3.13919532,33967.0,33966.0,0.42932436]
["bitfinex-derivatives","BTCF0:USTF0",1625531101128,4.35438468,33967.0,33966.0,0.08867289]
["bitfinex-derivatives","BTCF0:USTF0",1625531101729,4.29738468,33967.0,33966.0,0.08867289]
["bitfinex-derivatives","BTCF0:USTF0",1625531101830,3.08219532,33967.0,33966.0,0.85564001]
["bitfinex-derivatives","BTCF0:USTF0",1625531102334,3.08219532,33967.0,33966.0,1.19652071]
["bitfinex-derivatives","BTCF0:USTF0",1625531102633,1.69372023,33967.0,33966.0,2.2186277]
["bitfinex-derivatives","BTCF0:USTF0",1625531102733,1.46727023,33967.0,33966.0,2.2186277]
["bitfinex-derivatives","BTCF0:USTF0",1625531102985,1.03345388,33967.0,33966.0,3.41068631]
["bitfinex-derivatives","BTCF0:USTF0",1625531103536,0.68611381,33967.0,33966.0,3.41068631]
["bitfinex-derivatives","BTCF0:USTF0",1625531103988,1.1201139,33967.0,33966.0,2.2186277]
["bitfinex-derivatives","BTCF0:USTF0",1625531104187,1.1771139,33967.0,33966.0,2.2186277]
["bitfinex-derivatives","BTCF0:USTF0",1625531104287,1.1201139,33967.0,33966.0,2.2186277]
["bitfinex-derivatives","BTCF0:USTF0",1625531104888,1.81471779,33967.0,33966.0,2.2186277]
["bitfinex-derivatives","BTCF0:USTF0",1625531105287,1.87171779,33967.0,33966.0,2.2186277]
["bitfinex-derivatives","BTCF0:USTF0",1625531105988,2.91383167,33967.0,33966.0,1.19652071]
["bitfinex-derivatives","BTCF0:USTF0",1625531107042,2.91383167,33967.0,33966.0,0.51477954]
["bitfinex-derivatives","BTCF0:USTF0",1625531107442,2.91383167,33967.0,33966.0,0.43008157]
["bitfinex-derivatives","BTCF0:USTF0",1625531107443,4.12970798,33967.0,33966.0,0.43008157]
["bitfinex-derivatives","BTCF0:USTF0",1625531108544,4.12970798,33967.0,33966.0,0.34476302]
["bitfinex-derivatives","BTCF0:USTF0",1625531110199,5.51978196,33967.0,33966.0,0.08886733]
["bitfinex-derivatives","BTCF0:USTF0",1625531110753,5.51978196,33967.0,33966.0,0.00348883]
["bitfinex-derivatives","BTCF0:USTF0",1625531111902,5.51978196,33967.0,33965.0,0.00348921]
["bitfinex-derivatives","BTCF0:USTF0",1625531112053,0.24057544,33966.0,33965.0,0.00348921]
["bitfinex-derivatives","BTCF0:USTF0",1625531112152,0.64096544,33966.0,33965.0,0.00348921]
["bitfinex-derivatives","BTCF0:USTF0",1625531112252,0.69996544,33966.0,33964.0,0.42703889]
["bitfinex-derivatives","BTCF0:USTF0",1625531112504,0.69996544,33966.0,33965.0,0.00348925]
["bitfinex-derivatives","BTCF0:USTF0",1625531112955,5.5667582,33966.0,33965.0,0.00348925]
["bitfinex-derivatives","BTCF0:USTF0",1625531115663,5.5667582,33966.0,33965.0,0.08879801]
["bitfinex-derivatives","BTCF0:USTF0",1625531116415,5.5667582,33966.0,33965.0,0.00348925]
["bitfinex-derivatives","BTCF0:USTF0",1625531116813,5.5667582,33966.0,33965.0,0.08877602]
["bitfinex-derivatives","BTCF0:USTF0",1625531118267,5.5667582,33966.0,33965.0,0.00348925]
["bitfinex-derivatives","BTCF0:USTF0",1625531119669,5.5667582,33966.0,33964.0,0.00348937]
["bitfinex-derivatives","BTCF0:USTF0",1625531120119,4.86566084,33965.0,33964.0,0.00348937]
["bitfinex-derivatives","BTCF0:USTF0",1625531120221,4.98166084,33965.0,33963.0,0.00348932]
["bitfinex-derivatives","BTCF0:USTF0",1625531120320,5.04066084,33965.0,33963.0,0.00348932]
["bitfinex-derivatives","BTCF0:USTF0",1625531120473,5.04066084,33965.0,33964.0,0.00348932]
["bitfinex-derivatives","BTCF0:USTF0",1625531120675,0.175,33965.0,33964.0,0.00348932]
["bitfinex-derivatives","BTCF0:USTF0",1625531120772,0.175,33965.0,33963.0,0.00348932]
["bitfinex-derivatives","BTCF0:USTF0",1625531120972,0.175,33965.0,33964.0,0.00348932]
["bitfinex-derivatives","BTCF0:USTF0",1625531121278,0.175,33965.0,33963.0,0.00348932]
["bitfinex-derivatives","BTCF0:USTF0",1625531121373,5.03998442,33965.0,33963.0,0.00348932]
["bitfinex-derivatives","BTCF0:USTF0",1625531121824,4.92198104,33964.0,33963.0,0.00348932]
["bitfinex-derivatives","BTCF0:USTF0",1625531121924,5.03998104,33964.0,33963.0,0.00348932]
["bitfinex-derivatives","BTCF0:USTF0",1625531122125,5.28055648,33964.0,33963.0,0.00348932]
["bitfinex-derivatives","BTCF0:USTF0",1625531123430,0.05551068,33963.0,33962.0,0.08529881]
["bitfinex-derivatives","BTCF0:USTF0",1625531123579,0.11451068,33963.0,33962.0,0.08529881]
["bitfinex-derivatives","BTCF0:USTF0",1625531123679,0.17151068,33963.0,33962.0,0.08529881]
["bitfinex-derivatives","BTCF0:USTF0",1625531123833,5.03595598,33963.0,33961.0,0.0853654]
["bitfinex-derivatives","BTCF0:USTF0",1625531123931,5.03595598,33963.0,33962.0,0.00348942]
["bitfinex-derivatives","BTCF0:USTF0",1625531124685,5.03595598,33963.0,33960.0,0.37137616]
["bitfinex-derivatives","BTCF0:USTF0",1625531124784,4.97695598,33963.0,33960.0,0.37137616]
["bitfinex-derivatives","BTCF0:USTF0",1625531124986,4.97695598,33963.0,33961.0,0.0034897]
["bitfinex-derivatives","BTCF0:USTF0",1625531125087,5.12000487,33962.0,33961.0,0.0034897]
["bitfinex-derivatives","BTCF0:USTF0",1625531125187,5.23600487,33962.0,33961.0,0.0034897]
["bitfinex-derivatives","BTCF0:USTF0",1625531125287,5.29500487,33962.0,33961.0,0.0034897]
["bitfinex-derivatives","BTCF0:USTF0",1625531125439,10.15993819,33962.0,33961.0,0.0034897]
["bitfinex-derivatives","BTCF0:USTF0",1625531125539,10.15993819,33962.0,33958.0,0.00348982]
["bitfinex-derivatives","BTCF0:USTF0",1625531125789,10.17499175,33962.0,33961.0,0.00348984]
["bitfinex-derivatives","BTCF0:USTF0",1625531126090,10.17499175,33962.0,33957.0,0.00348987]
["bitfinex-derivatives","BTCF0:USTF0",1625531126091,10.41556719,33962.0,33957.0,0.00348987]
["bitfinex-derivatives","BTCF0:USTF0",1625531126287,10.40051363,33962.0,33955.0,0.85508852]
["bitfinex-derivatives","BTCF0:USTF0",1625531126588,10.40051363,33962.0,33956.0,0.00348989]
["bitfinex-derivatives","BTCF0:USTF0",1625531126787,10.40051363,33962.0,33956.0,0.34626965]
["bitfinex-derivatives","BTCF0:USTF0",1625531126788,4.86723367,33958.0,33956.0,0.34626965]
["bitfinex-derivatives","BTCF0:USTF0",1625531126887,0.057,33957.0,33956.0,0.34626965]
["bitfinex-derivatives","BTCF0:USTF0",1625531126987,0.116,33957.0,33956.0,0.34626965]
["bitfinex-derivatives","BTCF0:USTF0",1625531127087,0.175,33957.0,33956.0,0.34277976]
["bitfinex-derivatives","BTCF0:USTF0",1625531127290,5.04223879,33957.0,33956.0,0.34277976]
["bitfinex-derivatives","BTCF0:USTF0",1625531127388,5.04223879,33957.0,33956.0,0.34626964]
["bitfinex-derivatives","BTCF0:USTF0",1625531128038,5.04223879,33957.0,33956.0,0.00348988]
["bitfinex-derivatives","BTCF0:USTF0",1625531128137,5.52338967,33957.0,33956.0,0.00348988]
["bitfinex-derivatives","BTCF0:USTF0",1625531130693,4.1328245,33957.0,33956.0,0.00348988]
["bitfinex-derivatives","BTCF0:USTF0",1625531131341,5.52224088,33957.0,33956.0,0.00348988]
["bitfinex-derivatives","BTCF0:USTF0",1625531131594,5.52224088,33957.0,33955.0,0.00348967]
["bitfinex-derivatives","BTCF0:USTF0",1625531132142,0.24057544,33956.0,33955.0,0.00348967]
["bitfinex-derivatives","BTCF0:USTF0",1625531132242,0.41557544,33956.0,33955.0,0.00348967]
["bitfinex-derivatives","BTCF0:USTF0",1625531132491,3.88945926,33956.0,33955.0,0.00348967]
["bitfinex-derivatives","BTCF0:USTF0",1625531134697,3.88945926,33956.0,33954.0,0.00348964]
["bitfinex-derivatives","BTCF0:USTF0",1625531134997,3.88945926,33956.0,33955.0,0.00348964]
["bitfinex-derivatives","BTCF0:USTF0",1625531135197,3.88945926,33956.0,33954.0,0.00348964]
["bitfinex-derivatives","BTCF0:USTF0",1625531135900,3.52890353,33955.0,33954.0,0.00348964]
["bitfinex-derivatives","BTCF0:USTF0",1625531136000,3.64690353,33955.0,33954.0,0.00348964]
["bitfinex-derivatives","BTCF0:USTF0",1625531136398,3.73500353,33955.0,33954.0,0.00348964]
["bitfinex-derivatives","BTCF0:USTF0",1625531136498,3.64690353,33955.0,33954.0,0.00348964]
["bitfinex-derivatives","BTCF0:USTF0",1625531138256,2.43180672,33955.0,33954.0,0.00348964]
["bitfinex-derivatives","BTCF0:USTF0",1625531139405,3.6465756,33955.0,33954.0,0.00348964]
["bitfinex-derivatives","BTCF0:USTF0",1625531140008,0.175,33955.0,33954.0,0.00348964]
["bitfinex-derivatives","BTCF0:USTF0",1625531140459,3.64569576,33955.0,33954.0,0.00348964]
["bitfinex-derivatives","BTCF0:USTF0",1625531140761,3.64569576,33955.0,33953.0,0.0034898]
["bitfinex-derivatives","BTCF0:USTF0",1625531140961,5.12317273,33955.0,33953.0,0.0034898]
["bitfinex-derivatives","BTCF0:USTF0",1625531141310,5.12317273,33955.0,33952.0,0.0034898]
["bitfinex-derivatives","BTCF0:USTF0",1625531141510,3.47070727,33954.0,33952.0,0.0034898]
["bitfinex-derivatives","BTCF0:USTF0",1625531141610,0.057,33953.0,33952.0,0.0034898]
["bitfinex-derivatives","BTCF0:USTF0",1625531141710,0.116,33953.0,33952.0,0.0034898]
["bitfinex-derivatives","BTCF0:USTF0",1625531141810,0.175,33953.0,33951.0,0.0034898]
["bitfinex-derivatives","BTCF0:USTF0",1625531141910,3.8396,33952.0,33951.0,0.0034898]
["bitfinex-derivatives","BTCF0:USTF0",1625531142014,4.0146,33952.0,33951.0,0.0034898]
["bitfinex-derivatives","BTCF0:USTF0",1625531142112,4.0146,33952.0,33951.0,0.34327441]
["bitfinex-derivatives","BTCF0:USTF0",1625531142212,4.49575088,33952.0,33951.0,0.34327441]
["bitfinex-derivatives","BTCF0:USTF0",1625531142412,4.49575088,33952.0,33951.0,0.29857441]
["bitfinex-derivatives","BTCF0:USTF0",1625531142512,4.43675088,33952.0,33951.0,0.23957441]
["bitfinex-derivatives","BTCF0:USTF0",1625531142662,4.43675088,33952.0,33950.0,0.51483721]
["bitfinex-derivatives","BTCF0:USTF0",1625531142764,9.35372385,33952.0,33947.0,0.51540927]
["bitfinex-derivatives","BTCF0:USTF0",1625531143164,9.35372385,33952.0,33948.0,0.00349053]
["bitfinex-derivatives","BTCF0:USTF0",1625531143266,1.38799282,33950.0,33948.0,0.00349053]
["bitfinex-derivatives","BTCF0:USTF0",1625531143365,0.057,33949.0,33948.0,0.00349053]
["bitfinex-derivatives","BTCF0:USTF0",1625531143465,0.116,33949.0,33948.0,0.00349053]
["bitfinex-derivatives","BTCF0:USTF0",1625531143566,0.175,33949.0,33948.0,0.00349053]
["bitfinex-derivatives","BTCF0:USTF0",1625531143667,3.12471974,33949.0,33948.0,0.00349053]
["bitfinex-derivatives","BTCF0:USTF0",1625531143767,3.12471974,33949.0,33945.0,0.0034904]
["bitfinex-derivatives","BTCF0:USTF0",1625531144119,0.69419688,33946.0,33945.0,0.0034904]
["bitfinex-derivatives","BTCF0:USTF0",1625531144218,1.35034776,33946.0,33945.0,0.0034904]
["bitfinex-derivatives","BTCF0:USTF0",1625531144822,1.29134776,33946.0,33945.0,0.0034904]
["bitfinex-derivatives","BTCF0:USTF0",1625531144920,1.35034776,33946.0,33945.0,0.0034904]
["bitfinex-derivatives","BTCF0:USTF0",1625531145224,1.29134776,33946.0,33945.0,0.0034904]
["bitfinex-derivatives","BTCF0:USTF0",1625531145323,0.59715088,33946.0,33945.0,0.69319109]
["bitfinex-derivatives","BTCF0:USTF0",1625531145523,0.54015088,33946.0,33945.0,0.69319109]
["bitfinex-derivatives","BTCF0:USTF0",1625531145774,0.54015088,33946.0,33945.0,1.72742279]
["bitfinex-derivatives","BTCF0:USTF0",1625531145875,0.54015088,33946.0,33945.0,1.78642279]
["bitfinex-derivatives","BTCF0:USTF0",1625531145977,0.54015088,33946.0,33945.0,1.72742279]
["bitfinex-derivatives","BTCF0:USTF0",1625531146326,0.54015088,33946.0,33945.0,2.93320084]
["bitfinex-derivatives","BTCF0:USTF0",1625531148281,0.54015088,33946.0,33945.0,3.17377628]
["bitfinex-derivatives","BTCF0:USTF0",1625531149486,0.54015088,33946.0,33945.0,3.50053628]
["bitfinex-derivatives","BTCF0:USTF0",1625531149786,0.54015088,33946.0,33945.0,3.55953628]
["bitfinex-derivatives","BTCF0:USTF0",1625531150138,0.54015088,33946.0,33945.0,4.93757338]
["bitfinex-derivatives","BTCF0:USTF0",1625531152793,0.059,33946.0,33945.0,4.93757338]
["bitfinex-derivatives","BTCF0:USTF0",1625531154297,0.059,33946.0,33945.0,5.17814882]
["bitfinex-derivatives","BTCF0:USTF0",1625531154752,0.059,33946.0,33945.0,5.1868725]
["bitfinex-derivatives","BTCF0:USTF0",1625531155005,0.059,33946.0,33945.0,6.74422844]
["bitfinex-derivatives","BTCF0:USTF0",1625531155606,0.059,33946.0,33945.0,6.73550476]
["bitfinex-derivatives","BTCF0:USTF0",1625531155807,0.059,33946.0,33945.0,4.69699794]
["bitfinex-derivatives","BTCF0:USTF0",1625531156312,0.29957544,33946.0,33945.0,4.69699794]
["bitfinex-derivatives","BTCF0:USTF0",1625531158566,0.29957544,33946.0,33945.0,4.70572207]
["bitfinex-derivatives","BTCF0:USTF0",1625531158818,0.29957544,33946.0,33945.0,6.2665439]
["bitfinex-derivatives","BTCF0:USTF0",1625531159365,0.29957544,33946.0,33945.0,6.25781977]
["bitfinex-derivatives","BTCF0:USTF0",1625531160567,0.29957544,33946.0,33945.0,4.69699794]
["bitfinex-derivatives","BTCF0:USTF0",1625531164383,0.17340972,33950.0,33945.0,6.25931163]
["bitfinex-derivatives","BTCF0:USTF0",1625531164681,0.41416795,33952.0,33949.0,4.33942925]
["bitfinex-derivatives","BTCF0:USTF0",1625531164880,0.41416795,33952.0,33949.0,4.45742925]
["bitfinex-derivatives","BTCF0:USTF0",1625531164982,0.41416795,33952.0,33950.0,0.00348925]
["bitfinex-derivatives","BTCF0:USTF0",1625531165084,0.41416795,33952.0,33951.0,4.33931453]
["bitfinex-derivatives","BTCF0:USTF0",1625531165085,0.24057544,33952.0,33951.0,4.33931453]
["bitfinex-derivatives","BTCF0:USTF0",1625531165232,0.24057544,33952.0,33951.0,4.39831453]
["bitfinex-derivatives","BTCF0:USTF0",1625531165539,0.24057544,33952.0,33951.0,4.4018037]
["bitfinex-derivatives","BTCF0:USTF0",1625531166334,0.24057544,33952.0,33951.0,4.88295458]
["bitfinex-derivatives","BTCF0:USTF0",1625531166435,0.29957544,33952.0,33951.0,4.88295458]
["bitfinex-derivatives","BTCF0:USTF0",1625531166735,4.97807544,33952.0,33951.0,4.88295458]
["bitfinex-derivatives","BTCF0:USTF0",1625531166835,5.15167415,33952.0,33951.0,4.88295458]
["bitfinex-derivatives","BTCF0:USTF0",1625531167136,5.09267415,33952.0,33951.0,4.88295458]
["bitfinex-derivatives","BTCF0:USTF0",1625531168339,4.91907544,33952.0,33951.0,4.88295458]
["bitfinex-derivatives","BTCF0:USTF0",1625531169089,5.09264072,33952.0,33951.0,4.88295458]
["bitfinex-derivatives","BTCF0:USTF0",1625531169991,4.91907544,33952.0,33951.0,4.88295458]
["bitfinex-derivatives","BTCF0:USTF0",1625531170341,5.61282994,33952.0,33951.0,4.88295458]
["bitfinex-derivatives","BTCF0:USTF0",1625531175306,5.61282994,33952.0,33951.0,4.82395458]
["bitfinex-derivatives","BTCF0:USTF0",1625531175406,5.61282994,33952.0,33951.0,4.88295458]
["bitfinex-derivatives","BTCF0:USTF0",1625531175608,5.61282994,33952.0,33951.0,4.82395458]
["bitfinex-derivatives","BTCF0:USTF0",1625531177565,6.64397003,33952.0,33951.0,4.82395458]
["bitfinex-derivatives","BTCF0:USTF0",1625531179068,6.70097003,33952.0,33951.0,4.82395458]
["bitfinex-derivatives","BTCF0:USTF0",1625531179221,5.66982994,33952.0,33951.0,4.82395458]
["bitfinex-derivatives","BTCF0:USTF0",1625531179419,5.72882994,33952.0,33951.0,4.82395458]
["bitfinex-derivatives","BTCF0:USTF0",1625531179521,6.75828099,33952.0,33951.0,4.82395458]
["bitfinex-derivatives","BTCF0:USTF0",1625531182379,7.95896433,33952.0,33951.0,4.82395458]
["bitfinex-derivatives","BTCF0:USTF0",1625531183178,7.89996433,33952.0,33951.0,4.82395458]
["bitfinex-derivatives","BTCF0:USTF0",1625531183280,3.22146433,33952.0,33951.0,3.43537393]
["bitfinex-derivatives","BTCF0:USTF0",1625531183380,3.22146433,33952.0,33951.0,3.49437393]
["bitfinex-derivatives","BTCF0:USTF0",1625531183630,3.16446433,33952.0,33951.0,3.49437393]
["bitfinex-derivatives","BTCF0:USTF0",1625531183834,1.96378099,33952.0,33951.0,4.88736941]
["bitfinex-derivatives","BTCF0:USTF0",1625531184732,1.96378099,33952.0,33951.0,5.10216941]
["bitfinex-derivatives","BTCF0:USTF0",1625531184833,1.72320555,33952.0,33951.0,5.10216941]
["bitfinex-derivatives","BTCF0:USTF0",1625531184935,1.27080555,33952.0,33951.0,5.16116941]
["bitfinex-derivatives","BTCF0:USTF0",1625531185034,1.27080555,33952.0,33951.0,6.72824038]
["bitfinex-derivatives","BTCF0:USTF0",1625531185035,0.17136996,33952.0,33951.0,6.72824038]
["bitfinex-derivatives","BTCF0:USTF0",1625531185134,0.17136996,33952.0,33951.0,6.7369636]
["bitfinex-derivatives","BTCF0:USTF0",1625531185337,0.68496625,33954.0,33951.0,6.74819004]
["bitfinex-derivatives","BTCF0:USTF0",1625531185536,1.19856254,33956.0,33952.0,0.01122579]
["bitfinex-derivatives","BTCF0:USTF0",1625531185537,0.17154883,33956.0,33952.0,0.01122579]
["bitfinex-derivatives","BTCF0:USTF0",1625531185636,0.17154883,33956.0,33952.0,0.07022579]
["bitfinex-derivatives","BTCF0:USTF0",1625531185736,0.17154883,33956.0,33952.0,0.14143709]
["bitfinex-derivatives","BTCF0:USTF0",1625531185938,1.93104582,33961.0,33955.0,5.22041513]
["bitfinex-derivatives","BTCF0:USTF0",1625531186140,1.93104582,33961.0,33955.0,5.33841513]
["bitfinex-derivatives","BTCF0:USTF0",1625531186341,1.93104582,33961.0,33956.0,0.01121736]
["bitfinex-derivatives","BTCF0:USTF0",1625531186439,1.93104582,33961.0,33956.0,4.16711736]
["bitfinex-derivatives","BTCF0:USTF0",1625531186539,1.93104582,33961.0,33960.0,0.99845632]
["bitfinex-derivatives","BTCF0:USTF0",1625531186641,0.9027,33961.0,33960.0,4.77051686]
["bitfinex-derivatives","BTCF0:USTF0",1625531186741,0.9027,33961.0,33960.0,4.77400539]
["bitfinex-derivatives","BTCF0:USTF0",1625531187293,0.9027,33961.0,33960.0,6.33994945]
["bitfinex-derivatives","BTCF0:USTF0",1625531190196,0.9027,33961.0,33960.0,6.3511509]
["bitfinex-derivatives","BTCF0:USTF0",1625531190548,1.02012606,33970.0,33960.0,6.3511509]
["bitfinex-derivatives","BTCF0:USTF0",1625531190648,0.44412606,33970.0,33966.0,3.8633]
["bitfinex-derivatives","BTCF0:USTF0",1625531190749,0.32632606,33970.0,33967.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625531190848,1.17104479,33971.0,33967.0,0.89322]
["bitfinex-derivatives","BTCF0:USTF0",1625531190948,0.95634479,33971.0,33970.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625531191047,0.66394479,33971.0,33969.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625531191162,0.18104479,33971.0,33969.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625531191246,1.3173562,33973.0,33971.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625531191347,0.7475562,33973.0,33971.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625531191498,0.7475562,33973.0,33972.0,0.01118965]
["bitfinex-derivatives","BTCF0:USTF0",1625531191597,1.70009677,33981.0,33972.0,0.01118965]
["bitfinex-derivatives","BTCF0:USTF0",1625531191598,1.02205302,33975.0,33972.0,0.50241065]
["bitfinex-derivatives","BTCF0:USTF0",1625531191698,1.02205302,33975.0,33973.0,0.51115844]
["bitfinex-derivatives","BTCF0:USTF0",1625531191796,0.96445302,33975.0,33973.0,0.57015844]
["bitfinex-derivatives","BTCF0:USTF0",1625531192098,0.96445302,33975.0,33974.0,0.9521378]
["bitfinex-derivatives","BTCF0:USTF0",1625531192198,1.53541582,33998.0,33974.0,4.51741364]
["bitfinex-derivatives","BTCF0:USTF0",1625531192399,1.0992,33997.0,33974.0,4.60491364]
["bitfinex-derivatives","BTCF0:USTF0",1625531192498,1.0992,33997.0,33975.0,0.01464139]
["bitfinex-derivatives","BTCF0:USTF0",1625531192598,1.0402,33997.0,33996.0,0.30335055]
["bitfinex-derivatives","BTCF0:USTF0",1625531192704,0.9812,33997.0,33996.0,0.57817055]
["bitfinex-derivatives","BTCF0:USTF0",1625531193249,0.24057544,34002.0,33996.0,0.63717055]
["bitfinex-derivatives","BTCF0:USTF0",1625531193447,0.29957544,34002.0,33996.0,0.63717055]
["bitfinex-derivatives","BTCF0:USTF0",1625531193649,0.24057544,34002.0,33996.0,0.63717055]
["bitfinex-derivatives","BTCF0:USTF0",1625531194201,0.24057544,34002.0,33997.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625531194299,0.24057544,34008.0,33997.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625531194401,0.24057544,34008.0,33997.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625531194500,0.24057544,34008.0,33997.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625531194605,0.24057544,34008.0,34004.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625531194707,0.24057544,34008.0,34004.0,0.71266088]
["bitfinex-derivatives","BTCF0:USTF0",1625531194804,0.24057544,34008.0,34004.0,0.77166088]
["bitfinex-derivatives","BTCF0:USTF0",1625531196555,0.29757544,34008.0,34004.0,0.71266088]
["bitfinex-derivatives","BTCF0:USTF0",1625531196655,0.29757544,34008.0,34004.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625531196757,0.29757544,34005.0,34004.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625531196857,0.29757544,34005.0,34004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531196858,0.35657544,34005.0,34004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531196957,0.35657544,34005.0,33996.0,0.30335055]
["bitfinex-derivatives","BTCF0:USTF0",1625531197060,0.63715544,34005.0,33996.0,0.30335055]
["bitfinex-derivatives","BTCF0:USTF0",1625531197764,0.57815544,34005.0,33996.0,0.30335055]
["bitfinex-derivatives","BTCF0:USTF0",1625531197861,0.63715544,34005.0,33996.0,0.30335055]
["bitfinex-derivatives","BTCF0:USTF0",1625531198412,0.63715544,34005.0,34004.0,5.2396]
["bitfinex-derivatives","BTCF0:USTF0",1625531198614,0.63715544,34005.0,34004.0,5.48017544]
["bitfinex-derivatives","BTCF0:USTF0",1625531199821,0.41557544,34005.0,34004.0,5.48017544]
["bitfinex-derivatives","BTCF0:USTF0",1625531200020,0.35857544,34005.0,34004.0,5.77111544]
["bitfinex-derivatives","BTCF0:USTF0",1625531200119,0.24057544,34005.0,34004.0,5.77111544]
["bitfinex-derivatives","BTCF0:USTF0",1625531200422,0.29957544,34005.0,34004.0,5.77111544]
["bitfinex-derivatives","BTCF0:USTF0",1625531201172,0.29957544,34005.0,34004.0,5.48017544]
["bitfinex-derivatives","BTCF0:USTF0",1625531201372,0.41557544,34005.0,34004.0,5.48017544]
["bitfinex-derivatives","BTCF0:USTF0",1625531201924,0.35657544,34005.0,34004.0,5.48017544]
["bitfinex-derivatives","BTCF0:USTF0",1625531202127,0.41557544,34005.0,34004.0,5.48017544]
["bitfinex-derivatives","BTCF0:USTF0",1625531202473,0.35857544,34005.0,34004.0,5.48017544]
["bitfinex-derivatives","BTCF0:USTF0",1625531202924,0.29957544,34005.0,34004.0,5.48017544]
["bitfinex-derivatives","BTCF0:USTF0",1625531203024,0.29957544,34005.0,34004.0,5.53917544]
["bitfinex-derivatives","BTCF0:USTF0",1625531203126,0.29957544,34005.0,34004.0,5.48017544]
["bitfinex-derivatives","BTCF0:USTF0",1625531203427,0.24057544,34005.0,34004.0,5.48017544]
["bitfinex-derivatives","BTCF0:USTF0",1625531203527,0.24057544,34005.0,34004.0,5.72826544]
["bitfinex-derivatives","BTCF0:USTF0",1625531203881,0.24057544,34005.0,34004.0,5.78726544]
["bitfinex-derivatives","BTCF0:USTF0",1625531204679,0.24057544,34005.0,34004.0,5.72826544]
["bitfinex-derivatives","BTCF0:USTF0",1625531205180,0.29957544,34005.0,34004.0,5.72826544]
["bitfinex-derivatives","BTCF0:USTF0",1625531205783,0.35657544,34005.0,34004.0,5.72826544]
["bitfinex-derivatives","BTCF0:USTF0",1625531206085,0.35657544,34005.0,34004.0,5.48017544]
["bitfinex-derivatives","BTCF0:USTF0",1625531206585,0.29757544,34005.0,34004.0,5.48017544]
["bitfinex-derivatives","BTCF0:USTF0",1625531207136,0.24057544,34005.0,34004.0,5.48017544]
["bitfinex-derivatives","BTCF0:USTF0",1625531207786,0.24057544,34005.0,34004.0,5.68683544]
["bitfinex-derivatives","BTCF0:USTF0",1625531207985,0.24057544,34005.0,34004.0,5.74583544]
["bitfinex-derivatives","BTCF0:USTF0",1625531208086,0.24057544,34005.0,34004.0,5.80483544]
["bitfinex-derivatives","BTCF0:USTF0",1625531209837,0.24057544,34005.0,34004.0,5.74583544]
["bitfinex-derivatives","BTCF0:USTF0",1625531209939,0.24057544,34005.0,34004.0,5.48017544]
["bitfinex-derivatives","BTCF0:USTF0",1625531210792,0.75122544,34005.0,34004.0,5.48017544]
["bitfinex-derivatives","BTCF0:USTF0",1625531211193,0.69222544,34005.0,34004.0,5.48017544]
["bitfinex-derivatives","BTCF0:USTF0",1625531211293,0.57622544,34005.0,34004.0,5.48017544]
["bitfinex-derivatives","BTCF0:USTF0",1625531211793,0.24057544,34005.0,34004.0,5.48017544]
["bitfinex-derivatives","BTCF0:USTF0",1625531212094,0.29957544,34005.0,34004.0,5.48017544]
["bitfinex-derivatives","BTCF0:USTF0",1625531212394,0.35657544,34005.0,34004.0,5.48017544]
["bitfinex-derivatives","BTCF0:USTF0",1625531213045,0.24057544,34005.0,34004.0,5.48017544]
["bitfinex-derivatives","BTCF0:USTF0",1625531213245,0.29757544,34005.0,34004.0,5.48017544]
["bitfinex-derivatives","BTCF0:USTF0",1625531213346,0.35657544,34005.0,34004.0,5.48017544]
["bitfinex-derivatives","BTCF0:USTF0",1625531214248,0.24057544,34005.0,34004.0,5.48017544]
["bitfinex-derivatives","BTCF0:USTF0",1625531215151,0.24057544,34005.0,34004.0,5.48366037]
["bitfinex-derivatives","BTCF0:USTF0",1625531215608,0.29957544,34005.0,34004.0,5.48366037]
["bitfinex-derivatives","BTCF0:USTF0",1625531216005,0.29957544,34005.0,34004.0,5.77732037]
["bitfinex-derivatives","BTCF0:USTF0",1625531218112,0.24057544,34005.0,34004.0,5.77732037]
["bitfinex-derivatives","BTCF0:USTF0",1625531218213,0.29957544,34005.0,34004.0,5.77732037]
["bitfinex-derivatives","BTCF0:USTF0",1625531219165,0.24057544,34005.0,34004.0,5.77732037]
["bitfinex-derivatives","BTCF0:USTF0",1625531219266,0.29957544,34005.0,34004.0,5.77732037]
["bitfinex-derivatives","BTCF0:USTF0",1625531219365,0.29957544,34005.0,34004.0,5.78603262]
["bitfinex-derivatives","BTCF0:USTF0",1625531220566,0.35657544,34005.0,34004.0,5.78603262]
["bitfinex-derivatives","BTCF0:USTF0",1625531220667,0.29757544,34005.0,34004.0,6.02660806]
["bitfinex-derivatives","BTCF0:USTF0",1625531221520,0.35657544,34005.0,34004.0,6.02660806]
["bitfinex-derivatives","BTCF0:USTF0",1625531222821,0.41557544,34005.0,34004.0,6.02660806]
["bitfinex-derivatives","BTCF0:USTF0",1625531224220,0.29957544,34005.0,34004.0,6.02660806]
["bitfinex-derivatives","BTCF0:USTF0",1625531224522,0.29957544,34005.0,34004.0,6.04403203]
["bitfinex-derivatives","BTCF0:USTF0",1625531224722,0.35857544,34005.0,34004.0,0.51077203]
["bitfinex-derivatives","BTCF0:USTF0",1625531224822,0.41557544,34005.0,34004.0,0.51077203]
["bitfinex-derivatives","BTCF0:USTF0",1625531224921,0.35657544,34005.0,34004.0,0.51077203]
["bitfinex-derivatives","BTCF0:USTF0",1625531225022,0.41557544,34005.0,34004.0,0.49334806]
["bitfinex-derivatives","BTCF0:USTF0",1625531230888,0.75575544,34005.0,34004.0,0.49334806]
["bitfinex-derivatives","BTCF0:USTF0",1625531232090,0.41557544,34005.0,34004.0,0.49334806]
["bitfinex-derivatives","BTCF0:USTF0",1625531232639,0.35657544,34005.0,34004.0,0.49334806]
["bitfinex-derivatives","BTCF0:USTF0",1625531232743,0.41557544,34005.0,34004.0,0.49334806]
["bitfinex-derivatives","BTCF0:USTF0",1625531232839,0.35657544,34005.0,34004.0,0.49334806]
["bitfinex-derivatives","BTCF0:USTF0",1625531232943,0.41557544,34005.0,34004.0,0.49334806]
["bitfinex-derivatives","BTCF0:USTF0",1625531236548,0.63433544,34005.0,34004.0,0.49334806]
["bitfinex-derivatives","BTCF0:USTF0",1625531237350,0.63433544,34005.0,34004.0,0.25277262]
["bitfinex-derivatives","BTCF0:USTF0",1625531237652,0.63433544,34005.0,34004.0,0.01219718]
["bitfinex-derivatives","BTCF0:USTF0",1625531237953,5.69803544,34005.0,34004.0,0.01219718]
["bitfinex-derivatives","BTCF0:USTF0",1625531238102,5.69803544,34005.0,33997.0,0.01219915]
["bitfinex-derivatives","BTCF0:USTF0",1625531238755,0.72172632,33998.0,33997.0,0.01219915]
["bitfinex-derivatives","BTCF0:USTF0",1625531238854,1.10192632,33998.0,33997.0,0.01219915]
["bitfinex-derivatives","BTCF0:USTF0",1625531238956,1.21992632,33998.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531239157,1.21992632,33998.0,33990.0,0.01220012]
["bitfinex-derivatives","BTCF0:USTF0",1625531240761,0.48115088,33991.0,33990.0,0.01220012]
["bitfinex-derivatives","BTCF0:USTF0",1625531240861,0.76151088,33991.0,33990.0,0.01220012]
["bitfinex-derivatives","BTCF0:USTF0",1625531241014,0.82051088,33991.0,33990.0,0.01220012]
["bitfinex-derivatives","BTCF0:USTF0",1625531241365,0.82051088,33991.0,33990.0,0.00348575]
["bitfinex-derivatives","BTCF0:USTF0",1625531241764,0.87951088,33991.0,33990.0,0.00348575]
["bitfinex-derivatives","BTCF0:USTF0",1625531244369,0.59715088,33991.0,33990.0,0.00348575]
["bitfinex-derivatives","BTCF0:USTF0",1625531244975,0.59715088,33991.0,33990.0,4.05168575]
["bitfinex-derivatives","BTCF0:USTF0",1625531245074,0.53815088,33991.0,33990.0,4.05168575]
["bitfinex-derivatives","BTCF0:USTF0",1625531245326,0.48115088,33991.0,33990.0,4.05168575]
["bitfinex-derivatives","BTCF0:USTF0",1625531245776,0.48115088,33991.0,33990.0,5.25929209]
["bitfinex-derivatives","BTCF0:USTF0",1625531246027,0.48115088,33991.0,33990.0,5.31829209]
["bitfinex-derivatives","BTCF0:USTF0",1625531246129,0.48115088,33991.0,33990.0,7.62371848]
["bitfinex-derivatives","BTCF0:USTF0",1625531246226,0.48115088,33991.0,33990.0,7.56471848]
["bitfinex-derivatives","BTCF0:USTF0",1625531246326,0.48115088,33991.0,33990.0,7.50571848]
["bitfinex-derivatives","BTCF0:USTF0",1625531246928,0.54015088,33991.0,33990.0,7.50571848]
["bitfinex-derivatives","BTCF0:USTF0",1625531247027,0.48115088,33991.0,33990.0,7.50571848]
["bitfinex-derivatives","BTCF0:USTF0",1625531247126,0.48115088,33991.0,33990.0,6.29610427]
["bitfinex-derivatives","BTCF0:USTF0",1625531247127,0.54015088,33991.0,33990.0,6.29610427]
["bitfinex-derivatives","BTCF0:USTF0",1625531247228,0.59715088,33991.0,33990.0,6.29610427]
["bitfinex-derivatives","BTCF0:USTF0",1625531247682,0.53815088,33991.0,33990.0,6.29610427]
["bitfinex-derivatives","BTCF0:USTF0",1625531247881,0.53815088,33991.0,33990.0,7.50786834]
["bitfinex-derivatives","BTCF0:USTF0",1625531248431,0.48115088,33991.0,33990.0,7.50786834]
["bitfinex-derivatives","BTCF0:USTF0",1625531248530,0.48115088,33991.0,33990.0,9.21912607]
["bitfinex-derivatives","BTCF0:USTF0",1625531248630,0.48115088,33991.0,33990.0,9.16012607]
["bitfinex-derivatives","BTCF0:USTF0",1625531248732,0.48115088,33991.0,33990.0,9.21912607]
["bitfinex-derivatives","BTCF0:USTF0",1625531249482,0.48115088,33991.0,33990.0,10.78101927]
["bitfinex-derivatives","BTCF0:USTF0",1625531255396,0.48115088,33991.0,33990.0,10.72201927]
["bitfinex-derivatives","BTCF0:USTF0",1625531255996,0.48115088,33991.0,33990.0,10.78101927]
["bitfinex-derivatives","BTCF0:USTF0",1625531259704,0.51594118,33996.0,33990.0,10.84001927]
["bitfinex-derivatives","BTCF0:USTF0",1625531259855,0.51594118,33996.0,33994.0,1.56290406]
["bitfinex-derivatives","BTCF0:USTF0",1625531259955,0.51670855,33997.0,33995.0,4.86236818]
["bitfinex-derivatives","BTCF0:USTF0",1625531260257,0.99800157,33998.0,33996.0,4.86262484]
["bitfinex-derivatives","BTCF0:USTF0",1625531260457,0.99800157,33998.0,33996.0,4.86610994]
["bitfinex-derivatives","BTCF0:USTF0",1625531260558,0.99800157,33998.0,33997.0,4.86260393]
["bitfinex-derivatives","BTCF0:USTF0",1625531260657,0.99800157,33998.0,33997.0,4.86608905]
["bitfinex-derivatives","BTCF0:USTF0",1625531260758,1.05700157,33998.0,33997.0,4.86608905]
["bitfinex-derivatives","BTCF0:USTF0",1625531261008,1.74605178,33998.0,33997.0,5.10666449]
["bitfinex-derivatives","BTCF0:USTF0",1625531261766,2.77946277,33998.0,33997.0,5.10666449]
["bitfinex-derivatives","BTCF0:USTF0",1625531262413,2.77946277,33998.0,33997.0,5.10317937]
["bitfinex-derivatives","BTCF0:USTF0",1625531262664,2.77946277,33998.0,33997.0,5.10666459]
["bitfinex-derivatives","BTCF0:USTF0",1625531262815,1.74605178,33998.0,33997.0,5.10666459]
["bitfinex-derivatives","BTCF0:USTF0",1625531262964,1.68705178,33998.0,33997.0,5.10666459]
["bitfinex-derivatives","BTCF0:USTF0",1625531263965,2.78023256,33998.0,33997.0,5.10666459]
["bitfinex-derivatives","BTCF0:USTF0",1625531265269,2.72123256,33998.0,33997.0,5.10666459]
["bitfinex-derivatives","BTCF0:USTF0",1625531265774,1.68705178,33998.0,33997.0,5.10666459]
["bitfinex-derivatives","BTCF0:USTF0",1625531267378,1.74605178,33998.0,33997.0,5.10666459]
["bitfinex-derivatives","BTCF0:USTF0",1625531267481,2.78044412,33998.0,33997.0,5.10666459]
["bitfinex-derivatives","BTCF0:USTF0",1625531268681,2.83944412,33998.0,33997.0,5.10666459]
["bitfinex-derivatives","BTCF0:USTF0",1625531271938,2.89644412,33998.0,33997.0,5.10666459]
["bitfinex-derivatives","BTCF0:USTF0",1625531272038,3.18307412,33998.0,33997.0,5.10666459]
["bitfinex-derivatives","BTCF0:USTF0",1625531272540,4.39134302,33998.0,33997.0,3.71734918]
["bitfinex-derivatives","BTCF0:USTF0",1625531273091,4.39134302,33998.0,33997.0,3.47677374]
["bitfinex-derivatives","BTCF0:USTF0",1625531273595,4.39134302,33998.0,33997.0,2.26112276]
["bitfinex-derivatives","BTCF0:USTF0",1625531274846,4.39134302,33998.0,33997.0,3.47728444]
["bitfinex-derivatives","BTCF0:USTF0",1625531278603,4.33234302,33998.0,33997.0,3.47728444]
["bitfinex-derivatives","BTCF0:USTF0",1625531278804,4.27334302,33998.0,33997.0,3.47728444]
["bitfinex-derivatives","BTCF0:USTF0",1625531278905,4.21634302,33998.0,33997.0,3.47728444]
["bitfinex-derivatives","BTCF0:USTF0",1625531279357,3.00807412,33998.0,33997.0,4.86724811]
["bitfinex-derivatives","BTCF0:USTF0",1625531279456,3.06707412,33998.0,33997.0,4.86724811]
["bitfinex-derivatives","BTCF0:USTF0",1625531279557,2.78044412,33998.0,33997.0,4.86724811]
["bitfinex-derivatives","BTCF0:USTF0",1625531279657,2.72144412,33998.0,33997.0,4.86724811]
["bitfinex-derivatives","BTCF0:USTF0",1625531281162,2.72144412,33998.0,33997.0,5.10782355]
["bitfinex-derivatives","BTCF0:USTF0",1625531282115,2.78044412,33998.0,33997.0,5.10782355]
["bitfinex-derivatives","BTCF0:USTF0",1625531282216,2.83944412,33998.0,33997.0,5.10782355]
["bitfinex-derivatives","BTCF0:USTF0",1625531282466,2.89644412,33998.0,33997.0,5.10782355]
["bitfinex-derivatives","BTCF0:USTF0",1625531282922,1.52484412,33998.0,33997.0,5.82695355]
["bitfinex-derivatives","BTCF0:USTF0",1625531283024,2.73106091,33998.0,33997.0,4.43698988]
["bitfinex-derivatives","BTCF0:USTF0",1625531283129,2.73106091,33998.0,33997.0,4.80675303]
["bitfinex-derivatives","BTCF0:USTF0",1625531283217,2.65736091,33998.0,33997.0,4.81546453]
["bitfinex-derivatives","BTCF0:USTF0",1625531283317,2.56906091,33998.0,33997.0,5.22815053]
["bitfinex-derivatives","BTCF0:USTF0",1625531283418,1.84636091,33998.0,33997.0,5.22815053]
["bitfinex-derivatives","BTCF0:USTF0",1625531283517,1.51096091,33998.0,33997.0,5.22815053]
["bitfinex-derivatives","BTCF0:USTF0",1625531283618,1.20621679,33998.0,33997.0,5.22815053]
["bitfinex-derivatives","BTCF0:USTF0",1625531283919,1.20561507,33998.0,33997.0,5.22815053]
["bitfinex-derivatives","BTCF0:USTF0",1625531284018,1.06741507,33998.0,33997.0,5.24557141]
["bitfinex-derivatives","BTCF0:USTF0",1625531284168,0.91741507,33998.0,33997.0,5.18657141]
["bitfinex-derivatives","BTCF0:USTF0",1625531284273,0.77621507,33998.0,33997.0,5.18657141]
["bitfinex-derivatives","BTCF0:USTF0",1625531284367,0.56081507,33998.0,33997.0,5.24557141]
["bitfinex-derivatives","BTCF0:USTF0",1625531284567,0.37011507,33998.0,33997.0,5.24557141]
["bitfinex-derivatives","BTCF0:USTF0",1625531284668,0.9499,34018.0,33997.0,5.24557141]
["bitfinex-derivatives","BTCF0:USTF0",1625531284669,0.34587692,34006.0,33998.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625531284767,0.16977692,34006.0,33997.0,9.93636778]
["bitfinex-derivatives","BTCF0:USTF0",1625531284869,0.03377692,34006.0,33998.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625531284969,0.01217692,34006.0,33999.0,0.01116815]
["bitfinex-derivatives","BTCF0:USTF0",1625531285071,0.01217692,34006.0,33999.0,0.5757441]
["bitfinex-derivatives","BTCF0:USTF0",1625531285223,1.55584115,34016.0,33999.0,0.5757441]
["bitfinex-derivatives","BTCF0:USTF0",1625531285224,1.38406538,34026.0,34015.0,3.5585]
["bitfinex-derivatives","BTCF0:USTF0",1625531285320,1.18106538,34026.0,34015.0,3.5585]
["bitfinex-derivatives","BTCF0:USTF0",1625531285422,1.18106538,34026.0,34016.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625531285619,1.18106538,34026.0,34017.0,0.01114278]
["bitfinex-derivatives","BTCF0:USTF0",1625531285820,0.0466,34026.0,34019.0,1.55889791]
["bitfinex-derivatives","BTCF0:USTF0",1625531285920,2.50976428,34034.0,34020.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625531286122,2.50976428,34034.0,34020.0,0.56248261]
["bitfinex-derivatives","BTCF0:USTF0",1625531286222,2.50976428,34034.0,34020.0,0.57170461]
["bitfinex-derivatives","BTCF0:USTF0",1625531286322,2.56876428,34034.0,34024.0,1.55849679]
["bitfinex-derivatives","BTCF0:USTF0",1625531286420,1.0129,34034.0,34033.0,4.3517]
["bitfinex-derivatives","BTCF0:USTF0",1625531286521,1.0129,34034.0,34033.0,4.60009]
["bitfinex-derivatives","BTCF0:USTF0",1625531286822,0.118,34034.0,34033.0,4.60009]
["bitfinex-derivatives","BTCF0:USTF0",1625531287120,0.118,34034.0,34033.0,5.56239176]
["bitfinex-derivatives","BTCF0:USTF0",1625531287621,0.059,34034.0,34033.0,5.56239176]
["bitfinex-derivatives","BTCF0:USTF0",1625531287724,0.059,34034.0,34033.0,1.21069176]
["bitfinex-derivatives","BTCF0:USTF0",1625531287822,0.059,34034.0,34033.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625531287923,0.118,34034.0,34033.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625531288023,0.175,34034.0,34033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531288423,0.175,34034.0,34033.0,5.31847544]
["bitfinex-derivatives","BTCF0:USTF0",1625531288973,0.45338,34034.0,34033.0,5.31847544]
["bitfinex-derivatives","BTCF0:USTF0",1625531289173,0.45338,34034.0,34033.0,5.55905088]
["bitfinex-derivatives","BTCF0:USTF0",1625531289625,0.45338,34034.0,34033.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625531289725,0.45338,34034.0,34015.0,5.11015266]
["bitfinex-derivatives","BTCF0:USTF0",1625531289726,0.059,34033.0,34015.0,5.11015266]
["bitfinex-derivatives","BTCF0:USTF0",1625531289827,0.059,34033.0,34016.0,1.55065878]
["bitfinex-derivatives","BTCF0:USTF0",1625531289926,0.118,34033.0,34016.0,1.55065878]
["bitfinex-derivatives","BTCF0:USTF0",1625531290027,0.057,34032.0,34016.0,1.55065878]
["bitfinex-derivatives","BTCF0:USTF0",1625531290127,0.116,34032.0,34016.0,1.55065878]
["bitfinex-derivatives","BTCF0:USTF0",1625531290229,0.175,34032.0,34016.0,1.55065878]
["bitfinex-derivatives","BTCF0:USTF0",1625531290327,4.8337,34025.0,34009.0,1.55289533]
["bitfinex-derivatives","BTCF0:USTF0",1625531290427,0.057,34024.0,34009.0,1.55289533]
["bitfinex-derivatives","BTCF0:USTF0",1625531290528,0.175,34024.0,34009.0,1.55289533]
["bitfinex-derivatives","BTCF0:USTF0",1625531290829,0.175,34024.0,34007.0,1.55339827]
["bitfinex-derivatives","BTCF0:USTF0",1625531291127,0.24057544,34014.0,34013.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531291229,0.54403544,34014.0,34013.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531291882,0.60103544,34014.0,34013.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531292983,0.54203544,34014.0,34013.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531293083,0.29757544,34014.0,34013.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531293183,0.35657544,34014.0,34013.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531293632,0.35657544,34014.0,34013.0,4.88027544]
["bitfinex-derivatives","BTCF0:USTF0",1625531294583,0.29957544,34014.0,34013.0,4.88027544]
["bitfinex-derivatives","BTCF0:USTF0",1625531294785,0.35657544,34014.0,34013.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531294987,0.35657544,34014.0,34009.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531295186,0.24057544,34010.0,34009.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531295289,0.62390544,34010.0,34009.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531295937,0.62390544,34010.0,34006.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531296640,0.68290544,34010.0,34006.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531297241,0.057,34006.0,34002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531297443,0.116,34006.0,34002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531299252,0.29757544,34003.0,34002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531299452,0.35657544,34003.0,34002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531300854,0.56984544,34003.0,34002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531302407,0.35657544,34003.0,34002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531303160,0.29957544,34003.0,34002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531303664,0.29957544,34003.0,34002.0,3.79997544]
["bitfinex-derivatives","BTCF0:USTF0",1625531303763,0.24057544,34003.0,34002.0,3.94587544]
["bitfinex-derivatives","BTCF0:USTF0",1625531303864,0.29957544,34003.0,34002.0,3.85897544]
["bitfinex-derivatives","BTCF0:USTF0",1625531304066,0.23297544,34003.0,34002.0,5.23759315]
["bitfinex-derivatives","BTCF0:USTF0",1625531304165,0.24057544,34007.0,34002.0,5.24107723]
["bitfinex-derivatives","BTCF0:USTF0",1625531304265,0.29957544,34007.0,34002.0,5.57490723]
["bitfinex-derivatives","BTCF0:USTF0",1625531304365,0.29957544,34007.0,34003.0,0.00348369]
["bitfinex-derivatives","BTCF0:USTF0",1625531304366,0.24057544,34007.0,34003.0,0.00348369]
["bitfinex-derivatives","BTCF0:USTF0",1625531304464,0.24057544,34007.0,34006.0,1.37611591]
["bitfinex-derivatives","BTCF0:USTF0",1625531304663,0.24057544,34007.0,34006.0,1.43511591]
["bitfinex-derivatives","BTCF0:USTF0",1625531304814,0.24057544,34007.0,34006.0,4.1857461]
["bitfinex-derivatives","BTCF0:USTF0",1625531304913,0.24057544,34007.0,34006.0,4.18922966]
["bitfinex-derivatives","BTCF0:USTF0",1625531304914,0.29957544,34007.0,34006.0,4.18922966]
["bitfinex-derivatives","BTCF0:USTF0",1625531305014,0.24057544,34010.0,34006.0,4.18922966]
["bitfinex-derivatives","BTCF0:USTF0",1625531305217,0.24057544,34010.0,34009.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625531305314,0.24057544,34010.0,34009.0,0.69958088]
["bitfinex-derivatives","BTCF0:USTF0",1625531305418,0.24057544,34017.0,34009.0,0.75858088]
["bitfinex-derivatives","BTCF0:USTF0",1625531305518,0.29957544,34017.0,34009.0,0.75858088]
["bitfinex-derivatives","BTCF0:USTF0",1625531305715,0.29957544,34017.0,34009.0,0.76206432]
["bitfinex-derivatives","BTCF0:USTF0",1625531305816,0.24057544,34017.0,34009.0,0.76206432]
["bitfinex-derivatives","BTCF0:USTF0",1625531305915,0.29957544,34017.0,34009.0,0.76206432]
["bitfinex-derivatives","BTCF0:USTF0",1625531306015,0.29957544,34017.0,34010.0,0.00348333]
["bitfinex-derivatives","BTCF0:USTF0",1625531306116,0.29957544,34017.0,34015.0,4.5496]
["bitfinex-derivatives","BTCF0:USTF0",1625531306616,0.29957544,34017.0,34015.0,5.75191064]
["bitfinex-derivatives","BTCF0:USTF0",1625531307218,0.29957544,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531307416,0.29957544,34017.0,34016.0,0.50620544]
["bitfinex-derivatives","BTCF0:USTF0",1625531307967,0.24057544,34017.0,34016.0,0.50620544]
["bitfinex-derivatives","BTCF0:USTF0",1625531308166,0.29957544,34017.0,34016.0,0.50968867]
["bitfinex-derivatives","BTCF0:USTF0",1625531308369,0.24057544,34017.0,34016.0,0.50968867]
["bitfinex-derivatives","BTCF0:USTF0",1625531308668,0.24057544,34017.0,34016.0,3.08114625]
["bitfinex-derivatives","BTCF0:USTF0",1625531308869,0.29957544,34017.0,34016.0,3.08114625]
["bitfinex-derivatives","BTCF0:USTF0",1625531309218,0.29957544,34017.0,34016.0,3.32172169]
["bitfinex-derivatives","BTCF0:USTF0",1625531309319,0.29957544,34017.0,34016.0,1.95027765]
["bitfinex-derivatives","BTCF0:USTF0",1625531309618,0.35657544,34017.0,34016.0,1.70970221]
["bitfinex-derivatives","BTCF0:USTF0",1625531309719,0.41557544,34017.0,34016.0,1.44058898]
["bitfinex-derivatives","BTCF0:USTF0",1625531310119,0.41557544,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531311221,0.41557544,34017.0,34014.0,0.08592565]
["bitfinex-derivatives","BTCF0:USTF0",1625531311321,0.66625544,34017.0,34014.0,0.08592565]
["bitfinex-derivatives","BTCF0:USTF0",1625531311422,0.66625544,34017.0,34012.0,0.08596879]
["bitfinex-derivatives","BTCF0:USTF0",1625531311522,0.66625544,34017.0,34015.0,4.0632]
["bitfinex-derivatives","BTCF0:USTF0",1625531312025,0.75269373,34017.0,34015.0,4.0632]
["bitfinex-derivatives","BTCF0:USTF0",1625531312626,0.75269373,34017.0,34011.0,0.08597777]
["bitfinex-derivatives","BTCF0:USTF0",1625531312927,0.059,34011.0,34010.0,0.08599976]
["bitfinex-derivatives","BTCF0:USTF0",1625531313027,0.08643716,34016.0,34010.0,0.02699976]
["bitfinex-derivatives","BTCF0:USTF0",1625531313130,0.059,34011.0,34010.0,0.02699976]
["bitfinex-derivatives","BTCF0:USTF0",1625531313230,0.059,34011.0,34009.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531313329,0.057,34010.0,34009.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531313428,0.3317,34010.0,34009.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531313529,0.4497,34010.0,34009.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531313730,0.4497,34010.0,34006.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531314129,0.4497,34010.0,34007.0,0.00348418]
["bitfinex-derivatives","BTCF0:USTF0",1625531314583,0.4497,34010.0,34008.0,1.03135611]
["bitfinex-derivatives","BTCF0:USTF0",1625531314982,0.4497,34010.0,34007.0,1.03094572]
["bitfinex-derivatives","BTCF0:USTF0",1625531315182,0.4497,34010.0,34009.0,0.003484]
["bitfinex-derivatives","BTCF0:USTF0",1625531315484,0.4497,34010.0,34008.0,0.00348398]
["bitfinex-derivatives","BTCF0:USTF0",1625531315583,0.4497,34010.0,34008.0,1.0341416]
["bitfinex-derivatives","BTCF0:USTF0",1625531315685,0.116,34010.0,34009.0,0.00348403]
["bitfinex-derivatives","BTCF0:USTF0",1625531316135,0.116,34010.0,34009.0,1.03389063]
["bitfinex-derivatives","BTCF0:USTF0",1625531316432,0.175,34010.0,34009.0,1.03389063]
["bitfinex-derivatives","BTCF0:USTF0",1625531316633,0.175,34010.0,34009.0,0.00348403]
["bitfinex-derivatives","BTCF0:USTF0",1625531317785,0.175,34010.0,34008.0,0.00348432]
["bitfinex-derivatives","BTCF0:USTF0",1625531317985,0.41104,34010.0,34008.0,0.00348432]
["bitfinex-derivatives","BTCF0:USTF0",1625531318086,0.41104,34010.0,34009.0,0.00348434]
["bitfinex-derivatives","BTCF0:USTF0",1625531318387,0.41104,34010.0,34007.0,0.00348434]
["bitfinex-derivatives","BTCF0:USTF0",1625531319284,0.24057544,34008.0,34007.0,0.00348434]
["bitfinex-derivatives","BTCF0:USTF0",1625531319384,0.41557544,34008.0,34007.0,0.00348434]
["bitfinex-derivatives","BTCF0:USTF0",1625531319635,0.41557544,34008.0,34006.0,0.00348438]
["bitfinex-derivatives","BTCF0:USTF0",1625531319885,0.41557544,34008.0,34005.0,0.00348444]
["bitfinex-derivatives","BTCF0:USTF0",1625531320235,0.41557544,34008.0,34003.0,0.00348444]
["bitfinex-derivatives","BTCF0:USTF0",1625531320436,0.41557544,34008.0,34006.0,0.00348451]
["bitfinex-derivatives","BTCF0:USTF0",1625531320741,0.41557544,34008.0,34003.0,0.00348459]
["bitfinex-derivatives","BTCF0:USTF0",1625531321290,0.29757544,34004.0,34003.0,0.00348459]
["bitfinex-derivatives","BTCF0:USTF0",1625531321393,0.35657544,34004.0,34003.0,0.00348459]
["bitfinex-derivatives","BTCF0:USTF0",1625531321488,0.41557544,34004.0,34003.0,0.00348459]
["bitfinex-derivatives","BTCF0:USTF0",1625531322592,0.41557544,34004.0,33999.0,1.20735411]
["bitfinex-derivatives","BTCF0:USTF0",1625531322593,0.05551541,34003.0,34000.0,1.03614712]
["bitfinex-derivatives","BTCF0:USTF0",1625531322691,0.057,34002.0,34000.0,1.03614712]
["bitfinex-derivatives","BTCF0:USTF0",1625531322791,0.116,34002.0,34000.0,1.03614712]
["bitfinex-derivatives","BTCF0:USTF0",1625531322894,0.175,34002.0,34001.0,0.00348497]
["bitfinex-derivatives","BTCF0:USTF0",1625531323194,4.6741,34002.0,34001.0,0.00348497]
["bitfinex-derivatives","BTCF0:USTF0",1625531323297,5.15525088,34002.0,34001.0,0.00348497]
["bitfinex-derivatives","BTCF0:USTF0",1625531323396,5.09625088,34002.0,33998.0,0.00348512]
["bitfinex-derivatives","BTCF0:USTF0",1625531323494,0.059,34001.0,33998.0,0.00348512]
["bitfinex-derivatives","BTCF0:USTF0",1625531323594,0.057,34000.0,33998.0,0.00348512]
["bitfinex-derivatives","BTCF0:USTF0",1625531323695,0.059,33998.0,33995.0,1.03629276]
["bitfinex-derivatives","BTCF0:USTF0",1625531323796,0.059,33998.0,33994.0,1.03633632]
["bitfinex-derivatives","BTCF0:USTF0",1625531323896,0.118,33998.0,33994.0,1.03633632]
["bitfinex-derivatives","BTCF0:USTF0",1625531323995,0.057,33997.0,33994.0,1.03633632]
["bitfinex-derivatives","BTCF0:USTF0",1625531324098,0.116,33997.0,33994.0,1.03633632]
["bitfinex-derivatives","BTCF0:USTF0",1625531324194,0.175,33997.0,33995.0,0.00348541]
["bitfinex-derivatives","BTCF0:USTF0",1625531324694,0.175,33997.0,33991.0,0.00348546]
["bitfinex-derivatives","BTCF0:USTF0",1625531324894,0.175,33997.0,33991.0,1.03987993]
["bitfinex-derivatives","BTCF0:USTF0",1625531325293,0.29757544,33993.0,33992.0,0.0034854]
["bitfinex-derivatives","BTCF0:USTF0",1625531325395,0.41557544,33993.0,33992.0,0.0034854]
["bitfinex-derivatives","BTCF0:USTF0",1625531326495,0.41557544,33993.0,33992.0,1.03965285]
["bitfinex-derivatives","BTCF0:USTF0",1625531326945,0.35657544,33993.0,33992.0,1.03965285]
["bitfinex-derivatives","BTCF0:USTF0",1625531327295,0.53815088,33993.0,33992.0,1.03965285]
["bitfinex-derivatives","BTCF0:USTF0",1625531327395,0.59715088,33993.0,33992.0,1.03965285]
["bitfinex-derivatives","BTCF0:USTF0",1625531327846,0.59715088,33993.0,33992.0,2.24829498]
["bitfinex-derivatives","BTCF0:USTF0",1625531331504,0.59715088,33993.0,33992.0,2.57074498]
["bitfinex-derivatives","BTCF0:USTF0",1625531331807,0.54015088,33993.0,33992.0,2.57074498]
["bitfinex-derivatives","BTCF0:USTF0",1625531331906,0.24057544,33993.0,33992.0,2.57074498]
["bitfinex-derivatives","BTCF0:USTF0",1625531332107,0.057,34001.0,33992.0,2.68874498]
["bitfinex-derivatives","BTCF0:USTF0",1625531332209,0.116,34001.0,33992.0,2.68874498]
["bitfinex-derivatives","BTCF0:USTF0",1625531332311,0.059,34001.0,33993.0,0.00348468]
["bitfinex-derivatives","BTCF0:USTF0",1625531332409,0.059,34001.0,34000.0,1.03581529]
["bitfinex-derivatives","BTCF0:USTF0",1625531332513,0.059,34001.0,34000.0,1.31878529]
["bitfinex-derivatives","BTCF0:USTF0",1625531332863,0.059,34001.0,34000.0,2.53067236]
["bitfinex-derivatives","BTCF0:USTF0",1625531333265,0.059,34001.0,34000.0,3.91178925]
["bitfinex-derivatives","BTCF0:USTF0",1625531333363,0.059,34001.0,34000.0,4.39294013]
["bitfinex-derivatives","BTCF0:USTF0",1625531334321,0.60987544,34002.0,34000.0,4.39294013]
["bitfinex-derivatives","BTCF0:USTF0",1625531334519,0.60987544,34002.0,34001.0,4.1109]
["bitfinex-derivatives","BTCF0:USTF0",1625531334620,0.60987544,34002.0,34001.0,4.1699]
["bitfinex-derivatives","BTCF0:USTF0",1625531334720,0.60987544,34002.0,34001.0,4.23238414]
["bitfinex-derivatives","BTCF0:USTF0",1625531334819,0.60987544,34002.0,34001.0,4.73238414]
["bitfinex-derivatives","BTCF0:USTF0",1625531334922,1.37799991,34019.0,34001.0,8.35795292]
["bitfinex-derivatives","BTCF0:USTF0",1625531334923,1.03391371,34017.0,34001.0,8.35795292]
["bitfinex-derivatives","BTCF0:USTF0",1625531335270,1.03391371,34017.0,34002.0,0.01459636]
["bitfinex-derivatives","BTCF0:USTF0",1625531335370,1.03391371,34017.0,34010.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625531335473,0.24057544,34018.0,34010.0,3.31264339]
["bitfinex-derivatives","BTCF0:USTF0",1625531335771,0.29757544,34018.0,34010.0,3.31612697]
["bitfinex-derivatives","BTCF0:USTF0",1625531335871,0.29757544,34018.0,34010.0,3.25712697]
["bitfinex-derivatives","BTCF0:USTF0",1625531336075,0.9681,34011.0,34010.0,3.25712697]
["bitfinex-derivatives","BTCF0:USTF0",1625531336274,1.0251,34011.0,34010.0,4.63816782]
["bitfinex-derivatives","BTCF0:USTF0",1625531336471,1.0841,34011.0,34010.0,4.35073782]
["bitfinex-derivatives","BTCF0:USTF0",1625531336673,1.0841,34011.0,34010.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625531336773,5.0583,34011.0,34010.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625531337323,5.53945088,34011.0,34010.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625531338275,5.48045088,34011.0,34010.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625531338376,5.53945088,34011.0,34010.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625531338979,5.53945088,34011.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531339578,5.71240396,34011.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531340781,5.71240396,34011.0,34008.0,0.17263723]
["bitfinex-derivatives","BTCF0:USTF0",1625531340880,6.05094396,34011.0,34008.0,0.17263723]
["bitfinex-derivatives","BTCF0:USTF0",1625531341180,6.05094396,34011.0,34009.0,0.00348426]
["bitfinex-derivatives","BTCF0:USTF0",1625531341487,5.81899088,34011.0,34009.0,0.00348426]
["bitfinex-derivatives","BTCF0:USTF0",1625531341786,5.81899088,34011.0,34009.0,0.17585444]
["bitfinex-derivatives","BTCF0:USTF0",1625531342235,5.81899088,34011.0,34009.0,0.17237018]
["bitfinex-derivatives","BTCF0:USTF0",1625531342492,5.81899088,34011.0,34010.0,0.17230586]
["bitfinex-derivatives","BTCF0:USTF0",1625531342690,5.87799088,34011.0,34010.0,0.17230586]
["bitfinex-derivatives","BTCF0:USTF0",1625531343190,5.87799088,34011.0,34009.0,0.17232252]
["bitfinex-derivatives","BTCF0:USTF0",1625531343691,5.87799088,34011.0,34008.0,0.17234462]
["bitfinex-derivatives","BTCF0:USTF0",1625531343692,6.05098338,34011.0,34008.0,0.17234462]
["bitfinex-derivatives","BTCF0:USTF0",1625531344095,5.71244338,34011.0,34008.0,0.17234462]
["bitfinex-derivatives","BTCF0:USTF0",1625531344193,5.65344338,34011.0,34008.0,0.17234462]
["bitfinex-derivatives","BTCF0:USTF0",1625531344342,5.71244338,34011.0,34008.0,0.17234462]
["bitfinex-derivatives","BTCF0:USTF0",1625531344443,5.65344338,34011.0,34009.0,0.17585327]
["bitfinex-derivatives","BTCF0:USTF0",1625531344543,5.71244338,34011.0,34009.0,0.17585327]
["bitfinex-derivatives","BTCF0:USTF0",1625531344645,5.65344338,34011.0,34009.0,0.1723691]
["bitfinex-derivatives","BTCF0:USTF0",1625531344747,5.48045088,34011.0,34009.0,0.1723691]
["bitfinex-derivatives","BTCF0:USTF0",1625531344994,5.48045088,34011.0,34010.0,0.17232785]
["bitfinex-derivatives","BTCF0:USTF0",1625531345246,5.48045088,34011.0,34010.0,0.17581202]
["bitfinex-derivatives","BTCF0:USTF0",1625531345595,1.44725088,34011.0,34010.0,0.17581202]
["bitfinex-derivatives","BTCF0:USTF0",1625531345695,1.44725088,34011.0,34010.0,0.00348417]
["bitfinex-derivatives","BTCF0:USTF0",1625531346247,1.44725088,34011.0,34010.0,0.32735417]
["bitfinex-derivatives","BTCF0:USTF0",1625531346346,1.44725088,34011.0,34010.0,1.01643374]
["bitfinex-derivatives","BTCF0:USTF0",1625531346850,1.44725088,34011.0,34010.0,2.04934806]
["bitfinex-derivatives","BTCF0:USTF0",1625531347148,1.20667544,34011.0,34010.0,2.04934806]
["bitfinex-derivatives","BTCF0:USTF0",1625531347298,1.20667544,34011.0,34010.0,3.2553456]
["bitfinex-derivatives","BTCF0:USTF0",1625531347502,1.20667544,34011.0,34010.0,3.49592104]
["bitfinex-derivatives","BTCF0:USTF0",1625531348101,1.26567544,34011.0,34010.0,3.49592104]
["bitfinex-derivatives","BTCF0:USTF0",1625531348301,1.32467544,34011.0,34010.0,1.25700918]
["bitfinex-derivatives","BTCF0:USTF0",1625531349256,1.26567544,34011.0,34010.0,1.25700918]
["bitfinex-derivatives","BTCF0:USTF0",1625531349410,1.43893757,34011.0,34010.0,2.29373718]
["bitfinex-derivatives","BTCF0:USTF0",1625531349910,1.38193757,34011.0,34010.0,2.29373718]
["bitfinex-derivatives","BTCF0:USTF0",1625531350162,1.20867544,34011.0,34010.0,2.29373718]
["bitfinex-derivatives","BTCF0:USTF0",1625531351060,1.26567544,34011.0,34010.0,2.29373718]
["bitfinex-derivatives","BTCF0:USTF0",1625531353114,1.20667544,34011.0,34010.0,2.29373718]
["bitfinex-derivatives","BTCF0:USTF0",1625531353665,1.26567544,34011.0,34010.0,2.29373718]
["bitfinex-derivatives","BTCF0:USTF0",1625531354067,1.32467544,34011.0,34010.0,2.29373718]
["bitfinex-derivatives","BTCF0:USTF0",1625531354265,1.32467544,34011.0,34010.0,2.29025301]
["bitfinex-derivatives","BTCF0:USTF0",1625531354616,1.32467544,34011.0,34010.0,1.25352501]
["bitfinex-derivatives","BTCF0:USTF0",1625531354869,1.26567544,34011.0,34010.0,1.25352501]
["bitfinex-derivatives","BTCF0:USTF0",1625531355067,1.26567544,34011.0,34010.0,1.25700917]
["bitfinex-derivatives","BTCF0:USTF0",1625531355168,1.32467544,34011.0,34010.0,1.25700917]
["bitfinex-derivatives","BTCF0:USTF0",1625531355368,1.26567544,34011.0,34010.0,1.25700917]
["bitfinex-derivatives","BTCF0:USTF0",1625531355770,1.4390056,34011.0,34010.0,2.29364062]
["bitfinex-derivatives","BTCF0:USTF0",1625531356321,1.4980056,34011.0,34010.0,2.29364062]
["bitfinex-derivatives","BTCF0:USTF0",1625531356722,1.4390056,34011.0,34010.0,2.29364062]
["bitfinex-derivatives","BTCF0:USTF0",1625531356922,1.26567544,34011.0,34010.0,2.29364062]
["bitfinex-derivatives","BTCF0:USTF0",1625531357376,1.43900422,34011.0,34010.0,2.29364062]
["bitfinex-derivatives","BTCF0:USTF0",1625531357475,1.49800422,34011.0,34010.0,2.05306518]
["bitfinex-derivatives","BTCF0:USTF0",1625531357573,1.82891422,34011.0,34010.0,1.72919518]
["bitfinex-derivatives","BTCF0:USTF0",1625531357774,1.65558544,34011.0,34010.0,0.69256373]
["bitfinex-derivatives","BTCF0:USTF0",1625531358326,4.60061059,34011.0,34008.0,0.17294737]
["bitfinex-derivatives","BTCF0:USTF0",1625531358828,1.84847534,34009.0,34008.0,0.17294737]
["bitfinex-derivatives","BTCF0:USTF0",1625531358929,1.90747534,34009.0,34008.0,0.17294737]
["bitfinex-derivatives","BTCF0:USTF0",1625531359127,1.90747534,34009.0,34008.0,0.17643218]
["bitfinex-derivatives","BTCF0:USTF0",1625531359230,1.84847534,34009.0,34008.0,0.17643218]
["bitfinex-derivatives","BTCF0:USTF0",1625531359331,3.06120384,34009.0,34008.0,0.00348481]
["bitfinex-derivatives","BTCF0:USTF0",1625531359429,3.00220384,34009.0,34008.0,0.00348481]
["bitfinex-derivatives","BTCF0:USTF0",1625531359531,3.00220384,34009.0,34008.0,0.24406025]
["bitfinex-derivatives","BTCF0:USTF0",1625531359629,3.00220384,34009.0,34008.0,0.93537555]
["bitfinex-derivatives","BTCF0:USTF0",1625531359630,0.057,34009.0,34008.0,0.93537555]
["bitfinex-derivatives","BTCF0:USTF0",1625531359980,0.69292169,34010.0,34008.0,0.99437555]
["bitfinex-derivatives","BTCF0:USTF0",1625531360081,0.69292169,34010.0,34008.0,1.22663555]
["bitfinex-derivatives","BTCF0:USTF0",1625531360283,2.18897139,34011.0,34008.0,3.47091433]
["bitfinex-derivatives","BTCF0:USTF0",1625531360284,1.32303787,34011.0,34008.0,3.47091433]
["bitfinex-derivatives","BTCF0:USTF0",1625531360383,1.32303787,34011.0,34009.0,0.00348425]
["bitfinex-derivatives","BTCF0:USTF0",1625531360835,1.20667544,34011.0,34010.0,2.93277134]
["bitfinex-derivatives","BTCF0:USTF0",1625531361234,1.20667544,34011.0,34010.0,2.93625569]
["bitfinex-derivatives","BTCF0:USTF0",1625531361335,1.20667544,34011.0,34010.0,1.72864396]
["bitfinex-derivatives","BTCF0:USTF0",1625531361686,1.38003075,34011.0,34010.0,1.72864396]
["bitfinex-derivatives","BTCF0:USTF0",1625531361934,1.32303075,34011.0,34010.0,1.72864396]
["bitfinex-derivatives","BTCF0:USTF0",1625531362437,1.14967544,34011.0,34010.0,4.32015492]
["bitfinex-derivatives","BTCF0:USTF0",1625531363939,1.14967544,34011.0,34010.0,2.93801574]
["bitfinex-derivatives","BTCF0:USTF0",1625531365243,1.14967544,34011.0,34010.0,4.32073593]
["bitfinex-derivatives","BTCF0:USTF0",1625531365993,1.14967544,34011.0,34010.0,2.93801574]
["bitfinex-derivatives","BTCF0:USTF0",1625531367450,1.14967544,34011.0,34010.0,4.32003576]
["bitfinex-derivatives","BTCF0:USTF0",1625531368847,0.9091,34011.0,34010.0,4.37903576]
["bitfinex-derivatives","BTCF0:USTF0",1625531369048,0.9091,34011.0,34010.0,4.43803576]
["bitfinex-derivatives","BTCF0:USTF0",1625531369351,0.9091,34011.0,34010.0,5.98851234]
["bitfinex-derivatives","BTCF0:USTF0",1625531369551,0.9091,34011.0,34010.0,5.92951234]
["bitfinex-derivatives","BTCF0:USTF0",1625531369652,0.9091,34011.0,34010.0,6.17008778]
["bitfinex-derivatives","BTCF0:USTF0",1625531369750,0.9091,34011.0,34010.0,6.11108778]
["bitfinex-derivatives","BTCF0:USTF0",1625531370905,0.9091,34011.0,34010.0,4.5606112]
["bitfinex-derivatives","BTCF0:USTF0",1625531371403,0.9091,34011.0,34010.0,6.11027743]
["bitfinex-derivatives","BTCF0:USTF0",1625531372853,0.9091,34011.0,34010.0,4.5606112]
["bitfinex-derivatives","BTCF0:USTF0",1625531373304,0.9091,34011.0,34010.0,5.07748743]
["bitfinex-derivatives","BTCF0:USTF0",1625531373604,0.9091,34011.0,34010.0,5.40504743]
["bitfinex-derivatives","BTCF0:USTF0",1625531373804,0.9091,34011.0,34010.0,5.46404743]
["bitfinex-derivatives","BTCF0:USTF0",1625531374155,0.9091,34011.0,34010.0,5.40504743]
["bitfinex-derivatives","BTCF0:USTF0",1625531374506,0.9091,34011.0,34010.0,6.95367855]
["bitfinex-derivatives","BTCF0:USTF0",1625531374908,0.9091,34011.0,34010.0,7.01267855]
["bitfinex-derivatives","BTCF0:USTF0",1625531375009,0.9091,34011.0,34010.0,6.95367855]
["bitfinex-derivatives","BTCF0:USTF0",1625531375558,0.9091,34011.0,34010.0,7.01267855]
["bitfinex-derivatives","BTCF0:USTF0",1625531377061,0.9091,34011.0,34010.0,6.95367855]
["bitfinex-derivatives","BTCF0:USTF0",1625531377161,0.9091,34011.0,34010.0,7.01267855]
["bitfinex-derivatives","BTCF0:USTF0",1625531377665,0.9091,34011.0,34010.0,6.95367855]
["bitfinex-derivatives","BTCF0:USTF0",1625531377768,0.9091,34011.0,34010.0,7.01267855]
["bitfinex-derivatives","BTCF0:USTF0",1625531377867,0.9091,34011.0,34010.0,6.95367855]
["bitfinex-derivatives","BTCF0:USTF0",1625531378068,0.9091,34011.0,34010.0,7.01267855]
["bitfinex-derivatives","BTCF0:USTF0",1625531378620,0.9091,34011.0,34010.0,6.95367855]
["bitfinex-derivatives","BTCF0:USTF0",1625531378721,0.9091,34011.0,34010.0,7.01267855]
["bitfinex-derivatives","BTCF0:USTF0",1625531378821,0.9091,34011.0,34010.0,6.95367855]
["bitfinex-derivatives","BTCF0:USTF0",1625531379322,0.9091,34011.0,34010.0,5.40504743]
["bitfinex-derivatives","BTCF0:USTF0",1625531380080,0.9091,34011.0,34010.0,5.46404743]
["bitfinex-derivatives","BTCF0:USTF0",1625531380474,0.9091,34011.0,34010.0,5.40504743]
["bitfinex-derivatives","BTCF0:USTF0",1625531380875,0.9091,34011.0,34010.0,5.46404743]
["bitfinex-derivatives","BTCF0:USTF0",1625531381378,0.9091,34011.0,34010.0,7.01126259]
["bitfinex-derivatives","BTCF0:USTF0",1625531384133,0.9091,34011.0,34010.0,7.07026259]
["bitfinex-derivatives","BTCF0:USTF0",1625531385986,0.8709,34011.0,34010.0,7.07026259]
["bitfinex-derivatives","BTCF0:USTF0",1625531387036,0.8709,34011.0,34010.0,7.01126259]
["bitfinex-derivatives","BTCF0:USTF0",1625531388344,0.8709,34011.0,34010.0,7.07026259]
["bitfinex-derivatives","BTCF0:USTF0",1625531389144,0.8709,34011.0,34010.0,7.07897163]
["bitfinex-derivatives","BTCF0:USTF0",1625531389245,0.8709,34011.0,34010.0,7.09004543]
["bitfinex-derivatives","BTCF0:USTF0",1625531389594,0.7975,34011.0,34010.0,7.09004543]
["bitfinex-derivatives","BTCF0:USTF0",1625531389698,0.7975,34011.0,34010.0,8.8099282]
["bitfinex-derivatives","BTCF0:USTF0",1625531390096,0.7975,34011.0,34010.0,8.7988544]
["bitfinex-derivatives","BTCF0:USTF0",1625531390399,0.7975,34011.0,34010.0,7.07897163]
["bitfinex-derivatives","BTCF0:USTF0",1625531390948,0.7975,34011.0,34010.0,7.09004302]
["bitfinex-derivatives","BTCF0:USTF0",1625531391350,0.7975,34011.0,34010.0,8.81012962]
["bitfinex-derivatives","BTCF0:USTF0",1625531392551,0.7975,34011.0,34010.0,8.75112962]
["bitfinex-derivatives","BTCF0:USTF0",1625531392649,0.7975,34011.0,34010.0,8.74005823]
["bitfinex-derivatives","BTCF0:USTF0",1625531393003,0.7975,34011.0,34010.0,7.01997163]
["bitfinex-derivatives","BTCF0:USTF0",1625531394154,0.7975,34011.0,34010.0,2.18654399]
["bitfinex-derivatives","BTCF0:USTF0",1625531394253,0.7975,34011.0,34010.0,1.85898399]
["bitfinex-derivatives","BTCF0:USTF0",1625531394505,0.7975,34011.0,34010.0,6.66588127]
["bitfinex-derivatives","BTCF0:USTF0",1625531397211,0.7975,34011.0,34010.0,6.72488127]
["bitfinex-derivatives","BTCF0:USTF0",1625531401715,0.7975,34011.0,34010.0,6.73592826]
["bitfinex-derivatives","BTCF0:USTF0",1625531402318,0.7975,34011.0,34010.0,8.45293747]
["bitfinex-derivatives","BTCF0:USTF0",1625531402770,0.7975,34011.0,34010.0,6.73592826]
["bitfinex-derivatives","BTCF0:USTF0",1625531403525,0.7975,34011.0,34010.0,8.45632747]
["bitfinex-derivatives","BTCF0:USTF0",1625531404272,0.7975,34011.0,34010.0,8.54542747]
["bitfinex-derivatives","BTCF0:USTF0",1625531404622,0.17374733,34018.0,34010.0,9.04542747]
["bitfinex-derivatives","BTCF0:USTF0",1625531404723,0.17374733,34018.0,34011.0,0.01108268]
["bitfinex-derivatives","BTCF0:USTF0",1625531404824,0.17373151,34019.0,34011.0,0.07008268]
["bitfinex-derivatives","BTCF0:USTF0",1625531404922,0.17373151,34019.0,34011.0,0.36621444]
["bitfinex-derivatives","BTCF0:USTF0",1625531405023,0.17373151,34019.0,34012.0,0.936779]
["bitfinex-derivatives","BTCF0:USTF0",1625531405126,0.16443151,34019.0,34018.0,4.4007]
["bitfinex-derivatives","BTCF0:USTF0",1625531405230,0.15533151,34019.0,34018.0,5.77811322]
["bitfinex-derivatives","BTCF0:USTF0",1625531405325,1.83858708,34024.0,34018.0,11.71791614]
["bitfinex-derivatives","BTCF0:USTF0",1625531405424,1.83858708,34024.0,34019.0,0.01105214]
["bitfinex-derivatives","BTCF0:USTF0",1625531405527,1.83858708,34024.0,34019.0,0.12905214]
["bitfinex-derivatives","BTCF0:USTF0",1625531405674,1.83858708,34024.0,34020.0,0.01103995]
["bitfinex-derivatives","BTCF0:USTF0",1625531405775,1.79298708,34024.0,34023.0,0.51511236]
["bitfinex-derivatives","BTCF0:USTF0",1625531405875,1.79298708,34024.0,34023.0,5.72523592]
["bitfinex-derivatives","BTCF0:USTF0",1625531405876,0.8386,34024.0,34023.0,5.72523592]
["bitfinex-derivatives","BTCF0:USTF0",1625531405976,0.6737,34024.0,34023.0,5.78423592]
["bitfinex-derivatives","BTCF0:USTF0",1625531406083,0.5217,34024.0,34023.0,6.51699661]
["bitfinex-derivatives","BTCF0:USTF0",1625531406180,0.4946,34024.0,34023.0,6.51699661]
["bitfinex-derivatives","BTCF0:USTF0",1625531406277,0.4946,34024.0,34023.0,6.52918421]
["bitfinex-derivatives","BTCF0:USTF0",1625531406477,0.4946,34024.0,34023.0,8.24500241]
["bitfinex-derivatives","BTCF0:USTF0",1625531406478,0.488,34024.0,34023.0,8.24500241]
["bitfinex-derivatives","BTCF0:USTF0",1625531406679,0.488,34024.0,34023.0,8.77650241]
["bitfinex-derivatives","BTCF0:USTF0",1625531407031,0.488,34024.0,34023.0,8.76779698]
["bitfinex-derivatives","BTCF0:USTF0",1625531407130,0.4486,34024.0,34023.0,8.76779698]
["bitfinex-derivatives","BTCF0:USTF0",1625531407433,0.4486,34024.0,34023.0,8.26779698]
["bitfinex-derivatives","BTCF0:USTF0",1625531407734,0.4486,34024.0,34023.0,8.76779698]
["bitfinex-derivatives","BTCF0:USTF0",1625531408689,0.34641686,34036.0,34023.0,8.76779698]
["bitfinex-derivatives","BTCF0:USTF0",1625531408786,0.34641686,34036.0,34024.0,0.01100477]
["bitfinex-derivatives","BTCF0:USTF0",1625531408886,0.34641686,34036.0,34035.0,1.54019131]
["bitfinex-derivatives","BTCF0:USTF0",1625531408987,0.34641686,34036.0,34035.0,1.85302131]
["bitfinex-derivatives","BTCF0:USTF0",1625531409188,0.34641686,34036.0,34035.0,1.85650331]
["bitfinex-derivatives","BTCF0:USTF0",1625531409487,0.8659488,34037.0,34035.0,1.85650331]
["bitfinex-derivatives","BTCF0:USTF0",1625531409791,0.8659488,34037.0,34036.0,3.5733]
["bitfinex-derivatives","BTCF0:USTF0",1625531409989,0.34641007,34037.0,34036.0,5.11743124]
["bitfinex-derivatives","BTCF0:USTF0",1625531410089,0.34641007,34037.0,34036.0,5.83915756]
["bitfinex-derivatives","BTCF0:USTF0",1625531410290,0.34641007,34037.0,34036.0,5.95715756]
["bitfinex-derivatives","BTCF0:USTF0",1625531410690,0.34610139,34040.0,34036.0,7.62480391]
["bitfinex-derivatives","BTCF0:USTF0",1625531410889,0.34610139,34040.0,34036.0,8.12480391]
["bitfinex-derivatives","BTCF0:USTF0",1625531411089,0.34610139,34040.0,34037.0,0.06248132]
["bitfinex-derivatives","BTCF0:USTF0",1625531411191,0.34610139,34040.0,34037.0,0.12148132]
["bitfinex-derivatives","BTCF0:USTF0",1625531411391,0.5190656,34041.0,34037.0,0.12148132]
["bitfinex-derivatives","BTCF0:USTF0",1625531411392,0.34609009,34041.0,34039.0,0.51297698]
["bitfinex-derivatives","BTCF0:USTF0",1625531411490,0.34609009,34041.0,34039.0,0.57197698]
["bitfinex-derivatives","BTCF0:USTF0",1625531411891,0.34606118,34044.0,34040.0,1.54080967]
["bitfinex-derivatives","BTCF0:USTF0",1625531411989,0.34606118,34044.0,34040.0,1.59980967]
["bitfinex-derivatives","BTCF0:USTF0",1625531412091,0.40306118,34044.0,34043.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625531412190,0.40306118,34044.0,34043.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625531412291,0.40306118,34044.0,34043.0,1.2931947]
["bitfinex-derivatives","BTCF0:USTF0",1625531412543,0.40306118,34044.0,34043.0,1.2341947]
["bitfinex-derivatives","BTCF0:USTF0",1625531412642,0.57552474,34044.0,34043.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625531412892,0.57552474,34044.0,34043.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625531412993,0.57552474,34044.0,34043.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625531413091,0.57552474,34044.0,34043.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625531413392,0.92127225,34044.0,34043.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625531413794,0.92127225,34044.0,34043.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625531413893,1.61246528,34044.0,34043.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625531414246,1.61246528,34044.0,34043.0,1.12199491]
["bitfinex-derivatives","BTCF0:USTF0",1625531414247,1.09394054,34044.0,34043.0,1.12199491]
["bitfinex-derivatives","BTCF0:USTF0",1625531414343,1.09394054,34044.0,34043.0,1.6338978]
["bitfinex-derivatives","BTCF0:USTF0",1625531414344,0.057,34044.0,34043.0,1.6338978]
["bitfinex-derivatives","BTCF0:USTF0",1625531414546,0.34544143,34048.0,34043.0,1.6338978]
["bitfinex-derivatives","BTCF0:USTF0",1625531414645,0.057,34047.0,34043.0,1.6338978]
["bitfinex-derivatives","BTCF0:USTF0",1625531414745,0.116,34047.0,34043.0,1.6338978]
["bitfinex-derivatives","BTCF0:USTF0",1625531414844,0.116,34047.0,34043.0,1.5748978]
["bitfinex-derivatives","BTCF0:USTF0",1625531415544,0.86354413,34046.0,34043.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625531415848,0.34547738,34045.0,34043.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625531416096,0.057,34044.0,34043.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625531416397,0.057,34044.0,34043.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625531417349,0.057,34044.0,34043.0,1.12062759]
["bitfinex-derivatives","BTCF0:USTF0",1625531417803,0.057,34044.0,34043.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625531418400,0.34528085,34047.0,34043.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625531418501,0.40428085,34047.0,34043.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625531418604,0.059,34047.0,34043.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625531418901,0.059,34047.0,34043.0,1.12023787]
["bitfinex-derivatives","BTCF0:USTF0",1625531419303,0.116,34047.0,34043.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625531420204,0.116,34047.0,34043.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625531421307,0.057,34047.0,34043.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625531421409,0.116,34047.0,34043.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625531422614,0.116,34047.0,34043.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625531422814,0.116,34047.0,34043.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625531422913,0.175,34047.0,34043.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625531423113,0.116,34047.0,34043.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625531423316,0.46088237,34047.0,34043.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625531423669,0.70096237,34047.0,34043.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625531424267,0.48115088,34044.0,34043.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625531424367,0.59715088,34044.0,34043.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625531425218,0.53815088,34044.0,34043.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625531425319,1.40021076,34044.0,34043.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625531425619,0.8830093,34044.0,34043.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625531425970,0.9420093,34044.0,34043.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625531426070,0.8830093,34044.0,34043.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625531426622,0.9420093,34044.0,34043.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625531426970,1.45918932,34044.0,34043.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625531427322,1.51818932,34044.0,34043.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625531427875,1.51818932,34044.0,34035.0,0.57980306]
["bitfinex-derivatives","BTCF0:USTF0",1625531427876,1.1733309,34044.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531428073,1.1733309,34044.0,34033.0,0.84806813]
["bitfinex-derivatives","BTCF0:USTF0",1625531428174,0.34491783,34037.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531428277,0.72172632,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531428374,0.83772632,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531428474,0.89672632,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531428677,0.89672632,34033.0,34026.0,0.34009925]
["bitfinex-derivatives","BTCF0:USTF0",1625531429079,0.89672632,34033.0,34027.0,0.00348261]
["bitfinex-derivatives","BTCF0:USTF0",1625531429176,1.41417353,34033.0,34027.0,0.00348261]
["bitfinex-derivatives","BTCF0:USTF0",1625531429276,1.41417353,34033.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531429577,0.86250778,34030.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531429676,0.057,34029.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531429777,0.175,34029.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531429877,0.175,34029.0,34026.0,0.00348273]
["bitfinex-derivatives","BTCF0:USTF0",1625531430279,0.24057544,34027.0,34026.0,0.00348273]
["bitfinex-derivatives","BTCF0:USTF0",1625531430378,0.35657544,34027.0,34026.0,0.00348273]
["bitfinex-derivatives","BTCF0:USTF0",1625531430728,0.41557544,34027.0,34026.0,0.00348273]
["bitfinex-derivatives","BTCF0:USTF0",1625531431332,0.41557544,34027.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531431782,0.41557544,34027.0,34021.0,0.3395557]
["bitfinex-derivatives","BTCF0:USTF0",1625531432385,0.41557544,34027.0,34018.0,0.58048479]
["bitfinex-derivatives","BTCF0:USTF0",1625531432386,0.48115088,34022.0,34018.0,0.58048479]
["bitfinex-derivatives","BTCF0:USTF0",1625531432484,0.057,34021.0,34018.0,0.58048479]
["bitfinex-derivatives","BTCF0:USTF0",1625531432586,0.116,34021.0,34018.0,0.58048479]
["bitfinex-derivatives","BTCF0:USTF0",1625531432686,0.175,34021.0,34018.0,0.58048479]
["bitfinex-derivatives","BTCF0:USTF0",1625531432784,0.116,34021.0,34018.0,0.58048479]
["bitfinex-derivatives","BTCF0:USTF0",1625531432884,0.175,34021.0,34018.0,0.58048479]
["bitfinex-derivatives","BTCF0:USTF0",1625531433086,0.175,34021.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531434339,0.41557544,34021.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531440394,0.41557544,34021.0,34015.0,0.33958249]
["bitfinex-derivatives","BTCF0:USTF0",1625531440494,0.35657544,34021.0,34015.0,0.33958249]
["bitfinex-derivatives","BTCF0:USTF0",1625531440795,0.41557544,34021.0,34015.0,0.33958249]
["bitfinex-derivatives","BTCF0:USTF0",1625531442047,0.41557544,34021.0,34015.0,0.84703391]
["bitfinex-derivatives","BTCF0:USTF0",1625531442398,0.41557544,34021.0,34015.0,0.33958249]
["bitfinex-derivatives","BTCF0:USTF0",1625531442499,0.24057544,34016.0,34015.0,0.33958249]
["bitfinex-derivatives","BTCF0:USTF0",1625531442598,0.41557544,34016.0,34015.0,0.33958249]
["bitfinex-derivatives","BTCF0:USTF0",1625531442702,0.41557544,34016.0,34014.0,0.84624884]
["bitfinex-derivatives","BTCF0:USTF0",1625531443198,5.2373,34015.0,34014.0,0.84624884]
["bitfinex-derivatives","BTCF0:USTF0",1625531443351,5.2373,34015.0,34010.0,1.42608813]
["bitfinex-derivatives","BTCF0:USTF0",1625531443352,5.73753,34015.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531443849,6.08285108,34015.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531444552,0.48115088,34011.0,34008.0,0.33933283]
["bitfinex-derivatives","BTCF0:USTF0",1625531444652,0.057,34010.0,34008.0,0.33933283]
["bitfinex-derivatives","BTCF0:USTF0",1625531444750,0.116,34010.0,34008.0,0.33933283]
["bitfinex-derivatives","BTCF0:USTF0",1625531444852,0.175,34010.0,34008.0,0.33933283]
["bitfinex-derivatives","BTCF0:USTF0",1625531444952,0.175,34010.0,34005.0,1.01880702]
["bitfinex-derivatives","BTCF0:USTF0",1625531445152,0.175,34010.0,34005.0,0.5086564]
["bitfinex-derivatives","BTCF0:USTF0",1625531445702,0.175,34010.0,33999.0,1.01839369]
["bitfinex-derivatives","BTCF0:USTF0",1625531446554,0.72172632,34000.0,33999.0,1.01839369]
["bitfinex-derivatives","BTCF0:USTF0",1625531446656,1.22726632,34000.0,33999.0,1.01839369]
["bitfinex-derivatives","BTCF0:USTF0",1625531446756,1.22726632,34000.0,33998.0,1.01804682]
["bitfinex-derivatives","BTCF0:USTF0",1625531447107,1.22726632,34000.0,33996.0,1.25900534]
["bitfinex-derivatives","BTCF0:USTF0",1625531447959,1.22726632,34000.0,33996.0,1.0184299]
["bitfinex-derivatives","BTCF0:USTF0",1625531448513,0.24057544,33999.0,33996.0,1.0184299]
["bitfinex-derivatives","BTCF0:USTF0",1625531448613,0.057,33998.0,33996.0,1.0184299]
["bitfinex-derivatives","BTCF0:USTF0",1625531448714,0.057,33998.0,33994.0,1.01805508]
["bitfinex-derivatives","BTCF0:USTF0",1625531448812,0.116,33998.0,33994.0,1.01805508]
["bitfinex-derivatives","BTCF0:USTF0",1625531449317,0.116,33998.0,33995.0,1.01768575]
["bitfinex-derivatives","BTCF0:USTF0",1625531449412,0.175,33998.0,33995.0,1.01768575]
["bitfinex-derivatives","BTCF0:USTF0",1625531450465,0.175,33998.0,33993.0,1.01815356]
["bitfinex-derivatives","BTCF0:USTF0",1625531450566,0.24057544,33994.0,33993.0,1.01815356]
["bitfinex-derivatives","BTCF0:USTF0",1625531450668,0.29757544,33994.0,33993.0,1.01815356]
["bitfinex-derivatives","BTCF0:USTF0",1625531450915,0.29757544,33994.0,33992.0,1.01771604]
["bitfinex-derivatives","BTCF0:USTF0",1625531451314,0.29757544,33994.0,33993.0,1.01747153]
["bitfinex-derivatives","BTCF0:USTF0",1625531451716,0.29757544,33994.0,33993.0,1.07995626]
["bitfinex-derivatives","BTCF0:USTF0",1625531451920,0.29757544,33994.0,33993.0,1.02095626]
["bitfinex-derivatives","BTCF0:USTF0",1625531452018,0.29757544,33994.0,33993.0,2.20597567]
["bitfinex-derivatives","BTCF0:USTF0",1625531452618,0.29757544,33994.0,33993.0,1.02095626]
["bitfinex-derivatives","BTCF0:USTF0",1625531453369,0.29757544,33994.0,33993.0,1.07995626]
["bitfinex-derivatives","BTCF0:USTF0",1625531453470,0.24057544,33994.0,33993.0,1.07995626]
["bitfinex-derivatives","BTCF0:USTF0",1625531453970,0.24057544,33994.0,33993.0,1.02095626]
["bitfinex-derivatives","BTCF0:USTF0",1625531454073,0.24057544,33994.0,33993.0,1.07995626]
["bitfinex-derivatives","BTCF0:USTF0",1625531454174,0.24057544,33994.0,33993.0,2.20454082]
["bitfinex-derivatives","BTCF0:USTF0",1625531454275,0.24057544,33994.0,33993.0,2.26354082]
["bitfinex-derivatives","BTCF0:USTF0",1625531454626,0.24057544,33994.0,33993.0,2.50411626]
["bitfinex-derivatives","BTCF0:USTF0",1625531454729,0.24057544,33994.0,33993.0,2.50063153]
["bitfinex-derivatives","BTCF0:USTF0",1625531454877,0.29757544,33994.0,33993.0,2.50063153]
["bitfinex-derivatives","BTCF0:USTF0",1625531454978,0.29757544,33994.0,33993.0,2.44163153]
["bitfinex-derivatives","BTCF0:USTF0",1625531455081,0.29757544,33994.0,33993.0,2.44511614]
["bitfinex-derivatives","BTCF0:USTF0",1625531455530,0.29757544,33994.0,33993.0,1.26153158]
["bitfinex-derivatives","BTCF0:USTF0",1625531456930,0.54483544,33994.0,33993.0,0.24406005]
["bitfinex-derivatives","BTCF0:USTF0",1625531461544,0.54483544,33994.0,33993.0,0.00348461]
["bitfinex-derivatives","BTCF0:USTF0",1625531461944,0.54483544,33994.0,33992.0,0.00348513]
["bitfinex-derivatives","BTCF0:USTF0",1625531462194,0.54483544,33994.0,33993.0,0.00348515]
["bitfinex-derivatives","BTCF0:USTF0",1625531462394,0.60383544,33994.0,33993.0,0.00348515]
["bitfinex-derivatives","BTCF0:USTF0",1625531462595,0.84441088,33994.0,33992.0,0.00348518]
["bitfinex-derivatives","BTCF0:USTF0",1625531462895,0.84441088,33994.0,33993.0,0.00348529]
["bitfinex-derivatives","BTCF0:USTF0",1625531462996,0.90341088,33994.0,33993.0,0.00348529]
["bitfinex-derivatives","BTCF0:USTF0",1625531463399,0.90341088,33994.0,33988.0,0.0034855]
["bitfinex-derivatives","BTCF0:USTF0",1625531464601,0.24057544,33989.0,33988.0,0.0034855]
["bitfinex-derivatives","BTCF0:USTF0",1625531464700,0.35657544,33989.0,33988.0,0.0034855]
["bitfinex-derivatives","BTCF0:USTF0",1625531464801,0.41557544,33989.0,33988.0,0.0034855]
["bitfinex-derivatives","BTCF0:USTF0",1625531465204,0.41557544,33989.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531465303,0.41557544,33989.0,33981.0,1.01746784]
["bitfinex-derivatives","BTCF0:USTF0",1625531465453,0.41557544,33989.0,33981.0,0.68085979]
["bitfinex-derivatives","BTCF0:USTF0",1625531465552,0.41557544,33989.0,33985.0,0.00348613]
["bitfinex-derivatives","BTCF0:USTF0",1625531465752,0.41557544,33989.0,33982.0,0.00348618]
["bitfinex-derivatives","BTCF0:USTF0",1625531465853,4.0681,33984.0,33982.0,0.00348618]
["bitfinex-derivatives","BTCF0:USTF0",1625531465953,0.057,33983.0,33982.0,0.00348618]
["bitfinex-derivatives","BTCF0:USTF0",1625531466154,0.175,33983.0,33982.0,0.00348618]
["bitfinex-derivatives","BTCF0:USTF0",1625531466353,0.175,33983.0,33980.0,0.00348629]
["bitfinex-derivatives","BTCF0:USTF0",1625531466605,0.72172632,33981.0,33980.0,0.00348629]
["bitfinex-derivatives","BTCF0:USTF0",1625531466705,0.78072632,33981.0,33980.0,0.00348629]
["bitfinex-derivatives","BTCF0:USTF0",1625531466808,0.89672632,33981.0,33980.0,0.00348629]
["bitfinex-derivatives","BTCF0:USTF0",1625531466907,0.89672632,33981.0,33976.0,0.00348642]
["bitfinex-derivatives","BTCF0:USTF0",1625531467107,0.89672632,33981.0,33980.0,0.00348648]
["bitfinex-derivatives","BTCF0:USTF0",1625531467408,0.89672632,33981.0,33972.0,1.19325581]
["bitfinex-derivatives","BTCF0:USTF0",1625531467409,0.89672632,33981.0,33977.0,0.00348648]
["bitfinex-derivatives","BTCF0:USTF0",1625531467660,0.89672632,33981.0,33976.0,0.00348656]
["bitfinex-derivatives","BTCF0:USTF0",1625531467913,0.89672632,33981.0,33974.0,0.0034866]
["bitfinex-derivatives","BTCF0:USTF0",1625531468158,0.89672632,33981.0,33972.0,0.01220312]
["bitfinex-derivatives","BTCF0:USTF0",1625531468661,0.48115088,33973.0,33972.0,0.01220312]
["bitfinex-derivatives","BTCF0:USTF0",1625531468761,0.78454088,33973.0,33972.0,0.01220312]
["bitfinex-derivatives","BTCF0:USTF0",1625531468862,0.78454088,33973.0,33972.0,0.69434385]
["bitfinex-derivatives","BTCF0:USTF0",1625531469213,0.78454088,33973.0,33972.0,0.01220312]
["bitfinex-derivatives","BTCF0:USTF0",1625531469514,0.78454088,33973.0,33971.0,0.01220338]
["bitfinex-derivatives","BTCF0:USTF0",1625531473122,0.72754088,33973.0,33971.0,0.01220338]
["bitfinex-derivatives","BTCF0:USTF0",1625531473622,0.48115088,33973.0,33971.0,0.01220338]
["bitfinex-derivatives","BTCF0:USTF0",1625531474484,0.48115088,33973.0,33971.0,0.07120338]
["bitfinex-derivatives","BTCF0:USTF0",1625531474583,0.48115088,33973.0,33971.0,0.13020338]
["bitfinex-derivatives","BTCF0:USTF0",1625531474683,0.24057544,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531474781,0.24057544,33973.0,33972.0,0.45288544]
["bitfinex-derivatives","BTCF0:USTF0",1625531474882,0.24057544,33973.0,33972.0,0.57088544]
["bitfinex-derivatives","BTCF0:USTF0",1625531474985,0.24057544,33973.0,33972.0,0.58308694]
["bitfinex-derivatives","BTCF0:USTF0",1625531475282,0.48115088,33981.0,33972.0,0.58308694]
["bitfinex-derivatives","BTCF0:USTF0",1625531475635,0.48115088,33981.0,33972.0,3.46021675]
["bitfinex-derivatives","BTCF0:USTF0",1625531475735,0.48115088,33981.0,33973.0,0.01220107]
["bitfinex-derivatives","BTCF0:USTF0",1625531475837,0.48115088,33981.0,33973.0,0.13020107]
["bitfinex-derivatives","BTCF0:USTF0",1625531476035,0.48115088,33981.0,33973.0,0.07120107]
["bitfinex-derivatives","BTCF0:USTF0",1625531476138,0.48115088,33981.0,33976.0,0.67668992]
["bitfinex-derivatives","BTCF0:USTF0",1625531476236,0.24057544,33985.0,33976.0,0.73568992]
["bitfinex-derivatives","BTCF0:USTF0",1625531476334,0.24057544,33985.0,33976.0,0.79468992]
["bitfinex-derivatives","BTCF0:USTF0",1625531476436,0.24057544,33985.0,33976.0,0.88188992]
["bitfinex-derivatives","BTCF0:USTF0",1625531476534,0.24057544,33985.0,33981.0,0.67581469]
["bitfinex-derivatives","BTCF0:USTF0",1625531476635,0.24057544,33985.0,33981.0,0.97927469]
["bitfinex-derivatives","BTCF0:USTF0",1625531476734,0.24057544,33985.0,33984.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625531477134,0.19317544,33985.0,33984.0,0.55234986]
["bitfinex-derivatives","BTCF0:USTF0",1625531477535,0.19317544,33985.0,33984.0,6.3859318]
["bitfinex-derivatives","BTCF0:USTF0",1625531477635,0.24057544,33989.0,33984.0,6.3859318]
["bitfinex-derivatives","BTCF0:USTF0",1625531477734,1.20877544,33993.0,33984.0,6.4449318]
["bitfinex-derivatives","BTCF0:USTF0",1625531477885,1.20877544,33993.0,33985.0,0.01219817]
["bitfinex-derivatives","BTCF0:USTF0",1625531477984,1.20877544,33993.0,33985.0,0.07119817]
["bitfinex-derivatives","BTCF0:USTF0",1625531478137,1.20877544,33993.0,33985.0,0.80533059]
["bitfinex-derivatives","BTCF0:USTF0",1625531478436,1.20877544,33993.0,33986.0,0.01219777]
["bitfinex-derivatives","BTCF0:USTF0",1625531478537,1.20877544,33993.0,33986.0,0.07119777]
["bitfinex-derivatives","BTCF0:USTF0",1625531478742,1.20877544,33993.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531478839,1.0535,33990.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531479037,1.1125,33990.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531479138,1.1125,33990.0,33989.0,0.24406083]
["bitfinex-derivatives","BTCF0:USTF0",1625531479338,1.1715,33990.0,33989.0,0.24406083]
["bitfinex-derivatives","BTCF0:USTF0",1625531480693,1.41207544,33990.0,33989.0,0.24406083]
["bitfinex-derivatives","BTCF0:USTF0",1625531481542,1.35307544,33990.0,33989.0,0.24406083]
["bitfinex-derivatives","BTCF0:USTF0",1625531483395,1.23707544,33990.0,33989.0,0.24406083]
["bitfinex-derivatives","BTCF0:USTF0",1625531483495,1.29607544,33990.0,33989.0,0.24406083]
["bitfinex-derivatives","BTCF0:USTF0",1625531483596,1.23707544,33990.0,33989.0,0.24406083]
["bitfinex-derivatives","BTCF0:USTF0",1625531484698,1.29607544,33990.0,33989.0,0.24406083]
["bitfinex-derivatives","BTCF0:USTF0",1625531485450,1.23707544,33990.0,33989.0,0.24406083]
["bitfinex-derivatives","BTCF0:USTF0",1625531485549,1.29607544,33990.0,33989.0,0.24406083]
["bitfinex-derivatives","BTCF0:USTF0",1625531490462,1.29607544,33990.0,33989.0,0.92442769]
["bitfinex-derivatives","BTCF0:USTF0",1625531490863,1.29607544,33990.0,33989.0,0.68385225]
["bitfinex-derivatives","BTCF0:USTF0",1625531490965,1.35507544,33990.0,33989.0,0.68385225]
["bitfinex-derivatives","BTCF0:USTF0",1625531491515,1.35507544,33990.0,33989.0,0.00348539]
["bitfinex-derivatives","BTCF0:USTF0",1625531491714,1.29607544,33990.0,33989.0,0.00348539]
["bitfinex-derivatives","BTCF0:USTF0",1625531493619,1.29607544,33990.0,33989.0,0.68434042]
["bitfinex-derivatives","BTCF0:USTF0",1625531493818,1.35507544,33990.0,33989.0,0.68434042]
["bitfinex-derivatives","BTCF0:USTF0",1625531494069,1.35507544,33990.0,33989.0,0.00348539]
["bitfinex-derivatives","BTCF0:USTF0",1625531494172,1.41207544,33990.0,33989.0,0.00348539]
["bitfinex-derivatives","BTCF0:USTF0",1625531494471,1.41207544,33990.0,33988.0,0.08521487]
["bitfinex-derivatives","BTCF0:USTF0",1625531494820,1.65265088,33990.0,33988.0,0.08521487]
["bitfinex-derivatives","BTCF0:USTF0",1625531495372,1.65265088,33990.0,33984.0,0.32589531]
["bitfinex-derivatives","BTCF0:USTF0",1625531495373,1.7391439,33990.0,33984.0,0.32589531]
["bitfinex-derivatives","BTCF0:USTF0",1625531495722,1.7391439,33990.0,33985.0,0.00348612]
["bitfinex-derivatives","BTCF0:USTF0",1625531496725,1.6801439,33990.0,33985.0,0.08895502]
["bitfinex-derivatives","BTCF0:USTF0",1625531496825,0.24057544,33986.0,33985.0,0.08895502]
["bitfinex-derivatives","BTCF0:USTF0",1625531496930,0.35657544,33986.0,33985.0,0.08895502]
["bitfinex-derivatives","BTCF0:USTF0",1625531497227,0.35657544,33986.0,33985.0,0.68690494]
["bitfinex-derivatives","BTCF0:USTF0",1625531498179,0.69576544,33986.0,33985.0,0.68690494]
["bitfinex-derivatives","BTCF0:USTF0",1625531500085,0.69576544,33986.0,33985.0,1.71279885]
["bitfinex-derivatives","BTCF0:USTF0",1625531500385,0.75476544,33986.0,33985.0,1.71279885]
["bitfinex-derivatives","BTCF0:USTF0",1625531502093,0.75476544,33986.0,33985.0,0.68690494]
["bitfinex-derivatives","BTCF0:USTF0",1625531502443,0.75476544,33986.0,33980.0,4.5951]
["bitfinex-derivatives","BTCF0:USTF0",1625531502444,0.75476544,33986.0,33982.0,0.4064525]
["bitfinex-derivatives","BTCF0:USTF0",1625531502844,0.75476544,33986.0,33983.0,0.00348632]
["bitfinex-derivatives","BTCF0:USTF0",1625531502943,0.057,33984.0,33983.0,0.00348632]
["bitfinex-derivatives","BTCF0:USTF0",1625531503044,0.175,33984.0,33983.0,0.00348632]
["bitfinex-derivatives","BTCF0:USTF0",1625531503145,0.175,33984.0,33983.0,1.03428075]
["bitfinex-derivatives","BTCF0:USTF0",1625531503546,0.175,33984.0,33983.0,0.03368075]
["bitfinex-derivatives","BTCF0:USTF0",1625531503750,0.26176166,33984.0,33975.0,1.54686866]
["bitfinex-derivatives","BTCF0:USTF0",1625531504247,0.26176166,33984.0,33976.0,0.00348673]
["bitfinex-derivatives","BTCF0:USTF0",1625531504601,0.26176166,33984.0,33980.0,0.08611552]
["bitfinex-derivatives","BTCF0:USTF0",1625531504700,0.175,33984.0,33980.0,0.08611552]
["bitfinex-derivatives","BTCF0:USTF0",1625531504898,0.48115088,33981.0,33980.0,0.08611552]
["bitfinex-derivatives","BTCF0:USTF0",1625531505002,0.54015088,33981.0,33980.0,0.08611552]
["bitfinex-derivatives","BTCF0:USTF0",1625531505100,0.54015088,33981.0,33970.0,5.90067933]
["bitfinex-derivatives","BTCF0:USTF0",1625531505101,0.62695817,33981.0,33973.0,1.55030277]
["bitfinex-derivatives","BTCF0:USTF0",1625531505199,0.56795817,33981.0,33973.0,1.60930277]
["bitfinex-derivatives","BTCF0:USTF0",1625531505299,0.56795817,33981.0,33980.0,0.0034865]
["bitfinex-derivatives","BTCF0:USTF0",1625531505400,0.62695817,33981.0,33980.0,0.0034865]
["bitfinex-derivatives","BTCF0:USTF0",1625531505499,0.56795817,33981.0,33980.0,0.0034865]
["bitfinex-derivatives","BTCF0:USTF0",1625531505601,0.48115088,33981.0,33979.0,0.20881]
["bitfinex-derivatives","BTCF0:USTF0",1625531505800,0.48115088,33981.0,33980.0,0.00348628]
["bitfinex-derivatives","BTCF0:USTF0",1625531506952,0.53815088,33981.0,33980.0,0.00348628]
["bitfinex-derivatives","BTCF0:USTF0",1625531507452,0.59715088,33981.0,33980.0,0.00348628]
["bitfinex-derivatives","BTCF0:USTF0",1625531507905,0.59715088,33981.0,33978.0,0.0034863]
["bitfinex-derivatives","BTCF0:USTF0",1625531508706,0.59715088,33981.0,33977.0,1.55143312]
["bitfinex-derivatives","BTCF0:USTF0",1625531508912,0.24057544,33978.0,33977.0,1.55143312]
["bitfinex-derivatives","BTCF0:USTF0",1625531509008,0.24057544,33978.0,33977.0,1.60694682]
["bitfinex-derivatives","BTCF0:USTF0",1625531509308,0.24057544,33978.0,33977.0,1.61043297]
["bitfinex-derivatives","BTCF0:USTF0",1625531511010,0.24057544,33978.0,33977.0,1.55143297]
["bitfinex-derivatives","BTCF0:USTF0",1625531511310,0.24057544,33978.0,33977.0,1.54794682]
["bitfinex-derivatives","BTCF0:USTF0",1625531511562,0.24057544,33978.0,33977.0,1.55143303]
["bitfinex-derivatives","BTCF0:USTF0",1625531511760,0.29757544,33978.0,33977.0,1.55143303]
["bitfinex-derivatives","BTCF0:USTF0",1625531511860,0.35657544,33978.0,33977.0,1.55143303]
["bitfinex-derivatives","BTCF0:USTF0",1625531512510,0.29957544,33978.0,33977.0,1.55143303]
["bitfinex-derivatives","BTCF0:USTF0",1625531512760,0.29957544,33978.0,33977.0,0.00348621]
["bitfinex-derivatives","BTCF0:USTF0",1625531513713,0.29957544,33978.0,33976.0,0.00348638]
["bitfinex-derivatives","BTCF0:USTF0",1625531514268,0.29957544,33978.0,33976.0,1.54647544]
["bitfinex-derivatives","BTCF0:USTF0",1625531514618,0.24057544,33978.0,33976.0,1.54647544]
["bitfinex-derivatives","BTCF0:USTF0",1625531514719,0.24057544,33978.0,33977.0,0.00348632]
["bitfinex-derivatives","BTCF0:USTF0",1625531515068,0.24057544,33978.0,33977.0,1.54596707]
["bitfinex-derivatives","BTCF0:USTF0",1625531516220,0.24057544,33978.0,33977.0,1.60496707]
["bitfinex-derivatives","BTCF0:USTF0",1625531517273,0.24057544,33978.0,33977.0,1.54596707]
["bitfinex-derivatives","BTCF0:USTF0",1625531518027,0.24057544,33978.0,33977.0,2.91792652]
["bitfinex-derivatives","BTCF0:USTF0",1625531519728,0.24057544,33978.0,33977.0,2.97692652]
["bitfinex-derivatives","BTCF0:USTF0",1625531519831,0.24057544,33978.0,33977.0,3.24957652]
["bitfinex-derivatives","BTCF0:USTF0",1625531520280,0.24057544,33978.0,33977.0,3.26933166]
["bitfinex-derivatives","BTCF0:USTF0",1625531522684,0.24057544,33978.0,33977.0,3.32833166]
["bitfinex-derivatives","BTCF0:USTF0",1625531522884,0.24057544,33978.0,33977.0,4.52720916]
["bitfinex-derivatives","BTCF0:USTF0",1625531523490,0.24057544,33978.0,33977.0,6.2389719]
["bitfinex-derivatives","BTCF0:USTF0",1625531533859,0.24057544,33978.0,33977.0,7.2599362]
["bitfinex-derivatives","BTCF0:USTF0",1625531535063,0.24057544,33978.0,33977.0,3.66813495]
["bitfinex-derivatives","BTCF0:USTF0",1625531536465,0.24057544,33978.0,33977.0,7.74248456]
["bitfinex-derivatives","BTCF0:USTF0",1625531537717,0.24057544,33978.0,33977.0,7.62448456]
["bitfinex-derivatives","BTCF0:USTF0",1625531537817,0.29757544,33978.0,33977.0,7.62448456]
["bitfinex-derivatives","BTCF0:USTF0",1625531537916,0.29757544,33978.0,33977.0,7.34311918]
["bitfinex-derivatives","BTCF0:USTF0",1625531537917,0.35657544,33978.0,33977.0,7.34311918]
["bitfinex-derivatives","BTCF0:USTF0",1625531538120,0.35657544,33978.0,33977.0,7.33207942]
["bitfinex-derivatives","BTCF0:USTF0",1625531538421,0.35657544,33978.0,33977.0,5.62031668]
["bitfinex-derivatives","BTCF0:USTF0",1625531540724,0.44363811,33978.0,33977.0,4.07783593]
["bitfinex-derivatives","BTCF0:USTF0",1625531541227,1.92099129,33978.0,33977.0,2.71971939]
["bitfinex-derivatives","BTCF0:USTF0",1625531541727,0.87810532,33978.0,33977.0,2.71971939]
["bitfinex-derivatives","BTCF0:USTF0",1625531542027,1.92076885,33978.0,33977.0,2.71971939]
["bitfinex-derivatives","BTCF0:USTF0",1625531544131,1.92076885,33978.0,33977.0,1.53136742]
["bitfinex-derivatives","BTCF0:USTF0",1625531544530,1.92076885,33978.0,33977.0,2.72064104]
["bitfinex-derivatives","BTCF0:USTF0",1625531544732,1.86176885,33978.0,33977.0,2.72064104]
["bitfinex-derivatives","BTCF0:USTF0",1625531545031,1.80476885,33978.0,33977.0,2.72064104]
["bitfinex-derivatives","BTCF0:USTF0",1625531545133,1.80476885,33978.0,33977.0,2.77964104]
["bitfinex-derivatives","BTCF0:USTF0",1625531545483,1.80476885,33978.0,33977.0,2.83864104]
["bitfinex-derivatives","BTCF0:USTF0",1625531545883,0.24057544,33978.0,33977.0,5.72168777]
["bitfinex-derivatives","BTCF0:USTF0",1625531546185,0.24057544,33978.0,33977.0,5.73262087]
["bitfinex-derivatives","BTCF0:USTF0",1625531546885,0.24057544,33978.0,33977.0,5.74133612]
["bitfinex-derivatives","BTCF0:USTF0",1625531547286,0.23527544,33978.0,33977.0,5.74133612]
["bitfinex-derivatives","BTCF0:USTF0",1625531547387,0.20857544,33978.0,33977.0,5.98191156]
["bitfinex-derivatives","BTCF0:USTF0",1625531547487,0.20857544,33978.0,33977.0,7.67658059]
["bitfinex-derivatives","BTCF0:USTF0",1625531547739,0.20417544,33978.0,33977.0,7.67658059]
["bitfinex-derivatives","BTCF0:USTF0",1625531547940,0.19037544,33978.0,33977.0,7.67658059]
["bitfinex-derivatives","BTCF0:USTF0",1625531551949,0.18317544,33978.0,33977.0,7.67658059]
["bitfinex-derivatives","BTCF0:USTF0",1625531552847,0.24057544,33981.0,33977.0,7.67658059]
["bitfinex-derivatives","BTCF0:USTF0",1625531553096,0.24057544,33981.0,33978.0,0.01090945]
["bitfinex-derivatives","BTCF0:USTF0",1625531553200,0.24057544,33981.0,33978.0,0.14110995]
["bitfinex-derivatives","BTCF0:USTF0",1625531553302,0.24057544,33981.0,33980.0,5.58915233]
["bitfinex-derivatives","BTCF0:USTF0",1625531553404,0.24057544,33981.0,33980.0,5.92450233]
["bitfinex-derivatives","BTCF0:USTF0",1625531553502,0.24057544,33981.0,33980.0,6.23498158]
["bitfinex-derivatives","BTCF0:USTF0",1625531553852,0.24057544,33981.0,33980.0,6.23846742]
["bitfinex-derivatives","BTCF0:USTF0",1625531555406,0.24057544,33981.0,33980.0,6.17946742]
["bitfinex-derivatives","BTCF0:USTF0",1625531555507,0.24057544,33981.0,33980.0,6.23846742]
["bitfinex-derivatives","BTCF0:USTF0",1625531555909,0.24057544,33981.0,33980.0,6.17946742]
["bitfinex-derivatives","BTCF0:USTF0",1625531556059,0.24057544,33981.0,33980.0,6.23846742]
["bitfinex-derivatives","BTCF0:USTF0",1625531558713,0.24057544,33981.0,33980.0,6.17946742]
["bitfinex-derivatives","BTCF0:USTF0",1625531559163,0.24057544,33981.0,33980.0,5.90311742]
["bitfinex-derivatives","BTCF0:USTF0",1625531559765,0.24057544,33981.0,33980.0,5.96211742]
["bitfinex-derivatives","BTCF0:USTF0",1625531560268,0.29757544,33981.0,33980.0,5.96211742]
["bitfinex-derivatives","BTCF0:USTF0",1625531560519,0.29757544,33981.0,33980.0,5.90311742]
["bitfinex-derivatives","BTCF0:USTF0",1625531560619,0.29757544,33981.0,33980.0,5.96211742]
["bitfinex-derivatives","BTCF0:USTF0",1625531560718,0.29757544,33981.0,33980.0,5.89221361]
["bitfinex-derivatives","BTCF0:USTF0",1625531560818,0.29757544,33981.0,33980.0,5.83321361]
["bitfinex-derivatives","BTCF0:USTF0",1625531560919,0.55581544,33981.0,33980.0,5.83321361]
["bitfinex-derivatives","BTCF0:USTF0",1625531561570,0.79639088,33981.0,33980.0,5.83321361]
["bitfinex-derivatives","BTCF0:USTF0",1625531561669,0.79639088,33981.0,33980.0,5.82972777]
["bitfinex-derivatives","BTCF0:USTF0",1625531561770,0.85539088,33981.0,33980.0,5.82972777]
["bitfinex-derivatives","BTCF0:USTF0",1625531561870,0.79639088,33981.0,33980.0,5.82972777]
["bitfinex-derivatives","BTCF0:USTF0",1625531561972,0.79639088,33981.0,33980.0,5.83321415]
["bitfinex-derivatives","BTCF0:USTF0",1625531562371,0.53815088,33981.0,33980.0,4.30889988]
["bitfinex-derivatives","BTCF0:USTF0",1625531562672,0.53815088,33981.0,33980.0,4.36789988]
["bitfinex-derivatives","BTCF0:USTF0",1625531562770,0.53815088,33981.0,33980.0,4.30889988]
["bitfinex-derivatives","BTCF0:USTF0",1625531562923,0.53815088,33981.0,33980.0,6.56938982]
["bitfinex-derivatives","BTCF0:USTF0",1625531563023,0.53815088,33981.0,33980.0,6.51038982]
["bitfinex-derivatives","BTCF0:USTF0",1625531563125,0.53815088,33981.0,33980.0,6.56938982]
["bitfinex-derivatives","BTCF0:USTF0",1625531563373,0.48115088,33981.0,33980.0,6.51038982]
["bitfinex-derivatives","BTCF0:USTF0",1625531563474,0.48115088,33981.0,33980.0,6.56938982]
["bitfinex-derivatives","BTCF0:USTF0",1625531563775,0.48115088,33981.0,33980.0,11.87478982]
["bitfinex-derivatives","BTCF0:USTF0",1625531563874,0.24057544,33981.0,33980.0,11.87478982]
["bitfinex-derivatives","BTCF0:USTF0",1625531563975,0.24057544,33981.0,33980.0,11.88568876]
["bitfinex-derivatives","BTCF0:USTF0",1625531564326,0.24057544,33981.0,33980.0,11.89440365]
["bitfinex-derivatives","BTCF0:USTF0",1625531565078,0.24057544,33981.0,33980.0,13.58495906]
["bitfinex-derivatives","BTCF0:USTF0",1625531566528,0.60854393,33989.0,33980.0,13.58495906]
["bitfinex-derivatives","BTCF0:USTF0",1625531566627,0.60854393,33989.0,33980.0,13.67245906]
["bitfinex-derivatives","BTCF0:USTF0",1625531566729,0.60854393,33989.0,33980.0,13.58495906]
["bitfinex-derivatives","BTCF0:USTF0",1625531566829,1.84557327,33990.0,33981.0,0.01090209]
["bitfinex-derivatives","BTCF0:USTF0",1625531566929,1.84557327,33990.0,33981.0,0.12890209]
["bitfinex-derivatives","BTCF0:USTF0",1625531567030,1.84557327,33990.0,33981.0,0.14110145]
["bitfinex-derivatives","BTCF0:USTF0",1625531567231,1.84557327,33990.0,33982.0,0.06990431]
["bitfinex-derivatives","BTCF0:USTF0",1625531567331,1.4979843,33990.0,33989.0,4.74136331]
["bitfinex-derivatives","BTCF0:USTF0",1625531567631,1.4979843,33990.0,33989.0,4.98193875]
["bitfinex-derivatives","BTCF0:USTF0",1625531567632,1.84552884,33990.0,33989.0,4.98193875]
["bitfinex-derivatives","BTCF0:USTF0",1625531567730,1.84552884,33990.0,33989.0,4.98542429]
["bitfinex-derivatives","BTCF0:USTF0",1625531568633,1.90252884,33990.0,33989.0,4.98542429]
["bitfinex-derivatives","BTCF0:USTF0",1625531568933,1.90252884,33990.0,33989.0,3.63074906]
["bitfinex-derivatives","BTCF0:USTF0",1625531568934,2.51028562,33990.0,33989.0,3.63074906]
["bitfinex-derivatives","BTCF0:USTF0",1625531569533,3.55264953,33990.0,33989.0,3.63074906]
["bitfinex-derivatives","BTCF0:USTF0",1625531570935,2.51028562,33990.0,33989.0,4.99003993]
["bitfinex-derivatives","BTCF0:USTF0",1625531571286,1.81533319,33990.0,33989.0,4.99003993]
["bitfinex-derivatives","BTCF0:USTF0",1625531571840,1.81533319,33990.0,33989.0,3.63074906]
["bitfinex-derivatives","BTCF0:USTF0",1625531571841,2.51019962,33990.0,33989.0,3.63074906]
["bitfinex-derivatives","BTCF0:USTF0",1625531574242,3.55254147,33990.0,33989.0,3.63074906]
["bitfinex-derivatives","BTCF0:USTF0",1625531575544,3.31196603,33990.0,33989.0,3.63074906]
["bitfinex-derivatives","BTCF0:USTF0",1625531575646,3.25496603,33990.0,33989.0,4.17089994]
["bitfinex-derivatives","BTCF0:USTF0",1625531575752,3.25496603,33990.0,33989.0,4.22989994]
["bitfinex-derivatives","BTCF0:USTF0",1625531575849,3.22236603,33990.0,33989.0,4.23861392]
["bitfinex-derivatives","BTCF0:USTF0",1625531575950,3.19286603,33990.0,33989.0,4.23861392]
["bitfinex-derivatives","BTCF0:USTF0",1625531576049,3.18666603,33990.0,33989.0,4.23861392]
["bitfinex-derivatives","BTCF0:USTF0",1625531576153,3.07086603,33990.0,33989.0,4.23861392]
["bitfinex-derivatives","BTCF0:USTF0",1625531576255,0.08701485,33991.0,33989.0,5.59693605]
["bitfinex-derivatives","BTCF0:USTF0",1625531576351,0.9682,33993.0,33989.0,5.6078576]
["bitfinex-derivatives","BTCF0:USTF0",1625531576449,1.04226772,33995.0,33989.0,5.6078576]
["bitfinex-derivatives","BTCF0:USTF0",1625531576551,1.04226772,33995.0,33990.0,0.02311605]
["bitfinex-derivatives","BTCF0:USTF0",1625531576649,0.0879,34036.0,33994.0,5.0356]
["bitfinex-derivatives","BTCF0:USTF0",1625531576752,1.79399707,34006.0,33994.0,5.32892]
["bitfinex-derivatives","BTCF0:USTF0",1625531576851,1.73699707,34006.0,33995.0,0.01089635]
["bitfinex-derivatives","BTCF0:USTF0",1625531577000,1.38954846,34002.0,33995.0,0.06989635]
["bitfinex-derivatives","BTCF0:USTF0",1625531577100,1.38954846,34002.0,33996.0,0.01089369]
["bitfinex-derivatives","BTCF0:USTF0",1625531577201,1.38954846,34002.0,33996.0,0.06989369]
["bitfinex-derivatives","BTCF0:USTF0",1625531577302,1.38954846,34002.0,33996.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625531577401,1.38954846,34002.0,33997.0,0.00348458]
["bitfinex-derivatives","BTCF0:USTF0",1625531577503,1.38954846,34002.0,33997.0,0.12148458]
["bitfinex-derivatives","BTCF0:USTF0",1625531577656,1.38925459,34010.0,34001.0,2.07547381]
["bitfinex-derivatives","BTCF0:USTF0",1625531577752,1.38925459,34010.0,34001.0,2.13447381]
["bitfinex-derivatives","BTCF0:USTF0",1625531577853,1.38925459,34010.0,34001.0,2.47063381]
["bitfinex-derivatives","BTCF0:USTF0",1625531578253,1.38925459,34010.0,34002.0,0.00348419]
["bitfinex-derivatives","BTCF0:USTF0",1625531578355,0.9685,34011.0,34009.0,4.0452]
["bitfinex-derivatives","BTCF0:USTF0",1625531578453,0.9654,34011.0,34009.0,4.31859]
["bitfinex-derivatives","BTCF0:USTF0",1625531578554,0.9654,34011.0,34009.0,4.43659]
["bitfinex-derivatives","BTCF0:USTF0",1625531578756,0.957,34011.0,34009.0,4.43659]
["bitfinex-derivatives","BTCF0:USTF0",1625531578856,0.957,34011.0,34010.0,0.06248402]
["bitfinex-derivatives","BTCF0:USTF0",1625531579454,0.943,34011.0,34010.0,0.06248402]
["bitfinex-derivatives","BTCF0:USTF0",1625531579555,0.9138,34011.0,34010.0,0.06248402]
["bitfinex-derivatives","BTCF0:USTF0",1625531579655,0.9138,34011.0,34010.0,0.78421034]
["bitfinex-derivatives","BTCF0:USTF0",1625531579855,0.9138,34011.0,34010.0,2.13316015]
["bitfinex-derivatives","BTCF0:USTF0",1625531579954,0.9138,34011.0,34010.0,2.19216015]
["bitfinex-derivatives","BTCF0:USTF0",1625531580157,0.9138,34011.0,34010.0,0.72521034]
["bitfinex-derivatives","BTCF0:USTF0",1625531580258,0.9138,34011.0,34010.0,0.78421034]
["bitfinex-derivatives","BTCF0:USTF0",1625531580357,0.9708,34011.0,34010.0,0.72521034]
["bitfinex-derivatives","BTCF0:USTF0",1625531580958,0.9708,34011.0,34010.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625531581157,1.0298,34011.0,34010.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625531582310,0.9708,34011.0,34010.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625531588927,0.9138,34011.0,34010.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625531589029,0.9138,34011.0,34010.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625531589331,0.9138,34011.0,34010.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625531589529,0.9138,34011.0,34010.0,1.27896832]
["bitfinex-derivatives","BTCF0:USTF0",1625531589629,0.879,34011.0,34010.0,1.28245243]
["bitfinex-derivatives","BTCF0:USTF0",1625531589729,0.8405,34011.0,34010.0,1.28245243]
["bitfinex-derivatives","BTCF0:USTF0",1625531589930,0.7876,34011.0,34010.0,1.28245243]
["bitfinex-derivatives","BTCF0:USTF0",1625531590030,1.38303309,34017.0,34010.0,1.28245243]
["bitfinex-derivatives","BTCF0:USTF0",1625531590131,0.057,34021.0,34010.0,1.28245243]
["bitfinex-derivatives","BTCF0:USTF0",1625531590230,0.057,34026.0,34010.0,1.28245243]
["bitfinex-derivatives","BTCF0:USTF0",1625531590382,0.057,34026.0,34011.0,0.0034839]
["bitfinex-derivatives","BTCF0:USTF0",1625531590582,1.43878286,34026.0,34011.0,0.1214839]
["bitfinex-derivatives","BTCF0:USTF0",1625531590882,1.43878286,34026.0,34011.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625531591682,1.43878286,34026.0,34023.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531592384,0.057,34026.0,34023.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531592784,0.116,34026.0,34023.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531593636,0.175,34026.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531593736,0.175,34026.0,34016.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625531593737,0.24057544,34017.0,34016.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625531593838,0.55616544,34017.0,34016.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625531593936,0.55616544,34017.0,34016.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625531593937,0.61516544,34017.0,34016.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625531595141,0.67416544,34017.0,34016.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625531596544,0.67416544,34017.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531597496,1.88129161,34017.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531597795,0.057,34010.0,34006.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531597895,0.35668,34010.0,34006.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531599747,0.24057544,34007.0,34006.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531599846,0.29757544,34007.0,34006.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531601955,0.29757544,34007.0,34006.0,4.73157544]
["bitfinex-derivatives","BTCF0:USTF0",1625531603455,0.29757544,34007.0,34006.0,4.73506025]
["bitfinex-derivatives","BTCF0:USTF0",1625531603807,0.29757544,34007.0,34006.0,4.79406025]
["bitfinex-derivatives","BTCF0:USTF0",1625531605407,0.29757544,34007.0,34006.0,4.73506025]
["bitfinex-derivatives","BTCF0:USTF0",1625531607513,0.29757544,34007.0,34006.0,0.24406025]
["bitfinex-derivatives","BTCF0:USTF0",1625531607614,0.35657544,34007.0,34006.0,0.24406025]
["bitfinex-derivatives","BTCF0:USTF0",1625531607717,0.35657544,34007.0,34000.0,1.24835794]
["bitfinex-derivatives","BTCF0:USTF0",1625531607815,0.24057544,34001.0,34000.0,1.24835794]
["bitfinex-derivatives","BTCF0:USTF0",1625531607916,0.29757544,34001.0,34000.0,1.24835794]
["bitfinex-derivatives","BTCF0:USTF0",1625531608016,0.61483544,34001.0,34000.0,1.24835794]
["bitfinex-derivatives","BTCF0:USTF0",1625531608269,0.61483544,34001.0,34000.0,1.25184324]
["bitfinex-derivatives","BTCF0:USTF0",1625531608467,0.61483544,34001.0,34000.0,0.24406074]
["bitfinex-derivatives","BTCF0:USTF0",1625531608917,0.67383544,34001.0,34000.0,0.24406074]
["bitfinex-derivatives","BTCF0:USTF0",1625531609671,0.61483544,34001.0,34000.0,0.24406074]
["bitfinex-derivatives","BTCF0:USTF0",1625531609771,0.67383544,34001.0,34000.0,0.24406074]
["bitfinex-derivatives","BTCF0:USTF0",1625531610372,0.61483544,34001.0,34000.0,0.24406074]
["bitfinex-derivatives","BTCF0:USTF0",1625531623606,0.29757544,34001.0,34000.0,0.24406074]
["bitfinex-derivatives","BTCF0:USTF0",1625531627916,0.29757544,34001.0,34000.0,0.0034853]
["bitfinex-derivatives","BTCF0:USTF0",1625531628016,0.63828544,34001.0,34000.0,0.0034853]
["bitfinex-derivatives","BTCF0:USTF0",1625531628117,1.67722855,34001.0,34000.0,0.0034853]
["bitfinex-derivatives","BTCF0:USTF0",1625531628217,1.67722855,34001.0,33997.0,0.00348555]
["bitfinex-derivatives","BTCF0:USTF0",1625531628316,1.73622855,34001.0,33997.0,0.00348555]
["bitfinex-derivatives","BTCF0:USTF0",1625531628518,0.057,33999.0,33994.0,1.01415773]
["bitfinex-derivatives","BTCF0:USTF0",1625531628717,0.175,33999.0,33994.0,1.01415773]
["bitfinex-derivatives","BTCF0:USTF0",1625531628818,0.175,33999.0,33995.0,0.00348592]
["bitfinex-derivatives","BTCF0:USTF0",1625531628918,1.0391006,33996.0,33995.0,0.00348592]
["bitfinex-derivatives","BTCF0:USTF0",1625531629020,1.0961006,33996.0,33995.0,0.00348592]
["bitfinex-derivatives","BTCF0:USTF0",1625531629118,1.2141006,33996.0,33995.0,0.00348592]
["bitfinex-derivatives","BTCF0:USTF0",1625531629268,1.2141006,33996.0,33992.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625531629269,1.2141006,33996.0,33993.0,0.00348616]
["bitfinex-derivatives","BTCF0:USTF0",1625531629570,2.42641612,33996.0,33993.0,0.00348616]
["bitfinex-derivatives","BTCF0:USTF0",1625531629871,2.42641612,33996.0,33989.0,0.00348631]
["bitfinex-derivatives","BTCF0:USTF0",1625531629973,5.93622632,33990.0,33989.0,0.00348631]
["bitfinex-derivatives","BTCF0:USTF0",1625531630074,6.35640632,33990.0,33985.0,1.25947254]
["bitfinex-derivatives","BTCF0:USTF0",1625531630376,6.35640632,33990.0,33989.0,0.00348632]
["bitfinex-derivatives","BTCF0:USTF0",1625531631575,6.29740632,33990.0,33989.0,0.00348632]
["bitfinex-derivatives","BTCF0:USTF0",1625531631927,6.35640632,33990.0,33989.0,0.00348632]
["bitfinex-derivatives","BTCF0:USTF0",1625531632128,6.05222632,33990.0,33989.0,0.00348632]
["bitfinex-derivatives","BTCF0:USTF0",1625531632325,5.99322632,33990.0,33989.0,0.00348632]
["bitfinex-derivatives","BTCF0:USTF0",1625531632530,0.77872632,33990.0,33989.0,0.00348632]
["bitfinex-derivatives","BTCF0:USTF0",1625531632630,0.72172632,33990.0,33989.0,0.00348632]
["bitfinex-derivatives","BTCF0:USTF0",1625531632730,0.72172632,33990.0,33989.0,0.06248632]
["bitfinex-derivatives","BTCF0:USTF0",1625531633028,0.72172632,33990.0,33989.0,3.59488632]
["bitfinex-derivatives","BTCF0:USTF0",1625531633329,0.72172632,33990.0,33989.0,7.15651593]
["bitfinex-derivatives","BTCF0:USTF0",1625531634881,0.72172632,33990.0,33989.0,7.09751593]
["bitfinex-derivatives","BTCF0:USTF0",1625531636081,0.72172632,33990.0,33989.0,5.74070465]
["bitfinex-derivatives","BTCF0:USTF0",1625531636330,0.72172632,33990.0,33989.0,5.79970465]
["bitfinex-derivatives","BTCF0:USTF0",1625531636432,0.72172632,33990.0,33989.0,5.74070465]
["bitfinex-derivatives","BTCF0:USTF0",1625531636531,0.72172632,33990.0,33989.0,6.41978395]
["bitfinex-derivatives","BTCF0:USTF0",1625531636881,0.72172632,33990.0,33989.0,6.47878395]
["bitfinex-derivatives","BTCF0:USTF0",1625531637231,0.72172632,33990.0,33989.0,6.41978395]
["bitfinex-derivatives","BTCF0:USTF0",1625531638037,0.72172632,33990.0,33989.0,6.47878395]
["bitfinex-derivatives","BTCF0:USTF0",1625531639737,0.72172632,33990.0,33989.0,6.41978395]
["bitfinex-derivatives","BTCF0:USTF0",1625531642087,0.78072632,33990.0,33989.0,6.41978395]
["bitfinex-derivatives","BTCF0:USTF0",1625531642186,0.72172632,33990.0,33989.0,6.41978395]
["bitfinex-derivatives","BTCF0:USTF0",1625531642540,0.72172632,33990.0,33989.0,5.23257408]
["bitfinex-derivatives","BTCF0:USTF0",1625531642839,0.72172632,33990.0,33989.0,6.41748228]
["bitfinex-derivatives","BTCF0:USTF0",1625531642840,0.77872632,33990.0,33989.0,6.41748228]
["bitfinex-derivatives","BTCF0:USTF0",1625531643141,0.77872632,33990.0,33989.0,5.23257408]
["bitfinex-derivatives","BTCF0:USTF0",1625531643542,0.77872632,33990.0,33989.0,5.23257359]
["bitfinex-derivatives","BTCF0:USTF0",1625531643742,0.77872632,33990.0,33989.0,5.29157359]
["bitfinex-derivatives","BTCF0:USTF0",1625531644043,0.77872632,33990.0,33989.0,5.35057359]
["bitfinex-derivatives","BTCF0:USTF0",1625531644844,0.77872632,33990.0,33989.0,6.53406811]
["bitfinex-derivatives","BTCF0:USTF0",1625531645648,0.77872632,33990.0,33989.0,6.47506811]
["bitfinex-derivatives","BTCF0:USTF0",1625531645998,0.77872632,33990.0,33989.0,5.29157359]
["bitfinex-derivatives","BTCF0:USTF0",1625531646599,0.24057544,33990.0,33989.0,5.29157359]
["bitfinex-derivatives","BTCF0:USTF0",1625531646699,0.69260797,33996.0,33989.0,5.29157359]
["bitfinex-derivatives","BTCF0:USTF0",1625531646899,0.69260797,33996.0,33989.0,5.35057359]
["bitfinex-derivatives","BTCF0:USTF0",1625531646998,0.69260797,33996.0,33990.0,0.00348553]
["bitfinex-derivatives","BTCF0:USTF0",1625531647107,0.69260797,33996.0,33990.0,0.06248553]
["bitfinex-derivatives","BTCF0:USTF0",1625531647200,1.62561314,34001.0,33990.0,0.06248553]
["bitfinex-derivatives","BTCF0:USTF0",1625531647201,0.93310685,34001.0,33995.0,0.67472718]
["bitfinex-derivatives","BTCF0:USTF0",1625531647301,0.93310685,34001.0,33995.0,0.99679718]
["bitfinex-derivatives","BTCF0:USTF0",1625531647402,0.93310685,34001.0,33995.0,1.05579718]
["bitfinex-derivatives","BTCF0:USTF0",1625531647501,0.93310685,34001.0,33996.0,0.00348515]
["bitfinex-derivatives","BTCF0:USTF0",1625531647603,0.93310685,34001.0,33996.0,0.06248515]
["bitfinex-derivatives","BTCF0:USTF0",1625531647707,0.93310685,34001.0,33996.0,0.12148515]
["bitfinex-derivatives","BTCF0:USTF0",1625531647804,0.24057544,34001.0,34000.0,5.0408]
["bitfinex-derivatives","BTCF0:USTF0",1625531647905,0.24057544,34001.0,34000.0,5.0998]
["bitfinex-derivatives","BTCF0:USTF0",1625531648003,0.24057544,34001.0,34000.0,5.39937544]
["bitfinex-derivatives","BTCF0:USTF0",1625531648105,0.24057544,34001.0,34000.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625531648305,0.24057544,34001.0,34000.0,0.30306042]
["bitfinex-derivatives","BTCF0:USTF0",1625531648753,0.24057544,34001.0,34000.0,0.24406042]
["bitfinex-derivatives","BTCF0:USTF0",1625531649152,0.29757544,34001.0,34000.0,0.24406042]
["bitfinex-derivatives","BTCF0:USTF0",1625531649252,0.35657544,34001.0,34000.0,0.24406042]
["bitfinex-derivatives","BTCF0:USTF0",1625531649853,0.29757544,34001.0,34000.0,0.30306042]
["bitfinex-derivatives","BTCF0:USTF0",1625531649959,0.99039795,34001.0,34000.0,0.56177042]
["bitfinex-derivatives","BTCF0:USTF0",1625531650204,0.99039795,34001.0,34000.0,0.62077042]
["bitfinex-derivatives","BTCF0:USTF0",1625531650355,0.29757544,34001.0,34000.0,0.62077042]
["bitfinex-derivatives","BTCF0:USTF0",1625531651054,0.24057544,34001.0,34000.0,0.62077042]
["bitfinex-derivatives","BTCF0:USTF0",1625531652255,0.24057544,34001.0,34000.0,1.29429426]
["bitfinex-derivatives","BTCF0:USTF0",1625531653057,0.24057544,34001.0,34000.0,2.30422498]
["bitfinex-derivatives","BTCF0:USTF0",1625531654561,0.24057544,34001.0,34000.0,2.24522498]
["bitfinex-derivatives","BTCF0:USTF0",1625531655362,0.24057544,34001.0,34000.0,2.30422498]
["bitfinex-derivatives","BTCF0:USTF0",1625531655765,0.93461322,34001.0,34000.0,2.30422498]
["bitfinex-derivatives","BTCF0:USTF0",1625531656516,0.24057544,34001.0,34000.0,2.30422498]
["bitfinex-derivatives","BTCF0:USTF0",1625531658225,0.24057544,34001.0,34000.0,2.36322498]
["bitfinex-derivatives","BTCF0:USTF0",1625531658626,0.24057544,34001.0,34000.0,3.54187461]
["bitfinex-derivatives","BTCF0:USTF0",1625531660328,0.24057544,34001.0,34000.0,4.88799235]
["bitfinex-derivatives","BTCF0:USTF0",1625531663587,0.24057544,34001.0,34000.0,4.82899235]
["bitfinex-derivatives","BTCF0:USTF0",1625531664486,0.58239544,34001.0,34000.0,4.76999235]
["bitfinex-derivatives","BTCF0:USTF0",1625531664587,0.58239544,34001.0,34000.0,4.21170691]
["bitfinex-derivatives","BTCF0:USTF0",1625531664891,0.64139544,34001.0,34000.0,4.21170691]
["bitfinex-derivatives","BTCF0:USTF0",1625531665088,1.33562954,34001.0,34000.0,1.68693954]
["bitfinex-derivatives","BTCF0:USTF0",1625531665688,1.33562954,34001.0,34000.0,0.00348498]
["bitfinex-derivatives","BTCF0:USTF0",1625531665689,3.59183562,34001.0,34000.0,0.00348498]
["bitfinex-derivatives","BTCF0:USTF0",1625531666194,4.0729865,34001.0,34000.0,0.00348498]
["bitfinex-derivatives","BTCF0:USTF0",1625531666544,5.98257692,34001.0,34000.0,0.00348498]
["bitfinex-derivatives","BTCF0:USTF0",1625531666644,5.98257692,34001.0,33999.0,0.00348547]
["bitfinex-derivatives","BTCF0:USTF0",1625531666944,3.47204746,34000.0,33999.0,0.00348547]
["bitfinex-derivatives","BTCF0:USTF0",1625531667046,3.52904746,34000.0,33999.0,0.00348547]
["bitfinex-derivatives","BTCF0:USTF0",1625531667247,3.58804746,34000.0,33999.0,0.00348547]
["bitfinex-derivatives","BTCF0:USTF0",1625531667345,3.58804746,34000.0,33999.0,0.50973611]
["bitfinex-derivatives","BTCF0:USTF0",1625531667845,3.58804746,34000.0,33999.0,0.00348547]
["bitfinex-derivatives","BTCF0:USTF0",1625531669701,5.03612371,34000.0,33999.0,0.00348547]
["bitfinex-derivatives","BTCF0:USTF0",1625531670049,5.03612371,34000.0,33996.0,0.0034857]
["bitfinex-derivatives","BTCF0:USTF0",1625531670301,0.29757544,33997.0,33996.0,0.0034857]
["bitfinex-derivatives","BTCF0:USTF0",1625531670399,0.35657544,33997.0,33996.0,0.0034857]
["bitfinex-derivatives","BTCF0:USTF0",1625531670601,0.29757544,33997.0,33996.0,0.0034857]
["bitfinex-derivatives","BTCF0:USTF0",1625531670801,3.77032546,33997.0,33996.0,0.0624857]
["bitfinex-derivatives","BTCF0:USTF0",1625531671001,3.71332546,33997.0,33996.0,0.1214857]
["bitfinex-derivatives","BTCF0:USTF0",1625531671102,0.24057544,33997.0,33996.0,3.49413993]
["bitfinex-derivatives","BTCF0:USTF0",1625531671450,0.24057544,33997.0,33996.0,4.84277788]
["bitfinex-derivatives","BTCF0:USTF0",1625531672301,0.24057544,33997.0,33996.0,5.08335332]
["bitfinex-derivatives","BTCF0:USTF0",1625531675011,0.24057544,33997.0,33996.0,5.02435332]
["bitfinex-derivatives","BTCF0:USTF0",1625531675311,0.48551544,33997.0,33996.0,5.02435332]
["bitfinex-derivatives","BTCF0:USTF0",1625531675613,0.54251544,33997.0,33996.0,4.96535332]
["bitfinex-derivatives","BTCF0:USTF0",1625531675711,0.54251544,33997.0,33996.0,3.37613993]
["bitfinex-derivatives","BTCF0:USTF0",1625531676314,2.79969441,33997.0,33996.0,1.18391468]
["bitfinex-derivatives","BTCF0:USTF0",1625531676813,4.0150088,33997.0,33996.0,1.18391468]
["bitfinex-derivatives","BTCF0:USTF0",1625531677617,4.0150088,33997.0,33996.0,0.50938383]
["bitfinex-derivatives","BTCF0:USTF0",1625531678869,3.7700688,33997.0,33996.0,0.50938383]
["bitfinex-derivatives","BTCF0:USTF0",1625531679067,1.51304627,33997.0,33996.0,2.1951021]
["bitfinex-derivatives","BTCF0:USTF0",1625531679473,1.51304627,33997.0,33996.0,2.2541021]
["bitfinex-derivatives","BTCF0:USTF0",1625531679871,1.45604627,33997.0,33996.0,2.2541021]
["bitfinex-derivatives","BTCF0:USTF0",1625531679974,0.24057544,33997.0,33996.0,3.43343911]
["bitfinex-derivatives","BTCF0:USTF0",1625531680324,0.24057544,33997.0,33996.0,3.67401455]
["bitfinex-derivatives","BTCF0:USTF0",1625531682276,0.24057544,33997.0,33996.0,5.02136567]
["bitfinex-derivatives","BTCF0:USTF0",1625531682476,0.29757544,33997.0,33996.0,5.02136567]
["bitfinex-derivatives","BTCF0:USTF0",1625531682575,0.29757544,33997.0,33996.0,4.96236567]
["bitfinex-derivatives","BTCF0:USTF0",1625531683681,0.29757544,33997.0,33996.0,2.43567754]
["bitfinex-derivatives","BTCF0:USTF0",1625531683682,1.51294905,33997.0,33996.0,2.43567754]
["bitfinex-derivatives","BTCF0:USTF0",1625531686236,2.55458364,33997.0,33996.0,2.43567754]
["bitfinex-derivatives","BTCF0:USTF0",1625531687187,2.55458364,33997.0,33996.0,1.42424658]
["bitfinex-derivatives","BTCF0:USTF0",1625531690448,2.55458364,33997.0,33996.0,2.43624915]
["bitfinex-derivatives","BTCF0:USTF0",1625531698365,2.55458364,33997.0,33996.0,2.49524915]
["bitfinex-derivatives","BTCF0:USTF0",1625531698915,2.55458364,33997.0,33996.0,2.43624915]
["bitfinex-derivatives","BTCF0:USTF0",1625531699114,2.49758364,33997.0,33996.0,2.43624915]
["bitfinex-derivatives","BTCF0:USTF0",1625531699216,2.49758364,33997.0,33996.0,3.61848707]
["bitfinex-derivatives","BTCF0:USTF0",1625531699217,1.45594905,33997.0,33996.0,3.61848707]
["bitfinex-derivatives","BTCF0:USTF0",1625531699315,1.45594905,33997.0,33996.0,3.73648707]
["bitfinex-derivatives","BTCF0:USTF0",1625531699818,1.45594905,33997.0,33996.0,8.51598707]
["bitfinex-derivatives","BTCF0:USTF0",1625531699916,0.24057544,33997.0,33996.0,9.86631588]
["bitfinex-derivatives","BTCF0:USTF0",1625531701020,0.24057544,33997.0,33996.0,11.38412961]
["bitfinex-derivatives","BTCF0:USTF0",1625531701724,0.24057544,33997.0,33996.0,6.60462961]
["bitfinex-derivatives","BTCF0:USTF0",1625531701827,0.24057544,33997.0,33996.0,1.87987487]
["bitfinex-derivatives","BTCF0:USTF0",1625531702229,0.24057544,33997.0,33996.0,6.60200019]
["bitfinex-derivatives","BTCF0:USTF0",1625531702429,3.90577544,33997.0,33996.0,6.60200019]
["bitfinex-derivatives","BTCF0:USTF0",1625531704782,3.90577544,33997.0,33996.0,6.59851449]
["bitfinex-derivatives","BTCF0:USTF0",1625531705433,3.90577544,33997.0,33996.0,6.57436263]
["bitfinex-derivatives","BTCF0:USTF0",1625531705784,0.24057544,33997.0,33996.0,6.57436263]
["bitfinex-derivatives","BTCF0:USTF0",1625531705984,0.24057544,33997.0,33996.0,6.57784746]
["bitfinex-derivatives","BTCF0:USTF0",1625531713905,0.24057544,33997.0,33996.0,6.66694746]
["bitfinex-derivatives","BTCF0:USTF0",1625531714305,0.24057544,33997.0,33996.0,6.57784746]
["bitfinex-derivatives","BTCF0:USTF0",1625531716408,0.29757544,33997.0,33996.0,6.51884746]
["bitfinex-derivatives","BTCF0:USTF0",1625531717411,1.16647733,33997.0,33996.0,5.00103373]
["bitfinex-derivatives","BTCF0:USTF0",1625531717761,1.51396672,33997.0,33996.0,5.00103373]
["bitfinex-derivatives","BTCF0:USTF0",1625531719565,1.51396672,33997.0,33996.0,4.78461015]
["bitfinex-derivatives","BTCF0:USTF0",1625531722067,0.76188183,33997.0,33996.0,4.78461015]
["bitfinex-derivatives","BTCF0:USTF0",1625531722467,1.45733107,33997.0,33996.0,4.78461015]
["bitfinex-derivatives","BTCF0:USTF0",1625531722718,0.76188183,33997.0,33996.0,4.78461015]
["bitfinex-derivatives","BTCF0:USTF0",1625531722918,6.04638183,33997.0,33996.0,4.78461015]
["bitfinex-derivatives","BTCF0:USTF0",1625531723018,6.39418149,33997.0,33996.0,4.78461015]
["bitfinex-derivatives","BTCF0:USTF0",1625531723369,1.10968149,33997.0,33996.0,4.84361015]
["bitfinex-derivatives","BTCF0:USTF0",1625531723468,0.5883751,33997.0,33996.0,5.16496015]
["bitfinex-derivatives","BTCF0:USTF0",1625531723769,0.24057544,33997.0,33996.0,6.69109742]
["bitfinex-derivatives","BTCF0:USTF0",1625531724270,0.24057544,33997.0,33996.0,6.69980961]
["bitfinex-derivatives","BTCF0:USTF0",1625531724371,0.24057544,33997.0,33996.0,6.71068553]
["bitfinex-derivatives","BTCF0:USTF0",1625531724570,0.24057544,33997.0,33996.0,6.95126097]
["bitfinex-derivatives","BTCF0:USTF0",1625531724771,0.76216375,34000.0,33996.0,6.95126097]
["bitfinex-derivatives","BTCF0:USTF0",1625531724772,0.24057544,34000.0,33996.0,6.95126097]
["bitfinex-derivatives","BTCF0:USTF0",1625531724982,0.24057544,34000.0,33997.0,0.09987109]
["bitfinex-derivatives","BTCF0:USTF0",1625531725074,0.24057544,34000.0,33997.0,0.21787109]
["bitfinex-derivatives","BTCF0:USTF0",1625531725173,0.24057544,34000.0,33999.0,6.26451349]
["bitfinex-derivatives","BTCF0:USTF0",1625531725271,0.24057544,34000.0,33999.0,6.32351349]
["bitfinex-derivatives","BTCF0:USTF0",1625531725374,0.24057544,34000.0,33999.0,6.38251349]
["bitfinex-derivatives","BTCF0:USTF0",1625531725574,0.24057544,34000.0,33999.0,6.39685547]
["bitfinex-derivatives","BTCF0:USTF0",1625531726176,0.24057544,34000.0,33999.0,6.4055669]
["bitfinex-derivatives","BTCF0:USTF0",1625531726529,0.34762315,34005.0,33999.0,6.64614234]
["bitfinex-derivatives","BTCF0:USTF0",1625531726729,0.34762315,34005.0,34000.0,0.01085266]
["bitfinex-derivatives","BTCF0:USTF0",1625531726829,0.52151576,34005.0,34004.0,4.73518175]
["bitfinex-derivatives","BTCF0:USTF0",1625531726930,0.52151576,34005.0,34004.0,5.07958175]
["bitfinex-derivatives","BTCF0:USTF0",1625531727231,0.52151576,34005.0,34004.0,5.08306638]
["bitfinex-derivatives","BTCF0:USTF0",1625531727585,0.86895564,34005.0,34004.0,5.08306638]
["bitfinex-derivatives","BTCF0:USTF0",1625531727885,0.5214599,34005.0,34004.0,5.08306638]
["bitfinex-derivatives","BTCF0:USTF0",1625531728637,0.5214599,34005.0,34004.0,5.32364182]
["bitfinex-derivatives","BTCF0:USTF0",1625531729389,0.5214599,34005.0,34004.0,5.26464182]
["bitfinex-derivatives","BTCF0:USTF0",1625531729486,0.5214599,34005.0,34004.0,5.03824182]
["bitfinex-derivatives","BTCF0:USTF0",1625531729690,1.21582385,34005.0,34004.0,3.68533275]
["bitfinex-derivatives","BTCF0:USTF0",1625531729990,1.21582385,34005.0,34004.0,3.74433275]
["bitfinex-derivatives","BTCF0:USTF0",1625531730091,1.21582385,34005.0,34004.0,4.05272275]
["bitfinex-derivatives","BTCF0:USTF0",1625531730593,0.52124309,34005.0,34004.0,5.40396754]
["bitfinex-derivatives","BTCF0:USTF0",1625531730942,0.57808962,34005.0,34004.0,5.40396754]
["bitfinex-derivatives","BTCF0:USTF0",1625531731296,1.27280073,34005.0,34004.0,4.05272275]
["bitfinex-derivatives","BTCF0:USTF0",1625531731393,1.27280073,34005.0,34004.0,3.74433275]
["bitfinex-derivatives","BTCF0:USTF0",1625531731645,2.31474598,34005.0,34004.0,2.56053731]
["bitfinex-derivatives","BTCF0:USTF0",1625531731847,2.25774598,34005.0,34004.0,2.56053731]
["bitfinex-derivatives","BTCF0:USTF0",1625531732198,2.25774598,34005.0,34004.0,3.74267233]
["bitfinex-derivatives","BTCF0:USTF0",1625531732498,2.25774598,34005.0,34004.0,4.04558233]
["bitfinex-derivatives","BTCF0:USTF0",1625531732599,0.17378741,34005.0,34004.0,5.39430879]
["bitfinex-derivatives","BTCF0:USTF0",1625531732999,0.76176309,34006.0,34004.0,5.39430879]
["bitfinex-derivatives","BTCF0:USTF0",1625531733299,0.76176309,34006.0,34005.0,0.00348437]
["bitfinex-derivatives","BTCF0:USTF0",1625531733400,0.41436188,34006.0,34005.0,4.77838646]
["bitfinex-derivatives","BTCF0:USTF0",1625531733500,0.41436188,34006.0,34005.0,4.83738646]
["bitfinex-derivatives","BTCF0:USTF0",1625531734003,0.24057544,34006.0,34005.0,4.83738646]
["bitfinex-derivatives","BTCF0:USTF0",1625531734853,0.24057544,34006.0,34005.0,5.12703646]
["bitfinex-derivatives","BTCF0:USTF0",1625531735703,0.9216,34008.0,34005.0,5.12703646]
["bitfinex-derivatives","BTCF0:USTF0",1625531735804,0.9216,34008.0,34005.0,6.63650477]
["bitfinex-derivatives","BTCF0:USTF0",1625531736003,0.9216,34008.0,34006.0,0.00348405]
["bitfinex-derivatives","BTCF0:USTF0",1625531736104,0.9216,34008.0,34006.0,0.06248405]
["bitfinex-derivatives","BTCF0:USTF0",1625531736207,0.9216,34008.0,34007.0,4.69557624]
["bitfinex-derivatives","BTCF0:USTF0",1625531736305,0.9216,34008.0,34007.0,4.75457624]
["bitfinex-derivatives","BTCF0:USTF0",1625531736407,0.9216,34008.0,34007.0,4.81357624]
["bitfinex-derivatives","BTCF0:USTF0",1625531736508,0.9216,34008.0,34007.0,4.8170602]
["bitfinex-derivatives","BTCF0:USTF0",1625531736658,0.9216,34008.0,34007.0,5.29821108]
["bitfinex-derivatives","BTCF0:USTF0",1625531742770,0.8795,34008.0,34007.0,5.29821108]
["bitfinex-derivatives","BTCF0:USTF0",1625531742871,0.7635,34008.0,34007.0,5.29821108]
["bitfinex-derivatives","BTCF0:USTF0",1625531744927,0.9444,34009.0,34007.0,5.29821108]
["bitfinex-derivatives","BTCF0:USTF0",1625531745378,0.9444,34009.0,34008.0,0.00348376]
["bitfinex-derivatives","BTCF0:USTF0",1625531745480,0.9444,34009.0,34008.0,0.12148376]
["bitfinex-derivatives","BTCF0:USTF0",1625531746028,0.9444,34009.0,34008.0,0.20878376]
["bitfinex-derivatives","BTCF0:USTF0",1625531746132,0.24057544,34010.0,34008.0,4.90227538]
["bitfinex-derivatives","BTCF0:USTF0",1625531746231,0.24057544,34010.0,34008.0,4.81497538]
["bitfinex-derivatives","BTCF0:USTF0",1625531746529,0.24057544,34010.0,34009.0,0.06248357]
["bitfinex-derivatives","BTCF0:USTF0",1625531746629,0.24057544,34010.0,34009.0,4.8101411]
["bitfinex-derivatives","BTCF0:USTF0",1625531747784,0.24057544,34010.0,34009.0,4.8994411]
["bitfinex-derivatives","BTCF0:USTF0",1625531748441,0.24057544,34010.0,34009.0,6.4057591]
["bitfinex-derivatives","BTCF0:USTF0",1625531748638,0.24057544,34015.0,34009.0,6.4057591]
["bitfinex-derivatives","BTCF0:USTF0",1625531748837,0.24057544,34015.0,34014.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625531748937,0.24057544,34015.0,34014.0,4.77095088]
["bitfinex-derivatives","BTCF0:USTF0",1625531749040,0.24057544,34015.0,34014.0,5.08664088]
["bitfinex-derivatives","BTCF0:USTF0",1625531749142,0.24057544,34019.0,34014.0,5.08664088]
["bitfinex-derivatives","BTCF0:USTF0",1625531749239,0.51954245,34020.0,34014.0,5.09012421]
["bitfinex-derivatives","BTCF0:USTF0",1625531749441,0.51951223,34021.0,34014.0,5.59198812]
["bitfinex-derivatives","BTCF0:USTF0",1625531749540,0.51951223,34021.0,34015.0,0.00348326]
["bitfinex-derivatives","BTCF0:USTF0",1625531749641,0.51951223,34021.0,34015.0,0.12148326]
["bitfinex-derivatives","BTCF0:USTF0",1625531749841,0.51920283,34024.0,34020.0,0.50124464]
["bitfinex-derivatives","BTCF0:USTF0",1625531749940,0.51920283,34024.0,34020.0,0.56024464]
["bitfinex-derivatives","BTCF0:USTF0",1625531750040,0.51920283,34024.0,34020.0,0.61924464]
["bitfinex-derivatives","BTCF0:USTF0",1625531750240,0.51920283,34024.0,34021.0,0.50120091]
["bitfinex-derivatives","BTCF0:USTF0",1625531750343,0.51920283,34024.0,34021.0,0.90619404]
["bitfinex-derivatives","BTCF0:USTF0",1625531750542,0.51920283,34024.0,34022.0,0.00348305]
["bitfinex-derivatives","BTCF0:USTF0",1625531750640,0.57620283,34024.0,34022.0,0.06248305]
["bitfinex-derivatives","BTCF0:USTF0",1625531750741,0.17312526,34024.0,34022.0,0.28857975]
["bitfinex-derivatives","BTCF0:USTF0",1625531750841,0.17312526,34024.0,34023.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625531750940,0.17312526,34024.0,34023.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625531751141,0.17312526,34024.0,34023.0,0.60263396]
["bitfinex-derivatives","BTCF0:USTF0",1625531751242,1.81873145,34025.0,34023.0,0.60263396]
["bitfinex-derivatives","BTCF0:USTF0",1625531751243,1.1267319,34025.0,34023.0,0.76967432]
["bitfinex-derivatives","BTCF0:USTF0",1625531751593,0.9536,34025.0,34023.0,0.76967432]
["bitfinex-derivatives","BTCF0:USTF0",1625531751692,0.9536,34025.0,34024.0,0.00348306]
["bitfinex-derivatives","BTCF0:USTF0",1625531751792,0.9536,34025.0,34024.0,0.06248306]
["bitfinex-derivatives","BTCF0:USTF0",1625531751894,0.9536,34025.0,34024.0,0.12148306]
["bitfinex-derivatives","BTCF0:USTF0",1625531752946,0.9536,34025.0,34024.0,0.28835933]
["bitfinex-derivatives","BTCF0:USTF0",1625531753295,0.864668,34028.0,34024.0,0.28835933]
["bitfinex-derivatives","BTCF0:USTF0",1625531753396,1.03732032,34030.0,34024.0,0.28835933]
["bitfinex-derivatives","BTCF0:USTF0",1625531753799,0.057,34035.0,34027.0,0.99849477]
["bitfinex-derivatives","BTCF0:USTF0",1625531753998,0.057,34035.0,34027.0,1.11649477]
["bitfinex-derivatives","BTCF0:USTF0",1625531754199,0.057,34035.0,34029.0,0.99798889]
["bitfinex-derivatives","BTCF0:USTF0",1625531754297,0.057,34035.0,34029.0,1.29630889]
["bitfinex-derivatives","BTCF0:USTF0",1625531754398,0.057,34035.0,34029.0,1.35530889]
["bitfinex-derivatives","BTCF0:USTF0",1625531754598,0.057,34035.0,34030.0,0.00348145]
["bitfinex-derivatives","BTCF0:USTF0",1625531754699,0.057,34035.0,34030.0,0.06248145]
["bitfinex-derivatives","BTCF0:USTF0",1625531754799,0.057,34035.0,34030.0,0.12148145]
["bitfinex-derivatives","BTCF0:USTF0",1625531754901,0.057,34035.0,34034.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625531754999,0.057,34035.0,34034.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625531755456,0.057,34035.0,34034.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625531755553,0.057,34035.0,34034.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625531755653,0.24057544,34037.0,34034.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625531755654,0.057,34036.0,34034.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625531756502,0.057,34036.0,34034.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625531756603,0.14346658,34036.0,34034.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625531758705,0.14346658,34036.0,34034.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625531759360,0.057,34036.0,34034.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625531759758,0.057,34036.0,34034.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625531761465,0.057,34036.0,34034.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625531770783,0.32687935,34037.0,34034.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625531770884,0.08630391,34037.0,34034.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625531770984,0.08630391,34037.0,34035.0,0.00348128]
["bitfinex-derivatives","BTCF0:USTF0",1625531771089,0.08630391,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531771184,0.08630391,34037.0,34036.0,0.47867544]
["bitfinex-derivatives","BTCF0:USTF0",1625531771286,0.32546633,34040.0,34036.0,0.59667544]
["bitfinex-derivatives","BTCF0:USTF0",1625531771486,0.32546633,34040.0,34036.0,0.60015639]
["bitfinex-derivatives","BTCF0:USTF0",1625531771591,0.9549,34042.0,34036.0,0.60015639]
["bitfinex-derivatives","BTCF0:USTF0",1625531771792,0.9549,34042.0,34037.0,0.00348097]
["bitfinex-derivatives","BTCF0:USTF0",1625531771889,0.9549,34042.0,34037.0,0.12148097]
["bitfinex-derivatives","BTCF0:USTF0",1625531772093,0.9549,34042.0,34037.0,0.56034197]
["bitfinex-derivatives","BTCF0:USTF0",1625531772291,0.9549,34042.0,34038.0,0.00348087]
["bitfinex-derivatives","BTCF0:USTF0",1625531772393,0.9549,34042.0,34038.0,0.06248087]
["bitfinex-derivatives","BTCF0:USTF0",1625531772491,0.9549,34042.0,34038.0,0.12148087]
["bitfinex-derivatives","BTCF0:USTF0",1625531772793,0.9549,34042.0,34039.0,0.00348075]
["bitfinex-derivatives","BTCF0:USTF0",1625531772892,0.9549,34042.0,34039.0,0.12148075]
["bitfinex-derivatives","BTCF0:USTF0",1625531773044,0.9549,34042.0,34041.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625531773145,0.9549,34042.0,34041.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625531773242,0.8973,34042.0,34041.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625531773441,0.7409,34042.0,34041.0,0.60263155]
["bitfinex-derivatives","BTCF0:USTF0",1625531773542,0.6441,34042.0,34041.0,0.60263155]
["bitfinex-derivatives","BTCF0:USTF0",1625531773742,0.6441,34042.0,34041.0,5.61923155]
["bitfinex-derivatives","BTCF0:USTF0",1625531775851,0.6441,34042.0,34041.0,5.70743155]
["bitfinex-derivatives","BTCF0:USTF0",1625531776149,0.6441,34042.0,34041.0,5.61923155]
["bitfinex-derivatives","BTCF0:USTF0",1625531777203,0.6441,34042.0,34041.0,5.70783155]
["bitfinex-derivatives","BTCF0:USTF0",1625531777904,0.29757544,34052.0,34041.0,5.70783155]
["bitfinex-derivatives","BTCF0:USTF0",1625531778207,0.057,34051.0,34042.0,0.00348029]
["bitfinex-derivatives","BTCF0:USTF0",1625531778306,0.057,34051.0,34042.0,0.06248029]
["bitfinex-derivatives","BTCF0:USTF0",1625531778409,0.057,34051.0,34042.0,0.12148029]
["bitfinex-derivatives","BTCF0:USTF0",1625531778756,0.057,34051.0,34043.0,0.00348024]
["bitfinex-derivatives","BTCF0:USTF0",1625531778856,5.0585,34051.0,34043.0,0.35759024]
["bitfinex-derivatives","BTCF0:USTF0",1625531778956,5.0585,34051.0,34043.0,0.12148024]
["bitfinex-derivatives","BTCF0:USTF0",1625531779057,5.1175,34051.0,34043.0,0.06248024]
["bitfinex-derivatives","BTCF0:USTF0",1625531779183,0.77872632,34044.0,34043.0,0.00348024]
["bitfinex-derivatives","BTCF0:USTF0",1625531779257,1.02180632,34044.0,34036.0,1.42054049]
["bitfinex-derivatives","BTCF0:USTF0",1625531779357,1.02180632,34044.0,34036.0,1.47954049]
["bitfinex-derivatives","BTCF0:USTF0",1625531779458,1.08080632,34044.0,34036.0,1.47954049]
["bitfinex-derivatives","BTCF0:USTF0",1625531779557,1.08080632,34044.0,34043.0,0.00348097]
["bitfinex-derivatives","BTCF0:USTF0",1625531779806,1.08080632,34044.0,34037.0,0.0034811]
["bitfinex-derivatives","BTCF0:USTF0",1625531779907,4.0654,34038.0,34037.0,0.0624811]
["bitfinex-derivatives","BTCF0:USTF0",1625531780007,4.1224,34038.0,34037.0,0.0624811]
["bitfinex-derivatives","BTCF0:USTF0",1625531780459,4.1224,34038.0,34037.0,0.0034811]
["bitfinex-derivatives","BTCF0:USTF0",1625531780658,4.1814,34038.0,34037.0,0.0034811]
["bitfinex-derivatives","BTCF0:USTF0",1625531781161,4.66255088,34038.0,34037.0,0.0034811]
["bitfinex-derivatives","BTCF0:USTF0",1625531781612,4.66255088,34038.0,34033.0,0.00348173]
["bitfinex-derivatives","BTCF0:USTF0",1625531781911,0.59715088,34038.0,34037.0,0.00348168]
["bitfinex-derivatives","BTCF0:USTF0",1625531782010,0.53815088,34038.0,34037.0,0.00348168]
["bitfinex-derivatives","BTCF0:USTF0",1625531782112,0.53815088,34038.0,34037.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625531782412,0.53815088,34038.0,34037.0,0.12148121]
["bitfinex-derivatives","BTCF0:USTF0",1625531783117,0.53815088,34038.0,34037.0,0.36205665]
["bitfinex-derivatives","BTCF0:USTF0",1625531785224,0.53815088,34038.0,34037.0,0.30305665]
["bitfinex-derivatives","BTCF0:USTF0",1625531785776,0.53815088,34038.0,34037.0,0.36205665]
["bitfinex-derivatives","BTCF0:USTF0",1625531786577,0.53815088,34038.0,34037.0,0.59411665]
["bitfinex-derivatives","BTCF0:USTF0",1625531789328,0.53815088,34038.0,34037.0,0.53511665]
["bitfinex-derivatives","BTCF0:USTF0",1625531789429,0.53815088,34038.0,34037.0,0.47611665]
["bitfinex-derivatives","BTCF0:USTF0",1625531790232,0.53815088,34038.0,34037.0,0.53511665]
["bitfinex-derivatives","BTCF0:USTF0",1625531790532,0.53815088,34038.0,34037.0,0.59411665]
["bitfinex-derivatives","BTCF0:USTF0",1625531790733,0.29757544,34038.0,34037.0,0.59411665]
["bitfinex-derivatives","BTCF0:USTF0",1625531791236,0.057,34043.0,34037.0,0.59411665]
["bitfinex-derivatives","BTCF0:USTF0",1625531791584,0.057,34043.0,34038.0,0.003481]
["bitfinex-derivatives","BTCF0:USTF0",1625531791685,0.057,34043.0,34038.0,0.121481]
["bitfinex-derivatives","BTCF0:USTF0",1625531792087,0.24057544,34044.0,34038.0,0.121481]
["bitfinex-derivatives","BTCF0:USTF0",1625531792186,0.24057544,34044.0,34039.0,0.00348079]
["bitfinex-derivatives","BTCF0:USTF0",1625531792288,0.24057544,34044.0,34039.0,0.06248079]
["bitfinex-derivatives","BTCF0:USTF0",1625531792385,0.24057544,34044.0,34039.0,0.12148079]
["bitfinex-derivatives","BTCF0:USTF0",1625531792486,0.24057544,34044.0,34043.0,4.6874]
["bitfinex-derivatives","BTCF0:USTF0",1625531792586,0.24057544,34044.0,34043.0,4.8054]
["bitfinex-derivatives","BTCF0:USTF0",1625531792685,0.24057544,34044.0,34043.0,4.80888061]
["bitfinex-derivatives","BTCF0:USTF0",1625531793289,0.24057544,34044.0,34043.0,5.04945605]
["bitfinex-derivatives","BTCF0:USTF0",1625531794240,0.24057544,34044.0,34043.0,5.04597544]
["bitfinex-derivatives","BTCF0:USTF0",1625531794342,0.29757544,34044.0,34043.0,5.04597544]
["bitfinex-derivatives","BTCF0:USTF0",1625531794591,0.24057544,34044.0,34043.0,5.04597544]
["bitfinex-derivatives","BTCF0:USTF0",1625531795746,0.29757544,34044.0,34043.0,5.04597544]
["bitfinex-derivatives","BTCF0:USTF0",1625531795847,0.26877544,34044.0,34043.0,5.04597544]
["bitfinex-derivatives","BTCF0:USTF0",1625531796447,0.21177544,34044.0,34043.0,5.04597544]
["bitfinex-derivatives","BTCF0:USTF0",1625531798107,0.26877544,34044.0,34043.0,5.04597544]
["bitfinex-derivatives","BTCF0:USTF0",1625531798859,0.21177544,34044.0,34043.0,5.04597544]
["bitfinex-derivatives","BTCF0:USTF0",1625531803617,0.26877544,34044.0,34043.0,5.04597544]
["bitfinex-derivatives","BTCF0:USTF0",1625531803868,0.26877544,34044.0,34043.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531804368,0.26877544,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531805424,0.26877544,34044.0,34043.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625531809728,0.26877544,34044.0,34043.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531810679,0.26877544,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531811281,1.30720579,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531811632,2.51930685,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531811890,2.57830685,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531812185,2.63730685,34044.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531812634,3.63665706,34043.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531812733,0.057,34042.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531812833,0.116,34042.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531812933,0.43595,34042.0,34038.0,0.00348134]
["bitfinex-derivatives","BTCF0:USTF0",1625531813187,1.21228293,34039.0,34038.0,0.00348134]
["bitfinex-derivatives","BTCF0:USTF0",1625531813287,1.26928293,34039.0,34038.0,0.00348134]
["bitfinex-derivatives","BTCF0:USTF0",1625531813383,1.56885837,34039.0,34038.0,0.00348134]
["bitfinex-derivatives","BTCF0:USTF0",1625531813687,3.30161407,34039.0,34038.0,0.00348134]
["bitfinex-derivatives","BTCF0:USTF0",1625531814588,4.68772429,34039.0,34038.0,0.00348134]
["bitfinex-derivatives","BTCF0:USTF0",1625531815936,4.68772429,34039.0,34036.0,0.00348147]
["bitfinex-derivatives","BTCF0:USTF0",1625531816191,4.68772429,34039.0,34038.0,0.00348142]
["bitfinex-derivatives","BTCF0:USTF0",1625531816437,4.68772429,34039.0,34036.0,0.00348147]
["bitfinex-derivatives","BTCF0:USTF0",1625531816639,3.30161407,34039.0,34036.0,0.00348147]
["bitfinex-derivatives","BTCF0:USTF0",1625531816939,3.24261407,34039.0,34036.0,0.00348147]
["bitfinex-derivatives","BTCF0:USTF0",1625531817044,1.78974877,34037.0,34036.0,0.00348147]
["bitfinex-derivatives","BTCF0:USTF0",1625531817340,2.03032421,34037.0,34036.0,0.00348147]
["bitfinex-derivatives","BTCF0:USTF0",1625531818142,2.03032421,34037.0,34036.0,0.06248147]
["bitfinex-derivatives","BTCF0:USTF0",1625531818242,2.03032421,34037.0,34036.0,0.00348147]
["bitfinex-derivatives","BTCF0:USTF0",1625531818441,2.03032421,34037.0,34036.0,0.06248147]
["bitfinex-derivatives","BTCF0:USTF0",1625531818541,2.03032421,34037.0,34036.0,0.00348147]
["bitfinex-derivatives","BTCF0:USTF0",1625531818745,2.03032421,34037.0,34036.0,0.06248147]
["bitfinex-derivatives","BTCF0:USTF0",1625531818945,2.03032421,34037.0,34036.0,0.12148147]
["bitfinex-derivatives","BTCF0:USTF0",1625531819246,2.03032421,34037.0,34036.0,0.80331911]
["bitfinex-derivatives","BTCF0:USTF0",1625531819796,0.29757544,34037.0,34036.0,3.01770603]
["bitfinex-derivatives","BTCF0:USTF0",1625531820801,0.29757544,34037.0,34036.0,4.37966343]
["bitfinex-derivatives","BTCF0:USTF0",1625531821399,0.29757544,34037.0,34036.0,4.86081431]
["bitfinex-derivatives","BTCF0:USTF0",1625531822050,0.29757544,34037.0,34036.0,4.80181431]
["bitfinex-derivatives","BTCF0:USTF0",1625531822254,0.29757544,34037.0,34036.0,4.86081431]
["bitfinex-derivatives","BTCF0:USTF0",1625531822804,0.29757544,34037.0,34036.0,5.08110431]
["bitfinex-derivatives","BTCF0:USTF0",1625531824158,0.24057544,34037.0,34036.0,5.08110431]
["bitfinex-derivatives","BTCF0:USTF0",1625531826310,0.24057544,34040.0,34036.0,5.08110431]
["bitfinex-derivatives","BTCF0:USTF0",1625531826617,0.24057544,34040.0,34037.0,0.00348076]
["bitfinex-derivatives","BTCF0:USTF0",1625531826710,0.24057544,34040.0,34037.0,0.12148076]
["bitfinex-derivatives","BTCF0:USTF0",1625531827111,0.24057544,34040.0,34038.0,0.00348074]
["bitfinex-derivatives","BTCF0:USTF0",1625531827211,0.24057544,34040.0,34038.0,0.12148074]
["bitfinex-derivatives","BTCF0:USTF0",1625531827413,0.24057544,34040.0,34038.0,0.36205618]
["bitfinex-derivatives","BTCF0:USTF0",1625531827513,0.24057544,34040.0,34039.0,4.25035425]
["bitfinex-derivatives","BTCF0:USTF0",1625531827714,0.24057544,34040.0,34039.0,4.37183499]
["bitfinex-derivatives","BTCF0:USTF0",1625531829513,0.69361004,34042.0,34039.0,4.37183499]
["bitfinex-derivatives","BTCF0:USTF0",1625531829915,0.69361004,34042.0,34040.0,0.09058055]
["bitfinex-derivatives","BTCF0:USTF0",1625531830014,0.69361004,34042.0,34041.0,2.21147602]
["bitfinex-derivatives","BTCF0:USTF0",1625531830114,0.59091004,34042.0,34041.0,2.89193018]
["bitfinex-derivatives","BTCF0:USTF0",1625531830213,0.59091004,34042.0,34041.0,2.89541054]
["bitfinex-derivatives","BTCF0:USTF0",1625531830463,1.28115545,34049.0,34041.0,5.78232147]
["bitfinex-derivatives","BTCF0:USTF0",1625531830663,1.28115545,34049.0,34041.0,5.90032147]
["bitfinex-derivatives","BTCF0:USTF0",1625531830864,1.23745545,34049.0,34042.0,0.436816]
["bitfinex-derivatives","BTCF0:USTF0",1625531830964,1.04051075,34050.0,34048.0,2.20649964]
["bitfinex-derivatives","BTCF0:USTF0",1625531831064,1.04051075,34050.0,34048.0,2.52295964]
["bitfinex-derivatives","BTCF0:USTF0",1625531831166,1.04051075,34050.0,34048.0,2.58195964]
["bitfinex-derivatives","BTCF0:USTF0",1625531831264,0.99751075,34050.0,34048.0,2.58195964]
["bitfinex-derivatives","BTCF0:USTF0",1625531831363,0.94841075,34050.0,34048.0,2.58195964]
["bitfinex-derivatives","BTCF0:USTF0",1625531831464,1.02861355,34052.0,34049.0,2.20516645]
["bitfinex-derivatives","BTCF0:USTF0",1625531831563,1.02861355,34052.0,34051.0,4.6085]
["bitfinex-derivatives","BTCF0:USTF0",1625531831663,1.02861355,34052.0,34051.0,4.7265]
["bitfinex-derivatives","BTCF0:USTF0",1625531831864,0.98261355,34052.0,34051.0,4.7265]
["bitfinex-derivatives","BTCF0:USTF0",1625531832067,0.98261355,34052.0,34051.0,4.72998012]
["bitfinex-derivatives","BTCF0:USTF0",1625531832366,0.9399,34054.0,34051.0,5.91621157]
["bitfinex-derivatives","BTCF0:USTF0",1625531832668,0.9399,34054.0,34052.0,1.18615831]
["bitfinex-derivatives","BTCF0:USTF0",1625531832768,0.9399,34054.0,34052.0,1.24515831]
["bitfinex-derivatives","BTCF0:USTF0",1625531832866,0.9399,34054.0,34052.0,1.3076384]
["bitfinex-derivatives","BTCF0:USTF0",1625531833068,0.9399,34054.0,34053.0,0.00348017]
["bitfinex-derivatives","BTCF0:USTF0",1625531833167,0.9399,34054.0,34053.0,0.06248017]
["bitfinex-derivatives","BTCF0:USTF0",1625531833267,0.9399,34054.0,34053.0,0.12148017]
["bitfinex-derivatives","BTCF0:USTF0",1625531833567,0.9399,34054.0,34053.0,0.36205561]
["bitfinex-derivatives","BTCF0:USTF0",1625531835773,0.9211,34054.0,34053.0,0.36205561]
["bitfinex-derivatives","BTCF0:USTF0",1625531835874,0.8543,34054.0,34053.0,0.36205561]
["bitfinex-derivatives","BTCF0:USTF0",1625531838230,0.8543,34054.0,34053.0,0.30305561]
["bitfinex-derivatives","BTCF0:USTF0",1625531838632,0.8543,34054.0,34053.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531839132,0.8543,34054.0,34053.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625531841136,0.8543,34054.0,34053.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531841338,0.9113,34054.0,34053.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531842139,0.9113,34054.0,34053.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625531842437,0.9113,34054.0,34053.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531843489,0.9113,34054.0,34053.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625531843690,1.43066518,34054.0,34053.0,0.86788021]
["bitfinex-derivatives","BTCF0:USTF0",1625531845099,1.37366518,34054.0,34053.0,0.86788021]
["bitfinex-derivatives","BTCF0:USTF0",1625531845192,0.8543,34054.0,34053.0,0.86788021]
["bitfinex-derivatives","BTCF0:USTF0",1625531845291,0.9113,34054.0,34053.0,0.86788021]
["bitfinex-derivatives","BTCF0:USTF0",1625531845394,0.8543,34054.0,34053.0,0.86788021]
["bitfinex-derivatives","BTCF0:USTF0",1625531845694,0.8543,34054.0,34053.0,1.15699021]
["bitfinex-derivatives","BTCF0:USTF0",1625531845795,0.8543,34054.0,34053.0,1.1604703]
["bitfinex-derivatives","BTCF0:USTF0",1625531846545,0.9113,34054.0,34053.0,1.1604703]
["bitfinex-derivatives","BTCF0:USTF0",1625531847749,0.9113,34054.0,34053.0,0.8713603]
["bitfinex-derivatives","BTCF0:USTF0",1625531849006,1.43049533,34054.0,34053.0,0.8713603]
["bitfinex-derivatives","BTCF0:USTF0",1625531850210,1.73031533,34054.0,34053.0,0.8123603]
["bitfinex-derivatives","BTCF0:USTF0",1625531850409,1.78931533,34054.0,34053.0,0.8123603]
["bitfinex-derivatives","BTCF0:USTF0",1625531850512,1.78931533,34054.0,34053.0,0.7533603]
["bitfinex-derivatives","BTCF0:USTF0",1625531850710,1.78931533,34054.0,34053.0,0.24405553]
["bitfinex-derivatives","BTCF0:USTF0",1625531850911,5.47561533,34054.0,34053.0,0.00348009]
["bitfinex-derivatives","BTCF0:USTF0",1625531851212,5.47561533,34054.0,34052.0,0.00348035]
["bitfinex-derivatives","BTCF0:USTF0",1625531851612,0.24057544,34053.0,34052.0,0.00348035]
["bitfinex-derivatives","BTCF0:USTF0",1625531851713,0.81681373,34053.0,34052.0,0.00348035]
["bitfinex-derivatives","BTCF0:USTF0",1625531851814,0.87581373,34053.0,34052.0,0.00348035]
["bitfinex-derivatives","BTCF0:USTF0",1625531852016,0.87581373,34053.0,34051.0,0.00348038]
["bitfinex-derivatives","BTCF0:USTF0",1625531852115,0.87581373,34053.0,34051.0,0.06248038]
["bitfinex-derivatives","BTCF0:USTF0",1625531852564,0.57625908,34052.0,34051.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625531852864,0.57625908,34052.0,34051.0,0.06248024]
["bitfinex-derivatives","BTCF0:USTF0",1625531853120,0.57625908,34052.0,34051.0,0.57334319]
["bitfinex-derivatives","BTCF0:USTF0",1625531853616,0.57625908,34052.0,34051.0,0.63234319]
["bitfinex-derivatives","BTCF0:USTF0",1625531854569,0.75975021,34053.0,34051.0,0.63234319]
["bitfinex-derivatives","BTCF0:USTF0",1625531854668,0.75975021,34053.0,34051.0,0.84604319]
["bitfinex-derivatives","BTCF0:USTF0",1625531855019,0.75975021,34053.0,34052.0,0.00347994]
["bitfinex-derivatives","BTCF0:USTF0",1625531855121,0.24057544,34053.0,34052.0,0.57333221]
["bitfinex-derivatives","BTCF0:USTF0",1625531855219,0.24057544,34053.0,34052.0,0.63233221]
["bitfinex-derivatives","BTCF0:USTF0",1625531855419,1.09487544,34054.0,34052.0,0.63233221]
["bitfinex-derivatives","BTCF0:USTF0",1625531855621,0.8543,34054.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531855721,0.8543,34054.0,34053.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531855819,0.8543,34054.0,34053.0,0.362055]
["bitfinex-derivatives","BTCF0:USTF0",1625531856271,0.8543,34054.0,34053.0,3.4226145]
["bitfinex-derivatives","BTCF0:USTF0",1625531856770,0.8543,34054.0,34053.0,2.06236583]
["bitfinex-derivatives","BTCF0:USTF0",1625531857272,0.8297,34054.0,34053.0,2.06236583]
["bitfinex-derivatives","BTCF0:USTF0",1625531857473,0.8297,34054.0,34053.0,2.59450583]
["bitfinex-derivatives","BTCF0:USTF0",1625531857574,0.7516,34054.0,34053.0,2.59450583]
["bitfinex-derivatives","BTCF0:USTF0",1625531857677,0.51900199,34058.0,34053.0,2.59450583]
["bitfinex-derivatives","BTCF0:USTF0",1625531857880,0.5188407,34064.0,34053.0,5.51193205]
["bitfinex-derivatives","BTCF0:USTF0",1625531857978,0.5188407,34064.0,34054.0,0.0034792]
["bitfinex-derivatives","BTCF0:USTF0",1625531858079,0.5188407,34064.0,34054.0,0.0624792]
["bitfinex-derivatives","BTCF0:USTF0",1625531858276,0.5188407,34064.0,34055.0,0.430852]
["bitfinex-derivatives","BTCF0:USTF0",1625531858376,0.5188407,34064.0,34055.0,0.50079743]
["bitfinex-derivatives","BTCF0:USTF0",1625531858477,1.21013156,34073.0,34063.0,1.18610848]
["bitfinex-derivatives","BTCF0:USTF0",1625531858582,0.9156,34068.0,34063.0,5.43540848]
["bitfinex-derivatives","BTCF0:USTF0",1625531858681,0.9156,34068.0,34063.0,5.55340848]
["bitfinex-derivatives","BTCF0:USTF0",1625531858778,1.21013156,34073.0,34064.0,0.0034785]
["bitfinex-derivatives","BTCF0:USTF0",1625531858877,1.21013156,34073.0,34064.0,0.5044525]
["bitfinex-derivatives","BTCF0:USTF0",1625531858979,1.21013156,34073.0,34064.0,0.5634525]
["bitfinex-derivatives","BTCF0:USTF0",1625531859182,1.21013156,34073.0,34067.0,1.18481099]
["bitfinex-derivatives","BTCF0:USTF0",1625531859281,1.26704724,34076.0,34067.0,1.18481099]
["bitfinex-derivatives","BTCF0:USTF0",1625531859382,1.26704724,34076.0,34067.0,1.24381099]
["bitfinex-derivatives","BTCF0:USTF0",1625531859480,1.26704724,34076.0,34068.0,0.438504]
["bitfinex-derivatives","BTCF0:USTF0",1625531859581,1.26704724,34076.0,34068.0,0.50098233]
["bitfinex-derivatives","BTCF0:USTF0",1625531859681,1.26704724,34076.0,34073.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625531859782,1.26704724,34076.0,34073.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625531860182,0.057,34076.0,34073.0,0.60262918]
["bitfinex-derivatives","BTCF0:USTF0",1625531860686,0.057,34076.0,34073.0,1.04305718]
["bitfinex-derivatives","BTCF0:USTF0",1625531862540,0.057,34076.0,34073.0,1.03957888]
["bitfinex-derivatives","BTCF0:USTF0",1625531863042,0.057,34077.0,34073.0,1.03957888]
["bitfinex-derivatives","BTCF0:USTF0",1625531863541,0.057,34077.0,34073.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625531863642,0.29757544,34074.0,34073.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625531863743,0.29757544,34074.0,34073.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625531864143,0.29757544,34074.0,34073.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531864544,0.29757544,34074.0,34073.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625531865094,0.61195544,34074.0,34073.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625531865294,0.61195544,34074.0,34073.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531865596,0.55495544,34074.0,34073.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625531866199,0.24057544,34074.0,34073.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625531870613,0.24057544,34074.0,34073.0,0.64998544]
["bitfinex-derivatives","BTCF0:USTF0",1625531871714,0.24057544,34078.0,34073.0,0.64998544]
["bitfinex-derivatives","BTCF0:USTF0",1625531872265,0.057,34077.0,34073.0,0.64998544]
["bitfinex-derivatives","BTCF0:USTF0",1625531873718,0.057,34077.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531873820,1.03141218,34085.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531873918,1.03141218,34085.0,34076.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625531874022,1.03141218,34085.0,34076.0,0.91557544]
["bitfinex-derivatives","BTCF0:USTF0",1625531874119,0.08,34087.0,34076.0,1.69036571]
["bitfinex-derivatives","BTCF0:USTF0",1625531874221,0.08,34087.0,34077.0,0.00347671]
["bitfinex-derivatives","BTCF0:USTF0",1625531874320,0.30178121,34092.0,34077.0,0.00347671]
["bitfinex-derivatives","BTCF0:USTF0",1625531874420,0.30178121,34092.0,34082.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1625531874521,0.30178121,34092.0,34083.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625531874625,1.20301611,34094.0,34087.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625531874719,0.34374282,34100.0,34087.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625531874823,0.34374282,34100.0,34092.0,3.9671]
["bitfinex-derivatives","BTCF0:USTF0",1625531875020,0.34374282,34100.0,34093.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625531875226,0.34374282,34100.0,34093.0,0.549552]
["bitfinex-derivatives","BTCF0:USTF0",1625531875323,0.9112,34107.0,34093.0,0.549552]
["bitfinex-derivatives","BTCF0:USTF0",1625531875324,0.34367279,34105.0,34093.0,0.549552]
["bitfinex-derivatives","BTCF0:USTF0",1625531875426,0.40267279,34105.0,34093.0,0.549552]
["bitfinex-derivatives","BTCF0:USTF0",1625531875522,0.34367279,34105.0,34093.0,0.549552]
["bitfinex-derivatives","BTCF0:USTF0",1625531875726,0.34367279,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531875925,0.34367279,34105.0,34104.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531876024,0.24057544,34107.0,34104.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531876427,0.24057544,34107.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531876527,0.29957544,34107.0,34104.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531877126,0.29957544,34107.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531877226,0.29957544,34107.0,34104.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531877427,0.29957544,34107.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531877727,0.24057544,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531877826,0.50815544,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531879278,0.50815544,34105.0,34104.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531879377,0.24057544,34105.0,34104.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531879679,0.34280133,34107.0,34104.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531879779,0.34280133,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531879979,0.9705,34108.0,34106.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531880580,1.0295,34108.0,34106.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531881031,0.9705,34108.0,34106.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531881231,1.0295,34108.0,34106.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531881731,0.24057544,34107.0,34106.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531882132,0.24057544,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531882335,0.24057544,34107.0,34106.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531882834,0.24057544,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531883034,0.24057544,34107.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531883686,0.29957544,34107.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531883788,0.24057544,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531884334,0.7939397,34108.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531884435,0.059,34105.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531884837,0.40131604,34105.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531885235,0.40131604,34105.0,34100.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531885336,0.34231604,34105.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531885436,0.34231604,34105.0,34100.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625531885636,0.34222148,34106.0,34100.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625531885735,0.34222148,34106.0,34101.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625531885835,0.34222148,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531885937,0.34222148,34106.0,34105.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531886088,0.45165088,34108.0,34105.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531886188,0.45165088,34108.0,34105.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625531886737,0.45165088,34108.0,34105.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531886937,0.45165088,34108.0,34105.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625531887387,0.45165088,34108.0,34105.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531887688,0.45165088,34108.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531887789,0.45165088,34108.0,34105.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531887888,0.24057544,34106.0,34105.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531888791,0.24057544,34106.0,34105.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625531889393,0.24057544,34106.0,34105.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531889542,0.24057544,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531889642,0.29957544,34106.0,34105.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531889942,0.29957544,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531890242,0.24057544,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531890341,0.24057544,34106.0,34105.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531890792,0.24057544,34106.0,34105.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625531891192,0.45165088,34108.0,34105.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625531891292,0.45165088,34108.0,34105.0,0.70999544]
["bitfinex-derivatives","BTCF0:USTF0",1625531891844,0.45165088,34108.0,34107.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625531891944,0.45165088,34108.0,34107.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625531892745,0.39265088,34108.0,34107.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625531892844,0.39265088,34108.0,34107.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625531892944,0.39265088,34108.0,34107.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625531893444,0.39265088,34108.0,34107.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625531893845,0.39265088,34108.0,34107.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625531894448,0.39265088,34108.0,34107.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625531895998,0.39265088,34108.0,34107.0,0.60262552]
["bitfinex-derivatives","BTCF0:USTF0",1625531896504,0.39265088,34108.0,34107.0,0.54362552]
["bitfinex-derivatives","BTCF0:USTF0",1625531896600,0.39265088,34108.0,34107.0,0.60262552]
["bitfinex-derivatives","BTCF0:USTF0",1625531898060,0.36265088,34108.0,34107.0,0.60262552]
["bitfinex-derivatives","BTCF0:USTF0",1625531898906,0.36265088,34108.0,34107.0,0.54362552]
["bitfinex-derivatives","BTCF0:USTF0",1625531899010,0.36265088,34108.0,34107.0,0.60262552]
["bitfinex-derivatives","BTCF0:USTF0",1625531899158,0.36265088,34108.0,34107.0,0.54362552]
["bitfinex-derivatives","BTCF0:USTF0",1625531899256,0.36265088,34108.0,34107.0,0.60262552]
["bitfinex-derivatives","BTCF0:USTF0",1625531901162,0.36265088,34108.0,34107.0,0.48462552]
["bitfinex-derivatives","BTCF0:USTF0",1625531901564,0.42165088,34108.0,34107.0,0.48462552]
["bitfinex-derivatives","BTCF0:USTF0",1625531901663,0.36265088,34108.0,34107.0,0.48462552]
["bitfinex-derivatives","BTCF0:USTF0",1625531902866,0.36265088,34108.0,34107.0,0.54362552]
["bitfinex-derivatives","BTCF0:USTF0",1625531903569,0.36265088,34108.0,34107.0,0.48462552]
["bitfinex-derivatives","BTCF0:USTF0",1625531903670,0.42165088,34108.0,34107.0,0.48462552]
["bitfinex-derivatives","BTCF0:USTF0",1625531904018,0.36265088,34108.0,34107.0,0.48462552]
["bitfinex-derivatives","BTCF0:USTF0",1625531905777,0.36265088,34108.0,34107.0,0.54362552]
["bitfinex-derivatives","BTCF0:USTF0",1625531906180,0.36265088,34108.0,34107.0,0.60262552]
["bitfinex-derivatives","BTCF0:USTF0",1625531906382,0.36265088,34108.0,34107.0,0.54362552]
["bitfinex-derivatives","BTCF0:USTF0",1625531906579,0.36265088,34108.0,34107.0,0.60262552]
["bitfinex-derivatives","BTCF0:USTF0",1625531906678,0.36265088,34108.0,34107.0,0.54362552]
["bitfinex-derivatives","BTCF0:USTF0",1625531906784,0.36265088,34108.0,34107.0,0.60262552]
["bitfinex-derivatives","BTCF0:USTF0",1625531907533,0.36265088,34108.0,34107.0,0.54362552]
["bitfinex-derivatives","BTCF0:USTF0",1625531907634,0.36265088,34108.0,34107.0,0.48462552]
["bitfinex-derivatives","BTCF0:USTF0",1625531907931,0.36265088,34108.0,34107.0,0.54362552]
["bitfinex-derivatives","BTCF0:USTF0",1625531908235,0.36265088,34108.0,34107.0,0.60262552]
["bitfinex-derivatives","BTCF0:USTF0",1625531908532,0.24057544,34113.0,34107.0,0.60262552]
["bitfinex-derivatives","BTCF0:USTF0",1625531908886,0.24057544,34113.0,34108.0,0.00347476]
["bitfinex-derivatives","BTCF0:USTF0",1625531909082,0.24057544,34113.0,34108.0,0.06247476]
["bitfinex-derivatives","BTCF0:USTF0",1625531909183,0.29957544,34113.0,34108.0,0.00347476]
["bitfinex-derivatives","BTCF0:USTF0",1625531909285,0.35857544,34113.0,34108.0,0.00347476]
["bitfinex-derivatives","BTCF0:USTF0",1625531909485,0.35857544,34113.0,34109.0,0.00347508]
["bitfinex-derivatives","BTCF0:USTF0",1625531909687,0.35857544,34113.0,34101.0,0.00347526]
["bitfinex-derivatives","BTCF0:USTF0",1625531909788,0.51265736,34112.0,34101.0,0.00347526]
["bitfinex-derivatives","BTCF0:USTF0",1625531909886,0.63065736,34112.0,34101.0,0.06247526]
["bitfinex-derivatives","BTCF0:USTF0",1625531909988,0.63065736,34112.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531910387,0.118,34112.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531910938,0.118,34112.0,34102.0,0.00347546]
["bitfinex-derivatives","BTCF0:USTF0",1625531911040,0.5126836,34111.0,34102.0,0.00347546]
["bitfinex-derivatives","BTCF0:USTF0",1625531911138,0.5716836,34111.0,34102.0,0.00347546]
["bitfinex-derivatives","BTCF0:USTF0",1625531911242,0.6306836,34111.0,34102.0,0.00347546]
["bitfinex-derivatives","BTCF0:USTF0",1625531911442,0.5716836,34111.0,34102.0,0.06247546]
["bitfinex-derivatives","BTCF0:USTF0",1625531911543,0.5716836,34111.0,34102.0,0.11947546]
["bitfinex-derivatives","BTCF0:USTF0",1625531911740,0.5126836,34111.0,34102.0,0.11947546]
["bitfinex-derivatives","BTCF0:USTF0",1625531911843,0.5126836,34111.0,34102.0,0.06247546]
["bitfinex-derivatives","BTCF0:USTF0",1625531911943,0.24057544,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531912041,0.24057544,34106.0,34105.0,0.56292544]
["bitfinex-derivatives","BTCF0:USTF0",1625531912192,0.24057544,34106.0,34105.0,0.56640058]
["bitfinex-derivatives","BTCF0:USTF0",1625531912544,0.29957544,34106.0,34105.0,0.56640058]
["bitfinex-derivatives","BTCF0:USTF0",1625531912744,0.24057544,34106.0,34105.0,0.56640058]
["bitfinex-derivatives","BTCF0:USTF0",1625531913996,0.48115088,34106.0,34105.0,0.56640058]
["bitfinex-derivatives","BTCF0:USTF0",1625531915796,0.51457982,34112.0,34106.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625531915997,0.51457982,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531916206,0.24057544,34113.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531916299,0.24057544,34113.0,34111.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625531916396,0.24057544,34113.0,34111.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625531916496,0.24057544,34113.0,34112.0,0.00347488]
["bitfinex-derivatives","BTCF0:USTF0",1625531917001,0.29957544,34113.0,34112.0,0.00347488]
["bitfinex-derivatives","BTCF0:USTF0",1625531917449,0.35857544,34113.0,34112.0,0.00347488]
["bitfinex-derivatives","BTCF0:USTF0",1625531917550,0.29957544,34113.0,34112.0,0.00347488]
["bitfinex-derivatives","BTCF0:USTF0",1625531917699,0.35857544,34113.0,34112.0,0.00347488]
["bitfinex-derivatives","BTCF0:USTF0",1625531918303,0.87377031,34113.0,34112.0,0.00347488]
["bitfinex-derivatives","BTCF0:USTF0",1625531918401,0.81477031,34113.0,34112.0,0.00347488]
["bitfinex-derivatives","BTCF0:USTF0",1625531918502,0.87377031,34113.0,34112.0,0.00347488]
["bitfinex-derivatives","BTCF0:USTF0",1625531918602,0.75577031,34113.0,34112.0,0.00347488]
["bitfinex-derivatives","BTCF0:USTF0",1625531918954,0.24057544,34113.0,34112.0,0.00347488]
["bitfinex-derivatives","BTCF0:USTF0",1625531919154,0.29957544,34113.0,34112.0,0.00347488]
["bitfinex-derivatives","BTCF0:USTF0",1625531919405,0.24057544,34113.0,34112.0,0.00347488]
["bitfinex-derivatives","BTCF0:USTF0",1625531920908,0.24057544,34113.0,34112.0,0.29154488]
["bitfinex-derivatives","BTCF0:USTF0",1625531921006,0.51539115,34116.0,34112.0,0.40954488]
["bitfinex-derivatives","BTCF0:USTF0",1625531921107,0.51539115,34116.0,34113.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625531921206,0.51539115,34116.0,34113.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625531921408,0.51539115,34116.0,34113.0,0.17847439]
["bitfinex-derivatives","BTCF0:USTF0",1625531921506,0.51539115,34116.0,34114.0,0.439044]
["bitfinex-derivatives","BTCF0:USTF0",1625531921606,0.51539115,34116.0,34114.0,0.558518]
["bitfinex-derivatives","BTCF0:USTF0",1625531921808,0.24057544,34122.0,34114.0,0.617518]
["bitfinex-derivatives","BTCF0:USTF0",1625531921909,0.24057544,34122.0,34115.0,0.003474]
["bitfinex-derivatives","BTCF0:USTF0",1625531922007,0.24057544,34122.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531922106,0.24057544,34122.0,34120.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531922207,0.24057544,34122.0,34120.0,0.63209544]
["bitfinex-derivatives","BTCF0:USTF0",1625531922406,0.24057544,34122.0,34120.0,0.63556936]
["bitfinex-derivatives","BTCF0:USTF0",1625531923008,0.24057544,34122.0,34120.0,0.57656936]
["bitfinex-derivatives","BTCF0:USTF0",1625531923107,0.24057544,34122.0,34120.0,0.69456936]
["bitfinex-derivatives","BTCF0:USTF0",1625531923808,0.24057544,34122.0,34120.0,0.57656936]
["bitfinex-derivatives","BTCF0:USTF0",1625531924717,0.24057544,34122.0,34120.0,0.24404936]
["bitfinex-derivatives","BTCF0:USTF0",1625531924917,1.023,34121.0,34110.0,0.4912941]
["bitfinex-derivatives","BTCF0:USTF0",1625531925016,1.30501,34121.0,34111.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625531925116,1.30501,34121.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531925367,1.30501,34121.0,34112.0,0.00347447]
["bitfinex-derivatives","BTCF0:USTF0",1625531925470,0.51608723,34116.0,34112.0,0.00347447]
["bitfinex-derivatives","BTCF0:USTF0",1625531925567,0.57508723,34116.0,34112.0,0.00347447]
["bitfinex-derivatives","BTCF0:USTF0",1625531925868,0.17209145,34115.0,34112.0,0.00347447]
["bitfinex-derivatives","BTCF0:USTF0",1625531926019,0.24057544,34113.0,34112.0,0.00347447]
["bitfinex-derivatives","BTCF0:USTF0",1625531926768,0.50965544,34113.0,34112.0,0.00347447]
["bitfinex-derivatives","BTCF0:USTF0",1625531927871,0.56865544,34113.0,34112.0,0.00347447]
["bitfinex-derivatives","BTCF0:USTF0",1625531928075,0.50965544,34113.0,34112.0,0.00347447]
["bitfinex-derivatives","BTCF0:USTF0",1625531928172,0.56865544,34113.0,34112.0,0.00347447]
["bitfinex-derivatives","BTCF0:USTF0",1625531928373,0.50965544,34113.0,34112.0,0.00347447]
["bitfinex-derivatives","BTCF0:USTF0",1625531928473,0.56865544,34113.0,34112.0,0.00347447]
["bitfinex-derivatives","BTCF0:USTF0",1625531929426,0.74112865,34113.0,34112.0,0.00347447]
["bitfinex-derivatives","BTCF0:USTF0",1625531929527,0.80012865,34113.0,34112.0,0.00347447]
["bitfinex-derivatives","BTCF0:USTF0",1625531929781,0.80012865,34113.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531930030,0.24057544,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531930127,0.29957544,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531930227,0.24057544,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531930328,0.24057544,34109.0,34108.0,0.24405017]
["bitfinex-derivatives","BTCF0:USTF0",1625531930429,0.81685516,34109.0,34108.0,0.24405017]
["bitfinex-derivatives","BTCF0:USTF0",1625531930529,0.75785516,34109.0,34108.0,0.24405017]
["bitfinex-derivatives","BTCF0:USTF0",1625531930730,0.41305945,34109.0,34108.0,0.24405017]
["bitfinex-derivatives","BTCF0:USTF0",1625531930932,0.47205945,34109.0,34108.0,0.24405017]
["bitfinex-derivatives","BTCF0:USTF0",1625531931331,0.24057544,34109.0,34108.0,0.24405017]
["bitfinex-derivatives","BTCF0:USTF0",1625531931733,0.58589196,34109.0,34108.0,0.24405017]
["bitfinex-derivatives","BTCF0:USTF0",1625531932084,0.75863329,34109.0,34108.0,0.24405017]
["bitfinex-derivatives","BTCF0:USTF0",1625531932432,0.75863329,34109.0,34108.0,0.30305017]
["bitfinex-derivatives","BTCF0:USTF0",1625531932732,0.75863329,34109.0,34108.0,0.36205017]
["bitfinex-derivatives","BTCF0:USTF0",1625531932935,0.24057544,34109.0,34108.0,0.46840497]
["bitfinex-derivatives","BTCF0:USTF0",1625531933185,0.24057544,34109.0,34108.0,0.40940497]
["bitfinex-derivatives","BTCF0:USTF0",1625531933384,0.41363291,34109.0,34108.0,1.90013495]
["bitfinex-derivatives","BTCF0:USTF0",1625531933936,0.75958229,34109.0,34108.0,1.90013495]
["bitfinex-derivatives","BTCF0:USTF0",1625531934086,0.81858229,34109.0,34108.0,1.90013495]
["bitfinex-derivatives","BTCF0:USTF0",1625531934186,2.0288936,34109.0,34108.0,0.40975926]
["bitfinex-derivatives","BTCF0:USTF0",1625531934287,1.9698936,34109.0,34108.0,0.40975926]
["bitfinex-derivatives","BTCF0:USTF0",1625531934538,1.9698936,34109.0,34108.0,0.24405017]
["bitfinex-derivatives","BTCF0:USTF0",1625531934839,2.0288936,34109.0,34108.0,0.24405017]
["bitfinex-derivatives","BTCF0:USTF0",1625531934940,1.9698936,34109.0,34108.0,0.24405017]
["bitfinex-derivatives","BTCF0:USTF0",1625531935490,0.93233728,34109.0,34108.0,0.90594334]
["bitfinex-derivatives","BTCF0:USTF0",1625531935690,0.99133728,34109.0,34108.0,0.90594334]
["bitfinex-derivatives","BTCF0:USTF0",1625531935897,1.9700787,34109.0,34108.0,0.74064708]
["bitfinex-derivatives","BTCF0:USTF0",1625531935990,2.0290787,34109.0,34108.0,0.74064708]
["bitfinex-derivatives","BTCF0:USTF0",1625531936341,2.0290787,34109.0,34108.0,0.24405017]
["bitfinex-derivatives","BTCF0:USTF0",1625531937494,1.9700787,34109.0,34108.0,0.24405017]
["bitfinex-derivatives","BTCF0:USTF0",1625531937947,0.93233728,34109.0,34108.0,0.24405017]
["bitfinex-derivatives","BTCF0:USTF0",1625531938396,0.99133728,34109.0,34108.0,0.24405017]
["bitfinex-derivatives","BTCF0:USTF0",1625531938649,0.99133728,34109.0,34108.0,0.57454851]
["bitfinex-derivatives","BTCF0:USTF0",1625531938650,2.02915645,34109.0,34108.0,0.57454851]
["bitfinex-derivatives","BTCF0:USTF0",1625531939050,3.24004811,34109.0,34108.0,0.24405017]
["bitfinex-derivatives","BTCF0:USTF0",1625531939401,2.27168645,34109.0,34108.0,0.40934385]
["bitfinex-derivatives","BTCF0:USTF0",1625531939700,3.48276558,34109.0,34108.0,0.24405017]
["bitfinex-derivatives","BTCF0:USTF0",1625531940150,2.27168645,34109.0,34108.0,0.24405017]
["bitfinex-derivatives","BTCF0:USTF0",1625531940654,2.02915645,34109.0,34108.0,0.40932536]
["bitfinex-derivatives","BTCF0:USTF0",1625531941153,2.02915645,34109.0,34108.0,0.73978323]
["bitfinex-derivatives","BTCF0:USTF0",1625531941604,2.02915645,34109.0,34108.0,0.57450804]
["bitfinex-derivatives","BTCF0:USTF0",1625531942005,2.02915645,34109.0,34108.0,0.24405017]
["bitfinex-derivatives","BTCF0:USTF0",1625531943356,2.02915645,34109.0,34108.0,0.74005109]
["bitfinex-derivatives","BTCF0:USTF0",1625531943657,0.99133728,34109.0,34108.0,0.24405017]
["bitfinex-derivatives","BTCF0:USTF0",1625531943758,0.99133728,34109.0,34108.0,0.9051529]
["bitfinex-derivatives","BTCF0:USTF0",1625531944309,0.99133728,34109.0,34108.0,0.9641529]
["bitfinex-derivatives","BTCF0:USTF0",1625531944710,0.99133728,34109.0,34108.0,1.95578764]
["bitfinex-derivatives","BTCF0:USTF0",1625531944809,0.75076184,34109.0,34108.0,6.96298764]
["bitfinex-derivatives","BTCF0:USTF0",1625531945063,0.75076184,34109.0,34108.0,6.95951291]
["bitfinex-derivatives","BTCF0:USTF0",1625531945161,0.75076184,34109.0,34108.0,6.96298739]
["bitfinex-derivatives","BTCF0:USTF0",1625531948168,0.99133728,34109.0,34108.0,6.96298739]
["bitfinex-derivatives","BTCF0:USTF0",1625531948270,1.51093243,34109.0,34108.0,7.45928673]
["bitfinex-derivatives","BTCF0:USTF0",1625531949120,1.27035699,34109.0,34108.0,7.45928673]
["bitfinex-derivatives","BTCF0:USTF0",1625531949220,1.27035699,34109.0,34108.0,7.72018673]
["bitfinex-derivatives","BTCF0:USTF0",1625531949322,1.21135699,34109.0,34108.0,7.77918673]
["bitfinex-derivatives","BTCF0:USTF0",1625531949520,1.21135699,34109.0,34108.0,8.22008773]
["bitfinex-derivatives","BTCF0:USTF0",1625531949620,0.51974453,34111.0,34108.0,10.6971626]
["bitfinex-derivatives","BTCF0:USTF0",1625531949720,0.51974453,34111.0,34108.0,10.7541626]
["bitfinex-derivatives","BTCF0:USTF0",1625531949973,0.51974453,34111.0,34109.0,0.00347385]
["bitfinex-derivatives","BTCF0:USTF0",1625531950074,0.51974453,34111.0,34109.0,0.12147385]
["bitfinex-derivatives","BTCF0:USTF0",1625531950177,0.51974453,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531950283,0.17326058,34114.0,34111.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625531950375,0.17326058,34114.0,34111.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625531950574,0.17326058,34114.0,34111.0,0.11947385]
["bitfinex-derivatives","BTCF0:USTF0",1625531950674,0.17326058,34114.0,34112.0,0.498458]
["bitfinex-derivatives","BTCF0:USTF0",1625531950776,0.51960643,34115.0,34113.0,3.29716929]
["bitfinex-derivatives","BTCF0:USTF0",1625531950874,0.51960643,34115.0,34113.0,3.35616929]
["bitfinex-derivatives","BTCF0:USTF0",1625531951075,0.69260069,34115.0,34114.0,2.14787619]
["bitfinex-derivatives","BTCF0:USTF0",1625531951476,1.21210025,34115.0,34114.0,2.14787619]
["bitfinex-derivatives","BTCF0:USTF0",1625531951577,1.21210025,34115.0,34114.0,2.20687619]
["bitfinex-derivatives","BTCF0:USTF0",1625531951927,0.60614442,34117.0,34114.0,4.67740891]
["bitfinex-derivatives","BTCF0:USTF0",1625531952025,0.60614442,34117.0,34114.0,4.79340891]
["bitfinex-derivatives","BTCF0:USTF0",1625531952226,0.60614442,34117.0,34116.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625531952326,0.25989978,34117.0,34116.0,3.77502602]
["bitfinex-derivatives","BTCF0:USTF0",1625531952730,0.51945137,34117.0,34116.0,3.77849956]
["bitfinex-derivatives","BTCF0:USTF0",1625531953230,0.51925304,34117.0,34116.0,2.62564326]
["bitfinex-derivatives","BTCF0:USTF0",1625531954380,1.21137708,34117.0,34116.0,2.62564326]
["bitfinex-derivatives","BTCF0:USTF0",1625531954729,1.21137708,34117.0,34116.0,1.63748072]
["bitfinex-derivatives","BTCF0:USTF0",1625531956035,0.51925304,34117.0,34116.0,1.63748072]
["bitfinex-derivatives","BTCF0:USTF0",1625531957787,0.51925304,34117.0,34116.0,2.62736097]
["bitfinex-derivatives","BTCF0:USTF0",1625531957788,0.60569611,34117.0,34116.0,2.62736097]
["bitfinex-derivatives","BTCF0:USTF0",1625531958288,0.25970755,34117.0,34116.0,2.62736097]
["bitfinex-derivatives","BTCF0:USTF0",1625531958391,0.25970755,34117.0,34116.0,2.68636097]
["bitfinex-derivatives","BTCF0:USTF0",1625531958489,0.25970755,34117.0,34116.0,2.62736097]
["bitfinex-derivatives","BTCF0:USTF0",1625531958690,0.08662682,34117.0,34116.0,2.62736097]
["bitfinex-derivatives","BTCF0:USTF0",1625531958789,0.08662682,34117.0,34116.0,2.68636097]
["bitfinex-derivatives","BTCF0:USTF0",1625531959040,0.60567228,34118.0,34116.0,2.68636097]
["bitfinex-derivatives","BTCF0:USTF0",1625531959140,0.60567228,34118.0,34116.0,2.74336097]
["bitfinex-derivatives","BTCF0:USTF0",1625531959240,0.60567228,34118.0,34116.0,2.68436097]
["bitfinex-derivatives","BTCF0:USTF0",1625531959391,0.60567228,34118.0,34117.0,2.14649325]
["bitfinex-derivatives","BTCF0:USTF0",1625531959492,0.60567228,34118.0,34117.0,2.14996701]
["bitfinex-derivatives","BTCF0:USTF0",1625531959590,0.60567228,34118.0,34117.0,2.44575701]
["bitfinex-derivatives","BTCF0:USTF0",1625531959991,0.60567228,34118.0,34117.0,1.45506782]
["bitfinex-derivatives","BTCF0:USTF0",1625531961594,0.60420815,34118.0,34117.0,1.45506782]
["bitfinex-derivatives","BTCF0:USTF0",1625531961794,0.25969133,34118.0,34117.0,1.45506782]
["bitfinex-derivatives","BTCF0:USTF0",1625531962846,0.25969133,34118.0,34117.0,1.44946782]
["bitfinex-derivatives","BTCF0:USTF0",1625531965702,0.08661655,34118.0,34117.0,2.44282388]
["bitfinex-derivatives","BTCF0:USTF0",1625531966005,0.08661655,34118.0,34117.0,1.56746782]
["bitfinex-derivatives","BTCF0:USTF0",1625531966404,0.08655909,34120.0,34117.0,3.7185122]
["bitfinex-derivatives","BTCF0:USTF0",1625531966502,0.08655909,34120.0,34117.0,3.7755122]
["bitfinex-derivatives","BTCF0:USTF0",1625531966755,0.08655909,34120.0,34118.0,0.0034737]
["bitfinex-derivatives","BTCF0:USTF0",1625531966953,0.08655909,34120.0,34118.0,0.0624737]
["bitfinex-derivatives","BTCF0:USTF0",1625531967053,0.08655909,34120.0,34119.0,0.49610456]
["bitfinex-derivatives","BTCF0:USTF0",1625531967054,0.25950365,34120.0,34119.0,0.49610456]
["bitfinex-derivatives","BTCF0:USTF0",1625531967253,0.25950365,34120.0,34119.0,0.55857804]
["bitfinex-derivatives","BTCF0:USTF0",1625531967454,0.08655909,34120.0,34119.0,0.55857804]
["bitfinex-derivatives","BTCF0:USTF0",1625531967554,0.08655909,34120.0,34119.0,0.61757804]
["bitfinex-derivatives","BTCF0:USTF0",1625531967956,1.14557544,34121.0,34119.0,1.6071555]
["bitfinex-derivatives","BTCF0:USTF0",1625531968054,1.14557544,34121.0,34119.0,1.6641555]
["bitfinex-derivatives","BTCF0:USTF0",1625531968357,1.14557544,34121.0,34120.0,1.487353]
["bitfinex-derivatives","BTCF0:USTF0",1625531968457,0.905,34121.0,34120.0,1.78692844]
["bitfinex-derivatives","BTCF0:USTF0",1625531968656,0.905,34121.0,34120.0,1.84592844]
["bitfinex-derivatives","BTCF0:USTF0",1625531968755,0.905,34121.0,34120.0,1.78692844]
["bitfinex-derivatives","BTCF0:USTF0",1625531970911,0.905,34121.0,34120.0,1.72792844]
["bitfinex-derivatives","BTCF0:USTF0",1625531971864,0.905,34121.0,34120.0,0.73867532]
["bitfinex-derivatives","BTCF0:USTF0",1625531972265,1.16442918,34121.0,34120.0,0.73867532]
["bitfinex-derivatives","BTCF0:USTF0",1625531972766,0.905,34121.0,34120.0,0.73867532]
["bitfinex-derivatives","BTCF0:USTF0",1625531972866,0.905,34121.0,34120.0,0.79567532]
["bitfinex-derivatives","BTCF0:USTF0",1625531973266,0.99155301,34121.0,34120.0,0.79567532]
["bitfinex-derivatives","BTCF0:USTF0",1625531973868,1.16446958,34121.0,34120.0,0.79567532]
["bitfinex-derivatives","BTCF0:USTF0",1625531975869,1.22346958,34121.0,34120.0,0.79567532]
["bitfinex-derivatives","BTCF0:USTF0",1625531976070,1.22346958,34121.0,34120.0,0.73867532]
["bitfinex-derivatives","BTCF0:USTF0",1625531976273,1.13691657,34121.0,34120.0,0.49809988]
["bitfinex-derivatives","BTCF0:USTF0",1625531976470,1.61806745,34121.0,34120.0,0.49809988]
["bitfinex-derivatives","BTCF0:USTF0",1625531976872,1.61806745,34121.0,34120.0,0.00347332]
["bitfinex-derivatives","BTCF0:USTF0",1625531976873,3.00046748,34121.0,34120.0,0.00347332]
["bitfinex-derivatives","BTCF0:USTF0",1625531977773,4.21013385,34121.0,34120.0,0.00347332]
["bitfinex-derivatives","BTCF0:USTF0",1625531977872,4.21013385,34121.0,34119.0,0.00347386]
["bitfinex-derivatives","BTCF0:USTF0",1625531978072,4.21013385,34121.0,34120.0,0.00347391]
["bitfinex-derivatives","BTCF0:USTF0",1625531978274,2.65481725,34121.0,34120.0,0.00347391]
["bitfinex-derivatives","BTCF0:USTF0",1625531978573,2.71381725,34121.0,34120.0,0.00347391]
["bitfinex-derivatives","BTCF0:USTF0",1625531978677,2.71381725,34121.0,34118.0,0.00347391]
["bitfinex-derivatives","BTCF0:USTF0",1625531978873,2.71381725,34121.0,34117.0,0.2477371]
["bitfinex-derivatives","BTCF0:USTF0",1625531978972,2.71381725,34121.0,34116.0,0.49541611]
["bitfinex-derivatives","BTCF0:USTF0",1625531978973,4.26924676,34121.0,34116.0,0.2478406]
["bitfinex-derivatives","BTCF0:USTF0",1625531979472,0.01557389,34120.0,34116.0,4.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625531979575,4.33247389,34120.0,34112.0,0.14644001]
["bitfinex-derivatives","BTCF0:USTF0",1625531979676,2.76560267,34117.0,34113.0,0.08271552]
["bitfinex-derivatives","BTCF0:USTF0",1625531979774,3.06169267,34117.0,34110.0,0.99258623]
["bitfinex-derivatives","BTCF0:USTF0",1625531979874,3.17969267,34117.0,34110.0,0.99258623]
["bitfinex-derivatives","BTCF0:USTF0",1625531979974,0.01557494,34116.0,34114.0,0.00347465]
["bitfinex-derivatives","BTCF0:USTF0",1625531980075,0.13357494,34116.0,34114.0,0.00347465]
["bitfinex-derivatives","BTCF0:USTF0",1625531980277,0.13357494,34116.0,34111.0,0.00347467]
["bitfinex-derivatives","BTCF0:USTF0",1625531980477,0.72172632,34112.0,34111.0,0.00347467]
["bitfinex-derivatives","BTCF0:USTF0",1625531980576,0.78072632,34112.0,34111.0,0.00347467]
["bitfinex-derivatives","BTCF0:USTF0",1625531980676,0.83972632,34112.0,34111.0,0.00347467]
["bitfinex-derivatives","BTCF0:USTF0",1625531980781,3.25983323,34112.0,34111.0,0.00347467]
["bitfinex-derivatives","BTCF0:USTF0",1625531981234,3.25983323,34112.0,34105.0,0.00347469]
["bitfinex-derivatives","BTCF0:USTF0",1625531981532,3.25983323,34112.0,34111.0,0.00347469]
["bitfinex-derivatives","BTCF0:USTF0",1625531981734,3.25983323,34112.0,34103.0,0.99465671]
["bitfinex-derivatives","BTCF0:USTF0",1625531981735,3.25983323,34112.0,34104.0,0.00347467]
["bitfinex-derivatives","BTCF0:USTF0",1625531981987,3.25983323,34112.0,34111.0,0.00347461]
["bitfinex-derivatives","BTCF0:USTF0",1625531982287,3.20083323,34112.0,34111.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1625531982437,3.14183323,34112.0,34111.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1625531982537,3.20083323,34112.0,34111.0,0.28897452]
["bitfinex-derivatives","BTCF0:USTF0",1625531982840,1.81793969,34112.0,34111.0,0.28897452]
["bitfinex-derivatives","BTCF0:USTF0",1625531982940,1.81793969,34112.0,34111.0,0.34797452]
["bitfinex-derivatives","BTCF0:USTF0",1625531983040,1.75893969,34112.0,34111.0,0.34797452]
["bitfinex-derivatives","BTCF0:USTF0",1625531983442,0.72172632,34112.0,34111.0,0.34797452]
["bitfinex-derivatives","BTCF0:USTF0",1625531984041,0.72172632,34112.0,34111.0,0.28897452]
["bitfinex-derivatives","BTCF0:USTF0",1625531984142,0.78072632,34112.0,34111.0,0.00347452]
["bitfinex-derivatives","BTCF0:USTF0",1625531984446,0.78072632,34112.0,34110.0,0.00347436]
["bitfinex-derivatives","BTCF0:USTF0",1625531984747,0.78072632,34112.0,34111.0,0.0034744]
["bitfinex-derivatives","BTCF0:USTF0",1625531985046,0.72172632,34112.0,34111.0,0.0034744]
["bitfinex-derivatives","BTCF0:USTF0",1625531985198,0.72172632,34112.0,34110.0,0.00347434]
["bitfinex-derivatives","BTCF0:USTF0",1625531985199,1.75871449,34112.0,34110.0,0.00347434]
["bitfinex-derivatives","BTCF0:USTF0",1625531985296,1.81771449,34112.0,34110.0,0.00347434]
["bitfinex-derivatives","BTCF0:USTF0",1625531985497,1.81771449,34112.0,34108.0,0.00347437]
["bitfinex-derivatives","BTCF0:USTF0",1625531985648,0.78072632,34112.0,34108.0,0.99613539]
["bitfinex-derivatives","BTCF0:USTF0",1625531985998,0.78072632,34112.0,34109.0,0.00347417]
["bitfinex-derivatives","BTCF0:USTF0",1625531987652,0.78072632,34112.0,34108.0,0.00347421]
["bitfinex-derivatives","BTCF0:USTF0",1625531988352,1.81778725,34112.0,34108.0,0.00347421]
["bitfinex-derivatives","BTCF0:USTF0",1625531988855,1.87678725,34112.0,34108.0,0.00347421]
["bitfinex-derivatives","BTCF0:USTF0",1625531989155,1.87678725,34112.0,34107.0,0.99252873]
["bitfinex-derivatives","BTCF0:USTF0",1625531989258,1.03713955,34109.0,34103.0,0.99279293]
["bitfinex-derivatives","BTCF0:USTF0",1625531989357,1.39576955,34109.0,34103.0,0.99279293]
["bitfinex-derivatives","BTCF0:USTF0",1625531989610,1.03708349,34107.0,34101.0,0.99371749]
["bitfinex-derivatives","BTCF0:USTF0",1625531989708,1.09608349,34107.0,34104.0,0.00347477]
["bitfinex-derivatives","BTCF0:USTF0",1625531989806,1.15508349,34107.0,34104.0,0.00347477]
["bitfinex-derivatives","BTCF0:USTF0",1625531989908,1.15508349,34107.0,34103.0,0.00347483]
["bitfinex-derivatives","BTCF0:USTF0",1625531990562,0.48115088,34104.0,34103.0,0.00347483]
["bitfinex-derivatives","BTCF0:USTF0",1625531990660,0.54015088,34104.0,34103.0,0.00347483]
["bitfinex-derivatives","BTCF0:USTF0",1625531992860,0.59915088,34104.0,34103.0,0.00347483]
["bitfinex-derivatives","BTCF0:USTF0",1625531993160,0.59915088,34104.0,34100.0,0.99382844]
["bitfinex-derivatives","BTCF0:USTF0",1625531993466,1.63624838,34104.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625531993714,1.63624838,34104.0,34097.0,0.99489803]
["bitfinex-derivatives","BTCF0:USTF0",1625531993814,2.13624838,34104.0,34094.0,1.3265307]
["bitfinex-derivatives","BTCF0:USTF0",1625531994014,1.03679934,34102.0,34095.0,0.99494799]
["bitfinex-derivatives","BTCF0:USTF0",1625531994114,1.09579934,34102.0,34095.0,0.99494799]
["bitfinex-derivatives","BTCF0:USTF0",1625531994214,1.33531934,34102.0,34095.0,0.99494799]
["bitfinex-derivatives","BTCF0:USTF0",1625531994316,1.39431934,34102.0,34095.0,0.99494799]
["bitfinex-derivatives","BTCF0:USTF0",1625531994466,1.39431934,34102.0,34087.0,1.3289651]
["bitfinex-derivatives","BTCF0:USTF0",1625531994467,1.3825199,34099.0,34087.0,1.3289651]
["bitfinex-derivatives","BTCF0:USTF0",1625531994565,0.48115088,34088.0,34087.0,1.3289651]
["bitfinex-derivatives","BTCF0:USTF0",1625531994665,0.85606088,34088.0,34087.0,1.3289651]
["bitfinex-derivatives","BTCF0:USTF0",1625531994968,0.85606088,34088.0,34086.0,1.56972166]
["bitfinex-derivatives","BTCF0:USTF0",1625531995068,0.85606088,34088.0,34087.0,0.00347593]
["bitfinex-derivatives","BTCF0:USTF0",1625531995519,0.85606088,34088.0,34087.0,0.06047593]
["bitfinex-derivatives","BTCF0:USTF0",1625531995820,0.79706088,34088.0,34087.0,0.06047593]
["bitfinex-derivatives","BTCF0:USTF0",1625531995919,0.85606088,34088.0,34087.0,0.06047593]
["bitfinex-derivatives","BTCF0:USTF0",1625531996123,0.85606088,34088.0,34087.0,0.00347593]
["bitfinex-derivatives","BTCF0:USTF0",1625531996524,0.85606088,34088.0,34086.0,1.32914622]
["bitfinex-derivatives","BTCF0:USTF0",1625531996623,0.13630354,34087.0,34086.0,1.32914622]
["bitfinex-derivatives","BTCF0:USTF0",1625531996826,0.19530354,34087.0,34081.0,1.3304351]
["bitfinex-derivatives","BTCF0:USTF0",1625531997274,0.19530354,34087.0,34082.0,0.00347649]
["bitfinex-derivatives","BTCF0:USTF0",1625531997475,0.19530354,34087.0,34082.0,0.06247649]
["bitfinex-derivatives","BTCF0:USTF0",1625531997574,0.19530354,34087.0,34082.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625531997681,0.13630354,34087.0,34082.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625531998075,0.13630354,34087.0,34082.0,1.38772644]
["bitfinex-derivatives","BTCF0:USTF0",1625531998177,0.19530354,34087.0,34083.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625531998277,0.13630354,34087.0,34083.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625531998380,0.19530354,34087.0,34082.0,1.32872644]
["bitfinex-derivatives","BTCF0:USTF0",1625531998478,0.19530354,34087.0,34083.0,1.32781697]
["bitfinex-derivatives","BTCF0:USTF0",1625531998577,0.24057544,34084.0,34083.0,1.32781697]
["bitfinex-derivatives","BTCF0:USTF0",1625531998677,0.29957544,34084.0,34083.0,1.32781697]
["bitfinex-derivatives","BTCF0:USTF0",1625531998782,0.29957544,34084.0,34081.0,1.32821255]
["bitfinex-derivatives","BTCF0:USTF0",1625531999535,0.29957544,34084.0,34080.0,1.32741711]
["bitfinex-derivatives","BTCF0:USTF0",1625531999632,0.29957544,34084.0,34081.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625531999731,0.24057544,34084.0,34081.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625532000033,0.24057544,34084.0,34083.0,1.16103379]
["bitfinex-derivatives","BTCF0:USTF0",1625532000133,0.24057544,34084.0,34083.0,1.56240379]
["bitfinex-derivatives","BTCF0:USTF0",1625532000433,0.24057544,34084.0,34083.0,2.82881896]
["bitfinex-derivatives","BTCF0:USTF0",1625532000533,0.24057544,34084.0,34083.0,2.83229482]
["bitfinex-derivatives","BTCF0:USTF0",1625532000633,0.24057544,34084.0,34083.0,3.07287026]
["bitfinex-derivatives","BTCF0:USTF0",1625532001036,0.24057544,34084.0,34083.0,3.01387026]
["bitfinex-derivatives","BTCF0:USTF0",1625532001338,0.29957544,34084.0,34083.0,3.0103944]
["bitfinex-derivatives","BTCF0:USTF0",1625532001438,0.24057544,34084.0,34083.0,1.68497923]
["bitfinex-derivatives","BTCF0:USTF0",1625532001638,0.29957544,34084.0,34083.0,1.68845517]
["bitfinex-derivatives","BTCF0:USTF0",1625532002137,0.29957544,34084.0,34083.0,1.68497923]
["bitfinex-derivatives","BTCF0:USTF0",1625532002587,0.29957544,34084.0,34083.0,1.40160923]
["bitfinex-derivatives","BTCF0:USTF0",1625532003294,0.29957544,34084.0,34083.0,1.74153923]
["bitfinex-derivatives","BTCF0:USTF0",1625532003392,0.24057544,34084.0,34083.0,1.74153923]
["bitfinex-derivatives","BTCF0:USTF0",1625532003492,0.29957544,34084.0,34083.0,1.74501527]
["bitfinex-derivatives","BTCF0:USTF0",1625532004742,0.24057544,34084.0,34083.0,1.74501527]
["bitfinex-derivatives","BTCF0:USTF0",1625532005944,0.24057544,34084.0,34083.0,0.58398148]
["bitfinex-derivatives","BTCF0:USTF0",1625532006044,0.29957544,34084.0,34083.0,0.58398148]
["bitfinex-derivatives","BTCF0:USTF0",1625532006494,0.29957544,34084.0,34083.0,1.74331412]
["bitfinex-derivatives","BTCF0:USTF0",1625532007045,0.24057544,34084.0,34083.0,1.74331412]
["bitfinex-derivatives","BTCF0:USTF0",1625532007198,0.24057544,34084.0,34083.0,0.58398148]
["bitfinex-derivatives","BTCF0:USTF0",1625532007297,0.24057544,34084.0,34083.0,0.24405148]
["bitfinex-derivatives","BTCF0:USTF0",1625532007546,0.29957544,34084.0,34083.0,0.24405148]
["bitfinex-derivatives","BTCF0:USTF0",1625532008246,0.24057544,34084.0,34083.0,0.24405148]
["bitfinex-derivatives","BTCF0:USTF0",1625532008346,0.29957544,34084.0,34083.0,0.24405148]
["bitfinex-derivatives","BTCF0:USTF0",1625532009349,0.24057544,34084.0,34083.0,0.24405148]
["bitfinex-derivatives","BTCF0:USTF0",1625532011704,0.29957544,34084.0,34083.0,0.24405148]
["bitfinex-derivatives","BTCF0:USTF0",1625532013965,0.29957544,34084.0,34083.0,0.00347604]
["bitfinex-derivatives","BTCF0:USTF0",1625532014464,0.29957544,34084.0,34081.0,0.00347628]
["bitfinex-derivatives","BTCF0:USTF0",1625532014713,0.29957544,34084.0,34083.0,0.00347635]
["bitfinex-derivatives","BTCF0:USTF0",1625532014816,0.24057544,34084.0,34083.0,0.00347635]
["bitfinex-derivatives","BTCF0:USTF0",1625532014915,0.29957544,34084.0,34083.0,0.00347635]
["bitfinex-derivatives","BTCF0:USTF0",1625532015014,0.29957544,34084.0,34082.0,0.00347626]
["bitfinex-derivatives","BTCF0:USTF0",1625532015215,0.29957544,34084.0,34080.0,0.00347629]
["bitfinex-derivatives","BTCF0:USTF0",1625532016219,0.29957544,34084.0,34080.0,0.06047629]
["bitfinex-derivatives","BTCF0:USTF0",1625532016420,0.24057544,34084.0,34080.0,0.06047629]
["bitfinex-derivatives","BTCF0:USTF0",1625532016519,0.24057544,34084.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532016520,0.24057544,34084.0,34081.0,0.00347624]
["bitfinex-derivatives","BTCF0:USTF0",1625532016719,0.24057544,34082.0,34081.0,0.00347624]
["bitfinex-derivatives","BTCF0:USTF0",1625532016820,0.24057544,34082.0,34080.0,0.06047622]
["bitfinex-derivatives","BTCF0:USTF0",1625532017119,0.29957544,34082.0,34081.0,0.00347622]
["bitfinex-derivatives","BTCF0:USTF0",1625532017573,0.24057544,34082.0,34081.0,0.00347622]
["bitfinex-derivatives","BTCF0:USTF0",1625532017670,0.29957544,34082.0,34080.0,0.00347627]
["bitfinex-derivatives","BTCF0:USTF0",1625532017870,0.29957544,34082.0,34081.0,0.00347629]
["bitfinex-derivatives","BTCF0:USTF0",1625532018122,0.29957544,34082.0,34080.0,0.00347629]
["bitfinex-derivatives","BTCF0:USTF0",1625532020327,0.24057544,34082.0,34080.0,0.06047629]
["bitfinex-derivatives","BTCF0:USTF0",1625532020877,0.24057544,34082.0,34081.0,0.00347618]
["bitfinex-derivatives","BTCF0:USTF0",1625532020978,0.24057544,34082.0,34081.0,0.24577618]
["bitfinex-derivatives","BTCF0:USTF0",1625532021430,0.24057544,34082.0,34081.0,0.25446651]
["bitfinex-derivatives","BTCF0:USTF0",1625532021629,0.29957544,34082.0,34081.0,0.25446651]
["bitfinex-derivatives","BTCF0:USTF0",1625532021928,0.29957544,34082.0,34081.0,0.24577618]
["bitfinex-derivatives","BTCF0:USTF0",1625532022431,0.24057544,34082.0,34081.0,0.24577618]
["bitfinex-derivatives","BTCF0:USTF0",1625532022735,0.24057544,34082.0,34081.0,0.25446634]
["bitfinex-derivatives","BTCF0:USTF0",1625532023536,0.29957544,34082.0,34081.0,0.25446634]
["bitfinex-derivatives","BTCF0:USTF0",1625532024440,0.24057544,34082.0,34081.0,0.25446634]
["bitfinex-derivatives","BTCF0:USTF0",1625532025742,0.24057544,34082.0,34081.0,0.91346312]
["bitfinex-derivatives","BTCF0:USTF0",1625532028501,0.24057544,34082.0,34081.0,1.90197309]
["bitfinex-derivatives","BTCF0:USTF0",1625532029453,0.9755,34098.0,34081.0,1.90197309]
["bitfinex-derivatives","BTCF0:USTF0",1625532029552,0.9755,34098.0,34081.0,2.01797309]
["bitfinex-derivatives","BTCF0:USTF0",1625532029657,1.0935,34098.0,34081.0,2.07697309]
["bitfinex-derivatives","BTCF0:USTF0",1625532029852,1.0935,34098.0,34082.0,0.4537493]
["bitfinex-derivatives","BTCF0:USTF0",1625532029952,1.0935,34098.0,34083.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625532030052,1.0935,34098.0,34083.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625532030153,1.0935,34098.0,34083.0,0.1281637]
["bitfinex-derivatives","BTCF0:USTF0",1625532030252,1.0935,34098.0,34089.0,5.0511]
["bitfinex-derivatives","BTCF0:USTF0",1625532030355,1.0935,34098.0,34090.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625532030658,1.0935,34098.0,34091.0,0.00347513]
["bitfinex-derivatives","BTCF0:USTF0",1625532030756,1.0935,34098.0,34097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532030856,1.0935,34098.0,34097.0,0.45832544]
["bitfinex-derivatives","BTCF0:USTF0",1625532031207,1.0935,34098.0,34097.0,0.46180069]
["bitfinex-derivatives","BTCF0:USTF0",1625532035060,1.0935,34098.0,34097.0,0.24405069]
["bitfinex-derivatives","BTCF0:USTF0",1625532035911,1.0345,34098.0,34097.0,0.24405069]
["bitfinex-derivatives","BTCF0:USTF0",1625532036914,1.0345,34098.0,34097.0,0.90250318]
["bitfinex-derivatives","BTCF0:USTF0",1625532037765,1.0345,34098.0,34097.0,1.89066969]
["bitfinex-derivatives","BTCF0:USTF0",1625532038517,1.0345,34098.0,34097.0,3.04287993]
["bitfinex-derivatives","BTCF0:USTF0",1625532043026,1.0345,34098.0,34097.0,4.35706129]
["bitfinex-derivatives","BTCF0:USTF0",1625532043728,1.0345,34098.0,34097.0,4.41606129]
["bitfinex-derivatives","BTCF0:USTF0",1625532045231,1.0345,34098.0,34097.0,4.86821705]
["bitfinex-derivatives","BTCF0:USTF0",1625532045433,1.0345,34098.0,34097.0,4.85758329]
["bitfinex-derivatives","BTCF0:USTF0",1625532045634,1.0345,34098.0,34097.0,4.86822558]
["bitfinex-derivatives","BTCF0:USTF0",1625532045782,1.0345,34098.0,34097.0,6.34617874]
["bitfinex-derivatives","BTCF0:USTF0",1625532046834,1.0345,34098.0,34097.0,6.33553645]
["bitfinex-derivatives","BTCF0:USTF0",1625532047434,1.0345,34098.0,34097.0,6.34618929]
["bitfinex-derivatives","BTCF0:USTF0",1625532048085,1.0345,34098.0,34097.0,6.33553645]
["bitfinex-derivatives","BTCF0:USTF0",1625532048188,0.9755,34098.0,34097.0,6.33553645]
["bitfinex-derivatives","BTCF0:USTF0",1625532048491,0.9755,34098.0,34097.0,4.85758329]
["bitfinex-derivatives","BTCF0:USTF0",1625532048591,0.9755,34098.0,34097.0,4.8682349]
["bitfinex-derivatives","BTCF0:USTF0",1625532048941,0.9755,34098.0,34097.0,6.33635953]
["bitfinex-derivatives","BTCF0:USTF0",1625532049642,0.9755,34098.0,34097.0,6.39535953]
["bitfinex-derivatives","BTCF0:USTF0",1625532049741,0.9755,34098.0,34097.0,6.40601737]
["bitfinex-derivatives","BTCF0:USTF0",1625532050294,0.9755,34098.0,34097.0,6.39535953]
["bitfinex-derivatives","BTCF0:USTF0",1625532050495,0.9755,34098.0,34097.0,5.83583753]
["bitfinex-derivatives","BTCF0:USTF0",1625532050596,1.0345,34098.0,34097.0,5.83583753]
["bitfinex-derivatives","BTCF0:USTF0",1625532050797,1.0935,34098.0,34097.0,5.83583753]
["bitfinex-derivatives","BTCF0:USTF0",1625532051547,1.0935,34098.0,34097.0,1.89066969]
["bitfinex-derivatives","BTCF0:USTF0",1625532051897,1.0345,34098.0,34097.0,1.89066969]
["bitfinex-derivatives","BTCF0:USTF0",1625532052097,0.9755,34098.0,34097.0,1.89066969]
["bitfinex-derivatives","BTCF0:USTF0",1625532052399,0.9755,34098.0,34097.0,3.0439521]
["bitfinex-derivatives","BTCF0:USTF0",1625532054454,0.9755,34098.0,34097.0,3.1009521]
["bitfinex-derivatives","BTCF0:USTF0",1625532055957,0.9755,34098.0,34097.0,4.41726545]
["bitfinex-derivatives","BTCF0:USTF0",1625532056406,0.9755,34098.0,34097.0,3.0439521]
["bitfinex-derivatives","BTCF0:USTF0",1625532056605,0.9755,34098.0,34097.0,3.1599521]
["bitfinex-derivatives","BTCF0:USTF0",1625532056807,0.9755,34098.0,34097.0,2.00666969]
["bitfinex-derivatives","BTCF0:USTF0",1625532057107,0.9755,34098.0,34097.0,3.15919654]
["bitfinex-derivatives","BTCF0:USTF0",1625532057359,0.9755,34098.0,34097.0,3.10019654]
["bitfinex-derivatives","BTCF0:USTF0",1625532058062,0.9755,34098.0,34097.0,3.04319654]
["bitfinex-derivatives","BTCF0:USTF0",1625532058213,0.9755,34098.0,34097.0,1.89066969]
["bitfinex-derivatives","BTCF0:USTF0",1625532059366,0.9755,34098.0,34097.0,1.94966969]
["bitfinex-derivatives","BTCF0:USTF0",1625532060067,0.9755,34098.0,34097.0,1.89066969]
["bitfinex-derivatives","BTCF0:USTF0",1625532060167,1.20814,34098.0,34097.0,1.89066969]
["bitfinex-derivatives","BTCF0:USTF0",1625532060366,1.26714,34098.0,34097.0,1.89066969]
["bitfinex-derivatives","BTCF0:USTF0",1625532060617,1.20814,34098.0,34097.0,0.95950318]
["bitfinex-derivatives","BTCF0:USTF0",1625532060968,1.20814,34098.0,34097.0,3.10021658]
["bitfinex-derivatives","BTCF0:USTF0",1625532061366,1.26714,34098.0,34097.0,3.10021658]
["bitfinex-derivatives","BTCF0:USTF0",1625532061768,1.32614,34098.0,34097.0,3.10021658]
["bitfinex-derivatives","BTCF0:USTF0",1625532062020,1.32614,34098.0,34097.0,0.95950318]
["bitfinex-derivatives","BTCF0:USTF0",1625532062220,1.26714,34098.0,34097.0,0.95950318]
["bitfinex-derivatives","BTCF0:USTF0",1625532062420,1.26714,34098.0,34097.0,1.94777295]
["bitfinex-derivatives","BTCF0:USTF0",1625532062720,1.20814,34098.0,34097.0,1.94777295]
["bitfinex-derivatives","BTCF0:USTF0",1625532063119,1.20814,34098.0,34097.0,1.89077295]
["bitfinex-derivatives","BTCF0:USTF0",1625532063319,1.26714,34098.0,34097.0,1.89077295]
["bitfinex-derivatives","BTCF0:USTF0",1625532063521,1.26714,34098.0,34097.0,0.90250318]
["bitfinex-derivatives","BTCF0:USTF0",1625532064471,1.26714,34098.0,34097.0,1.89123123]
["bitfinex-derivatives","BTCF0:USTF0",1625532065573,1.544e-05,34099.0,34097.0,1.89123123]
["bitfinex-derivatives","BTCF0:USTF0",1625532065674,0.24057544,34103.0,34097.0,2.00723123]
["bitfinex-derivatives","BTCF0:USTF0",1625532065781,0.69048126,34105.0,34097.0,2.06623123]
["bitfinex-derivatives","BTCF0:USTF0",1625532065874,0.69048126,34105.0,34098.0,0.00347444]
["bitfinex-derivatives","BTCF0:USTF0",1625532065975,0.69048126,34105.0,34098.0,0.50134044]
["bitfinex-derivatives","BTCF0:USTF0",1625532066075,0.69048126,34105.0,34099.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625532066175,0.69048126,34105.0,34099.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625532066274,0.69048126,34105.0,34099.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625532066375,0.69048126,34105.0,34099.0,0.17847434]
["bitfinex-derivatives","BTCF0:USTF0",1625532066476,0.69045126,34109.0,34103.0,0.65892983]
["bitfinex-derivatives","BTCF0:USTF0",1625532066577,0.74945126,34109.0,34104.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625532066878,0.74945126,34109.0,34105.0,0.00347413]
["bitfinex-derivatives","BTCF0:USTF0",1625532066977,0.74945126,34109.0,34108.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625532067079,0.059,34109.0,34108.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625532067480,0.059,34109.0,34108.0,0.48462503]
["bitfinex-derivatives","BTCF0:USTF0",1625532069989,0.57674999,34109.0,34108.0,0.48462503]
["bitfinex-derivatives","BTCF0:USTF0",1625532070487,1.26703145,34109.0,34108.0,0.48462503]
["bitfinex-derivatives","BTCF0:USTF0",1625532071689,2.30243708,34109.0,34108.0,0.48462503]
["bitfinex-derivatives","BTCF0:USTF0",1625532072190,2.53159708,34109.0,34108.0,0.00347415]
["bitfinex-derivatives","BTCF0:USTF0",1625532072291,2.67889708,34109.0,34108.0,0.00347415]
["bitfinex-derivatives","BTCF0:USTF0",1625532072391,5.26760864,34109.0,34108.0,0.00347415]
["bitfinex-derivatives","BTCF0:USTF0",1625532072491,5.26760864,34109.0,34103.0,0.0034747]
["bitfinex-derivatives","BTCF0:USTF0",1625532072744,5.26760864,34109.0,34108.0,0.0034747]
["bitfinex-derivatives","BTCF0:USTF0",1625532072992,5.50818408,34109.0,34108.0,0.0034747]
["bitfinex-derivatives","BTCF0:USTF0",1625532073095,5.41988408,34109.0,34103.0,0.00347473]
["bitfinex-derivatives","BTCF0:USTF0",1625532073295,5.41988408,34109.0,34108.0,0.00347473]
["bitfinex-derivatives","BTCF0:USTF0",1625532073648,5.41988408,34109.0,34103.0,0.00347475]
["bitfinex-derivatives","BTCF0:USTF0",1625532073849,5.41988408,34109.0,34108.0,0.00347457]
["bitfinex-derivatives","BTCF0:USTF0",1625532074049,1.9683701,34109.0,34108.0,0.00347457]
["bitfinex-derivatives","BTCF0:USTF0",1625532074149,2.0549701,34109.0,34103.0,0.00347454]
["bitfinex-derivatives","BTCF0:USTF0",1625532074452,0.69047336,34105.0,34103.0,0.00347454]
["bitfinex-derivatives","BTCF0:USTF0",1625532074549,0.80847336,34105.0,34103.0,0.00347454]
["bitfinex-derivatives","BTCF0:USTF0",1625532075000,0.24057544,34104.0,34103.0,0.00347454]
["bitfinex-derivatives","BTCF0:USTF0",1625532075105,0.35857544,34104.0,34103.0,0.00347454]
["bitfinex-derivatives","BTCF0:USTF0",1625532075854,1.04928508,34104.0,34103.0,0.00347454]
["bitfinex-derivatives","BTCF0:USTF0",1625532076207,0.35857544,34104.0,34103.0,0.00347454]
["bitfinex-derivatives","BTCF0:USTF0",1625532076953,0.29957544,34104.0,34103.0,0.00347454]
["bitfinex-derivatives","BTCF0:USTF0",1625532077155,0.29957544,34104.0,34103.0,0.06247454]
["bitfinex-derivatives","BTCF0:USTF0",1625532077504,0.29957544,34104.0,34103.0,0.55662036]
["bitfinex-derivatives","BTCF0:USTF0",1625532077956,0.29957544,34104.0,34103.0,1.2153672]
["bitfinex-derivatives","BTCF0:USTF0",1625532078658,0.24057544,34104.0,34103.0,1.2153672]
["bitfinex-derivatives","BTCF0:USTF0",1625532078809,0.51817748,34107.0,34103.0,1.2153672]
["bitfinex-derivatives","BTCF0:USTF0",1625532078907,0.51817748,34107.0,34104.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625532079007,1.27675774,34109.0,34104.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625532079008,0.75872082,34109.0,34104.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625532079107,0.81772082,34109.0,34106.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625532079207,0.81772082,34109.0,34106.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625532079457,0.81772082,34109.0,34107.0,0.00347383]
["bitfinex-derivatives","BTCF0:USTF0",1625532080813,0.51838858,34108.0,34107.0,0.00347383]
["bitfinex-derivatives","BTCF0:USTF0",1625532080913,0.57738858,34108.0,34107.0,0.00347383]
["bitfinex-derivatives","BTCF0:USTF0",1625532081966,0.92304314,34108.0,34107.0,0.00347383]
["bitfinex-derivatives","BTCF0:USTF0",1625532082367,0.57738858,34108.0,34107.0,0.33286028]
["bitfinex-derivatives","BTCF0:USTF0",1625532082468,0.57738858,34108.0,34107.0,0.32938645]
["bitfinex-derivatives","BTCF0:USTF0",1625532082721,0.57738858,34108.0,34107.0,0.33286037]
["bitfinex-derivatives","BTCF0:USTF0",1625532083520,1.26882993,34108.0,34107.0,0.00347392]
["bitfinex-derivatives","BTCF0:USTF0",1625532084923,2.306467,34108.0,34107.0,0.00347392]
["bitfinex-derivatives","BTCF0:USTF0",1625532085571,2.365467,34108.0,34107.0,0.00347392]
["bitfinex-derivatives","BTCF0:USTF0",1625532086073,4.95974099,34108.0,34107.0,0.00347392]
["bitfinex-derivatives","BTCF0:USTF0",1625532086676,6.51728385,34108.0,34107.0,0.00347392]
["bitfinex-derivatives","BTCF0:USTF0",1625532086825,6.60438385,34108.0,34107.0,0.00347392]
["bitfinex-derivatives","BTCF0:USTF0",1625532086927,6.60438385,34108.0,34100.0,0.49756659]
["bitfinex-derivatives","BTCF0:USTF0",1625532087025,7.10438385,34108.0,34100.0,0.49756659]
["bitfinex-derivatives","BTCF0:USTF0",1625532087125,0.72172632,34101.0,34100.0,0.49756659]
["bitfinex-derivatives","BTCF0:USTF0",1625532087225,1.01137632,34101.0,34100.0,0.49756659]
["bitfinex-derivatives","BTCF0:USTF0",1625532087325,1.07037632,34101.0,34100.0,0.49756659]
["bitfinex-derivatives","BTCF0:USTF0",1625532087525,1.07037632,34101.0,34100.0,0.50104149]
["bitfinex-derivatives","BTCF0:USTF0",1625532087727,6.02007632,34101.0,34100.0,0.50104149]
["bitfinex-derivatives","BTCF0:USTF0",1625532087826,6.02007632,34101.0,34100.0,0.0034749]
["bitfinex-derivatives","BTCF0:USTF0",1625532087827,10.86657908,34101.0,34100.0,0.0034749]
["bitfinex-derivatives","BTCF0:USTF0",1625532088277,10.95507908,34101.0,34097.0,0.00347514]
["bitfinex-derivatives","BTCF0:USTF0",1625532088580,10.95507908,34101.0,34096.0,0.00347512]
["bitfinex-derivatives","BTCF0:USTF0",1625532088731,4.84830947,34098.0,34096.0,0.00347512]
["bitfinex-derivatives","BTCF0:USTF0",1625532088829,4.96630947,34098.0,34095.0,0.49880645]
["bitfinex-derivatives","BTCF0:USTF0",1625532089030,3.46310715,34096.0,34095.0,0.49880645]
["bitfinex-derivatives","BTCF0:USTF0",1625532089129,1.50315708,34098.0,34096.0,0.00347506]
["bitfinex-derivatives","BTCF0:USTF0",1625532089229,1.44415708,34098.0,34096.0,0.00347506]
["bitfinex-derivatives","BTCF0:USTF0",1625532089481,3.46307264,34097.0,34096.0,0.00347506]
["bitfinex-derivatives","BTCF0:USTF0",1625532089583,3.58107264,34097.0,34096.0,0.00347506]
["bitfinex-derivatives","BTCF0:USTF0",1625532089830,3.66997264,34097.0,34096.0,0.00347506]
["bitfinex-derivatives","BTCF0:USTF0",1625532090882,3.58107264,34097.0,34096.0,0.00347506]
["bitfinex-derivatives","BTCF0:USTF0",1625532091083,4.96606969,34097.0,34096.0,0.00347506]
["bitfinex-derivatives","BTCF0:USTF0",1625532091185,5.44722057,34097.0,34096.0,0.00347506]
["bitfinex-derivatives","BTCF0:USTF0",1625532091282,5.44722057,34097.0,34095.0,0.00347528]
["bitfinex-derivatives","BTCF0:USTF0",1625532091583,5.44722057,34097.0,34096.0,0.00347526]
["bitfinex-derivatives","BTCF0:USTF0",1625532091788,0.59915088,34097.0,34096.0,0.00347526]
["bitfinex-derivatives","BTCF0:USTF0",1625532091989,0.68805088,34097.0,34096.0,0.00347526]
["bitfinex-derivatives","BTCF0:USTF0",1625532092086,0.68805088,34097.0,34094.0,0.00347531]
["bitfinex-derivatives","BTCF0:USTF0",1625532092188,5.53598831,34097.0,34094.0,0.00347531]
["bitfinex-derivatives","BTCF0:USTF0",1625532092437,3.46153336,34095.0,34094.0,0.00347531]
["bitfinex-derivatives","BTCF0:USTF0",1625532092537,3.52053336,34095.0,34094.0,0.00347531]
["bitfinex-derivatives","BTCF0:USTF0",1625532092940,3.52053336,34095.0,34094.0,0.50671703]
["bitfinex-derivatives","BTCF0:USTF0",1625532093338,2.3090659,34095.0,34094.0,1.1775318]
["bitfinex-derivatives","BTCF0:USTF0",1625532094291,2.3090659,34095.0,34094.0,2.18655018]
["bitfinex-derivatives","BTCF0:USTF0",1625532095194,2.3090659,34095.0,34094.0,1.1775318]
["bitfinex-derivatives","BTCF0:USTF0",1625532095491,2.3090659,34095.0,34094.0,2.18617599]
["bitfinex-derivatives","BTCF0:USTF0",1625532095944,2.3090659,34095.0,34094.0,1.1775318]
["bitfinex-derivatives","BTCF0:USTF0",1625532096894,2.5263659,34095.0,34094.0,1.1775318]
["bitfinex-derivatives","BTCF0:USTF0",1625532098500,2.5263659,34095.0,34094.0,0.50671703]
["bitfinex-derivatives","BTCF0:USTF0",1625532099154,2.3090659,34095.0,34094.0,0.50671703]
["bitfinex-derivatives","BTCF0:USTF0",1625532099603,2.3090659,34095.0,34094.0,1.17771594]
["bitfinex-derivatives","BTCF0:USTF0",1625532099953,2.2500659,34095.0,34094.0,1.17771594]
["bitfinex-derivatives","BTCF0:USTF0",1625532100054,2.2500659,34095.0,34094.0,1.41144594]
["bitfinex-derivatives","BTCF0:USTF0",1625532100253,2.2500659,34095.0,34094.0,1.47044594]
["bitfinex-derivatives","BTCF0:USTF0",1625532100354,0.51929922,34095.0,34094.0,2.47815346]
["bitfinex-derivatives","BTCF0:USTF0",1625532100804,0.24057544,34096.0,34094.0,3.59405652]
["bitfinex-derivatives","BTCF0:USTF0",1625532100902,0.24057544,34096.0,34094.0,3.71005652]
["bitfinex-derivatives","BTCF0:USTF0",1625532101002,0.24057544,34096.0,34094.0,3.65105652]
["bitfinex-derivatives","BTCF0:USTF0",1625532101154,0.24057544,34096.0,34095.0,0.2440501]
["bitfinex-derivatives","BTCF0:USTF0",1625532101253,0.24057544,34096.0,34095.0,3.5985611]
["bitfinex-derivatives","BTCF0:USTF0",1625532101905,0.24057544,34096.0,34095.0,3.6575611]
["bitfinex-derivatives","BTCF0:USTF0",1625532102309,0.24057544,34096.0,34095.0,3.59508644]
["bitfinex-derivatives","BTCF0:USTF0",1625532102466,0.24057544,34096.0,34095.0,3.59856114]
["bitfinex-derivatives","BTCF0:USTF0",1625532102911,0.24057544,34096.0,34095.0,3.65756114]
["bitfinex-derivatives","BTCF0:USTF0",1625532103563,0.24057544,34096.0,34095.0,3.71656114]
["bitfinex-derivatives","BTCF0:USTF0",1625532103812,0.24057544,34096.0,34095.0,3.71308644]
["bitfinex-derivatives","BTCF0:USTF0",1625532103914,0.24057544,34096.0,34095.0,5.054516]
["bitfinex-derivatives","BTCF0:USTF0",1625532104113,0.24057544,34096.0,34095.0,5.0579905]
["bitfinex-derivatives","BTCF0:USTF0",1625532104713,0.24057544,34096.0,34095.0,5.06885209]
["bitfinex-derivatives","BTCF0:USTF0",1625532104814,0.24057544,34096.0,34095.0,6.57658823]
["bitfinex-derivatives","BTCF0:USTF0",1625532105215,0.23717544,34096.0,34095.0,6.57658823]
["bitfinex-derivatives","BTCF0:USTF0",1625532108221,0.23717544,34096.0,34095.0,6.56572664]
["bitfinex-derivatives","BTCF0:USTF0",1625532108421,0.23717544,34096.0,34095.0,6.57661428]
["bitfinex-derivatives","BTCF0:USTF0",1625532108774,0.23717544,34096.0,34095.0,6.56572664]
["bitfinex-derivatives","BTCF0:USTF0",1625532109021,0.23717544,34096.0,34095.0,5.0579905]
["bitfinex-derivatives","BTCF0:USTF0",1625532110074,0.23717544,34096.0,34095.0,4.9989905]
["bitfinex-derivatives","BTCF0:USTF0",1625532110626,0.29617544,34096.0,34095.0,4.75841506]
["bitfinex-derivatives","BTCF0:USTF0",1625532110725,0.29617544,34096.0,34095.0,4.69941506]
["bitfinex-derivatives","BTCF0:USTF0",1625532110928,0.29617544,34096.0,34095.0,3.3579855]
["bitfinex-derivatives","BTCF0:USTF0",1625532111429,0.81535559,34096.0,34095.0,2.18390665]
["bitfinex-derivatives","BTCF0:USTF0",1625532112829,0.29617544,34096.0,34095.0,3.35834383]
["bitfinex-derivatives","BTCF0:USTF0",1625532113482,0.81531998,34096.0,34095.0,2.18390665]
["bitfinex-derivatives","BTCF0:USTF0",1625532115335,1.50747019,34096.0,34095.0,2.18390665]
["bitfinex-derivatives","BTCF0:USTF0",1625532115734,1.50747019,34096.0,34095.0,0.50665115]
["bitfinex-derivatives","BTCF0:USTF0",1625532115735,2.54562441,34096.0,34095.0,0.50665115]
["bitfinex-derivatives","BTCF0:USTF0",1625532116885,2.54562441,34096.0,34095.0,0.0034745]
["bitfinex-derivatives","BTCF0:USTF0",1625532116886,3.75664819,34096.0,34095.0,0.0034745]
["bitfinex-derivatives","BTCF0:USTF0",1625532120493,3.75664819,34096.0,34094.0,0.00347514]
["bitfinex-derivatives","BTCF0:USTF0",1625532120693,3.75664819,34096.0,34093.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625532120894,3.81564819,34096.0,34093.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625532120995,3.81564819,34096.0,34090.0,1.17694954]
["bitfinex-derivatives","BTCF0:USTF0",1625532121094,3.81564819,34096.0,34093.0,0.00347551]
["bitfinex-derivatives","BTCF0:USTF0",1625532121298,3.87283936,34094.0,34091.0,0.00347557]
["bitfinex-derivatives","BTCF0:USTF0",1625532121393,4.27367936,34094.0,34091.0,0.00347557]
["bitfinex-derivatives","BTCF0:USTF0",1625532121543,4.27367936,34094.0,34088.0,0.00347557]
["bitfinex-derivatives","BTCF0:USTF0",1625532121843,2.59453462,34092.0,34088.0,0.00347557]
["bitfinex-derivatives","BTCF0:USTF0",1625532121945,2.65353462,34092.0,34088.0,0.00347557]
["bitfinex-derivatives","BTCF0:USTF0",1625532122046,2.71253462,34092.0,34088.0,0.00347557]
["bitfinex-derivatives","BTCF0:USTF0",1625532122145,4.9709,34091.0,34088.0,0.00347557]
["bitfinex-derivatives","BTCF0:USTF0",1625532122297,5.0299,34091.0,34088.0,0.00347557]
["bitfinex-derivatives","BTCF0:USTF0",1625532122395,5.0299,34091.0,34083.0,1.23572676]
["bitfinex-derivatives","BTCF0:USTF0",1625532122396,1.21082506,34089.0,34084.0,0.00347562]
["bitfinex-derivatives","BTCF0:USTF0",1625532122601,1.26982506,34089.0,34083.0,1.23572676]
["bitfinex-derivatives","BTCF0:USTF0",1625532122802,0.059,34089.0,34084.0,1.17855583]
["bitfinex-derivatives","BTCF0:USTF0",1625532122901,0.059,34089.0,34085.0,0.00347563]
["bitfinex-derivatives","BTCF0:USTF0",1625532123304,0.72172632,34086.0,34085.0,0.00347563]
["bitfinex-derivatives","BTCF0:USTF0",1625532123404,1.00258632,34086.0,34085.0,0.00347563]
["bitfinex-derivatives","BTCF0:USTF0",1625532123758,1.00258632,34086.0,34084.0,1.18167075]
["bitfinex-derivatives","BTCF0:USTF0",1625532124059,1.00258632,34086.0,34085.0,0.00347566]
["bitfinex-derivatives","BTCF0:USTF0",1625532124612,1.00258632,34086.0,34084.0,0.00347563]
["bitfinex-derivatives","BTCF0:USTF0",1625532124814,1.00258632,34086.0,34084.0,0.06247563]
["bitfinex-derivatives","BTCF0:USTF0",1625532125214,1.00258632,34086.0,34085.0,0.0034756]
["bitfinex-derivatives","BTCF0:USTF0",1625532125313,0.78072632,34086.0,34085.0,0.0034756]
["bitfinex-derivatives","BTCF0:USTF0",1625532125717,0.78072632,34086.0,34084.0,0.00347553]
["bitfinex-derivatives","BTCF0:USTF0",1625532125815,0.78072632,34086.0,34084.0,1.18071275]
["bitfinex-derivatives","BTCF0:USTF0",1625532125915,0.78072632,34086.0,34084.0,1.23971275]
["bitfinex-derivatives","BTCF0:USTF0",1625532126219,0.78072632,34086.0,34085.0,0.00347553]
["bitfinex-derivatives","BTCF0:USTF0",1625532127267,0.78072632,34086.0,34084.0,0.06047553]
["bitfinex-derivatives","BTCF0:USTF0",1625532127367,0.78072632,34086.0,34084.0,0.11947553]
["bitfinex-derivatives","BTCF0:USTF0",1625532127567,0.78072632,34086.0,34085.0,0.00347553]
["bitfinex-derivatives","BTCF0:USTF0",1625532128271,0.78072632,34086.0,34085.0,0.06247553]
["bitfinex-derivatives","BTCF0:USTF0",1625532128372,0.78072632,34086.0,34085.0,0.00347553]
["bitfinex-derivatives","BTCF0:USTF0",1625532129975,0.78072632,34086.0,34084.0,0.00347561]
["bitfinex-derivatives","BTCF0:USTF0",1625532130075,1.06889632,34086.0,34084.0,0.00347561]
["bitfinex-derivatives","BTCF0:USTF0",1625532130277,1.24188542,34086.0,34084.0,0.00347561]
["bitfinex-derivatives","BTCF0:USTF0",1625532131831,1.24188542,34086.0,34083.0,0.00347566]
["bitfinex-derivatives","BTCF0:USTF0",1625532133337,0.13630763,34084.0,34083.0,0.00347566]
["bitfinex-derivatives","BTCF0:USTF0",1625532133986,0.13630763,34084.0,34083.0,1.18116819]
["bitfinex-derivatives","BTCF0:USTF0",1625532134692,0.13630763,34084.0,34083.0,0.00347566]
["bitfinex-derivatives","BTCF0:USTF0",1625532137648,0.13630763,34084.0,34082.0,1.23370112]
["bitfinex-derivatives","BTCF0:USTF0",1625532137749,0.13630763,34084.0,34083.0,0.00347556]
["bitfinex-derivatives","BTCF0:USTF0",1625532138356,0.13630763,34084.0,34083.0,1.17796144]
["bitfinex-derivatives","BTCF0:USTF0",1625532138453,0.13630763,34084.0,34083.0,1.46689144]
["bitfinex-derivatives","BTCF0:USTF0",1625532138655,0.13630763,34084.0,34083.0,2.86753463]
["bitfinex-derivatives","BTCF0:USTF0",1625532139656,0.13630763,34084.0,34083.0,2.92653463]
["bitfinex-derivatives","BTCF0:USTF0",1625532139756,0.13630763,34084.0,34083.0,2.93740332]
["bitfinex-derivatives","BTCF0:USTF0",1625532139858,0.13630763,34084.0,34083.0,2.94609066]
["bitfinex-derivatives","BTCF0:USTF0",1625532140058,0.13630763,34084.0,34083.0,4.45151742]
["bitfinex-derivatives","BTCF0:USTF0",1625532140256,0.17294099,34095.0,34083.0,4.45151742]
["bitfinex-derivatives","BTCF0:USTF0",1625532140358,0.17294099,34095.0,34084.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625532140558,0.17292907,34096.0,34085.0,0.01084813]
["bitfinex-derivatives","BTCF0:USTF0",1625532140759,0.17292907,34096.0,34085.0,0.14100951]
["bitfinex-derivatives","BTCF0:USTF0",1625532140858,0.17294316,34097.0,34093.0,1.16987856]
["bitfinex-derivatives","BTCF0:USTF0",1625532140958,0.17294316,34097.0,34094.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625532141161,0.17294316,34097.0,34094.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625532141259,0.17294316,34097.0,34094.0,0.11947466]
["bitfinex-derivatives","BTCF0:USTF0",1625532141459,0.24057544,34095.0,34094.0,0.06247466]
["bitfinex-derivatives","BTCF0:USTF0",1625532141558,0.24057544,34095.0,34094.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625532141812,0.24057544,34095.0,34094.0,0.06247459]
["bitfinex-derivatives","BTCF0:USTF0",1625532142014,0.24057544,34095.0,34094.0,1.23257968]
["bitfinex-derivatives","BTCF0:USTF0",1625532144121,0.29957544,34095.0,34094.0,1.23257968]
["bitfinex-derivatives","BTCF0:USTF0",1625532144221,0.60180544,34095.0,34094.0,1.17357968]
["bitfinex-derivatives","BTCF0:USTF0",1625532144621,0.60180544,34095.0,34094.0,0.00347459]
["bitfinex-derivatives","BTCF0:USTF0",1625532144924,1.81270515,34095.0,34094.0,0.00347459]
["bitfinex-derivatives","BTCF0:USTF0",1625532145023,1.81270515,34095.0,34092.0,0.1711929]
["bitfinex-derivatives","BTCF0:USTF0",1625532145173,4.4582,34093.0,34092.0,0.1711929]
["bitfinex-derivatives","BTCF0:USTF0",1625532145273,0.059,34093.0,34092.0,0.16771757]
["bitfinex-derivatives","BTCF0:USTF0",1625532145472,0.29957544,34093.0,34092.0,0.16771757]
["bitfinex-derivatives","BTCF0:USTF0",1625532145574,0.29957544,34093.0,34092.0,0.17119308]
["bitfinex-derivatives","BTCF0:USTF0",1625532145922,0.35857544,34093.0,34092.0,0.17119308]
["bitfinex-derivatives","BTCF0:USTF0",1625532146023,2.95356372,34093.0,34092.0,0.00347551]
["bitfinex-derivatives","BTCF0:USTF0",1625532146323,2.95356372,34093.0,34091.0,0.00347572]
["bitfinex-derivatives","BTCF0:USTF0",1625532146974,1.21112502,34092.0,34091.0,0.00347572]
["bitfinex-derivatives","BTCF0:USTF0",1625532147073,1.41592502,34092.0,34091.0,0.00347572]
["bitfinex-derivatives","BTCF0:USTF0",1625532147325,1.32912502,34092.0,34091.0,0.00347572]
["bitfinex-derivatives","BTCF0:USTF0",1625532147424,1.32912502,34092.0,34090.0,0.00347597]
["bitfinex-derivatives","BTCF0:USTF0",1625532147625,2.71330919,34092.0,34090.0,0.00347597]
["bitfinex-derivatives","BTCF0:USTF0",1625532147727,2.71330919,34092.0,34091.0,0.00347592]
["bitfinex-derivatives","BTCF0:USTF0",1625532148376,2.80110919,34092.0,34091.0,0.00347592]
["bitfinex-derivatives","BTCF0:USTF0",1625532148477,2.80110919,34092.0,34089.0,0.00347592]
["bitfinex-derivatives","BTCF0:USTF0",1625532149231,1.2110437,34090.0,34089.0,0.00347592]
["bitfinex-derivatives","BTCF0:USTF0",1625532149329,1.3290437,34090.0,34089.0,0.00347592]
["bitfinex-derivatives","BTCF0:USTF0",1625532149430,1.56961914,34090.0,34089.0,0.00347592]
["bitfinex-derivatives","BTCF0:USTF0",1625532150331,1.65671914,34090.0,34089.0,0.00347592]
["bitfinex-derivatives","BTCF0:USTF0",1625532150983,1.51061914,34090.0,34089.0,0.00347592]
["bitfinex-derivatives","BTCF0:USTF0",1625532151385,2.54857583,34090.0,34089.0,0.00347592]
["bitfinex-derivatives","BTCF0:USTF0",1625532151791,1.33753213,34090.0,34089.0,0.17160833]
["bitfinex-derivatives","BTCF0:USTF0",1625532151937,1.42613213,34090.0,34089.0,0.17160833]
["bitfinex-derivatives","BTCF0:USTF0",1625532152039,1.33753213,34090.0,34089.0,0.17160833]
["bitfinex-derivatives","BTCF0:USTF0",1625532152144,0.24057544,34090.0,34089.0,0.00347592]
["bitfinex-derivatives","BTCF0:USTF0",1625532152638,0.24057544,34090.0,34089.0,1.01141231]
["bitfinex-derivatives","BTCF0:USTF0",1625532153792,0.41369462,34090.0,34089.0,1.01141231]
["bitfinex-derivatives","BTCF0:USTF0",1625532154494,0.47269462,34090.0,34089.0,1.01141231]
["bitfinex-derivatives","BTCF0:USTF0",1625532154794,0.47269462,34090.0,34089.0,0.00347592]
["bitfinex-derivatives","BTCF0:USTF0",1625532154795,0.29957544,34090.0,34089.0,0.00347592]
["bitfinex-derivatives","BTCF0:USTF0",1625532155199,1.33748069,34090.0,34089.0,0.00347592]
["bitfinex-derivatives","BTCF0:USTF0",1625532155595,0.29957544,34090.0,34089.0,0.00347592]
["bitfinex-derivatives","BTCF0:USTF0",1625532156049,0.29957544,34090.0,34089.0,1.01138531]
["bitfinex-derivatives","BTCF0:USTF0",1625532156550,0.29957544,34090.0,34089.0,1.00790939]
["bitfinex-derivatives","BTCF0:USTF0",1625532156649,0.29957544,34090.0,34089.0,1.01138514]
["bitfinex-derivatives","BTCF0:USTF0",1625532157953,0.24057544,34090.0,34089.0,1.01138514]
["bitfinex-derivatives","BTCF0:USTF0",1625532158054,0.24057544,34090.0,34089.0,1.32115514]
["bitfinex-derivatives","BTCF0:USTF0",1625532158957,0.24057544,34090.0,34089.0,1.38015514]
["bitfinex-derivatives","BTCF0:USTF0",1625532159408,0.29957544,34090.0,34089.0,2.4962337]
["bitfinex-derivatives","BTCF0:USTF0",1625532159860,0.55933003,34090.0,34089.0,1.32115514]
["bitfinex-derivatives","BTCF0:USTF0",1625532159959,0.55933003,34090.0,34089.0,1.01138514]
["bitfinex-derivatives","BTCF0:USTF0",1625532160160,0.38621795,34090.0,34089.0,0.00347575]
["bitfinex-derivatives","BTCF0:USTF0",1625532160262,0.29957544,34090.0,34088.0,1.30637008]
["bitfinex-derivatives","BTCF0:USTF0",1625532160361,0.29957544,34090.0,34089.0,0.0034757]
["bitfinex-derivatives","BTCF0:USTF0",1625532160561,0.29957544,34090.0,34089.0,0.0624757]
["bitfinex-derivatives","BTCF0:USTF0",1625532160664,0.29957544,34090.0,34089.0,0.0034757]
["bitfinex-derivatives","BTCF0:USTF0",1625532160762,0.29957544,34090.0,34089.0,0.0624757]
["bitfinex-derivatives","BTCF0:USTF0",1625532161062,0.55933464,34090.0,34089.0,1.07060548]
["bitfinex-derivatives","BTCF0:USTF0",1625532161815,0.38621949,34090.0,34089.0,1.07060548]
["bitfinex-derivatives","BTCF0:USTF0",1625532162216,0.38621949,34090.0,34089.0,2.24621566]
["bitfinex-derivatives","BTCF0:USTF0",1625532162514,0.32721949,34090.0,34089.0,2.24621566]
["bitfinex-derivatives","BTCF0:USTF0",1625532162617,0.38621949,34090.0,34089.0,2.24621566]
["bitfinex-derivatives","BTCF0:USTF0",1625532162967,0.38621949,34090.0,34089.0,2.18721566]
["bitfinex-derivatives","BTCF0:USTF0",1625532163067,0.38621949,34090.0,34089.0,2.24621566]
["bitfinex-derivatives","BTCF0:USTF0",1625532163167,0.38621949,34090.0,34089.0,2.18721566]
["bitfinex-derivatives","BTCF0:USTF0",1625532163269,0.38621949,34090.0,34089.0,2.24621566]
["bitfinex-derivatives","BTCF0:USTF0",1625532163370,0.38621949,34090.0,34089.0,2.18721566]
["bitfinex-derivatives","BTCF0:USTF0",1625532164171,0.29957544,34090.0,34089.0,1.01160548]
["bitfinex-derivatives","BTCF0:USTF0",1625532168426,1.3388114,34090.0,34089.0,1.01160548]
["bitfinex-derivatives","BTCF0:USTF0",1625532171484,1.3388114,34090.0,34089.0,2.19010395]
["bitfinex-derivatives","BTCF0:USTF0",1625532172385,1.3388114,34090.0,34089.0,2.45784395]
["bitfinex-derivatives","BTCF0:USTF0",1625532174493,1.2798114,34090.0,34089.0,2.45784395]
["bitfinex-derivatives","BTCF0:USTF0",1625532175143,0.24057544,34090.0,34089.0,3.81167432]
["bitfinex-derivatives","BTCF0:USTF0",1625532175646,0.24057544,34090.0,34089.0,4.05224976]
["bitfinex-derivatives","BTCF0:USTF0",1625532175994,0.50089131,34090.0,34089.0,4.05224976]
["bitfinex-derivatives","BTCF0:USTF0",1625532177946,0.24057544,34090.0,34089.0,4.05224976]
["bitfinex-derivatives","BTCF0:USTF0",1625532178497,0.24057544,34090.0,34089.0,4.04356112]
["bitfinex-derivatives","BTCF0:USTF0",1625532179049,1.28068538,34090.0,34089.0,4.04356112]
["bitfinex-derivatives","BTCF0:USTF0",1625532179753,1.28068538,34090.0,34089.0,2.69841939]
["bitfinex-derivatives","BTCF0:USTF0",1625532179852,1.28068538,34090.0,34089.0,2.43067939]
["bitfinex-derivatives","BTCF0:USTF0",1625532181005,1.97415029,34090.0,34089.0,2.43936811]
["bitfinex-derivatives","BTCF0:USTF0",1625532181112,1.97415029,34090.0,34089.0,3.11287964]
["bitfinex-derivatives","BTCF0:USTF0",1625532181462,0.93404035,34090.0,34089.0,4.45960145]
["bitfinex-derivatives","BTCF0:USTF0",1625532181712,1.97415088,34090.0,34089.0,3.11287964]
["bitfinex-derivatives","BTCF0:USTF0",1625532181813,2.23204088,34090.0,34089.0,3.10419092]
["bitfinex-derivatives","BTCF0:USTF0",1625532182562,2.23204088,34090.0,34089.0,3.11287988]
["bitfinex-derivatives","BTCF0:USTF0",1625532183465,2.23204088,34090.0,34089.0,4.46443063]
["bitfinex-derivatives","BTCF0:USTF0",1625532183715,2.29104088,34090.0,34089.0,4.46443063]
["bitfinex-derivatives","BTCF0:USTF0",1625532183916,2.29104088,34090.0,34089.0,4.45574167]
["bitfinex-derivatives","BTCF0:USTF0",1625532184115,3.50460894,34090.0,34089.0,3.10419092]
["bitfinex-derivatives","BTCF0:USTF0",1625532184466,3.50460894,34090.0,34089.0,3.19259092]
["bitfinex-derivatives","BTCF0:USTF0",1625532184567,3.59170894,34090.0,34089.0,3.19259092]
["bitfinex-derivatives","BTCF0:USTF0",1625532184766,3.50460894,34090.0,34089.0,3.19259092]
["bitfinex-derivatives","BTCF0:USTF0",1625532185069,3.50460894,34090.0,34089.0,3.10419092]
["bitfinex-derivatives","BTCF0:USTF0",1625532187028,3.50460894,34090.0,34089.0,3.16119092]
["bitfinex-derivatives","BTCF0:USTF0",1625532187329,3.50460894,34090.0,34089.0,3.15771522]
["bitfinex-derivatives","BTCF0:USTF0",1625532187429,3.50460894,34090.0,34089.0,3.21671522]
["bitfinex-derivatives","BTCF0:USTF0",1625532187528,3.50460894,34090.0,34089.0,3.22540451]
["bitfinex-derivatives","BTCF0:USTF0",1625532187630,3.50460894,34090.0,34089.0,3.22888023]
["bitfinex-derivatives","BTCF0:USTF0",1625532187730,2.23204088,34090.0,34089.0,3.22888023]
["bitfinex-derivatives","BTCF0:USTF0",1625532187829,1.97415088,34090.0,34089.0,3.22888023]
["bitfinex-derivatives","BTCF0:USTF0",1625532188182,1.97415088,34090.0,34089.0,4.59033119]
["bitfinex-derivatives","BTCF0:USTF0",1625532189583,0.93404035,34090.0,34089.0,4.59033119]
["bitfinex-derivatives","BTCF0:USTF0",1625532190285,0.93404035,34090.0,34089.0,4.84531119]
["bitfinex-derivatives","BTCF0:USTF0",1625532190486,0.24057544,34090.0,34089.0,4.84531119]
["bitfinex-derivatives","BTCF0:USTF0",1625532191537,0.24057544,34090.0,34089.0,4.85629991]
["bitfinex-derivatives","BTCF0:USTF0",1625532191739,0.24057544,34090.0,34089.0,4.84531119]
["bitfinex-derivatives","BTCF0:USTF0",1625532192089,0.29957544,34090.0,34089.0,4.59033119]
["bitfinex-derivatives","BTCF0:USTF0",1625532192797,0.99305976,34090.0,34089.0,4.59033119]
["bitfinex-derivatives","BTCF0:USTF0",1625532193093,0.99305976,34090.0,34089.0,4.53133119]
["bitfinex-derivatives","BTCF0:USTF0",1625532193193,2.03323435,34090.0,34089.0,4.53133119]
["bitfinex-derivatives","BTCF0:USTF0",1625532193292,2.03323435,34090.0,34089.0,4.59033119]
["bitfinex-derivatives","BTCF0:USTF0",1625532193392,2.03323435,34090.0,34089.0,4.53133119]
["bitfinex-derivatives","BTCF0:USTF0",1625532194142,2.03323435,34090.0,34089.0,4.47433119]
["bitfinex-derivatives","BTCF0:USTF0",1625532194245,2.03323435,34090.0,34089.0,4.4656419]
["bitfinex-derivatives","BTCF0:USTF0",1625532194594,3.24688748,34090.0,34089.0,1.92569247]
["bitfinex-derivatives","BTCF0:USTF0",1625532195194,4.63399699,34090.0,34089.0,1.92569247]
["bitfinex-derivatives","BTCF0:USTF0",1625532197348,4.63399699,34090.0,34089.0,1.68511703]
["bitfinex-derivatives","BTCF0:USTF0",1625532198298,4.69299699,34090.0,34089.0,1.68511703]
["bitfinex-derivatives","BTCF0:USTF0",1625532198398,4.69299699,34090.0,34087.0,1.01496727]
["bitfinex-derivatives","BTCF0:USTF0",1625532198498,4.69299699,34090.0,34085.0,1.18412848]
["bitfinex-derivatives","BTCF0:USTF0",1625532198749,5.19299699,34090.0,34085.0,1.18412848]
["bitfinex-derivatives","BTCF0:USTF0",1625532198849,5.19299699,34090.0,34086.0,0.00347608]
["bitfinex-derivatives","BTCF0:USTF0",1625532199553,2.94825592,34087.0,34086.0,0.00347608]
["bitfinex-derivatives","BTCF0:USTF0",1625532199703,3.70737592,34087.0,34086.0,0.00347608]
["bitfinex-derivatives","BTCF0:USTF0",1625532199803,3.82537592,34087.0,34086.0,0.00347608]
["bitfinex-derivatives","BTCF0:USTF0",1625532199902,4.06595136,34087.0,34083.0,0.00347643]
["bitfinex-derivatives","BTCF0:USTF0",1625532200104,5.79918541,34087.0,34083.0,0.00347643]
["bitfinex-derivatives","BTCF0:USTF0",1625532200202,5.29918541,34087.0,34086.0,0.00347643]
["bitfinex-derivatives","BTCF0:USTF0",1625532200405,5.29918541,34087.0,34084.0,0.00347645]
["bitfinex-derivatives","BTCF0:USTF0",1625532200705,5.29918541,34087.0,34080.0,0.00347645]
["bitfinex-derivatives","BTCF0:USTF0",1625532200802,4.1312,34083.0,34080.0,0.00347645]
["bitfinex-derivatives","BTCF0:USTF0",1625532200903,4.1902,34083.0,34080.0,0.00347645]
["bitfinex-derivatives","BTCF0:USTF0",1625532201004,4.2492,34083.0,34080.0,0.00347645]
["bitfinex-derivatives","BTCF0:USTF0",1625532201153,2.94697436,34081.0,34080.0,0.00347645]
["bitfinex-derivatives","BTCF0:USTF0",1625532201354,3.06497436,34081.0,34080.0,0.00347645]
["bitfinex-derivatives","BTCF0:USTF0",1625532201908,3.78670068,34081.0,34080.0,0.00347645]
["bitfinex-derivatives","BTCF0:USTF0",1625532202557,3.78670068,34081.0,34079.0,0.00347645]
["bitfinex-derivatives","BTCF0:USTF0",1625532202658,3.78670068,34081.0,34079.0,0.08815494]
["bitfinex-derivatives","BTCF0:USTF0",1625532202659,2.22654798,34081.0,34079.0,0.08815494]
["bitfinex-derivatives","BTCF0:USTF0",1625532202911,2.16754798,34081.0,34079.0,0.08815494]
["bitfinex-derivatives","BTCF0:USTF0",1625532203009,2.16754798,34081.0,34079.0,0.00347645]
["bitfinex-derivatives","BTCF0:USTF0",1625532203010,1.38598884,34080.0,34079.0,0.00347645]
["bitfinex-derivatives","BTCF0:USTF0",1625532203109,1.44498884,34080.0,34074.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625532203359,1.44498884,34080.0,34075.0,0.00347641]
["bitfinex-derivatives","BTCF0:USTF0",1625532203563,1.38598479,34079.0,34075.0,0.00347641]
["bitfinex-derivatives","BTCF0:USTF0",1625532203664,1.44498479,34079.0,34075.0,0.00347641]
["bitfinex-derivatives","BTCF0:USTF0",1625532203966,0.24057544,34076.0,34075.0,0.00347641]
["bitfinex-derivatives","BTCF0:USTF0",1625532204165,0.24057544,34076.0,34075.0,0.06247641]
["bitfinex-derivatives","BTCF0:USTF0",1625532204669,0.24057544,34076.0,34075.0,0.07349553]
["bitfinex-derivatives","BTCF0:USTF0",1625532204768,0.24057544,34076.0,34075.0,1.48764687]
["bitfinex-derivatives","BTCF0:USTF0",1625532205922,0.24057544,34076.0,34075.0,1.72822231]
["bitfinex-derivatives","BTCF0:USTF0",1625532206972,0.72172632,34081.0,34075.0,1.72822231]
["bitfinex-derivatives","BTCF0:USTF0",1625532207074,0.72172632,34081.0,34075.0,1.99102231]
["bitfinex-derivatives","BTCF0:USTF0",1625532207474,1.06810612,34081.0,34076.0,0.01448908]
["bitfinex-derivatives","BTCF0:USTF0",1625532207674,1.06810612,34081.0,34077.0,0.01101174]
["bitfinex-derivatives","BTCF0:USTF0",1625532207774,1.06810612,34081.0,34077.0,0.07001174]
["bitfinex-derivatives","BTCF0:USTF0",1625532207925,0.72172632,34081.0,34080.0,1.35634802]
["bitfinex-derivatives","BTCF0:USTF0",1625532208028,0.72172632,34081.0,34080.0,1.65392346]
["bitfinex-derivatives","BTCF0:USTF0",1625532208226,0.72172632,34081.0,34080.0,1.65739919]
["bitfinex-derivatives","BTCF0:USTF0",1625532210182,0.72172632,34081.0,34080.0,1.72738755]
["bitfinex-derivatives","BTCF0:USTF0",1625532211336,0.72172632,34081.0,34080.0,3.75536159]
["bitfinex-derivatives","BTCF0:USTF0",1625532213090,0.72172632,34081.0,34080.0,7.51836159]
["bitfinex-derivatives","BTCF0:USTF0",1625532218098,0.72172632,34081.0,34080.0,7.51488586]
["bitfinex-derivatives","BTCF0:USTF0",1625532218248,0.72172632,34081.0,34080.0,7.51836146]
["bitfinex-derivatives","BTCF0:USTF0",1625532218501,0.72172632,34081.0,34080.0,5.99738093]
["bitfinex-derivatives","BTCF0:USTF0",1625532218850,0.72172632,34081.0,34080.0,7.17919703]
["bitfinex-derivatives","BTCF0:USTF0",1625532219954,0.72172632,34081.0,34080.0,8.69727727]
["bitfinex-derivatives","BTCF0:USTF0",1625532222810,0.72172632,34081.0,34080.0,4.93427727]
["bitfinex-derivatives","BTCF0:USTF0",1625532222910,0.95508632,34081.0,34080.0,4.93427727]
["bitfinex-derivatives","BTCF0:USTF0",1625532223161,0.95508632,34081.0,34080.0,4.92328891]
["bitfinex-derivatives","BTCF0:USTF0",1625532223461,0.95508632,34081.0,34080.0,3.40520867]
["bitfinex-derivatives","BTCF0:USTF0",1625532228421,0.95508632,34081.0,34080.0,3.34820867]
["bitfinex-derivatives","BTCF0:USTF0",1625532228520,1.01408632,34081.0,34080.0,3.04863323]
["bitfinex-derivatives","BTCF0:USTF0",1625532229071,2.57253454,34081.0,34080.0,1.52235286]
["bitfinex-derivatives","BTCF0:USTF0",1625532229625,3.78462432,34081.0,34080.0,0.51046911]
["bitfinex-derivatives","BTCF0:USTF0",1625532231174,3.78462432,34081.0,34080.0,0.84791706]
["bitfinex-derivatives","BTCF0:USTF0",1625532231978,3.78462432,34081.0,34080.0,0.34092355]
["bitfinex-derivatives","BTCF0:USTF0",1625532232480,3.78462432,34081.0,34080.0,0.0034756]
["bitfinex-derivatives","BTCF0:USTF0",1625532233932,3.78462432,34081.0,34080.0,0.34201025]
["bitfinex-derivatives","BTCF0:USTF0",1625532235639,3.78462432,34081.0,34080.0,0.0034756]
["bitfinex-derivatives","BTCF0:USTF0",1625532236144,5.16899706,34081.0,34080.0,0.0034756]
["bitfinex-derivatives","BTCF0:USTF0",1625532236842,3.78462432,34081.0,34080.0,0.34230452]
["bitfinex-derivatives","BTCF0:USTF0",1625532237648,8.88762432,34081.0,34080.0,0.34230452]
["bitfinex-derivatives","BTCF0:USTF0",1625532238502,7.67553454,34081.0,34080.0,0.84975503]
["bitfinex-derivatives","BTCF0:USTF0",1625532238951,8.88693656,34081.0,34080.0,0.84975503]
["bitfinex-derivatives","BTCF0:USTF0",1625532239303,7.67553454,34081.0,34080.0,0.84975503]
["bitfinex-derivatives","BTCF0:USTF0",1625532239451,2.57253454,34081.0,34080.0,0.84975503]
["bitfinex-derivatives","BTCF0:USTF0",1625532239552,2.51353454,34081.0,34080.0,0.84975503]
["bitfinex-derivatives","BTCF0:USTF0",1625532240152,2.51353454,34081.0,34080.0,0.90675503]
["bitfinex-derivatives","BTCF0:USTF0",1625532240352,2.57253454,34081.0,34080.0,0.56792611]
["bitfinex-derivatives","BTCF0:USTF0",1625532240652,2.57253454,34081.0,34080.0,1.58197638]
["bitfinex-derivatives","BTCF0:USTF0",1625532240653,1.53362677,34081.0,34080.0,1.58197638]
["bitfinex-derivatives","BTCF0:USTF0",1625532244613,1.47462677,34081.0,34080.0,1.58197638]
["bitfinex-derivatives","BTCF0:USTF0",1625532245715,1.53362677,34081.0,34080.0,1.58197638]
["bitfinex-derivatives","BTCF0:USTF0",1625532246217,2.57201673,34081.0,34080.0,0.56792611]
["bitfinex-derivatives","BTCF0:USTF0",1625532247167,2.57201673,34081.0,34080.0,1.58407049]
["bitfinex-derivatives","BTCF0:USTF0",1625532247769,2.57201673,34081.0,34080.0,0.56792611]
["bitfinex-derivatives","BTCF0:USTF0",1625532248124,1.53362677,34081.0,34080.0,1.58385859]
["bitfinex-derivatives","BTCF0:USTF0",1625532250028,2.57228168,34081.0,34080.0,1.58385859]
["bitfinex-derivatives","BTCF0:USTF0",1625532250278,2.51328168,34081.0,34080.0,1.58385859]
["bitfinex-derivatives","BTCF0:USTF0",1625532250579,1.55819536,34081.0,34080.0,1.64285859]
["bitfinex-derivatives","BTCF0:USTF0",1625532250780,0.34633578,34081.0,34080.0,2.82682612]
["bitfinex-derivatives","BTCF0:USTF0",1625532250980,0.34633578,34081.0,34080.0,2.88582612]
["bitfinex-derivatives","BTCF0:USTF0",1625532251281,0.86567389,34084.0,34080.0,4.24874307]
["bitfinex-derivatives","BTCF0:USTF0",1625532251481,0.86567389,34084.0,34080.0,4.24646075]
["bitfinex-derivatives","BTCF0:USTF0",1625532251630,0.86567389,34084.0,34083.0,1.3519782]
["bitfinex-derivatives","BTCF0:USTF0",1625532251631,0.34630417,34084.0,34083.0,1.3519782]
["bitfinex-derivatives","BTCF0:USTF0",1625532251730,0.34630417,34084.0,34083.0,4.38409461]
["bitfinex-derivatives","BTCF0:USTF0",1625532251830,0.34630417,34084.0,34083.0,4.44309461]
["bitfinex-derivatives","BTCF0:USTF0",1625532251931,0.34638284,34086.0,34083.0,4.44309461]
["bitfinex-derivatives","BTCF0:USTF0",1625532252030,0.34638284,34086.0,34083.0,4.46622339]
["bitfinex-derivatives","BTCF0:USTF0",1625532252230,0.34638284,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532252331,0.86586766,34087.0,34085.0,4.35268067]
["bitfinex-derivatives","BTCF0:USTF0",1625532252430,0.86586766,34087.0,34086.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625532252630,0.86586766,34087.0,34086.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625532252830,0.86586766,34087.0,34086.0,0.11947529]
["bitfinex-derivatives","BTCF0:USTF0",1625532252933,0.34637995,34087.0,34086.0,2.82079655]
["bitfinex-derivatives","BTCF0:USTF0",1625532253533,0.34637995,34087.0,34086.0,2.76379655]
["bitfinex-derivatives","BTCF0:USTF0",1625532253985,0.51951694,34087.0,34086.0,2.76379655]
["bitfinex-derivatives","BTCF0:USTF0",1625532254083,0.51951694,34087.0,34086.0,2.70479655]
["bitfinex-derivatives","BTCF0:USTF0",1625532254183,0.51951694,34087.0,34086.0,2.76379655]
["bitfinex-derivatives","BTCF0:USTF0",1625532254285,0.76009238,34087.0,34086.0,2.76379655]
["bitfinex-derivatives","BTCF0:USTF0",1625532254383,0.76009238,34087.0,34086.0,2.70479655]
["bitfinex-derivatives","BTCF0:USTF0",1625532254485,1.79900745,34087.0,34086.0,1.5229685]
["bitfinex-derivatives","BTCF0:USTF0",1625532254938,3.01109296,34087.0,34086.0,0.50997303]
["bitfinex-derivatives","BTCF0:USTF0",1625532256197,3.01109296,34087.0,34086.0,0.56897303]
["bitfinex-derivatives","BTCF0:USTF0",1625532256441,3.01109296,34087.0,34086.0,0.50997303]
["bitfinex-derivatives","BTCF0:USTF0",1625532256542,1.79900745,34087.0,34086.0,1.52392644]
["bitfinex-derivatives","BTCF0:USTF0",1625532257194,3.01112432,34087.0,34086.0,1.52392644]
["bitfinex-derivatives","BTCF0:USTF0",1625532257544,3.01112432,34087.0,34086.0,1.58292644]
["bitfinex-derivatives","BTCF0:USTF0",1625532257844,3.01112432,34087.0,34086.0,0.56897303]
["bitfinex-derivatives","BTCF0:USTF0",1625532258197,1.79900745,34087.0,34086.0,1.58161016]
["bitfinex-derivatives","BTCF0:USTF0",1625532258498,1.79900745,34087.0,34086.0,1.52261016]
["bitfinex-derivatives","BTCF0:USTF0",1625532258599,1.85800745,34087.0,34086.0,1.52261016]
["bitfinex-derivatives","BTCF0:USTF0",1625532258703,2.55070516,34087.0,34086.0,2.25655018]
["bitfinex-derivatives","BTCF0:USTF0",1625532258798,2.55070516,34087.0,34086.0,2.19755018]
["bitfinex-derivatives","BTCF0:USTF0",1625532259049,3.76280586,34087.0,34086.0,1.18491305]
["bitfinex-derivatives","BTCF0:USTF0",1625532259149,4.06961586,34087.0,34086.0,1.18491305]
["bitfinex-derivatives","BTCF0:USTF0",1625532259999,4.06961586,34087.0,34086.0,1.24391305]
["bitfinex-derivatives","BTCF0:USTF0",1625532260203,3.76280586,34087.0,34086.0,1.24391305]
["bitfinex-derivatives","BTCF0:USTF0",1625532260301,3.76280586,34087.0,34086.0,1.30091305]
["bitfinex-derivatives","BTCF0:USTF0",1625532260501,3.70380586,34087.0,34086.0,1.30091305]
["bitfinex-derivatives","BTCF0:USTF0",1625532260801,2.49170516,34087.0,34086.0,2.31575637]
["bitfinex-derivatives","BTCF0:USTF0",1625532261150,2.49170516,34087.0,34086.0,2.25675637]
["bitfinex-derivatives","BTCF0:USTF0",1625532261353,2.49170516,34087.0,34086.0,2.19975637]
["bitfinex-derivatives","BTCF0:USTF0",1625532262252,2.49170516,34087.0,34086.0,2.25675637]
["bitfinex-derivatives","BTCF0:USTF0",1625532262454,2.49170516,34087.0,34086.0,2.31575637]
["bitfinex-derivatives","BTCF0:USTF0",1625532262855,2.49170516,34087.0,34086.0,3.49957827]
["bitfinex-derivatives","BTCF0:USTF0",1625532265662,2.49170516,34087.0,34086.0,3.44057827]
["bitfinex-derivatives","BTCF0:USTF0",1625532265759,2.49170516,34087.0,34086.0,3.49957827]
["bitfinex-derivatives","BTCF0:USTF0",1625532267867,2.55070516,34087.0,34086.0,3.44257827]
["bitfinex-derivatives","BTCF0:USTF0",1625532268067,2.55070516,34087.0,34086.0,2.25875637]
["bitfinex-derivatives","BTCF0:USTF0",1625532269017,2.55070516,34087.0,34086.0,2.31575637]
["bitfinex-derivatives","BTCF0:USTF0",1625532269267,2.49170516,34087.0,34086.0,2.31575637]
["bitfinex-derivatives","BTCF0:USTF0",1625532269517,2.49170516,34087.0,34086.0,3.50094722]
["bitfinex-derivatives","BTCF0:USTF0",1625532270419,2.49170516,34087.0,34086.0,3.44394722]
["bitfinex-derivatives","BTCF0:USTF0",1625532270868,2.55070516,34087.0,34086.0,3.44394722]
["bitfinex-derivatives","BTCF0:USTF0",1625532271072,3.76321575,34087.0,34086.0,2.25875637]
["bitfinex-derivatives","BTCF0:USTF0",1625532272072,3.76321575,34087.0,34086.0,1.24391305]
["bitfinex-derivatives","BTCF0:USTF0",1625532273023,0.29957544,34087.0,34086.0,0.06247529]
["bitfinex-derivatives","BTCF0:USTF0",1625532273628,3.76457186,34087.0,34086.0,1.24811674]
["bitfinex-derivatives","BTCF0:USTF0",1625532274532,3.76457186,34087.0,34086.0,2.26416515]
["bitfinex-derivatives","BTCF0:USTF0",1625532281050,3.76457186,34087.0,34086.0,2.32116515]
["bitfinex-derivatives","BTCF0:USTF0",1625532281151,3.76457186,34087.0,34086.0,2.32985375]
["bitfinex-derivatives","BTCF0:USTF0",1625532282853,2.5518924,34087.0,34086.0,3.51666189]
["bitfinex-derivatives","BTCF0:USTF0",1625532283858,2.5518924,34087.0,34086.0,2.32985375]
["bitfinex-derivatives","BTCF0:USTF0",1625532284259,3.76471882,34087.0,34086.0,2.32985375]
["bitfinex-derivatives","BTCF0:USTF0",1625532284609,0.29957544,34087.0,34086.0,0.12816389]
["bitfinex-derivatives","BTCF0:USTF0",1625532284709,0.50821544,34087.0,34086.0,0.12816389]
["bitfinex-derivatives","BTCF0:USTF0",1625532285060,3.97370648,34087.0,34086.0,3.52012155]
["bitfinex-derivatives","BTCF0:USTF0",1625532285661,3.97370648,34087.0,34086.0,2.33293637]
["bitfinex-derivatives","BTCF0:USTF0",1625532290874,3.97370648,34087.0,34086.0,2.32424777]
["bitfinex-derivatives","BTCF0:USTF0",1625532294284,5.36036376,34087.0,34086.0,2.32424777]
["bitfinex-derivatives","BTCF0:USTF0",1625532297043,5.36036376,34087.0,34086.0,2.26524777]
["bitfinex-derivatives","BTCF0:USTF0",1625532297143,5.36036376,34087.0,34086.0,2.32424777]
["bitfinex-derivatives","BTCF0:USTF0",1625532297894,5.36036376,34087.0,34086.0,2.26724777]
["bitfinex-derivatives","BTCF0:USTF0",1625532297996,5.36036376,34087.0,34086.0,2.20824777]
["bitfinex-derivatives","BTCF0:USTF0",1625532298197,5.41936376,34087.0,34086.0,2.20824777]
["bitfinex-derivatives","BTCF0:USTF0",1625532298297,5.47836376,34087.0,34086.0,2.20824777]
["bitfinex-derivatives","BTCF0:USTF0",1625532298395,5.41936376,34087.0,34086.0,2.20824777]
["bitfinex-derivatives","BTCF0:USTF0",1625532298597,6.98043801,34087.0,34086.0,0.00347529]
["bitfinex-derivatives","BTCF0:USTF0",1625532299049,6.99541494,34087.0,34085.0,0.00347624]
["bitfinex-derivatives","BTCF0:USTF0",1625532299297,6.98043801,34087.0,34085.0,0.00347624]
["bitfinex-derivatives","BTCF0:USTF0",1625532299597,0.0149771,34086.0,34084.0,0.00347628]
["bitfinex-derivatives","BTCF0:USTF0",1625532299698,0.1329771,34086.0,34084.0,0.00347628]
["bitfinex-derivatives","BTCF0:USTF0",1625532299798,6.5513512,34086.0,34084.0,0.00347628]
["bitfinex-derivatives","BTCF0:USTF0",1625532299899,6.5363741,34086.0,34084.0,0.00347628]
["bitfinex-derivatives","BTCF0:USTF0",1625532300098,6.5363741,34086.0,34082.0,0.00347626]
["bitfinex-derivatives","BTCF0:USTF0",1625532300348,6.41995136,34085.0,34082.0,0.00347626]
["bitfinex-derivatives","BTCF0:USTF0",1625532300450,6.47895136,34085.0,34082.0,0.00347626]
["bitfinex-derivatives","BTCF0:USTF0",1625532300549,6.53795136,34085.0,34082.0,0.00347626]
["bitfinex-derivatives","BTCF0:USTF0",1625532300750,6.89839793,34083.0,34082.0,0.00347626]
["bitfinex-derivatives","BTCF0:USTF0",1625532300853,7.01639793,34083.0,34082.0,0.00347626]
["bitfinex-derivatives","BTCF0:USTF0",1625532302359,7.01639793,34083.0,34082.0,0.34396217]
["bitfinex-derivatives","BTCF0:USTF0",1625532303809,7.01639793,34083.0,34082.0,0.43206217]
["bitfinex-derivatives","BTCF0:USTF0",1625532304010,7.01639793,34083.0,34082.0,0.34396217]
["bitfinex-derivatives","BTCF0:USTF0",1625532304966,5.45552562,34083.0,34082.0,0.34396217]
["bitfinex-derivatives","BTCF0:USTF0",1625532305364,7.01579207,34083.0,34082.0,0.34396217]
["bitfinex-derivatives","BTCF0:USTF0",1625532305965,7.01579207,34083.0,34082.0,0.00347626]
["bitfinex-derivatives","BTCF0:USTF0",1625532308573,6.89779207,34083.0,34082.0,0.00347626]
["bitfinex-derivatives","BTCF0:USTF0",1625532308876,5.33752562,34083.0,34082.0,0.34523767]
["bitfinex-derivatives","BTCF0:USTF0",1625532308977,5.33752562,34083.0,34082.0,0.40223767]
["bitfinex-derivatives","BTCF0:USTF0",1625532309278,5.39652562,34083.0,34082.0,0.74374851]
["bitfinex-derivatives","BTCF0:USTF0",1625532309379,5.39652562,34083.0,34082.0,1.5909027]
["bitfinex-derivatives","BTCF0:USTF0",1625532309479,5.33752562,34083.0,34082.0,1.5909027]
["bitfinex-derivatives","BTCF0:USTF0",1625532309577,5.39652562,34083.0,34082.0,1.5909027]
["bitfinex-derivatives","BTCF0:USTF0",1625532309678,5.33752562,34083.0,34082.0,1.5909027]
["bitfinex-derivatives","BTCF0:USTF0",1625532309779,5.33752562,34083.0,34082.0,2.61563831]
["bitfinex-derivatives","BTCF0:USTF0",1625532310281,3.9500643,34083.0,34082.0,2.61563831]
["bitfinex-derivatives","BTCF0:USTF0",1625532310729,2.73601397,34083.0,34082.0,3.81106705]
["bitfinex-derivatives","BTCF0:USTF0",1625532310829,2.73601397,34083.0,34082.0,4.05164249]
["bitfinex-derivatives","BTCF0:USTF0",1625532311082,3.9491089,34083.0,34082.0,4.05164249]
["bitfinex-derivatives","BTCF0:USTF0",1625532311481,4.0081089,34083.0,34082.0,4.05164249]
["bitfinex-derivatives","BTCF0:USTF0",1625532311583,4.0081089,34083.0,34082.0,3.99464249]
["bitfinex-derivatives","BTCF0:USTF0",1625532312086,5.39454724,34083.0,34082.0,2.79921375]
["bitfinex-derivatives","BTCF0:USTF0",1625532312435,4.0081089,34083.0,34082.0,2.79921375]
["bitfinex-derivatives","BTCF0:USTF0",1625532313486,4.2905789,34083.0,34082.0,2.79921375]
["bitfinex-derivatives","BTCF0:USTF0",1625532313639,5.67707392,34083.0,34082.0,2.79921375]
["bitfinex-derivatives","BTCF0:USTF0",1625532314644,5.67707392,34083.0,34082.0,2.46451375]
["bitfinex-derivatives","BTCF0:USTF0",1625532315243,5.67707392,34083.0,34082.0,0.75650589]
["bitfinex-derivatives","BTCF0:USTF0",1625532317294,5.67707392,34083.0,34082.0,1.44156279]
["bitfinex-derivatives","BTCF0:USTF0",1625532318798,5.67707392,34083.0,34082.0,1.09911979]
["bitfinex-derivatives","BTCF0:USTF0",1625532319348,5.67707392,34083.0,34082.0,0.5866656]
["bitfinex-derivatives","BTCF0:USTF0",1625532319448,5.67707392,34083.0,34082.0,0.34609016]
["bitfinex-derivatives","BTCF0:USTF0",1625532320201,5.67707392,34083.0,34082.0,0.8596752]
["bitfinex-derivatives","BTCF0:USTF0",1625532322457,5.67707392,34083.0,34082.0,0.34609016]
["bitfinex-derivatives","BTCF0:USTF0",1625532322857,5.67707392,34083.0,34082.0,0.00347626]
["bitfinex-derivatives","BTCF0:USTF0",1625532323260,5.73607392,34083.0,34082.0,0.00347626]
["bitfinex-derivatives","BTCF0:USTF0",1625532323564,7.2954354,34083.0,34082.0,0.00347626]
["bitfinex-derivatives","BTCF0:USTF0",1625532323761,7.2954354,34083.0,34078.0,0.34268231]
["bitfinex-derivatives","BTCF0:USTF0",1625532324164,1.55940393,34080.0,34079.0,0.00347653]
["bitfinex-derivatives","BTCF0:USTF0",1625532324266,1.61840393,34080.0,34079.0,0.00347653]
["bitfinex-derivatives","BTCF0:USTF0",1625532324363,1.67740393,34080.0,34079.0,0.00347653]
["bitfinex-derivatives","BTCF0:USTF0",1625532324765,6.5293644,34080.0,34079.0,0.00347653]
["bitfinex-derivatives","BTCF0:USTF0",1625532324863,6.76993984,34080.0,34079.0,0.00347653]
["bitfinex-derivatives","BTCF0:USTF0",1625532325166,6.76993984,34080.0,34078.0,0.00347673]
["bitfinex-derivatives","BTCF0:USTF0",1625532325414,6.76993984,34080.0,34079.0,0.00347673]
["bitfinex-derivatives","BTCF0:USTF0",1625532325664,6.76993984,34080.0,34077.0,0.00347673]
["bitfinex-derivatives","BTCF0:USTF0",1625532325765,4.4255,34078.0,34077.0,0.00347673]
["bitfinex-derivatives","BTCF0:USTF0",1625532325865,4.4845,34078.0,34077.0,0.00347673]
["bitfinex-derivatives","BTCF0:USTF0",1625532325967,4.5435,34078.0,34077.0,0.00347673]
["bitfinex-derivatives","BTCF0:USTF0",1625532326168,9.39404725,34078.0,34077.0,0.00347673]
["bitfinex-derivatives","BTCF0:USTF0",1625532326466,9.39404725,34078.0,34077.0,0.34583823]
["bitfinex-derivatives","BTCF0:USTF0",1625532326819,9.39404725,34078.0,34077.0,0.00347673]
["bitfinex-derivatives","BTCF0:USTF0",1625532326917,9.72252269,34078.0,34077.0,0.00347673]
["bitfinex-derivatives","BTCF0:USTF0",1625532327518,9.63462269,34078.0,34077.0,0.00347673]
["bitfinex-derivatives","BTCF0:USTF0",1625532328473,9.72332269,34078.0,34077.0,0.00347673]
["bitfinex-derivatives","BTCF0:USTF0",1625532329724,9.72332269,34078.0,34076.0,0.00347661]
["bitfinex-derivatives","BTCF0:USTF0",1625532329827,9.72332269,34078.0,34074.0,0.13925656]
["bitfinex-derivatives","BTCF0:USTF0",1625532329925,0.5,34077.0,34071.0,0.46480246]
["bitfinex-derivatives","BTCF0:USTF0",1625532330025,0.618,34077.0,34071.0,0.46480246]
["bitfinex-derivatives","BTCF0:USTF0",1625532330126,0.618,34077.0,34070.0,1.22297754]
["bitfinex-derivatives","BTCF0:USTF0",1625532330225,0.618,34077.0,34070.0,1.13087754]
["bitfinex-derivatives","BTCF0:USTF0",1625532330338,0.01500468,34076.0,34070.0,0.69637754]
["bitfinex-derivatives","BTCF0:USTF0",1625532330427,0.34803468,34076.0,34070.0,0.58297754]
["bitfinex-derivatives","BTCF0:USTF0",1625532330525,0.5,34075.0,34070.0,0.46297754]
["bitfinex-derivatives","BTCF0:USTF0",1625532330626,0.03,34074.0,34070.0,0.40507754]
["bitfinex-derivatives","BTCF0:USTF0",1625532330727,0.089,34074.0,34070.0,0.34587754]
["bitfinex-derivatives","BTCF0:USTF0",1625532330825,0.089,34074.0,34070.0,0.27687754]
["bitfinex-derivatives","BTCF0:USTF0",1625532330928,0.72172632,34071.0,34070.0,0.26457754]
["bitfinex-derivatives","BTCF0:USTF0",1625532331030,1.33972632,34071.0,34070.0,0.24857754]
["bitfinex-derivatives","BTCF0:USTF0",1625532331330,0.85473521,34071.0,34069.0,1.02445951]
["bitfinex-derivatives","BTCF0:USTF0",1625532331531,0.059,34070.0,34069.0,1.02445951]
["bitfinex-derivatives","BTCF0:USTF0",1625532331634,0.118,34070.0,34069.0,1.02445951]
["bitfinex-derivatives","BTCF0:USTF0",1625532331987,3.4039053,34070.0,34057.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1625532332087,4.8392,34063.0,34057.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1625532332188,4.8982,34063.0,34057.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1625532332287,5.15062,34063.0,34057.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1625532332390,5.15062,34063.0,34058.0,0.00347881]
["bitfinex-derivatives","BTCF0:USTF0",1625532332488,5.15062,34063.0,34058.0,0.06047881]
["bitfinex-derivatives","BTCF0:USTF0",1625532332738,5.15062,34063.0,34059.0,0.00347878]
["bitfinex-derivatives","BTCF0:USTF0",1625532332939,0.72172632,34060.0,34059.0,0.00347878]
["bitfinex-derivatives","BTCF0:USTF0",1625532333990,0.72172632,34060.0,34059.0,0.06247878]
["bitfinex-derivatives","BTCF0:USTF0",1625532334148,0.72172632,34060.0,34059.0,0.12147878]
["bitfinex-derivatives","BTCF0:USTF0",1625532334252,0.72172632,34060.0,34059.0,0.17847878]
["bitfinex-derivatives","BTCF0:USTF0",1625532334340,0.72172632,34060.0,34059.0,0.47137878]
["bitfinex-derivatives","BTCF0:USTF0",1625532334444,0.48115088,34060.0,34059.0,0.47137878]
["bitfinex-derivatives","BTCF0:USTF0",1625532334543,1.55476032,34066.0,34059.0,5.62217878]
["bitfinex-derivatives","BTCF0:USTF0",1625532334642,1.55476032,34066.0,34059.0,5.85882878]
["bitfinex-derivatives","BTCF0:USTF0",1625532334744,0.24057544,34071.0,34060.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625532334842,0.24057544,34071.0,34059.0,5.79982878]
["bitfinex-derivatives","BTCF0:USTF0",1625532334941,0.48115088,34071.0,34066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532335043,0.48115088,34071.0,34067.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625532335242,0.48115088,34071.0,34067.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625532335340,0.48115088,34071.0,34067.0,0.11947764]
["bitfinex-derivatives","BTCF0:USTF0",1625532335590,0.48115088,34071.0,34068.0,0.00347759]
["bitfinex-derivatives","BTCF0:USTF0",1625532335692,0.48115088,34071.0,34070.0,4.5839]
["bitfinex-derivatives","BTCF0:USTF0",1625532336145,0.48115088,34071.0,34070.0,4.58737753]
["bitfinex-derivatives","BTCF0:USTF0",1625532336546,0.48115088,34071.0,34070.0,4.64637753]
["bitfinex-derivatives","BTCF0:USTF0",1625532336643,0.48115088,34071.0,34070.0,0.11947753]
["bitfinex-derivatives","BTCF0:USTF0",1625532336945,0.72172632,34071.0,34070.0,0.00347753]
["bitfinex-derivatives","BTCF0:USTF0",1625532337345,0.72172632,34071.0,34065.0,0.00347773]
["bitfinex-derivatives","BTCF0:USTF0",1625532337546,0.72172632,34071.0,34065.0,0.06247773]
["bitfinex-derivatives","BTCF0:USTF0",1625532337647,0.72172632,34071.0,34065.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625532337946,0.72172632,34071.0,34066.0,0.00347791]
["bitfinex-derivatives","BTCF0:USTF0",1625532338049,0.72172632,34071.0,34066.0,0.06247791]
["bitfinex-derivatives","BTCF0:USTF0",1625532338448,0.72172632,34071.0,34067.0,0.00347789]
["bitfinex-derivatives","BTCF0:USTF0",1625532338548,0.72172632,34071.0,34067.0,0.06247789]
["bitfinex-derivatives","BTCF0:USTF0",1625532338949,0.72172632,34071.0,34068.0,0.00347784]
["bitfinex-derivatives","BTCF0:USTF0",1625532339549,0.72172632,34071.0,34065.0,0.06247775]
["bitfinex-derivatives","BTCF0:USTF0",1625532339649,0.72172632,34071.0,34066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625532339750,0.72172632,34071.0,34066.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625532339850,0.72172632,34071.0,34066.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625532340053,0.72172632,34071.0,34067.0,0.00347767]
["bitfinex-derivatives","BTCF0:USTF0",1625532340149,0.72172632,34071.0,34067.0,0.12147767]
["bitfinex-derivatives","BTCF0:USTF0",1625532340251,0.72172632,34071.0,34068.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625532340549,0.72172632,34071.0,34069.0,0.00347767]
["bitfinex-derivatives","BTCF0:USTF0",1625532340650,0.72172632,34071.0,34069.0,0.33952767]
["bitfinex-derivatives","BTCF0:USTF0",1625532341151,0.72172632,34071.0,34069.0,0.33605]
["bitfinex-derivatives","BTCF0:USTF0",1625532341650,0.72172632,34071.0,34070.0,0.00347766]
["bitfinex-derivatives","BTCF0:USTF0",1625532341751,0.77872632,34071.0,34070.0,0.00347766]
["bitfinex-derivatives","BTCF0:USTF0",1625532341951,0.77872632,34071.0,34063.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625532342053,0.77872632,34071.0,34063.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625532342154,0.77872632,34071.0,34064.0,0.00347772]
["bitfinex-derivatives","BTCF0:USTF0",1625532342253,0.77872632,34071.0,34064.0,0.06247772]
["bitfinex-derivatives","BTCF0:USTF0",1625532342353,0.77872632,34071.0,34064.0,0.12147772]
["bitfinex-derivatives","BTCF0:USTF0",1625532342654,0.83772632,34071.0,34064.0,0.00347772]
["bitfinex-derivatives","BTCF0:USTF0",1625532342753,0.89672632,34071.0,34065.0,0.00347772]
["bitfinex-derivatives","BTCF0:USTF0",1625532342954,0.48115088,34066.0,34059.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625532343054,0.057,34065.0,34059.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625532343156,0.116,34065.0,34059.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625532343256,0.175,34065.0,34059.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625532343506,0.175,34065.0,34060.0,0.00347871]
["bitfinex-derivatives","BTCF0:USTF0",1625532343657,5.0679,34063.0,34060.0,0.00347871]
["bitfinex-derivatives","BTCF0:USTF0",1625532343755,0.057,34062.0,34060.0,0.00347871]
["bitfinex-derivatives","BTCF0:USTF0",1625532343856,0.175,34062.0,34060.0,0.00347871]
["bitfinex-derivatives","BTCF0:USTF0",1625532344106,0.116,34062.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532344207,0.057,34062.0,34059.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625532344358,0.116,34062.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532344560,0.175,34062.0,34060.0,0.00347871]
["bitfinex-derivatives","BTCF0:USTF0",1625532344860,0.116,34062.0,34060.0,0.00347871]
["bitfinex-derivatives","BTCF0:USTF0",1625532344960,0.24057544,34061.0,34060.0,0.00347871]
["bitfinex-derivatives","BTCF0:USTF0",1625532345060,0.29757544,34061.0,34060.0,0.00347871]
["bitfinex-derivatives","BTCF0:USTF0",1625532345663,0.24057544,34061.0,34060.0,0.00347871]
["bitfinex-derivatives","BTCF0:USTF0",1625532346013,0.24057544,34061.0,34060.0,0.06247871]
["bitfinex-derivatives","BTCF0:USTF0",1625532346565,0.24057544,34061.0,34060.0,0.00347871]
["bitfinex-derivatives","BTCF0:USTF0",1625532347518,0.24057544,34061.0,34060.0,0.06247871]
["bitfinex-derivatives","BTCF0:USTF0",1625532348174,0.24057544,34061.0,34060.0,0.00347871]
["bitfinex-derivatives","BTCF0:USTF0",1625532348372,0.24057544,34061.0,34060.0,0.06247871]
["bitfinex-derivatives","BTCF0:USTF0",1625532348722,0.24057544,34061.0,34060.0,0.00347871]
["bitfinex-derivatives","BTCF0:USTF0",1625532349773,0.41325835,34061.0,34060.0,0.00347871]
["bitfinex-derivatives","BTCF0:USTF0",1625532350624,0.41325835,34061.0,34060.0,0.06247871]
["bitfinex-derivatives","BTCF0:USTF0",1625532350923,0.41325835,34061.0,34060.0,0.00347871]
["bitfinex-derivatives","BTCF0:USTF0",1625532351125,0.24057544,34061.0,34060.0,0.00347871]
["bitfinex-derivatives","BTCF0:USTF0",1625532351778,0.41325526,34061.0,34060.0,0.00347871]
["bitfinex-derivatives","BTCF0:USTF0",1625532352628,0.24057544,34061.0,34060.0,0.00347871]
["bitfinex-derivatives","BTCF0:USTF0",1625532355335,0.41326246,34061.0,34060.0,0.00347871]
["bitfinex-derivatives","BTCF0:USTF0",1625532355836,0.24057544,34061.0,34060.0,0.00347871]
["bitfinex-derivatives","BTCF0:USTF0",1625532356089,0.24057544,34061.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532356188,0.24057544,34061.0,34060.0,0.00347847]
["bitfinex-derivatives","BTCF0:USTF0",1625532358647,0.24057544,34061.0,34060.0,0.30039847]
["bitfinex-derivatives","BTCF0:USTF0",1625532358846,0.41329569,34061.0,34060.0,0.30039847]
["bitfinex-derivatives","BTCF0:USTF0",1625532359599,0.24057544,34061.0,34060.0,0.30039847]
["bitfinex-derivatives","BTCF0:USTF0",1625532360252,0.17271599,34063.0,34060.0,0.35939847]
["bitfinex-derivatives","BTCF0:USTF0",1625532360449,0.17271599,34063.0,34060.0,0.41839847]
["bitfinex-derivatives","BTCF0:USTF0",1625532360550,0.41328096,34064.0,34060.0,0.58746189]
["bitfinex-derivatives","BTCF0:USTF0",1625532360751,0.41328096,34064.0,34061.0,0.00347798]
["bitfinex-derivatives","BTCF0:USTF0",1625532360849,0.41328096,34064.0,34061.0,0.06247798]
["bitfinex-derivatives","BTCF0:USTF0",1625532360950,0.24057544,34064.0,34063.0,0.16886135]
["bitfinex-derivatives","BTCF0:USTF0",1625532361050,0.24057544,34064.0,34063.0,0.40943679]
["bitfinex-derivatives","BTCF0:USTF0",1625532361602,0.24057544,34064.0,34063.0,0.41291467]
["bitfinex-derivatives","BTCF0:USTF0",1625532362806,0.24057544,34064.0,34063.0,0.47191467]
["bitfinex-derivatives","BTCF0:USTF0",1625532363561,0.24057544,34064.0,34063.0,0.30305332]
["bitfinex-derivatives","BTCF0:USTF0",1625532366014,0.24057544,34064.0,34063.0,0.24405332]
["bitfinex-derivatives","BTCF0:USTF0",1625532366114,0.24057544,34064.0,34063.0,0.30305332]
["bitfinex-derivatives","BTCF0:USTF0",1625532366469,0.24057544,34064.0,34063.0,0.47131012]
["bitfinex-derivatives","BTCF0:USTF0",1625532369630,0.24057544,34064.0,34063.0,0.41231012]
["bitfinex-derivatives","BTCF0:USTF0",1625532370127,0.24057544,34064.0,34063.0,0.24405332]
["bitfinex-derivatives","BTCF0:USTF0",1625532370631,0.53135544,34064.0,34063.0,0.24405332]
["bitfinex-derivatives","BTCF0:USTF0",1625532371130,0.64735544,34064.0,34063.0,0.24405332]
["bitfinex-derivatives","BTCF0:USTF0",1625532371782,2.89320821,34064.0,34063.0,0.24405332]
["bitfinex-derivatives","BTCF0:USTF0",1625532372434,2.83420821,34064.0,34063.0,0.24405332]
["bitfinex-derivatives","BTCF0:USTF0",1625532373035,1.62491616,34064.0,34063.0,0.24405332]
["bitfinex-derivatives","BTCF0:USTF0",1625532373836,0.29757544,34064.0,34063.0,0.24405332]
["bitfinex-derivatives","BTCF0:USTF0",1625532374288,0.24057544,34064.0,34063.0,0.24405332]
["bitfinex-derivatives","BTCF0:USTF0",1625532375138,0.24057544,34064.0,34063.0,0.58281332]
["bitfinex-derivatives","BTCF0:USTF0",1625532375537,0.24057544,34064.0,34063.0,0.75159042]
["bitfinex-derivatives","BTCF0:USTF0",1625532375637,0.24057544,34064.0,34063.0,0.81059042]
["bitfinex-derivatives","BTCF0:USTF0",1625532376090,1.51841399,34066.0,34063.0,0.81059042]
["bitfinex-derivatives","BTCF0:USTF0",1625532376194,1.38302437,34071.0,34063.0,1.71305577]
["bitfinex-derivatives","BTCF0:USTF0",1625532376393,1.38302437,34071.0,34064.0,0.01217114]
["bitfinex-derivatives","BTCF0:USTF0",1625532376494,1.38302437,34071.0,34064.0,0.02312443]
["bitfinex-derivatives","BTCF0:USTF0",1625532376589,1.38302437,34071.0,34065.0,0.01096016]
["bitfinex-derivatives","BTCF0:USTF0",1625532376692,1.38283979,34078.0,34066.0,1.34901299]
["bitfinex-derivatives","BTCF0:USTF0",1625532376889,1.38283979,34078.0,34066.0,1.84233799]
["bitfinex-derivatives","BTCF0:USTF0",1625532376989,1.38283979,34078.0,34066.0,1.91350895]
["bitfinex-derivatives","BTCF0:USTF0",1625532377191,1.38317666,34079.0,34077.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625532377293,1.38317666,34079.0,34077.0,1.27635176]
["bitfinex-derivatives","BTCF0:USTF0",1625532377490,1.38317666,34079.0,34078.0,0.00347734]
["bitfinex-derivatives","BTCF0:USTF0",1625532377592,1.38301098,34080.0,34078.0,3.98637734]
["bitfinex-derivatives","BTCF0:USTF0",1625532377990,1.38301098,34080.0,34079.0,0.00347707]
["bitfinex-derivatives","BTCF0:USTF0",1625532378141,1.38298034,34082.0,34079.0,0.00347707]
["bitfinex-derivatives","BTCF0:USTF0",1625532379193,1.38298034,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532379644,1.38298034,34082.0,34081.0,0.24405266]
["bitfinex-derivatives","BTCF0:USTF0",1625532379845,1.38307416,34083.0,34081.0,0.24405266]
["bitfinex-derivatives","BTCF0:USTF0",1625532380143,1.44006347,34084.0,34081.0,0.24405266]
["bitfinex-derivatives","BTCF0:USTF0",1625532380244,1.44006347,34084.0,34082.0,0.0034771]
["bitfinex-derivatives","BTCF0:USTF0",1625532380894,1.3835171,34083.0,34082.0,0.0034771]
["bitfinex-derivatives","BTCF0:USTF0",1625532381146,1.3835171,34083.0,34082.0,0.24405254]
["bitfinex-derivatives","BTCF0:USTF0",1625532382349,1.38308294,34084.0,34082.0,0.24405254]
["bitfinex-derivatives","BTCF0:USTF0",1625532382849,1.38308294,34084.0,34083.0,0.00347712]
["bitfinex-derivatives","BTCF0:USTF0",1625532382951,0.057,34086.0,34083.0,0.00347712]
["bitfinex-derivatives","BTCF0:USTF0",1625532383049,0.116,34086.0,34083.0,0.00347712]
["bitfinex-derivatives","BTCF0:USTF0",1625532383399,1.38340225,34084.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532384407,1.38340225,34084.0,34082.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625532384708,1.38340225,34084.0,34083.0,0.00347696]
["bitfinex-derivatives","BTCF0:USTF0",1625532384809,1.38340225,34084.0,34083.0,0.06247696]
["bitfinex-derivatives","BTCF0:USTF0",1625532384907,0.057,34086.0,34083.0,0.06247696]
["bitfinex-derivatives","BTCF0:USTF0",1625532384908,1.43985352,34086.0,34083.0,0.06247696]
["bitfinex-derivatives","BTCF0:USTF0",1625532385208,1.43985352,34086.0,34085.0,0.06389741]
["bitfinex-derivatives","BTCF0:USTF0",1625532385308,1.43985352,34086.0,34085.0,0.12289741]
["bitfinex-derivatives","BTCF0:USTF0",1625532390222,2.13090456,34086.0,34085.0,0.12289741]
["bitfinex-derivatives","BTCF0:USTF0",1625532390776,2.36218456,34086.0,34085.0,0.12289741]
["bitfinex-derivatives","BTCF0:USTF0",1625532393528,0.97933104,34086.0,34085.0,0.12289741]
["bitfinex-derivatives","BTCF0:USTF0",1625532394679,2.36099342,34086.0,34085.0,0.12289741]
["bitfinex-derivatives","BTCF0:USTF0",1625532396332,3.56963051,34086.0,34085.0,0.12289741]
["bitfinex-derivatives","BTCF0:USTF0",1625532397937,2.18796813,34086.0,34085.0,0.12289741]
["bitfinex-derivatives","BTCF0:USTF0",1625532398037,3.56887137,34086.0,34085.0,0.12289741]
["bitfinex-derivatives","BTCF0:USTF0",1625532398792,0.28828,34086.0,34085.0,0.12289741]
["bitfinex-derivatives","BTCF0:USTF0",1625532398888,0.057,34086.0,34085.0,0.12289741]
["bitfinex-derivatives","BTCF0:USTF0",1625532398989,0.057,34087.0,34085.0,0.12289741]
["bitfinex-derivatives","BTCF0:USTF0",1625532399242,1.89844327,34086.0,34085.0,0.12289741]
["bitfinex-derivatives","BTCF0:USTF0",1625532399340,1.95544327,34086.0,34085.0,0.12289741]
["bitfinex-derivatives","BTCF0:USTF0",1625532401446,1.95544327,34086.0,34085.0,0.12637413]
["bitfinex-derivatives","BTCF0:USTF0",1625532402697,1.89844327,34086.0,34085.0,0.12637413]
["bitfinex-derivatives","BTCF0:USTF0",1625532402799,1.89844327,34086.0,34085.0,0.18537413]
["bitfinex-derivatives","BTCF0:USTF0",1625532402899,1.38032024,34088.0,34085.0,0.18537413]
["bitfinex-derivatives","BTCF0:USTF0",1625532403000,1.38002458,34089.0,34085.0,0.39794413]
["bitfinex-derivatives","BTCF0:USTF0",1625532403255,1.38002458,34089.0,34086.0,0.00347615]
["bitfinex-derivatives","BTCF0:USTF0",1625532403351,1.38002458,34089.0,34088.0,0.12295623]
["bitfinex-derivatives","BTCF0:USTF0",1625532403452,0.08640086,34089.0,34088.0,0.18195623]
["bitfinex-derivatives","BTCF0:USTF0",1625532403551,0.08640086,34089.0,34088.0,0.18543238]
["bitfinex-derivatives","BTCF0:USTF0",1625532403855,0.00010086,34089.0,34088.0,0.18195623]
["bitfinex-derivatives","BTCF0:USTF0",1625532403958,0.00010086,34089.0,34088.0,5.41775623]
["bitfinex-derivatives","BTCF0:USTF0",1625532405306,0.68997443,34092.0,34088.0,5.41775623]
["bitfinex-derivatives","BTCF0:USTF0",1625532405709,0.68997443,34092.0,34089.0,0.00347602]
["bitfinex-derivatives","BTCF0:USTF0",1625532405811,0.68997443,34092.0,34089.0,0.06247602]
["bitfinex-derivatives","BTCF0:USTF0",1625532406214,0.68997443,34092.0,34090.0,0.00347602]
["bitfinex-derivatives","BTCF0:USTF0",1625532406312,0.68997443,34092.0,34090.0,0.06247602]
["bitfinex-derivatives","BTCF0:USTF0",1625532406761,0.68997443,34092.0,34091.0,0.003476]
["bitfinex-derivatives","BTCF0:USTF0",1625532406862,0.9300937,34093.0,34091.0,0.062476]
["bitfinex-derivatives","BTCF0:USTF0",1625532407261,0.9300937,34093.0,34092.0,0.003476]
["bitfinex-derivatives","BTCF0:USTF0",1625532407362,0.9300937,34093.0,34092.0,0.51507144]
["bitfinex-derivatives","BTCF0:USTF0",1625532411927,0.9870937,34093.0,34092.0,0.51507144]
["bitfinex-derivatives","BTCF0:USTF0",1625532412027,0.9870937,34093.0,34092.0,0.24405144]
["bitfinex-derivatives","BTCF0:USTF0",1625532412226,1.0460937,34093.0,34092.0,0.24405144]
["bitfinex-derivatives","BTCF0:USTF0",1625532412327,2.08002207,34093.0,34092.0,0.003476]
["bitfinex-derivatives","BTCF0:USTF0",1625532412427,2.28981207,34093.0,34092.0,0.003476]
["bitfinex-derivatives","BTCF0:USTF0",1625532412529,6.64671207,34093.0,34092.0,0.003476]
["bitfinex-derivatives","BTCF0:USTF0",1625532412628,6.64671207,34093.0,34089.0,0.00347626]
["bitfinex-derivatives","BTCF0:USTF0",1625532412730,9.23220535,34093.0,34089.0,0.00347626]
["bitfinex-derivatives","BTCF0:USTF0",1625532413231,2.93047308,34090.0,34089.0,0.00347626]
["bitfinex-derivatives","BTCF0:USTF0",1625532413329,3.22804852,34090.0,34089.0,0.00347626]
["bitfinex-derivatives","BTCF0:USTF0",1625532417336,4.84864113,34090.0,34089.0,0.00347626]
["bitfinex-derivatives","BTCF0:USTF0",1625532417686,4.84864113,34090.0,34083.0,0.00347669]
["bitfinex-derivatives","BTCF0:USTF0",1625532417786,4.84864113,34090.0,34083.0,0.06247669]
["bitfinex-derivatives","BTCF0:USTF0",1625532417988,3.46862396,34090.0,34083.0,0.06247669]
["bitfinex-derivatives","BTCF0:USTF0",1625532418190,3.46862396,34090.0,34084.0,0.00347674]
["bitfinex-derivatives","BTCF0:USTF0",1625532418389,1.03511764,34085.0,34084.0,0.06247674]
["bitfinex-derivatives","BTCF0:USTF0",1625532418488,1.35701764,34085.0,34084.0,0.06247674]
["bitfinex-derivatives","BTCF0:USTF0",1625532418889,2.04722483,34085.0,34084.0,0.06247674]
["bitfinex-derivatives","BTCF0:USTF0",1625532419442,2.28780027,34085.0,34084.0,0.06247674]
["bitfinex-derivatives","BTCF0:USTF0",1625532419544,3.49599145,34085.0,34084.0,0.06247674]
["bitfinex-derivatives","BTCF0:USTF0",1625532420245,4.01389527,34085.0,34084.0,0.06247674]
["bitfinex-derivatives","BTCF0:USTF0",1625532421796,5.39471494,34085.0,34084.0,0.06247674]
["bitfinex-derivatives","BTCF0:USTF0",1625532425105,5.39471494,34085.0,34084.0,0.26935674]
["bitfinex-derivatives","BTCF0:USTF0",1625532425759,4.01389527,34085.0,34084.0,0.26935674]
["bitfinex-derivatives","BTCF0:USTF0",1625532426461,4.01389527,34085.0,34084.0,0.32835674]
["bitfinex-derivatives","BTCF0:USTF0",1625532427461,2.80570409,34085.0,34084.0,0.32835674]
["bitfinex-derivatives","BTCF0:USTF0",1625532427863,2.48380409,34085.0,34084.0,0.32835674]
["bitfinex-derivatives","BTCF0:USTF0",1625532428365,0.24057544,34085.0,34084.0,0.32835674]
["bitfinex-derivatives","BTCF0:USTF0",1625532428919,0.24057544,34085.0,34084.0,2.50616873]
["bitfinex-derivatives","BTCF0:USTF0",1625532429120,1.44984545,34089.0,34084.0,2.50616873]
["bitfinex-derivatives","BTCF0:USTF0",1625532429318,1.20927001,34089.0,34084.0,2.50616873]
["bitfinex-derivatives","BTCF0:USTF0",1625532429419,0.50317001,34089.0,34088.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625532429522,0.69096652,34090.0,34088.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625532429619,0.69096652,34090.0,34088.0,5.27695088]
["bitfinex-derivatives","BTCF0:USTF0",1625532429769,0.69096652,34090.0,34089.0,0.0034759]
["bitfinex-derivatives","BTCF0:USTF0",1625532429969,0.69096652,34090.0,34089.0,0.0624759]
["bitfinex-derivatives","BTCF0:USTF0",1625532430170,1.03636344,34091.0,34089.0,0.0624759]
["bitfinex-derivatives","BTCF0:USTF0",1625532430270,1.2090973,34092.0,34089.0,0.0624759]
["bitfinex-derivatives","BTCF0:USTF0",1625532430271,1.03656629,34092.0,34089.0,0.0624759]
["bitfinex-derivatives","BTCF0:USTF0",1625532430570,1.03656629,34092.0,34090.0,0.0034759]
["bitfinex-derivatives","BTCF0:USTF0",1625532430719,1.03656629,34092.0,34090.0,0.0624759]
["bitfinex-derivatives","BTCF0:USTF0",1625532430821,1.03659021,34091.0,34090.0,0.0624759]
["bitfinex-derivatives","BTCF0:USTF0",1625532431122,1.03659021,34091.0,34090.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625532431321,1.03659021,34091.0,34090.0,0.06247596]
["bitfinex-derivatives","BTCF0:USTF0",1625532431473,1.03659645,34092.0,34090.0,0.06247596]
["bitfinex-derivatives","BTCF0:USTF0",1625532431873,1.03736046,34091.0,34090.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625532432125,1.03736046,34091.0,34090.0,0.06247594]
["bitfinex-derivatives","BTCF0:USTF0",1625532432628,1.09436046,34091.0,34090.0,0.06247594]
["bitfinex-derivatives","BTCF0:USTF0",1625532433328,2.30465844,34091.0,34090.0,0.06247594]
["bitfinex-derivatives","BTCF0:USTF0",1625532433732,3.68906795,34091.0,34090.0,0.06247594]
["bitfinex-derivatives","BTCF0:USTF0",1625532435885,3.63206795,34091.0,34090.0,0.06247594]
["bitfinex-derivatives","BTCF0:USTF0",1625532437342,2.24765844,34091.0,34090.0,0.06247594]
["bitfinex-derivatives","BTCF0:USTF0",1625532441301,2.30465844,34091.0,34090.0,0.06247594]
["bitfinex-derivatives","BTCF0:USTF0",1625532441400,2.30465844,34091.0,34090.0,0.00347594]
["bitfinex-derivatives","BTCF0:USTF0",1625532441501,2.63351844,34091.0,34090.0,0.00347594]
["bitfinex-derivatives","BTCF0:USTF0",1625532441600,4.01903264,34091.0,34090.0,0.00347594]
["bitfinex-derivatives","BTCF0:USTF0",1625532441701,4.01903264,34091.0,34089.0,0.00347627]
["bitfinex-derivatives","BTCF0:USTF0",1625532441902,2.25158472,34090.0,34089.0,0.00347627]
["bitfinex-derivatives","BTCF0:USTF0",1625532442002,3.63713536,34090.0,34089.0,0.00347627]
["bitfinex-derivatives","BTCF0:USTF0",1625532442151,3.69413536,34090.0,34089.0,0.00347627]
["bitfinex-derivatives","BTCF0:USTF0",1625532442653,3.69413536,34090.0,34089.0,0.06247627]
["bitfinex-derivatives","BTCF0:USTF0",1625532442754,3.63713536,34090.0,34089.0,0.06247627]
["bitfinex-derivatives","BTCF0:USTF0",1625532443308,1.03920627,34090.0,34089.0,0.06247627]
["bitfinex-derivatives","BTCF0:USTF0",1625532444758,2.30849572,34090.0,34089.0,0.06247627]
["bitfinex-derivatives","BTCF0:USTF0",1625532445207,3.69401724,34090.0,34089.0,0.06247627]
["bitfinex-derivatives","BTCF0:USTF0",1625532445309,3.69401724,34090.0,34089.0,0.00347627]
["bitfinex-derivatives","BTCF0:USTF0",1625532446057,3.69401724,34090.0,34088.0,5.15895088]
["bitfinex-derivatives","BTCF0:USTF0",1625532446257,3.69401724,34090.0,34089.0,0.00347622]
["bitfinex-derivatives","BTCF0:USTF0",1625532446458,3.69401724,34090.0,34089.0,0.06247622]
["bitfinex-derivatives","BTCF0:USTF0",1625532446909,3.69401724,34090.0,34089.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625532447010,3.69401724,34090.0,34089.0,0.06247631]
["bitfinex-derivatives","BTCF0:USTF0",1625532447711,3.69401724,34090.0,34089.0,0.00347631]
["bitfinex-derivatives","BTCF0:USTF0",1625532448917,3.69401724,34090.0,34089.0,0.06247631]
["bitfinex-derivatives","BTCF0:USTF0",1625532449417,3.63701724,34090.0,34089.0,0.06247631]
["bitfinex-derivatives","BTCF0:USTF0",1625532449517,3.63701724,34090.0,34089.0,0.34473631]
["bitfinex-derivatives","BTCF0:USTF0",1625532449918,3.63701724,34090.0,34089.0,0.68098245]
["bitfinex-derivatives","BTCF0:USTF0",1625532451172,2.25149572,34090.0,34089.0,0.34473631]
["bitfinex-derivatives","BTCF0:USTF0",1625532454379,2.30849572,34090.0,34089.0,0.34473631]
["bitfinex-derivatives","BTCF0:USTF0",1625532454476,2.30849572,34090.0,34089.0,0.06247631]
["bitfinex-derivatives","BTCF0:USTF0",1625532454579,2.61004572,34090.0,34089.0,0.06247631]
["bitfinex-derivatives","BTCF0:USTF0",1625532455079,3.99584469,34090.0,34089.0,0.39870377]
["bitfinex-derivatives","BTCF0:USTF0",1625532457833,3.93884469,34090.0,34089.0,0.39870377]
["bitfinex-derivatives","BTCF0:USTF0",1625532458488,2.55304572,34090.0,34089.0,0.06247631]
["bitfinex-derivatives","BTCF0:USTF0",1625532458586,2.25149572,34090.0,34089.0,0.06247631]
["bitfinex-derivatives","BTCF0:USTF0",1625532459186,2.25149572,34090.0,34089.0,1.0701939]
["bitfinex-derivatives","BTCF0:USTF0",1625532461588,2.25149572,34090.0,34089.0,1.1291939]
["bitfinex-derivatives","BTCF0:USTF0",1625532461688,1.03920627,34090.0,34089.0,1.13788391]
["bitfinex-derivatives","BTCF0:USTF0",1625532461988,1.03920627,34090.0,34089.0,1.1291939]
["bitfinex-derivatives","BTCF0:USTF0",1625532462088,1.34186627,34090.0,34089.0,1.1291939]
["bitfinex-derivatives","BTCF0:USTF0",1625532462791,3.99809882,34090.0,34089.0,0.12147631]
["bitfinex-derivatives","BTCF0:USTF0",1625532463694,3.99809882,34090.0,34089.0,0.45760777]
["bitfinex-derivatives","BTCF0:USTF0",1625532464746,3.99809882,34090.0,34089.0,0.12147631]
["bitfinex-derivatives","BTCF0:USTF0",1625532465046,3.99809882,34090.0,34089.0,0.4580169]
["bitfinex-derivatives","BTCF0:USTF0",1625532465600,3.94109882,34090.0,34089.0,0.4580169]
["bitfinex-derivatives","BTCF0:USTF0",1625532465800,2.55485301,34090.0,34089.0,0.12147631]
["bitfinex-derivatives","BTCF0:USTF0",1625532466102,2.55485301,34090.0,34089.0,1.13060298]
["bitfinex-derivatives","BTCF0:USTF0",1625532468557,2.55485301,34090.0,34089.0,1.13929312]
["bitfinex-derivatives","BTCF0:USTF0",1625532468656,1.34186627,34090.0,34089.0,1.13929312]
["bitfinex-derivatives","BTCF0:USTF0",1625532468759,1.03920627,34090.0,34089.0,1.13929312]
["bitfinex-derivatives","BTCF0:USTF0",1625532469006,1.03920627,34090.0,34089.0,2.31570845]
["bitfinex-derivatives","BTCF0:USTF0",1625532471420,1.03920627,34090.0,34089.0,2.30701831]
["bitfinex-derivatives","BTCF0:USTF0",1625532471816,1.03920627,34090.0,34089.0,2.61450831]
["bitfinex-derivatives","BTCF0:USTF0",1625532472016,1.03920627,34090.0,34089.0,2.62319785]
["bitfinex-derivatives","BTCF0:USTF0",1625532472115,1.03920627,34090.0,34089.0,3.06603685]
["bitfinex-derivatives","BTCF0:USTF0",1625532472819,0.34661376,34090.0,34089.0,4.40932834]
["bitfinex-derivatives","BTCF0:USTF0",1625532475971,0.34661376,34090.0,34089.0,4.4006388]
["bitfinex-derivatives","BTCF0:USTF0",1625532476473,1.03930332,34091.0,34089.0,3.05734731]
["bitfinex-derivatives","BTCF0:USTF0",1625532476677,1.03930332,34091.0,34089.0,2.74985731]
["bitfinex-derivatives","BTCF0:USTF0",1625532476772,1.03930332,34091.0,34090.0,0.00347593]
["bitfinex-derivatives","BTCF0:USTF0",1625532476872,1.03930332,34091.0,34090.0,0.06247593]
["bitfinex-derivatives","BTCF0:USTF0",1625532476973,1.21255836,34091.0,34090.0,0.12147593]
["bitfinex-derivatives","BTCF0:USTF0",1625532477273,2.25192801,34091.0,34090.0,1.133955]
["bitfinex-derivatives","BTCF0:USTF0",1625532477472,2.30892801,34091.0,34090.0,1.133955]
["bitfinex-derivatives","BTCF0:USTF0",1625532479079,2.25192801,34091.0,34090.0,1.133955]
["bitfinex-derivatives","BTCF0:USTF0",1625532479881,1.03936965,34091.0,34090.0,1.133955]
["bitfinex-derivatives","BTCF0:USTF0",1625532482487,2.25252137,34091.0,34090.0,1.133955]
["bitfinex-derivatives","BTCF0:USTF0",1625532483037,1.03936965,34091.0,34090.0,2.31563156]
["bitfinex-derivatives","BTCF0:USTF0",1625532483537,1.03936965,34091.0,34090.0,2.55253156]
["bitfinex-derivatives","BTCF0:USTF0",1625532483839,1.03936965,34091.0,34090.0,2.793107]
["bitfinex-derivatives","BTCF0:USTF0",1625532484545,1.03936965,34091.0,34090.0,4.15330608]
["bitfinex-derivatives","BTCF0:USTF0",1625532484841,1.03936965,34091.0,34090.0,4.16425926]
["bitfinex-derivatives","BTCF0:USTF0",1625532484940,0.34687034,34091.0,34090.0,4.16425926]
["bitfinex-derivatives","BTCF0:USTF0",1625532485041,0.34687034,34091.0,34090.0,4.60343026]
["bitfinex-derivatives","BTCF0:USTF0",1625532485143,0.26007034,34091.0,34090.0,4.60343026]
["bitfinex-derivatives","BTCF0:USTF0",1625532485243,0.20107034,34091.0,34090.0,4.54443026]
["bitfinex-derivatives","BTCF0:USTF0",1625532485341,0.05017034,34091.0,34090.0,4.54443026]
["bitfinex-derivatives","BTCF0:USTF0",1625532485444,1.01113465,34094.0,34090.0,6.0606531]
["bitfinex-derivatives","BTCF0:USTF0",1625532485542,1.2134493,34100.0,34090.0,6.0606531]
["bitfinex-derivatives","BTCF0:USTF0",1625532485642,1.2134493,34100.0,34091.0,0.01093885]
["bitfinex-derivatives","BTCF0:USTF0",1625532485741,1.2134493,34100.0,34091.0,0.12893885]
["bitfinex-derivatives","BTCF0:USTF0",1625532485841,1.2134493,34100.0,34099.0,1.04301632]
["bitfinex-derivatives","BTCF0:USTF0",1625532485942,1.2134493,34100.0,34099.0,1.10201632]
["bitfinex-derivatives","BTCF0:USTF0",1625532486043,1.2134493,34100.0,34099.0,2.28167969]
["bitfinex-derivatives","BTCF0:USTF0",1625532486342,1.2134493,34100.0,34099.0,2.28515461]
["bitfinex-derivatives","BTCF0:USTF0",1625532487148,1.21314026,34101.0,34099.0,2.34415461]
["bitfinex-derivatives","BTCF0:USTF0",1625532487648,1.21314026,34101.0,34100.0,0.00347484]
["bitfinex-derivatives","BTCF0:USTF0",1625532487749,1.21314026,34101.0,34100.0,0.12147484]
["bitfinex-derivatives","BTCF0:USTF0",1625532488253,1.21314026,34101.0,34100.0,1.30032205]
["bitfinex-derivatives","BTCF0:USTF0",1625532488604,1.21314026,34101.0,34100.0,0.12147484]
["bitfinex-derivatives","BTCF0:USTF0",1625532488902,1.21273392,34102.0,34100.0,0.12147484]
["bitfinex-derivatives","BTCF0:USTF0",1625532489202,1.21273392,34102.0,34101.0,0.00347484]
["bitfinex-derivatives","BTCF0:USTF0",1625532489302,1.21273392,34102.0,34101.0,0.06247484]
["bitfinex-derivatives","BTCF0:USTF0",1625532489402,1.21273392,34102.0,34101.0,0.12147484]
["bitfinex-derivatives","BTCF0:USTF0",1625532489854,1.90576762,34102.0,34101.0,1.0372338]
["bitfinex-derivatives","BTCF0:USTF0",1625532490253,1.90576762,34102.0,34101.0,5.7243338]
["bitfinex-derivatives","BTCF0:USTF0",1625532490654,0.6930337,34102.0,34101.0,5.7243338]
["bitfinex-derivatives","BTCF0:USTF0",1625532491205,0.88463949,34105.0,34101.0,5.7243338]
["bitfinex-derivatives","BTCF0:USTF0",1625532491307,0.88463949,34105.0,34101.0,5.7813338]
["bitfinex-derivatives","BTCF0:USTF0",1625532491505,1.05767279,34108.0,34101.0,5.7813338]
["bitfinex-derivatives","BTCF0:USTF0",1625532491609,1.21203582,34105.0,34104.0,0.6739895]
["bitfinex-derivatives","BTCF0:USTF0",1625532491705,1.15503582,34105.0,34104.0,0.6739895]
["bitfinex-derivatives","BTCF0:USTF0",1625532491807,1.15503582,34105.0,34104.0,0.97356494]
["bitfinex-derivatives","BTCF0:USTF0",1625532491908,1.15503582,34105.0,34104.0,1.05561194]
["bitfinex-derivatives","BTCF0:USTF0",1625532492006,0.65423582,34105.0,34104.0,1.05678094]
["bitfinex-derivatives","BTCF0:USTF0",1625532492108,1.38515906,34107.0,34104.0,1.05678094]
["bitfinex-derivatives","BTCF0:USTF0",1625532492208,1.38515906,34107.0,34104.0,1.04809626]
["bitfinex-derivatives","BTCF0:USTF0",1625532492311,1.73140555,34116.0,34105.0,0.01089085]
["bitfinex-derivatives","BTCF0:USTF0",1625532492409,1.44173331,34120.0,34105.0,0.13236457]
["bitfinex-derivatives","BTCF0:USTF0",1625532492507,1.44173331,34120.0,34106.0,0.01087051]
["bitfinex-derivatives","BTCF0:USTF0",1625532492609,1.44173331,34120.0,34106.0,0.35283051]
["bitfinex-derivatives","BTCF0:USTF0",1625532492709,1.44173331,34120.0,34107.0,0.01087007]
["bitfinex-derivatives","BTCF0:USTF0",1625532492808,1.44173331,34120.0,34107.0,0.12887007]
["bitfinex-derivatives","BTCF0:USTF0",1625532492908,1.44173331,34120.0,34108.0,0.01086812]
["bitfinex-derivatives","BTCF0:USTF0",1625532493009,0.057,34120.0,34119.0,3.6105]
["bitfinex-derivatives","BTCF0:USTF0",1625532493109,0.057,34120.0,34119.0,3.94394]
["bitfinex-derivatives","BTCF0:USTF0",1625532493313,0.057,34120.0,34119.0,4.00294]
["bitfinex-derivatives","BTCF0:USTF0",1625532493511,0.057,34120.0,34119.0,4.00641374]
["bitfinex-derivatives","BTCF0:USTF0",1625532493913,0.057,34120.0,34119.0,4.9687155]
["bitfinex-derivatives","BTCF0:USTF0",1625532494111,0.057,34120.0,34119.0,4.96524176]
["bitfinex-derivatives","BTCF0:USTF0",1625532494312,0.057,34120.0,34119.0,4.90624176]
["bitfinex-derivatives","BTCF0:USTF0",1625532494412,0.057,34120.0,34119.0,4.96524176]
["bitfinex-derivatives","BTCF0:USTF0",1625532495217,0.057,34125.0,34119.0,4.96524176]
["bitfinex-derivatives","BTCF0:USTF0",1625532495715,0.24057544,34134.0,34119.0,4.90624176]
["bitfinex-derivatives","BTCF0:USTF0",1625532495716,0.057,34123.0,34119.0,4.90624176]
["bitfinex-derivatives","BTCF0:USTF0",1625532495968,0.057,34123.0,34119.0,4.96524176]
["bitfinex-derivatives","BTCF0:USTF0",1625532500728,1.43354441,34126.0,34119.0,4.96524176]
["bitfinex-derivatives","BTCF0:USTF0",1625532500876,1.49254441,34126.0,34119.0,4.96524176]
["bitfinex-derivatives","BTCF0:USTF0",1625532501180,0.116,34126.0,34119.0,4.96524176]
["bitfinex-derivatives","BTCF0:USTF0",1625532501879,0.116,34126.0,34125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532503929,0.48184,34126.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532504030,0.48184,34126.0,34119.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625532504330,1.37563769,34124.0,34119.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625532504429,4.8802,34123.0,34119.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625532504529,4.9392,34123.0,34119.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625532504629,6.31465783,34123.0,34119.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625532504981,1.49145783,34123.0,34119.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625532505080,0.116,34123.0,34119.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625532505935,0.24057544,34120.0,34119.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625532506035,0.35657544,34120.0,34119.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625532507990,0.057,34120.0,34119.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625532508091,0.057,34120.0,34119.0,0.48462451]
["bitfinex-derivatives","BTCF0:USTF0",1625532509241,0.057,34120.0,34119.0,0.54362451]
["bitfinex-derivatives","BTCF0:USTF0",1625532509443,0.057,34120.0,34119.0,0.48462451]
["bitfinex-derivatives","BTCF0:USTF0",1625532510950,0.057,34123.0,34119.0,0.48462451]
["bitfinex-derivatives","BTCF0:USTF0",1625532511146,0.057,34123.0,34119.0,4.25642451]
["bitfinex-derivatives","BTCF0:USTF0",1625532511249,0.057,34123.0,34120.0,0.00347347]
["bitfinex-derivatives","BTCF0:USTF0",1625532513699,0.116,34123.0,34120.0,0.00347347]
["bitfinex-derivatives","BTCF0:USTF0",1625532513954,0.24057544,34121.0,34120.0,0.00347347]
["bitfinex-derivatives","BTCF0:USTF0",1625532514051,0.52514544,34121.0,34120.0,0.00347347]
["bitfinex-derivatives","BTCF0:USTF0",1625532514501,0.52514544,34121.0,34120.0,3.91257347]
["bitfinex-derivatives","BTCF0:USTF0",1625532518113,0.58414544,34121.0,34120.0,3.91257347]
["bitfinex-derivatives","BTCF0:USTF0",1625532518715,0.52514544,34121.0,34120.0,3.91257347]
["bitfinex-derivatives","BTCF0:USTF0",1625532520014,0.58414544,34121.0,34120.0,3.91257347]
["bitfinex-derivatives","BTCF0:USTF0",1625532521470,0.35657544,34121.0,34120.0,3.91257347]
["bitfinex-derivatives","BTCF0:USTF0",1625532523273,0.35657544,34121.0,34120.0,4.24637347]
["bitfinex-derivatives","BTCF0:USTF0",1625532526331,0.29757544,34121.0,34120.0,3.91257347]
["bitfinex-derivatives","BTCF0:USTF0",1625532526432,0.35657544,34121.0,34120.0,3.91257347]
["bitfinex-derivatives","BTCF0:USTF0",1625532526734,0.29757544,34121.0,34120.0,3.91257347]
["bitfinex-derivatives","BTCF0:USTF0",1625532527287,0.35657544,34121.0,34120.0,3.91257347]
["bitfinex-derivatives","BTCF0:USTF0",1625532527387,0.29757544,34121.0,34120.0,3.91257347]
["bitfinex-derivatives","BTCF0:USTF0",1625532529242,0.35657544,34121.0,34120.0,3.91257347]
["bitfinex-derivatives","BTCF0:USTF0",1625532529345,0.56405544,34121.0,34120.0,3.91257347]
["bitfinex-derivatives","BTCF0:USTF0",1625532533052,0.73628442,34121.0,34120.0,0.00347347]
["bitfinex-derivatives","BTCF0:USTF0",1625532533154,0.79528442,34121.0,34120.0,0.00347347]
["bitfinex-derivatives","BTCF0:USTF0",1625532533254,0.73628442,34121.0,34120.0,0.00347347]
["bitfinex-derivatives","BTCF0:USTF0",1625532533603,1.13943723,34121.0,34120.0,0.00347347]
["bitfinex-derivatives","BTCF0:USTF0",1625532533953,3.37750371,34121.0,34120.0,0.00347347]
["bitfinex-derivatives","BTCF0:USTF0",1625532534054,3.31850371,34121.0,34120.0,0.00347347]
["bitfinex-derivatives","BTCF0:USTF0",1625532534304,3.25950371,34121.0,34120.0,0.00347347]
["bitfinex-derivatives","BTCF0:USTF0",1625532534504,3.31850371,34121.0,34120.0,0.00347347]
["bitfinex-derivatives","BTCF0:USTF0",1625532534856,2.11340423,34121.0,34120.0,0.00347347]
["bitfinex-derivatives","BTCF0:USTF0",1625532536662,2.17240423,34121.0,34120.0,0.00347347]
["bitfinex-derivatives","BTCF0:USTF0",1625532537014,2.17240423,34121.0,34111.0,0.40656394]
["bitfinex-derivatives","BTCF0:USTF0",1625532537112,2.17240423,34121.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532537113,3.37823508,34121.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532537213,4.2048,34118.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532537314,4.2638,34118.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532537414,0.17241463,34114.0,34112.0,0.00347412]
["bitfinex-derivatives","BTCF0:USTF0",1625532537513,0.057,34113.0,34112.0,0.00347412]
["bitfinex-derivatives","BTCF0:USTF0",1625532537613,0.116,34113.0,34112.0,0.00347412]
["bitfinex-derivatives","BTCF0:USTF0",1625532537914,0.63325673,34113.0,34112.0,0.00347412]
["bitfinex-derivatives","BTCF0:USTF0",1625532538113,1.11440761,34113.0,34112.0,0.00347412]
["bitfinex-derivatives","BTCF0:USTF0",1625532538467,1.17340761,34113.0,34112.0,0.00347412]
["bitfinex-derivatives","BTCF0:USTF0",1625532538864,2.20792672,34113.0,34112.0,0.00347412]
["bitfinex-derivatives","BTCF0:USTF0",1625532538963,2.20792672,34113.0,34108.0,0.00347452]
["bitfinex-derivatives","BTCF0:USTF0",1625532539214,2.20792672,34113.0,34112.0,0.00347464]
["bitfinex-derivatives","BTCF0:USTF0",1625532539314,3.41485586,34113.0,34112.0,0.00347464]
["bitfinex-derivatives","BTCF0:USTF0",1625532539514,3.41485586,34113.0,34106.0,0.00347481]
["bitfinex-derivatives","BTCF0:USTF0",1625532539815,3.41485586,34113.0,34104.0,0.00347492]
["bitfinex-derivatives","BTCF0:USTF0",1625532539917,4.79532061,34113.0,34104.0,0.00347492]
["bitfinex-derivatives","BTCF0:USTF0",1625532540014,4.79532061,34113.0,34107.0,0.00347498]
["bitfinex-derivatives","BTCF0:USTF0",1625532540115,0.48115088,34108.0,34107.0,0.00347498]
["bitfinex-derivatives","BTCF0:USTF0",1625532540217,0.59715088,34108.0,34107.0,0.00347498]
["bitfinex-derivatives","BTCF0:USTF0",1625532540322,0.65615088,34108.0,34107.0,0.00347498]
["bitfinex-derivatives","BTCF0:USTF0",1625532540417,0.65615088,34108.0,34103.0,0.003475]
["bitfinex-derivatives","BTCF0:USTF0",1625532540514,4.0126,34104.0,34103.0,0.003475]
["bitfinex-derivatives","BTCF0:USTF0",1625532540619,4.47595,34104.0,34103.0,0.003475]
["bitfinex-derivatives","BTCF0:USTF0",1625532540716,4.47595,34104.0,34102.0,0.00347507]
["bitfinex-derivatives","BTCF0:USTF0",1625532540917,4.47595,34104.0,34103.0,0.00347514]
["bitfinex-derivatives","BTCF0:USTF0",1625532541218,5.51141848,34104.0,34103.0,0.00347514]
["bitfinex-derivatives","BTCF0:USTF0",1625532541517,5.51141848,34104.0,34099.0,0.00347519]
["bitfinex-derivatives","BTCF0:USTF0",1625532541618,6.02924812,34104.0,34099.0,0.00347519]
["bitfinex-derivatives","BTCF0:USTF0",1625532541719,6.02924812,34104.0,34103.0,0.00347519]
["bitfinex-derivatives","BTCF0:USTF0",1625532542017,6.02924812,34104.0,34099.0,0.00347515]
["bitfinex-derivatives","BTCF0:USTF0",1625532542119,0.48115088,34100.0,34099.0,0.00347515]
["bitfinex-derivatives","BTCF0:USTF0",1625532542221,0.65615088,34100.0,34099.0,0.00347515]
["bitfinex-derivatives","BTCF0:USTF0",1625532542319,0.65615088,34100.0,34098.0,0.00347515]
["bitfinex-derivatives","BTCF0:USTF0",1625532542970,0.17281637,34099.0,34098.0,0.17066545]
["bitfinex-derivatives","BTCF0:USTF0",1625532543069,0.28881637,34099.0,34098.0,0.17066545]
["bitfinex-derivatives","BTCF0:USTF0",1625532544173,0.116,34099.0,34098.0,0.00347515]
["bitfinex-derivatives","BTCF0:USTF0",1625532544625,0.28890612,34099.0,34098.0,0.17076048]
["bitfinex-derivatives","BTCF0:USTF0",1625532545124,0.28890612,34099.0,34098.0,0.50533299]
["bitfinex-derivatives","BTCF0:USTF0",1625532545477,0.28890612,34099.0,34098.0,0.17070425]
["bitfinex-derivatives","BTCF0:USTF0",1625532546829,0.116,34099.0,34098.0,0.50568495]
["bitfinex-derivatives","BTCF0:USTF0",1625532547031,0.059,34099.0,34098.0,0.50568495]
["bitfinex-derivatives","BTCF0:USTF0",1625532547131,0.059,34099.0,34098.0,0.56468495]
["bitfinex-derivatives","BTCF0:USTF0",1625532547530,0.116,34099.0,34098.0,0.56468495]
["bitfinex-derivatives","BTCF0:USTF0",1625532547630,0.059,34099.0,34098.0,0.56468495]
["bitfinex-derivatives","BTCF0:USTF0",1625532547730,0.059,34099.0,34098.0,4.36578495]
["bitfinex-derivatives","BTCF0:USTF0",1625532547833,0.059,34099.0,34098.0,5.36994873]
["bitfinex-derivatives","BTCF0:USTF0",1625532548133,0.059,34099.0,34098.0,3.16268694]
["bitfinex-derivatives","BTCF0:USTF0",1625532548983,0.059,34099.0,34098.0,1.99099961]
["bitfinex-derivatives","BTCF0:USTF0",1625532549384,0.33152,34099.0,34098.0,1.75042417]
["bitfinex-derivatives","BTCF0:USTF0",1625532549485,0.38852,34099.0,34098.0,1.75042417]
["bitfinex-derivatives","BTCF0:USTF0",1625532549585,0.38852,34099.0,34098.0,1.50984873]
["bitfinex-derivatives","BTCF0:USTF0",1625532549686,0.38852,34099.0,34098.0,0.50568495]
["bitfinex-derivatives","BTCF0:USTF0",1625532549985,0.38852,34099.0,34098.0,0.5022098]
["bitfinex-derivatives","BTCF0:USTF0",1625532550086,2.66477128,34099.0,34096.0,0.16764096]
["bitfinex-derivatives","BTCF0:USTF0",1625532550386,2.66477128,34099.0,34093.0,1.2464212]
["bitfinex-derivatives","BTCF0:USTF0",1625532550387,0.51824807,34097.0,34094.0,0.16776133]
["bitfinex-derivatives","BTCF0:USTF0",1625532550487,0.057,34096.0,34094.0,0.16776133]
["bitfinex-derivatives","BTCF0:USTF0",1625532550685,0.51834825,34095.0,34094.0,0.16776133]
["bitfinex-derivatives","BTCF0:USTF0",1625532550789,0.57534825,34095.0,34094.0,0.16776133]
["bitfinex-derivatives","BTCF0:USTF0",1625532550886,0.69334825,34095.0,34094.0,0.16776133]
["bitfinex-derivatives","BTCF0:USTF0",1625532550986,0.69334825,34095.0,34094.0,0.17123686]
["bitfinex-derivatives","BTCF0:USTF0",1625532551887,0.69334825,34095.0,34094.0,3.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625532552087,0.93392369,34095.0,34094.0,3.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625532552188,0.93392369,34095.0,34091.0,0.42046825]
["bitfinex-derivatives","BTCF0:USTF0",1625532552288,0.41557544,34095.0,34092.0,0.50323965]
["bitfinex-derivatives","BTCF0:USTF0",1625532552590,0.41557544,34095.0,34093.0,0.00347546]
["bitfinex-derivatives","BTCF0:USTF0",1625532553189,0.41557544,34095.0,34090.0,0.00347552]
["bitfinex-derivatives","BTCF0:USTF0",1625532553390,0.41557544,34095.0,34094.0,0.00347549]
["bitfinex-derivatives","BTCF0:USTF0",1625532553692,0.41557544,34095.0,34090.0,0.00347546]
["bitfinex-derivatives","BTCF0:USTF0",1625532554091,0.48115088,34091.0,34090.0,0.00347546]
["bitfinex-derivatives","BTCF0:USTF0",1625532554192,0.54015088,34091.0,34090.0,0.00347546]
["bitfinex-derivatives","BTCF0:USTF0",1625532554291,0.59715088,34091.0,34090.0,0.00347546]
["bitfinex-derivatives","BTCF0:USTF0",1625532560405,0.85579088,34091.0,34085.0,0.00347567]
["bitfinex-derivatives","BTCF0:USTF0",1625532561661,0.59715088,34091.0,34085.0,0.00347567]
["bitfinex-derivatives","BTCF0:USTF0",1625532562213,0.24057544,34086.0,34085.0,0.00347567]
["bitfinex-derivatives","BTCF0:USTF0",1625532565773,0.24057544,34086.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532565875,0.24057544,34086.0,34085.0,0.00347579]
["bitfinex-derivatives","BTCF0:USTF0",1625532567180,0.22687544,34086.0,34085.0,0.06247579]
["bitfinex-derivatives","BTCF0:USTF0",1625532567284,0.09427544,34086.0,34085.0,0.06247579]
["bitfinex-derivatives","BTCF0:USTF0",1625532567377,0.48115088,34091.0,34085.0,0.06247579]
["bitfinex-derivatives","BTCF0:USTF0",1625532567476,0.48115088,34091.0,34085.0,0.12147579]
["bitfinex-derivatives","BTCF0:USTF0",1625532567676,0.48115088,34091.0,34086.0,0.00347521]
["bitfinex-derivatives","BTCF0:USTF0",1625532567777,0.48115088,34091.0,34087.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1625532567881,0.48115088,34091.0,34087.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1625532567976,0.48115088,34091.0,34087.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1625532568230,0.48115088,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532568328,0.48115088,34091.0,34090.0,0.56745544]
["bitfinex-derivatives","BTCF0:USTF0",1625532568526,0.48115088,34091.0,34090.0,0.57093083]
["bitfinex-derivatives","BTCF0:USTF0",1625532569780,0.48115088,34091.0,34090.0,0.65783083]
["bitfinex-derivatives","BTCF0:USTF0",1625532570026,0.48115088,34091.0,34090.0,0.57093083]
["bitfinex-derivatives","BTCF0:USTF0",1625532573735,0.057,34097.0,34090.0,0.57093083]
["bitfinex-derivatives","BTCF0:USTF0",1625532573835,0.175,34097.0,34090.0,0.57093083]
["bitfinex-derivatives","BTCF0:USTF0",1625532574086,0.175,34097.0,34091.0,0.00347539]
["bitfinex-derivatives","BTCF0:USTF0",1625532574286,0.24057544,34092.0,34091.0,0.00347539]
["bitfinex-derivatives","BTCF0:USTF0",1625532574888,0.29957544,34092.0,34091.0,0.00347539]
["bitfinex-derivatives","BTCF0:USTF0",1625532575840,0.24057544,34092.0,34091.0,0.00347539]
["bitfinex-derivatives","BTCF0:USTF0",1625532577244,0.35657544,34092.0,34091.0,0.00347539]
["bitfinex-derivatives","BTCF0:USTF0",1625532577543,0.29757544,34092.0,34091.0,0.00347539]
["bitfinex-derivatives","BTCF0:USTF0",1625532577643,0.35657544,34092.0,34091.0,0.00347539]
["bitfinex-derivatives","BTCF0:USTF0",1625532578498,0.41557544,34092.0,34091.0,0.00347539]
["bitfinex-derivatives","BTCF0:USTF0",1625532578596,0.41557544,34092.0,34087.0,0.01216514]
["bitfinex-derivatives","BTCF0:USTF0",1625532578849,3.5822,34088.0,34087.0,0.01216514]
["bitfinex-derivatives","BTCF0:USTF0",1625532578947,3.6412,34088.0,34084.0,1.16923109]
["bitfinex-derivatives","BTCF0:USTF0",1625532579147,3.6412,34088.0,34085.0,0.01216554]
["bitfinex-derivatives","BTCF0:USTF0",1625532579648,3.6412,34088.0,34083.0,0.01216568]
["bitfinex-derivatives","BTCF0:USTF0",1625532580249,0.48115088,34084.0,34083.0,0.01216568]
["bitfinex-derivatives","BTCF0:USTF0",1625532580349,0.74866088,34084.0,34083.0,0.01216568]
["bitfinex-derivatives","BTCF0:USTF0",1625532581001,0.74866088,34084.0,34081.0,0.01216568]
["bitfinex-derivatives","BTCF0:USTF0",1625532581100,0.74866088,34084.0,34081.0,0.07116568]
["bitfinex-derivatives","BTCF0:USTF0",1625532581601,0.74866088,34084.0,34082.0,0.01216575]
["bitfinex-derivatives","BTCF0:USTF0",1625532582053,0.74866088,34084.0,34081.0,0.01216565]
["bitfinex-derivatives","BTCF0:USTF0",1625532582155,0.74866088,34084.0,34081.0,0.07116565]
["bitfinex-derivatives","BTCF0:USTF0",1625532582254,0.74866088,34084.0,34081.0,0.13016565]
["bitfinex-derivatives","BTCF0:USTF0",1625532582356,0.74866088,34084.0,34083.0,0.01216565]
["bitfinex-derivatives","BTCF0:USTF0",1625532582454,0.53815088,34084.0,34083.0,0.01216565]
["bitfinex-derivatives","BTCF0:USTF0",1625532582554,0.48115088,34084.0,34083.0,0.33787565]
["bitfinex-derivatives","BTCF0:USTF0",1625532582655,0.48115088,34084.0,34083.0,0.32571]
["bitfinex-derivatives","BTCF0:USTF0",1625532582856,0.48115088,34084.0,34083.0,0.39687508]
["bitfinex-derivatives","BTCF0:USTF0",1625532583205,0.48115088,34084.0,34083.0,2.5715606]
["bitfinex-derivatives","BTCF0:USTF0",1625532584160,0.48115088,34084.0,34083.0,3.90902713]
["bitfinex-derivatives","BTCF0:USTF0",1625532584261,0.24057544,34084.0,34083.0,4.14960257]
["bitfinex-derivatives","BTCF0:USTF0",1625532584761,0.24057544,34084.0,34083.0,4.23630257]
["bitfinex-derivatives","BTCF0:USTF0",1625532584860,0.24057544,34084.0,34083.0,4.14960257]
["bitfinex-derivatives","BTCF0:USTF0",1625532585511,0.24057544,34088.0,34083.0,4.14960257]
["bitfinex-derivatives","BTCF0:USTF0",1625532585611,0.24057544,34092.0,34083.0,4.2194492]
["bitfinex-derivatives","BTCF0:USTF0",1625532585813,0.24057544,34092.0,34084.0,0.01216264]
["bitfinex-derivatives","BTCF0:USTF0",1625532585913,0.24057544,34092.0,34084.0,0.51936086]
["bitfinex-derivatives","BTCF0:USTF0",1625532586064,0.24057544,34092.0,34087.0,3.50692188]
["bitfinex-derivatives","BTCF0:USTF0",1625532586166,0.24057544,34092.0,34087.0,3.62492188]
["bitfinex-derivatives","BTCF0:USTF0",1625532586366,0.24057544,34092.0,34091.0,0.73025088]
["bitfinex-derivatives","BTCF0:USTF0",1625532586463,0.24057544,34092.0,34091.0,3.01970619]
["bitfinex-derivatives","BTCF0:USTF0",1625532586567,0.24057544,34092.0,34091.0,3.03186845]
["bitfinex-derivatives","BTCF0:USTF0",1625532586763,0.24057544,34092.0,34091.0,7.63396845]
["bitfinex-derivatives","BTCF0:USTF0",1625532587315,0.24057544,34092.0,34091.0,7.57496845]
["bitfinex-derivatives","BTCF0:USTF0",1625532587416,0.24057544,34092.0,34091.0,8.91063131]
["bitfinex-derivatives","BTCF0:USTF0",1625532587765,0.24057544,34092.0,34091.0,7.57496845]
["bitfinex-derivatives","BTCF0:USTF0",1625532590367,0.24057544,34092.0,34091.0,6.40572328]
["bitfinex-derivatives","BTCF0:USTF0",1625532590817,0.24057544,34092.0,34091.0,7.57758286]
["bitfinex-derivatives","BTCF0:USTF0",1625532593675,0.52549544,34092.0,34091.0,2.91648286]
["bitfinex-derivatives","BTCF0:USTF0",1625532593775,0.46649544,34092.0,34091.0,2.90779553]
["bitfinex-derivatives","BTCF0:USTF0",1625532593875,0.46649544,34092.0,34091.0,2.9043206]
["bitfinex-derivatives","BTCF0:USTF0",1625532593976,0.46649544,34092.0,34091.0,2.65869595]
["bitfinex-derivatives","BTCF0:USTF0",1625532594076,0.58249544,34092.0,34091.0,2.65869595]
["bitfinex-derivatives","BTCF0:USTF0",1625532594178,0.58249544,34092.0,34091.0,2.41812051]
["bitfinex-derivatives","BTCF0:USTF0",1625532594328,0.88207088,34092.0,34091.0,2.41812051]
["bitfinex-derivatives","BTCF0:USTF0",1625532595882,1.91981725,34092.0,34091.0,0.32805884]
["bitfinex-derivatives","BTCF0:USTF0",1625532596935,1.91981725,34092.0,34091.0,0.24405079]
["bitfinex-derivatives","BTCF0:USTF0",1625532596936,3.13179841,34092.0,34091.0,0.24405079]
["bitfinex-derivatives","BTCF0:USTF0",1625532597741,3.13179841,34092.0,34091.0,0.00347535]
["bitfinex-derivatives","BTCF0:USTF0",1625532598091,3.13179841,34092.0,34090.0,0.00347587]
["bitfinex-derivatives","BTCF0:USTF0",1625532598192,4.51688315,34092.0,34091.0,0.08414355]
["bitfinex-derivatives","BTCF0:USTF0",1625532598643,4.51688315,34092.0,34091.0,0.00347589]
["bitfinex-derivatives","BTCF0:USTF0",1625532598891,4.51688315,34092.0,34090.0,0.00347589]
["bitfinex-derivatives","BTCF0:USTF0",1625532599594,2.25231707,34091.0,34090.0,1.01486892]
["bitfinex-derivatives","BTCF0:USTF0",1625532599696,2.30931707,34091.0,34090.0,1.01486892]
["bitfinex-derivatives","BTCF0:USTF0",1625532599793,2.36831707,34091.0,34090.0,1.01486892]
["bitfinex-derivatives","BTCF0:USTF0",1625532599893,2.30931707,34091.0,34090.0,1.01486892]
["bitfinex-derivatives","BTCF0:USTF0",1625532600344,2.36831707,34091.0,34090.0,1.01486892]
["bitfinex-derivatives","BTCF0:USTF0",1625532600846,1.15554428,34091.0,34090.0,1.01486892]
["bitfinex-derivatives","BTCF0:USTF0",1625532601347,2.36834336,34091.0,34090.0,1.01486892]
["bitfinex-derivatives","BTCF0:USTF0",1625532601447,2.42734336,34091.0,34090.0,1.01486892]
["bitfinex-derivatives","BTCF0:USTF0",1625532603451,2.30934336,34091.0,34090.0,1.01486892]
["bitfinex-derivatives","BTCF0:USTF0",1625532603651,2.36834336,34091.0,34090.0,1.01486892]
["bitfinex-derivatives","BTCF0:USTF0",1625532603951,2.30934336,34091.0,34090.0,1.01486892]
["bitfinex-derivatives","BTCF0:USTF0",1625532604505,2.30934336,34091.0,34090.0,2.195105]
["bitfinex-derivatives","BTCF0:USTF0",1625532604506,1.09654428,34091.0,34090.0,2.195105]
["bitfinex-derivatives","BTCF0:USTF0",1625532605655,1.15554428,34091.0,34090.0,2.195105]
["bitfinex-derivatives","BTCF0:USTF0",1625532605756,1.09654428,34091.0,34090.0,2.195105]
["bitfinex-derivatives","BTCF0:USTF0",1625532605856,1.15554428,34091.0,34090.0,2.195105]
["bitfinex-derivatives","BTCF0:USTF0",1625532606559,1.8772706,34091.0,34090.0,2.195105]
["bitfinex-derivatives","BTCF0:USTF0",1625532607712,1.8772706,34091.0,34090.0,1.01486892]
["bitfinex-derivatives","BTCF0:USTF0",1625532607713,3.09020982,34091.0,34090.0,1.01486892]
["bitfinex-derivatives","BTCF0:USTF0",1625532611771,3.03320982,34091.0,34090.0,1.01486892]
["bitfinex-derivatives","BTCF0:USTF0",1625532612072,1.8202706,34091.0,34090.0,2.19608372]
["bitfinex-derivatives","BTCF0:USTF0",1625532612621,2.51385285,34091.0,34090.0,2.87099056]
["bitfinex-derivatives","BTCF0:USTF0",1625532613070,2.57085285,34091.0,34090.0,2.87099056]
["bitfinex-derivatives","BTCF0:USTF0",1625532613721,2.83343285,34091.0,34090.0,2.87099056]
["bitfinex-derivatives","BTCF0:USTF0",1625532613824,2.89243285,34091.0,34090.0,2.87099056]
["bitfinex-derivatives","BTCF0:USTF0",1625532614071,4.10609527,34091.0,34090.0,2.87099056]
["bitfinex-derivatives","BTCF0:USTF0",1625532614724,5.49323454,34091.0,34090.0,0.00347589]
["bitfinex-derivatives","BTCF0:USTF0",1625532615225,5.49323454,34091.0,34090.0,1.69236504]
["bitfinex-derivatives","BTCF0:USTF0",1625532615324,5.43423454,34091.0,34090.0,1.69236504]
["bitfinex-derivatives","BTCF0:USTF0",1625532616078,5.49323454,34091.0,34090.0,1.69236504]
["bitfinex-derivatives","BTCF0:USTF0",1625532616427,5.43423454,34091.0,34090.0,1.69236504]
["bitfinex-derivatives","BTCF0:USTF0",1625532616528,5.49323454,34091.0,34090.0,1.69236504]
["bitfinex-derivatives","BTCF0:USTF0",1625532617480,5.49323454,34091.0,34090.0,0.67903155]
["bitfinex-derivatives","BTCF0:USTF0",1625532618634,5.49323454,34091.0,34090.0,1.69059082]
["bitfinex-derivatives","BTCF0:USTF0",1625532618983,4.10609527,34091.0,34090.0,1.69059082]
["bitfinex-derivatives","BTCF0:USTF0",1625532620443,5.49295554,34091.0,34090.0,0.67903155]
["bitfinex-derivatives","BTCF0:USTF0",1625532622151,5.49295554,34091.0,34090.0,1.6907342]
["bitfinex-derivatives","BTCF0:USTF0",1625532623205,5.49295554,34091.0,34090.0,0.67903155]
["bitfinex-derivatives","BTCF0:USTF0",1625532624557,5.49295554,34091.0,34090.0,1.69179077]
["bitfinex-derivatives","BTCF0:USTF0",1625532625258,5.49295554,34091.0,34090.0,0.67903155]
["bitfinex-derivatives","BTCF0:USTF0",1625532627609,5.43395554,34091.0,34090.0,0.67903155]
["bitfinex-derivatives","BTCF0:USTF0",1625532627959,5.49295554,34091.0,34090.0,0.67903155]
["bitfinex-derivatives","BTCF0:USTF0",1625532628111,4.10609527,34091.0,34090.0,1.69325032]
["bitfinex-derivatives","BTCF0:USTF0",1625532628261,4.04709527,34091.0,34090.0,1.69325032]
["bitfinex-derivatives","BTCF0:USTF0",1625532628811,4.04709527,34091.0,34090.0,1.70193962]
["bitfinex-derivatives","BTCF0:USTF0",1625532630318,3.98809527,34091.0,34090.0,1.70193962]
["bitfinex-derivatives","BTCF0:USTF0",1625532630515,3.66851527,34091.0,34090.0,1.70193962]
["bitfinex-derivatives","BTCF0:USTF0",1625532630714,3.66851527,34091.0,34090.0,2.88453781]
["bitfinex-derivatives","BTCF0:USTF0",1625532630816,3.66851527,34091.0,34090.0,3.18411325]
["bitfinex-derivatives","BTCF0:USTF0",1625532630917,3.66851527,34091.0,34090.0,3.12511325]
["bitfinex-derivatives","BTCF0:USTF0",1625532631316,2.10801348,34091.0,34090.0,4.47472773]
["bitfinex-derivatives","BTCF0:USTF0",1625532631416,1.0684692,34091.0,34090.0,4.47472773]
["bitfinex-derivatives","BTCF0:USTF0",1625532631919,0.8085403,34091.0,34090.0,4.47472773]
["bitfinex-derivatives","BTCF0:USTF0",1625532632117,0.8085403,34091.0,34090.0,4.52156254]
["bitfinex-derivatives","BTCF0:USTF0",1625532632217,0.8085403,34091.0,34090.0,4.46256254]
["bitfinex-derivatives","BTCF0:USTF0",1625532632418,0.8085403,34091.0,34090.0,4.47472576]
["bitfinex-derivatives","BTCF0:USTF0",1625532632617,0.8085403,34091.0,34090.0,4.54465135]
["bitfinex-derivatives","BTCF0:USTF0",1625532632718,0.8085403,34091.0,34090.0,4.48565135]
["bitfinex-derivatives","BTCF0:USTF0",1625532632818,0.8085403,34091.0,34090.0,4.54465135]
["bitfinex-derivatives","BTCF0:USTF0",1625532633168,0.72172632,34091.0,34090.0,4.54465135]
["bitfinex-derivatives","BTCF0:USTF0",1625532633268,0.72172632,34091.0,34090.0,4.48565135]
["bitfinex-derivatives","BTCF0:USTF0",1625532633568,0.72172632,34091.0,34090.0,4.47472576]
["bitfinex-derivatives","BTCF0:USTF0",1625532633670,1.06846957,34091.0,34090.0,4.47472576]
["bitfinex-derivatives","BTCF0:USTF0",1625532634169,1.41507432,34091.0,34090.0,4.47472576]
["bitfinex-derivatives","BTCF0:USTF0",1625532634271,1.47407432,34091.0,34090.0,4.47472576]
["bitfinex-derivatives","BTCF0:USTF0",1625532634471,2.51400741,34091.0,34090.0,3.12511128]
["bitfinex-derivatives","BTCF0:USTF0",1625532635670,2.45500741,34091.0,34090.0,3.12511128]
["bitfinex-derivatives","BTCF0:USTF0",1625532636523,2.45500741,34091.0,34090.0,4.47817655]
["bitfinex-derivatives","BTCF0:USTF0",1625532636872,2.54190741,34091.0,34090.0,4.47817655]
["bitfinex-derivatives","BTCF0:USTF0",1625532637573,2.45500741,34091.0,34090.0,4.47817655]
["bitfinex-derivatives","BTCF0:USTF0",1625532637673,2.45500741,34091.0,34090.0,4.81573655]
["bitfinex-derivatives","BTCF0:USTF0",1625532637874,1.41507432,34091.0,34090.0,4.81573655]
["bitfinex-derivatives","BTCF0:USTF0",1625532638426,1.06849087,34091.0,34090.0,4.82668475]
["bitfinex-derivatives","BTCF0:USTF0",1625532639180,0.80854042,34091.0,34090.0,4.82668475]
["bitfinex-derivatives","BTCF0:USTF0",1625532639529,0.72172632,34091.0,34090.0,6.34774117]
["bitfinex-derivatives","BTCF0:USTF0",1625532639828,7.438e-05,34092.0,34090.0,6.34774117]
["bitfinex-derivatives","BTCF0:USTF0",1625532640328,7.438e-05,34092.0,34091.0,0.02310808]
["bitfinex-derivatives","BTCF0:USTF0",1625532640778,7.438e-05,34092.0,34091.0,0.50425896]
["bitfinex-derivatives","BTCF0:USTF0",1625532640981,1.73309329,34095.0,34091.0,5.06778789]
["bitfinex-derivatives","BTCF0:USTF0",1625532641080,0.7522611,34095.0,34091.0,6.25092502]
["bitfinex-derivatives","BTCF0:USTF0",1625532641181,0.7522611,34095.0,34091.0,6.23998004]
["bitfinex-derivatives","BTCF0:USTF0",1625532641478,0.7522611,34095.0,34094.0,4.22481398]
["bitfinex-derivatives","BTCF0:USTF0",1625532641578,0.6932611,34095.0,34094.0,4.22481398]
["bitfinex-derivatives","BTCF0:USTF0",1625532641678,0.7502611,34095.0,34094.0,4.22828918]
["bitfinex-derivatives","BTCF0:USTF0",1625532641881,1.79000442,34095.0,34094.0,4.22828918]
["bitfinex-derivatives","BTCF0:USTF0",1625532641978,1.84900442,34095.0,34094.0,4.22828918]
["bitfinex-derivatives","BTCF0:USTF0",1625532642230,4.44847694,34095.0,34094.0,1.6934008]
["bitfinex-derivatives","BTCF0:USTF0",1625532642784,4.96848274,34095.0,34094.0,2.2010942]
["bitfinex-derivatives","BTCF0:USTF0",1625532642883,4.96848274,34095.0,34094.0,2.44166964]
["bitfinex-derivatives","BTCF0:USTF0",1625532643233,3.58210895,34095.0,34094.0,2.44166964]
["bitfinex-derivatives","BTCF0:USTF0",1625532643986,4.96860324,34095.0,34094.0,0.75174404]
["bitfinex-derivatives","BTCF0:USTF0",1625532644438,4.96860324,34095.0,34094.0,0.24405064]
["bitfinex-derivatives","BTCF0:USTF0",1625532646896,4.90960324,34095.0,34094.0,0.75257165]
["bitfinex-derivatives","BTCF0:USTF0",1625532646997,4.85260324,34095.0,34094.0,0.81157165]
["bitfinex-derivatives","BTCF0:USTF0",1625532647094,2.85030324,34095.0,34094.0,0.81157165]
["bitfinex-derivatives","BTCF0:USTF0",1625532647246,2.85030324,34095.0,34094.0,0.87057165]
["bitfinex-derivatives","BTCF0:USTF0",1625532647344,1.28940324,34095.0,34094.0,0.81157165]
["bitfinex-derivatives","BTCF0:USTF0",1625532647598,0.24057544,34100.0,34094.0,0.81157165]
["bitfinex-derivatives","BTCF0:USTF0",1625532647797,0.24057544,34100.0,34094.0,0.82025916]
["bitfinex-derivatives","BTCF0:USTF0",1625532648098,0.24057544,34100.0,34095.0,0.00347497]
["bitfinex-derivatives","BTCF0:USTF0",1625532648197,0.24057544,34100.0,34095.0,0.06247497]
["bitfinex-derivatives","BTCF0:USTF0",1625532648401,0.24057544,34100.0,34095.0,1.58513058]
["bitfinex-derivatives","BTCF0:USTF0",1625532648703,0.24057544,34100.0,34096.0,3.896475]
["bitfinex-derivatives","BTCF0:USTF0",1625532648802,0.24057544,34100.0,34096.0,4.240565]
["bitfinex-derivatives","BTCF0:USTF0",1625532648902,0.24057544,34100.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532649003,0.29957544,34100.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532649202,0.29957544,34100.0,34099.0,0.24405038]
["bitfinex-derivatives","BTCF0:USTF0",1625532649703,0.35857544,34100.0,34099.0,0.24405038]
["bitfinex-derivatives","BTCF0:USTF0",1625532650305,0.29957544,34100.0,34099.0,0.24405038]
["bitfinex-derivatives","BTCF0:USTF0",1625532651858,0.24057544,34100.0,34099.0,0.24405038]
["bitfinex-derivatives","BTCF0:USTF0",1625532652061,0.29957544,34100.0,34099.0,0.24405038]
["bitfinex-derivatives","BTCF0:USTF0",1625532652309,0.24057544,34100.0,34099.0,0.24405038]
["bitfinex-derivatives","BTCF0:USTF0",1625532652963,0.29957544,34100.0,34099.0,0.24405038]
["bitfinex-derivatives","BTCF0:USTF0",1625532653063,0.41557544,34100.0,34099.0,0.24405038]
["bitfinex-derivatives","BTCF0:USTF0",1625532653966,0.71560544,34100.0,34099.0,0.24405038]
["bitfinex-derivatives","BTCF0:USTF0",1625532654164,2.27542753,34100.0,34099.0,0.24405038]
["bitfinex-derivatives","BTCF0:USTF0",1625532654568,4.00869963,34100.0,34099.0,0.24405038]
["bitfinex-derivatives","BTCF0:USTF0",1625532654967,4.24927507,34100.0,34099.0,0.00347494]
["bitfinex-derivatives","BTCF0:USTF0",1625532655269,2.51600297,34100.0,34099.0,0.00347494]
["bitfinex-derivatives","BTCF0:USTF0",1625532655370,2.45700297,34100.0,34095.0,0.00347566]
["bitfinex-derivatives","BTCF0:USTF0",1625532655618,2.45700297,34100.0,34099.0,0.00347558]
["bitfinex-derivatives","BTCF0:USTF0",1625532655870,2.45700297,34100.0,34095.0,0.00347552]
["bitfinex-derivatives","BTCF0:USTF0",1625532656172,1.55979138,34098.0,34095.0,0.00347552]
["bitfinex-derivatives","BTCF0:USTF0",1625532656272,0.057,34097.0,34095.0,0.00347552]
["bitfinex-derivatives","BTCF0:USTF0",1625532656370,0.116,34097.0,34095.0,0.00347552]
["bitfinex-derivatives","BTCF0:USTF0",1625532656570,0.175,34097.0,34095.0,0.00347552]
["bitfinex-derivatives","BTCF0:USTF0",1625532656925,0.24057544,34096.0,34095.0,0.00347552]
["bitfinex-derivatives","BTCF0:USTF0",1625532657024,0.35657544,34096.0,34095.0,0.00347552]
["bitfinex-derivatives","BTCF0:USTF0",1625532657127,0.41557544,34096.0,34095.0,0.00347552]
["bitfinex-derivatives","BTCF0:USTF0",1625532658125,1.97543455,34096.0,34095.0,0.00347552]
["bitfinex-derivatives","BTCF0:USTF0",1625532659475,1.91643455,34096.0,34095.0,0.00347552]
["bitfinex-derivatives","BTCF0:USTF0",1625532661027,1.97543455,34096.0,34095.0,0.00347552]
["bitfinex-derivatives","BTCF0:USTF0",1625532662536,3.36193491,34096.0,34095.0,0.00347552]
["bitfinex-derivatives","BTCF0:USTF0",1625532662635,3.30293491,34096.0,34095.0,0.00347552]
["bitfinex-derivatives","BTCF0:USTF0",1625532663990,1.7430758,34096.0,34095.0,0.00347552]
["bitfinex-derivatives","BTCF0:USTF0",1625532666044,1.44350036,34096.0,34095.0,0.21597552]
["bitfinex-derivatives","BTCF0:USTF0",1625532666144,1.44550036,34096.0,34095.0,0.27497552]
["bitfinex-derivatives","BTCF0:USTF0",1625532666543,0.059,34096.0,34095.0,0.27497552]
["bitfinex-derivatives","BTCF0:USTF0",1625532666994,0.059,34096.0,34095.0,0.51555096]
["bitfinex-derivatives","BTCF0:USTF0",1625532667547,0.059,34096.0,34095.0,1.70454515]
["bitfinex-derivatives","BTCF0:USTF0",1625532668599,0.059,34096.0,34095.0,1.64554515]
["bitfinex-derivatives","BTCF0:USTF0",1625532671353,0.38211,34096.0,34095.0,1.43304515]
["bitfinex-derivatives","BTCF0:USTF0",1625532671606,1.5950056,34096.0,34095.0,1.43304515]
["bitfinex-derivatives","BTCF0:USTF0",1625532672356,2.98119038,34096.0,34095.0,0.24405096]
["bitfinex-derivatives","BTCF0:USTF0",1625532672456,3.04019038,34096.0,34095.0,0.24405096]
["bitfinex-derivatives","BTCF0:USTF0",1625532672707,4.59972466,34096.0,34095.0,0.24405096]
["bitfinex-derivatives","BTCF0:USTF0",1625532672959,4.8403001,34096.0,34095.0,0.24405096]
["bitfinex-derivatives","BTCF0:USTF0",1625532673107,3.28076582,34096.0,34095.0,0.24405096]
["bitfinex-derivatives","BTCF0:USTF0",1625532674008,4.84020608,34096.0,34095.0,0.24405096]
["bitfinex-derivatives","BTCF0:USTF0",1625532674810,3.28076582,34096.0,34095.0,0.24405096]
["bitfinex-derivatives","BTCF0:USTF0",1625532675060,3.36806582,34096.0,34095.0,0.24405096]
["bitfinex-derivatives","BTCF0:USTF0",1625532675161,4.8402268,34096.0,34095.0,0.24405096]
["bitfinex-derivatives","BTCF0:USTF0",1625532677668,4.59965136,34096.0,34095.0,0.24405096]
["bitfinex-derivatives","BTCF0:USTF0",1625532677868,5.63937162,34096.0,34095.0,0.24405096]
["bitfinex-derivatives","BTCF0:USTF0",1625532678719,5.58037162,34096.0,34095.0,0.24405096]
["bitfinex-derivatives","BTCF0:USTF0",1625532679019,4.02091064,34096.0,34095.0,0.24405096]
["bitfinex-derivatives","BTCF0:USTF0",1625532679768,3.96391064,34096.0,34095.0,0.24405096]
["bitfinex-derivatives","BTCF0:USTF0",1625532680871,4.02091064,34096.0,34095.0,0.24405096]
["bitfinex-derivatives","BTCF0:USTF0",1625532681620,3.96191064,34096.0,34095.0,0.24405096]
["bitfinex-derivatives","BTCF0:USTF0",1625532682925,4.02091064,34096.0,34095.0,0.24405096]
["bitfinex-derivatives","BTCF0:USTF0",1625532684229,3.96191064,34096.0,34095.0,0.24405096]
["bitfinex-derivatives","BTCF0:USTF0",1625532687281,4.02091064,34096.0,34095.0,0.24405096]
["bitfinex-derivatives","BTCF0:USTF0",1625532687834,5.58068786,34096.0,34095.0,0.24405096]
["bitfinex-derivatives","BTCF0:USTF0",1625532695055,5.63968786,34096.0,34095.0,0.24405096]
["bitfinex-derivatives","BTCF0:USTF0",1625532697106,5.8802633,34096.0,34095.0,0.24405096]
["bitfinex-derivatives","BTCF0:USTF0",1625532702271,5.8802633,34096.0,34095.0,0.33315096]
["bitfinex-derivatives","BTCF0:USTF0",1625532702272,5.9677633,34096.0,34095.0,0.33315096]
["bitfinex-derivatives","BTCF0:USTF0",1625532702420,5.8802633,34096.0,34095.0,0.33315096]
["bitfinex-derivatives","BTCF0:USTF0",1625532702520,5.8802633,34096.0,34095.0,0.24405096]
["bitfinex-derivatives","BTCF0:USTF0",1625532707528,6.57331793,34096.0,34095.0,0.24405096]
["bitfinex-derivatives","BTCF0:USTF0",1625532710984,8.30600661,34096.0,34095.0,0.24405096]
["bitfinex-derivatives","BTCF0:USTF0",1625532712491,6.57331793,34096.0,34095.0,0.24405096]
["bitfinex-derivatives","BTCF0:USTF0",1625532713890,8.30679142,34096.0,34095.0,0.24405096]
["bitfinex-derivatives","BTCF0:USTF0",1625532715492,8.30679142,34096.0,34095.0,0.00347552]
["bitfinex-derivatives","BTCF0:USTF0",1625532715693,8.32139943,34096.0,34095.0,0.00347552]
["bitfinex-derivatives","BTCF0:USTF0",1625532715993,8.32139943,34096.0,34090.0,0.00347625]
["bitfinex-derivatives","BTCF0:USTF0",1625532716197,8.32139943,34096.0,34095.0,0.00347625]
["bitfinex-derivatives","BTCF0:USTF0",1625532716494,4.33366466,34091.0,34089.0,0.00347625]
["bitfinex-derivatives","BTCF0:USTF0",1625532716598,0.057,34090.0,34089.0,0.00347625]
["bitfinex-derivatives","BTCF0:USTF0",1625532716694,0.175,34090.0,34089.0,0.00347625]
["bitfinex-derivatives","BTCF0:USTF0",1625532716997,6.06789972,34090.0,34089.0,0.00347625]
["bitfinex-derivatives","BTCF0:USTF0",1625532717297,6.5490506,34090.0,34089.0,0.00347625]
["bitfinex-derivatives","BTCF0:USTF0",1625532719155,6.4920506,34090.0,34089.0,0.00347625]
["bitfinex-derivatives","BTCF0:USTF0",1625532720461,4.93222145,34090.0,34089.0,0.68652689]
["bitfinex-derivatives","BTCF0:USTF0",1625532721058,4.87322145,34090.0,34089.0,0.68652689]
["bitfinex-derivatives","BTCF0:USTF0",1625532722362,4.93222145,34090.0,34089.0,0.68652689]
["bitfinex-derivatives","BTCF0:USTF0",1625532722461,5.30754145,34090.0,34089.0,0.68652689]
["bitfinex-derivatives","BTCF0:USTF0",1625532722713,5.25054145,34090.0,34089.0,0.68652689]
["bitfinex-derivatives","BTCF0:USTF0",1625532722863,6.80997437,34090.0,34089.0,0.00347625]
["bitfinex-derivatives","BTCF0:USTF0",1625532723362,6.86697437,34090.0,34089.0,0.00347625]
["bitfinex-derivatives","BTCF0:USTF0",1625532723713,6.86697437,34090.0,34089.0,0.09047625]
["bitfinex-derivatives","BTCF0:USTF0",1625532723813,6.86697437,34090.0,34089.0,0.00347625]
["bitfinex-derivatives","BTCF0:USTF0",1625532724114,6.80997437,34090.0,34089.0,0.00347625]
["bitfinex-derivatives","BTCF0:USTF0",1625532726321,6.86697437,34090.0,34089.0,0.00347625]
["bitfinex-derivatives","BTCF0:USTF0",1625532730685,6.86697437,34090.0,34089.0,0.17492448]
["bitfinex-derivatives","BTCF0:USTF0",1625532733690,6.86697437,34090.0,34089.0,0.00347625]
["bitfinex-derivatives","BTCF0:USTF0",1625532737399,7.10754981,34090.0,34089.0,0.00347625]
["bitfinex-derivatives","BTCF0:USTF0",1625532737499,7.12214955,34090.0,34089.0,0.00347625]
["bitfinex-derivatives","BTCF0:USTF0",1625532737601,0.05552375,34089.0,34088.0,0.05549871]
["bitfinex-derivatives","BTCF0:USTF0",1625532737700,0.059,34089.0,34086.0,0.68335243]
["bitfinex-derivatives","BTCF0:USTF0",1625532737799,0.118,34089.0,34086.0,0.68335243]
["bitfinex-derivatives","BTCF0:USTF0",1625532737900,0.057,34088.0,34086.0,0.68335243]
["bitfinex-derivatives","BTCF0:USTF0",1625532738003,0.116,34088.0,34086.0,0.68335243]
["bitfinex-derivatives","BTCF0:USTF0",1625532738101,0.13061104,34088.0,34087.0,0.00347693]
["bitfinex-derivatives","BTCF0:USTF0",1625532738202,0.18961104,34088.0,34087.0,0.00347693]
["bitfinex-derivatives","BTCF0:USTF0",1625532738303,0.175,34088.0,34087.0,0.00347693]
["bitfinex-derivatives","BTCF0:USTF0",1625532738602,0.18960819,34088.0,34087.0,0.00347693]
["bitfinex-derivatives","BTCF0:USTF0",1625532738703,7.64291442,34088.0,34087.0,0.00347693]
["bitfinex-derivatives","BTCF0:USTF0",1625532739053,7.62830623,34088.0,34081.0,0.00347705]
["bitfinex-derivatives","BTCF0:USTF0",1625532739252,7.62830623,34088.0,34080.0,0.00347715]
["bitfinex-derivatives","BTCF0:USTF0",1625532739453,0.92090088,34081.0,34080.0,0.00347715]
["bitfinex-derivatives","BTCF0:USTF0",1625532739552,4.64310088,34081.0,34080.0,0.00347715]
["bitfinex-derivatives","BTCF0:USTF0",1625532740154,10.36372102,34081.0,34080.0,0.00347715]
["bitfinex-derivatives","BTCF0:USTF0",1625532740605,10.45042102,34081.0,34079.0,0.00347731]
["bitfinex-derivatives","BTCF0:USTF0",1625532740903,10.45042102,34081.0,34080.0,0.00347731]
["bitfinex-derivatives","BTCF0:USTF0",1625532740904,4.72980088,34081.0,34080.0,0.00347731]
["bitfinex-derivatives","BTCF0:USTF0",1625532741105,4.64310088,34081.0,34080.0,0.00347731]
["bitfinex-derivatives","BTCF0:USTF0",1625532741411,4.64310088,34081.0,34078.0,0.00347743]
["bitfinex-derivatives","BTCF0:USTF0",1625532741511,10.36147864,34081.0,34078.0,0.00347743]
["bitfinex-derivatives","BTCF0:USTF0",1625532741913,4.21595278,34079.0,34078.0,0.00347743]
["bitfinex-derivatives","BTCF0:USTF0",1625532742013,4.27495278,34079.0,34078.0,0.00347743]
["bitfinex-derivatives","BTCF0:USTF0",1625532742111,4.33395278,34079.0,34078.0,0.00347743]
["bitfinex-derivatives","BTCF0:USTF0",1625532742212,4.33395278,34079.0,34077.0,0.00347743]
["bitfinex-derivatives","BTCF0:USTF0",1625532742616,4.1574015,34078.0,34077.0,0.00347743]
["bitfinex-derivatives","BTCF0:USTF0",1625532742714,4.2144015,34078.0,34077.0,0.00347743]
["bitfinex-derivatives","BTCF0:USTF0",1625532742813,4.2734015,34078.0,34077.0,0.00347743]
["bitfinex-derivatives","BTCF0:USTF0",1625532744567,4.2734015,34078.0,34076.0,0.00347753]
["bitfinex-derivatives","BTCF0:USTF0",1625532744818,4.15605962,34077.0,34076.0,0.00347753]
["bitfinex-derivatives","BTCF0:USTF0",1625532744919,4.27205962,34077.0,34076.0,0.00347753]
["bitfinex-derivatives","BTCF0:USTF0",1625532745470,4.51263506,34077.0,34076.0,0.00347753]
["bitfinex-derivatives","BTCF0:USTF0",1625532746876,4.51263506,34077.0,34075.0,0.00347753]
["bitfinex-derivatives","BTCF0:USTF0",1625532747478,2.77010796,34076.0,34075.0,0.00347753]
["bitfinex-derivatives","BTCF0:USTF0",1625532747577,2.82910796,34076.0,34075.0,0.00347753]
["bitfinex-derivatives","BTCF0:USTF0",1625532752486,2.88810796,34076.0,34075.0,0.00347753]
["bitfinex-derivatives","BTCF0:USTF0",1625532755940,0.118,34076.0,34075.0,0.00347753]
["bitfinex-derivatives","BTCF0:USTF0",1625532756291,0.118,34076.0,34074.0,0.00347753]
["bitfinex-derivatives","BTCF0:USTF0",1625532756542,2.76838185,34075.0,34074.0,0.00347753]
["bitfinex-derivatives","BTCF0:USTF0",1625532756641,2.76838185,34075.0,34073.0,0.75684387]
["bitfinex-derivatives","BTCF0:USTF0",1625532756845,2.76838185,34075.0,34074.0,0.00347754]
["bitfinex-derivatives","BTCF0:USTF0",1625532756993,1.211113,34075.0,34074.0,0.00347754]
["bitfinex-derivatives","BTCF0:USTF0",1625532757594,2.76838727,34075.0,34074.0,0.00347754]
["bitfinex-derivatives","BTCF0:USTF0",1625532758800,2.76838727,34075.0,34074.0,0.06247754]
["bitfinex-derivatives","BTCF0:USTF0",1625532758897,2.76838727,34075.0,34074.0,0.58063754]
["bitfinex-derivatives","BTCF0:USTF0",1625532759452,2.76838727,34075.0,34074.0,5.07683754]
["bitfinex-derivatives","BTCF0:USTF0",1625532759549,2.76838727,34075.0,34074.0,5.31741298]
["bitfinex-derivatives","BTCF0:USTF0",1625532759949,1.55729352,34080.0,34074.0,7.56175381]
["bitfinex-derivatives","BTCF0:USTF0",1625532759950,0.86523371,34076.0,34074.0,7.56175381]
["bitfinex-derivatives","BTCF0:USTF0",1625532760400,0.86523371,34076.0,34075.0,0.00347707]
["bitfinex-derivatives","BTCF0:USTF0",1625532760502,0.34610525,34077.0,34075.0,2.82532055]
["bitfinex-derivatives","BTCF0:USTF0",1625532760701,0.34610525,34077.0,34075.0,2.76632055]
["bitfinex-derivatives","BTCF0:USTF0",1625532760901,0.34610525,34077.0,34075.0,2.82532055]
["bitfinex-derivatives","BTCF0:USTF0",1625532761003,0.86521285,34077.0,34076.0,2.76757716]
["bitfinex-derivatives","BTCF0:USTF0",1625532761104,0.86521285,34077.0,34076.0,2.82657716]
["bitfinex-derivatives","BTCF0:USTF0",1625532761303,0.86521285,34077.0,34076.0,2.76757716]
["bitfinex-derivatives","BTCF0:USTF0",1625532761405,0.5191076,34077.0,34076.0,2.76757716]
["bitfinex-derivatives","BTCF0:USTF0",1625532761504,0.5191076,34077.0,34076.0,1.55828344]
["bitfinex-derivatives","BTCF0:USTF0",1625532761505,1.55723373,34077.0,34076.0,1.55828344]
["bitfinex-derivatives","BTCF0:USTF0",1625532761805,5.62033373,34077.0,34076.0,1.55828344]
["bitfinex-derivatives","BTCF0:USTF0",1625532762357,6.8315974,34077.0,34076.0,0.86774175]
["bitfinex-derivatives","BTCF0:USTF0",1625532762757,6.8315974,34077.0,34076.0,0.52174597]
["bitfinex-derivatives","BTCF0:USTF0",1625532763259,5.62033373,34077.0,34076.0,1.55934668]
["bitfinex-derivatives","BTCF0:USTF0",1625532763459,5.67933373,34077.0,34076.0,1.55934668]
["bitfinex-derivatives","BTCF0:USTF0",1625532763662,5.73833373,34077.0,34076.0,1.55934668]
["bitfinex-derivatives","BTCF0:USTF0",1625532763917,5.88423373,34077.0,34076.0,1.55934668]
["bitfinex-derivatives","BTCF0:USTF0",1625532764064,5.79533373,34077.0,34076.0,1.55934668]
["bitfinex-derivatives","BTCF0:USTF0",1625532764164,8.39108368,34077.0,34076.0,0.00347723]
["bitfinex-derivatives","BTCF0:USTF0",1625532764413,8.39108368,34077.0,34075.0,0.00347762]
["bitfinex-derivatives","BTCF0:USTF0",1625532764516,8.64652368,34077.0,34075.0,0.00347762]
["bitfinex-derivatives","BTCF0:USTF0",1625532764663,8.64652368,34077.0,34076.0,0.0034777]
["bitfinex-derivatives","BTCF0:USTF0",1625532764963,8.64652368,34077.0,34075.0,0.00347767]
["bitfinex-derivatives","BTCF0:USTF0",1625532765063,4.26931244,34076.0,34075.0,0.00347767]
["bitfinex-derivatives","BTCF0:USTF0",1625532765166,4.32831244,34076.0,34075.0,0.00347767]
["bitfinex-derivatives","BTCF0:USTF0",1625532765265,4.32831244,34076.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532765465,4.32831244,34076.0,34075.0,0.00347772]
["bitfinex-derivatives","BTCF0:USTF0",1625532765565,4.80946332,34076.0,34075.0,0.00347772]
["bitfinex-derivatives","BTCF0:USTF0",1625532771576,4.80946332,34076.0,34075.0,0.00347786]
["bitfinex-derivatives","BTCF0:USTF0",1625532771978,4.29021275,34076.0,34075.0,0.00347786]
["bitfinex-derivatives","BTCF0:USTF0",1625532772081,3.25188464,34076.0,34075.0,0.00347786]
["bitfinex-derivatives","BTCF0:USTF0",1625532772531,4.80681957,34076.0,34075.0,0.00347786]
["bitfinex-derivatives","BTCF0:USTF0",1625532776938,4.74781957,34076.0,34075.0,0.00347786]
["bitfinex-derivatives","BTCF0:USTF0",1625532777139,4.69081957,34076.0,34075.0,0.31504786]
["bitfinex-derivatives","BTCF0:USTF0",1625532777542,4.69081957,34076.0,34075.0,0.40214786]
["bitfinex-derivatives","BTCF0:USTF0",1625532777639,4.69081957,34076.0,34075.0,0.31504786]
["bitfinex-derivatives","BTCF0:USTF0",1625532777739,4.45024413,34076.0,34075.0,0.31504786]
["bitfinex-derivatives","BTCF0:USTF0",1625532777840,4.45024413,34076.0,34075.0,0.37404786]
["bitfinex-derivatives","BTCF0:USTF0",1625532777941,3.06586433,34076.0,34075.0,0.37404786]
["bitfinex-derivatives","BTCF0:USTF0",1625532778143,3.00686433,34076.0,34075.0,0.37404786]
["bitfinex-derivatives","BTCF0:USTF0",1625532778544,1.85451037,34076.0,34075.0,0.89313233]
["bitfinex-derivatives","BTCF0:USTF0",1625532778644,1.79551037,34076.0,34075.0,0.89313233]
["bitfinex-derivatives","BTCF0:USTF0",1625532779746,1.88321037,34076.0,34075.0,2.01997469]
["bitfinex-derivatives","BTCF0:USTF0",1625532779847,1.88321037,34076.0,34075.0,1.93137469]
["bitfinex-derivatives","BTCF0:USTF0",1625532779947,1.79551037,34076.0,34075.0,1.93137469]
["bitfinex-derivatives","BTCF0:USTF0",1625532780194,1.79551037,34076.0,34075.0,1.92789683]
["bitfinex-derivatives","BTCF0:USTF0",1625532780445,1.79551037,34076.0,34075.0,1.93137408]
["bitfinex-derivatives","BTCF0:USTF0",1625532780897,1.79551037,34076.0,34075.0,1.87237408]
["bitfinex-derivatives","BTCF0:USTF0",1625532781098,0.75894466,34076.0,34075.0,1.87237408]
["bitfinex-derivatives","BTCF0:USTF0",1625532781402,1.7901742,34076.0,34075.0,1.87237408]
["bitfinex-derivatives","BTCF0:USTF0",1625532784100,1.8491742,34076.0,34075.0,1.87237408]
["bitfinex-derivatives","BTCF0:USTF0",1625532784301,1.8491742,34076.0,34075.0,0.83413172]
["bitfinex-derivatives","BTCF0:USTF0",1625532784302,3.1123412,34076.0,34075.0,0.83413172]
["bitfinex-derivatives","BTCF0:USTF0",1625532785457,3.3965312,34076.0,34075.0,0.52256172]
["bitfinex-derivatives","BTCF0:USTF0",1625532785758,3.63710664,34076.0,34075.0,0.52256172]
["bitfinex-derivatives","BTCF0:USTF0",1625532785955,3.69410664,34076.0,34075.0,0.52256172]
["bitfinex-derivatives","BTCF0:USTF0",1625532786055,5.01002631,34076.0,34075.0,0.86883964]
["bitfinex-derivatives","BTCF0:USTF0",1625532786559,5.06902631,34076.0,34075.0,0.86883964]
["bitfinex-derivatives","BTCF0:USTF0",1625532786657,5.06902631,34076.0,34075.0,0.00347725]
["bitfinex-derivatives","BTCF0:USTF0",1625532787862,6.61316957,34076.0,34075.0,0.00347725]
["bitfinex-derivatives","BTCF0:USTF0",1625532788663,6.55616957,34076.0,34075.0,0.00347725]
["bitfinex-derivatives","BTCF0:USTF0",1625532789016,6.61316957,34076.0,34075.0,0.00347725]
["bitfinex-derivatives","BTCF0:USTF0",1625532789368,5.06902631,34076.0,34075.0,0.00347725]
["bitfinex-derivatives","BTCF0:USTF0",1625532789719,6.61391368,34076.0,34075.0,0.00347725]
["bitfinex-derivatives","BTCF0:USTF0",1625532794877,6.62871177,34076.0,34072.0,0.00347821]
["bitfinex-derivatives","BTCF0:USTF0",1625532795127,6.62871177,34076.0,34075.0,0.00347831]
["bitfinex-derivatives","BTCF0:USTF0",1625532795328,8.3414134,34076.0,34075.0,0.00347831]
["bitfinex-derivatives","BTCF0:USTF0",1625532795430,8.32661531,34076.0,34073.0,0.00347833]
["bitfinex-derivatives","BTCF0:USTF0",1625532795729,8.32661531,34076.0,34075.0,0.00347833]
["bitfinex-derivatives","BTCF0:USTF0",1625532795730,0.94034088,34076.0,34075.0,0.00347833]
["bitfinex-derivatives","BTCF0:USTF0",1625532795929,0.94034088,34076.0,34074.0,0.00347833]
["bitfinex-derivatives","BTCF0:USTF0",1625532796280,8.29944939,34076.0,34075.0,0.00347827]
["bitfinex-derivatives","BTCF0:USTF0",1625532796381,8.01525939,34076.0,34075.0,0.00347827]
["bitfinex-derivatives","BTCF0:USTF0",1625532796633,6.30390646,34076.0,34075.0,0.00347827]
["bitfinex-derivatives","BTCF0:USTF0",1625532796732,6.30390646,34076.0,34071.0,0.34692327]
["bitfinex-derivatives","BTCF0:USTF0",1625532796933,1.37050001,34072.0,34071.0,0.34692327]
["bitfinex-derivatives","BTCF0:USTF0",1625532797034,5.71246242,34072.0,34071.0,0.34692327]
["bitfinex-derivatives","BTCF0:USTF0",1625532797134,5.76946242,34072.0,34071.0,0.34692327]
["bitfinex-derivatives","BTCF0:USTF0",1625532797234,5.82846242,34072.0,34071.0,0.34692327]
["bitfinex-derivatives","BTCF0:USTF0",1625532797335,5.82846242,34072.0,34070.0,0.867271]
["bitfinex-derivatives","BTCF0:USTF0",1625532797536,5.82846242,34072.0,34071.0,0.00347834]
["bitfinex-derivatives","BTCF0:USTF0",1625532797788,6.06903786,34072.0,34071.0,0.00347834]
["bitfinex-derivatives","BTCF0:USTF0",1625532797886,0.41557544,34072.0,34071.0,0.00347834]
["bitfinex-derivatives","BTCF0:USTF0",1625532798340,0.41557544,34072.0,34070.0,0.00347839]
["bitfinex-derivatives","BTCF0:USTF0",1625532798438,6.74917931,34072.0,34070.0,0.00347839]
["bitfinex-derivatives","BTCF0:USTF0",1625532798889,6.33412661,34071.0,34070.0,0.00347839]
["bitfinex-derivatives","BTCF0:USTF0",1625532798989,6.45012661,34071.0,34070.0,0.00347839]
["bitfinex-derivatives","BTCF0:USTF0",1625532799089,6.50912661,34071.0,34070.0,0.00347839]
["bitfinex-derivatives","BTCF0:USTF0",1625532800391,6.45012661,34071.0,34070.0,0.00347839]
["bitfinex-derivatives","BTCF0:USTF0",1625532800495,6.50912661,34071.0,34070.0,0.00347839]
["bitfinex-derivatives","BTCF0:USTF0",1625532806551,4.96847175,34071.0,34070.0,0.00347839]
["bitfinex-derivatives","BTCF0:USTF0",1625532806650,4.90947175,34071.0,34070.0,0.00347839]
["bitfinex-derivatives","BTCF0:USTF0",1625532809459,6.45109136,34071.0,34070.0,0.00347839]
["bitfinex-derivatives","BTCF0:USTF0",1625532810009,6.39209136,34071.0,34070.0,0.00347839]
["bitfinex-derivatives","BTCF0:USTF0",1625532810109,6.39209136,34071.0,34069.0,0.00347811]
["bitfinex-derivatives","BTCF0:USTF0",1625532810210,0.48115088,34070.0,34069.0,0.59065163]
["bitfinex-derivatives","BTCF0:USTF0",1625532810410,0.54015088,34070.0,34069.0,0.59065163]
["bitfinex-derivatives","BTCF0:USTF0",1625532810612,0.59715088,34070.0,34069.0,0.59065163]
["bitfinex-derivatives","BTCF0:USTF0",1625532810813,5.40347884,34070.0,34069.0,0.59065163]
["bitfinex-derivatives","BTCF0:USTF0",1625532811665,5.40347884,34070.0,34069.0,0.24405355]
["bitfinex-derivatives","BTCF0:USTF0",1625532811666,6.94681382,34070.0,34069.0,0.24405355]
["bitfinex-derivatives","BTCF0:USTF0",1625532812067,6.94681382,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532812168,6.94681382,34070.0,34067.0,0.08688219]
["bitfinex-derivatives","BTCF0:USTF0",1625532812270,7.24638926,34070.0,34052.0,1.53001251]
["bitfinex-derivatives","BTCF0:USTF0",1625532812367,0.5,34069.0,34052.0,1.53001251]
["bitfinex-derivatives","BTCF0:USTF0",1625532812467,0.057,34068.0,34052.0,1.58901251]
["bitfinex-derivatives","BTCF0:USTF0",1625532812571,0.057,34068.0,34052.0,1.53001251]
["bitfinex-derivatives","BTCF0:USTF0",1625532812667,0.116,34068.0,34052.0,1.53001251]
["bitfinex-derivatives","BTCF0:USTF0",1625532812768,0.01482306,34067.0,34053.0,0.00347906]
["bitfinex-derivatives","BTCF0:USTF0",1625532812869,0.51482306,34067.0,34053.0,0.00347906]
["bitfinex-derivatives","BTCF0:USTF0",1625532812968,0.057,34066.0,34053.0,0.00347906]
["bitfinex-derivatives","BTCF0:USTF0",1625532813069,3.9129,34054.0,34053.0,0.00347906]
["bitfinex-derivatives","BTCF0:USTF0",1625532813170,4.0289,34054.0,34053.0,0.00347906]
["bitfinex-derivatives","BTCF0:USTF0",1625532813271,4.34551,34054.0,34053.0,0.00347906]
["bitfinex-derivatives","BTCF0:USTF0",1625532813424,4.34551,34054.0,34053.0,1.04279451]
["bitfinex-derivatives","BTCF0:USTF0",1625532813523,4.34551,34054.0,34053.0,1.03939451]
["bitfinex-derivatives","BTCF0:USTF0",1625532813926,4.34551,34054.0,34053.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625532814274,5.30781176,34054.0,34053.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625532814375,5.39461176,34054.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532814477,5.39461176,34054.0,34032.0,0.01123144]
["bitfinex-derivatives","BTCF0:USTF0",1625532814574,5.30781176,34054.0,34032.0,0.42213144]
["bitfinex-derivatives","BTCF0:USTF0",1625532814675,5.30781176,34054.0,34033.0,0.01123011]
["bitfinex-derivatives","BTCF0:USTF0",1625532814774,5.30781176,34054.0,34038.0,3.7843]
["bitfinex-derivatives","BTCF0:USTF0",1625532814976,5.30781176,34054.0,34038.0,3.8433]
["bitfinex-derivatives","BTCF0:USTF0",1625532815074,5.30781176,34054.0,34039.0,0.01123055]
["bitfinex-derivatives","BTCF0:USTF0",1625532815176,5.30781176,34054.0,34039.0,0.01471009]
["bitfinex-derivatives","BTCF0:USTF0",1625532815424,5.30781176,34054.0,34040.0,0.00347982]
["bitfinex-derivatives","BTCF0:USTF0",1625532815827,5.30781176,34054.0,34032.0,0.0034798]
["bitfinex-derivatives","BTCF0:USTF0",1625532815927,5.30781176,34054.0,34033.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1625532816128,5.30781176,34054.0,34033.0,0.0702327]
["bitfinex-derivatives","BTCF0:USTF0",1625532816230,5.30781176,34054.0,34034.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1625532816329,0.24057544,34035.0,34034.0,0.0702327]
["bitfinex-derivatives","BTCF0:USTF0",1625532816428,0.24057544,34035.0,34034.0,0.13271247]
["bitfinex-derivatives","BTCF0:USTF0",1625532816832,0.24057544,34035.0,34034.0,0.07371247]
["bitfinex-derivatives","BTCF0:USTF0",1625532816932,0.50723544,34035.0,34034.0,0.07371247]
["bitfinex-derivatives","BTCF0:USTF0",1625532817385,0.50723544,34035.0,34034.0,0.06247977]
["bitfinex-derivatives","BTCF0:USTF0",1625532817734,0.50723544,34035.0,34034.0,0.00347977]
["bitfinex-derivatives","BTCF0:USTF0",1625532818286,0.50723544,34035.0,34032.0,0.0034802]
["bitfinex-derivatives","BTCF0:USTF0",1625532818388,0.24057544,34035.0,34032.0,0.0624802]
["bitfinex-derivatives","BTCF0:USTF0",1625532818485,0.24057544,34035.0,34034.0,0.00348015]
["bitfinex-derivatives","BTCF0:USTF0",1625532818585,0.24057544,34035.0,34034.0,0.06248015]
["bitfinex-derivatives","BTCF0:USTF0",1625532818787,0.24057544,34035.0,34034.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625532819037,0.24057544,34035.0,34034.0,0.12148011]
["bitfinex-derivatives","BTCF0:USTF0",1625532819436,0.24057544,34035.0,34034.0,0.06248011]
["bitfinex-derivatives","BTCF0:USTF0",1625532819537,0.24057544,34035.0,34034.0,0.12148011]
["bitfinex-derivatives","BTCF0:USTF0",1625532819638,0.24057544,34035.0,34034.0,0.06248011]
["bitfinex-derivatives","BTCF0:USTF0",1625532821897,0.24057544,34035.0,34034.0,0.00348011]
["bitfinex-derivatives","BTCF0:USTF0",1625532821996,0.29757544,34035.0,34034.0,0.00348011]
["bitfinex-derivatives","BTCF0:USTF0",1625532822352,0.29757544,34035.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532822450,0.67058544,34035.0,34024.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625532822547,0.72958544,34035.0,34018.0,2.07030082]
["bitfinex-derivatives","BTCF0:USTF0",1625532822647,0.72958544,34035.0,34025.0,0.003481]
["bitfinex-derivatives","BTCF0:USTF0",1625532822746,0.67258544,34035.0,34025.0,0.003481]
["bitfinex-derivatives","BTCF0:USTF0",1625532822847,0.67258544,34035.0,34025.0,0.062481]
["bitfinex-derivatives","BTCF0:USTF0",1625532822947,0.67258544,34035.0,34032.0,0.08620027]
["bitfinex-derivatives","BTCF0:USTF0",1625532822948,0.55458544,34035.0,34032.0,0.08620027]
["bitfinex-derivatives","BTCF0:USTF0",1625532823049,0.057,34034.0,34032.0,0.08620027]
["bitfinex-derivatives","BTCF0:USTF0",1625532823249,0.116,34034.0,34031.0,0.08620667]
["bitfinex-derivatives","BTCF0:USTF0",1625532823451,0.175,34034.0,34031.0,0.08620667]
["bitfinex-derivatives","BTCF0:USTF0",1625532823549,3.646,34032.0,34031.0,0.08620667]
["bitfinex-derivatives","BTCF0:USTF0",1625532823649,3.762,34032.0,34027.0,0.08621673]
["bitfinex-derivatives","BTCF0:USTF0",1625532823748,3.821,34032.0,34027.0,0.08621673]
["bitfinex-derivatives","BTCF0:USTF0",1625532824301,0.72172632,34028.0,34027.0,0.08621673]
["bitfinex-derivatives","BTCF0:USTF0",1625532824400,1.00619632,34028.0,34027.0,0.08621673]
["bitfinex-derivatives","BTCF0:USTF0",1625532824601,1.00619632,34028.0,34017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532824602,1.00619632,34028.0,34025.0,0.08609396]
["bitfinex-derivatives","BTCF0:USTF0",1625532826306,0.24057544,34026.0,34025.0,0.08609396]
["bitfinex-derivatives","BTCF0:USTF0",1625532826507,0.24057544,34026.0,34023.0,0.08599221]
["bitfinex-derivatives","BTCF0:USTF0",1625532826957,0.24057544,34026.0,34024.0,0.00348138]
["bitfinex-derivatives","BTCF0:USTF0",1625532827209,0.24057544,34026.0,34024.0,0.06248138]
["bitfinex-derivatives","BTCF0:USTF0",1625532827408,0.24057544,34026.0,34024.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625532829212,0.24057544,34026.0,34023.0,0.08591396]
["bitfinex-derivatives","BTCF0:USTF0",1625532829313,0.29957544,34026.0,34023.0,0.08591396]
["bitfinex-derivatives","BTCF0:USTF0",1625532829615,0.29957544,34026.0,34024.0,0.00348147]
["bitfinex-derivatives","BTCF0:USTF0",1625532829916,0.29957544,34026.0,34023.0,0.08591396]
["bitfinex-derivatives","BTCF0:USTF0",1625532830121,0.29957544,34026.0,34021.0,0.08591556]
["bitfinex-derivatives","BTCF0:USTF0",1625532830218,0.29957544,34026.0,34021.0,0.14491556]
["bitfinex-derivatives","BTCF0:USTF0",1625532830318,0.24057544,34022.0,34021.0,0.14491556]
["bitfinex-derivatives","BTCF0:USTF0",1625532830420,0.29957544,34022.0,34021.0,0.14491556]
["bitfinex-derivatives","BTCF0:USTF0",1625532830519,0.29957544,34022.0,34021.0,0.08591556]
["bitfinex-derivatives","BTCF0:USTF0",1625532830619,0.29957544,34022.0,34021.0,0.14491556]
["bitfinex-derivatives","BTCF0:USTF0",1625532830719,0.29957544,34022.0,34021.0,0.14839705]
["bitfinex-derivatives","BTCF0:USTF0",1625532830820,0.29957544,34022.0,34021.0,0.06248149]
["bitfinex-derivatives","BTCF0:USTF0",1625532831172,0.24057544,34022.0,34021.0,0.06248149]
["bitfinex-derivatives","BTCF0:USTF0",1625532833377,0.24057544,34022.0,34021.0,0.12148149]
["bitfinex-derivatives","BTCF0:USTF0",1625532833577,0.24057544,34022.0,34021.0,0.20726544]
["bitfinex-derivatives","BTCF0:USTF0",1625532834379,0.24057544,34022.0,34021.0,0.14826544]
["bitfinex-derivatives","BTCF0:USTF0",1625532834832,0.24057544,34022.0,34021.0,0.20726544]
["bitfinex-derivatives","BTCF0:USTF0",1625532834933,0.24057544,34022.0,34021.0,0.14826544]
["bitfinex-derivatives","BTCF0:USTF0",1625532835032,0.24057544,34022.0,34021.0,0.20726544]
["bitfinex-derivatives","BTCF0:USTF0",1625532835133,0.24057544,34022.0,34021.0,0.14826544]
["bitfinex-derivatives","BTCF0:USTF0",1625532835232,0.24057544,34022.0,34021.0,0.06248149]
["bitfinex-derivatives","BTCF0:USTF0",1625532835382,0.24057544,34022.0,34021.0,0.12148149]
["bitfinex-derivatives","BTCF0:USTF0",1625532835683,0.24057544,34022.0,34021.0,0.06248149]
["bitfinex-derivatives","BTCF0:USTF0",1625532835783,0.54842544,34022.0,34021.0,0.06248149]
["bitfinex-derivatives","BTCF0:USTF0",1625532836189,0.54842544,34022.0,34021.0,0.12148149]
["bitfinex-derivatives","BTCF0:USTF0",1625532838488,0.54842544,34022.0,34021.0,0.06248149]
["bitfinex-derivatives","BTCF0:USTF0",1625532839338,0.54842544,34022.0,34021.0,0.12148149]
["bitfinex-derivatives","BTCF0:USTF0",1625532839438,0.24057544,34022.0,34021.0,0.12148149]
["bitfinex-derivatives","BTCF0:USTF0",1625532840141,0.24057544,34022.0,34021.0,0.13018489]
["bitfinex-derivatives","BTCF0:USTF0",1625532840643,0.24057544,34022.0,34021.0,0.39656489]
["bitfinex-derivatives","BTCF0:USTF0",1625532841546,0.24057544,34022.0,34021.0,0.34366489]
["bitfinex-derivatives","BTCF0:USTF0",1625532841647,0.24057544,34022.0,34015.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625532841746,0.65817544,34022.0,34015.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625532842047,0.65817544,34022.0,34016.0,0.01218745]
["bitfinex-derivatives","BTCF0:USTF0",1625532842147,0.60117544,34022.0,34016.0,0.01218745]
["bitfinex-derivatives","BTCF0:USTF0",1625532842248,3.5378,34021.0,34016.0,0.01218745]
["bitfinex-derivatives","BTCF0:USTF0",1625532842350,3.6558,34021.0,34016.0,0.01218745]
["bitfinex-derivatives","BTCF0:USTF0",1625532842448,0.48115088,34017.0,34016.0,0.01218745]
["bitfinex-derivatives","BTCF0:USTF0",1625532842549,0.54015088,34017.0,34016.0,0.07118745]
["bitfinex-derivatives","BTCF0:USTF0",1625532843151,0.48115088,34017.0,34016.0,0.07118745]
["bitfinex-derivatives","BTCF0:USTF0",1625532847867,0.48115088,34017.0,34016.0,0.31840745]
["bitfinex-derivatives","BTCF0:USTF0",1625532849565,0.48115088,34017.0,34016.0,0.25940745]
["bitfinex-derivatives","BTCF0:USTF0",1625532849664,0.48115088,34017.0,34016.0,0.01218745]
["bitfinex-derivatives","BTCF0:USTF0",1625532850167,0.48115088,34017.0,34014.0,0.01218633]
["bitfinex-derivatives","BTCF0:USTF0",1625532850266,0.48115088,34017.0,34014.0,0.07118633]
["bitfinex-derivatives","BTCF0:USTF0",1625532850718,0.48115088,34017.0,34015.0,0.01218636]
["bitfinex-derivatives","BTCF0:USTF0",1625532850819,0.48115088,34017.0,34015.0,0.07118636]
["bitfinex-derivatives","BTCF0:USTF0",1625532851270,0.48115088,34017.0,34016.0,0.0121864]
["bitfinex-derivatives","BTCF0:USTF0",1625532851519,0.48115088,34017.0,34016.0,0.0711864]
["bitfinex-derivatives","BTCF0:USTF0",1625532851773,0.48115088,34017.0,34016.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625532852019,0.48115088,34017.0,34016.0,0.07118642]
["bitfinex-derivatives","BTCF0:USTF0",1625532853774,0.48115088,34017.0,34016.0,0.39456642]
["bitfinex-derivatives","BTCF0:USTF0",1625532854026,0.48115088,34017.0,34016.0,0.33556642]
["bitfinex-derivatives","BTCF0:USTF0",1625532854381,0.48115088,34017.0,34016.0,0.39456642]
["bitfinex-derivatives","BTCF0:USTF0",1625532854478,0.48115088,34017.0,34016.0,0.33556642]
["bitfinex-derivatives","BTCF0:USTF0",1625532854981,0.48115088,34017.0,34016.0,0.39456642]
["bitfinex-derivatives","BTCF0:USTF0",1625532855383,0.24057544,34022.0,34016.0,0.45356642]
["bitfinex-derivatives","BTCF0:USTF0",1625532855831,0.24057544,34022.0,34017.0,0.01218566]
["bitfinex-derivatives","BTCF0:USTF0",1625532855930,0.24057544,34022.0,34017.0,0.07118566]
["bitfinex-derivatives","BTCF0:USTF0",1625532856031,0.24057544,34022.0,34017.0,0.13018566]
["bitfinex-derivatives","BTCF0:USTF0",1625532856237,0.24057544,34022.0,34018.0,0.442405]
["bitfinex-derivatives","BTCF0:USTF0",1625532856333,0.24057544,34022.0,34018.0,0.57259026]
["bitfinex-derivatives","BTCF0:USTF0",1625532856484,0.24057544,34022.0,34021.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625532856583,0.24057544,34022.0,34021.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625532856786,7.544e-05,34022.0,34021.0,0.60232388]
["bitfinex-derivatives","BTCF0:USTF0",1625532856887,7.544e-05,34022.0,34021.0,0.63191552]
["bitfinex-derivatives","BTCF0:USTF0",1625532857084,0.24057544,34029.0,34021.0,0.63191552]
["bitfinex-derivatives","BTCF0:USTF0",1625532857485,0.24057544,34029.0,34022.0,0.02959077]
["bitfinex-derivatives","BTCF0:USTF0",1625532857586,0.24057544,34032.0,34022.0,0.08859077]
["bitfinex-derivatives","BTCF0:USTF0",1625532857684,1.0042062,34041.0,34022.0,0.14759077]
["bitfinex-derivatives","BTCF0:USTF0",1625532857785,1.0632062,34041.0,34022.0,0.14759077]
["bitfinex-derivatives","BTCF0:USTF0",1625532857889,1.0632062,34041.0,34023.0,0.443286]
["bitfinex-derivatives","BTCF0:USTF0",1625532857984,1.0632062,34041.0,34023.0,0.66891977]
["bitfinex-derivatives","BTCF0:USTF0",1625532858085,0.059,34041.0,34023.0,0.78691977]
["bitfinex-derivatives","BTCF0:USTF0",1625532858185,0.059,34041.0,34026.0,4.6595]
["bitfinex-derivatives","BTCF0:USTF0",1625532858386,0.059,34041.0,34026.0,4.7775]
["bitfinex-derivatives","BTCF0:USTF0",1625532858489,0.24057544,34041.0,34040.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532858586,0.24057544,34041.0,34040.0,0.54300544]
["bitfinex-derivatives","BTCF0:USTF0",1625532858686,0.29957544,34041.0,34040.0,0.54300544]
["bitfinex-derivatives","BTCF0:USTF0",1625532858791,0.35657544,34041.0,34040.0,0.54300544]
["bitfinex-derivatives","BTCF0:USTF0",1625532858889,0.29757544,34041.0,34040.0,0.54300544]
["bitfinex-derivatives","BTCF0:USTF0",1625532859086,0.29757544,34041.0,34040.0,0.54648632]
["bitfinex-derivatives","BTCF0:USTF0",1625532859237,0.35657544,34041.0,34040.0,0.54648632]
["bitfinex-derivatives","BTCF0:USTF0",1625532859337,0.35657544,34041.0,34040.0,0.5551885]
["bitfinex-derivatives","BTCF0:USTF0",1625532859439,0.29757544,34041.0,34040.0,0.5551885]
["bitfinex-derivatives","BTCF0:USTF0",1625532859537,0.35657544,34041.0,34040.0,0.54648632]
["bitfinex-derivatives","BTCF0:USTF0",1625532859736,0.29757544,34041.0,34040.0,0.54648632]
["bitfinex-derivatives","BTCF0:USTF0",1625532859836,0.35657544,34041.0,34040.0,0.54648632]
["bitfinex-derivatives","BTCF0:USTF0",1625532860337,0.35657544,34041.0,34040.0,0.55518817]
["bitfinex-derivatives","BTCF0:USTF0",1625532860640,0.35657544,34041.0,34040.0,0.54648632]
["bitfinex-derivatives","BTCF0:USTF0",1625532861137,0.29757544,34041.0,34040.0,0.54648632]
["bitfinex-derivatives","BTCF0:USTF0",1625532861638,0.24057544,34041.0,34040.0,0.54648632]
["bitfinex-derivatives","BTCF0:USTF0",1625532862591,0.24057544,34045.0,34040.0,0.60548632]
["bitfinex-derivatives","BTCF0:USTF0",1625532863042,0.24057544,34045.0,34041.0,0.00348045]
["bitfinex-derivatives","BTCF0:USTF0",1625532863141,0.24057544,34045.0,34041.0,0.06248045]
["bitfinex-derivatives","BTCF0:USTF0",1625532863647,0.24057544,34045.0,34042.0,0.00348028]
["bitfinex-derivatives","BTCF0:USTF0",1625532863744,0.24057544,34045.0,34042.0,0.06248028]
["bitfinex-derivatives","BTCF0:USTF0",1625532863845,0.24057544,34045.0,34042.0,0.12148028]
["bitfinex-derivatives","BTCF0:USTF0",1625532864147,0.24057544,34045.0,34043.0,0.44687316]
["bitfinex-derivatives","BTCF0:USTF0",1625532864247,0.24057544,34045.0,34043.0,0.56487316]
["bitfinex-derivatives","BTCF0:USTF0",1625532864447,0.24057544,34048.0,34043.0,0.56487316]
["bitfinex-derivatives","BTCF0:USTF0",1625532864547,0.24057544,34048.0,34047.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625532864646,0.24057544,34048.0,34047.0,0.86172088]
["bitfinex-derivatives","BTCF0:USTF0",1625532864847,0.24057544,34048.0,34047.0,0.92072088]
["bitfinex-derivatives","BTCF0:USTF0",1625532864946,0.24057544,34048.0,34047.0,0.86520077]
["bitfinex-derivatives","BTCF0:USTF0",1625532865947,0.24057544,34048.0,34047.0,0.92420077]
["bitfinex-derivatives","BTCF0:USTF0",1625532866349,5.088e-05,34050.0,34047.0,0.92420077]
["bitfinex-derivatives","BTCF0:USTF0",1625532866450,0.24057544,34056.0,34047.0,0.92420077]
["bitfinex-derivatives","BTCF0:USTF0",1625532866550,0.24057544,34056.0,34055.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625532866650,0.24057544,34056.0,34055.0,0.75667088]
["bitfinex-derivatives","BTCF0:USTF0",1625532866851,1.01260286,34060.0,34055.0,0.75667088]
["bitfinex-derivatives","BTCF0:USTF0",1625532866953,1.07160286,34060.0,34055.0,0.75667088]
["bitfinex-derivatives","BTCF0:USTF0",1625532867053,0.118,34060.0,34055.0,0.76015042]
["bitfinex-derivatives","BTCF0:USTF0",1625532867349,0.118,34060.0,34056.0,0.00347951]
["bitfinex-derivatives","BTCF0:USTF0",1625532867550,0.118,34060.0,34055.0,0.75667088]
["bitfinex-derivatives","BTCF0:USTF0",1625532867653,0.175,34060.0,34055.0,0.75667088]
["bitfinex-derivatives","BTCF0:USTF0",1625532867951,0.118,34060.0,34055.0,0.75667088]
["bitfinex-derivatives","BTCF0:USTF0",1625532868454,0.118,34060.0,34056.0,0.440127]
["bitfinex-derivatives","BTCF0:USTF0",1625532868555,0.118,34060.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532869156,0.175,34060.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532869257,0.118,34060.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532872614,0.118,34060.0,34059.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625532873367,0.059,34060.0,34059.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625532874519,0.67656898,34061.0,34059.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625532874618,0.73556898,34061.0,34059.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625532874921,0.059,34061.0,34059.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625532876370,0.059,34061.0,34060.0,0.439455]
["bitfinex-derivatives","BTCF0:USTF0",1625532876473,0.118,34061.0,34060.0,0.439455]
["bitfinex-derivatives","BTCF0:USTF0",1625532877770,0.175,34061.0,34060.0,0.439455]
["bitfinex-derivatives","BTCF0:USTF0",1625532877971,0.175,34061.0,34059.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625532878725,0.8515072,34061.0,34059.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625532878823,0.7925072,34061.0,34059.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625532879225,0.116,34061.0,34059.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625532880128,0.175,34061.0,34059.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625532883133,0.41408,34061.0,34059.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625532883788,2.8702215,34060.0,34059.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625532883888,3.0452215,34060.0,34059.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625532884241,4.39505649,34060.0,34059.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625532884743,4.63563193,34060.0,34059.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625532885996,8.41183193,34060.0,34059.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625532886296,8.35283193,34060.0,34059.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625532886547,8.41183193,34060.0,34059.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625532886648,9.93008902,34060.0,34059.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625532887447,9.93008902,34060.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532888297,9.93008902,34060.0,34054.0,0.00348028]
["bitfinex-derivatives","BTCF0:USTF0",1625532888598,1.18096514,34055.0,34054.0,0.00348028]
["bitfinex-derivatives","BTCF0:USTF0",1625532888699,1.35596514,34055.0,34054.0,0.00348028]
["bitfinex-derivatives","BTCF0:USTF0",1625532888797,1.59654058,34055.0,34054.0,0.00348028]
["bitfinex-derivatives","BTCF0:USTF0",1625532888998,3.28397781,34055.0,34054.0,0.00348028]
["bitfinex-derivatives","BTCF0:USTF0",1625532889100,3.28397781,34055.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532889351,1.6896268,34054.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532889449,1.8056268,34054.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532889550,1.8646268,34054.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532889652,1.8646268,34054.0,34053.0,0.24405563]
["bitfinex-derivatives","BTCF0:USTF0",1625532890901,2.1593668,34054.0,34053.0,0.24405563]
["bitfinex-derivatives","BTCF0:USTF0",1625532891205,3.34260761,34054.0,34053.0,0.24405563]
["bitfinex-derivatives","BTCF0:USTF0",1625532891604,4.69419813,34054.0,34053.0,0.24405563]
["bitfinex-derivatives","BTCF0:USTF0",1625532892203,4.69419813,34054.0,34053.0,0.00348019]
["bitfinex-derivatives","BTCF0:USTF0",1625532892506,4.69419813,34054.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532892608,4.69419813,34054.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532892805,0.24057544,34049.0,34047.0,0.00348057]
["bitfinex-derivatives","BTCF0:USTF0",1625532892904,0.057,34048.0,34047.0,0.00348057]
["bitfinex-derivatives","BTCF0:USTF0",1625532893003,0.116,34048.0,34047.0,0.00348057]
["bitfinex-derivatives","BTCF0:USTF0",1625532893105,0.175,34048.0,34044.0,0.00348068]
["bitfinex-derivatives","BTCF0:USTF0",1625532893203,5.1208,34045.0,34044.0,0.00348068]
["bitfinex-derivatives","BTCF0:USTF0",1625532893303,5.44564,34045.0,34044.0,0.00348068]
["bitfinex-derivatives","BTCF0:USTF0",1625532893406,5.50464,34045.0,34044.0,0.00348068]
["bitfinex-derivatives","BTCF0:USTF0",1625532893704,7.194786,34045.0,34044.0,0.00348068]
["bitfinex-derivatives","BTCF0:USTF0",1625532893903,7.253786,34045.0,34044.0,0.00348068]
["bitfinex-derivatives","BTCF0:USTF0",1625532894454,8.43813577,34045.0,34044.0,0.00348068]
["bitfinex-derivatives","BTCF0:USTF0",1625532894805,8.67871121,34045.0,34044.0,0.00348068]
["bitfinex-derivatives","BTCF0:USTF0",1625532895256,8.67871121,34045.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532895711,8.67871121,34045.0,34039.0,0.0034812]
["bitfinex-derivatives","BTCF0:USTF0",1625532896058,0.6766389,34041.0,34039.0,0.0034812]
["bitfinex-derivatives","BTCF0:USTF0",1625532896159,0.057,34040.0,34039.0,0.0034812]
["bitfinex-derivatives","BTCF0:USTF0",1625532896258,0.116,34040.0,34039.0,0.0034812]
["bitfinex-derivatives","BTCF0:USTF0",1625532896357,0.175,34040.0,34039.0,0.0034812]
["bitfinex-derivatives","BTCF0:USTF0",1625532896557,0.175,34040.0,34034.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532896658,0.175,34040.0,34028.0,0.17211261]
["bitfinex-derivatives","BTCF0:USTF0",1625532896760,0.175,34040.0,34035.0,0.00348138]
["bitfinex-derivatives","BTCF0:USTF0",1625532896859,1.09869632,34036.0,34035.0,0.00348138]
["bitfinex-derivatives","BTCF0:USTF0",1625532896958,1.21669632,34036.0,34035.0,0.00348138]
["bitfinex-derivatives","BTCF0:USTF0",1625532897058,1.21669632,34036.0,34027.0,0.00348148]
["bitfinex-derivatives","BTCF0:USTF0",1625532897209,1.38608832,34036.0,34027.0,0.00348148]
["bitfinex-derivatives","BTCF0:USTF0",1625532897307,1.38608832,34036.0,34035.0,0.00348148]
["bitfinex-derivatives","BTCF0:USTF0",1625532897609,1.38608832,34036.0,34026.0,0.00348164]
["bitfinex-derivatives","BTCF0:USTF0",1625532897710,5.0523,34029.0,34026.0,0.00348164]
["bitfinex-derivatives","BTCF0:USTF0",1625532897809,0.057,34028.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532897911,0.116,34028.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532898061,0.116,34028.0,34025.0,0.00348166]
["bitfinex-derivatives","BTCF0:USTF0",1625532898864,0.53815088,34026.0,34025.0,0.00348166]
["bitfinex-derivatives","BTCF0:USTF0",1625532899462,0.59715088,34026.0,34025.0,0.00348166]
["bitfinex-derivatives","BTCF0:USTF0",1625532900616,0.53815088,34026.0,34025.0,0.06248166]
["bitfinex-derivatives","BTCF0:USTF0",1625532902165,0.53815088,34026.0,34025.0,0.12148166]
["bitfinex-derivatives","BTCF0:USTF0",1625532902465,0.24057544,34030.0,34025.0,0.12148166]
["bitfinex-derivatives","BTCF0:USTF0",1625532902565,0.24057544,34030.0,34025.0,0.45708166]
["bitfinex-derivatives","BTCF0:USTF0",1625532902766,0.24057544,34030.0,34026.0,0.00348151]
["bitfinex-derivatives","BTCF0:USTF0",1625532902868,0.24057544,34030.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532902967,0.24057544,34030.0,34029.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625532903071,0.24057544,34030.0,34029.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625532903266,0.24057544,34030.0,34029.0,0.36205695]
["bitfinex-derivatives","BTCF0:USTF0",1625532903667,0.24057544,34030.0,34029.0,0.53424146]
["bitfinex-derivatives","BTCF0:USTF0",1625532904322,0.24057544,34030.0,34029.0,0.87861237]
["bitfinex-derivatives","BTCF0:USTF0",1625532904975,0.24057544,34030.0,34029.0,1.56745196]
["bitfinex-derivatives","BTCF0:USTF0",1625532906379,0.24057544,34036.0,34029.0,1.56745196]
["bitfinex-derivatives","BTCF0:USTF0",1625532906477,0.24057544,34036.0,34029.0,2.60071852]
["bitfinex-derivatives","BTCF0:USTF0",1625532906778,0.24057544,34036.0,34030.0,0.44632001]
["bitfinex-derivatives","BTCF0:USTF0",1625532906880,0.24057544,34036.0,34030.0,0.50532001]
["bitfinex-derivatives","BTCF0:USTF0",1625532906980,0.24057544,34036.0,34035.0,0.72199949]
["bitfinex-derivatives","BTCF0:USTF0",1625532907078,0.24057544,34036.0,34035.0,0.78099949]
["bitfinex-derivatives","BTCF0:USTF0",1625532907280,0.24057544,34036.0,34035.0,0.61224645]
["bitfinex-derivatives","BTCF0:USTF0",1625532907633,0.24057544,34036.0,34035.0,0.55324645]
["bitfinex-derivatives","BTCF0:USTF0",1625532907634,0.29957544,34036.0,34035.0,0.55324645]
["bitfinex-derivatives","BTCF0:USTF0",1625532907730,0.24057544,34036.0,34035.0,0.61224645]
["bitfinex-derivatives","BTCF0:USTF0",1625532908438,0.29757544,34036.0,34035.0,0.61224645]
["bitfinex-derivatives","BTCF0:USTF0",1625532908542,0.35657544,34036.0,34035.0,0.55324645]
["bitfinex-derivatives","BTCF0:USTF0",1625532909291,0.35657544,34036.0,34035.0,0.61224645]
["bitfinex-derivatives","BTCF0:USTF0",1625532909591,0.29757544,34036.0,34035.0,0.61224645]
["bitfinex-derivatives","BTCF0:USTF0",1625532909791,0.24057544,34036.0,34035.0,0.61224645]
["bitfinex-derivatives","BTCF0:USTF0",1625532910092,0.24057544,34036.0,34035.0,0.67124645]
["bitfinex-derivatives","BTCF0:USTF0",1625532910343,0.22670978,34040.0,34035.0,0.67124645]
["bitfinex-derivatives","BTCF0:USTF0",1625532910442,0.16970978,34040.0,34035.0,0.67124645]
["bitfinex-derivatives","BTCF0:USTF0",1625532910543,0.16979668,34042.0,34035.0,0.67124645]
["bitfinex-derivatives","BTCF0:USTF0",1625532910644,0.16979668,34042.0,34036.0,0.00348086]
["bitfinex-derivatives","BTCF0:USTF0",1625532910742,0.16979668,34042.0,34036.0,0.12148086]
["bitfinex-derivatives","BTCF0:USTF0",1625532910945,0.50905079,34043.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532910946,0.16991893,34043.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532911044,0.5094173,34044.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532911145,0.5094173,34044.0,34041.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625532911242,0.16992432,34044.0,34041.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625532911442,0.16992432,34044.0,34042.0,0.2850208]
["bitfinex-derivatives","BTCF0:USTF0",1625532911542,0.16992432,34044.0,34042.0,0.3440208]
["bitfinex-derivatives","BTCF0:USTF0",1625532911642,0.22692432,34044.0,34042.0,0.3440208]
["bitfinex-derivatives","BTCF0:USTF0",1625532911743,0.16992432,34044.0,34042.0,0.3440208]
["bitfinex-derivatives","BTCF0:USTF0",1625532911943,0.16992432,34044.0,34043.0,0.00348061]
["bitfinex-derivatives","BTCF0:USTF0",1625532912044,0.16992432,34044.0,34043.0,0.06248061]
["bitfinex-derivatives","BTCF0:USTF0",1625532912647,0.16992432,34044.0,34043.0,0.00348061]
["bitfinex-derivatives","BTCF0:USTF0",1625532912796,0.16992432,34044.0,34043.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625532912897,1.42917539,34045.0,34043.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625532912898,0.41073847,34045.0,34043.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625532912996,0.41073847,34045.0,34043.0,0.06248061]
["bitfinex-derivatives","BTCF0:USTF0",1625532913297,0.41073847,34045.0,34044.0,0.00348063]
["bitfinex-derivatives","BTCF0:USTF0",1625532913397,0.41073847,34045.0,34044.0,0.06248063]
["bitfinex-derivatives","BTCF0:USTF0",1625532914949,0.41073847,34045.0,34044.0,0.30305607]
["bitfinex-derivatives","BTCF0:USTF0",1625532915401,0.7516469,34045.0,34044.0,0.30305607]
["bitfinex-derivatives","BTCF0:USTF0",1625532916752,0.41108384,34045.0,34044.0,0.36205607]
["bitfinex-derivatives","BTCF0:USTF0",1625532917253,0.24057544,34045.0,34044.0,0.36205607]
["bitfinex-derivatives","BTCF0:USTF0",1625532917753,0.41117904,34045.0,34044.0,0.36205607]
["bitfinex-derivatives","BTCF0:USTF0",1625532918505,0.24057544,34045.0,34044.0,0.36205607]
["bitfinex-derivatives","BTCF0:USTF0",1625532919157,0.24057544,34045.0,34044.0,0.79980507]
["bitfinex-derivatives","BTCF0:USTF0",1625532919909,0.24057544,34045.0,34044.0,1.31767505]
["bitfinex-derivatives","BTCF0:USTF0",1625532920308,0.24057544,34045.0,34044.0,2.00816117]
["bitfinex-derivatives","BTCF0:USTF0",1625532921311,0.24057544,34045.0,34044.0,1.31767505]
["bitfinex-derivatives","BTCF0:USTF0",1625532921663,0.24057544,34045.0,34044.0,0.97244664]
["bitfinex-derivatives","BTCF0:USTF0",1625532922866,0.24057544,34045.0,34044.0,0.91344664]
["bitfinex-derivatives","BTCF0:USTF0",1625532923217,0.24057544,34045.0,34044.0,0.47569764]
["bitfinex-derivatives","BTCF0:USTF0",1625532923317,0.24057544,34045.0,34044.0,0.41669764]
["bitfinex-derivatives","BTCF0:USTF0",1625532923419,0.29757544,34045.0,34044.0,0.41669764]
["bitfinex-derivatives","BTCF0:USTF0",1625532923618,0.60065544,34045.0,34044.0,0.41669764]
["bitfinex-derivatives","BTCF0:USTF0",1625532923818,0.60065544,34045.0,34044.0,0.24405607]
["bitfinex-derivatives","BTCF0:USTF0",1625532923819,2.87372993,34045.0,34044.0,0.24405607]
["bitfinex-derivatives","BTCF0:USTF0",1625532924171,5.42521102,34045.0,34044.0,0.24405607]
["bitfinex-derivatives","BTCF0:USTF0",1625532928777,5.36621102,34045.0,34044.0,0.24405607]
["bitfinex-derivatives","BTCF0:USTF0",1625532928982,5.42521102,34045.0,34044.0,0.24405607]
["bitfinex-derivatives","BTCF0:USTF0",1625532930133,5.36621102,34045.0,34044.0,0.24405607]
["bitfinex-derivatives","BTCF0:USTF0",1625532930641,5.36621102,34045.0,34044.0,0.00348063]
["bitfinex-derivatives","BTCF0:USTF0",1625532930991,5.36621102,34045.0,34039.0,0.00348077]
["bitfinex-derivatives","BTCF0:USTF0",1625532931089,5.60678646,34045.0,34039.0,0.00348077]
["bitfinex-derivatives","BTCF0:USTF0",1625532931593,1.18848252,34040.0,34039.0,0.00348077]
["bitfinex-derivatives","BTCF0:USTF0",1625532931693,1.24548252,34040.0,34039.0,0.00348077]
["bitfinex-derivatives","BTCF0:USTF0",1625532931994,2.26391121,34040.0,34039.0,0.00348077]
["bitfinex-derivatives","BTCF0:USTF0",1625532933000,2.38191121,34040.0,34039.0,0.00348077]
["bitfinex-derivatives","BTCF0:USTF0",1625532933100,2.62248665,34040.0,34039.0,0.00348077]
["bitfinex-derivatives","BTCF0:USTF0",1625532933801,5.16510901,34040.0,34039.0,0.00348077]
["bitfinex-derivatives","BTCF0:USTF0",1625532935104,5.40568445,34040.0,34039.0,0.00348077]
["bitfinex-derivatives","BTCF0:USTF0",1625532935404,6.93063917,34040.0,34031.0,0.00348124]
["bitfinex-derivatives","BTCF0:USTF0",1625532936005,0.67762329,34032.0,34031.0,0.00348124]
["bitfinex-derivatives","BTCF0:USTF0",1625532936108,1.1858831,34032.0,34031.0,0.00348124]
["bitfinex-derivatives","BTCF0:USTF0",1625532936208,1.6377631,34032.0,34031.0,0.00348124]
["bitfinex-derivatives","BTCF0:USTF0",1625532937010,1.87833854,34032.0,34031.0,0.00348124]
["bitfinex-derivatives","BTCF0:USTF0",1625532937309,2.89337027,34032.0,34031.0,0.00348124]
["bitfinex-derivatives","BTCF0:USTF0",1625532938009,2.83437027,34032.0,34031.0,0.00348124]
["bitfinex-derivatives","BTCF0:USTF0",1625532938259,2.89337027,34032.0,34031.0,0.00348124]
["bitfinex-derivatives","BTCF0:USTF0",1625532938361,2.83437027,34032.0,34031.0,0.00348124]
["bitfinex-derivatives","BTCF0:USTF0",1625532938610,1.14171525,34032.0,34031.0,0.00348124]
["bitfinex-derivatives","BTCF0:USTF0",1625532938961,1.81834171,34032.0,34031.0,0.00348124]
["bitfinex-derivatives","BTCF0:USTF0",1625532939865,1.76134171,34032.0,34031.0,0.06248124]
["bitfinex-derivatives","BTCF0:USTF0",1625532940165,1.08471525,34032.0,34031.0,0.06248124]
["bitfinex-derivatives","BTCF0:USTF0",1625532940266,0.74883525,34032.0,34031.0,0.06248124]
["bitfinex-derivatives","BTCF0:USTF0",1625532940868,0.74883525,34032.0,34031.0,0.23545285]
["bitfinex-derivatives","BTCF0:USTF0",1625532940967,0.80583525,34032.0,34031.0,0.17645285]
["bitfinex-derivatives","BTCF0:USTF0",1625532941368,0.80583525,34032.0,34031.0,0.23545285]
["bitfinex-derivatives","BTCF0:USTF0",1625532942769,1.42615445,34032.0,34031.0,0.40865161]
["bitfinex-derivatives","BTCF0:USTF0",1625532943019,1.48315445,34032.0,34031.0,0.40865161]
["bitfinex-derivatives","BTCF0:USTF0",1625532943120,1.48315445,34032.0,34031.0,0.58173685]
["bitfinex-derivatives","BTCF0:USTF0",1625532943420,1.48315445,34032.0,34031.0,0.40865161]
["bitfinex-derivatives","BTCF0:USTF0",1625532943720,1.48315445,34032.0,34031.0,0.58173212]
["bitfinex-derivatives","BTCF0:USTF0",1625532943919,1.42615445,34032.0,34031.0,0.58173212]
["bitfinex-derivatives","BTCF0:USTF0",1625532944170,1.42615445,34032.0,34031.0,0.92789078]
["bitfinex-derivatives","BTCF0:USTF0",1625532944474,1.42615445,34032.0,34031.0,0.58172041]
["bitfinex-derivatives","BTCF0:USTF0",1625532944772,1.42615445,34032.0,34031.0,0.52272041]
["bitfinex-derivatives","BTCF0:USTF0",1625532944872,1.48315445,34032.0,34031.0,0.52272041]
["bitfinex-derivatives","BTCF0:USTF0",1625532945273,1.48315445,34032.0,34031.0,0.00348124]
["bitfinex-derivatives","BTCF0:USTF0",1625532945274,2.49799944,34032.0,34031.0,0.00348124]
["bitfinex-derivatives","BTCF0:USTF0",1625532946024,2.55699944,34032.0,34031.0,0.00348124]
["bitfinex-derivatives","BTCF0:USTF0",1625532946229,2.55699944,34032.0,34027.0,1.03859679]
["bitfinex-derivatives","BTCF0:USTF0",1625532946326,3.79925134,34032.0,34027.0,0.6924041]
["bitfinex-derivatives","BTCF0:USTF0",1625532946876,3.54318798,34028.0,34019.0,1.03881615]
["bitfinex-derivatives","BTCF0:USTF0",1625532946976,0.057,34027.0,34019.0,1.03881615]
["bitfinex-derivatives","BTCF0:USTF0",1625532947074,0.28249,34027.0,34019.0,1.03881615]
["bitfinex-derivatives","BTCF0:USTF0",1625532947175,0.99875632,34020.0,34019.0,1.03881615]
["bitfinex-derivatives","BTCF0:USTF0",1625532947275,0.99875632,34020.0,34015.0,2.2876882]
["bitfinex-derivatives","BTCF0:USTF0",1625532947276,0.99875632,34020.0,34018.0,1.03883708]
["bitfinex-derivatives","BTCF0:USTF0",1625532947475,0.99875632,34020.0,34019.0,0.00348205]
["bitfinex-derivatives","BTCF0:USTF0",1625532947476,1.05775632,34020.0,34019.0,0.00348205]
["bitfinex-derivatives","BTCF0:USTF0",1625532947974,1.05775632,34020.0,34018.0,0.00348217]
["bitfinex-derivatives","BTCF0:USTF0",1625532948076,6.74381241,34020.0,34018.0,0.00348217]
["bitfinex-derivatives","BTCF0:USTF0",1625532948576,6.74381241,34020.0,34016.0,0.00348258]
["bitfinex-derivatives","BTCF0:USTF0",1625532948676,0.0883,34019.0,34016.0,0.00348258]
["bitfinex-derivatives","BTCF0:USTF0",1625532948777,0.1473,34019.0,34016.0,0.00348258]
["bitfinex-derivatives","BTCF0:USTF0",1625532948878,0.057,34018.0,34016.0,0.00348258]
["bitfinex-derivatives","BTCF0:USTF0",1625532949076,0.116,34018.0,34016.0,0.00348258]
["bitfinex-derivatives","BTCF0:USTF0",1625532949177,0.24057544,34017.0,34016.0,0.00348258]
["bitfinex-derivatives","BTCF0:USTF0",1625532949276,0.35657544,34017.0,34016.0,0.00348258]
["bitfinex-derivatives","BTCF0:USTF0",1625532950633,0.41557544,34017.0,34016.0,0.00348258]
["bitfinex-derivatives","BTCF0:USTF0",1625532950932,0.41557544,34017.0,34012.0,0.00348317]
["bitfinex-derivatives","BTCF0:USTF0",1625532951132,0.48115088,34013.0,34012.0,0.00348317]
["bitfinex-derivatives","BTCF0:USTF0",1625532951233,0.95778088,34013.0,34011.0,1.037776]
["bitfinex-derivatives","BTCF0:USTF0",1625532951383,0.95778088,34013.0,34006.0,1.11805871]
["bitfinex-derivatives","BTCF0:USTF0",1625532951483,0.95778088,34013.0,34012.0,0.00348379]
["bitfinex-derivatives","BTCF0:USTF0",1625532951682,0.95778088,34013.0,34007.0,0.00348379]
["bitfinex-derivatives","BTCF0:USTF0",1625532951886,1.96611488,34013.0,34007.0,0.00348379]
["bitfinex-derivatives","BTCF0:USTF0",1625532952340,1.00749388,34011.0,34007.0,0.00348379]
["bitfinex-derivatives","BTCF0:USTF0",1625532952436,0.057,34010.0,34007.0,0.00348379]
["bitfinex-derivatives","BTCF0:USTF0",1625532952539,5.0913,34008.0,34007.0,0.00348379]
["bitfinex-derivatives","BTCF0:USTF0",1625532952637,5.2073,34008.0,34007.0,0.00348379]
["bitfinex-derivatives","BTCF0:USTF0",1625532953192,5.68845088,34008.0,34007.0,0.00348379]
["bitfinex-derivatives","BTCF0:USTF0",1625532953291,5.68845088,34008.0,34006.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625532955193,0.24057544,34007.0,34006.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625532955293,0.35657544,34007.0,34006.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625532958497,0.41557544,34007.0,34006.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625532960954,0.41557544,34007.0,34006.0,0.08348393]
["bitfinex-derivatives","BTCF0:USTF0",1625532961505,0.41557544,34007.0,34006.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625532962107,0.35657544,34007.0,34006.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625532962306,0.35657544,34007.0,34006.0,0.08348394]
["bitfinex-derivatives","BTCF0:USTF0",1625532964764,0.24057544,34007.0,34006.0,0.08348394]
["bitfinex-derivatives","BTCF0:USTF0",1625532965518,0.24057544,34007.0,34006.0,0.14248394]
["bitfinex-derivatives","BTCF0:USTF0",1625532967719,0.29957544,34007.0,34006.0,0.14248394]
["bitfinex-derivatives","BTCF0:USTF0",1625532968022,0.24057544,34007.0,34006.0,0.14248394]
["bitfinex-derivatives","BTCF0:USTF0",1625532973134,0.24057544,34007.0,34006.0,0.20148394]
["bitfinex-derivatives","BTCF0:USTF0",1625532973232,0.24057544,34007.0,34006.0,0.14248394]
["bitfinex-derivatives","BTCF0:USTF0",1625532973433,0.24057544,34007.0,34006.0,0.15119283]
["bitfinex-derivatives","BTCF0:USTF0",1625532974235,0.24057544,34007.0,34006.0,0.21019283]
["bitfinex-derivatives","BTCF0:USTF0",1625532976543,0.24057544,34013.0,34006.0,0.21019283]
["bitfinex-derivatives","BTCF0:USTF0",1625532976943,0.24057544,34013.0,34007.0,0.01219102]
["bitfinex-derivatives","BTCF0:USTF0",1625532977143,0.24057544,34013.0,34007.0,0.13019102]
["bitfinex-derivatives","BTCF0:USTF0",1625532977245,0.24057544,34013.0,34007.0,1.16210807]
["bitfinex-derivatives","BTCF0:USTF0",1625532977445,0.9903,34025.0,34007.0,1.16210807]
["bitfinex-derivatives","BTCF0:USTF0",1625532977543,0.9903,34025.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532977645,0.24057544,34023.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532977747,0.24057544,34023.0,34022.0,0.52043544]
["bitfinex-derivatives","BTCF0:USTF0",1625532978045,0.24057544,34023.0,34022.0,0.52391837]
["bitfinex-derivatives","BTCF0:USTF0",1625532978750,0.24057544,34023.0,34022.0,0.58291837]
["bitfinex-derivatives","BTCF0:USTF0",1625532984205,0.24057544,34026.0,34022.0,0.58291837]
["bitfinex-derivatives","BTCF0:USTF0",1625532984407,0.29957544,34026.0,34022.0,0.58291837]
["bitfinex-derivatives","BTCF0:USTF0",1625532984608,0.24057544,34026.0,34022.0,0.58291837]
["bitfinex-derivatives","BTCF0:USTF0",1625532984707,0.24057544,34026.0,34023.0,0.00348274]
["bitfinex-derivatives","BTCF0:USTF0",1625532984909,0.24057544,34026.0,34023.0,0.06248274]
["bitfinex-derivatives","BTCF0:USTF0",1625532985211,0.24057544,34026.0,34024.0,0.00348272]
["bitfinex-derivatives","BTCF0:USTF0",1625532985311,0.24057544,34026.0,34024.0,0.06248272]
["bitfinex-derivatives","BTCF0:USTF0",1625532985610,0.24057544,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532985712,0.24057544,34026.0,34025.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625532985812,0.24057544,34026.0,34025.0,0.30305814]
["bitfinex-derivatives","BTCF0:USTF0",1625532988116,0.29957544,34026.0,34025.0,0.30305814]
["bitfinex-derivatives","BTCF0:USTF0",1625532988218,0.35657544,34026.0,34025.0,0.24405814]
["bitfinex-derivatives","BTCF0:USTF0",1625532988518,0.41557544,34026.0,34025.0,0.24405814]
["bitfinex-derivatives","BTCF0:USTF0",1625532988675,1.42850381,34026.0,34025.0,0.24405814]
["bitfinex-derivatives","BTCF0:USTF0",1625532988971,1.42850381,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532989171,2.60960446,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532989572,3.95964701,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532989673,3.95964701,34026.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532989774,0.057,34022.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532989875,1.01209776,34020.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625532989973,1.01209776,34020.0,34019.0,0.00348341]
["bitfinex-derivatives","BTCF0:USTF0",1625532989974,1.12809776,34020.0,34019.0,0.00348341]
["bitfinex-derivatives","BTCF0:USTF0",1625532990074,1.18709776,34020.0,34019.0,0.00348341]
["bitfinex-derivatives","BTCF0:USTF0",1625532990325,2.36714691,34020.0,34019.0,0.00348341]
["bitfinex-derivatives","BTCF0:USTF0",1625532991677,2.60772235,34020.0,34019.0,0.00348341]
["bitfinex-derivatives","BTCF0:USTF0",1625532992682,3.95731941,34020.0,34019.0,0.00348341]
["bitfinex-derivatives","BTCF0:USTF0",1625532997791,3.95731941,34020.0,34019.0,0.25230341]
["bitfinex-derivatives","BTCF0:USTF0",1625532998648,3.89831941,34020.0,34019.0,0.25230341]
["bitfinex-derivatives","BTCF0:USTF0",1625532998949,2.54872235,34020.0,34019.0,0.25230341]
["bitfinex-derivatives","BTCF0:USTF0",1625532999048,2.48972235,34020.0,34019.0,0.25230341]
["bitfinex-derivatives","BTCF0:USTF0",1625532999146,2.43272235,34020.0,34019.0,0.25230341]
["bitfinex-derivatives","BTCF0:USTF0",1625532999247,2.43272235,34020.0,34019.0,0.31130341]
["bitfinex-derivatives","BTCF0:USTF0",1625532999350,1.2526732,34020.0,34019.0,0.31130341]
["bitfinex-derivatives","BTCF0:USTF0",1625533000099,0.24057544,34020.0,34019.0,0.31130341]
["bitfinex-derivatives","BTCF0:USTF0",1625533003706,0.24057544,34023.0,34019.0,0.31130341]
["bitfinex-derivatives","BTCF0:USTF0",1625533004007,1.2553624,34023.0,34020.0,0.00348311]
["bitfinex-derivatives","BTCF0:USTF0",1625533004106,1.2553624,34023.0,34020.0,0.06248311]
["bitfinex-derivatives","BTCF0:USTF0",1625533004308,1.3143624,34023.0,34020.0,0.06248311]
["bitfinex-derivatives","BTCF0:USTF0",1625533004409,0.057,34022.0,34020.0,0.00348311]
["bitfinex-derivatives","BTCF0:USTF0",1625533004610,0.116,34022.0,34021.0,0.00348315]
["bitfinex-derivatives","BTCF0:USTF0",1625533004708,0.175,34022.0,34021.0,0.00348315]
["bitfinex-derivatives","BTCF0:USTF0",1625533004808,0.116,34022.0,34021.0,0.00348315]
["bitfinex-derivatives","BTCF0:USTF0",1625533005009,1.29737185,34022.0,34021.0,0.00348315]
["bitfinex-derivatives","BTCF0:USTF0",1625533005109,1.29737185,34022.0,34019.0,0.00348344]
["bitfinex-derivatives","BTCF0:USTF0",1625533005311,1.01256416,34020.0,34019.0,0.00348344]
["bitfinex-derivatives","BTCF0:USTF0",1625533005408,1.07156416,34020.0,34019.0,0.00348344]
["bitfinex-derivatives","BTCF0:USTF0",1625533005509,1.12856416,34020.0,34019.0,0.00348344]
["bitfinex-derivatives","BTCF0:USTF0",1625533006011,2.59800681,34020.0,34019.0,0.00348344]
["bitfinex-derivatives","BTCF0:USTF0",1625533006511,4.62069349,34020.0,34019.0,0.00348344]
["bitfinex-derivatives","BTCF0:USTF0",1625533006911,6.13711165,34020.0,34019.0,0.00348344]
["bitfinex-derivatives","BTCF0:USTF0",1625533009966,4.62069349,34020.0,34019.0,0.00348344]
["bitfinex-derivatives","BTCF0:USTF0",1625533010266,4.56169349,34020.0,34019.0,0.00348344]
["bitfinex-derivatives","BTCF0:USTF0",1625533010368,4.62069349,34020.0,34019.0,0.00348344]
["bitfinex-derivatives","BTCF0:USTF0",1625533016184,4.50269349,34020.0,34019.0,0.00348344]
["bitfinex-derivatives","BTCF0:USTF0",1625533016485,4.44569349,34020.0,34019.0,0.00348344]
["bitfinex-derivatives","BTCF0:USTF0",1625533017435,4.50269349,34020.0,34019.0,0.00348344]
["bitfinex-derivatives","BTCF0:USTF0",1625533017587,4.56169349,34020.0,34019.0,0.00348344]
["bitfinex-derivatives","BTCF0:USTF0",1625533017687,3.21329188,34020.0,34019.0,0.00348344]
["bitfinex-derivatives","BTCF0:USTF0",1625533017891,3.27229188,34020.0,34019.0,0.00348344]
["bitfinex-derivatives","BTCF0:USTF0",1625533017987,4.62690634,34020.0,34019.0,0.00348344]
["bitfinex-derivatives","BTCF0:USTF0",1625533018941,6.14906152,34020.0,34019.0,0.00348344]
["bitfinex-derivatives","BTCF0:USTF0",1625533019792,6.38963696,34020.0,34019.0,0.00348344]
["bitfinex-derivatives","BTCF0:USTF0",1625533019944,5.3770728,34020.0,34019.0,0.00348344]
["bitfinex-derivatives","BTCF0:USTF0",1625533020146,6.39176223,34020.0,34019.0,0.00348344]
["bitfinex-derivatives","BTCF0:USTF0",1625533020646,6.48036223,34020.0,34019.0,0.00348344]
["bitfinex-derivatives","BTCF0:USTF0",1625533022303,6.39176223,34020.0,34019.0,0.00348344]
["bitfinex-derivatives","BTCF0:USTF0",1625533024157,6.39176223,34020.0,34019.0,0.28034344]
["bitfinex-derivatives","BTCF0:USTF0",1625533024658,6.16246223,34020.0,34019.0,0.28034344]
["bitfinex-derivatives","BTCF0:USTF0",1625533025810,6.10346223,34020.0,34019.0,0.28034344]
["bitfinex-derivatives","BTCF0:USTF0",1625533025910,6.16246223,34020.0,34019.0,0.28034344]
["bitfinex-derivatives","BTCF0:USTF0",1625533026010,6.10346223,34020.0,34019.0,0.28034344]
["bitfinex-derivatives","BTCF0:USTF0",1625533026214,4.58130705,34020.0,34019.0,0.28034344]
["bitfinex-derivatives","BTCF0:USTF0",1625533026563,4.52230705,34020.0,34019.0,0.28034344]
["bitfinex-derivatives","BTCF0:USTF0",1625533027466,4.58130705,34020.0,34019.0,0.28034344]
["bitfinex-derivatives","BTCF0:USTF0",1625533029774,4.58130705,34020.0,34019.0,0.00348344]
["bitfinex-derivatives","BTCF0:USTF0",1625533029873,4.64030705,34020.0,34019.0,0.00348344]
["bitfinex-derivatives","BTCF0:USTF0",1625533030024,6.16718785,34020.0,34019.0,0.00348344]
["bitfinex-derivatives","BTCF0:USTF0",1625533036738,6.67610113,34020.0,34019.0,0.00348344]
["bitfinex-derivatives","BTCF0:USTF0",1625533044369,6.56010113,34020.0,34019.0,0.24754344]
["bitfinex-derivatives","BTCF0:USTF0",1625533044469,6.50110113,34020.0,34019.0,0.24754344]
["bitfinex-derivatives","BTCF0:USTF0",1625533044868,6.50110113,34020.0,34019.0,4.64364344]
["bitfinex-derivatives","BTCF0:USTF0",1625533045118,6.50110113,34020.0,34019.0,4.70264344]
["bitfinex-derivatives","BTCF0:USTF0",1625533045119,4.97422033,34020.0,34019.0,4.70264344]
["bitfinex-derivatives","BTCF0:USTF0",1625533045519,4.97422033,34020.0,34019.0,5.91760827]
["bitfinex-derivatives","BTCF0:USTF0",1625533045918,4.73364489,34020.0,34019.0,6.15818371]
["bitfinex-derivatives","BTCF0:USTF0",1625533046768,3.37903043,34020.0,34019.0,1.76208371]
["bitfinex-derivatives","BTCF0:USTF0",1625533047269,4.73982961,34020.0,34019.0,2.80410108]
["bitfinex-derivatives","BTCF0:USTF0",1625533047870,3.37903043,34020.0,34019.0,2.80410108]
["bitfinex-derivatives","BTCF0:USTF0",1625533048270,4.74014433,34020.0,34019.0,2.80410108]
["bitfinex-derivatives","BTCF0:USTF0",1625533049726,4.74014433,34020.0,34019.0,2.74510108]
["bitfinex-derivatives","BTCF0:USTF0",1625533049826,3.37903043,34020.0,34019.0,2.74510108]
["bitfinex-derivatives","BTCF0:USTF0",1625533050477,4.7401891,34020.0,34019.0,2.74510108]
["bitfinex-derivatives","BTCF0:USTF0",1625533051679,3.37903043,34020.0,34019.0,2.74510108]
["bitfinex-derivatives","BTCF0:USTF0",1625533055387,4.73901334,34020.0,34019.0,1.70308371]
["bitfinex-derivatives","BTCF0:USTF0",1625533057791,4.73901334,34020.0,34019.0,1.00881809]
["bitfinex-derivatives","BTCF0:USTF0",1625533058443,8.33821334,34020.0,34019.0,1.00881809]
["bitfinex-derivatives","BTCF0:USTF0",1625533058892,8.39721334,34020.0,34019.0,1.00881809]
["bitfinex-derivatives","BTCF0:USTF0",1625533058994,8.39721334,34020.0,34019.0,0.48811888]
["bitfinex-derivatives","BTCF0:USTF0",1625533059096,8.39721334,34020.0,34019.0,0.24405888]
["bitfinex-derivatives","BTCF0:USTF0",1625533063003,9.92458591,34020.0,34019.0,0.24405888]
["bitfinex-derivatives","BTCF0:USTF0",1625533064807,9.86758591,34020.0,34019.0,0.24405888]
["bitfinex-derivatives","BTCF0:USTF0",1625533066165,9.80858591,34020.0,34019.0,0.24405888]
["bitfinex-derivatives","BTCF0:USTF0",1625533066363,6.26638591,34020.0,34019.0,0.24405888]
["bitfinex-derivatives","BTCF0:USTF0",1625533066515,4.73901334,34020.0,34019.0,1.45985195]
["bitfinex-derivatives","BTCF0:USTF0",1625533067469,4.73901334,34020.0,34019.0,2.50193651]
["bitfinex-derivatives","BTCF0:USTF0",1625533067817,4.73901334,34020.0,34019.0,2.56093651]
["bitfinex-derivatives","BTCF0:USTF0",1625533067918,4.73901334,34020.0,34019.0,1.51885195]
["bitfinex-derivatives","BTCF0:USTF0",1625533068767,8.70301334,34020.0,34019.0,1.51885195]
["bitfinex-derivatives","BTCF0:USTF0",1625533068871,8.76201334,34020.0,34019.0,1.51885195]
["bitfinex-derivatives","BTCF0:USTF0",1625533069469,8.76201334,34020.0,34019.0,1.45985195]
["bitfinex-derivatives","BTCF0:USTF0",1625533069672,8.76201334,34020.0,34019.0,0.59145753]
["bitfinex-derivatives","BTCF0:USTF0",1625533070674,10.29112749,34020.0,34019.0,0.24405888]
["bitfinex-derivatives","BTCF0:USTF0",1625533072332,10.34812749,34020.0,34019.0,0.24405888]
["bitfinex-derivatives","BTCF0:USTF0",1625533073032,10.29112749,34020.0,34019.0,0.24405888]
["bitfinex-derivatives","BTCF0:USTF0",1625533073131,10.34812749,34020.0,34019.0,0.24405888]
["bitfinex-derivatives","BTCF0:USTF0",1625533074786,10.29112749,34020.0,34019.0,0.24405888]
["bitfinex-derivatives","BTCF0:USTF0",1625533075836,8.76201334,34020.0,34019.0,0.5914464]
["bitfinex-derivatives","BTCF0:USTF0",1625533076288,8.76201334,34020.0,34019.0,0.6504464]
["bitfinex-derivatives","BTCF0:USTF0",1625533076387,4.79801334,34020.0,34019.0,0.9463364]
["bitfinex-derivatives","BTCF0:USTF0",1625533076888,4.79801334,34020.0,34019.0,1.46742212]
["bitfinex-derivatives","BTCF0:USTF0",1625533077939,4.79801334,34020.0,34019.0,1.81479393]
["bitfinex-derivatives","BTCF0:USTF0",1625533077940,4.73901334,34020.0,34019.0,1.81479393]
["bitfinex-derivatives","BTCF0:USTF0",1625533078692,4.73901334,34020.0,34019.0,1.75579393]
["bitfinex-derivatives","BTCF0:USTF0",1625533078942,4.73901334,34020.0,34019.0,2.7979069]
["bitfinex-derivatives","BTCF0:USTF0",1625533079395,4.73901334,34020.0,34019.0,0.88737415]
["bitfinex-derivatives","BTCF0:USTF0",1625533080648,4.73901334,34020.0,34019.0,1.40852333]
["bitfinex-derivatives","BTCF0:USTF0",1625533081902,4.73901334,34020.0,34019.0,0.88737415]
["bitfinex-derivatives","BTCF0:USTF0",1625533082002,4.73901334,34020.0,34019.0,0.94637415]
["bitfinex-derivatives","BTCF0:USTF0",1625533082403,4.73901334,34020.0,34019.0,1.12019362]
["bitfinex-derivatives","BTCF0:USTF0",1625533084058,4.73901334,34020.0,34019.0,1.81524317]
["bitfinex-derivatives","BTCF0:USTF0",1625533084557,4.73901334,34020.0,34019.0,1.12019362]
["bitfinex-derivatives","BTCF0:USTF0",1625533085161,6.26886898,34020.0,34019.0,1.46773233]
["bitfinex-derivatives","BTCF0:USTF0",1625533086216,4.73901334,34020.0,34019.0,1.81525832]
["bitfinex-derivatives","BTCF0:USTF0",1625533087114,4.79601334,34020.0,34019.0,1.12019362]
["bitfinex-derivatives","BTCF0:USTF0",1625533087413,6.32550973,34020.0,34019.0,0.88749769]
["bitfinex-derivatives","BTCF0:USTF0",1625533087513,6.32550973,34020.0,34019.0,0.59160769]
["bitfinex-derivatives","BTCF0:USTF0",1625533088364,6.26850973,34020.0,34019.0,0.59160769]
["bitfinex-derivatives","BTCF0:USTF0",1625533088716,4.73901334,34020.0,34019.0,0.76535617]
["bitfinex-derivatives","BTCF0:USTF0",1625533090017,4.79601334,34020.0,34019.0,0.76535617]
["bitfinex-derivatives","BTCF0:USTF0",1625533090217,6.32431695,34020.0,34019.0,1.11288528]
["bitfinex-derivatives","BTCF0:USTF0",1625533090520,6.32431695,34020.0,34019.0,0.59158799]
["bitfinex-derivatives","BTCF0:USTF0",1625533091222,6.26731695,34020.0,34019.0,0.59158799]
["bitfinex-derivatives","BTCF0:USTF0",1625533091621,6.32431695,34020.0,34019.0,0.59158799]
["bitfinex-derivatives","BTCF0:USTF0",1625533091871,6.32431695,34020.0,34019.0,1.11290258]
["bitfinex-derivatives","BTCF0:USTF0",1625533092322,6.32431695,34020.0,34019.0,0.59158799]
["bitfinex-derivatives","BTCF0:USTF0",1625533093577,11.60461695,34020.0,34019.0,0.59158799]
["bitfinex-derivatives","BTCF0:USTF0",1625533094076,6.32431695,34020.0,34019.0,0.59158799]
["bitfinex-derivatives","BTCF0:USTF0",1625533094173,6.26731695,34020.0,34019.0,0.86946799]
["bitfinex-derivatives","BTCF0:USTF0",1625533094376,6.26731695,34020.0,34019.0,0.58093888]
["bitfinex-derivatives","BTCF0:USTF0",1625533094627,4.73901334,34020.0,34019.0,1.79755607]
["bitfinex-derivatives","BTCF0:USTF0",1625533096328,6.2702032,34020.0,34019.0,1.79755607]
["bitfinex-derivatives","BTCF0:USTF0",1625533097330,4.73901334,34020.0,34019.0,2.84045716]
["bitfinex-derivatives","BTCF0:USTF0",1625533097932,4.73901334,34020.0,34019.0,1.79755607]
["bitfinex-derivatives","BTCF0:USTF0",1625533098386,4.73901334,34020.0,34019.0,2.84054259]
["bitfinex-derivatives","BTCF0:USTF0",1625533100439,4.73901334,34020.0,34019.0,2.89954259]
["bitfinex-derivatives","BTCF0:USTF0",1625533100840,4.73901334,34020.0,34019.0,2.90824969]
["bitfinex-derivatives","BTCF0:USTF0",1625533101242,4.73901334,34020.0,34019.0,4.12517418]
["bitfinex-derivatives","BTCF0:USTF0",1625533101592,4.73901334,34020.0,34019.0,4.11646708]
["bitfinex-derivatives","BTCF0:USTF0",1625533103599,2.73661334,34020.0,34019.0,4.11646708]
["bitfinex-derivatives","BTCF0:USTF0",1625533103698,2.73661334,34020.0,34019.0,4.12776795]
["bitfinex-derivatives","BTCF0:USTF0",1625533103798,2.73661334,34020.0,34019.0,5.51892788]
["bitfinex-derivatives","BTCF0:USTF0",1625533103950,2.73661334,34020.0,34019.0,5.52763408]
["bitfinex-derivatives","BTCF0:USTF0",1625533104050,2.73661334,34020.0,34019.0,5.96885508]
["bitfinex-derivatives","BTCF0:USTF0",1625533104600,1.37663043,34020.0,34019.0,7.53379162]
["bitfinex-derivatives","BTCF0:USTF0",1625533104700,1.35413043,34020.0,34019.0,7.53379162]
["bitfinex-derivatives","BTCF0:USTF0",1625533105251,0.50891328,34020.0,34019.0,7.53379162]
["bitfinex-derivatives","BTCF0:USTF0",1625533106452,0.50891328,34020.0,34019.0,7.52160198]
["bitfinex-derivatives","BTCF0:USTF0",1625533106702,0.50891328,34020.0,34019.0,7.53379078]
["bitfinex-derivatives","BTCF0:USTF0",1625533107004,0.85036602,34020.0,34019.0,7.53379078]
["bitfinex-derivatives","BTCF0:USTF0",1625533108908,1.36485204,34025.0,34019.0,7.53379078]
["bitfinex-derivatives","BTCF0:USTF0",1625533109011,0.17071149,34020.0,34019.0,7.53379078]
["bitfinex-derivatives","BTCF0:USTF0",1625533110160,0.2561433,34020.0,34019.0,7.53379078]
["bitfinex-derivatives","BTCF0:USTF0",1625533110663,0.08543181,34020.0,34019.0,7.53379078]
["bitfinex-derivatives","BTCF0:USTF0",1625533111168,0.08543181,34020.0,34019.0,5.96885424]
["bitfinex-derivatives","BTCF0:USTF0",1625533111169,0.17047183,34020.0,34019.0,5.96885424]
["bitfinex-derivatives","BTCF0:USTF0",1625533112368,0.17047183,34020.0,34019.0,5.96014795]
["bitfinex-derivatives","BTCF0:USTF0",1625533112619,0.25574147,34020.0,34019.0,5.96014795]
["bitfinex-derivatives","BTCF0:USTF0",1625533112920,0.25574147,34020.0,34019.0,5.9688541]
["bitfinex-derivatives","BTCF0:USTF0",1625533113021,0.17047183,34020.0,34019.0,5.9688541]
["bitfinex-derivatives","BTCF0:USTF0",1625533113170,0.17047183,34020.0,34019.0,5.96014795]
["bitfinex-derivatives","BTCF0:USTF0",1625533113420,0.17047183,34020.0,34019.0,5.9688541]
["bitfinex-derivatives","BTCF0:USTF0",1625533113922,0.17047183,34020.0,34019.0,5.96014795]
["bitfinex-derivatives","BTCF0:USTF0",1625533114421,0.42309183,34020.0,34019.0,5.62326795]
["bitfinex-derivatives","BTCF0:USTF0",1625533114524,0.42309183,34020.0,34019.0,5.62067328]
["bitfinex-derivatives","BTCF0:USTF0",1625533114722,0.42309183,34020.0,34019.0,5.61196708]
["bitfinex-derivatives","BTCF0:USTF0",1625533115023,0.42309183,34020.0,34019.0,4.22080715]
["bitfinex-derivatives","BTCF0:USTF0",1625533115024,5.39084517,34020.0,34019.0,4.22080715]
["bitfinex-derivatives","BTCF0:USTF0",1625533115275,5.39084517,34020.0,34019.0,4.27980715]
["bitfinex-derivatives","BTCF0:USTF0",1625533115475,5.39084517,34020.0,34019.0,3.06288266]
["bitfinex-derivatives","BTCF0:USTF0",1625533117929,0.76294517,34020.0,34019.0,3.06288266]
["bitfinex-derivatives","BTCF0:USTF0",1625533120237,0.51032517,34020.0,34019.0,3.06288266]
["bitfinex-derivatives","BTCF0:USTF0",1625533121839,0.51032517,34020.0,34019.0,3.29880266]
["bitfinex-derivatives","BTCF0:USTF0",1625533122239,0.51032517,34020.0,34019.0,3.30750906]
["bitfinex-derivatives","BTCF0:USTF0",1625533122691,0.51032517,34020.0,34019.0,4.69652488]
["bitfinex-derivatives","BTCF0:USTF0",1625533124093,0.51032517,34020.0,34019.0,5.91191286]
["bitfinex-derivatives","BTCF0:USTF0",1625533127001,0.51032517,34020.0,34019.0,4.52289704]
["bitfinex-derivatives","BTCF0:USTF0",1625533128757,0.51032517,34020.0,34019.0,4.46389704]
["bitfinex-derivatives","BTCF0:USTF0",1625533128958,0.56732517,34020.0,34019.0,4.46389704]
["bitfinex-derivatives","BTCF0:USTF0",1625533129211,1.76109441,34020.0,34019.0,4.46389704]
["bitfinex-derivatives","BTCF0:USTF0",1625533129413,1.76109441,34020.0,34019.0,4.52289704]
["bitfinex-derivatives","BTCF0:USTF0",1625533129514,1.70409441,34020.0,34019.0,4.52289704]
["bitfinex-derivatives","BTCF0:USTF0",1625533129914,0.51032517,34020.0,34019.0,5.91193374]
["bitfinex-derivatives","BTCF0:USTF0",1625533130212,0.51032517,34020.0,34019.0,5.85293374]
["bitfinex-derivatives","BTCF0:USTF0",1625533130514,0.56732517,34020.0,34019.0,5.85293374]
["bitfinex-derivatives","BTCF0:USTF0",1625533130714,0.56732517,34020.0,34019.0,4.46389704]
["bitfinex-derivatives","BTCF0:USTF0",1625533131315,1.76143586,34020.0,34019.0,4.46389704]
["bitfinex-derivatives","BTCF0:USTF0",1625533132866,1.70443586,34020.0,34019.0,4.46389704]
["bitfinex-derivatives","BTCF0:USTF0",1625533134271,0.51032517,34020.0,34019.0,4.52289704]
["bitfinex-derivatives","BTCF0:USTF0",1625533134774,0.51032517,34020.0,34019.0,5.91219723]
["bitfinex-derivatives","BTCF0:USTF0",1625533135373,1.5346292,34020.0,34019.0,5.91219723]
["bitfinex-derivatives","BTCF0:USTF0",1625533138184,0.51032517,34020.0,34019.0,5.91219723]
["bitfinex-derivatives","BTCF0:USTF0",1625533140385,1.5343664,34020.0,34019.0,5.91219723]
["bitfinex-derivatives","BTCF0:USTF0",1625533145148,0.51032517,34020.0,34019.0,5.91219723]
["bitfinex-derivatives","BTCF0:USTF0",1625533146298,1.53424664,34020.0,34019.0,5.91219723]
["bitfinex-derivatives","BTCF0:USTF0",1625533146797,1.53424664,34020.0,34019.0,5.92348075]
["bitfinex-derivatives","BTCF0:USTF0",1625533147147,1.53424664,34020.0,34019.0,7.48649103]
["bitfinex-derivatives","BTCF0:USTF0",1625533147148,0.2564367,34020.0,34019.0,7.48649103]
["bitfinex-derivatives","BTCF0:USTF0",1625533149653,0.17090089,34020.0,34019.0,7.48649103]
["bitfinex-derivatives","BTCF0:USTF0",1625533151956,0.12640089,34020.0,34019.0,7.48649103]
["bitfinex-derivatives","BTCF0:USTF0",1625533153264,0.51236121,34021.0,34019.0,7.48649103]
["bitfinex-derivatives","BTCF0:USTF0",1625533153359,0.51112547,34020.0,34019.0,7.48649103]
["bitfinex-derivatives","BTCF0:USTF0",1625533155362,0.51112547,34020.0,34019.0,7.42749103]
["bitfinex-derivatives","BTCF0:USTF0",1625533155613,0.51112547,34020.0,34019.0,7.48649103]
["bitfinex-derivatives","BTCF0:USTF0",1625533159171,0.48032547,34020.0,34019.0,7.48649103]
["bitfinex-derivatives","BTCF0:USTF0",1625533159271,0.48032547,34020.0,34019.0,7.51799103]
["bitfinex-derivatives","BTCF0:USTF0",1625533159572,0.47332547,34020.0,34019.0,7.51799103]
["bitfinex-derivatives","BTCF0:USTF0",1625533159671,0.08552531,34022.0,34019.0,7.51799103]
["bitfinex-derivatives","BTCF0:USTF0",1625533159771,0.08552531,34022.0,34020.0,0.01129633]
["bitfinex-derivatives","BTCF0:USTF0",1625533159872,0.08552531,34022.0,34020.0,0.07029633]
["bitfinex-derivatives","BTCF0:USTF0",1625533159973,0.08552531,34022.0,34020.0,0.14148242]
["bitfinex-derivatives","BTCF0:USTF0",1625533160075,0.08552531,34022.0,34021.0,0.44643628]
["bitfinex-derivatives","BTCF0:USTF0",1625533160174,0.08552531,34022.0,34021.0,0.50543628]
["bitfinex-derivatives","BTCF0:USTF0",1625533160275,0.08552531,34022.0,34021.0,5.78968412]
["bitfinex-derivatives","BTCF0:USTF0",1625533160475,0.08552531,34022.0,34021.0,9.31588412]
["bitfinex-derivatives","BTCF0:USTF0",1625533160576,0.08552531,34022.0,34021.0,9.55645956]
["bitfinex-derivatives","BTCF0:USTF0",1625533160776,1.02390583,34024.0,34021.0,9.55645956]
["bitfinex-derivatives","BTCF0:USTF0",1625533160878,1.08090583,34024.0,34021.0,9.55645956]
["bitfinex-derivatives","BTCF0:USTF0",1625533160975,1.08090583,34024.0,34022.0,0.01129803]
["bitfinex-derivatives","BTCF0:USTF0",1625533161074,1.08090583,34024.0,34022.0,0.14148461]
["bitfinex-derivatives","BTCF0:USTF0",1625533161175,1.08090583,34024.0,34022.0,0.13018658]
["bitfinex-derivatives","BTCF0:USTF0",1625533161280,0.057,34024.0,34023.0,4.10336062]
["bitfinex-derivatives","BTCF0:USTF0",1625533161475,0.057,34024.0,34023.0,4.16236062]
["bitfinex-derivatives","BTCF0:USTF0",1625533161577,0.057,34024.0,34023.0,4.17365871]
["bitfinex-derivatives","BTCF0:USTF0",1625533161778,0.057,34024.0,34023.0,4.11465871]
["bitfinex-derivatives","BTCF0:USTF0",1625533161779,1.08062782,34024.0,34023.0,4.11465871]
["bitfinex-derivatives","BTCF0:USTF0",1625533161878,1.08062782,34024.0,34023.0,3.67290871]
["bitfinex-derivatives","BTCF0:USTF0",1625533161980,1.13962782,34024.0,34023.0,3.66161062]
["bitfinex-derivatives","BTCF0:USTF0",1625533162080,1.13962782,34024.0,34023.0,3.65290592]
["bitfinex-derivatives","BTCF0:USTF0",1625533162229,1.13962782,34024.0,34023.0,2.26264914]
["bitfinex-derivatives","BTCF0:USTF0",1625533162331,3.69618854,34024.0,34023.0,2.26264914]
["bitfinex-derivatives","BTCF0:USTF0",1625533162579,3.93676398,34024.0,34023.0,2.26264914]
["bitfinex-derivatives","BTCF0:USTF0",1625533162681,5.46954233,34024.0,34023.0,0.00348188]
["bitfinex-derivatives","BTCF0:USTF0",1625533163184,5.46954233,34024.0,34023.0,0.09039089]
["bitfinex-derivatives","BTCF0:USTF0",1625533163633,5.46954233,34024.0,34023.0,0.00348188]
["bitfinex-derivatives","BTCF0:USTF0",1625533164233,6.15015507,34024.0,34023.0,0.00348188]
["bitfinex-derivatives","BTCF0:USTF0",1625533164988,6.15015507,34024.0,34023.0,0.09037773]
["bitfinex-derivatives","BTCF0:USTF0",1625533165488,4.61737672,34024.0,34023.0,0.69863762]
["bitfinex-derivatives","BTCF0:USTF0",1625533165787,4.61737672,34024.0,34023.0,0.69515574]
["bitfinex-derivatives","BTCF0:USTF0",1625533165991,6.14974138,34024.0,34022.0,0.69862492]
["bitfinex-derivatives","BTCF0:USTF0",1625533166089,6.14974138,34024.0,34023.0,0.00348231]
["bitfinex-derivatives","BTCF0:USTF0",1625533166288,1.8889401,34024.0,34023.0,0.00348231]
["bitfinex-derivatives","BTCF0:USTF0",1625533166639,6.14562073,34024.0,34023.0,0.00348231]
["bitfinex-derivatives","BTCF0:USTF0",1625533169297,6.14562073,34024.0,34023.0,0.69860227]
["bitfinex-derivatives","BTCF0:USTF0",1625533169996,4.61325607,34024.0,34023.0,0.69860227]
["bitfinex-derivatives","BTCF0:USTF0",1625533170397,4.61325607,34024.0,34023.0,0.00348231]
["bitfinex-derivatives","BTCF0:USTF0",1625533170398,6.14547528,34024.0,34023.0,0.00348231]
["bitfinex-derivatives","BTCF0:USTF0",1625533171651,6.14547528,34024.0,34023.0,0.69861963]
["bitfinex-derivatives","BTCF0:USTF0",1625533171952,6.14547528,34024.0,34023.0,0.00348231]
["bitfinex-derivatives","BTCF0:USTF0",1625533175660,6.14547528,34024.0,34023.0,0.69858803]
["bitfinex-derivatives","BTCF0:USTF0",1625533176211,5.12386512,34024.0,34023.0,0.69858803]
["bitfinex-derivatives","BTCF0:USTF0",1625533176414,6.14585089,34024.0,34023.0,0.69858803]
["bitfinex-derivatives","BTCF0:USTF0",1625533177010,6.14585089,34024.0,34023.0,0.00348231]
["bitfinex-derivatives","BTCF0:USTF0",1625533179965,6.14585089,34024.0,34022.0,0.00348231]
["bitfinex-derivatives","BTCF0:USTF0",1625533180616,5.78822721,34023.0,34022.0,0.00348231]
["bitfinex-derivatives","BTCF0:USTF0",1625533180718,5.84722721,34023.0,34022.0,0.00348231]
["bitfinex-derivatives","BTCF0:USTF0",1625533180817,6.15892721,34023.0,34022.0,0.00348231]
["bitfinex-derivatives","BTCF0:USTF0",1625533181420,2.92429461,34023.0,34022.0,0.00348231]
["bitfinex-derivatives","BTCF0:USTF0",1625533182070,2.92429461,34023.0,34022.0,0.09037201]
["bitfinex-derivatives","BTCF0:USTF0",1625533185884,2.92429461,34023.0,34022.0,0.00348231]
["bitfinex-derivatives","BTCF0:USTF0",1625533186334,2.92429461,34023.0,34022.0,0.09035061]
["bitfinex-derivatives","BTCF0:USTF0",1625533187489,2.92429461,34023.0,34022.0,0.00348231]
["bitfinex-derivatives","BTCF0:USTF0",1625533190946,2.66959461,34023.0,34022.0,0.00348231]
["bitfinex-derivatives","BTCF0:USTF0",1625533192649,2.99417461,34023.0,34022.0,0.00348231]
["bitfinex-derivatives","BTCF0:USTF0",1625533200217,3.05317461,34023.0,34022.0,0.00348231]
["bitfinex-derivatives","BTCF0:USTF0",1625533200668,3.14177461,34023.0,34022.0,0.00348231]
["bitfinex-derivatives","BTCF0:USTF0",1625533201067,3.05317461,34023.0,34022.0,0.00348231]
["bitfinex-derivatives","BTCF0:USTF0",1625533201869,3.05317461,34023.0,34020.0,0.00348265]
["bitfinex-derivatives","BTCF0:USTF0",1625533202018,3.05317461,34023.0,34019.0,0.08681578]
["bitfinex-derivatives","BTCF0:USTF0",1625533202118,3.05317461,34023.0,34016.0,0.69445965]
["bitfinex-derivatives","BTCF0:USTF0",1625533202373,3.05317461,34023.0,34016.0,0.00354247]
["bitfinex-derivatives","BTCF0:USTF0",1625533202471,0.057,34015.0,34014.0,0.77449821]
["bitfinex-derivatives","BTCF0:USTF0",1625533202571,0.116,34015.0,34014.0,0.77449821]
["bitfinex-derivatives","BTCF0:USTF0",1625533202672,0.175,34015.0,34014.0,0.77449821]
["bitfinex-derivatives","BTCF0:USTF0",1625533202876,0.65615088,34015.0,34014.0,0.77449821]
["bitfinex-derivatives","BTCF0:USTF0",1625533202972,0.65615088,34015.0,34014.0,0.77798121]
["bitfinex-derivatives","BTCF0:USTF0",1625533203073,5.75590626,34015.0,34014.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1625533204983,5.69690626,34015.0,34014.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1625533205281,4.16701364,34015.0,34014.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1625533205579,3.62686276,34015.0,34014.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1625533205678,3.62686276,34015.0,34014.0,0.142483]
["bitfinex-derivatives","BTCF0:USTF0",1625533205679,3.56986276,34015.0,34014.0,0.142483]
["bitfinex-derivatives","BTCF0:USTF0",1625533205979,3.56986276,34015.0,34014.0,0.288283]
["bitfinex-derivatives","BTCF0:USTF0",1625533206082,3.56986276,34015.0,34014.0,0.21018919]
["bitfinex-derivatives","BTCF0:USTF0",1625533206331,3.56986276,34015.0,34014.0,6.23287881]
["bitfinex-derivatives","BTCF0:USTF0",1625533206332,1.01998507,34015.0,34014.0,6.23287881]
["bitfinex-derivatives","BTCF0:USTF0",1625533206782,1.02182744,34016.0,34014.0,7.44719779]
["bitfinex-derivatives","BTCF0:USTF0",1625533206882,1.02182744,34016.0,34015.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625533206982,1.02182744,34016.0,34015.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625533207081,1.02182744,34016.0,34015.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625533207183,1.02182744,34016.0,34015.0,0.6113396]
["bitfinex-derivatives","BTCF0:USTF0",1625533207288,1.02182744,34016.0,34015.0,2.8666095]
["bitfinex-derivatives","BTCF0:USTF0",1625533214303,1.19228133,34018.0,34015.0,2.8666095]
["bitfinex-derivatives","BTCF0:USTF0",1625533214304,1.02216372,34018.0,34015.0,4.26627315]
["bitfinex-derivatives","BTCF0:USTF0",1625533214503,1.02216372,34018.0,34015.0,4.25497986]
["bitfinex-derivatives","BTCF0:USTF0",1625533214603,1.19249596,34020.0,34017.0,3.64461614]
["bitfinex-derivatives","BTCF0:USTF0",1625533214604,1.02238668,34019.0,34017.0,3.64461614]
["bitfinex-derivatives","BTCF0:USTF0",1625533214704,1.02238668,34019.0,34017.0,3.70361614]
["bitfinex-derivatives","BTCF0:USTF0",1625533214807,1.02238668,34019.0,34018.0,0.01218753]
["bitfinex-derivatives","BTCF0:USTF0",1625533215008,1.02238668,34019.0,34018.0,2.56794105]
["bitfinex-derivatives","BTCF0:USTF0",1625533215809,1.02238668,34019.0,34018.0,3.95649997]
["bitfinex-derivatives","BTCF0:USTF0",1625533216107,1.02238668,34019.0,34018.0,4.01549997]
["bitfinex-derivatives","BTCF0:USTF0",1625533216210,0.29757544,34028.0,34018.0,4.01549997]
["bitfinex-derivatives","BTCF0:USTF0",1625533216211,1.023579,34020.0,34018.0,4.01549997]
["bitfinex-derivatives","BTCF0:USTF0",1625533216508,1.19414707,34022.0,34018.0,4.01549997]
["bitfinex-derivatives","BTCF0:USTF0",1625533216509,1.0236557,34021.0,34019.0,3.64472308]
["bitfinex-derivatives","BTCF0:USTF0",1625533216610,1.0236557,34021.0,34019.0,3.76272308]
["bitfinex-derivatives","BTCF0:USTF0",1625533216709,1.0236557,34021.0,34019.0,3.77491008]
["bitfinex-derivatives","BTCF0:USTF0",1625533216909,1.0236557,34021.0,34020.0,2.49680411]
["bitfinex-derivatives","BTCF0:USTF0",1625533217009,1.0236557,34021.0,34020.0,2.56799108]
["bitfinex-derivatives","BTCF0:USTF0",1625533217110,1.0236557,34021.0,34020.0,2.62699108]
["bitfinex-derivatives","BTCF0:USTF0",1625533217310,1.0236557,34021.0,34020.0,4.01555882]
["bitfinex-derivatives","BTCF0:USTF0",1625533218367,1.0236557,34021.0,34020.0,4.45918582]
["bitfinex-derivatives","BTCF0:USTF0",1625533218465,1.0236557,34021.0,34020.0,4.47047795]
["bitfinex-derivatives","BTCF0:USTF0",1625533218566,1.02433677,34023.0,34020.0,4.47047795]
["bitfinex-derivatives","BTCF0:USTF0",1625533218814,1.02433677,34023.0,34021.0,0.01129193]
["bitfinex-derivatives","BTCF0:USTF0",1625533218915,1.02433677,34023.0,34021.0,0.27699193]
["bitfinex-derivatives","BTCF0:USTF0",1625533219016,1.02433677,34023.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533219118,1.19503112,34025.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533219119,1.02493638,34024.0,34022.0,4.37964214]
["bitfinex-derivatives","BTCF0:USTF0",1625533219216,1.02493638,34024.0,34022.0,4.43864214]
["bitfinex-derivatives","BTCF0:USTF0",1625533219617,1.02493638,34024.0,34023.0,0.00348176]
["bitfinex-derivatives","BTCF0:USTF0",1625533219718,1.02514539,34025.0,34023.0,3.64834819]
["bitfinex-derivatives","BTCF0:USTF0",1625533219817,1.02514539,34025.0,34023.0,3.70734819]
["bitfinex-derivatives","BTCF0:USTF0",1625533219917,1.02514539,34025.0,34024.0,0.00348174]
["bitfinex-derivatives","BTCF0:USTF0",1625533220117,1.02514539,34025.0,34024.0,0.06248174]
["bitfinex-derivatives","BTCF0:USTF0",1625533220218,1.19573065,34026.0,34025.0,3.8488]
["bitfinex-derivatives","BTCF0:USTF0",1625533220368,1.19573065,34026.0,34025.0,3.9078]
["bitfinex-derivatives","BTCF0:USTF0",1625533220668,1.19553703,34027.0,34025.0,6.16711293]
["bitfinex-derivatives","BTCF0:USTF0",1625533220770,1.02477042,34026.0,34025.0,6.16711293]
["bitfinex-derivatives","BTCF0:USTF0",1625533220871,1.02477042,34026.0,34025.0,6.61013993]
["bitfinex-derivatives","BTCF0:USTF0",1625533220970,1.02477042,34026.0,34025.0,7.09129081]
["bitfinex-derivatives","BTCF0:USTF0",1625533221922,1.02477042,34026.0,34025.0,8.47981402]
["bitfinex-derivatives","BTCF0:USTF0",1625533222624,1.02477042,34026.0,34025.0,8.55009814]
["bitfinex-derivatives","BTCF0:USTF0",1625533222826,1.02477042,34026.0,34025.0,8.59030144]
["bitfinex-derivatives","BTCF0:USTF0",1625533223076,1.02477042,34026.0,34025.0,8.58159814]
["bitfinex-derivatives","BTCF0:USTF0",1625533223278,1.53798087,34033.0,34025.0,8.58159814]
["bitfinex-derivatives","BTCF0:USTF0",1625533223279,1.02635157,34029.0,34025.0,8.58159814]
["bitfinex-derivatives","BTCF0:USTF0",1625533223477,1.02635157,34029.0,34026.0,0.0702839]
["bitfinex-derivatives","BTCF0:USTF0",1625533223580,1.02635157,34029.0,34026.0,0.13276505]
["bitfinex-derivatives","BTCF0:USTF0",1625533223678,1.02635157,34029.0,34026.0,0.12148115]
["bitfinex-derivatives","BTCF0:USTF0",1625533223780,1.02635157,34029.0,34027.0,0.439782]
["bitfinex-derivatives","BTCF0:USTF0",1625533223880,1.02723289,34030.0,34028.0,3.64296247]
["bitfinex-derivatives","BTCF0:USTF0",1625533223981,1.02723289,34030.0,34028.0,3.76096247]
["bitfinex-derivatives","BTCF0:USTF0",1625533224083,1.02723289,34030.0,34029.0,0.00348123]
["bitfinex-derivatives","BTCF0:USTF0",1625533224184,1.02723289,34030.0,34029.0,0.50612223]
["bitfinex-derivatives","BTCF0:USTF0",1625533224281,1.02723289,34030.0,34029.0,0.56512223]
["bitfinex-derivatives","BTCF0:USTF0",1625533224382,1.19738166,34031.0,34029.0,2.82032099]
["bitfinex-derivatives","BTCF0:USTF0",1625533224631,1.19738166,34031.0,34030.0,0.00348123]
["bitfinex-derivatives","BTCF0:USTF0",1625533224734,1.19738166,34031.0,34030.0,0.12148123]
["bitfinex-derivatives","BTCF0:USTF0",1625533224832,1.19805985,34032.0,34030.0,1.16171458]
["bitfinex-derivatives","BTCF0:USTF0",1625533225032,1.19805985,34032.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625533225132,2.22515082,34032.0,34031.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625533225232,2.22515082,34032.0,34031.0,0.60263208]
["bitfinex-derivatives","BTCF0:USTF0",1625533229295,2.22515082,34032.0,34031.0,0.94909261]
["bitfinex-derivatives","BTCF0:USTF0",1625533229899,1.02709097,34032.0,34031.0,0.60263208]
["bitfinex-derivatives","BTCF0:USTF0",1625533232755,1.03087531,34033.0,34031.0,0.60263208]
["bitfinex-derivatives","BTCF0:USTF0",1625533233051,1.03087531,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533233151,1.03087531,34033.0,34032.0,0.36205649]
["bitfinex-derivatives","BTCF0:USTF0",1625533233252,1.03087531,34033.0,34032.0,0.70824495]
["bitfinex-derivatives","BTCF0:USTF0",1625533235155,1.19919585,34035.0,34032.0,0.70824495]
["bitfinex-derivatives","BTCF0:USTF0",1625533235555,1.02702835,34033.0,34032.0,0.7047639]
["bitfinex-derivatives","BTCF0:USTF0",1625533235806,1.02702835,34033.0,34032.0,0.70824496]
["bitfinex-derivatives","BTCF0:USTF0",1625533236007,1.02702835,34033.0,34032.0,0.3620565]
["bitfinex-derivatives","BTCF0:USTF0",1625533236659,2.22375598,34033.0,34032.0,0.3620565]
["bitfinex-derivatives","BTCF0:USTF0",1625533237609,1.02702835,34033.0,34032.0,0.3620565]
["bitfinex-derivatives","BTCF0:USTF0",1625533239265,1.02722436,34034.0,34032.0,0.3620565]
["bitfinex-derivatives","BTCF0:USTF0",1625533239362,1.19840408,34035.0,34033.0,3.9214]
["bitfinex-derivatives","BTCF0:USTF0",1625533239462,1.19840408,34035.0,34033.0,4.0394]
["bitfinex-derivatives","BTCF0:USTF0",1625533239764,1.19840408,34035.0,34034.0,0.0034811]
["bitfinex-derivatives","BTCF0:USTF0",1625533239863,1.19840408,34035.0,34034.0,0.0624811]
["bitfinex-derivatives","BTCF0:USTF0",1625533240414,1.02680876,34035.0,34034.0,0.0624811]
["bitfinex-derivatives","BTCF0:USTF0",1625533241115,1.02680876,34035.0,34034.0,0.30305654]
["bitfinex-derivatives","BTCF0:USTF0",1625533241819,0.057,34035.0,34034.0,0.24405654]
["bitfinex-derivatives","BTCF0:USTF0",1625533241919,1.0270585,34036.0,34034.0,0.24405654]
["bitfinex-derivatives","BTCF0:USTF0",1625533242219,1.0270585,34036.0,34035.0,0.00348107]
["bitfinex-derivatives","BTCF0:USTF0",1625533243172,1.0270585,34036.0,34035.0,0.06248107]
["bitfinex-derivatives","BTCF0:USTF0",1625533247230,1.2693845,34037.0,34035.0,0.06248107]
["bitfinex-derivatives","BTCF0:USTF0",1625533247629,1.2693845,34037.0,34036.0,0.06248102]
["bitfinex-derivatives","BTCF0:USTF0",1625533249830,1.2693845,34037.0,34036.0,0.00348102]
["bitfinex-derivatives","BTCF0:USTF0",1625533249978,1.7836877,34037.0,34036.0,0.00348102]
["bitfinex-derivatives","BTCF0:USTF0",1625533250080,1.8406877,34037.0,34036.0,0.00348102]
["bitfinex-derivatives","BTCF0:USTF0",1625533250182,1.8996877,34037.0,34036.0,0.00348102]
["bitfinex-derivatives","BTCF0:USTF0",1625533250284,2.2913577,34037.0,34035.0,0.00348117]
["bitfinex-derivatives","BTCF0:USTF0",1625533250584,2.2913577,34037.0,34034.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533250782,4.16426471,34035.0,34034.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533250881,4.28226471,34035.0,34034.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533251032,4.28226471,34035.0,34034.0,0.24405704]
["bitfinex-derivatives","BTCF0:USTF0",1625533252338,5.82189981,34035.0,34034.0,0.24405704]
["bitfinex-derivatives","BTCF0:USTF0",1625533254891,4.79508363,34035.0,34034.0,0.24405704]
["bitfinex-derivatives","BTCF0:USTF0",1625533255239,5.82158089,34035.0,34034.0,0.24405704]
["bitfinex-derivatives","BTCF0:USTF0",1625533262001,4.28194579,34035.0,34034.0,0.24405704]
["bitfinex-derivatives","BTCF0:USTF0",1625533262653,4.96552505,34035.0,34034.0,0.24405704]
["bitfinex-derivatives","BTCF0:USTF0",1625533263206,5.20610049,34035.0,34034.0,0.0034816]
["bitfinex-derivatives","BTCF0:USTF0",1625533263411,6.74412013,34035.0,34034.0,0.0034816]
["bitfinex-derivatives","BTCF0:USTF0",1625533263510,6.74412013,34035.0,34031.0,0.00348186]
["bitfinex-derivatives","BTCF0:USTF0",1625533263607,3.6641,34032.0,34031.0,0.00348186]
["bitfinex-derivatives","BTCF0:USTF0",1625533263708,4.03084,34032.0,34031.0,0.00348186]
["bitfinex-derivatives","BTCF0:USTF0",1625533263807,4.14884,34032.0,34031.0,0.00348186]
["bitfinex-derivatives","BTCF0:USTF0",1625533263909,6.70867821,34032.0,34031.0,0.00348186]
["bitfinex-derivatives","BTCF0:USTF0",1625533264011,10.46328959,34032.0,34031.0,0.00348186]
["bitfinex-derivatives","BTCF0:USTF0",1625533265060,10.46328959,34032.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533265210,0.24057544,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533265314,0.35657544,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533265413,0.41557544,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533265510,6.73149071,34031.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533265610,6.73149071,34031.0,34030.0,0.24405751]
["bitfinex-derivatives","BTCF0:USTF0",1625533266214,6.73149071,34031.0,34030.0,0.00348207]
["bitfinex-derivatives","BTCF0:USTF0",1625533266714,6.73149071,34031.0,34028.0,0.00348214]
["bitfinex-derivatives","BTCF0:USTF0",1625533267167,6.37679821,34029.0,34028.0,0.00348214]
["bitfinex-derivatives","BTCF0:USTF0",1625533267266,6.73537365,34029.0,34028.0,0.00348214]
["bitfinex-derivatives","BTCF0:USTF0",1625533267716,6.73537365,34029.0,34024.0,0.00348219]
["bitfinex-derivatives","BTCF0:USTF0",1625533267918,5.07564245,34025.0,34024.0,0.00348219]
["bitfinex-derivatives","BTCF0:USTF0",1625533268016,5.13464245,34025.0,34024.0,0.00348219]
["bitfinex-derivatives","BTCF0:USTF0",1625533268968,8.74594245,34025.0,34024.0,0.00348219]
["bitfinex-derivatives","BTCF0:USTF0",1625533269268,8.98651789,34025.0,34024.0,0.00348219]
["bitfinex-derivatives","BTCF0:USTF0",1625533269619,5.37521789,34025.0,34024.0,0.00348219]
["bitfinex-derivatives","BTCF0:USTF0",1625533271018,5.37521789,34025.0,34021.0,0.34657139]
["bitfinex-derivatives","BTCF0:USTF0",1625533271122,5.37521789,34025.0,34019.0,0.45277226]
["bitfinex-derivatives","BTCF0:USTF0",1625533271319,0.72172632,34020.0,34019.0,0.45277226]
["bitfinex-derivatives","BTCF0:USTF0",1625533271419,0.83772632,34020.0,34019.0,0.45277226]
["bitfinex-derivatives","BTCF0:USTF0",1625533271520,0.89672632,34020.0,34019.0,0.45277226]
["bitfinex-derivatives","BTCF0:USTF0",1625533271620,0.89672632,34020.0,34014.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625533271621,6.0200259,34020.0,34014.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625533271721,6.0200259,34020.0,34019.0,0.00348264]
["bitfinex-derivatives","BTCF0:USTF0",1625533271919,6.0200259,34020.0,34015.0,0.00348268]
["bitfinex-derivatives","BTCF0:USTF0",1625533272219,6.0200259,34020.0,34011.0,0.00348292]
["bitfinex-derivatives","BTCF0:USTF0",1625533272320,3.5862,34012.0,34011.0,0.00348292]
["bitfinex-derivatives","BTCF0:USTF0",1625533272421,3.86636,34012.0,34011.0,0.00348292]
["bitfinex-derivatives","BTCF0:USTF0",1625533272522,3.92536,34012.0,34007.0,1.22217544]
["bitfinex-derivatives","BTCF0:USTF0",1625533272720,3.92536,34012.0,34008.0,0.00348288]
["bitfinex-derivatives","BTCF0:USTF0",1625533272822,1.02317888,34009.0,34008.0,0.00348288]
["bitfinex-derivatives","BTCF0:USTF0",1625533272921,1.13917888,34009.0,34008.0,0.00348288]
["bitfinex-derivatives","BTCF0:USTF0",1625533273020,1.19817888,34009.0,34008.0,0.00348288]
["bitfinex-derivatives","BTCF0:USTF0",1625533273320,1.9199052,34009.0,34008.0,0.00348288]
["bitfinex-derivatives","BTCF0:USTF0",1625533273621,4.47402739,34009.0,34008.0,0.00348288]
["bitfinex-derivatives","BTCF0:USTF0",1625533274073,3.11184024,34009.0,34008.0,0.00348288]
["bitfinex-derivatives","BTCF0:USTF0",1625533275976,1.9199052,34009.0,34008.0,0.00348288]
["bitfinex-derivatives","BTCF0:USTF0",1625533276579,1.9199052,34009.0,34007.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625533276981,1.01602621,34008.0,34007.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625533277080,1.13202621,34008.0,34007.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625533277182,1.19102621,34008.0,34007.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625533277330,1.43160165,34008.0,34007.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625533277532,2.61593273,34008.0,34007.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625533278034,1.43160165,34008.0,34007.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1625533278634,5.1183,33998.0,33997.0,1.03675521]
["bitfinex-derivatives","BTCF0:USTF0",1625533278733,5.39476,33998.0,33997.0,1.03675521]
["bitfinex-derivatives","BTCF0:USTF0",1625533278833,5.45376,33998.0,33997.0,1.03675521]
["bitfinex-derivatives","BTCF0:USTF0",1625533279083,5.45376,33998.0,33997.0,1.04023941]
["bitfinex-derivatives","BTCF0:USTF0",1625533279389,5.93491088,33998.0,33997.0,0.0034842]
["bitfinex-derivatives","BTCF0:USTF0",1625533279587,5.93491088,33998.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533280188,5.93491088,33998.0,33996.0,0.00348444]
["bitfinex-derivatives","BTCF0:USTF0",1625533280687,5.93491088,33998.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533281488,0.0876,33997.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533281588,0.059,33997.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533282789,0.118,33997.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533282891,0.057,33996.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533282990,0.116,33996.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533283091,0.175,33996.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533283845,0.175,33996.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533283945,0.175,33996.0,33988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533284396,0.175,33996.0,33989.0,0.0034845]
["bitfinex-derivatives","BTCF0:USTF0",1625533285399,0.48115088,33990.0,33989.0,0.0034845]
["bitfinex-derivatives","BTCF0:USTF0",1625533286252,4.65805088,33990.0,33989.0,0.0034845]
["bitfinex-derivatives","BTCF0:USTF0",1625533286451,4.65805088,33990.0,33988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533286653,0.057,33989.0,33988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533286902,0.057,33989.0,33988.0,0.2440599]
["bitfinex-derivatives","BTCF0:USTF0",1625533287005,4.65805088,33990.0,33988.0,0.2440599]
["bitfinex-derivatives","BTCF0:USTF0",1625533287454,4.65805088,33990.0,33988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533287706,4.65805088,33990.0,33989.0,0.00348437]
["bitfinex-derivatives","BTCF0:USTF0",1625533290515,4.71705088,33990.0,33989.0,0.00348437]
["bitfinex-derivatives","BTCF0:USTF0",1625533291066,0.54015088,33990.0,33989.0,0.00348437]
["bitfinex-derivatives","BTCF0:USTF0",1625533291267,0.48115088,33990.0,33989.0,0.06248437]
["bitfinex-derivatives","BTCF0:USTF0",1625533291367,0.48115088,33990.0,33989.0,0.34394437]
["bitfinex-derivatives","BTCF0:USTF0",1625533296927,0.48115088,33990.0,33989.0,0.40294437]
["bitfinex-derivatives","BTCF0:USTF0",1625533298078,0.48115088,33990.0,33989.0,0.34394437]
["bitfinex-derivatives","BTCF0:USTF0",1625533298634,0.48115088,33990.0,33989.0,0.35265445]
["bitfinex-derivatives","BTCF0:USTF0",1625533299485,0.48115088,33990.0,33989.0,0.59322989]
["bitfinex-derivatives","BTCF0:USTF0",1625533301241,0.48115088,33990.0,33989.0,0.65222989]
["bitfinex-derivatives","BTCF0:USTF0",1625533301642,0.48115088,33990.0,33989.0,0.58974552]
["bitfinex-derivatives","BTCF0:USTF0",1625533301940,0.48115088,33990.0,33989.0,0.59322964]
["bitfinex-derivatives","BTCF0:USTF0",1625533302491,0.48115088,33990.0,33989.0,0.65222964]
["bitfinex-derivatives","BTCF0:USTF0",1625533302993,0.48115088,33990.0,33989.0,0.59322964]
["bitfinex-derivatives","BTCF0:USTF0",1625533303091,0.48115088,33990.0,33989.0,0.31176964]
["bitfinex-derivatives","BTCF0:USTF0",1625533306252,0.48115088,33990.0,33989.0,0.25276964]
["bitfinex-derivatives","BTCF0:USTF0",1625533306347,0.54015088,33990.0,33989.0,0.25276964]
["bitfinex-derivatives","BTCF0:USTF0",1625533306998,0.59715088,33990.0,33989.0,0.25276964]
["bitfinex-derivatives","BTCF0:USTF0",1625533307100,0.65615088,33990.0,33989.0,0.25276964]
["bitfinex-derivatives","BTCF0:USTF0",1625533308558,0.65615088,33990.0,33989.0,0.0121942]
["bitfinex-derivatives","BTCF0:USTF0",1625533309063,0.65615088,33990.0,33983.0,0.01219705]
["bitfinex-derivatives","BTCF0:USTF0",1625533309159,4.3502,33986.0,33983.0,0.01219705]
["bitfinex-derivatives","BTCF0:USTF0",1625533309260,4.69492,33986.0,33982.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533309361,4.75392,33986.0,33982.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533309461,0.24057544,33983.0,33982.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533309559,0.29957544,33983.0,33982.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533309664,0.35857544,33983.0,33982.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533309759,0.41557544,33983.0,33982.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533309960,0.35857544,33983.0,33982.0,0.25277333]
["bitfinex-derivatives","BTCF0:USTF0",1625533310160,0.41557544,33983.0,33982.0,0.25277333]
["bitfinex-derivatives","BTCF0:USTF0",1625533311012,0.41557544,33983.0,33982.0,0.24406055]
["bitfinex-derivatives","BTCF0:USTF0",1625533311563,0.65615088,33983.0,33982.0,0.24406055]
["bitfinex-derivatives","BTCF0:USTF0",1625533311762,0.65615088,33983.0,33982.0,0.00348511]
["bitfinex-derivatives","BTCF0:USTF0",1625533314617,0.82301774,33983.0,33982.0,0.00348511]
["bitfinex-derivatives","BTCF0:USTF0",1625533315069,0.82301774,33983.0,33978.0,1.37421948]
["bitfinex-derivatives","BTCF0:USTF0",1625533315171,0.65615088,33983.0,33978.0,1.37421948]
["bitfinex-derivatives","BTCF0:USTF0",1625533315268,0.65615088,33983.0,33979.0,0.00348597]
["bitfinex-derivatives","BTCF0:USTF0",1625533315570,0.48115088,33980.0,33979.0,0.00348597]
["bitfinex-derivatives","BTCF0:USTF0",1625533315668,0.53815088,33980.0,33979.0,0.00348597]
["bitfinex-derivatives","BTCF0:USTF0",1625533315770,0.65615088,33980.0,33979.0,0.00348597]
["bitfinex-derivatives","BTCF0:USTF0",1625533316121,1.15615088,33980.0,33966.0,1.17337544]
["bitfinex-derivatives","BTCF0:USTF0",1625533316221,1.15615088,33980.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533316318,0.03,33979.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533316420,0.35187,33979.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533316523,0.557,33978.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533316622,0.557,33978.0,33967.0,0.00348681]
["bitfinex-derivatives","BTCF0:USTF0",1625533316721,4.4452,33968.0,33967.0,0.00348681]
["bitfinex-derivatives","BTCF0:USTF0",1625533316825,4.71587,33968.0,33967.0,0.00348681]
["bitfinex-derivatives","BTCF0:USTF0",1625533316921,4.83387,33968.0,33967.0,0.00348681]
["bitfinex-derivatives","BTCF0:USTF0",1625533317622,5.55559632,33968.0,33967.0,0.00348681]
["bitfinex-derivatives","BTCF0:USTF0",1625533318175,5.55559632,33968.0,33966.0,0.00348689]
["bitfinex-derivatives","BTCF0:USTF0",1625533318475,5.55559632,33968.0,33967.0,0.00348686]
["bitfinex-derivatives","BTCF0:USTF0",1625533318928,5.55559632,33968.0,33966.0,0.00348686]
["bitfinex-derivatives","BTCF0:USTF0",1625533319731,5.49859632,33968.0,33966.0,0.00348686]
["bitfinex-derivatives","BTCF0:USTF0",1625533319932,0.057,33967.0,33966.0,0.00348686]
["bitfinex-derivatives","BTCF0:USTF0",1625533320032,0.116,33967.0,33966.0,0.00348686]
["bitfinex-derivatives","BTCF0:USTF0",1625533320130,0.175,33967.0,33966.0,0.00348686]
["bitfinex-derivatives","BTCF0:USTF0",1625533320229,0.118,33967.0,33966.0,0.00348686]
["bitfinex-derivatives","BTCF0:USTF0",1625533320733,0.059,33967.0,33966.0,0.00348686]
["bitfinex-derivatives","BTCF0:USTF0",1625533320831,5.16692632,33968.0,33966.0,0.00348686]
["bitfinex-derivatives","BTCF0:USTF0",1625533320930,5.22592632,33968.0,33966.0,0.00348686]
["bitfinex-derivatives","BTCF0:USTF0",1625533321583,5.28492632,33968.0,33966.0,0.00348686]
["bitfinex-derivatives","BTCF0:USTF0",1625533322135,5.22592632,33968.0,33966.0,0.00348686]
["bitfinex-derivatives","BTCF0:USTF0",1625533322636,5.16692632,33968.0,33966.0,0.00348686]
["bitfinex-derivatives","BTCF0:USTF0",1625533322832,0.72172632,33968.0,33966.0,0.00348686]
["bitfinex-derivatives","BTCF0:USTF0",1625533322937,0.24057544,33968.0,33966.0,0.12148686]
["bitfinex-derivatives","BTCF0:USTF0",1625533323234,0.24057544,33968.0,33967.0,0.44337409]
["bitfinex-derivatives","BTCF0:USTF0",1625533323333,0.24057544,33968.0,33967.0,0.50237409]
["bitfinex-derivatives","BTCF0:USTF0",1625533323433,0.24057544,33968.0,33967.0,0.85427409]
["bitfinex-derivatives","BTCF0:USTF0",1625533323584,0.24057544,33968.0,33967.0,1.09484953]
["bitfinex-derivatives","BTCF0:USTF0",1625533324286,0.24057544,33968.0,33967.0,1.09136344]
["bitfinex-derivatives","BTCF0:USTF0",1625533324487,4.0088,33976.0,33967.0,2.12394262]
["bitfinex-derivatives","BTCF0:USTF0",1625533324788,4.0088,33976.0,33968.0,0.00348572]
["bitfinex-derivatives","BTCF0:USTF0",1625533324935,4.0088,33976.0,33971.0,0.17209384]
["bitfinex-derivatives","BTCF0:USTF0",1625533325036,4.0088,33976.0,33971.0,0.23109384]
["bitfinex-derivatives","BTCF0:USTF0",1625533325135,4.0088,33976.0,33971.0,0.29009384]
["bitfinex-derivatives","BTCF0:USTF0",1625533325235,4.0088,33976.0,33971.0,0.23109384]
["bitfinex-derivatives","BTCF0:USTF0",1625533325337,4.0088,33976.0,33972.0,0.00348586]
["bitfinex-derivatives","BTCF0:USTF0",1625533325539,4.0088,33976.0,33972.0,0.06248586]
["bitfinex-derivatives","BTCF0:USTF0",1625533325641,4.0088,33976.0,33975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533325839,4.0088,33976.0,33975.0,0.24406141]
["bitfinex-derivatives","BTCF0:USTF0",1625533325939,0.24057544,33977.0,33975.0,0.24406141]
["bitfinex-derivatives","BTCF0:USTF0",1625533326192,0.24057544,33977.0,33975.0,0.30306141]
["bitfinex-derivatives","BTCF0:USTF0",1625533326492,0.24057544,33977.0,33976.0,0.00348572]
["bitfinex-derivatives","BTCF0:USTF0",1625533327595,0.24057544,33977.0,33976.0,0.24406116]
["bitfinex-derivatives","BTCF0:USTF0",1625533330152,0.24057544,33977.0,33976.0,0.41654165]
["bitfinex-derivatives","BTCF0:USTF0",1625533332364,0.24057544,33977.0,33976.0,0.24406116]
["bitfinex-derivatives","BTCF0:USTF0",1625533333914,0.24057544,33977.0,33976.0,0.41666477]
["bitfinex-derivatives","BTCF0:USTF0",1625533334414,0.24057544,33977.0,33976.0,0.24406116]
["bitfinex-derivatives","BTCF0:USTF0",1625533334664,0.24057544,33977.0,33976.0,0.30306116]
["bitfinex-derivatives","BTCF0:USTF0",1625533335120,0.24057544,33977.0,33976.0,0.99371108]
["bitfinex-derivatives","BTCF0:USTF0",1625533336266,0.24057544,33977.0,33976.0,0.30306116]
["bitfinex-derivatives","BTCF0:USTF0",1625533336667,0.24057544,33977.0,33976.0,0.9940202]
["bitfinex-derivatives","BTCF0:USTF0",1625533338073,0.24057544,33980.0,33976.0,1.0530202]
["bitfinex-derivatives","BTCF0:USTF0",1625533338375,0.24057544,33980.0,33976.0,2.08989184]
["bitfinex-derivatives","BTCF0:USTF0",1625533338475,0.24057544,33980.0,33977.0,0.00348525]
["bitfinex-derivatives","BTCF0:USTF0",1625533338574,0.24057544,33980.0,33977.0,0.06248525]
["bitfinex-derivatives","BTCF0:USTF0",1625533338674,0.24057544,33980.0,33977.0,0.12148525]
["bitfinex-derivatives","BTCF0:USTF0",1625533338927,0.24057544,33980.0,33979.0,0.69120887]
["bitfinex-derivatives","BTCF0:USTF0",1625533339027,0.24057544,33980.0,33979.0,1.07979887]
["bitfinex-derivatives","BTCF0:USTF0",1625533339227,0.24057544,33980.0,33979.0,1.08328401]
["bitfinex-derivatives","BTCF0:USTF0",1625533339329,0.24057544,33980.0,33979.0,1.14228401]
["bitfinex-derivatives","BTCF0:USTF0",1625533339577,4.3502,33986.0,33979.0,1.14228401]
["bitfinex-derivatives","BTCF0:USTF0",1625533339677,4.3502,33986.0,33985.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625533339879,4.4072,33986.0,33985.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625533339979,4.4072,33986.0,33985.0,0.48463605]
["bitfinex-derivatives","BTCF0:USTF0",1625533340332,4.3502,33986.0,33985.0,0.48463605]
["bitfinex-derivatives","BTCF0:USTF0",1625533342234,4.4072,33986.0,33985.0,0.48463605]
["bitfinex-derivatives","BTCF0:USTF0",1625533343186,4.3502,33986.0,33985.0,0.48463605]
["bitfinex-derivatives","BTCF0:USTF0",1625533344090,4.4092,33986.0,33985.0,0.48463605]
["bitfinex-derivatives","BTCF0:USTF0",1625533344391,4.4662,33986.0,33985.0,0.48463605]
["bitfinex-derivatives","BTCF0:USTF0",1625533344946,4.63383726,33986.0,33985.0,0.48463605]
["bitfinex-derivatives","BTCF0:USTF0",1625533345344,4.4662,33986.0,33985.0,0.48463605]
["bitfinex-derivatives","BTCF0:USTF0",1625533345695,4.63386662,33986.0,33985.0,0.48463605]
["bitfinex-derivatives","BTCF0:USTF0",1625533348348,4.4662,33986.0,33985.0,0.48463605]
["bitfinex-derivatives","BTCF0:USTF0",1625533349404,4.4072,33986.0,33985.0,0.48463605]
["bitfinex-derivatives","BTCF0:USTF0",1625533349601,4.57493158,33986.0,33985.0,0.48463605]
["bitfinex-derivatives","BTCF0:USTF0",1625533351907,4.63393158,33986.0,33985.0,0.48463605]
["bitfinex-derivatives","BTCF0:USTF0",1625533352357,4.57493158,33986.0,33985.0,0.48463605]
["bitfinex-derivatives","BTCF0:USTF0",1625533352758,4.4072,33986.0,33985.0,0.48463605]
["bitfinex-derivatives","BTCF0:USTF0",1625533353261,4.57490774,33986.0,33985.0,0.48463605]
["bitfinex-derivatives","BTCF0:USTF0",1625533354510,4.4072,33986.0,33985.0,0.48463605]
["bitfinex-derivatives","BTCF0:USTF0",1625533354612,4.4662,33986.0,33985.0,0.48463605]
["bitfinex-derivatives","BTCF0:USTF0",1625533354711,4.72541,33986.0,33985.0,0.48463605]
["bitfinex-derivatives","BTCF0:USTF0",1625533354811,4.72541,33986.0,33985.0,0.24406061]
["bitfinex-derivatives","BTCF0:USTF0",1625533354912,4.72541,33986.0,33985.0,0.00348517]
["bitfinex-derivatives","BTCF0:USTF0",1625533355211,4.78441,33986.0,33985.0,0.00348517]
["bitfinex-derivatives","BTCF0:USTF0",1625533355414,4.78441,33986.0,33983.0,0.00348548]
["bitfinex-derivatives","BTCF0:USTF0",1625533355513,7.63155682,33986.0,33983.0,0.00348548]
["bitfinex-derivatives","BTCF0:USTF0",1625533355612,7.63155682,33986.0,33985.0,0.00348555]
["bitfinex-derivatives","BTCF0:USTF0",1625533355767,8.1127077,33986.0,33985.0,0.00348555]
["bitfinex-derivatives","BTCF0:USTF0",1625533355867,9.45211353,33986.0,33985.0,0.00348555]
["bitfinex-derivatives","BTCF0:USTF0",1625533355965,9.45211353,33986.0,33984.0,0.00348564]
["bitfinex-derivatives","BTCF0:USTF0",1625533356166,9.45211353,33986.0,33977.0,0.01219989]
["bitfinex-derivatives","BTCF0:USTF0",1625533356415,4.18612175,33985.0,33976.0,0.41363595]
["bitfinex-derivatives","BTCF0:USTF0",1625533356516,0.057,33984.0,33976.0,0.41363595]
["bitfinex-derivatives","BTCF0:USTF0",1625533356615,0.175,33984.0,33976.0,0.41363595]
["bitfinex-derivatives","BTCF0:USTF0",1625533356715,0.175,33984.0,33977.0,0.00348577]
["bitfinex-derivatives","BTCF0:USTF0",1625533356917,0.057,33978.0,33977.0,0.00348577]
["bitfinex-derivatives","BTCF0:USTF0",1625533357017,0.057,33978.0,33977.0,0.01220015]
["bitfinex-derivatives","BTCF0:USTF0",1625533357518,0.057,33978.0,33977.0,0.17656385]
["bitfinex-derivatives","BTCF0:USTF0",1625533357818,0.53815088,33978.0,33977.0,0.00348577]
["bitfinex-derivatives","BTCF0:USTF0",1625533358771,0.48115088,33978.0,33977.0,0.00348577]
["bitfinex-derivatives","BTCF0:USTF0",1625533359069,0.53815088,33978.0,33977.0,0.00348577]
["bitfinex-derivatives","BTCF0:USTF0",1625533359420,0.53815088,33978.0,33977.0,0.17663836]
["bitfinex-derivatives","BTCF0:USTF0",1625533359770,0.70567339,33978.0,33977.0,0.00348577]
["bitfinex-derivatives","BTCF0:USTF0",1625533361425,0.70567339,33978.0,33977.0,0.17671069]
["bitfinex-derivatives","BTCF0:USTF0",1625533362077,0.16752251,33978.0,33977.0,0.23571069]
["bitfinex-derivatives","BTCF0:USTF0",1625533362183,0.16752251,33978.0,33977.0,0.44390069]
["bitfinex-derivatives","BTCF0:USTF0",1625533362278,0.50237627,33978.0,33977.0,0.62257577]
["bitfinex-derivatives","BTCF0:USTF0",1625533362378,0.50237627,33978.0,33977.0,0.63128956]
["bitfinex-derivatives","BTCF0:USTF0",1625533362479,0.50237627,33978.0,33977.0,1.07400556]
["bitfinex-derivatives","BTCF0:USTF0",1625533362629,0.34877627,33978.0,33977.0,1.07400556]
["bitfinex-derivatives","BTCF0:USTF0",1625533362727,0.58927749,33979.0,33977.0,1.07400556]
["bitfinex-derivatives","BTCF0:USTF0",1625533362829,0.50137749,33979.0,33977.0,1.07400556]
["bitfinex-derivatives","BTCF0:USTF0",1625533362929,0.1679076,33982.0,33977.0,3.84555331]
["bitfinex-derivatives","BTCF0:USTF0",1625533363079,0.1679076,33982.0,33978.0,0.00348515]
["bitfinex-derivatives","BTCF0:USTF0",1625533363186,0.1679076,33982.0,33978.0,0.07119802]
["bitfinex-derivatives","BTCF0:USTF0",1625533363280,1.17434679,33987.0,33978.0,0.07119802]
["bitfinex-derivatives","BTCF0:USTF0",1625533363281,0.16818242,33984.0,33981.0,1.03975607]
["bitfinex-derivatives","BTCF0:USTF0",1625533363382,0.16818242,33984.0,33981.0,1.09875607]
["bitfinex-derivatives","BTCF0:USTF0",1625533363481,0.16818242,33984.0,33981.0,1.15775607]
["bitfinex-derivatives","BTCF0:USTF0",1625533363684,0.16818242,33984.0,33982.0,0.01219763]
["bitfinex-derivatives","BTCF0:USTF0",1625533363782,4.4889,33985.0,33983.0,1.52088473]
["bitfinex-derivatives","BTCF0:USTF0",1625533363783,4.65707229,33985.0,33983.0,1.52088473]
["bitfinex-derivatives","BTCF0:USTF0",1625533363882,4.65707229,33985.0,33983.0,1.63888473]
["bitfinex-derivatives","BTCF0:USTF0",1625533364185,4.65707229,33985.0,33984.0,0.00348499]
["bitfinex-derivatives","BTCF0:USTF0",1625533364286,4.65707229,33985.0,33984.0,0.31078499]
["bitfinex-derivatives","BTCF0:USTF0",1625533364635,4.4889,33985.0,33984.0,0.31078499]
["bitfinex-derivatives","BTCF0:USTF0",1625533365085,4.65719879,33985.0,33984.0,1.35102207]
["bitfinex-derivatives","BTCF0:USTF0",1625533365286,4.65719879,33985.0,33984.0,1.35973435]
["bitfinex-derivatives","BTCF0:USTF0",1625533365486,4.4889,33985.0,33984.0,2.56462168]
["bitfinex-derivatives","BTCF0:USTF0",1625533365586,4.4889,33985.0,33984.0,2.62362168]
["bitfinex-derivatives","BTCF0:USTF0",1625533365738,4.4889,33985.0,33984.0,2.63233387]
["bitfinex-derivatives","BTCF0:USTF0",1625533366340,4.4889,33985.0,33984.0,2.62362168]
["bitfinex-derivatives","BTCF0:USTF0",1625533366689,4.4889,33985.0,33984.0,2.56462168]
["bitfinex-derivatives","BTCF0:USTF0",1625533366889,4.4889,33985.0,33984.0,1.35102207]
["bitfinex-derivatives","BTCF0:USTF0",1625533367390,4.6571162,33985.0,33984.0,1.35102207]
["bitfinex-derivatives","BTCF0:USTF0",1625533367491,4.6571162,33985.0,33984.0,1.41002207]
["bitfinex-derivatives","BTCF0:USTF0",1625533367591,4.6571162,33985.0,33984.0,1.35102207]
["bitfinex-derivatives","BTCF0:USTF0",1625533367890,4.6571162,33985.0,33984.0,1.41002207]
["bitfinex-derivatives","BTCF0:USTF0",1625533367993,4.6571162,33985.0,33984.0,1.35102207]
["bitfinex-derivatives","BTCF0:USTF0",1625533368290,4.4889,33985.0,33984.0,1.35102207]
["bitfinex-derivatives","BTCF0:USTF0",1625533368594,4.65704083,33985.0,33984.0,1.35102207]
["bitfinex-derivatives","BTCF0:USTF0",1625533369495,4.65704083,33985.0,33984.0,0.31078499]
["bitfinex-derivatives","BTCF0:USTF0",1625533369496,4.4889,33985.0,33984.0,0.31078499]
["bitfinex-derivatives","BTCF0:USTF0",1625533369595,4.5459,33985.0,33984.0,0.06248499]
["bitfinex-derivatives","BTCF0:USTF0",1625533369795,4.5459,33985.0,33984.0,0.00348499]
["bitfinex-derivatives","BTCF0:USTF0",1625533369945,5.55299633,33985.0,33984.0,0.17690027]
["bitfinex-derivatives","BTCF0:USTF0",1625533370297,6.78667699,33985.0,33984.0,0.00348499]
["bitfinex-derivatives","BTCF0:USTF0",1625533370397,6.72767699,33985.0,33984.0,0.00348499]
["bitfinex-derivatives","BTCF0:USTF0",1625533370697,5.55299633,33985.0,33984.0,0.17692119]
["bitfinex-derivatives","BTCF0:USTF0",1625533370946,5.49599633,33985.0,33984.0,0.17692119]
["bitfinex-derivatives","BTCF0:USTF0",1625533371446,5.49599633,33985.0,33984.0,0.1734362]
["bitfinex-derivatives","BTCF0:USTF0",1625533371646,5.49599633,33985.0,33984.0,0.17692168]
["bitfinex-derivatives","BTCF0:USTF0",1625533371898,5.49599633,33985.0,33984.0,0.00348548]
["bitfinex-derivatives","BTCF0:USTF0",1625533372198,5.49599633,33985.0,33984.0,0.17691946]
["bitfinex-derivatives","BTCF0:USTF0",1625533372851,5.55299633,33985.0,33984.0,0.17691946]
["bitfinex-derivatives","BTCF0:USTF0",1625533373049,5.55299633,33985.0,33984.0,0.00348548]
["bitfinex-derivatives","BTCF0:USTF0",1625533373504,6.72682245,33985.0,33984.0,0.00348548]
["bitfinex-derivatives","BTCF0:USTF0",1625533375056,5.55299633,33985.0,33984.0,0.00348548]
["bitfinex-derivatives","BTCF0:USTF0",1625533376562,5.55299633,33985.0,33984.0,0.1769265]
["bitfinex-derivatives","BTCF0:USTF0",1625533377212,6.72898054,33985.0,33984.0,0.1769265]
["bitfinex-derivatives","BTCF0:USTF0",1625533378564,6.72898054,33985.0,33984.0,0.00348548]
["bitfinex-derivatives","BTCF0:USTF0",1625533378766,6.67198054,33985.0,33984.0,0.06248548]
["bitfinex-derivatives","BTCF0:USTF0",1625533378866,5.49599633,33985.0,33984.0,1.04560453]
["bitfinex-derivatives","BTCF0:USTF0",1625533379066,5.49599633,33985.0,33984.0,1.10460453]
["bitfinex-derivatives","BTCF0:USTF0",1625533379215,5.49599633,33985.0,33984.0,1.04560453]
["bitfinex-derivatives","BTCF0:USTF0",1625533379669,5.49599633,33985.0,33984.0,1.10460453]
["bitfinex-derivatives","BTCF0:USTF0",1625533379970,5.49599633,33985.0,33984.0,1.16360453]
["bitfinex-derivatives","BTCF0:USTF0",1625533380068,5.47169633,33985.0,33984.0,1.40911453]
["bitfinex-derivatives","BTCF0:USTF0",1625533380167,1.00709633,33985.0,33984.0,1.40911453]
["bitfinex-derivatives","BTCF0:USTF0",1625533380369,0.91359633,33985.0,33984.0,1.40911453]
["bitfinex-derivatives","BTCF0:USTF0",1625533380569,0.88109633,33985.0,33984.0,1.40911453]
["bitfinex-derivatives","BTCF0:USTF0",1625533380670,0.24057544,33986.0,33984.0,4.01421954]
["bitfinex-derivatives","BTCF0:USTF0",1625533381023,0.24057544,33986.0,33985.0,0.00348496]
["bitfinex-derivatives","BTCF0:USTF0",1625533381121,0.24057544,33986.0,33985.0,1.27816166]
["bitfinex-derivatives","BTCF0:USTF0",1625533381220,0.24057544,33986.0,33985.0,1.33716166]
["bitfinex-derivatives","BTCF0:USTF0",1625533381870,0.24057544,33986.0,33985.0,1.5777371]
["bitfinex-derivatives","BTCF0:USTF0",1625533382976,0.24057544,33986.0,33985.0,2.96794908]
["bitfinex-derivatives","BTCF0:USTF0",1625533383277,0.24057544,33986.0,33985.0,1.5777371]
["bitfinex-derivatives","BTCF0:USTF0",1625533384435,0.24057544,33986.0,33985.0,1.5187371]
["bitfinex-derivatives","BTCF0:USTF0",1625533385381,0.24057544,33986.0,33985.0,1.5777371]
["bitfinex-derivatives","BTCF0:USTF0",1625533385482,0.24057544,33986.0,33985.0,1.5187371]
["bitfinex-derivatives","BTCF0:USTF0",1625533386335,0.24057544,33986.0,33985.0,1.5777371]
["bitfinex-derivatives","BTCF0:USTF0",1625533389740,0.24057544,33986.0,33985.0,2.96813872]
["bitfinex-derivatives","BTCF0:USTF0",1625533390092,0.24057544,33986.0,33985.0,1.5777371]
["bitfinex-derivatives","BTCF0:USTF0",1625533391998,0.24057544,33986.0,33985.0,2.96805002]
["bitfinex-derivatives","BTCF0:USTF0",1625533393198,0.24057544,33986.0,33985.0,2.90905002]
["bitfinex-derivatives","BTCF0:USTF0",1625533394151,0.24057544,33986.0,33985.0,1.5187371]
["bitfinex-derivatives","BTCF0:USTF0",1625533398256,0.24057544,33986.0,33985.0,1.5777371]
["bitfinex-derivatives","BTCF0:USTF0",1625533398357,0.24057544,33986.0,33985.0,1.5187371]
["bitfinex-derivatives","BTCF0:USTF0",1625533399257,0.24057544,33986.0,33985.0,1.5777371]
["bitfinex-derivatives","BTCF0:USTF0",1625533399609,0.24057544,33986.0,33985.0,1.5187371]
["bitfinex-derivatives","BTCF0:USTF0",1625533399759,0.24057544,33986.0,33985.0,2.90895186]
["bitfinex-derivatives","BTCF0:USTF0",1625533400260,0.24057544,33986.0,33985.0,1.5187371]
["bitfinex-derivatives","BTCF0:USTF0",1625533400362,0.24057544,33986.0,33985.0,1.5777371]
["bitfinex-derivatives","BTCF0:USTF0",1625533401264,0.24057544,33986.0,33985.0,2.96790406]
["bitfinex-derivatives","BTCF0:USTF0",1625533402415,0.24057544,33986.0,33985.0,3.18537762]
["bitfinex-derivatives","BTCF0:USTF0",1625533402662,0.24057544,33986.0,33985.0,3.17666406]
["bitfinex-derivatives","BTCF0:USTF0",1625533402812,0.24057544,33986.0,33985.0,1.7864971]
["bitfinex-derivatives","BTCF0:USTF0",1625533403213,0.24057544,33986.0,33985.0,1.7952107]
["bitfinex-derivatives","BTCF0:USTF0",1625533403765,0.24057544,33986.0,33985.0,3.18530631]
["bitfinex-derivatives","BTCF0:USTF0",1625533404517,0.57523288,33986.0,33985.0,3.18530631]
["bitfinex-derivatives","BTCF0:USTF0",1625533404971,0.24057544,33986.0,33985.0,3.18530631]
["bitfinex-derivatives","BTCF0:USTF0",1625533405469,0.57529254,33986.0,33985.0,3.18530631]
["bitfinex-derivatives","BTCF0:USTF0",1625533408775,0.82618,33986.0,33985.0,3.18530631]
["bitfinex-derivatives","BTCF0:USTF0",1625533410676,0.82618,33986.0,33985.0,4.22764906]
["bitfinex-derivatives","BTCF0:USTF0",1625533413736,0.4914629,33986.0,33985.0,4.22764906]
["bitfinex-derivatives","BTCF0:USTF0",1625533414390,0.24057544,33986.0,33985.0,4.22764906]
["bitfinex-derivatives","BTCF0:USTF0",1625533415991,0.24057544,33986.0,33985.0,4.23896022]
["bitfinex-derivatives","BTCF0:USTF0",1625533416090,0.25103174,33987.0,33985.0,4.47953566]
["bitfinex-derivatives","BTCF0:USTF0",1625533416191,0.25103174,33987.0,33986.0,0.01131286]
["bitfinex-derivatives","BTCF0:USTF0",1625533416291,0.25103174,33987.0,33986.0,0.12931286]
["bitfinex-derivatives","BTCF0:USTF0",1625533416491,0.25103174,33987.0,33986.0,0.14151057]
["bitfinex-derivatives","BTCF0:USTF0",1625533416590,0.25103174,33987.0,33986.0,0.13019771]
["bitfinex-derivatives","BTCF0:USTF0",1625533416694,0.33442858,33988.0,33986.0,0.13019771]
["bitfinex-derivatives","BTCF0:USTF0",1625533416695,0.25117526,33988.0,33986.0,3.77841064]
["bitfinex-derivatives","BTCF0:USTF0",1625533417093,0.50193948,33988.0,33987.0,3.6603652]
["bitfinex-derivatives","BTCF0:USTF0",1625533417195,0.50193948,33988.0,33987.0,3.7193652]
["bitfinex-derivatives","BTCF0:USTF0",1625533417294,0.50193948,33988.0,33987.0,3.7783652]
["bitfinex-derivatives","BTCF0:USTF0",1625533417495,0.25116949,33988.0,33987.0,3.7783652]
["bitfinex-derivatives","BTCF0:USTF0",1625533417849,0.58571835,33988.0,33987.0,3.7783652]
["bitfinex-derivatives","BTCF0:USTF0",1625533418650,0.50194329,33988.0,33987.0,3.7783652]
["bitfinex-derivatives","BTCF0:USTF0",1625533419902,0.58572703,33988.0,33987.0,3.7783652]
["bitfinex-derivatives","BTCF0:USTF0",1625533420152,0.50194329,33988.0,33987.0,3.7783652]
["bitfinex-derivatives","BTCF0:USTF0",1625533420603,0.33454886,33988.0,33987.0,3.7783652]
["bitfinex-derivatives","BTCF0:USTF0",1625533421060,0.33454886,33988.0,33987.0,3.7896827]
["bitfinex-derivatives","BTCF0:USTF0",1625533421556,0.58580816,33988.0,33987.0,3.7896827]
["bitfinex-derivatives","BTCF0:USTF0",1625533422007,0.08380886,33988.0,33987.0,3.7896827]
["bitfinex-derivatives","BTCF0:USTF0",1625533422359,0.25135717,33988.0,33987.0,3.7896827]
["bitfinex-derivatives","BTCF0:USTF0",1625533422708,0.25135717,33988.0,33987.0,5.35459025]
["bitfinex-derivatives","BTCF0:USTF0",1625533423159,0.08380886,33988.0,33987.0,4.48510847]
["bitfinex-derivatives","BTCF0:USTF0",1625533423660,0.25131286,33988.0,33987.0,4.48510847]
["bitfinex-derivatives","BTCF0:USTF0",1625533425064,0.08380886,33988.0,33987.0,4.48510847]
["bitfinex-derivatives","BTCF0:USTF0",1625533427318,0.58602517,33988.0,33987.0,4.48510847]
["bitfinex-derivatives","BTCF0:USTF0",1625533428471,0.58602517,33988.0,33987.0,4.47379097]
["bitfinex-derivatives","BTCF0:USTF0",1625533428675,0.50221631,33988.0,33987.0,4.47379097]
["bitfinex-derivatives","BTCF0:USTF0",1625533428773,0.50221631,33988.0,33987.0,4.48510977]
["bitfinex-derivatives","BTCF0:USTF0",1625533428974,0.58601739,33988.0,33987.0,4.48510977]
["bitfinex-derivatives","BTCF0:USTF0",1625533429327,0.58601739,33988.0,33987.0,4.47379097]
["bitfinex-derivatives","BTCF0:USTF0",1625533429877,0.50221631,33988.0,33987.0,4.47379097]
["bitfinex-derivatives","BTCF0:USTF0",1625533430180,0.33475511,33988.0,33987.0,4.47379097]
["bitfinex-derivatives","BTCF0:USTF0",1625533430538,0.50222861,33988.0,33987.0,4.47379097]
["bitfinex-derivatives","BTCF0:USTF0",1625533430683,0.55922861,33988.0,33987.0,4.41479097]
["bitfinex-derivatives","BTCF0:USTF0",1625533430784,0.55922861,33988.0,33987.0,4.40607829]
["bitfinex-derivatives","BTCF0:USTF0",1625533430983,0.72616362,33988.0,33987.0,4.34707829]
["bitfinex-derivatives","BTCF0:USTF0",1625533431538,4.23493032,33988.0,33987.0,0.69891083]
["bitfinex-derivatives","BTCF0:USTF0",1625533432037,4.23493032,33988.0,33987.0,0.61202086]
["bitfinex-derivatives","BTCF0:USTF0",1625533432236,4.47550576,33988.0,33987.0,0.61202086]
["bitfinex-derivatives","BTCF0:USTF0",1625533432486,4.47550576,33988.0,33987.0,0.00348506]
["bitfinex-derivatives","BTCF0:USTF0",1625533433836,4.47550576,33988.0,33987.0,0.35124484]
["bitfinex-derivatives","BTCF0:USTF0",1625533434240,4.47550576,33988.0,33987.0,0.00348506]
["bitfinex-derivatives","BTCF0:USTF0",1625533437846,4.47550576,33988.0,33987.0,0.52526837]
["bitfinex-derivatives","BTCF0:USTF0",1625533441503,0.29757544,33988.0,33987.0,0.00348506]
["bitfinex-derivatives","BTCF0:USTF0",1625533441905,4.49693234,33988.0,33987.0,0.6121959]
["bitfinex-derivatives","BTCF0:USTF0",1625533442007,4.49693234,33988.0,33987.0,0.60871084]
["bitfinex-derivatives","BTCF0:USTF0",1625533442260,4.49693234,33988.0,33987.0,0.61219687]
["bitfinex-derivatives","BTCF0:USTF0",1625533442908,4.49693234,33988.0,33987.0,0.3513208]
["bitfinex-derivatives","BTCF0:USTF0",1625533444314,4.49693234,33988.0,33987.0,0.59189624]
["bitfinex-derivatives","BTCF0:USTF0",1625533444512,4.49693234,33988.0,33987.0,0.24406147]
["bitfinex-derivatives","BTCF0:USTF0",1625533448824,4.49693234,33988.0,33987.0,0.9395769]
["bitfinex-derivatives","BTCF0:USTF0",1625533449626,4.49693234,33988.0,33987.0,0.9985769]
["bitfinex-derivatives","BTCF0:USTF0",1625533450078,4.49693234,33988.0,33987.0,0.9395769]
["bitfinex-derivatives","BTCF0:USTF0",1625533450327,4.49693234,33988.0,33987.0,0.9985769]
["bitfinex-derivatives","BTCF0:USTF0",1625533450627,4.49693234,33988.0,33987.0,0.9395769]
["bitfinex-derivatives","BTCF0:USTF0",1625533451532,4.49693234,33988.0,33987.0,0.24406147]
["bitfinex-derivatives","BTCF0:USTF0",1625533452234,4.49693234,33988.0,33987.0,0.99852723]
["bitfinex-derivatives","BTCF0:USTF0",1625533452839,4.49693234,33988.0,33987.0,0.93952723]
["bitfinex-derivatives","BTCF0:USTF0",1625533452989,5.00187342,33988.0,33987.0,1.4611211]
["bitfinex-derivatives","BTCF0:USTF0",1625533454193,5.00187342,33988.0,33987.0,1.11338678]
["bitfinex-derivatives","BTCF0:USTF0",1625533454695,5.00187342,33988.0,33987.0,0.59179291]
["bitfinex-derivatives","BTCF0:USTF0",1625533455348,5.00187342,33988.0,33987.0,0.76564603]
["bitfinex-derivatives","BTCF0:USTF0",1625533456549,5.00187342,33988.0,33987.0,1.11335605]
["bitfinex-derivatives","BTCF0:USTF0",1625533457250,5.00187342,33988.0,33987.0,1.4610097]
["bitfinex-derivatives","BTCF0:USTF0",1625533458252,5.00187342,33988.0,33987.0,0.76562461]
["bitfinex-derivatives","BTCF0:USTF0",1625533459005,5.00187342,33988.0,33987.0,1.11330675]
["bitfinex-derivatives","BTCF0:USTF0",1625533461307,5.00187342,33988.0,33987.0,1.17230675]
["bitfinex-derivatives","BTCF0:USTF0",1625533461609,5.00187342,33988.0,33987.0,1.11330675]
["bitfinex-derivatives","BTCF0:USTF0",1625533461811,5.00187342,33988.0,33987.0,1.46094899]
["bitfinex-derivatives","BTCF0:USTF0",1625533463314,5.00187342,33988.0,33987.0,1.51994899]
["bitfinex-derivatives","BTCF0:USTF0",1625533463415,5.00187342,33988.0,33987.0,1.46094899]
["bitfinex-derivatives","BTCF0:USTF0",1625533466471,5.00187342,33988.0,33987.0,0.76562461]
["bitfinex-derivatives","BTCF0:USTF0",1625533467171,5.00187342,33988.0,33987.0,1.11327699]
["bitfinex-derivatives","BTCF0:USTF0",1625533467371,5.06087342,33988.0,33987.0,1.11327699]
["bitfinex-derivatives","BTCF0:USTF0",1625533468278,5.06087342,33988.0,33987.0,0.76562461]
["bitfinex-derivatives","BTCF0:USTF0",1625533468632,5.06087342,33988.0,33987.0,1.1132905]
["bitfinex-derivatives","BTCF0:USTF0",1625533469330,5.06087342,33988.0,33987.0,1.46093727]
["bitfinex-derivatives","BTCF0:USTF0",1625533470834,5.06087342,33988.0,33987.0,0.76562461]
["bitfinex-derivatives","BTCF0:USTF0",1625533471135,5.06087342,33988.0,33987.0,0.76555984]
["bitfinex-derivatives","BTCF0:USTF0",1625533472644,5.06087342,33988.0,33987.0,0.85248079]
["bitfinex-derivatives","BTCF0:USTF0",1625533473743,5.06087342,33988.0,33987.0,0.91148079]
["bitfinex-derivatives","BTCF0:USTF0",1625533473847,5.06087342,33988.0,33987.0,0.76555577]
["bitfinex-derivatives","BTCF0:USTF0",1625533473944,5.06087342,33988.0,33987.0,0.82455577]
["bitfinex-derivatives","BTCF0:USTF0",1625533474294,5.06087342,33988.0,33987.0,0.76555577]
["bitfinex-derivatives","BTCF0:USTF0",1625533474446,5.06087342,33988.0,33987.0,0.82455577]
["bitfinex-derivatives","BTCF0:USTF0",1625533474645,5.06087342,33988.0,33987.0,0.76555577]
["bitfinex-derivatives","BTCF0:USTF0",1625533474744,5.06087342,33988.0,33987.0,0.82455577]
["bitfinex-derivatives","BTCF0:USTF0",1625533474947,5.06087342,33988.0,33987.0,0.76555577]
["bitfinex-derivatives","BTCF0:USTF0",1625533478164,5.06087342,33988.0,33987.0,1.11326936]
["bitfinex-derivatives","BTCF0:USTF0",1625533479766,5.06087342,33988.0,33987.0,1.46105392]
["bitfinex-derivatives","BTCF0:USTF0",1625533480316,5.06087342,33988.0,33987.0,0.76555577]
["bitfinex-derivatives","BTCF0:USTF0",1625533481917,5.06087342,33988.0,33987.0,1.46115226]
["bitfinex-derivatives","BTCF0:USTF0",1625533482469,5.06087342,33988.0,33987.0,1.22057682]
["bitfinex-derivatives","BTCF0:USTF0",1625533482771,5.11987342,33988.0,33987.0,1.22057682]
["bitfinex-derivatives","BTCF0:USTF0",1625533482971,6.63554343,33988.0,33987.0,0.00348603]
["bitfinex-derivatives","BTCF0:USTF0",1625533483721,6.63554343,33988.0,33986.0,0.00348635]
["bitfinex-derivatives","BTCF0:USTF0",1625533484523,6.21900297,33987.0,33986.0,0.00348635]
["bitfinex-derivatives","BTCF0:USTF0",1625533484626,6.39400297,33987.0,33986.0,0.00348635]
["bitfinex-derivatives","BTCF0:USTF0",1625533484874,6.63457841,33987.0,33986.0,0.00348635]
["bitfinex-derivatives","BTCF0:USTF0",1625533486430,6.57557841,33987.0,33986.0,0.00348635]
["bitfinex-derivatives","BTCF0:USTF0",1625533486580,6.63457841,33987.0,33986.0,0.00348635]
["bitfinex-derivatives","BTCF0:USTF0",1625533486680,6.63457841,33987.0,33984.0,0.00348656]
["bitfinex-derivatives","BTCF0:USTF0",1625533486831,6.63457841,33987.0,33984.0,0.61240424]
["bitfinex-derivatives","BTCF0:USTF0",1625533486932,0.24057544,33985.0,33984.0,0.60891768]
["bitfinex-derivatives","BTCF0:USTF0",1625533487031,0.41557544,33985.0,33984.0,0.60891768]
["bitfinex-derivatives","BTCF0:USTF0",1625533487180,0.41557544,33985.0,33984.0,0.6124043]
["bitfinex-derivatives","BTCF0:USTF0",1625533487281,0.35657544,33985.0,33984.0,0.6124043]
["bitfinex-derivatives","BTCF0:USTF0",1625533487381,6.56310359,33985.0,33984.0,0.00348662]
["bitfinex-derivatives","BTCF0:USTF0",1625533487580,11.02070359,33985.0,33984.0,0.00348662]
["bitfinex-derivatives","BTCF0:USTF0",1625533487983,9.51108461,33985.0,33984.0,0.52554585]
["bitfinex-derivatives","BTCF0:USTF0",1625533489386,11.02305208,33985.0,33984.0,1.22181547]
["bitfinex-derivatives","BTCF0:USTF0",1625533490535,9.51108461,33985.0,33984.0,1.22181547]
["bitfinex-derivatives","BTCF0:USTF0",1625533491037,11.02372441,33985.0,33984.0,1.22181547]
["bitfinex-derivatives","BTCF0:USTF0",1625533493246,9.51108461,33985.0,33984.0,1.22181547]
["bitfinex-derivatives","BTCF0:USTF0",1625533496404,9.51108461,33985.0,33984.0,2.26608182]
["bitfinex-derivatives","BTCF0:USTF0",1625533496502,9.51108461,33985.0,33984.0,2.32508182]
["bitfinex-derivatives","BTCF0:USTF0",1625533496601,9.51108461,33985.0,33984.0,2.26608182]
["bitfinex-derivatives","BTCF0:USTF0",1625533500809,9.51108461,33985.0,33984.0,2.32508182]
["bitfinex-derivatives","BTCF0:USTF0",1625533500912,9.45408461,33985.0,33984.0,2.32508182]
["bitfinex-derivatives","BTCF0:USTF0",1625533501010,9.45408461,33985.0,33984.0,2.50665726]
["bitfinex-derivatives","BTCF0:USTF0",1625533501559,9.45408461,33985.0,33984.0,2.56565726]
["bitfinex-derivatives","BTCF0:USTF0",1625533501910,9.45408461,33985.0,33984.0,2.56217064]
["bitfinex-derivatives","BTCF0:USTF0",1625533502214,9.45408461,33985.0,33984.0,2.56565688]
["bitfinex-derivatives","BTCF0:USTF0",1625533502562,9.45408461,33985.0,33984.0,2.50665688]
["bitfinex-derivatives","BTCF0:USTF0",1625533502661,9.45408461,33985.0,33984.0,2.56565688]
["bitfinex-derivatives","BTCF0:USTF0",1625533502760,9.45408461,33985.0,33984.0,2.50665688]
["bitfinex-derivatives","BTCF0:USTF0",1625533503363,9.45408461,33985.0,33984.0,2.56565688]
["bitfinex-derivatives","BTCF0:USTF0",1625533503462,9.45408461,33985.0,33984.0,2.50665688]
["bitfinex-derivatives","BTCF0:USTF0",1625533504216,9.45408461,33985.0,33984.0,2.56565688]
["bitfinex-derivatives","BTCF0:USTF0",1625533504415,9.45408461,33985.0,33984.0,3.78388376]
["bitfinex-derivatives","BTCF0:USTF0",1625533504667,9.45408461,33985.0,33984.0,3.72488376]
["bitfinex-derivatives","BTCF0:USTF0",1625533505068,9.45408461,33985.0,33984.0,3.78388376]
["bitfinex-derivatives","BTCF0:USTF0",1625533505168,9.45408461,33985.0,33984.0,3.72488376]
["bitfinex-derivatives","BTCF0:USTF0",1625533505267,9.45408461,33985.0,33984.0,3.78388376]
["bitfinex-derivatives","BTCF0:USTF0",1625533505569,9.45408461,33985.0,33984.0,3.72488376]
["bitfinex-derivatives","BTCF0:USTF0",1625533505768,9.45408461,33985.0,33984.0,3.78388376]
["bitfinex-derivatives","BTCF0:USTF0",1625533506120,9.45408461,33985.0,33984.0,3.72488376]
["bitfinex-derivatives","BTCF0:USTF0",1625533507524,9.45408461,33985.0,33984.0,3.78388376]
["bitfinex-derivatives","BTCF0:USTF0",1625533507621,9.45408461,33985.0,33984.0,3.72488376]
["bitfinex-derivatives","BTCF0:USTF0",1625533507771,4.75717544,33985.0,33984.0,0.24406168]
["bitfinex-derivatives","BTCF0:USTF0",1625533508073,9.47705157,33985.0,33984.0,3.72476059]
["bitfinex-derivatives","BTCF0:USTF0",1625533508474,9.41805157,33985.0,33984.0,3.72476059]
["bitfinex-derivatives","BTCF0:USTF0",1625533508674,9.41805157,33985.0,33984.0,3.78376059]
["bitfinex-derivatives","BTCF0:USTF0",1625533508774,9.41805157,33985.0,33984.0,3.72476059]
["bitfinex-derivatives","BTCF0:USTF0",1625533509176,9.41805157,33985.0,33984.0,3.78376059]
["bitfinex-derivatives","BTCF0:USTF0",1625533509276,9.41805157,33985.0,33984.0,3.72476059]
["bitfinex-derivatives","BTCF0:USTF0",1625533509727,9.41805157,33985.0,33984.0,3.78376059]
["bitfinex-derivatives","BTCF0:USTF0",1625533510379,9.41805157,33985.0,33984.0,3.72476059]
["bitfinex-derivatives","BTCF0:USTF0",1625533510579,9.41805157,33985.0,33984.0,3.78376059]
["bitfinex-derivatives","BTCF0:USTF0",1625533510680,9.41805157,33985.0,33984.0,3.72476059]
["bitfinex-derivatives","BTCF0:USTF0",1625533511332,9.41805157,33985.0,33984.0,3.78376059]
["bitfinex-derivatives","BTCF0:USTF0",1625533511484,9.41805157,33985.0,33984.0,3.72476059]
["bitfinex-derivatives","BTCF0:USTF0",1625533511584,9.41805157,33985.0,33984.0,3.78376059]
["bitfinex-derivatives","BTCF0:USTF0",1625533511836,9.41805157,33985.0,33984.0,3.72476059]
["bitfinex-derivatives","BTCF0:USTF0",1625533512134,9.41805157,33985.0,33984.0,3.78376059]
["bitfinex-derivatives","BTCF0:USTF0",1625533512433,9.41805157,33985.0,33984.0,3.72476059]
["bitfinex-derivatives","BTCF0:USTF0",1625533512533,9.41805157,33985.0,33984.0,3.78376059]
["bitfinex-derivatives","BTCF0:USTF0",1625533512686,9.41805157,33985.0,33984.0,3.72476059]
["bitfinex-derivatives","BTCF0:USTF0",1625533513134,4.96045157,33985.0,33984.0,3.78376059]
["bitfinex-derivatives","BTCF0:USTF0",1625533513236,4.71987613,33985.0,33984.0,3.84276059]
["bitfinex-derivatives","BTCF0:USTF0",1625533513437,4.71987613,33985.0,33984.0,3.85147549]
["bitfinex-derivatives","BTCF0:USTF0",1625533513684,4.71987613,33985.0,33984.0,3.86281755]
["bitfinex-derivatives","BTCF0:USTF0",1625533513784,4.71987613,33985.0,33984.0,8.97341755]
["bitfinex-derivatives","BTCF0:USTF0",1625533514035,0.50577926,33985.0,33984.0,11.93178601]
["bitfinex-derivatives","BTCF0:USTF0",1625533514585,0.50297926,33985.0,33984.0,11.92044395]
["bitfinex-derivatives","BTCF0:USTF0",1625533514687,0.05609163,46492.0,33984.0,7.04757165]
["bitfinex-derivatives","BTCF0:USTF0",1625533514786,0.5,34018.0,33984.0,7.04757165]
["bitfinex-derivatives","BTCF0:USTF0",1625533514988,0.5,34018.0,33985.0,0.0235383]
["bitfinex-derivatives","BTCF0:USTF0",1625533515088,0.24057544,33996.0,33992.0,0.77371088]
["bitfinex-derivatives","BTCF0:USTF0",1625533515287,0.24057544,33996.0,33992.0,0.77719634]
["bitfinex-derivatives","BTCF0:USTF0",1625533515489,4.22490009,33993.0,33992.0,3.73508682]
["bitfinex-derivatives","BTCF0:USTF0",1625533515593,4.22490009,33993.0,33992.0,3.85308682]
["bitfinex-derivatives","BTCF0:USTF0",1625533515939,2.87297937,33993.0,33992.0,5.24501156]
["bitfinex-derivatives","BTCF0:USTF0",1625533516040,2.87297937,33993.0,33992.0,9.82701156]
["bitfinex-derivatives","BTCF0:USTF0",1625533516241,2.87297937,33993.0,33992.0,9.8383491]
["bitfinex-derivatives","BTCF0:USTF0",1625533516593,2.87297937,33993.0,33992.0,9.82701156]
["bitfinex-derivatives","BTCF0:USTF0",1625533516792,0.67604484,33993.0,33992.0,9.82701156]
["bitfinex-derivatives","BTCF0:USTF0",1625533518950,0.3377784,33993.0,33992.0,9.82701156]
["bitfinex-derivatives","BTCF0:USTF0",1625533519449,0.50676031,33993.0,33992.0,9.82701156]
["bitfinex-derivatives","BTCF0:USTF0",1625533520602,0.25354521,33993.0,33992.0,9.82701156]
["bitfinex-derivatives","BTCF0:USTF0",1625533520903,0.25354521,33993.0,33992.0,5.18601156]
["bitfinex-derivatives","BTCF0:USTF0",1625533521704,0.25354521,33993.0,33992.0,5.12701156]
["bitfinex-derivatives","BTCF0:USTF0",1625533521807,0.25354521,33993.0,33992.0,5.18601156]
["bitfinex-derivatives","BTCF0:USTF0",1625533521905,0.5912194,33993.0,33992.0,5.18601156]
["bitfinex-derivatives","BTCF0:USTF0",1625533522356,0.33767419,33993.0,33992.0,3.79408682]
["bitfinex-derivatives","BTCF0:USTF0",1625533524061,0.33767419,33993.0,33992.0,3.85308682]
["bitfinex-derivatives","BTCF0:USTF0",1625533524159,0.33767419,33993.0,33992.0,3.79408682]
["bitfinex-derivatives","BTCF0:USTF0",1625533524259,0.33767419,33993.0,33992.0,3.85308682]
["bitfinex-derivatives","BTCF0:USTF0",1625533524861,0.50647297,33993.0,33992.0,3.85308682]
["bitfinex-derivatives","BTCF0:USTF0",1625533524960,0.50647297,33993.0,33992.0,3.79408682]
["bitfinex-derivatives","BTCF0:USTF0",1625533525060,0.50647297,33993.0,33992.0,3.85308682]
["bitfinex-derivatives","BTCF0:USTF0",1625533525662,0.25328789,33993.0,33992.0,3.85308682]
["bitfinex-derivatives","BTCF0:USTF0",1625533526813,0.08448911,33993.0,33992.0,3.85308682]
["bitfinex-derivatives","BTCF0:USTF0",1625533527115,0.25321515,33993.0,33992.0,3.85308682]
["bitfinex-derivatives","BTCF0:USTF0",1625533527666,0.08448911,33993.0,33992.0,3.85308682]
["bitfinex-derivatives","BTCF0:USTF0",1625533528670,0.59060563,33994.0,33992.0,3.85308682]
["bitfinex-derivatives","BTCF0:USTF0",1625533528869,0.59060563,33994.0,33993.0,0.00348506]
["bitfinex-derivatives","BTCF0:USTF0",1625533528969,0.59060563,33994.0,33993.0,0.12148506]
["bitfinex-derivatives","BTCF0:USTF0",1625533529068,0.59060563,33994.0,33993.0,1.85549119]
["bitfinex-derivatives","BTCF0:USTF0",1625533529069,0.50617954,33994.0,33993.0,1.85549119]
["bitfinex-derivatives","BTCF0:USTF0",1625533529169,0.50617954,33994.0,33993.0,1.79649119]
["bitfinex-derivatives","BTCF0:USTF0",1625533529269,0.62217954,33994.0,33993.0,1.73749119]
["bitfinex-derivatives","BTCF0:USTF0",1625533529473,0.45345051,33994.0,33993.0,0.69708751]
["bitfinex-derivatives","BTCF0:USTF0",1625533529871,2.9757896,33994.0,33993.0,0.00348506]
["bitfinex-derivatives","BTCF0:USTF0",1625533530173,4.32105354,33994.0,33992.0,0.00348544]
["bitfinex-derivatives","BTCF0:USTF0",1625533530270,4.59094354,33994.0,33992.0,0.00348544]
["bitfinex-derivatives","BTCF0:USTF0",1625533530473,4.59094354,33994.0,33993.0,0.00348547]
["bitfinex-derivatives","BTCF0:USTF0",1625533530571,1.67215394,33994.0,33993.0,0.00348547]
["bitfinex-derivatives","BTCF0:USTF0",1625533530673,1.73115394,33994.0,33993.0,0.00348547]
["bitfinex-derivatives","BTCF0:USTF0",1625533530772,1.67215394,33994.0,33993.0,0.00348547]
["bitfinex-derivatives","BTCF0:USTF0",1625533531023,1.73115394,33994.0,33993.0,0.00348547]
["bitfinex-derivatives","BTCF0:USTF0",1625533531122,1.73115394,33994.0,33990.0,0.08670907]
["bitfinex-derivatives","BTCF0:USTF0",1625533531123,4.82728688,33994.0,33991.0,0.00348554]
["bitfinex-derivatives","BTCF0:USTF0",1625533531425,4.82728688,33994.0,33993.0,0.00348554]
["bitfinex-derivatives","BTCF0:USTF0",1625533531673,4.82728688,33994.0,33991.0,0.00348556]
["bitfinex-derivatives","BTCF0:USTF0",1625533531774,2.85412205,33992.0,33991.0,0.00348556]
["bitfinex-derivatives","BTCF0:USTF0",1625533531874,2.97012205,33992.0,33991.0,0.00348556]
["bitfinex-derivatives","BTCF0:USTF0",1625533532273,2.97012205,33992.0,33990.0,0.00348563]
["bitfinex-derivatives","BTCF0:USTF0",1625533532525,2.85298127,33991.0,33990.0,0.00348563]
["bitfinex-derivatives","BTCF0:USTF0",1625533532622,2.96898127,33991.0,33990.0,0.00348563]
["bitfinex-derivatives","BTCF0:USTF0",1625533532977,2.96898127,33991.0,33989.0,0.00348565]
["bitfinex-derivatives","BTCF0:USTF0",1625533533074,0.24057544,33990.0,33989.0,0.00348565]
["bitfinex-derivatives","BTCF0:USTF0",1625533533174,1.97592201,33990.0,33989.0,0.00348565]
["bitfinex-derivatives","BTCF0:USTF0",1625533533627,2.03492201,33990.0,33989.0,0.00348565]
["bitfinex-derivatives","BTCF0:USTF0",1625533533727,2.09392201,33990.0,33989.0,0.00348565]
["bitfinex-derivatives","BTCF0:USTF0",1625533534130,2.09392201,33990.0,33988.0,0.60698006]
["bitfinex-derivatives","BTCF0:USTF0",1625533534279,2.09392201,33990.0,33943.0,6.2293]
["bitfinex-derivatives","BTCF0:USTF0",1625533534280,6.11762447,33990.0,33982.0,0.08672177]
["bitfinex-derivatives","BTCF0:USTF0",1625533534580,6.11762447,33990.0,33983.0,0.00348626]
["bitfinex-derivatives","BTCF0:USTF0",1625533534679,5.1705,33984.0,33983.0,0.00348626]
["bitfinex-derivatives","BTCF0:USTF0",1625533534778,6.6100435,33984.0,33983.0,0.00348626]
["bitfinex-derivatives","BTCF0:USTF0",1625533534879,6.6690435,33984.0,33983.0,0.00348626]
["bitfinex-derivatives","BTCF0:USTF0",1625533534979,6.7280435,33984.0,33983.0,0.00348626]
["bitfinex-derivatives","BTCF0:USTF0",1625533535129,7.44976982,33984.0,33982.0,0.00348647]
["bitfinex-derivatives","BTCF0:USTF0",1625533535332,10.46518918,33984.0,33982.0,0.00348647]
["bitfinex-derivatives","BTCF0:USTF0",1625533535630,10.46518918,33984.0,33979.0,0.00348653]
["bitfinex-derivatives","BTCF0:USTF0",1625533535930,10.46518918,33984.0,33983.0,0.00348657]
["bitfinex-derivatives","BTCF0:USTF0",1625533536032,6.27640632,33984.0,33983.0,0.00348657]
["bitfinex-derivatives","BTCF0:USTF0",1625533536233,6.27640632,33984.0,33979.0,0.00348657]
["bitfinex-derivatives","BTCF0:USTF0",1625533536432,10.46287904,33984.0,33983.0,0.00348646]
["bitfinex-derivatives","BTCF0:USTF0",1625533536732,10.46287904,33984.0,33980.0,0.0034865]
["bitfinex-derivatives","BTCF0:USTF0",1625533537032,10.46287904,33984.0,33979.0,0.00348646]
["bitfinex-derivatives","BTCF0:USTF0",1625533537133,0.29757544,33980.0,33979.0,0.00348646]
["bitfinex-derivatives","BTCF0:USTF0",1625533537333,0.35657544,33980.0,33979.0,0.00348646]
["bitfinex-derivatives","BTCF0:USTF0",1625533537533,0.29757544,33980.0,33979.0,0.00348646]
["bitfinex-derivatives","BTCF0:USTF0",1625533537884,1.97233427,33980.0,33979.0,0.09018658]
["bitfinex-derivatives","BTCF0:USTF0",1625533538534,1.02651246,33980.0,33979.0,0.09018658]
["bitfinex-derivatives","BTCF0:USTF0",1625533538734,1.02651246,33980.0,33979.0,0.14918658]
["bitfinex-derivatives","BTCF0:USTF0",1625533538937,0.35657544,33980.0,33979.0,0.35022331]
["bitfinex-derivatives","BTCF0:USTF0",1625533539133,0.35657544,33980.0,33979.0,0.40922331]
["bitfinex-derivatives","BTCF0:USTF0",1625533539233,0.29757544,33980.0,33979.0,0.35022331]
["bitfinex-derivatives","BTCF0:USTF0",1625533539334,0.24057544,33980.0,33979.0,0.35022331]
["bitfinex-derivatives","BTCF0:USTF0",1625533539435,0.82691483,33980.0,33979.0,0.75594803]
["bitfinex-derivatives","BTCF0:USTF0",1625533539885,0.24057544,33980.0,33979.0,1.79609558]
["bitfinex-derivatives","BTCF0:USTF0",1625533540185,0.24057544,33980.0,33979.0,1.85509558]
["bitfinex-derivatives","BTCF0:USTF0",1625533540385,0.24057544,33980.0,33979.0,3.06855113]
["bitfinex-derivatives","BTCF0:USTF0",1625533540634,0.24057544,33980.0,33979.0,3.07984729]
["bitfinex-derivatives","BTCF0:USTF0",1625533540737,0.24057544,33980.0,33979.0,4.46655868]
["bitfinex-derivatives","BTCF0:USTF0",1625533541137,0.24057544,33980.0,33979.0,4.70713412]
["bitfinex-derivatives","BTCF0:USTF0",1625533541640,0.24057544,33980.0,33979.0,6.26714438]
["bitfinex-derivatives","BTCF0:USTF0",1625533542489,0.24057544,33980.0,33979.0,6.55674438]
["bitfinex-derivatives","BTCF0:USTF0",1625533542991,0.72172632,33984.0,33979.0,6.55674438]
["bitfinex-derivatives","BTCF0:USTF0",1625533543091,0.72172632,33984.0,33980.0,0.01129508]
["bitfinex-derivatives","BTCF0:USTF0",1625533543190,0.48115088,33984.0,33983.0,3.18715935]
["bitfinex-derivatives","BTCF0:USTF0",1625533543290,0.48115088,33984.0,33983.0,3.30515935]
["bitfinex-derivatives","BTCF0:USTF0",1625533543440,0.48115088,33984.0,33983.0,3.30864486]
["bitfinex-derivatives","BTCF0:USTF0",1625533545897,0.48115088,33984.0,33983.0,3.30515935]
["bitfinex-derivatives","BTCF0:USTF0",1625533546148,0.48115088,33984.0,33983.0,3.3086448]
["bitfinex-derivatives","BTCF0:USTF0",1625533548504,0.24057544,33984.0,33983.0,4.6954696]
["bitfinex-derivatives","BTCF0:USTF0",1625533548804,0.24057544,33984.0,33983.0,4.70676531]
["bitfinex-derivatives","BTCF0:USTF0",1625533549005,0.24057544,33984.0,33983.0,5.14630531]
["bitfinex-derivatives","BTCF0:USTF0",1625533549757,0.24057544,33984.0,33983.0,10.39700531]
["bitfinex-derivatives","BTCF0:USTF0",1625533551913,0.25204148,33990.0,33983.0,10.39700531]
["bitfinex-derivatives","BTCF0:USTF0",1625533552113,0.25204148,33990.0,33984.0,0.01129665]
["bitfinex-derivatives","BTCF0:USTF0",1625533552311,0.08404892,33990.0,33989.0,1.73361163]
["bitfinex-derivatives","BTCF0:USTF0",1625533552412,0.08404892,33990.0,33989.0,1.79261163]
["bitfinex-derivatives","BTCF0:USTF0",1625533552511,0.14104892,33990.0,33989.0,1.73361163]
["bitfinex-derivatives","BTCF0:USTF0",1625533552713,0.14104892,33990.0,33989.0,1.79609714]
["bitfinex-derivatives","BTCF0:USTF0",1625533552714,0.64485039,33990.0,33989.0,1.79609714]
["bitfinex-derivatives","BTCF0:USTF0",1625533553014,0.64485039,33990.0,33989.0,1.73709714]
["bitfinex-derivatives","BTCF0:USTF0",1625533553165,0.72823514,33990.0,33989.0,0.35024719]
["bitfinex-derivatives","BTCF0:USTF0",1625533553267,0.72823514,33990.0,33989.0,0.59082263]
["bitfinex-derivatives","BTCF0:USTF0",1625533553618,1.73591681,33990.0,33989.0,0.85089792]
["bitfinex-derivatives","BTCF0:USTF0",1625533554069,0.72823514,33990.0,33989.0,0.76420616]
["bitfinex-derivatives","BTCF0:USTF0",1625533554220,0.72823514,33990.0,33989.0,0.82320616]
["bitfinex-derivatives","BTCF0:USTF0",1625533554321,0.72823514,33990.0,33989.0,0.76420616]
["bitfinex-derivatives","BTCF0:USTF0",1625533554421,1.73800731,33990.0,33989.0,0.90989931]
["bitfinex-derivatives","BTCF0:USTF0",1625533554519,1.73800731,33990.0,33989.0,0.85089931]
["bitfinex-derivatives","BTCF0:USTF0",1625533554619,1.73800731,33990.0,33989.0,0.90989931]
["bitfinex-derivatives","BTCF0:USTF0",1625533554718,1.73800731,33990.0,33989.0,0.85089931]
["bitfinex-derivatives","BTCF0:USTF0",1625533555523,1.73800731,33990.0,33989.0,0.76420616]
["bitfinex-derivatives","BTCF0:USTF0",1625533556075,1.73800731,33990.0,33989.0,0.5041457]
["bitfinex-derivatives","BTCF0:USTF0",1625533556625,1.73800731,33990.0,33989.0,0.76424917]
["bitfinex-derivatives","BTCF0:USTF0",1625533557375,1.73800731,33990.0,33989.0,0.82324917]
["bitfinex-derivatives","BTCF0:USTF0",1625533557826,1.73800731,33990.0,33989.0,0.64986564]
["bitfinex-derivatives","BTCF0:USTF0",1625533558126,1.73800731,33990.0,33989.0,0.59086564]
["bitfinex-derivatives","BTCF0:USTF0",1625533558481,1.73800731,33990.0,33989.0,0.64986564]
["bitfinex-derivatives","BTCF0:USTF0",1625533558580,0.72823514,33990.0,33989.0,0.30306095]
["bitfinex-derivatives","BTCF0:USTF0",1625533559484,0.057,33990.0,33989.0,0.99674185]
["bitfinex-derivatives","BTCF0:USTF0",1625533559835,0.057,33990.0,33989.0,0.93774185]
["bitfinex-derivatives","BTCF0:USTF0",1625533559935,0.73017601,33990.0,33989.0,0.93774185]
["bitfinex-derivatives","BTCF0:USTF0",1625533560285,0.73017601,33990.0,33989.0,0.99674185]
["bitfinex-derivatives","BTCF0:USTF0",1625533560385,0.73017601,33990.0,33989.0,0.93774185]
["bitfinex-derivatives","BTCF0:USTF0",1625533560486,0.73017601,33990.0,33989.0,0.99674185]
["bitfinex-derivatives","BTCF0:USTF0",1625533560988,0.73017601,33990.0,33989.0,0.93774185]
["bitfinex-derivatives","BTCF0:USTF0",1625533561289,0.73017601,33990.0,33989.0,0.99674185]
["bitfinex-derivatives","BTCF0:USTF0",1625533561992,0.73017601,33990.0,33989.0,1.37956185]
["bitfinex-derivatives","BTCF0:USTF0",1625533562190,0.67317601,33990.0,33989.0,1.37956185]
["bitfinex-derivatives","BTCF0:USTF0",1625533562390,0.91433346,33991.0,33989.0,2.42013943]
["bitfinex-derivatives","BTCF0:USTF0",1625533562740,0.91433346,33991.0,33990.0,0.69717898]
["bitfinex-derivatives","BTCF0:USTF0",1625533562840,0.91433346,33991.0,33990.0,0.75617898]
["bitfinex-derivatives","BTCF0:USTF0",1625533562940,0.91433346,33991.0,33990.0,0.81517898]
["bitfinex-derivatives","BTCF0:USTF0",1625533563091,0.24057544,33991.0,33990.0,0.81517898]
["bitfinex-derivatives","BTCF0:USTF0",1625533563193,0.24057544,33991.0,33990.0,1.79671095]
["bitfinex-derivatives","BTCF0:USTF0",1625533563293,0.29757544,33991.0,33990.0,1.79671095]
["bitfinex-derivatives","BTCF0:USTF0",1625533563493,0.29757544,33991.0,33990.0,0.75617898]
["bitfinex-derivatives","BTCF0:USTF0",1625533563494,0.97095727,33991.0,33990.0,0.75617898]
["bitfinex-derivatives","BTCF0:USTF0",1625533563644,0.97095727,33991.0,33990.0,0.81517898]
["bitfinex-derivatives","BTCF0:USTF0",1625533563846,1.98049631,33991.0,33990.0,0.12148529]
["bitfinex-derivatives","BTCF0:USTF0",1625533564196,0.97095727,33991.0,33990.0,0.81522739]
["bitfinex-derivatives","BTCF0:USTF0",1625533566557,0.74522577,33991.0,33990.0,1.85583668]
["bitfinex-derivatives","BTCF0:USTF0",1625533566806,0.80222577,33991.0,33990.0,1.85583668]
["bitfinex-derivatives","BTCF0:USTF0",1625533567559,0.63395296,33991.0,33990.0,1.85583668]
["bitfinex-derivatives","BTCF0:USTF0",1625533568159,0.29757544,33991.0,33990.0,1.85583668]
["bitfinex-derivatives","BTCF0:USTF0",1625533568609,0.91285475,33991.0,33990.0,0.82394067]
["bitfinex-derivatives","BTCF0:USTF0",1625533569109,0.24057544,33991.0,33990.0,3.07868944]
["bitfinex-derivatives","BTCF0:USTF0",1625533569360,0.29757544,33991.0,33990.0,3.07868944]
["bitfinex-derivatives","BTCF0:USTF0",1625533569562,0.24057544,33991.0,33990.0,3.07868944]
["bitfinex-derivatives","BTCF0:USTF0",1625533576523,0.24057544,33991.0,33990.0,4.46632491]
["bitfinex-derivatives","BTCF0:USTF0",1625533576821,0.29757544,33991.0,33990.0,4.46632491]
["bitfinex-derivatives","BTCF0:USTF0",1625533576922,0.24057544,33991.0,33990.0,3.07868944]
["bitfinex-derivatives","BTCF0:USTF0",1625533577172,0.24057544,33991.0,33990.0,4.46644059]
["bitfinex-derivatives","BTCF0:USTF0",1625533577526,0.24057544,33991.0,33990.0,3.07868944]
["bitfinex-derivatives","BTCF0:USTF0",1625533578229,0.24057544,33991.0,33990.0,4.46644134]
["bitfinex-derivatives","BTCF0:USTF0",1625533585543,0.24057544,33991.0,33990.0,4.40744134]
["bitfinex-derivatives","BTCF0:USTF0",1625533585642,0.32495659,33991.0,33990.0,4.40744134]
["bitfinex-derivatives","BTCF0:USTF0",1625533585741,0.32495659,33991.0,33990.0,3.01968944]
["bitfinex-derivatives","BTCF0:USTF0",1625533585840,0.32495659,33991.0,33990.0,3.07868944]
["bitfinex-derivatives","BTCF0:USTF0",1625533587444,0.24057544,33991.0,33990.0,3.07868944]
["bitfinex-derivatives","BTCF0:USTF0",1625533587744,0.24057544,33991.0,33990.0,4.4666312]
["bitfinex-derivatives","BTCF0:USTF0",1625533588145,0.24057544,33991.0,33990.0,3.07868944]
["bitfinex-derivatives","BTCF0:USTF0",1625533588547,0.32500181,33991.0,33990.0,3.07868944]
["bitfinex-derivatives","BTCF0:USTF0",1625533588949,0.24057544,33991.0,33990.0,3.07868944]
["bitfinex-derivatives","BTCF0:USTF0",1625533589807,0.24057544,33991.0,33990.0,4.46663239]
["bitfinex-derivatives","BTCF0:USTF0",1625533592407,0.24057544,33991.0,33990.0,3.07868944]
["bitfinex-derivatives","BTCF0:USTF0",1625533592810,0.24057544,33991.0,33990.0,4.46650726]
["bitfinex-derivatives","BTCF0:USTF0",1625533595211,0.24057544,33991.0,33990.0,4.40750726]
["bitfinex-derivatives","BTCF0:USTF0",1625533595311,0.24057544,33991.0,33990.0,4.46650726]
["bitfinex-derivatives","BTCF0:USTF0",1625533595412,0.49404639,33991.0,33990.0,3.07868944]
["bitfinex-derivatives","BTCF0:USTF0",1625533595717,0.25347095,33991.0,33990.0,3.07868944]
["bitfinex-derivatives","BTCF0:USTF0",1625533596265,0.49404639,33991.0,33990.0,3.55984032]
["bitfinex-derivatives","BTCF0:USTF0",1625533596566,0.49404639,33991.0,33990.0,4.94830343]
["bitfinex-derivatives","BTCF0:USTF0",1625533596666,0.25347095,33991.0,33990.0,4.46715255]
["bitfinex-derivatives","BTCF0:USTF0",1625533597068,0.50683995,33991.0,33990.0,4.46715255]
["bitfinex-derivatives","BTCF0:USTF0",1625533598274,0.74741539,33991.0,33990.0,4.94830343]
["bitfinex-derivatives","BTCF0:USTF0",1625533598771,0.74741539,33991.0,33990.0,4.95962557]
["bitfinex-derivatives","BTCF0:USTF0",1625533598871,0.9168389,33991.0,33990.0,4.95962557]
["bitfinex-derivatives","BTCF0:USTF0",1625533598971,0.9168389,33991.0,33990.0,4.94830343]
["bitfinex-derivatives","BTCF0:USTF0",1625533599373,0.24057544,33991.0,33990.0,4.94830343]
["bitfinex-derivatives","BTCF0:USTF0",1625533599922,0.91673428,33991.0,33990.0,4.94830343]
["bitfinex-derivatives","BTCF0:USTF0",1625533600777,0.91673428,33991.0,33990.0,4.95962813]
["bitfinex-derivatives","BTCF0:USTF0",1625533601928,0.91673428,33991.0,33990.0,4.94830343]
["bitfinex-derivatives","BTCF0:USTF0",1625533604385,1.93129679,33991.0,33990.0,4.94830343]
["bitfinex-derivatives","BTCF0:USTF0",1625533604735,2.43866967,33991.0,33990.0,5.46997694]
["bitfinex-derivatives","BTCF0:USTF0",1625533605838,2.49566967,33991.0,33990.0,5.46997694]
["bitfinex-derivatives","BTCF0:USTF0",1625533605937,2.49566967,33991.0,33990.0,5.41097694]
["bitfinex-derivatives","BTCF0:USTF0",1625533606041,2.49566967,33991.0,33990.0,5.46997694]
["bitfinex-derivatives","BTCF0:USTF0",1625533606638,2.49566967,33991.0,33990.0,5.41097694]
["bitfinex-derivatives","BTCF0:USTF0",1625533606789,3.67940299,33991.0,33990.0,5.41097694]
["bitfinex-derivatives","BTCF0:USTF0",1625533607140,3.67940299,33991.0,33990.0,4.02251383]
["bitfinex-derivatives","BTCF0:USTF0",1625533609345,3.67940299,33991.0,33990.0,4.08151383]
["bitfinex-derivatives","BTCF0:USTF0",1625533609746,3.67940299,33991.0,33990.0,5.47308648]
["bitfinex-derivatives","BTCF0:USTF0",1625533611053,3.67940299,33991.0,33990.0,5.41408648]
["bitfinex-derivatives","BTCF0:USTF0",1625533611152,4.01204299,33991.0,33990.0,5.41408648]
["bitfinex-derivatives","BTCF0:USTF0",1625533611251,4.01204299,33991.0,33990.0,5.4053732]
["bitfinex-derivatives","BTCF0:USTF0",1625533611556,5.36456314,33991.0,33990.0,4.01380055]
["bitfinex-derivatives","BTCF0:USTF0",1625533611755,9.99666314,33991.0,33990.0,4.01380055]
["bitfinex-derivatives","BTCF0:USTF0",1625533611957,9.99666314,33991.0,33990.0,2.79970506]
["bitfinex-derivatives","BTCF0:USTF0",1625533612304,9.99666314,33991.0,33990.0,2.31855418]
["bitfinex-derivatives","BTCF0:USTF0",1625533612404,9.99666314,33991.0,33990.0,2.25955418]
["bitfinex-derivatives","BTCF0:USTF0",1625533612505,10.29623858,33991.0,33990.0,2.25955418]
["bitfinex-derivatives","BTCF0:USTF0",1625533613057,10.35523858,33991.0,33990.0,1.2189009]
["bitfinex-derivatives","BTCF0:USTF0",1625533613456,11.87465297,33991.0,33990.0,0.52538363]
["bitfinex-derivatives","BTCF0:USTF0",1625533613908,11.81565297,33991.0,33990.0,0.52538363]
["bitfinex-derivatives","BTCF0:USTF0",1625533614006,11.75665297,33991.0,33990.0,0.52538363]
["bitfinex-derivatives","BTCF0:USTF0",1625533614107,11.75665297,33991.0,33990.0,0.61236712]
["bitfinex-derivatives","BTCF0:USTF0",1625533614359,11.81565297,33991.0,33990.0,0.61236712]
["bitfinex-derivatives","BTCF0:USTF0",1625533614661,10.29623858,33991.0,33990.0,1.22084407]
["bitfinex-derivatives","BTCF0:USTF0",1625533618466,10.29623858,33991.0,33990.0,0.52521048]
["bitfinex-derivatives","BTCF0:USTF0",1625533619923,10.29623858,33991.0,33990.0,1.22081007]
["bitfinex-derivatives","BTCF0:USTF0",1625533620223,10.29623858,33991.0,33990.0,0.52521048]
["bitfinex-derivatives","BTCF0:USTF0",1625533621426,10.29623858,33991.0,33990.0,0.8729745]
["bitfinex-derivatives","BTCF0:USTF0",1625533622029,10.29623858,33991.0,33990.0,0.52521048]
["bitfinex-derivatives","BTCF0:USTF0",1625533622480,10.29623858,33991.0,33990.0,0.52514914]
["bitfinex-derivatives","BTCF0:USTF0",1625533622931,10.29623858,33991.0,33990.0,0.61207956]
["bitfinex-derivatives","BTCF0:USTF0",1625533623182,10.29623858,33991.0,33990.0,0.52514914]
["bitfinex-derivatives","BTCF0:USTF0",1625533624035,10.29623858,33991.0,33990.0,0.52505565]
["bitfinex-derivatives","BTCF0:USTF0",1625533624487,10.29623858,33991.0,33990.0,1.22041518]
["bitfinex-derivatives","BTCF0:USTF0",1625533626440,10.35523858,33991.0,33990.0,0.26421213]
["bitfinex-derivatives","BTCF0:USTF0",1625533626538,10.29623858,33991.0,33990.0,0.26421213]
["bitfinex-derivatives","BTCF0:USTF0",1625533627643,10.29623858,33991.0,33990.0,0.52493651]
["bitfinex-derivatives","BTCF0:USTF0",1625533627993,10.29623858,33991.0,33990.0,0.52490768]
["bitfinex-derivatives","BTCF0:USTF0",1625533628393,10.23723858,33991.0,33990.0,0.52490768]
["bitfinex-derivatives","BTCF0:USTF0",1625533628493,10.23723858,33991.0,33990.0,1.22011462]
["bitfinex-derivatives","BTCF0:USTF0",1625533629695,10.23723858,33991.0,33990.0,0.52490768]
["bitfinex-derivatives","BTCF0:USTF0",1625533630098,10.23723858,33991.0,33990.0,0.5248762]
["bitfinex-derivatives","BTCF0:USTF0",1625533630396,10.23723858,33991.0,33990.0,0.52485464]
["bitfinex-derivatives","BTCF0:USTF0",1625533630746,10.23723858,33991.0,33990.0,0.87243412]
["bitfinex-derivatives","BTCF0:USTF0",1625533631197,10.23723858,33991.0,33990.0,0.52485464]
["bitfinex-derivatives","BTCF0:USTF0",1625533632099,10.23723858,33991.0,33990.0,0.87242623]
["bitfinex-derivatives","BTCF0:USTF0",1625533632399,10.23723858,33991.0,33990.0,0.61172675]
["bitfinex-derivatives","BTCF0:USTF0",1625533634603,10.23723858,33991.0,33990.0,0.26415516]
["bitfinex-derivatives","BTCF0:USTF0",1625533634904,10.23723858,33991.0,33990.0,0.87228849]
["bitfinex-derivatives","BTCF0:USTF0",1625533636305,9.7560877,33991.0,33990.0,0.87228849]
["bitfinex-derivatives","BTCF0:USTF0",1625533636757,10.47781402,33991.0,33990.0,0.87228849]
["bitfinex-derivatives","BTCF0:USTF0",1625533637561,5.84571402,33991.0,33990.0,0.87228849]
["bitfinex-derivatives","BTCF0:USTF0",1625533638361,5.84571402,33991.0,33990.0,0.52476721]
["bitfinex-derivatives","BTCF0:USTF0",1625533639113,5.84571402,33991.0,33990.0,0.58376721]
["bitfinex-derivatives","BTCF0:USTF0",1625533639212,5.84571402,33991.0,33990.0,0.52476721]
["bitfinex-derivatives","BTCF0:USTF0",1625533639461,5.84571402,33991.0,33990.0,1.21977958]
["bitfinex-derivatives","BTCF0:USTF0",1625533639812,5.84571402,33991.0,33990.0,1.27877958]
["bitfinex-derivatives","BTCF0:USTF0",1625533640013,5.84571402,33991.0,33990.0,1.21977958]
["bitfinex-derivatives","BTCF0:USTF0",1625533640312,5.84571402,33991.0,33990.0,1.27877958]
["bitfinex-derivatives","BTCF0:USTF0",1625533640512,5.84571402,33991.0,33990.0,1.21977958]
["bitfinex-derivatives","BTCF0:USTF0",1625533641214,5.84571402,33991.0,33990.0,1.22849331]
["bitfinex-derivatives","BTCF0:USTF0",1625533641764,5.84571402,33991.0,33990.0,1.21977958]
["bitfinex-derivatives","BTCF0:USTF0",1625533641864,5.84571402,33991.0,33990.0,1.27877958]
["bitfinex-derivatives","BTCF0:USTF0",1625533641963,5.84571402,33991.0,33990.0,1.22849332]
["bitfinex-derivatives","BTCF0:USTF0",1625533642265,5.84571402,33991.0,33990.0,1.21977958]
["bitfinex-derivatives","BTCF0:USTF0",1625533642368,5.84571402,33991.0,33990.0,1.27877958]
["bitfinex-derivatives","BTCF0:USTF0",1625533642516,5.84571402,33991.0,33990.0,1.28749322]
["bitfinex-derivatives","BTCF0:USTF0",1625533642615,4.49319387,33991.0,33990.0,2.27109402]
["bitfinex-derivatives","BTCF0:USTF0",1625533642714,4.49319387,33991.0,33990.0,2.33009402]
["bitfinex-derivatives","BTCF0:USTF0",1625533642815,4.49319387,33991.0,33990.0,2.27109402]
["bitfinex-derivatives","BTCF0:USTF0",1625533644067,4.49319387,33991.0,33990.0,2.33009402]
["bitfinex-derivatives","BTCF0:USTF0",1625533645319,1.11136632,33991.0,33990.0,0.07119893]
["bitfinex-derivatives","BTCF0:USTF0",1625533645422,0.77872632,33991.0,33990.0,0.07119893]
["bitfinex-derivatives","BTCF0:USTF0",1625533645672,5.52563007,33991.0,33990.0,2.33046531]
["bitfinex-derivatives","BTCF0:USTF0",1625533646874,5.52563007,33991.0,33990.0,2.31826638]
["bitfinex-derivatives","BTCF0:USTF0",1625533646974,4.1694445,33991.0,33990.0,2.31826638]
["bitfinex-derivatives","BTCF0:USTF0",1625533647175,4.1694445,33991.0,33990.0,6.77786543]
["bitfinex-derivatives","BTCF0:USTF0",1625533647425,5.52571665,33991.0,33990.0,6.77786543]
["bitfinex-derivatives","BTCF0:USTF0",1625533647776,5.52571665,33991.0,33990.0,6.71886543]
["bitfinex-derivatives","BTCF0:USTF0",1625533647875,4.1694445,33991.0,33990.0,6.71886543]
["bitfinex-derivatives","BTCF0:USTF0",1625533647975,4.1694445,33991.0,33990.0,6.71015182]
["bitfinex-derivatives","BTCF0:USTF0",1625533648228,5.52559744,33991.0,33990.0,6.71015182]
["bitfinex-derivatives","BTCF0:USTF0",1625533648478,5.52559744,33991.0,33990.0,6.76915182]
["bitfinex-derivatives","BTCF0:USTF0",1625533649380,5.46859744,33991.0,33990.0,6.76915182]
["bitfinex-derivatives","BTCF0:USTF0",1625533649580,5.46859744,33991.0,33990.0,6.77786541]
["bitfinex-derivatives","BTCF0:USTF0",1625533649830,5.52559744,33991.0,33990.0,6.77786541]
["bitfinex-derivatives","BTCF0:USTF0",1625533650084,4.1694445,33991.0,33990.0,6.77786541]
["bitfinex-derivatives","BTCF0:USTF0",1625533650181,4.1694445,33991.0,33990.0,7.02144541]
["bitfinex-derivatives","BTCF0:USTF0",1625533650533,5.52594639,33991.0,33990.0,6.96244541]
["bitfinex-derivatives","BTCF0:USTF0",1625533650682,5.52594639,33991.0,33990.0,7.02144541]
["bitfinex-derivatives","BTCF0:USTF0",1625533650783,5.52594639,33991.0,33990.0,6.96244541]
["bitfinex-derivatives","BTCF0:USTF0",1625533650882,5.52594639,33991.0,33990.0,6.95373182]
["bitfinex-derivatives","BTCF0:USTF0",1625533651334,5.52594639,33991.0,33990.0,7.01273182]
["bitfinex-derivatives","BTCF0:USTF0",1625533651435,5.52594639,33991.0,33990.0,7.02144545]
["bitfinex-derivatives","BTCF0:USTF0",1625533652088,4.1694445,33991.0,33990.0,7.02144545]
["bitfinex-derivatives","BTCF0:USTF0",1625533652485,4.1694445,33991.0,33990.0,8.23842359]
["bitfinex-derivatives","BTCF0:USTF0",1625533654442,4.1694445,33991.0,33990.0,8.17942359]
["bitfinex-derivatives","BTCF0:USTF0",1625533654543,4.1694445,33991.0,33990.0,8.23842359]
["bitfinex-derivatives","BTCF0:USTF0",1625533654894,4.1694445,33991.0,33990.0,8.17942359]
["bitfinex-derivatives","BTCF0:USTF0",1625533654995,4.1694445,33991.0,33990.0,8.23842359]
["bitfinex-derivatives","BTCF0:USTF0",1625533655345,4.1124445,33991.0,33990.0,8.23842359]
["bitfinex-derivatives","BTCF0:USTF0",1625533655998,3.39071818,33991.0,33990.0,8.29742359]
["bitfinex-derivatives","BTCF0:USTF0",1625533656398,3.39071818,33991.0,33990.0,8.73763959]
["bitfinex-derivatives","BTCF0:USTF0",1625533656498,3.39071818,33991.0,33990.0,8.74896697]
["bitfinex-derivatives","BTCF0:USTF0",1625533656599,2.20403462,33991.0,33990.0,10.14005419]
["bitfinex-derivatives","BTCF0:USTF0",1625533656899,2.20403462,33991.0,33990.0,10.38062963]
["bitfinex-derivatives","BTCF0:USTF0",1625533657001,1.18685307,33991.0,33990.0,10.38062963]
["bitfinex-derivatives","BTCF0:USTF0",1625533657407,0.50867553,33991.0,33990.0,10.38062963]
["bitfinex-derivatives","BTCF0:USTF0",1625533657703,0.48967553,33991.0,33990.0,10.38062963]
["bitfinex-derivatives","BTCF0:USTF0",1625533658455,0.82964561,33991.0,33990.0,11.94542188]
["bitfinex-derivatives","BTCF0:USTF0",1625533659407,0.50977191,33991.0,33990.0,10.38062963]
["bitfinex-derivatives","BTCF0:USTF0",1625533660511,0.67963532,33992.0,33990.0,10.38062963]
["bitfinex-derivatives","BTCF0:USTF0",1625533660611,0.67963532,33992.0,33990.0,10.36930225]
["bitfinex-derivatives","BTCF0:USTF0",1625533660912,0.67963532,33992.0,33991.0,0.01219768]
["bitfinex-derivatives","BTCF0:USTF0",1625533660913,1.69700882,33992.0,33991.0,0.01219768]
["bitfinex-derivatives","BTCF0:USTF0",1625533661012,1.0173735,33992.0,33991.0,4.41747889]
["bitfinex-derivatives","BTCF0:USTF0",1625533661111,1.0173735,33992.0,33991.0,4.47647889]
["bitfinex-derivatives","BTCF0:USTF0",1625533661211,1.0173735,33992.0,33991.0,4.91977489]
["bitfinex-derivatives","BTCF0:USTF0",1625533661412,1.69597816,33992.0,33991.0,4.91977489]
["bitfinex-derivatives","BTCF0:USTF0",1625533661962,1.69597816,33992.0,33991.0,4.93109906]
["bitfinex-derivatives","BTCF0:USTF0",1625533662363,0.67860466,33992.0,33991.0,4.93109906]
["bitfinex-derivatives","BTCF0:USTF0",1625533663465,0.67890549,33993.0,33991.0,4.93109906]
["bitfinex-derivatives","BTCF0:USTF0",1625533663565,0.67890549,33993.0,33991.0,4.91977489]
["bitfinex-derivatives","BTCF0:USTF0",1625533663915,0.67890549,33993.0,33992.0,4.35762961]
["bitfinex-derivatives","BTCF0:USTF0",1625533664016,0.67890549,33993.0,33992.0,4.47562961]
["bitfinex-derivatives","BTCF0:USTF0",1625533668878,0.67890549,33993.0,33992.0,4.48694691]
["bitfinex-derivatives","BTCF0:USTF0",1625533668978,0.67890549,33993.0,33992.0,4.92781691]
["bitfinex-derivatives","BTCF0:USTF0",1625533669079,0.34019019,33993.0,33992.0,4.92781691]
["bitfinex-derivatives","BTCF0:USTF0",1625533669630,0.59551495,33993.0,33992.0,4.92781691]
["bitfinex-derivatives","BTCF0:USTF0",1625533670280,0.59551495,33993.0,33992.0,4.91649961]
["bitfinex-derivatives","BTCF0:USTF0",1625533670484,0.25532476,33993.0,33992.0,4.91649961]
["bitfinex-derivatives","BTCF0:USTF0",1625533670579,0.25532476,33993.0,33992.0,4.92781456]
["bitfinex-derivatives","BTCF0:USTF0",1625533671084,0.59558386,33994.0,33992.0,6.49124912]
["bitfinex-derivatives","BTCF0:USTF0",1625533671284,0.59558386,33994.0,33992.0,6.47993417]
["bitfinex-derivatives","BTCF0:USTF0",1625533671536,0.08516447,33993.0,33992.0,0.55887]
["bitfinex-derivatives","BTCF0:USTF0",1625533671637,0.08516447,33993.0,33992.0,0.5701837]
["bitfinex-derivatives","BTCF0:USTF0",1625533671887,0.25529944,33993.0,33992.0,4.92457503]
["bitfinex-derivatives","BTCF0:USTF0",1625533672237,0.08516447,33993.0,33992.0,4.92457503]
["bitfinex-derivatives","BTCF0:USTF0",1625533673437,0.59543439,33994.0,33992.0,4.92457503]
["bitfinex-derivatives","BTCF0:USTF0",1625533673637,0.59543439,33994.0,33992.0,4.91326133]
["bitfinex-derivatives","BTCF0:USTF0",1625533673739,0.59543439,33994.0,33993.0,0.01219698]
["bitfinex-derivatives","BTCF0:USTF0",1625533673838,0.59543439,33994.0,33993.0,0.07119698]
["bitfinex-derivatives","BTCF0:USTF0",1625533673938,0.59543439,33994.0,33993.0,0.13019698]
["bitfinex-derivatives","BTCF0:USTF0",1625533674038,0.59543439,33994.0,33993.0,4.47110669]
["bitfinex-derivatives","BTCF0:USTF0",1625533674139,0.59543439,33994.0,33993.0,4.91284869]
["bitfinex-derivatives","BTCF0:USTF0",1625533674390,0.51029867,33994.0,33993.0,4.91284869]
["bitfinex-derivatives","BTCF0:USTF0",1625533674891,0.51029867,33994.0,33993.0,5.15342413]
["bitfinex-derivatives","BTCF0:USTF0",1625533676044,0.59542187,33994.0,33993.0,5.15342413]
["bitfinex-derivatives","BTCF0:USTF0",1625533678501,0.2552351,33994.0,33993.0,5.15342413]
["bitfinex-derivatives","BTCF0:USTF0",1625533678899,0.5946734,33994.0,33993.0,5.15342413]
["bitfinex-derivatives","BTCF0:USTF0",1625533679349,0.5095502,33994.0,33993.0,5.15342413]
["bitfinex-derivatives","BTCF0:USTF0",1625533680053,0.25510212,33994.0,33993.0,5.15342413]
["bitfinex-derivatives","BTCF0:USTF0",1625533681007,0.59421925,33995.0,33993.0,5.15342413]
["bitfinex-derivatives","BTCF0:USTF0",1625533681355,0.59421925,33995.0,33994.0,0.01141414]
["bitfinex-derivatives","BTCF0:USTF0",1625533681454,0.59421925,33995.0,33994.0,0.12941414]
["bitfinex-derivatives","BTCF0:USTF0",1625533681554,0.25476728,33995.0,33994.0,4.48159613]
["bitfinex-derivatives","BTCF0:USTF0",1625533681655,0.25476728,33995.0,33994.0,4.91827713]
["bitfinex-derivatives","BTCF0:USTF0",1625533681907,5.00170937,33996.0,33994.0,4.91827713]
["bitfinex-derivatives","BTCF0:USTF0",1625533682108,5.00170937,33996.0,33994.0,4.90686299]
["bitfinex-derivatives","BTCF0:USTF0",1625533682307,5.00170937,33996.0,33995.0,4.35142472]
["bitfinex-derivatives","BTCF0:USTF0",1625533682408,5.00170937,33996.0,33995.0,4.41042472]
["bitfinex-derivatives","BTCF0:USTF0",1625533682507,5.00170937,33996.0,33995.0,4.48083663]
["bitfinex-derivatives","BTCF0:USTF0",1625533682711,4.7468,33996.0,33995.0,4.92349363]
["bitfinex-derivatives","BTCF0:USTF0",1625533682808,0.59465556,33998.0,33996.0,0.01141132]
["bitfinex-derivatives","BTCF0:USTF0",1625533682909,0.59465556,33998.0,33996.0,0.07041132]
["bitfinex-derivatives","BTCF0:USTF0",1625533683008,0.59465556,33998.0,33997.0,0.49256206]
["bitfinex-derivatives","BTCF0:USTF0",1625533683109,0.25497364,33998.0,33997.0,2.44334875]
["bitfinex-derivatives","BTCF0:USTF0",1625533683211,1.01907117,34000.0,33997.0,2.44334875]
["bitfinex-derivatives","BTCF0:USTF0",1625533683212,0.08509666,33999.0,33997.0,5.32359724]
["bitfinex-derivatives","BTCF0:USTF0",1625533683312,0.08509666,33999.0,33997.0,5.38259724]
["bitfinex-derivatives","BTCF0:USTF0",1625533683609,0.59462999,33998.0,33997.0,2.42322617]
["bitfinex-derivatives","BTCF0:USTF0",1625533683709,0.59462999,33998.0,33997.0,2.41974161]
["bitfinex-derivatives","BTCF0:USTF0",1625533684011,0.25498393,33999.0,33997.0,5.3697373]
["bitfinex-derivatives","BTCF0:USTF0",1625533684212,0.31198393,33999.0,33997.0,5.38193332]
["bitfinex-derivatives","BTCF0:USTF0",1625533684414,0.31198393,33999.0,33998.0,4.35043798]
["bitfinex-derivatives","BTCF0:USTF0",1625533684614,1.75446429,33999.0,33998.0,1.74749304]
["bitfinex-derivatives","BTCF0:USTF0",1625533684712,1.75446429,33999.0,33998.0,1.73878132]
["bitfinex-derivatives","BTCF0:USTF0",1625533684812,1.75446429,33999.0,33998.0,1.79778132]
["bitfinex-derivatives","BTCF0:USTF0",1625533685013,1.99503973,33999.0,33998.0,1.80649327]
["bitfinex-derivatives","BTCF0:USTF0",1625533685212,1.99503973,33999.0,33998.0,1.74749327]
["bitfinex-derivatives","BTCF0:USTF0",1625533685513,1.99503973,33999.0,33998.0,1.73878132]
["bitfinex-derivatives","BTCF0:USTF0",1625533685763,1.99503973,33999.0,33998.0,1.74749352]
["bitfinex-derivatives","BTCF0:USTF0",1625533686313,1.99503973,33999.0,33998.0,0.69760334]
["bitfinex-derivatives","BTCF0:USTF0",1625533686514,1.99503973,33999.0,33998.0,0.00348469]
["bitfinex-derivatives","BTCF0:USTF0",1625533686614,2.22882973,33999.0,33997.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625533686714,3.41773875,33999.0,33998.0,0.69423219]
["bitfinex-derivatives","BTCF0:USTF0",1625533686813,3.41773875,33999.0,33998.0,0.69771711]
["bitfinex-derivatives","BTCF0:USTF0",1625533687314,3.41773875,33999.0,33998.0,0.70642931]
["bitfinex-derivatives","BTCF0:USTF0",1625533687415,3.41773875,33999.0,33998.0,0.76542931]
["bitfinex-derivatives","BTCF0:USTF0",1625533687615,3.41773875,33999.0,33998.0,1.80675267]
["bitfinex-derivatives","BTCF0:USTF0",1625533687616,2.22882973,33999.0,33998.0,1.80675267]
["bitfinex-derivatives","BTCF0:USTF0",1625533692377,2.22882973,33999.0,33998.0,1.74775267]
["bitfinex-derivatives","BTCF0:USTF0",1625533692577,2.22882973,33999.0,33998.0,1.80675267]
["bitfinex-derivatives","BTCF0:USTF0",1625533692676,1.99503973,33999.0,33998.0,1.80675267]
["bitfinex-derivatives","BTCF0:USTF0",1625533694278,1.99503973,33999.0,33998.0,1.74775267]
["bitfinex-derivatives","BTCF0:USTF0",1625533694529,3.18563624,33999.0,33998.0,1.74775267]
["bitfinex-derivatives","BTCF0:USTF0",1625533694630,3.18563624,33999.0,33998.0,0.70642931]
["bitfinex-derivatives","BTCF0:USTF0",1625533694830,3.18563624,33999.0,33998.0,0.69771711]
["bitfinex-derivatives","BTCF0:USTF0",1625533695885,3.27363624,33999.0,33998.0,0.69771711]
["bitfinex-derivatives","BTCF0:USTF0",1625533696086,3.18563624,33999.0,33998.0,0.69771711]
["bitfinex-derivatives","BTCF0:USTF0",1625533696338,4.54725006,33999.0,33998.0,0.00348492]
["bitfinex-derivatives","BTCF0:USTF0",1625533696885,4.54725006,33999.0,33998.0,0.69795451]
["bitfinex-derivatives","BTCF0:USTF0",1625533697086,4.63605006,33999.0,33998.0,0.69795451]
["bitfinex-derivatives","BTCF0:USTF0",1625533697487,4.63605006,33999.0,33998.0,0.7066668]
["bitfinex-derivatives","BTCF0:USTF0",1625533698238,3.27443624,33999.0,33998.0,0.7066668]
["bitfinex-derivatives","BTCF0:USTF0",1625533698590,3.27443624,33999.0,33998.0,0.01219721]
["bitfinex-derivatives","BTCF0:USTF0",1625533698689,3.27443624,33999.0,33998.0,0.00871229]
["bitfinex-derivatives","BTCF0:USTF0",1625533698790,4.63668659,33999.0,33998.0,0.70330876]
["bitfinex-derivatives","BTCF0:USTF0",1625533698892,4.63668659,33999.0,33998.0,0.70679357]
["bitfinex-derivatives","BTCF0:USTF0",1625533699140,3.27443624,33999.0,33998.0,0.70679357]
["bitfinex-derivatives","BTCF0:USTF0",1625533699791,4.63638287,33999.0,33998.0,0.70679357]
["bitfinex-derivatives","BTCF0:USTF0",1625533700696,4.54758287,33999.0,33998.0,0.76579357]
["bitfinex-derivatives","BTCF0:USTF0",1625533700897,4.54758287,33999.0,33998.0,0.70679357]
["bitfinex-derivatives","BTCF0:USTF0",1625533700996,4.54758287,33999.0,33998.0,0.76579357]
["bitfinex-derivatives","BTCF0:USTF0",1625533701246,3.18563624,33999.0,33998.0,1.80781626]
["bitfinex-derivatives","BTCF0:USTF0",1625533703051,1.99503973,33999.0,33998.0,3.02362914]
["bitfinex-derivatives","BTCF0:USTF0",1625533703401,3.1877862,33999.0,33998.0,3.02362914]
["bitfinex-derivatives","BTCF0:USTF0",1625533704353,3.1877862,33999.0,33998.0,2.96462914]
["bitfinex-derivatives","BTCF0:USTF0",1625533704453,0.29757544,33999.0,33998.0,0.0121971]
["bitfinex-derivatives","BTCF0:USTF0",1625533704750,0.29757544,33999.0,33998.0,0.00348481]
["bitfinex-derivatives","BTCF0:USTF0",1625533704853,4.55497238,33999.0,33998.0,0.69837103]
["bitfinex-derivatives","BTCF0:USTF0",1625533705302,4.55497238,33999.0,33998.0,0.00348481]
["bitfinex-derivatives","BTCF0:USTF0",1625533705955,4.55497238,33999.0,33998.0,0.52468207]
["bitfinex-derivatives","BTCF0:USTF0",1625533706053,4.55497238,33999.0,33998.0,0.53339408]
["bitfinex-derivatives","BTCF0:USTF0",1625533706155,4.55497238,33999.0,33998.0,4.48729408]
["bitfinex-derivatives","BTCF0:USTF0",1625533706254,4.55497238,33999.0,33998.0,4.54629408]
["bitfinex-derivatives","BTCF0:USTF0",1625533706506,3.19265304,33999.0,33998.0,5.7623716]
["bitfinex-derivatives","BTCF0:USTF0",1625533707306,3.19265304,33999.0,33998.0,6.97862646]
["bitfinex-derivatives","BTCF0:USTF0",1625533711214,3.19265304,33999.0,33998.0,3.02472646]
["bitfinex-derivatives","BTCF0:USTF0",1625533713924,4.56427838,33999.0,33998.0,3.02472646]
["bitfinex-derivatives","BTCF0:USTF0",1625533714825,3.19265304,33999.0,33998.0,3.02472646]
["bitfinex-derivatives","BTCF0:USTF0",1625533715426,3.19265304,33999.0,33998.0,4.41571983]
["bitfinex-derivatives","BTCF0:USTF0",1625533715876,4.56630909,33999.0,33998.0,4.41571983]
["bitfinex-derivatives","BTCF0:USTF0",1625533730366,4.56630909,33999.0,33998.0,4.35671983]
["bitfinex-derivatives","BTCF0:USTF0",1625533730567,4.56630909,33999.0,33998.0,4.34800782]
["bitfinex-derivatives","BTCF0:USTF0",1625533731221,6.17625615,33999.0,33998.0,0.69839472]
["bitfinex-derivatives","BTCF0:USTF0",1625533731318,6.35783159,33999.0,33998.0,0.69839472]
["bitfinex-derivatives","BTCF0:USTF0",1625533731419,6.47583159,33999.0,33998.0,0.69839472]
["bitfinex-derivatives","BTCF0:USTF0",1625533731519,6.56383159,33999.0,33998.0,0.69839472]
["bitfinex-derivatives","BTCF0:USTF0",1625533731770,6.56383159,33999.0,33998.0,0.35158868]
["bitfinex-derivatives","BTCF0:USTF0",1625533732321,8.28343715,33999.0,33998.0,0.00348481]
["bitfinex-derivatives","BTCF0:USTF0",1625533732571,8.19543715,33999.0,33998.0,0.00348481]
["bitfinex-derivatives","BTCF0:USTF0",1625533732673,8.19543715,33999.0,33995.0,0.08698667]
["bitfinex-derivatives","BTCF0:USTF0",1625533732873,8.69543715,33999.0,33993.0,0.60892675]
["bitfinex-derivatives","BTCF0:USTF0",1625533732974,8.7100225,33999.0,33998.0,0.00348578]
["bitfinex-derivatives","BTCF0:USTF0",1625533733173,8.7100225,33999.0,33994.0,0.00348581]
["bitfinex-derivatives","BTCF0:USTF0",1625533733272,0.48115088,33995.0,33994.0,0.00348581]
["bitfinex-derivatives","BTCF0:USTF0",1625533733373,0.91474088,33995.0,33994.0,0.00348581]
["bitfinex-derivatives","BTCF0:USTF0",1625533733474,1.06632666,33995.0,33994.0,0.00348581]
["bitfinex-derivatives","BTCF0:USTF0",1625533733573,1.06632666,33995.0,33989.0,0.26099453]
["bitfinex-derivatives","BTCF0:USTF0",1625533733574,9.1187867,33995.0,33989.0,0.26099453]
["bitfinex-derivatives","BTCF0:USTF0",1625533733773,0.03,33994.0,33989.0,0.26099453]
["bitfinex-derivatives","BTCF0:USTF0",1625533733976,0.557,33993.0,33989.0,0.26099453]
["bitfinex-derivatives","BTCF0:USTF0",1625533734076,0.057,33989.0,33986.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1625533734174,0.41985,33988.0,33986.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1625533734278,0.057,33987.0,33986.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1625533734376,0.116,33987.0,33986.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1625533734476,0.175,33987.0,33986.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1625533734677,5.9905328,33987.0,33981.0,0.08686768]
["bitfinex-derivatives","BTCF0:USTF0",1625533734779,6.4905328,33987.0,33986.0,0.00348638]
["bitfinex-derivatives","BTCF0:USTF0",1625533734876,6.5205328,33987.0,33986.0,0.00348638]
["bitfinex-derivatives","BTCF0:USTF0",1625533734977,0.705,33987.0,33986.0,0.00348638]
["bitfinex-derivatives","BTCF0:USTF0",1625533735079,0.705,33987.0,33982.0,0.00348646]
["bitfinex-derivatives","BTCF0:USTF0",1625533735177,4.0495,33983.0,33982.0,0.00348646]
["bitfinex-derivatives","BTCF0:USTF0",1625533735280,4.1955,33983.0,33978.0,0.6081108]
["bitfinex-derivatives","BTCF0:USTF0",1625533735379,10.78513422,33983.0,33977.0,0.08687106]
["bitfinex-derivatives","BTCF0:USTF0",1625533735582,10.78513422,33983.0,33979.0,0.00348661]
["bitfinex-derivatives","BTCF0:USTF0",1625533735878,10.78513422,33983.0,33976.0,0.26061405]
["bitfinex-derivatives","BTCF0:USTF0",1625533735879,4.27224731,33978.0,33976.0,0.26061405]
["bitfinex-derivatives","BTCF0:USTF0",1625533735978,0.057,33977.0,33976.0,0.26061405]
["bitfinex-derivatives","BTCF0:USTF0",1625533736077,0.116,33977.0,33976.0,0.26061405]
["bitfinex-derivatives","BTCF0:USTF0",1625533736179,0.175,33977.0,33976.0,0.26061405]
["bitfinex-derivatives","BTCF0:USTF0",1625533736383,4.44021332,33977.0,33976.0,0.00348681]
["bitfinex-derivatives","BTCF0:USTF0",1625533736930,4.44021332,33977.0,33975.0,0.00348687]
["bitfinex-derivatives","BTCF0:USTF0",1625533737234,2.89910772,33976.0,33975.0,0.00348687]
["bitfinex-derivatives","BTCF0:USTF0",1625533737331,3.5552586,33976.0,33975.0,0.00348687]
["bitfinex-derivatives","BTCF0:USTF0",1625533737531,3.5552586,33976.0,33974.0,0.00348687]
["bitfinex-derivatives","BTCF0:USTF0",1625533737731,3.5552586,33976.0,33975.0,0.00348687]
["bitfinex-derivatives","BTCF0:USTF0",1625533737932,1.849861,33976.0,33975.0,0.00348687]
["bitfinex-derivatives","BTCF0:USTF0",1625533738031,1.849861,33976.0,33972.0,0.25981935]
["bitfinex-derivatives","BTCF0:USTF0",1625533738283,2.35943396,33976.0,33972.0,0.25981935]
["bitfinex-derivatives","BTCF0:USTF0",1625533738382,3.6678,33973.0,33972.0,0.25981935]
["bitfinex-derivatives","BTCF0:USTF0",1625533738486,3.7838,33973.0,33972.0,0.25981935]
["bitfinex-derivatives","BTCF0:USTF0",1625533738732,4.1245902,33973.0,33972.0,0.25981935]
["bitfinex-derivatives","BTCF0:USTF0",1625533738831,4.1245902,33973.0,33972.0,0.26330621]
["bitfinex-derivatives","BTCF0:USTF0",1625533739333,4.36516564,33973.0,33972.0,0.26330621]
["bitfinex-derivatives","BTCF0:USTF0",1625533739433,4.70552348,33973.0,33972.0,0.00348686]
["bitfinex-derivatives","BTCF0:USTF0",1625533739883,4.70552348,33973.0,33971.0,0.25979166]
["bitfinex-derivatives","BTCF0:USTF0",1625533740135,0.25541372,33972.0,33970.0,0.08651283]
["bitfinex-derivatives","BTCF0:USTF0",1625533740235,0.057,33971.0,33970.0,0.08651283]
["bitfinex-derivatives","BTCF0:USTF0",1625533740334,0.34024,33971.0,33970.0,0.08651283]
["bitfinex-derivatives","BTCF0:USTF0",1625533740434,0.34024,33971.0,33970.0,0.60557976]
["bitfinex-derivatives","BTCF0:USTF0",1625533740786,0.34024,33971.0,33970.0,0.08651283]
["bitfinex-derivatives","BTCF0:USTF0",1625533740986,0.28324,33971.0,33970.0,0.08651283]
["bitfinex-derivatives","BTCF0:USTF0",1625533741085,0.28324,33971.0,33970.0,0.14551283]
["bitfinex-derivatives","BTCF0:USTF0",1625533741188,0.28324,33971.0,33970.0,0.38102499]
["bitfinex-derivatives","BTCF0:USTF0",1625533741286,0.28324,33971.0,33970.0,0.32202499]
["bitfinex-derivatives","BTCF0:USTF0",1625533741387,0.057,33971.0,33970.0,0.26302499]
["bitfinex-derivatives","BTCF0:USTF0",1625533741485,0.057,33971.0,33970.0,0.69553473]
["bitfinex-derivatives","BTCF0:USTF0",1625533741686,0.1464,33971.0,33970.0,0.69553473]
["bitfinex-derivatives","BTCF0:USTF0",1625533741786,0.1464,33971.0,33970.0,0.26301406]
["bitfinex-derivatives","BTCF0:USTF0",1625533741985,0.83601646,33973.0,33970.0,0.26301406]
["bitfinex-derivatives","BTCF0:USTF0",1625533742187,0.057,33972.0,33970.0,0.5225372]
["bitfinex-derivatives","BTCF0:USTF0",1625533742286,0.057,33972.0,33971.0,0.00348669]
["bitfinex-derivatives","BTCF0:USTF0",1625533742486,0.057,33972.0,33970.0,0.51905055]
["bitfinex-derivatives","BTCF0:USTF0",1625533742685,0.057,33972.0,33970.0,0.60555142]
["bitfinex-derivatives","BTCF0:USTF0",1625533742785,0.116,33972.0,33970.0,0.60555142]
["bitfinex-derivatives","BTCF0:USTF0",1625533743188,0.175,33972.0,33969.0,0.08643442]
["bitfinex-derivatives","BTCF0:USTF0",1625533743388,0.24057544,33970.0,33969.0,0.08643442]
["bitfinex-derivatives","BTCF0:USTF0",1625533743487,0.29757544,33970.0,33969.0,0.08643442]
["bitfinex-derivatives","BTCF0:USTF0",1625533743588,0.41557544,33970.0,33969.0,0.08643442]
["bitfinex-derivatives","BTCF0:USTF0",1625533743792,1.09563237,33970.0,33967.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1625533744192,0.67949423,33968.0,33967.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1625533744292,0.85449423,33968.0,33967.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1625533744593,1.19377687,33968.0,33967.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1625533744693,0.51428264,33968.0,33967.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1625533745043,0.175,33968.0,33967.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1625533745397,0.65615088,33968.0,33967.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1625533745750,1.33437081,33968.0,33967.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1625533746003,0.99536419,33968.0,33967.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1625533746201,0.99536419,33968.0,33960.0,0.08633608]
["bitfinex-derivatives","BTCF0:USTF0",1625533746304,1.49536419,33968.0,33960.0,0.08633608]
["bitfinex-derivatives","BTCF0:USTF0",1625533746553,1.83421899,33968.0,33959.0,0.25902867]
["bitfinex-derivatives","BTCF0:USTF0",1625533746651,4.8628,33961.0,33959.0,0.25902867]
["bitfinex-derivatives","BTCF0:USTF0",1625533746750,0.057,33960.0,33959.0,0.25902867]
["bitfinex-derivatives","BTCF0:USTF0",1625533746950,0.116,33960.0,33959.0,0.25902867]
["bitfinex-derivatives","BTCF0:USTF0",1625533747151,0.116,33960.0,33954.0,0.84427581]
["bitfinex-derivatives","BTCF0:USTF0",1625533747352,0.175,33960.0,33954.0,0.84427581]
["bitfinex-derivatives","BTCF0:USTF0",1625533747451,0.53815088,33955.0,33954.0,0.84427581]
["bitfinex-derivatives","BTCF0:USTF0",1625533747552,0.59715088,33955.0,33954.0,0.84427581]
["bitfinex-derivatives","BTCF0:USTF0",1625533747652,0.53815088,33955.0,33954.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533748756,0.48115088,33955.0,33954.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625533749053,0.48115088,33955.0,33954.0,0.3030632]
["bitfinex-derivatives","BTCF0:USTF0",1625533749607,0.48115088,33955.0,33954.0,1.50893199]
["bitfinex-derivatives","BTCF0:USTF0",1625533749707,0.48115088,33955.0,33954.0,1.80183199]
["bitfinex-derivatives","BTCF0:USTF0",1625533750157,0.24057544,33955.0,33954.0,1.80183199]
["bitfinex-derivatives","BTCF0:USTF0",1625533750566,0.24057544,33955.0,33954.0,2.83526028]
["bitfinex-derivatives","BTCF0:USTF0",1625533751461,0.24057544,33955.0,33954.0,3.07583572]
["bitfinex-derivatives","BTCF0:USTF0",1625533753368,0.24057544,33955.0,33954.0,2.04240743]
["bitfinex-derivatives","BTCF0:USTF0",1625533754921,0.24057544,33955.0,33954.0,1.69734972]
["bitfinex-derivatives","BTCF0:USTF0",1625533755322,0.24057544,33955.0,33954.0,1.35255518]
["bitfinex-derivatives","BTCF0:USTF0",1625533755675,0.24057544,33955.0,33954.0,1.09455076]
["bitfinex-derivatives","BTCF0:USTF0",1625533756024,0.24057544,33955.0,33954.0,0.92254439]
["bitfinex-derivatives","BTCF0:USTF0",1625533756774,0.24057544,33955.0,33954.0,0.83653864]
["bitfinex-derivatives","BTCF0:USTF0",1625533759983,0.24057544,33955.0,33954.0,0.84525799]
["bitfinex-derivatives","BTCF0:USTF0",1625533762036,0.24057544,33955.0,33954.0,0.8626969]
["bitfinex-derivatives","BTCF0:USTF0",1625533762436,0.24057544,33955.0,33954.0,0.8036969]
["bitfinex-derivatives","BTCF0:USTF0",1625533762635,0.24057544,33955.0,33954.0,0.78625799]
["bitfinex-derivatives","BTCF0:USTF0",1625533763890,0.24057544,33955.0,33954.0,0.80369765]
["bitfinex-derivatives","BTCF0:USTF0",1625533765045,0.24057544,33955.0,33954.0,0.86269765]
["bitfinex-derivatives","BTCF0:USTF0",1625533765292,0.24057544,33955.0,33954.0,0.80369765]
["bitfinex-derivatives","BTCF0:USTF0",1625533765748,0.24057544,33955.0,33954.0,0.86269765]
["bitfinex-derivatives","BTCF0:USTF0",1625533765847,0.24057544,33955.0,33954.0,0.80369765]
["bitfinex-derivatives","BTCF0:USTF0",1625533766698,0.29757544,33955.0,33954.0,0.80369765]
["bitfinex-derivatives","BTCF0:USTF0",1625533767453,0.53815088,33955.0,33954.0,0.80369765]
["bitfinex-derivatives","BTCF0:USTF0",1625533767804,0.53815088,33955.0,33954.0,0.56312221]
["bitfinex-derivatives","BTCF0:USTF0",1625533767904,0.53815088,33955.0,33954.0,0.27022221]
["bitfinex-derivatives","BTCF0:USTF0",1625533768003,0.53815088,33955.0,33954.0,0.02964677]
["bitfinex-derivatives","BTCF0:USTF0",1625533768204,0.53815088,33955.0,33954.0,0.01220711]
["bitfinex-derivatives","BTCF0:USTF0",1625533768705,0.53815088,33955.0,33950.0,0.01220899]
["bitfinex-derivatives","BTCF0:USTF0",1625533768805,0.53815088,33955.0,33950.0,0.07120899]
["bitfinex-derivatives","BTCF0:USTF0",1625533769257,0.53815088,33955.0,33951.0,0.0122087]
["bitfinex-derivatives","BTCF0:USTF0",1625533769359,0.53815088,33955.0,33951.0,0.0712087]
["bitfinex-derivatives","BTCF0:USTF0",1625533769462,0.24057544,33954.0,33951.0,0.0712087]
["bitfinex-derivatives","BTCF0:USTF0",1625533769758,0.24057544,33954.0,33952.0,0.01220883]
["bitfinex-derivatives","BTCF0:USTF0",1625533769858,0.24057544,33954.0,33952.0,0.07120883]
["bitfinex-derivatives","BTCF0:USTF0",1625533769957,0.29757544,33954.0,33952.0,0.07120883]
["bitfinex-derivatives","BTCF0:USTF0",1625533770256,0.29757544,33954.0,33953.0,0.0122087]
["bitfinex-derivatives","BTCF0:USTF0",1625533770807,0.29757544,33954.0,33950.0,0.01220856]
["bitfinex-derivatives","BTCF0:USTF0",1625533770910,0.29757544,33954.0,33950.0,0.07120856]
["bitfinex-derivatives","BTCF0:USTF0",1625533771310,0.29757544,33954.0,33951.0,0.01220856]
["bitfinex-derivatives","BTCF0:USTF0",1625533771410,0.29757544,33954.0,33951.0,0.07120856]
["bitfinex-derivatives","BTCF0:USTF0",1625533771913,0.29757544,33954.0,33952.0,0.01220856]
["bitfinex-derivatives","BTCF0:USTF0",1625533772012,0.29757544,33954.0,33952.0,0.07120856]
["bitfinex-derivatives","BTCF0:USTF0",1625533772464,0.29757544,33954.0,33953.0,0.01220845]
["bitfinex-derivatives","BTCF0:USTF0",1625533772563,0.29757544,33954.0,33953.0,0.07120845]
["bitfinex-derivatives","BTCF0:USTF0",1625533772663,0.29757544,33954.0,33953.0,0.01220845]
["bitfinex-derivatives","BTCF0:USTF0",1625533773015,0.29757544,33954.0,33953.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625533773215,0.29757544,33954.0,33953.0,0.07120948]
["bitfinex-derivatives","BTCF0:USTF0",1625533774521,0.29757544,33954.0,33953.0,0.36028948]
["bitfinex-derivatives","BTCF0:USTF0",1625533774522,0.24057544,33954.0,33953.0,0.36028948]
["bitfinex-derivatives","BTCF0:USTF0",1625533774822,0.24057544,33954.0,33953.0,0.37773086]
["bitfinex-derivatives","BTCF0:USTF0",1625533777475,0.24057544,33954.0,33953.0,0.6183063]
["bitfinex-derivatives","BTCF0:USTF0",1625533778180,0.057,33961.0,33953.0,0.37773086]
["bitfinex-derivatives","BTCF0:USTF0",1625533778532,0.057,33961.0,33954.0,0.0122087]
["bitfinex-derivatives","BTCF0:USTF0",1625533778630,0.057,33961.0,33954.0,0.0712087]
["bitfinex-derivatives","BTCF0:USTF0",1625533778880,0.057,33961.0,33954.0,0.0122087]
["bitfinex-derivatives","BTCF0:USTF0",1625533778982,0.057,33961.0,33954.0,0.0712087]
["bitfinex-derivatives","BTCF0:USTF0",1625533779081,0.057,33961.0,33955.0,0.01220898]
["bitfinex-derivatives","BTCF0:USTF0",1625533779180,0.057,33961.0,33955.0,0.07120898]
["bitfinex-derivatives","BTCF0:USTF0",1625533779282,0.116,33961.0,33955.0,0.01220898]
["bitfinex-derivatives","BTCF0:USTF0",1625533779485,0.48115088,33956.0,33955.0,0.07120898]
["bitfinex-derivatives","BTCF0:USTF0",1625533779585,0.48115088,33956.0,33954.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533779685,0.53815088,33956.0,33954.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533779835,0.53815088,33956.0,33955.0,0.01220937]
["bitfinex-derivatives","BTCF0:USTF0",1625533781238,0.59715088,33956.0,33955.0,0.01220937]
["bitfinex-derivatives","BTCF0:USTF0",1625533782491,0.53815088,33956.0,33955.0,0.01220937]
["bitfinex-derivatives","BTCF0:USTF0",1625533783443,0.59715088,33956.0,33955.0,0.01220937]
["bitfinex-derivatives","BTCF0:USTF0",1625533784648,0.59715088,33956.0,33955.0,0.00348839]
["bitfinex-derivatives","BTCF0:USTF0",1625533785201,0.59715088,33956.0,33951.0,0.01221186]
["bitfinex-derivatives","BTCF0:USTF0",1625533785549,0.29757544,33952.0,33951.0,0.01221186]
["bitfinex-derivatives","BTCF0:USTF0",1625533785652,0.63235544,33952.0,33951.0,0.01221186]
["bitfinex-derivatives","BTCF0:USTF0",1625533785950,5.80145544,33952.0,33951.0,0.01221186]
["bitfinex-derivatives","BTCF0:USTF0",1625533786051,5.80145544,33952.0,33951.0,0.0034891]
["bitfinex-derivatives","BTCF0:USTF0",1625533786404,5.86045544,33952.0,33951.0,0.0034891]
["bitfinex-derivatives","BTCF0:USTF0",1625533787806,5.91945544,33952.0,33951.0,0.0034891]
["bitfinex-derivatives","BTCF0:USTF0",1625533788107,5.91945544,33952.0,33948.0,0.00348937]
["bitfinex-derivatives","BTCF0:USTF0",1625533788308,6.50760716,33952.0,33948.0,0.00348937]
["bitfinex-derivatives","BTCF0:USTF0",1625533788407,6.50760716,33952.0,33947.0,1.15497544]
["bitfinex-derivatives","BTCF0:USTF0",1625533788656,6.50760716,33952.0,33949.0,0.00348939]
["bitfinex-derivatives","BTCF0:USTF0",1625533788957,6.50760716,33952.0,33948.0,0.00348941]
["bitfinex-derivatives","BTCF0:USTF0",1625533789158,6.50760716,33952.0,33950.0,0.00348941]
["bitfinex-derivatives","BTCF0:USTF0",1625533789458,6.50760716,33952.0,33947.0,1.15497544]
["bitfinex-derivatives","BTCF0:USTF0",1625533789459,6.00357306,33952.0,33948.0,0.00348947]
["bitfinex-derivatives","BTCF0:USTF0",1625533789557,0.29757544,33949.0,33948.0,0.00348947]
["bitfinex-derivatives","BTCF0:USTF0",1625533789660,0.35657544,33949.0,33948.0,0.00348947]
["bitfinex-derivatives","BTCF0:USTF0",1625533790059,0.29757544,33949.0,33948.0,0.00348947]
["bitfinex-derivatives","BTCF0:USTF0",1625533790158,0.35657544,33949.0,33948.0,0.00348947]
["bitfinex-derivatives","BTCF0:USTF0",1625533790361,0.35657544,33949.0,33948.0,0.09006669]
["bitfinex-derivatives","BTCF0:USTF0",1625533790710,0.35657544,33949.0,33948.0,0.00348947]
["bitfinex-derivatives","BTCF0:USTF0",1625533790910,0.29757544,33949.0,33948.0,0.00348947]
["bitfinex-derivatives","BTCF0:USTF0",1625533791060,0.29757544,33949.0,33948.0,0.09004606]
["bitfinex-derivatives","BTCF0:USTF0",1625533791561,0.29757544,33949.0,33948.0,0.26315871]
["bitfinex-derivatives","BTCF0:USTF0",1625533791962,0.29757544,33949.0,33948.0,0.52282029]
["bitfinex-derivatives","BTCF0:USTF0",1625533792315,0.29757544,33949.0,33948.0,1.21699328]
["bitfinex-derivatives","BTCF0:USTF0",1625533792412,0.24057544,33949.0,33948.0,1.21699328]
["bitfinex-derivatives","BTCF0:USTF0",1625533792666,0.24057544,33949.0,33948.0,2.25694736]
["bitfinex-derivatives","BTCF0:USTF0",1625533793263,0.24057544,33949.0,33948.0,2.31594736]
["bitfinex-derivatives","BTCF0:USTF0",1625533793363,0.24057544,33949.0,33948.0,2.25694736]
["bitfinex-derivatives","BTCF0:USTF0",1625533793463,0.24057544,33949.0,33948.0,2.31594736]
["bitfinex-derivatives","BTCF0:USTF0",1625533793565,0.24057544,33949.0,33948.0,2.25694736]
["bitfinex-derivatives","BTCF0:USTF0",1625533793865,0.24057544,33949.0,33948.0,3.47016208]
["bitfinex-derivatives","BTCF0:USTF0",1625533793964,0.24057544,33949.0,33948.0,3.52916208]
["bitfinex-derivatives","BTCF0:USTF0",1625533794065,0.24057544,33949.0,33948.0,3.47016208]
["bitfinex-derivatives","BTCF0:USTF0",1625533794366,0.24057544,33949.0,33948.0,3.52916208]
["bitfinex-derivatives","BTCF0:USTF0",1625533794565,0.24057544,33949.0,33948.0,3.46667261]
["bitfinex-derivatives","BTCF0:USTF0",1625533794764,0.24057544,33949.0,33948.0,3.71748153]
["bitfinex-derivatives","BTCF0:USTF0",1625533795066,0.29957544,33949.0,33948.0,3.71748153]
["bitfinex-derivatives","BTCF0:USTF0",1625533795466,0.24057544,33949.0,33948.0,3.71748153]
["bitfinex-derivatives","BTCF0:USTF0",1625533795566,0.29957544,33949.0,33948.0,3.71748153]
["bitfinex-derivatives","BTCF0:USTF0",1625533795669,0.38427825,33949.0,33948.0,1.46431273]
["bitfinex-derivatives","BTCF0:USTF0",1625533795769,0.32527825,33949.0,33948.0,1.21699273]
["bitfinex-derivatives","BTCF0:USTF0",1625533795867,0.38427825,33949.0,33948.0,1.21699273]
["bitfinex-derivatives","BTCF0:USTF0",1625533796067,0.44127825,33949.0,33948.0,1.21699273]
["bitfinex-derivatives","BTCF0:USTF0",1625533796169,0.92298289,33949.0,33948.0,2.25803082]
["bitfinex-derivatives","BTCF0:USTF0",1625533796718,0.86398289,33949.0,33948.0,2.25803082]
["bitfinex-derivatives","BTCF0:USTF0",1625533796818,0.86398289,33949.0,33948.0,0.35042038]
["bitfinex-derivatives","BTCF0:USTF0",1625533796819,1.79350943,33949.0,33948.0,0.35042038]
["bitfinex-derivatives","BTCF0:USTF0",1625533796919,1.79350943,33949.0,33948.0,0.52388611]
["bitfinex-derivatives","BTCF0:USTF0",1625533797319,1.45585205,33949.0,33948.0,0.52388839]
["bitfinex-derivatives","BTCF0:USTF0",1625533797422,1.51485205,33949.0,33948.0,0.52388839]
["bitfinex-derivatives","BTCF0:USTF0",1625533797621,1.85351359,33949.0,33948.0,0.61062565]
["bitfinex-derivatives","BTCF0:USTF0",1625533797923,2.86931872,33949.0,33948.0,0.09022274]
["bitfinex-derivatives","BTCF0:USTF0",1625533798423,2.86931872,33949.0,33948.0,0.00348892]
["bitfinex-derivatives","BTCF0:USTF0",1625533799776,2.86931872,33949.0,33948.0,0.0902236]
["bitfinex-derivatives","BTCF0:USTF0",1625533799777,1.85351359,33949.0,33948.0,0.0902236]
["bitfinex-derivatives","BTCF0:USTF0",1625533799875,1.79451359,33949.0,33948.0,0.0902236]
["bitfinex-derivatives","BTCF0:USTF0",1625533799980,1.85351359,33949.0,33948.0,0.0902236]
["bitfinex-derivatives","BTCF0:USTF0",1625533800076,2.86998906,33949.0,33948.0,0.26374308]
["bitfinex-derivatives","BTCF0:USTF0",1625533800426,2.86998906,33949.0,33948.0,0.0902236]
["bitfinex-derivatives","BTCF0:USTF0",1625533800577,2.81098906,33949.0,33948.0,0.0902236]
["bitfinex-derivatives","BTCF0:USTF0",1625533800676,2.86998906,33949.0,33948.0,0.0902236]
["bitfinex-derivatives","BTCF0:USTF0",1625533800877,2.86998906,33949.0,33948.0,0.6107761]
["bitfinex-derivatives","BTCF0:USTF0",1625533801178,2.81098906,33949.0,33948.0,0.6107761]
["bitfinex-derivatives","BTCF0:USTF0",1625533801278,2.86998906,33949.0,33948.0,0.6107761]
["bitfinex-derivatives","BTCF0:USTF0",1625533801377,2.86998906,33949.0,33948.0,0.0902236]
["bitfinex-derivatives","BTCF0:USTF0",1625533801679,2.86998906,33949.0,33948.0,0.26374432]
["bitfinex-derivatives","BTCF0:USTF0",1625533802030,2.86998906,33949.0,33948.0,0.0902236]
["bitfinex-derivatives","BTCF0:USTF0",1625533802537,2.81098906,33949.0,33948.0,0.0902236]
["bitfinex-derivatives","BTCF0:USTF0",1625533802882,2.81098906,33949.0,33948.0,0.87086761]
["bitfinex-derivatives","BTCF0:USTF0",1625533802883,1.11720558,33949.0,33948.0,0.87086761]
["bitfinex-derivatives","BTCF0:USTF0",1625533802985,0.80484558,33949.0,33948.0,0.87086761]
["bitfinex-derivatives","BTCF0:USTF0",1625533803284,0.80484558,33949.0,33948.0,1.2180751]
["bitfinex-derivatives","BTCF0:USTF0",1625533803383,0.80484558,33949.0,33948.0,1.21458618]
["bitfinex-derivatives","BTCF0:USTF0",1625533803483,0.80484558,33949.0,33948.0,1.2180755]
["bitfinex-derivatives","BTCF0:USTF0",1625533803987,0.80484558,33949.0,33948.0,0.52391653]
["bitfinex-derivatives","BTCF0:USTF0",1625533804487,0.80484558,33949.0,33948.0,1.21799451]
["bitfinex-derivatives","BTCF0:USTF0",1625533806092,0.74792864,33949.0,33948.0,1.21799451]
["bitfinex-derivatives","BTCF0:USTF0",1625533806251,0.74792864,33949.0,33948.0,1.44048451]
["bitfinex-derivatives","BTCF0:USTF0",1625533806546,0.24057544,33949.0,33948.0,2.48150403]
["bitfinex-derivatives","BTCF0:USTF0",1625533807096,0.24057544,33949.0,33948.0,2.54050403]
["bitfinex-derivatives","BTCF0:USTF0",1625533807398,0.24057544,33949.0,33948.0,2.48150403]
["bitfinex-derivatives","BTCF0:USTF0",1625533807499,0.24057544,33949.0,33948.0,2.54050403]
["bitfinex-derivatives","BTCF0:USTF0",1625533807799,0.24057544,33949.0,33948.0,2.48150403]
["bitfinex-derivatives","BTCF0:USTF0",1625533808100,0.24057544,33949.0,33948.0,2.54050403]
["bitfinex-derivatives","BTCF0:USTF0",1625533808451,0.24057544,33949.0,33948.0,2.48150403]
["bitfinex-derivatives","BTCF0:USTF0",1625533808553,0.24057544,33949.0,33948.0,2.54922683]
["bitfinex-derivatives","BTCF0:USTF0",1625533808654,0.24057544,33949.0,33948.0,2.49022683]
["bitfinex-derivatives","BTCF0:USTF0",1625533808754,0.24057544,33949.0,33948.0,2.54922683]
["bitfinex-derivatives","BTCF0:USTF0",1625533808856,0.24057544,33949.0,33948.0,3.76355347]
["bitfinex-derivatives","BTCF0:USTF0",1625533808955,0.24057544,33949.0,33948.0,3.70455347]
["bitfinex-derivatives","BTCF0:USTF0",1625533809557,0.24057544,33949.0,33948.0,3.76355347]
["bitfinex-derivatives","BTCF0:USTF0",1625533809758,0.24057544,33949.0,33948.0,3.70455347]
["bitfinex-derivatives","BTCF0:USTF0",1625533809908,0.24057544,33949.0,33948.0,3.76355347]
["bitfinex-derivatives","BTCF0:USTF0",1625533810007,0.24057544,33949.0,33948.0,3.82255347]
["bitfinex-derivatives","BTCF0:USTF0",1625533810410,0.24057544,33949.0,33948.0,5.21033355]
["bitfinex-derivatives","BTCF0:USTF0",1625533810808,0.24057544,33949.0,33948.0,5.15133355]
["bitfinex-derivatives","BTCF0:USTF0",1625533811007,0.24057544,33949.0,33948.0,5.21033355]
["bitfinex-derivatives","BTCF0:USTF0",1625533811158,0.24057544,33949.0,33948.0,5.15133355]
["bitfinex-derivatives","BTCF0:USTF0",1625533811258,0.24057544,33949.0,33948.0,5.21033355]
["bitfinex-derivatives","BTCF0:USTF0",1625533811708,0.24057544,33949.0,33948.0,5.45090899]
["bitfinex-derivatives","BTCF0:USTF0",1625533814869,0.24057544,33949.0,33948.0,5.46233362]
["bitfinex-derivatives","BTCF0:USTF0",1625533815271,0.24057544,33949.0,33948.0,5.45090899]
["bitfinex-derivatives","BTCF0:USTF0",1625533815570,0.24057544,33949.0,33948.0,5.39190899]
["bitfinex-derivatives","BTCF0:USTF0",1625533815771,0.24057544,33949.0,33948.0,5.45090899]
["bitfinex-derivatives","BTCF0:USTF0",1625533815972,0.24057544,33949.0,33948.0,5.39190899]
["bitfinex-derivatives","BTCF0:USTF0",1625533816273,0.24057544,33949.0,33948.0,5.45090899]
["bitfinex-derivatives","BTCF0:USTF0",1625533816674,0.24057544,33949.0,33948.0,5.39190899]
["bitfinex-derivatives","BTCF0:USTF0",1625533816773,0.24057544,33949.0,33948.0,5.45090899]
["bitfinex-derivatives","BTCF0:USTF0",1625533816873,0.24057544,33949.0,33948.0,5.39190899]
["bitfinex-derivatives","BTCF0:USTF0",1625533817275,0.24057544,33949.0,33948.0,5.33290899]
["bitfinex-derivatives","BTCF0:USTF0",1625533817874,0.24057544,33949.0,33948.0,5.39190899]
["bitfinex-derivatives","BTCF0:USTF0",1625533817978,0.24057544,33949.0,33948.0,5.33290899]
["bitfinex-derivatives","BTCF0:USTF0",1625533818325,0.24057544,33949.0,33948.0,5.39190899]
["bitfinex-derivatives","BTCF0:USTF0",1625533818525,0.24057544,33949.0,33948.0,5.33290899]
["bitfinex-derivatives","BTCF0:USTF0",1625533819577,0.24057544,33949.0,33948.0,5.39190899]
["bitfinex-derivatives","BTCF0:USTF0",1625533820029,0.24057544,33949.0,33948.0,5.33290899]
["bitfinex-derivatives","BTCF0:USTF0",1625533820481,0.24057544,33949.0,33948.0,5.39190899]
["bitfinex-derivatives","BTCF0:USTF0",1625533820730,0.24057544,33949.0,33948.0,5.33290899]
["bitfinex-derivatives","BTCF0:USTF0",1625533821131,0.24057544,33949.0,33948.0,5.39190899]
["bitfinex-derivatives","BTCF0:USTF0",1625533821332,0.24057544,33949.0,33948.0,5.33290899]
["bitfinex-derivatives","BTCF0:USTF0",1625533821531,0.24057544,33949.0,33948.0,5.40334229]
["bitfinex-derivatives","BTCF0:USTF0",1625533821831,0.24057544,33949.0,33948.0,5.34434229]
["bitfinex-derivatives","BTCF0:USTF0",1625533821932,0.24057544,33949.0,33948.0,5.40334229]
["bitfinex-derivatives","BTCF0:USTF0",1625533822084,0.24057544,33949.0,33948.0,5.34434229]
["bitfinex-derivatives","BTCF0:USTF0",1625533822284,0.24057544,33949.0,33948.0,5.40334229]
["bitfinex-derivatives","BTCF0:USTF0",1625533823635,0.24057544,33949.0,33948.0,5.46234229]
["bitfinex-derivatives","BTCF0:USTF0",1625533823737,0.59161101,33952.0,33948.0,5.70291773]
["bitfinex-derivatives","BTCF0:USTF0",1625533823838,0.59161101,33952.0,33949.0,0.01143494]
["bitfinex-derivatives","BTCF0:USTF0",1625533824037,0.59161101,33952.0,33949.0,0.12943494]
["bitfinex-derivatives","BTCF0:USTF0",1625533824139,0.59161101,33952.0,33951.0,5.1886]
["bitfinex-derivatives","BTCF0:USTF0",1625533824238,0.50677594,33953.0,33951.0,5.3066]
["bitfinex-derivatives","BTCF0:USTF0",1625533824239,0.08483468,33953.0,33951.0,5.3066]
["bitfinex-derivatives","BTCF0:USTF0",1625533824337,0.08483468,33953.0,33951.0,5.31803391]
["bitfinex-derivatives","BTCF0:USTF0",1625533824487,0.08483468,33953.0,33952.0,0.01143516]
["bitfinex-derivatives","BTCF0:USTF0",1625533824588,0.08483468,33953.0,33952.0,0.12943516]
["bitfinex-derivatives","BTCF0:USTF0",1625533824689,0.50816145,33955.0,33952.0,4.99397579]
["bitfinex-derivatives","BTCF0:USTF0",1625533824690,0.25480105,33955.0,33952.0,4.99397579]
["bitfinex-derivatives","BTCF0:USTF0",1625533824787,0.25480105,33955.0,33952.0,5.00618476]
["bitfinex-derivatives","BTCF0:USTF0",1625533824889,0.25480105,33955.0,33952.0,4.9947496]
["bitfinex-derivatives","BTCF0:USTF0",1625533824988,0.25480105,33955.0,33953.0,0.01220886]
["bitfinex-derivatives","BTCF0:USTF0",1625533825090,0.25480105,33955.0,33953.0,0.13020886]
["bitfinex-derivatives","BTCF0:USTF0",1625533825189,0.59426068,33955.0,33954.0,4.92350421]
["bitfinex-derivatives","BTCF0:USTF0",1625533825289,0.59426068,33955.0,33954.0,4.98250421]
["bitfinex-derivatives","BTCF0:USTF0",1625533825592,0.08499023,33955.0,33954.0,4.99471294]
["bitfinex-derivatives","BTCF0:USTF0",1625533825790,0.08499023,33955.0,33954.0,5.48729805]
["bitfinex-derivatives","BTCF0:USTF0",1625533825941,0.32561075,33956.0,33954.0,5.48729805]
["bitfinex-derivatives","BTCF0:USTF0",1625533826292,0.32561075,33956.0,33955.0,0.00872006]
["bitfinex-derivatives","BTCF0:USTF0",1625533826393,0.32561075,33956.0,33955.0,0.33004808]
["bitfinex-derivatives","BTCF0:USTF0",1625533826492,0.32561075,33956.0,33955.0,0.38904808]
["bitfinex-derivatives","BTCF0:USTF0",1625533826743,0.32561075,33956.0,33955.0,4.22264946]
["bitfinex-derivatives","BTCF0:USTF0",1625533826842,0.24057544,33956.0,33955.0,5.26505862]
["bitfinex-derivatives","BTCF0:USTF0",1625533827093,0.24057544,33956.0,33955.0,5.13562416]
["bitfinex-derivatives","BTCF0:USTF0",1625533827395,0.74997834,33956.0,33955.0,5.13562416]
["bitfinex-derivatives","BTCF0:USTF0",1625533827693,0.74997834,33956.0,33955.0,5.1269041]
["bitfinex-derivatives","BTCF0:USTF0",1625533827795,1.42823235,33956.0,33955.0,3.73702522]
["bitfinex-derivatives","BTCF0:USTF0",1625533827894,1.48723235,33956.0,33955.0,3.73702522]
["bitfinex-derivatives","BTCF0:USTF0",1625533828248,2.50463756,33956.0,33955.0,2.5208812]
["bitfinex-derivatives","BTCF0:USTF0",1625533828346,2.50463756,33956.0,33955.0,2.2620412]
["bitfinex-derivatives","BTCF0:USTF0",1625533828645,2.56363756,33956.0,33955.0,2.2620412]
["bitfinex-derivatives","BTCF0:USTF0",1625533828945,2.62063756,33956.0,33955.0,2.2620412]
["bitfinex-derivatives","BTCF0:USTF0",1625533829147,2.56163756,33956.0,33955.0,2.2620412]
["bitfinex-derivatives","BTCF0:USTF0",1625533829247,2.56163756,33956.0,33955.0,1.21963204]
["bitfinex-derivatives","BTCF0:USTF0",1625533829547,3.80709879,33956.0,33955.0,1.21963204]
["bitfinex-derivatives","BTCF0:USTF0",1625533829950,3.74809879,33956.0,33955.0,1.21963204]
["bitfinex-derivatives","BTCF0:USTF0",1625533830149,3.80709879,33956.0,33955.0,1.21963204]
["bitfinex-derivatives","BTCF0:USTF0",1625533830449,3.74809879,33956.0,33955.0,1.21963204]
["bitfinex-derivatives","BTCF0:USTF0",1625533830549,3.80709879,33956.0,33955.0,1.21963204]
["bitfinex-derivatives","BTCF0:USTF0",1625533831704,4.12332879,33956.0,33955.0,1.21963204]
["bitfinex-derivatives","BTCF0:USTF0",1625533834362,4.06432879,33956.0,33955.0,1.21963204]
["bitfinex-derivatives","BTCF0:USTF0",1625533834462,4.12332879,33956.0,33955.0,1.21963204]
["bitfinex-derivatives","BTCF0:USTF0",1625533834563,4.06432879,33956.0,33955.0,1.21963204]
["bitfinex-derivatives","BTCF0:USTF0",1625533835115,4.12332879,33956.0,33955.0,1.21963204]
["bitfinex-derivatives","BTCF0:USTF0",1625533835216,4.06432879,33956.0,33955.0,1.21963204]
["bitfinex-derivatives","BTCF0:USTF0",1625533835518,4.12332879,33956.0,33955.0,1.21963204]
["bitfinex-derivatives","BTCF0:USTF0",1625533835872,4.06432879,33956.0,33955.0,1.21963204]
["bitfinex-derivatives","BTCF0:USTF0",1625533836019,4.12332879,33956.0,33955.0,1.21963204]
["bitfinex-derivatives","BTCF0:USTF0",1625533837476,4.06432879,33956.0,33955.0,1.21963204]
["bitfinex-derivatives","BTCF0:USTF0",1625533837778,4.12332879,33956.0,33955.0,1.21963204]
["bitfinex-derivatives","BTCF0:USTF0",1625533838177,4.06432879,33956.0,33955.0,1.21963204]
["bitfinex-derivatives","BTCF0:USTF0",1625533838432,4.12332879,33956.0,33955.0,1.21963204]
["bitfinex-derivatives","BTCF0:USTF0",1625533838528,4.06432879,33956.0,33955.0,1.21963204]
["bitfinex-derivatives","BTCF0:USTF0",1625533838628,3.69109879,33956.0,33955.0,1.2283535]
["bitfinex-derivatives","BTCF0:USTF0",1625533839431,0.29957544,33956.0,33955.0,0.01220948]
["bitfinex-derivatives","BTCF0:USTF0",1625533839883,0.29957544,33956.0,33955.0,1.75127086]
["bitfinex-derivatives","BTCF0:USTF0",1625533839982,2.51144277,33956.0,33955.0,3.49033224]
["bitfinex-derivatives","BTCF0:USTF0",1625533840133,2.45244277,33956.0,33955.0,3.49033224]
["bitfinex-derivatives","BTCF0:USTF0",1625533843841,3.64285643,33956.0,33955.0,3.49033224]
["bitfinex-derivatives","BTCF0:USTF0",1625533843940,3.94919643,33956.0,33955.0,3.49033224]
["bitfinex-derivatives","BTCF0:USTF0",1625533844292,3.94919643,33956.0,33955.0,3.54933224]
["bitfinex-derivatives","BTCF0:USTF0",1625533844693,3.94919643,33956.0,33955.0,3.60833224]
["bitfinex-derivatives","BTCF0:USTF0",1625533844793,3.94919643,33956.0,33955.0,3.61977851]
["bitfinex-derivatives","BTCF0:USTF0",1625533844893,3.64285643,33956.0,33955.0,3.61977851]
["bitfinex-derivatives","BTCF0:USTF0",1625533844991,0.7510587,33956.0,33955.0,5.01104213]
["bitfinex-derivatives","BTCF0:USTF0",1625533845444,0.83713489,33956.0,33955.0,5.01104213]
["bitfinex-derivatives","BTCF0:USTF0",1625533845893,0.49636542,33956.0,33955.0,5.25161757]
["bitfinex-derivatives","BTCF0:USTF0",1625533846197,0.32589553,33956.0,33955.0,5.25161757]
["bitfinex-derivatives","BTCF0:USTF0",1625533846593,0.24057544,33956.0,33955.0,5.25161757]
["bitfinex-derivatives","BTCF0:USTF0",1625533846844,0.32610475,33956.0,33955.0,5.25161757]
["bitfinex-derivatives","BTCF0:USTF0",1625533848048,0.83906246,33956.0,33955.0,5.25161757]
["bitfinex-derivatives","BTCF0:USTF0",1625533848451,0.24057544,33956.0,33955.0,5.25161757]
["bitfinex-derivatives","BTCF0:USTF0",1625533848901,0.24057544,33956.0,33955.0,6.8161853]
["bitfinex-derivatives","BTCF0:USTF0",1625533849803,0.24057544,33956.0,33955.0,6.9049853]
["bitfinex-derivatives","BTCF0:USTF0",1625533849902,0.24057544,33956.0,33955.0,6.8161853]
["bitfinex-derivatives","BTCF0:USTF0",1625533850154,0.24057544,33956.0,33955.0,5.25161757]
["bitfinex-derivatives","BTCF0:USTF0",1625533850454,0.19057544,33956.0,33955.0,5.25161757]
["bitfinex-derivatives","BTCF0:USTF0",1625533850553,0.14737544,33956.0,33955.0,5.25161757]
["bitfinex-derivatives","BTCF0:USTF0",1625533850655,0.25668625,33957.0,33955.0,5.25161757]
["bitfinex-derivatives","BTCF0:USTF0",1625533850805,0.25668625,33957.0,33956.0,0.01143972]
["bitfinex-derivatives","BTCF0:USTF0",1625533850909,0.25668625,33957.0,33956.0,0.12943972]
["bitfinex-derivatives","BTCF0:USTF0",1625533851111,0.25668625,33957.0,33956.0,0.1416478]
["bitfinex-derivatives","BTCF0:USTF0",1625533851215,0.59939456,33957.0,33956.0,5.00838643]
["bitfinex-derivatives","BTCF0:USTF0",1625533852364,0.24057544,33961.0,33956.0,0.1416478]
["bitfinex-derivatives","BTCF0:USTF0",1625533852464,0.24057544,33961.0,33956.0,0.13020808]
["bitfinex-derivatives","BTCF0:USTF0",1625533852613,0.24057544,33961.0,33956.0,0.07120808]
["bitfinex-derivatives","BTCF0:USTF0",1625533852714,0.057,33960.0,33957.0,0.01220813]
["bitfinex-derivatives","BTCF0:USTF0",1625533852815,1.38597901,33960.0,33959.0,1.21648188]
["bitfinex-derivatives","BTCF0:USTF0",1625533852915,1.32897901,33960.0,33959.0,1.21648188]
["bitfinex-derivatives","BTCF0:USTF0",1625533853116,2.52886237,33960.0,33959.0,3.47569213]
["bitfinex-derivatives","BTCF0:USTF0",1625533853215,2.52886237,33960.0,33959.0,3.47918019]
["bitfinex-derivatives","BTCF0:USTF0",1625533853465,2.52886237,33960.0,33959.0,2.26269831]
["bitfinex-derivatives","BTCF0:USTF0",1625533853665,2.52886237,33960.0,33959.0,2.32169831]
["bitfinex-derivatives","BTCF0:USTF0",1625533853966,2.52886237,33960.0,33959.0,2.56227375]
["bitfinex-derivatives","BTCF0:USTF0",1625533855925,2.52886237,33960.0,33959.0,2.50327375]
["bitfinex-derivatives","BTCF0:USTF0",1625533856022,2.58586237,33960.0,33959.0,2.50327375]
["bitfinex-derivatives","BTCF0:USTF0",1625533856323,3.78515491,33960.0,33959.0,2.50327375]
["bitfinex-derivatives","BTCF0:USTF0",1625533856974,5.15519402,33960.0,33959.0,0.76541971]
["bitfinex-derivatives","BTCF0:USTF0",1625533857174,5.21419402,33960.0,33959.0,0.76541971]
["bitfinex-derivatives","BTCF0:USTF0",1625533857425,5.27319402,33960.0,33959.0,0.76541971]
["bitfinex-derivatives","BTCF0:USTF0",1625533857528,5.27319402,33960.0,33959.0,0.50477446]
["bitfinex-derivatives","BTCF0:USTF0",1625533857877,6.75413928,33960.0,33959.0,0.2440635]
["bitfinex-derivatives","BTCF0:USTF0",1625533857976,6.81313928,33960.0,33959.0,0.2440635]
["bitfinex-derivatives","BTCF0:USTF0",1625533860983,2.01534526,33960.0,33959.0,0.2440635]
["bitfinex-derivatives","BTCF0:USTF0",1625533861285,6.80945994,33960.0,33959.0,0.00348806]
["bitfinex-derivatives","BTCF0:USTF0",1625533863036,6.75045994,33960.0,33959.0,0.00348806]
["bitfinex-derivatives","BTCF0:USTF0",1625533863136,6.80945994,33960.0,33959.0,0.00348806]
["bitfinex-derivatives","BTCF0:USTF0",1625533863437,6.75045994,33960.0,33959.0,0.00348806]
["bitfinex-derivatives","BTCF0:USTF0",1625533863787,6.75045994,33960.0,33959.0,0.09044933]
["bitfinex-derivatives","BTCF0:USTF0",1625533864086,6.80945994,33960.0,33959.0,0.09044933]
["bitfinex-derivatives","BTCF0:USTF0",1625533864189,6.75045994,33960.0,33959.0,0.09044933]
["bitfinex-derivatives","BTCF0:USTF0",1625533864287,5.21051468,33960.0,33959.0,0.5253545]
["bitfinex-derivatives","BTCF0:USTF0",1625533864737,5.26951468,33960.0,33959.0,0.5253545]
["bitfinex-derivatives","BTCF0:USTF0",1625533864938,5.26951468,33960.0,33959.0,0.26442472]
["bitfinex-derivatives","BTCF0:USTF0",1625533864939,6.8105822,33960.0,33959.0,0.26442472]
["bitfinex-derivatives","BTCF0:USTF0",1625533865388,6.8105822,33960.0,33959.0,0.00348806]
["bitfinex-derivatives","BTCF0:USTF0",1625533865739,6.8105822,33960.0,33959.0,0.09047336]
["bitfinex-derivatives","BTCF0:USTF0",1625533866591,6.8105822,33960.0,33959.0,0.26447835]
["bitfinex-derivatives","BTCF0:USTF0",1625533866693,6.7515822,33960.0,33959.0,0.26447835]
["bitfinex-derivatives","BTCF0:USTF0",1625533866891,6.7515822,33960.0,33959.0,0.61248689]
["bitfinex-derivatives","BTCF0:USTF0",1625533867795,5.55292514,33960.0,33959.0,0.61248689]
["bitfinex-derivatives","BTCF0:USTF0",1625533867996,6.75110224,33960.0,33959.0,0.61248689]
["bitfinex-derivatives","BTCF0:USTF0",1625533868400,6.75110224,33960.0,33959.0,0.26447835]
["bitfinex-derivatives","BTCF0:USTF0",1625533869750,6.75110224,33960.0,33959.0,0.09047336]
["bitfinex-derivatives","BTCF0:USTF0",1625533870150,6.75110224,33960.0,33959.0,0.00348806]
["bitfinex-derivatives","BTCF0:USTF0",1625533871608,6.81010224,33960.0,33959.0,0.00348806]
["bitfinex-derivatives","BTCF0:USTF0",1625533871708,6.75110224,33960.0,33959.0,0.00348806]
["bitfinex-derivatives","BTCF0:USTF0",1625533871861,6.81010224,33960.0,33959.0,0.00348806]
["bitfinex-derivatives","BTCF0:USTF0",1625533872258,6.75110224,33960.0,33959.0,0.00348806]
["bitfinex-derivatives","BTCF0:USTF0",1625533872559,6.81010224,33960.0,33959.0,0.00348806]
["bitfinex-derivatives","BTCF0:USTF0",1625533872660,6.75110224,33960.0,33959.0,0.00348806]
["bitfinex-derivatives","BTCF0:USTF0",1625533872760,6.81010224,33960.0,33959.0,0.00348806]
["bitfinex-derivatives","BTCF0:USTF0",1625533873761,8.51828043,33960.0,33959.0,0.00348806]
["bitfinex-derivatives","BTCF0:USTF0",1625533874061,8.51828043,33960.0,33956.0,0.00348896]
["bitfinex-derivatives","BTCF0:USTF0",1625533874362,0.5,33959.0,33956.0,0.00348896]
["bitfinex-derivatives","BTCF0:USTF0",1625533874462,0.057,33958.0,33956.0,0.00348896]
["bitfinex-derivatives","BTCF0:USTF0",1625533874564,6.3153263,33957.0,33955.0,0.00348896]
["bitfinex-derivatives","BTCF0:USTF0",1625533874668,0.057,33956.0,33955.0,0.00348896]
["bitfinex-derivatives","BTCF0:USTF0",1625533874766,0.175,33956.0,33955.0,0.00348896]
["bitfinex-derivatives","BTCF0:USTF0",1625533874867,6.4879305,33956.0,33955.0,0.00348896]
["bitfinex-derivatives","BTCF0:USTF0",1625533875366,6.4879305,33956.0,33954.0,0.00348898]
["bitfinex-derivatives","BTCF0:USTF0",1625533876066,0.48115088,33955.0,33954.0,0.00348898]
["bitfinex-derivatives","BTCF0:USTF0",1625533876170,0.65615088,33955.0,33954.0,0.00348898]
["bitfinex-derivatives","BTCF0:USTF0",1625533876268,6.96387804,33955.0,33954.0,0.00348898]
["bitfinex-derivatives","BTCF0:USTF0",1625533876667,6.96387804,33955.0,33953.0,0.0904847]
["bitfinex-derivatives","BTCF0:USTF0",1625533876967,6.96387804,33955.0,33954.0,0.00348899]
["bitfinex-derivatives","BTCF0:USTF0",1625533877421,6.96387804,33955.0,33954.0,0.09047106]
["bitfinex-derivatives","BTCF0:USTF0",1625533877770,6.96387804,33955.0,33954.0,0.00348899]
["bitfinex-derivatives","BTCF0:USTF0",1625533880025,6.96387804,33955.0,33952.0,0.0034891]
["bitfinex-derivatives","BTCF0:USTF0",1625533880124,7.22376804,33955.0,33952.0,0.0034891]
["bitfinex-derivatives","BTCF0:USTF0",1625533880324,7.22376804,33955.0,33954.0,0.00348913]
["bitfinex-derivatives","BTCF0:USTF0",1625533880524,7.22376804,33955.0,33953.0,0.00348913]
["bitfinex-derivatives","BTCF0:USTF0",1625533880775,7.22376804,33955.0,33951.0,0.26095252]
["bitfinex-derivatives","BTCF0:USTF0",1625533880776,7.22376804,33955.0,33952.0,0.00348909]
["bitfinex-derivatives","BTCF0:USTF0",1625533881428,6.29174214,33953.0,33952.0,0.00348909]
["bitfinex-derivatives","BTCF0:USTF0",1625533881527,6.46674214,33953.0,33952.0,0.00348909]
["bitfinex-derivatives","BTCF0:USTF0",1625533882078,6.70731758,33953.0,33952.0,0.00348909]
["bitfinex-derivatives","BTCF0:USTF0",1625533882429,5.17697193,33953.0,33952.0,0.00348909]
["bitfinex-derivatives","BTCF0:USTF0",1625533882527,5.11797193,33953.0,33952.0,0.00348909]
["bitfinex-derivatives","BTCF0:USTF0",1625533883429,5.17697193,33953.0,33952.0,0.00348909]
["bitfinex-derivatives","BTCF0:USTF0",1625533884031,6.70626726,33953.0,33952.0,0.00348909]
["bitfinex-derivatives","BTCF0:USTF0",1625533884384,6.70626726,33953.0,33951.0,0.00348913]
["bitfinex-derivatives","BTCF0:USTF0",1625533884583,5.17697193,33953.0,33951.0,0.00348913]
["bitfinex-derivatives","BTCF0:USTF0",1625533884833,5.11797193,33953.0,33951.0,0.00348913]
["bitfinex-derivatives","BTCF0:USTF0",1625533885082,4.75611422,33952.0,33951.0,0.00348913]
["bitfinex-derivatives","BTCF0:USTF0",1625533885182,4.87211422,33952.0,33951.0,0.00348913]
["bitfinex-derivatives","BTCF0:USTF0",1625533885784,4.87211422,33952.0,33951.0,0.26419327]
["bitfinex-derivatives","BTCF0:USTF0",1625533886137,4.93111422,33952.0,33951.0,0.26419327]
["bitfinex-derivatives","BTCF0:USTF0",1625533887688,4.93111422,33952.0,33951.0,0.00348913]
["bitfinex-derivatives","BTCF0:USTF0",1625533890441,5.13704422,33952.0,33951.0,0.00348913]
["bitfinex-derivatives","BTCF0:USTF0",1625533890792,5.13704422,33952.0,33950.0,0.00348925]
["bitfinex-derivatives","BTCF0:USTF0",1625533891194,4.76791882,33951.0,33950.0,0.00348925]
["bitfinex-derivatives","BTCF0:USTF0",1625533891292,4.88391882,33951.0,33950.0,0.00348925]
["bitfinex-derivatives","BTCF0:USTF0",1625533891592,4.88391882,33951.0,33948.0,0.0868671]
["bitfinex-derivatives","BTCF0:USTF0",1625533891593,4.88391882,33951.0,33949.0,0.00348942]
["bitfinex-derivatives","BTCF0:USTF0",1625533891845,4.88391882,33951.0,33950.0,0.00348944]
["bitfinex-derivatives","BTCF0:USTF0",1625533892045,6.41579957,33951.0,33950.0,0.00348944]
["bitfinex-derivatives","BTCF0:USTF0",1625533892144,6.41579957,33951.0,33949.0,0.00348944]
["bitfinex-derivatives","BTCF0:USTF0",1625533892346,6.41579957,33951.0,33948.0,0.00348946]
["bitfinex-derivatives","BTCF0:USTF0",1625533892445,4.76792417,33950.0,33948.0,0.00348946]
["bitfinex-derivatives","BTCF0:USTF0",1625533892546,0.057,33949.0,33948.0,0.00348946]
["bitfinex-derivatives","BTCF0:USTF0",1625533892648,0.116,33949.0,33948.0,0.00348946]
["bitfinex-derivatives","BTCF0:USTF0",1625533892848,4.88381002,33949.0,33948.0,0.00348946]
["bitfinex-derivatives","BTCF0:USTF0",1625533894153,5.3649609,33949.0,33948.0,0.00348946]
["bitfinex-derivatives","BTCF0:USTF0",1625533895160,5.4239609,33949.0,33948.0,0.00348946]
["bitfinex-derivatives","BTCF0:USTF0",1625533895455,6.95446684,33949.0,33948.0,0.00348946]
["bitfinex-derivatives","BTCF0:USTF0",1625533896410,7.45446684,33949.0,33948.0,0.00348946]
["bitfinex-derivatives","BTCF0:USTF0",1625533898915,2.68665682,33949.0,33948.0,0.00348946]
["bitfinex-derivatives","BTCF0:USTF0",1625533899017,2.68665682,33949.0,33941.0,0.00349008]
["bitfinex-derivatives","BTCF0:USTF0",1625533899218,2.68665682,33949.0,33948.0,0.00349005]
["bitfinex-derivatives","BTCF0:USTF0",1625533899317,1.15615088,33949.0,33948.0,0.00349005]
["bitfinex-derivatives","BTCF0:USTF0",1625533899518,1.15615088,33949.0,33941.0,0.00349008]
["bitfinex-derivatives","BTCF0:USTF0",1625533899919,0.03,33948.0,33941.0,0.00349008]
["bitfinex-derivatives","BTCF0:USTF0",1625533900018,0.148,33948.0,33941.0,0.00349008]
["bitfinex-derivatives","BTCF0:USTF0",1625533900120,0.057,33947.0,33941.0,0.00349008]
["bitfinex-derivatives","BTCF0:USTF0",1625533900224,0.48115088,33942.0,33941.0,0.00349008]
["bitfinex-derivatives","BTCF0:USTF0",1625533900322,5.63369922,33942.0,33941.0,0.00349008]
["bitfinex-derivatives","BTCF0:USTF0",1625533901473,5.33289922,33942.0,33941.0,0.00349008]
["bitfinex-derivatives","BTCF0:USTF0",1625533903780,3.97990074,33942.0,33941.0,0.00349008]
["bitfinex-derivatives","BTCF0:USTF0",1625533903977,4.03890074,33942.0,33935.0,0.51998394]
["bitfinex-derivatives","BTCF0:USTF0",1625533904078,4.77023074,33942.0,33935.0,0.12702337]
["bitfinex-derivatives","BTCF0:USTF0",1625533904278,0.48115088,33936.0,33935.0,0.12702337]
["bitfinex-derivatives","BTCF0:USTF0",1625533904378,0.48115088,33936.0,33932.0,0.08666526]
["bitfinex-derivatives","BTCF0:USTF0",1625533904478,0.557,33935.0,33932.0,0.08666526]
["bitfinex-derivatives","BTCF0:USTF0",1625533904583,0.78736,33935.0,33932.0,0.08666526]
["bitfinex-derivatives","BTCF0:USTF0",1625533904681,0.84636,33935.0,33932.0,0.08666526]
["bitfinex-derivatives","BTCF0:USTF0",1625533904780,0.93536,33935.0,33932.0,0.04666526]
["bitfinex-derivatives","BTCF0:USTF0",1625533904882,0.93536,33935.0,33931.0,0.42259155]
["bitfinex-derivatives","BTCF0:USTF0",1625533904981,0.93536,33935.0,33931.0,0.27669155]
["bitfinex-derivatives","BTCF0:USTF0",1625533905183,0.93536,33935.0,33931.0,0.27019155]
["bitfinex-derivatives","BTCF0:USTF0",1625533905282,0.93536,33935.0,33920.0,1.01348475]
["bitfinex-derivatives","BTCF0:USTF0",1625533905283,0.057,33932.0,33920.0,1.01348475]
["bitfinex-derivatives","BTCF0:USTF0",1625533905385,0.557,33932.0,33920.0,0.84701553]
["bitfinex-derivatives","BTCF0:USTF0",1625533905482,0.557,33932.0,33920.0,0.17338475]
["bitfinex-derivatives","BTCF0:USTF0",1625533905581,0.675,33932.0,33920.0,0.17338475]
["bitfinex-derivatives","BTCF0:USTF0",1625533905882,1.51140554,33921.0,33911.0,0.51933771]
["bitfinex-derivatives","BTCF0:USTF0",1625533905981,0.057,33920.0,33911.0,0.51933771]
["bitfinex-derivatives","BTCF0:USTF0",1625533906086,0.116,33920.0,33911.0,0.51933771]
["bitfinex-derivatives","BTCF0:USTF0",1625533906187,0.175,33920.0,33911.0,0.51933771]
["bitfinex-derivatives","BTCF0:USTF0",1625533906287,0.72172632,33912.0,33911.0,0.51933771]
["bitfinex-derivatives","BTCF0:USTF0",1625533906483,0.72172632,33912.0,33908.0,0.51939436]
["bitfinex-derivatives","BTCF0:USTF0",1625533906683,0.72172632,33912.0,33911.0,0.00349207]
["bitfinex-derivatives","BTCF0:USTF0",1625533906783,5.79902632,33912.0,33911.0,0.00349207]
["bitfinex-derivatives","BTCF0:USTF0",1625533906982,0.057,33911.0,33909.0,0.00349207]
["bitfinex-derivatives","BTCF0:USTF0",1625533907083,0.057,33911.0,33909.0,1.0422346]
["bitfinex-derivatives","BTCF0:USTF0",1625533907182,0.116,33911.0,33909.0,1.0422346]
["bitfinex-derivatives","BTCF0:USTF0",1625533907490,0.116,33911.0,33910.0,0.00349231]
["bitfinex-derivatives","BTCF0:USTF0",1625533907683,0.175,33911.0,33910.0,0.00349231]
["bitfinex-derivatives","BTCF0:USTF0",1625533907985,0.175,33911.0,33906.0,0.00349247]
["bitfinex-derivatives","BTCF0:USTF0",1625533908086,0.116,33911.0,33906.0,0.00349247]
["bitfinex-derivatives","BTCF0:USTF0",1625533908336,0.48115088,33907.0,33906.0,0.00349247]
["bitfinex-derivatives","BTCF0:USTF0",1625533908737,0.48115088,33907.0,33906.0,0.52214938]
["bitfinex-derivatives","BTCF0:USTF0",1625533909089,0.48115088,33907.0,33906.0,0.00349247]
["bitfinex-derivatives","BTCF0:USTF0",1625533909292,0.48115088,33907.0,33904.0,0.0034926]
["bitfinex-derivatives","BTCF0:USTF0",1625533910193,0.54015088,33907.0,33904.0,0.0034926]
["bitfinex-derivatives","BTCF0:USTF0",1625533910291,0.24057544,33905.0,33904.0,0.0034926]
["bitfinex-derivatives","BTCF0:USTF0",1625533911397,0.24057544,33905.0,33904.0,0.1214926]
["bitfinex-derivatives","BTCF0:USTF0",1625533911694,0.24057544,33905.0,33904.0,1.67343857]
["bitfinex-derivatives","BTCF0:USTF0",1625533912395,0.24057544,33905.0,33904.0,0.63880792]
["bitfinex-derivatives","BTCF0:USTF0",1625533912596,0.24057544,33905.0,33904.0,1.61442861]
["bitfinex-derivatives","BTCF0:USTF0",1625533912695,0.24057544,33905.0,33904.0,1.55542861]
["bitfinex-derivatives","BTCF0:USTF0",1625533912795,0.48841544,33905.0,33904.0,1.55542861]
["bitfinex-derivatives","BTCF0:USTF0",1625533912902,0.48841544,33905.0,33904.0,0.0034926]
["bitfinex-derivatives","BTCF0:USTF0",1625533913148,4.72061544,33905.0,33904.0,0.0034926]
["bitfinex-derivatives","BTCF0:USTF0",1625533915604,4.72061544,33905.0,33904.0,0.0624926]
["bitfinex-derivatives","BTCF0:USTF0",1625533918663,0.48841544,33905.0,33904.0,0.1214926]
["bitfinex-derivatives","BTCF0:USTF0",1625533918762,0.24057544,33905.0,33904.0,0.4098126]
["bitfinex-derivatives","BTCF0:USTF0",1625533919262,0.24057544,33905.0,33904.0,0.92607681]
["bitfinex-derivatives","BTCF0:USTF0",1625533919763,0.24057544,33905.0,33904.0,1.95857482]
["bitfinex-derivatives","BTCF0:USTF0",1625533920164,0.24057544,33905.0,33904.0,0.92607681]
["bitfinex-derivatives","BTCF0:USTF0",1625533920316,0.48115088,33907.0,33904.0,0.92607681]
["bitfinex-derivatives","BTCF0:USTF0",1625533920415,0.24057544,33912.0,33904.0,0.92607681]
["bitfinex-derivatives","BTCF0:USTF0",1625533920518,0.24057544,33912.0,33904.0,0.93480662]
["bitfinex-derivatives","BTCF0:USTF0",1625533920621,0.24057544,33912.0,33904.0,2.41153068]
["bitfinex-derivatives","BTCF0:USTF0",1625533920821,0.24057544,33912.0,33905.0,0.01222137]
["bitfinex-derivatives","BTCF0:USTF0",1625533920922,0.24057544,33912.0,33907.0,0.51623198]
["bitfinex-derivatives","BTCF0:USTF0",1625533921022,0.24057544,33912.0,33907.0,0.63423198]
["bitfinex-derivatives","BTCF0:USTF0",1625533921521,0.24057544,33912.0,33908.0,0.00349182]
["bitfinex-derivatives","BTCF0:USTF0",1625533921623,0.24057544,33912.0,33908.0,0.12149182]
["bitfinex-derivatives","BTCF0:USTF0",1625533922023,6.3474,33923.0,33908.0,0.12149182]
["bitfinex-derivatives","BTCF0:USTF0",1625533922124,6.3474,33923.0,33909.0,0.01222067]
["bitfinex-derivatives","BTCF0:USTF0",1625533922224,6.3474,33923.0,33909.0,0.51142967]
["bitfinex-derivatives","BTCF0:USTF0",1625533922323,0.24057544,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533922424,0.24057544,33921.0,33920.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625533922524,0.24057544,33921.0,33920.0,0.57910544]
["bitfinex-derivatives","BTCF0:USTF0",1625533922875,0.24057544,33921.0,33920.0,0.58259702]
["bitfinex-derivatives","BTCF0:USTF0",1625533922974,0.24057544,33921.0,33920.0,0.52359702]
["bitfinex-derivatives","BTCF0:USTF0",1625533923677,0.24057544,33921.0,33920.0,0.58259702]
["bitfinex-derivatives","BTCF0:USTF0",1625533923778,0.24057544,33921.0,33920.0,0.52359702]
["bitfinex-derivatives","BTCF0:USTF0",1625533923877,0.24057544,33921.0,33920.0,0.58259702]
["bitfinex-derivatives","BTCF0:USTF0",1625533924479,0.24057544,33921.0,33920.0,0.52359702]
["bitfinex-derivatives","BTCF0:USTF0",1625533924577,0.24057544,33921.0,33920.0,0.58259702]
["bitfinex-derivatives","BTCF0:USTF0",1625533924728,0.24057544,33921.0,33920.0,0.52359702]
["bitfinex-derivatives","BTCF0:USTF0",1625533924828,0.24057544,33921.0,33920.0,0.58259702]
["bitfinex-derivatives","BTCF0:USTF0",1625533925079,0.24057544,33921.0,33920.0,0.52359702]
["bitfinex-derivatives","BTCF0:USTF0",1625533929237,0.24057544,33921.0,33920.0,0.58259702]
["bitfinex-derivatives","BTCF0:USTF0",1625533931140,0.24057544,33921.0,33920.0,0.64159702]
["bitfinex-derivatives","BTCF0:USTF0",1625533931240,0.24057544,33921.0,33920.0,0.65032623]
["bitfinex-derivatives","BTCF0:USTF0",1625533931542,0.24057544,33924.0,33920.0,0.65032623]
["bitfinex-derivatives","BTCF0:USTF0",1625533932194,0.24057544,33924.0,33921.0,0.01221935]
["bitfinex-derivatives","BTCF0:USTF0",1625533932293,0.24057544,33924.0,33921.0,0.07121935]
["bitfinex-derivatives","BTCF0:USTF0",1625533932396,0.24057544,33924.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625533932493,0.24057544,33924.0,33923.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625533932593,0.24057544,33924.0,33923.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625533932894,0.24057544,33924.0,33923.0,0.37079405]
["bitfinex-derivatives","BTCF0:USTF0",1625533936903,0.24057544,33924.0,33923.0,0.36206647]
["bitfinex-derivatives","BTCF0:USTF0",1625533937353,0.24057544,33924.0,33923.0,0.30306647]
["bitfinex-derivatives","BTCF0:USTF0",1625533938104,0.24057544,33924.0,33923.0,0.24406647]
["bitfinex-derivatives","BTCF0:USTF0",1625533939006,0.24057544,33924.0,33923.0,0.30306647]
["bitfinex-derivatives","BTCF0:USTF0",1625533939656,0.24057544,33924.0,33923.0,0.36206647]
["bitfinex-derivatives","BTCF0:USTF0",1625533940559,0.24057544,33924.0,33923.0,0.30306647]
["bitfinex-derivatives","BTCF0:USTF0",1625533940658,0.24057544,33924.0,33923.0,0.36206647]
["bitfinex-derivatives","BTCF0:USTF0",1625533946025,0.24057544,33924.0,33923.0,1.92579196]
["bitfinex-derivatives","BTCF0:USTF0",1625533947426,0.24057544,33924.0,33923.0,2.36709896]
["bitfinex-derivatives","BTCF0:USTF0",1625533947727,0.24057544,33928.0,33923.0,2.36709896]
["bitfinex-derivatives","BTCF0:USTF0",1625533947827,0.24057544,33928.0,33923.0,3.57714787]
["bitfinex-derivatives","BTCF0:USTF0",1625533948128,0.24057544,33928.0,33927.0,0.5185894]
["bitfinex-derivatives","BTCF0:USTF0",1625533948229,0.24057544,33928.0,33927.0,0.5775894]
["bitfinex-derivatives","BTCF0:USTF0",1625533948679,0.24057544,33928.0,33927.0,0.83038294]
["bitfinex-derivatives","BTCF0:USTF0",1625533949231,0.24057544,33928.0,33927.0,1.8680981]
["bitfinex-derivatives","BTCF0:USTF0",1625533952940,0.29757544,33933.0,33927.0,1.9270981]
["bitfinex-derivatives","BTCF0:USTF0",1625533953391,0.29757544,33933.0,33928.0,0.01221819]
["bitfinex-derivatives","BTCF0:USTF0",1625533953490,0.29757544,33933.0,33928.0,0.38337819]
["bitfinex-derivatives","BTCF0:USTF0",1625533953742,0.29757544,33933.0,33930.0,0.51938155]
["bitfinex-derivatives","BTCF0:USTF0",1625533953840,0.29757544,33933.0,33930.0,0.57838155]
["bitfinex-derivatives","BTCF0:USTF0",1625533953940,0.29757544,33933.0,33931.0,0.00349093]
["bitfinex-derivatives","BTCF0:USTF0",1625533954042,0.29757544,33933.0,33931.0,0.06249093]
["bitfinex-derivatives","BTCF0:USTF0",1625533954343,0.24057544,33933.0,33931.0,0.06249093]
["bitfinex-derivatives","BTCF0:USTF0",1625533954493,0.24057544,33933.0,33932.0,0.00349098]
["bitfinex-derivatives","BTCF0:USTF0",1625533954593,0.24057544,33933.0,33932.0,0.06249098]
["bitfinex-derivatives","BTCF0:USTF0",1625533954793,0.24057544,33933.0,33932.0,0.30306642]
["bitfinex-derivatives","BTCF0:USTF0",1625533954995,0.50613035,33936.0,33932.0,0.30306642]
["bitfinex-derivatives","BTCF0:USTF0",1625533955294,0.50613035,33936.0,33933.0,0.00349092]
["bitfinex-derivatives","BTCF0:USTF0",1625533955694,0.057,33935.0,33933.0,0.00349092]
["bitfinex-derivatives","BTCF0:USTF0",1625533956751,0.24057544,33934.0,33933.0,0.00349092]
["bitfinex-derivatives","BTCF0:USTF0",1625533956851,0.29757544,33934.0,33933.0,0.00349092]
["bitfinex-derivatives","BTCF0:USTF0",1625533959405,0.29757544,33934.0,33933.0,0.06249092]
["bitfinex-derivatives","BTCF0:USTF0",1625533960907,0.29757544,33934.0,33933.0,0.07121803]
["bitfinex-derivatives","BTCF0:USTF0",1625533962063,0.29757544,33934.0,33933.0,0.39969803]
["bitfinex-derivatives","BTCF0:USTF0",1625533962160,0.29757544,33934.0,33933.0,0.34069803]
["bitfinex-derivatives","BTCF0:USTF0",1625533962260,0.29757544,33934.0,33933.0,0.39969803]
["bitfinex-derivatives","BTCF0:USTF0",1625533963062,0.29757544,33934.0,33933.0,0.39097092]
["bitfinex-derivatives","BTCF0:USTF0",1625533963265,0.24057544,33934.0,33933.0,0.39097092]
["bitfinex-derivatives","BTCF0:USTF0",1625533963563,0.24057544,33934.0,33933.0,0.39969796]
["bitfinex-derivatives","BTCF0:USTF0",1625533964666,0.24057544,33934.0,33933.0,0.39097092]
["bitfinex-derivatives","BTCF0:USTF0",1625533964767,0.29757544,33934.0,33933.0,0.33197092]
["bitfinex-derivatives","BTCF0:USTF0",1625533964867,0.29757544,33934.0,33933.0,0.06249092]
["bitfinex-derivatives","BTCF0:USTF0",1625533965668,0.29757544,33934.0,33933.0,0.00349092]
["bitfinex-derivatives","BTCF0:USTF0",1625533966172,0.35657544,33934.0,33933.0,0.00349092]
["bitfinex-derivatives","BTCF0:USTF0",1625533966572,0.35657544,33934.0,33931.0,0.00349131]
["bitfinex-derivatives","BTCF0:USTF0",1625533966672,2.5508944,33934.0,33931.0,0.00349131]
["bitfinex-derivatives","BTCF0:USTF0",1625533966771,2.5508944,33934.0,33933.0,0.00349138]
["bitfinex-derivatives","BTCF0:USTF0",1625533967075,2.6098944,33934.0,33933.0,0.00349138]
["bitfinex-derivatives","BTCF0:USTF0",1625533967173,3.79069248,33934.0,33933.0,0.00349138]
["bitfinex-derivatives","BTCF0:USTF0",1625533967271,3.79069248,33934.0,33930.0,0.00349156]
["bitfinex-derivatives","BTCF0:USTF0",1625533967772,1.42827313,33934.0,33930.0,0.00349156]
["bitfinex-derivatives","BTCF0:USTF0",1625533967876,0.41557544,33934.0,33930.0,0.00349156]
["bitfinex-derivatives","BTCF0:USTF0",1625533968424,0.35657544,33934.0,33930.0,0.00349156]
["bitfinex-derivatives","BTCF0:USTF0",1625533968823,0.29757544,33931.0,33930.0,0.00349156]
["bitfinex-derivatives","BTCF0:USTF0",1625533968923,0.57300544,33931.0,33930.0,0.00349156]
["bitfinex-derivatives","BTCF0:USTF0",1625533976841,0.63200544,33931.0,33930.0,0.00349156]
["bitfinex-derivatives","BTCF0:USTF0",1625533989420,0.57300544,33931.0,33930.0,0.00349156]
["bitfinex-derivatives","BTCF0:USTF0",1625533989520,0.29757544,33931.0,33930.0,0.00349156]
["bitfinex-derivatives","BTCF0:USTF0",1625533989722,0.58137544,33931.0,33930.0,0.00349156]
["bitfinex-derivatives","BTCF0:USTF0",1625533990825,0.64037544,33931.0,33930.0,0.00349156]
["bitfinex-derivatives","BTCF0:USTF0",1625533999396,0.69937544,33931.0,33930.0,0.00349156]
["bitfinex-derivatives","BTCF0:USTF0",1625533999796,0.69937544,33931.0,33923.0,0.01222248]
["bitfinex-derivatives","BTCF0:USTF0",1625534000044,0.69937544,33931.0,33930.0,0.00349222]
["bitfinex-derivatives","BTCF0:USTF0",1625534000298,0.69937544,33931.0,33923.0,0.00349226]
["bitfinex-derivatives","BTCF0:USTF0",1625534000999,0.53815088,33924.0,33923.0,0.00349226]
["bitfinex-derivatives","BTCF0:USTF0",1625534001100,0.86980088,33924.0,33923.0,0.00349226]
["bitfinex-derivatives","BTCF0:USTF0",1625534012272,1.36980088,33924.0,33923.0,0.00349226]
["bitfinex-derivatives","BTCF0:USTF0",1625534013122,0.86980088,33924.0,33923.0,0.00349226]
["bitfinex-derivatives","BTCF0:USTF0",1625534014575,0.86980088,33924.0,33917.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1625534015075,0.24057544,33923.0,33917.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1625534015175,0.35657544,33923.0,33917.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1625534015274,0.41557544,33923.0,33917.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1625534015675,0.41557544,33923.0,33922.0,0.93759289]
["bitfinex-derivatives","BTCF0:USTF0",1625534016424,5.63477544,33923.0,33922.0,0.93759289]
["bitfinex-derivatives","BTCF0:USTF0",1625534016625,5.63477544,33923.0,33922.0,0.21659289]
["bitfinex-derivatives","BTCF0:USTF0",1625534016726,6.13477544,33923.0,33922.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1625534016977,6.13477544,33923.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534017077,0.48115088,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534017176,0.54015088,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534017277,0.84141088,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534017376,0.90041088,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534017676,5.74211088,33913.0,33912.0,0.24406851]
["bitfinex-derivatives","BTCF0:USTF0",1625534019680,5.68311088,33913.0,33912.0,0.24406851]
["bitfinex-derivatives","BTCF0:USTF0",1625534019884,5.74211088,33913.0,33912.0,0.24406851]
["bitfinex-derivatives","BTCF0:USTF0",1625534026097,5.74211088,33913.0,33912.0,0.10026851]
["bitfinex-derivatives","BTCF0:USTF0",1625534026200,6.24211088,33913.0,33877.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1625534026298,6.24211088,33913.0,33877.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625534026397,6.24211088,33913.0,33878.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1625534026497,6.24211088,33913.0,33878.0,0.10102945]
["bitfinex-derivatives","BTCF0:USTF0",1625534026599,6.24211088,33913.0,33878.0,0.13022945]
["bitfinex-derivatives","BTCF0:USTF0",1625534026697,6.24211088,33913.0,33879.0,0.01223016]
["bitfinex-derivatives","BTCF0:USTF0",1625534026898,3.8147,33885.0,33879.0,0.98703016]
["bitfinex-derivatives","BTCF0:USTF0",1625534026999,4.14357,33885.0,33880.0,0.9111]
["bitfinex-derivatives","BTCF0:USTF0",1625534027103,4.14357,33885.0,33880.0,1.0291]
["bitfinex-derivatives","BTCF0:USTF0",1625534027200,0.24057544,33883.0,33881.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534027299,0.24057544,33883.0,33881.0,0.31180616]
["bitfinex-derivatives","BTCF0:USTF0",1625534027398,0.24057544,33883.0,33881.0,0.37080616]
["bitfinex-derivatives","BTCF0:USTF0",1625534027498,0.24057544,33883.0,33882.0,0.00873619]
["bitfinex-derivatives","BTCF0:USTF0",1625534027600,0.24057544,33883.0,33882.0,0.07123068]
["bitfinex-derivatives","BTCF0:USTF0",1625534027698,0.24057544,33883.0,33882.0,0.13023068]
["bitfinex-derivatives","BTCF0:USTF0",1625534030955,0.24057544,33883.0,33882.0,0.12149449]
["bitfinex-derivatives","BTCF0:USTF0",1625534031354,0.24057544,33883.0,33882.0,0.40343449]
["bitfinex-derivatives","BTCF0:USTF0",1625534031555,0.24057544,33883.0,33882.0,0.41217036]
["bitfinex-derivatives","BTCF0:USTF0",1625534031756,0.24057544,33883.0,33882.0,5.17727036]
["bitfinex-derivatives","BTCF0:USTF0",1625534032358,0.24057544,33883.0,33882.0,5.17377587]
["bitfinex-derivatives","BTCF0:USTF0",1625534032559,0.24057544,33883.0,33882.0,5.17727015]
["bitfinex-derivatives","BTCF0:USTF0",1625534041834,0.24057544,33883.0,33882.0,0.41217015]
["bitfinex-derivatives","BTCF0:USTF0",1625534041934,0.24057544,33883.0,33882.0,0.13023015]
["bitfinex-derivatives","BTCF0:USTF0",1625534043286,0.24057544,33886.0,33882.0,0.13023015]
["bitfinex-derivatives","BTCF0:USTF0",1625534043386,0.057,33903.0,33882.0,0.13023015]
["bitfinex-derivatives","BTCF0:USTF0",1625534043486,0.057,33911.0,33882.0,0.13023015]
["bitfinex-derivatives","BTCF0:USTF0",1625534043587,0.116,33911.0,33882.0,0.16173015]
["bitfinex-derivatives","BTCF0:USTF0",1625534043688,0.175,33911.0,33882.0,0.60528515]
["bitfinex-derivatives","BTCF0:USTF0",1625534043788,0.116,33911.0,33883.0,0.01222886]
["bitfinex-derivatives","BTCF0:USTF0",1625534043889,0.116,33911.0,33884.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625534043989,0.175,33911.0,33884.0,0.37373]
["bitfinex-derivatives","BTCF0:USTF0",1625534044089,0.175,33911.0,33884.0,0.43273]
["bitfinex-derivatives","BTCF0:USTF0",1625534044188,0.175,33911.0,33884.0,0.873843]
["bitfinex-derivatives","BTCF0:USTF0",1625534044288,0.175,33911.0,33885.0,0.01222932]
["bitfinex-derivatives","BTCF0:USTF0",1625534044392,0.175,33911.0,33885.0,0.13022932]
["bitfinex-derivatives","BTCF0:USTF0",1625534044590,0.175,33911.0,33886.0,0.44499]
["bitfinex-derivatives","BTCF0:USTF0",1625534044690,0.175,33911.0,33886.0,0.56299]
["bitfinex-derivatives","BTCF0:USTF0",1625534044792,0.175,33911.0,33886.0,0.5752193]
["bitfinex-derivatives","BTCF0:USTF0",1625534045045,0.175,33911.0,33887.0,0.01222933]
["bitfinex-derivatives","BTCF0:USTF0",1625534045242,0.175,33911.0,33887.0,0.13022933]
["bitfinex-derivatives","BTCF0:USTF0",1625534045344,0.175,33911.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534045345,0.24057544,33903.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534045544,0.29957544,33903.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534045644,4.36997544,33903.0,33902.0,0.24406946]
["bitfinex-derivatives","BTCF0:USTF0",1625534046249,4.36997544,33903.0,33902.0,0.30306946]
["bitfinex-derivatives","BTCF0:USTF0",1625534046346,4.36997544,33903.0,33902.0,0.24406946]
["bitfinex-derivatives","BTCF0:USTF0",1625534046447,4.36997544,33903.0,33902.0,0.30306946]
["bitfinex-derivatives","BTCF0:USTF0",1625534046647,4.31097544,33903.0,33902.0,0.30306946]
["bitfinex-derivatives","BTCF0:USTF0",1625534047550,4.31097544,33903.0,33902.0,0.24406946]
["bitfinex-derivatives","BTCF0:USTF0",1625534047651,4.31097544,33903.0,33902.0,0.30306946]
["bitfinex-derivatives","BTCF0:USTF0",1625534048353,0.24057544,33903.0,33902.0,0.30306946]
["bitfinex-derivatives","BTCF0:USTF0",1625534051215,0.24057544,33903.0,33902.0,0.59186946]
["bitfinex-derivatives","BTCF0:USTF0",1625534052016,0.24057544,33903.0,33902.0,0.65086946]
["bitfinex-derivatives","BTCF0:USTF0",1625534053419,0.24057544,33903.0,33902.0,0.16776946]
["bitfinex-derivatives","BTCF0:USTF0",1625534053520,0.54100544,33903.0,33893.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625534053626,0.60000544,33903.0,33886.0,0.9985]
["bitfinex-derivatives","BTCF0:USTF0",1625534053721,0.5873,33902.0,33893.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625534053822,0.5,33902.0,33886.0,0.9985]
["bitfinex-derivatives","BTCF0:USTF0",1625534053922,0.057,33901.0,33886.0,1.0575]
["bitfinex-derivatives","BTCF0:USTF0",1625534054024,0.175,33901.0,33894.0,0.00349445]
["bitfinex-derivatives","BTCF0:USTF0",1625534054122,0.5,33900.0,33894.0,0.00349445]
["bitfinex-derivatives","BTCF0:USTF0",1625534054226,0.057,33899.0,33887.0,0.01223054]
["bitfinex-derivatives","BTCF0:USTF0",1625534054324,4.7558,33895.0,33887.0,0.01223054]
["bitfinex-derivatives","BTCF0:USTF0",1625534054423,0.057,33894.0,33887.0,0.01223054]
["bitfinex-derivatives","BTCF0:USTF0",1625534054523,0.057,33894.0,33886.0,0.9985]
["bitfinex-derivatives","BTCF0:USTF0",1625534054627,0.175,33894.0,33886.0,0.9985]
["bitfinex-derivatives","BTCF0:USTF0",1625534054825,0.175,33894.0,33888.0,0.00349464]
["bitfinex-derivatives","BTCF0:USTF0",1625534054927,0.116,33894.0,33888.0,0.00349464]
["bitfinex-derivatives","BTCF0:USTF0",1625534055024,0.175,33894.0,33887.0,0.00349468]
["bitfinex-derivatives","BTCF0:USTF0",1625534055324,0.175,33894.0,33889.0,0.00349474]
["bitfinex-derivatives","BTCF0:USTF0",1625534055575,0.175,33894.0,33887.0,0.00349476]
["bitfinex-derivatives","BTCF0:USTF0",1625534057382,0.96230176,33888.0,33887.0,0.00349476]
["bitfinex-derivatives","BTCF0:USTF0",1625534057482,1.23525176,33888.0,33887.0,0.00349476]
["bitfinex-derivatives","BTCF0:USTF0",1625534057582,1.35125176,33888.0,33887.0,0.00349476]
["bitfinex-derivatives","BTCF0:USTF0",1625534058285,1.29425176,33888.0,33887.0,0.00349476]
["bitfinex-derivatives","BTCF0:USTF0",1625534058889,1.35125176,33888.0,33887.0,0.00349476]
["bitfinex-derivatives","BTCF0:USTF0",1625534059288,1.35125176,33888.0,33875.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625534059289,1.35125176,33888.0,33875.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1625534059392,0.72172632,33876.0,33875.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1625534059541,0.78072632,33876.0,33875.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1625534059640,1.16044632,33876.0,33873.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1625534059839,4.4588,33874.0,33873.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1625534059940,4.5768,33874.0,33873.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1625534060193,4.6338,33874.0,33873.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1625534060292,4.6338,33874.0,33873.0,0.99469581]
["bitfinex-derivatives","BTCF0:USTF0",1625534061447,4.87437544,33874.0,33873.0,0.99469581]
["bitfinex-derivatives","BTCF0:USTF0",1625534062198,5.37437544,33874.0,33873.0,0.00349581]
["bitfinex-derivatives","BTCF0:USTF0",1625534062599,5.37437544,33874.0,33860.0,0.00349652]
["bitfinex-derivatives","BTCF0:USTF0",1625534063051,4.87437544,33874.0,33860.0,0.00349652]
["bitfinex-derivatives","BTCF0:USTF0",1625534063451,0.72172632,33861.0,33860.0,0.00349652]
["bitfinex-derivatives","BTCF0:USTF0",1625534063702,0.83772632,33861.0,33854.0,0.00349637]
["bitfinex-derivatives","BTCF0:USTF0",1625534063909,0.89672632,33861.0,33854.0,0.00349637]
["bitfinex-derivatives","BTCF0:USTF0",1625534064306,0.5,33860.0,33854.0,0.00349637]
["bitfinex-derivatives","BTCF0:USTF0",1625534064406,4.9172,33855.0,33854.0,0.00349637]
["bitfinex-derivatives","BTCF0:USTF0",1625534064507,5.20368,33855.0,33854.0,0.00349637]
["bitfinex-derivatives","BTCF0:USTF0",1625534064708,5.26268,33855.0,33854.0,0.00349637]
["bitfinex-derivatives","BTCF0:USTF0",1625534064908,0.28848,33855.0,33854.0,0.00349637]
["bitfinex-derivatives","BTCF0:USTF0",1625534065310,0.22948,33855.0,33854.0,0.00349637]
["bitfinex-derivatives","BTCF0:USTF0",1625534065410,0.71063088,33855.0,33854.0,0.00349637]
["bitfinex-derivatives","BTCF0:USTF0",1625534065512,0.76963088,33855.0,33854.0,0.00349637]
["bitfinex-derivatives","BTCF0:USTF0",1625534065913,0.82663088,33855.0,33854.0,0.00349637]
["bitfinex-derivatives","BTCF0:USTF0",1625534066111,0.88563088,33855.0,33854.0,0.00349637]
["bitfinex-derivatives","BTCF0:USTF0",1625534066264,4.82753088,33855.0,33854.0,0.00349637]
["bitfinex-derivatives","BTCF0:USTF0",1625534066462,5.32753088,33855.0,33854.0,0.00349637]
["bitfinex-derivatives","BTCF0:USTF0",1625534066612,5.32753088,33855.0,33838.0,0.00349761]
["bitfinex-derivatives","BTCF0:USTF0",1625534066862,5.32753088,33855.0,33824.0,0.9542]
["bitfinex-derivatives","BTCF0:USTF0",1625534067114,5.32753088,33855.0,33838.0,0.00349782]
["bitfinex-derivatives","BTCF0:USTF0",1625534067314,4.82753088,33855.0,33838.0,0.00349782]
["bitfinex-derivatives","BTCF0:USTF0",1625534067413,0.24057544,33839.0,33838.0,0.00349782]
["bitfinex-derivatives","BTCF0:USTF0",1625534067514,0.56209544,33839.0,33838.0,0.00349782]
["bitfinex-derivatives","BTCF0:USTF0",1625534069517,0.56209544,33839.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534069617,0.56209544,33839.0,33837.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534069714,0.56209544,33839.0,33838.0,0.00349776]
["bitfinex-derivatives","BTCF0:USTF0",1625534070416,0.56209544,33839.0,33838.0,0.06249776]
["bitfinex-derivatives","BTCF0:USTF0",1625534070718,4.59989544,33839.0,33838.0,0.06249776]
["bitfinex-derivatives","BTCF0:USTF0",1625534072872,4.59989544,33839.0,33838.0,0.12149776]
["bitfinex-derivatives","BTCF0:USTF0",1625534072973,0.56209544,33839.0,33838.0,0.12149776]
["bitfinex-derivatives","BTCF0:USTF0",1625534073072,0.24057544,33839.0,33838.0,0.12149776]
["bitfinex-derivatives","BTCF0:USTF0",1625534073922,0.24057544,33844.0,33838.0,0.41439776]
["bitfinex-derivatives","BTCF0:USTF0",1625534074223,0.24057544,33844.0,33839.0,0.00349742]
["bitfinex-derivatives","BTCF0:USTF0",1625534074322,0.24057544,33844.0,33839.0,0.12149742]
["bitfinex-derivatives","BTCF0:USTF0",1625534074523,0.24057544,33844.0,33839.0,0.56691742]
["bitfinex-derivatives","BTCF0:USTF0",1625534074723,0.24057544,33844.0,33839.0,0.56342]
["bitfinex-derivatives","BTCF0:USTF0",1625534075023,0.24057544,33844.0,33840.0,0.00349726]
["bitfinex-derivatives","BTCF0:USTF0",1625534075124,0.24057544,33844.0,33840.0,0.22202726]
["bitfinex-derivatives","BTCF0:USTF0",1625534075224,0.24057544,33844.0,33840.0,0.34002726]
["bitfinex-derivatives","BTCF0:USTF0",1625534075325,0.24057544,33844.0,33841.0,0.441616]
["bitfinex-derivatives","BTCF0:USTF0",1625534075424,0.24057544,33844.0,33841.0,0.50411326]
["bitfinex-derivatives","BTCF0:USTF0",1625534075525,0.24057544,33844.0,33843.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625534075677,0.24057544,33844.0,33843.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625534075774,0.24057544,33844.0,33843.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625534075976,0.24057544,33844.0,33843.0,0.54364841]
["bitfinex-derivatives","BTCF0:USTF0",1625534076074,0.24057544,33844.0,33843.0,0.48464841]
["bitfinex-derivatives","BTCF0:USTF0",1625534076726,0.24057544,33844.0,33843.0,0.54364841]
["bitfinex-derivatives","BTCF0:USTF0",1625534076827,0.24057544,33844.0,33843.0,0.60264841]
["bitfinex-derivatives","BTCF0:USTF0",1625534076928,0.24057544,33854.0,33843.0,0.60264841]
["bitfinex-derivatives","BTCF0:USTF0",1625534077278,0.24057544,33854.0,33844.0,0.00349739]
["bitfinex-derivatives","BTCF0:USTF0",1625534077379,0.24057544,33854.0,33844.0,0.12149739]
["bitfinex-derivatives","BTCF0:USTF0",1625534077478,0.24057544,33854.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534077780,0.24057544,33854.0,33853.0,0.24407278]
["bitfinex-derivatives","BTCF0:USTF0",1625534077981,0.29757544,33854.0,33853.0,0.24407278]
["bitfinex-derivatives","BTCF0:USTF0",1625534078932,0.35657544,33854.0,33853.0,0.24407278]
["bitfinex-derivatives","BTCF0:USTF0",1625534079033,0.29757544,33854.0,33853.0,0.24407278]
["bitfinex-derivatives","BTCF0:USTF0",1625534079135,0.35657544,33854.0,33853.0,0.24407278]
["bitfinex-derivatives","BTCF0:USTF0",1625534079234,0.29757544,33854.0,33853.0,0.24407278]
["bitfinex-derivatives","BTCF0:USTF0",1625534079434,0.24057544,33854.0,33853.0,0.24407278]
["bitfinex-derivatives","BTCF0:USTF0",1625534080187,0.29757544,33854.0,33853.0,0.24407278]
["bitfinex-derivatives","BTCF0:USTF0",1625534082444,0.35657544,33854.0,33853.0,0.24407278]
["bitfinex-derivatives","BTCF0:USTF0",1625534082796,0.58923544,33854.0,33853.0,0.24407278]
["bitfinex-derivatives","BTCF0:USTF0",1625534085503,0.58923544,33854.0,33853.0,0.25281664]
["bitfinex-derivatives","BTCF0:USTF0",1625534085801,0.53023544,33854.0,33853.0,0.25281664]
["bitfinex-derivatives","BTCF0:USTF0",1625534085902,0.29757544,33854.0,33853.0,0.25281664]
["bitfinex-derivatives","BTCF0:USTF0",1625534086402,0.35657544,33854.0,33853.0,0.25281664]
["bitfinex-derivatives","BTCF0:USTF0",1625534088110,0.29757544,33854.0,33853.0,0.25281664]
["bitfinex-derivatives","BTCF0:USTF0",1625534088209,0.35657544,33854.0,33853.0,0.25281664]
["bitfinex-derivatives","BTCF0:USTF0",1625534089716,0.29757544,33854.0,33853.0,0.25281664]
["bitfinex-derivatives","BTCF0:USTF0",1625534089917,0.29757544,33854.0,33853.0,0.31181664]
["bitfinex-derivatives","BTCF0:USTF0",1625534090067,0.35657544,33854.0,33853.0,0.31181664]
["bitfinex-derivatives","BTCF0:USTF0",1625534090219,0.29757544,33854.0,33853.0,0.31181664]
["bitfinex-derivatives","BTCF0:USTF0",1625534092875,0.52188544,33854.0,33853.0,0.31181664]
["bitfinex-derivatives","BTCF0:USTF0",1625534100396,0.29757544,33854.0,33853.0,0.31181664]
["bitfinex-derivatives","BTCF0:USTF0",1625534100795,0.057,33854.0,33853.0,0.31181664]
["bitfinex-derivatives","BTCF0:USTF0",1625534100893,0.057,33861.0,33853.0,0.31181664]
["bitfinex-derivatives","BTCF0:USTF0",1625534101095,0.116,33861.0,33853.0,0.31181664]
["bitfinex-derivatives","BTCF0:USTF0",1625534101395,0.116,33861.0,33854.0,0.01224071]
["bitfinex-derivatives","BTCF0:USTF0",1625534101494,0.116,33861.0,33854.0,0.07124071]
["bitfinex-derivatives","BTCF0:USTF0",1625534101795,0.116,33861.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534101894,0.116,33861.0,33860.0,0.55680544]
["bitfinex-derivatives","BTCF0:USTF0",1625534101994,0.116,33861.0,33860.0,0.61580544]
["bitfinex-derivatives","BTCF0:USTF0",1625534102197,0.24057544,33862.0,33860.0,0.64553179]
["bitfinex-derivatives","BTCF0:USTF0",1625534102298,0.057,33868.0,33860.0,0.64553179]
["bitfinex-derivatives","BTCF0:USTF0",1625534102397,0.057,33868.0,33860.0,0.70453179]
["bitfinex-derivatives","BTCF0:USTF0",1625534102697,0.057,33868.0,33861.0,0.02972212]
["bitfinex-derivatives","BTCF0:USTF0",1625534102909,0.057,33868.0,33861.0,0.14772212]
["bitfinex-derivatives","BTCF0:USTF0",1625534103201,0.057,33868.0,33862.0,0.0122383]
["bitfinex-derivatives","BTCF0:USTF0",1625534103299,0.057,33868.0,33862.0,0.0712383]
["bitfinex-derivatives","BTCF0:USTF0",1625534103400,0.057,33868.0,33862.0,0.1302383]
["bitfinex-derivatives","BTCF0:USTF0",1625534103700,0.057,33868.0,33863.0,0.00874136]
["bitfinex-derivatives","BTCF0:USTF0",1625534103802,0.057,33868.0,33867.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625534104002,0.057,33868.0,33867.0,1.00534632]
["bitfinex-derivatives","BTCF0:USTF0",1625534104101,0.24057544,33875.0,33867.0,1.00534632]
["bitfinex-derivatives","BTCF0:USTF0",1625534104200,4.5178,33874.0,33867.0,1.00534632]
["bitfinex-derivatives","BTCF0:USTF0",1625534104301,0.057,33873.0,33867.0,1.03506696]
["bitfinex-derivatives","BTCF0:USTF0",1625534104400,0.116,33873.0,33867.0,1.03506696]
["bitfinex-derivatives","BTCF0:USTF0",1625534104501,0.116,33873.0,33868.0,0.01223779]
["bitfinex-derivatives","BTCF0:USTF0",1625534104601,0.116,33873.0,33868.0,0.02972036]
["bitfinex-derivatives","BTCF0:USTF0",1625534104800,0.057,33873.0,33868.0,0.02972036]
["bitfinex-derivatives","BTCF0:USTF0",1625534105103,4.4588,33874.0,33868.0,0.02972036]
["bitfinex-derivatives","BTCF0:USTF0",1625534105803,4.4588,33874.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534106103,4.4588,33874.0,33873.0,0.25281266]
["bitfinex-derivatives","BTCF0:USTF0",1625534106204,4.5768,33874.0,33873.0,0.25281266]
["bitfinex-derivatives","BTCF0:USTF0",1625534107004,4.6338,33874.0,33873.0,0.25281266]
["bitfinex-derivatives","BTCF0:USTF0",1625534107607,4.5748,33874.0,33873.0,0.25281266]
["bitfinex-derivatives","BTCF0:USTF0",1625534108612,4.5158,33874.0,33873.0,0.25281266]
["bitfinex-derivatives","BTCF0:USTF0",1625534109213,4.4588,33874.0,33873.0,0.25281266]
["bitfinex-derivatives","BTCF0:USTF0",1625534109314,4.4588,33874.0,33873.0,0.24407179]
["bitfinex-derivatives","BTCF0:USTF0",1625534109563,4.4588,33874.0,33873.0,0.25281242]
["bitfinex-derivatives","BTCF0:USTF0",1625534109864,4.4588,33874.0,33873.0,0.49338786]
["bitfinex-derivatives","BTCF0:USTF0",1625534110164,4.4588,33874.0,33873.0,0.55238786]
["bitfinex-derivatives","BTCF0:USTF0",1625534110619,4.4588,33874.0,33873.0,0.54364723]
["bitfinex-derivatives","BTCF0:USTF0",1625534115374,4.5158,33874.0,33873.0,0.54364723]
["bitfinex-derivatives","BTCF0:USTF0",1625534115574,4.5158,33874.0,33873.0,0.48464723]
["bitfinex-derivatives","BTCF0:USTF0",1625534115676,4.6338,33874.0,33873.0,0.48464723]
["bitfinex-derivatives","BTCF0:USTF0",1625534115876,4.87437544,33874.0,33873.0,0.48464723]
["bitfinex-derivatives","BTCF0:USTF0",1625534116176,4.87437544,33874.0,33873.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625534116475,4.87437544,33874.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534116927,4.81537544,33874.0,33873.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625534117025,4.81537544,33874.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534117126,4.87437544,33874.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534117879,0.53815088,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534117980,0.91439088,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534122036,0.97339088,33868.0,33861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534122138,1.47339088,33868.0,33861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534122388,1.47339088,33868.0,33862.0,0.00349758]
["bitfinex-derivatives","BTCF0:USTF0",1625534122889,1.47339088,33868.0,33861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534123540,1.47339088,33868.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534123891,0.48115088,33858.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534123991,4.64742088,33858.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534124092,4.70642088,33858.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534124291,4.70642088,33858.0,33857.0,0.24407314]
["bitfinex-derivatives","BTCF0:USTF0",1625534133410,4.70642088,33858.0,33857.0,0.0034977]
["bitfinex-derivatives","BTCF0:USTF0",1625534133814,5.20642088,33858.0,33856.0,0.00349784]
["bitfinex-derivatives","BTCF0:USTF0",1625534133912,5.26542088,33858.0,33856.0,0.00349784]
["bitfinex-derivatives","BTCF0:USTF0",1625534134016,0.24057544,33857.0,33856.0,0.00349784]
["bitfinex-derivatives","BTCF0:USTF0",1625534134113,0.057,33856.0,33855.0,0.9401]
["bitfinex-derivatives","BTCF0:USTF0",1625534134313,0.116,33856.0,33855.0,0.9401]
["bitfinex-derivatives","BTCF0:USTF0",1625534134715,0.116,33856.0,33855.0,0.94359794]
["bitfinex-derivatives","BTCF0:USTF0",1625534134817,0.616,33856.0,33855.0,0.94359794]
["bitfinex-derivatives","BTCF0:USTF0",1625534135166,0.675,33856.0,33855.0,0.94359794]
["bitfinex-derivatives","BTCF0:USTF0",1625534135268,0.675,33856.0,33855.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1625534135716,0.175,33856.0,33854.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1625534135966,0.675,33856.0,33854.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1625534136067,0.24057544,33855.0,33854.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1625534136167,0.41557544,33855.0,33854.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1625534136669,0.41557544,33855.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534136922,0.057,33853.0,33843.0,0.00349863]
["bitfinex-derivatives","BTCF0:USTF0",1625534137022,0.116,33853.0,33843.0,0.00349863]
["bitfinex-derivatives","BTCF0:USTF0",1625534137120,0.175,33853.0,33843.0,0.00349863]
["bitfinex-derivatives","BTCF0:USTF0",1625534138072,0.77872632,33844.0,33843.0,0.00349863]
["bitfinex-derivatives","BTCF0:USTF0",1625534138172,1.20469632,33844.0,33843.0,0.00349863]
["bitfinex-derivatives","BTCF0:USTF0",1625534138476,1.20469632,33844.0,33839.0,0.00349861]
["bitfinex-derivatives","BTCF0:USTF0",1625534139129,4.4464,33840.0,33839.0,0.00349861]
["bitfinex-derivatives","BTCF0:USTF0",1625534139229,4.5054,33840.0,33839.0,0.00349861]
["bitfinex-derivatives","BTCF0:USTF0",1625534139429,4.5644,33840.0,33839.0,0.00349861]
["bitfinex-derivatives","BTCF0:USTF0",1625534139829,4.5644,33840.0,33835.0,0.00349905]
["bitfinex-derivatives","BTCF0:USTF0",1625534140132,0.53815088,33836.0,33835.0,0.00349905]
["bitfinex-derivatives","BTCF0:USTF0",1625534140230,0.92729088,33836.0,33835.0,0.00349905]
["bitfinex-derivatives","BTCF0:USTF0",1625534142436,0.92729088,33836.0,33832.0,0.00349936]
["bitfinex-derivatives","BTCF0:USTF0",1625534142535,0.92729088,33836.0,33832.0,0.06249936]
["bitfinex-derivatives","BTCF0:USTF0",1625534142937,0.59715088,33836.0,33832.0,0.06249936]
["bitfinex-derivatives","BTCF0:USTF0",1625534143038,0.53815088,33836.0,33833.0,0.00349941]
["bitfinex-derivatives","BTCF0:USTF0",1625534143536,0.53815088,33836.0,33824.0,0.33335]
["bitfinex-derivatives","BTCF0:USTF0",1625534143537,0.53815088,33836.0,33825.0,0.00349933]
["bitfinex-derivatives","BTCF0:USTF0",1625534143694,0.53815088,33836.0,33825.0,0.06249933]
["bitfinex-derivatives","BTCF0:USTF0",1625534143889,0.59715088,33836.0,33834.0,0.00349933]
["bitfinex-derivatives","BTCF0:USTF0",1625534144090,0.59715088,33836.0,33826.0,0.00349945]
["bitfinex-derivatives","BTCF0:USTF0",1625534144198,0.59715088,33836.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534144490,0.59715088,33836.0,33829.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534144691,0.59715088,33836.0,33830.0,0.00349945]
["bitfinex-derivatives","BTCF0:USTF0",1625534144841,0.59715088,33836.0,33830.0,0.06249945]
["bitfinex-derivatives","BTCF0:USTF0",1625534145144,0.59715088,33836.0,33831.0,0.00349945]
["bitfinex-derivatives","BTCF0:USTF0",1625534145694,0.59715088,33836.0,33830.0,0.00349951]
["bitfinex-derivatives","BTCF0:USTF0",1625534145793,0.59715088,33836.0,33830.0,0.06249951]
["bitfinex-derivatives","BTCF0:USTF0",1625534146197,0.59715088,33836.0,33831.0,0.00349953]
["bitfinex-derivatives","BTCF0:USTF0",1625534146695,0.65615088,33836.0,33831.0,0.00349953]
["bitfinex-derivatives","BTCF0:USTF0",1625534146796,0.65615088,33836.0,33830.0,0.00349955]
["bitfinex-derivatives","BTCF0:USTF0",1625534148250,0.29757544,33831.0,33830.0,0.00349955]
["bitfinex-derivatives","BTCF0:USTF0",1625534148350,0.35657544,33831.0,33830.0,0.00349955]
["bitfinex-derivatives","BTCF0:USTF0",1625534148900,0.29957544,33831.0,33830.0,0.00349955]
["bitfinex-derivatives","BTCF0:USTF0",1625534149100,0.29957544,33831.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534149200,0.29957544,33831.0,33830.0,0.00349998]
["bitfinex-derivatives","BTCF0:USTF0",1625534149302,0.05350002,33830.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534149402,0.11250002,33830.0,33829.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534149652,0.11250002,33830.0,33829.0,0.3030754]
["bitfinex-derivatives","BTCF0:USTF0",1625534149852,0.11250002,33830.0,33829.0,0.06249996]
["bitfinex-derivatives","BTCF0:USTF0",1625534149952,0.37520002,33830.0,33829.0,0.06249996]
["bitfinex-derivatives","BTCF0:USTF0",1625534150254,0.61577546,33830.0,33829.0,0.06249996]
["bitfinex-derivatives","BTCF0:USTF0",1625534150756,0.61577546,33830.0,33829.0,0.00349996]
["bitfinex-derivatives","BTCF0:USTF0",1625534151054,0.67477546,33830.0,33829.0,0.00349996]
["bitfinex-derivatives","BTCF0:USTF0",1625534151406,0.67477546,33830.0,33822.0,0.0035004]
["bitfinex-derivatives","BTCF0:USTF0",1625534151806,0.35857544,33830.0,33822.0,0.0035004]
["bitfinex-derivatives","BTCF0:USTF0",1625534151904,0.24057544,33830.0,33822.0,0.0625004]
["bitfinex-derivatives","BTCF0:USTF0",1625534152154,0.29957544,33830.0,33822.0,0.1215004]
["bitfinex-derivatives","BTCF0:USTF0",1625534152255,0.29957544,33830.0,33823.0,0.00350013]
["bitfinex-derivatives","BTCF0:USTF0",1625534152355,0.29957544,33830.0,33823.0,0.06250013]
["bitfinex-derivatives","BTCF0:USTF0",1625534152754,0.29957544,33830.0,33824.0,0.00350033]
["bitfinex-derivatives","BTCF0:USTF0",1625534152855,0.057,33829.0,33824.0,0.06250033]
["bitfinex-derivatives","BTCF0:USTF0",1625534152958,0.33153,33829.0,33824.0,0.00350033]
["bitfinex-derivatives","BTCF0:USTF0",1625534153057,0.44953,33829.0,33824.0,0.00350033]
["bitfinex-derivatives","BTCF0:USTF0",1625534153356,0.44953,33829.0,33822.0,0.00350055]
["bitfinex-derivatives","BTCF0:USTF0",1625534153607,0.44953,33829.0,33825.0,0.00350062]
["bitfinex-derivatives","BTCF0:USTF0",1625534153808,0.44953,33829.0,33823.0,0.00350062]
["bitfinex-derivatives","BTCF0:USTF0",1625534154007,0.39053,33829.0,33823.0,0.00350062]
["bitfinex-derivatives","BTCF0:USTF0",1625534154108,0.39053,33829.0,33826.0,0.00350056]
["bitfinex-derivatives","BTCF0:USTF0",1625534154308,0.24057544,33827.0,33826.0,0.00350056]
["bitfinex-derivatives","BTCF0:USTF0",1625534154408,0.24057544,33827.0,33824.0,0.00350056]
["bitfinex-derivatives","BTCF0:USTF0",1625534154409,0.29757544,33827.0,33824.0,0.00350056]
["bitfinex-derivatives","BTCF0:USTF0",1625534154609,0.29757544,33827.0,33822.0,0.00350051]
["bitfinex-derivatives","BTCF0:USTF0",1625534154712,0.29757544,33827.0,33825.0,0.01156556]
["bitfinex-derivatives","BTCF0:USTF0",1625534154910,0.29757544,33827.0,33825.0,0.01506607]
["bitfinex-derivatives","BTCF0:USTF0",1625534155012,0.29757544,33827.0,33826.0,0.01156544]
["bitfinex-derivatives","BTCF0:USTF0",1625534155110,0.29757544,33827.0,33826.0,8.23776995]
["bitfinex-derivatives","BTCF0:USTF0",1625534155208,0.29757544,33827.0,33826.0,8.24127041]
["bitfinex-derivatives","BTCF0:USTF0",1625534156311,0.53815088,33827.0,33826.0,8.24127041]
["bitfinex-derivatives","BTCF0:USTF0",1625534156612,0.53815088,33827.0,33826.0,6.49101413]
["bitfinex-derivatives","BTCF0:USTF0",1625534157062,1.03815088,33827.0,33826.0,6.49101413]
["bitfinex-derivatives","BTCF0:USTF0",1625534157163,1.09715088,33827.0,33826.0,6.49101413]
["bitfinex-derivatives","BTCF0:USTF0",1625534157666,3.24094799,33827.0,33826.0,6.49101413]
["bitfinex-derivatives","BTCF0:USTF0",1625534157818,3.24094799,33827.0,33826.0,6.47944869]
["bitfinex-derivatives","BTCF0:USTF0",1625534158216,3.29994799,33827.0,33826.0,6.47944869]
["bitfinex-derivatives","BTCF0:USTF0",1625534158417,1.15615088,33827.0,33826.0,4.90421804]
["bitfinex-derivatives","BTCF0:USTF0",1625534158718,1.40305689,33827.0,33826.0,4.90421804]
["bitfinex-derivatives","BTCF0:USTF0",1625534159219,0.90305689,33827.0,33826.0,4.90421804]
["bitfinex-derivatives","BTCF0:USTF0",1625534159520,0.84605689,33827.0,33826.0,4.90421804]
["bitfinex-derivatives","BTCF0:USTF0",1625534159721,0.78705689,33827.0,33826.0,4.90421804]
["bitfinex-derivatives","BTCF0:USTF0",1625534159922,0.54015088,33827.0,33826.0,4.90421804]
["bitfinex-derivatives","BTCF0:USTF0",1625534160022,0.54015088,33827.0,33826.0,4.91576366]
["bitfinex-derivatives","BTCF0:USTF0",1625534160224,0.62259122,33827.0,33826.0,4.91576366]
["bitfinex-derivatives","BTCF0:USTF0",1625534160423,0.56359122,33827.0,33826.0,4.91576366]
["bitfinex-derivatives","BTCF0:USTF0",1625534160673,0.78727342,33827.0,33826.0,4.91576366]
["bitfinex-derivatives","BTCF0:USTF0",1625534160876,0.72827342,33827.0,33826.0,4.91576366]
["bitfinex-derivatives","BTCF0:USTF0",1625534160975,0.48115088,33827.0,33826.0,4.91576366]
["bitfinex-derivatives","BTCF0:USTF0",1625534161075,0.48115088,33827.0,33826.0,4.97476366]
["bitfinex-derivatives","BTCF0:USTF0",1625534161278,0.48115088,33827.0,33826.0,6.54691662]
["bitfinex-derivatives","BTCF0:USTF0",1625534161379,0.48115088,33827.0,33826.0,6.48791662]
["bitfinex-derivatives","BTCF0:USTF0",1625534161678,0.48115088,33827.0,33826.0,6.54691662]
["bitfinex-derivatives","BTCF0:USTF0",1625534162529,0.48115088,33827.0,33826.0,6.55566747]
["bitfinex-derivatives","BTCF0:USTF0",1625534164482,0.48115088,33827.0,33826.0,6.55216701]
["bitfinex-derivatives","BTCF0:USTF0",1625534165384,0.48115088,33827.0,33826.0,8.29823982]
["bitfinex-derivatives","BTCF0:USTF0",1625534166890,0.48115088,33827.0,33826.0,8.35723982]
["bitfinex-derivatives","BTCF0:USTF0",1625534166991,0.48115088,33827.0,33826.0,8.3747397]
["bitfinex-derivatives","BTCF0:USTF0",1625534167191,0.48115088,33827.0,33826.0,6.62866689]
["bitfinex-derivatives","BTCF0:USTF0",1625534167590,0.48115088,33827.0,33826.0,8.37423845]
["bitfinex-derivatives","BTCF0:USTF0",1625534168392,0.24057544,33827.0,33826.0,8.61481389]
["bitfinex-derivatives","BTCF0:USTF0",1625534170195,0.24057544,33827.0,33826.0,8.55581389]
["bitfinex-derivatives","BTCF0:USTF0",1625534170396,0.24057544,33827.0,33826.0,8.61481389]
["bitfinex-derivatives","BTCF0:USTF0",1625534172199,0.24057544,33827.0,33826.0,8.55581389]
["bitfinex-derivatives","BTCF0:USTF0",1625534172500,0.24057544,33827.0,33826.0,8.53831401]
["bitfinex-derivatives","BTCF0:USTF0",1625534177407,0.24057544,33827.0,33826.0,8.59731401]
["bitfinex-derivatives","BTCF0:USTF0",1625534178063,0.24057544,33827.0,33826.0,8.53831401]
["bitfinex-derivatives","BTCF0:USTF0",1625534178168,0.24057544,33827.0,33826.0,8.29773857]
["bitfinex-derivatives","BTCF0:USTF0",1625534178266,0.47291544,33827.0,33826.0,8.23873857]
["bitfinex-derivatives","BTCF0:USTF0",1625534178465,0.71349088,33827.0,33826.0,8.29773857]
["bitfinex-derivatives","BTCF0:USTF0",1625534178565,0.71349088,33827.0,33826.0,6.49316701]
["bitfinex-derivatives","BTCF0:USTF0",1625534178913,0.71349088,33827.0,33826.0,6.48441616]
["bitfinex-derivatives","BTCF0:USTF0",1625534179267,0.71349088,33827.0,33826.0,6.54341616]
["bitfinex-derivatives","BTCF0:USTF0",1625534180220,0.71349088,33827.0,33826.0,6.48441616]
["bitfinex-derivatives","BTCF0:USTF0",1625534180620,0.71349088,33827.0,33826.0,6.54341616]
["bitfinex-derivatives","BTCF0:USTF0",1625534180721,0.48115088,33827.0,33826.0,6.54341616]
["bitfinex-derivatives","BTCF0:USTF0",1625534181173,0.53815088,33827.0,33826.0,6.54341616]
["bitfinex-derivatives","BTCF0:USTF0",1625534181574,0.84128088,33827.0,33826.0,6.54341616]
["bitfinex-derivatives","BTCF0:USTF0",1625534181675,0.90028088,33827.0,33826.0,6.48441616]
["bitfinex-derivatives","BTCF0:USTF0",1625534182180,0.90028088,33827.0,33826.0,4.9122632]
["bitfinex-derivatives","BTCF0:USTF0",1625534182279,0.90028088,33827.0,33826.0,4.90071758]
["bitfinex-derivatives","BTCF0:USTF0",1625534182480,1.14085632,33827.0,33826.0,4.90071758]
["bitfinex-derivatives","BTCF0:USTF0",1625534182681,1.14085632,33827.0,33826.0,4.91228328]
["bitfinex-derivatives","BTCF0:USTF0",1625534182780,1.14085632,33827.0,33826.0,4.90071758]
["bitfinex-derivatives","BTCF0:USTF0",1625534183182,1.14085632,33827.0,33826.0,4.91228328]
["bitfinex-derivatives","BTCF0:USTF0",1625534186443,1.08185632,33827.0,33826.0,4.91228328]
["bitfinex-derivatives","BTCF0:USTF0",1625534186542,0.77872632,33827.0,33826.0,5.20158328]
["bitfinex-derivatives","BTCF0:USTF0",1625534189845,0.77872632,33827.0,33826.0,4.91228328]
["bitfinex-derivatives","BTCF0:USTF0",1625534193702,0.72172632,33827.0,33826.0,4.91228328]
["bitfinex-derivatives","BTCF0:USTF0",1625534194657,0.77872632,33827.0,33826.0,4.91228328]
["bitfinex-derivatives","BTCF0:USTF0",1625534195306,0.72172632,33827.0,33826.0,4.91228328]
["bitfinex-derivatives","BTCF0:USTF0",1625534195606,0.77872632,33827.0,33826.0,4.91228328]
["bitfinex-derivatives","BTCF0:USTF0",1625534202175,0.72172632,33827.0,33826.0,5.22504328]
["bitfinex-derivatives","BTCF0:USTF0",1625534202377,0.72172632,33827.0,33826.0,5.23379635]
["bitfinex-derivatives","BTCF0:USTF0",1625534202977,0.72172632,33827.0,33826.0,6.80451864]
["bitfinex-derivatives","BTCF0:USTF0",1625534203427,0.72172632,33827.0,33826.0,6.86351864]
["bitfinex-derivatives","BTCF0:USTF0",1625534204429,0.72172632,33827.0,33826.0,6.80451864]
["bitfinex-derivatives","BTCF0:USTF0",1625534204531,0.77872632,33827.0,33826.0,6.80451864]
["bitfinex-derivatives","BTCF0:USTF0",1625534204629,0.83772632,33827.0,33826.0,6.80451864]
["bitfinex-derivatives","BTCF0:USTF0",1625534204730,0.83772632,33827.0,33826.0,6.74551864]
["bitfinex-derivatives","BTCF0:USTF0",1625534204937,0.83772632,33827.0,33826.0,6.49175864]
["bitfinex-derivatives","BTCF0:USTF0",1625534205034,0.89672632,33827.0,33826.0,6.48019294]
["bitfinex-derivatives","BTCF0:USTF0",1625534205234,0.89672632,33827.0,33826.0,4.90071758]
["bitfinex-derivatives","BTCF0:USTF0",1625534205638,0.97988689,33827.0,33826.0,4.90071758]
["bitfinex-derivatives","BTCF0:USTF0",1625534206242,1.47825251,33827.0,33826.0,4.90071758]
["bitfinex-derivatives","BTCF0:USTF0",1625534206787,5.53990599,33827.0,33825.0,1.5709023]
["bitfinex-derivatives","BTCF0:USTF0",1625534207288,2.15801138,33826.0,33825.0,2.26899267]
["bitfinex-derivatives","BTCF0:USTF0",1625534207387,2.21501138,33826.0,33825.0,2.26899267]
["bitfinex-derivatives","BTCF0:USTF0",1625534207491,2.33301138,33826.0,33825.0,2.26899267]
["bitfinex-derivatives","BTCF0:USTF0",1625534207588,3.49513172,33826.0,33825.0,1.83271049]
["bitfinex-derivatives","BTCF0:USTF0",1625534207687,3.49513172,33826.0,33825.0,1.83621294]
["bitfinex-derivatives","BTCF0:USTF0",1625534207888,3.49513172,33826.0,33825.0,2.18528642]
["bitfinex-derivatives","BTCF0:USTF0",1625534208639,3.49513172,33826.0,33825.0,1.66167415]
["bitfinex-derivatives","BTCF0:USTF0",1625534209140,3.49513172,33826.0,33825.0,1.57440475]
["bitfinex-derivatives","BTCF0:USTF0",1625534209240,3.99513172,33826.0,33825.0,1.57440475]
["bitfinex-derivatives","BTCF0:USTF0",1625534210242,3.49513172,33826.0,33825.0,1.57440475]
["bitfinex-derivatives","BTCF0:USTF0",1625534210543,3.99513172,33826.0,33825.0,1.57440475]
["bitfinex-derivatives","BTCF0:USTF0",1625534210643,3.93613172,33826.0,33825.0,1.51540475]
["bitfinex-derivatives","BTCF0:USTF0",1625534210743,3.93613172,33826.0,33825.0,0.95640475]
["bitfinex-derivatives","BTCF0:USTF0",1625534210843,3.93613172,33826.0,33825.0,0.26650475]
["bitfinex-derivatives","BTCF0:USTF0",1625534210943,3.93613172,33826.0,33825.0,0.2000023]
["bitfinex-derivatives","BTCF0:USTF0",1625534211146,3.93613172,33826.0,33825.0,0.1381023]
["bitfinex-derivatives","BTCF0:USTF0",1625534211147,6.69763152,33826.0,33825.0,0.1381023]
["bitfinex-derivatives","BTCF0:USTF0",1625534211245,6.75663152,33826.0,33825.0,0.0541023]
["bitfinex-derivatives","BTCF0:USTF0",1625534211346,6.75663152,33826.0,33819.0,0.0741023]
["bitfinex-derivatives","BTCF0:USTF0",1625534211547,6.81563152,33826.0,33819.0,0.0741023]
["bitfinex-derivatives","BTCF0:USTF0",1625534211695,6.81563152,33826.0,33820.0,0.00350314]
["bitfinex-derivatives","BTCF0:USTF0",1625534211895,1.49206441,33822.0,33820.0,0.00350314]
["bitfinex-derivatives","BTCF0:USTF0",1625534211995,5.0612,33821.0,33819.0,0.0741023]
["bitfinex-derivatives","BTCF0:USTF0",1625534212096,5.42523,33821.0,33819.0,0.0741023]
["bitfinex-derivatives","BTCF0:USTF0",1625534212197,5.48423,33821.0,33815.0,1.8776364]
["bitfinex-derivatives","BTCF0:USTF0",1625534212297,6.97633637,33821.0,33815.0,1.7214515]
["bitfinex-derivatives","BTCF0:USTF0",1625534212499,6.97633637,33821.0,33816.0,0.0035034]
["bitfinex-derivatives","BTCF0:USTF0",1625534212598,0.057,33817.0,33816.0,0.0035034]
["bitfinex-derivatives","BTCF0:USTF0",1625534212699,1.27872632,33817.0,33816.0,0.0035034]
["bitfinex-derivatives","BTCF0:USTF0",1625534212802,1.39672632,33817.0,33816.0,0.0035034]
["bitfinex-derivatives","BTCF0:USTF0",1625534213000,7.52375916,33817.0,33815.0,1.6523549]
["bitfinex-derivatives","BTCF0:USTF0",1625534213348,4.63039078,33816.0,33815.0,1.6523549]
["bitfinex-derivatives","BTCF0:USTF0",1625534213448,5.24639078,33816.0,33815.0,1.6523549]
["bitfinex-derivatives","BTCF0:USTF0",1625534213549,5.30539078,33816.0,33815.0,1.6523549]
["bitfinex-derivatives","BTCF0:USTF0",1625534213648,5.24639078,33816.0,33815.0,1.6523549]
["bitfinex-derivatives","BTCF0:USTF0",1625534213850,5.30539078,33816.0,33815.0,1.65585837]
["bitfinex-derivatives","BTCF0:USTF0",1625534214104,5.30539078,33816.0,33815.0,1.6523549]
["bitfinex-derivatives","BTCF0:USTF0",1625534214651,5.54596622,33816.0,33815.0,1.6523549]
["bitfinex-derivatives","BTCF0:USTF0",1625534214802,5.81963622,33816.0,33815.0,1.6523549]
["bitfinex-derivatives","BTCF0:USTF0",1625534215754,5.81963622,33816.0,33815.0,1.4396549]
["bitfinex-derivatives","BTCF0:USTF0",1625534216557,5.81963622,33816.0,33815.0,1.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1625534216759,5.31963622,33816.0,33815.0,1.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1625534216859,5.04596622,33816.0,33815.0,1.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1625534217159,5.54596622,33816.0,33815.0,1.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1625534217261,3.06551193,33816.0,33815.0,1.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1625534218361,4.22696884,33816.0,33815.0,1.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1625534219012,2.57322241,33816.0,33815.0,1.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1625534219216,4.23088732,33816.0,33815.0,1.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1625534219315,3.73469726,33816.0,33815.0,1.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1625534219416,5.5576803,33816.0,33815.0,1.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1625534219668,4.23194977,33816.0,33815.0,1.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1625534219769,4.44390977,33816.0,33815.0,1.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1625534221275,4.23194977,33816.0,33815.0,1.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1625534221424,3.07049286,33816.0,33815.0,1.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1625534221526,2.57049286,33816.0,33815.0,1.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1625534221827,2.51149286,33816.0,33815.0,1.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1625534221927,2.51149286,33816.0,33815.0,1.4483149]
["bitfinex-derivatives","BTCF0:USTF0",1625534222029,1.51692706,33816.0,33815.0,1.4483149]
["bitfinex-derivatives","BTCF0:USTF0",1625534222379,1.18498138,33816.0,33815.0,1.4483149]
["bitfinex-derivatives","BTCF0:USTF0",1625534222476,1.12598138,33816.0,33815.0,1.4483149]
["bitfinex-derivatives","BTCF0:USTF0",1625534222630,0.87736237,33816.0,33815.0,1.4483149]
["bitfinex-derivatives","BTCF0:USTF0",1625534222827,0.93636237,33816.0,33815.0,1.4483149]
["bitfinex-derivatives","BTCF0:USTF0",1625534222928,0.60520894,33816.0,33815.0,1.4483149]
["bitfinex-derivatives","BTCF0:USTF0",1625534223180,0.35657544,33816.0,33815.0,1.4483149]
["bitfinex-derivatives","BTCF0:USTF0",1625534223282,0.29757544,33816.0,33815.0,1.4483149]
["bitfinex-derivatives","BTCF0:USTF0",1625534223380,0.24057544,33816.0,33815.0,1.4483149]
["bitfinex-derivatives","BTCF0:USTF0",1625534223831,0.24057544,33816.0,33815.0,1.5073149]
["bitfinex-derivatives","BTCF0:USTF0",1625534224133,0.24057544,33816.0,33815.0,1.5663149]
["bitfinex-derivatives","BTCF0:USTF0",1625534224231,0.24057544,33816.0,33815.0,1.56981778]
["bitfinex-derivatives","BTCF0:USTF0",1625534224536,0.29757544,33816.0,33815.0,1.5073149]
["bitfinex-derivatives","BTCF0:USTF0",1625534224734,0.35657544,33816.0,33815.0,1.5073149]
["bitfinex-derivatives","BTCF0:USTF0",1625534224834,0.35657544,33816.0,33815.0,1.2856549]
["bitfinex-derivatives","BTCF0:USTF0",1625534224934,0.29757544,33816.0,33815.0,1.2856549]
["bitfinex-derivatives","BTCF0:USTF0",1625534225285,0.35657544,33816.0,33815.0,1.2856549]
["bitfinex-derivatives","BTCF0:USTF0",1625534225386,0.29757544,33816.0,33815.0,1.2856549]
["bitfinex-derivatives","BTCF0:USTF0",1625534226086,0.24057544,33816.0,33815.0,1.2856549]
["bitfinex-derivatives","BTCF0:USTF0",1625534226188,0.29757544,33816.0,33815.0,1.2856549]
["bitfinex-derivatives","BTCF0:USTF0",1625534226840,0.35657544,33816.0,33815.0,1.2856549]
["bitfinex-derivatives","BTCF0:USTF0",1625534226938,0.29757544,33816.0,33815.0,1.2856549]
["bitfinex-derivatives","BTCF0:USTF0",1625534227045,0.85657544,33816.0,33815.0,1.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1625534227241,1.10426277,33816.0,33815.0,1.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1625534227440,0.93422729,33816.0,33815.0,1.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1625534227693,0.85160988,33816.0,33815.0,1.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1625534227990,1.18123805,33816.0,33815.0,1.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1625534228293,0.85127353,33816.0,33815.0,1.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1625534228542,1.18098181,33816.0,33815.0,1.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1625534229045,0.85122684,33816.0,33815.0,1.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1625534230646,0.93377205,33816.0,33815.0,1.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1625534232599,0.60406377,33816.0,33815.0,1.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1625534232900,0.35657544,33816.0,33815.0,1.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1625534233151,0.93376678,33816.0,33815.0,1.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1625534233701,0.85095713,33816.0,33815.0,1.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1625534233954,1.51004444,33816.0,33815.0,1.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1625534234153,1.51004444,33816.0,33813.0,0.9022]
["bitfinex-derivatives","BTCF0:USTF0",1625534234457,0.24738861,33814.0,33813.0,0.9022]
["bitfinex-derivatives","BTCF0:USTF0",1625534234556,0.36338861,33814.0,33813.0,0.9022]
["bitfinex-derivatives","BTCF0:USTF0",1625534234856,0.36338861,33814.0,33813.0,0.90570355]
["bitfinex-derivatives","BTCF0:USTF0",1625534234956,0.19851777,33814.0,33813.0,0.90570355]
["bitfinex-derivatives","BTCF0:USTF0",1625534235511,0.116,33814.0,33813.0,0.90570355]
["bitfinex-derivatives","BTCF0:USTF0",1625534236162,0.69286,33814.0,33813.0,0.90570355]
["bitfinex-derivatives","BTCF0:USTF0",1625534236261,0.69286,33814.0,33813.0,0.9022]
["bitfinex-derivatives","BTCF0:USTF0",1625534236561,0.69286,33814.0,33813.0,0.90570372]
["bitfinex-derivatives","BTCF0:USTF0",1625534237262,0.61035733,33814.0,33813.0,0.90570372]
["bitfinex-derivatives","BTCF0:USTF0",1625534238516,0.19848208,33814.0,33813.0,0.90570372]
["bitfinex-derivatives","BTCF0:USTF0",1625534238966,0.116,33814.0,33813.0,0.90570372]
["bitfinex-derivatives","BTCF0:USTF0",1625534239570,0.19844614,33814.0,33813.0,0.90570372]
["bitfinex-derivatives","BTCF0:USTF0",1625534239818,0.69252603,33814.0,33813.0,0.90570372]
["bitfinex-derivatives","BTCF0:USTF0",1625534240669,0.3631943,33814.0,33813.0,0.90570372]
["bitfinex-derivatives","BTCF0:USTF0",1625534240969,0.6925625,33814.0,33813.0,0.90570372]
["bitfinex-derivatives","BTCF0:USTF0",1625534241621,0.3631943,33814.0,33813.0,0.90570372]
["bitfinex-derivatives","BTCF0:USTF0",1625534242623,0.19844614,33814.0,33813.0,0.90570372]
["bitfinex-derivatives","BTCF0:USTF0",1625534242873,0.36319549,33814.0,33813.0,0.90570372]
["bitfinex-derivatives","BTCF0:USTF0",1625534243626,0.19844614,33814.0,33813.0,0.90570372]
["bitfinex-derivatives","BTCF0:USTF0",1625534243925,0.36313466,33814.0,33813.0,0.90570372]
["bitfinex-derivatives","BTCF0:USTF0",1625534244677,0.69257441,33814.0,33813.0,0.90570372]
["bitfinex-derivatives","BTCF0:USTF0",1625534246380,0.61012827,33814.0,33813.0,0.90570372]
["bitfinex-derivatives","BTCF0:USTF0",1625534247332,0.69260558,33814.0,33813.0,0.90570372]
["bitfinex-derivatives","BTCF0:USTF0",1625534248785,0.98747558,33814.0,33813.0,0.90570372]
["bitfinex-derivatives","BTCF0:USTF0",1625534248937,0.90499827,33814.0,33813.0,0.90570372]
["bitfinex-derivatives","BTCF0:USTF0",1625534250240,0.93962951,33814.0,33813.0,0.90570372]
["bitfinex-derivatives","BTCF0:USTF0",1625534250992,0.61028976,33814.0,33813.0,0.90570372]
["bitfinex-derivatives","BTCF0:USTF0",1625534251291,0.93964349,33814.0,33813.0,0.90570372]
["bitfinex-derivatives","BTCF0:USTF0",1625534251593,0.61020374,33814.0,33813.0,0.90570372]
["bitfinex-derivatives","BTCF0:USTF0",1625534254249,1.26959029,33814.0,33813.0,0.90570372]
["bitfinex-derivatives","BTCF0:USTF0",1625534254450,1.21259029,33814.0,33813.0,0.90570372]
["bitfinex-derivatives","BTCF0:USTF0",1625534254552,0.5540073,33814.0,33813.0,0.90570372]
["bitfinex-derivatives","BTCF0:USTF0",1625534255653,0.4950073,33814.0,33813.0,0.90570372]
["bitfinex-derivatives","BTCF0:USTF0",1625534255754,0.4950073,33814.0,33813.0,1.12601372]
["bitfinex-derivatives","BTCF0:USTF0",1625534255855,0.4950073,33814.0,33813.0,1.18501372]
["bitfinex-derivatives","BTCF0:USTF0",1625534256305,0.57782151,33814.0,33813.0,1.18501372]
["bitfinex-derivatives","BTCF0:USTF0",1625534257006,0.4950073,33814.0,33813.0,1.18501372]
["bitfinex-derivatives","BTCF0:USTF0",1625534257558,0.82623562,33814.0,33813.0,1.18501372]
["bitfinex-derivatives","BTCF0:USTF0",1625534258160,0.49628572,33814.0,33813.0,1.18501372]
["bitfinex-derivatives","BTCF0:USTF0",1625534258261,1.15817827,33814.0,33813.0,1.18501372]
["bitfinex-derivatives","BTCF0:USTF0",1625534260314,1.15817827,33814.0,33813.0,1.12601372]
["bitfinex-derivatives","BTCF0:USTF0",1625534260614,1.15817827,33814.0,33813.0,1.18501372]
["bitfinex-derivatives","BTCF0:USTF0",1625534260714,1.15817827,33814.0,33813.0,0.96470372]
["bitfinex-derivatives","BTCF0:USTF0",1625534261216,2.15216151,33814.0,33813.0,0.96470372]
["bitfinex-derivatives","BTCF0:USTF0",1625534261315,2.21116151,33814.0,33813.0,0.96470372]
["bitfinex-derivatives","BTCF0:USTF0",1625534261668,3.37034756,33814.0,33813.0,0.96470372]
["bitfinex-derivatives","BTCF0:USTF0",1625534262070,3.31134756,33814.0,33813.0,0.96470372]
["bitfinex-derivatives","BTCF0:USTF0",1625534262171,2.15216151,33814.0,33813.0,1.29449372]
["bitfinex-derivatives","BTCF0:USTF0",1625534263023,3.31009777,33814.0,33813.0,1.29449372]
["bitfinex-derivatives","BTCF0:USTF0",1625534264572,3.39839777,33814.0,33813.0,1.29449372]
["bitfinex-derivatives","BTCF0:USTF0",1625534265325,3.31009777,33814.0,33813.0,1.29449372]
["bitfinex-derivatives","BTCF0:USTF0",1625534267130,4.63521339,33814.0,33813.0,1.29449372]
["bitfinex-derivatives","BTCF0:USTF0",1625534267331,4.72411339,33814.0,33813.0,1.29449372]
["bitfinex-derivatives","BTCF0:USTF0",1625534268432,4.63521339,33814.0,33813.0,1.29449372]
["bitfinex-derivatives","BTCF0:USTF0",1625534268533,4.63521339,33814.0,33813.0,1.35349372]
["bitfinex-derivatives","BTCF0:USTF0",1625534268737,4.63521339,33814.0,33813.0,1.44309372]
["bitfinex-derivatives","BTCF0:USTF0",1625534268933,4.63521339,33814.0,33813.0,1.59406916]
["bitfinex-derivatives","BTCF0:USTF0",1625534269135,3.31009777,33814.0,33813.0,3.34191986]
["bitfinex-derivatives","BTCF0:USTF0",1625534269436,2.15216151,33814.0,33813.0,5.09847647]
["bitfinex-derivatives","BTCF0:USTF0",1625534269786,2.15216151,33814.0,33813.0,5.03947647]
["bitfinex-derivatives","BTCF0:USTF0",1625534269887,2.15216151,33814.0,33813.0,5.09847647]
["bitfinex-derivatives","BTCF0:USTF0",1625534270939,2.15216151,33814.0,33813.0,5.08971895]
["bitfinex-derivatives","BTCF0:USTF0",1625534271241,2.15216151,33814.0,33813.0,5.09847616]
["bitfinex-derivatives","BTCF0:USTF0",1625534271439,2.15216151,33814.0,33813.0,6.50011238]
["bitfinex-derivatives","BTCF0:USTF0",1625534271738,1.15817827,33814.0,33813.0,6.49720854]
["bitfinex-derivatives","BTCF0:USTF0",1625534272041,2.15524825,33814.0,33813.0,5.08971895]
["bitfinex-derivatives","BTCF0:USTF0",1625534272490,0.15354825,33814.0,33813.0,5.08971895]
["bitfinex-derivatives","BTCF0:USTF0",1625534272592,1.403779,33816.0,33813.0,6.48814591]
["bitfinex-derivatives","BTCF0:USTF0",1625534272790,1.403779,33816.0,33814.0,0.00350277]
["bitfinex-derivatives","BTCF0:USTF0",1625534272891,0.24057544,33816.0,33815.0,1.22358742]
["bitfinex-derivatives","BTCF0:USTF0",1625534272991,0.24057544,33816.0,33815.0,1.34158742]
["bitfinex-derivatives","BTCF0:USTF0",1625534273292,0.24057544,33816.0,33815.0,2.73995412]
["bitfinex-derivatives","BTCF0:USTF0",1625534273394,0.24057544,33816.0,33815.0,2.75221347]
["bitfinex-derivatives","BTCF0:USTF0",1625534273844,0.24057544,33816.0,33815.0,2.74345679]
["bitfinex-derivatives","BTCF0:USTF0",1625534273944,0.24057544,33816.0,33815.0,2.68445679]
["bitfinex-derivatives","BTCF0:USTF0",1625534274145,0.24057544,33816.0,33815.0,2.74345679]
["bitfinex-derivatives","BTCF0:USTF0",1625534274547,1.1638975,33818.0,33815.0,2.74345679]
["bitfinex-derivatives","BTCF0:USTF0",1625534274948,1.1638975,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625534275047,1.1638975,33818.0,33817.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625534275450,1.1638975,33818.0,33817.0,0.60265343]
["bitfinex-derivatives","BTCF0:USTF0",1625534275550,1.16377022,33819.0,33817.0,1.82596492]
["bitfinex-derivatives","BTCF0:USTF0",1625534275999,1.16377022,33819.0,33818.0,0.00350248]
["bitfinex-derivatives","BTCF0:USTF0",1625534276099,1.16377022,33819.0,33818.0,0.06250248]
["bitfinex-derivatives","BTCF0:USTF0",1625534276202,1.16377022,33819.0,33818.0,0.12150248]
["bitfinex-derivatives","BTCF0:USTF0",1625534278557,1.1635105,33820.0,33818.0,0.12150248]
["bitfinex-derivatives","BTCF0:USTF0",1625534278758,1.1635105,33820.0,33818.0,0.06250248]
["bitfinex-derivatives","BTCF0:USTF0",1625534278965,1.1635105,33820.0,33819.0,0.00350229]
["bitfinex-derivatives","BTCF0:USTF0",1625534279059,1.1635105,33820.0,33819.0,0.06250229]
["bitfinex-derivatives","BTCF0:USTF0",1625534279259,1.1635105,33820.0,33819.0,0.12150229]
["bitfinex-derivatives","BTCF0:USTF0",1625534279410,1.1635105,33820.0,33819.0,0.06250229]
["bitfinex-derivatives","BTCF0:USTF0",1625534279509,1.1635105,33820.0,33819.0,0.12150229]
["bitfinex-derivatives","BTCF0:USTF0",1625534281113,1.1635105,33820.0,33819.0,0.06250229]
["bitfinex-derivatives","BTCF0:USTF0",1625534281764,2.49033351,33820.0,33819.0,0.41185979]
["bitfinex-derivatives","BTCF0:USTF0",1625534282764,2.49033351,33820.0,33819.0,0.06250229]
["bitfinex-derivatives","BTCF0:USTF0",1625534284122,2.49033351,33820.0,33819.0,0.41185394]
["bitfinex-derivatives","BTCF0:USTF0",1625534284621,2.49033351,33820.0,33819.0,0.06250229]
["bitfinex-derivatives","BTCF0:USTF0",1625534284721,2.49033351,33820.0,33819.0,0.12150229]
["bitfinex-derivatives","BTCF0:USTF0",1625534284821,2.49033351,33820.0,33819.0,0.06250229]
["bitfinex-derivatives","BTCF0:USTF0",1625534285075,2.49033351,33820.0,33819.0,0.12150229]
["bitfinex-derivatives","BTCF0:USTF0",1625534285174,2.49033351,33820.0,33819.0,0.06250229]
["bitfinex-derivatives","BTCF0:USTF0",1625534285273,2.49033351,33820.0,33819.0,0.47084449]
["bitfinex-derivatives","BTCF0:USTF0",1625534285775,1.1635105,33820.0,33819.0,0.47084449]
["bitfinex-derivatives","BTCF0:USTF0",1625534286124,1.1635105,33820.0,33819.0,0.12150229]
["bitfinex-derivatives","BTCF0:USTF0",1625534286474,1.1635105,33820.0,33819.0,0.06250229]
["bitfinex-derivatives","BTCF0:USTF0",1625534286680,1.1635105,33820.0,33819.0,0.12150229]
["bitfinex-derivatives","BTCF0:USTF0",1625534287078,6.4174105,33820.0,33819.0,0.12150229]
["bitfinex-derivatives","BTCF0:USTF0",1625534287278,6.4174105,33820.0,33819.0,0.06250229]
["bitfinex-derivatives","BTCF0:USTF0",1625534287379,6.4174105,33820.0,33819.0,0.12150229]
["bitfinex-derivatives","BTCF0:USTF0",1625534290794,5.2539,33820.0,33819.0,0.12150229]
["bitfinex-derivatives","BTCF0:USTF0",1625534294500,1.16151309,33823.0,33819.0,0.12150229]
["bitfinex-derivatives","BTCF0:USTF0",1625534294799,1.16151309,33823.0,33820.0,0.00350221]
["bitfinex-derivatives","BTCF0:USTF0",1625534294901,1.16151309,33823.0,33820.0,0.42135221]
["bitfinex-derivatives","BTCF0:USTF0",1625534295001,1.16151309,33823.0,33822.0,0.3490194]
["bitfinex-derivatives","BTCF0:USTF0",1625534295099,1.16151309,33823.0,33822.0,0.64859484]
["bitfinex-derivatives","BTCF0:USTF0",1625534295198,1.16151309,33823.0,33822.0,0.70759484]
["bitfinex-derivatives","BTCF0:USTF0",1625534295450,1.16199499,33824.0,33822.0,0.36207757]
["bitfinex-derivatives","BTCF0:USTF0",1625534296001,1.16199499,33824.0,33823.0,0.0035021]
["bitfinex-derivatives","BTCF0:USTF0",1625534296102,1.32760029,33825.0,33823.0,0.0035021]
["bitfinex-derivatives","BTCF0:USTF0",1625534296103,1.16251212,33825.0,33823.0,0.1215021]
["bitfinex-derivatives","BTCF0:USTF0",1625534296552,1.56944361,33829.0,33824.0,0.00350197]
["bitfinex-derivatives","BTCF0:USTF0",1625534296651,1.56944361,33829.0,33824.0,0.06250197]
["bitfinex-derivatives","BTCF0:USTF0",1625534296752,1.56944361,33829.0,33824.0,0.12150197]
["bitfinex-derivatives","BTCF0:USTF0",1625534297054,1.56944361,33829.0,33826.0,0.34891581]
["bitfinex-derivatives","BTCF0:USTF0",1625534297151,1.56944361,33829.0,33826.0,0.46691581]
["bitfinex-derivatives","BTCF0:USTF0",1625534297351,1.56944361,33829.0,33827.0,0.30823186]
["bitfinex-derivatives","BTCF0:USTF0",1625534297452,1.56944361,33829.0,33827.0,0.36723186]
["bitfinex-derivatives","BTCF0:USTF0",1625534297551,1.56944361,33829.0,33827.0,0.42623186]
["bitfinex-derivatives","BTCF0:USTF0",1625534297854,1.56944361,33829.0,33827.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1625534297953,0.24057544,33829.0,33827.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1625534298254,0.24057544,33829.0,33827.0,0.59712919]
["bitfinex-derivatives","BTCF0:USTF0",1625534298553,0.1762205,33829.0,33827.0,0.94592233]
["bitfinex-derivatives","BTCF0:USTF0",1625534298752,1.32886241,33831.0,33827.0,0.94592233]
["bitfinex-derivatives","BTCF0:USTF0",1625534298956,1.32969525,33833.0,33827.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1625534299055,0.82919525,33833.0,33832.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625534299255,0.82919525,33833.0,33832.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625534299456,1.49660073,33838.0,33832.0,1.01758984]
["bitfinex-derivatives","BTCF0:USTF0",1625534299558,1.49660073,33838.0,33832.0,6.27988984]
["bitfinex-derivatives","BTCF0:USTF0",1625534299708,1.49660073,33838.0,33833.0,0.00350101]
["bitfinex-derivatives","BTCF0:USTF0",1625534299906,1.49660073,33838.0,33833.0,0.12150101]
["bitfinex-derivatives","BTCF0:USTF0",1625534300005,0.4991756,33834.0,33833.0,0.12150101]
["bitfinex-derivatives","BTCF0:USTF0",1625534300106,0.24057544,33840.0,33833.0,0.12150101]
["bitfinex-derivatives","BTCF0:USTF0",1625534300206,1.4966954,33843.0,33833.0,0.12150101]
["bitfinex-derivatives","BTCF0:USTF0",1625534300306,1.4966954,33843.0,33834.0,0.21486079]
["bitfinex-derivatives","BTCF0:USTF0",1625534300408,1.4966954,33843.0,33834.0,0.33286079]
["bitfinex-derivatives","BTCF0:USTF0",1625534300610,1.49713952,33844.0,33834.0,0.33286079]
["bitfinex-derivatives","BTCF0:USTF0",1625534300808,1.49713952,33844.0,33835.0,0.00350077]
["bitfinex-derivatives","BTCF0:USTF0",1625534300908,1.49713952,33844.0,33835.0,0.12150077]
["bitfinex-derivatives","BTCF0:USTF0",1625534301008,0.24057544,33847.0,33835.0,0.12150077]
["bitfinex-derivatives","BTCF0:USTF0",1625534301009,1.49764908,33845.0,33837.0,0.08709597]
["bitfinex-derivatives","BTCF0:USTF0",1625534301107,0.99714908,33845.0,33844.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625534301210,0.24057544,33847.0,33844.0,1.05347632]
["bitfinex-derivatives","BTCF0:USTF0",1625534301307,0.24057544,33847.0,33844.0,1.17147632]
["bitfinex-derivatives","BTCF0:USTF0",1625534301608,0.24057544,33850.0,33845.0,0.00350042]
["bitfinex-derivatives","BTCF0:USTF0",1625534301708,0.24057544,33850.0,33845.0,0.06250042]
["bitfinex-derivatives","BTCF0:USTF0",1625534302114,0.24057544,33850.0,33846.0,0.00350028]
["bitfinex-derivatives","BTCF0:USTF0",1625534302211,0.24057544,33850.0,33846.0,0.06250028]
["bitfinex-derivatives","BTCF0:USTF0",1625534302309,0.24057544,33850.0,33846.0,0.12150028]
["bitfinex-derivatives","BTCF0:USTF0",1625534302409,0.24057544,33850.0,33846.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625534302511,0.9986185,33847.0,33846.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625534302910,0.24057544,33855.0,33846.0,0.12150004]
["bitfinex-derivatives","BTCF0:USTF0",1625534303011,1.90403491,33859.0,33846.0,0.12150004]
["bitfinex-derivatives","BTCF0:USTF0",1625534303111,1.90403491,33859.0,33858.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625534303212,1.66392687,33860.0,33858.0,0.72488088]
["bitfinex-derivatives","BTCF0:USTF0",1625534303413,1.66392687,33860.0,33858.0,0.84288088]
["bitfinex-derivatives","BTCF0:USTF0",1625534303512,1.72174869,33862.0,33858.0,0.84288088]
["bitfinex-derivatives","BTCF0:USTF0",1625534303814,0.24057544,33863.0,33858.0,0.84288088]
["bitfinex-derivatives","BTCF0:USTF0",1625534305117,0.24057544,33863.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534305218,0.24057544,33863.0,33862.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534305519,0.24057544,33863.0,33862.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625534307723,0.057,33868.0,33862.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625534309130,0.057,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534309232,0.057,33868.0,33867.0,0.53965544]
["bitfinex-derivatives","BTCF0:USTF0",1625534309533,0.057,33868.0,33867.0,0.18972215]
["bitfinex-derivatives","BTCF0:USTF0",1625534309884,0.057,33868.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534309986,0.057,33868.0,33862.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534310083,0.057,33868.0,33862.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625534311137,0.057,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534312139,0.057,33868.0,33867.0,0.45720544]
["bitfinex-derivatives","BTCF0:USTF0",1625534313140,0.057,33869.0,33867.0,0.45720544]
["bitfinex-derivatives","BTCF0:USTF0",1625534313241,1.54777822,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534314894,2.87202011,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534315897,2.87202011,33868.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534317102,2.48147397,33866.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534317203,2.53847397,33866.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534317302,2.77904941,33866.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534317603,2.77904941,33866.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534317703,2.77904941,33866.0,33862.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625534318006,1.15766276,33863.0,33862.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625534318107,1.21466276,33863.0,33862.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625534320407,1.42076276,33863.0,33862.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534320858,1.42076276,33863.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534320959,2.742914,33863.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534321209,2.801914,33863.0,33855.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534321310,2.801914,33863.0,33855.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625534321311,0.48115088,33856.0,33855.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625534321410,0.057,33855.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534321511,0.057,33855.0,33851.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625534321662,0.08272316,33854.0,33851.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625534321862,0.08272316,33854.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534321963,0.08267181,33853.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534322064,0.08267181,33853.0,33851.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534322166,0.14167181,33853.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534322265,0.057,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534322366,0.057,33852.0,33846.0,1.8715]
["bitfinex-derivatives","BTCF0:USTF0",1625534322671,0.08259651,33850.0,33846.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1625534322768,0.08259651,33850.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534322967,0.4113503,33848.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534323065,4.3208,33846.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534323167,4.40332265,33846.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534323266,4.46232265,33846.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534323367,5.00247353,33846.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534323466,4.91995088,33846.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534326121,6.07226396,33846.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534326420,4.91995088,33846.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534326722,4.86095088,33846.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534326923,4.91995088,33846.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534327022,5.16488088,33846.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534327323,0.24057544,33842.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534327426,0.35657544,33842.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534327875,0.08248975,33840.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534328278,0.30695096,33838.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534328375,0.057,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534328576,0.057,33837.0,33836.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534328675,0.057,33837.0,33836.0,0.30307696]
["bitfinex-derivatives","BTCF0:USTF0",1625534328875,0.057,33837.0,33836.0,0.24407696]
["bitfinex-derivatives","BTCF0:USTF0",1625534329327,0.29757544,33837.0,33836.0,0.24407696]
["bitfinex-derivatives","BTCF0:USTF0",1625534329826,0.3800464,33837.0,33836.0,0.24407696]
["bitfinex-derivatives","BTCF0:USTF0",1625534329926,0.3800464,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534330026,0.3800464,33837.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534330127,0.3800464,33837.0,33829.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534330228,0.08244025,33836.0,33829.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534330426,0.08244025,33836.0,33830.0,0.00350194]
["bitfinex-derivatives","BTCF0:USTF0",1625534330527,0.08241471,33835.0,33830.0,0.06250194]
["bitfinex-derivatives","BTCF0:USTF0",1625534330727,0.057,33834.0,33830.0,0.06250194]
["bitfinex-derivatives","BTCF0:USTF0",1625534330929,0.13943823,33834.0,33830.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625534331431,0.72172632,33831.0,33830.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625534331531,1.09287632,33831.0,33830.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625534331634,1.15187632,33831.0,33830.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625534331838,5.63797632,33831.0,33826.0,1.16807544]
["bitfinex-derivatives","BTCF0:USTF0",1625534331938,5.69697632,33831.0,33826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534332037,5.63797632,33831.0,33826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534332138,6.19697632,33831.0,33826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534332242,6.27952357,33831.0,33826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534332438,6.27952357,33831.0,33820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534332538,0.08245425,33828.0,33820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534332638,0.14145425,33828.0,33820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534332790,0.13944171,33827.0,33820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534332889,0.19844171,33827.0,33820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534332990,0.25744171,33827.0,33820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534333394,0.80599088,33821.0,33820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534333894,0.80599088,33821.0,33820.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534333994,0.53815088,33821.0,33820.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534334093,0.48115088,33821.0,33820.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534334194,0.48115088,33821.0,33820.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625534334995,0.48115088,33821.0,33820.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534335295,0.53815088,33821.0,33820.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534335395,0.53815088,33821.0,33820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534335645,0.53815088,33821.0,33820.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625534335948,0.48115088,33821.0,33820.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625534338255,0.48115088,33821.0,33820.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534338356,0.53815088,33821.0,33820.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534339406,0.53815088,33821.0,33820.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625534339506,0.48115088,33821.0,33820.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625534345420,0.24057544,33821.0,33820.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625534346021,0.20727544,33821.0,33820.0,0.36207757]
["bitfinex-derivatives","BTCF0:USTF0",1625534346220,0.057,33830.0,33820.0,0.36207757]
["bitfinex-derivatives","BTCF0:USTF0",1625534346320,0.48115088,33831.0,33820.0,0.36207757]
["bitfinex-derivatives","BTCF0:USTF0",1625534346418,0.48115088,33831.0,33820.0,4.50367757]
["bitfinex-derivatives","BTCF0:USTF0",1625534346521,0.48115088,33831.0,33821.0,0.09005857]
["bitfinex-derivatives","BTCF0:USTF0",1625534346620,0.48115088,33831.0,33821.0,0.20805857]
["bitfinex-derivatives","BTCF0:USTF0",1625534346719,0.48115088,33831.0,33822.0,0.08656548]
["bitfinex-derivatives","BTCF0:USTF0",1625534346820,0.48115088,33831.0,33822.0,0.14556548]
["bitfinex-derivatives","BTCF0:USTF0",1625534346919,0.48115088,33831.0,33822.0,0.20456548]
["bitfinex-derivatives","BTCF0:USTF0",1625534347020,0.48115088,33831.0,33823.0,0.09006373]
["bitfinex-derivatives","BTCF0:USTF0",1625534347119,0.48115088,33831.0,33823.0,0.42042373]
["bitfinex-derivatives","BTCF0:USTF0",1625534347320,0.48115088,33831.0,33824.0,0.00350172]
["bitfinex-derivatives","BTCF0:USTF0",1625534347420,0.48115088,33831.0,33824.0,0.12150172]
["bitfinex-derivatives","BTCF0:USTF0",1625534347519,0.48115088,33831.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534347620,0.48115088,33831.0,33830.0,0.55467544]
["bitfinex-derivatives","BTCF0:USTF0",1625534347719,0.48115088,33831.0,33830.0,0.61367544]
["bitfinex-derivatives","BTCF0:USTF0",1625534347819,0.48115088,33831.0,33830.0,0.55467544]
["bitfinex-derivatives","BTCF0:USTF0",1625534347920,0.48115088,33831.0,33830.0,0.49567544]
["bitfinex-derivatives","BTCF0:USTF0",1625534348019,0.53815088,33831.0,33830.0,0.55467544]
["bitfinex-derivatives","BTCF0:USTF0",1625534348120,0.59715088,33831.0,33830.0,0.49567544]
["bitfinex-derivatives","BTCF0:USTF0",1625534348419,4.47535088,33831.0,33830.0,0.49567544]
["bitfinex-derivatives","BTCF0:USTF0",1625534348523,4.55795887,33831.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534348670,4.61695887,33831.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534348871,5.25284463,33831.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534349171,5.25284463,33831.0,33820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534349276,5.53407463,33831.0,33820.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534349372,0.08251645,33827.0,33820.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534349571,0.86398088,33821.0,33820.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534350524,0.86398088,33821.0,33820.0,0.30307807]
["bitfinex-derivatives","BTCF0:USTF0",1625534352782,0.86398088,33821.0,33820.0,0.00350263]
["bitfinex-derivatives","BTCF0:USTF0",1625534353283,0.86398088,33821.0,33818.0,0.00350283]
["bitfinex-derivatives","BTCF0:USTF0",1625534353586,0.24057544,33819.0,33818.0,0.00350283]
["bitfinex-derivatives","BTCF0:USTF0",1625534353683,0.29757544,33819.0,33818.0,0.00350283]
["bitfinex-derivatives","BTCF0:USTF0",1625534356541,0.35657544,33819.0,33818.0,0.00350283]
["bitfinex-derivatives","BTCF0:USTF0",1625534356642,0.57249544,33819.0,33818.0,0.00350283]
["bitfinex-derivatives","BTCF0:USTF0",1625534356743,0.63149544,33819.0,33818.0,0.00350283]
["bitfinex-derivatives","BTCF0:USTF0",1625534356995,0.63149544,33819.0,33813.0,0.00350338]
["bitfinex-derivatives","BTCF0:USTF0",1625534357594,5.47877544,33814.0,33813.0,0.00350338]
["bitfinex-derivatives","BTCF0:USTF0",1625534357695,5.53777544,33814.0,33813.0,0.00350338]
["bitfinex-derivatives","BTCF0:USTF0",1625534358045,5.53777544,33814.0,33809.0,0.00350349]
["bitfinex-derivatives","BTCF0:USTF0",1625534359645,0.50874544,33810.0,33809.0,0.00350349]
["bitfinex-derivatives","BTCF0:USTF0",1625534359745,0.56774544,33810.0,33809.0,0.00350349]
["bitfinex-derivatives","BTCF0:USTF0",1625534362399,0.35657544,33810.0,33809.0,0.00350349]
["bitfinex-derivatives","BTCF0:USTF0",1625534363050,0.29757544,33810.0,33809.0,0.00350349]
["bitfinex-derivatives","BTCF0:USTF0",1625534363451,0.29757544,33810.0,33809.0,0.06250349]
["bitfinex-derivatives","BTCF0:USTF0",1625534364505,0.24057544,33810.0,33809.0,0.06250349]
["bitfinex-derivatives","BTCF0:USTF0",1625534364702,0.29757544,33810.0,33809.0,0.06250349]
["bitfinex-derivatives","BTCF0:USTF0",1625534364953,0.29757544,33810.0,33809.0,0.00350349]
["bitfinex-derivatives","BTCF0:USTF0",1625534365254,0.35657544,33810.0,33809.0,0.00350349]
["bitfinex-derivatives","BTCF0:USTF0",1625534367263,0.35657544,33810.0,33809.0,0.06250349]
["bitfinex-derivatives","BTCF0:USTF0",1625534373529,0.29757544,33810.0,33809.0,0.06250349]
["bitfinex-derivatives","BTCF0:USTF0",1625534374433,0.24057544,33810.0,33809.0,0.06250349]
["bitfinex-derivatives","BTCF0:USTF0",1625534376536,0.29757544,33810.0,33809.0,0.06250349]
["bitfinex-derivatives","BTCF0:USTF0",1625534378396,0.35657544,33810.0,33809.0,0.06250349]
["bitfinex-derivatives","BTCF0:USTF0",1625534382554,0.29957544,33810.0,33809.0,0.06250349]
["bitfinex-derivatives","BTCF0:USTF0",1625534384358,0.24057544,33810.0,33809.0,0.06250349]
["bitfinex-derivatives","BTCF0:USTF0",1625534386308,0.29757544,33810.0,33809.0,0.06250349]
["bitfinex-derivatives","BTCF0:USTF0",1625534386661,0.35657544,33810.0,33809.0,0.06250349]
["bitfinex-derivatives","BTCF0:USTF0",1625534387113,0.29757544,33810.0,33809.0,0.06250349]
["bitfinex-derivatives","BTCF0:USTF0",1625534387863,0.24057544,33810.0,33809.0,0.06250349]
["bitfinex-derivatives","BTCF0:USTF0",1625534388313,0.29757544,33810.0,33809.0,0.06250349]
["bitfinex-derivatives","BTCF0:USTF0",1625534389315,0.51412544,33810.0,33809.0,0.00350349]
["bitfinex-derivatives","BTCF0:USTF0",1625534389520,0.57312544,33810.0,33809.0,0.00350349]
["bitfinex-derivatives","BTCF0:USTF0",1625534389915,0.81370088,33810.0,33805.0,0.00350401]
["bitfinex-derivatives","BTCF0:USTF0",1625534391923,0.24057544,33806.0,33805.0,0.00350401]
["bitfinex-derivatives","BTCF0:USTF0",1625534392024,0.29757544,33806.0,33805.0,0.00350401]
["bitfinex-derivatives","BTCF0:USTF0",1625534395680,0.38030925,33806.0,33805.0,0.52624081]
["bitfinex-derivatives","BTCF0:USTF0",1625534396280,0.29757544,33806.0,33805.0,0.00350401]
["bitfinex-derivatives","BTCF0:USTF0",1625534396982,0.24057544,33806.0,33805.0,0.00350401]
["bitfinex-derivatives","BTCF0:USTF0",1625534398183,0.29757544,33806.0,33805.0,0.00350401]
["bitfinex-derivatives","BTCF0:USTF0",1625534398732,0.51668544,33806.0,33805.0,0.00350401]
["bitfinex-derivatives","BTCF0:USTF0",1625534399786,0.29757544,33806.0,33805.0,0.00350401]
["bitfinex-derivatives","BTCF0:USTF0",1625534408157,0.24057544,33806.0,33805.0,0.00350401]
["bitfinex-derivatives","BTCF0:USTF0",1625534413765,0.24057544,33806.0,33805.0,0.06250401]
["bitfinex-derivatives","BTCF0:USTF0",1625534413868,0.24057544,33806.0,33805.0,0.12150401]
["bitfinex-derivatives","BTCF0:USTF0",1625534413965,0.48115088,33810.0,33805.0,0.13026339]
["bitfinex-derivatives","BTCF0:USTF0",1625534414066,0.24057544,33810.0,33805.0,0.37083883]
["bitfinex-derivatives","BTCF0:USTF0",1625534414368,0.24057544,33810.0,33809.0,3.7396]
["bitfinex-derivatives","BTCF0:USTF0",1625534414469,0.24057544,33810.0,33809.0,3.8576]
["bitfinex-derivatives","BTCF0:USTF0",1625534414719,0.24057544,33810.0,33809.0,3.86110338]
["bitfinex-derivatives","BTCF0:USTF0",1625534415017,0.24057544,33810.0,33809.0,3.86986147]
["bitfinex-derivatives","BTCF0:USTF0",1625534415371,0.24057544,33819.0,33809.0,3.86986147]
["bitfinex-derivatives","BTCF0:USTF0",1625534415770,0.24057544,33819.0,33810.0,0.01226032]
["bitfinex-derivatives","BTCF0:USTF0",1625534415869,0.24057544,33819.0,33810.0,0.41741032]
["bitfinex-derivatives","BTCF0:USTF0",1625534416071,0.24057544,33819.0,33818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625534416273,0.24057544,33819.0,33818.0,0.91444088]
["bitfinex-derivatives","BTCF0:USTF0",1625534416571,0.24057544,33819.0,33818.0,0.9179435]
["bitfinex-derivatives","BTCF0:USTF0",1625534424038,0.24057544,33819.0,33818.0,0.4846535]
["bitfinex-derivatives","BTCF0:USTF0",1625534424139,0.57615544,33819.0,33818.0,0.24407806]
["bitfinex-derivatives","BTCF0:USTF0",1625534424338,0.57615544,33819.0,33818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534424438,0.63515544,33819.0,33818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534424890,5.02375544,33819.0,33818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534425191,4.93495544,33819.0,33818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534425291,4.99395544,33819.0,33818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534426042,4.99395544,33819.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534426245,5.08335544,33819.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534426692,4.99395544,33819.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534428048,0.24057544,33815.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534428148,0.41557544,33815.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534436571,0.35657544,33815.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534437924,0.41557544,33815.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534438626,0.35657544,33815.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534442792,0.35657544,33815.0,33814.0,0.2440791]
["bitfinex-derivatives","BTCF0:USTF0",1625534442890,0.29757544,33815.0,33814.0,0.2440791]
["bitfinex-derivatives","BTCF0:USTF0",1625534442991,0.24057544,33815.0,33814.0,0.2440791]
["bitfinex-derivatives","BTCF0:USTF0",1625534445803,0.24057544,33815.0,33814.0,0.3620791]
["bitfinex-derivatives","BTCF0:USTF0",1625534447005,0.24057544,33815.0,33814.0,0.3030791]
["bitfinex-derivatives","BTCF0:USTF0",1625534448013,0.24057544,33815.0,33814.0,0.3620791]
["bitfinex-derivatives","BTCF0:USTF0",1625534448560,0.24057544,33815.0,33814.0,0.3030791]
["bitfinex-derivatives","BTCF0:USTF0",1625534448660,0.29757544,33815.0,33814.0,0.2440791]
["bitfinex-derivatives","BTCF0:USTF0",1625534449512,0.24057544,33815.0,33814.0,0.2440791]
["bitfinex-derivatives","BTCF0:USTF0",1625534449712,0.24057544,33815.0,33814.0,0.3030791]
["bitfinex-derivatives","BTCF0:USTF0",1625534450113,0.24057544,33815.0,33814.0,0.3620791]
["bitfinex-derivatives","BTCF0:USTF0",1625534450915,0.24057544,33815.0,33814.0,0.3030791]
["bitfinex-derivatives","BTCF0:USTF0",1625534457682,0.90506429,33815.0,33814.0,3.45603852]
["bitfinex-derivatives","BTCF0:USTF0",1625534457781,2.56620338,33815.0,33814.0,3.45603852]
["bitfinex-derivatives","BTCF0:USTF0",1625534457983,4.89166524,33815.0,33814.0,5.20768265]
["bitfinex-derivatives","BTCF0:USTF0",1625534458282,0.24057544,33815.0,33814.0,0.3030791]
["bitfinex-derivatives","BTCF0:USTF0",1625534459787,0.24057544,33815.0,33814.0,0.3620791]
["bitfinex-derivatives","BTCF0:USTF0",1625534460938,0.24057544,33815.0,33814.0,0.3030791]
["bitfinex-derivatives","BTCF0:USTF0",1625534461640,0.24057544,33815.0,33814.0,0.3620791]
["bitfinex-derivatives","BTCF0:USTF0",1625534468454,4.54037544,33819.0,33814.0,0.3620791]
["bitfinex-derivatives","BTCF0:USTF0",1625534468905,4.54037544,33819.0,33815.0,0.00350294]
["bitfinex-derivatives","BTCF0:USTF0",1625534469008,4.54037544,33819.0,33815.0,0.12150294]
["bitfinex-derivatives","BTCF0:USTF0",1625534469461,4.54037544,33819.0,33816.0,0.00350289]
["bitfinex-derivatives","BTCF0:USTF0",1625534469561,4.54037544,33819.0,33816.0,0.12150289]
["bitfinex-derivatives","BTCF0:USTF0",1625534470111,4.54037544,33819.0,33817.0,0.00350277]
["bitfinex-derivatives","BTCF0:USTF0",1625534470213,4.54037544,33819.0,33817.0,0.12150277]
["bitfinex-derivatives","BTCF0:USTF0",1625534470463,4.54037544,33819.0,33818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534470564,4.54037544,33819.0,33818.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625534470662,4.54037544,33819.0,33818.0,0.36207824]
["bitfinex-derivatives","BTCF0:USTF0",1625534474420,4.2998,33819.0,33818.0,0.36207824]
["bitfinex-derivatives","BTCF0:USTF0",1625534474822,0.48115088,33822.0,33818.0,0.36207824]
["bitfinex-derivatives","BTCF0:USTF0",1625534475223,0.48115088,33822.0,33819.0,0.00350273]
["bitfinex-derivatives","BTCF0:USTF0",1625534475324,0.48115088,33822.0,33819.0,0.12150273]
["bitfinex-derivatives","BTCF0:USTF0",1625534475674,0.48115088,33822.0,33820.0,0.00350273]
["bitfinex-derivatives","BTCF0:USTF0",1625534475773,0.48115088,33822.0,33820.0,0.06250273]
["bitfinex-derivatives","BTCF0:USTF0",1625534475874,0.48115088,33822.0,33820.0,0.35198273]
["bitfinex-derivatives","BTCF0:USTF0",1625534476227,0.48115088,33822.0,33821.0,0.00350268]
["bitfinex-derivatives","BTCF0:USTF0",1625534476325,0.48115088,33822.0,33821.0,0.06250268]
["bitfinex-derivatives","BTCF0:USTF0",1625534476474,0.48115088,33822.0,33821.0,0.30307812]
["bitfinex-derivatives","BTCF0:USTF0",1625534486553,0.24057544,33822.0,33821.0,0.30307812]
["bitfinex-derivatives","BTCF0:USTF0",1625534493220,0.29757544,33822.0,33821.0,0.30307812]
["bitfinex-derivatives","BTCF0:USTF0",1625534494171,0.24057544,33822.0,33821.0,0.30307812]
["bitfinex-derivatives","BTCF0:USTF0",1625534496227,0.24057544,33829.0,33821.0,0.36207812]
["bitfinex-derivatives","BTCF0:USTF0",1625534496626,0.24057544,33829.0,33828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534496729,0.24057544,33829.0,33828.0,0.52854544]
["bitfinex-derivatives","BTCF0:USTF0",1625534496826,0.24057544,33829.0,33828.0,0.58754544]
["bitfinex-derivatives","BTCF0:USTF0",1625534496981,0.24057544,33829.0,33828.0,5.77614544]
["bitfinex-derivatives","BTCF0:USTF0",1625534497079,0.24057544,33829.0,33828.0,5.77964763]
["bitfinex-derivatives","BTCF0:USTF0",1625534501935,6.9874,33839.0,33828.0,5.77964763]
["bitfinex-derivatives","BTCF0:USTF0",1625534502237,7.0464,33839.0,33828.0,5.77964763]
["bitfinex-derivatives","BTCF0:USTF0",1625534502336,7.0464,33839.0,33829.0,0.00350136]
["bitfinex-derivatives","BTCF0:USTF0",1625534502487,7.0464,33839.0,33829.0,0.06250136]
["bitfinex-derivatives","BTCF0:USTF0",1625534502686,7.0464,33839.0,33838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534502787,6.9894,33839.0,33838.0,0.46371544]
["bitfinex-derivatives","BTCF0:USTF0",1625534503086,6.9894,33839.0,33838.0,0.46721683]
["bitfinex-derivatives","BTCF0:USTF0",1625534503937,6.9894,33839.0,33838.0,0.46371544]
["bitfinex-derivatives","BTCF0:USTF0",1625534504240,7.0464,33839.0,33838.0,0.46371544]
["bitfinex-derivatives","BTCF0:USTF0",1625534504489,0.116,33839.0,33838.0,0.46371544]
["bitfinex-derivatives","BTCF0:USTF0",1625534505088,0.057,33839.0,33838.0,0.46371544]
["bitfinex-derivatives","BTCF0:USTF0",1625534505189,0.24057544,33842.0,33838.0,0.46721671]
["bitfinex-derivatives","BTCF0:USTF0",1625534505438,0.24057544,33842.0,33838.0,0.46371544]
["bitfinex-derivatives","BTCF0:USTF0",1625534505739,0.24057544,33842.0,33839.0,0.00350111]
["bitfinex-derivatives","BTCF0:USTF0",1625534506041,0.24057544,33842.0,33838.0,0.46371544]
["bitfinex-derivatives","BTCF0:USTF0",1625534506240,0.24057544,33842.0,33838.0,0.52271544]
["bitfinex-derivatives","BTCF0:USTF0",1625534506339,0.24057544,33842.0,33839.0,0.00350082]
["bitfinex-derivatives","BTCF0:USTF0",1625534506439,0.24057544,33842.0,33839.0,0.06250082]
["bitfinex-derivatives","BTCF0:USTF0",1625534506691,0.24057544,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534506890,0.24057544,33842.0,33841.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534507090,0.24057544,33848.0,33841.0,0.36207603]
["bitfinex-derivatives","BTCF0:USTF0",1625534507389,0.24057544,33848.0,33842.0,0.00350038]
["bitfinex-derivatives","BTCF0:USTF0",1625534507489,0.24057544,33848.0,33842.0,0.12150038]
["bitfinex-derivatives","BTCF0:USTF0",1625534507891,0.24057544,33848.0,33842.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625534508296,0.0877,33847.0,33842.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625534508489,0.24057544,33848.0,33842.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625534508690,0.24057544,33848.0,33847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534508790,0.24057544,33848.0,33847.0,0.44966544]
["bitfinex-derivatives","BTCF0:USTF0",1625534509395,0.29757544,33848.0,33847.0,0.44966544]
["bitfinex-derivatives","BTCF0:USTF0",1625534514254,0.29757544,33848.0,33847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534516158,0.29757544,33848.0,33820.0,7.35618]
["bitfinex-derivatives","BTCF0:USTF0",1625534516159,0.057,33848.0,33820.0,7.35618]
["bitfinex-derivatives","BTCF0:USTF0",1625534516259,0.057,33851.0,33836.0,5.274]
["bitfinex-derivatives","BTCF0:USTF0",1625534516458,0.116,33851.0,33836.0,5.274]
["bitfinex-derivatives","BTCF0:USTF0",1625534516559,0.116,33851.0,33837.0,0.00350077]
["bitfinex-derivatives","BTCF0:USTF0",1625534516658,0.116,33851.0,33837.0,0.06250077]
["bitfinex-derivatives","BTCF0:USTF0",1625534516758,0.116,33851.0,33837.0,0.12150077]
["bitfinex-derivatives","BTCF0:USTF0",1625534516858,0.116,33851.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534519619,0.116,33851.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534519719,0.116,33851.0,33836.0,5.274]
["bitfinex-derivatives","BTCF0:USTF0",1625534520873,0.175,33851.0,33836.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625534520974,0.24057544,33845.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534521073,0.057,33844.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534521173,0.116,33844.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534521273,0.175,33844.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534521475,4.208,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534521574,4.265,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534522876,4.265,33840.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534522977,0.48115088,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534523076,0.84893088,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534523277,0.90793088,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534523778,0.99713088,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534523880,0.99713088,33837.0,33829.0,1.17187544]
["bitfinex-derivatives","BTCF0:USTF0",1625534523981,0.90793088,33837.0,33829.0,1.17187544]
["bitfinex-derivatives","BTCF0:USTF0",1625534524231,0.90793088,33837.0,33829.0,1.23087544]
["bitfinex-derivatives","BTCF0:USTF0",1625534524380,0.90793088,33837.0,33830.0,0.00350171]
["bitfinex-derivatives","BTCF0:USTF0",1625534524480,0.90793088,33837.0,33830.0,0.06250171]
["bitfinex-derivatives","BTCF0:USTF0",1625534524881,0.90793088,33837.0,33830.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625534524981,0.24057544,33831.0,33830.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625534525081,0.29757544,33831.0,33830.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625534525734,0.29757544,33831.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534525936,0.29757544,33831.0,33830.0,0.00350197]
["bitfinex-derivatives","BTCF0:USTF0",1625534526840,4.53627544,33831.0,33830.0,0.00350197]
["bitfinex-derivatives","BTCF0:USTF0",1625534527040,4.53627544,33831.0,33830.0,0.06250197]
["bitfinex-derivatives","BTCF0:USTF0",1625534527942,0.29757544,33831.0,33830.0,0.06250197]
["bitfinex-derivatives","BTCF0:USTF0",1625534528142,0.24057544,33831.0,33830.0,0.06250197]
["bitfinex-derivatives","BTCF0:USTF0",1625534528491,0.24057544,33831.0,33830.0,4.69270197]
["bitfinex-derivatives","BTCF0:USTF0",1625534528792,0.24057544,33831.0,33830.0,4.75170197]
["bitfinex-derivatives","BTCF0:USTF0",1625534531048,0.24057544,33836.0,33830.0,4.99227741]
["bitfinex-derivatives","BTCF0:USTF0",1625534531248,0.24057544,33836.0,33831.0,0.00350131]
["bitfinex-derivatives","BTCF0:USTF0",1625534531352,0.24057544,33836.0,33831.0,0.12150131]
["bitfinex-derivatives","BTCF0:USTF0",1625534531698,0.24057544,33836.0,33831.0,0.06250131]
["bitfinex-derivatives","BTCF0:USTF0",1625534531799,0.24057544,33836.0,33832.0,0.00350084]
["bitfinex-derivatives","BTCF0:USTF0",1625534531901,0.24057544,33844.0,33832.0,0.06250084]
["bitfinex-derivatives","BTCF0:USTF0",1625534532000,0.24057544,33844.0,33832.0,0.12150084]
["bitfinex-derivatives","BTCF0:USTF0",1625534532299,0.24057544,33844.0,33833.0,0.00350078]
["bitfinex-derivatives","BTCF0:USTF0",1625534532400,0.24057544,33844.0,33833.0,0.12150078]
["bitfinex-derivatives","BTCF0:USTF0",1625534532899,0.24057544,33844.0,33834.0,0.00350065]
["bitfinex-derivatives","BTCF0:USTF0",1625534532998,0.24057544,33844.0,33843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534533099,0.24057544,33844.0,33843.0,0.56051544]
["bitfinex-derivatives","BTCF0:USTF0",1625534533398,0.24057544,33844.0,33843.0,0.62301611]
["bitfinex-derivatives","BTCF0:USTF0",1625534533851,0.24057544,33844.0,33843.0,4.96021611]
["bitfinex-derivatives","BTCF0:USTF0",1625534534953,0.24057544,33847.0,33843.0,4.96021611]
["bitfinex-derivatives","BTCF0:USTF0",1625534535053,0.24057544,33847.0,33843.0,5.20079155]
["bitfinex-derivatives","BTCF0:USTF0",1625534535358,0.24057544,33847.0,33844.0,0.00350027]
["bitfinex-derivatives","BTCF0:USTF0",1625534535457,0.24057544,33847.0,33844.0,0.06250027]
["bitfinex-derivatives","BTCF0:USTF0",1625534535558,0.24057544,33847.0,33844.0,0.12150027]
["bitfinex-derivatives","BTCF0:USTF0",1625534535857,0.24057544,33847.0,33845.0,0.00349993]
["bitfinex-derivatives","BTCF0:USTF0",1625534535956,0.24057544,33847.0,33845.0,0.12149993]
["bitfinex-derivatives","BTCF0:USTF0",1625534536357,0.24057544,33847.0,33846.0,0.00349978]
["bitfinex-derivatives","BTCF0:USTF0",1625534536458,0.24057544,33847.0,33846.0,0.12149978]
["bitfinex-derivatives","BTCF0:USTF0",1625534537310,0.24057544,33851.0,33846.0,0.12149978]
["bitfinex-derivatives","BTCF0:USTF0",1625534537660,0.24057544,33856.0,33847.0,0.00349978]
["bitfinex-derivatives","BTCF0:USTF0",1625534537761,0.057,33859.0,33847.0,0.06249978]
["bitfinex-derivatives","BTCF0:USTF0",1625534537861,0.057,33859.0,33847.0,0.12149978]
["bitfinex-derivatives","BTCF0:USTF0",1625534538263,0.057,33859.0,33848.0,0.00349973]
["bitfinex-derivatives","BTCF0:USTF0",1625534538363,0.057,33859.0,33848.0,0.06249973]
["bitfinex-derivatives","BTCF0:USTF0",1625534538465,0.057,33859.0,33848.0,0.12149973]
["bitfinex-derivatives","BTCF0:USTF0",1625534538665,0.24057544,33860.0,33848.0,0.12149973]
["bitfinex-derivatives","BTCF0:USTF0",1625534538764,0.24057544,33860.0,33849.0,0.00349913]
["bitfinex-derivatives","BTCF0:USTF0",1625534538866,0.24057544,33860.0,33849.0,0.06249913]
["bitfinex-derivatives","BTCF0:USTF0",1625534538966,0.24057544,33860.0,33857.0,4.4786]
["bitfinex-derivatives","BTCF0:USTF0",1625534539065,0.24057544,33860.0,33859.0,0.78336088]
["bitfinex-derivatives","BTCF0:USTF0",1625534540619,0.24057544,33863.0,33859.0,0.84236088]
["bitfinex-derivatives","BTCF0:USTF0",1625534541020,0.24057544,33863.0,33861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534542672,1.16897544,33875.0,33861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534542774,1.22797544,33875.0,33861.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534542873,1.28697544,33875.0,33861.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534542974,0.057,33874.0,33861.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534543075,0.057,33874.0,33873.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625534543174,0.116,33874.0,33873.0,0.71186088]
["bitfinex-derivatives","BTCF0:USTF0",1625534543273,0.175,33874.0,33873.0,0.71186088]
["bitfinex-derivatives","BTCF0:USTF0",1625534545079,0.116,33874.0,33873.0,0.71186088]
["bitfinex-derivatives","BTCF0:USTF0",1625534545280,0.057,33874.0,33873.0,0.71186088]
["bitfinex-derivatives","BTCF0:USTF0",1625534545732,0.116,33874.0,33873.0,0.71186088]
["bitfinex-derivatives","BTCF0:USTF0",1625534546032,0.059,33874.0,33873.0,0.71186088]
["bitfinex-derivatives","BTCF0:USTF0",1625534547682,0.24057544,33875.0,33873.0,0.71186088]
["bitfinex-derivatives","BTCF0:USTF0",1625534549038,0.24057544,33875.0,33873.0,0.77086088]
["bitfinex-derivatives","BTCF0:USTF0",1625534550136,0.24057544,33875.0,33873.0,0.82986088]
["bitfinex-derivatives","BTCF0:USTF0",1625534550338,0.057,33883.0,33873.0,0.82986088]
["bitfinex-derivatives","BTCF0:USTF0",1625534551037,0.057,33883.0,33882.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625534551138,0.057,33883.0,33882.0,0.68766088]
["bitfinex-derivatives","BTCF0:USTF0",1625534552042,0.116,33883.0,33882.0,0.68766088]
["bitfinex-derivatives","BTCF0:USTF0",1625534552441,0.057,33883.0,33882.0,0.68766088]
["bitfinex-derivatives","BTCF0:USTF0",1625534552543,0.057,33888.0,33882.0,0.68766088]
["bitfinex-derivatives","BTCF0:USTF0",1625534552691,0.139,33887.0,33882.0,0.68766088]
["bitfinex-derivatives","BTCF0:USTF0",1625534552793,0.057,33886.0,33882.0,0.68766088]
["bitfinex-derivatives","BTCF0:USTF0",1625534552891,0.116,33886.0,33882.0,0.68766088]
["bitfinex-derivatives","BTCF0:USTF0",1625534558212,0.057,33885.0,33882.0,0.68766088]
["bitfinex-derivatives","BTCF0:USTF0",1625534561016,0.057,33885.0,33882.0,0.74666088]
["bitfinex-derivatives","BTCF0:USTF0",1625534562066,0.057,33885.0,33882.0,0.68766088]
["bitfinex-derivatives","BTCF0:USTF0",1625534563168,0.24057544,33883.0,33882.0,0.68766088]
["bitfinex-derivatives","BTCF0:USTF0",1625534563269,0.35657544,33883.0,33882.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625534563369,0.35657544,33883.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534563473,0.35657544,33883.0,33872.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534563719,0.41557544,33883.0,33872.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534563819,0.41557544,33883.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534564121,3.6312,33874.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534564224,0.057,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534564421,0.116,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534565123,0.35657544,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534566125,0.35657544,33873.0,33872.0,0.24407395]
["bitfinex-derivatives","BTCF0:USTF0",1625534567175,0.35657544,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534569031,0.35657544,33873.0,33872.0,0.24407409]
["bitfinex-derivatives","BTCF0:USTF0",1625534575794,0.41557544,33873.0,33872.0,0.24407409]
["bitfinex-derivatives","BTCF0:USTF0",1625534576195,0.35657544,33873.0,33872.0,0.24407409]
["bitfinex-derivatives","BTCF0:USTF0",1625534576748,0.41557544,33873.0,33872.0,0.24407409]
["bitfinex-derivatives","BTCF0:USTF0",1625534576848,0.35657544,33873.0,33872.0,0.24407409]
["bitfinex-derivatives","BTCF0:USTF0",1625534577900,0.35657544,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534578349,0.35657544,33873.0,33872.0,0.24407412]
["bitfinex-derivatives","BTCF0:USTF0",1625534579151,0.35657544,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534581709,6.09088658,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534581808,8.43849384,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534582358,3.74344696,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534583110,0.35657544,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534584311,0.35657544,33873.0,33872.0,0.24407409]
["bitfinex-derivatives","BTCF0:USTF0",1625534584817,0.35657544,33873.0,33872.0,0.00349865]
["bitfinex-derivatives","BTCF0:USTF0",1625534585113,0.35657544,33873.0,33871.0,0.00349852]
["bitfinex-derivatives","BTCF0:USTF0",1625534586221,0.29757544,33873.0,33871.0,0.00349852]
["bitfinex-derivatives","BTCF0:USTF0",1625534586768,0.2929,33878.0,33871.0,0.00349852]
["bitfinex-derivatives","BTCF0:USTF0",1625534586872,0.3519,33878.0,33871.0,0.23913852]
["bitfinex-derivatives","BTCF0:USTF0",1625534586970,0.2929,33878.0,33871.0,0.29813852]
["bitfinex-derivatives","BTCF0:USTF0",1625534587067,0.2929,33878.0,33871.0,0.35713852]
["bitfinex-derivatives","BTCF0:USTF0",1625534587269,0.2929,33878.0,33876.0,4.6321]
["bitfinex-derivatives","BTCF0:USTF0",1625534587470,0.2929,33878.0,33877.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625534587569,0.2929,33878.0,33877.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625534587772,0.24057544,33887.0,33877.0,0.78422408]
["bitfinex-derivatives","BTCF0:USTF0",1625534587871,0.29757544,33887.0,33877.0,0.78422408]
["bitfinex-derivatives","BTCF0:USTF0",1625534588020,0.29757544,33887.0,33878.0,0.00349748]
["bitfinex-derivatives","BTCF0:USTF0",1625534588121,0.29757544,33887.0,33878.0,0.34030748]
["bitfinex-derivatives","BTCF0:USTF0",1625534588572,0.29757544,33887.0,33879.0,0.0034974]
["bitfinex-derivatives","BTCF0:USTF0",1625534588674,0.29757544,33887.0,33879.0,0.0624974]
["bitfinex-derivatives","BTCF0:USTF0",1625534588872,0.139,33885.0,33879.0,0.0624974]
["bitfinex-derivatives","BTCF0:USTF0",1625534588972,0.08,33885.0,33879.0,0.0624974]
["bitfinex-derivatives","BTCF0:USTF0",1625534589074,0.08,33885.0,33880.0,0.00349737]
["bitfinex-derivatives","BTCF0:USTF0",1625534589174,0.08,33885.0,33880.0,0.06249737]
["bitfinex-derivatives","BTCF0:USTF0",1625534589474,0.08,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534589573,0.08,33885.0,33884.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534589975,0.08,33885.0,33884.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625534590126,0.08,33885.0,33884.0,0.36207219]
["bitfinex-derivatives","BTCF0:USTF0",1625534591179,0.24057544,33893.0,33884.0,0.36207219]
["bitfinex-derivatives","BTCF0:USTF0",1625534591380,8.2669,33910.0,33884.0,0.36207219]
["bitfinex-derivatives","BTCF0:USTF0",1625534591479,0.936,33919.0,33885.0,0.00349566]
["bitfinex-derivatives","BTCF0:USTF0",1625534591578,0.24057544,33906.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534591679,0.29957544,33906.0,33905.0,0.45574544]
["bitfinex-derivatives","BTCF0:USTF0",1625534592481,0.29957544,33906.0,33905.0,0.51474544]
["bitfinex-derivatives","BTCF0:USTF0",1625534592582,0.24057544,33906.0,33905.0,0.51474544]
["bitfinex-derivatives","BTCF0:USTF0",1625534601798,0.53962544,33906.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534601998,0.59862544,33906.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534602499,0.65762544,33906.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534602599,0.59862544,33906.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534602701,0.65762544,33906.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534603102,0.65762544,33906.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534603200,0.65762544,33906.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534603552,0.48115088,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534603650,0.53815088,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534603751,0.59715088,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534604252,0.91291088,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534604404,0.97191088,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534604553,0.91291088,33899.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534604653,0.97191088,33899.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534604856,4.9767,33895.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534604954,0.057,33894.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534605606,0.24057544,33893.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534605706,0.29757544,33893.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534608813,0.24057544,33893.0,33892.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534608911,0.24057544,33893.0,33892.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625534609261,0.24057544,33893.0,33892.0,4.06367544]
["bitfinex-derivatives","BTCF0:USTF0",1625534610664,0.24057544,33893.0,33892.0,4.12267544]
["bitfinex-derivatives","BTCF0:USTF0",1625534611213,0.24057544,33893.0,33892.0,4.40624544]
["bitfinex-derivatives","BTCF0:USTF0",1625534612317,0.24057544,33893.0,33892.0,4.34724544]
["bitfinex-derivatives","BTCF0:USTF0",1625534612917,0.24057544,33893.0,33892.0,4.35074101]
["bitfinex-derivatives","BTCF0:USTF0",1625534613469,0.24057544,33893.0,33892.0,4.40974101]
["bitfinex-derivatives","BTCF0:USTF0",1625534614070,0.48115088,33899.0,33892.0,4.40974101]
["bitfinex-derivatives","BTCF0:USTF0",1625534614370,0.24057544,33899.0,33892.0,4.40974101]
["bitfinex-derivatives","BTCF0:USTF0",1625534614471,0.24057544,33906.0,33892.0,4.40974101]
["bitfinex-derivatives","BTCF0:USTF0",1625534614569,0.24057544,33906.0,33893.0,0.00349517]
["bitfinex-derivatives","BTCF0:USTF0",1625534614670,0.24057544,33906.0,33893.0,0.12149517]
["bitfinex-derivatives","BTCF0:USTF0",1625534614922,0.24057544,33906.0,33894.0,0.00349482]
["bitfinex-derivatives","BTCF0:USTF0",1625534615020,0.24057544,33906.0,33894.0,0.12149482]
["bitfinex-derivatives","BTCF0:USTF0",1625534615522,0.24057544,33906.0,33895.0,0.00349482]
["bitfinex-derivatives","BTCF0:USTF0",1625534615622,0.24057544,33906.0,33895.0,0.06249482]
["bitfinex-derivatives","BTCF0:USTF0",1625534615723,0.24057544,33906.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534615824,0.24057544,33906.0,33905.0,0.51336544]
["bitfinex-derivatives","BTCF0:USTF0",1625534615975,0.24057544,33906.0,33905.0,0.51686007]
["bitfinex-derivatives","BTCF0:USTF0",1625534617476,0.24057544,33906.0,33905.0,4.36546007]
["bitfinex-derivatives","BTCF0:USTF0",1625534617677,0.24057544,33910.0,33905.0,4.36546007]
["bitfinex-derivatives","BTCF0:USTF0",1625534617778,0.24057544,33910.0,33905.0,4.42446007]
["bitfinex-derivatives","BTCF0:USTF0",1625534618129,0.24057544,33910.0,33906.0,0.00349429]
["bitfinex-derivatives","BTCF0:USTF0",1625534618228,0.24057544,33910.0,33906.0,0.06249429]
["bitfinex-derivatives","BTCF0:USTF0",1625534618629,0.24057544,33910.0,33907.0,0.00349414]
["bitfinex-derivatives","BTCF0:USTF0",1625534618729,0.24057544,33910.0,33907.0,0.06249414]
["bitfinex-derivatives","BTCF0:USTF0",1625534618829,0.24057544,33910.0,33907.0,0.12149414]
["bitfinex-derivatives","BTCF0:USTF0",1625534619184,0.24057544,33910.0,33908.0,0.00349397]
["bitfinex-derivatives","BTCF0:USTF0",1625534619281,0.24057544,33910.0,33908.0,0.12149397]
["bitfinex-derivatives","BTCF0:USTF0",1625534619482,0.24057544,33914.0,33908.0,0.12149397]
["bitfinex-derivatives","BTCF0:USTF0",1625534619581,0.24057544,33920.0,33908.0,0.12149397]
["bitfinex-derivatives","BTCF0:USTF0",1625534619681,0.29957544,33920.0,33919.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625534619781,0.29957544,33920.0,33919.0,0.81359088]
["bitfinex-derivatives","BTCF0:USTF0",1625534619984,0.24057544,33920.0,33919.0,0.81708462]
["bitfinex-derivatives","BTCF0:USTF0",1625534620385,0.057,33928.0,33919.0,0.87608462]
["bitfinex-derivatives","BTCF0:USTF0",1625534620585,0.9332,33931.0,33919.0,0.87608462]
["bitfinex-derivatives","BTCF0:USTF0",1625534620787,0.057,33935.0,33920.0,0.00349318]
["bitfinex-derivatives","BTCF0:USTF0",1625534620886,0.057,33935.0,33930.0,4.99956]
["bitfinex-derivatives","BTCF0:USTF0",1625534620988,0.29957544,33932.0,33930.0,4.99956]
["bitfinex-derivatives","BTCF0:USTF0",1625534621287,0.29957544,33932.0,33931.0,0.00349316]
["bitfinex-derivatives","BTCF0:USTF0",1625534621688,0.29957544,33932.0,33931.0,0.72521948]
["bitfinex-derivatives","BTCF0:USTF0",1625534622690,0.35657544,33932.0,33931.0,0.72521948]
["bitfinex-derivatives","BTCF0:USTF0",1625534623193,5.52547544,33932.0,33931.0,0.72521948]
["bitfinex-derivatives","BTCF0:USTF0",1625534623442,5.58447544,33932.0,33931.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625534623696,5.52547544,33932.0,33931.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625534623794,5.58447544,33932.0,33931.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625534625196,5.58447544,33932.0,33931.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625534625398,5.58447544,33932.0,33931.0,0.45725088]
["bitfinex-derivatives","BTCF0:USTF0",1625534625698,5.52547544,33932.0,33931.0,0.15767544]
["bitfinex-derivatives","BTCF0:USTF0",1625534625799,5.58447544,33932.0,33931.0,0.15767544]
["bitfinex-derivatives","BTCF0:USTF0",1625534625898,5.58447544,33932.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534625999,5.81305544,33932.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534627606,5.81305544,33932.0,33919.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625534627706,6.34305544,33932.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534627805,0.75781088,33920.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534627909,0.81681088,33920.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534628006,0.87581088,33920.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534628859,0.87581088,33920.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534629058,0.87581088,33920.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534629158,0.87581088,33920.0,33907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534629463,0.057,33910.0,33907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534629558,0.057,33910.0,33908.0,0.00349477]
["bitfinex-derivatives","BTCF0:USTF0",1625534629658,0.116,33910.0,33908.0,0.00349477]
["bitfinex-derivatives","BTCF0:USTF0",1625534629760,0.77872632,33909.0,33908.0,0.00349477]
["bitfinex-derivatives","BTCF0:USTF0",1625534629859,0.83772632,33909.0,33908.0,0.00349477]
["bitfinex-derivatives","BTCF0:USTF0",1625534631012,0.83772632,33909.0,33907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534632368,0.89672632,33909.0,33907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534633018,0.83772632,33909.0,33907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534634170,0.89672632,33909.0,33907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534641141,0.89672632,33909.0,33907.0,0.55658544]
["bitfinex-derivatives","BTCF0:USTF0",1625534642847,0.83772632,33909.0,33907.0,0.55658544]
["bitfinex-derivatives","BTCF0:USTF0",1625534645854,0.77872632,33909.0,33907.0,0.55658544]
["bitfinex-derivatives","BTCF0:USTF0",1625534646162,0.77872632,33909.0,33907.0,0.61558544]
["bitfinex-derivatives","BTCF0:USTF0",1625534647910,0.72172632,33909.0,33907.0,0.61558544]
["bitfinex-derivatives","BTCF0:USTF0",1625534648211,0.77872632,33909.0,33907.0,0.61558544]
["bitfinex-derivatives","BTCF0:USTF0",1625534648312,0.77872632,33909.0,33907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534648411,0.77872632,33909.0,33907.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534649113,0.77872632,33909.0,33907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534649413,0.77872632,33909.0,33907.0,0.56698544]
["bitfinex-derivatives","BTCF0:USTF0",1625534649514,0.72172632,33909.0,33907.0,0.56698544]
["bitfinex-derivatives","BTCF0:USTF0",1625534650867,0.72172632,33909.0,33907.0,0.62598544]
["bitfinex-derivatives","BTCF0:USTF0",1625534650970,0.48115088,33909.0,33907.0,0.62598544]
["bitfinex-derivatives","BTCF0:USTF0",1625534651668,0.48115088,33909.0,33907.0,0.68498544]
["bitfinex-derivatives","BTCF0:USTF0",1625534651971,0.48115088,33909.0,33908.0,0.00349376]
["bitfinex-derivatives","BTCF0:USTF0",1625534652070,0.24057544,33909.0,33908.0,0.3620692]
["bitfinex-derivatives","BTCF0:USTF0",1625534653475,0.24057544,33909.0,33908.0,0.3030692]
["bitfinex-derivatives","BTCF0:USTF0",1625534653576,0.24057544,33909.0,33908.0,0.2440692]
["bitfinex-derivatives","BTCF0:USTF0",1625534653878,0.29757544,33909.0,33908.0,0.2440692]
["bitfinex-derivatives","BTCF0:USTF0",1625534655029,0.29757544,33909.0,33908.0,0.3030692]
["bitfinex-derivatives","BTCF0:USTF0",1625534655134,0.24057544,33909.0,33908.0,0.3030692]
["bitfinex-derivatives","BTCF0:USTF0",1625534655579,0.29757544,33909.0,33908.0,0.3030692]
["bitfinex-derivatives","BTCF0:USTF0",1625534656433,0.29757544,33909.0,33908.0,0.2440692]
["bitfinex-derivatives","BTCF0:USTF0",1625534665106,0.61661544,33909.0,33908.0,0.2440692]
["bitfinex-derivatives","BTCF0:USTF0",1625534665306,0.63129431,33909.0,33908.0,0.00349376]
["bitfinex-derivatives","BTCF0:USTF0",1625534665607,0.69029431,33909.0,33902.0,0.00349441]
["bitfinex-derivatives","BTCF0:USTF0",1625534665859,0.01467887,33908.0,33902.0,0.00349441]
["bitfinex-derivatives","BTCF0:USTF0",1625534666059,0.24057544,33903.0,33902.0,0.00349441]
["bitfinex-derivatives","BTCF0:USTF0",1625534666164,0.29757544,33903.0,33902.0,0.00349441]
["bitfinex-derivatives","BTCF0:USTF0",1625534666561,0.35657544,33903.0,33902.0,0.00349441]
["bitfinex-derivatives","BTCF0:USTF0",1625534666662,0.41557544,33903.0,33902.0,0.00349441]
["bitfinex-derivatives","BTCF0:USTF0",1625534666865,0.41557544,33903.0,33895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534666963,0.43025767,33903.0,33895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534667264,0.01469377,33902.0,33896.0,0.00349521]
["bitfinex-derivatives","BTCF0:USTF0",1625534667365,0.45494377,33902.0,33896.0,0.00349521]
["bitfinex-derivatives","BTCF0:USTF0",1625534667464,4.4979,33897.0,33896.0,0.00349521]
["bitfinex-derivatives","BTCF0:USTF0",1625534667564,4.6139,33897.0,33896.0,0.00349521]
["bitfinex-derivatives","BTCF0:USTF0",1625534667665,4.6729,33897.0,33896.0,0.00349521]
["bitfinex-derivatives","BTCF0:USTF0",1625534668065,5.15405088,33897.0,33896.0,0.00349521]
["bitfinex-derivatives","BTCF0:USTF0",1625534669418,5.15405088,33897.0,33893.0,0.00349562]
["bitfinex-derivatives","BTCF0:USTF0",1625534669919,5.15405088,33897.0,33886.0,0.00349581]
["bitfinex-derivatives","BTCF0:USTF0",1625534670119,0.48115088,33887.0,33885.0,1.23877544]
["bitfinex-derivatives","BTCF0:USTF0",1625534670220,0.057,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534670320,0.116,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534670419,0.116,33886.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534670519,0.175,33886.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534670719,0.175,33886.0,33883.0,0.00349631]
["bitfinex-derivatives","BTCF0:USTF0",1625534671975,4.0598,33884.0,33883.0,0.00349631]
["bitfinex-derivatives","BTCF0:USTF0",1625534672074,4.1188,33884.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534672174,0.24057544,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534672273,0.29757544,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534672725,0.35657544,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534673327,0.35657544,33883.0,33877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534674128,0.24057544,33878.0,33877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534674228,0.63239544,33878.0,33877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534675327,0.63239544,33878.0,33865.0,1.22767544]
["bitfinex-derivatives","BTCF0:USTF0",1625534675428,0.69139544,33878.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534675528,0.69139544,33878.0,33865.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534675630,0.75039544,33878.0,33865.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534675829,1.25039544,33878.0,33866.0,0.00349706]
["bitfinex-derivatives","BTCF0:USTF0",1625534676029,1.25039544,33878.0,33866.0,0.06249706]
["bitfinex-derivatives","BTCF0:USTF0",1625534676132,4.1976,33867.0,33866.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625534676232,5.19499632,33867.0,33866.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625534677730,1.05439632,33867.0,33866.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625534677831,0.99739632,33867.0,33866.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625534677932,0.48115088,33867.0,33866.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625534678031,0.48115088,33867.0,33866.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625534678236,0.24057544,33867.0,33866.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625534678432,0.24057544,33867.0,33866.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534678532,0.24057544,33867.0,33866.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625534678734,0.24057544,33867.0,33866.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534678934,0.29757544,33867.0,33866.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534679133,0.59491544,33867.0,33866.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534679232,4.70761544,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534681439,4.70761544,33867.0,33866.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534681989,4.65061544,33867.0,33866.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534682091,4.70761544,33867.0,33866.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534683398,0.59491544,33867.0,33866.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534683499,0.29757544,33867.0,33866.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534684100,0.24057544,33867.0,33866.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534684205,0.24057544,33867.0,33866.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625534684901,0.24057544,33875.0,33866.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625534685001,0.24057544,33875.0,33866.0,0.36207205]
["bitfinex-derivatives","BTCF0:USTF0",1625534685357,0.24057544,33875.0,33866.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625534686056,0.24057544,33875.0,33867.0,0.00349647]
["bitfinex-derivatives","BTCF0:USTF0",1625534686157,0.24057544,33875.0,33867.0,0.12149647]
["bitfinex-derivatives","BTCF0:USTF0",1625534686357,0.24057544,33875.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534686460,0.24057544,33875.0,33874.0,0.63146544]
["bitfinex-derivatives","BTCF0:USTF0",1625534686558,0.24057544,33875.0,33874.0,0.69046544]
["bitfinex-derivatives","BTCF0:USTF0",1625534686758,0.29757544,33882.0,33874.0,0.69046544]
["bitfinex-derivatives","BTCF0:USTF0",1625534686960,0.24057544,33882.0,33874.0,0.69046544]
["bitfinex-derivatives","BTCF0:USTF0",1625534688213,0.057,33881.0,33874.0,0.69046544]
["bitfinex-derivatives","BTCF0:USTF0",1625534688311,0.057,33881.0,33874.0,0.63146544]
["bitfinex-derivatives","BTCF0:USTF0",1625534688411,0.057,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534688512,0.116,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534689715,0.116,33881.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534689817,0.116,33881.0,33876.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534690366,0.24057544,33877.0,33876.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534690466,0.35657544,33877.0,33876.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534692118,0.29757544,33877.0,33876.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534692671,0.24057544,33882.0,33876.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534692795,0.059,33882.0,33876.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625534692870,0.14749703,33899.0,33876.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625534692871,0.14749703,33899.0,33876.0,0.63102544]
["bitfinex-derivatives","BTCF0:USTF0",1625534692969,0.20649703,33899.0,33876.0,1.1345216]
["bitfinex-derivatives","BTCF0:USTF0",1625534693070,0.26549703,33899.0,33876.0,1.1345216]
["bitfinex-derivatives","BTCF0:USTF0",1625534693174,0.9926,33907.0,33876.0,1.1345216]
["bitfinex-derivatives","BTCF0:USTF0",1625534693277,0.9926,33907.0,33877.0,0.44391047]
["bitfinex-derivatives","BTCF0:USTF0",1625534693371,1.0516,33907.0,33879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625534693470,1.0516,33907.0,33879.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625534693670,1.0516,33907.0,33880.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1625534693771,1.0516,33907.0,33882.0,4.9382]
["bitfinex-derivatives","BTCF0:USTF0",1625534693872,1.0516,33907.0,33883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625534693972,0.9581,33909.0,33883.0,0.44343]
["bitfinex-derivatives","BTCF0:USTF0",1625534694076,0.9581,33909.0,33883.0,0.4469248]
["bitfinex-derivatives","BTCF0:USTF0",1625534694175,1.0171,33909.0,33883.0,0.4469248]
["bitfinex-derivatives","BTCF0:USTF0",1625534694272,0.059,33909.0,33884.0,0.0034946]
["bitfinex-derivatives","BTCF0:USTF0",1625534694372,0.15570953,33919.0,33884.0,0.0624946]
["bitfinex-derivatives","BTCF0:USTF0",1625534694474,0.24057544,33912.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534694573,0.29957544,33912.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534694674,0.35857544,33912.0,33911.0,0.45838544]
["bitfinex-derivatives","BTCF0:USTF0",1625534698985,0.35857544,33912.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534702150,0.68375544,33912.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534704353,0.35857544,33912.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534706308,3.65912137,33912.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534706407,6.92529198,33912.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534706610,8.64422964,33912.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534706708,8.64422964,33912.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534706809,3.83082607,33912.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534707515,0.35857544,33912.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534708565,0.24057544,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534709616,0.24057544,33909.0,33908.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625534709717,0.24057544,33912.0,33908.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625534709818,0.29957544,33912.0,33908.0,0.50445544]
["bitfinex-derivatives","BTCF0:USTF0",1625534710568,0.29957544,33912.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534717328,0.29957544,33912.0,33911.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625534718833,0.29957544,33912.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534722038,0.29957544,33912.0,33911.0,0.24406932]
["bitfinex-derivatives","BTCF0:USTF0",1625534722841,0.60078544,33912.0,33911.0,0.24406932]
["bitfinex-derivatives","BTCF0:USTF0",1625534723140,0.61550121,33912.0,33911.0,0.24406932]
["bitfinex-derivatives","BTCF0:USTF0",1625534723441,0.61550121,33912.0,33911.0,0.00349388]
["bitfinex-derivatives","BTCF0:USTF0",1625534723741,0.61550121,33912.0,33909.0,0.0034943]
["bitfinex-derivatives","BTCF0:USTF0",1625534723992,0.01471677,33911.0,33909.0,0.0034943]
["bitfinex-derivatives","BTCF0:USTF0",1625534724091,0.07371677,33911.0,33909.0,0.0034943]
["bitfinex-derivatives","BTCF0:USTF0",1625534724191,0.13271677,33911.0,33909.0,0.0034943]
["bitfinex-derivatives","BTCF0:USTF0",1625534724542,0.01471744,33910.0,33909.0,0.0034943]
["bitfinex-derivatives","BTCF0:USTF0",1625534724644,0.37329288,33910.0,33909.0,0.0034943]
["bitfinex-derivatives","BTCF0:USTF0",1625534726496,4.64509288,33910.0,33909.0,0.0034943]
["bitfinex-derivatives","BTCF0:USTF0",1625534726646,4.73209288,33910.0,33909.0,0.0034943]
["bitfinex-derivatives","BTCF0:USTF0",1625534727148,4.73209288,33910.0,33905.0,0.00349458]
["bitfinex-derivatives","BTCF0:USTF0",1625534727447,0.01471789,33909.0,33905.0,0.00349458]
["bitfinex-derivatives","BTCF0:USTF0",1625534727546,0.07371789,33909.0,33905.0,0.00349458]
["bitfinex-derivatives","BTCF0:USTF0",1625534727646,0.13271789,33909.0,33905.0,0.00349458]
["bitfinex-derivatives","BTCF0:USTF0",1625534727952,0.01471789,33908.0,33905.0,0.00349458]
["bitfinex-derivatives","BTCF0:USTF0",1625534728052,0.07371789,33908.0,33905.0,0.00349458]
["bitfinex-derivatives","BTCF0:USTF0",1625534728504,0.01474203,33907.0,33905.0,0.00349458]
["bitfinex-derivatives","BTCF0:USTF0",1625534728603,0.24057544,33906.0,33905.0,0.00349458]
["bitfinex-derivatives","BTCF0:USTF0",1625534728703,0.29957544,33906.0,33905.0,0.00349458]
["bitfinex-derivatives","BTCF0:USTF0",1625534731466,0.29957544,33906.0,33904.0,0.20017002]
["bitfinex-derivatives","BTCF0:USTF0",1625534734870,0.29957544,33906.0,33904.0,0.25717002]
["bitfinex-derivatives","BTCF0:USTF0",1625534735673,0.24057544,33906.0,33904.0,0.25717002]
["bitfinex-derivatives","BTCF0:USTF0",1625534736521,0.29957544,33906.0,33904.0,0.25717002]
["bitfinex-derivatives","BTCF0:USTF0",1625534737725,0.24057544,33906.0,33904.0,0.25717002]
["bitfinex-derivatives","BTCF0:USTF0",1625534740884,0.24057544,33906.0,33904.0,0.51589002]
["bitfinex-derivatives","BTCF0:USTF0",1625534741234,0.29957544,33906.0,33904.0,0.51589002]
["bitfinex-derivatives","BTCF0:USTF0",1625534741484,0.24057544,33906.0,33904.0,0.51589002]
["bitfinex-derivatives","BTCF0:USTF0",1625534741786,0.24057544,33906.0,33905.0,0.00349442]
["bitfinex-derivatives","BTCF0:USTF0",1625534743088,0.29957544,33906.0,33905.0,0.00349442]
["bitfinex-derivatives","BTCF0:USTF0",1625534743188,0.29957544,33906.0,33904.0,0.25717002]
["bitfinex-derivatives","BTCF0:USTF0",1625534743338,0.24057544,33906.0,33904.0,0.25717002]
["bitfinex-derivatives","BTCF0:USTF0",1625534743438,0.24057544,33906.0,33905.0,0.00349447]
["bitfinex-derivatives","BTCF0:USTF0",1625534744289,0.29957544,33906.0,33905.0,0.00349447]
["bitfinex-derivatives","BTCF0:USTF0",1625534744390,0.24057544,33906.0,33905.0,0.00349447]
["bitfinex-derivatives","BTCF0:USTF0",1625534745541,0.29957544,33906.0,33905.0,0.00349447]
["bitfinex-derivatives","BTCF0:USTF0",1625534745642,0.24057544,33906.0,33905.0,0.00349447]
["bitfinex-derivatives","BTCF0:USTF0",1625534746346,0.29957544,33906.0,33905.0,0.00349447]
["bitfinex-derivatives","BTCF0:USTF0",1625534747646,0.31429988,33906.0,33905.0,0.00349447]
["bitfinex-derivatives","BTCF0:USTF0",1625534749803,0.25529988,33906.0,33905.0,0.00349447]
["bitfinex-derivatives","BTCF0:USTF0",1625534750302,0.24057544,33906.0,33905.0,0.00349447]
["bitfinex-derivatives","BTCF0:USTF0",1625534751354,0.25532226,33906.0,33905.0,0.00349447]
["bitfinex-derivatives","BTCF0:USTF0",1625534757715,0.31432226,33906.0,33905.0,0.00349447]
["bitfinex-derivatives","BTCF0:USTF0",1625534759622,0.37332226,33906.0,33905.0,0.00349447]
["bitfinex-derivatives","BTCF0:USTF0",1625534759823,0.37332226,33906.0,33902.0,0.00349469]
["bitfinex-derivatives","BTCF0:USTF0",1625534760123,0.37332226,33906.0,33884.0,0.9053]
["bitfinex-derivatives","BTCF0:USTF0",1625534760373,0.01475861,33905.0,33896.0,0.00349478]
["bitfinex-derivatives","BTCF0:USTF0",1625534760473,0.36649861,33905.0,33896.0,0.00349478]
["bitfinex-derivatives","BTCF0:USTF0",1625534760575,0.86649861,33905.0,33896.0,0.00349478]
["bitfinex-derivatives","BTCF0:USTF0",1625534760678,4.9452,33897.0,33896.0,0.00349478]
["bitfinex-derivatives","BTCF0:USTF0",1625534760775,5.70090088,33897.0,33896.0,0.00349478]
["bitfinex-derivatives","BTCF0:USTF0",1625534761176,5.71566122,33897.0,33896.0,0.00349478]
["bitfinex-derivatives","BTCF0:USTF0",1625534761779,5.77466122,33897.0,33896.0,0.00349478]
["bitfinex-derivatives","BTCF0:USTF0",1625534763533,5.77466122,33897.0,33885.0,1.22557544]
["bitfinex-derivatives","BTCF0:USTF0",1625534763631,0.557,33896.0,33862.0,0.9033]
["bitfinex-derivatives","BTCF0:USTF0",1625534763833,0.03,33895.0,33890.0,0.00349606]
["bitfinex-derivatives","BTCF0:USTF0",1625534764033,0.057,33894.0,33862.0,0.9033]
["bitfinex-derivatives","BTCF0:USTF0",1625534764135,0.03,33893.0,33863.0,0.0087417]
["bitfinex-derivatives","BTCF0:USTF0",1625534764237,4.5368,33869.0,33863.0,0.0677417]
["bitfinex-derivatives","BTCF0:USTF0",1625534764336,4.83152,33869.0,33863.0,0.13023837]
["bitfinex-derivatives","BTCF0:USTF0",1625534764585,4.83152,33869.0,33864.0,0.01223866]
["bitfinex-derivatives","BTCF0:USTF0",1625534764686,4.83152,33869.0,33864.0,0.13023866]
["bitfinex-derivatives","BTCF0:USTF0",1625534764787,4.83152,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534764988,4.83152,33869.0,33868.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534765187,4.83152,33869.0,33868.0,0.31181463]
["bitfinex-derivatives","BTCF0:USTF0",1625534766037,4.83152,33869.0,33868.0,0.30307235]
["bitfinex-derivatives","BTCF0:USTF0",1625534766392,0.29472,33869.0,33868.0,0.30307235]
["bitfinex-derivatives","BTCF0:USTF0",1625534766588,0.24057544,33870.0,33868.0,0.30307235]
["bitfinex-derivatives","BTCF0:USTF0",1625534766589,0.24057544,33870.0,33868.0,0.36207235]
["bitfinex-derivatives","BTCF0:USTF0",1625534766688,0.24057544,33870.0,33868.0,0.59708235]
["bitfinex-derivatives","BTCF0:USTF0",1625534766891,0.24057544,33870.0,33869.0,0.00349669]
["bitfinex-derivatives","BTCF0:USTF0",1625534766989,0.24057544,33870.0,33869.0,0.12149669]
["bitfinex-derivatives","BTCF0:USTF0",1625534767890,0.24057544,33870.0,33869.0,0.06249669]
["bitfinex-derivatives","BTCF0:USTF0",1625534768444,0.24057544,33870.0,33869.0,0.07412956]
["bitfinex-derivatives","BTCF0:USTF0",1625534768746,0.24057544,33870.0,33869.0,0.06249669]
["bitfinex-derivatives","BTCF0:USTF0",1625534771904,0.24057544,33870.0,33869.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625534782528,0.24057544,33870.0,33869.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625534782634,0.057,33869.0,33850.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625534782731,0.057,33869.0,33851.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1625534782832,0.175,33869.0,33851.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1625534782930,0.96230176,33852.0,33851.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1625534783034,0.057,33851.0,33828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534783132,0.057,33851.0,33833.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625534783230,3.6719,33837.0,33833.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625534783331,3.6719,33837.0,33834.0,0.00349888]
["bitfinex-derivatives","BTCF0:USTF0",1625534783432,3.89496,33837.0,33834.0,0.00349888]
["bitfinex-derivatives","BTCF0:USTF0",1625534783531,3.89496,33837.0,33834.0,0.12149888]
["bitfinex-derivatives","BTCF0:USTF0",1625534783881,3.89496,33837.0,33835.0,0.00349933]
["bitfinex-derivatives","BTCF0:USTF0",1625534784084,3.89496,33837.0,33835.0,0.06249933]
["bitfinex-derivatives","BTCF0:USTF0",1625534784585,3.89496,33837.0,33835.0,0.12149933]
["bitfinex-derivatives","BTCF0:USTF0",1625534784684,0.22306,33837.0,33835.0,0.12149933]
["bitfinex-derivatives","BTCF0:USTF0",1625534784785,0.057,33851.0,33835.0,0.12149933]
["bitfinex-derivatives","BTCF0:USTF0",1625534784885,0.059,33851.0,33836.0,0.0034995]
["bitfinex-derivatives","BTCF0:USTF0",1625534784987,0.24057544,33837.0,33836.0,0.30307494]
["bitfinex-derivatives","BTCF0:USTF0",1625534785089,0.24057544,33837.0,33836.0,0.36207494]
["bitfinex-derivatives","BTCF0:USTF0",1625534785388,0.24057544,33837.0,33836.0,4.77677494]
["bitfinex-derivatives","BTCF0:USTF0",1625534786790,0.24057544,33837.0,33836.0,4.78552222]
["bitfinex-derivatives","BTCF0:USTF0",1625534788395,0.24057544,33837.0,33836.0,4.71777494]
["bitfinex-derivatives","BTCF0:USTF0",1625534788495,0.24057544,33837.0,33836.0,4.77677494]
["bitfinex-derivatives","BTCF0:USTF0",1625534788645,0.48115088,33840.0,33836.0,4.77677494]
["bitfinex-derivatives","BTCF0:USTF0",1625534788947,0.48115088,33840.0,33836.0,5.02609786]
["bitfinex-derivatives","BTCF0:USTF0",1625534789196,0.48115088,33840.0,33837.0,0.01224664]
["bitfinex-derivatives","BTCF0:USTF0",1625534789297,0.48115088,33840.0,33837.0,0.13024664]
["bitfinex-derivatives","BTCF0:USTF0",1625534789698,0.48115088,33840.0,33838.0,0.00349908]
["bitfinex-derivatives","BTCF0:USTF0",1625534789797,0.48115088,33840.0,33838.0,0.06249908]
["bitfinex-derivatives","BTCF0:USTF0",1625534789901,0.48115088,33840.0,33838.0,0.12149908]
["bitfinex-derivatives","BTCF0:USTF0",1625534790349,0.48115088,33840.0,33839.0,0.00349903]
["bitfinex-derivatives","BTCF0:USTF0",1625534790449,0.48115088,33840.0,33839.0,0.12149903]
["bitfinex-derivatives","BTCF0:USTF0",1625534790599,0.48115088,33840.0,33839.0,0.13024594]
["bitfinex-derivatives","BTCF0:USTF0",1625534795167,0.16285088,33840.0,33839.0,0.13024594]
["bitfinex-derivatives","BTCF0:USTF0",1625534798026,0.16285088,33840.0,33839.0,0.12674691]
["bitfinex-derivatives","BTCF0:USTF0",1625534798376,0.16285088,33840.0,33839.0,0.13024556]
["bitfinex-derivatives","BTCF0:USTF0",1625534799429,0.16285088,33840.0,33839.0,0.07124556]
["bitfinex-derivatives","BTCF0:USTF0",1625534799529,0.16285088,33840.0,33839.0,0.13024556]
["bitfinex-derivatives","BTCF0:USTF0",1625534800032,0.16285088,33840.0,33839.0,0.07124556]
["bitfinex-derivatives","BTCF0:USTF0",1625534800130,0.16285088,33840.0,33839.0,0.01224556]
["bitfinex-derivatives","BTCF0:USTF0",1625534800434,0.21985088,33840.0,33839.0,0.01224556]
["bitfinex-derivatives","BTCF0:USTF0",1625534800531,0.27885088,33840.0,33838.0,0.01224726]
["bitfinex-derivatives","BTCF0:USTF0",1625534801033,0.51942632,33840.0,33838.0,0.01224726]
["bitfinex-derivatives","BTCF0:USTF0",1625534803134,0.51942632,33840.0,33838.0,0.00349922]
["bitfinex-derivatives","BTCF0:USTF0",1625534803436,0.51942632,33840.0,33838.0,0.01224831]
["bitfinex-derivatives","BTCF0:USTF0",1625534803585,0.46042632,33840.0,33838.0,0.01224831]
["bitfinex-derivatives","BTCF0:USTF0",1625534804188,0.51942632,33840.0,33838.0,0.01224831]
["bitfinex-derivatives","BTCF0:USTF0",1625534804387,0.46042632,33840.0,33838.0,0.01224831]
["bitfinex-derivatives","BTCF0:USTF0",1625534804688,0.40342632,33840.0,33838.0,0.07124831]
["bitfinex-derivatives","BTCF0:USTF0",1625534804888,0.40342632,33840.0,33838.0,4.16424831]
["bitfinex-derivatives","BTCF0:USTF0",1625534804989,0.40342632,33840.0,33839.0,0.01224799]
["bitfinex-derivatives","BTCF0:USTF0",1625534806794,0.40342632,33840.0,33839.0,0.07124799]
["bitfinex-derivatives","BTCF0:USTF0",1625534807194,0.40342632,33840.0,33839.0,0.01224799]
["bitfinex-derivatives","BTCF0:USTF0",1625534807548,0.40342632,33840.0,33839.0,0.07124799]
["bitfinex-derivatives","BTCF0:USTF0",1625534807646,0.40342632,33840.0,33839.0,0.01224799]
["bitfinex-derivatives","BTCF0:USTF0",1625534807847,0.40342632,33840.0,33839.0,0.13024799]
["bitfinex-derivatives","BTCF0:USTF0",1625534809503,0.40342632,33840.0,33839.0,0.07124799]
["bitfinex-derivatives","BTCF0:USTF0",1625534810656,0.40342632,33840.0,33839.0,0.13024799]
["bitfinex-derivatives","BTCF0:USTF0",1625534810858,0.40342632,33840.0,33839.0,0.07124799]
["bitfinex-derivatives","BTCF0:USTF0",1625534811611,0.40342632,33840.0,33839.0,0.13024799]
["bitfinex-derivatives","BTCF0:USTF0",1625534812414,0.40342632,33840.0,33839.0,0.07124799]
["bitfinex-derivatives","BTCF0:USTF0",1625534813824,0.40342632,33840.0,33839.0,0.01224799]
["bitfinex-derivatives","BTCF0:USTF0",1625534813920,0.46042632,33840.0,33839.0,0.01224799]
["bitfinex-derivatives","BTCF0:USTF0",1625534814021,0.51942632,33840.0,33839.0,0.01224799]
["bitfinex-derivatives","BTCF0:USTF0",1625534814321,0.51942632,33840.0,33838.0,0.0122488]
["bitfinex-derivatives","BTCF0:USTF0",1625534815574,0.51942632,33840.0,33837.0,0.01224951]
["bitfinex-derivatives","BTCF0:USTF0",1625534816727,0.46042632,33840.0,33837.0,0.01224951]
["bitfinex-derivatives","BTCF0:USTF0",1625534818280,0.46042632,33840.0,33837.0,0.07124951]
["bitfinex-derivatives","BTCF0:USTF0",1625534818380,0.40342632,33840.0,33837.0,0.07124951]
["bitfinex-derivatives","BTCF0:USTF0",1625534818480,0.40342632,33840.0,33838.0,0.01224833]
["bitfinex-derivatives","BTCF0:USTF0",1625534818730,0.40342632,33840.0,33838.0,0.07124833]
["bitfinex-derivatives","BTCF0:USTF0",1625534818831,0.057,33839.0,33838.0,0.07124833]
["bitfinex-derivatives","BTCF0:USTF0",1625534818981,0.057,33839.0,33838.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625534819332,0.057,33839.0,33838.0,0.07124832]
["bitfinex-derivatives","BTCF0:USTF0",1625534820282,0.057,33839.0,33838.0,0.06249952]
["bitfinex-derivatives","BTCF0:USTF0",1625534820935,0.40342632,33840.0,33838.0,0.06249952]
["bitfinex-derivatives","BTCF0:USTF0",1625534821236,0.40342632,33840.0,33839.0,0.00349964]
["bitfinex-derivatives","BTCF0:USTF0",1625534821334,0.40342632,33840.0,33839.0,0.06249964]
["bitfinex-derivatives","BTCF0:USTF0",1625534821738,0.46042632,33840.0,33839.0,0.00349964]
["bitfinex-derivatives","BTCF0:USTF0",1625534822237,0.46042632,33840.0,33837.0,0.00349961]
["bitfinex-derivatives","BTCF0:USTF0",1625534822336,0.46042632,33840.0,33837.0,0.06249961]
["bitfinex-derivatives","BTCF0:USTF0",1625534822788,0.46042632,33840.0,33838.0,0.00349964]
["bitfinex-derivatives","BTCF0:USTF0",1625534822988,0.46042632,33840.0,33838.0,0.06249964]
["bitfinex-derivatives","BTCF0:USTF0",1625534823289,0.46042632,33840.0,33839.0,0.00349964]
["bitfinex-derivatives","BTCF0:USTF0",1625534823589,0.46042632,33840.0,33839.0,0.06249964]
["bitfinex-derivatives","BTCF0:USTF0",1625534824093,0.40342632,33840.0,33839.0,0.33591964]
["bitfinex-derivatives","BTCF0:USTF0",1625534824192,0.40342632,33840.0,33839.0,0.39491964]
["bitfinex-derivatives","BTCF0:USTF0",1625534825095,0.40342632,33840.0,33839.0,0.33591964]
["bitfinex-derivatives","BTCF0:USTF0",1625534825195,0.46042632,33840.0,33839.0,0.27691964]
["bitfinex-derivatives","BTCF0:USTF0",1625534825296,0.46042632,33840.0,33839.0,0.00349964]
["bitfinex-derivatives","BTCF0:USTF0",1625534825694,0.46042632,33840.0,33839.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625534825994,0.46042632,33840.0,33839.0,0.06249976]
["bitfinex-derivatives","BTCF0:USTF0",1625534826248,0.46042632,33840.0,33839.0,0.00349976]
["bitfinex-derivatives","BTCF0:USTF0",1625534826595,0.46042632,33840.0,33837.0,0.00349982]
["bitfinex-derivatives","BTCF0:USTF0",1625534826695,0.76381632,33840.0,33837.0,0.12149982]
["bitfinex-derivatives","BTCF0:USTF0",1625534826797,0.76381632,33840.0,33839.0,0.0034998]
["bitfinex-derivatives","BTCF0:USTF0",1625534826895,0.76381632,33840.0,33839.0,0.0624998]
["bitfinex-derivatives","BTCF0:USTF0",1625534827044,0.76381632,33840.0,33839.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625534827345,0.76381632,33840.0,33839.0,0.06249982]
["bitfinex-derivatives","BTCF0:USTF0",1625534827445,0.76381632,33840.0,33839.0,0.00349982]
["bitfinex-derivatives","BTCF0:USTF0",1625534827846,0.76381632,33840.0,33837.0,0.00349986]
["bitfinex-derivatives","BTCF0:USTF0",1625534827945,0.76381632,33840.0,33837.0,0.06249986]
["bitfinex-derivatives","BTCF0:USTF0",1625534828144,0.76381632,33840.0,33837.0,0.12149986]
["bitfinex-derivatives","BTCF0:USTF0",1625534828245,0.76381632,33840.0,33837.0,0.06249986]
["bitfinex-derivatives","BTCF0:USTF0",1625534828445,0.76381632,33840.0,33838.0,0.00349986]
["bitfinex-derivatives","BTCF0:USTF0",1625534828895,0.76381632,33840.0,33829.0,0.01224972]
["bitfinex-derivatives","BTCF0:USTF0",1625534828996,0.76381632,33840.0,33829.0,0.07124972]
["bitfinex-derivatives","BTCF0:USTF0",1625534829097,0.76381632,33840.0,33829.0,0.13024972]
["bitfinex-derivatives","BTCF0:USTF0",1625534829299,0.24057544,33830.0,33829.0,0.13024972]
["bitfinex-derivatives","BTCF0:USTF0",1625534830351,0.24057544,33830.0,33829.0,0.14190298]
["bitfinex-derivatives","BTCF0:USTF0",1625534830452,0.56437544,33830.0,33829.0,0.14190298]
["bitfinex-derivatives","BTCF0:USTF0",1625534830552,0.56437544,33830.0,33829.0,6.79203444]
["bitfinex-derivatives","BTCF0:USTF0",1625534830651,0.56437544,33830.0,33829.0,7.84205514]
["bitfinex-derivatives","BTCF0:USTF0",1625534830752,0.56437544,33830.0,33829.0,10.46710704]
["bitfinex-derivatives","BTCF0:USTF0",1625534830952,0.56437544,33830.0,33829.0,10.45545378]
["bitfinex-derivatives","BTCF0:USTF0",1625534831152,0.56437544,33830.0,33829.0,5.55535692]
["bitfinex-derivatives","BTCF0:USTF0",1625534831907,0.56437544,33830.0,33829.0,0.13024972]
["bitfinex-derivatives","BTCF0:USTF0",1625534832205,0.24057544,33830.0,33829.0,0.13024972]
["bitfinex-derivatives","BTCF0:USTF0",1625534834008,0.24057544,33830.0,33829.0,0.1267498]
["bitfinex-derivatives","BTCF0:USTF0",1625534834960,5.0556,33835.0,33829.0,0.1267498]
["bitfinex-derivatives","BTCF0:USTF0",1625534835063,5.0556,33835.0,33829.0,0.4471898]
["bitfinex-derivatives","BTCF0:USTF0",1625534835262,5.0556,33835.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534835361,5.0556,33835.0,33834.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534835460,5.0556,33835.0,33834.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625534835660,0.24057544,33836.0,33834.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625534835761,0.24057544,33836.0,33834.0,0.3708248]
["bitfinex-derivatives","BTCF0:USTF0",1625534835960,0.24057544,33836.0,33835.0,0.01224888]
["bitfinex-derivatives","BTCF0:USTF0",1625534836060,0.24057544,33836.0,33835.0,0.13024888]
["bitfinex-derivatives","BTCF0:USTF0",1625534836764,0.40342632,33840.0,33835.0,0.13024888]
["bitfinex-derivatives","BTCF0:USTF0",1625534836864,0.24057544,33843.0,33835.0,0.13024888]
["bitfinex-derivatives","BTCF0:USTF0",1625534837066,0.24057544,33843.0,33836.0,0.01224899]
["bitfinex-derivatives","BTCF0:USTF0",1625534837163,0.24057544,33843.0,33836.0,0.41047899]
["bitfinex-derivatives","BTCF0:USTF0",1625534837263,0.24057544,33843.0,33842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625534837363,0.24057544,33843.0,33842.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625534837563,0.24057544,33843.0,33842.0,0.60265039]
["bitfinex-derivatives","BTCF0:USTF0",1625534837864,0.24057544,33843.0,33842.0,0.61139895]
["bitfinex-derivatives","BTCF0:USTF0",1625534842032,0.29757544,33843.0,33842.0,0.49339895]
["bitfinex-derivatives","BTCF0:USTF0",1625534842132,0.29757544,33843.0,33842.0,0.55239895]
["bitfinex-derivatives","BTCF0:USTF0",1625534842233,0.24057544,33843.0,33842.0,0.48465039]
["bitfinex-derivatives","BTCF0:USTF0",1625534842482,0.24057544,33843.0,33842.0,0.54365039]
["bitfinex-derivatives","BTCF0:USTF0",1625534842784,0.24057544,33843.0,33842.0,0.48465039]
["bitfinex-derivatives","BTCF0:USTF0",1625534842885,0.24057544,33843.0,33842.0,0.54365039]
["bitfinex-derivatives","BTCF0:USTF0",1625534842984,0.24057544,33843.0,33842.0,0.48465039]
["bitfinex-derivatives","BTCF0:USTF0",1625534843134,0.29757544,33843.0,33842.0,0.48465039]
["bitfinex-derivatives","BTCF0:USTF0",1625534843788,0.29757544,33843.0,33842.0,0.54365039]
["bitfinex-derivatives","BTCF0:USTF0",1625534843887,0.29757544,33843.0,33842.0,0.48465039]
["bitfinex-derivatives","BTCF0:USTF0",1625534844138,0.29757544,33843.0,33842.0,0.54365039]
["bitfinex-derivatives","BTCF0:USTF0",1625534844490,0.24057544,33843.0,33842.0,0.54365039]
["bitfinex-derivatives","BTCF0:USTF0",1625534845341,0.24057544,33843.0,33842.0,0.5523986]
["bitfinex-derivatives","BTCF0:USTF0",1625534845993,0.24057544,33843.0,33842.0,0.6113986]
["bitfinex-derivatives","BTCF0:USTF0",1625534846094,0.24057544,33843.0,33842.0,0.9169186]
["bitfinex-derivatives","BTCF0:USTF0",1625534855164,0.29757544,33843.0,33842.0,0.9169186]
["bitfinex-derivatives","BTCF0:USTF0",1625534855266,0.29757544,33843.0,33842.0,0.8579186]
["bitfinex-derivatives","BTCF0:USTF0",1625534855366,0.24057544,33843.0,33842.0,0.9169186]
["bitfinex-derivatives","BTCF0:USTF0",1625534857122,0.24057544,33852.0,33842.0,0.9169186]
["bitfinex-derivatives","BTCF0:USTF0",1625534857222,0.057,33852.0,33842.0,0.9169186]
["bitfinex-derivatives","BTCF0:USTF0",1625534857418,0.057,33852.0,33851.0,0.76607088]
["bitfinex-derivatives","BTCF0:USTF0",1625534857519,0.057,33852.0,33851.0,0.82507088]
["bitfinex-derivatives","BTCF0:USTF0",1625534857723,0.24057544,33855.0,33851.0,0.82507088]
["bitfinex-derivatives","BTCF0:USTF0",1625534857819,0.24057544,33855.0,33851.0,0.82856974]
["bitfinex-derivatives","BTCF0:USTF0",1625534857920,0.24057544,33855.0,33851.0,5.68026974]
["bitfinex-derivatives","BTCF0:USTF0",1625534858021,0.24057544,33855.0,33852.0,0.00349875]
["bitfinex-derivatives","BTCF0:USTF0",1625534858120,0.24057544,33855.0,33852.0,0.06249875]
["bitfinex-derivatives","BTCF0:USTF0",1625534858527,0.24057544,33855.0,33853.0,0.00349857]
["bitfinex-derivatives","BTCF0:USTF0",1625534858623,0.24057544,33855.0,33853.0,0.06249857]
["bitfinex-derivatives","BTCF0:USTF0",1625534859073,0.24057544,33855.0,33854.0,0.00349849]
["bitfinex-derivatives","BTCF0:USTF0",1625534859174,0.24057544,33855.0,33854.0,0.06249849]
["bitfinex-derivatives","BTCF0:USTF0",1625534859723,0.24057544,33855.0,33854.0,0.12149849]
["bitfinex-derivatives","BTCF0:USTF0",1625534860575,0.24057544,33855.0,33854.0,0.06249849]
["bitfinex-derivatives","BTCF0:USTF0",1625534860778,0.24057544,33855.0,33854.0,0.12149849]
["bitfinex-derivatives","BTCF0:USTF0",1625534865637,0.24057544,33861.0,33854.0,0.12149849]
["bitfinex-derivatives","BTCF0:USTF0",1625534865987,0.24057544,33861.0,33855.0,0.00349797]
["bitfinex-derivatives","BTCF0:USTF0",1625534866086,0.24057544,33861.0,33855.0,0.06249797]
["bitfinex-derivatives","BTCF0:USTF0",1625534866190,0.24057544,33861.0,33855.0,0.12149797]
["bitfinex-derivatives","BTCF0:USTF0",1625534866489,0.24057544,33861.0,33856.0,0.0034979]
["bitfinex-derivatives","BTCF0:USTF0",1625534866589,0.24057544,33861.0,33856.0,0.1214979]
["bitfinex-derivatives","BTCF0:USTF0",1625534866990,0.24057544,33861.0,33857.0,0.0034978]
["bitfinex-derivatives","BTCF0:USTF0",1625534867090,0.24057544,33861.0,33857.0,0.1214978]
["bitfinex-derivatives","BTCF0:USTF0",1625534867442,0.24057544,33861.0,33860.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625534867542,0.24057544,33861.0,33860.0,0.83885088]
["bitfinex-derivatives","BTCF0:USTF0",1625534867792,0.24057544,33861.0,33860.0,0.84234869]
["bitfinex-derivatives","BTCF0:USTF0",1625534868546,4.14657544,33864.0,33860.0,0.84234869]
["bitfinex-derivatives","BTCF0:USTF0",1625534868845,4.14657544,33864.0,33861.0,0.00349772]
["bitfinex-derivatives","BTCF0:USTF0",1625534868946,4.14657544,33864.0,33861.0,0.12149772]
["bitfinex-derivatives","BTCF0:USTF0",1625534869397,4.14657544,33864.0,33862.0,0.0034976]
["bitfinex-derivatives","BTCF0:USTF0",1625534869497,0.24057544,33864.0,33862.0,0.36207304]
["bitfinex-derivatives","BTCF0:USTF0",1625534869896,0.24057544,33864.0,33863.0,0.0034975]
["bitfinex-derivatives","BTCF0:USTF0",1625534869997,0.24057544,33864.0,33863.0,0.0624975]
["bitfinex-derivatives","BTCF0:USTF0",1625534870097,0.24057544,33864.0,33863.0,0.1214975]
["bitfinex-derivatives","BTCF0:USTF0",1625534872205,0.057,33868.0,33863.0,0.1214975]
["bitfinex-derivatives","BTCF0:USTF0",1625534872306,0.24057544,33871.0,33863.0,0.1214975]
["bitfinex-derivatives","BTCF0:USTF0",1625534872407,0.057,33875.0,33863.0,0.1214975]
["bitfinex-derivatives","BTCF0:USTF0",1625534872507,0.24057544,33877.0,33863.0,0.1214975]
["bitfinex-derivatives","BTCF0:USTF0",1625534872609,0.24057544,33877.0,33864.0,0.00349711]
["bitfinex-derivatives","BTCF0:USTF0",1625534872708,0.24057544,33877.0,33864.0,0.06249711]
["bitfinex-derivatives","BTCF0:USTF0",1625534872806,0.24057544,33877.0,33864.0,0.12149711]
["bitfinex-derivatives","BTCF0:USTF0",1625534872906,0.9207,33890.0,33864.0,0.12149711]
["bitfinex-derivatives","BTCF0:USTF0",1625534873009,1.0358,33887.0,33864.0,0.12149711]
["bitfinex-derivatives","BTCF0:USTF0",1625534873106,1.0358,33887.0,33865.0,0.00349704]
["bitfinex-derivatives","BTCF0:USTF0",1625534873207,1.0358,33887.0,33865.0,0.12149704]
["bitfinex-derivatives","BTCF0:USTF0",1625534873457,0.24057544,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534873559,0.29757544,33885.0,33884.0,0.44722544]
["bitfinex-derivatives","BTCF0:USTF0",1625534873657,0.35657544,33885.0,33884.0,0.44722544]
["bitfinex-derivatives","BTCF0:USTF0",1625534874958,0.29757544,33885.0,33884.0,0.44722544]
["bitfinex-derivatives","BTCF0:USTF0",1625534876009,0.35657544,33885.0,33884.0,0.44722544]
["bitfinex-derivatives","BTCF0:USTF0",1625534877410,0.41557544,33885.0,33884.0,0.44722544]
["bitfinex-derivatives","BTCF0:USTF0",1625534877510,0.41557544,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534883178,0.41557544,33885.0,33877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534883277,3.9272,33878.0,33877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534883377,3.9862,33878.0,33877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534883577,4.46735088,33878.0,33877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534895005,4.40835088,33878.0,33877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534895113,4.46735088,33878.0,33877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534895206,4.46735088,33878.0,33877.0,0.24407266]
["bitfinex-derivatives","BTCF0:USTF0",1625534895907,4.40835088,33878.0,33877.0,0.24407266]
["bitfinex-derivatives","BTCF0:USTF0",1625534896108,4.46735088,33878.0,33877.0,0.24407266]
["bitfinex-derivatives","BTCF0:USTF0",1625534896310,0.59715088,33878.0,33877.0,0.24407266]
["bitfinex-derivatives","BTCF0:USTF0",1625534898768,0.54015088,33878.0,33877.0,0.24407266]
["bitfinex-derivatives","BTCF0:USTF0",1625534899416,0.057,33884.0,33877.0,0.30307266]
["bitfinex-derivatives","BTCF0:USTF0",1625534899517,0.116,33884.0,33877.0,0.30307266]
["bitfinex-derivatives","BTCF0:USTF0",1625534899616,0.057,33884.0,33877.0,0.30307266]
["bitfinex-derivatives","BTCF0:USTF0",1625534899720,0.057,33884.0,33883.0,0.47906544]
["bitfinex-derivatives","BTCF0:USTF0",1625534899816,0.24057544,33885.0,33883.0,0.47906544]
["bitfinex-derivatives","BTCF0:USTF0",1625534900016,0.29757544,33889.0,33883.0,0.48256177]
["bitfinex-derivatives","BTCF0:USTF0",1625534900274,0.01481153,33888.0,33884.0,0.00349629]
["bitfinex-derivatives","BTCF0:USTF0",1625534901727,0.01481153,33888.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534901924,0.24057544,33889.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534902175,0.24057544,33889.0,33887.0,0.24407148]
["bitfinex-derivatives","BTCF0:USTF0",1625534902376,0.29957544,33889.0,33887.0,0.24407148]
["bitfinex-derivatives","BTCF0:USTF0",1625534902477,0.29957544,33889.0,33888.0,0.00349604]
["bitfinex-derivatives","BTCF0:USTF0",1625534903883,0.24057544,33889.0,33888.0,0.00349604]
["bitfinex-derivatives","BTCF0:USTF0",1625534904432,0.24057544,33892.0,33888.0,0.06249604]
["bitfinex-derivatives","BTCF0:USTF0",1625534904782,0.24057544,33892.0,33889.0,0.00349546]
["bitfinex-derivatives","BTCF0:USTF0",1625534904983,0.24057544,33892.0,33889.0,0.06249546]
["bitfinex-derivatives","BTCF0:USTF0",1625534905336,0.24057544,33892.0,33890.0,0.00349534]
["bitfinex-derivatives","BTCF0:USTF0",1625534905434,0.24057544,33892.0,33890.0,0.28558534]
["bitfinex-derivatives","BTCF0:USTF0",1625534905533,0.24057544,33892.0,33890.0,0.22658534]
["bitfinex-derivatives","BTCF0:USTF0",1625534905737,0.24057544,33892.0,33891.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625534905834,0.24057544,33892.0,33891.0,0.48464622]
["bitfinex-derivatives","BTCF0:USTF0",1625534906237,0.24057544,33892.0,33891.0,0.54364622]
["bitfinex-derivatives","BTCF0:USTF0",1625534906385,0.29757544,33892.0,33891.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625534906838,0.29757544,33892.0,33891.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625534907487,0.29757544,33892.0,33891.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625534907690,0.35657544,33892.0,33891.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625534907793,0.41557544,33892.0,33891.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625534908091,0.41557544,33892.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534908190,0.69085544,33892.0,33850.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625534908390,0.69085544,33892.0,33873.0,1.0114]
["bitfinex-derivatives","BTCF0:USTF0",1625534908491,0.69085544,33892.0,33874.0,0.00349625]
["bitfinex-derivatives","BTCF0:USTF0",1625534908790,0.057,33878.0,33874.0,0.00349625]
["bitfinex-derivatives","BTCF0:USTF0",1625534908990,0.116,33878.0,33874.0,0.00349625]
["bitfinex-derivatives","BTCF0:USTF0",1625534909344,0.116,33878.0,33870.0,0.00349666]
["bitfinex-derivatives","BTCF0:USTF0",1625534909444,0.116,33878.0,33870.0,0.06249666]
["bitfinex-derivatives","BTCF0:USTF0",1625534909546,0.116,33878.0,33870.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625534909746,0.24057544,33877.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534909848,0.057,33876.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534910346,0.057,33876.0,33875.0,0.24407212]
["bitfinex-derivatives","BTCF0:USTF0",1625534910449,0.24057544,33877.0,33875.0,0.30307212]
["bitfinex-derivatives","BTCF0:USTF0",1625534910546,0.29957544,33877.0,33875.0,0.30307212]
["bitfinex-derivatives","BTCF0:USTF0",1625534910900,0.29957544,33877.0,33876.0,0.00349665]
["bitfinex-derivatives","BTCF0:USTF0",1625534911000,0.29957544,33877.0,33876.0,0.06249665]
["bitfinex-derivatives","BTCF0:USTF0",1625534911297,0.29957544,33877.0,33876.0,0.00349665]
["bitfinex-derivatives","BTCF0:USTF0",1625534911399,0.35657544,33877.0,33876.0,0.00349665]
["bitfinex-derivatives","BTCF0:USTF0",1625534912652,0.29957544,33877.0,33876.0,0.00349665]
["bitfinex-derivatives","BTCF0:USTF0",1625534916312,0.35657544,33877.0,33876.0,0.00349665]
["bitfinex-derivatives","BTCF0:USTF0",1625534925094,0.35657544,33877.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534925295,0.35657544,33877.0,33876.0,0.00349682]
["bitfinex-derivatives","BTCF0:USTF0",1625534926802,0.29757544,33877.0,33876.0,0.00349682]
["bitfinex-derivatives","BTCF0:USTF0",1625534926999,0.35657544,33877.0,33876.0,0.00349682]
["bitfinex-derivatives","BTCF0:USTF0",1625534929058,0.35657544,33877.0,33876.0,0.06249682]
["bitfinex-derivatives","BTCF0:USTF0",1625534929155,0.29957544,33877.0,33876.0,0.06249682]
["bitfinex-derivatives","BTCF0:USTF0",1625534930008,0.29957544,33877.0,33876.0,0.00349682]
["bitfinex-derivatives","BTCF0:USTF0",1625534930609,0.35657544,33877.0,33876.0,0.00349682]
["bitfinex-derivatives","BTCF0:USTF0",1625534931112,0.65066544,33877.0,33876.0,0.00349682]
["bitfinex-derivatives","BTCF0:USTF0",1625534934469,0.59366544,33877.0,33876.0,0.00349682]
["bitfinex-derivatives","BTCF0:USTF0",1625534934570,0.29957544,33877.0,33876.0,0.00349682]
["bitfinex-derivatives","BTCF0:USTF0",1625534935573,4.94177544,33877.0,33876.0,0.00349682]
["bitfinex-derivatives","BTCF0:USTF0",1625534936323,4.88277544,33877.0,33876.0,0.00349682]
["bitfinex-derivatives","BTCF0:USTF0",1625534940084,4.88277544,33877.0,33876.0,0.06249682]
["bitfinex-derivatives","BTCF0:USTF0",1625534940186,0.24057544,33877.0,33876.0,0.12149682]
["bitfinex-derivatives","BTCF0:USTF0",1625534940835,0.24057544,33877.0,33876.0,0.06249682]
["bitfinex-derivatives","BTCF0:USTF0",1625534944247,0.24057544,33877.0,33876.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625534944448,0.24057544,33877.0,33876.0,0.06249635]
["bitfinex-derivatives","BTCF0:USTF0",1625534945748,0.24057544,33877.0,33876.0,4.44559635]
["bitfinex-derivatives","BTCF0:USTF0",1625534947199,0.24057544,33877.0,33876.0,4.50459635]
["bitfinex-derivatives","BTCF0:USTF0",1625534947299,0.24057544,33880.0,33876.0,4.50459635]
["bitfinex-derivatives","BTCF0:USTF0",1625534947600,0.24057544,33880.0,33877.0,0.00349598]
["bitfinex-derivatives","BTCF0:USTF0",1625534947700,0.24057544,33880.0,33877.0,0.12149598]
["bitfinex-derivatives","BTCF0:USTF0",1625534947901,0.24057544,33880.0,33879.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625534948002,0.24057544,33880.0,33879.0,0.85994088]
["bitfinex-derivatives","BTCF0:USTF0",1625534948104,0.24057544,33880.0,33879.0,0.91894088]
["bitfinex-derivatives","BTCF0:USTF0",1625534948403,0.24057544,33880.0,33879.0,0.9224367]
["bitfinex-derivatives","BTCF0:USTF0",1625534951664,0.18115088,33890.0,33879.0,0.9224367]
["bitfinex-derivatives","BTCF0:USTF0",1625534951964,0.18115088,33890.0,33889.0,0.50618544]
["bitfinex-derivatives","BTCF0:USTF0",1625534952366,0.18115088,33890.0,33889.0,0.50968105]
["bitfinex-derivatives","BTCF0:USTF0",1625534954722,1.23010594,33890.0,33889.0,0.50968105]
["bitfinex-derivatives","BTCF0:USTF0",1625534954821,5.42592619,33890.0,33889.0,0.59706734]
["bitfinex-derivatives","BTCF0:USTF0",1625534955019,7.1740681,33890.0,33889.0,0.59706734]
["bitfinex-derivatives","BTCF0:USTF0",1625534955118,8.39781987,33890.0,33889.0,0.59706734]
["bitfinex-derivatives","BTCF0:USTF0",1625534955370,3.50263799,33890.0,33889.0,0.50968105]
["bitfinex-derivatives","BTCF0:USTF0",1625534956174,0.18115088,33890.0,33889.0,0.50968105]
["bitfinex-derivatives","BTCF0:USTF0",1625534960380,0.23815088,33890.0,33889.0,0.50968105]
["bitfinex-derivatives","BTCF0:USTF0",1625534960479,0.23815088,33890.0,33889.0,0.24407105]
["bitfinex-derivatives","BTCF0:USTF0",1625534960579,0.23815088,33890.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534960781,4.40555088,33890.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534962135,4.46455088,33890.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534962535,4.52355088,33890.0,33879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534963086,4.52355088,33890.0,33880.0,0.00349624]
["bitfinex-derivatives","BTCF0:USTF0",1625534964043,4.52355088,33890.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534965996,4.52355088,33890.0,33879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534966096,0.057,33879.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534966200,0.116,33879.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534966398,0.175,33879.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534966896,5.2434,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534966998,5.3594,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534967248,5.3594,33877.0,33876.0,0.24407237]
["bitfinex-derivatives","BTCF0:USTF0",1625534968050,5.3594,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534972059,5.3004,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534974814,5.3004,33877.0,33876.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534974961,5.3004,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534975062,5.3004,33877.0,33876.0,0.24407219]
["bitfinex-derivatives","BTCF0:USTF0",1625534975311,5.3004,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534975763,5.3004,33877.0,33876.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625534976366,5.3004,33877.0,33876.0,0.30307218]
["bitfinex-derivatives","BTCF0:USTF0",1625534976464,5.3004,33877.0,33876.0,0.24407218]
["bitfinex-derivatives","BTCF0:USTF0",1625534976564,5.3004,33877.0,33876.0,0.30307218]
["bitfinex-derivatives","BTCF0:USTF0",1625534977366,5.3004,33877.0,33876.0,0.24407218]
["bitfinex-derivatives","BTCF0:USTF0",1625534977467,5.3004,33877.0,33876.0,0.30307218]
["bitfinex-derivatives","BTCF0:USTF0",1625534978922,5.2434,33877.0,33876.0,0.30307218]
["bitfinex-derivatives","BTCF0:USTF0",1625534979020,5.2434,33877.0,33876.0,0.24407218]
["bitfinex-derivatives","BTCF0:USTF0",1625534979221,5.3004,33877.0,33876.0,0.24407218]
["bitfinex-derivatives","BTCF0:USTF0",1625534979523,5.2434,33877.0,33876.0,0.30307218]
["bitfinex-derivatives","BTCF0:USTF0",1625534979771,5.2434,33877.0,33876.0,0.36207218]
["bitfinex-derivatives","BTCF0:USTF0",1625534980123,0.24057544,33879.0,33876.0,0.36207218]
["bitfinex-derivatives","BTCF0:USTF0",1625534980223,0.24057544,33879.0,33876.0,0.58012218]
["bitfinex-derivatives","BTCF0:USTF0",1625534980424,0.29757544,33879.0,33876.0,0.58012218]
["bitfinex-derivatives","BTCF0:USTF0",1625534980625,0.29757544,33879.0,33877.0,0.00349649]
["bitfinex-derivatives","BTCF0:USTF0",1625534980729,0.29757544,33879.0,33877.0,0.12149649]
["bitfinex-derivatives","BTCF0:USTF0",1625534981076,0.29757544,33879.0,33878.0,0.00349636]
["bitfinex-derivatives","BTCF0:USTF0",1625534981176,0.24057544,33879.0,33878.0,0.12149636]
["bitfinex-derivatives","BTCF0:USTF0",1625534983431,0.24057544,33879.0,33878.0,0.06249636]
["bitfinex-derivatives","BTCF0:USTF0",1625534983531,0.24057544,33879.0,33878.0,0.12149636]
["bitfinex-derivatives","BTCF0:USTF0",1625534984535,0.24057544,33879.0,33878.0,0.06249636]
["bitfinex-derivatives","BTCF0:USTF0",1625534984737,0.24057544,33879.0,33878.0,0.12149636]
["bitfinex-derivatives","BTCF0:USTF0",1625534984838,0.24057544,33879.0,33878.0,0.06249636]
["bitfinex-derivatives","BTCF0:USTF0",1625534984987,0.24057544,33879.0,33878.0,0.12149636]
["bitfinex-derivatives","BTCF0:USTF0",1625534990203,0.24057544,33879.0,33878.0,0.3620718]
["bitfinex-derivatives","BTCF0:USTF0",1625534994012,0.24057544,33885.0,33878.0,0.3620718]
["bitfinex-derivatives","BTCF0:USTF0",1625534994213,0.24057544,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625534994312,0.24057544,33885.0,33884.0,0.59423544]
["bitfinex-derivatives","BTCF0:USTF0",1625534994764,0.24057544,33885.0,33884.0,0.59773115]
["bitfinex-derivatives","BTCF0:USTF0",1625535002332,0.29757544,33885.0,33884.0,0.59773115]
["bitfinex-derivatives","BTCF0:USTF0",1625535002633,0.24057544,33885.0,33884.0,0.59773115]
["bitfinex-derivatives","BTCF0:USTF0",1625535004136,0.29757544,33885.0,33884.0,0.59773115]
["bitfinex-derivatives","BTCF0:USTF0",1625535004637,0.24057544,33885.0,33884.0,0.59773115]
["bitfinex-derivatives","BTCF0:USTF0",1625535004738,0.29757544,33885.0,33884.0,0.59773115]
["bitfinex-derivatives","BTCF0:USTF0",1625535004937,0.29757544,33885.0,33884.0,0.53873115]
["bitfinex-derivatives","BTCF0:USTF0",1625535005138,0.29757544,33885.0,33884.0,0.47973115]
["bitfinex-derivatives","BTCF0:USTF0",1625535005239,0.29757544,33885.0,33884.0,0.24407115]
["bitfinex-derivatives","BTCF0:USTF0",1625535005590,0.50367544,33885.0,33884.0,0.24407115]
["bitfinex-derivatives","BTCF0:USTF0",1625535005791,0.50367544,33885.0,33884.0,0.00349571]
["bitfinex-derivatives","BTCF0:USTF0",1625535006090,0.56267544,33885.0,33884.0,0.00349571]
["bitfinex-derivatives","BTCF0:USTF0",1625535006192,0.56267544,33885.0,33879.0,0.00349622]
["bitfinex-derivatives","BTCF0:USTF0",1625535006293,0.24057544,33880.0,33879.0,0.00349622]
["bitfinex-derivatives","BTCF0:USTF0",1625535006391,0.29757544,33880.0,33879.0,0.00349622]
["bitfinex-derivatives","BTCF0:USTF0",1625535006490,0.29757544,33880.0,33878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535006590,4.1977,33879.0,33878.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625535006690,4.2547,33879.0,33878.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625535006941,4.2547,33879.0,33878.0,0.30307173]
["bitfinex-derivatives","BTCF0:USTF0",1625535009397,4.1977,33879.0,33878.0,0.36207173]
["bitfinex-derivatives","BTCF0:USTF0",1625535011905,4.2547,33879.0,33878.0,0.36207173]
["bitfinex-derivatives","BTCF0:USTF0",1625535012957,4.2547,33879.0,33878.0,0.30307173]
["bitfinex-derivatives","BTCF0:USTF0",1625535013107,4.51096,33879.0,33878.0,0.30307173]
["bitfinex-derivatives","BTCF0:USTF0",1625535014009,4.51096,33879.0,33878.0,0.36207173]
["bitfinex-derivatives","BTCF0:USTF0",1625535018023,4.2547,33879.0,33878.0,0.36207173]
["bitfinex-derivatives","BTCF0:USTF0",1625535020122,4.1977,33879.0,33878.0,0.36207173]
["bitfinex-derivatives","BTCF0:USTF0",1625535021522,4.1977,33879.0,33878.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625535021625,4.1977,33879.0,33878.0,0.3620717]
["bitfinex-derivatives","BTCF0:USTF0",1625535021822,0.24057544,33880.0,33878.0,0.3620717]
["bitfinex-derivatives","BTCF0:USTF0",1625535022124,0.24057544,33880.0,33879.0,0.00349603]
["bitfinex-derivatives","BTCF0:USTF0",1625535022226,0.24057544,33880.0,33879.0,0.06249603]
["bitfinex-derivatives","BTCF0:USTF0",1625535022425,0.24057544,33880.0,33879.0,0.30307147]
["bitfinex-derivatives","BTCF0:USTF0",1625535022526,0.24057544,33880.0,33879.0,5.44447147]
["bitfinex-derivatives","BTCF0:USTF0",1625535025736,0.24057544,33880.0,33879.0,5.50347147]
["bitfinex-derivatives","BTCF0:USTF0",1625535025985,0.24057544,33880.0,33879.0,0.36207147]
["bitfinex-derivatives","BTCF0:USTF0",1625535026285,0.29757544,33880.0,33879.0,0.30307147]
["bitfinex-derivatives","BTCF0:USTF0",1625535026486,0.29757544,33880.0,33879.0,0.36207147]
["bitfinex-derivatives","BTCF0:USTF0",1625535026687,0.29757544,33880.0,33879.0,0.30307147]
["bitfinex-derivatives","BTCF0:USTF0",1625535027137,0.29757544,33880.0,33879.0,0.36207147]
["bitfinex-derivatives","BTCF0:USTF0",1625535027237,0.29757544,33880.0,33879.0,0.30307147]
["bitfinex-derivatives","BTCF0:USTF0",1625535027587,0.24057544,33880.0,33879.0,0.36207147]
["bitfinex-derivatives","BTCF0:USTF0",1625535029242,0.24057544,33880.0,33879.0,0.37081068]
["bitfinex-derivatives","BTCF0:USTF0",1625535031199,0.24057544,33880.0,33879.0,0.62081068]
["bitfinex-derivatives","BTCF0:USTF0",1625535042981,0.29757544,33885.0,33879.0,0.62081068]
["bitfinex-derivatives","BTCF0:USTF0",1625535043181,0.24057544,33885.0,33879.0,0.62081068]
["bitfinex-derivatives","BTCF0:USTF0",1625535043432,0.24057544,33885.0,33880.0,0.00349535]
["bitfinex-derivatives","BTCF0:USTF0",1625535043532,0.24057544,33885.0,33880.0,0.12149535]
["bitfinex-derivatives","BTCF0:USTF0",1625535043883,0.24057544,33885.0,33881.0,0.00349533]
["bitfinex-derivatives","BTCF0:USTF0",1625535043983,0.24057544,33885.0,33881.0,0.27889533]
["bitfinex-derivatives","BTCF0:USTF0",1625535044434,0.24057544,33885.0,33882.0,0.00349533]
["bitfinex-derivatives","BTCF0:USTF0",1625535044534,0.24057544,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535044637,0.057,33890.0,33884.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625535044735,0.057,33890.0,33884.0,0.36207064]
["bitfinex-derivatives","BTCF0:USTF0",1625535044936,4.5014,33905.0,33884.0,0.39357064]
["bitfinex-derivatives","BTCF0:USTF0",1625535045035,0.057,33897.0,33885.0,0.01223152]
["bitfinex-derivatives","BTCF0:USTF0",1625535045135,0.057,33897.0,33885.0,0.13023152]
["bitfinex-derivatives","BTCF0:USTF0",1625535045236,0.057,33897.0,33896.0,5.0358]
["bitfinex-derivatives","BTCF0:USTF0",1625535045338,0.057,33897.0,33896.0,5.39688]
["bitfinex-derivatives","BTCF0:USTF0",1625535045439,0.057,33897.0,33896.0,5.45588]
["bitfinex-derivatives","BTCF0:USTF0",1625535045538,0.057,33897.0,33896.0,5.45937453]
["bitfinex-derivatives","BTCF0:USTF0",1625535045638,1.9733,33911.0,33896.0,5.45937453]
["bitfinex-derivatives","BTCF0:USTF0",1625535046040,0.057,33903.0,33897.0,0.00349394]
["bitfinex-derivatives","BTCF0:USTF0",1625535046140,0.057,33903.0,33897.0,0.12149394]
["bitfinex-derivatives","BTCF0:USTF0",1625535046288,1.9733,33911.0,33897.0,0.12149394]
["bitfinex-derivatives","BTCF0:USTF0",1625535046491,0.24057544,33902.0,33897.0,0.84322026]
["bitfinex-derivatives","BTCF0:USTF0",1625535046892,0.24057544,33902.0,33898.0,0.00349378]
["bitfinex-derivatives","BTCF0:USTF0",1625535046990,0.24057544,33902.0,33898.0,0.12149378]
["bitfinex-derivatives","BTCF0:USTF0",1625535047343,0.24057544,33902.0,33899.0,0.00349378]
["bitfinex-derivatives","BTCF0:USTF0",1625535047441,0.24057544,33902.0,33899.0,0.06249378]
["bitfinex-derivatives","BTCF0:USTF0",1625535047544,0.24057544,33902.0,33899.0,0.12149378]
["bitfinex-derivatives","BTCF0:USTF0",1625535047894,0.24057544,33902.0,33900.0,0.00349383]
["bitfinex-derivatives","BTCF0:USTF0",1625535047993,0.24057544,33902.0,33900.0,0.06249383]
["bitfinex-derivatives","BTCF0:USTF0",1625535048094,0.24057544,33902.0,33900.0,0.12149383]
["bitfinex-derivatives","BTCF0:USTF0",1625535048394,0.24057544,33902.0,33901.0,0.00349383]
["bitfinex-derivatives","BTCF0:USTF0",1625535048494,0.24057544,33902.0,33901.0,0.30306927]
["bitfinex-derivatives","BTCF0:USTF0",1625535052104,0.24057544,33902.0,33901.0,0.36206927]
["bitfinex-derivatives","BTCF0:USTF0",1625535053204,0.29757544,33902.0,33901.0,0.36206927]
["bitfinex-derivatives","BTCF0:USTF0",1625535053553,0.24057544,33902.0,33901.0,0.36206927]
["bitfinex-derivatives","BTCF0:USTF0",1625535054205,0.24057544,33905.0,33901.0,0.36206927]
["bitfinex-derivatives","BTCF0:USTF0",1625535054507,0.24057544,33908.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535054607,0.24057544,33908.0,33904.0,0.64918544]
["bitfinex-derivatives","BTCF0:USTF0",1625535054859,0.24057544,33908.0,33904.0,5.74668544]
["bitfinex-derivatives","BTCF0:USTF0",1625535055158,0.057,33907.0,33904.0,5.74668544]
["bitfinex-derivatives","BTCF0:USTF0",1625535056559,0.057,33907.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535056659,0.057,33907.0,33906.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625535061025,0.24057544,33908.0,33906.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625535061975,0.057,33907.0,33906.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625535062325,0.057,33907.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535064082,0.057,33907.0,33906.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625535064629,0.057,33907.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535065581,0.057,33907.0,33906.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625535065882,0.057,33907.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535067735,0.057,33907.0,33906.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625535068639,0.057,33907.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535068740,0.057,33907.0,33906.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625535069641,0.057,33907.0,33906.0,0.3030691]
["bitfinex-derivatives","BTCF0:USTF0",1625535070393,0.057,33907.0,33906.0,0.2440691]
["bitfinex-derivatives","BTCF0:USTF0",1625535073553,0.37481,33907.0,33906.0,0.2440691]
["bitfinex-derivatives","BTCF0:USTF0",1625535073901,0.43381,33907.0,33906.0,0.2440691]
["bitfinex-derivatives","BTCF0:USTF0",1625535074253,0.37481,33907.0,33906.0,0.2440691]
["bitfinex-derivatives","BTCF0:USTF0",1625535074757,0.61538544,33907.0,33906.0,0.00349366]
["bitfinex-derivatives","BTCF0:USTF0",1625535075056,0.67438544,33907.0,33902.0,0.00349419]
["bitfinex-derivatives","BTCF0:USTF0",1625535075513,0.73338544,33907.0,33902.0,0.00349419]
["bitfinex-derivatives","BTCF0:USTF0",1625535076110,4.0518,33903.0,33902.0,0.00349419]
["bitfinex-derivatives","BTCF0:USTF0",1625535076208,4.1678,33903.0,33902.0,0.00349419]
["bitfinex-derivatives","BTCF0:USTF0",1625535076308,4.1088,33903.0,33902.0,0.00349419]
["bitfinex-derivatives","BTCF0:USTF0",1625535076709,4.34937544,33903.0,33902.0,0.00349419]
["bitfinex-derivatives","BTCF0:USTF0",1625535078767,4.34937544,33903.0,33902.0,0.06249419]
["bitfinex-derivatives","BTCF0:USTF0",1625535079264,4.34937544,33903.0,33902.0,0.00349419]
["bitfinex-derivatives","BTCF0:USTF0",1625535084676,4.34937544,33903.0,33902.0,0.06249419]
["bitfinex-derivatives","BTCF0:USTF0",1625535085127,4.34937544,33903.0,33902.0,0.00349419]
["bitfinex-derivatives","BTCF0:USTF0",1625535088986,4.34937544,33903.0,33902.0,0.06249419]
["bitfinex-derivatives","BTCF0:USTF0",1625535089738,4.34937544,33903.0,33902.0,0.00349419]
["bitfinex-derivatives","BTCF0:USTF0",1625535090039,4.34937544,33903.0,33902.0,0.06249419]
["bitfinex-derivatives","BTCF0:USTF0",1625535091093,4.34937544,33903.0,33902.0,0.00349419]
["bitfinex-derivatives","BTCF0:USTF0",1625535091444,4.34937544,33903.0,33902.0,0.06249419]
["bitfinex-derivatives","BTCF0:USTF0",1625535091547,4.34937544,33903.0,33902.0,0.00349419]
["bitfinex-derivatives","BTCF0:USTF0",1625535091645,4.34937544,33903.0,33902.0,0.06249419]
["bitfinex-derivatives","BTCF0:USTF0",1625535091996,4.34937544,33903.0,33902.0,0.00349419]
["bitfinex-derivatives","BTCF0:USTF0",1625535092797,4.34937544,33903.0,33902.0,0.06249419]
["bitfinex-derivatives","BTCF0:USTF0",1625535092898,4.34937544,33903.0,33902.0,0.00349419]
["bitfinex-derivatives","BTCF0:USTF0",1625535093200,4.34937544,33903.0,33902.0,0.06249419]
["bitfinex-derivatives","BTCF0:USTF0",1625535093701,4.34937544,33903.0,33902.0,0.00349419]
["bitfinex-derivatives","BTCF0:USTF0",1625535093952,4.34937544,33903.0,33902.0,0.06249419]
["bitfinex-derivatives","BTCF0:USTF0",1625535094053,4.34937544,33903.0,33902.0,0.00349419]
["bitfinex-derivatives","BTCF0:USTF0",1625535094305,4.34937544,33903.0,33902.0,0.06249419]
["bitfinex-derivatives","BTCF0:USTF0",1625535094805,4.34937544,33903.0,33902.0,0.00349419]
["bitfinex-derivatives","BTCF0:USTF0",1625535095506,4.34937544,33903.0,33902.0,0.06249419]
["bitfinex-derivatives","BTCF0:USTF0",1625535096057,4.34937544,33903.0,33902.0,0.00349419]
["bitfinex-derivatives","BTCF0:USTF0",1625535096256,0.29757544,33903.0,33902.0,0.00349419]
["bitfinex-derivatives","BTCF0:USTF0",1625535096356,0.29757544,33903.0,33902.0,0.06249419]
["bitfinex-derivatives","BTCF0:USTF0",1625535098414,0.29757544,33903.0,33902.0,0.00349419]
["bitfinex-derivatives","BTCF0:USTF0",1625535098614,0.29757544,33903.0,33902.0,0.06249419]
["bitfinex-derivatives","BTCF0:USTF0",1625535098714,0.29757544,33903.0,33902.0,0.00349419]
["bitfinex-derivatives","BTCF0:USTF0",1625535099717,0.29757544,33903.0,33902.0,0.06249419]
["bitfinex-derivatives","BTCF0:USTF0",1625535100770,0.29757544,33903.0,33902.0,0.38827419]
["bitfinex-derivatives","BTCF0:USTF0",1625535100868,0.29757544,33903.0,33902.0,0.32927419]
["bitfinex-derivatives","BTCF0:USTF0",1625535100968,0.29757544,33903.0,33902.0,0.38827419]
["bitfinex-derivatives","BTCF0:USTF0",1625535101318,0.29757544,33903.0,33902.0,0.32927419]
["bitfinex-derivatives","BTCF0:USTF0",1625535101419,0.29757544,33903.0,33902.0,0.38827419]
["bitfinex-derivatives","BTCF0:USTF0",1625535101620,0.29757544,33903.0,33902.0,0.32927419]
["bitfinex-derivatives","BTCF0:USTF0",1625535101722,0.29757544,33903.0,33902.0,0.38827419]
["bitfinex-derivatives","BTCF0:USTF0",1625535103826,0.24057544,33903.0,33902.0,0.38827419]
["bitfinex-derivatives","BTCF0:USTF0",1625535104581,0.29757544,33903.0,33902.0,0.38827419]
["bitfinex-derivatives","BTCF0:USTF0",1625535104733,0.29757544,33903.0,33902.0,0.32927419]
["bitfinex-derivatives","BTCF0:USTF0",1625535104832,0.24057544,33903.0,33902.0,0.38827419]
["bitfinex-derivatives","BTCF0:USTF0",1625535105132,0.24057544,33903.0,33902.0,0.32927419]
["bitfinex-derivatives","BTCF0:USTF0",1625535105233,0.29757544,33903.0,33902.0,0.38827419]
["bitfinex-derivatives","BTCF0:USTF0",1625535107992,0.29757544,33903.0,33902.0,0.32927419]
["bitfinex-derivatives","BTCF0:USTF0",1625535108090,0.24057544,33903.0,33902.0,0.38827419]
["bitfinex-derivatives","BTCF0:USTF0",1625535120673,0.29757544,33903.0,33902.0,0.38827419]
["bitfinex-derivatives","BTCF0:USTF0",1625535120774,0.29757544,33903.0,33902.0,0.06249419]
["bitfinex-derivatives","BTCF0:USTF0",1625535125081,0.29757544,33903.0,33902.0,5.30059419]
["bitfinex-derivatives","BTCF0:USTF0",1625535129641,0.24057544,33903.0,33902.0,5.30059419]
["bitfinex-derivatives","BTCF0:USTF0",1625535132548,0.24057544,33903.0,33902.0,5.30932843]
["bitfinex-derivatives","BTCF0:USTF0",1625535132650,0.24057544,33903.0,33902.0,5.36832843]
["bitfinex-derivatives","BTCF0:USTF0",1625535132850,0.24057544,33907.0,33902.0,5.36832843]
["bitfinex-derivatives","BTCF0:USTF0",1625535132948,0.24057544,33907.0,33902.0,5.3561]
["bitfinex-derivatives","BTCF0:USTF0",1625535133048,0.24057544,33907.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535133150,0.24057544,33907.0,33906.0,0.50943544]
["bitfinex-derivatives","BTCF0:USTF0",1625535133500,0.24057544,33907.0,33906.0,0.51292898]
["bitfinex-derivatives","BTCF0:USTF0",1625535137960,0.24057544,33908.0,33906.0,0.51292898]
["bitfinex-derivatives","BTCF0:USTF0",1625535138261,0.24057544,33908.0,33907.0,0.00349342]
["bitfinex-derivatives","BTCF0:USTF0",1625535138359,0.24057544,33908.0,33907.0,0.06249342]
["bitfinex-derivatives","BTCF0:USTF0",1625535139063,0.24057544,33908.0,33907.0,0.30306886]
["bitfinex-derivatives","BTCF0:USTF0",1625535141066,1.2888287,33908.0,33907.0,0.30306886]
["bitfinex-derivatives","BTCF0:USTF0",1625535141167,2.86112126,33908.0,33907.0,1.49119771]
["bitfinex-derivatives","BTCF0:USTF0",1625535141266,3.560015,33908.0,33907.0,1.49119771]
["bitfinex-derivatives","BTCF0:USTF0",1625535141466,4.95762779,33908.0,33907.0,2.50959387]
["bitfinex-derivatives","BTCF0:USTF0",1625535141569,6.70477479,33908.0,33907.0,2.50959387]
["bitfinex-derivatives","BTCF0:USTF0",1625535141667,1.812868,33908.0,33907.0,0.30306886]
["bitfinex-derivatives","BTCF0:USTF0",1625535142423,0.24057544,33908.0,33907.0,0.30306886]
["bitfinex-derivatives","BTCF0:USTF0",1625535145685,0.29757544,33908.0,33907.0,0.30306886]
["bitfinex-derivatives","BTCF0:USTF0",1625535148940,0.29757544,33908.0,33907.0,0.24406886]
["bitfinex-derivatives","BTCF0:USTF0",1625535149440,0.29757544,33908.0,33907.0,0.30306886]
["bitfinex-derivatives","BTCF0:USTF0",1625535156707,0.24057544,33908.0,33907.0,0.30306886]
["bitfinex-derivatives","BTCF0:USTF0",1625535158906,0.29757544,33908.0,33907.0,0.30306886]
["bitfinex-derivatives","BTCF0:USTF0",1625535161819,0.29757544,33908.0,33907.0,0.24406886]
["bitfinex-derivatives","BTCF0:USTF0",1625535162214,0.29757544,33908.0,33907.0,0.30306886]
["bitfinex-derivatives","BTCF0:USTF0",1625535162416,0.29757544,33908.0,33907.0,0.24406886]
["bitfinex-derivatives","BTCF0:USTF0",1625535162615,0.29757544,33908.0,33907.0,0.30306886]
["bitfinex-derivatives","BTCF0:USTF0",1625535163318,0.29757544,33908.0,33907.0,0.24406886]
["bitfinex-derivatives","BTCF0:USTF0",1625535163417,0.29757544,33908.0,33907.0,0.30306886]
["bitfinex-derivatives","BTCF0:USTF0",1625535163567,0.29757544,33908.0,33907.0,0.24406886]
["bitfinex-derivatives","BTCF0:USTF0",1625535163667,0.29757544,33908.0,33907.0,0.30306886]
["bitfinex-derivatives","BTCF0:USTF0",1625535168083,0.24057544,33908.0,33907.0,0.30306886]
["bitfinex-derivatives","BTCF0:USTF0",1625535175401,0.24057544,33908.0,33907.0,0.55306886]
["bitfinex-derivatives","BTCF0:USTF0",1625535178057,0.29757544,33908.0,33907.0,0.55306886]
["bitfinex-derivatives","BTCF0:USTF0",1625535179711,0.24057544,33908.0,33907.0,0.55306886]
["bitfinex-derivatives","BTCF0:USTF0",1625535184018,0.24057544,33908.0,33907.0,5.26566886]
["bitfinex-derivatives","BTCF0:USTF0",1625535185425,0.24057544,33908.0,33907.0,0.55306886]
["bitfinex-derivatives","BTCF0:USTF0",1625535188332,0.24057544,33908.0,33907.0,0.83545886]
["bitfinex-derivatives","BTCF0:USTF0",1625535190136,0.24057544,33908.0,33907.0,0.89445886]
["bitfinex-derivatives","BTCF0:USTF0",1625535190236,0.24057544,33912.0,33907.0,0.89445886]
["bitfinex-derivatives","BTCF0:USTF0",1625535190435,0.24057544,33912.0,33907.0,0.9031913]
["bitfinex-derivatives","BTCF0:USTF0",1625535190536,1.17447544,33919.0,33907.0,0.9031913]
["bitfinex-derivatives","BTCF0:USTF0",1625535190635,1.23347544,33919.0,33907.0,0.9031913]
["bitfinex-derivatives","BTCF0:USTF0",1625535190736,1.23347544,33919.0,33908.0,0.0122248]
["bitfinex-derivatives","BTCF0:USTF0",1625535190837,1.23347544,33919.0,33908.0,0.0712248]
["bitfinex-derivatives","BTCF0:USTF0",1625535190937,1.23347544,33919.0,33918.0,3.9434]
["bitfinex-derivatives","BTCF0:USTF0",1625535191038,1.23347544,33919.0,33918.0,4.30025]
["bitfinex-derivatives","BTCF0:USTF0",1625535191138,1.17447544,33919.0,33918.0,4.30025]
["bitfinex-derivatives","BTCF0:USTF0",1625535191237,0.24057544,33919.0,33918.0,4.30374294]
["bitfinex-derivatives","BTCF0:USTF0",1625535191437,0.24057544,33919.0,33918.0,4.54431838]
["bitfinex-derivatives","BTCF0:USTF0",1625535192591,0.24057544,33924.0,33918.0,4.54431838]
["bitfinex-derivatives","BTCF0:USTF0",1625535192693,0.057,33923.0,33918.0,4.54431838]
["bitfinex-derivatives","BTCF0:USTF0",1625535192894,0.24057544,33924.0,33918.0,4.54431838]
["bitfinex-derivatives","BTCF0:USTF0",1625535193092,0.24057544,33924.0,33919.0,0.00349194]
["bitfinex-derivatives","BTCF0:USTF0",1625535193196,0.24057544,33924.0,33919.0,0.06249194]
["bitfinex-derivatives","BTCF0:USTF0",1625535193395,0.24057544,33927.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535193494,0.24057544,33927.0,33920.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625535193644,0.24057544,33927.0,33920.0,0.30306744]
["bitfinex-derivatives","BTCF0:USTF0",1625535195799,0.24057544,33927.0,33921.0,0.00349177]
["bitfinex-derivatives","BTCF0:USTF0",1625535195900,0.24057544,33927.0,33921.0,0.06249177]
["bitfinex-derivatives","BTCF0:USTF0",1625535196154,0.24057544,33927.0,33921.0,0.12149177]
["bitfinex-derivatives","BTCF0:USTF0",1625535196352,0.24057544,33927.0,33922.0,0.0034918]
["bitfinex-derivatives","BTCF0:USTF0",1625535196452,0.24057544,33927.0,33922.0,0.1214918]
["bitfinex-derivatives","BTCF0:USTF0",1625535196803,0.24057544,33927.0,33923.0,0.0034918]
["bitfinex-derivatives","BTCF0:USTF0",1625535196904,0.24057544,33927.0,33923.0,0.0624918]
["bitfinex-derivatives","BTCF0:USTF0",1625535197004,0.24057544,33927.0,33923.0,0.1214918]
["bitfinex-derivatives","BTCF0:USTF0",1625535197355,0.24057544,33927.0,33924.0,0.00349184]
["bitfinex-derivatives","BTCF0:USTF0",1625535197455,0.24057544,33927.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535197556,0.24057544,33927.0,33926.0,0.68871544]
["bitfinex-derivatives","BTCF0:USTF0",1625535197856,0.24057544,33927.0,33926.0,0.69220726]
["bitfinex-derivatives","BTCF0:USTF0",1625535200210,0.24057544,33931.0,33926.0,0.69220726]
["bitfinex-derivatives","BTCF0:USTF0",1625535200511,0.24057544,33931.0,33927.0,0.00349134]
["bitfinex-derivatives","BTCF0:USTF0",1625535200612,0.24057544,33931.0,33927.0,0.06249134]
["bitfinex-derivatives","BTCF0:USTF0",1625535200710,0.24057544,33931.0,33927.0,0.12149134]
["bitfinex-derivatives","BTCF0:USTF0",1625535201110,0.24057544,33931.0,33928.0,0.00349139]
["bitfinex-derivatives","BTCF0:USTF0",1625535201213,0.24057544,33931.0,33928.0,0.12149139]
["bitfinex-derivatives","BTCF0:USTF0",1625535201512,0.24057544,33931.0,33930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535201610,0.24057544,33931.0,33930.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625535201862,0.24057544,33931.0,33930.0,0.36206672]
["bitfinex-derivatives","BTCF0:USTF0",1625535203266,2.51055222,33931.0,33930.0,0.87237848]
["bitfinex-derivatives","BTCF0:USTF0",1625535203366,6.70083552,33931.0,33930.0,1.55279415]
["bitfinex-derivatives","BTCF0:USTF0",1625535203915,1.81190984,33931.0,33930.0,0.36206672]
["bitfinex-derivatives","BTCF0:USTF0",1625535204671,0.24057544,33931.0,33930.0,0.36206672]
["bitfinex-derivatives","BTCF0:USTF0",1625535206173,0.24057544,33931.0,33930.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625535206621,6.5912,33932.0,33930.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625535207373,0.48115088,33935.0,33930.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625535207473,0.057,33934.0,33930.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625535209529,0.057,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535209629,0.057,33934.0,33933.0,0.61195544]
["bitfinex-derivatives","BTCF0:USTF0",1625535213741,0.057,33934.0,33933.0,0.55644641]
["bitfinex-derivatives","BTCF0:USTF0",1625535214039,0.057,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535214140,0.116,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535214240,0.116,33934.0,33930.0,0.49057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535214341,0.35039,33934.0,33930.0,0.49057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535214540,0.35039,33934.0,33930.0,0.54957544]
["bitfinex-derivatives","BTCF0:USTF0",1625535214690,4.2328,33931.0,33930.0,0.54957544]
["bitfinex-derivatives","BTCF0:USTF0",1625535214790,4.2898,33931.0,33930.0,0.54957544]
["bitfinex-derivatives","BTCF0:USTF0",1625535215041,4.2898,33931.0,33930.0,0.55306672]
["bitfinex-derivatives","BTCF0:USTF0",1625535215541,4.53037544,33931.0,33930.0,0.55306672]
["bitfinex-derivatives","BTCF0:USTF0",1625535217999,4.47337544,33931.0,33930.0,0.55306672]
["bitfinex-derivatives","BTCF0:USTF0",1625535218398,4.53037544,33931.0,33930.0,0.55306672]
["bitfinex-derivatives","BTCF0:USTF0",1625535219202,4.58937544,33931.0,33930.0,0.49406672]
["bitfinex-derivatives","BTCF0:USTF0",1625535221807,4.53037544,33931.0,33930.0,0.49406672]
["bitfinex-derivatives","BTCF0:USTF0",1625535222009,4.53037544,33931.0,33930.0,0.55306672]
["bitfinex-derivatives","BTCF0:USTF0",1625535222109,4.53037544,33931.0,33930.0,0.49406672]
["bitfinex-derivatives","BTCF0:USTF0",1625535222207,4.58937544,33931.0,33930.0,0.49406672]
["bitfinex-derivatives","BTCF0:USTF0",1625535224662,4.58937544,33931.0,33930.0,0.55306672]
["bitfinex-derivatives","BTCF0:USTF0",1625535224763,4.58937544,33931.0,33930.0,0.49406672]
["bitfinex-derivatives","BTCF0:USTF0",1625535225113,4.53037544,33931.0,33930.0,0.49406672]
["bitfinex-derivatives","BTCF0:USTF0",1625535227520,4.53037544,33931.0,33930.0,0.55306672]
["bitfinex-derivatives","BTCF0:USTF0",1625535227767,4.53037544,33931.0,33930.0,0.49406672]
["bitfinex-derivatives","BTCF0:USTF0",1625535229469,4.53037544,33931.0,33930.0,0.55306672]
["bitfinex-derivatives","BTCF0:USTF0",1625535229570,4.53037544,33931.0,33930.0,0.49406672]
["bitfinex-derivatives","BTCF0:USTF0",1625535229871,4.53037544,33931.0,33930.0,0.49406709]
["bitfinex-derivatives","BTCF0:USTF0",1625535230422,4.53037544,33931.0,33930.0,0.55306709]
["bitfinex-derivatives","BTCF0:USTF0",1625535231624,4.2898,33931.0,33930.0,0.55306709]
["bitfinex-derivatives","BTCF0:USTF0",1625535231724,4.2898,33931.0,33930.0,0.79364253]
["bitfinex-derivatives","BTCF0:USTF0",1625535232024,0.057,33931.0,33930.0,0.79364253]
["bitfinex-derivatives","BTCF0:USTF0",1625535232126,0.057,33934.0,33930.0,1.09041253]
["bitfinex-derivatives","BTCF0:USTF0",1625535232526,0.057,33934.0,33931.0,0.0034909]
["bitfinex-derivatives","BTCF0:USTF0",1625535232626,0.057,33934.0,33931.0,0.0624909]
["bitfinex-derivatives","BTCF0:USTF0",1625535233080,0.057,33934.0,33932.0,0.00349082]
["bitfinex-derivatives","BTCF0:USTF0",1625535233179,0.057,33934.0,33932.0,0.06249082]
["bitfinex-derivatives","BTCF0:USTF0",1625535233578,0.057,33934.0,33933.0,0.00349086]
["bitfinex-derivatives","BTCF0:USTF0",1625535233778,0.057,33934.0,33933.0,0.06249086]
["bitfinex-derivatives","BTCF0:USTF0",1625535241250,0.24057544,33935.0,33933.0,0.06249086]
["bitfinex-derivatives","BTCF0:USTF0",1625535241552,0.24057544,33935.0,33934.0,0.00349072]
["bitfinex-derivatives","BTCF0:USTF0",1625535241651,0.24057544,33935.0,33934.0,0.06249072]
["bitfinex-derivatives","BTCF0:USTF0",1625535242002,0.057,33940.0,33934.0,0.06249072]
["bitfinex-derivatives","BTCF0:USTF0",1625535242102,0.116,33940.0,33934.0,0.06249072]
["bitfinex-derivatives","BTCF0:USTF0",1625535242403,0.116,33940.0,33935.0,0.00349067]
["bitfinex-derivatives","BTCF0:USTF0",1625535242503,0.116,33940.0,33935.0,0.06249067]
["bitfinex-derivatives","BTCF0:USTF0",1625535242704,0.057,33940.0,33935.0,0.06249067]
["bitfinex-derivatives","BTCF0:USTF0",1625535242805,0.057,33941.0,33935.0,0.12149067]
["bitfinex-derivatives","BTCF0:USTF0",1625535242907,0.24057544,33942.0,33936.0,0.00349053]
["bitfinex-derivatives","BTCF0:USTF0",1625535243003,0.24057544,33942.0,33936.0,0.12149053]
["bitfinex-derivatives","BTCF0:USTF0",1625535243404,0.24057544,33942.0,33937.0,0.00349036]
["bitfinex-derivatives","BTCF0:USTF0",1625535243504,0.24057544,33942.0,33937.0,0.28704036]
["bitfinex-derivatives","BTCF0:USTF0",1625535243602,0.24057544,33942.0,33937.0,0.34604036]
["bitfinex-derivatives","BTCF0:USTF0",1625535243706,0.24057544,33942.0,33941.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625535243805,0.24057544,33942.0,33941.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625535244113,0.24057544,33942.0,33941.0,4.68845088]
["bitfinex-derivatives","BTCF0:USTF0",1625535244208,0.24057544,33942.0,33941.0,4.69194099]
["bitfinex-derivatives","BTCF0:USTF0",1625535245110,0.057,33945.0,33941.0,4.69194099]
["bitfinex-derivatives","BTCF0:USTF0",1625535245514,0.057,33945.0,33942.0,0.00348991]
["bitfinex-derivatives","BTCF0:USTF0",1625535245612,0.057,33945.0,33942.0,0.06248991]
["bitfinex-derivatives","BTCF0:USTF0",1625535245713,0.057,33945.0,33942.0,0.30306535]
["bitfinex-derivatives","BTCF0:USTF0",1625535246012,0.24057544,33948.0,33942.0,0.30306535]
["bitfinex-derivatives","BTCF0:USTF0",1625535246113,0.24057544,33948.0,33943.0,0.00348981]
["bitfinex-derivatives","BTCF0:USTF0",1625535246213,0.24057544,33948.0,33943.0,0.06248981]
["bitfinex-derivatives","BTCF0:USTF0",1625535246563,0.29957544,33948.0,33944.0,0.00348981]
["bitfinex-derivatives","BTCF0:USTF0",1625535246664,0.29957544,33948.0,33944.0,0.06248981]
["bitfinex-derivatives","BTCF0:USTF0",1625535246763,0.29957544,33948.0,33944.0,0.28825981]
["bitfinex-derivatives","BTCF0:USTF0",1625535246862,0.24057544,33948.0,33944.0,0.28825981]
["bitfinex-derivatives","BTCF0:USTF0",1625535247115,0.29957544,33948.0,33945.0,0.00348973]
["bitfinex-derivatives","BTCF0:USTF0",1625535247313,0.29957544,33948.0,33945.0,0.06248973]
["bitfinex-derivatives","BTCF0:USTF0",1625535247615,0.29957544,33948.0,33946.0,0.00348973]
["bitfinex-derivatives","BTCF0:USTF0",1625535247716,0.29957544,33948.0,33947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535247814,0.29957544,33948.0,33947.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625535248165,0.29957544,33948.0,33947.0,0.30306512]
["bitfinex-derivatives","BTCF0:USTF0",1625535248566,0.24057544,33948.0,33947.0,0.30306512]
["bitfinex-derivatives","BTCF0:USTF0",1625535249219,0.24057544,33948.0,33947.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625535254227,0.24057544,33948.0,33947.0,0.30306497]
["bitfinex-derivatives","BTCF0:USTF0",1625535255030,0.24057544,33948.0,33947.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625535256335,0.35657544,33948.0,33947.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625535256436,0.69685544,33948.0,33947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535256988,4.96985544,33948.0,33947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535258093,4.96985544,33948.0,33947.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625535258191,4.96985544,33948.0,33947.0,0.30306504]
["bitfinex-derivatives","BTCF0:USTF0",1625535258493,4.96985544,33948.0,33947.0,0.24406504]
["bitfinex-derivatives","BTCF0:USTF0",1625535258789,4.96985544,33948.0,33947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535262499,4.96985544,33948.0,33947.0,0.24406556]
["bitfinex-derivatives","BTCF0:USTF0",1625535270171,5.02885544,33948.0,33947.0,0.24406556]
["bitfinex-derivatives","BTCF0:USTF0",1625535270271,5.02885544,33948.0,33947.0,0.00349012]
["bitfinex-derivatives","BTCF0:USTF0",1625535270370,5.04364456,33948.0,33947.0,0.00349012]
["bitfinex-derivatives","BTCF0:USTF0",1625535270622,5.04364456,33948.0,33943.0,0.00349025]
["bitfinex-derivatives","BTCF0:USTF0",1625535270774,4.98464456,33948.0,33943.0,0.00349025]
["bitfinex-derivatives","BTCF0:USTF0",1625535270874,5.02885544,33948.0,33943.0,0.00349025]
["bitfinex-derivatives","BTCF0:USTF0",1625535271074,4.96985544,33948.0,33943.0,0.00349025]
["bitfinex-derivatives","BTCF0:USTF0",1625535271177,5.02885544,33948.0,33943.0,0.00349025]
["bitfinex-derivatives","BTCF0:USTF0",1625535271677,0.01479505,33947.0,33943.0,0.00349025]
["bitfinex-derivatives","BTCF0:USTF0",1625535271777,0.13279505,33947.0,33943.0,0.00349025]
["bitfinex-derivatives","BTCF0:USTF0",1625535271876,0.24057544,33944.0,33943.0,0.00349025]
["bitfinex-derivatives","BTCF0:USTF0",1625535271975,0.35657544,33944.0,33943.0,0.00349025]
["bitfinex-derivatives","BTCF0:USTF0",1625535274782,0.35657544,33944.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535274885,0.35657544,33944.0,33935.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625535275284,0.35657544,33944.0,33936.0,0.00349073]
["bitfinex-derivatives","BTCF0:USTF0",1625535275384,0.35657544,33944.0,33936.0,0.06249073]
["bitfinex-derivatives","BTCF0:USTF0",1625535275785,0.35657544,33944.0,33937.0,0.00349071]
["bitfinex-derivatives","BTCF0:USTF0",1625535275888,0.48115088,33938.0,33937.0,0.06249071]
["bitfinex-derivatives","BTCF0:USTF0",1625535275987,0.82295088,33938.0,33937.0,0.06249071]
["bitfinex-derivatives","BTCF0:USTF0",1625535276487,5.04355088,33938.0,33937.0,0.06249071]
["bitfinex-derivatives","BTCF0:USTF0",1625535282255,4.98455088,33938.0,33937.0,0.06249071]
["bitfinex-derivatives","BTCF0:USTF0",1625535282353,0.76395088,33938.0,33937.0,0.06249071]
["bitfinex-derivatives","BTCF0:USTF0",1625535282456,0.48115088,33938.0,33937.0,0.06249071]
["bitfinex-derivatives","BTCF0:USTF0",1625535285459,0.057,33944.0,33937.0,0.06249071]
["bitfinex-derivatives","BTCF0:USTF0",1625535285560,0.057,33947.0,33937.0,0.06249071]
["bitfinex-derivatives","BTCF0:USTF0",1625535285810,0.057,33947.0,33938.0,0.00349014]
["bitfinex-derivatives","BTCF0:USTF0",1625535285913,0.057,33947.0,33938.0,0.06249014]
["bitfinex-derivatives","BTCF0:USTF0",1625535286014,0.48115088,33939.0,33938.0,0.30306558]
["bitfinex-derivatives","BTCF0:USTF0",1625535287064,5.11725088,33939.0,33938.0,0.30306558]
["bitfinex-derivatives","BTCF0:USTF0",1625535289121,0.48115088,33939.0,33938.0,0.30306558]
["bitfinex-derivatives","BTCF0:USTF0",1625535301743,0.48115088,33939.0,33938.0,0.39146558]
["bitfinex-derivatives","BTCF0:USTF0",1625535301844,0.48115088,33939.0,33938.0,0.30306558]
["bitfinex-derivatives","BTCF0:USTF0",1625535302295,0.24057544,33942.0,33938.0,0.30306558]
["bitfinex-derivatives","BTCF0:USTF0",1625535302745,0.24057544,33942.0,33939.0,0.00348981]
["bitfinex-derivatives","BTCF0:USTF0",1625535302845,0.24057544,33942.0,33939.0,0.06248981]
["bitfinex-derivatives","BTCF0:USTF0",1625535303295,0.24057544,33942.0,33940.0,0.00348968]
["bitfinex-derivatives","BTCF0:USTF0",1625535303395,0.24057544,33942.0,33940.0,0.06248968]
["bitfinex-derivatives","BTCF0:USTF0",1625535303847,0.24057544,33942.0,33941.0,0.00348972]
["bitfinex-derivatives","BTCF0:USTF0",1625535303949,0.24057544,33942.0,33941.0,0.06248972]
["bitfinex-derivatives","BTCF0:USTF0",1625535304149,0.24057544,33942.0,33941.0,0.30306516]
["bitfinex-derivatives","BTCF0:USTF0",1625535305505,0.29757544,33942.0,33941.0,0.30306516]
["bitfinex-derivatives","BTCF0:USTF0",1625535312114,0.50583544,33942.0,33941.0,0.30306516]
["bitfinex-derivatives","BTCF0:USTF0",1625535312615,0.56483544,33942.0,33941.0,0.06248972]
["bitfinex-derivatives","BTCF0:USTF0",1625535312715,0.56483544,33942.0,33941.0,0.00348972]
["bitfinex-derivatives","BTCF0:USTF0",1625535312817,0.56483544,33942.0,33941.0,0.06248972]
["bitfinex-derivatives","BTCF0:USTF0",1625535312917,0.56483544,33942.0,33941.0,0.00348972]
["bitfinex-derivatives","BTCF0:USTF0",1625535313218,0.56483544,33942.0,33935.0,0.00349033]
["bitfinex-derivatives","BTCF0:USTF0",1625535313317,0.56483544,33942.0,33935.0,0.06249033]
["bitfinex-derivatives","BTCF0:USTF0",1625535313721,0.56483544,33942.0,33936.0,0.00349047]
["bitfinex-derivatives","BTCF0:USTF0",1625535313821,4.5935,33937.0,33936.0,0.06249047]
["bitfinex-derivatives","BTCF0:USTF0",1625535313923,4.7095,33937.0,33936.0,0.06249047]
["bitfinex-derivatives","BTCF0:USTF0",1625535314121,4.95007544,33937.0,33936.0,0.06249047]
["bitfinex-derivatives","BTCF0:USTF0",1625535322489,4.89307544,33937.0,33936.0,0.06249047]
["bitfinex-derivatives","BTCF0:USTF0",1625535322839,4.95007544,33937.0,33936.0,0.06249047]
["bitfinex-derivatives","BTCF0:USTF0",1625535323397,4.89307544,33937.0,33936.0,0.06249047]
["bitfinex-derivatives","BTCF0:USTF0",1625535323491,4.83407544,33937.0,33936.0,0.06249047]
["bitfinex-derivatives","BTCF0:USTF0",1625535323840,4.89107544,33937.0,33936.0,0.06249047]
["bitfinex-derivatives","BTCF0:USTF0",1625535324241,4.95007544,33937.0,33936.0,0.06249047]
["bitfinex-derivatives","BTCF0:USTF0",1625535326898,4.95007544,33937.0,33936.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625535326999,4.95007544,33937.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535327100,5.00907544,33937.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535327348,5.00907544,33937.0,33931.0,0.00349112]
["bitfinex-derivatives","BTCF0:USTF0",1625535328249,0.48115088,33932.0,33931.0,0.00349112]
["bitfinex-derivatives","BTCF0:USTF0",1625535328349,0.88272088,33932.0,33931.0,0.00349112]
["bitfinex-derivatives","BTCF0:USTF0",1625535328450,0.94172088,33932.0,33931.0,0.00349112]
["bitfinex-derivatives","BTCF0:USTF0",1625535330459,0.65615088,33932.0,33931.0,0.00349112]
["bitfinex-derivatives","BTCF0:USTF0",1625535334564,0.92153088,33932.0,33931.0,0.00349112]
["bitfinex-derivatives","BTCF0:USTF0",1625535335367,0.92153088,33932.0,33930.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625535336319,0.24057544,33931.0,33930.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625535336419,0.35657544,33931.0,33930.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625535336519,0.41557544,33931.0,33930.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625535345136,0.72717544,33931.0,33930.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625535349859,0.05890888,33930.0,33919.0,0.00349152]
["bitfinex-derivatives","BTCF0:USTF0",1625535350056,0.057,33929.0,33915.0,0.00349215]
["bitfinex-derivatives","BTCF0:USTF0",1625535350156,0.616,33929.0,33915.0,0.00349215]
["bitfinex-derivatives","BTCF0:USTF0",1625535350256,5.1182,33916.0,33915.0,0.00349215]
["bitfinex-derivatives","BTCF0:USTF0",1625535350356,0.057,33915.0,33897.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1625535350457,0.116,33915.0,33897.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1625535350558,0.175,33915.0,33910.0,0.00349219]
["bitfinex-derivatives","BTCF0:USTF0",1625535350657,0.72172632,33911.0,33910.0,0.00349219]
["bitfinex-derivatives","BTCF0:USTF0",1625535350759,0.77872632,33911.0,33910.0,0.00349219]
["bitfinex-derivatives","BTCF0:USTF0",1625535350858,0.83772632,33911.0,33910.0,0.00349219]
["bitfinex-derivatives","BTCF0:USTF0",1625535352163,0.77872632,33911.0,33910.0,0.00349219]
["bitfinex-derivatives","BTCF0:USTF0",1625535352262,0.83772632,33911.0,33910.0,0.00349219]
["bitfinex-derivatives","BTCF0:USTF0",1625535358172,0.83772632,33911.0,33910.0,0.01472113]
["bitfinex-derivatives","BTCF0:USTF0",1625535358476,1.53633546,33911.0,33910.0,4.07541619]
["bitfinex-derivatives","BTCF0:USTF0",1625535358675,1.53633546,33911.0,33910.0,4.06418725]
["bitfinex-derivatives","BTCF0:USTF0",1625535358775,2.06033597,33911.0,33910.0,6.26373042]
["bitfinex-derivatives","BTCF0:USTF0",1625535359075,0.83772632,33911.0,33910.0,1.52625284]
["bitfinex-derivatives","BTCF0:USTF0",1625535359276,0.78072632,33911.0,33910.0,1.52625284]
["bitfinex-derivatives","BTCF0:USTF0",1625535359678,0.72172632,33911.0,33910.0,1.52625284]
["bitfinex-derivatives","BTCF0:USTF0",1625535359782,0.72172632,33911.0,33910.0,0.00349219]
["bitfinex-derivatives","BTCF0:USTF0",1625535360478,0.77872632,33911.0,33910.0,0.00349219]
["bitfinex-derivatives","BTCF0:USTF0",1625535360578,0.72172632,33911.0,33910.0,0.00349219]
["bitfinex-derivatives","BTCF0:USTF0",1625535360679,0.77872632,33911.0,33910.0,0.00349219]
["bitfinex-derivatives","BTCF0:USTF0",1625535360778,0.83772632,33911.0,33910.0,0.00349219]
["bitfinex-derivatives","BTCF0:USTF0",1625535363134,0.77872632,33911.0,33910.0,0.00349219]
["bitfinex-derivatives","BTCF0:USTF0",1625535364442,0.83772632,33911.0,33910.0,0.00349219]
["bitfinex-derivatives","BTCF0:USTF0",1625535365290,0.83772632,33911.0,33906.0,4.3584]
["bitfinex-derivatives","BTCF0:USTF0",1625535365390,0.83772632,33911.0,33910.0,0.00349244]
["bitfinex-derivatives","BTCF0:USTF0",1625535365491,0.77872632,33911.0,33910.0,0.00349244]
["bitfinex-derivatives","BTCF0:USTF0",1625535366745,0.72172632,33911.0,33910.0,0.00349244]
["bitfinex-derivatives","BTCF0:USTF0",1625535366845,0.77872632,33911.0,33910.0,0.00349244]
["bitfinex-derivatives","BTCF0:USTF0",1625535367348,0.72172632,33911.0,33910.0,0.00349244]
["bitfinex-derivatives","BTCF0:USTF0",1625535368700,0.72172632,33911.0,33910.0,0.01222313]
["bitfinex-derivatives","BTCF0:USTF0",1625535375567,0.72172632,33911.0,33910.0,0.07122313]
["bitfinex-derivatives","BTCF0:USTF0",1625535376771,0.72172632,33911.0,33910.0,0.01222313]
["bitfinex-derivatives","BTCF0:USTF0",1625535379732,0.77872632,33911.0,33910.0,0.01222313]
["bitfinex-derivatives","BTCF0:USTF0",1625535382587,0.77872632,33911.0,33910.0,0.26222313]
["bitfinex-derivatives","BTCF0:USTF0",1625535384039,0.83772632,33911.0,33910.0,0.26222313]
["bitfinex-derivatives","BTCF0:USTF0",1625535398870,0.83772632,33911.0,33910.0,0.52351313]
["bitfinex-derivatives","BTCF0:USTF0",1625535404180,0.83772632,33911.0,33910.0,0.26222313]
["bitfinex-derivatives","BTCF0:USTF0",1625535410950,0.116,33911.0,33910.0,0.26222313]
["bitfinex-derivatives","BTCF0:USTF0",1625535411052,0.059,33911.0,33910.0,0.26222313]
["bitfinex-derivatives","BTCF0:USTF0",1625535411449,0.78072632,33911.0,33910.0,0.26222313]
["bitfinex-derivatives","BTCF0:USTF0",1625535411801,0.78072632,33911.0,33910.0,0.55242313]
["bitfinex-derivatives","BTCF0:USTF0",1625535413003,0.24057544,33911.0,33910.0,0.55242313]
["bitfinex-derivatives","BTCF0:USTF0",1625535413103,0.24057544,33911.0,33910.0,0.67042313]
["bitfinex-derivatives","BTCF0:USTF0",1625535413204,0.24057544,33915.0,33910.0,0.67042313]
["bitfinex-derivatives","BTCF0:USTF0",1625535413303,0.9027,33928.0,33910.0,0.67042313]
["bitfinex-derivatives","BTCF0:USTF0",1625535413403,0.9617,33928.0,33910.0,0.67042313]
["bitfinex-derivatives","BTCF0:USTF0",1625535413505,0.24057544,33924.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535413605,0.24057544,33924.0,33923.0,0.52424544]
["bitfinex-derivatives","BTCF0:USTF0",1625535413705,0.29957544,33924.0,33923.0,0.52424544]
["bitfinex-derivatives","BTCF0:USTF0",1625535413806,0.29957544,33924.0,33923.0,0.52773743]
["bitfinex-derivatives","BTCF0:USTF0",1625535413906,0.24057544,33924.0,33923.0,0.52773743]
["bitfinex-derivatives","BTCF0:USTF0",1625535414005,0.24057544,33924.0,33923.0,4.79563743]
["bitfinex-derivatives","BTCF0:USTF0",1625535414757,0.24057544,33924.0,33923.0,4.85463743]
["bitfinex-derivatives","BTCF0:USTF0",1625535415607,0.24057544,33924.0,33923.0,4.86336533]
["bitfinex-derivatives","BTCF0:USTF0",1625535416414,0.24057544,33924.0,33923.0,4.85463743]
["bitfinex-derivatives","BTCF0:USTF0",1625535417466,0.24057544,33924.0,33923.0,4.91363743]
["bitfinex-derivatives","BTCF0:USTF0",1625535420273,0.24057544,33924.0,33923.0,0.52773743]
["bitfinex-derivatives","BTCF0:USTF0",1625535420373,0.29757544,33924.0,33923.0,0.52773743]
["bitfinex-derivatives","BTCF0:USTF0",1625535420475,0.29757544,33924.0,33923.0,0.24406743]
["bitfinex-derivatives","BTCF0:USTF0",1625535420976,5.18197544,33924.0,33923.0,0.24406743]
["bitfinex-derivatives","BTCF0:USTF0",1625535421526,5.42255088,33924.0,33923.0,0.24406743]
["bitfinex-derivatives","BTCF0:USTF0",1625535423777,5.36555088,33924.0,33923.0,0.24406743]
["bitfinex-derivatives","BTCF0:USTF0",1625535426081,0.48115088,33924.0,33923.0,0.24406743]
["bitfinex-derivatives","BTCF0:USTF0",1625535426184,0.48115088,33924.0,33923.0,0.30306743]
["bitfinex-derivatives","BTCF0:USTF0",1625535426583,0.48115088,33924.0,33923.0,4.23366743]
["bitfinex-derivatives","BTCF0:USTF0",1625535427984,0.48115088,33924.0,33923.0,4.17466743]
["bitfinex-derivatives","BTCF0:USTF0",1625535428384,0.48115088,33924.0,33923.0,4.23366743]
["bitfinex-derivatives","BTCF0:USTF0",1625535430942,0.48115088,33924.0,33923.0,4.17466743]
["bitfinex-derivatives","BTCF0:USTF0",1625535431343,0.48115088,33924.0,33923.0,4.23366743]
["bitfinex-derivatives","BTCF0:USTF0",1625535431543,0.48115088,33924.0,33923.0,4.17466743]
["bitfinex-derivatives","BTCF0:USTF0",1625535432343,0.85924088,33924.0,33923.0,4.17466743]
["bitfinex-derivatives","BTCF0:USTF0",1625535435203,0.85924088,33924.0,33923.0,0.24406743]
["bitfinex-derivatives","BTCF0:USTF0",1625535435303,0.97724088,33924.0,33923.0,0.00349199]
["bitfinex-derivatives","BTCF0:USTF0",1625535435707,0.97724088,33924.0,33921.0,0.00349178]
["bitfinex-derivatives","BTCF0:USTF0",1625535435905,0.97724088,33924.0,33923.0,0.00349187]
["bitfinex-derivatives","BTCF0:USTF0",1625535436160,0.97724088,33924.0,33921.0,0.00349191]
["bitfinex-derivatives","BTCF0:USTF0",1625535437661,1.21781632,33924.0,33921.0,0.00349191]
["bitfinex-derivatives","BTCF0:USTF0",1625535442578,0.0872,33923.0,33921.0,0.00349191]
["bitfinex-derivatives","BTCF0:USTF0",1625535442680,0.057,33922.0,33921.0,0.00349191]
["bitfinex-derivatives","BTCF0:USTF0",1625535442778,0.116,33922.0,33921.0,0.00349191]
["bitfinex-derivatives","BTCF0:USTF0",1625535442879,0.175,33922.0,33921.0,0.00349191]
["bitfinex-derivatives","BTCF0:USTF0",1625535450397,0.175,33922.0,33920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625535451249,0.0872,33921.0,33920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625535451351,0.1462,33921.0,33920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625535451450,0.175,33921.0,33920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625535451652,3.31872608,33921.0,33920.0,0.93656381]
["bitfinex-derivatives","BTCF0:USTF0",1625535451754,3.55930152,33921.0,33920.0,0.94005625]
["bitfinex-derivatives","BTCF0:USTF0",1625535451852,5.6551189,33921.0,33920.0,0.94005625]
["bitfinex-derivatives","BTCF0:USTF0",1625535452003,6.87764994,33921.0,33920.0,1.45497911]
["bitfinex-derivatives","BTCF0:USTF0",1625535452254,1.98735117,33921.0,33920.0,0.25349244]
["bitfinex-derivatives","BTCF0:USTF0",1625535452956,0.41557544,33921.0,33920.0,0.25349244]
["bitfinex-derivatives","BTCF0:USTF0",1625535479481,0.43045593,33921.0,33920.0,0.25349244]
["bitfinex-derivatives","BTCF0:USTF0",1625535487447,0.41557544,33921.0,33920.0,0.25349244]
["bitfinex-derivatives","BTCF0:USTF0",1625535492960,0.41557544,33921.0,33920.0,0.21399244]
["bitfinex-derivatives","BTCF0:USTF0",1625535493164,0.43045764,33921.0,33920.0,0.21399244]
["bitfinex-derivatives","BTCF0:USTF0",1625535493362,0.93045764,33921.0,33909.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1625535493461,0.93045764,33921.0,33903.0,0.9265]
["bitfinex-derivatives","BTCF0:USTF0",1625535493562,0.93045764,33921.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535493664,0.01489534,33920.0,33910.0,0.00349358]
["bitfinex-derivatives","BTCF0:USTF0",1625535493762,0.07389534,33920.0,33910.0,0.00349358]
["bitfinex-derivatives","BTCF0:USTF0",1625535493864,5.0915,33911.0,33910.0,0.00349358]
["bitfinex-derivatives","BTCF0:USTF0",1625535493965,6.02151,33911.0,33897.0,0.01222816]
["bitfinex-derivatives","BTCF0:USTF0",1625535494063,0.95766632,33898.0,33897.0,0.01222816]
["bitfinex-derivatives","BTCF0:USTF0",1625535494263,1.01666632,33898.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535494463,1.01666632,33898.0,33897.0,0.00349431]
["bitfinex-derivatives","BTCF0:USTF0",1625535494864,5.45686632,33898.0,33897.0,0.00349431]
["bitfinex-derivatives","BTCF0:USTF0",1625535495566,5.45686632,33898.0,33891.0,0.00349458]
["bitfinex-derivatives","BTCF0:USTF0",1625535495768,5.45686632,33898.0,33891.0,0.06249458]
["bitfinex-derivatives","BTCF0:USTF0",1625535495874,5.45686632,33898.0,33897.0,0.00349453]
["bitfinex-derivatives","BTCF0:USTF0",1625535496273,5.51386632,33898.0,33890.0,0.00349455]
["bitfinex-derivatives","BTCF0:USTF0",1625535496371,0.5,33897.0,33890.0,0.00349455]
["bitfinex-derivatives","BTCF0:USTF0",1625535496472,0.057,33896.0,33890.0,0.00349455]
["bitfinex-derivatives","BTCF0:USTF0",1625535496571,0.057,33896.0,33887.0,0.00349511]
["bitfinex-derivatives","BTCF0:USTF0",1625535496671,0.116,33896.0,33887.0,0.00349511]
["bitfinex-derivatives","BTCF0:USTF0",1625535496771,3.9908,33888.0,33887.0,0.00349511]
["bitfinex-derivatives","BTCF0:USTF0",1625535496872,4.32374,33888.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535496973,4.38274,33888.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535497073,4.43974,33888.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535497173,4.43974,33888.0,33887.0,0.00349524]
["bitfinex-derivatives","BTCF0:USTF0",1625535497373,4.43974,33888.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535497475,4.43974,33888.0,33882.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625535497573,4.43974,33888.0,33882.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625535497676,4.43974,33888.0,33883.0,0.0034954]
["bitfinex-derivatives","BTCF0:USTF0",1625535498076,0.96230176,33884.0,33883.0,0.0034954]
["bitfinex-derivatives","BTCF0:USTF0",1625535498182,1.07830176,33884.0,33880.0,0.00349551]
["bitfinex-derivatives","BTCF0:USTF0",1625535498385,1.07830176,33884.0,33880.0,0.06249551]
["bitfinex-derivatives","BTCF0:USTF0",1625535498480,1.07830176,33884.0,33880.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625535498580,4.6203,33881.0,33880.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625535498682,4.98651,33881.0,33880.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625535498980,4.98651,33881.0,33880.0,0.06249555]
["bitfinex-derivatives","BTCF0:USTF0",1625535499281,4.98651,33881.0,33880.0,0.00349555]
["bitfinex-derivatives","BTCF0:USTF0",1625535499480,4.98651,33881.0,33879.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625535499684,5.04351,33881.0,33879.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1625535500031,0.24057544,33880.0,33879.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625535500132,0.35657544,33880.0,33879.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625535500633,0.35657544,33880.0,33879.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1625535506499,0.35657544,33880.0,33879.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625535510308,0.85657544,33880.0,33879.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625535513316,0.91557544,33880.0,33879.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625535513417,0.91557544,33880.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535513514,0.91557544,33880.0,33867.0,0.03557544]
["bitfinex-derivatives","BTCF0:USTF0",1625535513616,0.91557544,33880.0,33859.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1625535513718,0.91557544,33880.0,33859.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1625535513966,0.91557544,33880.0,33860.0,0.00349733]
["bitfinex-derivatives","BTCF0:USTF0",1625535514066,0.91557544,33880.0,33860.0,0.06249733]
["bitfinex-derivatives","BTCF0:USTF0",1625535514167,0.72172632,33861.0,33860.0,0.06249733]
["bitfinex-derivatives","BTCF0:USTF0",1625535514266,5.13547632,33861.0,33860.0,0.00349733]
["bitfinex-derivatives","BTCF0:USTF0",1625535514366,5.13547632,33861.0,33860.0,0.06249733]
["bitfinex-derivatives","BTCF0:USTF0",1625535514567,5.19447632,33861.0,33860.0,0.00349733]
["bitfinex-derivatives","BTCF0:USTF0",1625535514969,5.19447632,33861.0,33856.0,0.00349782]
["bitfinex-derivatives","BTCF0:USTF0",1625535515170,5.19447632,33861.0,33856.0,0.06249782]
["bitfinex-derivatives","BTCF0:USTF0",1625535515272,5.19447632,33861.0,33860.0,0.00349789]
["bitfinex-derivatives","BTCF0:USTF0",1625535515470,5.19447632,33861.0,33860.0,0.06249789]
["bitfinex-derivatives","BTCF0:USTF0",1625535515571,5.19447632,33861.0,33860.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625535515770,5.19447632,33861.0,33860.0,0.06249784]
["bitfinex-derivatives","BTCF0:USTF0",1625535516672,5.19447632,33861.0,33860.0,0.00349784]
["bitfinex-derivatives","BTCF0:USTF0",1625535517073,5.19447632,33861.0,33856.0,0.00349794]
["bitfinex-derivatives","BTCF0:USTF0",1625535517373,5.19447632,33861.0,33856.0,0.06249794]
["bitfinex-derivatives","BTCF0:USTF0",1625535517625,5.19447632,33861.0,33857.0,0.00349805]
["bitfinex-derivatives","BTCF0:USTF0",1625535517724,0.057,33860.0,33857.0,0.06249805]
["bitfinex-derivatives","BTCF0:USTF0",1625535517924,0.116,33860.0,33857.0,0.06249805]
["bitfinex-derivatives","BTCF0:USTF0",1625535518124,0.24057544,33859.0,33858.0,0.00349812]
["bitfinex-derivatives","BTCF0:USTF0",1625535518224,0.29757544,33859.0,33858.0,0.06249812]
["bitfinex-derivatives","BTCF0:USTF0",1625535518324,0.24057544,33859.0,33858.0,0.06249812]
["bitfinex-derivatives","BTCF0:USTF0",1625535520429,0.29757544,33859.0,33858.0,0.06249812]
["bitfinex-derivatives","BTCF0:USTF0",1625535520778,0.24057544,33859.0,33858.0,0.06249812]
["bitfinex-derivatives","BTCF0:USTF0",1625535521230,0.24057544,33859.0,33858.0,0.00349812]
["bitfinex-derivatives","BTCF0:USTF0",1625535521634,0.29757544,33859.0,33858.0,0.00349812]
["bitfinex-derivatives","BTCF0:USTF0",1625535521731,0.29757544,33859.0,33850.0,0.07124359]
["bitfinex-derivatives","BTCF0:USTF0",1625535521832,0.29757544,33859.0,33850.0,0.13024359]
["bitfinex-derivatives","BTCF0:USTF0",1625535522185,0.29757544,33859.0,33851.0,0.01224352]
["bitfinex-derivatives","BTCF0:USTF0",1625535522285,0.48115088,33852.0,33851.0,0.07124352]
["bitfinex-derivatives","BTCF0:USTF0",1625535522383,5.87889088,33852.0,33851.0,0.07124352]
["bitfinex-derivatives","BTCF0:USTF0",1625535524238,5.87889088,33852.0,33851.0,0.01224352]
["bitfinex-derivatives","BTCF0:USTF0",1625535524340,5.87889088,33852.0,33851.0,0.07124352]
["bitfinex-derivatives","BTCF0:USTF0",1625535524540,5.87889088,33852.0,33851.0,0.01224352]
["bitfinex-derivatives","BTCF0:USTF0",1625535524841,5.87889088,33852.0,33850.0,0.01224373]
["bitfinex-derivatives","BTCF0:USTF0",1625535524943,5.87889088,33852.0,33850.0,0.07124373]
["bitfinex-derivatives","BTCF0:USTF0",1625535525242,0.81259088,33852.0,33850.0,0.13024373]
["bitfinex-derivatives","BTCF0:USTF0",1625535525441,0.48115088,33852.0,33851.0,0.07124338]
["bitfinex-derivatives","BTCF0:USTF0",1625535525843,0.48115088,33852.0,33851.0,0.13024338]
["bitfinex-derivatives","BTCF0:USTF0",1625535526645,0.24057544,33859.0,33851.0,0.13024338]
["bitfinex-derivatives","BTCF0:USTF0",1625535526946,0.24057544,33859.0,33852.0,0.01224276]
["bitfinex-derivatives","BTCF0:USTF0",1625535527044,0.24057544,33859.0,33852.0,0.07124276]
["bitfinex-derivatives","BTCF0:USTF0",1625535527145,0.24057544,33859.0,33852.0,0.13024276]
["bitfinex-derivatives","BTCF0:USTF0",1625535527545,0.24057544,33859.0,33853.0,0.01224289]
["bitfinex-derivatives","BTCF0:USTF0",1625535527646,0.24057544,33859.0,33853.0,0.07124289]
["bitfinex-derivatives","BTCF0:USTF0",1625535527996,0.24057544,33859.0,33854.0,0.0122432]
["bitfinex-derivatives","BTCF0:USTF0",1625535528097,0.24057544,33859.0,33854.0,0.0712432]
["bitfinex-derivatives","BTCF0:USTF0",1625535528299,0.24057544,33855.0,33854.0,0.31181864]
["bitfinex-derivatives","BTCF0:USTF0",1625535528400,0.52479544,33855.0,33854.0,0.31181864]
["bitfinex-derivatives","BTCF0:USTF0",1625535537271,0.52479544,33855.0,33854.0,0.25281864]
["bitfinex-derivatives","BTCF0:USTF0",1625535539074,0.58379544,33855.0,33854.0,0.25281864]
["bitfinex-derivatives","BTCF0:USTF0",1625535539375,0.64079544,33855.0,33854.0,0.25281864]
["bitfinex-derivatives","BTCF0:USTF0",1625535539978,0.58379544,33855.0,33854.0,0.25281864]
["bitfinex-derivatives","BTCF0:USTF0",1625535540078,0.64079544,33855.0,33854.0,0.25281864]
["bitfinex-derivatives","BTCF0:USTF0",1625535540730,0.58379544,33855.0,33854.0,0.25281864]
["bitfinex-derivatives","BTCF0:USTF0",1625535542233,0.24057544,33855.0,33854.0,0.25281864]
["bitfinex-derivatives","BTCF0:USTF0",1625535544490,0.24057544,33855.0,33854.0,4.45100217]
["bitfinex-derivatives","BTCF0:USTF0",1625535544590,0.24057544,33855.0,33854.0,8.4742614]
["bitfinex-derivatives","BTCF0:USTF0",1625535544840,0.29957544,33855.0,33854.0,8.49175218]
["bitfinex-derivatives","BTCF0:USTF0",1625535545140,0.24057544,33855.0,33854.0,3.59387139]
["bitfinex-derivatives","BTCF0:USTF0",1625535545892,0.24057544,33855.0,33854.0,0.27030942]
["bitfinex-derivatives","BTCF0:USTF0",1625535546245,0.24057544,33855.0,33854.0,0.25281864]
["bitfinex-derivatives","BTCF0:USTF0",1625535547445,0.29957544,33855.0,33854.0,0.25281864]
["bitfinex-derivatives","BTCF0:USTF0",1625535548345,0.24057544,33855.0,33854.0,0.25281864]
["bitfinex-derivatives","BTCF0:USTF0",1625535548446,0.24057544,33855.0,33854.0,0.56474864]
["bitfinex-derivatives","BTCF0:USTF0",1625535548546,0.24057544,33855.0,33854.0,0.62374864]
["bitfinex-derivatives","BTCF0:USTF0",1625535548948,0.24057544,33855.0,33854.0,0.64123859]
["bitfinex-derivatives","BTCF0:USTF0",1625535549049,0.24057544,33859.0,33854.0,0.64123859]
["bitfinex-derivatives","BTCF0:USTF0",1625535549449,0.24057544,33859.0,33855.0,0.02973251]
["bitfinex-derivatives","BTCF0:USTF0",1625535549550,0.24057544,33859.0,33855.0,0.08873251]
["bitfinex-derivatives","BTCF0:USTF0",1625535549800,4.1486,33861.0,33855.0,0.08873251]
["bitfinex-derivatives","BTCF0:USTF0",1625535549899,5.6403,33868.0,33855.0,0.14773251]
["bitfinex-derivatives","BTCF0:USTF0",1625535549999,5.6993,33868.0,33856.0,0.01224203]
["bitfinex-derivatives","BTCF0:USTF0",1625535550100,5.6993,33868.0,33856.0,0.07124203]
["bitfinex-derivatives","BTCF0:USTF0",1625535550201,5.6403,33868.0,33856.0,0.13024203]
["bitfinex-derivatives","BTCF0:USTF0",1625535550350,5.6403,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535550452,5.6403,33868.0,33867.0,0.57605544]
["bitfinex-derivatives","BTCF0:USTF0",1625535550552,5.6993,33868.0,33867.0,0.57605544]
["bitfinex-derivatives","BTCF0:USTF0",1625535550752,5.6993,33868.0,33867.0,0.58829772]
["bitfinex-derivatives","BTCF0:USTF0",1625535551554,5.6993,33868.0,33867.0,0.57955323]
["bitfinex-derivatives","BTCF0:USTF0",1625535551704,5.6403,33868.0,33867.0,0.57955323]
["bitfinex-derivatives","BTCF0:USTF0",1625535557717,5.6973,33868.0,33867.0,0.57955323]
["bitfinex-derivatives","BTCF0:USTF0",1625535558066,5.7563,33868.0,33867.0,0.57955323]
["bitfinex-derivatives","BTCF0:USTF0",1625535558168,6.1142,33868.0,33867.0,0.24407323]
["bitfinex-derivatives","BTCF0:USTF0",1625535558468,6.35477544,33868.0,33867.0,0.00349779]
["bitfinex-derivatives","BTCF0:USTF0",1625535558817,6.35477544,33868.0,33866.0,0.00349809]
["bitfinex-derivatives","BTCF0:USTF0",1625535559066,6.35477544,33868.0,33867.0,0.00349809]
["bitfinex-derivatives","BTCF0:USTF0",1625535559317,6.35477544,33868.0,33866.0,0.00349805]
["bitfinex-derivatives","BTCF0:USTF0",1625535559419,6.85477544,33868.0,33866.0,0.00349805]
["bitfinex-derivatives","BTCF0:USTF0",1625535560119,6.85477544,33868.0,33859.0,0.00349828]
["bitfinex-derivatives","BTCF0:USTF0",1625535560419,0.48115088,33860.0,33859.0,0.00349828]
["bitfinex-derivatives","BTCF0:USTF0",1625535560525,0.59715088,33860.0,33859.0,0.00349828]
["bitfinex-derivatives","BTCF0:USTF0",1625535560621,0.80242088,33860.0,33859.0,0.00349828]
["bitfinex-derivatives","BTCF0:USTF0",1625535561022,0.86142088,33860.0,33859.0,0.00349828]
["bitfinex-derivatives","BTCF0:USTF0",1625535570799,0.65615088,33860.0,33859.0,0.28518828]
["bitfinex-derivatives","BTCF0:USTF0",1625535570998,0.59715088,33860.0,33859.0,0.34418828]
["bitfinex-derivatives","BTCF0:USTF0",1625535571100,0.54015088,33860.0,33859.0,0.28518828]
["bitfinex-derivatives","BTCF0:USTF0",1625535571200,0.54015088,33860.0,33859.0,0.34418828]
["bitfinex-derivatives","BTCF0:USTF0",1625535571702,0.54015088,33860.0,33859.0,0.28518828]
["bitfinex-derivatives","BTCF0:USTF0",1625535572304,0.59715088,33860.0,33859.0,0.28518828]
["bitfinex-derivatives","BTCF0:USTF0",1625535575112,0.59715088,33860.0,33859.0,0.00349828]
["bitfinex-derivatives","BTCF0:USTF0",1625535575208,0.65615088,33860.0,33859.0,0.00349828]
["bitfinex-derivatives","BTCF0:USTF0",1625535584934,0.59915088,33860.0,33859.0,0.00349828]
["bitfinex-derivatives","BTCF0:USTF0",1625535586339,0.65615088,33860.0,33859.0,0.00349828]
["bitfinex-derivatives","BTCF0:USTF0",1625535589239,0.59715088,33860.0,33859.0,0.00349828]
["bitfinex-derivatives","BTCF0:USTF0",1625535590492,5.34935088,33860.0,33859.0,0.00349828]
["bitfinex-derivatives","BTCF0:USTF0",1625535590643,5.29235088,33860.0,33859.0,0.00349828]
["bitfinex-derivatives","BTCF0:USTF0",1625535591596,4.8112,33860.0,33859.0,0.00349828]
["bitfinex-derivatives","BTCF0:USTF0",1625535591848,4.8112,33860.0,33854.0,0.01224401]
["bitfinex-derivatives","BTCF0:USTF0",1625535591947,4.8112,33860.0,33854.0,0.07124401]
["bitfinex-derivatives","BTCF0:USTF0",1625535592399,0.057,33859.0,33855.0,0.01224392]
["bitfinex-derivatives","BTCF0:USTF0",1625535592501,0.057,33859.0,33855.0,0.07124392]
["bitfinex-derivatives","BTCF0:USTF0",1625535592700,0.057,33859.0,33858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535593201,0.057,33859.0,33858.0,0.24407374]
["bitfinex-derivatives","BTCF0:USTF0",1625535594506,0.116,33859.0,33858.0,0.24407374]
["bitfinex-derivatives","BTCF0:USTF0",1625535595159,0.116,33859.0,33858.0,0.0034983]
["bitfinex-derivatives","BTCF0:USTF0",1625535595407,4.7522,33860.0,33859.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1625535595806,4.7522,33860.0,33859.0,0.1374984]
["bitfinex-derivatives","BTCF0:USTF0",1625535596659,4.99277544,33860.0,33859.0,0.37807384]
["bitfinex-derivatives","BTCF0:USTF0",1625535600021,4.99277544,33860.0,33859.0,0.37457544]
["bitfinex-derivatives","BTCF0:USTF0",1625535600268,4.99277544,33860.0,33859.0,0.37807384]
["bitfinex-derivatives","BTCF0:USTF0",1625535600372,4.99277544,33860.0,33859.0,0.43507384]
["bitfinex-derivatives","BTCF0:USTF0",1625535600720,4.99277544,33860.0,33859.0,0.37807384]
["bitfinex-derivatives","BTCF0:USTF0",1625535604428,0.24057544,33865.0,33859.0,0.43507384]
["bitfinex-derivatives","BTCF0:USTF0",1625535604729,0.24057544,33865.0,33864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535604827,0.24057544,33865.0,33864.0,0.50906544]
["bitfinex-derivatives","BTCF0:USTF0",1625535605028,0.24057544,33865.0,33864.0,4.91016347]
["bitfinex-derivatives","BTCF0:USTF0",1625535605428,0.24057544,33865.0,33864.0,4.96916347]
["bitfinex-derivatives","BTCF0:USTF0",1625535606234,0.24057544,33868.0,33864.0,4.96916347]
["bitfinex-derivatives","BTCF0:USTF0",1625535606332,0.24057544,33873.0,33864.0,5.02816347]
["bitfinex-derivatives","BTCF0:USTF0",1625535606537,0.29957544,33873.0,33864.0,5.02816347]
["bitfinex-derivatives","BTCF0:USTF0",1625535606632,0.29957544,33873.0,33865.0,0.00349732]
["bitfinex-derivatives","BTCF0:USTF0",1625535606732,0.29957544,33873.0,33872.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625535606832,2.03397389,33873.0,33872.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625535606932,2.03397389,33873.0,33872.0,0.84978088]
["bitfinex-derivatives","BTCF0:USTF0",1625535607232,2.03397389,33873.0,33872.0,0.85327802]
["bitfinex-derivatives","BTCF0:USTF0",1625535608136,0.29957544,33873.0,33872.0,0.85327802]
["bitfinex-derivatives","BTCF0:USTF0",1625535613104,4.20317544,33873.0,33872.0,0.85327802]
["bitfinex-derivatives","BTCF0:USTF0",1625535614254,4.14417544,33873.0,33872.0,0.85327802]
["bitfinex-derivatives","BTCF0:USTF0",1625535614961,0.24057544,33873.0,33872.0,0.85327802]
["bitfinex-derivatives","BTCF0:USTF0",1625535618614,7.544e-05,33873.0,33872.0,0.85327802]
["bitfinex-derivatives","BTCF0:USTF0",1625535618715,0.24057544,33881.0,33872.0,0.91227802]
["bitfinex-derivatives","BTCF0:USTF0",1625535618815,6.41077544,33890.0,33880.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625535618915,6.41077544,33890.0,33881.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625535619117,6.41077544,33890.0,33881.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625535619418,0.29957544,33885.0,33881.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625535619569,0.24057544,33885.0,33881.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625535619920,0.24057544,33885.0,33882.0,0.00349599]
["bitfinex-derivatives","BTCF0:USTF0",1625535620020,0.24057544,33885.0,33882.0,0.06249599]
["bitfinex-derivatives","BTCF0:USTF0",1625535620420,0.24057544,33885.0,33882.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625535620824,0.24057544,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535620921,0.24057544,33885.0,33884.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625535621271,6.41077544,33890.0,33884.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625535621372,0.0878,33889.0,33884.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625535621471,0.059,33889.0,33884.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625535622875,0.059,33889.0,33888.0,0.59883544]
["bitfinex-derivatives","BTCF0:USTF0",1625535622975,0.059,33889.0,33888.0,0.65783544]
["bitfinex-derivatives","BTCF0:USTF0",1625535624428,6.41077544,33890.0,33888.0,0.65783544]
["bitfinex-derivatives","BTCF0:USTF0",1625535625381,6.1702,33890.0,33888.0,0.65783544]
["bitfinex-derivatives","BTCF0:USTF0",1625535626635,0.24057544,33897.0,33888.0,0.65783544]
["bitfinex-derivatives","BTCF0:USTF0",1625535626738,0.29957544,33897.0,33888.0,0.65783544]
["bitfinex-derivatives","BTCF0:USTF0",1625535626835,0.059,33897.0,33888.0,0.65783544]
["bitfinex-derivatives","BTCF0:USTF0",1625535626936,0.059,33897.0,33896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625535627036,0.24057544,33903.0,33897.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625535627134,0.29957544,33903.0,33897.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625535627485,0.29957544,33903.0,33897.0,4.2224]
["bitfinex-derivatives","BTCF0:USTF0",1625535627588,0.059,33903.0,33897.0,4.2224]
["bitfinex-derivatives","BTCF0:USTF0",1625535628186,0.24057544,33907.0,33897.0,4.2224]
["bitfinex-derivatives","BTCF0:USTF0",1625535628288,0.29957544,33907.0,33897.0,4.2224]
["bitfinex-derivatives","BTCF0:USTF0",1625535628940,0.29957544,33907.0,33906.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625535629040,0.29957544,33907.0,33906.0,0.81713088]
["bitfinex-derivatives","BTCF0:USTF0",1625535629439,0.29957544,33907.0,33906.0,0.87413088]
["bitfinex-derivatives","BTCF0:USTF0",1625535630242,0.059,33907.0,33906.0,0.87413088]
["bitfinex-derivatives","BTCF0:USTF0",1625535631297,0.059,33907.0,33906.0,0.93313088]
["bitfinex-derivatives","BTCF0:USTF0",1625535631698,0.24057544,33910.0,33906.0,0.93313088]
["bitfinex-derivatives","BTCF0:USTF0",1625535633908,0.24057544,33913.0,33906.0,0.93313088]
["bitfinex-derivatives","BTCF0:USTF0",1625535635009,0.24057544,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535635109,0.24057544,33913.0,33912.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625535635210,0.29957544,33913.0,33912.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625535635311,0.29957544,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535635614,0.35857544,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535636317,0.29957544,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535636418,0.35857544,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535637618,9.4817033,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535637719,11.2294028,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535638269,6.33545962,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535639070,0.35857544,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535639874,0.35857544,33913.0,33897.0,4.0794]
["bitfinex-derivatives","BTCF0:USTF0",1625535639973,0.057,33912.0,33897.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625535640075,0.088,33911.0,33863.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1625535640274,0.057,33910.0,33863.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1625535640375,0.616,33910.0,33860.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1625535640475,0.675,33910.0,33860.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1625535640676,0.675,33910.0,33870.0,0.9932]
["bitfinex-derivatives","BTCF0:USTF0",1625535640776,5.2395,33894.0,33870.0,0.9932]
["bitfinex-derivatives","BTCF0:USTF0",1625535640876,5.51312,33894.0,33870.0,0.9932]
["bitfinex-derivatives","BTCF0:USTF0",1625535640976,5.57212,33894.0,33870.0,1.1112]
["bitfinex-derivatives","BTCF0:USTF0",1625535641176,0.24057544,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535641278,0.47682544,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535641377,0.47682544,33885.0,33884.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625535641577,0.47682544,33885.0,33884.0,0.30307128]
["bitfinex-derivatives","BTCF0:USTF0",1625535641677,0.47682544,33885.0,33884.0,0.36207128]
["bitfinex-derivatives","BTCF0:USTF0",1625535642178,0.47682544,33885.0,33884.0,4.69297128]
["bitfinex-derivatives","BTCF0:USTF0",1625535644086,0.24057544,33885.0,33884.0,4.69297128]
["bitfinex-derivatives","BTCF0:USTF0",1625535646891,0.24057544,33885.0,33884.0,4.57497128]
["bitfinex-derivatives","BTCF0:USTF0",1625535647392,0.24057544,33885.0,33884.0,4.63397128]
["bitfinex-derivatives","BTCF0:USTF0",1625535648946,0.46932544,33885.0,33884.0,4.63397128]
["bitfinex-derivatives","BTCF0:USTF0",1625535649650,0.46932544,33885.0,33884.0,4.57497128]
["bitfinex-derivatives","BTCF0:USTF0",1625535649849,0.46932544,33885.0,33884.0,4.63397128]
["bitfinex-derivatives","BTCF0:USTF0",1625535651503,0.46932544,33885.0,33884.0,0.30307128]
["bitfinex-derivatives","BTCF0:USTF0",1625535652255,0.52632544,33885.0,33884.0,0.30307128]
["bitfinex-derivatives","BTCF0:USTF0",1625535654506,0.46932544,33885.0,33884.0,0.30307128]
["bitfinex-derivatives","BTCF0:USTF0",1625535656009,0.52632544,33885.0,33884.0,0.30307128]
["bitfinex-derivatives","BTCF0:USTF0",1625535657762,0.52632544,33885.0,33884.0,0.24407128]
["bitfinex-derivatives","BTCF0:USTF0",1625535657863,0.52632544,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535658263,0.52632544,33885.0,33881.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1625535658414,0.52632544,33885.0,33881.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1625535658514,0.58532544,33885.0,33881.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1625535659366,0.29757544,33882.0,33881.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1625535664575,0.29757544,33882.0,33881.0,0.13749653]
["bitfinex-derivatives","BTCF0:USTF0",1625535670136,0.29757544,33882.0,33881.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1625535670438,0.29757544,33882.0,33881.0,0.13749684]
["bitfinex-derivatives","BTCF0:USTF0",1625535671438,0.41557544,33882.0,33881.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1625535672788,0.43045209,33882.0,33881.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1625535674192,0.41557544,33882.0,33881.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1625535674494,0.50407544,33882.0,33881.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1625535674994,0.51895227,33882.0,33881.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1625535676048,0.50407544,33882.0,33881.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1625535683222,0.50407544,33882.0,33865.0,0.9075]
["bitfinex-derivatives","BTCF0:USTF0",1625535683472,0.77872632,33871.0,33865.0,0.9075]
["bitfinex-derivatives","BTCF0:USTF0",1625535683572,1.08694632,33871.0,33864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535683671,4.90664632,33871.0,33864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535683772,4.90664632,33871.0,33870.0,0.00349798]
["bitfinex-derivatives","BTCF0:USTF0",1625535684323,4.90664632,33871.0,33865.0,0.00349793]
["bitfinex-derivatives","BTCF0:USTF0",1625535684422,4.90664632,33871.0,33865.0,0.06249793]
["bitfinex-derivatives","BTCF0:USTF0",1625535684523,4.90664632,33871.0,33865.0,0.12149793]
["bitfinex-derivatives","BTCF0:USTF0",1625535684824,4.90664632,33871.0,33866.0,0.0034979]
["bitfinex-derivatives","BTCF0:USTF0",1625535684924,4.90664632,33871.0,33866.0,0.1214979]
["bitfinex-derivatives","BTCF0:USTF0",1625535685377,4.90664632,33871.0,33867.0,0.00349801]
["bitfinex-derivatives","BTCF0:USTF0",1625535685476,5.14722176,33871.0,33867.0,0.06249801]
["bitfinex-derivatives","BTCF0:USTF0",1625535685576,5.14722176,33871.0,33867.0,0.00349801]
["bitfinex-derivatives","BTCF0:USTF0",1625535685676,5.26522176,33871.0,33867.0,0.00349801]
["bitfinex-derivatives","BTCF0:USTF0",1625535685978,5.26522176,33871.0,33865.0,0.00349845]
["bitfinex-derivatives","BTCF0:USTF0",1625535686180,5.26522176,33871.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535686478,5.26522176,33871.0,33858.0,0.00349847]
["bitfinex-derivatives","BTCF0:USTF0",1625535686930,4.8534,33859.0,33858.0,0.00349847]
["bitfinex-derivatives","BTCF0:USTF0",1625535687029,5.18053,33859.0,33858.0,0.00349847]
["bitfinex-derivatives","BTCF0:USTF0",1625535687481,5.66168088,33859.0,33858.0,0.00349847]
["bitfinex-derivatives","BTCF0:USTF0",1625535687586,5.71868088,33859.0,33858.0,0.00349847]
["bitfinex-derivatives","BTCF0:USTF0",1625535688034,5.71868088,33859.0,33853.0,0.0034989]
["bitfinex-derivatives","BTCF0:USTF0",1625535688133,5.77768088,33859.0,33853.0,0.0624989]
["bitfinex-derivatives","BTCF0:USTF0",1625535688332,5.77768088,33859.0,33853.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625535688532,5.77768088,33859.0,33854.0,0.00349906]
["bitfinex-derivatives","BTCF0:USTF0",1625535688632,5.77768088,33859.0,33854.0,0.06249906]
["bitfinex-derivatives","BTCF0:USTF0",1625535689083,5.77768088,33859.0,33855.0,0.00349912]
["bitfinex-derivatives","BTCF0:USTF0",1625535689491,0.24057544,33856.0,33855.0,0.00349912]
["bitfinex-derivatives","BTCF0:USTF0",1625535689584,0.35657544,33856.0,33850.0,0.00349912]
["bitfinex-derivatives","BTCF0:USTF0",1625535689734,0.35657544,33856.0,33850.0,0.06249912]
["bitfinex-derivatives","BTCF0:USTF0",1625535690236,0.29757544,33856.0,33851.0,0.00349914]
["bitfinex-derivatives","BTCF0:USTF0",1625535690438,0.29757544,33856.0,33851.0,0.32897914]
["bitfinex-derivatives","BTCF0:USTF0",1625535690537,0.24057544,33856.0,33851.0,0.32897914]
["bitfinex-derivatives","BTCF0:USTF0",1625535690737,0.24057544,33856.0,33851.0,0.32548]
["bitfinex-derivatives","BTCF0:USTF0",1625535690886,0.24057544,33856.0,33853.0,4.0081]
["bitfinex-derivatives","BTCF0:USTF0",1625535690988,0.24057544,33856.0,33853.0,4.1261]
["bitfinex-derivatives","BTCF0:USTF0",1625535691188,0.24057544,33856.0,33854.0,0.00349865]
["bitfinex-derivatives","BTCF0:USTF0",1625535691286,0.24057544,33856.0,33854.0,0.12149865]
["bitfinex-derivatives","BTCF0:USTF0",1625535691387,0.24057544,33856.0,33854.0,0.06249865]
["bitfinex-derivatives","BTCF0:USTF0",1625535691489,0.24057544,33856.0,33854.0,0.00349865]
["bitfinex-derivatives","BTCF0:USTF0",1625535691788,0.24057544,33856.0,33850.0,0.00349871]
["bitfinex-derivatives","BTCF0:USTF0",1625535691887,0.24057544,33856.0,33850.0,0.12149871]
["bitfinex-derivatives","BTCF0:USTF0",1625535691988,0.24057544,33856.0,33855.0,0.00349871]
["bitfinex-derivatives","BTCF0:USTF0",1625535692087,4.06737544,33856.0,33855.0,0.06249871]
["bitfinex-derivatives","BTCF0:USTF0",1625535692287,4.06737544,33856.0,33855.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625535692487,4.06737544,33856.0,33855.0,0.06249875]
["bitfinex-derivatives","BTCF0:USTF0",1625535694090,4.12437544,33856.0,33855.0,0.06249875]
["bitfinex-derivatives","BTCF0:USTF0",1625535694392,4.12437544,33856.0,33855.0,0.00349875]
["bitfinex-derivatives","BTCF0:USTF0",1625535694642,4.12437544,33856.0,33850.0,0.0034988]
["bitfinex-derivatives","BTCF0:USTF0",1625535694743,4.12437544,33856.0,33850.0,0.1214988]
["bitfinex-derivatives","BTCF0:USTF0",1625535695146,4.12437544,33856.0,33851.0,0.00349897]
["bitfinex-derivatives","BTCF0:USTF0",1625535695245,4.12437544,33856.0,33851.0,0.06249897]
["bitfinex-derivatives","BTCF0:USTF0",1625535695495,4.12437544,33856.0,33851.0,0.00349897]
["bitfinex-derivatives","BTCF0:USTF0",1625535695594,0.48115088,33852.0,33851.0,0.00349897]
["bitfinex-derivatives","BTCF0:USTF0",1625535695695,0.69482088,33852.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535695794,0.69482088,33852.0,33849.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625535695945,0.69482088,33852.0,33850.0,0.00349905]
["bitfinex-derivatives","BTCF0:USTF0",1625535696046,0.69482088,33852.0,33850.0,0.12149905]
["bitfinex-derivatives","BTCF0:USTF0",1625535696496,0.05350098,33851.0,33850.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625535696597,0.69482088,33852.0,33850.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625535696698,0.057,33851.0,33850.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625535696796,0.057,33851.0,33850.0,0.12149903]
["bitfinex-derivatives","BTCF0:USTF0",1625535697701,0.69482088,33852.0,33850.0,0.12149903]
["bitfinex-derivatives","BTCF0:USTF0",1625535697800,0.057,33851.0,33850.0,0.12149903]
["bitfinex-derivatives","BTCF0:USTF0",1625535698049,0.057,33851.0,33850.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625535698299,0.057,33851.0,33850.0,0.12149906]
["bitfinex-derivatives","BTCF0:USTF0",1625535698500,0.057,33851.0,33850.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625535698599,0.057,33851.0,33850.0,0.12149904]
["bitfinex-derivatives","BTCF0:USTF0",1625535700054,0.69482088,33852.0,33850.0,0.12149904]
["bitfinex-derivatives","BTCF0:USTF0",1625535700356,0.48115088,33852.0,33850.0,0.12149904]
["bitfinex-derivatives","BTCF0:USTF0",1625535700505,0.48115088,33852.0,33851.0,0.00349901]
["bitfinex-derivatives","BTCF0:USTF0",1625535700705,0.48115088,33852.0,33851.0,0.21055901]
["bitfinex-derivatives","BTCF0:USTF0",1625535700806,0.48115088,33852.0,33851.0,0.26955901]
["bitfinex-derivatives","BTCF0:USTF0",1625535710677,0.48115088,33852.0,33851.0,0.26606]
["bitfinex-derivatives","BTCF0:USTF0",1625535710934,0.48115088,33852.0,33851.0,0.32855874]
["bitfinex-derivatives","BTCF0:USTF0",1625535711730,0.24057544,33856.0,33852.0,0.05894912]
["bitfinex-derivatives","BTCF0:USTF0",1625535711830,0.24057544,33856.0,33855.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625535711931,0.24057544,33856.0,33855.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625535712029,0.24057544,33856.0,33855.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625535712230,0.24057544,33856.0,33855.0,0.61139451]
["bitfinex-derivatives","BTCF0:USTF0",1625535712582,0.24057544,33856.0,33855.0,5.82989451]
["bitfinex-derivatives","BTCF0:USTF0",1625535713934,0.24057544,33856.0,33855.0,5.82114906]
["bitfinex-derivatives","BTCF0:USTF0",1625535714484,0.24057544,33856.0,33855.0,5.82989432]
["bitfinex-derivatives","BTCF0:USTF0",1625535715285,0.24057544,33856.0,33855.0,5.82114906]
["bitfinex-derivatives","BTCF0:USTF0",1625535715737,0.24057544,33856.0,33855.0,5.76214906]
["bitfinex-derivatives","BTCF0:USTF0",1625535715938,0.24057544,33856.0,33855.0,0.60264906]
["bitfinex-derivatives","BTCF0:USTF0",1625535716140,0.24057544,33856.0,33855.0,0.54364906]
["bitfinex-derivatives","BTCF0:USTF0",1625535716241,0.29757544,33856.0,33855.0,0.48464906]
["bitfinex-derivatives","BTCF0:USTF0",1625535716690,4.23127544,33856.0,33855.0,0.48464906]
["bitfinex-derivatives","BTCF0:USTF0",1625535717146,4.49705544,33856.0,33855.0,0.48464906]
["bitfinex-derivatives","BTCF0:USTF0",1625535718248,4.44005544,33856.0,33855.0,0.54364906]
["bitfinex-derivatives","BTCF0:USTF0",1625535719300,4.44005544,33856.0,33855.0,0.60264906]
["bitfinex-derivatives","BTCF0:USTF0",1625535719499,4.44005544,33856.0,33855.0,0.54364906]
["bitfinex-derivatives","BTCF0:USTF0",1625535720150,4.44005544,33856.0,33855.0,0.60264906]
["bitfinex-derivatives","BTCF0:USTF0",1625535720453,4.17427544,33856.0,33855.0,0.60264906]
["bitfinex-derivatives","BTCF0:USTF0",1625535721505,0.24057544,33856.0,33855.0,0.60264906]
["bitfinex-derivatives","BTCF0:USTF0",1625535721605,0.24057544,33866.0,33855.0,0.87187906]
["bitfinex-derivatives","BTCF0:USTF0",1625535721857,0.24057544,33866.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535721955,0.24057544,33866.0,33865.0,0.50645544]
["bitfinex-derivatives","BTCF0:USTF0",1625535722255,0.29757544,33866.0,33865.0,0.50645544]
["bitfinex-derivatives","BTCF0:USTF0",1625535722406,0.29757544,33866.0,33865.0,0.50995388]
["bitfinex-derivatives","BTCF0:USTF0",1625535723658,0.24057544,33866.0,33865.0,0.50995388]
["bitfinex-derivatives","BTCF0:USTF0",1625535748628,0.29757544,33866.0,33865.0,0.50995388]
["bitfinex-derivatives","BTCF0:USTF0",1625535750231,0.24057544,33866.0,33865.0,0.50995388]
["bitfinex-derivatives","BTCF0:USTF0",1625535750433,0.24057544,33866.0,33865.0,0.56895388]
["bitfinex-derivatives","BTCF0:USTF0",1625535750984,0.24057544,33866.0,33865.0,0.57769788]
["bitfinex-derivatives","BTCF0:USTF0",1625535751433,0.24057544,33869.0,33865.0,0.57769788]
["bitfinex-derivatives","BTCF0:USTF0",1625535751784,0.24057544,33869.0,33866.0,0.01224097]
["bitfinex-derivatives","BTCF0:USTF0",1625535751885,0.24057544,33869.0,33866.0,0.07124097]
["bitfinex-derivatives","BTCF0:USTF0",1625535751987,0.24057544,33869.0,33866.0,0.13024097]
["bitfinex-derivatives","BTCF0:USTF0",1625535752086,0.24057544,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535752187,0.24057544,33869.0,33868.0,4.61477544]
["bitfinex-derivatives","BTCF0:USTF0",1625535752340,0.24057544,33869.0,33868.0,4.6270163]
["bitfinex-derivatives","BTCF0:USTF0",1625535752637,0.24057544,33869.0,33868.0,4.61827283]
["bitfinex-derivatives","BTCF0:USTF0",1625535758355,3.84947544,33875.0,33868.0,4.61827283]
["bitfinex-derivatives","BTCF0:USTF0",1625535758655,3.84947544,33875.0,33869.0,0.00349739]
["bitfinex-derivatives","BTCF0:USTF0",1625535758753,3.84947544,33875.0,33869.0,0.12149739]
["bitfinex-derivatives","BTCF0:USTF0",1625535759158,3.84947544,33875.0,33870.0,0.00349735]
["bitfinex-derivatives","BTCF0:USTF0",1625535759256,3.84947544,33875.0,33870.0,0.06249735]
["bitfinex-derivatives","BTCF0:USTF0",1625535759708,3.84947544,33875.0,33871.0,0.00349735]
["bitfinex-derivatives","BTCF0:USTF0",1625535759812,3.84947544,33875.0,33871.0,0.06249735]
["bitfinex-derivatives","BTCF0:USTF0",1625535760060,3.84947544,33875.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535760159,3.84947544,33875.0,33874.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625535760560,3.84947544,33875.0,33874.0,0.30307282]
["bitfinex-derivatives","BTCF0:USTF0",1625535762060,5.59849211,33875.0,33874.0,0.30307282]
["bitfinex-derivatives","BTCF0:USTF0",1625535762164,10.32059228,33875.0,33874.0,4.09702117]
["bitfinex-derivatives","BTCF0:USTF0",1625535762762,5.42345054,33875.0,33874.0,0.61733282]
["bitfinex-derivatives","BTCF0:USTF0",1625535763363,5.1828751,33875.0,33874.0,0.61733282]
["bitfinex-derivatives","BTCF0:USTF0",1625535763461,1.5739751,33875.0,33874.0,0.61733282]
["bitfinex-derivatives","BTCF0:USTF0",1625535763562,0.24057544,33878.0,33874.0,0.61733282]
["bitfinex-derivatives","BTCF0:USTF0",1625535763964,0.24057544,33878.0,33875.0,0.00349732]
["bitfinex-derivatives","BTCF0:USTF0",1625535764062,0.24057544,33878.0,33877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535764162,0.24057544,33878.0,33877.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625535764464,0.24057544,33878.0,33877.0,0.30307273]
["bitfinex-derivatives","BTCF0:USTF0",1625535764862,0.24057544,33878.0,33877.0,0.36207273]
["bitfinex-derivatives","BTCF0:USTF0",1625535766672,0.29757544,33881.0,33877.0,0.36207273]
["bitfinex-derivatives","BTCF0:USTF0",1625535766919,0.24057544,33881.0,33877.0,0.36207273]
["bitfinex-derivatives","BTCF0:USTF0",1625535767119,0.24057544,33881.0,33878.0,0.00349688]
["bitfinex-derivatives","BTCF0:USTF0",1625535767421,0.24057544,33881.0,33879.0,5.1325]
["bitfinex-derivatives","BTCF0:USTF0",1625535767873,0.24057544,33881.0,33880.0,0.00349655]
["bitfinex-derivatives","BTCF0:USTF0",1625535768071,0.24057544,33881.0,33880.0,0.24407199]
["bitfinex-derivatives","BTCF0:USTF0",1625535769674,0.24057544,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535769924,0.24057544,33881.0,33880.0,0.24407193]
["bitfinex-derivatives","BTCF0:USTF0",1625535775036,4.69907544,33881.0,33880.0,0.24407193]
["bitfinex-derivatives","BTCF0:USTF0",1625535776743,0.24057544,33881.0,33880.0,0.24407193]
["bitfinex-derivatives","BTCF0:USTF0",1625535778099,0.29757544,33881.0,33880.0,0.24407193]
["bitfinex-derivatives","BTCF0:USTF0",1625535778749,4.61467544,33881.0,33880.0,0.24407193]
["bitfinex-derivatives","BTCF0:USTF0",1625535781302,4.61467544,33881.0,33880.0,0.30307193]
["bitfinex-derivatives","BTCF0:USTF0",1625535782253,4.61467544,33881.0,33880.0,0.24407193]
["bitfinex-derivatives","BTCF0:USTF0",1625535786474,4.61467544,33881.0,33880.0,0.30307193]
["bitfinex-derivatives","BTCF0:USTF0",1625535807813,4.61467544,33881.0,33880.0,0.24407193]
["bitfinex-derivatives","BTCF0:USTF0",1625535807913,4.83383544,33881.0,33880.0,0.24407193]
["bitfinex-derivatives","BTCF0:USTF0",1625535811623,4.83383544,33881.0,33880.0,0.30307193]
["bitfinex-derivatives","BTCF0:USTF0",1625535818252,4.83383544,33881.0,33880.0,0.24407193]
["bitfinex-derivatives","BTCF0:USTF0",1625535818349,4.61467544,33881.0,33880.0,0.24407193]
["bitfinex-derivatives","BTCF0:USTF0",1625535824158,6.01363813,33881.0,33880.0,0.24407193]
["bitfinex-derivatives","BTCF0:USTF0",1625535824260,10.56039801,33881.0,33880.0,2.51238699]
["bitfinex-derivatives","BTCF0:USTF0",1625535824358,11.0851183,33881.0,33880.0,2.51238699]
["bitfinex-derivatives","BTCF0:USTF0",1625535824861,6.18848661,33881.0,33880.0,0.24407193]
["bitfinex-derivatives","BTCF0:USTF0",1625535825611,4.61467544,33881.0,33880.0,0.24407193]
["bitfinex-derivatives","BTCF0:USTF0",1625535826915,4.61467544,33881.0,33880.0,0.52879193]
["bitfinex-derivatives","BTCF0:USTF0",1625535827012,4.61467544,33881.0,33880.0,4.95449193]
["bitfinex-derivatives","BTCF0:USTF0",1625535828466,4.61467544,33881.0,33880.0,0.52879193]
["bitfinex-derivatives","BTCF0:USTF0",1625535829572,4.61467544,33881.0,33880.0,0.58779193]
["bitfinex-derivatives","BTCF0:USTF0",1625535830172,4.61467544,33881.0,33880.0,0.30307193]
["bitfinex-derivatives","BTCF0:USTF0",1625535830722,4.61467544,33881.0,33880.0,0.24407193]
["bitfinex-derivatives","BTCF0:USTF0",1625535831324,4.67367544,33881.0,33880.0,0.00349649]
["bitfinex-derivatives","BTCF0:USTF0",1625535831624,4.73267544,33881.0,33880.0,0.00349649]
["bitfinex-derivatives","BTCF0:USTF0",1625535831775,4.74753855,33881.0,33878.0,0.00349698]
["bitfinex-derivatives","BTCF0:USTF0",1625535832078,0.01486348,33880.0,33878.0,0.00349698]
["bitfinex-derivatives","BTCF0:USTF0",1625535832175,0.13286348,33880.0,33878.0,0.00349698]
["bitfinex-derivatives","BTCF0:USTF0",1625535832275,0.057,33879.0,33878.0,0.00349698]
["bitfinex-derivatives","BTCF0:USTF0",1625535832475,0.29757544,33879.0,33878.0,0.00349698]
["bitfinex-derivatives","BTCF0:USTF0",1625535832576,0.31243952,33879.0,33878.0,0.00349698]
["bitfinex-derivatives","BTCF0:USTF0",1625535832976,0.37143952,33879.0,33878.0,0.00349698]
["bitfinex-derivatives","BTCF0:USTF0",1625535835436,0.35657544,33879.0,33878.0,0.00349698]
["bitfinex-derivatives","BTCF0:USTF0",1625535835985,0.37143731,33879.0,33878.0,0.00349698]
["bitfinex-derivatives","BTCF0:USTF0",1625535836491,0.35657544,33879.0,33878.0,0.00349698]
["bitfinex-derivatives","BTCF0:USTF0",1625535836792,0.29757544,33879.0,33878.0,0.00349698]
["bitfinex-derivatives","BTCF0:USTF0",1625535837547,0.35657544,33879.0,33878.0,0.00349698]
["bitfinex-derivatives","BTCF0:USTF0",1625535837845,0.29757544,33879.0,33878.0,0.00349698]
["bitfinex-derivatives","BTCF0:USTF0",1625535841952,0.29757544,33879.0,33878.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625535857044,0.31245154,33879.0,33878.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625535857242,0.37145154,33879.0,33878.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625535861404,0.43045154,33879.0,33878.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625535861806,0.43045154,33879.0,33875.0,0.00349766]
["bitfinex-derivatives","BTCF0:USTF0",1625535862057,0.01487649,33878.0,33872.0,0.00349762]
["bitfinex-derivatives","BTCF0:USTF0",1625535862259,0.057,33877.0,33872.0,0.00349762]
["bitfinex-derivatives","BTCF0:USTF0",1625535862358,0.057,33877.0,33876.0,0.00349764]
["bitfinex-derivatives","BTCF0:USTF0",1625535862457,0.116,33877.0,33876.0,0.00349764]
["bitfinex-derivatives","BTCF0:USTF0",1625535862610,3.7957,33873.0,33872.0,0.00349764]
["bitfinex-derivatives","BTCF0:USTF0",1625535862709,4.03627544,33873.0,33872.0,0.00349764]
["bitfinex-derivatives","BTCF0:USTF0",1625535862808,4.28840544,33873.0,33872.0,0.00349764]
["bitfinex-derivatives","BTCF0:USTF0",1625535865465,4.03627544,33873.0,33872.0,0.00349764]
["bitfinex-derivatives","BTCF0:USTF0",1625535869723,4.09327544,33873.0,33872.0,0.00349764]
["bitfinex-derivatives","BTCF0:USTF0",1625535870175,4.03627544,33873.0,33872.0,0.00349764]
["bitfinex-derivatives","BTCF0:USTF0",1625535871478,4.09327544,33873.0,33872.0,0.00349764]
["bitfinex-derivatives","BTCF0:USTF0",1625535878841,0.29757544,33873.0,33872.0,0.00349764]
["bitfinex-derivatives","BTCF0:USTF0",1625535880740,0.24057544,33873.0,33872.0,0.00349764]
["bitfinex-derivatives","BTCF0:USTF0",1625535880841,0.24057544,33873.0,33872.0,0.23796764]
["bitfinex-derivatives","BTCF0:USTF0",1625535881943,5.13907544,33873.0,33872.0,0.23796764]
["bitfinex-derivatives","BTCF0:USTF0",1625535885052,5.19607544,33873.0,33872.0,0.23796764]
["bitfinex-derivatives","BTCF0:USTF0",1625535885151,5.19607544,33873.0,33872.0,0.00349764]
["bitfinex-derivatives","BTCF0:USTF0",1625535886003,5.13907544,33873.0,33872.0,0.00349764]
["bitfinex-derivatives","BTCF0:USTF0",1625535886206,10.89657602,33873.0,33872.0,1.75237271]
["bitfinex-derivatives","BTCF0:USTF0",1625535886304,10.89657602,33873.0,33872.0,2.27703523]
["bitfinex-derivatives","BTCF0:USTF0",1625535886406,11.5945236,33873.0,33872.0,2.27703523]
["bitfinex-derivatives","BTCF0:USTF0",1625535886858,6.70923944,33873.0,33872.0,0.00349764]
["bitfinex-derivatives","BTCF0:USTF0",1625535887610,5.13907544,33873.0,33872.0,0.00349764]
["bitfinex-derivatives","BTCF0:USTF0",1625535888458,5.40770544,33873.0,33872.0,0.00349764]
["bitfinex-derivatives","BTCF0:USTF0",1625535889810,5.52370544,33873.0,33872.0,0.00349764]
["bitfinex-derivatives","BTCF0:USTF0",1625535889910,5.53852136,33873.0,33872.0,0.00349764]
["bitfinex-derivatives","BTCF0:USTF0",1625535890112,5.59752136,33873.0,33871.0,0.00349798]
["bitfinex-derivatives","BTCF0:USTF0",1625535890360,5.59752136,33873.0,33872.0,0.00349809]
["bitfinex-derivatives","BTCF0:USTF0",1625535890660,5.59752136,33873.0,33871.0,0.00349817]
["bitfinex-derivatives","BTCF0:USTF0",1625535890863,0.35657544,33872.0,33871.0,0.00349817]
["bitfinex-derivatives","BTCF0:USTF0",1625535890965,0.41557544,33872.0,33870.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625535891161,0.41557544,33872.0,33871.0,0.00349826]
["bitfinex-derivatives","BTCF0:USTF0",1625535891462,0.43039384,33872.0,33871.0,0.00349826]
["bitfinex-derivatives","BTCF0:USTF0",1625535894318,0.43039384,33872.0,33870.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625535894868,0.37139379,33871.0,33870.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625535894968,0.43039379,33871.0,33870.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625535895119,0.43039379,33871.0,33870.0,0.25349832]
["bitfinex-derivatives","BTCF0:USTF0",1625535895419,0.43039379,33871.0,33870.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625535897223,0.41557544,33871.0,33870.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625535899076,0.41557544,33871.0,33870.0,0.25349816]
["bitfinex-derivatives","BTCF0:USTF0",1625535899277,0.35657544,33871.0,33870.0,0.25349816]
["bitfinex-derivatives","BTCF0:USTF0",1625535899577,0.29957544,33871.0,33870.0,0.25349816]
["bitfinex-derivatives","BTCF0:USTF0",1625535899677,0.24057544,33871.0,33870.0,0.25349816]
["bitfinex-derivatives","BTCF0:USTF0",1625535899983,0.24057544,33871.0,33870.0,0.46092816]
["bitfinex-derivatives","BTCF0:USTF0",1625535900579,0.24057544,33871.0,33870.0,0.51992816]
["bitfinex-derivatives","BTCF0:USTF0",1625535903882,0.24057544,33871.0,33870.0,4.62542816]
["bitfinex-derivatives","BTCF0:USTF0",1625535904888,0.24057544,33871.0,33870.0,5.10657904]
["bitfinex-derivatives","BTCF0:USTF0",1625535931856,0.61423544,33871.0,33841.0,1.2523]
["bitfinex-derivatives","BTCF0:USTF0",1625535931956,0.67323544,33871.0,33841.0,1.0184]
["bitfinex-derivatives","BTCF0:USTF0",1625535932066,0.67323544,33871.0,33844.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625535932155,0.51483205,33870.0,33844.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625535932256,0.057,33869.0,33844.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625535932455,0.175,33869.0,33845.0,0.01224567]
["bitfinex-derivatives","BTCF0:USTF0",1625535932555,0.5,33868.0,33845.0,0.01224567]
["bitfinex-derivatives","BTCF0:USTF0",1625535932655,0.057,33867.0,33845.0,0.07124567]
["bitfinex-derivatives","BTCF0:USTF0",1625535932755,0.116,33867.0,33845.0,0.01224567]
["bitfinex-derivatives","BTCF0:USTF0",1625535932856,0.5,33866.0,33845.0,0.01224567]
["bitfinex-derivatives","BTCF0:USTF0",1625535932956,0.057,33865.0,33846.0,0.00349974]
["bitfinex-derivatives","BTCF0:USTF0",1625535933107,0.96230176,33847.0,33846.0,0.00349974]
["bitfinex-derivatives","BTCF0:USTF0",1625535933256,1.34401176,33847.0,33846.0,0.00349974]
["bitfinex-derivatives","BTCF0:USTF0",1625535933455,1.34401176,33847.0,33841.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1625535933456,1.40301176,33847.0,33842.0,0.00350027]
["bitfinex-derivatives","BTCF0:USTF0",1625535933765,3.7525,33842.0,33841.0,0.95100027]
["bitfinex-derivatives","BTCF0:USTF0",1625535933857,3.8685,33842.0,33841.0,0.95100027]
["bitfinex-derivatives","BTCF0:USTF0",1625535933956,3.9275,33842.0,33841.0,0.89140027]
["bitfinex-derivatives","BTCF0:USTF0",1625535934156,3.9275,33842.0,33841.0,0.87620027]
["bitfinex-derivatives","BTCF0:USTF0",1625535934256,3.9275,33842.0,33841.0,0.87970134]
["bitfinex-derivatives","BTCF0:USTF0",1625535934808,3.9275,33842.0,33841.0,0.87620027]
["bitfinex-derivatives","BTCF0:USTF0",1625535935112,4.40865088,33842.0,33841.0,0.87620027]
["bitfinex-derivatives","BTCF0:USTF0",1625535935311,4.40865088,33842.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535935410,4.40865088,33842.0,33820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535935610,4.40865088,33842.0,33830.0,0.0035013]
["bitfinex-derivatives","BTCF0:USTF0",1625535935861,4.90865088,33842.0,33821.0,0.00350143]
["bitfinex-derivatives","BTCF0:USTF0",1625535935960,5.0286,33822.0,33821.0,0.06250143]
["bitfinex-derivatives","BTCF0:USTF0",1625535936064,5.0286,33822.0,33821.0,0.00350143]
["bitfinex-derivatives","BTCF0:USTF0",1625535936165,5.33033,33822.0,33821.0,0.00350143]
["bitfinex-derivatives","BTCF0:USTF0",1625535936810,5.27333,33822.0,33821.0,0.00350143]
["bitfinex-derivatives","BTCF0:USTF0",1625535937111,5.99505632,33822.0,33821.0,0.00350143]
["bitfinex-derivatives","BTCF0:USTF0",1625535937211,6.05205632,33822.0,33821.0,0.00350143]
["bitfinex-derivatives","BTCF0:USTF0",1625535937512,6.05205632,33822.0,33816.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625535937613,0.96645632,33822.0,33816.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625535937713,0.96645632,33822.0,33817.0,0.0035016]
["bitfinex-derivatives","BTCF0:USTF0",1625535937816,0.72172632,33822.0,33817.0,0.0035016]
["bitfinex-derivatives","BTCF0:USTF0",1625535937917,0.72172632,33822.0,33817.0,0.0625016]
["bitfinex-derivatives","BTCF0:USTF0",1625535938015,0.72172632,33822.0,33817.0,0.1215016]
["bitfinex-derivatives","BTCF0:USTF0",1625535938266,0.72172632,33822.0,33821.0,4.4233]
["bitfinex-derivatives","BTCF0:USTF0",1625535938366,0.72172632,33822.0,33821.0,4.4823]
["bitfinex-derivatives","BTCF0:USTF0",1625535939020,0.72172632,33822.0,33821.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625535940125,0.72172632,33822.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535940225,0.72172632,33822.0,33816.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625535940325,0.72172632,33822.0,33817.0,0.00350144]
["bitfinex-derivatives","BTCF0:USTF0",1625535940426,0.72172632,33822.0,33817.0,0.06250144]
["bitfinex-derivatives","BTCF0:USTF0",1625535940525,0.72172632,33822.0,33817.0,0.12150144]
["bitfinex-derivatives","BTCF0:USTF0",1625535940875,0.72172632,33822.0,33818.0,0.00350144]
["bitfinex-derivatives","BTCF0:USTF0",1625535940975,0.72172632,33822.0,33818.0,0.06250144]
["bitfinex-derivatives","BTCF0:USTF0",1625535941077,0.72172632,33822.0,33818.0,0.12150144]
["bitfinex-derivatives","BTCF0:USTF0",1625535941426,0.72172632,33822.0,33818.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625535942078,0.72172632,33822.0,33819.0,4.1944]
["bitfinex-derivatives","BTCF0:USTF0",1625535942280,0.72172632,33822.0,33819.0,4.3124]
["bitfinex-derivatives","BTCF0:USTF0",1625535942579,0.72172632,33822.0,33819.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625535942980,0.77872632,33822.0,33819.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625535943280,5.43448,33820.0,33819.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625535945786,5.49348,33820.0,33819.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625535948091,5.49348,33820.0,33819.0,0.07067484]
["bitfinex-derivatives","BTCF0:USTF0",1625535948744,5.49348,33820.0,33819.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625535954761,5.49348,33820.0,33819.0,0.06250207]
["bitfinex-derivatives","BTCF0:USTF0",1625535955013,5.55048,33820.0,33819.0,0.06250207]
["bitfinex-derivatives","BTCF0:USTF0",1625535957317,5.2181,33820.0,33819.0,0.06250207]
["bitfinex-derivatives","BTCF0:USTF0",1625535959573,5.3038,33820.0,33819.0,0.06250207]
["bitfinex-derivatives","BTCF0:USTF0",1625535959672,5.3608,33820.0,33819.0,0.06250207]
["bitfinex-derivatives","BTCF0:USTF0",1625535960224,5.3038,33820.0,33819.0,0.06250207]
["bitfinex-derivatives","BTCF0:USTF0",1625535960928,5.3038,33820.0,33819.0,0.07125755]
["bitfinex-derivatives","BTCF0:USTF0",1625535961933,0.1447,33820.0,33819.0,0.07125755]
["bitfinex-derivatives","BTCF0:USTF0",1625535966646,0.2017,33820.0,33819.0,0.07125755]
["bitfinex-derivatives","BTCF0:USTF0",1625535974162,0.2017,33820.0,33808.0,0.01751094]
["bitfinex-derivatives","BTCF0:USTF0",1625535974262,0.2017,33820.0,33808.0,0.07651094]
["bitfinex-derivatives","BTCF0:USTF0",1625535974367,0.2607,33820.0,33801.0,0.01751365]
["bitfinex-derivatives","BTCF0:USTF0",1625535974463,0.2607,33820.0,33801.0,0.07651365]
["bitfinex-derivatives","BTCF0:USTF0",1625535974614,0.2607,33820.0,33801.0,0.08877331]
["bitfinex-derivatives","BTCF0:USTF0",1625535974813,5.1367,33805.0,33801.0,0.08877331]
["bitfinex-derivatives","BTCF0:USTF0",1625535974913,5.43663,33805.0,33802.0,0.01225981]
["bitfinex-derivatives","BTCF0:USTF0",1625535975014,5.43663,33805.0,33802.0,0.07125981]
["bitfinex-derivatives","BTCF0:USTF0",1625535975414,0.72172632,33803.0,33802.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625535975665,0.72172632,33803.0,33802.0,0.07125993]
["bitfinex-derivatives","BTCF0:USTF0",1625535979228,0.72172632,33803.0,33802.0,10.40583126]
["bitfinex-derivatives","BTCF0:USTF0",1625535979677,0.72172632,33803.0,33802.0,10.42334699]
["bitfinex-derivatives","BTCF0:USTF0",1625535979829,0.72172632,33803.0,33802.0,5.51880466]
["bitfinex-derivatives","BTCF0:USTF0",1625535980531,0.72172632,33803.0,33802.0,5.82442466]
["bitfinex-derivatives","BTCF0:USTF0",1625535980630,0.72172632,33803.0,33802.0,0.39439566]
["bitfinex-derivatives","BTCF0:USTF0",1625535980830,0.72172632,33803.0,33802.0,0.45339566]
["bitfinex-derivatives","BTCF0:USTF0",1625535981131,0.72172632,33803.0,33802.0,0.43587993]
["bitfinex-derivatives","BTCF0:USTF0",1625535982535,0.72172632,33803.0,33802.0,0.37687993]
["bitfinex-derivatives","BTCF0:USTF0",1625535983035,0.72172632,33803.0,33802.0,0.43587993]
["bitfinex-derivatives","BTCF0:USTF0",1625535984290,4.5375,33815.0,33802.0,0.43587993]
["bitfinex-derivatives","BTCF0:USTF0",1625535984491,4.5965,33815.0,33802.0,0.43587993]
["bitfinex-derivatives","BTCF0:USTF0",1625535984791,4.5965,33815.0,33803.0,0.01225956]
["bitfinex-derivatives","BTCF0:USTF0",1625535984892,4.5965,33815.0,33803.0,0.13025956]
["bitfinex-derivatives","BTCF0:USTF0",1625535985341,4.5965,33815.0,33804.0,0.01225953]
["bitfinex-derivatives","BTCF0:USTF0",1625535985443,4.5965,33815.0,33804.0,0.13025953]
["bitfinex-derivatives","BTCF0:USTF0",1625535985543,4.5965,33815.0,33814.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625535985643,4.5965,33815.0,33814.0,0.81310088]
["bitfinex-derivatives","BTCF0:USTF0",1625535985844,4.5965,33815.0,33814.0,0.82536053]
["bitfinex-derivatives","BTCF0:USTF0",1625535986295,4.5375,33815.0,33814.0,0.82536053]
["bitfinex-derivatives","BTCF0:USTF0",1625535986902,4.5375,33815.0,33814.0,0.81660364]
["bitfinex-derivatives","BTCF0:USTF0",1625535987502,4.5375,33815.0,33814.0,0.82536024]
["bitfinex-derivatives","BTCF0:USTF0",1625535988853,4.5375,33815.0,33814.0,0.81660364]
["bitfinex-derivatives","BTCF0:USTF0",1625535989353,4.5965,33815.0,33814.0,0.81660364]
["bitfinex-derivatives","BTCF0:USTF0",1625535989458,4.5945,33815.0,33814.0,0.81660364]
["bitfinex-derivatives","BTCF0:USTF0",1625535989705,4.5375,33815.0,33814.0,0.81660364]
["bitfinex-derivatives","BTCF0:USTF0",1625535990406,4.5375,33815.0,33814.0,0.81310088]
["bitfinex-derivatives","BTCF0:USTF0",1625535990505,4.5375,33815.0,33814.0,0.81660333]
["bitfinex-derivatives","BTCF0:USTF0",1625535992762,0.9432,33818.0,33814.0,0.81660333]
["bitfinex-derivatives","BTCF0:USTF0",1625535992861,0.24057544,33829.0,33814.0,0.81660333]
["bitfinex-derivatives","BTCF0:USTF0",1625535992960,0.1447,33820.0,33814.0,0.81660333]
["bitfinex-derivatives","BTCF0:USTF0",1625535993061,0.0857,33820.0,33814.0,0.81660333]
["bitfinex-derivatives","BTCF0:USTF0",1625535993161,0.0857,33820.0,33815.0,0.01225781]
["bitfinex-derivatives","BTCF0:USTF0",1625535993261,0.0857,33820.0,33815.0,0.07125781]
["bitfinex-derivatives","BTCF0:USTF0",1625535993362,0.0857,33820.0,33815.0,4.65255781]
["bitfinex-derivatives","BTCF0:USTF0",1625535993561,0.0857,33820.0,33819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535993911,0.0857,33820.0,33819.0,0.24407753]
["bitfinex-derivatives","BTCF0:USTF0",1625535996267,0.0857,33820.0,33805.0,4.5882]
["bitfinex-derivatives","BTCF0:USTF0",1625535996268,0.0857,33820.0,33811.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1625535996366,0.52367,33820.0,33796.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1625535996472,0.057,33819.0,33800.0,0.9019]
["bitfinex-derivatives","BTCF0:USTF0",1625535996566,0.057,33819.0,33812.0,0.00350274]
["bitfinex-derivatives","BTCF0:USTF0",1625535996667,0.116,33819.0,33812.0,0.00350274]
["bitfinex-derivatives","BTCF0:USTF0",1625535996768,0.175,33819.0,33812.0,0.00350274]
["bitfinex-derivatives","BTCF0:USTF0",1625535996968,4.5156,33813.0,33812.0,0.00350274]
["bitfinex-derivatives","BTCF0:USTF0",1625535997069,4.86195,33813.0,33801.0,0.01225962]
["bitfinex-derivatives","BTCF0:USTF0",1625535997170,4.92095,33813.0,33801.0,0.07125962]
["bitfinex-derivatives","BTCF0:USTF0",1625535997571,0.24057544,33809.0,33808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535997676,0.29957544,33809.0,33808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625535997872,0.29957544,33809.0,33808.0,0.24407847]
["bitfinex-derivatives","BTCF0:USTF0",1625535998320,0.24057544,33809.0,33808.0,0.24407847]
["bitfinex-derivatives","BTCF0:USTF0",1625535998570,0.29957544,33809.0,33808.0,0.24407847]
["bitfinex-derivatives","BTCF0:USTF0",1625535998670,0.35857544,33809.0,33808.0,0.24407847]
["bitfinex-derivatives","BTCF0:USTF0",1625536002425,0.41557544,33809.0,33808.0,0.24407847]
["bitfinex-derivatives","BTCF0:USTF0",1625536002526,0.41557544,33809.0,33808.0,0.00350303]
["bitfinex-derivatives","BTCF0:USTF0",1625536002928,0.41557544,33809.0,33805.0,0.00350333]
["bitfinex-derivatives","BTCF0:USTF0",1625536003579,0.24057544,33806.0,33805.0,0.00350333]
["bitfinex-derivatives","BTCF0:USTF0",1625536003681,0.59456544,33806.0,33805.0,0.00350333]
["bitfinex-derivatives","BTCF0:USTF0",1625536005888,0.53756544,33806.0,33805.0,0.00350333]
["bitfinex-derivatives","BTCF0:USTF0",1625536008992,0.59456544,33806.0,33805.0,0.00350333]
["bitfinex-derivatives","BTCF0:USTF0",1625536009898,0.59456544,33806.0,33805.0,0.25350333]
["bitfinex-derivatives","BTCF0:USTF0",1625536010096,0.59456544,33806.0,33805.0,0.26518772]
["bitfinex-derivatives","BTCF0:USTF0",1625536010599,0.65356544,33806.0,33805.0,0.26518772]
["bitfinex-derivatives","BTCF0:USTF0",1625536010699,1.33639752,33806.0,33805.0,5.17039604]
["bitfinex-derivatives","BTCF0:USTF0",1625536010799,1.33639752,33806.0,33805.0,6.74707014]
["bitfinex-derivatives","BTCF0:USTF0",1625536010900,1.33639752,33806.0,33805.0,6.73538575]
["bitfinex-derivatives","BTCF0:USTF0",1625536011001,1.84856425,33806.0,33805.0,6.73538575]
["bitfinex-derivatives","BTCF0:USTF0",1625536011302,1.16573217,33806.0,33805.0,1.83017743]
["bitfinex-derivatives","BTCF0:USTF0",1625536011400,0.65356544,33806.0,33805.0,1.83017743]
["bitfinex-derivatives","BTCF0:USTF0",1625536012051,0.65356544,33806.0,33805.0,0.25350333]
["bitfinex-derivatives","BTCF0:USTF0",1625536013855,0.41557544,33806.0,33805.0,0.25350333]
["bitfinex-derivatives","BTCF0:USTF0",1625536017313,0.35657544,33806.0,33805.0,0.25350333]
["bitfinex-derivatives","BTCF0:USTF0",1625536017414,0.41557544,33806.0,33805.0,0.25350333]
["bitfinex-derivatives","BTCF0:USTF0",1625536017817,0.35657544,33806.0,33805.0,0.25350333]
["bitfinex-derivatives","BTCF0:USTF0",1625536017915,0.24057544,33806.0,33805.0,0.25350333]
["bitfinex-derivatives","BTCF0:USTF0",1625536018015,0.24057544,33806.0,33805.0,0.31250333]
["bitfinex-derivatives","BTCF0:USTF0",1625536018772,0.5,33836.0,33805.0,0.31250333]
["bitfinex-derivatives","BTCF0:USTF0",1625536018871,0.03,33840.0,33806.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625536018971,0.03,33840.0,33807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625536019079,0.057,33846.0,33807.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1625536019175,0.057,33846.0,33808.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625536019274,0.057,33850.0,33809.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625536019373,0.0037,33820.0,33809.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625536019478,0.0037,33820.0,33809.0,0.12825793]
["bitfinex-derivatives","BTCF0:USTF0",1625536019574,0.0037,33820.0,33810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625536019679,0.9823,33842.0,33819.0,6.14280176]
["bitfinex-derivatives","BTCF0:USTF0",1625536019779,0.9823,33842.0,33820.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625536019875,1.1003,33842.0,33820.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625536019977,1.1003,33842.0,33820.0,0.11950191]
["bitfinex-derivatives","BTCF0:USTF0",1625536020277,1.1003,33842.0,33821.0,0.00350138]
["bitfinex-derivatives","BTCF0:USTF0",1625536020376,1.1003,33842.0,33821.0,0.06250138]
["bitfinex-derivatives","BTCF0:USTF0",1625536020728,1.0413,33842.0,33821.0,0.06250138]
["bitfinex-derivatives","BTCF0:USTF0",1625536020827,1.0413,33842.0,33822.0,0.00350134]
["bitfinex-derivatives","BTCF0:USTF0",1625536020930,1.0413,33842.0,33822.0,0.06250134]
["bitfinex-derivatives","BTCF0:USTF0",1625536021129,1.1003,33842.0,33822.0,0.06250134]
["bitfinex-derivatives","BTCF0:USTF0",1625536021279,1.1003,33842.0,33823.0,0.00350137]
["bitfinex-derivatives","BTCF0:USTF0",1625536021377,1.1003,33842.0,33823.0,0.12150137]
["bitfinex-derivatives","BTCF0:USTF0",1625536021477,1.1003,33842.0,33824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625536021577,1.1003,33842.0,33824.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625536021679,1.1003,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536021979,0.118,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536023632,0.059,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536023731,0.24057544,33850.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536023833,0.059,33846.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536024032,0.24057544,33850.0,33841.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625536024136,0.29957544,33850.0,33841.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625536024232,0.29957544,33850.0,33845.0,4.1198]
["bitfinex-derivatives","BTCF0:USTF0",1625536024332,0.35857544,33850.0,33845.0,4.44223]
["bitfinex-derivatives","BTCF0:USTF0",1625536024735,0.24057544,33850.0,33845.0,4.49923]
["bitfinex-derivatives","BTCF0:USTF0",1625536025586,0.24057544,33850.0,33845.0,4.55823]
["bitfinex-derivatives","BTCF0:USTF0",1625536025684,0.24057544,33850.0,33849.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625536026338,0.24057544,33850.0,33849.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625536027788,0.29957544,33850.0,33849.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625536029191,0.24057544,33850.0,33849.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625536029698,0.24057544,33850.0,33849.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625536029793,0.24057544,33850.0,33849.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625536031044,0.24057544,33850.0,33849.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625536033801,1.16767544,33860.0,33849.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625536036905,1.16767544,33860.0,33849.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625536037105,1.28567544,33860.0,33849.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625536037455,1.22667544,33860.0,33849.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625536037755,1.22667544,33860.0,33859.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625536037857,1.22667544,33860.0,33859.0,0.75856088]
["bitfinex-derivatives","BTCF0:USTF0",1625536038056,0.29957544,33860.0,33859.0,0.75856088]
["bitfinex-derivatives","BTCF0:USTF0",1625536038456,0.059,33860.0,33859.0,0.75856088]
["bitfinex-derivatives","BTCF0:USTF0",1625536038907,0.24057544,33862.0,33859.0,0.75856088]
["bitfinex-derivatives","BTCF0:USTF0",1625536039008,0.24057544,33866.0,33859.0,0.75856088]
["bitfinex-derivatives","BTCF0:USTF0",1625536039107,0.24057544,33872.0,33859.0,0.75856088]
["bitfinex-derivatives","BTCF0:USTF0",1625536039309,0.35857544,33872.0,33859.0,0.75856088]
["bitfinex-derivatives","BTCF0:USTF0",1625536039410,0.35857544,33872.0,33859.0,0.81756088]
["bitfinex-derivatives","BTCF0:USTF0",1625536039662,0.35857544,33872.0,33864.0,3.7131]
["bitfinex-derivatives","BTCF0:USTF0",1625536039759,0.29957544,33872.0,33865.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625536039860,0.24057544,33872.0,33871.0,0.70837088]
["bitfinex-derivatives","BTCF0:USTF0",1625536040060,0.24057544,33872.0,33871.0,0.76537088]
["bitfinex-derivatives","BTCF0:USTF0",1625536041160,0.24057544,33877.0,33871.0,0.76537088]
["bitfinex-derivatives","BTCF0:USTF0",1625536041261,0.24057544,33877.0,33871.0,0.82437088]
["bitfinex-derivatives","BTCF0:USTF0",1625536041711,0.24057544,33877.0,33871.0,0.88337088]
["bitfinex-derivatives","BTCF0:USTF0",1625536041814,0.24057544,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536041914,0.24057544,33877.0,33876.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625536042314,0.24057544,33883.0,33876.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625536042411,0.35857544,33883.0,33878.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625536042614,0.35857544,33883.0,33878.0,0.31185]
["bitfinex-derivatives","BTCF0:USTF0",1625536042712,0.35857544,33883.0,33878.0,0.25485]
["bitfinex-derivatives","BTCF0:USTF0",1625536043866,0.35857544,33883.0,33881.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536050685,0.35857544,33883.0,33881.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625536050786,0.35857544,33883.0,33881.0,0.58404544]
["bitfinex-derivatives","BTCF0:USTF0",1625536050985,0.29957544,33883.0,33881.0,0.58404544]
["bitfinex-derivatives","BTCF0:USTF0",1625536051891,0.29957544,33883.0,33882.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625536053543,0.29957544,33883.0,33882.0,0.30107269]
["bitfinex-derivatives","BTCF0:USTF0",1625536055097,0.29957544,33883.0,33882.0,0.24407269]
["bitfinex-derivatives","BTCF0:USTF0",1625536055548,0.35857544,33883.0,33882.0,0.24407269]
["bitfinex-derivatives","BTCF0:USTF0",1625536060362,0.35857544,33883.0,33882.0,0.30107269]
["bitfinex-derivatives","BTCF0:USTF0",1625536063218,0.35857544,33883.0,33882.0,0.24407269]
["bitfinex-derivatives","BTCF0:USTF0",1625536066529,0.29957544,33883.0,33882.0,0.30107269]
["bitfinex-derivatives","BTCF0:USTF0",1625536067181,0.29957544,33883.0,33882.0,0.30981569]
["bitfinex-derivatives","BTCF0:USTF0",1625536067382,0.29957544,33883.0,33882.0,0.25281569]
["bitfinex-derivatives","BTCF0:USTF0",1625536068185,0.35857544,33883.0,33882.0,0.30981569]
["bitfinex-derivatives","BTCF0:USTF0",1625536068284,0.35857544,33883.0,33882.0,0.25281569]
["bitfinex-derivatives","BTCF0:USTF0",1625536068686,0.59532544,33883.0,33882.0,0.25281569]
["bitfinex-derivatives","BTCF0:USTF0",1625536069286,0.59532544,33883.0,33882.0,0.24407269]
["bitfinex-derivatives","BTCF0:USTF0",1625536070088,0.59532544,33883.0,33882.0,0.25281624]
["bitfinex-derivatives","BTCF0:USTF0",1625536071690,0.59532544,33883.0,33882.0,0.24407269]
["bitfinex-derivatives","BTCF0:USTF0",1625536071941,0.59532544,33883.0,33882.0,0.25281612]
["bitfinex-derivatives","BTCF0:USTF0",1625536072192,0.59532544,33883.0,33882.0,0.24407269]
["bitfinex-derivatives","BTCF0:USTF0",1625536076200,0.83590088,33883.0,33882.0,0.24407269]
["bitfinex-derivatives","BTCF0:USTF0",1625536077304,0.85094084,33883.0,33882.0,0.24407269]
["bitfinex-derivatives","BTCF0:USTF0",1625536079408,0.85094084,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536083416,0.61419084,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536083615,0.61419084,33883.0,33882.0,0.2440728]
["bitfinex-derivatives","BTCF0:USTF0",1625536084818,0.3736154,33883.0,33882.0,0.2440728]
["bitfinex-derivatives","BTCF0:USTF0",1625536084916,0.07403996,33883.0,33882.0,0.3010728]
["bitfinex-derivatives","BTCF0:USTF0",1625536085217,0.01503996,33883.0,33882.0,0.3010728]
["bitfinex-derivatives","BTCF0:USTF0",1625536085668,0.01503646,33890.0,33882.0,0.3010728]
["bitfinex-derivatives","BTCF0:USTF0",1625536085768,0.13303646,33890.0,33882.0,0.3010728]
["bitfinex-derivatives","BTCF0:USTF0",1625536085919,0.13303646,33890.0,33883.0,0.00349685]
["bitfinex-derivatives","BTCF0:USTF0",1625536086018,0.13303646,33890.0,33888.0,4.8145]
["bitfinex-derivatives","BTCF0:USTF0",1625536086120,0.13303646,33890.0,33889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625536086224,0.118,33890.0,33889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625536086473,0.13303675,33890.0,33889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625536086571,0.13303675,33890.0,33889.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625536086721,0.13303675,33890.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536089931,0.13303675,33890.0,33889.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625536090232,0.07403675,33890.0,33889.0,0.30107219]
["bitfinex-derivatives","BTCF0:USTF0",1625536090332,0.01503675,33890.0,33889.0,0.30107219]
["bitfinex-derivatives","BTCF0:USTF0",1625536090532,0.24057544,33895.0,33889.0,0.30107219]
["bitfinex-derivatives","BTCF0:USTF0",1625536090633,0.29957544,33895.0,33889.0,0.78222307]
["bitfinex-derivatives","BTCF0:USTF0",1625536090834,0.29957544,33895.0,33890.0,0.00349641]
["bitfinex-derivatives","BTCF0:USTF0",1625536092186,0.29957544,33895.0,33890.0,0.06249641]
["bitfinex-derivatives","BTCF0:USTF0",1625536092387,0.29957544,33895.0,33890.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625536092487,0.29957544,33895.0,33889.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625536092585,0.29957544,33895.0,33890.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625536092689,0.29957544,33895.0,33894.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625536094439,0.059,33895.0,33894.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625536094539,0.24057544,33905.0,33894.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625536094639,0.24057544,33905.0,33904.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625536094739,0.29957544,33905.0,33904.0,0.77148088]
["bitfinex-derivatives","BTCF0:USTF0",1625536095439,0.29957544,33905.0,33904.0,5.65598088]
["bitfinex-derivatives","BTCF0:USTF0",1625536097547,0.059,33905.0,33904.0,5.65598088]
["bitfinex-derivatives","BTCF0:USTF0",1625536098650,0.059,33905.0,33904.0,5.89655632]
["bitfinex-derivatives","BTCF0:USTF0",1625536098849,0.24057544,33909.0,33904.0,6.01455632]
["bitfinex-derivatives","BTCF0:USTF0",1625536098950,0.24057544,33918.0,33904.0,6.01455632]
["bitfinex-derivatives","BTCF0:USTF0",1625536099050,0.059,33915.0,33904.0,6.01455632]
["bitfinex-derivatives","BTCF0:USTF0",1625536099148,0.29957544,33918.0,33904.0,6.01455632]
["bitfinex-derivatives","BTCF0:USTF0",1625536099298,0.29957544,33918.0,33917.0,5.1558]
["bitfinex-derivatives","BTCF0:USTF0",1625536099399,0.29957544,33918.0,33917.0,5.47988]
["bitfinex-derivatives","BTCF0:USTF0",1625536100752,0.29957544,33918.0,33917.0,5.96103088]
["bitfinex-derivatives","BTCF0:USTF0",1625536100851,0.35857544,33918.0,33917.0,5.96103088]
["bitfinex-derivatives","BTCF0:USTF0",1625536100950,0.29957544,33918.0,33917.0,5.96103088]
["bitfinex-derivatives","BTCF0:USTF0",1625536101053,0.35857544,33918.0,33917.0,5.96103088]
["bitfinex-derivatives","BTCF0:USTF0",1625536103108,0.35857544,33918.0,33917.0,0.80523088]
["bitfinex-derivatives","BTCF0:USTF0",1625536103211,0.35857544,33918.0,33917.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536103311,0.66501544,33918.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536103512,0.66501544,33918.0,33904.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625536104314,3.8928,33912.0,33904.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625536104414,4.0108,33912.0,33904.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625536104765,0.24057544,33905.0,33904.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625536104865,0.49262544,33905.0,33904.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625536105064,0.55162544,33905.0,33904.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625536105165,0.55162544,33905.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536106067,0.61062544,33905.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536110376,0.61062544,33905.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536110878,0.24057544,33901.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536110982,4.98687544,33901.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536112435,4.98687544,33901.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536112838,0.24057544,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536112937,0.69926544,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536119652,0.64026544,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536120156,0.24057544,33897.0,33896.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625536120605,0.29957544,33897.0,33896.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625536120806,0.35857544,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536120906,0.57147544,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536121909,0.51247544,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536123215,0.57147544,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536123316,0.51247544,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536123416,0.29957544,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536125816,0.35857544,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536126569,0.29957544,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536128271,0.35857544,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536132386,0.37361928,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536133037,0.31461928,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536133938,0.29957544,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536134489,0.31457315,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536135043,8.59966448,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536135693,3.7865879,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536136397,0.31457315,33897.0,33896.0,0.24407147]
["bitfinex-derivatives","BTCF0:USTF0",1625536136998,0.31457315,33897.0,33896.0,0.30107147]
["bitfinex-derivatives","BTCF0:USTF0",1625536139503,0.25557315,33897.0,33896.0,0.30107147]
["bitfinex-derivatives","BTCF0:USTF0",1625536141354,0.31457315,33897.0,33896.0,0.30107147]
["bitfinex-derivatives","BTCF0:USTF0",1625536141554,0.25557315,33897.0,33896.0,0.30107147]
["bitfinex-derivatives","BTCF0:USTF0",1625536141708,0.31457315,33897.0,33896.0,0.30107147]
["bitfinex-derivatives","BTCF0:USTF0",1625536141805,0.37357315,33897.0,33896.0,0.30107147]
["bitfinex-derivatives","BTCF0:USTF0",1625536143257,0.31457315,33897.0,33896.0,0.30107147]
["bitfinex-derivatives","BTCF0:USTF0",1625536144362,0.25557315,33897.0,33896.0,0.30107147]
["bitfinex-derivatives","BTCF0:USTF0",1625536144761,0.31457315,33897.0,33896.0,0.30107147]
["bitfinex-derivatives","BTCF0:USTF0",1625536146014,0.25557315,33897.0,33896.0,0.30107147]
["bitfinex-derivatives","BTCF0:USTF0",1625536148518,0.01499771,33897.0,33896.0,0.30107147]
["bitfinex-derivatives","BTCF0:USTF0",1625536148969,0.01500385,33900.0,33896.0,0.30107147]
["bitfinex-derivatives","BTCF0:USTF0",1625536149069,0.07400385,33900.0,33896.0,0.30107147]
["bitfinex-derivatives","BTCF0:USTF0",1625536149371,0.07400385,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536149469,0.059,33900.0,33899.0,0.52426544]
["bitfinex-derivatives","BTCF0:USTF0",1625536149722,0.0740034,33900.0,33899.0,0.52776116]
["bitfinex-derivatives","BTCF0:USTF0",1625536151271,0.24057544,33905.0,33899.0,0.52776116]
["bitfinex-derivatives","BTCF0:USTF0",1625536151371,0.24057544,33905.0,33904.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625536151470,0.24057544,33905.0,33904.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625536151570,0.24057544,33905.0,33904.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625536151820,0.24057544,33905.0,33904.0,0.60064586]
["bitfinex-derivatives","BTCF0:USTF0",1625536154728,0.24057544,33905.0,33904.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625536163496,0.24057544,33905.0,33904.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625536163597,0.24057544,33905.0,33904.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625536163696,0.24057544,33905.0,33904.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625536164702,0.24057544,33905.0,33904.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625536167208,0.24057544,33905.0,33904.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625536167357,0.24057544,33905.0,33904.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625536168059,0.24057544,33905.0,33904.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625536172120,0.25557121,33905.0,33904.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625536173470,0.31457121,33905.0,33900.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625536173570,0.31457121,33905.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536173672,0.37357121,33905.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536173771,0.48115088,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536173871,0.69920088,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536174272,0.69920088,33897.0,33896.0,0.24407098]
["bitfinex-derivatives","BTCF0:USTF0",1625536174375,4.66120088,33897.0,33896.0,0.24407098]
["bitfinex-derivatives","BTCF0:USTF0",1625536175324,4.66120088,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536176377,4.66120088,33897.0,33896.0,0.2440712]
["bitfinex-derivatives","BTCF0:USTF0",1625536177428,4.66120088,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536178480,4.66120088,33897.0,33896.0,0.24407114]
["bitfinex-derivatives","BTCF0:USTF0",1625536181644,0.69920088,33897.0,33896.0,0.24407114]
["bitfinex-derivatives","BTCF0:USTF0",1625536181744,0.69920088,33897.0,33896.0,0.30107114]
["bitfinex-derivatives","BTCF0:USTF0",1625536183751,0.48115088,33897.0,33896.0,0.30107114]
["bitfinex-derivatives","BTCF0:USTF0",1625536185006,0.48115088,33897.0,33896.0,0.36007114]
["bitfinex-derivatives","BTCF0:USTF0",1625536185255,0.48115088,33897.0,33896.0,0.63960114]
["bitfinex-derivatives","BTCF0:USTF0",1625536185356,0.24057544,33897.0,33896.0,0.63960114]
["bitfinex-derivatives","BTCF0:USTF0",1625536185457,0.2929,33902.0,33896.0,0.63960114]
["bitfinex-derivatives","BTCF0:USTF0",1625536185856,0.2929,33902.0,33897.0,0.00349538]
["bitfinex-derivatives","BTCF0:USTF0",1625536185958,0.2929,33902.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536186057,0.2929,33902.0,33901.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625536186358,0.24057544,33903.0,33901.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625536187712,0.29957544,33903.0,33901.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625536188515,0.29957544,33903.0,33902.0,0.00349528]
["bitfinex-derivatives","BTCF0:USTF0",1625536188815,0.31452408,33903.0,33901.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625536189065,0.29957544,33903.0,33901.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625536190372,0.29957544,33903.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536190619,0.29957544,33903.0,33902.0,0.00349535]
["bitfinex-derivatives","BTCF0:USTF0",1625536190919,0.31452415,33903.0,33902.0,0.00349535]
["bitfinex-derivatives","BTCF0:USTF0",1625536192020,0.25552415,33903.0,33902.0,0.00349535]
["bitfinex-derivatives","BTCF0:USTF0",1625536193274,0.31452415,33903.0,33902.0,0.00349535]
["bitfinex-derivatives","BTCF0:USTF0",1625536193574,0.31452415,33903.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536193675,0.52152415,33903.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536194074,0.01494949,33902.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536194175,0.07394949,33902.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536194375,0.07394949,33902.0,33901.0,0.24407099]
["bitfinex-derivatives","BTCF0:USTF0",1625536194576,0.07394949,33902.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536195331,0.13294949,33902.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536202497,0.13294949,33902.0,33901.0,0.24407092]
["bitfinex-derivatives","BTCF0:USTF0",1625536203696,0.13294949,33902.0,33901.0,0.00349548]
["bitfinex-derivatives","BTCF0:USTF0",1625536203799,0.43642949,33902.0,33901.0,0.00349548]
["bitfinex-derivatives","BTCF0:USTF0",1625536204097,0.43642949,33902.0,33894.0,0.00349537]
["bitfinex-derivatives","BTCF0:USTF0",1625536204348,0.48115088,33895.0,33894.0,0.00349537]
["bitfinex-derivatives","BTCF0:USTF0",1625536204450,0.83129088,33895.0,33894.0,0.00349537]
["bitfinex-derivatives","BTCF0:USTF0",1625536204548,0.89029088,33895.0,33894.0,0.00349537]
["bitfinex-derivatives","BTCF0:USTF0",1625536204799,0.90526341,33895.0,33894.0,0.00349537]
["bitfinex-derivatives","BTCF0:USTF0",1625536205299,5.74996341,33895.0,33894.0,0.00349537]
["bitfinex-derivatives","BTCF0:USTF0",1625536205651,5.73499088,33895.0,33894.0,0.00349537]
["bitfinex-derivatives","BTCF0:USTF0",1625536205851,5.74996375,33895.0,33894.0,0.00349537]
["bitfinex-derivatives","BTCF0:USTF0",1625536210614,5.74996375,33895.0,33886.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625536210812,5.74996375,33895.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536210912,5.73499088,33895.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536211164,0.01497385,33894.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536211262,0.07397385,33894.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536212014,0.13297385,33894.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536212867,0.01497515,33893.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536212967,0.07397515,33893.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536213067,0.13297515,33893.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536213319,0.01497532,33892.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536213419,0.13297532,33892.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536213871,0.118,33892.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536214522,0.29957544,33891.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536214622,0.35857544,33891.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536216328,0.35857544,33891.0,33890.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1625536217230,0.35857544,33891.0,33890.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1625536220537,0.59915088,33891.0,33890.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1625536221139,0.59915088,33891.0,33879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536221341,0.61412999,33891.0,33879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536221538,1.20232999,33891.0,33879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536221639,0.01497996,33890.0,33879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536221740,4.4796,33880.0,33879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536221840,4.4796,33880.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536221939,4.80283,33880.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536222541,0.48115088,33872.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536222640,0.87741088,33872.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536222942,0.87741088,33872.0,33867.0,0.00349783]
["bitfinex-derivatives","BTCF0:USTF0",1625536223044,0.93641088,33872.0,33867.0,0.00349783]
["bitfinex-derivatives","BTCF0:USTF0",1625536223243,4.906,33868.0,33867.0,0.00349783]
["bitfinex-derivatives","BTCF0:USTF0",1625536223393,5.024,33868.0,33867.0,0.00349783]
["bitfinex-derivatives","BTCF0:USTF0",1625536223493,5.024,33868.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536224545,0.24057544,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536224645,0.29957544,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536226450,0.24057544,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536226848,0.24057544,33867.0,33866.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625536227098,0.29957544,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536229660,0.29957544,33867.0,33866.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625536232314,0.29957544,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536237577,0.29957544,33867.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536238682,0.24057544,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536238782,0.52409544,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536238882,0.58309544,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536240285,0.64209544,33864.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536240788,0.48115088,33860.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536240889,0.59915088,33860.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536241089,0.59915088,33860.0,33854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536241439,4.8043,33855.0,33854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536241638,4.8633,33855.0,33854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536241740,4.8633,33855.0,33854.0,0.24407467]
["bitfinex-derivatives","BTCF0:USTF0",1625536242796,4.8633,33855.0,33846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536242894,5.16287544,33855.0,33832.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1625536242994,5.16287544,33855.0,33832.0,0.77588893]
["bitfinex-derivatives","BTCF0:USTF0",1625536243096,5.16287544,33855.0,33832.0,0.83488893]
["bitfinex-derivatives","BTCF0:USTF0",1625536243195,5.16287544,33855.0,33832.0,0.89388893]
["bitfinex-derivatives","BTCF0:USTF0",1625536243398,5.16287544,33855.0,33833.0,0.00350062]
["bitfinex-derivatives","BTCF0:USTF0",1625536243498,4.1784,33834.0,33833.0,0.12150062]
["bitfinex-derivatives","BTCF0:USTF0",1625536243598,4.42842,33834.0,33833.0,0.12150062]
["bitfinex-derivatives","BTCF0:USTF0",1625536243947,4.42842,33834.0,33833.0,0.17850062]
["bitfinex-derivatives","BTCF0:USTF0",1625536244149,4.42842,33834.0,33833.0,0.06050062]
["bitfinex-derivatives","BTCF0:USTF0",1625536244802,5.15014632,33834.0,33833.0,0.06050062]
["bitfinex-derivatives","BTCF0:USTF0",1625536245502,5.15014632,33834.0,33833.0,0.00350062]
["bitfinex-derivatives","BTCF0:USTF0",1625536245702,5.20914632,33834.0,33833.0,0.00350062]
["bitfinex-derivatives","BTCF0:USTF0",1625536245802,5.20914632,33834.0,33832.0,0.77588893]
["bitfinex-derivatives","BTCF0:USTF0",1625536245904,5.20914632,33834.0,33826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536246004,5.26814632,33834.0,33822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536246304,5.26814632,33834.0,33823.0,0.00350199]
["bitfinex-derivatives","BTCF0:USTF0",1625536246609,5.26814632,33834.0,33823.0,0.06050199]
["bitfinex-derivatives","BTCF0:USTF0",1625536246706,4.04586,33824.0,33823.0,0.06050199]
["bitfinex-derivatives","BTCF0:USTF0",1625536246806,4.58601088,33824.0,33823.0,0.00350199]
["bitfinex-derivatives","BTCF0:USTF0",1625536247208,4.58601088,33824.0,33822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536247509,4.64501088,33824.0,33822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536247608,4.58601088,33824.0,33822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536247813,4.64501088,33824.0,33822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536248011,4.64501088,33824.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536248309,4.64501088,33824.0,33820.0,0.00350264]
["bitfinex-derivatives","BTCF0:USTF0",1625536248561,4.64501088,33824.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536248811,0.48115088,33816.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536248910,0.70489088,33816.0,33812.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625536249112,0.70489088,33816.0,33812.0,0.11950289]
["bitfinex-derivatives","BTCF0:USTF0",1625536249312,0.70489088,33816.0,33813.0,0.00350282]
["bitfinex-derivatives","BTCF0:USTF0",1625536249413,0.70489088,33816.0,33813.0,0.06250282]
["bitfinex-derivatives","BTCF0:USTF0",1625536249611,0.70489088,33816.0,33813.0,0.00350282]
["bitfinex-derivatives","BTCF0:USTF0",1625536249713,0.76389088,33816.0,33813.0,0.00350282]
["bitfinex-derivatives","BTCF0:USTF0",1625536249862,0.76389088,33816.0,33814.0,0.00350287]
["bitfinex-derivatives","BTCF0:USTF0",1625536250366,0.76389088,33816.0,33813.0,0.00350287]
["bitfinex-derivatives","BTCF0:USTF0",1625536250820,0.24057544,33814.0,33813.0,0.00350287]
["bitfinex-derivatives","BTCF0:USTF0",1625536250916,0.24057544,33814.0,33813.0,0.06250287]
["bitfinex-derivatives","BTCF0:USTF0",1625536251118,0.24057544,33814.0,33813.0,0.00350287]
["bitfinex-derivatives","BTCF0:USTF0",1625536252118,0.48383544,33814.0,33813.0,0.00350287]
["bitfinex-derivatives","BTCF0:USTF0",1625536252269,0.54283544,33814.0,33813.0,0.00350287]
["bitfinex-derivatives","BTCF0:USTF0",1625536252370,0.48383544,33814.0,33813.0,0.00350287]
["bitfinex-derivatives","BTCF0:USTF0",1625536253019,0.48383544,33814.0,33813.0,0.06250287]
["bitfinex-derivatives","BTCF0:USTF0",1625536253122,0.24057544,33814.0,33813.0,0.06250287]
["bitfinex-derivatives","BTCF0:USTF0",1625536253222,0.24057544,33814.0,33813.0,0.11950287]
["bitfinex-derivatives","BTCF0:USTF0",1625536253321,0.24057544,33814.0,33813.0,0.17850287]
["bitfinex-derivatives","BTCF0:USTF0",1625536256628,0.24057544,33814.0,33813.0,0.49572287]
["bitfinex-derivatives","BTCF0:USTF0",1625536256828,0.24057544,33816.0,33813.0,0.49572287]
["bitfinex-derivatives","BTCF0:USTF0",1625536256928,4.26955088,33824.0,33815.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625536257036,4.32855088,33824.0,33815.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625536257331,4.32855088,33824.0,33816.0,0.00350252]
["bitfinex-derivatives","BTCF0:USTF0",1625536257430,4.32855088,33824.0,33816.0,0.06250252]
["bitfinex-derivatives","BTCF0:USTF0",1625536257531,4.32855088,33824.0,33817.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625536257631,4.32855088,33824.0,33817.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625536257832,4.32855088,33824.0,33818.0,0.00350252]
["bitfinex-derivatives","BTCF0:USTF0",1625536257933,4.32855088,33824.0,33818.0,0.06250252]
["bitfinex-derivatives","BTCF0:USTF0",1625536258382,4.32855088,33824.0,33819.0,0.00350252]
["bitfinex-derivatives","BTCF0:USTF0",1625536258483,4.32855088,33824.0,33819.0,0.06250252]
["bitfinex-derivatives","BTCF0:USTF0",1625536258887,4.32855088,33824.0,33822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536258985,4.32855088,33824.0,33823.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625536259189,0.54015088,33824.0,33823.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625536259387,1.90237528,33824.0,33823.0,4.96051176]
["bitfinex-derivatives","BTCF0:USTF0",1625536259488,1.90237528,33824.0,33823.0,4.96401402]
["bitfinex-derivatives","BTCF0:USTF0",1625536259986,0.54015088,33824.0,33823.0,0.06050226]
["bitfinex-derivatives","BTCF0:USTF0",1625536260889,0.54015088,33824.0,33823.0,0.3010777]
["bitfinex-derivatives","BTCF0:USTF0",1625536261338,0.24057544,33824.0,33823.0,0.3010777]
["bitfinex-derivatives","BTCF0:USTF0",1625536261539,0.24057544,33827.0,33823.0,0.3010777]
["bitfinex-derivatives","BTCF0:USTF0",1625536261842,0.24057544,33827.0,33824.0,0.00350204]
["bitfinex-derivatives","BTCF0:USTF0",1625536262343,0.24057544,33827.0,33824.0,0.06250204]
["bitfinex-derivatives","BTCF0:USTF0",1625536262594,0.9316,33833.0,33825.0,0.00350197]
["bitfinex-derivatives","BTCF0:USTF0",1625536262694,0.24057544,33834.0,33825.0,0.06250197]
["bitfinex-derivatives","BTCF0:USTF0",1625536262898,0.24057544,33840.0,33833.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625536262994,0.24057544,33840.0,33834.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625536263095,0.24057544,33840.0,33834.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625536263195,0.29957544,33840.0,33834.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625536263294,0.29957544,33840.0,33834.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625536263394,0.35857544,33840.0,33834.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625536264199,0.35857544,33840.0,33833.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625536264296,0.67611544,33840.0,33833.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625536264898,0.67611544,33840.0,33838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536265399,0.67611544,33840.0,33838.0,0.04057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536266904,0.91669088,33840.0,33838.0,0.04057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536267906,0.85769088,33840.0,33838.0,0.04057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536269814,0.85769088,33840.0,33839.0,0.00350177]
["bitfinex-derivatives","BTCF0:USTF0",1625536273574,0.85769088,33840.0,33839.0,0.01225588]
["bitfinex-derivatives","BTCF0:USTF0",1625536274830,0.91669088,33840.0,33839.0,0.01225588]
["bitfinex-derivatives","BTCF0:USTF0",1625536274933,0.91669088,33840.0,33839.0,0.00350177]
["bitfinex-derivatives","BTCF0:USTF0",1625536275428,0.91669088,33840.0,33835.0,0.00350189]
["bitfinex-derivatives","BTCF0:USTF0",1625536275728,0.91669088,33840.0,33834.0,0.06925638]
["bitfinex-derivatives","BTCF0:USTF0",1625536275827,0.91669088,33840.0,33834.0,0.01225638]
["bitfinex-derivatives","BTCF0:USTF0",1625536275927,0.91669088,33840.0,33835.0,0.0035019]
["bitfinex-derivatives","BTCF0:USTF0",1625536276180,0.91669088,33840.0,33834.0,0.0035019]
["bitfinex-derivatives","BTCF0:USTF0",1625536276981,0.91669088,33840.0,33829.0,0.01225746]
["bitfinex-derivatives","BTCF0:USTF0",1625536277233,0.48115088,33830.0,33829.0,0.2528329]
["bitfinex-derivatives","BTCF0:USTF0",1625536277332,5.80411088,33830.0,33829.0,0.3098329]
["bitfinex-derivatives","BTCF0:USTF0",1625536289755,5.80411088,33830.0,33829.0,0.30107757]
["bitfinex-derivatives","BTCF0:USTF0",1625536291811,5.80411088,33830.0,33829.0,0.24407757]
["bitfinex-derivatives","BTCF0:USTF0",1625536293111,8.35883425,33830.0,33829.0,0.94448628]
["bitfinex-derivatives","BTCF0:USTF0",1625536293226,10.91355762,33830.0,33829.0,1.46979281]
["bitfinex-derivatives","BTCF0:USTF0",1625536293312,11.42460447,33830.0,33829.0,2.52040588]
["bitfinex-derivatives","BTCF0:USTF0",1625536293412,12.1059435,33830.0,33829.0,2.52040588]
["bitfinex-derivatives","BTCF0:USTF0",1625536293813,12.1059435,33830.0,33829.0,1.46979281]
["bitfinex-derivatives","BTCF0:USTF0",1625536295367,12.1059435,33830.0,33829.0,1.11961001]
["bitfinex-derivatives","BTCF0:USTF0",1625536295721,12.1059435,33830.0,33829.0,0.76941679]
["bitfinex-derivatives","BTCF0:USTF0",1625536296620,12.1059435,33830.0,33829.0,1.11964073]
["bitfinex-derivatives","BTCF0:USTF0",1625536297924,12.1059435,33830.0,33829.0,0.76938553]
["bitfinex-derivatives","BTCF0:USTF0",1625536298424,12.1059435,33830.0,33829.0,0.82638553]
["bitfinex-derivatives","BTCF0:USTF0",1625536298624,12.1059435,33830.0,33829.0,0.82632293]
["bitfinex-derivatives","BTCF0:USTF0",1625536299076,12.1059435,33830.0,33829.0,1.1764823]
["bitfinex-derivatives","BTCF0:USTF0",1625536299928,12.1059435,33830.0,33829.0,0.82632293]
["bitfinex-derivatives","BTCF0:USTF0",1625536300680,12.1059435,33830.0,33829.0,0.76932293]
["bitfinex-derivatives","BTCF0:USTF0",1625536300783,12.0469435,33830.0,33829.0,0.76932293]
["bitfinex-derivatives","BTCF0:USTF0",1625536302031,12.0469435,33830.0,33829.0,0.82632293]
["bitfinex-derivatives","BTCF0:USTF0",1625536302232,12.0469435,33830.0,33829.0,1.52663436]
["bitfinex-derivatives","BTCF0:USTF0",1625536306340,12.0469435,33830.0,33829.0,2.57672209]
["bitfinex-derivatives","BTCF0:USTF0",1625536307140,12.0469435,33830.0,33829.0,1.52663436]
["bitfinex-derivatives","BTCF0:USTF0",1625536312805,12.0469435,33830.0,33829.0,2.576364]
["bitfinex-derivatives","BTCF0:USTF0",1625536313107,12.0469435,33830.0,33829.0,1.52663436]
["bitfinex-derivatives","BTCF0:USTF0",1625536313508,12.0469435,33830.0,33829.0,2.57633853]
["bitfinex-derivatives","BTCF0:USTF0",1625536314563,12.0469435,33830.0,33829.0,2.92060853]
["bitfinex-derivatives","BTCF0:USTF0",1625536314564,6.61859262,33830.0,33829.0,2.92060853]
["bitfinex-derivatives","BTCF0:USTF0",1625536314662,3.74710925,33830.0,33829.0,2.92060853]
["bitfinex-derivatives","BTCF0:USTF0",1625536314968,3.74710925,33830.0,33829.0,2.97960853]
["bitfinex-derivatives","BTCF0:USTF0",1625536315066,3.74710925,33830.0,33829.0,7.01910853]
["bitfinex-derivatives","BTCF0:USTF0",1625536315267,3.45094569,33830.0,33829.0,7.01910853]
["bitfinex-derivatives","BTCF0:USTF0",1625536315466,3.45094569,33830.0,33829.0,7.03075693]
["bitfinex-derivatives","BTCF0:USTF0",1625536315567,0.5947808,33832.0,33829.0,8.42865101]
["bitfinex-derivatives","BTCF0:USTF0",1625536315666,0.5947808,33832.0,33831.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625536315766,0.5947808,33832.0,33831.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625536315866,0.0942808,33832.0,33831.0,0.66779838]
["bitfinex-derivatives","BTCF0:USTF0",1625536316018,0.50973492,33834.0,33831.0,3.30099379]
["bitfinex-derivatives","BTCF0:USTF0",1625536316219,0.50973492,33834.0,33832.0,0.0116469]
["bitfinex-derivatives","BTCF0:USTF0",1625536316316,0.50973492,33834.0,33832.0,0.0706469]
["bitfinex-derivatives","BTCF0:USTF0",1625536316418,0.50973492,33834.0,33832.0,0.1296469]
["bitfinex-derivatives","BTCF0:USTF0",1625536316520,1.18936437,33835.0,33834.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625536316619,1.18936437,33835.0,33834.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625536316723,1.18936437,33835.0,33834.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625536316819,1.18936437,33835.0,33834.0,0.17850096]
["bitfinex-derivatives","BTCF0:USTF0",1625536316970,0.50977443,33835.0,33834.0,2.79938551]
["bitfinex-derivatives","BTCF0:USTF0",1625536317318,0.50892168,33837.0,33834.0,2.79938551]
["bitfinex-derivatives","BTCF0:USTF0",1625536317619,1.18738033,33837.0,33836.0,1.22097223]
["bitfinex-derivatives","BTCF0:USTF0",1625536317718,1.18738033,33837.0,33836.0,2.16792311]
["bitfinex-derivatives","BTCF0:USTF0",1625536318071,1.18738033,33837.0,33836.0,2.17142405]
["bitfinex-derivatives","BTCF0:USTF0",1625536319374,1.18648197,33838.0,33836.0,2.17142405]
["bitfinex-derivatives","BTCF0:USTF0",1625536319674,1.18648197,33838.0,33837.0,0.24407635]
["bitfinex-derivatives","BTCF0:USTF0",1625536319774,1.18648197,33838.0,33837.0,5.12511815]
["bitfinex-derivatives","BTCF0:USTF0",1625536319874,1.18648197,33838.0,33837.0,5.18411815]
["bitfinex-derivatives","BTCF0:USTF0",1625536321681,0.50851648,33838.0,33837.0,5.18411815]
["bitfinex-derivatives","BTCF0:USTF0",1625536321979,0.00811648,33838.0,33837.0,5.18411815]
["bitfinex-derivatives","BTCF0:USTF0",1625536322181,0.18579405,33839.0,33837.0,5.18411815]
["bitfinex-derivatives","BTCF0:USTF0",1625536322381,0.2,33840.0,33837.0,5.18411815]
["bitfinex-derivatives","BTCF0:USTF0",1625536322582,0.2,33840.0,33838.0,0.00350073]
["bitfinex-derivatives","BTCF0:USTF0",1625536322682,0.2,33840.0,33838.0,0.12150073]
["bitfinex-derivatives","BTCF0:USTF0",1625536322782,0.2,33840.0,33839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625536322882,0.2,33840.0,33839.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625536322982,0.2,33840.0,33839.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625536323085,0.2,33840.0,33839.0,0.17850055]
["bitfinex-derivatives","BTCF0:USTF0",1625536323335,0.2,33840.0,33839.0,1.57268463]
["bitfinex-derivatives","BTCF0:USTF0",1625536323436,1.35745949,33847.0,33839.0,1.57268463]
["bitfinex-derivatives","BTCF0:USTF0",1625536323685,1.35745949,33847.0,33840.0,0.00350043]
["bitfinex-derivatives","BTCF0:USTF0",1625536323785,0.24057544,33852.0,33840.0,0.00350043]
["bitfinex-derivatives","BTCF0:USTF0",1625536323786,1.35804405,33849.0,33846.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625536323885,1.35804405,33849.0,33847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625536324038,1.35804405,33849.0,33847.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625536324238,1.35634369,33851.0,33848.0,0.00350043]
["bitfinex-derivatives","BTCF0:USTF0",1625536324337,1.35634369,33851.0,33848.0,0.06250043]
["bitfinex-derivatives","BTCF0:USTF0",1625536324540,1.35625326,33850.0,33848.0,0.06250043]
["bitfinex-derivatives","BTCF0:USTF0",1625536324737,1.35625326,33850.0,33849.0,0.0035004]
["bitfinex-derivatives","BTCF0:USTF0",1625536324841,1.35625326,33850.0,33849.0,0.0625004]
["bitfinex-derivatives","BTCF0:USTF0",1625536325590,0.24057544,33852.0,33849.0,0.0625004]
["bitfinex-derivatives","BTCF0:USTF0",1625536325591,1.35516425,33851.0,33849.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625536325745,1.35516425,33851.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536325840,1.35516425,33851.0,33850.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625536325941,1.35516425,33851.0,33850.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625536326240,1.35516425,33851.0,33850.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625536326546,1.41416425,33851.0,33850.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625536326743,2.93733085,33851.0,33850.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625536330149,2.93733085,33851.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536332205,2.93733085,33851.0,33850.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625536332306,2.93733085,33851.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536333009,2.99633085,33851.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536333107,3.08583085,33851.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536333257,2.99633085,33851.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536333357,4.68580645,33851.0,33846.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625536333909,2.87236214,33847.0,33846.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625536334010,3.17193758,33847.0,33846.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625536335314,3.17193758,33847.0,33846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536335766,4.35982225,33847.0,33846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536335965,4.35982225,33847.0,33842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536336517,2.54496602,33843.0,33842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536336617,2.90612602,33843.0,33842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536338075,3.14670146,33843.0,33842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536338374,4.67370956,33843.0,33842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536342686,4.61470956,33843.0,33842.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625536342888,4.31254956,33843.0,33842.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625536342986,4.31254956,33843.0,33842.0,0.36007654]
["bitfinex-derivatives","BTCF0:USTF0",1625536343190,2.78554146,33843.0,33842.0,0.36007654]
["bitfinex-derivatives","BTCF0:USTF0",1625536344391,1.42823756,33843.0,33842.0,0.36007654]
["bitfinex-derivatives","BTCF0:USTF0",1625536345092,1.26073436,33843.0,33842.0,0.36007654]
["bitfinex-derivatives","BTCF0:USTF0",1625536345394,2.45039579,33843.0,33842.0,0.36007654]
["bitfinex-derivatives","BTCF0:USTF0",1625536348853,3.80984023,33843.0,33842.0,0.36007654]
["bitfinex-derivatives","BTCF0:USTF0",1625536349755,3.86884023,33843.0,33842.0,0.36007654]
["bitfinex-derivatives","BTCF0:USTF0",1625536351711,3.80984023,33843.0,33842.0,0.36007654]
["bitfinex-derivatives","BTCF0:USTF0",1625536351961,3.80984023,33843.0,33842.0,0.30107654]
["bitfinex-derivatives","BTCF0:USTF0",1625536352762,3.80984023,33843.0,33842.0,0.36007654]
["bitfinex-derivatives","BTCF0:USTF0",1625536354115,3.86884023,33843.0,33842.0,0.36007654]
["bitfinex-derivatives","BTCF0:USTF0",1625536354366,3.80984023,33843.0,33842.0,0.36007654]
["bitfinex-derivatives","BTCF0:USTF0",1625536355120,3.80984023,33843.0,33842.0,0.30107654]
["bitfinex-derivatives","BTCF0:USTF0",1625536355220,4.10623023,33843.0,33842.0,0.30107654]
["bitfinex-derivatives","BTCF0:USTF0",1625536355319,4.16523023,33843.0,33842.0,0.30107654]
["bitfinex-derivatives","BTCF0:USTF0",1625536356119,4.16523023,33843.0,33842.0,0.24407654]
["bitfinex-derivatives","BTCF0:USTF0",1625536356221,4.16523023,33843.0,33842.0,0.30307654]
["bitfinex-derivatives","BTCF0:USTF0",1625536356372,4.16523023,33843.0,33842.0,0.24407654]
["bitfinex-derivatives","BTCF0:USTF0",1625536356472,4.16523023,33843.0,33842.0,0.0035011]
["bitfinex-derivatives","BTCF0:USTF0",1625536356574,4.22423023,33843.0,33842.0,0.0035011]
["bitfinex-derivatives","BTCF0:USTF0",1625536356822,4.23911527,33843.0,33839.0,0.00350132]
["bitfinex-derivatives","BTCF0:USTF0",1625536357123,4.23911527,33843.0,33842.0,0.00350135]
["bitfinex-derivatives","BTCF0:USTF0",1625536357225,0.66985048,33843.0,33842.0,0.00350135]
["bitfinex-derivatives","BTCF0:USTF0",1625536357324,0.65496544,33843.0,33842.0,0.00350135]
["bitfinex-derivatives","BTCF0:USTF0",1625536357424,0.65496544,33843.0,33838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536357425,0.65496544,33843.0,33840.0,0.00350135]
["bitfinex-derivatives","BTCF0:USTF0",1625536357525,5.74821141,33843.0,33840.0,0.00350135]
["bitfinex-derivatives","BTCF0:USTF0",1625536357625,5.76309682,33843.0,33842.0,0.00350141]
["bitfinex-derivatives","BTCF0:USTF0",1625536357926,5.79169682,33843.0,33839.0,0.00350141]
["bitfinex-derivatives","BTCF0:USTF0",1625536358126,5.70409682,33843.0,33842.0,0.00350141]
["bitfinex-derivatives","BTCF0:USTF0",1625536358225,0.61085085,33843.0,33842.0,0.00350141]
["bitfinex-derivatives","BTCF0:USTF0",1625536358424,0.59596544,33843.0,33840.0,0.00350131]
["bitfinex-derivatives","BTCF0:USTF0",1625536358626,5.68964862,33843.0,33840.0,0.00350131]
["bitfinex-derivatives","BTCF0:USTF0",1625536358725,5.68964862,33843.0,33839.0,0.00350136]
["bitfinex-derivatives","BTCF0:USTF0",1625536358928,5.74864862,33843.0,33841.0,0.00350144]
["bitfinex-derivatives","BTCF0:USTF0",1625536359025,0.65496544,33843.0,33841.0,0.00350144]
["bitfinex-derivatives","BTCF0:USTF0",1625536359227,0.0887,33842.0,33839.0,0.00350151]
["bitfinex-derivatives","BTCF0:USTF0",1625536359326,5.0113,33840.0,33839.0,0.00350151]
["bitfinex-derivatives","BTCF0:USTF0",1625536359426,5.0703,33840.0,33839.0,0.00350151]
["bitfinex-derivatives","BTCF0:USTF0",1625536359527,6.59821464,33840.0,33839.0,0.00350151]
["bitfinex-derivatives","BTCF0:USTF0",1625536359726,6.61309918,33840.0,33839.0,0.00350151]
["bitfinex-derivatives","BTCF0:USTF0",1625536360480,6.85367462,33840.0,33839.0,0.00350151]
["bitfinex-derivatives","BTCF0:USTF0",1625536360579,6.83879008,33840.0,33839.0,0.00350151]
["bitfinex-derivatives","BTCF0:USTF0",1625536360781,6.85367506,33840.0,33839.0,0.00350151]
["bitfinex-derivatives","BTCF0:USTF0",1625536363836,6.83879008,33840.0,33839.0,0.00350151]
["bitfinex-derivatives","BTCF0:USTF0",1625536364289,6.85367528,33840.0,33839.0,0.00350151]
["bitfinex-derivatives","BTCF0:USTF0",1625536364588,6.83879008,33840.0,33838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536364790,5.09205422,33839.0,33838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536365089,5.09205422,33839.0,33838.0,0.24407718]
["bitfinex-derivatives","BTCF0:USTF0",1625536366693,5.09205422,33839.0,33838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536367043,5.15105422,33839.0,33838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536367494,5.16594017,33839.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536367994,5.15105422,33839.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536368201,5.09283107,33836.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536368497,5.33340651,33836.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536368596,5.33340651,33836.0,33835.0,0.24407734]
["bitfinex-derivatives","BTCF0:USTF0",1625536369298,5.39240651,33836.0,33835.0,0.24407734]
["bitfinex-derivatives","BTCF0:USTF0",1625536369900,5.39240651,33836.0,33835.0,0.30107734]
["bitfinex-derivatives","BTCF0:USTF0",1625536370101,5.33340651,33836.0,33835.0,0.36007734]
["bitfinex-derivatives","BTCF0:USTF0",1625536370401,3.80559114,33836.0,33835.0,0.36007734]
["bitfinex-derivatives","BTCF0:USTF0",1625536372258,0.24057544,33836.0,33835.0,0.36007734]
["bitfinex-derivatives","BTCF0:USTF0",1625536372361,1.6005113,33836.0,33835.0,0.36007734]
["bitfinex-derivatives","BTCF0:USTF0",1625536372812,3.81103482,33836.0,33835.0,0.36007734]
["bitfinex-derivatives","BTCF0:USTF0",1625536372911,3.81103482,33836.0,33835.0,0.30107734]
["bitfinex-derivatives","BTCF0:USTF0",1625536373012,3.81103482,33836.0,33835.0,0.24407734]
["bitfinex-derivatives","BTCF0:USTF0",1625536373212,0.24057544,33836.0,33835.0,0.24407734]
["bitfinex-derivatives","BTCF0:USTF0",1625536373313,1.60036962,33836.0,33835.0,0.24407734]
["bitfinex-derivatives","BTCF0:USTF0",1625536373415,1.65936962,33836.0,33835.0,0.24407734]
["bitfinex-derivatives","BTCF0:USTF0",1625536373516,1.87305962,33836.0,33835.0,0.24407734]
["bitfinex-derivatives","BTCF0:USTF0",1625536373716,5.61139239,33836.0,33835.0,0.24407734]
["bitfinex-derivatives","BTCF0:USTF0",1625536373964,1.53284163,33836.0,33835.0,0.24407734]
["bitfinex-derivatives","BTCF0:USTF0",1625536374064,0.51326544,33836.0,33835.0,0.24407734]
["bitfinex-derivatives","BTCF0:USTF0",1625536374164,5.6109344,33836.0,33835.0,0.24407734]
["bitfinex-derivatives","BTCF0:USTF0",1625536374768,5.6109344,33836.0,33835.0,0.64238734]
["bitfinex-derivatives","BTCF0:USTF0",1625536375315,4.08166769,33836.0,33835.0,0.64238734]
["bitfinex-derivatives","BTCF0:USTF0",1625536377521,0.51326544,33836.0,33835.0,0.64238734]
["bitfinex-derivatives","BTCF0:USTF0",1625536377623,0.29957544,33836.0,33835.0,0.64238734]
["bitfinex-derivatives","BTCF0:USTF0",1625536377871,3.87009621,33836.0,33835.0,0.64238734]
["bitfinex-derivatives","BTCF0:USTF0",1625536378121,3.57052077,33836.0,33835.0,0.64238734]
["bitfinex-derivatives","BTCF0:USTF0",1625536378320,3.57052077,33836.0,33835.0,0.70138734]
["bitfinex-derivatives","BTCF0:USTF0",1625536378624,3.57052077,33836.0,33835.0,0.94196278]
["bitfinex-derivatives","BTCF0:USTF0",1625536378772,1.53008777,33838.0,33835.0,3.20846782]
["bitfinex-derivatives","BTCF0:USTF0",1625536378773,1.02186544,33838.0,33835.0,3.20846782]
["bitfinex-derivatives","BTCF0:USTF0",1625536379227,1.02186544,33838.0,33837.0,1.10305999]
["bitfinex-derivatives","BTCF0:USTF0",1625536379327,1.02186544,33838.0,33837.0,1.16205999]
["bitfinex-derivatives","BTCF0:USTF0",1625536379477,1.02186544,33838.0,33837.0,1.16556095]
["bitfinex-derivatives","BTCF0:USTF0",1625536380380,1.02216233,33839.0,33837.0,1.16556095]
["bitfinex-derivatives","BTCF0:USTF0",1625536380581,1.02216233,33839.0,33838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536380680,1.02216233,33839.0,33838.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625536380782,1.02216233,33839.0,33838.0,1.40262457]
["bitfinex-derivatives","BTCF0:USTF0",1625536380982,1.02216233,33839.0,33838.0,5.70302457]
["bitfinex-derivatives","BTCF0:USTF0",1625536381085,1.02255453,33840.0,33838.0,5.70652539]
["bitfinex-derivatives","BTCF0:USTF0",1625536381383,1.02255453,33840.0,33839.0,1.04596986]
["bitfinex-derivatives","BTCF0:USTF0",1625536381483,1.02255453,33840.0,33839.0,1.10296986]
["bitfinex-derivatives","BTCF0:USTF0",1625536381583,1.02255453,33840.0,33839.0,1.22447057]
["bitfinex-derivatives","BTCF0:USTF0",1625536381683,1.02270858,33841.0,33839.0,1.22447057]
["bitfinex-derivatives","BTCF0:USTF0",1625536381983,1.02270858,33841.0,33840.0,1.10295036]
["bitfinex-derivatives","BTCF0:USTF0",1625536382084,1.02270858,33841.0,33840.0,1.16545111]
["bitfinex-derivatives","BTCF0:USTF0",1625536382285,1.70466464,33841.0,33840.0,1.86274604]
["bitfinex-derivatives","BTCF0:USTF0",1625536382584,1.70466464,33841.0,33840.0,2.16232148]
["bitfinex-derivatives","BTCF0:USTF0",1625536382937,0.68195606,33841.0,33840.0,3.38255233]
["bitfinex-derivatives","BTCF0:USTF0",1625536383236,0.68195606,33841.0,33840.0,2.16232148]
["bitfinex-derivatives","BTCF0:USTF0",1625536384290,0.68195606,33841.0,33840.0,3.38270275]
["bitfinex-derivatives","BTCF0:USTF0",1625536385142,1.70533556,33841.0,33840.0,3.38270275]
["bitfinex-derivatives","BTCF0:USTF0",1625536385393,1.70533556,33841.0,33840.0,2.16232148]
["bitfinex-derivatives","BTCF0:USTF0",1625536387899,0.68195606,33841.0,33840.0,3.38278515]
["bitfinex-derivatives","BTCF0:USTF0",1625536388852,0.68195606,33841.0,33840.0,3.3792844]
["bitfinex-derivatives","BTCF0:USTF0",1625536389101,0.68195606,33841.0,33840.0,3.38278499]
["bitfinex-derivatives","BTCF0:USTF0",1625536390550,0.68195606,33841.0,33840.0,3.32378499]
["bitfinex-derivatives","BTCF0:USTF0",1625536390802,0.68195606,33841.0,33840.0,3.38278499]
["bitfinex-derivatives","BTCF0:USTF0",1625536391053,0.68195606,33841.0,33840.0,2.16232132]
["bitfinex-derivatives","BTCF0:USTF0",1625536391956,1.70482011,33841.0,33840.0,2.16232132]
["bitfinex-derivatives","BTCF0:USTF0",1625536393108,1.70482011,33841.0,33840.0,2.10332132]
["bitfinex-derivatives","BTCF0:USTF0",1625536393210,1.94242011,33841.0,33840.0,2.10332132]
["bitfinex-derivatives","BTCF0:USTF0",1625536393310,1.94242011,33841.0,33840.0,2.16232132]
["bitfinex-derivatives","BTCF0:USTF0",1625536393764,1.94242011,33841.0,33840.0,1.11637096]
["bitfinex-derivatives","BTCF0:USTF0",1625536395013,1.94242011,33841.0,33840.0,1.05737096]
["bitfinex-derivatives","BTCF0:USTF0",1625536395366,1.94242011,33841.0,33840.0,1.11637096]
["bitfinex-derivatives","BTCF0:USTF0",1625536395568,1.70482011,33841.0,33840.0,1.11637096]
["bitfinex-derivatives","BTCF0:USTF0",1625536397369,1.70482011,33841.0,33840.0,1.05737096]
["bitfinex-derivatives","BTCF0:USTF0",1625536397470,1.94903011,33841.0,33840.0,1.05737096]
["bitfinex-derivatives","BTCF0:USTF0",1625536397571,3.15576184,33841.0,33840.0,1.05737096]
["bitfinex-derivatives","BTCF0:USTF0",1625536397673,3.15576184,33841.0,33840.0,0.99837096]
["bitfinex-derivatives","BTCF0:USTF0",1625536397773,3.15576184,33841.0,33840.0,0.94137096]
["bitfinex-derivatives","BTCF0:USTF0",1625536398123,4.53450033,33841.0,33840.0,0.24407603]
["bitfinex-derivatives","BTCF0:USTF0",1625536398525,4.53450033,33841.0,33840.0,0.30307603]
["bitfinex-derivatives","BTCF0:USTF0",1625536398625,4.53450033,33841.0,33840.0,0.24407603]
["bitfinex-derivatives","BTCF0:USTF0",1625536398725,4.59350033,33841.0,33840.0,0.24407603]
["bitfinex-derivatives","BTCF0:USTF0",1625536399077,4.83407577,33841.0,33840.0,0.24407603]
["bitfinex-derivatives","BTCF0:USTF0",1625536399830,4.83407577,33841.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536399831,6.38346003,33841.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536401030,6.62403547,33841.0,33835.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625536401130,0.0893,33840.0,33835.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625536401230,0.1483,33840.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536401481,0.1483,33840.0,33836.0,0.00350157]
["bitfinex-derivatives","BTCF0:USTF0",1625536401881,0.059,33840.0,33836.0,0.00350157]
["bitfinex-derivatives","BTCF0:USTF0",1625536402185,5.84624239,33837.0,33836.0,0.00350157]
["bitfinex-derivatives","BTCF0:USTF0",1625536402285,5.90524239,33837.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536402384,5.90524239,33837.0,33836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625536402484,5.90524239,33837.0,33836.0,0.06050163]
["bitfinex-derivatives","BTCF0:USTF0",1625536402685,5.90524239,33837.0,33836.0,0.11950163]
["bitfinex-derivatives","BTCF0:USTF0",1625536403035,6.14581783,33837.0,33836.0,0.11950163]
["bitfinex-derivatives","BTCF0:USTF0",1625536403136,4.5983387,33837.0,33836.0,0.11950163]
["bitfinex-derivatives","BTCF0:USTF0",1625536403588,4.5983387,33837.0,33836.0,0.06250163]
["bitfinex-derivatives","BTCF0:USTF0",1625536403788,6.14584304,33837.0,33836.0,0.06250163]
["bitfinex-derivatives","BTCF0:USTF0",1625536404389,6.14584304,33837.0,33836.0,0.11950163]
["bitfinex-derivatives","BTCF0:USTF0",1625536404792,6.14584304,33837.0,33836.0,0.06250163]
["bitfinex-derivatives","BTCF0:USTF0",1625536404991,4.5983387,33837.0,33836.0,0.06250163]
["bitfinex-derivatives","BTCF0:USTF0",1625536407696,4.5983387,33837.0,33836.0,0.00350163]
["bitfinex-derivatives","BTCF0:USTF0",1625536407796,4.5983387,33837.0,33836.0,0.06250163]
["bitfinex-derivatives","BTCF0:USTF0",1625536407897,4.5983387,33837.0,33836.0,0.00350163]
["bitfinex-derivatives","BTCF0:USTF0",1625536408548,4.5983387,33837.0,33836.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625536408649,6.14592554,33837.0,33836.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625536408752,6.14592554,33837.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536409050,5.84611546,33836.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536409152,5.90511546,33836.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536410703,5.90511546,33836.0,33835.0,0.24407772]
["bitfinex-derivatives","BTCF0:USTF0",1625536411105,4.35766993,33836.0,33835.0,0.24407772]
["bitfinex-derivatives","BTCF0:USTF0",1625536411205,4.35766993,33836.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536411305,4.35766993,33836.0,33835.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625536411508,4.35766993,33836.0,33835.0,0.30307762]
["bitfinex-derivatives","BTCF0:USTF0",1625536411606,4.35766993,33836.0,33835.0,0.24407762]
["bitfinex-derivatives","BTCF0:USTF0",1625536411957,4.44716993,33836.0,33835.0,0.24407762]
["bitfinex-derivatives","BTCF0:USTF0",1625536412260,4.44716993,33836.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536412360,6.42089805,33836.0,33831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625536412760,6.42089805,33836.0,33830.0,1.46102942]
["bitfinex-derivatives","BTCF0:USTF0",1625536412861,1.54663444,33835.0,33832.0,0.00350223]
["bitfinex-derivatives","BTCF0:USTF0",1625536412961,1.60563444,33835.0,33832.0,0.00350223]
["bitfinex-derivatives","BTCF0:USTF0",1625536413060,1.60563444,33835.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536413165,0.24057544,33831.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536413261,0.58487544,33831.0,33830.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625536413762,0.58487544,33831.0,33830.0,0.3030778]
["bitfinex-derivatives","BTCF0:USTF0",1625536413861,5.81877544,33831.0,33830.0,0.3030778]
["bitfinex-derivatives","BTCF0:USTF0",1625536413964,10.62896535,33831.0,33830.0,0.00350236]
["bitfinex-derivatives","BTCF0:USTF0",1625536414363,10.62896535,33831.0,33828.0,0.52304086]
["bitfinex-derivatives","BTCF0:USTF0",1625536414464,12.17363077,33831.0,33826.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625536414764,4.80581528,33827.0,33826.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625536414966,4.86481528,33827.0,33826.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625536415163,5.10539072,33827.0,33826.0,0.24407815]
["bitfinex-derivatives","BTCF0:USTF0",1625536416214,5.10539072,33827.0,33826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536416964,5.10539072,33827.0,33826.0,0.24407818]
["bitfinex-derivatives","BTCF0:USTF0",1625536417264,5.10539072,33827.0,33826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536418268,3.73237418,33827.0,33826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536418569,5.10436286,33827.0,33826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536419820,0.29957544,33827.0,33826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536420020,5.1002217,33827.0,33826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536420370,3.72868195,33827.0,33826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536420470,4.05779195,33827.0,33826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536420773,5.42867762,33827.0,33826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536421971,5.42867762,33827.0,33820.0,1.51698375]
["bitfinex-derivatives","BTCF0:USTF0",1625536422275,5.42867762,33827.0,33821.0,0.0035029]
["bitfinex-derivatives","BTCF0:USTF0",1625536422724,2.22683766,33822.0,33821.0,0.0035029]
["bitfinex-derivatives","BTCF0:USTF0",1625536423076,2.22683766,33822.0,33821.0,0.0625029]
["bitfinex-derivatives","BTCF0:USTF0",1625536423328,2.4674131,33822.0,33821.0,0.0625029]
["bitfinex-derivatives","BTCF0:USTF0",1625536423427,1.43970774,33822.0,33821.0,0.0625029]
["bitfinex-derivatives","BTCF0:USTF0",1625536424329,0.75451375,33822.0,33821.0,0.58478264]
["bitfinex-derivatives","BTCF0:USTF0",1625536424430,0.75451375,33822.0,33821.0,0.64178264]
["bitfinex-derivatives","BTCF0:USTF0",1625536424679,0.24057544,33822.0,33821.0,3.60112572]
["bitfinex-derivatives","BTCF0:USTF0",1625536425429,0.24057544,33825.0,33821.0,4.11707116]
["bitfinex-derivatives","BTCF0:USTF0",1625536425729,0.24057544,33825.0,33824.0,1.27542711]
["bitfinex-derivatives","BTCF0:USTF0",1625536425930,0.24057544,33825.0,33824.0,1.33442711]
["bitfinex-derivatives","BTCF0:USTF0",1625536426030,0.24057544,33825.0,33824.0,1.33792952]
["bitfinex-derivatives","BTCF0:USTF0",1625536426280,0.24057544,33825.0,33824.0,1.27892952]
["bitfinex-derivatives","BTCF0:USTF0",1625536426633,0.75496864,33825.0,33824.0,0.52568546]
["bitfinex-derivatives","BTCF0:USTF0",1625536427282,1.44040583,33825.0,33824.0,0.00350241]
["bitfinex-derivatives","BTCF0:USTF0",1625536427581,1.44040583,33825.0,33823.0,0.00350259]
["bitfinex-derivatives","BTCF0:USTF0",1625536427683,2.75751074,33825.0,33823.0,0.00350259]
["bitfinex-derivatives","BTCF0:USTF0",1625536427781,2.75751074,33825.0,33823.0,0.06250259]
["bitfinex-derivatives","BTCF0:USTF0",1625536427882,0.52985544,33825.0,33824.0,0.00350261]
["bitfinex-derivatives","BTCF0:USTF0",1625536428383,0.52985544,33825.0,33824.0,0.00350265]
["bitfinex-derivatives","BTCF0:USTF0",1625536428634,1.73321017,33825.0,33823.0,0.00350267]
["bitfinex-derivatives","BTCF0:USTF0",1625536428834,1.73321017,33825.0,33823.0,0.06250267]
["bitfinex-derivatives","BTCF0:USTF0",1625536428934,0.52985544,33825.0,33824.0,0.00350267]
["bitfinex-derivatives","BTCF0:USTF0",1625536429188,0.52985544,33825.0,33822.0,0.00350271]
["bitfinex-derivatives","BTCF0:USTF0",1625536429189,3.96635067,33825.0,33822.0,0.00350271]
["bitfinex-derivatives","BTCF0:USTF0",1625536429387,0.24057544,33823.0,33822.0,0.00350271]
["bitfinex-derivatives","BTCF0:USTF0",1625536429587,1.44325986,33823.0,33822.0,0.00350271]
["bitfinex-derivatives","BTCF0:USTF0",1625536429888,1.50225986,33823.0,33820.0,0.52211782]
["bitfinex-derivatives","BTCF0:USTF0",1625536429991,1.50225986,33823.0,33818.0,1.04423565]
["bitfinex-derivatives","BTCF0:USTF0",1625536429992,2.53260965,33823.0,33822.0,0.00350304]
["bitfinex-derivatives","BTCF0:USTF0",1625536430241,2.53260965,33823.0,33819.0,0.00350317]
["bitfinex-derivatives","BTCF0:USTF0",1625536430343,4.9464,33821.0,33819.0,0.00350317]
["bitfinex-derivatives","BTCF0:USTF0",1625536430542,5.0054,33821.0,33815.0,0.52213188]
["bitfinex-derivatives","BTCF0:USTF0",1625536430742,5.0054,33821.0,33815.0,0.58113188]
["bitfinex-derivatives","BTCF0:USTF0",1625536430842,5.0054,33821.0,33820.0,0.00350318]
["bitfinex-derivatives","BTCF0:USTF0",1625536431044,5.0054,33821.0,33816.0,0.00350323]
["bitfinex-derivatives","BTCF0:USTF0",1625536431245,8.4360448,33821.0,33816.0,0.00350323]
["bitfinex-derivatives","BTCF0:USTF0",1625536431344,8.4360448,33821.0,33820.0,0.00350326]
["bitfinex-derivatives","BTCF0:USTF0",1625536431444,8.91719568,33821.0,33820.0,0.00350326]
["bitfinex-derivatives","BTCF0:USTF0",1625536431545,8.91719568,33821.0,33817.0,0.00350324]
["bitfinex-derivatives","BTCF0:USTF0",1625536431844,8.91719568,33821.0,33815.0,0.00350326]
["bitfinex-derivatives","BTCF0:USTF0",1625536431997,8.91719568,33821.0,33815.0,0.06250326]
["bitfinex-derivatives","BTCF0:USTF0",1625536432095,8.91719568,33821.0,33818.0,0.00350326]
["bitfinex-derivatives","BTCF0:USTF0",1625536432296,1.02874967,33819.0,33818.0,0.00350326]
["bitfinex-derivatives","BTCF0:USTF0",1625536432396,1.08774967,33819.0,33816.0,0.00350326]
["bitfinex-derivatives","BTCF0:USTF0",1625536432501,1.08774967,33819.0,33816.0,0.06250326]
["bitfinex-derivatives","BTCF0:USTF0",1625536432595,1.08774967,33819.0,33816.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625536432898,1.08774967,33819.0,33817.0,0.00350326]
["bitfinex-derivatives","BTCF0:USTF0",1625536432996,1.08774967,33819.0,33817.0,0.06250326]
["bitfinex-derivatives","BTCF0:USTF0",1625536433397,1.08774967,33819.0,33818.0,0.00350323]
["bitfinex-derivatives","BTCF0:USTF0",1625536433498,0.74458827,33819.0,33818.0,0.00350323]
["bitfinex-derivatives","BTCF0:USTF0",1625536433598,0.74458827,33819.0,33818.0,0.06250323]
["bitfinex-derivatives","BTCF0:USTF0",1625536433798,1.2588453,33819.0,33818.0,0.06250323]
["bitfinex-derivatives","BTCF0:USTF0",1625536434750,1.2588453,33819.0,33818.0,0.00350323]
["bitfinex-derivatives","BTCF0:USTF0",1625536434951,1.2588453,33819.0,33818.0,0.06250323]
["bitfinex-derivatives","BTCF0:USTF0",1625536435253,0.57325703,33819.0,33818.0,0.06250323]
["bitfinex-derivatives","BTCF0:USTF0",1625536436804,0.91610808,33819.0,33818.0,0.06250323]
["bitfinex-derivatives","BTCF0:USTF0",1625536437206,0.91610808,33819.0,33818.0,0.11950323]
["bitfinex-derivatives","BTCF0:USTF0",1625536438011,0.40185105,33819.0,33818.0,0.11950323]
["bitfinex-derivatives","BTCF0:USTF0",1625536438410,0.059,33819.0,33818.0,0.11950323]
["bitfinex-derivatives","BTCF0:USTF0",1625536440161,0.24057544,33820.0,33818.0,0.11950323]
["bitfinex-derivatives","BTCF0:USTF0",1625536440364,0.24057544,33820.0,33819.0,0.00350279]
["bitfinex-derivatives","BTCF0:USTF0",1625536440465,0.24057544,33820.0,33819.0,0.06250279]
["bitfinex-derivatives","BTCF0:USTF0",1625536441214,0.24057544,33820.0,33819.0,1.33556333]
["bitfinex-derivatives","BTCF0:USTF0",1625536441514,0.24057544,33820.0,33819.0,1.57613877]
["bitfinex-derivatives","BTCF0:USTF0",1625536441615,0.24057544,33820.0,33819.0,2.61845454]
["bitfinex-derivatives","BTCF0:USTF0",1625536445574,1.09933336,33826.0,33819.0,2.91802998]
["bitfinex-derivatives","BTCF0:USTF0",1625536445776,0.24057544,33826.0,33819.0,4.13480721]
["bitfinex-derivatives","BTCF0:USTF0",1625536445977,0.24057544,33826.0,33820.0,0.00350249]
["bitfinex-derivatives","BTCF0:USTF0",1625536446074,0.24057544,33826.0,33821.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625536446175,0.24057544,33826.0,33821.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625536446277,0.24057544,33826.0,33821.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625536446378,0.24057544,33826.0,33825.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625536446576,0.24057544,33826.0,33825.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625536446675,0.24057544,33826.0,33825.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625536446778,0.24057544,33826.0,33825.0,1.04759255]
["bitfinex-derivatives","BTCF0:USTF0",1625536447331,0.24057544,33826.0,33825.0,2.43805248]
["bitfinex-derivatives","BTCF0:USTF0",1625536447529,0.24057544,33826.0,33825.0,2.67862792]
["bitfinex-derivatives","BTCF0:USTF0",1625536448432,0.24057544,33826.0,33825.0,3.89572308]
["bitfinex-derivatives","BTCF0:USTF0",1625536448682,0.24057544,33829.0,33825.0,3.89572308]
["bitfinex-derivatives","BTCF0:USTF0",1625536448882,0.86069623,33831.0,33825.0,3.89572308]
["bitfinex-derivatives","BTCF0:USTF0",1625536449081,0.86069623,33831.0,33829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625536449082,0.34435013,33830.0,33829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625536449180,0.34435013,33830.0,33829.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625536449280,0.34435013,33830.0,33829.0,0.17850202]
["bitfinex-derivatives","BTCF0:USTF0",1625536449383,1.62745207,33832.0,33829.0,2.43966804]
["bitfinex-derivatives","BTCF0:USTF0",1625536449384,1.28372363,33832.0,33829.0,2.43966804]
["bitfinex-derivatives","BTCF0:USTF0",1625536449581,1.28372363,33832.0,33831.0,4.25356928]
["bitfinex-derivatives","BTCF0:USTF0",1625536449682,1.28372363,33832.0,33831.0,4.61214472]
["bitfinex-derivatives","BTCF0:USTF0",1625536449884,1.28372363,33832.0,33831.0,4.61564659]
["bitfinex-derivatives","BTCF0:USTF0",1625536450085,1.28372363,33832.0,33831.0,5.13743117]
["bitfinex-derivatives","BTCF0:USTF0",1625536450485,0.9391,33832.0,33831.0,5.48525291]
["bitfinex-derivatives","BTCF0:USTF0",1625536451991,1.28390272,33832.0,33831.0,5.48525291]
["bitfinex-derivatives","BTCF0:USTF0",1625536453850,1.80117388,33832.0,33831.0,5.48525291]
["bitfinex-derivatives","BTCF0:USTF0",1625536454149,1.80117388,33832.0,33831.0,1.57755291]
["bitfinex-derivatives","BTCF0:USTF0",1625536454351,1.80117388,33832.0,33831.0,1.46155291]
["bitfinex-derivatives","BTCF0:USTF0",1625536454901,1.80117388,33832.0,33831.0,0.24407731]
["bitfinex-derivatives","BTCF0:USTF0",1625536454902,3.17885295,33832.0,33831.0,0.24407731]
["bitfinex-derivatives","BTCF0:USTF0",1625536455004,7.06297295,33832.0,33831.0,0.24407731]
["bitfinex-derivatives","BTCF0:USTF0",1625536455404,8.26880556,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536455703,9.64670896,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536455803,5.97590896,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536455903,5.97590896,33832.0,33831.0,0.24407787]
["bitfinex-derivatives","BTCF0:USTF0",1625536456156,5.97590896,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536457658,5.97590896,33832.0,33831.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625536460816,5.97590896,33832.0,33831.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625536460915,5.97590896,33832.0,33831.0,0.36207778]
["bitfinex-derivatives","BTCF0:USTF0",1625536461516,5.97590896,33832.0,33831.0,0.41907778]
["bitfinex-derivatives","BTCF0:USTF0",1625536462270,4.76961064,33832.0,33831.0,0.41907778]
["bitfinex-derivatives","BTCF0:USTF0",1625536462718,5.97857631,33832.0,33831.0,0.41907778]
["bitfinex-derivatives","BTCF0:USTF0",1625536464522,5.03947631,33832.0,33831.0,0.41907778]
["bitfinex-derivatives","BTCF0:USTF0",1625536464623,5.03947631,33832.0,33831.0,0.74785778]
["bitfinex-derivatives","BTCF0:USTF0",1625536464723,4.82615631,33832.0,33831.0,0.74785778]
["bitfinex-derivatives","BTCF0:USTF0",1625536464926,2.2424203,33832.0,33831.0,3.01352966]
["bitfinex-derivatives","BTCF0:USTF0",1625536465324,0.34607553,33832.0,33831.0,4.23345639]
["bitfinex-derivatives","BTCF0:USTF0",1625536465672,1.10573417,33833.0,33831.0,4.23345639]
["bitfinex-derivatives","BTCF0:USTF0",1625536466123,0.75988087,33833.0,33832.0,3.48517766]
["bitfinex-derivatives","BTCF0:USTF0",1625536466227,0.75988087,33833.0,33832.0,3.60467911]
["bitfinex-derivatives","BTCF0:USTF0",1625536466323,0.75988087,33833.0,33832.0,3.66367911]
["bitfinex-derivatives","BTCF0:USTF0",1625536466524,0.24057544,33833.0,33832.0,5.05769766]
["bitfinex-derivatives","BTCF0:USTF0",1625536466724,0.5196158,33835.0,33832.0,5.05769766]
["bitfinex-derivatives","BTCF0:USTF0",1625536467085,0.5196158,33835.0,33833.0,0.06250145]
["bitfinex-derivatives","BTCF0:USTF0",1625536467174,0.51944271,33836.0,33833.0,0.06250145]
["bitfinex-derivatives","BTCF0:USTF0",1625536467175,0.51959426,33836.0,33834.0,4.87723241]
["bitfinex-derivatives","BTCF0:USTF0",1625536467275,0.51959426,33836.0,33835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625536467375,0.51959426,33836.0,33835.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625536467476,0.51959426,33836.0,33835.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625536467575,0.51942118,33837.0,33835.0,5.0557942]
["bitfinex-derivatives","BTCF0:USTF0",1625536467576,0.51976784,33837.0,33835.0,5.0557942]
["bitfinex-derivatives","BTCF0:USTF0",1625536467827,0.51986689,33838.0,33837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625536467924,0.51986689,33838.0,33837.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625536468024,0.51986689,33838.0,33837.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625536468125,0.51986689,33838.0,33837.0,0.65965205]
["bitfinex-derivatives","BTCF0:USTF0",1625536468225,0.51986689,33838.0,33837.0,4.14332896]
["bitfinex-derivatives","BTCF0:USTF0",1625536469226,0.51963762,33839.0,33837.0,4.14332896]
["bitfinex-derivatives","BTCF0:USTF0",1625536469679,0.51963762,33839.0,33838.0,0.00350119]
["bitfinex-derivatives","BTCF0:USTF0",1625536469777,0.51963762,33839.0,33838.0,2.74573198]
["bitfinex-derivatives","BTCF0:USTF0",1625536471181,0.17327024,33839.0,33838.0,2.74573198]
["bitfinex-derivatives","BTCF0:USTF0",1625536471532,0.17327024,33839.0,33838.0,1.70121469]
["bitfinex-derivatives","BTCF0:USTF0",1625536471533,0.86515872,33839.0,33838.0,1.70121469]
["bitfinex-derivatives","BTCF0:USTF0",1625536471635,0.86515872,33839.0,33838.0,1.64221469]
["bitfinex-derivatives","BTCF0:USTF0",1625536471836,0.86515872,33839.0,33838.0,1.58521469]
["bitfinex-derivatives","BTCF0:USTF0",1625536472241,2.24790254,33839.0,33838.0,0.36661119]
["bitfinex-derivatives","BTCF0:USTF0",1625536474138,2.24790254,33839.0,33838.0,0.06250119]
["bitfinex-derivatives","BTCF0:USTF0",1625536474540,3.45728655,33839.0,33838.0,0.06250119]
["bitfinex-derivatives","BTCF0:USTF0",1625536475442,3.45728655,33839.0,33838.0,0.00350119]
["bitfinex-derivatives","BTCF0:USTF0",1625536475543,3.68663655,33839.0,33838.0,0.00350119]
["bitfinex-derivatives","BTCF0:USTF0",1625536475641,2.47725254,33839.0,33838.0,0.00350119]
["bitfinex-derivatives","BTCF0:USTF0",1625536475742,2.47725254,33839.0,33838.0,0.06250119]
["bitfinex-derivatives","BTCF0:USTF0",1625536475941,2.47725254,33839.0,33838.0,0.12150119]
["bitfinex-derivatives","BTCF0:USTF0",1625536476092,3.68624772,33839.0,33838.0,0.12150119]
["bitfinex-derivatives","BTCF0:USTF0",1625536476543,2.47725254,33839.0,33838.0,0.12150119]
["bitfinex-derivatives","BTCF0:USTF0",1625536476744,3.68639794,33839.0,33838.0,0.12150119]
["bitfinex-derivatives","BTCF0:USTF0",1625536476843,3.68639794,33839.0,33838.0,0.06250119]
["bitfinex-derivatives","BTCF0:USTF0",1625536478095,5.06712797,33839.0,33838.0,0.06250119]
["bitfinex-derivatives","BTCF0:USTF0",1625536478595,5.06712797,33839.0,33838.0,0.00350119]
["bitfinex-derivatives","BTCF0:USTF0",1625536479047,5.18512797,33839.0,33838.0,0.00350119]
["bitfinex-derivatives","BTCF0:USTF0",1625536479247,5.18512797,33839.0,33836.0,0.00350191]
["bitfinex-derivatives","BTCF0:USTF0",1625536479800,4.83039709,33837.0,33836.0,0.00350191]
["bitfinex-derivatives","BTCF0:USTF0",1625536480204,5.07097253,33837.0,33836.0,0.00350191]
["bitfinex-derivatives","BTCF0:USTF0",1625536481854,5.07097253,33837.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536482556,4.82790008,33836.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536483007,4.82790008,33836.0,33835.0,0.24407766]
["bitfinex-derivatives","BTCF0:USTF0",1625536483708,4.82790008,33836.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536485111,4.82790008,33836.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536485209,5.0421,33834.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536485510,3.44793159,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536485609,3.70957159,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536485860,3.70957159,33832.0,33831.0,0.24407781]
["bitfinex-derivatives","BTCF0:USTF0",1625536486159,3.95014703,33832.0,33831.0,0.24407781]
["bitfinex-derivatives","BTCF0:USTF0",1625536490474,5.32913935,33832.0,33831.0,0.24407781]
["bitfinex-derivatives","BTCF0:USTF0",1625536491125,3.95014703,33832.0,33831.0,0.24407781]
["bitfinex-derivatives","BTCF0:USTF0",1625536491624,5.3269193,33832.0,33831.0,0.24407781]
["bitfinex-derivatives","BTCF0:USTF0",1625536492377,5.3269193,33832.0,33831.0,0.30307781]
["bitfinex-derivatives","BTCF0:USTF0",1625536492678,5.3269193,33832.0,33831.0,0.24407781]
["bitfinex-derivatives","BTCF0:USTF0",1625536495890,5.3269193,33832.0,33831.0,0.30107781]
["bitfinex-derivatives","BTCF0:USTF0",1625536496539,5.3269193,33832.0,33831.0,0.36007781]
["bitfinex-derivatives","BTCF0:USTF0",1625536496740,5.3269193,33832.0,33831.0,0.30307781]
["bitfinex-derivatives","BTCF0:USTF0",1625536496992,3.95014703,33832.0,33831.0,0.39020822]
["bitfinex-derivatives","BTCF0:USTF0",1625536497091,3.68850703,33832.0,33831.0,0.39020822]
["bitfinex-derivatives","BTCF0:USTF0",1625536497392,5.06788486,33832.0,33831.0,0.39020822]
["bitfinex-derivatives","BTCF0:USTF0",1625536497744,5.06788486,33832.0,33831.0,0.30307781]
["bitfinex-derivatives","BTCF0:USTF0",1625536498043,5.06788486,33832.0,33831.0,0.36007781]
["bitfinex-derivatives","BTCF0:USTF0",1625536498594,5.06788486,33832.0,33831.0,0.62159374]
["bitfinex-derivatives","BTCF0:USTF0",1625536499547,5.06788486,33832.0,33831.0,0.97043266]
["bitfinex-derivatives","BTCF0:USTF0",1625536499948,5.06788486,33832.0,33831.0,0.88326068]
["bitfinex-derivatives","BTCF0:USTF0",1625536500500,5.06788486,33832.0,33831.0,0.97047045]
["bitfinex-derivatives","BTCF0:USTF0",1625536500603,5.06788486,33832.0,33831.0,0.96696808]
["bitfinex-derivatives","BTCF0:USTF0",1625536500751,5.06788486,33832.0,33831.0,0.97047039]
["bitfinex-derivatives","BTCF0:USTF0",1625536501306,5.06788486,33832.0,33831.0,0.88326062]
["bitfinex-derivatives","BTCF0:USTF0",1625536501607,5.06788486,33832.0,33831.0,0.94226062]
["bitfinex-derivatives","BTCF0:USTF0",1625536501758,2.48179992,33832.0,33831.0,3.90741266]
["bitfinex-derivatives","BTCF0:USTF0",1625536501857,2.24122448,33832.0,33831.0,3.90741266]
["bitfinex-derivatives","BTCF0:USTF0",1625536502157,0.86302267,33832.0,33831.0,5.30266225]
["bitfinex-derivatives","BTCF0:USTF0",1625536502358,0.86302267,33832.0,33831.0,5.54323769]
["bitfinex-derivatives","BTCF0:USTF0",1625536502658,0.2596827,33833.0,33831.0,5.54323769]
["bitfinex-derivatives","BTCF0:USTF0",1625536502908,0.0183827,33833.0,33831.0,5.54323769]
["bitfinex-derivatives","BTCF0:USTF0",1625536503108,0.51904203,33834.0,33833.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625536503208,0.51904203,33834.0,33833.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625536503408,0.46004203,33834.0,33833.0,0.17850149]
["bitfinex-derivatives","BTCF0:USTF0",1625536503508,0.34615269,33835.0,33833.0,4.53848954]
["bitfinex-derivatives","BTCF0:USTF0",1625536503658,0.34615269,33835.0,33834.0,0.0116329]
["bitfinex-derivatives","BTCF0:USTF0",1625536503760,0.34615269,33835.0,33834.0,0.4377829]
["bitfinex-derivatives","BTCF0:USTF0",1625536503860,0.69257268,33840.0,33834.0,6.42280948]
["bitfinex-derivatives","BTCF0:USTF0",1625536503960,0.69257268,33840.0,33834.0,6.42631072]
["bitfinex-derivatives","BTCF0:USTF0",1625536504064,0.69257268,33840.0,33835.0,0.01163191]
["bitfinex-derivatives","BTCF0:USTF0",1625536504161,0.69257268,33840.0,33835.0,0.07063191]
["bitfinex-derivatives","BTCF0:USTF0",1625536504261,0.69257268,33840.0,33836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625536504361,1.03877246,33841.0,33839.0,5.08052444]
["bitfinex-derivatives","BTCF0:USTF0",1625536504362,0.69271906,33841.0,33839.0,5.08052444]
["bitfinex-derivatives","BTCF0:USTF0",1625536504460,0.69271906,33841.0,33840.0,4.8842]
["bitfinex-derivatives","BTCF0:USTF0",1625536504560,0.69271906,33841.0,33840.0,4.9432]
["bitfinex-derivatives","BTCF0:USTF0",1625536504660,0.69271906,33841.0,33840.0,5.0022]
["bitfinex-derivatives","BTCF0:USTF0",1625536504762,1.21167286,33842.0,33840.0,6.7492142]
["bitfinex-derivatives","BTCF0:USTF0",1625536505060,0.93367281,33841.0,33840.0,6.7492142]
["bitfinex-derivatives","BTCF0:USTF0",1625536505162,1.62619841,33841.0,33840.0,5.00570105]
["bitfinex-derivatives","BTCF0:USTF0",1625536505262,1.62619841,33841.0,33840.0,5.0022]
["bitfinex-derivatives","BTCF0:USTF0",1625536505413,1.62619841,33841.0,33840.0,6.9196243]
["bitfinex-derivatives","BTCF0:USTF0",1625536505512,1.62619841,33841.0,33840.0,6.92312543]
["bitfinex-derivatives","BTCF0:USTF0",1625536505763,0.6925256,33841.0,33840.0,6.92312543]
["bitfinex-derivatives","BTCF0:USTF0",1625536507718,0.6925256,33841.0,33840.0,5.70294633]
["bitfinex-derivatives","BTCF0:USTF0",1625536507969,0.6925256,33841.0,33840.0,5.64394633]
["bitfinex-derivatives","BTCF0:USTF0",1625536508321,1.90267312,33841.0,33840.0,5.64394633]
["bitfinex-derivatives","BTCF0:USTF0",1625536509022,1.90267312,33841.0,33840.0,5.70294633]
["bitfinex-derivatives","BTCF0:USTF0",1625536510224,0.6925256,33841.0,33840.0,5.64394633]
["bitfinex-derivatives","BTCF0:USTF0",1625536510574,1.90247722,33841.0,33840.0,5.58494633]
["bitfinex-derivatives","BTCF0:USTF0",1625536510675,1.90247722,33841.0,33840.0,5.58694633]
["bitfinex-derivatives","BTCF0:USTF0",1625536510878,1.90247722,33841.0,33840.0,4.88970113]
["bitfinex-derivatives","BTCF0:USTF0",1625536511077,1.90247722,33841.0,33840.0,4.83070113]
["bitfinex-derivatives","BTCF0:USTF0",1625536511928,1.90247722,33841.0,33840.0,0.00350113]
["bitfinex-derivatives","BTCF0:USTF0",1625536512029,3.28456539,33841.0,33840.0,0.00350113]
["bitfinex-derivatives","BTCF0:USTF0",1625536512428,3.52514083,33841.0,33840.0,0.00350113]
["bitfinex-derivatives","BTCF0:USTF0",1625536513782,3.52514083,33841.0,33839.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625536513983,3.52514083,33841.0,33834.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625536513984,5.07852588,33841.0,33834.0,0.75403836]
["bitfinex-derivatives","BTCF0:USTF0",1625536514182,5.13752588,33841.0,33834.0,0.75403836]
["bitfinex-derivatives","BTCF0:USTF0",1625536514282,5.13752588,33841.0,33835.0,0.00350199]
["bitfinex-derivatives","BTCF0:USTF0",1625536514484,0.24057544,33836.0,33835.0,0.00350199]
["bitfinex-derivatives","BTCF0:USTF0",1625536514585,0.49625544,33836.0,33835.0,0.00350199]
["bitfinex-derivatives","BTCF0:USTF0",1625536514687,1.87611636,33836.0,33835.0,0.00350199]
["bitfinex-derivatives","BTCF0:USTF0",1625536515236,3.77333213,33836.0,33835.0,0.00350199]
["bitfinex-derivatives","BTCF0:USTF0",1625536515586,3.83233213,33836.0,33835.0,0.00350199]
["bitfinex-derivatives","BTCF0:USTF0",1625536515840,3.77333213,33836.0,33835.0,0.00350199]
["bitfinex-derivatives","BTCF0:USTF0",1625536516136,3.77333213,33836.0,33832.0,0.00350208]
["bitfinex-derivatives","BTCF0:USTF0",1625536516436,3.83233213,33836.0,33832.0,0.00350208]
["bitfinex-derivatives","BTCF0:USTF0",1625536516538,0.24057544,33834.0,33832.0,0.00350208]
["bitfinex-derivatives","BTCF0:USTF0",1625536516789,1.89652759,33833.0,33832.0,0.00350208]
["bitfinex-derivatives","BTCF0:USTF0",1625536517691,3.3347927,33833.0,33832.0,0.00350208]
["bitfinex-derivatives","BTCF0:USTF0",1625536518849,3.3347927,33833.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536519145,3.27355551,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536522105,3.27355551,33832.0,33826.0,0.93785928]
["bitfinex-derivatives","BTCF0:USTF0",1625536522207,3.27355551,33832.0,33826.0,0.99685928]
["bitfinex-derivatives","BTCF0:USTF0",1625536522305,3.33255551,33832.0,33826.0,0.93785928]
["bitfinex-derivatives","BTCF0:USTF0",1625536522507,3.39155551,33832.0,33826.0,0.93785928]
["bitfinex-derivatives","BTCF0:USTF0",1625536522606,3.39155551,33832.0,33827.0,0.00350278]
["bitfinex-derivatives","BTCF0:USTF0",1625536523210,3.24140203,33828.0,33827.0,0.00350278]
["bitfinex-derivatives","BTCF0:USTF0",1625536523307,3.24140203,33828.0,33826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536523409,3.57091203,33828.0,33826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536523610,3.24034933,33827.0,33826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536524006,3.24034933,33827.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536524410,3.29934933,33827.0,33824.0,0.00350306]
["bitfinex-derivatives","BTCF0:USTF0",1625536524510,3.35834933,33827.0,33824.0,0.00350306]
["bitfinex-derivatives","BTCF0:USTF0",1625536524610,0.48115088,33825.0,33824.0,0.00350306]
["bitfinex-derivatives","BTCF0:USTF0",1625536524708,0.54015088,33825.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536524808,0.59915088,33825.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536524909,1.3628939,33824.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536525010,1.4808939,33824.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536529019,1.4808939,33824.0,33819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536529318,1.87100652,33820.0,33819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536529418,2.13432652,33820.0,33819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536529622,0.26332,33820.0,33819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536529721,0.32232,33820.0,33819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536529824,2.19256606,33820.0,33819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536530021,2.25156606,33820.0,33819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536530625,2.4921415,33820.0,33819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536530722,2.4921415,33820.0,33813.0,0.69646952]
["bitfinex-derivatives","BTCF0:USTF0",1625536530923,3.85160232,33820.0,33812.0,0.69648378]
["bitfinex-derivatives","BTCF0:USTF0",1625536531424,0.67953709,33814.0,33811.0,0.69660668]
["bitfinex-derivatives","BTCF0:USTF0",1625536531623,0.73853709,33814.0,33811.0,0.69660668]
["bitfinex-derivatives","BTCF0:USTF0",1625536531974,0.73853709,33814.0,33810.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625536532276,0.73853709,33814.0,33810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536532627,0.24057544,33811.0,33810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536532728,0.53476544,33811.0,33810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536536087,0.53476544,33811.0,33808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536536185,0.53476544,33811.0,33807.0,0.69580867]
["bitfinex-derivatives","BTCF0:USTF0",1625536536284,0.59376544,33811.0,33806.0,0.69546306]
["bitfinex-derivatives","BTCF0:USTF0",1625536536434,0.53476544,33811.0,33806.0,0.69546306]
["bitfinex-derivatives","BTCF0:USTF0",1625536536837,0.24057544,33807.0,33805.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625536537740,0.24057544,33807.0,33805.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1625536537838,0.24057544,33807.0,33805.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1625536538539,0.24057544,33807.0,33805.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1625536538639,0.49801544,33807.0,33805.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1625536540696,0.24057544,33807.0,33805.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1625536543600,0.24057544,33807.0,33805.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1625536545455,0.24057544,33807.0,33806.0,0.00350448]
["bitfinex-derivatives","BTCF0:USTF0",1625536545708,0.24057544,33811.0,33806.0,0.00350448]
["bitfinex-derivatives","BTCF0:USTF0",1625536545807,0.29957544,33811.0,33806.0,0.00350448]
["bitfinex-derivatives","BTCF0:USTF0",1625536547015,0.29957544,33811.0,33810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536548520,0.29957544,33811.0,33810.0,0.24407989]
["bitfinex-derivatives","BTCF0:USTF0",1625536549321,0.29957544,33811.0,33810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536549571,0.29957544,33811.0,33810.0,0.24407991]
["bitfinex-derivatives","BTCF0:USTF0",1625536552879,0.29957544,33811.0,33806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625536552980,0.50697544,33811.0,33805.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625536553077,0.50697544,33811.0,33805.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1625536553178,0.48115088,33806.0,33805.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1625536553578,0.48115088,33806.0,33805.0,0.31250485]
["bitfinex-derivatives","BTCF0:USTF0",1625536557388,0.54015088,33806.0,33805.0,0.25350485]
["bitfinex-derivatives","BTCF0:USTF0",1625536558741,0.48115088,33806.0,33805.0,0.25350485]
["bitfinex-derivatives","BTCF0:USTF0",1625536558843,0.48115088,33806.0,33805.0,0.53552485]
["bitfinex-derivatives","BTCF0:USTF0",1625536559543,0.48115088,33806.0,33805.0,0.59452485]
["bitfinex-derivatives","BTCF0:USTF0",1625536559643,0.54015088,33806.0,33805.0,0.59452485]
["bitfinex-derivatives","BTCF0:USTF0",1625536560044,0.54015088,33806.0,33805.0,0.53752485]
["bitfinex-derivatives","BTCF0:USTF0",1625536560146,0.54015088,33806.0,33805.0,0.31250485]
["bitfinex-derivatives","BTCF0:USTF0",1625536563750,0.48115088,33806.0,33805.0,0.36950485]
["bitfinex-derivatives","BTCF0:USTF0",1625536564101,0.48115088,33806.0,33805.0,0.31250485]
["bitfinex-derivatives","BTCF0:USTF0",1625536564451,0.48115088,33806.0,33805.0,0.36950485]
["bitfinex-derivatives","BTCF0:USTF0",1625536565004,0.48115088,33806.0,33805.0,0.31250485]
["bitfinex-derivatives","BTCF0:USTF0",1625536565102,0.54015088,33806.0,33805.0,0.25350485]
["bitfinex-derivatives","BTCF0:USTF0",1625536565651,0.54015088,33806.0,33805.0,0.31050485]
["bitfinex-derivatives","BTCF0:USTF0",1625536566308,0.54015088,33806.0,33805.0,0.25350485]
["bitfinex-derivatives","BTCF0:USTF0",1625536567358,0.76589088,33806.0,33805.0,0.25350485]
["bitfinex-derivatives","BTCF0:USTF0",1625536567457,0.82489088,33806.0,33805.0,0.25350485]
["bitfinex-derivatives","BTCF0:USTF0",1625536567560,0.76589088,33806.0,33805.0,0.25350485]
["bitfinex-derivatives","BTCF0:USTF0",1625536567657,0.82489088,33806.0,33805.0,0.25350485]
["bitfinex-derivatives","BTCF0:USTF0",1625536567958,1.50290926,33806.0,33805.0,0.25350485]
["bitfinex-derivatives","BTCF0:USTF0",1625536568307,1.50290926,33806.0,33805.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625536568508,1.50290926,33806.0,33805.0,0.25350519]
["bitfinex-derivatives","BTCF0:USTF0",1625536568910,0.82489088,33806.0,33805.0,0.25350519]
["bitfinex-derivatives","BTCF0:USTF0",1625536569262,1.50282882,33806.0,33805.0,0.25350519]
["bitfinex-derivatives","BTCF0:USTF0",1625536570215,2.52018558,33806.0,33805.0,0.25350519]
["bitfinex-derivatives","BTCF0:USTF0",1625536570665,1.50282882,33806.0,33805.0,0.25350519]
["bitfinex-derivatives","BTCF0:USTF0",1625536571721,1.44382882,33806.0,33805.0,0.25350519]
["bitfinex-derivatives","BTCF0:USTF0",1625536571813,2.46209221,33806.0,33805.0,0.25350519]
["bitfinex-derivatives","BTCF0:USTF0",1625536573473,2.52109221,33806.0,33805.0,0.25350519]
["bitfinex-derivatives","BTCF0:USTF0",1625536573674,3.70958917,33806.0,33805.0,0.25350519]
["bitfinex-derivatives","BTCF0:USTF0",1625536573874,3.70958917,33806.0,33797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625536574077,3.72446347,33806.0,33795.0,0.69545614]
["bitfinex-derivatives","BTCF0:USTF0",1625536574377,0.51488534,33805.0,33796.0,0.00350589]
["bitfinex-derivatives","BTCF0:USTF0",1625536574478,0.57388534,33805.0,33796.0,0.00350589]
["bitfinex-derivatives","BTCF0:USTF0",1625536574577,0.63288534,33805.0,33796.0,0.00350589]
["bitfinex-derivatives","BTCF0:USTF0",1625536574877,0.01488633,33804.0,33794.0,0.69547471]
["bitfinex-derivatives","BTCF0:USTF0",1625536574978,0.07388633,33804.0,33794.0,0.69547471]
["bitfinex-derivatives","BTCF0:USTF0",1625536575079,0.13288633,33804.0,33794.0,0.69547471]
["bitfinex-derivatives","BTCF0:USTF0",1625536575178,2.87811904,33797.0,33789.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1625536575278,3.33534904,33797.0,33789.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1625536575380,0.057,33796.0,33784.0,0.51684998]
["bitfinex-derivatives","BTCF0:USTF0",1625536575481,0.96230176,33785.0,33783.0,0.46607499]
["bitfinex-derivatives","BTCF0:USTF0",1625536575578,0.057,33784.0,33783.0,0.46607499]
["bitfinex-derivatives","BTCF0:USTF0",1625536575779,0.175,33784.0,33783.0,1.02480859]
["bitfinex-derivatives","BTCF0:USTF0",1625536575878,0.118,33784.0,33783.0,0.96060859]
["bitfinex-derivatives","BTCF0:USTF0",1625536575979,0.118,33784.0,33783.0,0.96411555]
["bitfinex-derivatives","BTCF0:USTF0",1625536576078,0.96230176,33785.0,33783.0,0.96411555]
["bitfinex-derivatives","BTCF0:USTF0",1625536576429,0.96230176,33785.0,33784.0,0.00350696]
["bitfinex-derivatives","BTCF0:USTF0",1625536576729,0.96230176,33785.0,33779.0,0.00350689]
["bitfinex-derivatives","BTCF0:USTF0",1625536576930,0.96230176,33785.0,33779.0,0.12150689]
["bitfinex-derivatives","BTCF0:USTF0",1625536577030,0.96230176,33785.0,33784.0,0.00350689]
["bitfinex-derivatives","BTCF0:USTF0",1625536577230,1.01930176,33785.0,33780.0,0.00350689]
["bitfinex-derivatives","BTCF0:USTF0",1625536577329,1.01930176,33785.0,33780.0,0.12150689]
["bitfinex-derivatives","BTCF0:USTF0",1625536577430,1.07830176,33785.0,33780.0,0.00350689]
["bitfinex-derivatives","BTCF0:USTF0",1625536577529,0.24057544,33781.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536577883,0.24057544,33781.0,33779.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625536578031,0.24057544,33781.0,33780.0,0.00350697]
["bitfinex-derivatives","BTCF0:USTF0",1625536578231,0.29757544,33781.0,33780.0,0.00350697]
["bitfinex-derivatives","BTCF0:USTF0",1625536578332,0.24057544,33781.0,33780.0,0.00350697]
["bitfinex-derivatives","BTCF0:USTF0",1625536578432,0.29757544,33781.0,33780.0,0.00350697]
["bitfinex-derivatives","BTCF0:USTF0",1625536578683,0.24057544,33781.0,33780.0,0.00350697]
["bitfinex-derivatives","BTCF0:USTF0",1625536578883,0.24057544,33781.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536579433,0.057,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536579889,0.116,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536579987,0.057,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536580190,0.175,33780.0,33771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536580690,0.175,33780.0,33772.0,0.00350765]
["bitfinex-derivatives","BTCF0:USTF0",1625536580989,0.175,33780.0,33771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536581090,0.175,33780.0,33771.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625536581490,0.48115088,33772.0,33771.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625536581589,0.78110088,33772.0,33771.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625536582138,0.78110088,33772.0,33771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536582239,0.78110088,33772.0,33768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536582341,0.83810088,33772.0,33768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536582438,0.83810088,33772.0,33768.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625536582639,0.89710088,33772.0,33768.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625536582740,0.95610088,33772.0,33762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536583041,0.95610088,33772.0,33763.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1625536583139,0.95610088,33772.0,33764.0,0.00350815]
["bitfinex-derivatives","BTCF0:USTF0",1625536583240,0.95610088,33772.0,33764.0,0.06250815]
["bitfinex-derivatives","BTCF0:USTF0",1625536583340,0.95610088,33772.0,33764.0,0.00350815]
["bitfinex-derivatives","BTCF0:USTF0",1625536583558,0.48115088,33765.0,33764.0,0.00350815]
["bitfinex-derivatives","BTCF0:USTF0",1625536583639,0.48115088,33765.0,33764.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625536584141,0.48115088,33765.0,33764.0,0.121508]
["bitfinex-derivatives","BTCF0:USTF0",1625536584244,0.48115088,33765.0,33764.0,0.003508]
["bitfinex-derivatives","BTCF0:USTF0",1625536584441,0.48115088,33765.0,33764.0,0.062508]
["bitfinex-derivatives","BTCF0:USTF0",1625536584543,0.48115088,33765.0,33764.0,0.003508]
["bitfinex-derivatives","BTCF0:USTF0",1625536584745,0.48115088,33765.0,33762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536585243,0.48115088,33765.0,33763.0,0.00350836]
["bitfinex-derivatives","BTCF0:USTF0",1625536585344,0.48115088,33765.0,33763.0,0.39569836]
["bitfinex-derivatives","BTCF0:USTF0",1625536585444,0.48115088,33765.0,33763.0,0.45469836]
["bitfinex-derivatives","BTCF0:USTF0",1625536585793,0.48115088,33765.0,33764.0,0.00350812]
["bitfinex-derivatives","BTCF0:USTF0",1625536585892,0.48115088,33765.0,33764.0,0.12150812]
["bitfinex-derivatives","BTCF0:USTF0",1625536586444,0.48115088,33765.0,33764.0,0.06250812]
["bitfinex-derivatives","BTCF0:USTF0",1625536586545,0.48115088,33765.0,33764.0,0.12150812]
["bitfinex-derivatives","BTCF0:USTF0",1625536586947,0.48115088,33772.0,33764.0,0.44210812]
["bitfinex-derivatives","BTCF0:USTF0",1625536587051,0.24057544,33772.0,33764.0,0.44210812]
["bitfinex-derivatives","BTCF0:USTF0",1625536587349,0.24057544,33772.0,33765.0,0.00350777]
["bitfinex-derivatives","BTCF0:USTF0",1625536587497,0.24057544,33772.0,33765.0,1.50841584]
["bitfinex-derivatives","BTCF0:USTF0",1625536587599,0.24057544,33776.0,33771.0,0.78699088]
["bitfinex-derivatives","BTCF0:USTF0",1625536587697,0.24057544,33776.0,33771.0,0.84599088]
["bitfinex-derivatives","BTCF0:USTF0",1625536587797,0.24057544,33776.0,33771.0,0.90499088]
["bitfinex-derivatives","BTCF0:USTF0",1625536588500,0.24057544,33776.0,33772.0,0.06250757]
["bitfinex-derivatives","BTCF0:USTF0",1625536588598,0.24057544,33776.0,33772.0,0.12150757]
["bitfinex-derivatives","BTCF0:USTF0",1625536589001,0.24057544,33776.0,33772.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625536589249,0.24057544,33776.0,33773.0,0.00350758]
["bitfinex-derivatives","BTCF0:USTF0",1625536589350,0.24057544,33776.0,33773.0,0.12150758]
["bitfinex-derivatives","BTCF0:USTF0",1625536589549,0.24057544,33776.0,33775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536589649,0.24057544,33776.0,33775.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625536589749,0.24057544,33776.0,33775.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625536590050,0.24057544,33776.0,33775.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625536591303,0.24057544,33776.0,33775.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625536593707,0.24057544,33776.0,33775.0,0.36208281]
["bitfinex-derivatives","BTCF0:USTF0",1625536595461,0.24057544,33776.0,33775.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625536595715,0.24057544,33776.0,33775.0,0.36208277]
["bitfinex-derivatives","BTCF0:USTF0",1625536596566,0.24057544,33776.0,33775.0,0.30308277]
["bitfinex-derivatives","BTCF0:USTF0",1625536596667,0.24057544,33776.0,33775.0,0.36208277]
["bitfinex-derivatives","BTCF0:USTF0",1625536596769,0.24057544,33776.0,33775.0,0.30308277]
["bitfinex-derivatives","BTCF0:USTF0",1625536596870,0.24057544,33776.0,33775.0,0.36208277]
["bitfinex-derivatives","BTCF0:USTF0",1625536596969,0.24057544,33776.0,33775.0,0.30308277]
["bitfinex-derivatives","BTCF0:USTF0",1625536597071,0.24057544,33776.0,33775.0,0.36208277]
["bitfinex-derivatives","BTCF0:USTF0",1625536597720,0.24057544,33776.0,33775.0,0.30308277]
["bitfinex-derivatives","BTCF0:USTF0",1625536597820,0.24057544,33776.0,33775.0,0.36208277]
["bitfinex-derivatives","BTCF0:USTF0",1625536597922,0.24057544,33776.0,33775.0,0.30308277]
["bitfinex-derivatives","BTCF0:USTF0",1625536598276,0.24057544,33776.0,33775.0,0.36208277]
["bitfinex-derivatives","BTCF0:USTF0",1625536598375,0.24057544,33776.0,33775.0,0.30308277]
["bitfinex-derivatives","BTCF0:USTF0",1625536598573,0.24057544,33776.0,33775.0,0.36208277]
["bitfinex-derivatives","BTCF0:USTF0",1625536598674,0.24057544,33776.0,33775.0,0.30308277]
["bitfinex-derivatives","BTCF0:USTF0",1625536598776,0.24057544,33776.0,33775.0,0.36208277]
["bitfinex-derivatives","BTCF0:USTF0",1625536599424,0.24057544,33776.0,33775.0,0.30308277]
["bitfinex-derivatives","BTCF0:USTF0",1625536599625,0.24057544,33776.0,33775.0,0.36208277]
["bitfinex-derivatives","BTCF0:USTF0",1625536599725,0.24057544,33776.0,33775.0,0.30308277]
["bitfinex-derivatives","BTCF0:USTF0",1625536600075,0.24057544,33776.0,33775.0,0.36208277]
["bitfinex-derivatives","BTCF0:USTF0",1625536600175,0.24057544,33776.0,33775.0,0.30308277]
["bitfinex-derivatives","BTCF0:USTF0",1625536600275,0.24057544,33776.0,33775.0,0.36208277]
["bitfinex-derivatives","BTCF0:USTF0",1625536601328,0.24057544,33776.0,33775.0,0.30308277]
["bitfinex-derivatives","BTCF0:USTF0",1625536601527,0.24057544,33776.0,33775.0,0.36208277]
["bitfinex-derivatives","BTCF0:USTF0",1625536601677,0.24057544,33776.0,33775.0,0.30308277]
["bitfinex-derivatives","BTCF0:USTF0",1625536601879,0.24057544,33776.0,33775.0,0.36208277]
["bitfinex-derivatives","BTCF0:USTF0",1625536601978,0.24057544,33776.0,33775.0,0.30308277]
["bitfinex-derivatives","BTCF0:USTF0",1625536602077,0.24057544,33776.0,33775.0,0.36208277]
["bitfinex-derivatives","BTCF0:USTF0",1625536602278,0.24057544,33776.0,33775.0,0.30308277]
["bitfinex-derivatives","BTCF0:USTF0",1625536602377,0.24057544,33776.0,33775.0,0.36208277]
["bitfinex-derivatives","BTCF0:USTF0",1625536602728,0.24057544,33776.0,33775.0,0.30308277]
["bitfinex-derivatives","BTCF0:USTF0",1625536602828,0.24057544,33776.0,33775.0,0.36208277]
["bitfinex-derivatives","BTCF0:USTF0",1625536602977,0.24057544,33776.0,33775.0,0.30308277]
["bitfinex-derivatives","BTCF0:USTF0",1625536603582,0.24057544,33776.0,33775.0,0.36208277]
["bitfinex-derivatives","BTCF0:USTF0",1625536603782,0.24057544,33776.0,33775.0,0.30308277]
["bitfinex-derivatives","BTCF0:USTF0",1625536603879,0.24057544,33776.0,33775.0,0.36208277]
["bitfinex-derivatives","BTCF0:USTF0",1625536603980,0.24057544,33776.0,33775.0,0.30308277]
["bitfinex-derivatives","BTCF0:USTF0",1625536604081,0.24057544,33776.0,33775.0,0.36208277]
["bitfinex-derivatives","BTCF0:USTF0",1625536604181,0.24057544,33776.0,33775.0,0.30308277]
["bitfinex-derivatives","BTCF0:USTF0",1625536604834,0.24057544,33776.0,33775.0,0.36208277]
["bitfinex-derivatives","BTCF0:USTF0",1625536605036,0.24057544,33776.0,33775.0,0.30308277]
["bitfinex-derivatives","BTCF0:USTF0",1625536605637,0.24057544,33776.0,33775.0,0.36208277]
["bitfinex-derivatives","BTCF0:USTF0",1625536605737,0.24057544,33776.0,33775.0,0.61195277]
["bitfinex-derivatives","BTCF0:USTF0",1625536606339,0.24057544,33776.0,33775.0,0.55295277]
["bitfinex-derivatives","BTCF0:USTF0",1625536606438,0.24057544,33776.0,33775.0,0.61195277]
["bitfinex-derivatives","BTCF0:USTF0",1625536607490,0.24057544,33776.0,33775.0,0.55295277]
["bitfinex-derivatives","BTCF0:USTF0",1625536610997,0.24057544,33776.0,33775.0,0.61195277]
["bitfinex-derivatives","BTCF0:USTF0",1625536611098,0.24057544,33776.0,33775.0,0.55295277]
["bitfinex-derivatives","BTCF0:USTF0",1625536611249,0.24057544,33776.0,33775.0,0.61195277]
["bitfinex-derivatives","BTCF0:USTF0",1625536611347,0.24057544,33776.0,33775.0,0.55295277]
["bitfinex-derivatives","BTCF0:USTF0",1625536613651,0.24057544,33776.0,33775.0,0.61195277]
["bitfinex-derivatives","BTCF0:USTF0",1625536613903,0.24057544,33776.0,33775.0,0.55295277]
["bitfinex-derivatives","BTCF0:USTF0",1625536614002,0.29757544,33776.0,33775.0,0.55295277]
["bitfinex-derivatives","BTCF0:USTF0",1625536616157,0.29757544,33776.0,33775.0,0.61195277]
["bitfinex-derivatives","BTCF0:USTF0",1625536616255,0.29757544,33776.0,33775.0,0.30308277]
["bitfinex-derivatives","BTCF0:USTF0",1625536617357,0.29757544,33776.0,33775.0,0.24408277]
["bitfinex-derivatives","BTCF0:USTF0",1625536621416,0.29757544,33776.0,33775.0,0.56898277]
["bitfinex-derivatives","BTCF0:USTF0",1625536621618,0.24057544,33776.0,33775.0,0.56898277]
["bitfinex-derivatives","BTCF0:USTF0",1625536623377,0.29757544,33776.0,33775.0,0.56898277]
["bitfinex-derivatives","BTCF0:USTF0",1625536623679,0.24057544,33776.0,33775.0,0.56898277]
["bitfinex-derivatives","BTCF0:USTF0",1625536624833,0.24057544,33776.0,33775.0,0.62798277]
["bitfinex-derivatives","BTCF0:USTF0",1625536625086,0.24057544,33776.0,33775.0,1.15020229]
["bitfinex-derivatives","BTCF0:USTF0",1625536625484,0.24057544,33776.0,33775.0,2.19457794]
["bitfinex-derivatives","BTCF0:USTF0",1625536625584,1.7685538,33782.0,33775.0,2.19457794]
["bitfinex-derivatives","BTCF0:USTF0",1625536625785,1.25945545,33782.0,33778.0,0.34811671]
["bitfinex-derivatives","BTCF0:USTF0",1625536625884,0.33945545,33782.0,33778.0,0.34811671]
["bitfinex-derivatives","BTCF0:USTF0",1625536625985,0.33945545,33782.0,33781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536626084,0.33945545,33782.0,33781.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625536626187,0.84900978,33784.0,33781.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625536626385,0.90800978,33784.0,33781.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625536626485,0.90800978,33784.0,33781.0,0.30308249]
["bitfinex-derivatives","BTCF0:USTF0",1625536626587,0.34008034,33783.0,33782.0,0.34843464]
["bitfinex-derivatives","BTCF0:USTF0",1625536626689,0.34008034,33783.0,33782.0,0.71697464]
["bitfinex-derivatives","BTCF0:USTF0",1625536626788,0.39908034,33783.0,33782.0,0.72048173]
["bitfinex-derivatives","BTCF0:USTF0",1625536626987,0.39908034,33783.0,33782.0,0.37204709]
["bitfinex-derivatives","BTCF0:USTF0",1625536627590,0.39908034,33783.0,33782.0,0.72047503]
["bitfinex-derivatives","BTCF0:USTF0",1625536627591,0.059,33783.0,33782.0,0.72047503]
["bitfinex-derivatives","BTCF0:USTF0",1625536628039,0.059,33783.0,33782.0,0.96105047]
["bitfinex-derivatives","BTCF0:USTF0",1625536628389,0.84945169,33784.0,33782.0,0.96105047]
["bitfinex-derivatives","BTCF0:USTF0",1625536628589,0.84945169,33784.0,33782.0,1.02005047]
["bitfinex-derivatives","BTCF0:USTF0",1625536628839,0.34039997,33783.0,33782.0,1.19465871]
["bitfinex-derivatives","BTCF0:USTF0",1625536628939,0.34039997,33783.0,33782.0,1.19115162]
["bitfinex-derivatives","BTCF0:USTF0",1625536629242,0.24057544,33786.0,33782.0,3.46103807]
["bitfinex-derivatives","BTCF0:USTF0",1625536629440,0.24057544,33786.0,33785.0,0.52300775]
["bitfinex-derivatives","BTCF0:USTF0",1625536629540,0.24057544,33786.0,33785.0,0.64100775]
["bitfinex-derivatives","BTCF0:USTF0",1625536629792,0.24057544,33786.0,33785.0,0.64451434]
["bitfinex-derivatives","BTCF0:USTF0",1625536629992,0.24057544,33786.0,33785.0,0.88508978]
["bitfinex-derivatives","BTCF0:USTF0",1625536630093,0.24057544,33786.0,33785.0,1.93111074]
["bitfinex-derivatives","BTCF0:USTF0",1625536630447,0.58167831,33786.0,33785.0,1.93111074]
["bitfinex-derivatives","BTCF0:USTF0",1625536630598,0.34110287,33786.0,33785.0,1.93111074]
["bitfinex-derivatives","BTCF0:USTF0",1625536631199,0.34118284,33787.0,33785.0,3.15248796]
["bitfinex-derivatives","BTCF0:USTF0",1625536631452,0.34118284,33787.0,33786.0,1.57033984]
["bitfinex-derivatives","BTCF0:USTF0",1625536631549,0.34118284,33787.0,33786.0,1.69184626]
["bitfinex-derivatives","BTCF0:USTF0",1625536631999,0.34118284,33787.0,33786.0,1.9324217]
["bitfinex-derivatives","BTCF0:USTF0",1625536632502,0.51218066,33787.0,33786.0,3.15488353]
["bitfinex-derivatives","BTCF0:USTF0",1625536635660,1.1952128,33787.0,33786.0,3.85362276]
["bitfinex-derivatives","BTCF0:USTF0",1625536636818,0.51218066,33787.0,33786.0,3.85362276]
["bitfinex-derivatives","BTCF0:USTF0",1625536638519,0.8536398,33787.0,33786.0,3.85362276]
["bitfinex-derivatives","BTCF0:USTF0",1625536638970,0.34145914,33787.0,33786.0,3.85362276]
["bitfinex-derivatives","BTCF0:USTF0",1625536639472,0.34145914,33787.0,33786.0,3.79462276]
["bitfinex-derivatives","BTCF0:USTF0",1625536639571,0.62278914,33787.0,33786.0,3.79462276]
["bitfinex-derivatives","BTCF0:USTF0",1625536639671,1.19184476,33787.0,33786.0,3.79462276]
["bitfinex-derivatives","BTCF0:USTF0",1625536639776,1.19184476,33787.0,33786.0,3.73562276]
["bitfinex-derivatives","BTCF0:USTF0",1625536639974,3.80744038,33787.0,33786.0,0.59330359]
["bitfinex-derivatives","BTCF0:USTF0",1625536640072,4.04801582,33787.0,33786.0,0.59330359]
["bitfinex-derivatives","BTCF0:USTF0",1625536640423,4.04801582,33787.0,33786.0,0.24408186]
["bitfinex-derivatives","BTCF0:USTF0",1625536640829,4.04801582,33787.0,33786.0,0.59329859]
["bitfinex-derivatives","BTCF0:USTF0",1625536641029,4.04801582,33787.0,33786.0,0.58979217]
["bitfinex-derivatives","BTCF0:USTF0",1625536641128,4.10701582,33787.0,33786.0,0.58979217]
["bitfinex-derivatives","BTCF0:USTF0",1625536641329,4.10701582,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536641330,5.46949382,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536642983,7.00151465,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536645839,6.94251465,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536646140,5.41049382,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536646341,5.46949382,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536646793,5.46949382,33787.0,33782.0,0.87346263]
["bitfinex-derivatives","BTCF0:USTF0",1625536646891,5.46949382,33787.0,33783.0,0.34946126]
["bitfinex-derivatives","BTCF0:USTF0",1625536647393,0.057,33783.0,33779.0,0.87370802]
["bitfinex-derivatives","BTCF0:USTF0",1625536647594,0.116,33783.0,33779.0,0.87370802]
["bitfinex-derivatives","BTCF0:USTF0",1625536647695,0.175,33783.0,33779.0,0.87370802]
["bitfinex-derivatives","BTCF0:USTF0",1625536647794,4.75397008,33780.0,33778.0,0.87373407]
["bitfinex-derivatives","BTCF0:USTF0",1625536647894,0.057,33779.0,33778.0,0.87373407]
["bitfinex-derivatives","BTCF0:USTF0",1625536647993,0.116,33779.0,33778.0,0.87373407]
["bitfinex-derivatives","BTCF0:USTF0",1625536648097,0.59715088,33779.0,33778.0,0.87373407]
["bitfinex-derivatives","BTCF0:USTF0",1625536648194,5.40560981,33779.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536648393,5.40560981,33779.0,33777.0,0.00350829]
["bitfinex-derivatives","BTCF0:USTF0",1625536648493,0.65615088,33779.0,33777.0,0.00350829]
["bitfinex-derivatives","BTCF0:USTF0",1625536648594,0.59715088,33779.0,33777.0,0.00350829]
["bitfinex-derivatives","BTCF0:USTF0",1625536648895,4.80626418,33778.0,33777.0,0.00350829]
["bitfinex-derivatives","BTCF0:USTF0",1625536648994,4.86526418,33778.0,33777.0,0.00350829]
["bitfinex-derivatives","BTCF0:USTF0",1625536650795,4.92426418,33778.0,33777.0,0.00350829]
["bitfinex-derivatives","BTCF0:USTF0",1625536651046,4.92426418,33778.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536651997,4.7454642,33777.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536652099,4.8614642,33777.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536652198,4.9204642,33777.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536652801,4.8614642,33777.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536653752,4.8614642,33777.0,33773.0,0.17467129]
["bitfinex-derivatives","BTCF0:USTF0",1625536654150,0.24057544,33774.0,33773.0,0.17467129]
["bitfinex-derivatives","BTCF0:USTF0",1625536654250,3.74543008,33774.0,33773.0,0.17467129]
["bitfinex-derivatives","BTCF0:USTF0",1625536654551,3.74543008,33774.0,33773.0,0.17817968]
["bitfinex-derivatives","BTCF0:USTF0",1625536654754,3.74543008,33774.0,33773.0,0.00350839]
["bitfinex-derivatives","BTCF0:USTF0",1625536655104,3.74543008,33774.0,33772.0,0.76454909]
["bitfinex-derivatives","BTCF0:USTF0",1625536655657,2.20236643,33773.0,33772.0,0.76454909]
["bitfinex-derivatives","BTCF0:USTF0",1625536655757,2.48571643,33773.0,33772.0,0.76454909]
["bitfinex-derivatives","BTCF0:USTF0",1625536655856,2.54471643,33773.0,33772.0,0.76454909]
["bitfinex-derivatives","BTCF0:USTF0",1625536656158,2.78529187,33773.0,33772.0,0.76805746]
["bitfinex-derivatives","BTCF0:USTF0",1625536656358,2.78529187,33773.0,33772.0,1.11731679]
["bitfinex-derivatives","BTCF0:USTF0",1625536656810,2.78529187,33773.0,33772.0,0.76802178]
["bitfinex-derivatives","BTCF0:USTF0",1625536656911,2.78529187,33773.0,33772.0,0.76451341]
["bitfinex-derivatives","BTCF0:USTF0",1625536657513,2.78529187,33773.0,33772.0,0.41517016]
["bitfinex-derivatives","BTCF0:USTF0",1625536657915,3.97048011,33773.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536659220,2.78529187,33773.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536659870,3.96998842,33773.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536660170,3.85398842,33773.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536660470,3.91098842,33773.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536660570,3.96998842,33773.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536660826,2.78529187,33773.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536660920,2.78529187,33773.0,33772.0,0.76417091]
["bitfinex-derivatives","BTCF0:USTF0",1625536660921,1.5425302,33773.0,33772.0,0.76417091]
["bitfinex-derivatives","BTCF0:USTF0",1625536661371,2.55802188,33773.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536661973,2.78201188,33773.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536662526,3.96625223,33773.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536663436,0.58056544,33773.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536663533,2.44138389,33773.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536663835,2.77997842,33773.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536664485,2.83897842,33773.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536664686,4.02278277,33773.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536665088,3.96378277,33773.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536665290,0.58056544,33773.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536665389,0.35657544,33773.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536665590,2.61448105,33773.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536665944,3.79792158,33773.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536666394,3.73892158,33773.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536666894,2.55548105,33773.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536667245,3.73891551,33773.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536667897,3.98340551,33773.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536668946,3.98340551,33773.0,33772.0,0.24408382]
["bitfinex-derivatives","BTCF0:USTF0",1625536670700,2.79997105,33773.0,33772.0,0.24408382]
["bitfinex-derivatives","BTCF0:USTF0",1625536670800,2.55548105,33773.0,33772.0,0.24408382]
["bitfinex-derivatives","BTCF0:USTF0",1625536673257,1.54066658,33773.0,33772.0,0.24408382]
["bitfinex-derivatives","BTCF0:USTF0",1625536673560,2.5548674,33773.0,33772.0,0.24408382]
["bitfinex-derivatives","BTCF0:USTF0",1625536675412,1.54066658,33773.0,33772.0,0.24408382]
["bitfinex-derivatives","BTCF0:USTF0",1625536675913,2.55485886,33773.0,33772.0,0.24408382]
["bitfinex-derivatives","BTCF0:USTF0",1625536676365,1.54066658,33773.0,33772.0,0.24408382]
["bitfinex-derivatives","BTCF0:USTF0",1625536676716,2.55476541,33773.0,33772.0,0.24408382]
["bitfinex-derivatives","BTCF0:USTF0",1625536678521,2.55476541,33773.0,33772.0,0.05528382]
["bitfinex-derivatives","BTCF0:USTF0",1625536678622,2.55476541,33773.0,33772.0,0.00350838]
["bitfinex-derivatives","BTCF0:USTF0",1625536678974,2.55476541,33773.0,33770.0,0.00350841]
["bitfinex-derivatives","BTCF0:USTF0",1625536679123,0.50611444,33771.0,33770.0,0.00350841]
["bitfinex-derivatives","BTCF0:USTF0",1625536679222,0.56311444,33771.0,33770.0,0.00350841]
["bitfinex-derivatives","BTCF0:USTF0",1625536679322,0.62211444,33771.0,33770.0,0.00350841]
["bitfinex-derivatives","BTCF0:USTF0",1625536679422,1.29678523,33771.0,33770.0,0.00350841]
["bitfinex-derivatives","BTCF0:USTF0",1625536680375,1.53736067,33771.0,33770.0,0.00350841]
["bitfinex-derivatives","BTCF0:USTF0",1625536681323,0.86268988,33771.0,33770.0,0.00350841]
["bitfinex-derivatives","BTCF0:USTF0",1625536682129,1.53726677,33771.0,33770.0,0.00350841]
["bitfinex-derivatives","BTCF0:USTF0",1625536686043,2.54849959,33771.0,33770.0,0.00350841]
["bitfinex-derivatives","BTCF0:USTF0",1625536687847,1.53726677,33771.0,33770.0,0.00350841]
["bitfinex-derivatives","BTCF0:USTF0",1625536688148,2.54843364,33771.0,33770.0,0.00350841]
["bitfinex-derivatives","BTCF0:USTF0",1625536688397,2.77157364,33771.0,33770.0,0.00350841]
["bitfinex-derivatives","BTCF0:USTF0",1625536688548,1.76040677,33771.0,33770.0,0.00350841]
["bitfinex-derivatives","BTCF0:USTF0",1625536688897,2.77157793,33771.0,33770.0,0.00350841]
["bitfinex-derivatives","BTCF0:USTF0",1625536689199,1.76040677,33771.0,33770.0,0.00350841]
["bitfinex-derivatives","BTCF0:USTF0",1625536689899,1.53726677,33771.0,33770.0,0.00350841]
["bitfinex-derivatives","BTCF0:USTF0",1625536690401,2.5487497,33771.0,33770.0,0.00350841]
["bitfinex-derivatives","BTCF0:USTF0",1625536693562,2.4917497,33771.0,33770.0,0.00350841]
["bitfinex-derivatives","BTCF0:USTF0",1625536693764,2.5487497,33771.0,33770.0,0.00350841]
["bitfinex-derivatives","BTCF0:USTF0",1625536694213,2.7984897,33771.0,33770.0,0.00350841]
["bitfinex-derivatives","BTCF0:USTF0",1625536694516,3.97924814,33771.0,33770.0,0.00350841]
["bitfinex-derivatives","BTCF0:USTF0",1625536697573,5.32941272,33771.0,33770.0,0.00350841]
["bitfinex-derivatives","BTCF0:USTF0",1625536702834,6.85039278,33771.0,33770.0,0.00350841]
["bitfinex-derivatives","BTCF0:USTF0",1625536705642,6.86573756,33771.0,33770.0,0.00350841]
["bitfinex-derivatives","BTCF0:USTF0",1625536706545,6.80873756,33771.0,33770.0,0.00350841]
["bitfinex-derivatives","BTCF0:USTF0",1625536706745,6.86573756,33771.0,33770.0,0.00350841]
["bitfinex-derivatives","BTCF0:USTF0",1625536706894,6.80873756,33771.0,33770.0,0.00350841]
["bitfinex-derivatives","BTCF0:USTF0",1625536707247,6.82408228,33771.0,33770.0,0.00350841]
["bitfinex-derivatives","BTCF0:USTF0",1625536707598,6.88108228,33771.0,33770.0,0.00350841]
["bitfinex-derivatives","BTCF0:USTF0",1625536710557,6.88108228,33771.0,33769.0,0.00350907]
["bitfinex-derivatives","BTCF0:USTF0",1625536710808,6.88108228,33771.0,33770.0,0.00350912]
["bitfinex-derivatives","BTCF0:USTF0",1625536711107,6.88108228,33771.0,33766.0,0.26263038]
["bitfinex-derivatives","BTCF0:USTF0",1625536711108,8.57197157,33771.0,33767.0,0.00350914]
["bitfinex-derivatives","BTCF0:USTF0",1625536711357,8.57197157,33771.0,33770.0,0.00350917]
["bitfinex-derivatives","BTCF0:USTF0",1625536711458,2.41609423,33771.0,33770.0,0.00350917]
["bitfinex-derivatives","BTCF0:USTF0",1625536711557,2.32789423,33771.0,33770.0,0.00350917]
["bitfinex-derivatives","BTCF0:USTF0",1625536711657,2.32789423,33771.0,33766.0,0.00350917]
["bitfinex-derivatives","BTCF0:USTF0",1625536711757,8.5842629,33771.0,33766.0,0.00350917]
["bitfinex-derivatives","BTCF0:USTF0",1625536711858,8.5842629,33771.0,33770.0,0.00350917]
["bitfinex-derivatives","BTCF0:USTF0",1625536712109,8.56891818,33771.0,33767.0,0.00350919]
["bitfinex-derivatives","BTCF0:USTF0",1625536712210,0.62166022,33771.0,33767.0,0.00350919]
["bitfinex-derivatives","BTCF0:USTF0",1625536712460,0.63702145,33771.0,33765.0,0.32811872]
["bitfinex-derivatives","BTCF0:USTF0",1625536712661,6.2552971,33768.0,33766.0,0.00350918]
["bitfinex-derivatives","BTCF0:USTF0",1625536712762,0.057,33767.0,33766.0,0.00350918]
["bitfinex-derivatives","BTCF0:USTF0",1625536712962,0.35657544,33767.0,33766.0,0.00350918]
["bitfinex-derivatives","BTCF0:USTF0",1625536713162,6.61189743,33767.0,33766.0,0.00350918]
["bitfinex-derivatives","BTCF0:USTF0",1625536714515,6.61189743,33767.0,33765.0,0.00350929]
["bitfinex-derivatives","BTCF0:USTF0",1625536714917,6.25249884,33766.0,33765.0,0.00350929]
["bitfinex-derivatives","BTCF0:USTF0",1625536715019,6.55007428,33766.0,33765.0,0.00350929]
["bitfinex-derivatives","BTCF0:USTF0",1625536715117,6.60907428,33766.0,33765.0,0.00350929]
["bitfinex-derivatives","BTCF0:USTF0",1625536715318,6.60907428,33766.0,33764.0,0.00350922]
["bitfinex-derivatives","BTCF0:USTF0",1625536715720,6.30584493,33765.0,33764.0,0.00350922]
["bitfinex-derivatives","BTCF0:USTF0",1625536715820,6.36484493,33765.0,33764.0,0.00350922]
["bitfinex-derivatives","BTCF0:USTF0",1625536715920,6.42384493,33765.0,33764.0,0.00350922]
["bitfinex-derivatives","BTCF0:USTF0",1625536716121,6.42384493,33765.0,33762.0,0.00350946]
["bitfinex-derivatives","BTCF0:USTF0",1625536716370,6.42384493,33765.0,33761.0,0.00350965]
["bitfinex-derivatives","BTCF0:USTF0",1625536716571,0.057,33762.0,33761.0,0.00350965]
["bitfinex-derivatives","BTCF0:USTF0",1625536716772,0.116,33762.0,33761.0,0.00350965]
["bitfinex-derivatives","BTCF0:USTF0",1625536716971,3.90152464,33762.0,33761.0,0.00350965]
["bitfinex-derivatives","BTCF0:USTF0",1625536717074,5.08311812,33762.0,33761.0,0.00350965]
["bitfinex-derivatives","BTCF0:USTF0",1625536719175,5.08311812,33762.0,33760.0,0.00350991]
["bitfinex-derivatives","BTCF0:USTF0",1625536719778,3.71044999,33761.0,33760.0,0.00350991]
["bitfinex-derivatives","BTCF0:USTF0",1625536719877,4.77937557,33761.0,33760.0,0.00350991]
["bitfinex-derivatives","BTCF0:USTF0",1625536719977,4.83837557,33761.0,33760.0,0.00350991]
["bitfinex-derivatives","BTCF0:USTF0",1625536720278,4.83837557,33761.0,33759.0,0.00350986]
["bitfinex-derivatives","BTCF0:USTF0",1625536720578,4.72125034,33760.0,33758.0,0.61202983]
["bitfinex-derivatives","BTCF0:USTF0",1625536720678,4.78025034,33760.0,33758.0,0.61202983]
["bitfinex-derivatives","BTCF0:USTF0",1625536720778,4.78025034,33760.0,33759.0,0.00350984]
["bitfinex-derivatives","BTCF0:USTF0",1625536720879,1.46485642,33760.0,33759.0,0.00350984]
["bitfinex-derivatives","BTCF0:USTF0",1625536720978,1.70543186,33760.0,33759.0,0.00350984]
["bitfinex-derivatives","BTCF0:USTF0",1625536721333,4.57179938,33760.0,33759.0,0.00350984]
["bitfinex-derivatives","BTCF0:USTF0",1625536721429,5.07770827,33760.0,33759.0,0.00350984]
["bitfinex-derivatives","BTCF0:USTF0",1625536721529,5.13670827,33760.0,33759.0,0.00350984]
["bitfinex-derivatives","BTCF0:USTF0",1625536722180,5.13670827,33760.0,33758.0,0.00350999]
["bitfinex-derivatives","BTCF0:USTF0",1625536722380,4.71805101,33759.0,33757.0,0.08743144]
["bitfinex-derivatives","BTCF0:USTF0",1625536722480,4.77705101,33759.0,33757.0,0.08743144]
["bitfinex-derivatives","BTCF0:USTF0",1625536722682,4.77705101,33759.0,33758.0,0.00350996]
["bitfinex-derivatives","BTCF0:USTF0",1625536722783,1.40694237,33759.0,33758.0,0.00350996]
["bitfinex-derivatives","BTCF0:USTF0",1625536723182,4.77728753,33759.0,33758.0,0.00350996]
["bitfinex-derivatives","BTCF0:USTF0",1625536724187,3.42934516,33759.0,33758.0,0.00350996]
["bitfinex-derivatives","BTCF0:USTF0",1625536726195,3.48634516,33759.0,33758.0,0.00350996]
["bitfinex-derivatives","BTCF0:USTF0",1625536727097,3.48634516,33759.0,33757.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1625536727450,3.48634516,33759.0,33756.0,0.85240914]
["bitfinex-derivatives","BTCF0:USTF0",1625536727547,3.42750587,33758.0,33756.0,0.50268339]
["bitfinex-derivatives","BTCF0:USTF0",1625536727897,2.18948945,33757.0,33756.0,0.50268339]
["bitfinex-derivatives","BTCF0:USTF0",1625536728047,2.24848945,33757.0,33756.0,0.50268339]
["bitfinex-derivatives","BTCF0:USTF0",1625536728400,2.24848945,33757.0,33756.0,0.50619339]
["bitfinex-derivatives","BTCF0:USTF0",1625536728603,2.24848945,33757.0,33756.0,0.33144101]
["bitfinex-derivatives","BTCF0:USTF0",1625536729105,2.48906489,33757.0,33756.0,0.33144101]
["bitfinex-derivatives","BTCF0:USTF0",1625536729854,2.48906489,33757.0,33756.0,0.5061163]
["bitfinex-derivatives","BTCF0:USTF0",1625536730105,2.48906489,33757.0,33756.0,0.24408544]
["bitfinex-derivatives","BTCF0:USTF0",1625536730557,2.48906489,33757.0,33756.0,0.33140913]
["bitfinex-derivatives","BTCF0:USTF0",1625536731662,2.48906489,33757.0,33756.0,0.50605707]
["bitfinex-derivatives","BTCF0:USTF0",1625536732715,2.43006489,33757.0,33756.0,0.50605707]
["bitfinex-derivatives","BTCF0:USTF0",1625536733163,0.74589405,33757.0,33756.0,1.5255366]
["bitfinex-derivatives","BTCF0:USTF0",1625536733265,0.74589405,33757.0,33756.0,1.7765366]
["bitfinex-derivatives","BTCF0:USTF0",1625536733365,0.83072289,33757.0,33756.0,2.82430895]
["bitfinex-derivatives","BTCF0:USTF0",1625536733717,0.49361611,33757.0,33756.0,2.82430895]
["bitfinex-derivatives","BTCF0:USTF0",1625536734266,0.83071436,33757.0,33756.0,2.82430895]
["bitfinex-derivatives","BTCF0:USTF0",1625536735318,0.83071436,33757.0,33756.0,2.88330895]
["bitfinex-derivatives","BTCF0:USTF0",1625536735418,0.49361611,33757.0,33756.0,2.88330895]
["bitfinex-derivatives","BTCF0:USTF0",1625536735974,0.24057544,33757.0,33756.0,2.88330895]
["bitfinex-derivatives","BTCF0:USTF0",1625536736275,0.24057544,33757.0,33756.0,2.82430895]
["bitfinex-derivatives","BTCF0:USTF0",1625536736926,0.83093055,33757.0,33756.0,2.82430895]
["bitfinex-derivatives","BTCF0:USTF0",1625536737324,0.32500819,33757.0,33756.0,2.82430895]
["bitfinex-derivatives","BTCF0:USTF0",1625536737778,0.49370817,33757.0,33756.0,2.82430895]
["bitfinex-derivatives","BTCF0:USTF0",1625536738229,0.8309496,33757.0,33756.0,2.82430895]
["bitfinex-derivatives","BTCF0:USTF0",1625536739587,0.74651685,33757.0,33756.0,2.82430895]
["bitfinex-derivatives","BTCF0:USTF0",1625536740883,1.08456452,33757.0,33756.0,2.82430895]
["bitfinex-derivatives","BTCF0:USTF0",1625536741685,0.74686118,33757.0,33756.0,2.82430895]
["bitfinex-derivatives","BTCF0:USTF0",1625536741939,0.73026118,33757.0,33756.0,2.82430895]
["bitfinex-derivatives","BTCF0:USTF0",1625536742042,0.73026118,33757.0,33756.0,2.88330895]
["bitfinex-derivatives","BTCF0:USTF0",1625536742343,0.47765023,33757.0,33756.0,4.10630291]
["bitfinex-derivatives","BTCF0:USTF0",1625536743243,0.30860592,33757.0,33756.0,4.10630291]
["bitfinex-derivatives","BTCF0:USTF0",1625536743895,0.22397544,33757.0,33756.0,4.10630291]
["bitfinex-derivatives","BTCF0:USTF0",1625536745098,0.5917754,33758.0,33756.0,4.10630291]
["bitfinex-derivatives","BTCF0:USTF0",1625536745198,0.08465545,33758.0,33756.0,5.50418469]
["bitfinex-derivatives","BTCF0:USTF0",1625536745298,0.08465545,33758.0,33757.0,0.2522778]
["bitfinex-derivatives","BTCF0:USTF0",1625536745399,0.08465545,33758.0,33757.0,0.3112778]
["bitfinex-derivatives","BTCF0:USTF0",1625536745503,0.08465545,33758.0,33757.0,0.37378697]
["bitfinex-derivatives","BTCF0:USTF0",1625536745598,0.08465545,33758.0,33757.0,0.36208461]
["bitfinex-derivatives","BTCF0:USTF0",1625536745700,0.25415577,33762.0,33757.0,5.26594181]
["bitfinex-derivatives","BTCF0:USTF0",1625536745799,0.25415577,33762.0,33757.0,5.27471452]
["bitfinex-derivatives","BTCF0:USTF0",1625536745899,0.08477499,33762.0,33761.0,3.49455191]
["bitfinex-derivatives","BTCF0:USTF0",1625536746001,0.08477499,33762.0,33761.0,3.55355191]
["bitfinex-derivatives","BTCF0:USTF0",1625536746099,0.08477499,33762.0,33761.0,3.61255191]
["bitfinex-derivatives","BTCF0:USTF0",1625536746200,0.25422303,33763.0,33761.0,5.01038627]
["bitfinex-derivatives","BTCF0:USTF0",1625536746300,0.25422303,33763.0,33761.0,5.01389529]
["bitfinex-derivatives","BTCF0:USTF0",1625536746551,0.25422303,33763.0,33762.0,0.00350904]
["bitfinex-derivatives","BTCF0:USTF0",1625536746651,0.59290637,33763.0,33762.0,3.55709258]
["bitfinex-derivatives","BTCF0:USTF0",1625536747002,0.09250637,33763.0,33762.0,3.55709258]
["bitfinex-derivatives","BTCF0:USTF0",1625536747303,0.09250637,33763.0,33762.0,4.03824346]
["bitfinex-derivatives","BTCF0:USTF0",1625536747452,0.67731069,33765.0,33762.0,4.03824346]
["bitfinex-derivatives","BTCF0:USTF0",1625536747453,0.50810173,33765.0,33762.0,5.43607953]
["bitfinex-derivatives","BTCF0:USTF0",1625536747901,0.50810173,33765.0,33763.0,0.24154887]
["bitfinex-derivatives","BTCF0:USTF0",1625536748002,0.50810173,33765.0,33764.0,2.27146952]
["bitfinex-derivatives","BTCF0:USTF0",1625536748102,0.50810173,33765.0,33764.0,2.33046952]
["bitfinex-derivatives","BTCF0:USTF0",1625536748254,0.50810173,33765.0,33764.0,3.55365836]
["bitfinex-derivatives","BTCF0:USTF0",1625536748454,0.50810173,33765.0,33764.0,3.55716717]
["bitfinex-derivatives","BTCF0:USTF0",1625536748555,0.50833246,33766.0,33764.0,3.55716717]
["bitfinex-derivatives","BTCF0:USTF0",1625536748857,0.50833246,33766.0,33765.0,2.27157017]
["bitfinex-derivatives","BTCF0:USTF0",1625536748956,0.50833246,33766.0,33765.0,2.33407892]
["bitfinex-derivatives","BTCF0:USTF0",1625536749206,1.42666159,33767.0,33765.0,3.55721622]
["bitfinex-derivatives","BTCF0:USTF0",1625536749306,1.42666159,33767.0,33766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536749407,1.42666159,33767.0,33766.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625536749506,1.42666159,33767.0,33766.0,0.30308429]
["bitfinex-derivatives","BTCF0:USTF0",1625536749608,1.42666159,33767.0,33766.0,2.57450379]
["bitfinex-derivatives","BTCF0:USTF0",1625536749757,1.42666159,33767.0,33766.0,2.51550379]
["bitfinex-derivatives","BTCF0:USTF0",1625536749860,2.44277523,33767.0,33766.0,1.46715633]
["bitfinex-derivatives","BTCF0:USTF0",1625536749958,2.44277523,33767.0,33766.0,1.52615633]
["bitfinex-derivatives","BTCF0:USTF0",1625536750208,2.44277523,33767.0,33766.0,0.82725802]
["bitfinex-derivatives","BTCF0:USTF0",1625536750609,3.62791241,33767.0,33766.0,0.82725802]
["bitfinex-derivatives","BTCF0:USTF0",1625536751160,2.44277523,33767.0,33766.0,0.82725802]
["bitfinex-derivatives","BTCF0:USTF0",1625536751559,2.44277523,33767.0,33766.0,0.76825802]
["bitfinex-derivatives","BTCF0:USTF0",1625536751663,2.44277523,33767.0,33766.0,0.82725802]
["bitfinex-derivatives","BTCF0:USTF0",1625536751760,2.44277523,33767.0,33766.0,0.76825802]
["bitfinex-derivatives","BTCF0:USTF0",1625536751861,2.44277523,33767.0,33766.0,0.82725802]
["bitfinex-derivatives","BTCF0:USTF0",1625536751961,2.44277523,33767.0,33766.0,0.76825802]
["bitfinex-derivatives","BTCF0:USTF0",1625536752061,3.62801585,33767.0,33766.0,0.76825802]
["bitfinex-derivatives","BTCF0:USTF0",1625536752161,3.62801585,33767.0,33766.0,0.82725802]
["bitfinex-derivatives","BTCF0:USTF0",1625536752762,2.44277523,33767.0,33766.0,1.52628703]
["bitfinex-derivatives","BTCF0:USTF0",1625536752913,2.44277523,33767.0,33766.0,1.58528703]
["bitfinex-derivatives","BTCF0:USTF0",1625536753767,0.24057544,33767.0,33766.0,3.85660353]
["bitfinex-derivatives","BTCF0:USTF0",1625536753968,0.5085244,33768.0,33766.0,3.85660353]
["bitfinex-derivatives","BTCF0:USTF0",1625536754067,1.18647263,33768.0,33766.0,3.85660353]
["bitfinex-derivatives","BTCF0:USTF0",1625536754368,0.67794823,33768.0,33767.0,2.27498383]
["bitfinex-derivatives","BTCF0:USTF0",1625536754469,0.67794823,33768.0,33767.0,2.33398383]
["bitfinex-derivatives","BTCF0:USTF0",1625536754669,2.20299301,33768.0,33767.0,2.33398383]
["bitfinex-derivatives","BTCF0:USTF0",1625536755220,2.20299301,33768.0,33767.0,1.28561063]
["bitfinex-derivatives","BTCF0:USTF0",1625536756976,2.20299301,33768.0,33767.0,0.58669516]
["bitfinex-derivatives","BTCF0:USTF0",1625536758078,0.50840473,33768.0,33767.0,2.33374245]
["bitfinex-derivatives","BTCF0:USTF0",1625536758178,0.50840473,33768.0,33767.0,2.67222245]
["bitfinex-derivatives","BTCF0:USTF0",1625536758578,1.18627142,33768.0,33767.0,2.67222245]
["bitfinex-derivatives","BTCF0:USTF0",1625536759482,1.18627142,33768.0,33767.0,1.62399408]
["bitfinex-derivatives","BTCF0:USTF0",1625536759882,2.20263587,33768.0,33767.0,1.62399408]
["bitfinex-derivatives","BTCF0:USTF0",1625536760434,1.18627142,33768.0,33767.0,1.62399408]
["bitfinex-derivatives","BTCF0:USTF0",1625536760783,1.18627142,33768.0,33767.0,2.67216461]
["bitfinex-derivatives","BTCF0:USTF0",1625536761085,0.50840473,33768.0,33767.0,2.67216461]
["bitfinex-derivatives","BTCF0:USTF0",1625536761988,1.18610588,33768.0,33767.0,2.67216461]
["bitfinex-derivatives","BTCF0:USTF0",1625536762545,1.18610588,33768.0,33767.0,1.62399408]
["bitfinex-derivatives","BTCF0:USTF0",1625536762644,1.18610588,33768.0,33767.0,1.28551408]
["bitfinex-derivatives","BTCF0:USTF0",1625536763395,1.18610588,33768.0,33767.0,2.33344837]
["bitfinex-derivatives","BTCF0:USTF0",1625536763494,1.18610588,33768.0,33767.0,2.64193837]
["bitfinex-derivatives","BTCF0:USTF0",1625536763645,0.50844239,33769.0,33767.0,2.64193837]
["bitfinex-derivatives","BTCF0:USTF0",1625536763894,0.50844239,33769.0,33768.0,0.00350874]
["bitfinex-derivatives","BTCF0:USTF0",1625536763996,0.50844239,33769.0,33768.0,2.27381747]
["bitfinex-derivatives","BTCF0:USTF0",1625536764095,0.50844239,33769.0,33768.0,2.33281747]
["bitfinex-derivatives","BTCF0:USTF0",1625536765399,0.50844239,33769.0,33768.0,2.57339291]
["bitfinex-derivatives","BTCF0:USTF0",1625536765749,1.42694169,33770.0,33768.0,2.57339291]
["bitfinex-derivatives","BTCF0:USTF0",1625536765999,1.42694169,33770.0,33769.0,0.00350863]
["bitfinex-derivatives","BTCF0:USTF0",1625536766101,0.74907498,33770.0,33769.0,2.33227442]
["bitfinex-derivatives","BTCF0:USTF0",1625536766501,0.24057544,33770.0,33769.0,2.33227442]
["bitfinex-derivatives","BTCF0:USTF0",1625536767051,0.7489845,33770.0,33769.0,2.33227442]
["bitfinex-derivatives","BTCF0:USTF0",1625536767452,0.7489845,33770.0,33769.0,2.57284986]
["bitfinex-derivatives","BTCF0:USTF0",1625536767908,0.7489845,33770.0,33769.0,1.52526565]
["bitfinex-derivatives","BTCF0:USTF0",1625536768807,0.7489845,33770.0,33769.0,1.46626565]
["bitfinex-derivatives","BTCF0:USTF0",1625536768907,0.7489845,33770.0,33769.0,1.52526565]
["bitfinex-derivatives","BTCF0:USTF0",1625536769306,0.24057544,33770.0,33769.0,1.52526565]
["bitfinex-derivatives","BTCF0:USTF0",1625536769557,0.91799403,33770.0,33769.0,0.82687618]
["bitfinex-derivatives","BTCF0:USTF0",1625536769859,0.24057544,33770.0,33769.0,1.5250396]
["bitfinex-derivatives","BTCF0:USTF0",1625536771511,0.74893091,33770.0,33769.0,1.5250396]
["bitfinex-derivatives","BTCF0:USTF0",1625536772112,0.24057544,33770.0,33769.0,1.5250396]
["bitfinex-derivatives","BTCF0:USTF0",1625536772463,0.74892289,33770.0,33769.0,1.5250396]
["bitfinex-derivatives","BTCF0:USTF0",1625536773567,0.24057544,33770.0,33769.0,1.5250396]
["bitfinex-derivatives","BTCF0:USTF0",1625536775072,0.24057544,33770.0,33769.0,0.82687618]
["bitfinex-derivatives","BTCF0:USTF0",1625536775073,0.74876954,33770.0,33769.0,0.82687618]
["bitfinex-derivatives","BTCF0:USTF0",1625536775726,0.24057544,33770.0,33769.0,0.82687618]
["bitfinex-derivatives","BTCF0:USTF0",1625536776728,0.24057544,33770.0,33769.0,1.52470202]
["bitfinex-derivatives","BTCF0:USTF0",1625536777830,0.24057544,33770.0,33769.0,0.82687618]
["bitfinex-derivatives","BTCF0:USTF0",1625536778685,0.24057544,33770.0,33769.0,1.52467802]
["bitfinex-derivatives","BTCF0:USTF0",1625536781788,0.53685544,33770.0,33769.0,1.46567802]
["bitfinex-derivatives","BTCF0:USTF0",1625536781888,0.59585544,33770.0,33769.0,1.46567802]
["bitfinex-derivatives","BTCF0:USTF0",1625536782640,2.79638264,33770.0,33769.0,0.24408407]
["bitfinex-derivatives","BTCF0:USTF0",1625536782989,5.33334337,33770.0,33769.0,0.24408407]
["bitfinex-derivatives","BTCF0:USTF0",1625536783542,5.57391881,33770.0,33769.0,0.24408407]
["bitfinex-derivatives","BTCF0:USTF0",1625536785546,5.57391881,33770.0,33769.0,0.00350863]
["bitfinex-derivatives","BTCF0:USTF0",1625536785947,5.57391881,33770.0,33763.0,0.00350929]
["bitfinex-derivatives","BTCF0:USTF0",1625536786047,5.57391881,33770.0,33763.0,0.06250929]
["bitfinex-derivatives","BTCF0:USTF0",1625536786349,2.19897491,33764.0,33763.0,0.06250929]
["bitfinex-derivatives","BTCF0:USTF0",1625536786448,2.25597491,33764.0,33763.0,0.06250929]
["bitfinex-derivatives","BTCF0:USTF0",1625536786551,2.25597491,33764.0,33763.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625536786749,2.25597491,33764.0,33763.0,0.06250934]
["bitfinex-derivatives","BTCF0:USTF0",1625536787549,2.49655035,33764.0,33763.0,0.06250934]
["bitfinex-derivatives","BTCF0:USTF0",1625536787900,2.49655035,33764.0,33763.0,0.00350934]
["bitfinex-derivatives","BTCF0:USTF0",1625536788152,3.679975,33764.0,33763.0,0.00350934]
["bitfinex-derivatives","BTCF0:USTF0",1625536789854,5.03228815,33764.0,33763.0,0.00350934]
["bitfinex-derivatives","BTCF0:USTF0",1625536790807,5.09128815,33764.0,33763.0,0.00350934]
["bitfinex-derivatives","BTCF0:USTF0",1625536791613,5.33186359,33764.0,33763.0,0.00350934]
["bitfinex-derivatives","BTCF0:USTF0",1625536791711,6.85206406,33764.0,33763.0,0.00350934]
["bitfinex-derivatives","BTCF0:USTF0",1625536791809,6.85206406,33764.0,33762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536792362,6.30721831,33763.0,33762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536792461,6.64387831,33763.0,33762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536793613,6.88445375,33763.0,33756.0,0.76490166]
["bitfinex-derivatives","BTCF0:USTF0",1625536793713,6.88445375,33763.0,33756.0,0.82390166]
["bitfinex-derivatives","BTCF0:USTF0",1625536793814,6.88445375,33763.0,33756.0,0.76490166]
["bitfinex-derivatives","BTCF0:USTF0",1625536793913,6.88445375,33763.0,33757.0,0.00351025]
["bitfinex-derivatives","BTCF0:USTF0",1625536794013,6.97405375,33763.0,33757.0,0.00351025]
["bitfinex-derivatives","BTCF0:USTF0",1625536794214,7.03305375,33763.0,33757.0,0.00351025]
["bitfinex-derivatives","BTCF0:USTF0",1625536794316,1.35045518,33758.0,33757.0,0.00351025]
["bitfinex-derivatives","BTCF0:USTF0",1625536794415,1.40745518,33758.0,33757.0,0.00351025]
["bitfinex-derivatives","BTCF0:USTF0",1625536794515,1.46645518,33758.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536794615,2.64765346,33758.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536794717,4.84150022,33758.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536794864,4.90050022,33758.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536795065,4.78027724,33757.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536795165,4.89827724,33757.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536795365,4.83927724,33757.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536795619,5.07985268,33757.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536797768,5.07985268,33757.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536797869,5.13885268,33757.0,33750.0,1.02954842]
["bitfinex-derivatives","BTCF0:USTF0",1625536797970,5.63885268,33757.0,33750.0,1.02954842]
["bitfinex-derivatives","BTCF0:USTF0",1625536798072,5.13885268,33757.0,33750.0,1.02954842]
["bitfinex-derivatives","BTCF0:USTF0",1625536798270,5.13885268,33757.0,33749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625536798271,0.057,33750.0,33749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625536798473,0.116,33750.0,33749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625536798670,1.63161514,33750.0,33749.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1625536799624,2.11276602,33750.0,33749.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1625536799823,1.10241205,33750.0,33749.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1625536802875,1.10241205,33750.0,33749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625536803126,1.16141205,33750.0,33749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625536803328,2.11116814,33750.0,33749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625536803679,2.35174358,33750.0,33749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625536804685,1.34298749,33750.0,33749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625536806884,1.40198749,33750.0,33749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625536807135,1.34298749,33750.0,33749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625536807238,2.35026343,33750.0,33749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625536807536,1.34298749,33750.0,33749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625536807787,1.40198749,33750.0,33749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625536808188,2.40834697,33750.0,33749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625536808287,2.34934697,33750.0,33749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625536808539,1.34298749,33750.0,33749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625536809390,0.83772632,33750.0,33749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625536809489,0.89672632,33750.0,33749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625536809691,2.40640518,33750.0,33749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625536810445,4.91868632,33750.0,33749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625536811893,4.91868632,33750.0,33734.0,0.76282042]
["bitfinex-derivatives","BTCF0:USTF0",1625536812143,4.91868632,33750.0,33734.0,0.82182042]
["bitfinex-derivatives","BTCF0:USTF0",1625536812243,0.50173122,33743.0,33734.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625536812346,0.057,33742.0,33734.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625536812443,0.116,33742.0,33734.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625536813144,0.116,33742.0,33735.0,0.00351155]
["bitfinex-derivatives","BTCF0:USTF0",1625536813245,0.116,33742.0,33735.0,0.06251155]
["bitfinex-derivatives","BTCF0:USTF0",1625536813646,0.116,33742.0,33736.0,0.00351162]
["bitfinex-derivatives","BTCF0:USTF0",1625536813746,0.48115088,33737.0,33736.0,0.00351162]
["bitfinex-derivatives","BTCF0:USTF0",1625536813850,0.53815088,33737.0,33736.0,0.00351162]
["bitfinex-derivatives","BTCF0:USTF0",1625536813947,0.53815088,33737.0,33734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536814051,0.53815088,33737.0,33734.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625536814504,0.53815088,33737.0,33735.0,0.00351158]
["bitfinex-derivatives","BTCF0:USTF0",1625536814602,0.53815088,33737.0,33735.0,0.06251158]
["bitfinex-derivatives","BTCF0:USTF0",1625536815002,0.53815088,33737.0,33735.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625536815204,0.53815088,33737.0,33736.0,0.00351162]
["bitfinex-derivatives","BTCF0:USTF0",1625536815802,0.53815088,33737.0,33735.0,0.00351165]
["bitfinex-derivatives","BTCF0:USTF0",1625536815902,0.53815088,33737.0,33735.0,0.06251165]
["bitfinex-derivatives","BTCF0:USTF0",1625536816002,0.53815088,33737.0,33736.0,0.0035115]
["bitfinex-derivatives","BTCF0:USTF0",1625536816557,0.53815088,33737.0,33735.0,0.00351152]
["bitfinex-derivatives","BTCF0:USTF0",1625536816656,0.53815088,33737.0,33735.0,0.06251152]
["bitfinex-derivatives","BTCF0:USTF0",1625536817058,0.53815088,33737.0,33736.0,0.00351152]
["bitfinex-derivatives","BTCF0:USTF0",1625536817257,0.53815088,33737.0,33736.0,0.06251152]
["bitfinex-derivatives","BTCF0:USTF0",1625536817708,0.53815088,33737.0,33736.0,0.00351152]
["bitfinex-derivatives","BTCF0:USTF0",1625536818209,0.53815088,33737.0,33735.0,0.00351164]
["bitfinex-derivatives","BTCF0:USTF0",1625536818310,0.53815088,33737.0,33735.0,0.06251164]
["bitfinex-derivatives","BTCF0:USTF0",1625536818411,0.53815088,33737.0,33736.0,0.00351161]
["bitfinex-derivatives","BTCF0:USTF0",1625536818911,0.53815088,33737.0,33735.0,0.00351161]
["bitfinex-derivatives","BTCF0:USTF0",1625536819112,0.53815088,33737.0,33735.0,0.06251161]
["bitfinex-derivatives","BTCF0:USTF0",1625536819362,0.53815088,33737.0,33735.0,0.00351161]
["bitfinex-derivatives","BTCF0:USTF0",1625536819462,0.53815088,33737.0,33736.0,0.00351169]
["bitfinex-derivatives","BTCF0:USTF0",1625536819563,0.59715088,33737.0,33736.0,0.00351169]
["bitfinex-derivatives","BTCF0:USTF0",1625536819663,0.53815088,33737.0,33736.0,0.00351169]
["bitfinex-derivatives","BTCF0:USTF0",1625536819764,0.59715088,33737.0,33736.0,0.00351169]
["bitfinex-derivatives","BTCF0:USTF0",1625536819864,0.59715088,33737.0,33732.0,0.00351176]
["bitfinex-derivatives","BTCF0:USTF0",1625536820064,0.59715088,33737.0,33736.0,0.00351183]
["bitfinex-derivatives","BTCF0:USTF0",1625536820363,0.59715088,33737.0,33733.0,0.00351187]
["bitfinex-derivatives","BTCF0:USTF0",1625536820614,0.59715088,33737.0,33732.0,0.00351187]
["bitfinex-derivatives","BTCF0:USTF0",1625536820866,0.59715088,33737.0,33734.0,0.00351187]
["bitfinex-derivatives","BTCF0:USTF0",1625536821114,0.59715088,33737.0,33732.0,0.00351182]
["bitfinex-derivatives","BTCF0:USTF0",1625536821766,0.24057544,33733.0,33732.0,0.00351182]
["bitfinex-derivatives","BTCF0:USTF0",1625536821864,0.29757544,33733.0,33732.0,0.00351182]
["bitfinex-derivatives","BTCF0:USTF0",1625536821967,0.29757544,33733.0,33732.0,0.06251182]
["bitfinex-derivatives","BTCF0:USTF0",1625536822521,0.52857544,33733.0,33732.0,0.06251182]
["bitfinex-derivatives","BTCF0:USTF0",1625536822720,0.52857544,33733.0,33732.0,0.00351182]
["bitfinex-derivatives","BTCF0:USTF0",1625536823321,0.58757544,33733.0,33732.0,0.00351182]
["bitfinex-derivatives","BTCF0:USTF0",1625536823722,0.64657544,33733.0,33732.0,0.00351182]
["bitfinex-derivatives","BTCF0:USTF0",1625536826878,0.58757544,33733.0,33732.0,0.00351182]
["bitfinex-derivatives","BTCF0:USTF0",1625536826978,0.35657544,33733.0,33732.0,0.00351182]
["bitfinex-derivatives","BTCF0:USTF0",1625536827080,0.35657544,33733.0,33732.0,0.20974182]
["bitfinex-derivatives","BTCF0:USTF0",1625536827179,0.29757544,33733.0,33732.0,0.20974182]
["bitfinex-derivatives","BTCF0:USTF0",1625536829084,0.24057544,33733.0,33732.0,0.20974182]
["bitfinex-derivatives","BTCF0:USTF0",1625536829487,0.24057544,33733.0,33732.0,0.26874182]
["bitfinex-derivatives","BTCF0:USTF0",1625536830588,0.24057544,33733.0,33732.0,0.32774182]
["bitfinex-derivatives","BTCF0:USTF0",1625536830691,0.24057544,33733.0,33732.0,0.26874182]
["bitfinex-derivatives","BTCF0:USTF0",1625536830791,0.24057544,33733.0,33732.0,0.32774182]
["bitfinex-derivatives","BTCF0:USTF0",1625536830941,0.24057544,33733.0,33732.0,0.26874182]
["bitfinex-derivatives","BTCF0:USTF0",1625536831642,0.24057544,33733.0,33732.0,0.20974182]
["bitfinex-derivatives","BTCF0:USTF0",1625536832344,0.24057544,33733.0,33732.0,0.26874182]
["bitfinex-derivatives","BTCF0:USTF0",1625536832800,0.24057544,33733.0,33732.0,0.32774182]
["bitfinex-derivatives","BTCF0:USTF0",1625536833099,0.24057544,33733.0,33732.0,0.26874182]
["bitfinex-derivatives","BTCF0:USTF0",1625536833198,0.24057544,33733.0,33732.0,0.20974182]
["bitfinex-derivatives","BTCF0:USTF0",1625536835304,0.24057544,33733.0,33732.0,0.26874182]
["bitfinex-derivatives","BTCF0:USTF0",1625536835405,0.24057544,33733.0,33732.0,0.20974182]
["bitfinex-derivatives","BTCF0:USTF0",1625536836104,0.24057544,33733.0,33732.0,0.32774182]
["bitfinex-derivatives","BTCF0:USTF0",1625536836205,0.24057544,33733.0,33732.0,0.26874182]
["bitfinex-derivatives","BTCF0:USTF0",1625536836410,0.24057544,33733.0,33732.0,0.32774182]
["bitfinex-derivatives","BTCF0:USTF0",1625536836510,0.24057544,33733.0,33732.0,0.20974182]
["bitfinex-derivatives","BTCF0:USTF0",1625536836710,0.24057544,33733.0,33732.0,0.26874182]
["bitfinex-derivatives","BTCF0:USTF0",1625536837613,0.24057544,33733.0,33732.0,0.20974182]
["bitfinex-derivatives","BTCF0:USTF0",1625536838467,0.24057544,33733.0,33732.0,0.26874182]
["bitfinex-derivatives","BTCF0:USTF0",1625536838565,0.24057544,33733.0,33732.0,0.20974182]
["bitfinex-derivatives","BTCF0:USTF0",1625536839615,0.24057544,33733.0,33732.0,0.26874182]
["bitfinex-derivatives","BTCF0:USTF0",1625536839816,0.24057544,33733.0,33732.0,0.20974182]
["bitfinex-derivatives","BTCF0:USTF0",1625536839967,0.24057544,33733.0,33732.0,0.26874182]
["bitfinex-derivatives","BTCF0:USTF0",1625536840068,0.24057544,33733.0,33732.0,0.20974182]
["bitfinex-derivatives","BTCF0:USTF0",1625536840168,0.24057544,33733.0,33732.0,0.26874182]
["bitfinex-derivatives","BTCF0:USTF0",1625536840474,0.24057544,33733.0,33732.0,0.20974182]
["bitfinex-derivatives","BTCF0:USTF0",1625536840570,0.24057544,33733.0,33732.0,0.26874182]
["bitfinex-derivatives","BTCF0:USTF0",1625536840671,0.24057544,33733.0,33732.0,0.20974182]
["bitfinex-derivatives","BTCF0:USTF0",1625536842825,0.24057544,33733.0,33732.0,0.26874182]
["bitfinex-derivatives","BTCF0:USTF0",1625536842925,0.24057544,33733.0,33732.0,0.20974182]
["bitfinex-derivatives","BTCF0:USTF0",1625536843825,0.24057544,33733.0,33732.0,0.26874182]
["bitfinex-derivatives","BTCF0:USTF0",1625536843925,0.24057544,33733.0,33732.0,0.20974182]
["bitfinex-derivatives","BTCF0:USTF0",1625536844626,0.24057544,33733.0,33732.0,0.26874182]
["bitfinex-derivatives","BTCF0:USTF0",1625536847835,0.24057544,33733.0,33732.0,0.85049827]
["bitfinex-derivatives","BTCF0:USTF0",1625536847935,0.24057544,33733.0,33732.0,1.09107371]
["bitfinex-derivatives","BTCF0:USTF0",1625536848035,0.24057544,33737.0,33732.0,1.09107371]
["bitfinex-derivatives","BTCF0:USTF0",1625536848136,0.24057544,33737.0,33732.0,1.0998533]
["bitfinex-derivatives","BTCF0:USTF0",1625536848437,0.24057544,33737.0,33733.0,0.0122911]
["bitfinex-derivatives","BTCF0:USTF0",1625536848538,0.24057544,33737.0,33733.0,0.1302911]
["bitfinex-derivatives","BTCF0:USTF0",1625536848636,0.24057544,33743.0,33736.0,1.56820167]
["bitfinex-derivatives","BTCF0:USTF0",1625536848840,0.24057544,33743.0,33736.0,1.68620167]
["bitfinex-derivatives","BTCF0:USTF0",1625536848940,0.24057544,33743.0,33739.0,0.5227137]
["bitfinex-derivatives","BTCF0:USTF0",1625536849040,0.24057544,33743.0,33739.0,0.7771237]
["bitfinex-derivatives","BTCF0:USTF0",1625536849141,0.24057544,33743.0,33739.0,0.8951237]
["bitfinex-derivatives","BTCF0:USTF0",1625536849238,0.24057544,33743.0,33740.0,0.00351139]
["bitfinex-derivatives","BTCF0:USTF0",1625536849341,0.34027577,33744.0,33740.0,0.58554103]
["bitfinex-derivatives","BTCF0:USTF0",1625536849442,0.34027577,33744.0,33740.0,0.64454103]
["bitfinex-derivatives","BTCF0:USTF0",1625536849540,1.01870287,33746.0,33740.0,0.64454103]
["bitfinex-derivatives","BTCF0:USTF0",1625536849643,0.66230287,33746.0,33740.0,0.64454103]
["bitfinex-derivatives","BTCF0:USTF0",1625536849742,0.66230287,33746.0,33741.0,0.00351085]
["bitfinex-derivatives","BTCF0:USTF0",1625536849940,1.02046495,33749.0,33745.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625536850041,1.02046495,33749.0,33745.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625536850340,0.24057544,33751.0,33746.0,1.45721795]
["bitfinex-derivatives","BTCF0:USTF0",1625536850441,0.24057544,33751.0,33746.0,1.51621795]
["bitfinex-derivatives","BTCF0:USTF0",1625536850544,0.24057544,33751.0,33746.0,1.57521795]
["bitfinex-derivatives","BTCF0:USTF0",1625536850792,0.24057544,33751.0,33747.0,0.00351032]
["bitfinex-derivatives","BTCF0:USTF0",1625536850891,0.24057544,33751.0,33747.0,1.28255472]
["bitfinex-derivatives","BTCF0:USTF0",1625536850990,0.24057544,33751.0,33747.0,1.34155472]
["bitfinex-derivatives","BTCF0:USTF0",1625536851091,0.24057544,33751.0,33748.0,0.00351032]
["bitfinex-derivatives","BTCF0:USTF0",1625536851192,0.24057544,33751.0,33748.0,0.06251032]
["bitfinex-derivatives","BTCF0:USTF0",1625536851642,0.24057544,33751.0,33749.0,0.00351038]
["bitfinex-derivatives","BTCF0:USTF0",1625536851742,0.24057544,33751.0,33749.0,0.06251038]
["bitfinex-derivatives","BTCF0:USTF0",1625536851993,0.24057544,33751.0,33750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536852097,0.24057544,33751.0,33750.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625536852195,0.24057544,33754.0,33750.0,0.30308578]
["bitfinex-derivatives","BTCF0:USTF0",1625536852394,0.24057544,33754.0,33750.0,0.36208578]
["bitfinex-derivatives","BTCF0:USTF0",1625536852694,1.19379948,33759.0,33751.0,0.00351021]
["bitfinex-derivatives","BTCF0:USTF0",1625536852795,1.19379948,33759.0,33751.0,0.12151021]
["bitfinex-derivatives","BTCF0:USTF0",1625536852895,1.3643179,33760.0,33751.0,0.12151021]
["bitfinex-derivatives","BTCF0:USTF0",1625536852896,1.19406076,33760.0,33751.0,0.12151021]
["bitfinex-derivatives","BTCF0:USTF0",1625536853195,1.19406076,33760.0,33752.0,0.00351019]
["bitfinex-derivatives","BTCF0:USTF0",1625536853299,1.19461528,33759.0,33752.0,0.06251019]
["bitfinex-derivatives","BTCF0:USTF0",1625536853396,1.19461528,33759.0,33752.0,0.12151019]
["bitfinex-derivatives","BTCF0:USTF0",1625536853799,1.19461528,33759.0,33753.0,0.00351016]
["bitfinex-derivatives","BTCF0:USTF0",1625536853898,1.19461528,33759.0,33753.0,0.42372016]
["bitfinex-derivatives","BTCF0:USTF0",1625536853998,1.19461528,33759.0,33758.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625536854099,1.19408066,33760.0,33758.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625536854400,1.19408066,33760.0,33754.0,0.2440854]
["bitfinex-derivatives","BTCF0:USTF0",1625536854401,1.19408066,33760.0,33754.0,0.00350996]
["bitfinex-derivatives","BTCF0:USTF0",1625536854502,1.19408066,33760.0,33754.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625536854600,1.19408066,33760.0,33754.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625536855954,1.19408066,33760.0,33759.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625536858109,0.68225648,33760.0,33759.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625536858460,0.68225648,33760.0,33759.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625536862022,0.68265912,33762.0,33759.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625536862322,0.68265912,33762.0,33759.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625536862729,0.68313949,33765.0,33759.0,1.29577346]
["bitfinex-derivatives","BTCF0:USTF0",1625536863175,0.6833222,33766.0,33760.0,0.69660301]
["bitfinex-derivatives","BTCF0:USTF0",1625536863279,0.6833222,33766.0,33760.0,1.02581301]
["bitfinex-derivatives","BTCF0:USTF0",1625536863477,0.68357793,33767.0,33761.0,0.69658716]
["bitfinex-derivatives","BTCF0:USTF0",1625536863574,0.68357793,33767.0,33761.0,0.75558716]
["bitfinex-derivatives","BTCF0:USTF0",1625536863675,0.68357793,33767.0,33761.0,0.81458716]
["bitfinex-derivatives","BTCF0:USTF0",1625536863877,1.19613324,33770.0,33761.0,0.81458716]
["bitfinex-derivatives","BTCF0:USTF0",1625536863975,0.68574187,33770.0,33762.0,0.69589838]
["bitfinex-derivatives","BTCF0:USTF0",1625536864075,0.68574187,33770.0,33769.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625536864179,0.18524187,33770.0,33769.0,1.14070632]
["bitfinex-derivatives","BTCF0:USTF0",1625536864576,1.54270498,33778.0,33769.0,1.14070632]
["bitfinex-derivatives","BTCF0:USTF0",1625536864577,1.20079454,33776.0,33769.0,1.14070632]
["bitfinex-derivatives","BTCF0:USTF0",1625536865076,1.20139309,33778.0,33769.0,1.14070632]
["bitfinex-derivatives","BTCF0:USTF0",1625536865576,1.19995011,33780.0,33769.0,1.14070632]
["bitfinex-derivatives","BTCF0:USTF0",1625536865928,1.61192251,33781.0,33769.0,1.14070632]
["bitfinex-derivatives","BTCF0:USTF0",1625536865929,0.24057544,33781.0,33769.0,1.14070632]
["bitfinex-derivatives","BTCF0:USTF0",1625536866027,0.24057544,33781.0,33780.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625536866128,0.24057544,33781.0,33780.0,0.74725088]
["bitfinex-derivatives","BTCF0:USTF0",1625536867430,0.58337331,33781.0,33780.0,0.74725088]
["bitfinex-derivatives","BTCF0:USTF0",1625536867734,0.34279787,33781.0,33780.0,0.74725088]
["bitfinex-derivatives","BTCF0:USTF0",1625536867834,0.34286998,33782.0,33780.0,0.74725088]
["bitfinex-derivatives","BTCF0:USTF0",1625536867932,0.34286998,33782.0,33780.0,0.80625088]
["bitfinex-derivatives","BTCF0:USTF0",1625536868032,0.34287397,33783.0,33780.0,1.04682632]
["bitfinex-derivatives","BTCF0:USTF0",1625536868386,0.3429997,33784.0,33780.0,1.04682632]
["bitfinex-derivatives","BTCF0:USTF0",1625536868835,0.34311372,33785.0,33780.0,1.04682632]
["bitfinex-derivatives","BTCF0:USTF0",1625536869236,0.925,33786.0,33780.0,1.04682632]
["bitfinex-derivatives","BTCF0:USTF0",1625536869636,1.26770175,33786.0,33780.0,1.04682632]
["bitfinex-derivatives","BTCF0:USTF0",1625536869936,0.925,33786.0,33780.0,1.04682632]
["bitfinex-derivatives","BTCF0:USTF0",1625536870087,0.925,33786.0,33785.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625536870189,0.925,33786.0,33785.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625536870789,0.925,33786.0,33785.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625536870940,1.26761496,33786.0,33785.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625536871141,1.32661496,33786.0,33785.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625536871239,1.32661496,33786.0,33785.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625536871341,1.041,33786.0,33785.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625536871441,1.041,33786.0,33785.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625536871539,1.041,33786.0,33785.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625536872097,1.28157544,33786.0,33785.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625536872995,1.28157544,33786.0,33785.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625536873095,1.28157544,33786.0,33785.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625536873500,1.28157544,33786.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536873601,1.28157544,33786.0,33780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536873697,1.56521544,33786.0,33780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536873799,1.56521544,33786.0,33780.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625536873900,1.56521544,33786.0,33780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536874000,0.3415255,33783.0,33780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536874101,0.24057544,33781.0,33780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536874199,0.24057544,33781.0,33780.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625536874750,0.29757544,33781.0,33780.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625536875304,0.29757544,33781.0,33780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536875555,0.29757544,33781.0,33780.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625536875755,0.29757544,33781.0,33780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536875956,0.35657544,33781.0,33780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536876056,0.35657544,33781.0,33778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536876160,0.93810713,33781.0,33778.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625536876258,0.93810713,33781.0,33778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536876558,0.3977552,33779.0,33778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536876657,0.6347452,33779.0,33778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536876759,0.6937452,33779.0,33778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536877061,0.35299,33779.0,33778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536878117,0.59356544,33779.0,33778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536878216,0.59356544,33779.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536878720,0.34037581,33776.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536878816,0.057,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536880117,0.29757544,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536880568,0.29757544,33775.0,33774.0,0.24408398]
["bitfinex-derivatives","BTCF0:USTF0",1625536881071,0.29757544,33775.0,33774.0,0.30308398]
["bitfinex-derivatives","BTCF0:USTF0",1625536881273,0.24057544,33775.0,33774.0,0.30308398]
["bitfinex-derivatives","BTCF0:USTF0",1625536881675,0.057,33776.0,33774.0,0.30308398]
["bitfinex-derivatives","BTCF0:USTF0",1625536881827,0.057,33776.0,33774.0,0.62109398]
["bitfinex-derivatives","BTCF0:USTF0",1625536882227,0.057,33776.0,33775.0,0.00350846]
["bitfinex-derivatives","BTCF0:USTF0",1625536882328,0.057,33776.0,33775.0,0.06250846]
["bitfinex-derivatives","BTCF0:USTF0",1625536882678,0.58123094,33779.0,33775.0,0.06250846]
["bitfinex-derivatives","BTCF0:USTF0",1625536882780,0.69723094,33779.0,33775.0,0.06250846]
["bitfinex-derivatives","BTCF0:USTF0",1625536883030,0.69723094,33779.0,33776.0,0.00350846]
["bitfinex-derivatives","BTCF0:USTF0",1625536883128,0.69723094,33779.0,33776.0,0.06250846]
["bitfinex-derivatives","BTCF0:USTF0",1625536883431,0.35657544,33779.0,33776.0,0.06250846]
["bitfinex-derivatives","BTCF0:USTF0",1625536883532,0.35657544,33779.0,33777.0,0.00350838]
["bitfinex-derivatives","BTCF0:USTF0",1625536883630,0.35657544,33779.0,33777.0,0.06250838]
["bitfinex-derivatives","BTCF0:USTF0",1625536884080,0.35657544,33779.0,33778.0,0.0035084]
["bitfinex-derivatives","BTCF0:USTF0",1625536884182,0.35657544,33779.0,33778.0,0.30308384]
["bitfinex-derivatives","BTCF0:USTF0",1625536884280,0.6973071,33779.0,33778.0,0.24408384]
["bitfinex-derivatives","BTCF0:USTF0",1625536884732,0.35657544,33779.0,33778.0,0.24408384]
["bitfinex-derivatives","BTCF0:USTF0",1625536887192,0.35657544,33779.0,33778.0,0.30308384]
["bitfinex-derivatives","BTCF0:USTF0",1625536887292,0.35657544,33779.0,33778.0,0.24408384]
["bitfinex-derivatives","BTCF0:USTF0",1625536887440,0.69736138,33779.0,33778.0,0.24408384]
["bitfinex-derivatives","BTCF0:USTF0",1625536887992,0.35657544,33779.0,33778.0,0.24408384]
["bitfinex-derivatives","BTCF0:USTF0",1625536888242,0.29757544,33779.0,33778.0,0.24408384]
["bitfinex-derivatives","BTCF0:USTF0",1625536888343,0.29757544,33779.0,33778.0,0.36208384]
["bitfinex-derivatives","BTCF0:USTF0",1625536888440,0.24057544,33779.0,33778.0,0.36208384]
["bitfinex-derivatives","BTCF0:USTF0",1625536888641,0.24057544,33779.0,33778.0,0.30308384]
["bitfinex-derivatives","BTCF0:USTF0",1625536888741,0.24057544,33779.0,33778.0,0.36208384]
["bitfinex-derivatives","BTCF0:USTF0",1625536888944,0.24057544,33779.0,33778.0,0.37085323]
["bitfinex-derivatives","BTCF0:USTF0",1625536891397,0.925,33786.0,33778.0,0.37085323]
["bitfinex-derivatives","BTCF0:USTF0",1625536891846,0.925,33786.0,33779.0,0.01227591]
["bitfinex-derivatives","BTCF0:USTF0",1625536891947,0.925,33786.0,33779.0,0.13027591]
["bitfinex-derivatives","BTCF0:USTF0",1625536892196,0.925,33786.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536892297,0.925,33786.0,33785.0,0.60939544]
["bitfinex-derivatives","BTCF0:USTF0",1625536892646,0.925,33786.0,33785.0,0.6129028]
["bitfinex-derivatives","BTCF0:USTF0",1625536904117,0.925,33786.0,33785.0,0.5539028]
["bitfinex-derivatives","BTCF0:USTF0",1625536904219,0.925,33786.0,33785.0,0.3030828]
["bitfinex-derivatives","BTCF0:USTF0",1625536904417,0.982,33786.0,33785.0,0.3030828]
["bitfinex-derivatives","BTCF0:USTF0",1625536904918,0.982,33786.0,33785.0,0.2440828]
["bitfinex-derivatives","BTCF0:USTF0",1625536905019,0.982,33786.0,33785.0,0.3030828]
["bitfinex-derivatives","BTCF0:USTF0",1625536905120,0.982,33786.0,33785.0,0.2440828]
["bitfinex-derivatives","BTCF0:USTF0",1625536905872,0.982,33786.0,33785.0,0.3030828]
["bitfinex-derivatives","BTCF0:USTF0",1625536906173,0.982,33786.0,33785.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625536907425,0.982,33786.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536908274,3.21809657,33786.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536908474,3.21809657,33786.0,33785.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625536913141,4.59631301,33786.0,33785.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625536913392,4.59631301,33786.0,33785.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625536914344,4.59631301,33786.0,33785.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625536914445,4.83688845,33786.0,33785.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625536914642,4.83688845,33786.0,33785.0,0.30308307]
["bitfinex-derivatives","BTCF0:USTF0",1625536915094,4.83688845,33786.0,33785.0,0.24408307]
["bitfinex-derivatives","BTCF0:USTF0",1625536915946,4.83688845,33786.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536916748,4.85229204,33786.0,33785.0,0.24408316]
["bitfinex-derivatives","BTCF0:USTF0",1625536917202,6.40376904,33786.0,33785.0,0.24408316]
["bitfinex-derivatives","BTCF0:USTF0",1625536917302,6.46276904,33786.0,33785.0,0.24408316]
["bitfinex-derivatives","BTCF0:USTF0",1625536920260,6.46276904,33786.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536920459,6.46276904,33786.0,33785.0,0.24408324]
["bitfinex-derivatives","BTCF0:USTF0",1625536921011,6.46276904,33786.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536924322,8.88018357,33786.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536924623,7.1535329,33786.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536926579,7.1535329,33786.0,33785.0,0.24408326]
["bitfinex-derivatives","BTCF0:USTF0",1625536927078,7.1535329,33786.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536930537,7.1535329,33786.0,33785.0,0.24408327]
["bitfinex-derivatives","BTCF0:USTF0",1625536930786,7.1535329,33786.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625536931595,7.1535329,33786.0,33785.0,0.24408326]
["bitfinex-derivatives","BTCF0:USTF0",1625536931996,7.0945329,33786.0,33785.0,0.24408326]
["bitfinex-derivatives","BTCF0:USTF0",1625536933052,7.1535329,33786.0,33785.0,0.24408326]
["bitfinex-derivatives","BTCF0:USTF0",1625536933350,7.1535329,33786.0,33785.0,0.30308326]
["bitfinex-derivatives","BTCF0:USTF0",1625536933450,7.1535329,33786.0,33785.0,0.24408326]
["bitfinex-derivatives","BTCF0:USTF0",1625536933951,7.1535329,33786.0,33785.0,0.30308326]
["bitfinex-derivatives","BTCF0:USTF0",1625536934155,7.1535329,33786.0,33785.0,0.24408326]
["bitfinex-derivatives","BTCF0:USTF0",1625536934706,7.0945329,33786.0,33785.0,0.24408326]
["bitfinex-derivatives","BTCF0:USTF0",1625536935156,7.1535329,33786.0,33785.0,0.24408326]
["bitfinex-derivatives","BTCF0:USTF0",1625536938221,8.88103674,33786.0,33785.0,0.24408326]
["bitfinex-derivatives","BTCF0:USTF0",1625536939423,8.88103674,33786.0,33777.0,0.08733154]
["bitfinex-derivatives","BTCF0:USTF0",1625536939523,8.94003674,33786.0,33777.0,0.26204294]
["bitfinex-derivatives","BTCF0:USTF0",1625536939734,0.01542172,33785.0,33777.0,0.32104294]
["bitfinex-derivatives","BTCF0:USTF0",1625536939823,0.07442172,33785.0,33777.0,0.26204294]
["bitfinex-derivatives","BTCF0:USTF0",1625536939924,0.13342172,33785.0,33777.0,0.26204294]
["bitfinex-derivatives","BTCF0:USTF0",1625536940024,0.13342172,33785.0,33778.0,0.00701636]
["bitfinex-derivatives","BTCF0:USTF0",1625536940025,4.8799,33780.0,33778.0,0.00701636]
["bitfinex-derivatives","BTCF0:USTF0",1625536940125,0.057,33779.0,33778.0,0.00701636]
["bitfinex-derivatives","BTCF0:USTF0",1625536940224,0.116,33779.0,33778.0,0.00350824]
["bitfinex-derivatives","BTCF0:USTF0",1625536940325,0.175,33779.0,33778.0,0.00350824]
["bitfinex-derivatives","BTCF0:USTF0",1625536940527,0.175,33779.0,33772.0,0.52416749]
["bitfinex-derivatives","BTCF0:USTF0",1625536940528,7.2956614,33779.0,33774.0,0.00350835]
["bitfinex-derivatives","BTCF0:USTF0",1625536940829,0.01542309,33778.0,33773.0,0.00350844]
["bitfinex-derivatives","BTCF0:USTF0",1625536940926,0.07442309,33778.0,33773.0,0.00350844]
["bitfinex-derivatives","BTCF0:USTF0",1625536941078,0.13342309,33778.0,33775.0,0.00350851]
["bitfinex-derivatives","BTCF0:USTF0",1625536941177,0.057,33777.0,33775.0,0.00350851]
["bitfinex-derivatives","BTCF0:USTF0",1625536941278,0.116,33777.0,33774.0,0.00350848]
["bitfinex-derivatives","BTCF0:USTF0",1625536941377,0.13142322,33777.0,33774.0,0.00350848]
["bitfinex-derivatives","BTCF0:USTF0",1625536941578,0.116,33777.0,33776.0,0.00350846]
["bitfinex-derivatives","BTCF0:USTF0",1625536941879,0.116,33777.0,33775.0,0.00350846]
["bitfinex-derivatives","BTCF0:USTF0",1625536941978,6.38869121,33777.0,33775.0,0.00350846]
["bitfinex-derivatives","BTCF0:USTF0",1625536942078,6.38869121,33777.0,33771.0,0.00350844]
["bitfinex-derivatives","BTCF0:USTF0",1625536942230,6.38869121,33777.0,33771.0,0.06250844]
["bitfinex-derivatives","BTCF0:USTF0",1625536942429,6.27279445,33776.0,33771.0,0.06250844]
["bitfinex-derivatives","BTCF0:USTF0",1625536942533,0.72172632,33772.0,33771.0,0.06250844]
["bitfinex-derivatives","BTCF0:USTF0",1625536942630,1.08370632,33772.0,33771.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625536942730,5.8894056,33772.0,33771.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625536942930,5.8894056,33772.0,33771.0,0.06250861]
["bitfinex-derivatives","BTCF0:USTF0",1625536944533,5.8894056,33772.0,33771.0,0.00350861]
["bitfinex-derivatives","BTCF0:USTF0",1625536945035,5.8894056,33772.0,33770.0,0.0035087]
["bitfinex-derivatives","BTCF0:USTF0",1625536945335,4.74571661,33771.0,33770.0,0.0035087]
["bitfinex-derivatives","BTCF0:USTF0",1625536945433,4.80271661,33771.0,33770.0,0.0035087]
["bitfinex-derivatives","BTCF0:USTF0",1625536946590,4.80271661,33771.0,33769.0,0.00350878]
["bitfinex-derivatives","BTCF0:USTF0",1625536946794,4.80271661,33771.0,33767.0,0.2620714]
["bitfinex-derivatives","BTCF0:USTF0",1625536947043,4.80271661,33771.0,33768.0,0.00350895]
["bitfinex-derivatives","BTCF0:USTF0",1625536947344,1.35511574,33769.0,33768.0,0.00350895]
["bitfinex-derivatives","BTCF0:USTF0",1625536947443,1.41211574,33769.0,33768.0,0.00350895]
["bitfinex-derivatives","BTCF0:USTF0",1625536947944,3.44295414,33769.0,33768.0,0.00350895]
["bitfinex-derivatives","BTCF0:USTF0",1625536948394,3.44295414,33769.0,33767.0,0.0035091]
["bitfinex-derivatives","BTCF0:USTF0",1625536948597,0.24057544,33768.0,33767.0,0.0035091]
["bitfinex-derivatives","BTCF0:USTF0",1625536948696,0.29757544,33768.0,33767.0,0.0035091]
["bitfinex-derivatives","BTCF0:USTF0",1625536948997,3.68335692,33768.0,33767.0,0.0035091]
["bitfinex-derivatives","BTCF0:USTF0",1625536949799,2.4984011,33768.0,33767.0,0.0035091]
["bitfinex-derivatives","BTCF0:USTF0",1625536950652,2.4414011,33768.0,33767.0,0.0625091]
["bitfinex-derivatives","BTCF0:USTF0",1625536950752,2.20082566,33768.0,33767.0,0.1215091]
["bitfinex-derivatives","BTCF0:USTF0",1625536951407,0.25473743,33772.0,33767.0,5.00840199]
["bitfinex-derivatives","BTCF0:USTF0",1625536951505,0.25473743,33772.0,33767.0,5.25424199]
["bitfinex-derivatives","BTCF0:USTF0",1625536951805,0.25473743,33772.0,33768.0,0.0035081]
["bitfinex-derivatives","BTCF0:USTF0",1625536951905,0.25473743,33772.0,33768.0,0.0625081]
["bitfinex-derivatives","BTCF0:USTF0",1625536952008,0.59462663,33775.0,33771.0,4.88666515]
["bitfinex-derivatives","BTCF0:USTF0",1625536952105,0.59462663,33775.0,33771.0,5.00466515]
["bitfinex-derivatives","BTCF0:USTF0",1625536952255,0.50941322,33776.0,33771.0,5.00466515]
["bitfinex-derivatives","BTCF0:USTF0",1625536952256,0.5947882,33776.0,33774.0,3.49039842]
["bitfinex-derivatives","BTCF0:USTF0",1625536952356,0.5947882,33776.0,33774.0,3.92029842]
["bitfinex-derivatives","BTCF0:USTF0",1625536952556,0.5947882,33776.0,33775.0,2.74988569]
["bitfinex-derivatives","BTCF0:USTF0",1625536952657,0.5947882,33776.0,33775.0,2.87139366]
["bitfinex-derivatives","BTCF0:USTF0",1625536952858,0.25512888,33777.0,33775.0,4.09301386]
["bitfinex-derivatives","BTCF0:USTF0",1625536953109,0.59501637,33777.0,33776.0,2.26886562]
["bitfinex-derivatives","BTCF0:USTF0",1625536953208,0.59501637,33777.0,33776.0,2.33137349]
["bitfinex-derivatives","BTCF0:USTF0",1625536953711,0.50991679,33777.0,33776.0,2.33137349]
["bitfinex-derivatives","BTCF0:USTF0",1625536954061,0.59502235,33777.0,33776.0,2.33137349]
["bitfinex-derivatives","BTCF0:USTF0",1625536954414,0.50991679,33777.0,33776.0,2.33137349]
["bitfinex-derivatives","BTCF0:USTF0",1625536955263,0.50991679,33777.0,33776.0,2.39037349]
["bitfinex-derivatives","BTCF0:USTF0",1625536955565,0.51060403,33781.0,33776.0,5.00833836]
["bitfinex-derivatives","BTCF0:USTF0",1625536955664,0.59581809,33781.0,33776.0,5.00833836]
["bitfinex-derivatives","BTCF0:USTF0",1625536955866,0.59581809,33781.0,33779.0,3.6827]
["bitfinex-derivatives","BTCF0:USTF0",1625536955969,0.83647195,33782.0,33780.0,3.49037107]
["bitfinex-derivatives","BTCF0:USTF0",1625536956065,0.83647195,33782.0,33780.0,3.60837107]
["bitfinex-derivatives","BTCF0:USTF0",1625536956167,0.83647195,33782.0,33780.0,3.6118785]
["bitfinex-derivatives","BTCF0:USTF0",1625536956369,0.08522056,33781.0,33780.0,1.34313731]
["bitfinex-derivatives","BTCF0:USTF0",1625536956466,0.08522056,33781.0,33780.0,1.33962988]
["bitfinex-derivatives","BTCF0:USTF0",1625536956667,0.08522056,33781.0,33780.0,3.85240591]
["bitfinex-derivatives","BTCF0:USTF0",1625536957017,0.75124667,33782.0,33780.0,3.85240591]
["bitfinex-derivatives","BTCF0:USTF0",1625536957018,0.83647415,33782.0,33780.0,3.85240591]
["bitfinex-derivatives","BTCF0:USTF0",1625536957319,0.08523098,33781.0,33780.0,1.58371281]
["bitfinex-derivatives","BTCF0:USTF0",1625536957521,0.08523098,33781.0,33780.0,1.58020532]
["bitfinex-derivatives","BTCF0:USTF0",1625536957672,0.08523098,33781.0,33780.0,3.84896454]
["bitfinex-derivatives","BTCF0:USTF0",1625536957771,0.08523098,33781.0,33780.0,3.85247204]
["bitfinex-derivatives","BTCF0:USTF0",1625536958324,0.24057544,33782.0,33780.0,0.36208294]
["bitfinex-derivatives","BTCF0:USTF0",1625536958523,0.24057544,33782.0,33781.0,0.00350754]
["bitfinex-derivatives","BTCF0:USTF0",1625536958624,0.24057544,33782.0,33781.0,0.36208298]
["bitfinex-derivatives","BTCF0:USTF0",1625536958724,0.75121125,33782.0,33781.0,2.63086219]
["bitfinex-derivatives","BTCF0:USTF0",1625536958824,0.75121125,33782.0,33781.0,2.92142219]
["bitfinex-derivatives","BTCF0:USTF0",1625536959624,1.09143621,33782.0,33781.0,2.92142219]
["bitfinex-derivatives","BTCF0:USTF0",1625536962033,1.43153396,33782.0,33781.0,1.87429332]
["bitfinex-derivatives","BTCF0:USTF0",1625536962386,1.43153396,33782.0,33781.0,2.92154091]
["bitfinex-derivatives","BTCF0:USTF0",1625536962684,1.43153396,33782.0,33781.0,1.87429332]
["bitfinex-derivatives","BTCF0:USTF0",1625536963588,1.43153396,33782.0,33781.0,1.58373332]
["bitfinex-derivatives","BTCF0:USTF0",1625536964691,1.43153396,33782.0,33781.0,1.58022578]
["bitfinex-derivatives","BTCF0:USTF0",1625536966747,2.45201806,33782.0,33781.0,1.58022578]
["bitfinex-derivatives","BTCF0:USTF0",1625536968651,1.43153396,33782.0,33781.0,1.58022578]
["bitfinex-derivatives","BTCF0:USTF0",1625536970105,1.65613396,33782.0,33781.0,1.52122578]
["bitfinex-derivatives","BTCF0:USTF0",1625536970210,1.77213396,33782.0,33781.0,1.28065034]
["bitfinex-derivatives","BTCF0:USTF0",1625536970406,2.79221793,33782.0,33781.0,0.58265341]
["bitfinex-derivatives","BTCF0:USTF0",1625536970658,7.15431793,33782.0,33781.0,0.58265341]
["bitfinex-derivatives","BTCF0:USTF0",1625536970757,9.94276636,33782.0,33781.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625536971306,9.94276636,33782.0,33778.0,0.6109782]
["bitfinex-derivatives","BTCF0:USTF0",1625536971758,9.94276636,33782.0,33777.0,0.26184114]
["bitfinex-derivatives","BTCF0:USTF0",1625536972264,0.057,33777.0,33773.0,0.61102048]
["bitfinex-derivatives","BTCF0:USTF0",1625536972358,0.057,33777.0,33773.0,0.67002048]
["bitfinex-derivatives","BTCF0:USTF0",1625536972611,1.24446275,33775.0,33774.0,0.08729646]
["bitfinex-derivatives","BTCF0:USTF0",1625536972710,1.55083275,33775.0,33774.0,0.08729646]
["bitfinex-derivatives","BTCF0:USTF0",1625536972810,2.03198363,33775.0,33774.0,0.08729646]
["bitfinex-derivatives","BTCF0:USTF0",1625536972961,2.03198363,33775.0,33773.0,0.52373184]
["bitfinex-derivatives","BTCF0:USTF0",1625536972962,4.23669048,33775.0,33773.0,0.08729428]
["bitfinex-derivatives","BTCF0:USTF0",1625536973062,4.29569048,33775.0,33773.0,0.08729428]
["bitfinex-derivatives","BTCF0:USTF0",1625536973464,4.29569048,33775.0,33772.0,0.26188359]
["bitfinex-derivatives","BTCF0:USTF0",1625536973465,0.057,33773.0,33772.0,0.26188359]
["bitfinex-derivatives","BTCF0:USTF0",1625536973661,0.116,33773.0,33772.0,0.26188359]
["bitfinex-derivatives","BTCF0:USTF0",1625536973863,2.32053678,33773.0,33772.0,0.61106513]
["bitfinex-derivatives","BTCF0:USTF0",1625536974563,3.50717972,33773.0,33771.0,0.61107453]
["bitfinex-derivatives","BTCF0:USTF0",1625536974662,3.50717972,33773.0,33771.0,0.67007453]
["bitfinex-derivatives","BTCF0:USTF0",1625536974815,0.29757544,33772.0,33771.0,0.67007453]
["bitfinex-derivatives","BTCF0:USTF0",1625536974913,2.56052453,33772.0,33771.0,0.67007453]
["bitfinex-derivatives","BTCF0:USTF0",1625536975414,2.56052453,33772.0,33771.0,0.61107453]
["bitfinex-derivatives","BTCF0:USTF0",1625536976065,2.56052453,33772.0,33770.0,0.08729361]
["bitfinex-derivatives","BTCF0:USTF0",1625536976066,3.74655192,33772.0,33770.0,0.08729361]
["bitfinex-derivatives","BTCF0:USTF0",1625536976466,3.74655192,33772.0,33770.0,0.14629361]
["bitfinex-derivatives","BTCF0:USTF0",1625536976568,3.38827638,33771.0,33770.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625536976666,3.44527638,33771.0,33770.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625536976969,2.2594474,33771.0,33770.0,0.14629188]
["bitfinex-derivatives","BTCF0:USTF0",1625536977071,2.2594474,33771.0,33770.0,0.08729188]
["bitfinex-derivatives","BTCF0:USTF0",1625536977372,2.2594474,33771.0,33770.0,0.14629188]
["bitfinex-derivatives","BTCF0:USTF0",1625536978421,2.2594474,33771.0,33770.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625536980727,2.2594474,33771.0,33770.0,0.062509]
["bitfinex-derivatives","BTCF0:USTF0",1625536981379,3.44490295,33771.0,33770.0,0.062509]
["bitfinex-derivatives","BTCF0:USTF0",1625536982080,3.44490295,33771.0,33770.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625536984584,3.44490295,33771.0,33767.0,0.61083648]
["bitfinex-derivatives","BTCF0:USTF0",1625536984685,3.44490295,33771.0,33767.0,0.26178082]
["bitfinex-derivatives","BTCF0:USTF0",1625536984784,3.44490295,33771.0,33767.0,0.32078082]
["bitfinex-derivatives","BTCF0:USTF0",1625536984885,0.29757544,33768.0,33767.0,0.32078082]
["bitfinex-derivatives","BTCF0:USTF0",1625536984986,1.72736368,33768.0,33767.0,0.32078082]
["bitfinex-derivatives","BTCF0:USTF0",1625536985237,1.72736368,33768.0,33767.0,0.32428998]
["bitfinex-derivatives","BTCF0:USTF0",1625536986190,1.72736368,33768.0,33767.0,0.14976011]
["bitfinex-derivatives","BTCF0:USTF0",1625536986589,1.72736368,33768.0,33767.0,0.14625095]
["bitfinex-derivatives","BTCF0:USTF0",1625536987641,0.54245544,33768.0,33767.0,0.14625095]
["bitfinex-derivatives","BTCF0:USTF0",1625536987740,1.21932752,33768.0,33767.0,0.14625095]
["bitfinex-derivatives","BTCF0:USTF0",1625536988042,1.72702346,33768.0,33767.0,0.14625095]
["bitfinex-derivatives","BTCF0:USTF0",1625536988690,1.72702346,33768.0,33767.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625536991754,1.78602346,33768.0,33767.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625536993703,2.80065389,33768.0,33767.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625536993807,2.74165389,33768.0,33767.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625536994554,1.72702346,33768.0,33767.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625536994704,1.78602346,33768.0,33767.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625536994804,1.78602346,33768.0,33767.0,0.06250928]
["bitfinex-derivatives","BTCF0:USTF0",1625536994906,2.80054569,33768.0,33767.0,0.06250928]
["bitfinex-derivatives","BTCF0:USTF0",1625536995306,1.78602346,33768.0,33767.0,0.06250928]
["bitfinex-derivatives","BTCF0:USTF0",1625536999819,1.10915138,33768.0,33767.0,0.06250928]
["bitfinex-derivatives","BTCF0:USTF0",1625537000220,1.78556259,33768.0,33767.0,0.06250928]
["bitfinex-derivatives","BTCF0:USTF0",1625537000571,1.10915138,33768.0,33767.0,0.06250928]
["bitfinex-derivatives","BTCF0:USTF0",1625537000670,1.05015138,33768.0,33767.0,0.06250928]
["bitfinex-derivatives","BTCF0:USTF0",1625537000770,0.80527138,33768.0,33767.0,0.06250928]
["bitfinex-derivatives","BTCF0:USTF0",1625537000921,0.74827138,33768.0,33767.0,0.06250928]
["bitfinex-derivatives","BTCF0:USTF0",1625537001023,1.3407564,33768.0,33767.0,0.67275652]
["bitfinex-derivatives","BTCF0:USTF0",1625537001121,0.83306046,33768.0,33767.0,0.67275652]
["bitfinex-derivatives","BTCF0:USTF0",1625537001523,0.83306046,33768.0,33767.0,0.93427624]
["bitfinex-derivatives","BTCF0:USTF0",1625537001524,0.24057544,33768.0,33767.0,0.93427624]
["bitfinex-derivatives","BTCF0:USTF0",1625537001873,0.24057544,33768.0,33767.0,0.58556353]
["bitfinex-derivatives","BTCF0:USTF0",1625537002375,0.24057544,33768.0,33767.0,0.93424093]
["bitfinex-derivatives","BTCF0:USTF0",1625537002775,0.24057544,33768.0,33767.0,0.58556353]
["bitfinex-derivatives","BTCF0:USTF0",1625537004580,0.24057544,33768.0,33767.0,1.28292024]
["bitfinex-derivatives","BTCF0:USTF0",1625537006985,0.24057544,33768.0,33767.0,0.58556353]
["bitfinex-derivatives","BTCF0:USTF0",1625537007789,0.24057544,33768.0,33767.0,1.28303643]
["bitfinex-derivatives","BTCF0:USTF0",1625537008590,0.29757544,33768.0,33767.0,1.28303643]
["bitfinex-derivatives","BTCF0:USTF0",1625537008790,0.24057544,33768.0,33767.0,1.28303643]
["bitfinex-derivatives","BTCF0:USTF0",1625537009794,0.29757544,33768.0,33767.0,1.28303643]
["bitfinex-derivatives","BTCF0:USTF0",1625537010491,0.29757544,33768.0,33767.0,0.58556353]
["bitfinex-derivatives","BTCF0:USTF0",1625537010943,0.38197592,33768.0,33767.0,0.58556353]
["bitfinex-derivatives","BTCF0:USTF0",1625537011244,0.29757544,33768.0,33767.0,0.58556353]
["bitfinex-derivatives","BTCF0:USTF0",1625537011697,0.24057544,33768.0,33767.0,0.58556353]
["bitfinex-derivatives","BTCF0:USTF0",1625537011995,0.29757544,33768.0,33767.0,0.58556353]
["bitfinex-derivatives","BTCF0:USTF0",1625537012099,0.29757544,33768.0,33767.0,1.28310502]
["bitfinex-derivatives","BTCF0:USTF0",1625537012546,0.35657544,33768.0,33767.0,1.28310502]
["bitfinex-derivatives","BTCF0:USTF0",1625537012897,0.35657544,33768.0,33767.0,0.58556353]
["bitfinex-derivatives","BTCF0:USTF0",1625537013348,0.60956351,33768.0,33767.0,0.58571218]
["bitfinex-derivatives","BTCF0:USTF0",1625537016160,0.94669168,33768.0,33767.0,0.93466291]
["bitfinex-derivatives","BTCF0:USTF0",1625537016610,0.86230618,33768.0,33767.0,0.93466291]
["bitfinex-derivatives","BTCF0:USTF0",1625537018013,1.19948104,33768.0,33767.0,0.58586098]
["bitfinex-derivatives","BTCF0:USTF0",1625537020169,1.53691094,33768.0,33767.0,1.28421095]
["bitfinex-derivatives","BTCF0:USTF0",1625537020267,1.81660094,33768.0,33767.0,1.28421095]
["bitfinex-derivatives","BTCF0:USTF0",1625537021319,1.14204287,33768.0,33767.0,1.28421095]
["bitfinex-derivatives","BTCF0:USTF0",1625537022371,1.8169258,33768.0,33767.0,1.28421095]
["bitfinex-derivatives","BTCF0:USTF0",1625537024224,1.8169258,33768.0,33767.0,2.33266423]
["bitfinex-derivatives","BTCF0:USTF0",1625537025127,2.82965287,33768.0,33767.0,2.33266423]
["bitfinex-derivatives","BTCF0:USTF0",1625537027582,2.82965287,33768.0,33767.0,2.27366423]
["bitfinex-derivatives","BTCF0:USTF0",1625537027682,2.88865287,33768.0,33767.0,2.27366423]
["bitfinex-derivatives","BTCF0:USTF0",1625537027884,4.08582672,33768.0,33767.0,1.22521095]
["bitfinex-derivatives","BTCF0:USTF0",1625537028281,4.08582672,33768.0,33767.0,0.70185925]
["bitfinex-derivatives","BTCF0:USTF0",1625537028380,4.08582672,33768.0,33767.0,0.00350928]
["bitfinex-derivatives","BTCF0:USTF0",1625537028381,6.95370576,33768.0,33767.0,0.00350928]
["bitfinex-derivatives","BTCF0:USTF0",1625537028481,6.93825695,33768.0,33767.0,0.00350928]
["bitfinex-derivatives","BTCF0:USTF0",1625537028683,6.93825695,33768.0,33764.0,0.52505397]
["bitfinex-derivatives","BTCF0:USTF0",1625537028684,6.95370643,33768.0,33766.0,0.00350989]
["bitfinex-derivatives","BTCF0:USTF0",1625537028933,6.95370643,33768.0,33767.0,0.00350989]
["bitfinex-derivatives","BTCF0:USTF0",1625537029033,0.71071492,33768.0,33767.0,0.00350989]
["bitfinex-derivatives","BTCF0:USTF0",1625537029283,0.71071492,33768.0,33765.0,0.00350991]
["bitfinex-derivatives","BTCF0:USTF0",1625537029383,6.95002281,33768.0,33765.0,0.00350991]
["bitfinex-derivatives","BTCF0:USTF0",1625537029483,6.95002281,33768.0,33767.0,0.00350991]
["bitfinex-derivatives","BTCF0:USTF0",1625537029785,6.95002281,33768.0,33765.0,0.0911015]
["bitfinex-derivatives","BTCF0:USTF0",1625537030087,0.01544948,33767.0,33766.0,0.00350989]
["bitfinex-derivatives","BTCF0:USTF0",1625537030185,0.19044948,33767.0,33766.0,0.00350989]
["bitfinex-derivatives","BTCF0:USTF0",1625537030485,6.43191552,33767.0,33766.0,0.00350989]
["bitfinex-derivatives","BTCF0:USTF0",1625537030588,6.41646604,33767.0,33765.0,0.00350995]
["bitfinex-derivatives","BTCF0:USTF0",1625537030887,6.41646604,33767.0,33766.0,0.00350992]
["bitfinex-derivatives","BTCF0:USTF0",1625537030985,6.35746604,33767.0,33766.0,0.00350992]
["bitfinex-derivatives","BTCF0:USTF0",1625537031234,6.59804148,33767.0,33766.0,0.00350992]
["bitfinex-derivatives","BTCF0:USTF0",1625537031334,6.65704148,33767.0,33766.0,0.00350992]
["bitfinex-derivatives","BTCF0:USTF0",1625537031536,6.65704148,33767.0,33765.0,0.00350996]
["bitfinex-derivatives","BTCF0:USTF0",1625537031936,6.74444148,33767.0,33765.0,0.00350996]
["bitfinex-derivatives","BTCF0:USTF0",1625537032136,6.29895711,33766.0,33765.0,0.00350996]
["bitfinex-derivatives","BTCF0:USTF0",1625537032236,6.35795711,33766.0,33765.0,0.00350996]
["bitfinex-derivatives","BTCF0:USTF0",1625537032338,6.41695711,33766.0,33765.0,0.00350996]
["bitfinex-derivatives","BTCF0:USTF0",1625537032540,6.41695711,33766.0,33764.0,0.00351007]
["bitfinex-derivatives","BTCF0:USTF0",1625537033094,4.78025898,33765.0,33764.0,0.00351007]
["bitfinex-derivatives","BTCF0:USTF0",1625537033191,4.83925898,33765.0,33764.0,0.00351007]
["bitfinex-derivatives","BTCF0:USTF0",1625537033392,5.07983442,33765.0,33764.0,0.00351007]
["bitfinex-derivatives","BTCF0:USTF0",1625537033491,6.59751623,33765.0,33764.0,0.00351007]
["bitfinex-derivatives","BTCF0:USTF0",1625537034193,6.59751623,33765.0,33763.0,0.09105169]
["bitfinex-derivatives","BTCF0:USTF0",1625537034393,6.59751623,33765.0,33764.0,0.00351007]
["bitfinex-derivatives","BTCF0:USTF0",1625537034493,1.87425725,33765.0,33764.0,0.00351007]
["bitfinex-derivatives","BTCF0:USTF0",1625537034795,6.59459436,33765.0,33764.0,0.00351007]
["bitfinex-derivatives","BTCF0:USTF0",1625537034994,6.59459436,33765.0,33763.0,0.00351007]
["bitfinex-derivatives","BTCF0:USTF0",1625537035094,4.77734403,33764.0,33763.0,0.00351007]
["bitfinex-derivatives","BTCF0:USTF0",1625537035195,4.83634403,33764.0,33763.0,0.00351007]
["bitfinex-derivatives","BTCF0:USTF0",1625537035396,5.07691947,33764.0,33763.0,0.00351007]
["bitfinex-derivatives","BTCF0:USTF0",1625537035497,6.59389299,33764.0,33763.0,0.00351007]
["bitfinex-derivatives","BTCF0:USTF0",1625537035903,5.07691947,33764.0,33763.0,0.00351007]
["bitfinex-derivatives","BTCF0:USTF0",1625537036198,5.07691947,33764.0,33762.0,0.25185854]
["bitfinex-derivatives","BTCF0:USTF0",1625537036296,5.07691947,33764.0,33761.0,0.61253437]
["bitfinex-derivatives","BTCF0:USTF0",1625537036297,5.0419,33763.0,33761.0,0.61253437]
["bitfinex-derivatives","BTCF0:USTF0",1625537036397,0.057,33762.0,33761.0,0.61253437]
["bitfinex-derivatives","BTCF0:USTF0",1625537036601,0.116,33762.0,33761.0,0.61253437]
["bitfinex-derivatives","BTCF0:USTF0",1625537036697,4.83518406,33762.0,33761.0,0.52504356]
["bitfinex-derivatives","BTCF0:USTF0",1625537036798,4.83518406,33762.0,33761.0,0.52855364]
["bitfinex-derivatives","BTCF0:USTF0",1625537037500,5.0757595,33762.0,33761.0,0.52855364]
["bitfinex-derivatives","BTCF0:USTF0",1625537040212,5.0757595,33762.0,33761.0,0.17849169]
["bitfinex-derivatives","BTCF0:USTF0",1625537040762,5.0757595,33762.0,33760.0,0.84725544]
["bitfinex-derivatives","BTCF0:USTF0",1625537040863,0.059,33761.0,33760.0,0.84725544]
["bitfinex-derivatives","BTCF0:USTF0",1625537040966,0.36922,33761.0,33760.0,0.84725544]
["bitfinex-derivatives","BTCF0:USTF0",1625537041066,0.48522,33761.0,33760.0,0.78825544]
["bitfinex-derivatives","BTCF0:USTF0",1625537041267,0.48522,33761.0,33759.0,3.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625537041366,6.70588057,33761.0,33756.0,0.34991692]
["bitfinex-derivatives","BTCF0:USTF0",1625537041469,0.48115088,33757.0,33756.0,0.34991692]
["bitfinex-derivatives","BTCF0:USTF0",1625537041567,0.54015088,33757.0,33756.0,0.34991692]
["bitfinex-derivatives","BTCF0:USTF0",1625537041664,0.59715088,33757.0,33756.0,0.34991692]
["bitfinex-derivatives","BTCF0:USTF0",1625537041765,0.59715088,33757.0,33752.0,1.22470922]
["bitfinex-derivatives","BTCF0:USTF0",1625537041766,4.18834306,33757.0,33755.0,0.34985969]
["bitfinex-derivatives","BTCF0:USTF0",1625537041965,4.68834306,33757.0,33755.0,0.34985969]
["bitfinex-derivatives","BTCF0:USTF0",1625537042065,4.68834306,33757.0,33756.0,0.00351062]
["bitfinex-derivatives","BTCF0:USTF0",1625537042265,1.15615088,33757.0,33756.0,0.00351062]
["bitfinex-derivatives","BTCF0:USTF0",1625537042566,4.77423566,33757.0,33756.0,0.00351062]
["bitfinex-derivatives","BTCF0:USTF0",1625537042664,4.77423566,33757.0,33754.0,0.00351065]
["bitfinex-derivatives","BTCF0:USTF0",1625537042865,4.77423566,33757.0,33756.0,0.00351062]
["bitfinex-derivatives","BTCF0:USTF0",1625537043115,4.77423566,33757.0,33754.0,0.00351062]
["bitfinex-derivatives","BTCF0:USTF0",1625537043265,4.27423566,33757.0,33754.0,0.00351062]
["bitfinex-derivatives","BTCF0:USTF0",1625537043466,3.6467192,33755.0,33754.0,0.00351062]
["bitfinex-derivatives","BTCF0:USTF0",1625537043572,3.94629464,33755.0,33754.0,0.00351062]
["bitfinex-derivatives","BTCF0:USTF0",1625537044169,2.60128277,33755.0,33753.0,0.00351073]
["bitfinex-derivatives","BTCF0:USTF0",1625537044268,2.54228277,33755.0,33753.0,0.00351073]
["bitfinex-derivatives","BTCF0:USTF0",1625537044468,2.18418795,33754.0,33753.0,0.00351073]
["bitfinex-derivatives","BTCF0:USTF0",1625537044569,2.30018795,33754.0,33753.0,0.00351073]
["bitfinex-derivatives","BTCF0:USTF0",1625537044870,2.30018795,33754.0,33753.0,0.35315823]
["bitfinex-derivatives","BTCF0:USTF0",1625537045270,2.30018795,33754.0,33753.0,0.00351073]
["bitfinex-derivatives","BTCF0:USTF0",1625537045472,2.35918795,33754.0,33753.0,0.00351073]
["bitfinex-derivatives","BTCF0:USTF0",1625537045572,1.42367511,33754.0,33753.0,0.00351073]
["bitfinex-derivatives","BTCF0:USTF0",1625537046877,1.36467511,33754.0,33753.0,0.00351073]
["bitfinex-derivatives","BTCF0:USTF0",1625537047628,1.36467511,33754.0,33752.0,0.00351078]
["bitfinex-derivatives","BTCF0:USTF0",1625537047830,1.00717809,33753.0,33752.0,0.00351078]
["bitfinex-derivatives","BTCF0:USTF0",1625537047932,1.06417809,33753.0,33752.0,0.00351078]
["bitfinex-derivatives","BTCF0:USTF0",1625537048032,1.12317809,33753.0,33752.0,0.00351078]
["bitfinex-derivatives","BTCF0:USTF0",1625537049385,0.116,33753.0,33752.0,0.00351078]
["bitfinex-derivatives","BTCF0:USTF0",1625537050042,0.175,33753.0,33752.0,0.00351078]
["bitfinex-derivatives","BTCF0:USTF0",1625537050143,0.42519,33753.0,33752.0,0.00351078]
["bitfinex-derivatives","BTCF0:USTF0",1625537050241,1.42931258,33753.0,33752.0,0.00351078]
["bitfinex-derivatives","BTCF0:USTF0",1625537050391,1.42931258,33753.0,33749.0,0.34919981]
["bitfinex-derivatives","BTCF0:USTF0",1625537050492,3.6006,33751.0,33749.0,0.34919981]
["bitfinex-derivatives","BTCF0:USTF0",1625537050591,0.39180107,33750.0,33749.0,0.34919981]
["bitfinex-derivatives","BTCF0:USTF0",1625537050893,0.39180107,33750.0,33749.0,0.35271069]
["bitfinex-derivatives","BTCF0:USTF0",1625537051544,0.87295195,33750.0,33749.0,0.35271069]
["bitfinex-derivatives","BTCF0:USTF0",1625537052097,0.53815088,33750.0,33749.0,0.35271069]
["bitfinex-derivatives","BTCF0:USTF0",1625537055403,0.53815088,33750.0,33749.0,0.00351088]
["bitfinex-derivatives","BTCF0:USTF0",1625537057504,0.65615088,33750.0,33749.0,0.00351088]
["bitfinex-derivatives","BTCF0:USTF0",1625537057605,0.59715088,33750.0,33749.0,0.00351088]
["bitfinex-derivatives","BTCF0:USTF0",1625537057905,0.65615088,33750.0,33749.0,0.00351088]
["bitfinex-derivatives","BTCF0:USTF0",1625537058207,0.65615088,33750.0,33748.0,0.00351101]
["bitfinex-derivatives","BTCF0:USTF0",1625537058406,0.65615088,33750.0,33749.0,0.00351103]
["bitfinex-derivatives","BTCF0:USTF0",1625537058707,0.65615088,33750.0,33748.0,0.003511]
["bitfinex-derivatives","BTCF0:USTF0",1625537059809,0.99029031,33750.0,33748.0,0.003511]
["bitfinex-derivatives","BTCF0:USTF0",1625537059958,0.99029031,33750.0,33747.0,0.0035111]
["bitfinex-derivatives","BTCF0:USTF0",1625537060961,0.33402207,33749.0,33747.0,0.0035111]
["bitfinex-derivatives","BTCF0:USTF0",1625537061064,0.057,33748.0,33746.0,0.00351118]
["bitfinex-derivatives","BTCF0:USTF0",1625537061164,0.116,33748.0,33746.0,0.00351118]
["bitfinex-derivatives","BTCF0:USTF0",1625537061365,0.116,33748.0,33745.0,0.34866882]
["bitfinex-derivatives","BTCF0:USTF0",1625537061567,0.116,33748.0,33746.0,0.00351116]
["bitfinex-derivatives","BTCF0:USTF0",1625537061669,0.54343544,33747.0,33746.0,0.00351116]
["bitfinex-derivatives","BTCF0:USTF0",1625537061766,0.60243544,33747.0,33746.0,0.00351116]
["bitfinex-derivatives","BTCF0:USTF0",1625537062418,0.69123544,33747.0,33746.0,0.00351116]
["bitfinex-derivatives","BTCF0:USTF0",1625537063723,1.02483716,33747.0,33744.0,0.00351154]
["bitfinex-derivatives","BTCF0:USTF0",1625537063922,1.02483716,33747.0,33746.0,0.00351152]
["bitfinex-derivatives","BTCF0:USTF0",1625537064224,1.02483716,33747.0,33742.0,0.352056]
["bitfinex-derivatives","BTCF0:USTF0",1625537064523,1.02483716,33747.0,33743.0,0.00351155]
["bitfinex-derivatives","BTCF0:USTF0",1625537065677,0.48115088,33744.0,33741.0,0.34848008]
["bitfinex-derivatives","BTCF0:USTF0",1625537065776,0.057,33743.0,33741.0,0.34848008]
["bitfinex-derivatives","BTCF0:USTF0",1625537066178,0.057,33743.0,33742.0,0.00351155]
["bitfinex-derivatives","BTCF0:USTF0",1625537067329,0.1458,33743.0,33742.0,0.00351155]
["bitfinex-derivatives","BTCF0:USTF0",1625537067679,0.057,33743.0,33742.0,0.00351155]
["bitfinex-derivatives","BTCF0:USTF0",1625537068633,0.1468,33743.0,33742.0,0.00351155]
["bitfinex-derivatives","BTCF0:USTF0",1625537068733,0.057,33743.0,33742.0,0.00351155]
["bitfinex-derivatives","BTCF0:USTF0",1625537072295,0.48115088,33744.0,33742.0,0.00351155]
["bitfinex-derivatives","BTCF0:USTF0",1625537072695,0.48115088,33744.0,33742.0,0.06251155]
["bitfinex-derivatives","BTCF0:USTF0",1625537072900,0.48115088,33744.0,33743.0,0.34846843]
["bitfinex-derivatives","BTCF0:USTF0",1625537072995,0.48115088,33744.0,33743.0,0.35197959]
["bitfinex-derivatives","BTCF0:USTF0",1625537073095,0.48115088,33744.0,33743.0,0.41097959]
["bitfinex-derivatives","BTCF0:USTF0",1625537073246,0.48115088,33744.0,33743.0,1.10788794]
["bitfinex-derivatives","BTCF0:USTF0",1625537073445,0.48115088,33744.0,33743.0,1.16688794]
["bitfinex-derivatives","BTCF0:USTF0",1625537074147,0.48115088,33744.0,33743.0,2.38641512]
["bitfinex-derivatives","BTCF0:USTF0",1625537074799,0.48115088,33744.0,33743.0,3.78014873]
["bitfinex-derivatives","BTCF0:USTF0",1625537075296,0.48115088,33744.0,33743.0,2.38641512]
["bitfinex-derivatives","BTCF0:USTF0",1625537075648,0.48115088,33744.0,33743.0,3.78053095]
["bitfinex-derivatives","BTCF0:USTF0",1625537075748,0.48115088,33744.0,33743.0,4.02110639]
["bitfinex-derivatives","BTCF0:USTF0",1625537076351,0.48115088,33744.0,33743.0,4.01759523]
["bitfinex-derivatives","BTCF0:USTF0",1625537076451,0.48115088,33744.0,33743.0,4.02110608]
["bitfinex-derivatives","BTCF0:USTF0",1625537077650,0.24057544,33750.0,33743.0,4.02110608]
["bitfinex-derivatives","BTCF0:USTF0",1625537077752,0.24057544,33750.0,33743.0,4.26168152]
["bitfinex-derivatives","BTCF0:USTF0",1625537077851,0.24057544,33750.0,33748.0,1.26190817]
["bitfinex-derivatives","BTCF0:USTF0",1625537077951,0.24057544,33750.0,33748.0,1.37990817]
["bitfinex-derivatives","BTCF0:USTF0",1625537078051,0.24057544,33750.0,33749.0,0.00351076]
["bitfinex-derivatives","BTCF0:USTF0",1625537078153,0.24057544,33750.0,33749.0,0.12151076]
["bitfinex-derivatives","BTCF0:USTF0",1625537078253,0.24057544,33750.0,33749.0,1.16739341]
["bitfinex-derivatives","BTCF0:USTF0",1625537078706,0.24057544,33750.0,33749.0,2.38791325]
["bitfinex-derivatives","BTCF0:USTF0",1625537079709,0.24057544,33750.0,33749.0,2.62848869]
["bitfinex-derivatives","BTCF0:USTF0",1625537080815,0.24057544,33750.0,33749.0,4.02389282]
["bitfinex-derivatives","BTCF0:USTF0",1625537086232,0.24057544,33750.0,33749.0,4.03559498]
["bitfinex-derivatives","BTCF0:USTF0",1625537086681,0.24057544,33753.0,33749.0,4.03559498]
["bitfinex-derivatives","BTCF0:USTF0",1625537086881,0.24057544,33753.0,33749.0,4.02389282]
["bitfinex-derivatives","BTCF0:USTF0",1625537086982,0.24057544,33753.0,33750.0,0.00351022]
["bitfinex-derivatives","BTCF0:USTF0",1625537087083,0.24057544,33753.0,33752.0,3.66829722]
["bitfinex-derivatives","BTCF0:USTF0",1625537087182,0.24057544,33753.0,33752.0,3.72729722]
["bitfinex-derivatives","BTCF0:USTF0",1625537087282,0.24057544,33753.0,33752.0,3.78629722]
["bitfinex-derivatives","BTCF0:USTF0",1625537087485,0.9412,33756.0,33752.0,3.78980737]
["bitfinex-derivatives","BTCF0:USTF0",1625537087787,0.9412,33756.0,33755.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625537087885,0.9412,33756.0,33755.0,1.15706632]
["bitfinex-derivatives","BTCF0:USTF0",1625537088140,0.9412,33756.0,33755.0,4.82499615]
["bitfinex-derivatives","BTCF0:USTF0",1625537088239,0.1704,33756.0,33755.0,4.828506]
["bitfinex-derivatives","BTCF0:USTF0",1625537088340,0.1704,33756.0,33755.0,4.84020532]
["bitfinex-derivatives","BTCF0:USTF0",1625537088994,0.33671522,33762.0,33755.0,4.84020532]
["bitfinex-derivatives","BTCF0:USTF0",1625537089197,0.33667431,33763.0,33755.0,4.84020532]
["bitfinex-derivatives","BTCF0:USTF0",1625537089297,0.33667431,33763.0,33756.0,0.00350978]
["bitfinex-derivatives","BTCF0:USTF0",1625537089496,0.33667431,33763.0,33761.0,1.04775644]
["bitfinex-derivatives","BTCF0:USTF0",1625537089596,0.33667431,33763.0,33761.0,1.16575644]
["bitfinex-derivatives","BTCF0:USTF0",1625537089748,0.33667431,33763.0,33762.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537089852,0.33667431,33763.0,33762.0,0.82720059]
["bitfinex-derivatives","BTCF0:USTF0",1625537089949,0.33667431,33763.0,33762.0,1.87493423]
["bitfinex-derivatives","BTCF0:USTF0",1625537090654,0.33680291,33764.0,33762.0,1.87493423]
["bitfinex-derivatives","BTCF0:USTF0",1625537090953,0.33680291,33764.0,33763.0,0.00350967]
["bitfinex-derivatives","BTCF0:USTF0",1625537091053,1.00983466,33765.0,33763.0,0.06250967]
["bitfinex-derivatives","BTCF0:USTF0",1625537091152,1.00983466,33765.0,33763.0,0.12150967]
["bitfinex-derivatives","BTCF0:USTF0",1625537091253,1.00983466,33765.0,33763.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625537091354,1.00963572,33766.0,33764.0,0.34915511]
["bitfinex-derivatives","BTCF0:USTF0",1625537091453,1.00963572,33766.0,33764.0,0.46715511]
["bitfinex-derivatives","BTCF0:USTF0",1625537091754,1.00963572,33766.0,33765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537091853,1.00963572,33766.0,33765.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625537091955,1.0098109,33767.0,33765.0,0.70772603]
["bitfinex-derivatives","BTCF0:USTF0",1625537092955,1.01013188,33768.0,33766.0,0.34916008]
["bitfinex-derivatives","BTCF0:USTF0",1625537093054,1.01013188,33768.0,33766.0,0.40816008]
["bitfinex-derivatives","BTCF0:USTF0",1625537093255,1.01013188,33768.0,33766.0,0.46716008]
["bitfinex-derivatives","BTCF0:USTF0",1625537093357,1.01013188,33768.0,33766.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625537093758,1.01013188,33768.0,33767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537093859,1.01013188,33768.0,33767.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625537096268,1.00948209,33769.0,33767.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625537096466,1.06648209,33769.0,33767.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625537096665,1.12548209,33769.0,33767.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625537096765,1.12548209,33769.0,33767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537097169,3.58528571,33768.0,33767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537097268,3.96039571,33768.0,33767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537098475,3.64428571,33768.0,33767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537098575,3.58528571,33768.0,33767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537098826,2.24120087,33768.0,33767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537100629,2.24120087,33768.0,33767.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625537101480,2.91363036,33768.0,33767.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625537103984,2.97263036,33768.0,33767.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625537104085,1.79653512,33768.0,33767.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625537105035,1.79653512,33768.0,33767.0,0.30308501]
["bitfinex-derivatives","BTCF0:USTF0",1625537106891,1.79653512,33768.0,33767.0,0.24408501]
["bitfinex-derivatives","BTCF0:USTF0",1625537106989,2.97227307,33768.0,33767.0,0.24408501]
["bitfinex-derivatives","BTCF0:USTF0",1625537107290,2.97227307,33768.0,33767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537107742,4.31488358,33768.0,33767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537114508,4.33033938,33768.0,33767.0,0.24408545]
["bitfinex-derivatives","BTCF0:USTF0",1625537117715,4.33033938,33768.0,33767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537117918,4.57091482,33768.0,33765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537118017,0.0879,33767.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537118119,0.057,33766.0,33759.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625537118220,0.0725323,33766.0,33760.0,0.00351008]
["bitfinex-derivatives","BTCF0:USTF0",1625537118318,0.0725323,33766.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537118417,0.1905323,33766.0,33759.0,0.10498552]
["bitfinex-derivatives","BTCF0:USTF0",1625537118517,0.01553313,33765.0,33759.0,0.10498552]
["bitfinex-derivatives","BTCF0:USTF0",1625537118620,2.84891451,33761.0,33759.0,0.10498552]
["bitfinex-derivatives","BTCF0:USTF0",1625537118716,0.057,33760.0,33759.0,0.10498552]
["bitfinex-derivatives","BTCF0:USTF0",1625537118819,4.7055,33760.0,33759.0,0.10498552]
["bitfinex-derivatives","BTCF0:USTF0",1625537118919,7.67163381,33760.0,33759.0,0.10498552]
["bitfinex-derivatives","BTCF0:USTF0",1625537119017,7.67163381,33760.0,33759.0,0.10529596]
["bitfinex-derivatives","BTCF0:USTF0",1625537119219,9.01164936,33760.0,33759.0,0.10529596]
["bitfinex-derivatives","BTCF0:USTF0",1625537119422,9.01164936,33760.0,33759.0,0.00351044]
["bitfinex-derivatives","BTCF0:USTF0",1625537119822,4.30414936,33760.0,33756.0,0.00351057]
["bitfinex-derivatives","BTCF0:USTF0",1625537119925,0.72172632,33757.0,33756.0,0.00351057]
["bitfinex-derivatives","BTCF0:USTF0",1625537120026,0.77872632,33757.0,33756.0,0.00351057]
["bitfinex-derivatives","BTCF0:USTF0",1625537120128,0.77872632,33757.0,33755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537120326,0.77872632,33757.0,33756.0,0.00351044]
["bitfinex-derivatives","BTCF0:USTF0",1625537120527,0.77872632,33757.0,33756.0,0.33104044]
["bitfinex-derivatives","BTCF0:USTF0",1625537123333,1.44945328,33757.0,33756.0,0.33104044]
["bitfinex-derivatives","BTCF0:USTF0",1625537123683,1.44945328,33757.0,33756.0,0.39004044]
["bitfinex-derivatives","BTCF0:USTF0",1625537127291,2.45653692,33757.0,33756.0,0.39004044]
["bitfinex-derivatives","BTCF0:USTF0",1625537127390,2.45653692,33757.0,33756.0,0.06251044]
["bitfinex-derivatives","BTCF0:USTF0",1625537128245,3.65364574,33757.0,33756.0,0.06251044]
["bitfinex-derivatives","BTCF0:USTF0",1625537129142,2.45653692,33757.0,33756.0,0.06251044]
["bitfinex-derivatives","BTCF0:USTF0",1625537129796,3.65426292,33757.0,33756.0,0.41193578]
["bitfinex-derivatives","BTCF0:USTF0",1625537131751,5.53721557,33757.0,33756.0,0.41193578]
["bitfinex-derivatives","BTCF0:USTF0",1625537132300,5.53721557,33757.0,33756.0,0.06251044]
["bitfinex-derivatives","BTCF0:USTF0",1625537134055,5.59621557,33757.0,33756.0,0.00351044]
["bitfinex-derivatives","BTCF0:USTF0",1625537134807,7.13550376,33757.0,33756.0,0.00351044]
["bitfinex-derivatives","BTCF0:USTF0",1625537135055,7.13550376,33757.0,33752.0,0.59037401]
["bitfinex-derivatives","BTCF0:USTF0",1625537135255,7.13550376,33757.0,33756.0,0.00351098]
["bitfinex-derivatives","BTCF0:USTF0",1625537135456,7.13550376,33757.0,33753.0,0.00351098]
["bitfinex-derivatives","BTCF0:USTF0",1625537135706,4.3188,33754.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537135807,0.057,33753.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537136008,0.29757544,33753.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537136263,0.29757544,33753.0,33752.0,0.2440865]
["bitfinex-derivatives","BTCF0:USTF0",1625537136459,5.08538913,33753.0,33752.0,0.2440865]
["bitfinex-derivatives","BTCF0:USTF0",1625537136858,5.08538913,33753.0,33752.0,0.3030865]
["bitfinex-derivatives","BTCF0:USTF0",1625537139065,5.08538913,33753.0,33752.0,0.2440865]
["bitfinex-derivatives","BTCF0:USTF0",1625537141370,5.08538913,33753.0,33752.0,0.3030865]
["bitfinex-derivatives","BTCF0:USTF0",1625537144381,5.08538913,33753.0,33752.0,0.2440865]
["bitfinex-derivatives","BTCF0:USTF0",1625537145537,5.08538913,33753.0,33752.0,0.3030865]
["bitfinex-derivatives","BTCF0:USTF0",1625537145738,5.08538913,33753.0,33752.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625537145935,5.08538913,33753.0,33752.0,0.30308664]
["bitfinex-derivatives","BTCF0:USTF0",1625537146037,5.08538913,33753.0,33752.0,0.24408664]
["bitfinex-derivatives","BTCF0:USTF0",1625537146338,5.14438913,33753.0,33752.0,0.24408664]
["bitfinex-derivatives","BTCF0:USTF0",1625537146638,6.6793776,33753.0,33752.0,0.24408664]
["bitfinex-derivatives","BTCF0:USTF0",1625537146739,6.6793776,33753.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537148292,5.14438913,33753.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537149148,6.67871948,33753.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537149995,6.67871948,33753.0,33752.0,0.19657544]
["bitfinex-derivatives","BTCF0:USTF0",1625537152956,6.61971948,33753.0,33752.0,0.49703544]
["bitfinex-derivatives","BTCF0:USTF0",1625537153051,6.56271948,33753.0,33752.0,0.49703544]
["bitfinex-derivatives","BTCF0:USTF0",1625537153152,6.56271948,33753.0,33752.0,0.50054674]
["bitfinex-derivatives","BTCF0:USTF0",1625537153353,6.56271948,33753.0,33752.0,0.55954674]
["bitfinex-derivatives","BTCF0:USTF0",1625537153454,5.02838913,33753.0,33752.0,0.55954674]
["bitfinex-derivatives","BTCF0:USTF0",1625537154055,3.66051563,33753.0,33752.0,0.55954674]
["bitfinex-derivatives","BTCF0:USTF0",1625537154255,3.66051563,33753.0,33752.0,0.50054674]
["bitfinex-derivatives","BTCF0:USTF0",1625537154353,3.66051563,33753.0,33752.0,0.55954674]
["bitfinex-derivatives","BTCF0:USTF0",1625537159413,5.08325001,33753.0,33752.0,0.55954674]
["bitfinex-derivatives","BTCF0:USTF0",1625537159514,5.08325001,33753.0,33752.0,0.50054674]
["bitfinex-derivatives","BTCF0:USTF0",1625537159967,5.02625001,33753.0,33752.0,0.50054674]
["bitfinex-derivatives","BTCF0:USTF0",1625537160467,5.08325001,33753.0,33752.0,0.50054674]
["bitfinex-derivatives","BTCF0:USTF0",1625537160668,5.02625001,33753.0,33752.0,0.50054674]
["bitfinex-derivatives","BTCF0:USTF0",1625537161417,5.08325001,33753.0,33752.0,0.50054674]
["bitfinex-derivatives","BTCF0:USTF0",1625537162069,5.08325001,33753.0,33752.0,0.20008674]
["bitfinex-derivatives","BTCF0:USTF0",1625537166532,5.09879412,33753.0,33752.0,0.20008674]
["bitfinex-derivatives","BTCF0:USTF0",1625537166683,6.63534189,33753.0,33752.0,0.20008674]
["bitfinex-derivatives","BTCF0:USTF0",1625537172801,6.69434189,33753.0,33752.0,0.20008674]
["bitfinex-derivatives","BTCF0:USTF0",1625537191496,6.63734189,33753.0,33752.0,0.20008674]
["bitfinex-derivatives","BTCF0:USTF0",1625537194150,6.69434189,33753.0,33752.0,0.20008674]
["bitfinex-derivatives","BTCF0:USTF0",1625537198110,6.63734189,33753.0,33752.0,0.20008674]
["bitfinex-derivatives","BTCF0:USTF0",1625537198510,6.63734189,33753.0,33752.0,0.44066218]
["bitfinex-derivatives","BTCF0:USTF0",1625537198612,6.57834189,33753.0,33752.0,0.49966218]
["bitfinex-derivatives","BTCF0:USTF0",1625537199063,6.56279778,33753.0,33752.0,0.55866218]
["bitfinex-derivatives","BTCF0:USTF0",1625537199265,6.56279778,33753.0,33752.0,1.43543215]
["bitfinex-derivatives","BTCF0:USTF0",1625537199870,5.02625001,33753.0,33752.0,4.0654008]
["bitfinex-derivatives","BTCF0:USTF0",1625537206429,5.02625001,33753.0,33752.0,2.83806336]
["bitfinex-derivatives","BTCF0:USTF0",1625537214746,5.02625001,33753.0,33752.0,2.77906336]
["bitfinex-derivatives","BTCF0:USTF0",1625537215248,5.02625001,33753.0,33752.0,2.83806336]
["bitfinex-derivatives","BTCF0:USTF0",1625537215499,5.02625001,33753.0,33752.0,1.78605984]
["bitfinex-derivatives","BTCF0:USTF0",1625537220359,5.02625001,33753.0,33752.0,1.72705984]
["bitfinex-derivatives","BTCF0:USTF0",1625537221013,5.02625001,33753.0,33752.0,1.78605984]
["bitfinex-derivatives","BTCF0:USTF0",1625537226177,5.02625001,33753.0,33752.0,1.43501892]
["bitfinex-derivatives","BTCF0:USTF0",1625537226573,5.02625001,33753.0,33752.0,1.08472416]
["bitfinex-derivatives","BTCF0:USTF0",1625537230184,5.02625001,33753.0,33752.0,1.78530187]
["bitfinex-derivatives","BTCF0:USTF0",1625537231039,5.02625001,33753.0,33752.0,1.31700806]
["bitfinex-derivatives","BTCF0:USTF0",1625537231136,5.09879844,33753.0,33752.0,1.31700806]
["bitfinex-derivatives","BTCF0:USTF0",1625537231235,5.09879844,33753.0,33752.0,1.07643262]
["bitfinex-derivatives","BTCF0:USTF0",1625537231738,6.63262122,33753.0,33752.0,0.28765987]
["bitfinex-derivatives","BTCF0:USTF0",1625537232041,6.63262122,33753.0,33752.0,0.34665987]
["bitfinex-derivatives","BTCF0:USTF0",1625537232143,6.63262122,33753.0,33752.0,0.25908674]
["bitfinex-derivatives","BTCF0:USTF0",1625537232638,6.87319666,33753.0,33752.0,0.0625113]
["bitfinex-derivatives","BTCF0:USTF0",1625537233492,6.87319666,33753.0,33752.0,0.0035113]
["bitfinex-derivatives","BTCF0:USTF0",1625537233791,6.87319666,33753.0,33751.0,0.00351154]
["bitfinex-derivatives","BTCF0:USTF0",1625537234044,0.01554701,33752.0,33751.0,0.00351154]
["bitfinex-derivatives","BTCF0:USTF0",1625537234393,6.32561278,33752.0,33750.0,0.00351154]
["bitfinex-derivatives","BTCF0:USTF0",1625537234493,0.057,33751.0,33750.0,0.00351154]
["bitfinex-derivatives","BTCF0:USTF0",1625537234745,6.36720485,33751.0,33750.0,0.00351154]
["bitfinex-derivatives","BTCF0:USTF0",1625537235094,6.38275007,33751.0,33750.0,0.00351154]
["bitfinex-derivatives","BTCF0:USTF0",1625537235494,6.47265007,33751.0,33750.0,0.00351154]
["bitfinex-derivatives","BTCF0:USTF0",1625537235894,6.45710485,33751.0,33750.0,0.00351154]
["bitfinex-derivatives","BTCF0:USTF0",1625537239501,6.36720485,33751.0,33750.0,0.00351154]
["bitfinex-derivatives","BTCF0:USTF0",1625537239604,6.36720485,33751.0,33750.0,0.06251154]
["bitfinex-derivatives","BTCF0:USTF0",1625537239702,6.31020485,33751.0,33750.0,0.06251154]
["bitfinex-derivatives","BTCF0:USTF0",1625537239803,6.31020485,33751.0,33750.0,0.39415154]
["bitfinex-derivatives","BTCF0:USTF0",1625537240203,6.31020485,33751.0,33750.0,0.65688863]
["bitfinex-derivatives","BTCF0:USTF0",1625537240705,6.31020485,33751.0,33750.0,0.89746407]
["bitfinex-derivatives","BTCF0:USTF0",1625537241205,6.31020485,33751.0,33750.0,1.24778054]
["bitfinex-derivatives","BTCF0:USTF0",1625537241959,4.7753685,33751.0,33750.0,0.98504345]
["bitfinex-derivatives","BTCF0:USTF0",1625537242306,4.7753685,33751.0,33750.0,1.51053389]
["bitfinex-derivatives","BTCF0:USTF0",1625537242706,4.7753685,33751.0,33750.0,1.16021742]
["bitfinex-derivatives","BTCF0:USTF0",1625537243208,4.7753685,33751.0,33750.0,1.21921742]
["bitfinex-derivatives","BTCF0:USTF0",1625537243563,4.7753685,33751.0,33750.0,1.91984177]
["bitfinex-derivatives","BTCF0:USTF0",1625537248872,4.7753685,33751.0,33750.0,2.9709504]
["bitfinex-derivatives","BTCF0:USTF0",1625537254886,4.7753685,33751.0,33750.0,2.9119504]
["bitfinex-derivatives","BTCF0:USTF0",1625537255136,4.7753685,33751.0,33750.0,2.9709504]
["bitfinex-derivatives","BTCF0:USTF0",1625537255388,4.7753685,33751.0,33750.0,2.9119504]
["bitfinex-derivatives","BTCF0:USTF0",1625537255740,4.7753685,33751.0,33750.0,2.9709504]
["bitfinex-derivatives","BTCF0:USTF0",1625537256240,4.7753685,33751.0,33750.0,2.9119504]
["bitfinex-derivatives","BTCF0:USTF0",1625537256340,4.9220685,33751.0,33750.0,2.67137496]
["bitfinex-derivatives","BTCF0:USTF0",1625537256439,4.9220685,33751.0,33750.0,2.33973496]
["bitfinex-derivatives","BTCF0:USTF0",1625537256689,4.84791602,33751.0,33750.0,2.33973496]
["bitfinex-derivatives","BTCF0:USTF0",1625537256790,6.38324475,33751.0,33750.0,0.32537004]
["bitfinex-derivatives","BTCF0:USTF0",1625537257496,6.38324475,33751.0,33750.0,0.06251154]
["bitfinex-derivatives","BTCF0:USTF0",1625537257692,6.47074475,33751.0,33750.0,0.06251154]
["bitfinex-derivatives","BTCF0:USTF0",1625537257942,6.45519723,33751.0,33750.0,0.06251154]
["bitfinex-derivatives","BTCF0:USTF0",1625537258492,6.47074516,33751.0,33750.0,0.06251154]
["bitfinex-derivatives","BTCF0:USTF0",1625537259547,6.45519723,33751.0,33750.0,0.06251154]
["bitfinex-derivatives","BTCF0:USTF0",1625537259797,6.47074493,33751.0,33750.0,0.06251154]
["bitfinex-derivatives","BTCF0:USTF0",1625537262005,6.45519723,33751.0,33750.0,0.06251154]
["bitfinex-derivatives","BTCF0:USTF0",1625537262407,6.45519723,33751.0,33750.0,0.15012025]
["bitfinex-derivatives","BTCF0:USTF0",1625537262657,6.36769723,33751.0,33750.0,0.15012025]
["bitfinex-derivatives","BTCF0:USTF0",1625537264612,6.45609723,33751.0,33750.0,0.15012025]
["bitfinex-derivatives","BTCF0:USTF0",1625537264714,6.36769723,33751.0,33750.0,0.15012025]
["bitfinex-derivatives","BTCF0:USTF0",1625537265716,6.45709723,33751.0,33750.0,0.15012025]
["bitfinex-derivatives","BTCF0:USTF0",1625537266769,6.4726451,33751.0,33750.0,0.15012025]
["bitfinex-derivatives","BTCF0:USTF0",1625537267420,6.4726451,33751.0,33750.0,0.06251154]
["bitfinex-derivatives","BTCF0:USTF0",1625537280963,7.19437142,33751.0,33750.0,0.06251154]
["bitfinex-derivatives","BTCF0:USTF0",1625537290981,7.19437142,33751.0,33750.0,0.30308698]
["bitfinex-derivatives","BTCF0:USTF0",1625537295594,7.19437142,33751.0,33750.0,0.60864698]
["bitfinex-derivatives","BTCF0:USTF0",1625537295892,6.86439598,33751.0,33750.0,0.60864698]
["bitfinex-derivatives","BTCF0:USTF0",1625537295991,6.3262451,33751.0,33750.0,0.60864698]
["bitfinex-derivatives","BTCF0:USTF0",1625537296796,4.79091637,33751.0,33750.0,1.83528193]
["bitfinex-derivatives","BTCF0:USTF0",1625537296995,4.79091637,33751.0,33750.0,2.07585737]
["bitfinex-derivatives","BTCF0:USTF0",1625537297450,4.7753685,33751.0,33750.0,2.07585737]
["bitfinex-derivatives","BTCF0:USTF0",1625537297549,4.7753685,33751.0,33750.0,3.12722448]
["bitfinex-derivatives","BTCF0:USTF0",1625537302567,4.7753685,33751.0,33750.0,2.07585737]
["bitfinex-derivatives","BTCF0:USTF0",1625537303020,6.31321181,33751.0,33750.0,1.37492311]
["bitfinex-derivatives","BTCF0:USTF0",1625537303522,6.31321181,33751.0,33750.0,1.72534421]
["bitfinex-derivatives","BTCF0:USTF0",1625537303972,6.31321181,33751.0,33750.0,1.37492311]
["bitfinex-derivatives","BTCF0:USTF0",1625537304070,6.31321181,33751.0,33750.0,1.06936311]
["bitfinex-derivatives","BTCF0:USTF0",1625537304321,4.7753685,33751.0,33750.0,1.06936311]
["bitfinex-derivatives","BTCF0:USTF0",1625537304423,5.0273985,33751.0,33750.0,1.06936311]
["bitfinex-derivatives","BTCF0:USTF0",1625537305723,6.56498787,33751.0,33750.0,1.06931921]
["bitfinex-derivatives","BTCF0:USTF0",1625537306278,6.56498787,33751.0,33750.0,0.80649277]
["bitfinex-derivatives","BTCF0:USTF0",1625537306774,6.56498787,33751.0,33750.0,1.41980767]
["bitfinex-derivatives","BTCF0:USTF0",1625537308479,6.56498787,33751.0,33750.0,1.06934957]
["bitfinex-derivatives","BTCF0:USTF0",1625537309031,6.56498787,33751.0,33750.0,1.41981324]
["bitfinex-derivatives","BTCF0:USTF0",1625537312589,6.56498787,33751.0,33750.0,1.06939908]
["bitfinex-derivatives","BTCF0:USTF0",1625537314047,6.56498787,33751.0,33750.0,1.41993336]
["bitfinex-derivatives","BTCF0:USTF0",1625537314394,6.56498787,33751.0,33750.0,1.06946969]
["bitfinex-derivatives","BTCF0:USTF0",1625537315446,6.56498787,33751.0,33750.0,1.42005451]
["bitfinex-derivatives","BTCF0:USTF0",1625537316149,6.56498787,33751.0,33750.0,1.06946969]
["bitfinex-derivatives","BTCF0:USTF0",1625537318454,6.58054973,33751.0,33750.0,1.06946969]
["bitfinex-derivatives","BTCF0:USTF0",1625537318555,6.58054973,33751.0,33750.0,1.4201]
["bitfinex-derivatives","BTCF0:USTF0",1625537318904,6.58054973,33751.0,33750.0,1.06960544]
["bitfinex-derivatives","BTCF0:USTF0",1625537319205,6.58054973,33751.0,33750.0,1.42022816]
["bitfinex-derivatives","BTCF0:USTF0",1625537319507,6.56498787,33751.0,33750.0,1.42022816]
["bitfinex-derivatives","BTCF0:USTF0",1625537320556,6.58054973,33751.0,33750.0,1.42022816]
["bitfinex-derivatives","BTCF0:USTF0",1625537320808,6.58054973,33751.0,33750.0,1.06959785]
["bitfinex-derivatives","BTCF0:USTF0",1625537321710,6.58054973,33751.0,33750.0,1.42021804]
["bitfinex-derivatives","BTCF0:USTF0",1625537322816,6.58054973,33751.0,33750.0,1.72069804]
["bitfinex-derivatives","BTCF0:USTF0",1625537323318,6.58054973,33751.0,33750.0,1.37007785]
["bitfinex-derivatives","BTCF0:USTF0",1625537324469,6.58054973,33751.0,33750.0,2.07130744]
["bitfinex-derivatives","BTCF0:USTF0",1625537324569,6.56498787,33751.0,33750.0,2.07130744]
["bitfinex-derivatives","BTCF0:USTF0",1625537324670,6.31295787,33751.0,33750.0,2.07130744]
["bitfinex-derivatives","BTCF0:USTF0",1625537325471,4.7753685,33751.0,33750.0,3.12310456]
["bitfinex-derivatives","BTCF0:USTF0",1625537326775,3.41105058,33751.0,33750.0,5.75222016]
["bitfinex-derivatives","BTCF0:USTF0",1625537326877,3.41105058,33751.0,33750.0,10.05182016]
["bitfinex-derivatives","BTCF0:USTF0",1625537327477,3.41105058,33751.0,33750.0,10.11082016]
["bitfinex-derivatives","BTCF0:USTF0",1625537327575,3.17095058,33751.0,33750.0,10.11082016]
["bitfinex-derivatives","BTCF0:USTF0",1625537328276,2.67045058,33751.0,33750.0,10.11082016]
["bitfinex-derivatives","BTCF0:USTF0",1625537328376,0.51172579,33751.0,33750.0,10.12254093]
["bitfinex-derivatives","BTCF0:USTF0",1625537328475,0.45272579,33751.0,33750.0,10.06354093]
["bitfinex-derivatives","BTCF0:USTF0",1625537328577,0.98215245,33752.0,33750.0,10.06354093]
["bitfinex-derivatives","BTCF0:USTF0",1625537328775,0.98215245,33752.0,33751.0,0.01172006]
["bitfinex-derivatives","BTCF0:USTF0",1625537328875,0.98215245,33752.0,33751.0,0.07072006]
["bitfinex-derivatives","BTCF0:USTF0",1625537328976,1.03058319,33754.0,33751.0,0.12972006]
["bitfinex-derivatives","BTCF0:USTF0",1625537329077,0.53008319,33754.0,33751.0,0.13323066]
["bitfinex-derivatives","BTCF0:USTF0",1625537329176,0.53008319,33754.0,33753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537329276,0.02958319,33754.0,33753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625537329377,0.02958319,33754.0,33753.0,1.70081157]
["bitfinex-derivatives","BTCF0:USTF0",1625537329578,1.37451399,33758.0,33753.0,1.71252863]
["bitfinex-derivatives","BTCF0:USTF0",1625537329678,1.37451399,33758.0,33754.0,0.01171581]
["bitfinex-derivatives","BTCF0:USTF0",1625537329781,1.37451399,33758.0,33754.0,0.12971581]
["bitfinex-derivatives","BTCF0:USTF0",1625537329877,1.37451399,33758.0,33754.0,0.13322588]
["bitfinex-derivatives","BTCF0:USTF0",1625537329984,1.7868822,33761.0,33757.0,1.40105438]
["bitfinex-derivatives","BTCF0:USTF0",1625537329985,0.24057544,33761.0,33757.0,1.40105438]
["bitfinex-derivatives","BTCF0:USTF0",1625537330080,0.24057544,33761.0,33757.0,1.78981438]
["bitfinex-derivatives","BTCF0:USTF0",1625537330180,0.24057544,33761.0,33757.0,1.84881438]
["bitfinex-derivatives","BTCF0:USTF0",1625537330380,0.24057544,33761.0,33760.0,1.39905632]
["bitfinex-derivatives","BTCF0:USTF0",1625537330481,0.24057544,33761.0,33760.0,1.45805632]
["bitfinex-derivatives","BTCF0:USTF0",1625537330580,0.24057544,33761.0,33760.0,1.51705632]
["bitfinex-derivatives","BTCF0:USTF0",1625537330680,0.75752973,33761.0,33760.0,1.51705632]
["bitfinex-derivatives","BTCF0:USTF0",1625537330931,0.75752973,33761.0,33760.0,1.52056609]
["bitfinex-derivatives","BTCF0:USTF0",1625537331232,0.34457879,33761.0,33760.0,5.75381697]
["bitfinex-derivatives","BTCF0:USTF0",1625537331631,0.51695391,33761.0,33760.0,5.75381697]
["bitfinex-derivatives","BTCF0:USTF0",1625537332485,0.08618748,33761.0,33760.0,5.75381697]
["bitfinex-derivatives","BTCF0:USTF0",1625537332983,0.10212421,33762.0,33760.0,5.75381697]
["bitfinex-derivatives","BTCF0:USTF0",1625537333085,0.08620818,33762.0,33760.0,5.75381697]
["bitfinex-derivatives","BTCF0:USTF0",1625537333233,0.08620818,33762.0,33761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537333334,0.08620818,33762.0,33761.0,0.36208485]
["bitfinex-derivatives","BTCF0:USTF0",1625537333533,0.9283,33766.0,33761.0,1.75947114]
["bitfinex-derivatives","BTCF0:USTF0",1625537333534,1.27283482,33766.0,33761.0,1.75947114]
["bitfinex-derivatives","BTCF0:USTF0",1625537333835,1.27283482,33766.0,33762.0,0.00350923]
["bitfinex-derivatives","BTCF0:USTF0",1625537333934,1.27283482,33766.0,33764.0,1.39736352]
["bitfinex-derivatives","BTCF0:USTF0",1625537334033,1.27283482,33766.0,33764.0,1.78174352]
["bitfinex-derivatives","BTCF0:USTF0",1625537334134,1.27283482,33766.0,33764.0,1.84074352]
["bitfinex-derivatives","BTCF0:USTF0",1625537334384,1.27283482,33766.0,33765.0,0.00350918]
["bitfinex-derivatives","BTCF0:USTF0",1625537334486,0.9283,33766.0,33765.0,0.12150918]
["bitfinex-derivatives","BTCF0:USTF0",1625537335289,0.9283,33766.0,33765.0,0.60266006]
["bitfinex-derivatives","BTCF0:USTF0",1625537335487,0.7456,33766.0,33765.0,0.60266006]
["bitfinex-derivatives","BTCF0:USTF0",1625537335589,0.3816,33766.0,33765.0,0.60266006]
["bitfinex-derivatives","BTCF0:USTF0",1625537337342,0.3816,33766.0,33765.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625537338493,4.071,33766.0,33765.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625537338593,4.071,33766.0,33765.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625537338695,4.071,33766.0,33765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537339345,4.41401369,33766.0,33765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537339848,4.63652369,33766.0,33765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537339949,4.75252369,33766.0,33765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537340400,4.75252369,33766.0,33765.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625537340502,4.40951,33766.0,33765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537340701,4.29351,33766.0,33765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537341002,4.35051,33766.0,33765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537341303,4.59108544,33766.0,33765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537341405,4.65008544,33766.0,33765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537341508,4.70908544,33766.0,33765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537342207,6.07551617,33766.0,33765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537342307,6.01651617,33766.0,33765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537342958,5.95751617,33766.0,33765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537343058,6.07551617,33766.0,33765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537346169,5.69391617,33766.0,33765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537346971,5.63491617,33766.0,33765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537347273,5.69391617,33766.0,33765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537348625,6.88765047,33766.0,33765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537352034,6.82865047,33766.0,33765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537357640,5.46221974,33766.0,33765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537357740,5.23970974,33766.0,33765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537358139,6.6060841,33766.0,33765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537358390,6.6650841,33766.0,33765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537358591,5.29870974,33766.0,33765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537359395,6.66505947,33766.0,33765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537359743,7.68984384,33766.0,33765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537360594,6.32349411,33766.0,33765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537360947,7.68985373,33766.0,33765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537361848,7.63085373,33766.0,33765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537362248,7.57185373,33766.0,33765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537362647,6.20549411,33766.0,33765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537365606,6.20549411,33766.0,33765.0,0.48466104]
["bitfinex-derivatives","BTCF0:USTF0",1625537366357,6.14849411,33766.0,33765.0,0.48466104]
["bitfinex-derivatives","BTCF0:USTF0",1625537366557,2.45909411,33766.0,33765.0,0.48466104]
["bitfinex-derivatives","BTCF0:USTF0",1625537367661,2.51809411,33766.0,33765.0,0.48466104]
["bitfinex-derivatives","BTCF0:USTF0",1625537368063,2.57509411,33766.0,33765.0,0.48466104]
["bitfinex-derivatives","BTCF0:USTF0",1625537369317,2.59063704,33766.0,33765.0,0.48466104]
["bitfinex-derivatives","BTCF0:USTF0",1625537370818,2.53163704,33766.0,33765.0,0.48466104]
["bitfinex-derivatives","BTCF0:USTF0",1625537370918,2.47463704,33766.0,33765.0,0.48466104]
["bitfinex-derivatives","BTCF0:USTF0",1625537371723,2.53163704,33766.0,33765.0,0.48466104]
["bitfinex-derivatives","BTCF0:USTF0",1625537372321,2.47463704,33766.0,33765.0,0.48466104]
["bitfinex-derivatives","BTCF0:USTF0",1625537373023,2.45909411,33766.0,33765.0,0.48466104]
["bitfinex-derivatives","BTCF0:USTF0",1625537373223,2.51609411,33766.0,33765.0,0.48466104]
["bitfinex-derivatives","BTCF0:USTF0",1625537373323,2.5316209,33766.0,33765.0,0.48466104]
["bitfinex-derivatives","BTCF0:USTF0",1625537373526,1.3378866,33766.0,33765.0,0.48466104]
["bitfinex-derivatives","BTCF0:USTF0",1625537374026,2.53190741,33766.0,33765.0,0.48466104]
["bitfinex-derivatives","BTCF0:USTF0",1625537374328,2.47490741,33766.0,33765.0,0.48466104]
["bitfinex-derivatives","BTCF0:USTF0",1625537374679,2.45938062,33766.0,33765.0,0.48466104]
["bitfinex-derivatives","BTCF0:USTF0",1625537375229,2.47490684,33766.0,33765.0,0.48466104]
["bitfinex-derivatives","BTCF0:USTF0",1625537375480,2.45938062,33766.0,33765.0,0.48466104]
["bitfinex-derivatives","BTCF0:USTF0",1625537375932,2.51638062,33766.0,33765.0,0.48466104]
["bitfinex-derivatives","BTCF0:USTF0",1625537376032,2.53190696,33766.0,33765.0,0.48466104]
["bitfinex-derivatives","BTCF0:USTF0",1625537377136,2.51638062,33766.0,33765.0,0.48466104]
["bitfinex-derivatives","BTCF0:USTF0",1625537377638,2.53190691,33766.0,33765.0,0.48466104]
["bitfinex-derivatives","BTCF0:USTF0",1625537378491,3.89907638,33766.0,33765.0,0.48466104]
["bitfinex-derivatives","BTCF0:USTF0",1625537381550,3.88355009,33766.0,33765.0,0.48466104]
["bitfinex-derivatives","BTCF0:USTF0",1625537381650,3.88355009,33766.0,33765.0,0.54366104]
["bitfinex-derivatives","BTCF0:USTF0",1625537381851,3.88355009,33766.0,33765.0,0.48466104]
["bitfinex-derivatives","BTCF0:USTF0",1625537382054,3.88355009,33766.0,33765.0,0.54366104]
["bitfinex-derivatives","BTCF0:USTF0",1625537382151,3.88355009,33766.0,33765.0,0.48466104]
["bitfinex-derivatives","BTCF0:USTF0",1625537382954,3.88355009,33766.0,33765.0,0.54366104]
["bitfinex-derivatives","BTCF0:USTF0",1625537383154,3.88355009,33766.0,33765.0,0.48466104]
["bitfinex-derivatives","BTCF0:USTF0",1625537383953,3.88355009,33766.0,33765.0,0.54366104]
["bitfinex-derivatives","BTCF0:USTF0",1625537384154,3.88355009,33766.0,33765.0,0.48466104]
["bitfinex-derivatives","BTCF0:USTF0",1625537384455,3.88355009,33766.0,33765.0,0.54366104]
["bitfinex-derivatives","BTCF0:USTF0",1625537384656,3.88355009,33766.0,33765.0,0.89332958]
["bitfinex-derivatives","BTCF0:USTF0",1625537384758,3.58597465,33766.0,33765.0,0.95232958]
["bitfinex-derivatives","BTCF0:USTF0",1625537385161,3.58597465,33766.0,33765.0,1.65162278]
["bitfinex-derivatives","BTCF0:USTF0",1625537385162,1.02478437,33766.0,33765.0,1.65162278]
["bitfinex-derivatives","BTCF0:USTF0",1625537385659,1.20144395,33767.0,33765.0,1.65162278]
["bitfinex-derivatives","BTCF0:USTF0",1625537385660,0.34365659,33767.0,33765.0,4.51364583]
["bitfinex-derivatives","BTCF0:USTF0",1625537386161,0.34387562,33769.0,33766.0,3.67343506]
["bitfinex-derivatives","BTCF0:USTF0",1625537386262,0.34387562,33769.0,33766.0,3.73243506]
["bitfinex-derivatives","BTCF0:USTF0",1625537386360,0.34387562,33769.0,33767.0,5.0537]
["bitfinex-derivatives","BTCF0:USTF0",1625537386461,0.34387562,33769.0,33767.0,5.11620904]
["bitfinex-derivatives","BTCF0:USTF0",1625537386562,0.34408799,33768.0,33767.0,5.17520904]
["bitfinex-derivatives","BTCF0:USTF0",1625537386710,0.34408799,33768.0,33767.0,5.1717]
["bitfinex-derivatives","BTCF0:USTF0",1625537386962,0.34408799,33768.0,33767.0,5.17520907]
["bitfinex-derivatives","BTCF0:USTF0",1625537387061,0.34408799,33768.0,33767.0,8.84716454]
["bitfinex-derivatives","BTCF0:USTF0",1625537388464,0.66830854,33769.0,33767.0,9.54646836]
["bitfinex-derivatives","BTCF0:USTF0",1625537388816,0.66830854,33769.0,33768.0,0.00350902]
["bitfinex-derivatives","BTCF0:USTF0",1625537388916,1.03177877,33771.0,33768.0,3.73382499]
["bitfinex-derivatives","BTCF0:USTF0",1625537389014,1.03177877,33771.0,33768.0,3.79282499]
["bitfinex-derivatives","BTCF0:USTF0",1625537389368,1.03165499,33772.0,33770.0,2.27194318]
["bitfinex-derivatives","BTCF0:USTF0",1625537389464,1.03165499,33772.0,33770.0,2.72797318]
["bitfinex-derivatives","BTCF0:USTF0",1625537389669,1.03165499,33772.0,33771.0,1.53323385]
["bitfinex-derivatives","BTCF0:USTF0",1625537389767,1.03165499,33772.0,33771.0,1.65123385]
["bitfinex-derivatives","BTCF0:USTF0",1625537389870,1.03165499,33772.0,33771.0,1.59223385]
["bitfinex-derivatives","BTCF0:USTF0",1625537389972,1.08865499,33772.0,33771.0,1.59223385]
["bitfinex-derivatives","BTCF0:USTF0",1625537390071,2.29174978,33772.0,33771.0,0.54365983]
["bitfinex-derivatives","BTCF0:USTF0",1625537390620,2.29174978,33772.0,33771.0,0.48465983]
["bitfinex-derivatives","BTCF0:USTF0",1625537390724,2.35074978,33772.0,33771.0,0.48465983]
["bitfinex-derivatives","BTCF0:USTF0",1625537391020,3.72431545,33772.0,33771.0,0.48465983]
["bitfinex-derivatives","BTCF0:USTF0",1625537391270,3.72431545,33772.0,33771.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537391371,3.78331545,33772.0,33771.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537391672,4.02389089,33772.0,33771.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537392073,5.56883077,33772.0,33771.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537392327,5.50983077,33772.0,33771.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537392579,5.56883077,33772.0,33771.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537395181,5.45083077,33772.0,33771.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537395281,5.45083077,33772.0,33771.0,0.4846604]
["bitfinex-derivatives","BTCF0:USTF0",1625537395483,3.90589089,33772.0,33771.0,0.4846604]
["bitfinex-derivatives","BTCF0:USTF0",1625537398641,3.90589089,33772.0,33771.0,0.5436604]
["bitfinex-derivatives","BTCF0:USTF0",1625537398739,3.90589089,33772.0,33771.0,0.8807404]
["bitfinex-derivatives","BTCF0:USTF0",1625537399240,3.90589089,33772.0,33771.0,0.8217404]
["bitfinex-derivatives","BTCF0:USTF0",1625537399490,3.96489089,33772.0,33771.0,0.8217404]
["bitfinex-derivatives","BTCF0:USTF0",1625537401347,3.96489089,33772.0,33771.0,0.4846604]
["bitfinex-derivatives","BTCF0:USTF0",1625537401696,3.96489089,33772.0,33771.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537401946,3.96489089,33772.0,33771.0,0.48466033]
["bitfinex-derivatives","BTCF0:USTF0",1625537402295,3.90589089,33772.0,33771.0,0.48466033]
["bitfinex-derivatives","BTCF0:USTF0",1625537403700,3.96489089,33772.0,33771.0,0.48466033]
["bitfinex-derivatives","BTCF0:USTF0",1625537403801,4.20048089,33772.0,33771.0,0.00350945]
["bitfinex-derivatives","BTCF0:USTF0",1625537404102,4.20048089,33772.0,33769.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1625537404203,0.089,33771.0,33769.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1625537404305,0.148,33771.0,33769.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1625537404401,0.057,33770.0,33768.0,1.04894471]
["bitfinex-derivatives","BTCF0:USTF0",1625537404502,0.057,33770.0,33762.0,0.96219112]
["bitfinex-derivatives","BTCF0:USTF0",1625537404503,0.116,33770.0,33762.0,0.96219112]
["bitfinex-derivatives","BTCF0:USTF0",1625537404602,0.1905098,33770.0,33762.0,0.96219112]
["bitfinex-derivatives","BTCF0:USTF0",1625537404904,0.175,33770.0,33763.0,0.00351022]
["bitfinex-derivatives","BTCF0:USTF0",1625537405005,0.057,33765.0,33763.0,0.00351022]
["bitfinex-derivatives","BTCF0:USTF0",1625537405103,0.27756,33765.0,33763.0,0.00351022]
["bitfinex-derivatives","BTCF0:USTF0",1625537405202,0.33656,33765.0,33763.0,0.00351022]
["bitfinex-derivatives","BTCF0:USTF0",1625537405404,2.55846212,33764.0,33758.0,0.00351025]
["bitfinex-derivatives","BTCF0:USTF0",1625537405503,2.61746212,33764.0,33758.0,0.00351025]
["bitfinex-derivatives","BTCF0:USTF0",1625537405605,0.057,33759.0,33758.0,0.00351025]
["bitfinex-derivatives","BTCF0:USTF0",1625537405704,0.29757544,33759.0,33758.0,0.24408569]
["bitfinex-derivatives","BTCF0:USTF0",1625537405854,1.49113536,33759.0,33758.0,0.24408569]
["bitfinex-derivatives","BTCF0:USTF0",1625537405953,1.49113536,33759.0,33758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537406255,1.49113536,33759.0,33758.0,0.2440859]
["bitfinex-derivatives","BTCF0:USTF0",1625537408559,1.55013536,33759.0,33758.0,0.2440859]
["bitfinex-derivatives","BTCF0:USTF0",1625537409064,2.91449918,33759.0,33758.0,0.2440859]
["bitfinex-derivatives","BTCF0:USTF0",1625537411368,2.91449918,33759.0,33758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537413824,2.91449918,33759.0,33752.0,1.46428165]
["bitfinex-derivatives","BTCF0:USTF0",1625537414129,0.057,33754.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537414324,0.116,33754.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537414627,1.25145803,33753.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537414731,1.31045803,33753.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537415831,1.55103347,33753.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537417939,1.75911347,33753.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537418942,2.27121027,33753.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537419948,1.07675224,33753.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537420446,2.27169126,33753.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537422000,1.07675224,33753.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537422404,2.27109659,33753.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537425565,2.33009659,33753.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537430015,2.33009659,33753.0,33752.0,0.24408679]
["bitfinex-derivatives","BTCF0:USTF0",1625537431866,2.33009659,33753.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537432168,3.69784289,33753.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537433269,3.69784289,33753.0,33748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537433570,3.69784289,33753.0,33749.0,0.00351148]
["bitfinex-derivatives","BTCF0:USTF0",1625537433672,1.19682711,33751.0,33749.0,0.00351148]
["bitfinex-derivatives","BTCF0:USTF0",1625537433770,0.057,33750.0,33749.0,0.00351148]
["bitfinex-derivatives","BTCF0:USTF0",1625537433973,3.9997,33750.0,33749.0,0.00351148]
["bitfinex-derivatives","BTCF0:USTF0",1625537434073,4.24027544,33750.0,33749.0,0.00351148]
["bitfinex-derivatives","BTCF0:USTF0",1625537434172,4.75319159,33750.0,33749.0,0.00351148]
["bitfinex-derivatives","BTCF0:USTF0",1625537434672,5.77890999,33750.0,33749.0,0.00351148]
["bitfinex-derivatives","BTCF0:USTF0",1625537434772,5.92780999,33750.0,33749.0,0.00351148]
["bitfinex-derivatives","BTCF0:USTF0",1625537435174,7.12420522,33750.0,33749.0,0.00351148]
["bitfinex-derivatives","BTCF0:USTF0",1625537435926,7.12420522,33750.0,33744.0,0.00351167]
["bitfinex-derivatives","BTCF0:USTF0",1625537436025,7.12420522,33750.0,33744.0,0.06251167]
["bitfinex-derivatives","BTCF0:USTF0",1625537436127,0.50758544,33745.0,33744.0,0.06251167]
["bitfinex-derivatives","BTCF0:USTF0",1625537436227,0.56658544,33745.0,33744.0,0.06251167]
["bitfinex-derivatives","BTCF0:USTF0",1625537437028,1.07952537,33745.0,33744.0,0.06251167]
["bitfinex-derivatives","BTCF0:USTF0",1625537438235,0.56658544,33745.0,33744.0,0.06251167]
["bitfinex-derivatives","BTCF0:USTF0",1625537439088,1.07921169,33745.0,33744.0,0.06251167]
["bitfinex-derivatives","BTCF0:USTF0",1625537439789,0.56658544,33745.0,33744.0,0.06251167]
["bitfinex-derivatives","BTCF0:USTF0",1625537440590,1.07902462,33745.0,33744.0,0.06251167]
["bitfinex-derivatives","BTCF0:USTF0",1625537442446,0.50758544,33745.0,33744.0,0.06251167]
["bitfinex-derivatives","BTCF0:USTF0",1625537442595,0.56658544,33745.0,33744.0,0.06251167]
["bitfinex-derivatives","BTCF0:USTF0",1625537447204,0.56658544,33745.0,33743.0,0.12308711]
["bitfinex-derivatives","BTCF0:USTF0",1625537447304,0.62558544,33745.0,33743.0,0.11008711]
["bitfinex-derivatives","BTCF0:USTF0",1625537447806,0.5121191,33744.0,33743.0,0.11008711]
["bitfinex-derivatives","BTCF0:USTF0",1625537447907,0.6281191,33744.0,33743.0,0.11008711]
["bitfinex-derivatives","BTCF0:USTF0",1625537448105,0.6281191,33744.0,33737.0,0.76292668]
["bitfinex-derivatives","BTCF0:USTF0",1625537448207,0.48115088,33738.0,33737.0,0.76292668]
["bitfinex-derivatives","BTCF0:USTF0",1625537448307,0.75260088,33738.0,33737.0,0.82192668]
["bitfinex-derivatives","BTCF0:USTF0",1625537448608,0.75260088,33738.0,33737.0,0.30308781]
["bitfinex-derivatives","BTCF0:USTF0",1625537448712,0.69560088,33738.0,33737.0,0.30308781]
["bitfinex-derivatives","BTCF0:USTF0",1625537449207,5.87640088,33738.0,33737.0,0.30308781]
["bitfinex-derivatives","BTCF0:USTF0",1625537451262,0.69560088,33738.0,33737.0,0.30308781]
["bitfinex-derivatives","BTCF0:USTF0",1625537452213,0.69560088,33738.0,33737.0,0.24408781]
["bitfinex-derivatives","BTCF0:USTF0",1625537452312,0.75460088,33738.0,33737.0,0.24408781]
["bitfinex-derivatives","BTCF0:USTF0",1625537452665,0.81360088,33738.0,33737.0,0.24408781]
["bitfinex-derivatives","BTCF0:USTF0",1625537452767,0.75460088,33738.0,33737.0,0.24408781]
["bitfinex-derivatives","BTCF0:USTF0",1625537452867,0.81360088,33738.0,33737.0,0.24408781]
["bitfinex-derivatives","BTCF0:USTF0",1625537453017,0.75460088,33738.0,33737.0,0.24408781]
["bitfinex-derivatives","BTCF0:USTF0",1625537453217,0.69560088,33738.0,33737.0,0.24408781]
["bitfinex-derivatives","BTCF0:USTF0",1625537453418,0.75460088,33738.0,33737.0,0.24408781]
["bitfinex-derivatives","BTCF0:USTF0",1625537454717,0.81360088,33738.0,33737.0,0.24408781]
["bitfinex-derivatives","BTCF0:USTF0",1625537458229,0.87060088,33738.0,33737.0,0.24408781]
["bitfinex-derivatives","BTCF0:USTF0",1625537459891,2.06645001,33738.0,33737.0,0.24408781]
["bitfinex-derivatives","BTCF0:USTF0",1625537459990,2.06645001,33738.0,33737.0,0.00351237]
["bitfinex-derivatives","BTCF0:USTF0",1625537460291,2.30702545,33738.0,33737.0,0.00351237]
["bitfinex-derivatives","BTCF0:USTF0",1625537460491,2.30702545,33738.0,33734.0,0.00351303]
["bitfinex-derivatives","BTCF0:USTF0",1625537460692,2.30702545,33738.0,33737.0,0.00351308]
["bitfinex-derivatives","BTCF0:USTF0",1625537460793,4.52556239,33738.0,33737.0,0.00351308]
["bitfinex-derivatives","BTCF0:USTF0",1625537460991,4.52556239,33738.0,33735.0,0.00351299]
["bitfinex-derivatives","BTCF0:USTF0",1625537461241,4.52556239,33738.0,33731.0,0.00351299]
["bitfinex-derivatives","BTCF0:USTF0",1625537461542,1.19482944,33734.0,33731.0,0.00351299]
["bitfinex-derivatives","BTCF0:USTF0",1625537461642,0.057,33733.0,33731.0,0.00351299]
["bitfinex-derivatives","BTCF0:USTF0",1625537461742,0.175,33733.0,33731.0,0.00351299]
["bitfinex-derivatives","BTCF0:USTF0",1625537461991,0.62803295,33733.0,33731.0,0.00351299]
["bitfinex-derivatives","BTCF0:USTF0",1625537462293,0.48115088,33732.0,33731.0,0.00351299]
["bitfinex-derivatives","BTCF0:USTF0",1625537462494,0.54015088,33732.0,33731.0,0.00351299]
["bitfinex-derivatives","BTCF0:USTF0",1625537463295,0.54015088,33732.0,33730.0,0.76407536]
["bitfinex-derivatives","BTCF0:USTF0",1625537463796,0.54015088,33732.0,33731.0,0.52380489]
["bitfinex-derivatives","BTCF0:USTF0",1625537464096,0.54015088,33732.0,33731.0,1.22220984]
["bitfinex-derivatives","BTCF0:USTF0",1625537465148,0.54015088,33732.0,33731.0,0.52380489]
["bitfinex-derivatives","BTCF0:USTF0",1625537466155,0.59915088,33732.0,33731.0,0.52380489]
["bitfinex-derivatives","BTCF0:USTF0",1625537466252,0.59915088,33732.0,33731.0,1.22221695]
["bitfinex-derivatives","BTCF0:USTF0",1625537466751,0.59915088,33732.0,33731.0,0.52380489]
["bitfinex-derivatives","BTCF0:USTF0",1625537467755,0.54015088,33732.0,33731.0,0.52380489]
["bitfinex-derivatives","BTCF0:USTF0",1625537468256,0.59915088,33732.0,33731.0,0.52380489]
["bitfinex-derivatives","BTCF0:USTF0",1625537468355,0.54015088,33732.0,33731.0,0.52380489]
["bitfinex-derivatives","BTCF0:USTF0",1625537468556,0.48115088,33732.0,33731.0,0.72845489]
["bitfinex-derivatives","BTCF0:USTF0",1625537468657,0.48115088,33732.0,33731.0,1.42687512]
["bitfinex-derivatives","BTCF0:USTF0",1625537468756,0.51257581,33733.0,33731.0,1.42687512]
["bitfinex-derivatives","BTCF0:USTF0",1625537469110,0.51369294,33735.0,33732.0,2.27290742]
["bitfinex-derivatives","BTCF0:USTF0",1625537469208,0.57269294,33735.0,33732.0,2.27290742]
["bitfinex-derivatives","BTCF0:USTF0",1625537469360,0.57269294,33735.0,33733.0,0.0035128]
["bitfinex-derivatives","BTCF0:USTF0",1625537469612,0.059,33735.0,33734.0,0.52369702]
["bitfinex-derivatives","BTCF0:USTF0",1625537469912,0.57301639,33735.0,33734.0,0.52720982]
["bitfinex-derivatives","BTCF0:USTF0",1625537470462,0.57301639,33735.0,33734.0,0.76778526]
["bitfinex-derivatives","BTCF0:USTF0",1625537471769,0.51401639,33735.0,33734.0,0.76778526]
["bitfinex-derivatives","BTCF0:USTF0",1625537471870,0.51401639,33735.0,33734.0,0.82678526]
["bitfinex-derivatives","BTCF0:USTF0",1625537471967,0.51401639,33735.0,33734.0,0.88578526]
["bitfinex-derivatives","BTCF0:USTF0",1625537472270,0.9486,33738.0,33734.0,3.85469178]
["bitfinex-derivatives","BTCF0:USTF0",1625537472271,1.4632374,33738.0,33734.0,3.85469178]
["bitfinex-derivatives","BTCF0:USTF0",1625537472469,1.4632374,33738.0,33737.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537472569,1.4632374,33738.0,33737.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625537472670,1.4632374,33738.0,33737.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625537472772,0.9486,33738.0,33737.0,4.09193441]
["bitfinex-derivatives","BTCF0:USTF0",1625537472872,0.9486,33738.0,33737.0,4.09544675]
["bitfinex-derivatives","BTCF0:USTF0",1625537473071,0.9486,33738.0,33737.0,2.87297252]
["bitfinex-derivatives","BTCF0:USTF0",1625537473873,0.9486,33738.0,33737.0,5.49321132]
["bitfinex-derivatives","BTCF0:USTF0",1625537473973,0.9486,33738.0,33737.0,5.43421132]
["bitfinex-derivatives","BTCF0:USTF0",1625537474326,0.9486,33738.0,33737.0,5.49321132]
["bitfinex-derivatives","BTCF0:USTF0",1625537474523,0.9486,33738.0,33737.0,5.43421132]
["bitfinex-derivatives","BTCF0:USTF0",1625537474778,0.9486,33738.0,33737.0,5.49321132]
["bitfinex-derivatives","BTCF0:USTF0",1625537478732,0.9486,33738.0,33737.0,9.47311132]
["bitfinex-derivatives","BTCF0:USTF0",1625537478831,0.9486,33738.0,33737.0,11.04585641]
["bitfinex-derivatives","BTCF0:USTF0",1625537479181,0.9486,33738.0,33737.0,11.05755928]
["bitfinex-derivatives","BTCF0:USTF0",1625537479282,0.9486,33738.0,33737.0,11.04585641]
["bitfinex-derivatives","BTCF0:USTF0",1625537479531,0.9486,33738.0,33737.0,9.47311132]
["bitfinex-derivatives","BTCF0:USTF0",1625537486800,0.9486,33738.0,33737.0,9.48482211]
["bitfinex-derivatives","BTCF0:USTF0",1625537487302,0.9486,33738.0,33737.0,11.05858815]
["bitfinex-derivatives","BTCF0:USTF0",1625537487803,0.9486,33738.0,33737.0,11.04687736]
["bitfinex-derivatives","BTCF0:USTF0",1625537488102,0.9486,33738.0,33737.0,9.47311132]
["bitfinex-derivatives","BTCF0:USTF0",1625537489856,0.9486,33738.0,33737.0,11.04740762]
["bitfinex-derivatives","BTCF0:USTF0",1625537489957,0.9486,33738.0,33737.0,11.05912219]
["bitfinex-derivatives","BTCF0:USTF0",1625537496117,0.9486,33738.0,33737.0,11.04740762]
["bitfinex-derivatives","BTCF0:USTF0",1625537496219,0.9486,33738.0,33737.0,11.05911929]
["bitfinex-derivatives","BTCF0:USTF0",1625537500374,0.9486,33738.0,33737.0,11.06789911]
["bitfinex-derivatives","BTCF0:USTF0",1625537500473,0.9486,33738.0,33737.0,11.32352911]
["bitfinex-derivatives","BTCF0:USTF0",1625537502328,0.9486,33738.0,33737.0,11.31181744]
["bitfinex-derivatives","BTCF0:USTF0",1625537502978,0.9486,33738.0,33737.0,9.73752114]
["bitfinex-derivatives","BTCF0:USTF0",1625537503628,0.9486,33738.0,33737.0,9.74922978]
["bitfinex-derivatives","BTCF0:USTF0",1625537503781,0.9486,33738.0,33737.0,11.31169429]
["bitfinex-derivatives","BTCF0:USTF0",1625537503982,0.9486,33738.0,33737.0,7.33179429]
["bitfinex-derivatives","BTCF0:USTF0",1625537504081,1.0056,33738.0,33737.0,7.26401447]
["bitfinex-derivatives","BTCF0:USTF0",1625537504182,1.29645,33738.0,33737.0,5.43421132]
["bitfinex-derivatives","BTCF0:USTF0",1625537504384,1.23945,33738.0,33737.0,5.43421132]
["bitfinex-derivatives","BTCF0:USTF0",1625537504484,1.29645,33738.0,33737.0,5.43421132]
["bitfinex-derivatives","BTCF0:USTF0",1625537504684,2.50709613,33738.0,33737.0,5.43421132]
["bitfinex-derivatives","BTCF0:USTF0",1625537505234,1.81532304,33738.0,33737.0,5.43421132]
["bitfinex-derivatives","BTCF0:USTF0",1625537505634,1.81532304,33738.0,33737.0,4.03675063]
["bitfinex-derivatives","BTCF0:USTF0",1625537505635,2.50726131,33738.0,33737.0,4.03675063]
["bitfinex-derivatives","BTCF0:USTF0",1625537505985,1.81532304,33738.0,33737.0,5.43617197]
["bitfinex-derivatives","BTCF0:USTF0",1625537506187,1.81532304,33738.0,33737.0,5.49517197]
["bitfinex-derivatives","BTCF0:USTF0",1625537506286,1.81532304,33738.0,33737.0,5.43617197]
["bitfinex-derivatives","BTCF0:USTF0",1625537506385,2.50716355,33738.0,33737.0,4.03675063]
["bitfinex-derivatives","BTCF0:USTF0",1625537506888,2.45016355,33738.0,33737.0,4.03675063]
["bitfinex-derivatives","BTCF0:USTF0",1625537507538,2.50716355,33738.0,33737.0,4.03675063]
["bitfinex-derivatives","BTCF0:USTF0",1625537507888,2.50716355,33738.0,33737.0,3.97775063]
["bitfinex-derivatives","BTCF0:USTF0",1625537508089,2.56616355,33738.0,33737.0,3.97775063]
["bitfinex-derivatives","BTCF0:USTF0",1625537508391,3.60318856,33738.0,33737.0,2.75497252]
["bitfinex-derivatives","BTCF0:USTF0",1625537508740,4.8129012,33738.0,33737.0,2.75497252]
["bitfinex-derivatives","BTCF0:USTF0",1625537509145,4.8129012,33738.0,33737.0,1.70713746]
["bitfinex-derivatives","BTCF0:USTF0",1625537512452,4.9011012,33738.0,33737.0,1.70713746]
["bitfinex-derivatives","BTCF0:USTF0",1625537512852,4.8129012,33738.0,33737.0,1.70713746]
["bitfinex-derivatives","BTCF0:USTF0",1625537513103,6.19470614,33738.0,33737.0,1.00858075]
["bitfinex-derivatives","BTCF0:USTF0",1625537513401,6.19470614,33738.0,33737.0,1.35846004]
["bitfinex-derivatives","BTCF0:USTF0",1625537513953,6.28370614,33738.0,33737.0,1.35846004]
["bitfinex-derivatives","BTCF0:USTF0",1625537514155,6.28370614,33738.0,33737.0,0.87730916]
["bitfinex-derivatives","BTCF0:USTF0",1625537514254,6.34270614,33738.0,33737.0,0.86640916]
["bitfinex-derivatives","BTCF0:USTF0",1625537514355,6.34270614,33738.0,33737.0,0.80790916]
["bitfinex-derivatives","BTCF0:USTF0",1625537514708,6.34270614,33738.0,33737.0,0.61578779]
["bitfinex-derivatives","BTCF0:USTF0",1625537514909,6.82385702,33738.0,33737.0,0.61578779]
["bitfinex-derivatives","BTCF0:USTF0",1625537515307,6.82385702,33738.0,33737.0,0.55928779]
["bitfinex-derivatives","BTCF0:USTF0",1625537515409,6.82385702,33738.0,33733.0,0.08747367]
["bitfinex-derivatives","BTCF0:USTF0",1625537515410,8.37618338,33738.0,33733.0,0.08747367]
["bitfinex-derivatives","BTCF0:USTF0",1625537515907,8.37618338,33738.0,33734.0,0.00351324]
["bitfinex-derivatives","BTCF0:USTF0",1625537516163,1.55249109,33736.0,33734.0,0.00351324]
["bitfinex-derivatives","BTCF0:USTF0",1625537516260,0.1456,33735.0,33734.0,0.00351324]
["bitfinex-derivatives","BTCF0:USTF0",1625537516358,0.2636,33735.0,33734.0,0.00351324]
["bitfinex-derivatives","BTCF0:USTF0",1625537516458,0.2636,33735.0,33733.0,0.00351322]
["bitfinex-derivatives","BTCF0:USTF0",1625537516658,4.57515201,33735.0,33733.0,0.00351322]
["bitfinex-derivatives","BTCF0:USTF0",1625537516908,0.24057544,33734.0,33733.0,0.00351322]
["bitfinex-derivatives","BTCF0:USTF0",1625537517008,0.41557544,33734.0,33733.0,0.00351322]
["bitfinex-derivatives","BTCF0:USTF0",1625537517158,4.72732834,33734.0,33733.0,0.00351322]
["bitfinex-derivatives","BTCF0:USTF0",1625537519362,4.72732834,33734.0,33732.0,0.08747184]
["bitfinex-derivatives","BTCF0:USTF0",1625537519514,4.72732834,33734.0,33731.0,0.26227034]
["bitfinex-derivatives","BTCF0:USTF0",1625537519967,4.72732834,33734.0,33732.0,0.00351319]
["bitfinex-derivatives","BTCF0:USTF0",1625537520067,1.43791822,33733.0,33732.0,0.00351319]
["bitfinex-derivatives","BTCF0:USTF0",1625537520167,1.49691822,33733.0,33732.0,0.00351319]
["bitfinex-derivatives","BTCF0:USTF0",1625537520267,1.55591822,33733.0,33732.0,0.00351319]
["bitfinex-derivatives","BTCF0:USTF0",1625537520569,4.49076667,33733.0,33732.0,0.09093484]
["bitfinex-derivatives","BTCF0:USTF0",1625537522269,4.43176667,33733.0,33732.0,0.09093484]
["bitfinex-derivatives","BTCF0:USTF0",1625537522419,4.49076667,33733.0,33732.0,0.09093484]
["bitfinex-derivatives","BTCF0:USTF0",1625537522621,4.49076667,33733.0,33732.0,0.08742165]
["bitfinex-derivatives","BTCF0:USTF0",1625537522719,4.43176667,33733.0,33732.0,0.08742165]
["bitfinex-derivatives","BTCF0:USTF0",1625537522971,4.43176667,33733.0,33731.0,0.26227326]
["bitfinex-derivatives","BTCF0:USTF0",1625537523069,4.49076667,33733.0,33731.0,0.26227326]
["bitfinex-derivatives","BTCF0:USTF0",1625537523422,3.10984845,33733.0,33732.0,0.00351334]
["bitfinex-derivatives","BTCF0:USTF0",1625537523521,0.175,33733.0,33732.0,0.21941334]
["bitfinex-derivatives","BTCF0:USTF0",1625537523621,0.116,33733.0,33732.0,0.21941334]
["bitfinex-derivatives","BTCF0:USTF0",1625537523872,1.8411968,33733.0,33732.0,0.21941334]
["bitfinex-derivatives","BTCF0:USTF0",1625537524273,0.80611322,33733.0,33732.0,1.96763153]
["bitfinex-derivatives","BTCF0:USTF0",1625537524372,0.80611322,33733.0,33732.0,2.02663153]
["bitfinex-derivatives","BTCF0:USTF0",1625537524521,0.80611322,33733.0,33732.0,1.96763153]
["bitfinex-derivatives","BTCF0:USTF0",1625537524674,0.80611322,33733.0,33732.0,2.02663153]
["bitfinex-derivatives","BTCF0:USTF0",1625537524777,0.74711322,33733.0,33732.0,2.02663153]
["bitfinex-derivatives","BTCF0:USTF0",1625537524873,0.69011322,33733.0,33732.0,2.02663153]
["bitfinex-derivatives","BTCF0:USTF0",1625537524977,0.74711322,33733.0,33732.0,2.02663153]
["bitfinex-derivatives","BTCF0:USTF0",1625537525075,0.74711322,33733.0,33732.0,2.26720697]
["bitfinex-derivatives","BTCF0:USTF0",1625537525176,0.057,33733.0,33732.0,2.26720697]
["bitfinex-derivatives","BTCF0:USTF0",1625537525273,0.116,33733.0,33732.0,2.26720697]
["bitfinex-derivatives","BTCF0:USTF0",1625537525374,0.057,33733.0,33732.0,2.26720697]
["bitfinex-derivatives","BTCF0:USTF0",1625537525524,0.9308274,33734.0,33732.0,2.26720697]
["bitfinex-derivatives","BTCF0:USTF0",1625537525625,0.9898274,33734.0,33732.0,2.26720697]
["bitfinex-derivatives","BTCF0:USTF0",1625537525775,0.9898274,33734.0,33733.0,0.003513]
["bitfinex-derivatives","BTCF0:USTF0",1625537525875,0.9898274,33734.0,33733.0,0.062513]
["bitfinex-derivatives","BTCF0:USTF0",1625537525974,1.0468274,33734.0,33733.0,0.003513]
["bitfinex-derivatives","BTCF0:USTF0",1625537526076,1.0468274,33734.0,33733.0,1.75165022]
["bitfinex-derivatives","BTCF0:USTF0",1625537526627,3.28568678,33734.0,33733.0,0.003513]
["bitfinex-derivatives","BTCF0:USTF0",1625537527228,3.28568678,33734.0,33733.0,0.26577714]
["bitfinex-derivatives","BTCF0:USTF0",1625537527630,2.08016036,33734.0,33733.0,0.003513]
["bitfinex-derivatives","BTCF0:USTF0",1625537527831,2.13916036,33734.0,33733.0,0.003513]
["bitfinex-derivatives","BTCF0:USTF0",1625537528030,3.34474534,33734.0,33733.0,0.003513]
["bitfinex-derivatives","BTCF0:USTF0",1625537528281,3.28574534,33734.0,33733.0,0.003513]
["bitfinex-derivatives","BTCF0:USTF0",1625537528532,3.28574534,33734.0,33733.0,0.26580032]
["bitfinex-derivatives","BTCF0:USTF0",1625537528987,3.28574534,33734.0,33733.0,0.09094211]
["bitfinex-derivatives","BTCF0:USTF0",1625537529084,3.34474534,33734.0,33733.0,0.09094211]
["bitfinex-derivatives","BTCF0:USTF0",1625537529537,3.28574534,33734.0,33733.0,0.09094211]
["bitfinex-derivatives","BTCF0:USTF0",1625537529639,3.28574534,33734.0,33733.0,0.17834307]
["bitfinex-derivatives","BTCF0:USTF0",1625537530242,2.08016036,33734.0,33733.0,0.003513]
["bitfinex-derivatives","BTCF0:USTF0",1625537530439,2.13916036,33734.0,33733.0,0.003513]
["bitfinex-derivatives","BTCF0:USTF0",1625537530592,3.34224141,33734.0,33733.0,0.003513]
["bitfinex-derivatives","BTCF0:USTF0",1625537531492,3.28324141,33734.0,33733.0,0.003513]
["bitfinex-derivatives","BTCF0:USTF0",1625537531593,3.22424141,33734.0,33733.0,0.313433]
["bitfinex-derivatives","BTCF0:USTF0",1625537531691,3.16724141,33734.0,33733.0,0.313433]
["bitfinex-derivatives","BTCF0:USTF0",1625537531794,3.16724141,33734.0,33733.0,0.57564435]
["bitfinex-derivatives","BTCF0:USTF0",1625537532095,1.96416036,33734.0,33733.0,1.01262868]
["bitfinex-derivatives","BTCF0:USTF0",1625537532194,1.96416036,33734.0,33733.0,1.07162868]
["bitfinex-derivatives","BTCF0:USTF0",1625537532495,0.24057544,33734.0,33733.0,2.12031297]
["bitfinex-derivatives","BTCF0:USTF0",1625537532694,0.35657544,33734.0,33733.0,2.12031297]
["bitfinex-derivatives","BTCF0:USTF0",1625537532847,0.35657544,33734.0,33733.0,2.06131297]
["bitfinex-derivatives","BTCF0:USTF0",1625537533446,0.29957544,33734.0,33733.0,2.06131297]
["bitfinex-derivatives","BTCF0:USTF0",1625537533547,0.29957544,33734.0,33733.0,2.12031297]
["bitfinex-derivatives","BTCF0:USTF0",1625537533747,0.35657544,33734.0,33733.0,2.12031297]
["bitfinex-derivatives","BTCF0:USTF0",1625537533901,0.29957544,33734.0,33733.0,2.12031297]
["bitfinex-derivatives","BTCF0:USTF0",1625537534555,0.29957544,33734.0,33733.0,3.34374397]
["bitfinex-derivatives","BTCF0:USTF0",1625537534556,0.55796477,33734.0,33733.0,3.34374397]
["bitfinex-derivatives","BTCF0:USTF0",1625537536616,0.29957544,33734.0,33733.0,2.12031297]
["bitfinex-derivatives","BTCF0:USTF0",1625537537971,0.29957544,33734.0,33733.0,2.06131297]
["bitfinex-derivatives","BTCF0:USTF0",1625537538771,0.9876844,33734.0,33733.0,2.06131297]
["bitfinex-derivatives","BTCF0:USTF0",1625537539073,1.3191144,33734.0,33733.0,2.06131297]
["bitfinex-derivatives","BTCF0:USTF0",1625537539525,1.3191144,33734.0,33733.0,1.01262868]
["bitfinex-derivatives","BTCF0:USTF0",1625537539526,2.35077704,33734.0,33733.0,1.01262868]
["bitfinex-derivatives","BTCF0:USTF0",1625537539624,2.35077704,33734.0,33733.0,0.70270868]
["bitfinex-derivatives","BTCF0:USTF0",1625537539977,2.35077704,33734.0,33733.0,0.003513]
["bitfinex-derivatives","BTCF0:USTF0",1625537541833,2.35077704,33734.0,33733.0,0.70273251]
["bitfinex-derivatives","BTCF0:USTF0",1625537542832,2.29177704,33734.0,33733.0,0.70273251]
["bitfinex-derivatives","BTCF0:USTF0",1625537542933,2.35077704,33734.0,33733.0,0.70273251]
["bitfinex-derivatives","BTCF0:USTF0",1625537543284,2.35077704,33734.0,33733.0,0.003513]
["bitfinex-derivatives","BTCF0:USTF0",1625537543385,2.29177704,33734.0,33733.0,0.003513]
["bitfinex-derivatives","BTCF0:USTF0",1625537545240,2.29177704,33734.0,33733.0,0.70279373]
["bitfinex-derivatives","BTCF0:USTF0",1625537547143,2.35077704,33734.0,33733.0,0.70279373]
["bitfinex-derivatives","BTCF0:USTF0",1625537547645,2.35077704,33734.0,33733.0,0.003513]
["bitfinex-derivatives","BTCF0:USTF0",1625537547948,3.55991734,33734.0,33733.0,0.003513]
["bitfinex-derivatives","BTCF0:USTF0",1625537548347,3.55991734,33734.0,33733.0,0.7029342]
["bitfinex-derivatives","BTCF0:USTF0",1625537548748,2.35077704,33734.0,33733.0,0.7029342]
["bitfinex-derivatives","BTCF0:USTF0",1625537549449,3.5599472,33734.0,33733.0,0.7029342]
["bitfinex-derivatives","BTCF0:USTF0",1625537549953,2.35077704,33734.0,33733.0,0.7029342]
["bitfinex-derivatives","BTCF0:USTF0",1625537550805,3.56021948,33734.0,33733.0,0.7029342]
["bitfinex-derivatives","BTCF0:USTF0",1625537551207,3.56021948,33734.0,33733.0,0.003513]
["bitfinex-derivatives","BTCF0:USTF0",1625537551761,3.56021948,33734.0,33733.0,0.70305317]
["bitfinex-derivatives","BTCF0:USTF0",1625537554417,3.56021948,33734.0,33733.0,0.003513]
["bitfinex-derivatives","BTCF0:USTF0",1625537554918,4.94336613,33734.0,33733.0,0.003513]
["bitfinex-derivatives","BTCF0:USTF0",1625537555020,5.00236613,33734.0,33733.0,0.003513]
["bitfinex-derivatives","BTCF0:USTF0",1625537555518,4.94336613,33734.0,33733.0,0.003513]
["bitfinex-derivatives","BTCF0:USTF0",1625537555719,5.00236613,33734.0,33733.0,0.003513]
["bitfinex-derivatives","BTCF0:USTF0",1625537555971,5.00236613,33734.0,33733.0,0.09099213]
["bitfinex-derivatives","BTCF0:USTF0",1625537556673,5.00236613,33734.0,33733.0,0.003513]
["bitfinex-derivatives","BTCF0:USTF0",1625537557877,6.55754026,33734.0,33733.0,0.003513]
["bitfinex-derivatives","BTCF0:USTF0",1625537559082,5.00236613,33734.0,33733.0,0.003513]
["bitfinex-derivatives","BTCF0:USTF0",1625537559485,6.55811153,33734.0,33733.0,0.003513]
["bitfinex-derivatives","BTCF0:USTF0",1625537572099,6.55811153,33734.0,33733.0,0.09113332]
["bitfinex-derivatives","BTCF0:USTF0",1625537573056,6.55811153,33734.0,33733.0,0.26638419]
["bitfinex-derivatives","BTCF0:USTF0",1625537574107,6.55811153,33734.0,33733.0,0.09113332]
["bitfinex-derivatives","BTCF0:USTF0",1625537575413,6.55811153,33734.0,33733.0,0.003513]
["bitfinex-derivatives","BTCF0:USTF0",1625537578220,6.57354855,33734.0,33733.0,0.003513]
["bitfinex-derivatives","BTCF0:USTF0",1625537580575,6.57354855,33734.0,33732.0,0.00351373]
["bitfinex-derivatives","BTCF0:USTF0",1625537580826,0.70544246,33734.0,33733.0,0.00351376]
["bitfinex-derivatives","BTCF0:USTF0",1625537581029,0.69000544,33734.0,33733.0,0.00351376]
["bitfinex-derivatives","BTCF0:USTF0",1625537581128,6.57228057,33734.0,33733.0,0.00351376]
["bitfinex-derivatives","BTCF0:USTF0",1625537581328,6.58771785,33734.0,33731.0,0.00351376]
["bitfinex-derivatives","BTCF0:USTF0",1625537581427,0.29757544,33732.0,33731.0,0.00351376]
["bitfinex-derivatives","BTCF0:USTF0",1625537581530,0.41557544,33732.0,33731.0,0.00351376]
["bitfinex-derivatives","BTCF0:USTF0",1625537581828,6.31322218,33732.0,33731.0,0.00351376]
["bitfinex-derivatives","BTCF0:USTF0",1625537582128,6.29778486,33732.0,33731.0,0.00351376]
["bitfinex-derivatives","BTCF0:USTF0",1625537582378,6.31322206,33732.0,33731.0,0.00351376]
["bitfinex-derivatives","BTCF0:USTF0",1625537582629,6.29778486,33732.0,33731.0,0.00351376]
["bitfinex-derivatives","BTCF0:USTF0",1625537583180,11.15392247,33732.0,33731.0,0.00351376]
["bitfinex-derivatives","BTCF0:USTF0",1625537583430,11.13848486,33732.0,33731.0,0.00351376]
["bitfinex-derivatives","BTCF0:USTF0",1625537583681,11.15392247,33732.0,33731.0,0.00351376]
["bitfinex-derivatives","BTCF0:USTF0",1625537589089,11.15392247,33732.0,33729.0,0.26280492]
["bitfinex-derivatives","BTCF0:USTF0",1625537589090,11.15392247,33732.0,33730.0,0.00351406]
["bitfinex-derivatives","BTCF0:USTF0",1625537589189,0.0877,33731.0,33730.0,0.00351406]
["bitfinex-derivatives","BTCF0:USTF0",1625537589290,0.16213807,33731.0,33730.0,0.00351406]
["bitfinex-derivatives","BTCF0:USTF0",1625537589392,6.16060618,33731.0,33730.0,0.00351406]
["bitfinex-derivatives","BTCF0:USTF0",1625537593801,6.16060618,33731.0,33728.0,0.26277046]
["bitfinex-derivatives","BTCF0:USTF0",1625537593802,6.16060618,33731.0,33729.0,0.00351417]
["bitfinex-derivatives","BTCF0:USTF0",1625537594053,0.01543851,33730.0,33729.0,0.00351417]
["bitfinex-derivatives","BTCF0:USTF0",1625537594252,3.36101574,33730.0,33729.0,0.00351417]
["bitfinex-derivatives","BTCF0:USTF0",1625537594351,6.07161825,33730.0,33729.0,0.00351417]
["bitfinex-derivatives","BTCF0:USTF0",1625537595802,0.19043851,33730.0,33729.0,0.00351417]
["bitfinex-derivatives","BTCF0:USTF0",1625537595904,2.26626604,33730.0,33729.0,0.00351417]
["bitfinex-derivatives","BTCF0:USTF0",1625537596101,2.25082753,33730.0,33729.0,0.00351417]
["bitfinex-derivatives","BTCF0:USTF0",1625537596204,6.05625809,33730.0,33728.0,0.00351429]
["bitfinex-derivatives","BTCF0:USTF0",1625537596602,0.0154428,33729.0,33728.0,0.00351429]
["bitfinex-derivatives","BTCF0:USTF0",1625537596702,6.01311889,33729.0,33728.0,0.00351429]
["bitfinex-derivatives","BTCF0:USTF0",1625537596801,6.07211889,33729.0,33728.0,0.00351429]
["bitfinex-derivatives","BTCF0:USTF0",1625537597402,6.05667609,33729.0,33728.0,0.00351429]
["bitfinex-derivatives","BTCF0:USTF0",1625537598206,6.072119,33729.0,33728.0,0.00351429]
["bitfinex-derivatives","BTCF0:USTF0",1625537599815,6.072119,33729.0,33727.0,0.00351435]
["bitfinex-derivatives","BTCF0:USTF0",1625537600065,6.05667609,33729.0,33727.0,0.00351435]
["bitfinex-derivatives","BTCF0:USTF0",1625537600165,5.93896937,33728.0,33727.0,0.00351435]
["bitfinex-derivatives","BTCF0:USTF0",1625537600266,6.05696937,33728.0,33727.0,0.00351435]
["bitfinex-derivatives","BTCF0:USTF0",1625537601168,6.05696937,33728.0,33726.0,0.07336304]
["bitfinex-derivatives","BTCF0:USTF0",1625537601372,0.01544315,33727.0,33726.0,0.07336304]
["bitfinex-derivatives","BTCF0:USTF0",1625537601470,0.26912315,33727.0,33726.0,0.07336304]
["bitfinex-derivatives","BTCF0:USTF0",1625537601569,0.92527403,33727.0,33726.0,0.07336304]
["bitfinex-derivatives","BTCF0:USTF0",1625537601819,6.80415686,33727.0,33722.0,0.94151394]
["bitfinex-derivatives","BTCF0:USTF0",1625537601920,6.80415686,33727.0,33726.0,0.00351435]
["bitfinex-derivatives","BTCF0:USTF0",1625537602221,6.78871371,33727.0,33723.0,0.00351435]
["bitfinex-derivatives","BTCF0:USTF0",1625537602320,1.55642013,33725.0,33723.0,0.00351435]
["bitfinex-derivatives","BTCF0:USTF0",1625537602421,1.61542013,33725.0,33723.0,0.00351435]
["bitfinex-derivatives","BTCF0:USTF0",1625537602521,0.057,33724.0,33723.0,0.00351435]
["bitfinex-derivatives","BTCF0:USTF0",1625537602721,4.49822681,33724.0,33723.0,0.00351435]
["bitfinex-derivatives","BTCF0:USTF0",1625537603272,6.05410692,33724.0,33723.0,0.00351435]
["bitfinex-derivatives","BTCF0:USTF0",1625537603523,6.29468236,33724.0,33723.0,0.00351435]
["bitfinex-derivatives","BTCF0:USTF0",1625537603623,4.73880225,33724.0,33723.0,0.00351435]
["bitfinex-derivatives","BTCF0:USTF0",1625537604925,5.25759422,33724.0,33723.0,0.00351435]
["bitfinex-derivatives","BTCF0:USTF0",1625537605577,5.25759422,33724.0,33723.0,0.52908564]
["bitfinex-derivatives","BTCF0:USTF0",1625537606330,5.25759422,33724.0,33723.0,0.00351435]
["bitfinex-derivatives","BTCF0:USTF0",1625537607583,6.81283224,33724.0,33723.0,0.00351435]
["bitfinex-derivatives","BTCF0:USTF0",1625537608335,6.81283224,33724.0,33723.0,1.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625537608434,6.81283224,33724.0,33721.0,0.52557549]
["bitfinex-derivatives","BTCF0:USTF0",1625537608435,6.82828938,33724.0,33721.0,0.52557549]
["bitfinex-derivatives","BTCF0:USTF0",1625537608539,6.82828938,33724.0,33717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537608787,4.8335491,33718.0,33717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537608884,5.1299991,33718.0,33717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537608986,5.2479991,33718.0,33717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537609234,5.2479991,33718.0,33717.0,0.24409038]
["bitfinex-derivatives","BTCF0:USTF0",1625537609635,5.48857454,33718.0,33717.0,0.24409038]
["bitfinex-derivatives","BTCF0:USTF0",1625537609736,9.73177454,33718.0,33717.0,0.24409038]
["bitfinex-derivatives","BTCF0:USTF0",1625537609937,9.82077454,33718.0,33717.0,0.24409038]
["bitfinex-derivatives","BTCF0:USTF0",1625537610337,9.73177454,33718.0,33717.0,0.24409038]
["bitfinex-derivatives","BTCF0:USTF0",1625537611541,9.73177454,33718.0,33717.0,0.21509038]
["bitfinex-derivatives","BTCF0:USTF0",1625537611639,9.73177454,33718.0,33717.0,0.00351494]
["bitfinex-derivatives","BTCF0:USTF0",1625537611740,9.73177454,33718.0,33715.0,0.52553201]
["bitfinex-derivatives","BTCF0:USTF0",1625537611741,9.73177454,33718.0,33715.0,0.33604695]
["bitfinex-derivatives","BTCF0:USTF0",1625537612041,5.43157454,33718.0,33715.0,0.33604695]
["bitfinex-derivatives","BTCF0:USTF0",1625537612141,5.37257454,33718.0,33715.0,0.33604695]
["bitfinex-derivatives","BTCF0:USTF0",1625537612242,5.86401252,33716.0,33710.0,0.94105702]
["bitfinex-derivatives","BTCF0:USTF0",1625537612442,5.92301252,33716.0,33710.0,0.94105702]
["bitfinex-derivatives","BTCF0:USTF0",1625537612541,5.92301252,33716.0,33710.0,5.80275702]
["bitfinex-derivatives","BTCF0:USTF0",1625537612642,1.72499304,33712.0,33711.0,1.39008011]
["bitfinex-derivatives","BTCF0:USTF0",1625537612941,1.72499304,33712.0,33711.0,2.09012377]
["bitfinex-derivatives","BTCF0:USTF0",1625537613042,1.72499304,33712.0,33711.0,2.0936389]
["bitfinex-derivatives","BTCF0:USTF0",1625537613595,1.72499304,33712.0,33711.0,2.33421434]
["bitfinex-derivatives","BTCF0:USTF0",1625537614444,0.69003171,33712.0,33711.0,2.33421434]
["bitfinex-derivatives","BTCF0:USTF0",1625537616146,1.72584093,33712.0,33711.0,2.33421434]
["bitfinex-derivatives","BTCF0:USTF0",1625537616699,0.69003171,33712.0,33711.0,2.33421434]
["bitfinex-derivatives","BTCF0:USTF0",1625537617297,1.03559533,33713.0,33711.0,2.33421434]
["bitfinex-derivatives","BTCF0:USTF0",1625537617298,1.25497544,33718.0,33711.0,2.33421434]
["bitfinex-derivatives","BTCF0:USTF0",1625537617398,1.46197544,33718.0,33711.0,2.33421434]
["bitfinex-derivatives","BTCF0:USTF0",1625537617598,1.46197544,33718.0,33716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537618202,5.86543949,33717.0,33716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537618301,6.18004949,33717.0,33716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537618400,6.29804949,33717.0,33716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537618501,4.74548896,33717.0,33716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537618653,4.74548896,33717.0,33711.0,0.58057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537618953,4.74548896,33717.0,33712.0,0.0035153]
["bitfinex-derivatives","BTCF0:USTF0",1625537619455,4.74548896,33717.0,33711.0,0.58057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537619556,4.74548896,33717.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537619557,2.98847448,33713.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537619655,0.24057544,33712.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537619755,0.29957544,33712.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537619855,0.29957544,33712.0,33711.0,0.58057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537619955,3.23138423,33712.0,33711.0,0.58409087]
["bitfinex-derivatives","BTCF0:USTF0",1625537620404,3.28838423,33712.0,33711.0,0.58409087]
["bitfinex-derivatives","BTCF0:USTF0",1625537620504,3.28838423,33712.0,33711.0,0.58057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537620706,3.37678423,33712.0,33711.0,0.58057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537620806,3.31978423,33712.0,33711.0,0.58057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537621458,3.37678423,33712.0,33711.0,0.58057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537621913,3.31978423,33712.0,33711.0,0.58057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537622915,3.37678423,33712.0,33711.0,0.58057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537624120,4.7548289,33712.0,33711.0,0.58057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537624574,3.37678423,33712.0,33711.0,0.58057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537625370,8.21478423,33712.0,33711.0,0.58057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537626975,8.27378423,33712.0,33711.0,0.58057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537627925,8.27378423,33712.0,33711.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625537628127,9.6508649,33712.0,33711.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1625537628927,4.7538649,33712.0,33711.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1625537629027,4.6654649,33712.0,33711.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1625537629231,4.5494649,33712.0,33711.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1625537629428,4.5494649,33712.0,33711.0,0.26941541]
["bitfinex-derivatives","BTCF0:USTF0",1625537629681,4.6084649,33712.0,33711.0,0.75056629]
["bitfinex-derivatives","BTCF0:USTF0",1625537629982,0.98946352,33712.0,33711.0,0.75056629]
["bitfinex-derivatives","BTCF0:USTF0",1625537631332,2.02271982,33712.0,33711.0,0.75056629]
["bitfinex-derivatives","BTCF0:USTF0",1625537632186,2.30502982,33712.0,33711.0,0.75056629]
["bitfinex-derivatives","BTCF0:USTF0",1625537632936,2.36402982,33712.0,33711.0,0.75056629]
["bitfinex-derivatives","BTCF0:USTF0",1625537633939,2.30502982,33712.0,33711.0,0.75056629]
["bitfinex-derivatives","BTCF0:USTF0",1625537634138,2.36402982,33712.0,33711.0,0.75056629]
["bitfinex-derivatives","BTCF0:USTF0",1625537634489,2.42102982,33712.0,33711.0,0.75056629]
["bitfinex-derivatives","BTCF0:USTF0",1625537635091,3.62483832,33712.0,33711.0,0.75056629]
["bitfinex-derivatives","BTCF0:USTF0",1625537635991,3.50883832,33712.0,33711.0,0.75056629]
["bitfinex-derivatives","BTCF0:USTF0",1625537636391,2.30502982,33712.0,33711.0,0.75056629]
["bitfinex-derivatives","BTCF0:USTF0",1625537636491,2.02271982,33712.0,33711.0,0.75056629]
["bitfinex-derivatives","BTCF0:USTF0",1625537637143,2.08171982,33712.0,33711.0,0.75056629]
["bitfinex-derivatives","BTCF0:USTF0",1625537637745,2.02271982,33712.0,33711.0,0.75056629]
["bitfinex-derivatives","BTCF0:USTF0",1625537637945,2.08171982,33712.0,33711.0,0.75056629]
["bitfinex-derivatives","BTCF0:USTF0",1625537638197,2.02271982,33712.0,33711.0,0.75056629]
["bitfinex-derivatives","BTCF0:USTF0",1625537638297,0.98946352,33712.0,33711.0,0.98232629]
["bitfinex-derivatives","BTCF0:USTF0",1625537638697,0.29957544,33712.0,33711.0,0.98232629]
["bitfinex-derivatives","BTCF0:USTF0",1625537639898,0.059,33712.0,33711.0,0.98232629]
["bitfinex-derivatives","BTCF0:USTF0",1625537640000,0.059,33712.0,33711.0,0.75056629]
["bitfinex-derivatives","BTCF0:USTF0",1625537641201,0.118,33712.0,33711.0,0.75056629]
["bitfinex-derivatives","BTCF0:USTF0",1625537641654,1.83902291,33712.0,33711.0,0.75056629]
["bitfinex-derivatives","BTCF0:USTF0",1625537641955,2.07959835,33712.0,33711.0,0.75056629]
["bitfinex-derivatives","BTCF0:USTF0",1625537642705,2.02059835,33712.0,33711.0,0.75056629]
["bitfinex-derivatives","BTCF0:USTF0",1625537643908,1.78002291,33712.0,33711.0,0.75056629]
["bitfinex-derivatives","BTCF0:USTF0",1625537644211,1.83902291,33712.0,33711.0,0.75056629]
["bitfinex-derivatives","BTCF0:USTF0",1625537644315,0.80644358,33712.0,33711.0,0.75056629]
["bitfinex-derivatives","BTCF0:USTF0",1625537644814,0.80644358,33712.0,33711.0,1.05685629]
["bitfinex-derivatives","BTCF0:USTF0",1625537647470,0.74744358,33712.0,33711.0,1.05685629]
["bitfinex-derivatives","BTCF0:USTF0",1625537648274,0.74744358,33712.0,33711.0,1.40639313]
["bitfinex-derivatives","BTCF0:USTF0",1625537650027,0.059,33712.0,33711.0,1.05685629]
["bitfinex-derivatives","BTCF0:USTF0",1625537650530,0.68790543,33713.0,33711.0,1.05685629]
["bitfinex-derivatives","BTCF0:USTF0",1625537650728,0.68836023,33712.0,33711.0,1.75616617]
["bitfinex-derivatives","BTCF0:USTF0",1625537650927,0.68836023,33712.0,33711.0,1.75265076]
["bitfinex-derivatives","BTCF0:USTF0",1625537651028,0.74736023,33712.0,33711.0,1.75265076]
["bitfinex-derivatives","BTCF0:USTF0",1625537651227,0.74736023,33712.0,33711.0,1.75616611]
["bitfinex-derivatives","BTCF0:USTF0",1625537651680,1.77950462,33712.0,33711.0,1.40652067]
["bitfinex-derivatives","BTCF0:USTF0",1625537651980,1.72050462,33712.0,33711.0,1.40652067]
["bitfinex-derivatives","BTCF0:USTF0",1625537654737,2.92451091,33712.0,33711.0,1.40652067]
["bitfinex-derivatives","BTCF0:USTF0",1625537654837,2.92451091,33712.0,33711.0,1.10023067]
["bitfinex-derivatives","BTCF0:USTF0",1625537656441,2.92451091,33712.0,33711.0,0.75056623]
["bitfinex-derivatives","BTCF0:USTF0",1625537658946,2.92451091,33712.0,33711.0,1.45100422]
["bitfinex-derivatives","BTCF0:USTF0",1625537659145,2.92451091,33712.0,33711.0,1.18510422]
["bitfinex-derivatives","BTCF0:USTF0",1625537659597,2.65861091,33712.0,33711.0,1.18510422]
["bitfinex-derivatives","BTCF0:USTF0",1625537660654,4.03614788,33712.0,33711.0,1.18510422]
["bitfinex-derivatives","BTCF0:USTF0",1625537661406,4.03614788,33712.0,33711.0,1.27300422]
["bitfinex-derivatives","BTCF0:USTF0",1625537661507,4.03614788,33712.0,33711.0,1.18510422]
["bitfinex-derivatives","BTCF0:USTF0",1625537661611,4.09514788,33712.0,33711.0,1.18510422]
["bitfinex-derivatives","BTCF0:USTF0",1625537661709,2.71761091,33712.0,33711.0,1.18510422]
["bitfinex-derivatives","BTCF0:USTF0",1625537662608,4.09569744,33712.0,33711.0,2.23666237]
["bitfinex-derivatives","BTCF0:USTF0",1625537662960,4.09569744,33712.0,33711.0,1.18510422]
["bitfinex-derivatives","BTCF0:USTF0",1625537664265,4.09569744,33712.0,33711.0,2.23670233]
["bitfinex-derivatives","BTCF0:USTF0",1625537665919,4.09569744,33712.0,33711.0,2.23318698]
["bitfinex-derivatives","BTCF0:USTF0",1625537666071,4.09569744,33712.0,33711.0,2.23670219]
["bitfinex-derivatives","BTCF0:USTF0",1625537668774,4.09569744,33712.0,33711.0,3.46508163]
["bitfinex-derivatives","BTCF0:USTF0",1625537671182,4.09569744,33712.0,33711.0,3.79627163]
["bitfinex-derivatives","BTCF0:USTF0",1625537673436,4.03669744,33712.0,33711.0,3.79627163]
["bitfinex-derivatives","BTCF0:USTF0",1625537676798,4.03669744,33712.0,33711.0,3.46508163]
["bitfinex-derivatives","BTCF0:USTF0",1625537677748,4.09369744,33712.0,33711.0,3.46508163]
["bitfinex-derivatives","BTCF0:USTF0",1625537678850,4.09369744,33712.0,33711.0,2.98393075]
["bitfinex-derivatives","BTCF0:USTF0",1625537680204,4.33427288,33712.0,33711.0,2.98393075]
["bitfinex-derivatives","BTCF0:USTF0",1625537681555,4.33427288,33712.0,33711.0,1.75555131]
["bitfinex-derivatives","BTCF0:USTF0",1625537681657,4.33427288,33712.0,33711.0,1.96346131]
["bitfinex-derivatives","BTCF0:USTF0",1625537682007,4.33427288,33712.0,33711.0,3.19203956]
["bitfinex-derivatives","BTCF0:USTF0",1625537682509,4.33427288,33712.0,33711.0,1.96346131]
["bitfinex-derivatives","BTCF0:USTF0",1625537682908,4.33427288,33712.0,33711.0,3.19205807]
["bitfinex-derivatives","BTCF0:USTF0",1625537684461,4.33427288,33712.0,33711.0,3.43263351]
["bitfinex-derivatives","BTCF0:USTF0",1625537687623,4.09369744,33712.0,33711.0,3.43263351]
["bitfinex-derivatives","BTCF0:USTF0",1625537688724,4.09369744,33712.0,33711.0,4.83786591]
["bitfinex-derivatives","BTCF0:USTF0",1625537693134,4.09369744,33712.0,33711.0,4.89686591]
["bitfinex-derivatives","BTCF0:USTF0",1625537694237,4.03669744,33712.0,33711.0,4.89686591]
["bitfinex-derivatives","BTCF0:USTF0",1625537695439,4.03669744,33712.0,33711.0,4.90865229]
["bitfinex-derivatives","BTCF0:USTF0",1625537695790,2.65861091,33712.0,33711.0,6.48956016]
["bitfinex-derivatives","BTCF0:USTF0",1625537695993,2.65861091,33712.0,33711.0,6.54856016]
["bitfinex-derivatives","BTCF0:USTF0",1625537696090,2.65861091,33712.0,33711.0,6.55734702]
["bitfinex-derivatives","BTCF0:USTF0",1625537696340,1.45460462,33712.0,33711.0,6.55734702]
["bitfinex-derivatives","BTCF0:USTF0",1625537696843,0.34808001,33714.0,33711.0,8.31290288]
["bitfinex-derivatives","BTCF0:USTF0",1625537697141,0.34808001,33714.0,33712.0,0.02407724]
["bitfinex-derivatives","BTCF0:USTF0",1625537697246,0.34808001,33714.0,33712.0,0.14207724]
["bitfinex-derivatives","BTCF0:USTF0",1625537697342,0.34808001,33714.0,33713.0,5.27845467]
["bitfinex-derivatives","BTCF0:USTF0",1625537697442,0.34808001,33714.0,33713.0,5.33745467]
["bitfinex-derivatives","BTCF0:USTF0",1625537697695,0.34808001,33714.0,33713.0,5.34096907]
["bitfinex-derivatives","BTCF0:USTF0",1625537698350,0.34820997,33716.0,33713.0,5.34096907]
["bitfinex-derivatives","BTCF0:USTF0",1625537698549,0.34820997,33716.0,33715.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625537698647,0.34820997,33716.0,33715.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625537698747,0.34820997,33716.0,33715.0,5.81335893]
["bitfinex-derivatives","BTCF0:USTF0",1625537698997,0.34820997,33716.0,33715.0,5.81687327]
["bitfinex-derivatives","BTCF0:USTF0",1625537700351,0.34792815,33717.0,33715.0,5.81687327]
["bitfinex-derivatives","BTCF0:USTF0",1625537700601,0.34792815,33717.0,33716.0,0.25233325]
["bitfinex-derivatives","BTCF0:USTF0",1625537700702,0.34792815,33717.0,33716.0,0.31133325]
["bitfinex-derivatives","BTCF0:USTF0",1625537700901,0.34792815,33717.0,33716.0,5.57313661]
["bitfinex-derivatives","BTCF0:USTF0",1625537702006,0.34792815,33717.0,33716.0,6.09894706]
["bitfinex-derivatives","BTCF0:USTF0",1625537702606,0.34792815,33717.0,33716.0,6.03994706]
["bitfinex-derivatives","BTCF0:USTF0",1625537702808,0.34792815,33717.0,33716.0,6.09894706]
["bitfinex-derivatives","BTCF0:USTF0",1625537703062,0.9574,33718.0,33716.0,6.09894706]
["bitfinex-derivatives","BTCF0:USTF0",1625537703260,0.9574,33718.0,33717.0,0.01174938]
["bitfinex-derivatives","BTCF0:USTF0",1625537703360,0.9574,33718.0,33717.0,0.07074938]
["bitfinex-derivatives","BTCF0:USTF0",1625537703511,0.9574,33718.0,33717.0,0.07426356]
["bitfinex-derivatives","BTCF0:USTF0",1625537703612,0.9574,33718.0,33717.0,5.85474792]
["bitfinex-derivatives","BTCF0:USTF0",1625537704061,0.9574,33718.0,33717.0,5.85123374]
["bitfinex-derivatives","BTCF0:USTF0",1625537704362,0.9574,33718.0,33717.0,5.83948436]
["bitfinex-derivatives","BTCF0:USTF0",1625537704812,0.9574,33718.0,33717.0,4.26298863]
["bitfinex-derivatives","BTCF0:USTF0",1625537705566,1.0144,33718.0,33717.0,4.20750283]
["bitfinex-derivatives","BTCF0:USTF0",1625537705863,1.0734,33718.0,33717.0,4.20750283]
["bitfinex-derivatives","BTCF0:USTF0",1625537706565,3.85097415,33718.0,33717.0,1.58000994]
["bitfinex-derivatives","BTCF0:USTF0",1625537706966,3.85097415,33718.0,33717.0,1.63900994]
["bitfinex-derivatives","BTCF0:USTF0",1625537707270,2.6358397,33718.0,33717.0,2.86469543]
["bitfinex-derivatives","BTCF0:USTF0",1625537708016,2.6358397,33718.0,33717.0,1.63900994]
["bitfinex-derivatives","BTCF0:USTF0",1625537708766,3.85109671,33718.0,33717.0,1.63900994]
["bitfinex-derivatives","BTCF0:USTF0",1625537709420,3.85109671,33718.0,33717.0,1.58000994]
["bitfinex-derivatives","BTCF0:USTF0",1625537709526,4.09966671,33718.0,33717.0,1.58000994]
["bitfinex-derivatives","BTCF0:USTF0",1625537710120,5.48789165,33718.0,33717.0,0.0035142]
["bitfinex-derivatives","BTCF0:USTF0",1625537711172,5.63699165,33718.0,33717.0,0.0035142]
["bitfinex-derivatives","BTCF0:USTF0",1625537711274,5.63699165,33718.0,33716.0,0.87542236]
["bitfinex-derivatives","BTCF0:USTF0",1625537711472,5.63699165,33718.0,33714.0,1.05050683]
["bitfinex-derivatives","BTCF0:USTF0",1625537711473,7.20016031,33718.0,33715.0,0.35020074]
["bitfinex-derivatives","BTCF0:USTF0",1625537712023,5.72669052,33716.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537712124,0.1458,33715.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537712222,0.2638,33715.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537712525,4.16583092,33712.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537712623,4.52240636,33712.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537712744,4.8219818,33712.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537712826,4.8219818,33712.0,33711.0,0.24409104]
["bitfinex-derivatives","BTCF0:USTF0",1625537713327,4.8219818,33712.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537715181,6.38315967,33712.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537716840,4.8219818,33712.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537717889,6.38336782,33712.0,33711.0,0.47200544]
["bitfinex-derivatives","BTCF0:USTF0",1625537718242,4.8219818,33712.0,33711.0,0.47200544]
["bitfinex-derivatives","BTCF0:USTF0",1625537718341,4.7629818,33712.0,33711.0,0.47200544]
["bitfinex-derivatives","BTCF0:USTF0",1625537718692,4.7629818,33712.0,33711.0,0.82215261]
["bitfinex-derivatives","BTCF0:USTF0",1625537719142,4.7629818,33712.0,33711.0,0.47200544]
["bitfinex-derivatives","BTCF0:USTF0",1625537719693,4.7039818,33712.0,33711.0,0.47200544]
["bitfinex-derivatives","BTCF0:USTF0",1625537720196,5.39909244,33712.0,33711.0,0.82214605]
["bitfinex-derivatives","BTCF0:USTF0",1625537720647,5.45809244,33712.0,33711.0,0.82214605]
["bitfinex-derivatives","BTCF0:USTF0",1625537720748,5.45809244,33712.0,33711.0,1.34734218]
["bitfinex-derivatives","BTCF0:USTF0",1625537721152,5.45809244,33712.0,33711.0,0.47200544]
["bitfinex-derivatives","BTCF0:USTF0",1625537721502,5.45809244,33712.0,33711.0,0.82214543]
["bitfinex-derivatives","BTCF0:USTF0",1625537725910,5.45809244,33712.0,33711.0,1.34728932]
["bitfinex-derivatives","BTCF0:USTF0",1625537726508,5.45809244,33712.0,33711.0,5.22660471]
["bitfinex-derivatives","BTCF0:USTF0",1625537726609,5.39909244,33712.0,33711.0,5.22660471]
["bitfinex-derivatives","BTCF0:USTF0",1625537727262,5.34209244,33712.0,33711.0,5.22660471]
["bitfinex-derivatives","BTCF0:USTF0",1625537727462,4.86094156,33712.0,33711.0,4.87646472]
["bitfinex-derivatives","BTCF0:USTF0",1625537727563,4.86094156,33712.0,33711.0,4.93546472]
["bitfinex-derivatives","BTCF0:USTF0",1625537727863,4.86094156,33712.0,33711.0,4.99446472]
["bitfinex-derivatives","BTCF0:USTF0",1625537727962,2.25738401,33712.0,33711.0,6.74487201]
["bitfinex-derivatives","BTCF0:USTF0",1625537728514,0.52081564,33712.0,33711.0,9.37019608]
["bitfinex-derivatives","BTCF0:USTF0",1625537728766,0.52081564,33712.0,33711.0,9.61077152]
["bitfinex-derivatives","BTCF0:USTF0",1625537729016,0.34852949,33712.0,33711.0,9.61077152]
["bitfinex-derivatives","BTCF0:USTF0",1625537729970,0.87107044,33713.0,33711.0,9.61077152]
["bitfinex-derivatives","BTCF0:USTF0",1625537730218,0.87107044,33713.0,33712.0,0.00351502]
["bitfinex-derivatives","BTCF0:USTF0",1625537730318,0.87107044,33713.0,33712.0,5.02189258]
["bitfinex-derivatives","BTCF0:USTF0",1625537730818,0.87107044,33713.0,33712.0,5.26246802]
["bitfinex-derivatives","BTCF0:USTF0",1625537731418,0.52270715,33713.0,33712.0,5.26246802]
["bitfinex-derivatives","BTCF0:USTF0",1625537731921,0.3483893,33714.0,33712.0,5.26246802]
["bitfinex-derivatives","BTCF0:USTF0",1625537732420,0.3483893,33714.0,33713.0,0.00351488]
["bitfinex-derivatives","BTCF0:USTF0",1625537732522,0.3483893,33714.0,33713.0,4.96265187]
["bitfinex-derivatives","BTCF0:USTF0",1625537735277,0.87102189,33714.0,33713.0,4.96265187]
["bitfinex-derivatives","BTCF0:USTF0",1625537736378,0.69685712,33715.0,33713.0,4.96265187]
["bitfinex-derivatives","BTCF0:USTF0",1625537736379,0.34860025,33715.0,33713.0,4.96265187]
["bitfinex-derivatives","BTCF0:USTF0",1625537736788,0.34860025,33715.0,33714.0,5.14020199]
["bitfinex-derivatives","BTCF0:USTF0",1625537736884,0.34860025,33715.0,33714.0,5.14371673]
["bitfinex-derivatives","BTCF0:USTF0",1625537736984,0.34860025,33715.0,33714.0,5.20271673]
["bitfinex-derivatives","BTCF0:USTF0",1625537738086,0.34862323,33716.0,33714.0,5.20271673]
["bitfinex-derivatives","BTCF0:USTF0",1625537738487,0.34862323,33716.0,33715.0,4.90267925]
["bitfinex-derivatives","BTCF0:USTF0",1625537738589,0.34862323,33716.0,33715.0,4.96167925]
["bitfinex-derivatives","BTCF0:USTF0",1625537739444,1.21913978,33716.0,33715.0,3.56191794]
["bitfinex-derivatives","BTCF0:USTF0",1625537743147,0.87092012,33716.0,33715.0,3.56191794]
["bitfinex-derivatives","BTCF0:USTF0",1625537744248,0.34840677,33716.0,33715.0,4.9615607]
["bitfinex-derivatives","BTCF0:USTF0",1625537744651,0.87115515,33717.0,33715.0,4.9615607]
["bitfinex-derivatives","BTCF0:USTF0",1625537744801,0.87115515,33717.0,33716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537744901,0.87115515,33717.0,33716.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625537744999,0.87115515,33717.0,33716.0,3.79865968]
["bitfinex-derivatives","BTCF0:USTF0",1625537745100,0.87115515,33717.0,33716.0,3.80217432]
["bitfinex-derivatives","BTCF0:USTF0",1625537745354,0.52264472,33717.0,33716.0,3.80217432]
["bitfinex-derivatives","BTCF0:USTF0",1625537746004,0.52264472,33717.0,33716.0,4.09155432]
["bitfinex-derivatives","BTCF0:USTF0",1625537748156,0.92795734,33717.0,33716.0,4.09155432]
["bitfinex-derivatives","BTCF0:USTF0",1625537748306,0.92795734,33717.0,33716.0,3.80217432]
["bitfinex-derivatives","BTCF0:USTF0",1625537748409,1.2759364,33717.0,33716.0,3.74317432]
["bitfinex-derivatives","BTCF0:USTF0",1625537749412,2.31791895,33717.0,33716.0,2.51849484]
["bitfinex-derivatives","BTCF0:USTF0",1625537750512,2.63222895,33717.0,33716.0,2.51849484]
["bitfinex-derivatives","BTCF0:USTF0",1625537755330,2.63222895,33717.0,33716.0,2.5149802]
["bitfinex-derivatives","BTCF0:USTF0",1625537755578,2.63222895,33717.0,33716.0,2.518495]
["bitfinex-derivatives","BTCF0:USTF0",1625537757432,2.63222895,33717.0,33716.0,1.46876973]
["bitfinex-derivatives","BTCF0:USTF0",1625537757835,2.31791895,33717.0,33716.0,1.46876973]
["bitfinex-derivatives","BTCF0:USTF0",1625537758385,2.31791895,33717.0,33716.0,2.51869252]
["bitfinex-derivatives","BTCF0:USTF0",1625537760892,2.37691895,33717.0,33716.0,2.51869252]
["bitfinex-derivatives","BTCF0:USTF0",1625537761593,2.31791895,33717.0,33716.0,2.51869252]
["bitfinex-derivatives","BTCF0:USTF0",1625537762042,2.31791895,33717.0,33716.0,2.57769252]
["bitfinex-derivatives","BTCF0:USTF0",1625537763051,2.31791895,33717.0,33716.0,2.51869252]
["bitfinex-derivatives","BTCF0:USTF0",1625537763145,2.31791895,33717.0,33716.0,2.57769252]
["bitfinex-derivatives","BTCF0:USTF0",1625537763245,2.31791895,33717.0,33716.0,2.51869252]
["bitfinex-derivatives","BTCF0:USTF0",1625537763345,2.31791895,33717.0,33716.0,2.57769252]
["bitfinex-derivatives","BTCF0:USTF0",1625537763649,2.31791895,33717.0,33716.0,2.51869252]
["bitfinex-derivatives","BTCF0:USTF0",1625537763749,2.31791895,33717.0,33716.0,2.57769252]
["bitfinex-derivatives","BTCF0:USTF0",1625537765604,2.31791895,33717.0,33716.0,2.51869252]
["bitfinex-derivatives","BTCF0:USTF0",1625537765803,2.31791895,33717.0,33716.0,2.57769252]
["bitfinex-derivatives","BTCF0:USTF0",1625537769061,2.31791895,33717.0,33716.0,2.87294252]
["bitfinex-derivatives","BTCF0:USTF0",1625537769161,2.26091895,33717.0,33716.0,2.87294252]
["bitfinex-derivatives","BTCF0:USTF0",1625537769260,1.64021895,33717.0,33716.0,2.87294252]
["bitfinex-derivatives","BTCF0:USTF0",1625537769362,1.11381895,33717.0,33716.0,3.39347096]
["bitfinex-derivatives","BTCF0:USTF0",1625537769462,0.51941895,33717.0,33716.0,3.83735096]
["bitfinex-derivatives","BTCF0:USTF0",1625537769563,1.20429526,33719.0,33716.0,3.83735096]
["bitfinex-derivatives","BTCF0:USTF0",1625537769663,0.51626897,33718.0,33716.0,6.46329399]
["bitfinex-derivatives","BTCF0:USTF0",1625537769762,0.51626897,33718.0,33717.0,0.01173575]
["bitfinex-derivatives","BTCF0:USTF0",1625537769864,0.48206897,33718.0,33717.0,0.02403441]
["bitfinex-derivatives","BTCF0:USTF0",1625537769962,0.38446897,33718.0,33717.0,0.02403441]
["bitfinex-derivatives","BTCF0:USTF0",1625537770064,0.38446897,33718.0,33717.0,0.52669741]
["bitfinex-derivatives","BTCF0:USTF0",1625537770164,0.20506897,33718.0,33717.0,0.96769741]
["bitfinex-derivatives","BTCF0:USTF0",1625537770267,0.17066897,33718.0,33717.0,0.96769741]
["bitfinex-derivatives","BTCF0:USTF0",1625537770366,1.37597204,33724.0,33717.0,0.96769741]
["bitfinex-derivatives","BTCF0:USTF0",1625537770367,0.17245568,33727.0,33717.0,6.47597616]
["bitfinex-derivatives","BTCF0:USTF0",1625537770565,0.17245568,33727.0,33718.0,0.0117336]
["bitfinex-derivatives","BTCF0:USTF0",1625537770664,0.17245568,33727.0,33718.0,0.0707336]
["bitfinex-derivatives","BTCF0:USTF0",1625537770765,0.17245568,33727.0,33726.0,2.62432849]
["bitfinex-derivatives","BTCF0:USTF0",1625537770863,0.17245568,33727.0,33726.0,2.92558849]
["bitfinex-derivatives","BTCF0:USTF0",1625537770964,0.17245568,33727.0,33726.0,2.98458849]
["bitfinex-derivatives","BTCF0:USTF0",1625537771069,2.16290805,33732.0,33726.0,3.70631481]
["bitfinex-derivatives","BTCF0:USTF0",1625537771266,2.16290805,33732.0,33726.0,3.70982854]
["bitfinex-derivatives","BTCF0:USTF0",1625537771565,2.16290805,33732.0,33727.0,0.0035137]
["bitfinex-derivatives","BTCF0:USTF0",1625537771666,2.16290805,33732.0,33727.0,0.1215137]
["bitfinex-derivatives","BTCF0:USTF0",1625537771766,2.16290805,33732.0,33728.0,1.28372138]
["bitfinex-derivatives","BTCF0:USTF0",1625537771869,2.16290805,33732.0,33728.0,1.34272138]
["bitfinex-derivatives","BTCF0:USTF0",1625537772070,2.16290805,33732.0,33729.0,0.0035137]
["bitfinex-derivatives","BTCF0:USTF0",1625537772167,2.16290805,33732.0,33729.0,0.0625137]
["bitfinex-derivatives","BTCF0:USTF0",1625537772468,0.9566,33732.0,33729.0,0.0625137]
["bitfinex-derivatives","BTCF0:USTF0",1625537772568,0.9566,33732.0,33730.0,0.00351355]
["bitfinex-derivatives","BTCF0:USTF0",1625537772818,2.16420525,33732.0,33730.0,0.00351355]
["bitfinex-derivatives","BTCF0:USTF0",1625537773019,2.16420525,33732.0,33731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537773271,0.9566,33732.0,33731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625537773370,0.9566,33732.0,33731.0,0.2440889]
["bitfinex-derivatives","BTCF0:USTF0",1625537775072,0.9566,33732.0,33731.0,0.48466434]
["bitfinex-derivatives","BTCF0:USTF0",1625537780785,0.9566,33732.0,33731.0,0.54366434]
["bitfinex-derivatives","BTCF0:USTF0",1625537781637,1.0431106,33732.0,33731.0,0.54366434]
["bitfinex-derivatives","BTCF0:USTF0",1625537784799,0.9566,33732.0,33731.0,0.54366434]
["bitfinex-derivatives","BTCF0:USTF0",1625537785200,1.04316197,33732.0,33731.0,0.54366434]
["bitfinex-derivatives","BTCF0:USTF0",1625537785851,0.9566,33732.0,33731.0,0.54366434]
["bitfinex-derivatives","BTCF0:USTF0",1625537786603,1.0431694,33732.0,33731.0,0.54366434]
["bitfinex-derivatives","BTCF0:USTF0",1625537787055,1.0431694,33732.0,33731.0,0.60266434]
["bitfinex-derivatives","BTCF0:USTF0",1625537787455,0.9566,33732.0,33731.0,0.60266434]
["bitfinex-derivatives","BTCF0:USTF0",1625537796832,0.9566,33732.0,33731.0,0.93315434]
["bitfinex-derivatives","BTCF0:USTF0",1625537800490,0.9566,33732.0,33731.0,1.97986879]
["bitfinex-derivatives","BTCF0:USTF0",1625537800993,0.9566,33732.0,33731.0,3.20094839]
["bitfinex-derivatives","BTCF0:USTF0",1625537801895,0.9566,33732.0,33731.0,3.14194839]
["bitfinex-derivatives","BTCF0:USTF0",1625537802095,0.9566,33732.0,33731.0,3.20094839]
["bitfinex-derivatives","BTCF0:USTF0",1625537802195,0.9566,33732.0,33731.0,3.14194839]
["bitfinex-derivatives","BTCF0:USTF0",1625537803048,0.9566,33732.0,33731.0,1.92086879]
["bitfinex-derivatives","BTCF0:USTF0",1625537805205,0.9566,33732.0,33731.0,1.97986879]
["bitfinex-derivatives","BTCF0:USTF0",1625537805307,0.9566,33732.0,33731.0,3.20079714]
["bitfinex-derivatives","BTCF0:USTF0",1625537805506,0.9566,33732.0,33731.0,3.14179714]
["bitfinex-derivatives","BTCF0:USTF0",1625537805805,0.9566,33732.0,33731.0,3.20079714]
["bitfinex-derivatives","BTCF0:USTF0",1625537805906,0.9566,33732.0,33731.0,3.14179714]
["bitfinex-derivatives","BTCF0:USTF0",1625537806457,0.9566,33732.0,33731.0,1.92086879]
["bitfinex-derivatives","BTCF0:USTF0",1625537808060,0.9566,33732.0,33731.0,1.97986879]
["bitfinex-derivatives","BTCF0:USTF0",1625537809010,0.9566,33732.0,33731.0,1.92086879]
["bitfinex-derivatives","BTCF0:USTF0",1625537812318,1.0136,33732.0,33731.0,1.92086879]
["bitfinex-derivatives","BTCF0:USTF0",1625537812517,0.9566,33732.0,33731.0,1.92086879]
["bitfinex-derivatives","BTCF0:USTF0",1625537812617,0.9566,33732.0,33731.0,1.97986879]
["bitfinex-derivatives","BTCF0:USTF0",1625537812717,0.9566,33732.0,33731.0,1.92086879]
["bitfinex-derivatives","BTCF0:USTF0",1625537812923,1.0136,33732.0,33731.0,3.14231599]
["bitfinex-derivatives","BTCF0:USTF0",1625537813419,1.0136,33732.0,33731.0,1.92086879]
["bitfinex-derivatives","BTCF0:USTF0",1625537815926,1.0136,33732.0,33731.0,3.14275447]
["bitfinex-derivatives","BTCF0:USTF0",1625537821186,1.0136,33732.0,33731.0,3.20175447]
["bitfinex-derivatives","BTCF0:USTF0",1625537821587,1.0136,33732.0,33731.0,3.14275447]
["bitfinex-derivatives","BTCF0:USTF0",1625537822088,1.0136,33732.0,33731.0,4.60005672]
["bitfinex-derivatives","BTCF0:USTF0",1625537822387,1.0136,33732.0,33731.0,4.60883901]
["bitfinex-derivatives","BTCF0:USTF0",1625537822488,1.0136,33732.0,33731.0,4.54983901]
["bitfinex-derivatives","BTCF0:USTF0",1625537822789,1.0136,33732.0,33731.0,4.60883901]
["bitfinex-derivatives","BTCF0:USTF0",1625537823388,1.0136,33732.0,33731.0,4.54983901]
["bitfinex-derivatives","BTCF0:USTF0",1625537823489,1.0136,33732.0,33731.0,4.60883901]
["bitfinex-derivatives","BTCF0:USTF0",1625537825695,1.0136,33732.0,33731.0,6.18422446]
["bitfinex-derivatives","BTCF0:USTF0",1625537827550,1.0136,33732.0,33731.0,6.19597651]
["bitfinex-derivatives","BTCF0:USTF0",1625537827851,1.10039183,33732.0,33731.0,6.19597651]
["bitfinex-derivatives","BTCF0:USTF0",1625537829707,1.0136,33732.0,33731.0,6.89735827]
["bitfinex-derivatives","BTCF0:USTF0",1625537831612,1.0136,33732.0,33731.0,6.88857598]
["bitfinex-derivatives","BTCF0:USTF0",1625537832417,1.0136,33732.0,33731.0,6.89735811]
["bitfinex-derivatives","BTCF0:USTF0",1625537833470,1.0136,33732.0,33731.0,6.88857598]
["bitfinex-derivatives","BTCF0:USTF0",1625537834525,1.0136,33732.0,33731.0,6.89735809]
["bitfinex-derivatives","BTCF0:USTF0",1625537835073,1.0136,33732.0,33731.0,6.88857598]
["bitfinex-derivatives","BTCF0:USTF0",1625537835927,1.70703964,33732.0,33731.0,6.88857598]
["bitfinex-derivatives","BTCF0:USTF0",1625537837177,1.0136,33732.0,33731.0,6.88857598]
["bitfinex-derivatives","BTCF0:USTF0",1625537837629,1.70741821,33732.0,33731.0,6.88857598]
["bitfinex-derivatives","BTCF0:USTF0",1625537840989,1.70741821,33732.0,33731.0,6.89735805]
["bitfinex-derivatives","BTCF0:USTF0",1625537841489,1.70741821,33732.0,33731.0,6.88857598]
["bitfinex-derivatives","BTCF0:USTF0",1625537841946,1.70741821,33732.0,33731.0,6.82957598]
["bitfinex-derivatives","BTCF0:USTF0",1625537842040,2.03733821,33732.0,33731.0,6.77057598]
["bitfinex-derivatives","BTCF0:USTF0",1625537842141,2.03733821,33732.0,33731.0,6.44008598]
["bitfinex-derivatives","BTCF0:USTF0",1625537842242,2.09633821,33732.0,33731.0,6.44008598]
["bitfinex-derivatives","BTCF0:USTF0",1625537842341,2.09633821,33732.0,33731.0,6.42833393]
["bitfinex-derivatives","BTCF0:USTF0",1625537842541,2.09633821,33732.0,33731.0,4.85294848]
["bitfinex-derivatives","BTCF0:USTF0",1625537842542,9.5927244,33732.0,33731.0,4.85294848]
["bitfinex-derivatives","BTCF0:USTF0",1625537843545,9.5927244,33732.0,33731.0,3.45464623]
["bitfinex-derivatives","BTCF0:USTF0",1625537843846,10.07387528,33732.0,33731.0,3.45464623]
["bitfinex-derivatives","BTCF0:USTF0",1625537843946,11.63563675,33732.0,33731.0,3.45464623]
["bitfinex-derivatives","BTCF0:USTF0",1625537844197,11.63563675,33732.0,33731.0,2.23276055]
["bitfinex-derivatives","BTCF0:USTF0",1625537844601,10.07387528,33732.0,33731.0,2.23276055]
["bitfinex-derivatives","BTCF0:USTF0",1625537845000,11.63502383,33732.0,33731.0,2.23276055]
["bitfinex-derivatives","BTCF0:USTF0",1625537846403,10.07387528,33732.0,33731.0,2.23276055]
["bitfinex-derivatives","BTCF0:USTF0",1625537847608,11.63536563,33732.0,33731.0,2.23276055]
["bitfinex-derivatives","BTCF0:USTF0",1625537848660,11.63536563,33732.0,33731.0,1.1860461]
["bitfinex-derivatives","BTCF0:USTF0",1625537848661,10.07387528,33732.0,33731.0,1.1860461]
["bitfinex-derivatives","BTCF0:USTF0",1625537850013,11.63474254,33732.0,33731.0,1.1860461]
["bitfinex-derivatives","BTCF0:USTF0",1625537850413,10.07387528,33732.0,33731.0,1.1860461]
["bitfinex-derivatives","BTCF0:USTF0",1625537852670,10.07387528,33732.0,33731.0,0.48466434]
["bitfinex-derivatives","BTCF0:USTF0",1625537854921,11.62714287,33732.0,33731.0,0.57226765]
["bitfinex-derivatives","BTCF0:USTF0",1625537855323,11.62714287,33732.0,33731.0,0.08766765]
["bitfinex-derivatives","BTCF0:USTF0",1625537855522,7.77674287,33732.0,33731.0,0.08766765]
["bitfinex-derivatives","BTCF0:USTF0",1625537855621,7.71774287,33732.0,33731.0,0.08766765]
["bitfinex-derivatives","BTCF0:USTF0",1625537856075,7.71774287,33732.0,33731.0,3.83926765]
["bitfinex-derivatives","BTCF0:USTF0",1625537856624,6.16447528,33732.0,33731.0,3.75166434]
["bitfinex-derivatives","BTCF0:USTF0",1625537857124,6.16447528,33732.0,33731.0,3.83925066]
["bitfinex-derivatives","BTCF0:USTF0",1625537858229,6.16447528,33732.0,33731.0,3.75166434]
["bitfinex-derivatives","BTCF0:USTF0",1625537858631,6.16447528,33732.0,33731.0,6.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625537859782,6.6816411,33732.0,33731.0,1.22594756]
["bitfinex-derivatives","BTCF0:USTF0",1625537862191,6.6816411,33732.0,33731.0,1.22946122]
["bitfinex-derivatives","BTCF0:USTF0",1625537862442,6.6816411,33732.0,33731.0,0.003578]
["bitfinex-derivatives","BTCF0:USTF0",1625537863197,6.6816411,33732.0,33731.0,0.52889952]
["bitfinex-derivatives","BTCF0:USTF0",1625537863994,6.6816411,33732.0,33731.0,1.22927889]
["bitfinex-derivatives","BTCF0:USTF0",1625537864396,5.29271878,33732.0,33731.0,1.22927889]
["bitfinex-derivatives","BTCF0:USTF0",1625537864596,5.23571878,33732.0,33731.0,1.22927889]
["bitfinex-derivatives","BTCF0:USTF0",1625537864695,4.96479878,33732.0,33731.0,1.22927889]
["bitfinex-derivatives","BTCF0:USTF0",1625537864800,4.90579878,33732.0,33731.0,1.22927889]
["bitfinex-derivatives","BTCF0:USTF0",1625537864947,4.96479878,33732.0,33731.0,1.22927889]
["bitfinex-derivatives","BTCF0:USTF0",1625537865048,4.96279878,33732.0,33731.0,2.27983126]
["bitfinex-derivatives","BTCF0:USTF0",1625537865949,5.02179878,33732.0,33731.0,2.27983126]
["bitfinex-derivatives","BTCF0:USTF0",1625537866149,5.02179878,33732.0,33731.0,1.22927889]
["bitfinex-derivatives","BTCF0:USTF0",1625537866150,6.40116333,33732.0,33731.0,1.22927889]
["bitfinex-derivatives","BTCF0:USTF0",1625537866904,6.40116333,33732.0,33731.0,0.52889952]
["bitfinex-derivatives","BTCF0:USTF0",1625537867309,6.40116333,33732.0,33731.0,0.003578]
["bitfinex-derivatives","BTCF0:USTF0",1625537868610,6.40116333,33732.0,33731.0,0.09112248]
["bitfinex-derivatives","BTCF0:USTF0",1625537869058,6.40116333,33732.0,33731.0,0.003578]
["bitfinex-derivatives","BTCF0:USTF0",1625537869460,6.40116333,33732.0,33731.0,0.09112255]
["bitfinex-derivatives","BTCF0:USTF0",1625537870160,6.40116333,33732.0,33731.0,0.003578]
["bitfinex-derivatives","BTCF0:USTF0",1625537870762,6.40116333,33732.0,33731.0,0.09111702]
["bitfinex-derivatives","BTCF0:USTF0",1625537872316,6.41662958,33732.0,33731.0,0.09111702]
["bitfinex-derivatives","BTCF0:USTF0",1625537873918,6.40116333,33732.0,33731.0,0.09111702]
["bitfinex-derivatives","BTCF0:USTF0",1625537874467,6.41662935,33732.0,33731.0,0.09111702]
["bitfinex-derivatives","BTCF0:USTF0",1625537875270,6.40116333,33732.0,33731.0,0.09111702]
["bitfinex-derivatives","BTCF0:USTF0",1625537875824,6.40116333,33732.0,33731.0,0.003578]
["bitfinex-derivatives","BTCF0:USTF0",1625537880888,6.40116333,33732.0,33731.0,0.52872641]
["bitfinex-derivatives","BTCF0:USTF0",1625537882293,6.40116333,33732.0,33731.0,1.22893926]
["bitfinex-derivatives","BTCF0:USTF0",1625537884803,5.02179878,33732.0,33731.0,2.27941832]
["bitfinex-derivatives","BTCF0:USTF0",1625537885807,6.4072115,33732.0,33731.0,1.22893926]
["bitfinex-derivatives","BTCF0:USTF0",1625537886458,6.4072115,33732.0,33731.0,2.27957834]
["bitfinex-derivatives","BTCF0:USTF0",1625537888513,5.02179878,33732.0,33731.0,2.27957834]
["bitfinex-derivatives","BTCF0:USTF0",1625537889568,6.40843347,33732.0,33731.0,2.27957834]
["bitfinex-derivatives","BTCF0:USTF0",1625537890870,6.35143347,33732.0,33731.0,2.27957834]
["bitfinex-derivatives","BTCF0:USTF0",1625537890971,6.29243347,33732.0,33731.0,2.27957834]
["bitfinex-derivatives","BTCF0:USTF0",1625537891072,4.66522334,33732.0,33731.0,2.27957834]
["bitfinex-derivatives","BTCF0:USTF0",1625537891274,4.66522334,33732.0,33731.0,2.33857834]
["bitfinex-derivatives","BTCF0:USTF0",1625537891473,4.66522334,33732.0,33731.0,4.96608066]
["bitfinex-derivatives","BTCF0:USTF0",1625537891474,3.44989461,33732.0,33731.0,4.96608066]
["bitfinex-derivatives","BTCF0:USTF0",1625537891576,3.20931917,33732.0,33731.0,4.96608066]
["bitfinex-derivatives","BTCF0:USTF0",1625537891873,1.47376582,33732.0,33731.0,5.03682566]
["bitfinex-derivatives","BTCF0:USTF0",1625537891972,1.47376582,33732.0,33731.0,5.2774011]
["bitfinex-derivatives","BTCF0:USTF0",1625537892325,0.9566,33732.0,33731.0,6.85369025]
["bitfinex-derivatives","BTCF0:USTF0",1625537892725,0.9566,33732.0,33731.0,6.86247271]
["bitfinex-derivatives","BTCF0:USTF0",1625537893577,0.9566,33732.0,33731.0,6.85369025]
["bitfinex-derivatives","BTCF0:USTF0",1625537895683,0.9566,33732.0,33731.0,6.79469025]
["bitfinex-derivatives","BTCF0:USTF0",1625537895782,0.9566,33732.0,33731.0,6.73569025]
["bitfinex-derivatives","BTCF0:USTF0",1625537898689,0.9566,33732.0,33731.0,6.72394525]
["bitfinex-derivatives","BTCF0:USTF0",1625537899041,1.04358274,33732.0,33731.0,6.72394525]
["bitfinex-derivatives","BTCF0:USTF0",1625537900395,1.10258274,33732.0,33731.0,6.72394525]
["bitfinex-derivatives","BTCF0:USTF0",1625537900545,1.10258274,33732.0,33731.0,5.1476561]
["bitfinex-derivatives","BTCF0:USTF0",1625537900647,1.04358274,33732.0,33731.0,5.1476561]
["bitfinex-derivatives","BTCF0:USTF0",1625537900998,1.39070727,33732.0,33731.0,5.1476561]
["bitfinex-derivatives","BTCF0:USTF0",1625537901147,1.39070727,33732.0,33731.0,5.15939921]
["bitfinex-derivatives","BTCF0:USTF0",1625537901347,1.39070727,33732.0,33731.0,5.1476561]
["bitfinex-derivatives","BTCF0:USTF0",1625537901500,0.9566,33732.0,33731.0,6.7353214]
["bitfinex-derivatives","BTCF0:USTF0",1625537901697,0.9566,33732.0,33731.0,6.72357997]
["bitfinex-derivatives","BTCF0:USTF0",1625537902346,0.9566,33732.0,33731.0,6.78257997]
["bitfinex-derivatives","BTCF0:USTF0",1625537902446,0.9566,33732.0,33731.0,6.79432094]
["bitfinex-derivatives","BTCF0:USTF0",1625537902646,0.9566,33732.0,33731.0,6.73532094]
["bitfinex-derivatives","BTCF0:USTF0",1625537902748,0.9566,33732.0,33731.0,6.79432094]
["bitfinex-derivatives","BTCF0:USTF0",1625537902847,0.9566,33732.0,33731.0,6.73532094]
["bitfinex-derivatives","BTCF0:USTF0",1625537902946,0.9566,33732.0,33731.0,6.72357997]
["bitfinex-derivatives","BTCF0:USTF0",1625537903047,1.40776066,33733.0,33731.0,6.72357997]
["bitfinex-derivatives","BTCF0:USTF0",1625537903149,1.40776066,33733.0,33731.0,6.78257997]
["bitfinex-derivatives","BTCF0:USTF0",1625537903347,1.40776066,33733.0,33732.0,0.00351316]
["bitfinex-derivatives","BTCF0:USTF0",1625537903449,1.3208435,33733.0,33732.0,3.91423768]
["bitfinex-derivatives","BTCF0:USTF0",1625537903549,1.3208435,33733.0,33732.0,4.96470801]
["bitfinex-derivatives","BTCF0:USTF0",1625537905056,1.3208435,33733.0,33732.0,4.90570801]
["bitfinex-derivatives","BTCF0:USTF0",1625537905157,1.84096995,33733.0,33732.0,4.90570801]
["bitfinex-derivatives","BTCF0:USTF0",1625537905256,1.89996995,33733.0,33732.0,4.90570801]
["bitfinex-derivatives","BTCF0:USTF0",1625537905361,1.84096995,33733.0,33732.0,4.90570801]
["bitfinex-derivatives","BTCF0:USTF0",1625537905513,2.18719469,33733.0,33732.0,4.90570801]
["bitfinex-derivatives","BTCF0:USTF0",1625537905915,1.49392645,33733.0,33732.0,4.90570801]
["bitfinex-derivatives","BTCF0:USTF0",1625537906014,1.55292645,33733.0,33732.0,4.90570801]
["bitfinex-derivatives","BTCF0:USTF0",1625537906363,2.59246305,33733.0,33732.0,3.50508091]
["bitfinex-derivatives","BTCF0:USTF0",1625537906464,3.22654519,33733.0,33732.0,3.50508091]
["bitfinex-derivatives","BTCF0:USTF0",1625537907064,2.18700859,33733.0,33732.0,3.50508091]
["bitfinex-derivatives","BTCF0:USTF0",1625537907415,3.3425641,33733.0,33732.0,3.50508091]
["bitfinex-derivatives","BTCF0:USTF0",1625537908117,3.3425641,33733.0,33732.0,2.2795322]
["bitfinex-derivatives","BTCF0:USTF0",1625537908118,4.55466948,33733.0,33732.0,2.2795322]
["bitfinex-derivatives","BTCF0:USTF0",1625537916982,4.55466948,33733.0,33732.0,3.50515925]
["bitfinex-derivatives","BTCF0:USTF0",1625537917083,4.49566948,33733.0,33732.0,3.50515925]
["bitfinex-derivatives","BTCF0:USTF0",1625537917433,3.2835641,33733.0,33732.0,3.50515925]
["bitfinex-derivatives","BTCF0:USTF0",1625537917733,3.3425641,33733.0,33732.0,3.50515925]
["bitfinex-derivatives","BTCF0:USTF0",1625537918334,3.2835641,33733.0,33732.0,3.50515925]
["bitfinex-derivatives","BTCF0:USTF0",1625537918437,3.3425641,33733.0,33732.0,3.50515925]
["bitfinex-derivatives","BTCF0:USTF0",1625537918535,3.2835641,33733.0,33732.0,3.50515925]
["bitfinex-derivatives","BTCF0:USTF0",1625537918635,4.55556063,33733.0,33732.0,2.2795322]
["bitfinex-derivatives","BTCF0:USTF0",1625537918935,4.61456063,33733.0,33732.0,2.2795322]
["bitfinex-derivatives","BTCF0:USTF0",1625537920039,5.9996015,33733.0,33732.0,0.44131385]
["bitfinex-derivatives","BTCF0:USTF0",1625537920187,6.24017694,33733.0,33732.0,0.44131385]
["bitfinex-derivatives","BTCF0:USTF0",1625537920538,6.24017694,33733.0,33732.0,0.61642952]
["bitfinex-derivatives","BTCF0:USTF0",1625537921038,6.24017694,33733.0,33732.0,0.52886938]
["bitfinex-derivatives","BTCF0:USTF0",1625537922093,6.24017694,33733.0,33732.0,0.61642941]
["bitfinex-derivatives","BTCF0:USTF0",1625537923144,6.24017694,33733.0,33732.0,0.52886938]
["bitfinex-derivatives","BTCF0:USTF0",1625537923795,6.24017694,33733.0,33732.0,0.61643042]
["bitfinex-derivatives","BTCF0:USTF0",1625537924147,6.24017694,33733.0,33732.0,0.52886938]
["bitfinex-derivatives","BTCF0:USTF0",1625537924547,6.24017694,33733.0,33732.0,0.61642851]
["bitfinex-derivatives","BTCF0:USTF0",1625537925302,6.24017694,33733.0,33732.0,0.52886938]
["bitfinex-derivatives","BTCF0:USTF0",1625537926907,6.24017694,33733.0,33732.0,0.26618693]
["bitfinex-derivatives","BTCF0:USTF0",1625537935133,6.18117694,33733.0,33732.0,0.26618693]
["bitfinex-derivatives","BTCF0:USTF0",1625537935733,6.18117694,33733.0,33732.0,1.22936788]
["bitfinex-derivatives","BTCF0:USTF0",1625537936288,6.18117694,33733.0,33732.0,0.52887947]
["bitfinex-derivatives","BTCF0:USTF0",1625537936935,6.18117694,33733.0,33732.0,0.87913428]
["bitfinex-derivatives","BTCF0:USTF0",1625537937538,6.18117694,33733.0,33732.0,1.22938745]
["bitfinex-derivatives","BTCF0:USTF0",1625537943654,6.18117694,33733.0,33732.0,2.28017644]
["bitfinex-derivatives","BTCF0:USTF0",1625537945559,6.12217694,33733.0,33732.0,2.28017644]
["bitfinex-derivatives","BTCF0:USTF0",1625537946612,6.18117694,33733.0,33732.0,2.28017644]
["bitfinex-derivatives","BTCF0:USTF0",1625537953626,4.79613607,33733.0,33732.0,2.28017644]
["bitfinex-derivatives","BTCF0:USTF0",1625537953726,4.73713607,33733.0,33732.0,2.28017644]
["bitfinex-derivatives","BTCF0:USTF0",1625537954228,4.73713607,33733.0,33732.0,3.50636979]
["bitfinex-derivatives","BTCF0:USTF0",1625537956932,6.13200539,33733.0,33732.0,3.50636979]
["bitfinex-derivatives","BTCF0:USTF0",1625537957431,4.73713607,33733.0,33732.0,3.50636979]
["bitfinex-derivatives","BTCF0:USTF0",1625537958984,6.13288392,33733.0,33732.0,3.50636979]
["bitfinex-derivatives","BTCF0:USTF0",1625537967962,6.16368392,33733.0,33732.0,3.50636979]
["bitfinex-derivatives","BTCF0:USTF0",1625537968162,6.22268392,33733.0,33732.0,3.50636979]
["bitfinex-derivatives","BTCF0:USTF0",1625537968262,6.13488392,33733.0,33732.0,3.50636979]
["bitfinex-derivatives","BTCF0:USTF0",1625537968463,6.15036517,33733.0,33732.0,3.50636979]
["bitfinex-derivatives","BTCF0:USTF0",1625537968561,6.20936517,33733.0,33732.0,3.50636979]
["bitfinex-derivatives","BTCF0:USTF0",1625537968862,7.78163,33733.0,33732.0,2.28017644]
["bitfinex-derivatives","BTCF0:USTF0",1625537969011,7.83863,33733.0,33732.0,2.28017644]
["bitfinex-derivatives","BTCF0:USTF0",1625537969363,7.83863,33733.0,33732.0,1.22938745]
["bitfinex-derivatives","BTCF0:USTF0",1625537970568,7.83863,33733.0,33732.0,0.87972365]
["bitfinex-derivatives","BTCF0:USTF0",1625537971120,7.83863,33733.0,33732.0,0.52978038]
["bitfinex-derivatives","BTCF0:USTF0",1625537973075,7.83863,33733.0,33732.0,0.61748505]
["bitfinex-derivatives","BTCF0:USTF0",1625537975429,7.82314875,33733.0,33732.0,0.61748505]
["bitfinex-derivatives","BTCF0:USTF0",1625537975530,7.82314875,33733.0,33732.0,0.26664087]
["bitfinex-derivatives","BTCF0:USTF0",1625537976482,7.83862788,33733.0,33732.0,0.26664087]
["bitfinex-derivatives","BTCF0:USTF0",1625537977032,7.82314875,33733.0,33732.0,0.26664087]
["bitfinex-derivatives","BTCF0:USTF0",1625537977584,7.8386283,33733.0,33732.0,0.26664087]
["bitfinex-derivatives","BTCF0:USTF0",1625537978034,7.8386283,33733.0,33732.0,0.00351316]
["bitfinex-derivatives","BTCF0:USTF0",1625537978334,7.82314875,33733.0,33732.0,0.00351316]
["bitfinex-derivatives","BTCF0:USTF0",1625537978635,7.82314875,33733.0,33732.0,0.09120249]
["bitfinex-derivatives","BTCF0:USTF0",1625537979138,7.82314875,33733.0,33732.0,0.00351316]
["bitfinex-derivatives","BTCF0:USTF0",1625537980543,7.82314875,33733.0,33732.0,0.26656541]
["bitfinex-derivatives","BTCF0:USTF0",1625537981644,7.82314875,33733.0,33732.0,0.61727983]
["bitfinex-derivatives","BTCF0:USTF0",1625537982097,7.82314875,33733.0,33732.0,0.88493983]
["bitfinex-derivatives","BTCF0:USTF0",1625537982197,7.70714875,33733.0,33732.0,0.88493983]
["bitfinex-derivatives","BTCF0:USTF0",1625537982297,7.76614875,33733.0,33732.0,0.88493983]
["bitfinex-derivatives","BTCF0:USTF0",1625537982396,7.70714875,33733.0,33732.0,0.88493983]
["bitfinex-derivatives","BTCF0:USTF0",1625537982599,7.64814875,33733.0,33732.0,0.88493983]
["bitfinex-derivatives","BTCF0:USTF0",1625537982899,6.07588392,33733.0,33732.0,2.72585042]
["bitfinex-derivatives","BTCF0:USTF0",1625537982998,6.07588392,33733.0,33732.0,3.77785496]
["bitfinex-derivatives","BTCF0:USTF0",1625537983403,4.68013607,33733.0,33732.0,5.18032227]
["bitfinex-derivatives","BTCF0:USTF0",1625537983599,4.68013607,33733.0,33732.0,5.23932227]
["bitfinex-derivatives","BTCF0:USTF0",1625537984100,3.46713954,33733.0,33732.0,5.23932227]
["bitfinex-derivatives","BTCF0:USTF0",1625537984602,3.46713954,33733.0,33732.0,5.47989771]
["bitfinex-derivatives","BTCF0:USTF0",1625537987308,3.46713954,33733.0,33732.0,5.53889771]
["bitfinex-derivatives","BTCF0:USTF0",1625537987509,2.42758403,33733.0,33732.0,5.53889771]
["bitfinex-derivatives","BTCF0:USTF0",1625537988013,2.42758403,33733.0,33732.0,7.11593743]
["bitfinex-derivatives","BTCF0:USTF0",1625537988961,1.73450189,33733.0,33732.0,7.12769449]
["bitfinex-derivatives","BTCF0:USTF0",1625537989263,2.0823259,33733.0,33732.0,7.11593743]
["bitfinex-derivatives","BTCF0:USTF0",1625537989565,2.42989388,33733.0,33732.0,5.53889771]
["bitfinex-derivatives","BTCF0:USTF0",1625537990014,1.73450189,33733.0,33732.0,5.53889771]
["bitfinex-derivatives","BTCF0:USTF0",1625537990265,1.73450189,33733.0,33732.0,7.11554492]
["bitfinex-derivatives","BTCF0:USTF0",1625537990664,2.08220305,33733.0,33732.0,7.11554492]
["bitfinex-derivatives","BTCF0:USTF0",1625537991369,1.5620766,33733.0,33732.0,7.11554492]
["bitfinex-derivatives","BTCF0:USTF0",1625537991668,1.73599758,33733.0,33732.0,7.11554492]
["bitfinex-derivatives","BTCF0:USTF0",1625537992725,1.73599758,33733.0,33732.0,7.1272997]
["bitfinex-derivatives","BTCF0:USTF0",1625537992923,1.82304425,33733.0,33732.0,7.1272997]
["bitfinex-derivatives","BTCF0:USTF0",1625537993326,1.47534309,33733.0,33732.0,7.1272997]
["bitfinex-derivatives","BTCF0:USTF0",1625537993975,1.47534309,33733.0,33732.0,7.11554492]
["bitfinex-derivatives","BTCF0:USTF0",1625537994474,1.47534309,33733.0,33732.0,7.12729618]
["bitfinex-derivatives","BTCF0:USTF0",1625537995030,1.21437544,33733.0,33732.0,7.12729618]
["bitfinex-derivatives","BTCF0:USTF0",1625537995228,0.72907544,33733.0,33732.0,7.12729618]
["bitfinex-derivatives","BTCF0:USTF0",1625537995327,0.4885,33733.0,33732.0,7.12729618]
["bitfinex-derivatives","BTCF0:USTF0",1625537996685,0.4885,33733.0,33732.0,7.36787162]
["bitfinex-derivatives","BTCF0:USTF0",1625537997639,0.4885,33733.0,33732.0,9.11784252]
["bitfinex-derivatives","BTCF0:USTF0",1625538002346,0.4885,33733.0,33732.0,7.36787162]
["bitfinex-derivatives","BTCF0:USTF0",1625538006562,0.4885,33733.0,33732.0,7.30887162]
["bitfinex-derivatives","BTCF0:USTF0",1625538006661,0.4885,33733.0,33732.0,7.36787162]
["bitfinex-derivatives","BTCF0:USTF0",1625538006762,0.4885,33733.0,33732.0,7.30887162]
["bitfinex-derivatives","BTCF0:USTF0",1625538006862,0.4885,33733.0,33732.0,7.36787162]
["bitfinex-derivatives","BTCF0:USTF0",1625538007413,0.4885,33733.0,33732.0,7.30887162]
["bitfinex-derivatives","BTCF0:USTF0",1625538008014,0.60804753,33738.0,33732.0,7.30887162]
["bitfinex-derivatives","BTCF0:USTF0",1625538008114,0.60804753,33738.0,33732.0,7.29712036]
["bitfinex-derivatives","BTCF0:USTF0",1625538008214,0.60804753,33738.0,33737.0,3.49466775]
["bitfinex-derivatives","BTCF0:USTF0",1625538008315,0.60804753,33738.0,33737.0,3.55366775]
["bitfinex-derivatives","BTCF0:USTF0",1625538008519,0.60804753,33738.0,33737.0,3.55717974]
["bitfinex-derivatives","BTCF0:USTF0",1625538008770,0.60804753,33738.0,33737.0,3.79775518]
["bitfinex-derivatives","BTCF0:USTF0",1625538009068,0.52103738,33738.0,33737.0,3.79775518]
["bitfinex-derivatives","BTCF0:USTF0",1625538009420,0.26078108,33738.0,33737.0,3.79775518]
["bitfinex-derivatives","BTCF0:USTF0",1625538010171,0.0870441,33738.0,33737.0,3.79775518]
["bitfinex-derivatives","BTCF0:USTF0",1625538012276,0.0870441,33738.0,33737.0,4.09826518]
["bitfinex-derivatives","BTCF0:USTF0",1625538012628,0.26095519,33739.0,33737.0,4.09826518]
["bitfinex-derivatives","BTCF0:USTF0",1625538012929,0.26095519,33739.0,33738.0,0.00351184]
["bitfinex-derivatives","BTCF0:USTF0",1625538013128,0.26095519,33739.0,33738.0,0.12151184]
["bitfinex-derivatives","BTCF0:USTF0",1625538013227,0.26095519,33739.0,33738.0,3.55634915]
["bitfinex-derivatives","BTCF0:USTF0",1625538013730,0.26095519,33739.0,33738.0,3.61534915]
["bitfinex-derivatives","BTCF0:USTF0",1625538013833,0.26095519,33739.0,33738.0,3.55634915]
["bitfinex-derivatives","BTCF0:USTF0",1625538013834,0.08705249,33739.0,33738.0,3.55634915]
["bitfinex-derivatives","BTCF0:USTF0",1625538014432,0.08705249,33739.0,33738.0,3.61534915]
["bitfinex-derivatives","BTCF0:USTF0",1625538014535,0.08705249,33739.0,33738.0,3.55634915]
["bitfinex-derivatives","BTCF0:USTF0",1625538015435,0.26097107,33739.0,33738.0,3.55634915]
["bitfinex-derivatives","BTCF0:USTF0",1625538015785,0.08705249,33739.0,33738.0,3.55634915]
["bitfinex-derivatives","BTCF0:USTF0",1625538017941,0.08705249,33739.0,33738.0,3.61534915]
["bitfinex-derivatives","BTCF0:USTF0",1625538018042,0.08705249,33739.0,33738.0,3.55634915]
["bitfinex-derivatives","BTCF0:USTF0",1625538018141,0.6086745,33740.0,33738.0,3.55634915]
["bitfinex-derivatives","BTCF0:USTF0",1625538018342,0.6086745,33740.0,33738.0,3.61534915]
["bitfinex-derivatives","BTCF0:USTF0",1625538018492,0.08716815,33739.0,33738.0,1.3443549]
["bitfinex-derivatives","BTCF0:USTF0",1625538018593,0.08716815,33739.0,33738.0,1.34084306]
["bitfinex-derivatives","BTCF0:USTF0",1625538018845,0.08716815,33739.0,33738.0,1.3443549]
["bitfinex-derivatives","BTCF0:USTF0",1625538018993,0.60881142,33740.0,33738.0,3.61469522]
["bitfinex-derivatives","BTCF0:USTF0",1625538019396,0.52161537,33740.0,33739.0,2.27385433]
["bitfinex-derivatives","BTCF0:USTF0",1625538019494,0.52161537,33740.0,33739.0,2.33285433]
["bitfinex-derivatives","BTCF0:USTF0",1625538020095,0.60876634,33740.0,33739.0,2.33285433]
["bitfinex-derivatives","BTCF0:USTF0",1625538022805,0.26107765,33740.0,33739.0,2.33285433]
["bitfinex-derivatives","BTCF0:USTF0",1625538023707,0.31807765,33740.0,33739.0,2.33285433]
["bitfinex-derivatives","BTCF0:USTF0",1625538024111,0.57891846,33740.0,33739.0,2.33285433]
["bitfinex-derivatives","BTCF0:USTF0",1625538024607,0.92684782,33740.0,33739.0,2.33285433]
["bitfinex-derivatives","BTCF0:USTF0",1625538025208,0.57908749,33740.0,33739.0,2.33285433]
["bitfinex-derivatives","BTCF0:USTF0",1625538026961,0.52208749,33740.0,33739.0,2.33285433]
["bitfinex-derivatives","BTCF0:USTF0",1625538028464,0.57908749,33740.0,33739.0,2.33285433]
["bitfinex-derivatives","BTCF0:USTF0",1625538029220,0.9268675,33740.0,33739.0,2.33285433]
["bitfinex-derivatives","BTCF0:USTF0",1625538029569,0.9268675,33740.0,33739.0,2.27385433]
["bitfinex-derivatives","BTCF0:USTF0",1625538029768,0.57887572,33740.0,33739.0,2.27385433]
["bitfinex-derivatives","BTCF0:USTF0",1625538030170,1.27466871,33740.0,33739.0,2.27385433]
["bitfinex-derivatives","BTCF0:USTF0",1625538033126,1.27466871,33740.0,33739.0,1.22600395]
["bitfinex-derivatives","BTCF0:USTF0",1625538033127,2.55940853,33740.0,33739.0,1.22600395]
["bitfinex-derivatives","BTCF0:USTF0",1625538033329,2.61840853,33740.0,33739.0,1.22600395]
["bitfinex-derivatives","BTCF0:USTF0",1625538033527,2.61840853,33740.0,33739.0,0.00351184]
["bitfinex-derivatives","BTCF0:USTF0",1625538033626,2.61840853,33740.0,33737.0,1.22292979]
["bitfinex-derivatives","BTCF0:USTF0",1625538033726,2.69286255,33740.0,33739.0,0.0035124]
["bitfinex-derivatives","BTCF0:USTF0",1625538033929,0.43102946,33740.0,33739.0,0.0035124]
["bitfinex-derivatives","BTCF0:USTF0",1625538034028,0.41557544,33740.0,33738.0,0.00351234]
["bitfinex-derivatives","BTCF0:USTF0",1625538034278,0.41557544,33740.0,33739.0,0.00351236]
["bitfinex-derivatives","BTCF0:USTF0",1625538034583,0.41557544,33740.0,33738.0,0.00351234]
["bitfinex-derivatives","BTCF0:USTF0",1625538034828,0.41557544,33740.0,33739.0,0.00351234]
["bitfinex-derivatives","BTCF0:USTF0",1625538035129,0.65615088,33740.0,33739.0,0.00351234]
["bitfinex-derivatives","BTCF0:USTF0",1625538035329,4.139433,33740.0,33739.0,0.00351234]
["bitfinex-derivatives","BTCF0:USTF0",1625538037337,4.139433,33740.0,33739.0,0.61580525]
["bitfinex-derivatives","BTCF0:USTF0",1625538038840,4.139433,33740.0,33739.0,0.00351234]
["bitfinex-derivatives","BTCF0:USTF0",1625538039490,4.139433,33740.0,33739.0,0.61620606]
["bitfinex-derivatives","BTCF0:USTF0",1625538040143,4.139433,33740.0,33739.0,0.52867839]
["bitfinex-derivatives","BTCF0:USTF0",1625538041747,5.71046072,33740.0,33739.0,0.5290395]
["bitfinex-derivatives","BTCF0:USTF0",1625538042147,5.71046072,33740.0,33739.0,0.87939049]
["bitfinex-derivatives","BTCF0:USTF0",1625538047410,5.71046072,33740.0,33739.0,0.52905164]
["bitfinex-derivatives","BTCF0:USTF0",1625538048712,5.71046072,33740.0,33739.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1625538048912,2.2271786,33740.0,33739.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1625538049014,7.11763656,33740.0,33739.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1625538049917,3.62437746,33740.0,33739.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1625538050266,7.11817136,33740.0,33739.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1625538051219,7.11817136,33740.0,33739.0,0.26628901]
["bitfinex-derivatives","BTCF0:USTF0",1625538052474,7.11817136,33740.0,33739.0,0.26277667]
["bitfinex-derivatives","BTCF0:USTF0",1625538052574,7.13362664,33740.0,33739.0,0.26277667]
["bitfinex-derivatives","BTCF0:USTF0",1625538052875,7.13362664,33740.0,33735.0,0.61306655]
["bitfinex-derivatives","BTCF0:USTF0",1625538052974,0.0881,33739.0,33735.0,0.61306655]
["bitfinex-derivatives","BTCF0:USTF0",1625538053076,0.2061,33739.0,33735.0,0.61306655]
["bitfinex-derivatives","BTCF0:USTF0",1625538053175,0.057,33738.0,33735.0,0.61306655]
["bitfinex-derivatives","BTCF0:USTF0",1625538053276,0.48115088,33736.0,33735.0,0.61306655]
["bitfinex-derivatives","BTCF0:USTF0",1625538053375,0.59715088,33736.0,33735.0,0.61306655]
["bitfinex-derivatives","BTCF0:USTF0",1625538053474,0.59715088,33736.0,33734.0,0.61286657]
["bitfinex-derivatives","BTCF0:USTF0",1625538053475,7.10296661,33736.0,33734.0,0.61286657]
["bitfinex-derivatives","BTCF0:USTF0",1625538053575,0.0876,33735.0,33734.0,0.61286657]
["bitfinex-derivatives","BTCF0:USTF0",1625538053674,0.0876,33735.0,33734.0,0.5253142]
["bitfinex-derivatives","BTCF0:USTF0",1625538053775,0.2056,33735.0,33734.0,6.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625538053875,0.2056,33735.0,33734.0,0.00357964]
["bitfinex-derivatives","BTCF0:USTF0",1625538053876,0.2626,33735.0,33734.0,0.00357964]
["bitfinex-derivatives","BTCF0:USTF0",1625538053977,0.2626,33735.0,33734.0,0.00351307]
["bitfinex-derivatives","BTCF0:USTF0",1625538053978,6.70158954,33735.0,33734.0,0.00351307]
["bitfinex-derivatives","BTCF0:USTF0",1625538054375,6.70158954,33735.0,33730.0,0.00351314]
["bitfinex-derivatives","BTCF0:USTF0",1625538054678,6.70158954,33735.0,33729.0,1.22583207]
["bitfinex-derivatives","BTCF0:USTF0",1625538054879,6.43630917,33731.0,33729.0,0.5253566]
["bitfinex-derivatives","BTCF0:USTF0",1625538054979,0.057,33730.0,33729.0,0.5253566]
["bitfinex-derivatives","BTCF0:USTF0",1625538055080,0.175,33730.0,33729.0,0.5253566]
["bitfinex-derivatives","BTCF0:USTF0",1625538055279,0.65615088,33730.0,33729.0,0.52886989]
["bitfinex-derivatives","BTCF0:USTF0",1625538055481,5.52648311,33730.0,33729.0,0.52886989]
["bitfinex-derivatives","BTCF0:USTF0",1625538055932,5.52648311,33730.0,33729.0,0.00351329]
["bitfinex-derivatives","BTCF0:USTF0",1625538056031,10.26678311,33730.0,33729.0,0.00351329]
["bitfinex-derivatives","BTCF0:USTF0",1625538056889,10.26678311,33730.0,33728.0,0.00351334]
["bitfinex-derivatives","BTCF0:USTF0",1625538057239,0.24057544,33729.0,33728.0,0.00351334]
["bitfinex-derivatives","BTCF0:USTF0",1625538057340,0.35657544,33729.0,33728.0,0.00351334]
["bitfinex-derivatives","BTCF0:USTF0",1625538057441,0.41557544,33729.0,33728.0,0.00351334]
["bitfinex-derivatives","BTCF0:USTF0",1625538057742,5.27918383,33729.0,33728.0,0.00351334]
["bitfinex-derivatives","BTCF0:USTF0",1625538058244,5.27918383,33729.0,33727.0,0.00351351]
["bitfinex-derivatives","BTCF0:USTF0",1625538058448,5.27918383,33729.0,33725.0,1.22453641]
["bitfinex-derivatives","BTCF0:USTF0",1625538058544,4.86206445,33728.0,33725.0,0.52480132]
["bitfinex-derivatives","BTCF0:USTF0",1625538058646,0.057,33727.0,33725.0,0.52480132]
["bitfinex-derivatives","BTCF0:USTF0",1625538058745,0.175,33727.0,33726.0,0.00351346]
["bitfinex-derivatives","BTCF0:USTF0",1625538059046,1.56413803,33727.0,33726.0,0.00351346]
["bitfinex-derivatives","BTCF0:USTF0",1625538059447,5.03559316,33727.0,33726.0,0.00351346]
["bitfinex-derivatives","BTCF0:USTF0",1625538059849,5.03559316,33727.0,33725.0,0.00351348]
["bitfinex-derivatives","BTCF0:USTF0",1625538059948,5.12479316,33727.0,33725.0,0.52805026]
["bitfinex-derivatives","BTCF0:USTF0",1625538060046,5.12479316,33727.0,33726.0,0.00351348]
["bitfinex-derivatives","BTCF0:USTF0",1625538060347,1.65333803,33727.0,33726.0,0.00351348]
["bitfinex-derivatives","BTCF0:USTF0",1625538060849,1.65333803,33727.0,33724.0,1.22432574]
["bitfinex-derivatives","BTCF0:USTF0",1625538060850,5.12578562,33727.0,33725.0,0.52809594]
["bitfinex-derivatives","BTCF0:USTF0",1625538061150,5.12578562,33727.0,33726.0,0.00351353]
["bitfinex-derivatives","BTCF0:USTF0",1625538061401,1.65333803,33727.0,33726.0,0.00351353]
["bitfinex-derivatives","BTCF0:USTF0",1625538061953,5.12620633,33727.0,33726.0,0.00351353]
["bitfinex-derivatives","BTCF0:USTF0",1625538062406,5.12620633,33727.0,33725.0,0.0035136]
["bitfinex-derivatives","BTCF0:USTF0",1625538062504,5.12620633,33727.0,33725.0,0.52810302]
["bitfinex-derivatives","BTCF0:USTF0",1625538062954,3.47313462,33726.0,33725.0,0.52458942]
["bitfinex-derivatives","BTCF0:USTF0",1625538063055,3.64813462,33726.0,33725.0,0.52458942]
["bitfinex-derivatives","BTCF0:USTF0",1625538063206,3.64813462,33726.0,33725.0,0.52810301]
["bitfinex-derivatives","BTCF0:USTF0",1625538063660,3.64813462,33726.0,33725.0,0.00351359]
["bitfinex-derivatives","BTCF0:USTF0",1625538064859,3.64813462,33726.0,33724.0,0.00351357]
["bitfinex-derivatives","BTCF0:USTF0",1625538065059,3.64813462,33726.0,33725.0,0.00351357]
["bitfinex-derivatives","BTCF0:USTF0",1625538065260,1.39052767,33726.0,33725.0,0.00351357]
["bitfinex-derivatives","BTCF0:USTF0",1625538065361,1.39052767,33726.0,33724.0,0.00351357]
["bitfinex-derivatives","BTCF0:USTF0",1625538065611,3.6461183,33726.0,33725.0,0.00351359]
["bitfinex-derivatives","BTCF0:USTF0",1625538065863,3.6461183,33726.0,33724.0,0.00351359]
["bitfinex-derivatives","BTCF0:USTF0",1625538066364,0.69408777,33725.0,33724.0,0.00351359]
["bitfinex-derivatives","BTCF0:USTF0",1625538066462,2.31474187,33725.0,33724.0,0.00351359]
["bitfinex-derivatives","BTCF0:USTF0",1625538066562,2.43074187,33725.0,33724.0,0.00351359]
["bitfinex-derivatives","BTCF0:USTF0",1625538067265,2.67131731,33725.0,33724.0,0.00351359]
["bitfinex-derivatives","BTCF0:USTF0",1625538068569,2.67131731,33725.0,33722.0,0.52384969]
["bitfinex-derivatives","BTCF0:USTF0",1625538068768,2.67131731,33725.0,33724.0,0.00351365]
["bitfinex-derivatives","BTCF0:USTF0",1625538069018,2.67131731,33725.0,33723.0,0.00351365]
["bitfinex-derivatives","BTCF0:USTF0",1625538069120,1.09746785,33724.0,33723.0,0.00351365]
["bitfinex-derivatives","BTCF0:USTF0",1625538069218,1.49524785,33724.0,33723.0,0.00351365]
["bitfinex-derivatives","BTCF0:USTF0",1625538069320,1.73582329,33724.0,33723.0,0.00351365]
["bitfinex-derivatives","BTCF0:USTF0",1625538069570,2.94984958,33724.0,33723.0,0.00351365]
["bitfinex-derivatives","BTCF0:USTF0",1625538069971,1.90938173,33724.0,33723.0,0.00351365]
["bitfinex-derivatives","BTCF0:USTF0",1625538072077,1.90938173,33724.0,33721.0,1.22211111]
["bitfinex-derivatives","BTCF0:USTF0",1625538072379,1.90938173,33724.0,33722.0,0.00351374]
["bitfinex-derivatives","BTCF0:USTF0",1625538072527,0.57713504,33723.0,33722.0,0.00351374]
["bitfinex-derivatives","BTCF0:USTF0",1625538072627,0.63613504,33723.0,33722.0,0.00351374]
["bitfinex-derivatives","BTCF0:USTF0",1625538073133,0.72493504,33723.0,33722.0,0.00351374]
["bitfinex-derivatives","BTCF0:USTF0",1625538073382,0.63613504,33723.0,33722.0,0.00351374]
["bitfinex-derivatives","BTCF0:USTF0",1625538074640,0.87009504,33723.0,33722.0,0.00351374]
["bitfinex-derivatives","BTCF0:USTF0",1625538074940,2.60314533,33723.0,33722.0,0.00351374]
["bitfinex-derivatives","BTCF0:USTF0",1625538075340,2.60314533,33723.0,33720.0,0.00351414]
["bitfinex-derivatives","BTCF0:USTF0",1625538075439,0.53815088,33721.0,33720.0,0.00351414]
["bitfinex-derivatives","BTCF0:USTF0",1625538075542,0.53815088,33721.0,33719.0,0.52359018]
["bitfinex-derivatives","BTCF0:USTF0",1625538075641,0.59715088,33721.0,33719.0,0.52359018]
["bitfinex-derivatives","BTCF0:USTF0",1625538075790,0.59715088,33721.0,33720.0,0.00351419]
["bitfinex-derivatives","BTCF0:USTF0",1625538076193,1.63628793,33721.0,33720.0,0.00351419]
["bitfinex-derivatives","BTCF0:USTF0",1625538076391,5.76508793,33721.0,33720.0,0.00351419]
["bitfinex-derivatives","BTCF0:USTF0",1625538076592,6.97724732,33721.0,33718.0,0.00351421]
["bitfinex-derivatives","BTCF0:USTF0",1625538076895,5.76508793,33721.0,33720.0,0.00351421]
["bitfinex-derivatives","BTCF0:USTF0",1625538077144,5.76508793,33721.0,33719.0,0.00351432]
["bitfinex-derivatives","BTCF0:USTF0",1625538077395,6.97717804,33721.0,33718.0,0.00351436]
["bitfinex-derivatives","BTCF0:USTF0",1625538077544,7.03617804,33721.0,33718.0,0.00351436]
["bitfinex-derivatives","BTCF0:USTF0",1625538077644,7.03617804,33721.0,33720.0,0.00351447]
["bitfinex-derivatives","BTCF0:USTF0",1625538077745,4.78495088,33721.0,33720.0,0.00351447]
["bitfinex-derivatives","BTCF0:USTF0",1625538077947,4.78495088,33721.0,33718.0,0.00351447]
["bitfinex-derivatives","BTCF0:USTF0",1625538078197,4.78495088,33721.0,33717.0,0.00351435]
["bitfinex-derivatives","BTCF0:USTF0",1625538078349,0.057,33718.0,33717.0,0.00351435]
["bitfinex-derivatives","BTCF0:USTF0",1625538078447,0.057,33718.0,33714.0,0.52340876]
["bitfinex-derivatives","BTCF0:USTF0",1625538078546,0.175,33718.0,33714.0,0.52340876]
["bitfinex-derivatives","BTCF0:USTF0",1625538078698,0.175,33718.0,33715.0,0.00351446]
["bitfinex-derivatives","BTCF0:USTF0",1625538078799,1.01448242,33716.0,33715.0,0.00351446]
["bitfinex-derivatives","BTCF0:USTF0",1625538078897,1.13248242,33716.0,33715.0,0.00351446]
["bitfinex-derivatives","BTCF0:USTF0",1625538079299,1.65116147,33716.0,33713.0,0.00351448]
["bitfinex-derivatives","BTCF0:USTF0",1625538079402,0.72172632,33714.0,33713.0,0.00351448]
["bitfinex-derivatives","BTCF0:USTF0",1625538079499,0.83772632,33714.0,33713.0,0.00351448]
["bitfinex-derivatives","BTCF0:USTF0",1625538079599,0.89672632,33714.0,33713.0,0.00351448]
["bitfinex-derivatives","BTCF0:USTF0",1625538080049,0.89672632,33714.0,33712.0,0.00351462]
["bitfinex-derivatives","BTCF0:USTF0",1625538080300,2.10629586,33714.0,33712.0,0.00351462]
["bitfinex-derivatives","BTCF0:USTF0",1625538080599,2.10629586,33714.0,33711.0,0.00351487]
["bitfinex-derivatives","BTCF0:USTF0",1625538080801,0.057,33712.0,33707.0,0.52329936]
["bitfinex-derivatives","BTCF0:USTF0",1625538080901,0.116,33712.0,33707.0,0.52329936]
["bitfinex-derivatives","BTCF0:USTF0",1625538081100,0.175,33712.0,33707.0,0.52329936]
["bitfinex-derivatives","BTCF0:USTF0",1625538081201,1.20767139,33710.0,33708.0,0.00351502]
["bitfinex-derivatives","BTCF0:USTF0",1625538081302,0.057,33709.0,33708.0,0.00351502]
["bitfinex-derivatives","BTCF0:USTF0",1625538081402,0.59715088,33709.0,33708.0,0.00351502]
["bitfinex-derivatives","BTCF0:USTF0",1625538081501,6.07473088,33709.0,33708.0,0.00351502]
["bitfinex-derivatives","BTCF0:USTF0",1625538081602,6.13373088,33709.0,33708.0,0.00351502]
["bitfinex-derivatives","BTCF0:USTF0",1625538081702,6.13373088,33709.0,33706.0,0.00351518]
["bitfinex-derivatives","BTCF0:USTF0",1625538082004,6.13373088,33709.0,33705.0,0.52330538]
["bitfinex-derivatives","BTCF0:USTF0",1625538082508,0.51716129,33706.0,33702.0,0.52340691]
["bitfinex-derivatives","BTCF0:USTF0",1625538082605,0.0564,33705.0,33702.0,0.52340691]
["bitfinex-derivatives","BTCF0:USTF0",1625538082707,0.1154,33705.0,33702.0,0.52340691]
["bitfinex-derivatives","BTCF0:USTF0",1625538082806,0.1744,33705.0,33702.0,0.52340691]
["bitfinex-derivatives","BTCF0:USTF0",1625538083008,0.1744,33705.0,33703.0,0.0035159]
["bitfinex-derivatives","BTCF0:USTF0",1625538083309,0.1744,33705.0,33698.0,0.69728047]
["bitfinex-derivatives","BTCF0:USTF0",1625538083458,0.48115088,33699.0,33698.0,0.69728047]
["bitfinex-derivatives","BTCF0:USTF0",1625538083558,0.54015088,33699.0,33698.0,0.69728047]
["bitfinex-derivatives","BTCF0:USTF0",1625538083659,0.84489088,33699.0,33698.0,1.04593126]
["bitfinex-derivatives","BTCF0:USTF0",1625538083760,0.90389088,33699.0,33698.0,1.04944701]
["bitfinex-derivatives","BTCF0:USTF0",1625538084259,0.96029088,33699.0,33698.0,1.04944701]
["bitfinex-derivatives","BTCF0:USTF0",1625538084560,0.90389088,33699.0,33698.0,1.74680167]
["bitfinex-derivatives","BTCF0:USTF0",1625538085112,0.90389088,33699.0,33698.0,0.00351575]
["bitfinex-derivatives","BTCF0:USTF0",1625538085862,0.90389088,33699.0,33698.0,0.70021816]
["bitfinex-derivatives","BTCF0:USTF0",1625538086314,0.90389088,33699.0,33698.0,0.00351575]
["bitfinex-derivatives","BTCF0:USTF0",1625538087267,0.84489088,33699.0,33698.0,0.00351575]
["bitfinex-derivatives","BTCF0:USTF0",1625538087468,0.93469088,33699.0,33698.0,0.00351575]
["bitfinex-derivatives","BTCF0:USTF0",1625538087568,0.84489088,33699.0,33698.0,0.00351575]
["bitfinex-derivatives","BTCF0:USTF0",1625538087671,0.54015088,33699.0,33698.0,0.00351575]
["bitfinex-derivatives","BTCF0:USTF0",1625538088220,0.59915088,33699.0,33698.0,0.00351575]
["bitfinex-derivatives","BTCF0:USTF0",1625538088419,0.54015088,33699.0,33698.0,0.00351575]
["bitfinex-derivatives","BTCF0:USTF0",1625538088574,0.59915088,33699.0,33697.0,0.00351584]
["bitfinex-derivatives","BTCF0:USTF0",1625538088669,0.68685088,33699.0,33697.0,0.00351584]
["bitfinex-derivatives","BTCF0:USTF0",1625538089869,0.59915088,33699.0,33697.0,0.00351584]
["bitfinex-derivatives","BTCF0:USTF0",1625538090573,0.59915088,33699.0,33694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538090675,0.59915088,33699.0,33698.0,0.00351582]
["bitfinex-derivatives","BTCF0:USTF0",1625538090774,0.65615088,33699.0,33698.0,0.00351582]
["bitfinex-derivatives","BTCF0:USTF0",1625538090975,0.65615088,33699.0,33695.0,0.69930607]
["bitfinex-derivatives","BTCF0:USTF0",1625538090976,0.74465088,33699.0,33695.0,0.69930607]
["bitfinex-derivatives","BTCF0:USTF0",1625538091225,0.74465088,33699.0,33698.0,0.00351586]
["bitfinex-derivatives","BTCF0:USTF0",1625538091524,0.74465088,33699.0,33696.0,0.00351586]
["bitfinex-derivatives","BTCF0:USTF0",1625538091624,0.97182088,33699.0,33696.0,0.00351586]
["bitfinex-derivatives","BTCF0:USTF0",1625538091777,0.97182088,33699.0,33695.0,0.00351594]
["bitfinex-derivatives","BTCF0:USTF0",1625538093426,0.97182088,33699.0,33694.0,0.93636647]
["bitfinex-derivatives","BTCF0:USTF0",1625538093526,0.24057544,33695.0,33694.0,0.93636647]
["bitfinex-derivatives","BTCF0:USTF0",1625538093877,0.24057544,33695.0,33694.0,0.9398825]
["bitfinex-derivatives","BTCF0:USTF0",1625538094527,0.24057544,33695.0,33694.0,0.24409147]
["bitfinex-derivatives","BTCF0:USTF0",1625538094981,0.29957544,33695.0,33694.0,0.24409147]
["bitfinex-derivatives","BTCF0:USTF0",1625538095830,0.29957544,33695.0,33694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538096029,0.29957544,33695.0,33694.0,0.2440915]
["bitfinex-derivatives","BTCF0:USTF0",1625538102389,0.38807544,33695.0,33694.0,0.2440915]
["bitfinex-derivatives","BTCF0:USTF0",1625538102686,0.29957544,33695.0,33694.0,0.2440915]
["bitfinex-derivatives","BTCF0:USTF0",1625538104292,0.38877544,33695.0,33694.0,0.2440915]
["bitfinex-derivatives","BTCF0:USTF0",1625538104745,0.44577544,33695.0,33694.0,0.2440915]
["bitfinex-derivatives","BTCF0:USTF0",1625538106648,0.29757544,33695.0,33694.0,0.2440915]
["bitfinex-derivatives","BTCF0:USTF0",1625538106749,0.24057544,33695.0,33694.0,0.4707815]
["bitfinex-derivatives","BTCF0:USTF0",1625538108299,0.24057544,33695.0,33694.0,0.53857107]
["bitfinex-derivatives","BTCF0:USTF0",1625538108551,0.24057544,33695.0,33694.0,0.5297815]
["bitfinex-derivatives","BTCF0:USTF0",1625538108701,0.24057544,33695.0,33694.0,2.26835123]
["bitfinex-derivatives","BTCF0:USTF0",1625538109703,0.24057544,33695.0,33694.0,2.21814095]
["bitfinex-derivatives","BTCF0:USTF0",1625538110702,0.24057544,33695.0,33694.0,2.26835123]
["bitfinex-derivatives","BTCF0:USTF0",1625538110803,0.24057544,33695.0,33694.0,2.20935123]
["bitfinex-derivatives","BTCF0:USTF0",1625538111254,0.24057544,33695.0,33694.0,1.16620939]
["bitfinex-derivatives","BTCF0:USTF0",1625538111353,0.24057544,33695.0,33694.0,0.93951939]
["bitfinex-derivatives","BTCF0:USTF0",1625538111504,0.24057544,33695.0,33694.0,0.94830927]
["bitfinex-derivatives","BTCF0:USTF0",1625538111604,0.24057544,33695.0,33694.0,1.99250692]
["bitfinex-derivatives","BTCF0:USTF0",1625538112956,0.24057544,33695.0,33694.0,1.98371704]
["bitfinex-derivatives","BTCF0:USTF0",1625538113055,0.24057544,33695.0,33694.0,1.99250704]
["bitfinex-derivatives","BTCF0:USTF0",1625538113157,0.24057544,33695.0,33694.0,0.94830939]
["bitfinex-derivatives","BTCF0:USTF0",1625538113506,0.29957544,33695.0,33694.0,0.94830939]
["bitfinex-derivatives","BTCF0:USTF0",1625538113607,0.29957544,33695.0,33694.0,1.99295178]
["bitfinex-derivatives","BTCF0:USTF0",1625538113908,0.35657544,33695.0,33694.0,0.94830939]
["bitfinex-derivatives","BTCF0:USTF0",1625538114119,0.44507544,33695.0,33694.0,0.93951939]
["bitfinex-derivatives","BTCF0:USTF0",1625538114466,0.44507544,33695.0,33694.0,0.2440915]
["bitfinex-derivatives","BTCF0:USTF0",1625538115613,0.74465088,33695.0,33694.0,0.00351606]
["bitfinex-derivatives","BTCF0:USTF0",1625538115710,0.74465088,33695.0,33692.0,1.04494508]
["bitfinex-derivatives","BTCF0:USTF0",1625538116111,0.74465088,33695.0,33693.0,0.00351682]
["bitfinex-derivatives","BTCF0:USTF0",1625538116213,0.74465088,33695.0,33686.0,1.04504401]
["bitfinex-derivatives","BTCF0:USTF0",1625538116613,0.74465088,33695.0,33687.0,0.00351703]
["bitfinex-derivatives","BTCF0:USTF0",1625538116914,0.01552742,33694.0,33687.0,0.00351703]
["bitfinex-derivatives","BTCF0:USTF0",1625538117012,0.13352742,33694.0,33687.0,0.00351703]
["bitfinex-derivatives","BTCF0:USTF0",1625538117112,0.057,33693.0,33687.0,1.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625538117212,0.34538,33693.0,33682.0,0.00351713]
["bitfinex-derivatives","BTCF0:USTF0",1625538117312,0.40438,33693.0,33682.0,0.00351713]
["bitfinex-derivatives","BTCF0:USTF0",1625538117413,1.42974417,33693.0,33682.0,0.00351713]
["bitfinex-derivatives","BTCF0:USTF0",1625538117614,0.72172632,33683.0,33682.0,0.00351713]
["bitfinex-derivatives","BTCF0:USTF0",1625538117715,0.72172632,33683.0,33681.0,0.00351717]
["bitfinex-derivatives","BTCF0:USTF0",1625538117819,3.7715,33682.0,33681.0,0.00351717]
["bitfinex-derivatives","BTCF0:USTF0",1625538117914,3.8305,33682.0,33681.0,0.00351717]
["bitfinex-derivatives","BTCF0:USTF0",1625538118014,3.8895,33682.0,33680.0,1.04490028]
["bitfinex-derivatives","BTCF0:USTF0",1625538118215,3.8895,33682.0,33681.0,0.0035172]
["bitfinex-derivatives","BTCF0:USTF0",1625538122074,3.8305,33682.0,33681.0,0.0035172]
["bitfinex-derivatives","BTCF0:USTF0",1625538122174,0.059,33682.0,33681.0,0.0035172]
["bitfinex-derivatives","BTCF0:USTF0",1625538122275,0.72172632,33683.0,33681.0,0.0035172]
["bitfinex-derivatives","BTCF0:USTF0",1625538122374,0.78072632,33683.0,33681.0,0.0035172]
["bitfinex-derivatives","BTCF0:USTF0",1625538122574,0.78072632,33683.0,33681.0,0.0625172]
["bitfinex-derivatives","BTCF0:USTF0",1625538122674,0.54015088,33683.0,33681.0,4.8362172]
["bitfinex-derivatives","BTCF0:USTF0",1625538122774,0.48115088,33683.0,33681.0,4.8362172]
["bitfinex-derivatives","BTCF0:USTF0",1625538122879,0.48115088,33683.0,33682.0,1.04450791]
["bitfinex-derivatives","BTCF0:USTF0",1625538122976,0.48115088,33683.0,33682.0,1.10350791]
["bitfinex-derivatives","BTCF0:USTF0",1625538123075,0.48115088,33683.0,33682.0,1.10702489]
["bitfinex-derivatives","BTCF0:USTF0",1625538123325,0.48115088,33683.0,33682.0,1.04802489]
["bitfinex-derivatives","BTCF0:USTF0",1625538123726,0.48115088,33683.0,33682.0,2.50729235]
["bitfinex-derivatives","BTCF0:USTF0",1625538124729,0.48115088,33683.0,33682.0,1.28860033]
["bitfinex-derivatives","BTCF0:USTF0",1625538127032,0.54015088,33683.0,33682.0,1.28860033]
["bitfinex-derivatives","BTCF0:USTF0",1625538127482,0.59715088,33683.0,33682.0,1.28860033]
["bitfinex-derivatives","BTCF0:USTF0",1625538127683,0.59715088,33683.0,33682.0,0.24409242]
["bitfinex-derivatives","BTCF0:USTF0",1625538127783,0.65615088,33683.0,33682.0,0.24409242]
["bitfinex-derivatives","BTCF0:USTF0",1625538127984,0.59715088,33683.0,33682.0,0.24409242]
["bitfinex-derivatives","BTCF0:USTF0",1625538128084,0.80719088,33683.0,33682.0,0.24409242]
["bitfinex-derivatives","BTCF0:USTF0",1625538128284,0.86619088,33683.0,33682.0,0.24409242]
["bitfinex-derivatives","BTCF0:USTF0",1625538128386,0.80719088,33683.0,33682.0,0.24409242]
["bitfinex-derivatives","BTCF0:USTF0",1625538128485,0.86619088,33683.0,33682.0,0.24409242]
["bitfinex-derivatives","BTCF0:USTF0",1625538128585,0.80719088,33683.0,33682.0,0.24409242]
["bitfinex-derivatives","BTCF0:USTF0",1625538130087,0.86619088,33683.0,33682.0,0.24409242]
["bitfinex-derivatives","BTCF0:USTF0",1625538130187,0.80719088,33683.0,33682.0,0.24409242]
["bitfinex-derivatives","BTCF0:USTF0",1625538130289,0.59715088,33683.0,33682.0,0.24409242]
["bitfinex-derivatives","BTCF0:USTF0",1625538130388,0.54015088,33683.0,33682.0,0.45711242]
["bitfinex-derivatives","BTCF0:USTF0",1625538130588,0.54015088,33683.0,33682.0,0.51611242]
["bitfinex-derivatives","BTCF0:USTF0",1625538130888,0.54015088,33683.0,33682.0,0.45711242]
["bitfinex-derivatives","BTCF0:USTF0",1625538130989,0.54015088,33683.0,33682.0,1.50315112]
["bitfinex-derivatives","BTCF0:USTF0",1625538131489,0.54015088,33683.0,33682.0,2.72339744]
["bitfinex-derivatives","BTCF0:USTF0",1625538131940,0.54015088,33683.0,33682.0,1.50315112]
["bitfinex-derivatives","BTCF0:USTF0",1625538132946,0.54015088,33683.0,33682.0,1.49963414]
["bitfinex-derivatives","BTCF0:USTF0",1625538133950,0.54015088,33683.0,33682.0,2.72061807]
["bitfinex-derivatives","BTCF0:USTF0",1625538138113,0.59915088,33683.0,33682.0,2.72061807]
["bitfinex-derivatives","BTCF0:USTF0",1625538138263,0.54015088,33683.0,33682.0,4.11896997]
["bitfinex-derivatives","BTCF0:USTF0",1625538145579,0.54015088,33683.0,33682.0,4.12776221]
["bitfinex-derivatives","BTCF0:USTF0",1625538148736,0.48115088,33683.0,33682.0,4.12776221]
["bitfinex-derivatives","BTCF0:USTF0",1625538150741,5.39,33686.0,33682.0,4.12776221]
["bitfinex-derivatives","BTCF0:USTF0",1625538150841,5.449,33686.0,33682.0,4.12776221]
["bitfinex-derivatives","BTCF0:USTF0",1625538151090,5.508,33686.0,33682.0,4.12776221]
["bitfinex-derivatives","BTCF0:USTF0",1625538151189,5.508,33686.0,33683.0,0.01230905]
["bitfinex-derivatives","BTCF0:USTF0",1625538151742,5.508,33686.0,33685.0,2.27424436]
["bitfinex-derivatives","BTCF0:USTF0",1625538151842,5.508,33686.0,33685.0,2.5148198]
["bitfinex-derivatives","BTCF0:USTF0",1625538152041,5.508,33686.0,33685.0,2.51833672]
["bitfinex-derivatives","BTCF0:USTF0",1625538159712,5.508,33686.0,33685.0,1.2937436]
["bitfinex-derivatives","BTCF0:USTF0",1625538163271,5.508,33686.0,33685.0,1.05316816]
["bitfinex-derivatives","BTCF0:USTF0",1625538163671,6.53987213,33686.0,33685.0,0.00351692]
["bitfinex-derivatives","BTCF0:USTF0",1625538164122,6.53987213,33686.0,33685.0,1.0542737]
["bitfinex-derivatives","BTCF0:USTF0",1625538167078,7.74403001,33686.0,33685.0,0.00351692]
["bitfinex-derivatives","BTCF0:USTF0",1625538167528,6.53987213,33686.0,33685.0,0.00351692]
["bitfinex-derivatives","BTCF0:USTF0",1625538168180,7.74521998,33686.0,33685.0,1.05490915]
["bitfinex-derivatives","BTCF0:USTF0",1625538171788,2.41221998,33686.0,33685.0,1.05490915]
["bitfinex-derivatives","BTCF0:USTF0",1625538171888,2.35321998,33686.0,33685.0,1.05490915]
["bitfinex-derivatives","BTCF0:USTF0",1625538171987,2.35321998,33686.0,33685.0,1.62349459]
["bitfinex-derivatives","BTCF0:USTF0",1625538172188,0.059,33686.0,33685.0,4.25544284]
["bitfinex-derivatives","BTCF0:USTF0",1625538172588,1.5169793,33687.0,33685.0,4.25544284]
["bitfinex-derivatives","BTCF0:USTF0",1625538172738,0.51804161,33686.0,33685.0,4.78180685]
["bitfinex-derivatives","BTCF0:USTF0",1625538172937,0.51804161,33686.0,33685.0,4.79008599]
["bitfinex-derivatives","BTCF0:USTF0",1625538173140,1.5169793,33687.0,33685.0,4.79008599]
["bitfinex-derivatives","BTCF0:USTF0",1625538173141,0.99940177,33687.0,33685.0,6.36908812]
["bitfinex-derivatives","BTCF0:USTF0",1625538173238,0.99940177,33687.0,33686.0,0.01179561]
["bitfinex-derivatives","BTCF0:USTF0",1625538173491,0.99940177,33687.0,33686.0,0.01531246]
["bitfinex-derivatives","BTCF0:USTF0",1625538173742,0.48115088,33687.0,33686.0,5.80488299]
["bitfinex-derivatives","BTCF0:USTF0",1625538173942,0.48115088,33687.0,33686.0,6.04545843]
["bitfinex-derivatives","BTCF0:USTF0",1625538174444,1.00004604,33687.0,33686.0,6.04545843]
["bitfinex-derivatives","BTCF0:USTF0",1625538175146,2.03739637,33687.0,33686.0,6.04545843]
["bitfinex-derivatives","BTCF0:USTF0",1625538175345,2.03739637,33687.0,33686.0,6.03366282]
["bitfinex-derivatives","BTCF0:USTF0",1625538175497,2.03739637,33687.0,33686.0,4.45468904]
["bitfinex-derivatives","BTCF0:USTF0",1625538175798,2.09639637,33687.0,33686.0,4.45468904]
["bitfinex-derivatives","BTCF0:USTF0",1625538175998,2.78773336,33687.0,33686.0,5.15716024]
["bitfinex-derivatives","BTCF0:USTF0",1625538176098,2.84673336,33687.0,33686.0,5.15716024]
["bitfinex-derivatives","BTCF0:USTF0",1625538176349,2.78773336,33687.0,33686.0,5.15716024]
["bitfinex-derivatives","BTCF0:USTF0",1625538176699,2.84673336,33687.0,33686.0,5.15716024]
["bitfinex-derivatives","BTCF0:USTF0",1625538176901,2.78773336,33687.0,33686.0,5.15716024]
["bitfinex-derivatives","BTCF0:USTF0",1625538176998,2.84673336,33687.0,33686.0,5.15716024]
["bitfinex-derivatives","BTCF0:USTF0",1625538177099,2.78773336,33687.0,33686.0,5.15716024]
["bitfinex-derivatives","BTCF0:USTF0",1625538177200,2.84473336,33687.0,33686.0,5.15716024]
["bitfinex-derivatives","BTCF0:USTF0",1625538177303,2.90373336,33687.0,33686.0,5.15716024]
["bitfinex-derivatives","BTCF0:USTF0",1625538177605,2.84473336,33687.0,33686.0,5.15716024]
["bitfinex-derivatives","BTCF0:USTF0",1625538177808,4.05394468,33687.0,33686.0,5.15716024]
["bitfinex-derivatives","BTCF0:USTF0",1625538177956,4.05394468,33687.0,33686.0,4.9165848]
["bitfinex-derivatives","BTCF0:USTF0",1625538178157,5.49463747,33687.0,33686.0,4.9165848]
["bitfinex-derivatives","BTCF0:USTF0",1625538178257,5.43563747,33687.0,33686.0,4.9165848]
["bitfinex-derivatives","BTCF0:USTF0",1625538178958,5.72481747,33687.0,33686.0,4.9165848]
["bitfinex-derivatives","BTCF0:USTF0",1625538179359,5.78381747,33687.0,33686.0,4.9165848]
["bitfinex-derivatives","BTCF0:USTF0",1625538179465,5.72481747,33687.0,33686.0,4.9165848]
["bitfinex-derivatives","BTCF0:USTF0",1625538179560,5.78381747,33687.0,33686.0,4.9165848]
["bitfinex-derivatives","BTCF0:USTF0",1625538180010,0.94533088,33687.0,33686.0,0.00351685]
["bitfinex-derivatives","BTCF0:USTF0",1625538180311,5.78092907,33687.0,33686.0,4.92131817]
["bitfinex-derivatives","BTCF0:USTF0",1625538180411,5.78092907,33687.0,33686.0,4.91780132]
["bitfinex-derivatives","BTCF0:USTF0",1625538180612,5.78092907,33687.0,33686.0,4.92131867]
["bitfinex-derivatives","BTCF0:USTF0",1625538180862,5.78092907,33687.0,33686.0,3.51623258]
["bitfinex-derivatives","BTCF0:USTF0",1625538181363,5.78092907,33687.0,33686.0,4.92133118]
["bitfinex-derivatives","BTCF0:USTF0",1625538182516,4.39940359,33687.0,33686.0,4.92133118]
["bitfinex-derivatives","BTCF0:USTF0",1625538183166,5.78103501,33687.0,33686.0,4.92133118]
["bitfinex-derivatives","BTCF0:USTF0",1625538183918,5.72203501,33687.0,33686.0,4.92133118]
["bitfinex-derivatives","BTCF0:USTF0",1625538184472,4.34040359,33687.0,33686.0,4.92133118]
["bitfinex-derivatives","BTCF0:USTF0",1625538187979,4.34040359,33687.0,33686.0,4.91781383]
["bitfinex-derivatives","BTCF0:USTF0",1625538189532,4.39940359,33687.0,33686.0,4.91781383]
["bitfinex-derivatives","BTCF0:USTF0",1625538189631,4.28340359,33687.0,33686.0,4.91781383]
["bitfinex-derivatives","BTCF0:USTF0",1625538191235,3.07454721,33687.0,33686.0,4.91781383]
["bitfinex-derivatives","BTCF0:USTF0",1625538191484,2.78536721,33687.0,33686.0,4.91781383]
["bitfinex-derivatives","BTCF0:USTF0",1625538191584,1.55436725,33687.0,33686.0,4.92962505]
["bitfinex-derivatives","BTCF0:USTF0",1625538191784,1.55436725,33687.0,33686.0,4.93841713]
["bitfinex-derivatives","BTCF0:USTF0",1625538191883,1.35178194,33687.0,33686.0,4.93841713]
["bitfinex-derivatives","BTCF0:USTF0",1625538191987,1.28438194,33687.0,33686.0,4.99741713]
["bitfinex-derivatives","BTCF0:USTF0",1625538192085,1.28438194,33687.0,33686.0,5.47856801]
["bitfinex-derivatives","BTCF0:USTF0",1625538192588,0.34631496,33690.0,33686.0,8.87434546]
["bitfinex-derivatives","BTCF0:USTF0",1625538192889,0.34631496,33690.0,33687.0,0.01180631]
["bitfinex-derivatives","BTCF0:USTF0",1625538192990,0.34631496,33690.0,33687.0,0.07080631]
["bitfinex-derivatives","BTCF0:USTF0",1625538193092,0.34631496,33690.0,33687.0,0.14211388]
["bitfinex-derivatives","BTCF0:USTF0",1625538193339,0.86608051,33692.0,33689.0,4.74133983]
["bitfinex-derivatives","BTCF0:USTF0",1625538193437,0.86608051,33692.0,33689.0,5.11481983]
["bitfinex-derivatives","BTCF0:USTF0",1625538193537,0.86608051,33692.0,33690.0,0.01179772]
["bitfinex-derivatives","BTCF0:USTF0",1625538193637,0.86608051,33692.0,33690.0,0.07431421]
["bitfinex-derivatives","BTCF0:USTF0",1625538193737,0.86608051,33692.0,33691.0,0.01179767]
["bitfinex-derivatives","BTCF0:USTF0",1625538193838,1.28164018,33693.0,33691.0,4.75322329]
["bitfinex-derivatives","BTCF0:USTF0",1625538194038,1.28164018,33693.0,33692.0,0.25237328]
["bitfinex-derivatives","BTCF0:USTF0",1625538194139,1.28164018,33693.0,33692.0,0.2558898]
["bitfinex-derivatives","BTCF0:USTF0",1625538194240,1.45458922,33693.0,33692.0,4.99379799]
["bitfinex-derivatives","BTCF0:USTF0",1625538195544,1.45458922,33693.0,33692.0,4.98200015]
["bitfinex-derivatives","BTCF0:USTF0",1625538196043,1.80057685,33693.0,33692.0,4.98200015]
["bitfinex-derivatives","BTCF0:USTF0",1625538196546,1.45458922,33693.0,33692.0,3.40269742]
["bitfinex-derivatives","BTCF0:USTF0",1625538200451,1.79992915,33693.0,33692.0,3.40269742]
["bitfinex-derivatives","BTCF0:USTF0",1625538201602,1.28073993,33693.0,33692.0,3.40269742]
["bitfinex-derivatives","BTCF0:USTF0",1625538202055,1.79848972,33693.0,33692.0,3.40269742]
["bitfinex-derivatives","BTCF0:USTF0",1625538202556,1.28073993,33693.0,33692.0,3.40269742]
["bitfinex-derivatives","BTCF0:USTF0",1625538204256,1.45349527,33693.0,33692.0,3.40269742]
["bitfinex-derivatives","BTCF0:USTF0",1625538205311,1.10815534,33693.0,33692.0,3.40269742]
["bitfinex-derivatives","BTCF0:USTF0",1625538205461,1.10815534,33693.0,33692.0,3.47347547]
["bitfinex-derivatives","BTCF0:USTF0",1625538206012,0.9354,33693.0,33692.0,5.05011784]
["bitfinex-derivatives","BTCF0:USTF0",1625538206916,0.9354,33693.0,33692.0,5.10911784]
["bitfinex-derivatives","BTCF0:USTF0",1625538207014,0.51861155,33697.0,33692.0,5.10911784]
["bitfinex-derivatives","BTCF0:USTF0",1625538207223,0.17296487,33698.0,33693.0,0.01177374]
["bitfinex-derivatives","BTCF0:USTF0",1625538207318,0.17296487,33698.0,33693.0,0.07077374]
["bitfinex-derivatives","BTCF0:USTF0",1625538207418,0.17296487,33698.0,33693.0,0.13328973]
["bitfinex-derivatives","BTCF0:USTF0",1625538207617,0.17296487,33698.0,33694.0,0.01528376]
["bitfinex-derivatives","BTCF0:USTF0",1625538207721,0.51894668,33700.0,33697.0,3.15273492]
["bitfinex-derivatives","BTCF0:USTF0",1625538207819,0.51894668,33700.0,33697.0,3.47172492]
["bitfinex-derivatives","BTCF0:USTF0",1625538207918,0.51894668,33700.0,33697.0,3.53072492]
["bitfinex-derivatives","BTCF0:USTF0",1625538208118,0.51877381,33701.0,33697.0,3.53072492]
["bitfinex-derivatives","BTCF0:USTF0",1625538208119,0.17297523,33701.0,33699.0,3.87272053]
["bitfinex-derivatives","BTCF0:USTF0",1625538208218,0.17297523,33701.0,33699.0,3.99072053]
["bitfinex-derivatives","BTCF0:USTF0",1625538208420,0.17297523,33701.0,33700.0,0.00351591]
["bitfinex-derivatives","BTCF0:USTF0",1625538208521,0.17297523,33701.0,33700.0,3.21351439]
["bitfinex-derivatives","BTCF0:USTF0",1625538208620,0.17297523,33701.0,33700.0,3.27251439]
["bitfinex-derivatives","BTCF0:USTF0",1625538209874,0.51870563,33702.0,33700.0,3.27251439]
["bitfinex-derivatives","BTCF0:USTF0",1625538210124,0.51870563,33702.0,33701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538210225,0.51870563,33702.0,33701.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625538210326,0.51870563,33702.0,33701.0,0.36209133]
["bitfinex-derivatives","BTCF0:USTF0",1625538210425,0.51870563,33702.0,33701.0,2.11170471]
["bitfinex-derivatives","BTCF0:USTF0",1625538210875,0.51841459,33703.0,33701.0,2.11170471]
["bitfinex-derivatives","BTCF0:USTF0",1625538210876,0.17296708,33703.0,33701.0,3.51128861]
["bitfinex-derivatives","BTCF0:USTF0",1625538211380,0.17296708,33703.0,33702.0,1.75299906]
["bitfinex-derivatives","BTCF0:USTF0",1625538211482,0.17296708,33703.0,33702.0,1.81199906]
["bitfinex-derivatives","BTCF0:USTF0",1625538211579,0.17296708,33703.0,33702.0,1.75299906]
["bitfinex-derivatives","BTCF0:USTF0",1625538211780,0.51847843,33703.0,33702.0,0.52836072]
["bitfinex-derivatives","BTCF0:USTF0",1625538212080,0.51806581,33703.0,33702.0,0.52836072]
["bitfinex-derivatives","BTCF0:USTF0",1625538214386,0.63406581,33703.0,33702.0,0.52836072]
["bitfinex-derivatives","BTCF0:USTF0",1625538214888,0.63406581,33703.0,33702.0,0.00351572]
["bitfinex-derivatives","BTCF0:USTF0",1625538215037,0.69306581,33703.0,33702.0,0.00351572]
["bitfinex-derivatives","BTCF0:USTF0",1625538215286,0.69306581,33703.0,33701.0,0.76501887]
["bitfinex-derivatives","BTCF0:USTF0",1625538215387,0.98567581,33703.0,33701.0,0.76501887]
["bitfinex-derivatives","BTCF0:USTF0",1625538215487,2.19230588,33703.0,33701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538215989,1.72339726,33702.0,33701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538216088,1.78239726,33702.0,33701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538216192,1.83939726,33702.0,33701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538216390,1.83939726,33702.0,33701.0,0.24409171]
["bitfinex-derivatives","BTCF0:USTF0",1625538216843,1.83939726,33702.0,33701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538217043,1.89839726,33702.0,33701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538217142,1.89839726,33702.0,33701.0,0.24409177]
["bitfinex-derivatives","BTCF0:USTF0",1625538218245,1.89839726,33702.0,33701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538218495,1.89839726,33702.0,33701.0,0.24409181]
["bitfinex-derivatives","BTCF0:USTF0",1625538218846,3.27687926,33702.0,33701.0,0.24409181]
["bitfinex-derivatives","BTCF0:USTF0",1625538219098,3.21787926,33702.0,33701.0,0.24409181]
["bitfinex-derivatives","BTCF0:USTF0",1625538219352,1.83939726,33702.0,33701.0,0.24409181]
["bitfinex-derivatives","BTCF0:USTF0",1625538221154,0.6330881,33702.0,33701.0,0.24409181]
["bitfinex-derivatives","BTCF0:USTF0",1625538221253,0.5760881,33702.0,33701.0,0.56979181]
["bitfinex-derivatives","BTCF0:USTF0",1625538222304,1.61068733,33702.0,33701.0,0.56979181]
["bitfinex-derivatives","BTCF0:USTF0",1625538222758,1.66768733,33702.0,33701.0,0.56979181]
["bitfinex-derivatives","BTCF0:USTF0",1625538222859,1.72668733,33702.0,33701.0,0.56979181]
["bitfinex-derivatives","BTCF0:USTF0",1625538222958,2.93326031,33702.0,33701.0,0.24409181]
["bitfinex-derivatives","BTCF0:USTF0",1625538226411,2.87426031,33702.0,33701.0,0.24409181]
["bitfinex-derivatives","BTCF0:USTF0",1625538226714,2.81526031,33702.0,33701.0,0.24409181]
["bitfinex-derivatives","BTCF0:USTF0",1625538226813,1.60868733,33702.0,33701.0,0.24409181]
["bitfinex-derivatives","BTCF0:USTF0",1625538227016,1.66768733,33702.0,33701.0,0.24409181]
["bitfinex-derivatives","BTCF0:USTF0",1625538227164,1.66768733,33702.0,33701.0,0.76871345]
["bitfinex-derivatives","BTCF0:USTF0",1625538227613,1.66768733,33702.0,33701.0,0.24409181]
["bitfinex-derivatives","BTCF0:USTF0",1625538229020,2.87130555,33702.0,33701.0,0.24409181]
["bitfinex-derivatives","BTCF0:USTF0",1625538230869,2.81230555,33702.0,33701.0,0.24409181]
["bitfinex-derivatives","BTCF0:USTF0",1625538230970,2.81230555,33702.0,33701.0,0.47111181]
["bitfinex-derivatives","BTCF0:USTF0",1625538231119,2.81230555,33702.0,33701.0,0.64605326]
["bitfinex-derivatives","BTCF0:USTF0",1625538231220,1.60868733,33702.0,33701.0,0.64605326]
["bitfinex-derivatives","BTCF0:USTF0",1625538231524,1.60868733,33702.0,33701.0,0.99592874]
["bitfinex-derivatives","BTCF0:USTF0",1625538232876,0.5740881,33702.0,33701.0,0.99592874]
["bitfinex-derivatives","BTCF0:USTF0",1625538233277,1.60386167,33702.0,33701.0,0.99592874]
["bitfinex-derivatives","BTCF0:USTF0",1625538235384,0.5740881,33702.0,33701.0,0.99592874]
["bitfinex-derivatives","BTCF0:USTF0",1625538235790,0.5740881,33702.0,33701.0,2.04550267]
["bitfinex-derivatives","BTCF0:USTF0",1625538236289,0.5740881,33702.0,33701.0,0.99592874]
["bitfinex-derivatives","BTCF0:USTF0",1625538238592,0.5740881,33702.0,33701.0,2.04558093]
["bitfinex-derivatives","BTCF0:USTF0",1625538238691,0.5170881,33702.0,33701.0,2.04558093]
["bitfinex-derivatives","BTCF0:USTF0",1625538241795,0.5170881,33702.0,33701.0,2.10458093]
["bitfinex-derivatives","BTCF0:USTF0",1625538242148,0.5170881,33702.0,33701.0,3.32972892]
["bitfinex-derivatives","BTCF0:USTF0",1625538242496,0.60337912,33702.0,33701.0,3.32972892]
["bitfinex-derivatives","BTCF0:USTF0",1625538242949,0.51708368,33702.0,33701.0,3.32972892]
["bitfinex-derivatives","BTCF0:USTF0",1625538243448,0.60336841,33702.0,33701.0,3.32972892]
["bitfinex-derivatives","BTCF0:USTF0",1625538243948,0.51708368,33702.0,33701.0,3.32972892]
["bitfinex-derivatives","BTCF0:USTF0",1625538245603,0.8616316,33702.0,33701.0,3.32972892]
["bitfinex-derivatives","BTCF0:USTF0",1625538247155,0.34466504,33702.0,33701.0,4.73042879]
["bitfinex-derivatives","BTCF0:USTF0",1625538247256,0.60342246,33702.0,33701.0,4.73042879]
["bitfinex-derivatives","BTCF0:USTF0",1625538247808,0.25875742,33702.0,33701.0,4.73042879]
["bitfinex-derivatives","BTCF0:USTF0",1625538248811,0.25895931,33703.0,33701.0,4.73042879]
["bitfinex-derivatives","BTCF0:USTF0",1625538249162,0.25895931,33703.0,33702.0,0.00351567]
["bitfinex-derivatives","BTCF0:USTF0",1625538249262,0.25895931,33703.0,33702.0,4.26567127]
["bitfinex-derivatives","BTCF0:USTF0",1625538249613,0.51774789,33703.0,33702.0,4.26567127]
["bitfinex-derivatives","BTCF0:USTF0",1625538250466,0.34516582,33703.0,33702.0,4.26567127]
["bitfinex-derivatives","BTCF0:USTF0",1625538251216,0.51781789,33703.0,33702.0,4.26567127]
["bitfinex-derivatives","BTCF0:USTF0",1625538251720,0.51785118,33703.0,33702.0,4.26567127]
["bitfinex-derivatives","BTCF0:USTF0",1625538252171,1.20798841,33703.0,33702.0,4.966828]
["bitfinex-derivatives","BTCF0:USTF0",1625538252522,2.24290044,33703.0,33702.0,4.966828]
["bitfinex-derivatives","BTCF0:USTF0",1625538254426,2.24290044,33703.0,33702.0,5.025828]
["bitfinex-derivatives","BTCF0:USTF0",1625538254977,1.20798841,33703.0,33702.0,5.025828]
["bitfinex-derivatives","BTCF0:USTF0",1625538255527,1.20798841,33703.0,33702.0,4.966828]
["bitfinex-derivatives","BTCF0:USTF0",1625538255930,1.20798841,33703.0,33702.0,5.025828]
["bitfinex-derivatives","BTCF0:USTF0",1625538256085,0.86301039,33703.0,33702.0,5.025828]
["bitfinex-derivatives","BTCF0:USTF0",1625538257485,0.08644573,33703.0,33702.0,6.60314125]
["bitfinex-derivatives","BTCF0:USTF0",1625538259037,0.60442873,33704.0,33702.0,6.60314125]
["bitfinex-derivatives","BTCF0:USTF0",1625538259338,0.60442873,33704.0,33703.0,0.00351567]
["bitfinex-derivatives","BTCF0:USTF0",1625538259639,0.60442873,33704.0,33703.0,4.91043546]
["bitfinex-derivatives","BTCF0:USTF0",1625538260040,0.51798421,33704.0,33703.0,4.91043546]
["bitfinex-derivatives","BTCF0:USTF0",1625538260490,0.51798421,33704.0,33703.0,5.1510109]
["bitfinex-derivatives","BTCF0:USTF0",1625538260841,0.60442729,33704.0,33703.0,5.1510109]
["bitfinex-derivatives","BTCF0:USTF0",1625538261240,0.60442729,33704.0,33703.0,5.2100109]
["bitfinex-derivatives","BTCF0:USTF0",1625538261893,0.51798421,33704.0,33703.0,5.2100109]
["bitfinex-derivatives","BTCF0:USTF0",1625538261992,0.51798421,33704.0,33703.0,5.22179008]
["bitfinex-derivatives","BTCF0:USTF0",1625538262893,0.08650398,33705.0,33703.0,6.79921859]
["bitfinex-derivatives","BTCF0:USTF0",1625538262993,0.08650398,33705.0,33704.0,0.0117756]
["bitfinex-derivatives","BTCF0:USTF0",1625538263093,0.08650398,33705.0,33704.0,0.0707756]
["bitfinex-derivatives","BTCF0:USTF0",1625538263193,0.08650398,33705.0,33704.0,0.07429092]
["bitfinex-derivatives","BTCF0:USTF0",1625538263446,1.55735739,33707.0,33704.0,6.55755894]
["bitfinex-derivatives","BTCF0:USTF0",1625538263595,1.55735739,33707.0,33705.0,0.01177679]
["bitfinex-derivatives","BTCF0:USTF0",1625538263697,0.60475739,33707.0,33705.0,0.01529202]
["bitfinex-derivatives","BTCF0:USTF0",1625538263795,0.60475739,33707.0,33705.0,0.07429202]
["bitfinex-derivatives","BTCF0:USTF0",1625538263896,0.25930505,33707.0,33706.0,4.90693181]
["bitfinex-derivatives","BTCF0:USTF0",1625538263995,0.25930505,33707.0,33706.0,4.98122055]
["bitfinex-derivatives","BTCF0:USTF0",1625538264096,0.25930505,33707.0,33706.0,5.04022055]
["bitfinex-derivatives","BTCF0:USTF0",1625538264199,0.25930505,33707.0,33706.0,5.48415055]
["bitfinex-derivatives","BTCF0:USTF0",1625538264397,0.25930505,33707.0,33706.0,5.98415055]
["bitfinex-derivatives","BTCF0:USTF0",1625538264501,0.25967614,33711.0,33706.0,7.56114383]
["bitfinex-derivatives","BTCF0:USTF0",1625538264598,0.25967614,33711.0,33710.0,4.0468]
["bitfinex-derivatives","BTCF0:USTF0",1625538264700,0.25967614,33711.0,33710.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625538264800,0.25967614,33711.0,33710.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625538264897,0.25967614,33711.0,33710.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625538265100,0.25967614,33711.0,33710.0,0.06251484]
["bitfinex-derivatives","BTCF0:USTF0",1625538265400,1.09449437,33714.0,33710.0,0.06251484]
["bitfinex-derivatives","BTCF0:USTF0",1625538265401,0.31664555,33714.0,33710.0,6.54070672]
["bitfinex-derivatives","BTCF0:USTF0",1625538265850,0.31664555,33714.0,33711.0,0.00351498]
["bitfinex-derivatives","BTCF0:USTF0",1625538265948,0.31664555,33714.0,33711.0,0.06251498]
["bitfinex-derivatives","BTCF0:USTF0",1625538266204,0.86392677,33712.0,33711.0,1.46333234]
["bitfinex-derivatives","BTCF0:USTF0",1625538266399,0.86392677,33712.0,33711.0,1.45981736]
["bitfinex-derivatives","BTCF0:USTF0",1625538266548,0.51832152,33712.0,33711.0,5.4430103]
["bitfinex-derivatives","BTCF0:USTF0",1625538266650,0.51832152,33712.0,33711.0,5.44652526]
["bitfinex-derivatives","BTCF0:USTF0",1625538266900,0.86372275,33712.0,33711.0,4.0457079]
["bitfinex-derivatives","BTCF0:USTF0",1625538267800,0.51814656,33712.0,33711.0,4.0457079]
["bitfinex-derivatives","BTCF0:USTF0",1625538268753,0.60460719,33712.0,33711.0,4.0457079]
["bitfinex-derivatives","BTCF0:USTF0",1625538269404,0.60460719,33712.0,33711.0,3.0457079]
["bitfinex-derivatives","BTCF0:USTF0",1625538272109,0.66160719,33712.0,33711.0,3.0457079]
["bitfinex-derivatives","BTCF0:USTF0",1625538272508,0.60460719,33712.0,33711.0,3.0457079]
["bitfinex-derivatives","BTCF0:USTF0",1625538272909,0.08646063,33712.0,33711.0,3.0457079]
["bitfinex-derivatives","BTCF0:USTF0",1625538273410,0.08646063,33712.0,33711.0,3.1047079]
["bitfinex-derivatives","BTCF0:USTF0",1625538273813,0.08642351,33713.0,33711.0,4.50360563]
["bitfinex-derivatives","BTCF0:USTF0",1625538274161,0.08642351,33713.0,33712.0,0.00351483]
["bitfinex-derivatives","BTCF0:USTF0",1625538274361,0.08642351,33713.0,33712.0,1.57727431]
["bitfinex-derivatives","BTCF0:USTF0",1625538274562,0.08642351,33713.0,33712.0,1.81784975]
["bitfinex-derivatives","BTCF0:USTF0",1625538275865,0.25900604,33713.0,33712.0,1.81784975]
["bitfinex-derivatives","BTCF0:USTF0",1625538276616,0.25900604,33713.0,33712.0,1.87684975]
["bitfinex-derivatives","BTCF0:USTF0",1625538276917,0.60415192,33714.0,33712.0,1.87684975]
["bitfinex-derivatives","BTCF0:USTF0",1625538277319,0.25897539,33714.0,33713.0,1.57677428]
["bitfinex-derivatives","BTCF0:USTF0",1625538277417,0.25897539,33714.0,33713.0,1.63577428]
["bitfinex-derivatives","BTCF0:USTF0",1625538277618,0.60404924,33714.0,33713.0,1.63577428]
["bitfinex-derivatives","BTCF0:USTF0",1625538278120,0.25897539,33714.0,33713.0,1.63577428]
["bitfinex-derivatives","BTCF0:USTF0",1625538278218,0.25897539,33714.0,33713.0,1.57677428]
["bitfinex-derivatives","BTCF0:USTF0",1625538279323,0.0863826,33714.0,33713.0,1.57677428]
["bitfinex-derivatives","BTCF0:USTF0",1625538279726,0.25901358,33714.0,33713.0,1.57677428]
["bitfinex-derivatives","BTCF0:USTF0",1625538280324,0.31601358,33714.0,33713.0,1.57677428]
["bitfinex-derivatives","BTCF0:USTF0",1625538280524,0.1433826,33714.0,33713.0,1.57677428]
["bitfinex-derivatives","BTCF0:USTF0",1625538281025,0.6608407,33714.0,33713.0,1.57677428]
["bitfinex-derivatives","BTCF0:USTF0",1625538281228,0.40191461,33714.0,33713.0,0.0035148]
["bitfinex-derivatives","BTCF0:USTF0",1625538281375,0.40191461,33714.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538281474,0.40191461,33714.0,33713.0,0.00351494]
["bitfinex-derivatives","BTCF0:USTF0",1625538281575,0.91914125,33714.0,33713.0,1.57660211]
["bitfinex-derivatives","BTCF0:USTF0",1625538284534,0.57422664,33714.0,33713.0,0.52787733]
["bitfinex-derivatives","BTCF0:USTF0",1625538285137,0.91868598,33714.0,33713.0,1.57668767]
["bitfinex-derivatives","BTCF0:USTF0",1625538285991,0.57353094,33714.0,33713.0,1.57668767]
["bitfinex-derivatives","BTCF0:USTF0",1625538288347,0.31153094,33714.0,33713.0,2.40284767]
["bitfinex-derivatives","BTCF0:USTF0",1625538288446,0.08073094,33714.0,33713.0,2.47063419]
["bitfinex-derivatives","BTCF0:USTF0",1625538288545,0.40530193,33715.0,33713.0,2.47063419]
["bitfinex-derivatives","BTCF0:USTF0",1625538288646,0.40530193,33715.0,33714.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538288745,0.25940193,33715.0,33714.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625538288847,0.21400193,33715.0,33714.0,0.87030714]
["bitfinex-derivatives","BTCF0:USTF0",1625538288947,0.09480193,33715.0,33714.0,0.88260548]
["bitfinex-derivatives","BTCF0:USTF0",1625538289046,0.90488287,33716.0,33714.0,1.32290948]
["bitfinex-derivatives","BTCF0:USTF0",1625538289148,0.81578287,33716.0,33714.0,1.32290948]
["bitfinex-derivatives","BTCF0:USTF0",1625538289248,0.9975,33732.0,33714.0,1.32290948]
["bitfinex-derivatives","BTCF0:USTF0",1625538289249,0.08635719,33722.0,33714.0,1.32290948]
["bitfinex-derivatives","BTCF0:USTF0",1625538289448,0.08635719,33722.0,33715.0,0.02051254]
["bitfinex-derivatives","BTCF0:USTF0",1625538289548,0.08635719,33722.0,33715.0,0.1420258]
["bitfinex-derivatives","BTCF0:USTF0",1625538289649,0.7909287,33725.0,33716.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625538289748,0.7909287,33725.0,33724.0,4.9004]
["bitfinex-derivatives","BTCF0:USTF0",1625538289850,0.9975,33732.0,33724.0,5.18096]
["bitfinex-derivatives","BTCF0:USTF0",1625538289948,0.9975,33732.0,33725.0,0.51172775]
["bitfinex-derivatives","BTCF0:USTF0",1625538290050,0.9975,33732.0,33725.0,0.57072775]
["bitfinex-derivatives","BTCF0:USTF0",1625538290149,0.9975,33732.0,33726.0,0.01172751]
["bitfinex-derivatives","BTCF0:USTF0",1625538290251,0.9975,33732.0,33726.0,0.15066547]
["bitfinex-derivatives","BTCF0:USTF0",1625538290350,0.9975,33732.0,33731.0,1.22275205]
["bitfinex-derivatives","BTCF0:USTF0",1625538290449,0.9975,33732.0,33731.0,1.48758205]
["bitfinex-derivatives","BTCF0:USTF0",1625538290749,0.9975,33732.0,33731.0,2.44988381]
["bitfinex-derivatives","BTCF0:USTF0",1625538290850,0.9975,33732.0,33731.0,2.45339694]
["bitfinex-derivatives","BTCF0:USTF0",1625538290950,0.9975,33732.0,33731.0,2.51239694]
["bitfinex-derivatives","BTCF0:USTF0",1625538291600,0.9975,33732.0,33731.0,2.45339694]
["bitfinex-derivatives","BTCF0:USTF0",1625538291752,0.9975,33732.0,33731.0,2.51239694]
["bitfinex-derivatives","BTCF0:USTF0",1625538291953,0.9975,33732.0,33731.0,1.28964489]
["bitfinex-derivatives","BTCF0:USTF0",1625538292150,1.0565,33732.0,33731.0,1.28964489]
["bitfinex-derivatives","BTCF0:USTF0",1625538292251,1.0565,33732.0,33731.0,1.23064489]
["bitfinex-derivatives","BTCF0:USTF0",1625538292603,1.1135,33732.0,33731.0,1.23064489]
["bitfinex-derivatives","BTCF0:USTF0",1625538292702,1.1135,33732.0,33731.0,0.96581489]
["bitfinex-derivatives","BTCF0:USTF0",1625538293052,1.0545,33732.0,33731.0,0.96581489]
["bitfinex-derivatives","BTCF0:USTF0",1625538293703,1.1135,33732.0,33731.0,0.96581489]
["bitfinex-derivatives","BTCF0:USTF0",1625538294057,1.0545,33732.0,33731.0,0.96581489]
["bitfinex-derivatives","BTCF0:USTF0",1625538294258,0.9975,33732.0,33731.0,0.96581489]
["bitfinex-derivatives","BTCF0:USTF0",1625538294358,6.0909,33732.0,33731.0,0.96581489]
["bitfinex-derivatives","BTCF0:USTF0",1625538294457,6.2069,33732.0,33731.0,0.96581489]
["bitfinex-derivatives","BTCF0:USTF0",1625538294557,6.2069,33732.0,33731.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625538294861,6.2069,33732.0,33731.0,0.96581492]
["bitfinex-derivatives","BTCF0:USTF0",1625538294961,6.1499,33732.0,33731.0,0.96581492]
["bitfinex-derivatives","BTCF0:USTF0",1625538295062,6.1499,33732.0,33731.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625538295162,6.0909,33732.0,33731.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625538295260,0.9975,33732.0,33731.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625538295362,0.9975,33732.0,33731.0,0.96581492]
["bitfinex-derivatives","BTCF0:USTF0",1625538295460,0.9975,33732.0,33731.0,1.02481492]
["bitfinex-derivatives","BTCF0:USTF0",1625538296662,0.057,33737.0,33731.0,1.02481492]
["bitfinex-derivatives","BTCF0:USTF0",1625538296764,1.06018361,33742.0,33736.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625538296864,1.11918361,33742.0,33737.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625538296964,1.06018361,33742.0,33737.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625538297166,1.06018361,33742.0,33737.0,0.611868]
["bitfinex-derivatives","BTCF0:USTF0",1625538297266,1.06018361,33742.0,33737.0,0.552868]
["bitfinex-derivatives","BTCF0:USTF0",1625538297369,1.38208802,33750.0,33737.0,0.552868]
["bitfinex-derivatives","BTCF0:USTF0",1625538297468,1.44108802,33750.0,33737.0,0.552868]
["bitfinex-derivatives","BTCF0:USTF0",1625538297565,1.50008802,33750.0,33737.0,0.552868]
["bitfinex-derivatives","BTCF0:USTF0",1625538297664,1.50008802,33750.0,33737.0,0.495868]
["bitfinex-derivatives","BTCF0:USTF0",1625538297764,1.50008802,33750.0,33737.0,0.436868]
["bitfinex-derivatives","BTCF0:USTF0",1625538298066,4.1527,33740.0,33737.0,0.436868]
["bitfinex-derivatives","BTCF0:USTF0",1625538298264,4.44148,33740.0,33737.0,0.436868]
["bitfinex-derivatives","BTCF0:USTF0",1625538298817,4.44148,33740.0,33739.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625538299268,0.22978,33740.0,33739.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625538299367,1.62080828,33750.0,33739.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625538299466,1.67980828,33750.0,33739.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625538299568,1.73880828,33750.0,33739.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625538299970,1.73880828,33750.0,33740.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625538300170,0.35857544,33750.0,33740.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625538300470,0.29957544,33750.0,33740.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625538300570,0.35857544,33750.0,33740.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1625538300671,0.35857544,33750.0,33744.0,5.1022]
["bitfinex-derivatives","BTCF0:USTF0",1625538300771,0.35857544,33750.0,33749.0,0.05964772]
["bitfinex-derivatives","BTCF0:USTF0",1625538301270,0.29957544,33750.0,33749.0,0.05964772]
["bitfinex-derivatives","BTCF0:USTF0",1625538302271,0.35857544,33750.0,33749.0,0.05964772]
["bitfinex-derivatives","BTCF0:USTF0",1625538302371,0.29957544,33750.0,33749.0,0.05964772]
["bitfinex-derivatives","BTCF0:USTF0",1625538303323,0.24057544,33750.0,33749.0,0.05964772]
["bitfinex-derivatives","BTCF0:USTF0",1625538303525,0.9355,33751.0,33749.0,0.05964772]
["bitfinex-derivatives","BTCF0:USTF0",1625538304026,0.9355,33751.0,33750.0,0.442722]
["bitfinex-derivatives","BTCF0:USTF0",1625538304127,0.9355,33751.0,33750.0,0.999722]
["bitfinex-derivatives","BTCF0:USTF0",1625538304227,0.8559,33751.0,33750.0,0.999722]
["bitfinex-derivatives","BTCF0:USTF0",1625538304325,0.6616,33751.0,33750.0,1.058722]
["bitfinex-derivatives","BTCF0:USTF0",1625538304830,1.55764741,33767.0,33750.0,1.058722]
["bitfinex-derivatives","BTCF0:USTF0",1625538304831,0.24057544,33764.0,33750.0,1.53987288]
["bitfinex-derivatives","BTCF0:USTF0",1625538305330,1.38740812,33766.0,33750.0,1.53987288]
["bitfinex-derivatives","BTCF0:USTF0",1625538305429,1.38740812,33766.0,33750.0,1.59887288]
["bitfinex-derivatives","BTCF0:USTF0",1625538305526,1.44640812,33766.0,33750.0,1.59887288]
["bitfinex-derivatives","BTCF0:USTF0",1625538305731,1.44640812,33766.0,33750.0,1.63037288]
["bitfinex-derivatives","BTCF0:USTF0",1625538305827,0.9527,33770.0,33765.0,4.901]
["bitfinex-derivatives","BTCF0:USTF0",1625538306027,0.9527,33770.0,33766.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625538306128,1.0117,33770.0,33766.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625538306881,1.0117,33770.0,33769.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625538307331,0.059,33770.0,33769.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625538307985,0.059,33770.0,33769.0,1.51930176]
["bitfinex-derivatives","BTCF0:USTF0",1625538308185,0.059,33770.0,33769.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625538308284,0.059,33770.0,33769.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625538309086,0.059,33770.0,33769.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625538309387,0.059,33770.0,33769.0,6.20220176]
["bitfinex-derivatives","BTCF0:USTF0",1625538309488,0.059,33770.0,33769.0,6.46382176]
["bitfinex-derivatives","BTCF0:USTF0",1625538310590,0.24057544,33781.0,33769.0,7.02282176]
["bitfinex-derivatives","BTCF0:USTF0",1625538310691,0.29957544,33781.0,33769.0,7.02282176]
["bitfinex-derivatives","BTCF0:USTF0",1625538310891,0.29957544,33781.0,33780.0,0.54974544]
["bitfinex-derivatives","BTCF0:USTF0",1625538311492,0.29957544,33781.0,33780.0,0.60674544]
["bitfinex-derivatives","BTCF0:USTF0",1625538311594,0.059,33781.0,33780.0,0.60674544]
["bitfinex-derivatives","BTCF0:USTF0",1625538311948,0.24057544,33783.0,33780.0,1.10674544]
["bitfinex-derivatives","BTCF0:USTF0",1625538312045,0.24057544,33783.0,33780.0,1.16574544]
["bitfinex-derivatives","BTCF0:USTF0",1625538312150,1.3786459,33790.0,33780.0,1.22474544]
["bitfinex-derivatives","BTCF0:USTF0",1625538312348,1.3786459,33790.0,33781.0,0.443571]
["bitfinex-derivatives","BTCF0:USTF0",1625538312447,1.3786459,33790.0,33782.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625538312551,1.37843135,33795.0,33782.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625538312650,1.37843135,33795.0,33782.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625538312750,1.43743135,33795.0,33782.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625538312846,1.49643135,33795.0,33791.0,4.8293]
["bitfinex-derivatives","BTCF0:USTF0",1625538312949,0.059,33795.0,33794.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625538313346,1.37829275,33799.0,33794.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625538313447,0.059,33799.0,33794.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625538313548,0.118,33799.0,33794.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625538313649,0.059,33799.0,33794.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625538314749,0.118,33799.0,33794.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625538314951,0.24057544,33795.0,33794.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625538315050,0.58541544,33795.0,33794.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625538315152,0.64441544,33795.0,33794.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625538315651,0.24057544,33795.0,33794.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625538315750,1.61348161,33806.0,33794.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625538315852,1.73148161,33806.0,33794.0,0.98569632]
["bitfinex-derivatives","BTCF0:USTF0",1625538315951,1.73148161,33806.0,33799.0,5.1874]
["bitfinex-derivatives","BTCF0:USTF0",1625538316152,0.35857544,33806.0,33799.0,5.1874]
["bitfinex-derivatives","BTCF0:USTF0",1625538316904,0.35857544,33806.0,33801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538317707,0.35857544,33806.0,33794.0,0.98569632]
["bitfinex-derivatives","BTCF0:USTF0",1625538318910,0.35857544,33806.0,33800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538320063,0.29957544,33806.0,33800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538320563,0.35857544,33806.0,33800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538320913,0.35857544,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538321013,0.35857544,33806.0,33805.0,0.49485544]
["bitfinex-derivatives","BTCF0:USTF0",1625538321313,0.29957544,33806.0,33805.0,0.49485544]
["bitfinex-derivatives","BTCF0:USTF0",1625538321566,0.24057544,33806.0,33805.0,0.49485544]
["bitfinex-derivatives","BTCF0:USTF0",1625538322365,0.9215,33808.0,33805.0,0.49485544]
["bitfinex-derivatives","BTCF0:USTF0",1625538322967,0.9215,33808.0,33806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538323069,0.9215,33808.0,33806.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625538323318,0.9215,33808.0,33806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538325375,0.9805,33808.0,33806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538325674,1.0395,33808.0,33806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538326978,0.24057544,33807.0,33806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538327077,0.29957544,33807.0,33806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538327178,0.35857544,33807.0,33806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538327832,0.35857544,33807.0,33795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538328479,0.35857544,33807.0,33806.0,0.00350721]
["bitfinex-derivatives","BTCF0:USTF0",1625538328985,0.59915088,33807.0,33806.0,0.00350721]
["bitfinex-derivatives","BTCF0:USTF0",1625538329230,0.59915088,33807.0,33806.0,0.0035068]
["bitfinex-derivatives","BTCF0:USTF0",1625538329781,0.59915088,33807.0,33806.0,0.0070136]
["bitfinex-derivatives","BTCF0:USTF0",1625538330383,0.59915088,33807.0,33806.0,0.01052032]
["bitfinex-derivatives","BTCF0:USTF0",1625538330883,0.59915088,33807.0,33806.0,0.01052031]
["bitfinex-derivatives","BTCF0:USTF0",1625538331382,0.59915088,33807.0,33806.0,0.01402716]
["bitfinex-derivatives","BTCF0:USTF0",1625538331484,0.59915088,33807.0,33806.0,0.01052036]
["bitfinex-derivatives","BTCF0:USTF0",1625538332035,0.59915088,33807.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538332987,0.48115088,33800.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538333086,0.54015088,33800.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538333291,0.59915088,33800.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538333939,0.59915088,33800.0,33795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538334241,0.59915088,33800.0,33794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538334342,0.59915088,33800.0,33783.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625538334443,0.59915088,33800.0,33737.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1625538334444,0.59915088,33800.0,33756.0,0.67229237]
["bitfinex-derivatives","BTCF0:USTF0",1625538334541,0.59915088,33800.0,33799.0,0.00350744]
["bitfinex-derivatives","BTCF0:USTF0",1625538334642,0.54015088,33800.0,33799.0,0.00350744]
["bitfinex-derivatives","BTCF0:USTF0",1625538334745,0.05549256,33798.0,33756.0,0.67229237]
["bitfinex-derivatives","BTCF0:USTF0",1625538334845,0.11449256,33798.0,33756.0,0.67229237]
["bitfinex-derivatives","BTCF0:USTF0",1625538334993,0.48115088,33788.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538335093,0.75139088,33788.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538335194,0.81039088,33788.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538336146,0.81039088,33788.0,33787.0,0.25285215]
["bitfinex-derivatives","BTCF0:USTF0",1625538336296,0.75139088,33788.0,33787.0,0.25285215]
["bitfinex-derivatives","BTCF0:USTF0",1625538336546,0.81039088,33788.0,33787.0,0.25285215]
["bitfinex-derivatives","BTCF0:USTF0",1625538336646,0.75139088,33788.0,33787.0,0.25285215]
["bitfinex-derivatives","BTCF0:USTF0",1625538336947,0.81039088,33788.0,33787.0,0.25285215]
["bitfinex-derivatives","BTCF0:USTF0",1625538337898,0.75139088,33788.0,33787.0,0.25285215]
["bitfinex-derivatives","BTCF0:USTF0",1625538338100,0.54015088,33788.0,33787.0,0.25285215]
["bitfinex-derivatives","BTCF0:USTF0",1625538338500,0.59915088,33788.0,33787.0,0.25285215]
["bitfinex-derivatives","BTCF0:USTF0",1625538338803,0.54015088,33788.0,33787.0,0.25285215]
["bitfinex-derivatives","BTCF0:USTF0",1625538338951,0.59915088,33788.0,33787.0,0.25285215]
["bitfinex-derivatives","BTCF0:USTF0",1625538339252,0.54015088,33788.0,33787.0,0.25285215]
["bitfinex-derivatives","BTCF0:USTF0",1625538340404,0.48115088,33788.0,33787.0,0.56841215]
["bitfinex-derivatives","BTCF0:USTF0",1625538340956,0.48115088,33788.0,33787.0,0.58594959]
["bitfinex-derivatives","BTCF0:USTF0",1625538342615,0.48115088,33788.0,33787.0,0.64294959]
["bitfinex-derivatives","BTCF0:USTF0",1625538343414,0.54015088,33788.0,33787.0,0.58594959]
["bitfinex-derivatives","BTCF0:USTF0",1625538343515,0.54015088,33788.0,33787.0,0.64294959]
["bitfinex-derivatives","BTCF0:USTF0",1625538344515,0.54015088,33788.0,33787.0,0.58594959]
["bitfinex-derivatives","BTCF0:USTF0",1625538344715,0.54015088,33788.0,33787.0,0.57367288]
["bitfinex-derivatives","BTCF0:USTF0",1625538344915,0.54015088,33788.0,33787.0,0.58594909]
["bitfinex-derivatives","BTCF0:USTF0",1625538346367,0.54015088,33788.0,33787.0,0.56841165]
["bitfinex-derivatives","BTCF0:USTF0",1625538346567,0.48115088,33788.0,33787.0,0.56841165]
["bitfinex-derivatives","BTCF0:USTF0",1625538347120,0.48115088,33788.0,33787.0,0.62541165]
["bitfinex-derivatives","BTCF0:USTF0",1625538347522,0.48115088,33788.0,33787.0,0.56841165]
["bitfinex-derivatives","BTCF0:USTF0",1625538348423,0.48115088,33788.0,33787.0,0.62541165]
["bitfinex-derivatives","BTCF0:USTF0",1625538350277,0.24057544,33788.0,33787.0,0.62541165]
["bitfinex-derivatives","BTCF0:USTF0",1625538352033,0.24057544,33788.0,33787.0,0.68441165]
["bitfinex-derivatives","BTCF0:USTF0",1625538352634,0.24057544,33788.0,33787.0,0.62541165]
["bitfinex-derivatives","BTCF0:USTF0",1625538354538,0.24057544,33788.0,33787.0,0.30985165]
["bitfinex-derivatives","BTCF0:USTF0",1625538354638,0.24057544,33788.0,33787.0,0.30108293]
["bitfinex-derivatives","BTCF0:USTF0",1625538355690,0.24057544,33788.0,33787.0,0.30985107]
["bitfinex-derivatives","BTCF0:USTF0",1625538356292,0.24057544,33788.0,33787.0,0.36008293]
["bitfinex-derivatives","BTCF0:USTF0",1625538356491,0.24057544,33788.0,33787.0,0.36885096]
["bitfinex-derivatives","BTCF0:USTF0",1625538356590,0.24057544,33788.0,33787.0,0.30985096]
["bitfinex-derivatives","BTCF0:USTF0",1625538357895,0.24057544,33788.0,33787.0,0.36885096]
["bitfinex-derivatives","BTCF0:USTF0",1625538357996,0.24057544,33788.0,33787.0,0.30985096]
["bitfinex-derivatives","BTCF0:USTF0",1625538358100,0.24057544,33788.0,33787.0,0.36885096]
["bitfinex-derivatives","BTCF0:USTF0",1625538358348,0.24057544,33788.0,33787.0,0.36008293]
["bitfinex-derivatives","BTCF0:USTF0",1625538358849,0.24057544,33788.0,33787.0,0.30108293]
["bitfinex-derivatives","BTCF0:USTF0",1625538358999,0.24057544,33788.0,33787.0,0.36008293]
["bitfinex-derivatives","BTCF0:USTF0",1625538359098,0.24057544,33788.0,33787.0,0.30108293]
["bitfinex-derivatives","BTCF0:USTF0",1625538359199,0.24057544,33788.0,33787.0,0.36008293]
["bitfinex-derivatives","BTCF0:USTF0",1625538359899,0.24057544,33788.0,33787.0,0.30108293]
["bitfinex-derivatives","BTCF0:USTF0",1625538360100,0.24057544,33788.0,33787.0,0.36008293]
["bitfinex-derivatives","BTCF0:USTF0",1625538360401,0.24057544,33788.0,33787.0,0.30108293]
["bitfinex-derivatives","BTCF0:USTF0",1625538360605,0.29957544,33788.0,33787.0,0.24408293]
["bitfinex-derivatives","BTCF0:USTF0",1625538360806,0.35857544,33788.0,33787.0,0.00350749]
["bitfinex-derivatives","BTCF0:USTF0",1625538361108,0.35857544,33788.0,33784.0,0.00350764]
["bitfinex-derivatives","BTCF0:USTF0",1625538361205,0.24057544,33785.0,33784.0,0.00350764]
["bitfinex-derivatives","BTCF0:USTF0",1625538361305,0.29957544,33785.0,33784.0,0.00350764]
["bitfinex-derivatives","BTCF0:USTF0",1625538361407,0.29957544,33785.0,33783.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625538361658,0.29957544,33785.0,33784.0,0.00350771]
["bitfinex-derivatives","BTCF0:USTF0",1625538363561,0.35857544,33785.0,33784.0,0.00350771]
["bitfinex-derivatives","BTCF0:USTF0",1625538363661,0.29957544,33785.0,33784.0,0.00350771]
["bitfinex-derivatives","BTCF0:USTF0",1625538363914,0.35857544,33785.0,33784.0,0.00350771]
["bitfinex-derivatives","BTCF0:USTF0",1625538364867,0.29957544,33785.0,33784.0,0.00350771]
["bitfinex-derivatives","BTCF0:USTF0",1625538365265,0.35857544,33785.0,33784.0,0.00350771]
["bitfinex-derivatives","BTCF0:USTF0",1625538365817,0.29957544,33785.0,33784.0,0.00350771]
["bitfinex-derivatives","BTCF0:USTF0",1625538365917,0.35857544,33785.0,33784.0,0.00350771]
["bitfinex-derivatives","BTCF0:USTF0",1625538366222,0.29957544,33785.0,33784.0,0.00350771]
["bitfinex-derivatives","BTCF0:USTF0",1625538366470,1.05540154,33785.0,33784.0,0.00350771]
["bitfinex-derivatives","BTCF0:USTF0",1625538366920,0.35857544,33785.0,33784.0,0.00350771]
["bitfinex-derivatives","BTCF0:USTF0",1625538367020,0.29957544,33785.0,33784.0,0.00350771]
["bitfinex-derivatives","BTCF0:USTF0",1625538367474,0.35857544,33785.0,33784.0,0.00350771]
["bitfinex-derivatives","BTCF0:USTF0",1625538367672,1.05544124,33785.0,33784.0,0.00350771]
["bitfinex-derivatives","BTCF0:USTF0",1625538369175,2.10136784,33785.0,33784.0,0.00350771]
["bitfinex-derivatives","BTCF0:USTF0",1625538371731,3.32329843,33785.0,33784.0,0.00350771]
["bitfinex-derivatives","BTCF0:USTF0",1625538376341,3.32329843,33785.0,33783.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625538376441,3.32329843,33785.0,33784.0,0.00350788]
["bitfinex-derivatives","BTCF0:USTF0",1625538377044,3.32329843,33785.0,33782.0,0.00350807]
["bitfinex-derivatives","BTCF0:USTF0",1625538377247,4.71953139,33785.0,33782.0,0.00350807]
["bitfinex-derivatives","BTCF0:USTF0",1625538377445,0.82006088,33783.0,33782.0,0.00350807]
["bitfinex-derivatives","BTCF0:USTF0",1625538377546,0.93806088,33783.0,33782.0,0.00350807]
["bitfinex-derivatives","BTCF0:USTF0",1625538377748,10.60826565,33783.0,33782.0,0.00350807]
["bitfinex-derivatives","BTCF0:USTF0",1625538377848,10.60826565,33783.0,33780.0,0.0035085]
["bitfinex-derivatives","BTCF0:USTF0",1625538378049,10.60826565,33783.0,33774.0,1.20928416]
["bitfinex-derivatives","BTCF0:USTF0",1625538378349,4.36298033,33781.0,33773.0,1.21018898]
["bitfinex-derivatives","BTCF0:USTF0",1625538378448,4.48098033,33781.0,33773.0,1.21018898]
["bitfinex-derivatives","BTCF0:USTF0",1625538378598,4.48098033,33781.0,33774.0,0.00350874]
["bitfinex-derivatives","BTCF0:USTF0",1625538378698,4.48098033,33781.0,33771.0,1.38307312]
["bitfinex-derivatives","BTCF0:USTF0",1625538378898,1.39620712,33777.0,33768.0,2.94030075]
["bitfinex-derivatives","BTCF0:USTF0",1625538378998,1.39620712,33777.0,33768.0,1.38434349]
["bitfinex-derivatives","BTCF0:USTF0",1625538379099,1.45520712,33777.0,33772.0,0.00350892]
["bitfinex-derivatives","BTCF0:USTF0",1625538379200,1.51420712,33777.0,33772.0,0.00350892]
["bitfinex-derivatives","BTCF0:USTF0",1625538379400,0.72172632,33773.0,33769.0,0.00350912]
["bitfinex-derivatives","BTCF0:USTF0",1625538379503,1.03302632,33773.0,33769.0,0.00350912]
["bitfinex-derivatives","BTCF0:USTF0",1625538379600,1.09202632,33773.0,33769.0,0.00350912]
["bitfinex-derivatives","BTCF0:USTF0",1625538379700,1.09202632,33773.0,33767.0,0.00350918]
["bitfinex-derivatives","BTCF0:USTF0",1625538380051,2.48731516,33773.0,33767.0,0.00350918]
["bitfinex-derivatives","BTCF0:USTF0",1625538380152,2.48731516,33773.0,33757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538380352,2.48731516,33773.0,33754.0,1.73149072]
["bitfinex-derivatives","BTCF0:USTF0",1625538380456,2.48731516,33773.0,33758.0,0.00350954]
["bitfinex-derivatives","BTCF0:USTF0",1625538380654,0.9472,33767.0,33765.0,0.5198405]
["bitfinex-derivatives","BTCF0:USTF0",1625538380752,3.6209,33766.0,33765.0,0.5198405]
["bitfinex-derivatives","BTCF0:USTF0",1625538380852,4.01307,33766.0,33765.0,0.5198405]
["bitfinex-derivatives","BTCF0:USTF0",1625538380951,4.07207,33766.0,33765.0,0.5198405]
["bitfinex-derivatives","BTCF0:USTF0",1625538381052,4.07207,33766.0,33765.0,0.0197405]
["bitfinex-derivatives","BTCF0:USTF0",1625538381152,0.059,33765.0,33751.0,1.73280167]
["bitfinex-derivatives","BTCF0:USTF0",1625538381253,0.118,33765.0,33751.0,1.73280167]
["bitfinex-derivatives","BTCF0:USTF0",1625538381354,0.118,33765.0,33758.0,0.52083672]
["bitfinex-derivatives","BTCF0:USTF0",1625538381454,0.96230176,33759.0,33758.0,0.52083672]
["bitfinex-derivatives","BTCF0:USTF0",1625538381554,1.30314176,33759.0,33758.0,0.52083672]
["bitfinex-derivatives","BTCF0:USTF0",1625538381655,1.36214176,33759.0,33758.0,0.52083672]
["bitfinex-derivatives","BTCF0:USTF0",1625538381755,1.36214176,33759.0,33758.0,0.52434663]
["bitfinex-derivatives","BTCF0:USTF0",1625538382055,1.36214176,33759.0,33748.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625538382305,1.36214176,33759.0,33749.0,0.0035099]
["bitfinex-derivatives","BTCF0:USTF0",1625538382758,1.08030176,33759.0,33749.0,0.0035099]
["bitfinex-derivatives","BTCF0:USTF0",1625538382858,1.02130176,33759.0,33749.0,0.0035099]
["bitfinex-derivatives","BTCF0:USTF0",1625538382959,1.08030176,33759.0,33749.0,0.2759499]
["bitfinex-derivatives","BTCF0:USTF0",1625538383059,1.08030176,33759.0,33750.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625538383159,1.02130176,33759.0,33750.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625538383260,1.02130176,33759.0,33750.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625538383360,1.08030176,33759.0,33751.0,0.00350967]
["bitfinex-derivatives","BTCF0:USTF0",1625538383461,0.48115088,33752.0,33751.0,0.00350967]
["bitfinex-derivatives","BTCF0:USTF0",1625538383560,0.54015088,33752.0,33751.0,0.00350967]
["bitfinex-derivatives","BTCF0:USTF0",1625538386866,0.54015088,33752.0,33750.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625538388270,0.54015088,33752.0,33747.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625538388420,0.59915088,33752.0,33747.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625538389120,0.59915088,33752.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538389469,0.24057544,33747.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538389769,0.24057544,33747.0,33746.0,0.24408544]
["bitfinex-derivatives","BTCF0:USTF0",1625538390019,0.24057544,33747.0,33746.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625538390222,0.24057544,33747.0,33746.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625538390320,0.24057544,33747.0,33746.0,0.30108544]
["bitfinex-derivatives","BTCF0:USTF0",1625538390420,0.24057544,33747.0,33746.0,0.36008544]
["bitfinex-derivatives","BTCF0:USTF0",1625538391574,0.24057544,33747.0,33746.0,0.30108544]
["bitfinex-derivatives","BTCF0:USTF0",1625538391677,0.24057544,33747.0,33746.0,0.36008544]
["bitfinex-derivatives","BTCF0:USTF0",1625538394982,0.24057544,33747.0,33746.0,0.56713544]
["bitfinex-derivatives","BTCF0:USTF0",1625538395581,0.24057544,33747.0,33746.0,1.9500847]
["bitfinex-derivatives","BTCF0:USTF0",1625538397934,0.24057544,33747.0,33746.0,1.8930847]
["bitfinex-derivatives","BTCF0:USTF0",1625538398236,0.24057544,33747.0,33746.0,1.9500847]
["bitfinex-derivatives","BTCF0:USTF0",1625538398335,0.24057544,33747.0,33746.0,1.8930847]
["bitfinex-derivatives","BTCF0:USTF0",1625538398990,0.24057544,33747.0,33746.0,3.10307177]
["bitfinex-derivatives","BTCF0:USTF0",1625538399237,0.24057544,33747.0,33746.0,3.16007177]
["bitfinex-derivatives","BTCF0:USTF0",1625538402495,0.24057544,33747.0,33746.0,3.10107177]
["bitfinex-derivatives","BTCF0:USTF0",1625538403604,0.24057544,33747.0,33746.0,1.71812251]
["bitfinex-derivatives","BTCF0:USTF0",1625538405303,0.24057544,33747.0,33746.0,3.09859231]
["bitfinex-derivatives","BTCF0:USTF0",1625538405902,0.24057544,33747.0,33746.0,1.71812251]
["bitfinex-derivatives","BTCF0:USTF0",1625538406206,0.24057544,33747.0,33746.0,1.72689747]
["bitfinex-derivatives","BTCF0:USTF0",1625538407806,0.24057544,33747.0,33746.0,3.10693195]
["bitfinex-derivatives","BTCF0:USTF0",1625538407906,0.24057544,33747.0,33746.0,3.16593195]
["bitfinex-derivatives","BTCF0:USTF0",1625538408157,0.24057544,33747.0,33746.0,4.20033453]
["bitfinex-derivatives","BTCF0:USTF0",1625538409858,0.54167544,33747.0,33746.0,4.20033453]
["bitfinex-derivatives","BTCF0:USTF0",1625538410059,0.54167544,33747.0,33746.0,3.95975909]
["bitfinex-derivatives","BTCF0:USTF0",1625538410160,0.54167544,33747.0,33746.0,3.75270909]
["bitfinex-derivatives","BTCF0:USTF0",1625538410259,0.54167544,33747.0,33746.0,3.77025896]
["bitfinex-derivatives","BTCF0:USTF0",1625538410361,0.54167544,33747.0,33746.0,2.39022448]
["bitfinex-derivatives","BTCF0:USTF0",1625538411866,0.54167544,33747.0,33746.0,2.63079992]
["bitfinex-derivatives","BTCF0:USTF0",1625538412016,0.54167544,33747.0,33746.0,2.57379992]
["bitfinex-derivatives","BTCF0:USTF0",1625538412115,0.54167544,33747.0,33746.0,2.55625005]
["bitfinex-derivatives","BTCF0:USTF0",1625538414019,0.54167544,33747.0,33746.0,2.61325005]
["bitfinex-derivatives","BTCF0:USTF0",1625538415824,0.54167544,33747.0,33746.0,3.99058361]
["bitfinex-derivatives","BTCF0:USTF0",1625538417175,0.24057544,33747.0,33746.0,3.99058361]
["bitfinex-derivatives","BTCF0:USTF0",1625538419532,0.56192544,33747.0,33746.0,3.99058361]
["bitfinex-derivatives","BTCF0:USTF0",1625538419831,0.56192544,33747.0,33746.0,3.93358361]
["bitfinex-derivatives","BTCF0:USTF0",1625538419931,0.56192544,33747.0,33746.0,3.69300817]
["bitfinex-derivatives","BTCF0:USTF0",1625538420031,0.62092544,33747.0,33746.0,3.63400817]
["bitfinex-derivatives","BTCF0:USTF0",1625538420233,0.62092544,33747.0,33746.0,2.25667461]
["bitfinex-derivatives","BTCF0:USTF0",1625538420732,0.62092544,33747.0,33746.0,0.01228496]
["bitfinex-derivatives","BTCF0:USTF0",1625538422084,0.86150088,33747.0,33746.0,0.01228496]
["bitfinex-derivatives","BTCF0:USTF0",1625538424139,0.92050088,33747.0,33746.0,0.01228496]
["bitfinex-derivatives","BTCF0:USTF0",1625538424391,0.92050088,33747.0,33746.0,0.34963557]
["bitfinex-derivatives","BTCF0:USTF0",1625538427395,0.92050088,33747.0,33746.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1625538427596,0.86150088,33747.0,33746.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1625538427795,0.86150088,33747.0,33746.0,1.04196233]
["bitfinex-derivatives","BTCF0:USTF0",1625538428747,0.54015088,33747.0,33746.0,1.04196233]
["bitfinex-derivatives","BTCF0:USTF0",1625538429398,0.54015088,33747.0,33746.0,2.25342062]
["bitfinex-derivatives","BTCF0:USTF0",1625538429900,0.48115088,33747.0,33746.0,2.52513062]
["bitfinex-derivatives","BTCF0:USTF0",1625538430000,0.48115088,33747.0,33746.0,2.58213062]
["bitfinex-derivatives","BTCF0:USTF0",1625538430206,0.48115088,33747.0,33746.0,2.82270606]
["bitfinex-derivatives","BTCF0:USTF0",1625538430302,0.48115088,33747.0,33746.0,2.88170606]
["bitfinex-derivatives","BTCF0:USTF0",1625538430404,0.48115088,33747.0,33746.0,2.89048201]
["bitfinex-derivatives","BTCF0:USTF0",1625538430516,0.24057544,33747.0,33746.0,8.18580743]
["bitfinex-derivatives","BTCF0:USTF0",1625538430753,0.34848166,33756.0,33746.0,8.18580743]
["bitfinex-derivatives","BTCF0:USTF0",1625538430855,0.34848166,33756.0,33747.0,0.01157855]
["bitfinex-derivatives","BTCF0:USTF0",1625538430953,0.34848166,33756.0,33747.0,0.12957855]
["bitfinex-derivatives","BTCF0:USTF0",1625538431053,0.34848166,33756.0,33748.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625538431155,0.34848166,33756.0,33748.0,0.08086585]
["bitfinex-derivatives","BTCF0:USTF0",1625538431256,2.17455044,33760.0,33748.0,0.13986585]
["bitfinex-derivatives","BTCF0:USTF0",1625538431257,0.9553,33760.0,33748.0,0.13986585]
["bitfinex-derivatives","BTCF0:USTF0",1625538431353,0.9553,33760.0,33749.0,0.0115795]
["bitfinex-derivatives","BTCF0:USTF0",1625538431453,0.9553,33760.0,33749.0,0.08286387]
["bitfinex-derivatives","BTCF0:USTF0",1625538431553,0.9553,33760.0,33750.0,0.01158101]
["bitfinex-derivatives","BTCF0:USTF0",1625538431754,0.9553,33760.0,33759.0,1.03576932]
["bitfinex-derivatives","BTCF0:USTF0",1625538431854,1.0143,33760.0,33759.0,1.40983932]
["bitfinex-derivatives","BTCF0:USTF0",1625538432107,0.9553,33760.0,33759.0,2.61839223]
["bitfinex-derivatives","BTCF0:USTF0",1625538432207,0.9553,33760.0,33759.0,2.86247709]
["bitfinex-derivatives","BTCF0:USTF0",1625538432465,0.9553,33760.0,33759.0,4.24268988]
["bitfinex-derivatives","BTCF0:USTF0",1625538432909,1.0143,33760.0,33759.0,4.24268988]
["bitfinex-derivatives","BTCF0:USTF0",1625538434159,1.0143,33760.0,33759.0,4.48326532]
["bitfinex-derivatives","BTCF0:USTF0",1625538435364,0.9553,33760.0,33759.0,4.49486045]
["bitfinex-derivatives","BTCF0:USTF0",1625538435813,0.9553,33760.0,33759.0,6.05060627]
["bitfinex-derivatives","BTCF0:USTF0",1625538437115,0.9553,33760.0,33759.0,5.99160627]
["bitfinex-derivatives","BTCF0:USTF0",1625538437317,0.9553,33760.0,33759.0,6.05060627]
["bitfinex-derivatives","BTCF0:USTF0",1625538437818,0.9553,33760.0,33759.0,5.98001114]
["bitfinex-derivatives","BTCF0:USTF0",1625538438118,0.9553,33760.0,33759.0,6.03901114]
["bitfinex-derivatives","BTCF0:USTF0",1625538438218,0.9553,33760.0,33759.0,6.05062401]
["bitfinex-derivatives","BTCF0:USTF0",1625538438369,0.9553,33760.0,33759.0,6.74305301]
["bitfinex-derivatives","BTCF0:USTF0",1625538438469,0.9553,33760.0,33759.0,6.73144014]
["bitfinex-derivatives","BTCF0:USTF0",1625538439221,0.9553,33760.0,33759.0,5.17569432]
["bitfinex-derivatives","BTCF0:USTF0",1625538439721,0.9553,33760.0,33759.0,6.73328643]
["bitfinex-derivatives","BTCF0:USTF0",1625538440526,0.9553,33760.0,33759.0,5.17569432]
["bitfinex-derivatives","BTCF0:USTF0",1625538441273,0.9553,33760.0,33759.0,5.11869432]
["bitfinex-derivatives","BTCF0:USTF0",1625538441476,1.0143,33760.0,33759.0,5.05969432]
["bitfinex-derivatives","BTCF0:USTF0",1625538441878,1.26733,33760.0,33759.0,5.05969432]
["bitfinex-derivatives","BTCF0:USTF0",1625538442079,1.32633,33760.0,33759.0,5.05969432]
["bitfinex-derivatives","BTCF0:USTF0",1625538442179,1.32633,33760.0,33759.0,4.80162432]
["bitfinex-derivatives","BTCF0:USTF0",1625538442380,1.50790544,33760.0,33759.0,4.80162432]
["bitfinex-derivatives","BTCF0:USTF0",1625538442629,1.56690544,33760.0,33759.0,4.80162432]
["bitfinex-derivatives","BTCF0:USTF0",1625538442730,1.56690544,33760.0,33759.0,3.42141153]
["bitfinex-derivatives","BTCF0:USTF0",1625538442731,2.2661584,33760.0,33759.0,3.42141153]
["bitfinex-derivatives","BTCF0:USTF0",1625538442981,2.2071584,33760.0,33759.0,3.42141153]
["bitfinex-derivatives","BTCF0:USTF0",1625538443085,2.2661584,33760.0,33759.0,3.42141153]
["bitfinex-derivatives","BTCF0:USTF0",1625538443283,3.31498169,33760.0,33759.0,3.42141153]
["bitfinex-derivatives","BTCF0:USTF0",1625538443483,3.31498169,33760.0,33759.0,3.18083609]
["bitfinex-derivatives","BTCF0:USTF0",1625538443583,3.31498169,33760.0,33759.0,3.17732667]
["bitfinex-derivatives","BTCF0:USTF0",1625538443733,3.31498169,33760.0,33759.0,2.93675123]
["bitfinex-derivatives","BTCF0:USTF0",1625538443834,5.93722575,33760.0,33759.0,0.34698389]
["bitfinex-derivatives","BTCF0:USTF0",1625538444335,6.17780119,33760.0,33759.0,0.34698389]
["bitfinex-derivatives","BTCF0:USTF0",1625538444438,6.17780119,33760.0,33758.0,0.1736203]
["bitfinex-derivatives","BTCF0:USTF0",1625538444885,4.37102496,33759.0,33758.0,0.1736203]
["bitfinex-derivatives","BTCF0:USTF0",1625538444986,4.43002496,33759.0,33758.0,0.1736203]
["bitfinex-derivatives","BTCF0:USTF0",1625538445085,4.48902496,33759.0,33758.0,0.1736203]
["bitfinex-derivatives","BTCF0:USTF0",1625538445385,4.48902496,33759.0,33756.0,0.69448121]
["bitfinex-derivatives","BTCF0:USTF0",1625538445386,4.48902496,33759.0,33756.0,0.5210994]
["bitfinex-derivatives","BTCF0:USTF0",1625538446137,4.37125059,33757.0,33755.0,0.17381059]
["bitfinex-derivatives","BTCF0:USTF0",1625538446241,4.48925059,33757.0,33755.0,0.17381059]
["bitfinex-derivatives","BTCF0:USTF0",1625538446337,0.48115088,33756.0,33755.0,0.17381059]
["bitfinex-derivatives","BTCF0:USTF0",1625538446438,0.59915088,33756.0,33755.0,0.17381059]
["bitfinex-derivatives","BTCF0:USTF0",1625538446638,0.59915088,33756.0,33754.0,0.52144939]
["bitfinex-derivatives","BTCF0:USTF0",1625538446639,4.97044934,33756.0,33754.0,0.52144939]
["bitfinex-derivatives","BTCF0:USTF0",1625538447190,4.37132253,33755.0,33754.0,0.17382821]
["bitfinex-derivatives","BTCF0:USTF0",1625538447290,4.43032253,33755.0,33752.0,0.69544031]
["bitfinex-derivatives","BTCF0:USTF0",1625538447390,4.48932253,33755.0,33752.0,0.69544031]
["bitfinex-derivatives","BTCF0:USTF0",1625538447691,4.48932253,33755.0,33751.0,1.04316046]
["bitfinex-derivatives","BTCF0:USTF0",1625538447890,3.67173554,33753.0,33749.0,1.04339543]
["bitfinex-derivatives","BTCF0:USTF0",1625538447991,4.05283554,33753.0,33749.0,1.04339543]
["bitfinex-derivatives","BTCF0:USTF0",1625538448341,4.15274611,33750.0,33747.0,1.04398692]
["bitfinex-derivatives","BTCF0:USTF0",1625538448441,4.21174611,33750.0,33747.0,1.04398692]
["bitfinex-derivatives","BTCF0:USTF0",1625538448541,4.27074611,33750.0,33747.0,1.04398692]
["bitfinex-derivatives","BTCF0:USTF0",1625538448841,2.27291952,33748.0,33747.0,1.04398692]
["bitfinex-derivatives","BTCF0:USTF0",1625538448945,2.33191952,33748.0,33747.0,1.04398692]
["bitfinex-derivatives","BTCF0:USTF0",1625538449041,2.39091952,33748.0,33747.0,1.04398692]
["bitfinex-derivatives","BTCF0:USTF0",1625538449292,2.39091952,33748.0,33746.0,1.04445673]
["bitfinex-derivatives","BTCF0:USTF0",1625538449893,1.04869804,33747.0,33745.0,1.04421397]
["bitfinex-derivatives","BTCF0:USTF0",1625538449993,1.10769804,33747.0,33745.0,1.04421397]
["bitfinex-derivatives","BTCF0:USTF0",1625538450094,1.16669804,33747.0,33745.0,1.04421397]
["bitfinex-derivatives","BTCF0:USTF0",1625538450344,0.24057544,33746.0,33745.0,1.04421397]
["bitfinex-derivatives","BTCF0:USTF0",1625538450444,1.34826705,33746.0,33745.0,1.04421397]
["bitfinex-derivatives","BTCF0:USTF0",1625538450544,1.62514705,33746.0,33745.0,1.04421397]
["bitfinex-derivatives","BTCF0:USTF0",1625538451595,1.62514705,33746.0,33743.0,1.21830188]
["bitfinex-derivatives","BTCF0:USTF0",1625538451596,1.62514705,33746.0,33744.0,1.04403693]
["bitfinex-derivatives","BTCF0:USTF0",1625538452196,1.04829869,33745.0,33744.0,1.04403693]
["bitfinex-derivatives","BTCF0:USTF0",1625538452295,1.10729869,33745.0,33744.0,1.04403693]
["bitfinex-derivatives","BTCF0:USTF0",1625538452394,1.40687413,33745.0,33744.0,1.04403693]
["bitfinex-derivatives","BTCF0:USTF0",1625538452745,1.40687413,33745.0,33743.0,1.04419381]
["bitfinex-derivatives","BTCF0:USTF0",1625538455148,0.35857544,33745.0,33743.0,1.04419381]
["bitfinex-derivatives","BTCF0:USTF0",1625538458054,0.35857544,33745.0,33744.0,1.04154525]
["bitfinex-derivatives","BTCF0:USTF0",1625538458153,0.35857544,33745.0,33744.0,1.37992525]
["bitfinex-derivatives","BTCF0:USTF0",1625538458507,0.35857544,33745.0,33744.0,1.43692525]
["bitfinex-derivatives","BTCF0:USTF0",1625538458705,0.35857544,33745.0,33744.0,1.37992525]
["bitfinex-derivatives","BTCF0:USTF0",1625538459206,0.35857544,33745.0,33744.0,1.04154525]
["bitfinex-derivatives","BTCF0:USTF0",1625538459357,0.35857544,33745.0,33743.0,1.04154553]
["bitfinex-derivatives","BTCF0:USTF0",1625538459858,0.35857544,33745.0,33744.0,1.04146437]
["bitfinex-derivatives","BTCF0:USTF0",1625538462717,0.35857544,33745.0,33743.0,1.04106858]
["bitfinex-derivatives","BTCF0:USTF0",1625538464221,0.35857544,33745.0,33742.0,1.04106969]
["bitfinex-derivatives","BTCF0:USTF0",1625538464619,0.24057544,33744.0,33742.0,1.04106969]
["bitfinex-derivatives","BTCF0:USTF0",1625538464719,0.35857544,33744.0,33742.0,1.04106969]
["bitfinex-derivatives","BTCF0:USTF0",1625538465021,0.35857544,33744.0,33741.0,1.28176507]
["bitfinex-derivatives","BTCF0:USTF0",1625538465721,0.0889,33743.0,33741.0,1.28176507]
["bitfinex-derivatives","BTCF0:USTF0",1625538465820,0.059,33743.0,33741.0,1.28176507]
["bitfinex-derivatives","BTCF0:USTF0",1625538466020,0.118,33743.0,33741.0,1.28176507]
["bitfinex-derivatives","BTCF0:USTF0",1625538466120,0.118,33743.0,33741.0,1.04118963]
["bitfinex-derivatives","BTCF0:USTF0",1625538466220,0.118,33743.0,33742.0,0.00351153]
["bitfinex-derivatives","BTCF0:USTF0",1625538466871,0.2081,33743.0,33742.0,0.00351153]
["bitfinex-derivatives","BTCF0:USTF0",1625538467222,0.2081,33743.0,33741.0,1.04118963]
["bitfinex-derivatives","BTCF0:USTF0",1625538467423,0.2081,33743.0,33742.0,0.00351153]
["bitfinex-derivatives","BTCF0:USTF0",1625538468226,0.118,33743.0,33742.0,0.00351153]
["bitfinex-derivatives","BTCF0:USTF0",1625538469079,0.118,33743.0,33741.0,1.04462826]
["bitfinex-derivatives","BTCF0:USTF0",1625538469276,0.118,33743.0,33742.0,0.0035115]
["bitfinex-derivatives","BTCF0:USTF0",1625538471680,0.118,33743.0,33742.0,0.52387904]
["bitfinex-derivatives","BTCF0:USTF0",1625538476291,0.118,33743.0,33742.0,0.58087904]
["bitfinex-derivatives","BTCF0:USTF0",1625538476503,0.059,33743.0,33742.0,0.58087904]
["bitfinex-derivatives","BTCF0:USTF0",1625538476792,0.059,33743.0,33742.0,0.58965703]
["bitfinex-derivatives","BTCF0:USTF0",1625538476943,0.059,33743.0,33742.0,1.62966633]
["bitfinex-derivatives","BTCF0:USTF0",1625538479152,0.059,33743.0,33742.0,2.84191533]
["bitfinex-derivatives","BTCF0:USTF0",1625538483665,0.147,33743.0,33742.0,2.84191533]
["bitfinex-derivatives","BTCF0:USTF0",1625538483758,0.44487,33743.0,33742.0,2.84191533]
["bitfinex-derivatives","BTCF0:USTF0",1625538483857,0.35687,33743.0,33742.0,2.84191533]
["bitfinex-derivatives","BTCF0:USTF0",1625538484058,0.41587,33743.0,33742.0,2.84191533]
["bitfinex-derivatives","BTCF0:USTF0",1625538484260,0.35687,33743.0,33742.0,1.62088834]
["bitfinex-derivatives","BTCF0:USTF0",1625538484759,0.35687,33743.0,33742.0,0.58087904]
["bitfinex-derivatives","BTCF0:USTF0",1625538484859,0.44467,33743.0,33742.0,0.58087904]
["bitfinex-derivatives","BTCF0:USTF0",1625538485862,0.35687,33743.0,33742.0,0.58087904]
["bitfinex-derivatives","BTCF0:USTF0",1625538486918,0.35687,33743.0,33742.0,0.52387904]
["bitfinex-derivatives","BTCF0:USTF0",1625538487119,0.44587,33743.0,33742.0,0.52387904]
["bitfinex-derivatives","BTCF0:USTF0",1625538487369,0.35687,33743.0,33742.0,0.52387904]
["bitfinex-derivatives","BTCF0:USTF0",1625538489624,0.059,33743.0,33742.0,0.53265719]
["bitfinex-derivatives","BTCF0:USTF0",1625538490076,0.059,33743.0,33742.0,0.58965719]
["bitfinex-derivatives","BTCF0:USTF0",1625538490176,0.059,33743.0,33742.0,1.6287]
["bitfinex-derivatives","BTCF0:USTF0",1625538491630,0.059,33743.0,33742.0,0.58965719]
["bitfinex-derivatives","BTCF0:USTF0",1625538491881,0.059,33743.0,33742.0,1.62878448]
["bitfinex-derivatives","BTCF0:USTF0",1625538492230,0.059,33743.0,33742.0,1.57178448]
["bitfinex-derivatives","BTCF0:USTF0",1625538494184,0.059,33743.0,33742.0,1.56300633]
["bitfinex-derivatives","BTCF0:USTF0",1625538494485,0.059,33743.0,33742.0,1.5717843]
["bitfinex-derivatives","BTCF0:USTF0",1625538494736,0.059,33743.0,33742.0,1.6287843]
["bitfinex-derivatives","BTCF0:USTF0",1625538494937,0.059,33743.0,33742.0,1.62000633]
["bitfinex-derivatives","BTCF0:USTF0",1625538495640,0.14643221,33743.0,33742.0,1.62000633]
["bitfinex-derivatives","BTCF0:USTF0",1625538495738,0.14643221,33743.0,33742.0,1.56300633]
["bitfinex-derivatives","BTCF0:USTF0",1625538496390,0.14643221,33743.0,33742.0,1.62000633]
["bitfinex-derivatives","BTCF0:USTF0",1625538496792,0.23513221,33743.0,33742.0,1.62000633]
["bitfinex-derivatives","BTCF0:USTF0",1625538497251,0.14643221,33743.0,33742.0,1.62000633]
["bitfinex-derivatives","BTCF0:USTF0",1625538497796,0.58319267,33743.0,33742.0,1.62000633]
["bitfinex-derivatives","BTCF0:USTF0",1625538499651,0.58319267,33743.0,33742.0,2.83551461]
["bitfinex-derivatives","BTCF0:USTF0",1625538501152,0.67129267,33743.0,33742.0,2.83551461]
["bitfinex-derivatives","BTCF0:USTF0",1625538501252,0.58319267,33743.0,33742.0,2.83551461]
["bitfinex-derivatives","BTCF0:USTF0",1625538501503,0.64219267,33743.0,33742.0,2.83551461]
["bitfinex-derivatives","BTCF0:USTF0",1625538501802,0.64219267,33743.0,33742.0,2.77851461]
["bitfinex-derivatives","BTCF0:USTF0",1625538501904,1.69288805,33743.0,33742.0,4.16878832]
["bitfinex-derivatives","BTCF0:USTF0",1625538502103,1.63388805,33743.0,33742.0,4.07038832]
["bitfinex-derivatives","BTCF0:USTF0",1625538502306,1.63388805,33743.0,33742.0,4.02888832]
["bitfinex-derivatives","BTCF0:USTF0",1625538502307,1.78228805,33743.0,33742.0,4.02888832]
["bitfinex-derivatives","BTCF0:USTF0",1625538502456,4.40929489,33743.0,33742.0,0.37617904]
["bitfinex-derivatives","BTCF0:USTF0",1625538502655,4.40929489,33743.0,33739.0,1.21844677]
["bitfinex-derivatives","BTCF0:USTF0",1625538502857,5.98570095,33743.0,33739.0,0.08715077]
["bitfinex-derivatives","BTCF0:USTF0",1625538503057,0.01553478,33742.0,33740.0,0.00351253]
["bitfinex-derivatives","BTCF0:USTF0",1625538503156,0.24057544,33741.0,33734.0,1.2201108]
["bitfinex-derivatives","BTCF0:USTF0",1625538503257,4.50363435,33741.0,33732.0,1.22078941]
["bitfinex-derivatives","BTCF0:USTF0",1625538503356,0.059,33739.0,33732.0,1.22078941]
["bitfinex-derivatives","BTCF0:USTF0",1625538503457,0.45674,33739.0,33732.0,1.22078941]
["bitfinex-derivatives","BTCF0:USTF0",1625538503565,0.45674,33739.0,33735.0,0.00351281]
["bitfinex-derivatives","BTCF0:USTF0",1625538503659,0.059,33735.0,33732.0,1.22078941]
["bitfinex-derivatives","BTCF0:USTF0",1625538503759,0.118,33735.0,33732.0,1.15118941]
["bitfinex-derivatives","BTCF0:USTF0",1625538503859,5.3175,33734.0,33733.0,0.00351282]
["bitfinex-derivatives","BTCF0:USTF0",1625538503958,5.3765,33734.0,33733.0,0.00351282]
["bitfinex-derivatives","BTCF0:USTF0",1625538504058,5.4355,33734.0,33733.0,0.00351282]
["bitfinex-derivatives","BTCF0:USTF0",1625538504159,5.4355,33734.0,33727.0,1.39607067]
["bitfinex-derivatives","BTCF0:USTF0",1625538504160,5.4355,33734.0,33727.0,1.35107067]
["bitfinex-derivatives","BTCF0:USTF0",1625538504259,5.4355,33734.0,33727.0,1.32007067]
["bitfinex-derivatives","BTCF0:USTF0",1625538504359,5.4355,33734.0,33733.0,0.00351311]
["bitfinex-derivatives","BTCF0:USTF0",1625538504461,5.4355,33734.0,33727.0,1.27038378]
["bitfinex-derivatives","BTCF0:USTF0",1625538504560,7.01173544,33734.0,33721.0,1.57231329]
["bitfinex-derivatives","BTCF0:USTF0",1625538504660,7.01173544,33734.0,33728.0,0.0035133]
["bitfinex-derivatives","BTCF0:USTF0",1625538504865,7.10143544,33734.0,33728.0,0.0035133]
["bitfinex-derivatives","BTCF0:USTF0",1625538504961,7.10143544,33734.0,33722.0,0.00351357]
["bitfinex-derivatives","BTCF0:USTF0",1625538505065,1.80876639,33730.0,33722.0,0.00351357]
["bitfinex-derivatives","BTCF0:USTF0",1625538505161,0.72172632,33723.0,33722.0,0.00351357]
["bitfinex-derivatives","BTCF0:USTF0",1625538505264,4.63248632,33723.0,33722.0,0.00351357]
["bitfinex-derivatives","BTCF0:USTF0",1625538505362,4.69148632,33723.0,33722.0,0.00351357]
["bitfinex-derivatives","BTCF0:USTF0",1625538505463,4.69148632,33723.0,33721.0,0.00351362]
["bitfinex-derivatives","BTCF0:USTF0",1625538507319,4.69148632,33723.0,33715.0,1.57200694]
["bitfinex-derivatives","BTCF0:USTF0",1625538507521,4.69148632,33723.0,33718.0,0.00351376]
["bitfinex-derivatives","BTCF0:USTF0",1625538507825,4.69148632,33723.0,33720.0,0.69801555]
["bitfinex-derivatives","BTCF0:USTF0",1625538508275,0.69896627,33721.0,33719.0,0.69739631]
["bitfinex-derivatives","BTCF0:USTF0",1625538508374,0.81696627,33721.0,33719.0,0.69739631]
["bitfinex-derivatives","BTCF0:USTF0",1625538508574,0.69897378,33720.0,33719.0,0.69739631]
["bitfinex-derivatives","BTCF0:USTF0",1625538508677,0.81697378,33720.0,33719.0,0.69739631]
["bitfinex-derivatives","BTCF0:USTF0",1625538508875,0.75797378,33720.0,33719.0,0.75439631]
["bitfinex-derivatives","BTCF0:USTF0",1625538509176,0.99854922,33720.0,33719.0,0.69739631]
["bitfinex-derivatives","BTCF0:USTF0",1625538509276,0.99854922,33720.0,33719.0,0.75439631]
["bitfinex-derivatives","BTCF0:USTF0",1625538509427,0.29957544,33720.0,33719.0,0.75439631]
["bitfinex-derivatives","BTCF0:USTF0",1625538509678,0.24057544,33720.0,33719.0,0.75439631]
["bitfinex-derivatives","BTCF0:USTF0",1625538516643,0.29957544,33720.0,33719.0,0.75439631]
["bitfinex-derivatives","BTCF0:USTF0",1625538517394,0.35857544,33720.0,33719.0,0.75439631]
["bitfinex-derivatives","BTCF0:USTF0",1625538519548,0.29957544,33720.0,33719.0,0.75439631]
["bitfinex-derivatives","BTCF0:USTF0",1625538519649,0.24057544,33720.0,33719.0,0.75439631]
["bitfinex-derivatives","BTCF0:USTF0",1625538522156,0.29957544,33720.0,33719.0,0.75439631]
["bitfinex-derivatives","BTCF0:USTF0",1625538522507,0.29957544,33720.0,33719.0,0.69739631]
["bitfinex-derivatives","BTCF0:USTF0",1625538522607,0.29957544,33720.0,33719.0,0.70090988]
["bitfinex-derivatives","BTCF0:USTF0",1625538522908,0.29957544,33720.0,33719.0,0.75790988]
["bitfinex-derivatives","BTCF0:USTF0",1625538523909,0.29957544,33720.0,33719.0,0.70090988]
["bitfinex-derivatives","BTCF0:USTF0",1625538524110,0.29957544,33720.0,33719.0,0.69739631]
["bitfinex-derivatives","BTCF0:USTF0",1625538524212,0.29957544,33720.0,33719.0,0.75439631]
["bitfinex-derivatives","BTCF0:USTF0",1625538524562,0.24057544,33720.0,33719.0,0.75439631]
["bitfinex-derivatives","BTCF0:USTF0",1625538524663,0.24057544,33720.0,33719.0,0.75790987]
["bitfinex-derivatives","BTCF0:USTF0",1625538525214,0.24057544,33720.0,33719.0,2.02813297]
["bitfinex-derivatives","BTCF0:USTF0",1625538525414,0.24057544,33720.0,33719.0,2.26870841]
["bitfinex-derivatives","BTCF0:USTF0",1625538525566,0.24057544,33720.0,33719.0,3.65236877]
["bitfinex-derivatives","BTCF0:USTF0",1625538527177,0.24057544,33720.0,33719.0,3.59336877]
["bitfinex-derivatives","BTCF0:USTF0",1625538527577,0.24057544,33720.0,33719.0,2.20970841]
["bitfinex-derivatives","BTCF0:USTF0",1625538528727,0.24057544,33720.0,33719.0,2.26870841]
["bitfinex-derivatives","BTCF0:USTF0",1625538529228,0.24057544,33723.0,33719.0,2.26870841]
["bitfinex-derivatives","BTCF0:USTF0",1625538529430,0.24057544,33723.0,33722.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625538529529,0.24057544,33723.0,33722.0,0.86531088]
["bitfinex-derivatives","BTCF0:USTF0",1625538529680,0.24057544,33723.0,33722.0,0.86882397]
["bitfinex-derivatives","BTCF0:USTF0",1625538529882,0.24057544,33723.0,33722.0,2.77123619]
["bitfinex-derivatives","BTCF0:USTF0",1625538530783,0.24057544,33723.0,33722.0,4.15458948]
["bitfinex-derivatives","BTCF0:USTF0",1625538531186,0.24057544,33723.0,33722.0,4.21358948]
["bitfinex-derivatives","BTCF0:USTF0",1625538531535,0.24057544,33723.0,33722.0,4.22237169]
["bitfinex-derivatives","BTCF0:USTF0",1625538531633,0.24057544,33729.0,33722.0,4.22237169]
["bitfinex-derivatives","BTCF0:USTF0",1625538531734,0.24057544,33733.0,33722.0,4.22237169]
["bitfinex-derivatives","BTCF0:USTF0",1625538532034,0.24057544,33733.0,33723.0,0.0116048]
["bitfinex-derivatives","BTCF0:USTF0",1625538532133,0.24057544,33733.0,33723.0,0.08289928]
["bitfinex-derivatives","BTCF0:USTF0",1625538532233,0.24057544,33733.0,33724.0,0.06859815]
["bitfinex-derivatives","BTCF0:USTF0",1625538532333,0.24057544,33733.0,33724.0,0.13989211]
["bitfinex-derivatives","BTCF0:USTF0",1625538532434,0.24057544,33733.0,33731.0,0.69028061]
["bitfinex-derivatives","BTCF0:USTF0",1625538532535,0.24057544,33733.0,33732.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625538532733,0.24057544,33733.0,33732.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625538532833,0.976,33734.0,33732.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625538532935,0.976,33734.0,33732.0,0.11951248]
["bitfinex-derivatives","BTCF0:USTF0",1625538533134,0.976,33734.0,33732.0,0.80936674]
["bitfinex-derivatives","BTCF0:USTF0",1625538533388,0.976,33734.0,33733.0,0.00351241]
["bitfinex-derivatives","BTCF0:USTF0",1625538533487,0.976,33734.0,33733.0,0.78423873]
["bitfinex-derivatives","BTCF0:USTF0",1625538533586,0.976,33734.0,33733.0,0.84123873]
["bitfinex-derivatives","BTCF0:USTF0",1625538534138,0.976,33734.0,33733.0,2.56537779]
["bitfinex-derivatives","BTCF0:USTF0",1625538535642,0.976,33734.0,33733.0,3.77148868]
["bitfinex-derivatives","BTCF0:USTF0",1625538536593,0.976,33734.0,33733.0,2.56537779]
["bitfinex-derivatives","BTCF0:USTF0",1625538538496,0.976,33734.0,33733.0,2.50637779]
["bitfinex-derivatives","BTCF0:USTF0",1625538538596,0.976,33734.0,33733.0,2.56537779]
["bitfinex-derivatives","BTCF0:USTF0",1625538538696,0.976,33734.0,33733.0,2.50637779]
["bitfinex-derivatives","BTCF0:USTF0",1625538539297,0.976,33734.0,33733.0,1.47189435]
["bitfinex-derivatives","BTCF0:USTF0",1625538540201,0.976,33734.0,33733.0,0.78223873]
["bitfinex-derivatives","BTCF0:USTF0",1625538540600,0.976,33734.0,33733.0,1.47314231]
["bitfinex-derivatives","BTCF0:USTF0",1625538541354,0.976,33734.0,33733.0,0.78223873]
["bitfinex-derivatives","BTCF0:USTF0",1625538542003,0.976,33734.0,33733.0,1.47281252]
["bitfinex-derivatives","BTCF0:USTF0",1625538543117,0.976,33734.0,33733.0,0.78223873]
["bitfinex-derivatives","BTCF0:USTF0",1625538545913,0.976,33734.0,33733.0,0.98988873]
["bitfinex-derivatives","BTCF0:USTF0",1625538548620,0.976,33734.0,33733.0,1.68156182]
["bitfinex-derivatives","BTCF0:USTF0",1625538549424,0.976,33734.0,33733.0,1.74056182]
["bitfinex-derivatives","BTCF0:USTF0",1625538549725,0.976,33734.0,33733.0,1.79956182]
["bitfinex-derivatives","BTCF0:USTF0",1625538550375,0.976,33734.0,33733.0,5.42776647]
["bitfinex-derivatives","BTCF0:USTF0",1625538550476,0.9409,33737.0,33733.0,5.42776647]
["bitfinex-derivatives","BTCF0:USTF0",1625538550577,0.69738175,33742.0,33733.0,5.42776647]
["bitfinex-derivatives","BTCF0:USTF0",1625538550677,0.69738175,33742.0,33733.0,5.92776647]
["bitfinex-derivatives","BTCF0:USTF0",1625538550877,0.69738175,33742.0,33734.0,0.00351191]
["bitfinex-derivatives","BTCF0:USTF0",1625538550978,1.22028734,33745.0,33734.0,0.00351191]
["bitfinex-derivatives","BTCF0:USTF0",1625538550979,0.69734449,33744.0,33736.0,2.93486795]
["bitfinex-derivatives","BTCF0:USTF0",1625538551078,0.69734449,33744.0,33740.0,4.6287]
["bitfinex-derivatives","BTCF0:USTF0",1625538551179,0.69734449,33744.0,33741.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625538551279,0.69734449,33744.0,33741.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625538551380,0.69734449,33744.0,33741.0,0.17851166]
["bitfinex-derivatives","BTCF0:USTF0",1625538551481,0.69710629,33748.0,33743.0,0.68934714]
["bitfinex-derivatives","BTCF0:USTF0",1625538551579,0.69710629,33748.0,33744.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625538551680,0.69710629,33748.0,33747.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625538551782,0.69710629,33748.0,33747.0,1.33842176]
["bitfinex-derivatives","BTCF0:USTF0",1625538552180,0.69710629,33748.0,33747.0,1.34193334]
["bitfinex-derivatives","BTCF0:USTF0",1625538552531,0.69720262,33749.0,33747.0,1.34193334]
["bitfinex-derivatives","BTCF0:USTF0",1625538552983,0.69720262,33749.0,33748.0,0.00351155]
["bitfinex-derivatives","BTCF0:USTF0",1625538553081,0.69720262,33749.0,33748.0,0.06251155]
["bitfinex-derivatives","BTCF0:USTF0",1625538553282,0.69720262,33749.0,33748.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625538553531,0.69720262,33749.0,33747.0,1.27942176]
["bitfinex-derivatives","BTCF0:USTF0",1625538554134,0.69720262,33749.0,33748.0,0.00351142]
["bitfinex-derivatives","BTCF0:USTF0",1625538554235,0.69720262,33749.0,33748.0,0.06251142]
["bitfinex-derivatives","BTCF0:USTF0",1625538554488,0.69714033,33750.0,33748.0,0.06251142]
["bitfinex-derivatives","BTCF0:USTF0",1625538554785,0.69714033,33750.0,33749.0,0.00351117]
["bitfinex-derivatives","BTCF0:USTF0",1625538554885,0.69714033,33750.0,33749.0,0.06251117]
["bitfinex-derivatives","BTCF0:USTF0",1625538555135,1.21986489,33752.0,33749.0,0.06251117]
["bitfinex-derivatives","BTCF0:USTF0",1625538555136,0.69710292,33752.0,33749.0,0.06251117]
["bitfinex-derivatives","BTCF0:USTF0",1625538555587,0.69710292,33752.0,33750.0,0.00351103]
["bitfinex-derivatives","BTCF0:USTF0",1625538555689,1.21979943,33755.0,33750.0,0.00351103]
["bitfinex-derivatives","BTCF0:USTF0",1625538555690,0.69673869,33754.0,33751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538555789,0.69673869,33754.0,33752.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625538555887,0.69673869,33754.0,33752.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625538556540,0.69673869,33754.0,33752.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625538556739,0.6968063,33753.0,33752.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625538557039,0.6968063,33753.0,33752.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625538557139,0.6968063,33753.0,33752.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625538557290,0.6968063,33753.0,33752.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625538557741,0.6968063,33753.0,33752.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625538558441,0.6968063,33753.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538558541,1.74164266,33753.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538559041,1.74164266,33753.0,33752.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625538559143,1.74164266,33753.0,33752.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625538559444,1.74164266,33753.0,33752.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625538562302,1.80064266,33753.0,33752.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625538563156,2.03407266,33753.0,33752.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625538563258,2.09307266,33753.0,33752.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625538563655,2.03407266,33753.0,33752.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625538563855,2.09307266,33753.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538563957,3.79232164,33753.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538564056,3.79232164,33753.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538564408,1.7404355,33747.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538564510,1.7994355,33747.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538564609,5.9834355,33747.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538565013,7.20174865,33747.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538565113,7.20174865,33747.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538565513,8.59440096,33747.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538565911,0.48115088,33744.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538566014,3.64950535,33744.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538566113,3.76750535,33744.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538566863,5.16034241,33744.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538571623,3.76750535,33744.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538572073,3.55897535,33744.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538574486,2.34026506,33744.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538575385,2.28126506,33744.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538575588,3.50134916,33744.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538575687,3.44234916,33744.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538575786,3.44234916,33744.0,33743.0,0.56994544]
["bitfinex-derivatives","BTCF0:USTF0",1625538575887,3.44234916,33744.0,33743.0,0.62694544]
["bitfinex-derivatives","BTCF0:USTF0",1625538576088,2.22226506,33744.0,33743.0,0.62694544]
["bitfinex-derivatives","BTCF0:USTF0",1625538576189,2.22226506,33744.0,33743.0,0.63045732]
["bitfinex-derivatives","BTCF0:USTF0",1625538576388,0.82989853,33744.0,33743.0,0.74845732]
["bitfinex-derivatives","BTCF0:USTF0",1625538577340,0.48115088,33744.0,33743.0,0.74845732]
["bitfinex-derivatives","BTCF0:USTF0",1625538577441,0.48115088,33744.0,33743.0,0.68945732]
["bitfinex-derivatives","BTCF0:USTF0",1625538577640,0.48115088,33744.0,33743.0,0.63045732]
["bitfinex-derivatives","BTCF0:USTF0",1625538577791,0.48115088,33744.0,33743.0,0.975517]
["bitfinex-derivatives","BTCF0:USTF0",1625538578443,0.8299799,33744.0,33743.0,0.63045732]
["bitfinex-derivatives","BTCF0:USTF0",1625538579246,0.9479799,33744.0,33743.0,0.24408732]
["bitfinex-derivatives","BTCF0:USTF0",1625538579545,1.64541467,33744.0,33743.0,0.24408732]
["bitfinex-derivatives","BTCF0:USTF0",1625538579646,2.34298198,33744.0,33743.0,0.24408732]
["bitfinex-derivatives","BTCF0:USTF0",1625538580049,3.56396954,33744.0,33743.0,0.24408732]
["bitfinex-derivatives","BTCF0:USTF0",1625538580396,3.50496954,33744.0,33743.0,0.24408732]
["bitfinex-derivatives","BTCF0:USTF0",1625538580750,3.50496954,33744.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538581199,3.56396954,33744.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538582002,4.96010347,33744.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538582102,4.90110347,33744.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538582402,4.90110347,33744.0,33743.0,0.24408747]
["bitfinex-derivatives","BTCF0:USTF0",1625538583254,3.44596954,33744.0,33743.0,0.24408747]
["bitfinex-derivatives","BTCF0:USTF0",1625538583855,3.56396954,33744.0,33743.0,0.24408747]
["bitfinex-derivatives","BTCF0:USTF0",1625538584808,3.50496954,33744.0,33743.0,0.24408747]
["bitfinex-derivatives","BTCF0:USTF0",1625538584908,3.56396954,33744.0,33743.0,0.24408747]
["bitfinex-derivatives","BTCF0:USTF0",1625538585910,3.50496954,33744.0,33743.0,0.24408747]
["bitfinex-derivatives","BTCF0:USTF0",1625538587365,3.56396954,33744.0,33743.0,0.24408747]
["bitfinex-derivatives","BTCF0:USTF0",1625538587815,4.96203517,33744.0,33743.0,0.24408747]
["bitfinex-derivatives","BTCF0:USTF0",1625538593280,5.48678578,33744.0,33743.0,0.24408747]
["bitfinex-derivatives","BTCF0:USTF0",1625538600596,7.06072442,33744.0,33743.0,0.24408747]
["bitfinex-derivatives","BTCF0:USTF0",1625538600847,7.00172442,33744.0,33743.0,0.24408747]
["bitfinex-derivatives","BTCF0:USTF0",1625538601146,5.36878578,33744.0,33743.0,0.24408747]
["bitfinex-derivatives","BTCF0:USTF0",1625538601246,5.36878578,33744.0,33743.0,0.30108747]
["bitfinex-derivatives","BTCF0:USTF0",1625538601552,5.12821034,33744.0,33743.0,0.36008747]
["bitfinex-derivatives","BTCF0:USTF0",1625538601999,5.12821034,33744.0,33743.0,5.22708747]
["bitfinex-derivatives","BTCF0:USTF0",1625538602201,5.12821034,33744.0,33743.0,5.46766291]
["bitfinex-derivatives","BTCF0:USTF0",1625538602350,5.12821034,33744.0,33743.0,5.52666291]
["bitfinex-derivatives","BTCF0:USTF0",1625538602451,1.46289336,33744.0,33743.0,8.99735251]
["bitfinex-derivatives","BTCF0:USTF0",1625538603001,0.76536655,33744.0,33743.0,10.38518728]
["bitfinex-derivatives","BTCF0:USTF0",1625538603100,0.76536655,33744.0,33743.0,5.51818728]
["bitfinex-derivatives","BTCF0:USTF0",1625538603201,0.76536655,33744.0,33743.0,5.40018728]
["bitfinex-derivatives","BTCF0:USTF0",1625538603501,0.76517003,33744.0,33743.0,4.01235251]
["bitfinex-derivatives","BTCF0:USTF0",1625538603602,4.56367003,33744.0,33743.0,4.01235251]
["bitfinex-derivatives","BTCF0:USTF0",1625538603901,6.31216555,33744.0,33743.0,4.01235251]
["bitfinex-derivatives","BTCF0:USTF0",1625538604351,6.31216555,33744.0,33743.0,2.79761115]
["bitfinex-derivatives","BTCF0:USTF0",1625538605553,6.37116555,33744.0,33743.0,2.79761115]
["bitfinex-derivatives","BTCF0:USTF0",1625538606257,7.59524919,33744.0,33743.0,2.79761115]
["bitfinex-derivatives","BTCF0:USTF0",1625538606956,7.59524919,33744.0,33743.0,1.75640427]
["bitfinex-derivatives","BTCF0:USTF0",1625538607409,7.59524919,33744.0,33743.0,2.79739721]
["bitfinex-derivatives","BTCF0:USTF0",1625538616777,8.9950854,33744.0,33743.0,1.75640427]
["bitfinex-derivatives","BTCF0:USTF0",1625538619734,8.9360854,33744.0,33743.0,1.75640427]
["bitfinex-derivatives","BTCF0:USTF0",1625538619835,8.9360854,33744.0,33743.0,2.79609733]
["bitfinex-derivatives","BTCF0:USTF0",1625538620387,5.1375854,33744.0,33743.0,2.85509733]
["bitfinex-derivatives","BTCF0:USTF0",1625538620488,5.1375854,33744.0,33743.0,3.12085733]
["bitfinex-derivatives","BTCF0:USTF0",1625538620639,3.73774919,33744.0,33743.0,3.12085733]
["bitfinex-derivatives","BTCF0:USTF0",1625538621142,2.51366555,33744.0,33743.0,5.71638096]
["bitfinex-derivatives","BTCF0:USTF0",1625538622292,1.4646032,33744.0,33743.0,5.71638096]
["bitfinex-derivatives","BTCF0:USTF0",1625538622491,1.4646032,33744.0,33743.0,5.7279882]
["bitfinex-derivatives","BTCF0:USTF0",1625538622841,1.11546427,33744.0,33743.0,5.7279882]
["bitfinex-derivatives","BTCF0:USTF0",1625538623095,1.11546427,33744.0,33743.0,5.71638096]
["bitfinex-derivatives","BTCF0:USTF0",1625538623342,1.46573538,33744.0,33743.0,5.71638096]
["bitfinex-derivatives","BTCF0:USTF0",1625538624245,1.46573538,33744.0,33743.0,5.72798951]
["bitfinex-derivatives","BTCF0:USTF0",1625538624446,1.46573538,33744.0,33743.0,5.71638096]
["bitfinex-derivatives","BTCF0:USTF0",1625538626750,1.46573538,33744.0,33743.0,5.7279897]
["bitfinex-derivatives","BTCF0:USTF0",1625538626951,1.46573538,33744.0,33743.0,5.71638096]
["bitfinex-derivatives","BTCF0:USTF0",1625538627153,1.11542221,33744.0,33743.0,5.72799248]
["bitfinex-derivatives","BTCF0:USTF0",1625538627353,1.11542221,33744.0,33743.0,5.71638096]
["bitfinex-derivatives","BTCF0:USTF0",1625538628305,0.76517003,33744.0,33743.0,5.71638096]
["bitfinex-derivatives","BTCF0:USTF0",1625538628407,0.52459459,33744.0,33743.0,5.71638096]
["bitfinex-derivatives","BTCF0:USTF0",1625538628958,1.22505146,33744.0,33743.0,5.71638096]
["bitfinex-derivatives","BTCF0:USTF0",1625538629459,1.22547934,33747.0,33743.0,5.71638096]
["bitfinex-derivatives","BTCF0:USTF0",1625538629561,1.22547934,33747.0,33744.0,0.0116262]
["bitfinex-derivatives","BTCF0:USTF0",1625538629659,1.22547934,33747.0,33744.0,0.0706262]
["bitfinex-derivatives","BTCF0:USTF0",1625538629860,1.22547934,33747.0,33745.0,0.00351066]
["bitfinex-derivatives","BTCF0:USTF0",1625538629959,0.52548166,33746.0,33745.0,0.06251066]
["bitfinex-derivatives","BTCF0:USTF0",1625538630059,0.52548166,33746.0,33745.0,0.11951066]
["bitfinex-derivatives","BTCF0:USTF0",1625538630160,0.52548166,33746.0,33745.0,0.13113354]
["bitfinex-derivatives","BTCF0:USTF0",1625538630260,0.52548166,33746.0,33745.0,4.28771558]
["bitfinex-derivatives","BTCF0:USTF0",1625538630509,0.52548166,33746.0,33745.0,4.51666814]
["bitfinex-derivatives","BTCF0:USTF0",1625538630614,1.22548694,33749.0,33745.0,2.95794988]
["bitfinex-derivatives","BTCF0:USTF0",1625538630912,1.22548694,33749.0,33746.0,0.00351073]
["bitfinex-derivatives","BTCF0:USTF0",1625538631012,1.22548694,33749.0,33746.0,0.06251073]
["bitfinex-derivatives","BTCF0:USTF0",1625538631114,1.22548694,33749.0,33748.0,1.21246139]
["bitfinex-derivatives","BTCF0:USTF0",1625538631212,1.22548694,33749.0,33748.0,1.32846139]
["bitfinex-derivatives","BTCF0:USTF0",1625538631512,1.22548694,33749.0,33748.0,1.33197208]
["bitfinex-derivatives","BTCF0:USTF0",1625538631819,0.24057544,33753.0,33748.0,1.33197208]
["bitfinex-derivatives","BTCF0:USTF0",1625538631820,1.22532187,33750.0,33748.0,2.71798733]
["bitfinex-derivatives","BTCF0:USTF0",1625538632263,1.22532187,33750.0,33749.0,0.00351063]
["bitfinex-derivatives","BTCF0:USTF0",1625538632365,1.22532187,33750.0,33749.0,0.06251063]
["bitfinex-derivatives","BTCF0:USTF0",1625538632513,1.22532187,33750.0,33749.0,1.75629487]
["bitfinex-derivatives","BTCF0:USTF0",1625538632613,1.22532187,33750.0,33749.0,1.81329487]
["bitfinex-derivatives","BTCF0:USTF0",1625538633114,1.40034285,33752.0,33749.0,1.81329487]
["bitfinex-derivatives","BTCF0:USTF0",1625538633115,1.22530035,33751.0,33749.0,1.81329487]
["bitfinex-derivatives","BTCF0:USTF0",1625538633213,1.22530035,33751.0,33750.0,4.2101]
["bitfinex-derivatives","BTCF0:USTF0",1625538633313,1.22530035,33751.0,33750.0,4.652]
["bitfinex-derivatives","BTCF0:USTF0",1625538633565,1.22530035,33751.0,33750.0,4.65551055]
["bitfinex-derivatives","BTCF0:USTF0",1625538633714,1.22530035,33751.0,33750.0,5.86782431]
["bitfinex-derivatives","BTCF0:USTF0",1625538634114,1.22494344,33752.0,33750.0,5.86782431]
["bitfinex-derivatives","BTCF0:USTF0",1625538634615,1.22494344,33752.0,33751.0,0.00351055]
["bitfinex-derivatives","BTCF0:USTF0",1625538634716,1.22494344,33752.0,33751.0,1.27394984]
["bitfinex-derivatives","BTCF0:USTF0",1625538634815,1.22494344,33752.0,33751.0,1.33094984]
["bitfinex-derivatives","BTCF0:USTF0",1625538635316,1.2248904,33753.0,33751.0,1.33094984]
["bitfinex-derivatives","BTCF0:USTF0",1625538635666,1.2248904,33753.0,33752.0,0.00351047]
["bitfinex-derivatives","BTCF0:USTF0",1625538635866,1.2248904,33753.0,33752.0,0.06251047]
["bitfinex-derivatives","BTCF0:USTF0",1625538635966,1.2248904,33753.0,33752.0,0.17851047]
["bitfinex-derivatives","BTCF0:USTF0",1625538636220,0.62230077,33754.0,33752.0,0.17851047]
["bitfinex-derivatives","BTCF0:USTF0",1625538636519,0.62230077,33754.0,33753.0,0.00351038]
["bitfinex-derivatives","BTCF0:USTF0",1625538636619,0.24057544,33757.0,33754.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625538636719,0.24057544,33757.0,33754.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625538637021,0.24057544,33757.0,33755.0,0.0035103]
["bitfinex-derivatives","BTCF0:USTF0",1625538637222,0.24057544,33757.0,33755.0,0.0625103]
["bitfinex-derivatives","BTCF0:USTF0",1625538637521,0.24057544,33757.0,33756.0,0.00351027]
["bitfinex-derivatives","BTCF0:USTF0",1625538637622,0.24057544,33757.0,33756.0,0.06251027]
["bitfinex-derivatives","BTCF0:USTF0",1625538638372,3.48609674,33763.0,33756.0,0.06251027]
["bitfinex-derivatives","BTCF0:USTF0",1625538638624,3.48609674,33763.0,33760.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625538638725,1.912,33763.0,33760.0,0.86105088]
["bitfinex-derivatives","BTCF0:USTF0",1625538638925,1.912,33763.0,33760.0,0.86456113]
["bitfinex-derivatives","BTCF0:USTF0",1625538639077,0.921,33763.0,33760.0,0.86456113]
["bitfinex-derivatives","BTCF0:USTF0",1625538639176,1.57318246,33764.0,33760.0,0.86456113]
["bitfinex-derivatives","BTCF0:USTF0",1625538639479,1.81359223,33765.0,33760.0,1.38233896]
["bitfinex-derivatives","BTCF0:USTF0",1625538639677,1.81359223,33765.0,33760.0,1.44133896]
["bitfinex-derivatives","BTCF0:USTF0",1625538640179,0.24057544,33765.0,33760.0,0.92356113]
["bitfinex-derivatives","BTCF0:USTF0",1625538640630,0.24057544,33765.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538640730,0.24057544,33765.0,33764.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625538641833,0.24057544,33765.0,33764.0,0.30108529]
["bitfinex-derivatives","BTCF0:USTF0",1625538643138,0.24057544,33765.0,33764.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625538644591,1.57030955,33770.0,33764.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625538644689,1.62930955,33770.0,33764.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625538645191,1.57030955,33770.0,33764.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625538645895,1.56959689,33771.0,33764.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625538646447,1.62859689,33771.0,33764.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625538646648,1.68759689,33771.0,33770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538646848,1.68759689,33771.0,33770.0,0.51485544]
["bitfinex-derivatives","BTCF0:USTF0",1625538646997,0.118,33771.0,33770.0,0.51485544]
["bitfinex-derivatives","BTCF0:USTF0",1625538651609,0.118,33771.0,33770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538651959,1.51188924,33771.0,33770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538652363,3.16961307,33771.0,33770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538652663,3.41018851,33771.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538653116,3.32058851,33771.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538653516,3.32531981,33765.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538653615,3.47331981,33765.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538653967,3.38431981,33765.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538654170,7.63371981,33765.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538654720,7.87429525,33765.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538655469,3.56589525,33765.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538655569,3.26238525,33765.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538656424,2.85513412,33765.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538656923,1.46086043,33765.0,33764.0,0.24408511]
["bitfinex-derivatives","BTCF0:USTF0",1625538657776,0.24057544,33765.0,33764.0,0.24408511]
["bitfinex-derivatives","BTCF0:USTF0",1625538658929,0.24057544,33765.0,33764.0,0.30108511]
["bitfinex-derivatives","BTCF0:USTF0",1625538659028,0.24057544,33765.0,33764.0,0.60868511]
["bitfinex-derivatives","BTCF0:USTF0",1625538659881,1.2864259,33765.0,33764.0,0.60868511]
["bitfinex-derivatives","BTCF0:USTF0",1625538660481,0.24057544,33765.0,33764.0,0.60868511]
["bitfinex-derivatives","BTCF0:USTF0",1625538664537,0.76356786,33765.0,33764.0,0.60868511]
["bitfinex-derivatives","BTCF0:USTF0",1625538665488,0.52299242,33765.0,33764.0,0.60868511]
["bitfinex-derivatives","BTCF0:USTF0",1625538666086,0.05409242,33765.0,33764.0,0.60868511]
["bitfinex-derivatives","BTCF0:USTF0",1625538666889,1.04535387,33769.0,33764.0,0.60868511]
["bitfinex-derivatives","BTCF0:USTF0",1625538666990,1.04535387,33769.0,33768.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625538666991,1.10435387,33769.0,33768.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625538667439,1.10435387,33769.0,33768.0,0.54166015]
["bitfinex-derivatives","BTCF0:USTF0",1625538667639,1.04535387,33769.0,33768.0,0.54166015]
["bitfinex-derivatives","BTCF0:USTF0",1625538667792,1.04535387,33769.0,33768.0,0.60066015]
["bitfinex-derivatives","BTCF0:USTF0",1625538668342,1.04506669,33773.0,33768.0,0.60066015]
["bitfinex-derivatives","BTCF0:USTF0",1625538668443,1.04506669,33773.0,33772.0,4.9166]
["bitfinex-derivatives","BTCF0:USTF0",1625538668545,1.04506669,33773.0,33772.0,5.25985]
["bitfinex-derivatives","BTCF0:USTF0",1625538668644,1.04506669,33773.0,33772.0,5.31885]
["bitfinex-derivatives","BTCF0:USTF0",1625538668747,1.04506669,33773.0,33772.0,5.38135892]
["bitfinex-derivatives","BTCF0:USTF0",1625538668947,1.04501116,33774.0,33772.0,5.8625098]
["bitfinex-derivatives","BTCF0:USTF0",1625538669345,0.54431116,33774.0,33773.0,0.00350834]
["bitfinex-derivatives","BTCF0:USTF0",1625538669447,0.54431116,33774.0,33773.0,0.06250834]
["bitfinex-derivatives","BTCF0:USTF0",1625538669548,0.54431116,33774.0,33773.0,0.12150834]
["bitfinex-derivatives","BTCF0:USTF0",1625538669650,0.54431116,33774.0,33773.0,0.17850834]
["bitfinex-derivatives","BTCF0:USTF0",1625538670001,1.04495528,33780.0,33773.0,0.17850834]
["bitfinex-derivatives","BTCF0:USTF0",1625538670299,1.04495528,33780.0,33774.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625538670400,1.04495528,33780.0,33775.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625538670503,1.04495528,33780.0,33775.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625538670601,1.21906338,33783.0,33775.0,0.17850808]
["bitfinex-derivatives","BTCF0:USTF0",1625538670752,1.21906338,33783.0,33775.0,0.67850808]
["bitfinex-derivatives","BTCF0:USTF0",1625538670849,1.21906338,33783.0,33776.0,0.00350805]
["bitfinex-derivatives","BTCF0:USTF0",1625538671001,1.21804912,33784.0,33782.0,0.80050088]
["bitfinex-derivatives","BTCF0:USTF0",1625538671504,1.39203129,33786.0,33782.0,0.80050088]
["bitfinex-derivatives","BTCF0:USTF0",1625538671505,1.21801707,33786.0,33782.0,0.80050088]
["bitfinex-derivatives","BTCF0:USTF0",1625538671957,1.21801707,33786.0,33782.0,0.85950088]
["bitfinex-derivatives","BTCF0:USTF0",1625538672507,0.24057544,33787.0,33782.0,0.85950088]
["bitfinex-derivatives","BTCF0:USTF0",1625538672856,1.45766973,33787.0,33782.0,0.85950088]
["bitfinex-derivatives","BTCF0:USTF0",1625538672956,1.45766973,33787.0,33782.0,0.80050088]
["bitfinex-derivatives","BTCF0:USTF0",1625538673058,1.57566973,33787.0,33782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625538673156,1.57566973,33787.0,33782.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625538673258,1.21728735,33786.0,33782.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625538673461,1.21728735,33786.0,33782.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625538673760,1.45782491,33787.0,33782.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625538674711,0.24057544,33787.0,33782.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625538674811,0.29957544,33787.0,33782.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625538675014,0.29957544,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538675164,0.35857544,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538675361,2.96541465,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538675813,8.28401465,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538676013,8.28401465,33787.0,33782.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625538676113,8.58336465,33787.0,33782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625538676814,2.60684652,33783.0,33782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625538676917,2.66584652,33783.0,33782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625538677015,2.96542196,33783.0,33782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625538678169,2.90642196,33783.0,33782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625538678573,2.96542196,33783.0,33782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625538679571,4.53033901,33783.0,33782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625538680072,4.53033901,33783.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538680575,1.21723777,33777.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538680676,1.61314777,33777.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538680876,2.60854182,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538680974,2.72654182,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538681075,3.2076927,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538681577,8.0807927,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538681977,8.0807927,33775.0,33771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538682680,2.60976838,33772.0,33771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538682780,2.66876838,33772.0,33771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538682880,2.60976838,33772.0,33771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538683184,1.21790351,33772.0,33771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538683481,0.059,33772.0,33771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538683630,1.45841647,33773.0,33771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538683731,1.51741647,33773.0,33771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538684030,1.57641647,33773.0,33771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538684333,0.35857544,33773.0,33771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538684783,1.21821034,33772.0,33771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538684885,1.27721034,33772.0,33771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538684985,1.33621034,33772.0,33771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538685937,2.72878949,33772.0,33771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538687387,2.72878949,33772.0,33765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538687938,1.21908691,33769.0,33765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538688040,1.67546691,33769.0,33765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538689088,0.24057544,33766.0,33765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538689188,0.29957544,33766.0,33765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538689590,0.9966051,33766.0,33765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538690692,0.9376051,33766.0,33765.0,0.24408474]
["bitfinex-derivatives","BTCF0:USTF0",1625538690793,0.9376051,33766.0,33765.0,0.30108474]
["bitfinex-derivatives","BTCF0:USTF0",1625538690892,0.24057544,33766.0,33765.0,0.30108474]
["bitfinex-derivatives","BTCF0:USTF0",1625538691092,0.24057544,33766.0,33765.0,0.36008474]
["bitfinex-derivatives","BTCF0:USTF0",1625538691391,0.24057544,33766.0,33765.0,1.04968868]
["bitfinex-derivatives","BTCF0:USTF0",1625538693756,0.24057544,33766.0,33765.0,0.99068868]
["bitfinex-derivatives","BTCF0:USTF0",1625538694255,0.24057544,33766.0,33765.0,1.28552868]
["bitfinex-derivatives","BTCF0:USTF0",1625538694959,0.24057544,33766.0,33765.0,2.49287798]
["bitfinex-derivatives","BTCF0:USTF0",1625538695107,0.24057544,33766.0,33765.0,2.55187798]
["bitfinex-derivatives","BTCF0:USTF0",1625538695208,0.24057544,33766.0,33765.0,2.49287798]
["bitfinex-derivatives","BTCF0:USTF0",1625538697563,0.24057544,33766.0,33765.0,1.28552868]
["bitfinex-derivatives","BTCF0:USTF0",1625538699319,0.24057544,33766.0,33765.0,1.34452868]
["bitfinex-derivatives","BTCF0:USTF0",1625538699717,0.24057544,33766.0,33765.0,3.58814182]
["bitfinex-derivatives","BTCF0:USTF0",1625538700269,0.24057544,33766.0,33765.0,3.52914182]
["bitfinex-derivatives","BTCF0:USTF0",1625538701319,0.32797145,33766.0,33765.0,2.32104244]
["bitfinex-derivatives","BTCF0:USTF0",1625538701974,0.93854485,33766.0,33765.0,1.28552868]
["bitfinex-derivatives","BTCF0:USTF0",1625538702070,0.93854485,33766.0,33765.0,0.99068868]
["bitfinex-derivatives","BTCF0:USTF0",1625538702472,0.24057544,33766.0,33765.0,2.02748902]
["bitfinex-derivatives","BTCF0:USTF0",1625538704175,0.24057544,33766.0,33765.0,0.99068868]
["bitfinex-derivatives","BTCF0:USTF0",1625538704176,0.93859453,33766.0,33765.0,0.99068868]
["bitfinex-derivatives","BTCF0:USTF0",1625538704579,0.24057544,33766.0,33765.0,0.99068868]
["bitfinex-derivatives","BTCF0:USTF0",1625538704976,0.24057544,33766.0,33765.0,2.02755537]
["bitfinex-derivatives","BTCF0:USTF0",1625538705877,0.24057544,33766.0,33765.0,2.08655537]
["bitfinex-derivatives","BTCF0:USTF0",1625538706428,0.32799095,33766.0,33765.0,3.29573229]
["bitfinex-derivatives","BTCF0:USTF0",1625538706928,0.24057544,33766.0,33765.0,3.29573229]
["bitfinex-derivatives","BTCF0:USTF0",1625538708379,0.17482474,33767.0,33765.0,3.29573229]
["bitfinex-derivatives","BTCF0:USTF0",1625538708478,0.17482474,33767.0,33765.0,3.50635229]
["bitfinex-derivatives","BTCF0:USTF0",1625538708779,0.17482474,33767.0,33766.0,1.73044386]
["bitfinex-derivatives","BTCF0:USTF0",1625538708881,0.17482474,33767.0,33766.0,1.78744386]
["bitfinex-derivatives","BTCF0:USTF0",1625538709183,0.08741543,33767.0,33766.0,2.0280193]
["bitfinex-derivatives","BTCF0:USTF0",1625538709538,0.17482738,33767.0,33766.0,2.0280193]
["bitfinex-derivatives","BTCF0:USTF0",1625538709884,0.08741543,33767.0,33766.0,2.0280193]
["bitfinex-derivatives","BTCF0:USTF0",1625538710438,0.78558067,33767.0,33766.0,0.9918583]
["bitfinex-derivatives","BTCF0:USTF0",1625538710537,0.84458067,33767.0,33766.0,0.9918583]
["bitfinex-derivatives","BTCF0:USTF0",1625538711937,0.78558067,33767.0,33766.0,1.0508583]
["bitfinex-derivatives","BTCF0:USTF0",1625538712038,0.78558067,33767.0,33766.0,1.3858783]
["bitfinex-derivatives","BTCF0:USTF0",1625538712238,0.78558067,33767.0,33766.0,1.3268783]
["bitfinex-derivatives","BTCF0:USTF0",1625538712439,0.17484073,33767.0,33766.0,2.36299822]
["bitfinex-derivatives","BTCF0:USTF0",1625538712840,0.08741543,33767.0,33766.0,2.36299822]
["bitfinex-derivatives","BTCF0:USTF0",1625538713243,0.17483832,33767.0,33766.0,2.36299822]
["bitfinex-derivatives","BTCF0:USTF0",1625538714094,0.78586182,33767.0,33766.0,2.36299822]
["bitfinex-derivatives","BTCF0:USTF0",1625538714744,0.08741543,33767.0,33766.0,2.36299822]
["bitfinex-derivatives","BTCF0:USTF0",1625538715950,0.78622364,33767.0,33766.0,3.57321285]
["bitfinex-derivatives","BTCF0:USTF0",1625538716751,0.78622364,33767.0,33766.0,3.63221285]
["bitfinex-derivatives","BTCF0:USTF0",1625538716855,0.78622364,33767.0,33766.0,3.57321285]
["bitfinex-derivatives","BTCF0:USTF0",1625538719507,1.31050302,33767.0,33766.0,4.09189772]
["bitfinex-derivatives","BTCF0:USTF0",1625538722009,0.61169481,33767.0,33766.0,4.09189772]
["bitfinex-derivatives","BTCF0:USTF0",1625538722108,1.31073409,33767.0,33766.0,4.09189772]
["bitfinex-derivatives","BTCF0:USTF0",1625538728579,1.31073409,33767.0,33766.0,4.15089772]
["bitfinex-derivatives","BTCF0:USTF0",1625538731887,1.31073409,33767.0,33766.0,4.15966947]
["bitfinex-derivatives","BTCF0:USTF0",1625538731990,0.61169481,33767.0,33766.0,5.54402564]
["bitfinex-derivatives","BTCF0:USTF0",1625538732138,0.61169481,33767.0,33766.0,5.53525389]
["bitfinex-derivatives","BTCF0:USTF0",1625538732488,1.3114921,33767.0,33766.0,5.53525389]
["bitfinex-derivatives","BTCF0:USTF0",1625538732688,1.3114921,33767.0,33766.0,5.54402539]
["bitfinex-derivatives","BTCF0:USTF0",1625538732990,0.61169481,33767.0,33766.0,5.54402539]
["bitfinex-derivatives","BTCF0:USTF0",1625538734041,0.61169481,33767.0,33766.0,5.53525389]
["bitfinex-derivatives","BTCF0:USTF0",1625538734394,2.36245149,33767.0,33766.0,5.53525389]
["bitfinex-derivatives","BTCF0:USTF0",1625538734592,2.36245149,33767.0,33766.0,5.5440255]
["bitfinex-derivatives","BTCF0:USTF0",1625538735495,2.36245149,33767.0,33766.0,5.55564493]
["bitfinex-derivatives","BTCF0:USTF0",1625538735695,1.31203249,33767.0,33766.0,7.11455301]
["bitfinex-derivatives","BTCF0:USTF0",1625538735996,0.61169481,33767.0,33766.0,7.11455301]
["bitfinex-derivatives","BTCF0:USTF0",1625538736097,0.61169481,33767.0,33766.0,12.26035301]
["bitfinex-derivatives","BTCF0:USTF0",1625538736552,1.31229245,33767.0,33766.0,12.26035301]
["bitfinex-derivatives","BTCF0:USTF0",1625538736652,1.22487702,33767.0,33766.0,12.26035301]
["bitfinex-derivatives","BTCF0:USTF0",1625538737602,1.22487702,33767.0,33766.0,12.2515814]
["bitfinex-derivatives","BTCF0:USTF0",1625538738704,2.27587467,33767.0,33766.0,12.2515814]
["bitfinex-derivatives","BTCF0:USTF0",1625538744169,1.22487702,33767.0,33766.0,12.2603524]
["bitfinex-derivatives","BTCF0:USTF0",1625538747527,1.22487702,33767.0,33766.0,12.2013524]
["bitfinex-derivatives","BTCF0:USTF0",1625538747627,1.22487702,33767.0,33766.0,7.0555524]
["bitfinex-derivatives","BTCF0:USTF0",1625538747727,1.43425702,33767.0,33766.0,7.03516197]
["bitfinex-derivatives","BTCF0:USTF0",1625538747926,1.43425702,33767.0,33766.0,6.97816197]
["bitfinex-derivatives","BTCF0:USTF0",1625538748027,1.49325702,33767.0,33766.0,6.64314197]
["bitfinex-derivatives","BTCF0:USTF0",1625538748479,3.77103866,33767.0,33766.0,5.08423389]
["bitfinex-derivatives","BTCF0:USTF0",1625538748779,5.1727593,33767.0,33766.0,3.69987772]
["bitfinex-derivatives","BTCF0:USTF0",1625538749480,5.65391018,33767.0,33766.0,3.69987772]
["bitfinex-derivatives","BTCF0:USTF0",1625538750085,5.65391018,33767.0,33766.0,2.48966309]
["bitfinex-derivatives","BTCF0:USTF0",1625538750936,7.23101276,33767.0,33766.0,2.48966309]
["bitfinex-derivatives","BTCF0:USTF0",1625538751635,7.29001276,33767.0,33766.0,2.48966309]
["bitfinex-derivatives","BTCF0:USTF0",1625538751937,7.29001276,33767.0,33766.0,0.76276917]
["bitfinex-derivatives","BTCF0:USTF0",1625538752939,7.29001276,33767.0,33766.0,0.3307976]
["bitfinex-derivatives","BTCF0:USTF0",1625538753390,7.29001276,33767.0,33766.0,0.2440843]
["bitfinex-derivatives","BTCF0:USTF0",1625538754090,7.29001276,33767.0,33766.0,0.08671609]
["bitfinex-derivatives","BTCF0:USTF0",1625538754694,7.29001276,33767.0,33766.0,0.00350946]
["bitfinex-derivatives","BTCF0:USTF0",1625538755145,7.29001276,33767.0,33765.0,0.00350946]
["bitfinex-derivatives","BTCF0:USTF0",1625538755245,7.29001276,33767.0,33765.0,0.09016846]
["bitfinex-derivatives","BTCF0:USTF0",1625538755545,0.24057544,33766.0,33765.0,0.09016846]
["bitfinex-derivatives","BTCF0:USTF0",1625538755643,0.29957544,33766.0,33765.0,0.09016846]
["bitfinex-derivatives","BTCF0:USTF0",1625538755744,6.83792351,33766.0,33764.0,0.08665481]
["bitfinex-derivatives","BTCF0:USTF0",1625538755944,6.83792351,33766.0,33765.0,0.00350947]
["bitfinex-derivatives","BTCF0:USTF0",1625538756247,0.35857544,33766.0,33765.0,0.00350947]
["bitfinex-derivatives","BTCF0:USTF0",1625538756649,6.83545183,33766.0,33765.0,0.00350947]
["bitfinex-derivatives","BTCF0:USTF0",1625538758299,6.83545183,33766.0,33764.0,0.08665481]
["bitfinex-derivatives","BTCF0:USTF0",1625538758451,6.83545183,33766.0,33763.0,0.08664375]
["bitfinex-derivatives","BTCF0:USTF0",1625538758900,0.88381746,33766.0,33764.0,0.00350956]
["bitfinex-derivatives","BTCF0:USTF0",1625538759001,0.35857544,33766.0,33764.0,0.00350956]
["bitfinex-derivatives","BTCF0:USTF0",1625538759403,6.47458271,33765.0,33764.0,0.00350956]
["bitfinex-derivatives","BTCF0:USTF0",1625538759503,6.53358271,33765.0,33764.0,0.00350956]
["bitfinex-derivatives","BTCF0:USTF0",1625538759602,6.59258271,33765.0,33764.0,0.00350956]
["bitfinex-derivatives","BTCF0:USTF0",1625538759702,6.83315815,33765.0,33763.0,0.08664375]
["bitfinex-derivatives","BTCF0:USTF0",1625538759953,6.83315815,33765.0,33762.0,0.08668449]
["bitfinex-derivatives","BTCF0:USTF0",1625538760457,6.83315815,33765.0,33763.0,0.00350954]
["bitfinex-derivatives","BTCF0:USTF0",1625538760705,4.89956888,33763.0,33762.0,0.08668449]
["bitfinex-derivatives","BTCF0:USTF0",1625538760806,5.01756888,33763.0,33762.0,0.08668449]
["bitfinex-derivatives","BTCF0:USTF0",1625538760906,9.14966888,33763.0,33762.0,0.08668449]
["bitfinex-derivatives","BTCF0:USTF0",1625538761006,9.14966888,33763.0,33762.0,0.09019409]
["bitfinex-derivatives","BTCF0:USTF0",1625538761809,9.14966888,33763.0,33762.0,0.0035096]
["bitfinex-derivatives","BTCF0:USTF0",1625538762358,9.14966888,33763.0,33762.0,0.52301336]
["bitfinex-derivatives","BTCF0:USTF0",1625538762557,4.95856888,33763.0,33762.0,0.52301336]
["bitfinex-derivatives","BTCF0:USTF0",1625538762760,4.89956888,33763.0,33762.0,0.52301336]
["bitfinex-derivatives","BTCF0:USTF0",1625538762862,4.89956888,33763.0,33762.0,2.25384031]
["bitfinex-derivatives","BTCF0:USTF0",1625538762961,4.95856888,33763.0,33762.0,2.25384031]
["bitfinex-derivatives","BTCF0:USTF0",1625538763162,2.33391856,33763.0,33762.0,3.46463949]
["bitfinex-derivatives","BTCF0:USTF0",1625538763260,2.27491856,33763.0,33762.0,3.46463949]
["bitfinex-derivatives","BTCF0:USTF0",1625538763360,2.33391856,33763.0,33762.0,3.46463949]
["bitfinex-derivatives","BTCF0:USTF0",1625538763465,2.27491856,33763.0,33762.0,3.46463949]
["bitfinex-derivatives","BTCF0:USTF0",1625538763562,2.33391856,33763.0,33762.0,3.46463949]
["bitfinex-derivatives","BTCF0:USTF0",1625538763962,2.27491856,33763.0,33762.0,3.46463949]
["bitfinex-derivatives","BTCF0:USTF0",1625538764063,2.33391856,33763.0,33762.0,3.46463949]
["bitfinex-derivatives","BTCF0:USTF0",1625538764167,2.27491856,33763.0,33762.0,3.46463949]
["bitfinex-derivatives","BTCF0:USTF0",1625538764264,2.33391856,33763.0,33762.0,3.46463949]
["bitfinex-derivatives","BTCF0:USTF0",1625538764564,2.27491856,33763.0,33762.0,3.46463949]
["bitfinex-derivatives","BTCF0:USTF0",1625538764768,2.33391856,33763.0,33762.0,3.46463949]
["bitfinex-derivatives","BTCF0:USTF0",1625538765066,1.28402344,33763.0,33762.0,4.8490481]
["bitfinex-derivatives","BTCF0:USTF0",1625538765470,2.33333398,33763.0,33762.0,3.52163949]
["bitfinex-derivatives","BTCF0:USTF0",1625538767424,2.27433398,33763.0,33762.0,3.52163949]
["bitfinex-derivatives","BTCF0:USTF0",1625538767574,1.22502344,33763.0,33762.0,4.90446235]
["bitfinex-derivatives","BTCF0:USTF0",1625538767725,1.28402344,33763.0,33762.0,4.90446235]
["bitfinex-derivatives","BTCF0:USTF0",1625538768624,1.22502344,33763.0,33762.0,4.90446235]
["bitfinex-derivatives","BTCF0:USTF0",1625538769076,0.52503504,33763.0,33762.0,4.90446235]
["bitfinex-derivatives","BTCF0:USTF0",1625538769378,1.2242986,33764.0,33762.0,4.90446235]
["bitfinex-derivatives","BTCF0:USTF0",1625538769627,1.2242986,33764.0,33763.0,4.83793472]
["bitfinex-derivatives","BTCF0:USTF0",1625538769727,1.2242986,33764.0,33763.0,4.89844372]
["bitfinex-derivatives","BTCF0:USTF0",1625538770580,0.5247214,33764.0,33763.0,4.89844372]
["bitfinex-derivatives","BTCF0:USTF0",1625538770677,0.5247214,33764.0,33763.0,4.89493472]
["bitfinex-derivatives","BTCF0:USTF0",1625538771280,0.24057544,33765.0,33763.0,4.89493472]
["bitfinex-derivatives","BTCF0:USTF0",1625538771378,0.9401241,33765.0,33763.0,4.89493472]
["bitfinex-derivatives","BTCF0:USTF0",1625538771727,0.9401241,33765.0,33764.0,0.00350886]
["bitfinex-derivatives","BTCF0:USTF0",1625538772029,0.9401241,33765.0,33764.0,5.08044525]
["bitfinex-derivatives","BTCF0:USTF0",1625538772131,0.9401241,33765.0,33764.0,5.13744525]
["bitfinex-derivatives","BTCF0:USTF0",1625538772631,1.46482289,33765.0,33764.0,5.13744525]
["bitfinex-derivatives","BTCF0:USTF0",1625538773187,0.24057544,33765.0,33764.0,5.13744525]
["bitfinex-derivatives","BTCF0:USTF0",1625538773583,0.32817067,33765.0,33764.0,5.13744525]
["bitfinex-derivatives","BTCF0:USTF0",1625538773884,0.24057544,33765.0,33764.0,5.13744525]
["bitfinex-derivatives","BTCF0:USTF0",1625538774086,0.24057544,33765.0,33764.0,5.37802069]
["bitfinex-derivatives","BTCF0:USTF0",1625538774385,0.32816598,33765.0,33764.0,5.37802069]
["bitfinex-derivatives","BTCF0:USTF0",1625538775691,0.32816598,33765.0,33764.0,5.43702069]
["bitfinex-derivatives","BTCF0:USTF0",1625538776242,0.32816598,33765.0,33764.0,5.44859938]
["bitfinex-derivatives","BTCF0:USTF0",1625538776491,0.24057544,33765.0,33764.0,7.00178737]
["bitfinex-derivatives","BTCF0:USTF0",1625538781555,0.24057544,33765.0,33764.0,6.94278737]
["bitfinex-derivatives","BTCF0:USTF0",1625538782004,0.24057544,33765.0,33764.0,7.00178737]
["bitfinex-derivatives","BTCF0:USTF0",1625538783358,0.24057544,33765.0,33764.0,6.94278737]
["bitfinex-derivatives","BTCF0:USTF0",1625538783560,0.24057544,33765.0,33764.0,7.00178737]
["bitfinex-derivatives","BTCF0:USTF0",1625538785010,0.08756066,33768.0,33764.0,6.52063649]
["bitfinex-derivatives","BTCF0:USTF0",1625538785110,0.14656066,33768.0,33764.0,6.52063649]
["bitfinex-derivatives","BTCF0:USTF0",1625538785209,0.14656066,33768.0,33765.0,0.01157616]
["bitfinex-derivatives","BTCF0:USTF0",1625538785460,0.14656066,33768.0,33766.0,0.00350836]
["bitfinex-derivatives","BTCF0:USTF0",1625538785560,0.14656066,33768.0,33767.0,4.83078723]
["bitfinex-derivatives","BTCF0:USTF0",1625538785661,0.14656066,33768.0,33767.0,4.88778723]
["bitfinex-derivatives","BTCF0:USTF0",1625538786014,0.14656066,33768.0,33767.0,4.89129559]
["bitfinex-derivatives","BTCF0:USTF0",1625538786112,0.3871361,33768.0,33767.0,5.13187103]
["bitfinex-derivatives","BTCF0:USTF0",1625538787366,0.3281361,33768.0,33767.0,5.13187103]
["bitfinex-derivatives","BTCF0:USTF0",1625538788825,0.3871361,33768.0,33767.0,5.13187103]
["bitfinex-derivatives","BTCF0:USTF0",1625538790978,0.3871361,33768.0,33767.0,5.19087103]
["bitfinex-derivatives","BTCF0:USTF0",1625538791079,0.73671345,33768.0,33767.0,5.19087103]
["bitfinex-derivatives","BTCF0:USTF0",1625538791333,0.3871361,33768.0,33767.0,5.19087103]
["bitfinex-derivatives","BTCF0:USTF0",1625538791632,0.14656066,33768.0,33767.0,5.19087103]
["bitfinex-derivatives","BTCF0:USTF0",1625538791731,0.08756066,33768.0,33767.0,5.19087103]
["bitfinex-derivatives","BTCF0:USTF0",1625538791932,0.14656066,33768.0,33767.0,5.19087103]
["bitfinex-derivatives","BTCF0:USTF0",1625538792633,0.08756066,33768.0,33767.0,5.19087103]
["bitfinex-derivatives","BTCF0:USTF0",1625538795086,0.08751584,33769.0,33767.0,5.19087103]
["bitfinex-derivatives","BTCF0:USTF0",1625538795388,0.08751584,33769.0,33768.0,0.00350814]
["bitfinex-derivatives","BTCF0:USTF0",1625538795487,0.08751584,33769.0,33768.0,0.06250814]
["bitfinex-derivatives","BTCF0:USTF0",1625538795887,0.08751584,33769.0,33768.0,4.9049183]
["bitfinex-derivatives","BTCF0:USTF0",1625538795987,0.08751584,33769.0,33768.0,4.9619183]
["bitfinex-derivatives","BTCF0:USTF0",1625538798992,0.4370175,33769.0,33768.0,4.9619183]
["bitfinex-derivatives","BTCF0:USTF0",1625538799345,0.4370175,33769.0,33768.0,4.9029183]
["bitfinex-derivatives","BTCF0:USTF0",1625538800598,0.4370175,33769.0,33768.0,4.9619183]
["bitfinex-derivatives","BTCF0:USTF0",1625538801546,0.08751584,33769.0,33768.0,4.9619183]
["bitfinex-derivatives","BTCF0:USTF0",1625538801796,0.08751584,33769.0,33768.0,4.97068854]
["bitfinex-derivatives","BTCF0:USTF0",1625538801901,0.43697761,33770.0,33768.0,4.97068854]
["bitfinex-derivatives","BTCF0:USTF0",1625538802196,0.43697761,33770.0,33769.0,4.83637383]
["bitfinex-derivatives","BTCF0:USTF0",1625538802296,0.43697761,33770.0,33769.0,4.89688191]
["bitfinex-derivatives","BTCF0:USTF0",1625538803550,0.43697761,33770.0,33769.0,9.74138191]
["bitfinex-derivatives","BTCF0:USTF0",1625538804405,0.08749911,33770.0,33769.0,9.74138191]
["bitfinex-derivatives","BTCF0:USTF0",1625538805004,0.34943123,33770.0,33769.0,8.35956082]
["bitfinex-derivatives","BTCF0:USTF0",1625538805506,0.8734977,33770.0,33769.0,8.35956082]
["bitfinex-derivatives","BTCF0:USTF0",1625538806005,0.8734977,33770.0,33769.0,8.36833097]
["bitfinex-derivatives","BTCF0:USTF0",1625538806155,0.34943123,33770.0,33769.0,8.36833097]
["bitfinex-derivatives","BTCF0:USTF0",1625538806857,0.43691549,33770.0,33769.0,8.36833097]
["bitfinex-derivatives","BTCF0:USTF0",1625538807861,0.43691549,33770.0,33769.0,8.35956082]
["bitfinex-derivatives","BTCF0:USTF0",1625538808162,0.43691549,33770.0,33769.0,8.36833109]
["bitfinex-derivatives","BTCF0:USTF0",1625538809464,0.43691549,33770.0,33769.0,8.35956082]
["bitfinex-derivatives","BTCF0:USTF0",1625538810468,0.34943123,33770.0,33769.0,8.35956082]
["bitfinex-derivatives","BTCF0:USTF0",1625538811823,0.40843123,33770.0,33769.0,8.35956082]
["bitfinex-derivatives","BTCF0:USTF0",1625538812122,0.9324345,33770.0,33769.0,8.35956082]
["bitfinex-derivatives","BTCF0:USTF0",1625538812675,0.58300327,33770.0,33769.0,8.35956082]
["bitfinex-derivatives","BTCF0:USTF0",1625538813178,1.28172189,33770.0,33769.0,7.15046736]
["bitfinex-derivatives","BTCF0:USTF0",1625538813878,1.22272189,33770.0,33769.0,7.15046736]
["bitfinex-derivatives","BTCF0:USTF0",1625538814783,1.28172189,33770.0,33769.0,8.35866551]
["bitfinex-derivatives","BTCF0:USTF0",1625538814883,1.28172189,33770.0,33769.0,8.62897551]
["bitfinex-derivatives","BTCF0:USTF0",1625538818589,1.22272189,33770.0,33769.0,8.62897551]
["bitfinex-derivatives","BTCF0:USTF0",1625538818691,2.33081326,33770.0,33769.0,8.62897551]
["bitfinex-derivatives","BTCF0:USTF0",1625538819643,2.27181326,33770.0,33769.0,8.62897551]
["bitfinex-derivatives","BTCF0:USTF0",1625538820495,2.27181326,33770.0,33769.0,8.57197551]
["bitfinex-derivatives","BTCF0:USTF0",1625538820696,2.33081326,33770.0,33769.0,8.57197551]
["bitfinex-derivatives","BTCF0:USTF0",1625538820795,2.33081326,33770.0,33769.0,9.95300511]
["bitfinex-derivatives","BTCF0:USTF0",1625538820895,2.33081326,33770.0,33769.0,5.10850511]
["bitfinex-derivatives","BTCF0:USTF0",1625538820996,2.33081326,33770.0,33769.0,4.83819511]
["bitfinex-derivatives","BTCF0:USTF0",1625538821247,2.33081326,33770.0,33769.0,3.45716551]
["bitfinex-derivatives","BTCF0:USTF0",1625538822248,3.55552438,33770.0,33769.0,3.45716551]
["bitfinex-derivatives","BTCF0:USTF0",1625538822951,3.55552438,33770.0,33769.0,4.83955285]
["bitfinex-derivatives","BTCF0:USTF0",1625538823151,3.49652438,33770.0,33769.0,4.83955285]
["bitfinex-derivatives","BTCF0:USTF0",1625538823502,3.49652438,33770.0,33769.0,9.81695285]
["bitfinex-derivatives","BTCF0:USTF0",1625538828615,4.89825619,33770.0,33769.0,9.81695285]
["bitfinex-derivatives","BTCF0:USTF0",1625538829616,3.49652438,33770.0,33769.0,9.81695285]
["bitfinex-derivatives","BTCF0:USTF0",1625538832472,3.49652438,33770.0,33769.0,9.82854952]
["bitfinex-derivatives","BTCF0:USTF0",1625538833771,3.49652438,33770.0,33769.0,4.85114952]
["bitfinex-derivatives","BTCF0:USTF0",1625538833871,3.49652438,33770.0,33769.0,4.83955285]
["bitfinex-derivatives","BTCF0:USTF0",1625538834224,4.89893674,33770.0,33769.0,4.83955285]
["bitfinex-derivatives","BTCF0:USTF0",1625538834676,5.13951218,33770.0,33769.0,4.83955285]
["bitfinex-derivatives","BTCF0:USTF0",1625538834875,5.13951218,33770.0,33769.0,3.45716551]
["bitfinex-derivatives","BTCF0:USTF0",1625538836277,6.71761277,33770.0,33769.0,3.71563551]
["bitfinex-derivatives","BTCF0:USTF0",1625538836977,5.13951218,33770.0,33769.0,5.15704679]
["bitfinex-derivatives","BTCF0:USTF0",1625538837377,5.13951218,33770.0,33769.0,5.16864835]
["bitfinex-derivatives","BTCF0:USTF0",1625538837578,3.73709982,33770.0,33769.0,5.16864835]
["bitfinex-derivatives","BTCF0:USTF0",1625538838031,3.73709982,33770.0,33769.0,6.72561542]
["bitfinex-derivatives","BTCF0:USTF0",1625538838432,3.73709982,33770.0,33769.0,6.73438562]
["bitfinex-derivatives","BTCF0:USTF0",1625538838786,3.73709982,33770.0,33769.0,6.79338562]
["bitfinex-derivatives","BTCF0:USTF0",1625538838885,2.27181326,33770.0,33769.0,6.85238562]
["bitfinex-derivatives","BTCF0:USTF0",1625538839285,0.08779676,33770.0,33769.0,8.57951479]
["bitfinex-derivatives","BTCF0:USTF0",1625538839786,0.26320416,33772.0,33769.0,8.57951479]
["bitfinex-derivatives","BTCF0:USTF0",1625538840036,0.26320416,33772.0,33770.0,0.01156933]
["bitfinex-derivatives","BTCF0:USTF0",1625538840135,0.26320416,33772.0,33770.0,0.07056933]
["bitfinex-derivatives","BTCF0:USTF0",1625538840236,0.26319885,33773.0,33771.0,8.11095436]
["bitfinex-derivatives","BTCF0:USTF0",1625538840336,0.26319885,33773.0,33772.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625538840435,0.26319885,33773.0,33772.0,0.18655909]
["bitfinex-derivatives","BTCF0:USTF0",1625538840687,0.26319885,33773.0,33772.0,0.19883533]
["bitfinex-derivatives","BTCF0:USTF0",1625538840787,0.26319885,33773.0,33772.0,0.67998621]
["bitfinex-derivatives","BTCF0:USTF0",1625538840887,0.17526742,33774.0,33772.0,7.05930308]
["bitfinex-derivatives","BTCF0:USTF0",1625538841086,0.17526742,33774.0,33773.0,0.01155208]
["bitfinex-derivatives","BTCF0:USTF0",1625538841188,0.17526742,33774.0,33773.0,0.08282784]
["bitfinex-derivatives","BTCF0:USTF0",1625538841287,0.17526742,33774.0,33773.0,0.19882784]
["bitfinex-derivatives","BTCF0:USTF0",1625538841438,0.76617181,33776.0,33773.0,6.57481407]
["bitfinex-derivatives","BTCF0:USTF0",1625538841587,0.76617181,33776.0,33774.0,0.01155242]
["bitfinex-derivatives","BTCF0:USTF0",1625538841689,0.76617181,33776.0,33774.0,0.08282818]
["bitfinex-derivatives","BTCF0:USTF0",1625538841787,0.76617181,33776.0,33775.0,0.06855242]
["bitfinex-derivatives","BTCF0:USTF0",1625538841890,0.76617181,33776.0,33775.0,6.50370141]
["bitfinex-derivatives","BTCF0:USTF0",1625538841988,0.76617181,33776.0,33775.0,6.56620877]
["bitfinex-derivatives","BTCF0:USTF0",1625538842941,0.24057544,33776.0,33775.0,6.56620877]
["bitfinex-derivatives","BTCF0:USTF0",1625538843289,0.24057544,33776.0,33775.0,6.57497698]
["bitfinex-derivatives","BTCF0:USTF0",1625538844341,0.52522696,33779.0,33775.0,10.89247698]
["bitfinex-derivatives","BTCF0:USTF0",1625538844643,0.52522696,33779.0,33776.0,0.02380014]
["bitfinex-derivatives","BTCF0:USTF0",1625538844743,0.52522696,33779.0,33776.0,0.41620014]
["bitfinex-derivatives","BTCF0:USTF0",1625538844843,1.48104923,33782.0,33778.0,6.95849061]
["bitfinex-derivatives","BTCF0:USTF0",1625538844944,1.48104923,33782.0,33778.0,7.01749061]
["bitfinex-derivatives","BTCF0:USTF0",1625538845043,1.48104923,33782.0,33779.0,0.01152255]
["bitfinex-derivatives","BTCF0:USTF0",1625538845143,1.48104923,33782.0,33781.0,4.81350761]
["bitfinex-derivatives","BTCF0:USTF0",1625538845242,1.48104923,33782.0,33781.0,4.92950761]
["bitfinex-derivatives","BTCF0:USTF0",1625538845343,1.48104923,33782.0,33781.0,4.98850761]
["bitfinex-derivatives","BTCF0:USTF0",1625538845443,1.48104923,33782.0,33781.0,5.00353468]
["bitfinex-derivatives","BTCF0:USTF0",1625538845746,1.13120802,33782.0,33781.0,5.00353468]
["bitfinex-derivatives","BTCF0:USTF0",1625538846145,0.9562,33782.0,33781.0,6.55042794]
["bitfinex-derivatives","BTCF0:USTF0",1625538846546,0.9562,33782.0,33781.0,6.53890786]
["bitfinex-derivatives","BTCF0:USTF0",1625538846649,0.9562,33782.0,33781.0,4.9920146]
["bitfinex-derivatives","BTCF0:USTF0",1625538846797,0.9562,33782.0,33781.0,5.23259004]
["bitfinex-derivatives","BTCF0:USTF0",1625538849556,0.9562,33782.0,33781.0,5.17559004]
["bitfinex-derivatives","BTCF0:USTF0",1625538850306,1.48029225,33782.0,33781.0,3.85730215]
["bitfinex-derivatives","BTCF0:USTF0",1625538850407,1.48029225,33782.0,33781.0,4.14081215]
["bitfinex-derivatives","BTCF0:USTF0",1625538850708,0.9562,33782.0,33781.0,5.51384843]
["bitfinex-derivatives","BTCF0:USTF0",1625538852214,0.9562,33782.0,33781.0,5.52534104]
["bitfinex-derivatives","BTCF0:USTF0",1625538852412,0.9562,33782.0,33781.0,5.51384843]
["bitfinex-derivatives","BTCF0:USTF0",1625538852913,0.9562,33782.0,33781.0,5.52533234]
["bitfinex-derivatives","BTCF0:USTF0",1625538853415,0.9562,33782.0,33781.0,7.06750674]
["bitfinex-derivatives","BTCF0:USTF0",1625538855266,0.9562,33782.0,33781.0,7.05602283]
["bitfinex-derivatives","BTCF0:USTF0",1625538855865,0.9562,33782.0,33781.0,5.51384843]
["bitfinex-derivatives","BTCF0:USTF0",1625538856014,0.9562,33782.0,33781.0,5.39584843]
["bitfinex-derivatives","BTCF0:USTF0",1625538856114,0.9562,33782.0,33781.0,5.51384843]
["bitfinex-derivatives","BTCF0:USTF0",1625538856864,0.9562,33782.0,33781.0,5.45484843]
["bitfinex-derivatives","BTCF0:USTF0",1625538857770,0.9562,33782.0,33781.0,3.79830215]
["bitfinex-derivatives","BTCF0:USTF0",1625538859125,0.9562,33782.0,33781.0,3.73930215]
["bitfinex-derivatives","BTCF0:USTF0",1625538859325,0.9562,33782.0,33781.0,3.79830215]
["bitfinex-derivatives","BTCF0:USTF0",1625538859425,0.9562,33782.0,33781.0,4.13600215]
["bitfinex-derivatives","BTCF0:USTF0",1625538859725,0.9562,33782.0,33781.0,4.07700215]
["bitfinex-derivatives","BTCF0:USTF0",1625538860077,0.9562,33782.0,33781.0,5.44729939]
["bitfinex-derivatives","BTCF0:USTF0",1625538860683,0.9562,33782.0,33781.0,4.07700215]
["bitfinex-derivatives","BTCF0:USTF0",1625538860785,0.9562,33782.0,33781.0,4.01800215]
["bitfinex-derivatives","BTCF0:USTF0",1625538860884,0.9562,33782.0,33781.0,4.07700215]
["bitfinex-derivatives","BTCF0:USTF0",1625538861086,0.9562,33782.0,33781.0,4.13600215]
["bitfinex-derivatives","BTCF0:USTF0",1625538861739,0.9562,33782.0,33781.0,5.50598308]
["bitfinex-derivatives","BTCF0:USTF0",1625538862188,0.9562,33782.0,33781.0,4.13600215]
["bitfinex-derivatives","BTCF0:USTF0",1625538862838,0.9562,33782.0,33781.0,4.07700215]
["bitfinex-derivatives","BTCF0:USTF0",1625538863591,0.9562,33782.0,33781.0,3.79830215]
["bitfinex-derivatives","BTCF0:USTF0",1625538863941,0.9562,33782.0,33781.0,3.85730215]
["bitfinex-derivatives","BTCF0:USTF0",1625538864041,0.9562,33782.0,33781.0,4.18942215]
["bitfinex-derivatives","BTCF0:USTF0",1625538865397,0.9562,33782.0,33781.0,5.55803715]
["bitfinex-derivatives","BTCF0:USTF0",1625538865748,0.9562,33782.0,33781.0,5.56949122]
["bitfinex-derivatives","BTCF0:USTF0",1625538866201,0.9562,33782.0,33781.0,7.10769124]
["bitfinex-derivatives","BTCF0:USTF0",1625538866799,0.8658,33782.0,33781.0,7.10769124]
["bitfinex-derivatives","BTCF0:USTF0",1625538866900,0.8658,33782.0,33781.0,7.10418425]
["bitfinex-derivatives","BTCF0:USTF0",1625538867149,0.8658,33782.0,33781.0,7.10769068]
["bitfinex-derivatives","BTCF0:USTF0",1625538867250,1.38986261,33792.0,33781.0,7.10769068]
["bitfinex-derivatives","BTCF0:USTF0",1625538867450,1.38986261,33792.0,33788.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625538867550,1.38986261,33792.0,33788.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625538867652,1.38986261,33792.0,33788.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1625538867750,1.38986261,33792.0,33788.0,0.4306263]
["bitfinex-derivatives","BTCF0:USTF0",1625538867953,1.21557544,33792.0,33791.0,0.51238578]
["bitfinex-derivatives","BTCF0:USTF0",1625538868154,1.21557544,33792.0,33791.0,0.62838578]
["bitfinex-derivatives","BTCF0:USTF0",1625538868453,1.21557544,33792.0,33791.0,0.63189207]
["bitfinex-derivatives","BTCF0:USTF0",1625538868554,1.21557544,33792.0,33791.0,0.63161711]
["bitfinex-derivatives","BTCF0:USTF0",1625538868854,1.21557544,33792.0,33791.0,0.69061711]
["bitfinex-derivatives","BTCF0:USTF0",1625538869004,1.21557544,33792.0,33791.0,1.17176799]
["bitfinex-derivatives","BTCF0:USTF0",1625538869107,1.21557544,33792.0,33791.0,1.85368039]
["bitfinex-derivatives","BTCF0:USTF0",1625538869305,0.975,33792.0,33791.0,1.85368039]
["bitfinex-derivatives","BTCF0:USTF0",1625538869956,0.975,33792.0,33791.0,2.87563236]
["bitfinex-derivatives","BTCF0:USTF0",1625538871006,0.975,33792.0,33791.0,3.1162078]
["bitfinex-derivatives","BTCF0:USTF0",1625538871207,0.52201447,33799.0,33791.0,3.1162078]
["bitfinex-derivatives","BTCF0:USTF0",1625538871509,0.52201447,33799.0,33795.0,0.17017049]
["bitfinex-derivatives","BTCF0:USTF0",1625538871609,0.52201447,33799.0,33795.0,0.22917049]
["bitfinex-derivatives","BTCF0:USTF0",1625538871707,0.52201447,33799.0,33795.0,0.54568049]
["bitfinex-derivatives","BTCF0:USTF0",1625538871907,0.52201447,33799.0,33796.0,0.003506]
["bitfinex-derivatives","BTCF0:USTF0",1625538872107,0.52201447,33799.0,33796.0,0.062506]
["bitfinex-derivatives","BTCF0:USTF0",1625538872208,0.52201447,33799.0,33796.0,0.003506]
["bitfinex-derivatives","BTCF0:USTF0",1625538872308,0.52201447,33799.0,33796.0,0.062506]
["bitfinex-derivatives","BTCF0:USTF0",1625538872507,0.52201447,33799.0,33797.0,0.00350598]
["bitfinex-derivatives","BTCF0:USTF0",1625538872612,0.8697727,33798.0,33797.0,0.00350598]
["bitfinex-derivatives","BTCF0:USTF0",1625538873013,0.8697727,33798.0,33797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538873014,0.9287727,33798.0,33797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538873111,1.27639152,33798.0,33797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538873461,1.33539152,33798.0,33797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538873563,2.37870722,33798.0,33797.0,0.24408162]
["bitfinex-derivatives","BTCF0:USTF0",1625538873763,2.37870722,33798.0,33797.0,0.00350618]
["bitfinex-derivatives","BTCF0:USTF0",1625538873963,4.98713224,33798.0,33797.0,0.00350618]
["bitfinex-derivatives","BTCF0:USTF0",1625538874063,5.31146224,33798.0,33791.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625538874313,5.31146224,33798.0,33792.0,0.00350683]
["bitfinex-derivatives","BTCF0:USTF0",1625538874415,1.21735601,33794.0,33792.0,0.00350683]
["bitfinex-derivatives","BTCF0:USTF0",1625538874513,1.27635601,33794.0,33792.0,0.00350683]
["bitfinex-derivatives","BTCF0:USTF0",1625538874613,1.33535601,33794.0,33792.0,0.00350683]
["bitfinex-derivatives","BTCF0:USTF0",1625538874915,2.261353,33793.0,33792.0,0.00350683]
["bitfinex-derivatives","BTCF0:USTF0",1625538875014,2.86050388,33793.0,33792.0,0.00350683]
["bitfinex-derivatives","BTCF0:USTF0",1625538875317,4.07805764,33793.0,33792.0,0.00350683]
["bitfinex-derivatives","BTCF0:USTF0",1625538877268,2.86050388,33793.0,33792.0,0.00350683]
["bitfinex-derivatives","BTCF0:USTF0",1625538877770,4.01919941,33793.0,33792.0,0.00350683]
["bitfinex-derivatives","BTCF0:USTF0",1625538877967,4.07819941,33793.0,33792.0,0.00350683]
["bitfinex-derivatives","BTCF0:USTF0",1625538878117,4.01919941,33793.0,33792.0,0.00350683]
["bitfinex-derivatives","BTCF0:USTF0",1625538878322,2.80150388,33793.0,33792.0,0.00350683]
["bitfinex-derivatives","BTCF0:USTF0",1625538883430,2.86050388,33793.0,33792.0,0.00350683]
["bitfinex-derivatives","BTCF0:USTF0",1625538883530,2.80150388,33793.0,33792.0,0.00350683]
["bitfinex-derivatives","BTCF0:USTF0",1625538885431,2.74250388,33793.0,33792.0,0.00350683]
["bitfinex-derivatives","BTCF0:USTF0",1625538885632,2.80150388,33793.0,33792.0,0.00350683]
["bitfinex-derivatives","BTCF0:USTF0",1625538885833,2.74250388,33793.0,33792.0,0.00350683]
["bitfinex-derivatives","BTCF0:USTF0",1625538885936,1.69886938,33793.0,33792.0,0.00350683]
["bitfinex-derivatives","BTCF0:USTF0",1625538886486,1.69886938,33793.0,33792.0,0.06050683]
["bitfinex-derivatives","BTCF0:USTF0",1625538886687,1.00376768,33793.0,33792.0,0.06050683]
["bitfinex-derivatives","BTCF0:USTF0",1625538886784,1.00376768,33793.0,33792.0,0.00350683]
["bitfinex-derivatives","BTCF0:USTF0",1625538886985,1.00376768,33793.0,33792.0,0.06050683]
["bitfinex-derivatives","BTCF0:USTF0",1625538887086,1.00376768,33793.0,33792.0,0.11950683]
["bitfinex-derivatives","BTCF0:USTF0",1625538887287,0.65541451,33793.0,33792.0,0.11950683]
["bitfinex-derivatives","BTCF0:USTF0",1625538887385,0.65541451,33793.0,33792.0,0.06050683]
["bitfinex-derivatives","BTCF0:USTF0",1625538887486,0.65541451,33793.0,33792.0,0.00350683]
["bitfinex-derivatives","BTCF0:USTF0",1625538887585,0.54015088,33793.0,33792.0,0.00350683]
["bitfinex-derivatives","BTCF0:USTF0",1625538887686,0.54015088,33793.0,33792.0,0.17455246]
["bitfinex-derivatives","BTCF0:USTF0",1625538888191,1.75912818,33793.0,33792.0,0.00350683]
["bitfinex-derivatives","BTCF0:USTF0",1625538888843,1.70012818,33793.0,33792.0,0.00350683]
["bitfinex-derivatives","BTCF0:USTF0",1625538889344,0.48115088,33793.0,33792.0,0.00350683]
["bitfinex-derivatives","BTCF0:USTF0",1625538889796,1.70055706,33793.0,33792.0,0.00350683]
["bitfinex-derivatives","BTCF0:USTF0",1625538890351,2.74596718,33793.0,33792.0,0.00350683]
["bitfinex-derivatives","BTCF0:USTF0",1625538890749,1.75955706,33793.0,33792.0,0.00350683]
["bitfinex-derivatives","BTCF0:USTF0",1625538891251,2.80502266,33793.0,33792.0,0.00350683]
["bitfinex-derivatives","BTCF0:USTF0",1625538891803,2.86402266,33793.0,33792.0,5.05400683]
["bitfinex-derivatives","BTCF0:USTF0",1625538892004,2.80502266,33793.0,33792.0,5.05400683]
["bitfinex-derivatives","BTCF0:USTF0",1625538893008,2.86402266,33793.0,33792.0,5.05400683]
["bitfinex-derivatives","BTCF0:USTF0",1625538893609,4.0842575,33793.0,33792.0,5.05400683]
["bitfinex-derivatives","BTCF0:USTF0",1625538893907,4.0842575,33793.0,33792.0,0.00350683]
["bitfinex-derivatives","BTCF0:USTF0",1625538894107,4.0252575,33793.0,33792.0,0.00350683]
["bitfinex-derivatives","BTCF0:USTF0",1625538896413,5.42208639,33793.0,33792.0,0.51944857]
["bitfinex-derivatives","BTCF0:USTF0",1625538898420,5.42208639,33793.0,33792.0,0.52043001]
["bitfinex-derivatives","BTCF0:USTF0",1625538899469,5.42208639,33793.0,33792.0,0.86512192]
["bitfinex-derivatives","BTCF0:USTF0",1625538899868,5.42208639,33793.0,33792.0,0.52043001]
["bitfinex-derivatives","BTCF0:USTF0",1625538900168,5.42208639,33793.0,33792.0,1.20969799]
["bitfinex-derivatives","BTCF0:USTF0",1625538900367,5.36308639,33793.0,33792.0,1.20969799]
["bitfinex-derivatives","BTCF0:USTF0",1625538901519,5.36308639,33793.0,33792.0,2.2436897]
["bitfinex-derivatives","BTCF0:USTF0",1625538902524,5.36308639,33793.0,33792.0,1.20969799]
["bitfinex-derivatives","BTCF0:USTF0",1625538902923,5.36308639,33793.0,33792.0,2.24272198]
["bitfinex-derivatives","BTCF0:USTF0",1625538903222,5.36308639,33793.0,33792.0,2.30172198]
["bitfinex-derivatives","BTCF0:USTF0",1625538905475,5.36308639,33793.0,33792.0,2.24272198]
["bitfinex-derivatives","BTCF0:USTF0",1625538906030,3.9662575,33793.0,33792.0,3.44741056]
["bitfinex-derivatives","BTCF0:USTF0",1625538906778,3.9662575,33793.0,33792.0,3.50641056]
["bitfinex-derivatives","BTCF0:USTF0",1625538906878,3.9662575,33793.0,33792.0,3.56341056]
["bitfinex-derivatives","BTCF0:USTF0",1625538907228,3.9662575,33793.0,33792.0,3.44741056]
["bitfinex-derivatives","BTCF0:USTF0",1625538907580,2.74602266,33793.0,33792.0,3.44741056]
["bitfinex-derivatives","BTCF0:USTF0",1625538907679,2.74602266,33793.0,33792.0,3.50641056]
["bitfinex-derivatives","BTCF0:USTF0",1625538907880,2.74602266,33793.0,33792.0,3.56341056]
["bitfinex-derivatives","BTCF0:USTF0",1625538907982,3.97015161,33793.0,33792.0,3.56341056]
["bitfinex-derivatives","BTCF0:USTF0",1625538908431,2.74602266,33793.0,33792.0,4.93914372]
["bitfinex-derivatives","BTCF0:USTF0",1625538909131,2.26487178,33793.0,33792.0,4.93914372]
["bitfinex-derivatives","BTCF0:USTF0",1625538909237,2.26487178,33793.0,33792.0,4.99814372]
["bitfinex-derivatives","BTCF0:USTF0",1625538909832,2.26487178,33793.0,33792.0,5.0096537]
["bitfinex-derivatives","BTCF0:USTF0",1625538910036,2.26487178,33793.0,33792.0,5.01841837]
["bitfinex-derivatives","BTCF0:USTF0",1625538910134,0.52475917,33794.0,33792.0,6.56422009]
["bitfinex-derivatives","BTCF0:USTF0",1625538910235,0.52475917,33794.0,33793.0,0.01150287]
["bitfinex-derivatives","BTCF0:USTF0",1625538910434,0.52475917,33794.0,33793.0,0.12950287]
["bitfinex-derivatives","BTCF0:USTF0",1625538910536,0.52475917,33794.0,33793.0,0.19000856]
["bitfinex-derivatives","BTCF0:USTF0",1625538910638,0.52472191,33796.0,33793.0,6.54053785]
["bitfinex-derivatives","BTCF0:USTF0",1625538910836,0.52472191,33796.0,33794.0,0.01149166]
["bitfinex-derivatives","BTCF0:USTF0",1625538910939,0.52472191,33796.0,33794.0,0.12949166]
["bitfinex-derivatives","BTCF0:USTF0",1625538911039,0.52472191,33796.0,33795.0,0.06849024]
["bitfinex-derivatives","BTCF0:USTF0",1625538911138,0.52472191,33796.0,33795.0,0.12749024]
["bitfinex-derivatives","BTCF0:USTF0",1625538911237,0.17496557,33796.0,33795.0,5.23117696]
["bitfinex-derivatives","BTCF0:USTF0",1625538911337,0.52474959,33797.0,33795.0,6.77886112]
["bitfinex-derivatives","BTCF0:USTF0",1625538911537,0.52474959,33797.0,33796.0,0.01148106]
["bitfinex-derivatives","BTCF0:USTF0",1625538911638,0.52441423,33799.0,33796.0,6.69763551]
["bitfinex-derivatives","BTCF0:USTF0",1625538911736,0.52441423,33799.0,33797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625538911837,0.52441423,33799.0,33797.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625538911939,0.52441423,33799.0,33797.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625538912039,0.17486297,33799.0,33798.0,4.79840166]
["bitfinex-derivatives","BTCF0:USTF0",1625538912138,0.17486297,33799.0,33798.0,4.86090714]
["bitfinex-derivatives","BTCF0:USTF0",1625538912237,0.17486297,33799.0,33798.0,4.97690714]
["bitfinex-derivatives","BTCF0:USTF0",1625538912388,0.87380885,33799.0,33798.0,4.97690714]
["bitfinex-derivatives","BTCF0:USTF0",1625538912690,0.87380885,33799.0,33798.0,4.91790714]
["bitfinex-derivatives","BTCF0:USTF0",1625538913237,0.87380885,33799.0,33798.0,5.39905802]
["bitfinex-derivatives","BTCF0:USTF0",1625538913339,1.22316529,33799.0,33798.0,5.39905802]
["bitfinex-derivatives","BTCF0:USTF0",1625538913889,2.27121164,33799.0,33798.0,4.02808612]
["bitfinex-derivatives","BTCF0:USTF0",1625538913988,2.27121164,33799.0,33798.0,3.97108612]
["bitfinex-derivatives","BTCF0:USTF0",1625538915189,2.27121164,33799.0,33798.0,4.03008612]
["bitfinex-derivatives","BTCF0:USTF0",1625538915289,2.27121164,33799.0,33798.0,4.08708612]
["bitfinex-derivatives","BTCF0:USTF0",1625538915442,1.22316529,33799.0,33798.0,4.08708612]
["bitfinex-derivatives","BTCF0:USTF0",1625538915792,0.87357707,33799.0,33798.0,4.08708612]
["bitfinex-derivatives","BTCF0:USTF0",1625538918152,0.52403541,33799.0,33798.0,4.08708612]
["bitfinex-derivatives","BTCF0:USTF0",1625538919103,0.52403541,33799.0,33798.0,4.02808612]
["bitfinex-derivatives","BTCF0:USTF0",1625538919405,0.52403541,33799.0,33798.0,4.08708612]
["bitfinex-derivatives","BTCF0:USTF0",1625538920455,0.52403541,33799.0,33798.0,4.02808612]
["bitfinex-derivatives","BTCF0:USTF0",1625538921358,0.52403541,33799.0,33798.0,4.08708612]
["bitfinex-derivatives","BTCF0:USTF0",1625538921558,0.87304446,33799.0,33798.0,4.08708612]
["bitfinex-derivatives","BTCF0:USTF0",1625538922009,0.17466228,33799.0,33798.0,4.08708612]
["bitfinex-derivatives","BTCF0:USTF0",1625538922409,0.52381055,33800.0,33798.0,4.08708612]
["bitfinex-derivatives","BTCF0:USTF0",1625538922711,0.87280984,33800.0,33799.0,3.4297273]
["bitfinex-derivatives","BTCF0:USTF0",1625538922810,0.87280984,33800.0,33799.0,3.5457273]
["bitfinex-derivatives","BTCF0:USTF0",1625538922911,0.87280984,33800.0,33799.0,3.6047273]
["bitfinex-derivatives","BTCF0:USTF0",1625538923313,0.52381553,33800.0,33799.0,3.6047273]
["bitfinex-derivatives","BTCF0:USTF0",1625538924867,0.52360317,33800.0,33799.0,2.40554969]
["bitfinex-derivatives","BTCF0:USTF0",1625538924965,0.52360317,33800.0,33799.0,2.28754969]
["bitfinex-derivatives","BTCF0:USTF0",1625538925067,0.52360317,33800.0,33799.0,2.34654969]
["bitfinex-derivatives","BTCF0:USTF0",1625538925866,1.22162872,33800.0,33799.0,2.34654969]
["bitfinex-derivatives","BTCF0:USTF0",1625538926770,1.22162872,33800.0,33799.0,2.66297969]
["bitfinex-derivatives","BTCF0:USTF0",1625538927271,0.52367925,33800.0,33799.0,3.86149222]
["bitfinex-derivatives","BTCF0:USTF0",1625538927721,0.52367925,33800.0,33799.0,3.92049222]
["bitfinex-derivatives","BTCF0:USTF0",1625538928376,0.52366513,33801.0,33799.0,3.92049222]
["bitfinex-derivatives","BTCF0:USTF0",1625538928623,0.52366513,33801.0,33800.0,1.88187995]
["bitfinex-derivatives","BTCF0:USTF0",1625538928724,0.17461319,33801.0,33800.0,3.4821053]
["bitfinex-derivatives","BTCF0:USTF0",1625538928824,0.17461319,33801.0,33800.0,3.6001053]
["bitfinex-derivatives","BTCF0:USTF0",1625538929429,0.52357582,33801.0,33800.0,2.40254533]
["bitfinex-derivatives","BTCF0:USTF0",1625538930431,0.17461319,33801.0,33800.0,2.40254533]
["bitfinex-derivatives","BTCF0:USTF0",1625538931083,0.52345098,33802.0,33800.0,2.40254533]
["bitfinex-derivatives","BTCF0:USTF0",1625538931538,0.52345098,33802.0,33801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538931632,0.52345098,33802.0,33801.0,0.36008078]
["bitfinex-derivatives","BTCF0:USTF0",1625538931731,0.52345098,33802.0,33801.0,2.5834245]
["bitfinex-derivatives","BTCF0:USTF0",1625538932432,0.17453253,33802.0,33801.0,2.5834245]
["bitfinex-derivatives","BTCF0:USTF0",1625538932934,0.17448545,33803.0,33801.0,3.77937172]
["bitfinex-derivatives","BTCF0:USTF0",1625538933184,0.17448545,33803.0,33802.0,0.00350519]
["bitfinex-derivatives","BTCF0:USTF0",1625538933284,0.17448545,33803.0,33802.0,0.06250519]
["bitfinex-derivatives","BTCF0:USTF0",1625538933385,0.17448545,33803.0,33802.0,2.34051496]
["bitfinex-derivatives","BTCF0:USTF0",1625538934092,0.52325427,33804.0,33802.0,2.34051496]
["bitfinex-derivatives","BTCF0:USTF0",1625538934493,0.52325427,33804.0,33803.0,5.19290504]
["bitfinex-derivatives","BTCF0:USTF0",1625538934590,0.17445013,33805.0,33803.0,7.46889605]
["bitfinex-derivatives","BTCF0:USTF0",1625538935040,0.17445013,33805.0,33804.0,0.00350504]
["bitfinex-derivatives","BTCF0:USTF0",1625538935139,0.52319281,33806.0,33805.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625538935239,0.52319281,33806.0,33805.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625538935542,0.52319281,33806.0,33805.0,0.1195051]
["bitfinex-derivatives","BTCF0:USTF0",1625538935641,0.69737912,33806.0,33805.0,0.87180687]
["bitfinex-derivatives","BTCF0:USTF0",1625538936095,1.22036157,33806.0,33805.0,0.87180687]
["bitfinex-derivatives","BTCF0:USTF0",1625538936343,1.22036157,33806.0,33805.0,0.81280687]
["bitfinex-derivatives","BTCF0:USTF0",1625538936493,1.22036157,33806.0,33805.0,0.87180687]
["bitfinex-derivatives","BTCF0:USTF0",1625538936847,1.22036157,33806.0,33805.0,1.21292048]
["bitfinex-derivatives","BTCF0:USTF0",1625538937299,0.87171961,33806.0,33805.0,1.55402208]
["bitfinex-derivatives","BTCF0:USTF0",1625538938400,0.523162,33806.0,33805.0,1.55402208]
["bitfinex-derivatives","BTCF0:USTF0",1625538938906,0.34873716,33806.0,33805.0,1.55402208]
["bitfinex-derivatives","BTCF0:USTF0",1625538939406,0.52317373,33806.0,33805.0,1.55402208]
["bitfinex-derivatives","BTCF0:USTF0",1625538941565,0.52317373,33806.0,33805.0,1.79459752]
["bitfinex-derivatives","BTCF0:USTF0",1625538942368,2.95682601,33807.0,33805.0,1.79459752]
["bitfinex-derivatives","BTCF0:USTF0",1625538942369,2.95693354,33807.0,33805.0,2.81699064]
["bitfinex-derivatives","BTCF0:USTF0",1625538942665,2.95693354,33807.0,33806.0,0.00350499]
["bitfinex-derivatives","BTCF0:USTF0",1625538942767,2.95693354,33807.0,33806.0,0.36075499]
["bitfinex-derivatives","BTCF0:USTF0",1625538942868,2.95693354,33807.0,33806.0,0.41775499]
["bitfinex-derivatives","BTCF0:USTF0",1625538942966,2.95693354,33807.0,33806.0,1.61059601]
["bitfinex-derivatives","BTCF0:USTF0",1625538943667,3.30536552,33807.0,33806.0,0.92897257]
["bitfinex-derivatives","BTCF0:USTF0",1625538943767,3.36436552,33807.0,33806.0,0.51472257]
["bitfinex-derivatives","BTCF0:USTF0",1625538944271,4.7583717,33807.0,33806.0,0.00350499]
["bitfinex-derivatives","BTCF0:USTF0",1625538944671,5.97841771,33807.0,33806.0,0.00350499]
["bitfinex-derivatives","BTCF0:USTF0",1625538945373,7.37276788,33807.0,33806.0,0.00350499]
["bitfinex-derivatives","BTCF0:USTF0",1625538945622,7.61334332,33807.0,33806.0,0.00350499]
["bitfinex-derivatives","BTCF0:USTF0",1625538945874,6.21899315,33807.0,33806.0,0.00350499]
["bitfinex-derivatives","BTCF0:USTF0",1625538946176,6.27799315,33807.0,33806.0,0.00350499]
["bitfinex-derivatives","BTCF0:USTF0",1625538946528,7.67245962,33807.0,33806.0,0.00350499]
["bitfinex-derivatives","BTCF0:USTF0",1625538946626,7.61345962,33807.0,33806.0,0.00350499]
["bitfinex-derivatives","BTCF0:USTF0",1625538950585,7.09062505,33807.0,33806.0,0.00350499]
["bitfinex-derivatives","BTCF0:USTF0",1625538950686,7.37684505,33807.0,33806.0,0.00350499]
["bitfinex-derivatives","BTCF0:USTF0",1625538953594,7.37684505,33807.0,33801.0,0.75256834]
["bitfinex-derivatives","BTCF0:USTF0",1625538953694,7.61742049,33807.0,33801.0,0.75256834]
["bitfinex-derivatives","BTCF0:USTF0",1625538953794,7.67642049,33807.0,33801.0,0.75256834]
["bitfinex-derivatives","BTCF0:USTF0",1625538954045,7.67642049,33807.0,33802.0,0.00350581]
["bitfinex-derivatives","BTCF0:USTF0",1625538954149,1.57007733,33806.0,33802.0,0.00350581]
["bitfinex-derivatives","BTCF0:USTF0",1625538954246,4.2368,33803.0,33802.0,0.00350581]
["bitfinex-derivatives","BTCF0:USTF0",1625538954346,4.3548,33803.0,33802.0,0.00350581]
["bitfinex-derivatives","BTCF0:USTF0",1625538954598,9.24084342,33803.0,33802.0,0.00350581]
["bitfinex-derivatives","BTCF0:USTF0",1625538955153,9.24084342,33803.0,33799.0,0.00350584]
["bitfinex-derivatives","BTCF0:USTF0",1625538955656,0.48115088,33800.0,33799.0,0.00350584]
["bitfinex-derivatives","BTCF0:USTF0",1625538955755,4.33833077,33800.0,33799.0,0.00350584]
["bitfinex-derivatives","BTCF0:USTF0",1625538956610,5.73473491,33800.0,33799.0,0.00350584]
["bitfinex-derivatives","BTCF0:USTF0",1625538957260,5.73473491,33800.0,33798.0,0.00350596]
["bitfinex-derivatives","BTCF0:USTF0",1625538957361,5.73473491,33800.0,33798.0,0.17425011]
["bitfinex-derivatives","BTCF0:USTF0",1625538957460,5.73473491,33800.0,33799.0,0.00350596]
["bitfinex-derivatives","BTCF0:USTF0",1625538957912,2.24462502,33800.0,33799.0,0.00350596]
["bitfinex-derivatives","BTCF0:USTF0",1625538958314,5.73596158,33800.0,33799.0,0.00350596]
["bitfinex-derivatives","BTCF0:USTF0",1625538959112,5.73596158,33800.0,33798.0,0.00350606]
["bitfinex-derivatives","BTCF0:USTF0",1625538959313,5.73596158,33800.0,33799.0,0.00350606]
["bitfinex-derivatives","BTCF0:USTF0",1625538959614,0.84822088,33800.0,33799.0,0.00350606]
["bitfinex-derivatives","BTCF0:USTF0",1625538959870,0.84822088,33800.0,33798.0,0.00350609]
["bitfinex-derivatives","BTCF0:USTF0",1625538960113,5.73745698,33800.0,33798.0,0.00350609]
["bitfinex-derivatives","BTCF0:USTF0",1625538960664,4.8892429,33799.0,33798.0,0.00350609]
["bitfinex-derivatives","BTCF0:USTF0",1625538960767,4.9482429,33799.0,33798.0,0.00350609]
["bitfinex-derivatives","BTCF0:USTF0",1625538960866,5.0072429,33799.0,33798.0,0.00350609]
["bitfinex-derivatives","BTCF0:USTF0",1625538961168,4.9482429,33799.0,33798.0,0.00350609]
["bitfinex-derivatives","BTCF0:USTF0",1625538961266,5.0072429,33799.0,33798.0,0.00350609]
["bitfinex-derivatives","BTCF0:USTF0",1625538962920,5.0072429,33799.0,33797.0,0.0035063]
["bitfinex-derivatives","BTCF0:USTF0",1625538962921,6.57920366,33799.0,33797.0,0.0035063]
["bitfinex-derivatives","BTCF0:USTF0",1625538963422,4.89021253,33798.0,33796.0,0.00350632]
["bitfinex-derivatives","BTCF0:USTF0",1625538963622,5.00821253,33798.0,33796.0,0.00350632]
["bitfinex-derivatives","BTCF0:USTF0",1625538963722,0.24057544,33797.0,33796.0,0.00350632]
["bitfinex-derivatives","BTCF0:USTF0",1625538963822,5.25011621,33797.0,33796.0,0.00350632]
["bitfinex-derivatives","BTCF0:USTF0",1625538964223,5.25011621,33797.0,33795.0,0.00350639]
["bitfinex-derivatives","BTCF0:USTF0",1625538964622,4.95052751,33796.0,33795.0,0.00350639]
["bitfinex-derivatives","BTCF0:USTF0",1625538964723,5.00952751,33796.0,33795.0,0.00350639]
["bitfinex-derivatives","BTCF0:USTF0",1625538969136,0.118,33796.0,33795.0,0.00350639]
["bitfinex-derivatives","BTCF0:USTF0",1625538969236,1.51520849,33796.0,33795.0,0.00350639]
["bitfinex-derivatives","BTCF0:USTF0",1625538969436,1.60440849,33796.0,33795.0,0.00350639]
["bitfinex-derivatives","BTCF0:USTF0",1625538969539,5.09770157,33796.0,33795.0,0.00350639]
["bitfinex-derivatives","BTCF0:USTF0",1625538969636,5.09770157,33796.0,33794.0,0.00350657]
["bitfinex-derivatives","BTCF0:USTF0",1625538969737,0.24057544,33795.0,33794.0,0.00350657]
["bitfinex-derivatives","BTCF0:USTF0",1625538969837,0.35857544,33795.0,33794.0,0.00350657]
["bitfinex-derivatives","BTCF0:USTF0",1625538969937,0.35857544,33795.0,33793.0,0.00350661]
["bitfinex-derivatives","BTCF0:USTF0",1625538970139,0.35857544,33795.0,33791.0,0.51330425]
["bitfinex-derivatives","BTCF0:USTF0",1625538970140,5.24918147,33795.0,33791.0,0.51330425]
["bitfinex-derivatives","BTCF0:USTF0",1625538970388,5.24918147,33795.0,33792.0,0.00350672]
["bitfinex-derivatives","BTCF0:USTF0",1625538970592,1.93050458,33795.0,33792.0,0.00350672]
["bitfinex-derivatives","BTCF0:USTF0",1625538970689,2.01940458,33795.0,33792.0,0.00350672]
["bitfinex-derivatives","BTCF0:USTF0",1625538970789,3.8228,33793.0,33792.0,0.00350672]
["bitfinex-derivatives","BTCF0:USTF0",1625538970889,4.25388,33793.0,33792.0,0.00350672]
["bitfinex-derivatives","BTCF0:USTF0",1625538970990,4.25388,33793.0,33791.0,0.00350675]
["bitfinex-derivatives","BTCF0:USTF0",1625538971090,9.14256687,33793.0,33791.0,0.00350675]
["bitfinex-derivatives","BTCF0:USTF0",1625538971440,4.88867195,33792.0,33791.0,0.00350675]
["bitfinex-derivatives","BTCF0:USTF0",1625538971540,4.94767195,33792.0,33790.0,0.00350675]
["bitfinex-derivatives","BTCF0:USTF0",1625538971640,5.00667195,33792.0,33790.0,0.00350675]
["bitfinex-derivatives","BTCF0:USTF0",1625538971742,0.48115088,33791.0,33789.0,0.51330213]
["bitfinex-derivatives","BTCF0:USTF0",1625538971841,0.54015088,33791.0,33789.0,0.51330213]
["bitfinex-derivatives","BTCF0:USTF0",1625538971940,4.09089477,33791.0,33789.0,0.51330213]
["bitfinex-derivatives","BTCF0:USTF0",1625538972192,4.09089477,33791.0,33787.0,0.73682623]
["bitfinex-derivatives","BTCF0:USTF0",1625538972291,4.09089477,33791.0,33790.0,0.00350672]
["bitfinex-derivatives","BTCF0:USTF0",1625538972593,4.09089477,33791.0,33788.0,0.00350698]
["bitfinex-derivatives","BTCF0:USTF0",1625538972594,1.99575849,33791.0,33788.0,0.00350698]
["bitfinex-derivatives","BTCF0:USTF0",1625538972844,1.99575849,33791.0,33790.0,0.00350698]
["bitfinex-derivatives","BTCF0:USTF0",1625538973045,0.59915088,33791.0,33789.0,0.00350692]
["bitfinex-derivatives","BTCF0:USTF0",1625538973343,0.59915088,33791.0,33783.0,0.00350695]
["bitfinex-derivatives","BTCF0:USTF0",1625538973444,2.61743263,33790.0,33783.0,0.00350695]
["bitfinex-derivatives","BTCF0:USTF0",1625538973545,2.73543263,33790.0,33783.0,0.00350695]
["bitfinex-derivatives","BTCF0:USTF0",1625538973644,2.73543263,33790.0,33782.0,1.19765565]
["bitfinex-derivatives","BTCF0:USTF0",1625538973747,0.48115088,33783.0,33782.0,1.19765565]
["bitfinex-derivatives","BTCF0:USTF0",1625538974147,0.48115088,33783.0,33782.0,1.20116246]
["bitfinex-derivatives","BTCF0:USTF0",1625538974346,0.48115088,33783.0,33782.0,1.26016246]
["bitfinex-derivatives","BTCF0:USTF0",1625538975096,4.04015088,33783.0,33782.0,1.26016246]
["bitfinex-derivatives","BTCF0:USTF0",1625538975297,4.04015088,33783.0,33782.0,1.20116246]
["bitfinex-derivatives","BTCF0:USTF0",1625538975800,4.42842088,33783.0,33782.0,1.20116246]
["bitfinex-derivatives","BTCF0:USTF0",1625538975898,4.48742088,33783.0,33782.0,1.20116246]
["bitfinex-derivatives","BTCF0:USTF0",1625538976450,4.48742088,33783.0,33782.0,0.00350681]
["bitfinex-derivatives","BTCF0:USTF0",1625538976751,4.48742088,33783.0,33780.0,0.0035073]
["bitfinex-derivatives","BTCF0:USTF0",1625538977753,0.24057544,33782.0,33780.0,0.0035073]
["bitfinex-derivatives","BTCF0:USTF0",1625538977854,0.35857544,33782.0,33780.0,0.0035073]
["bitfinex-derivatives","BTCF0:USTF0",1625538978505,0.29957544,33782.0,33780.0,0.0035073]
["bitfinex-derivatives","BTCF0:USTF0",1625538981861,0.24057544,33781.0,33780.0,0.0035073]
["bitfinex-derivatives","BTCF0:USTF0",1625538981959,0.29957544,33781.0,33777.0,0.00350726]
["bitfinex-derivatives","BTCF0:USTF0",1625538982161,0.29957544,33781.0,33780.0,0.00350726]
["bitfinex-derivatives","BTCF0:USTF0",1625538982460,0.29957544,33781.0,33777.0,0.00350744]
["bitfinex-derivatives","BTCF0:USTF0",1625538982662,0.29957544,33781.0,33776.0,0.00350748]
["bitfinex-derivatives","BTCF0:USTF0",1625538982964,0.29957544,33781.0,33778.0,0.00350745]
["bitfinex-derivatives","BTCF0:USTF0",1625538983063,0.35857544,33781.0,33778.0,0.00350745]
["bitfinex-derivatives","BTCF0:USTF0",1625538983265,0.35857544,33781.0,33776.0,0.0035075]
["bitfinex-derivatives","BTCF0:USTF0",1625538983468,0.35857544,33781.0,33779.0,0.00350754]
["bitfinex-derivatives","BTCF0:USTF0",1625538983765,0.35857544,33781.0,33774.0,0.00350751]
["bitfinex-derivatives","BTCF0:USTF0",1625538983864,0.48115088,33775.0,33774.0,0.00350751]
["bitfinex-derivatives","BTCF0:USTF0",1625538983964,0.82405088,33775.0,33774.0,0.00350751]
["bitfinex-derivatives","BTCF0:USTF0",1625538984067,0.82405088,33775.0,33773.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625538984266,0.82405088,33775.0,33774.0,0.00350751]
["bitfinex-derivatives","BTCF0:USTF0",1625538985869,0.82405088,33775.0,33772.0,0.0035076]
["bitfinex-derivatives","BTCF0:USTF0",1625538985970,4.0628,33773.0,33772.0,0.0035076]
["bitfinex-derivatives","BTCF0:USTF0",1625538986174,4.0628,33773.0,33771.0,1.18966844]
["bitfinex-derivatives","BTCF0:USTF0",1625538986472,4.0628,33773.0,33772.0,0.00350782]
["bitfinex-derivatives","BTCF0:USTF0",1625538986975,4.0628,33773.0,33771.0,0.00350787]
["bitfinex-derivatives","BTCF0:USTF0",1625538987075,4.1218,33773.0,33771.0,0.00350787]
["bitfinex-derivatives","BTCF0:USTF0",1625538987175,4.1218,33773.0,33772.0,0.00350793]
["bitfinex-derivatives","BTCF0:USTF0",1625538987477,4.1218,33773.0,33770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625538987478,4.1218,33773.0,33771.0,0.0035079]
["bitfinex-derivatives","BTCF0:USTF0",1625538987676,4.0628,33773.0,33771.0,0.0035079]
["bitfinex-derivatives","BTCF0:USTF0",1625538987879,4.30337544,33773.0,33771.0,0.0035079]
["bitfinex-derivatives","BTCF0:USTF0",1625538987978,4.30337544,33773.0,33771.0,0.0625079]
["bitfinex-derivatives","BTCF0:USTF0",1625538988280,4.30337544,33773.0,33772.0,0.00350775]
["bitfinex-derivatives","BTCF0:USTF0",1625538988377,4.30337544,33773.0,33772.0,0.06250775]
["bitfinex-derivatives","BTCF0:USTF0",1625538988477,4.30337544,33773.0,33772.0,0.00350775]
["bitfinex-derivatives","BTCF0:USTF0",1625538988778,4.30337544,33773.0,33771.0,0.00350773]
["bitfinex-derivatives","BTCF0:USTF0",1625538989282,4.36237544,33773.0,33771.0,0.00350773]
["bitfinex-derivatives","BTCF0:USTF0",1625538990387,4.30337544,33773.0,33771.0,0.00350773]
["bitfinex-derivatives","BTCF0:USTF0",1625538993342,4.36237544,33773.0,33771.0,0.00350773]
["bitfinex-derivatives","BTCF0:USTF0",1625538993441,4.30337544,33773.0,33771.0,0.00350773]
["bitfinex-derivatives","BTCF0:USTF0",1625538993740,4.30337544,33773.0,33771.0,0.06050773]
["bitfinex-derivatives","BTCF0:USTF0",1625538994094,4.30337544,33773.0,33772.0,0.00350798]
["bitfinex-derivatives","BTCF0:USTF0",1625538996246,4.30337544,33773.0,33771.0,0.00350802]
["bitfinex-derivatives","BTCF0:USTF0",1625538996445,4.30337544,33773.0,33772.0,0.00350802]
["bitfinex-derivatives","BTCF0:USTF0",1625538996750,4.30337544,33773.0,33771.0,0.00350799]
["bitfinex-derivatives","BTCF0:USTF0",1625538997047,0.24057544,33773.0,33771.0,0.00350799]
["bitfinex-derivatives","BTCF0:USTF0",1625538997553,0.24057544,33773.0,33771.0,0.12150799]
["bitfinex-derivatives","BTCF0:USTF0",1625538997652,0.24057544,33773.0,33772.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625538997749,0.24057544,33773.0,33772.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625538997851,0.24057544,33773.0,33772.0,0.3657676]
["bitfinex-derivatives","BTCF0:USTF0",1625538998050,0.24057544,33773.0,33772.0,1.55148813]
["bitfinex-derivatives","BTCF0:USTF0",1625538998655,0.24057544,33773.0,33772.0,2.90561315]
["bitfinex-derivatives","BTCF0:USTF0",1625538999053,0.24057544,33773.0,33772.0,2.90210555]
["bitfinex-derivatives","BTCF0:USTF0",1625538999154,0.24057544,33773.0,33772.0,2.91438097]
["bitfinex-derivatives","BTCF0:USTF0",1625539000711,0.24057544,33773.0,33772.0,2.9257105]
["bitfinex-derivatives","BTCF0:USTF0",1625539000909,0.24057544,33773.0,33772.0,2.91438097]
["bitfinex-derivatives","BTCF0:USTF0",1625539001210,0.24057544,33773.0,33772.0,2.91087371]
["bitfinex-derivatives","BTCF0:USTF0",1625539001310,0.24057544,33773.0,33772.0,2.91438092]
["bitfinex-derivatives","BTCF0:USTF0",1625539001962,0.24057544,33773.0,33772.0,2.92571513]
["bitfinex-derivatives","BTCF0:USTF0",1625539002713,0.24057544,33773.0,33772.0,3.94133572]
["bitfinex-derivatives","BTCF0:USTF0",1625539003766,0.24057544,33773.0,33772.0,5.46573278]
["bitfinex-derivatives","BTCF0:USTF0",1625539004918,0.24057544,33781.0,33772.0,5.52473278]
["bitfinex-derivatives","BTCF0:USTF0",1625539005022,0.05609163,46345.0,33772.0,5.61373278]
["bitfinex-derivatives","BTCF0:USTF0",1625539005117,0.987,33798.0,33773.0,0.51132878]
["bitfinex-derivatives","BTCF0:USTF0",1625539005218,1.04380429,33788.0,33774.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625539005319,1.04380429,33788.0,33774.0,0.06831609]
["bitfinex-derivatives","BTCF0:USTF0",1625539005424,1.04380429,33788.0,33774.0,0.18631609]
["bitfinex-derivatives","BTCF0:USTF0",1625539005520,0.85900429,33788.0,33776.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625539005628,0.85240429,33788.0,33787.0,4.9203]
["bitfinex-derivatives","BTCF0:USTF0",1625539005726,0.83740429,33788.0,33787.0,5.19405]
["bitfinex-derivatives","BTCF0:USTF0",1625539005821,0.61620429,33788.0,33787.0,5.25305]
["bitfinex-derivatives","BTCF0:USTF0",1625539005922,0.9564173,33797.0,33787.0,6.27758267]
["bitfinex-derivatives","BTCF0:USTF0",1625539006023,0.9564173,33797.0,33796.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625539006121,0.9564173,33797.0,33796.0,1.36886176]
["bitfinex-derivatives","BTCF0:USTF0",1625539006325,0.9564173,33797.0,33796.0,1.37236706]
["bitfinex-derivatives","BTCF0:USTF0",1625539006521,0.987,33798.0,33796.0,1.37236706]
["bitfinex-derivatives","BTCF0:USTF0",1625539006522,0.8791,33798.0,33796.0,1.37236706]
["bitfinex-derivatives","BTCF0:USTF0",1625539006922,0.8791,33798.0,33797.0,0.0035051]
["bitfinex-derivatives","BTCF0:USTF0",1625539007023,0.8791,33798.0,33797.0,0.0625051]
["bitfinex-derivatives","BTCF0:USTF0",1625539007121,0.8791,33798.0,33797.0,1.24012666]
["bitfinex-derivatives","BTCF0:USTF0",1625539007221,0.8791,33798.0,33797.0,1.29712666]
["bitfinex-derivatives","BTCF0:USTF0",1625539007622,0.8791,33798.0,33797.0,0.1195051]
["bitfinex-derivatives","BTCF0:USTF0",1625539010327,0.8791,33798.0,33797.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625539011881,0.8791,33798.0,33797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625539012281,1.16319,33798.0,33797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625539013684,1.16319,33798.0,33796.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625539013783,1.28119,33798.0,33796.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625539017143,2.49873683,33798.0,33796.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625539017692,1.21768632,33797.0,33796.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625539017792,1.27668632,33797.0,33796.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625539017991,1.27668632,33797.0,33796.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625539018094,2.09675295,33798.0,33796.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625539018194,2.09675295,33798.0,33796.0,1.24993176]
["bitfinex-derivatives","BTCF0:USTF0",1625539018494,0.8791,33798.0,33796.0,1.30893176]
["bitfinex-derivatives","BTCF0:USTF0",1625539018993,0.8791,33798.0,33796.0,1.24993176]
["bitfinex-derivatives","BTCF0:USTF0",1625539019294,0.8791,33798.0,33796.0,1.30893176]
["bitfinex-derivatives","BTCF0:USTF0",1625539019393,0.8791,33798.0,33796.0,1.24993176]
["bitfinex-derivatives","BTCF0:USTF0",1625539019494,0.8791,33798.0,33796.0,1.30893176]
["bitfinex-derivatives","BTCF0:USTF0",1625539020393,0.8791,33798.0,33796.0,1.24993176]
["bitfinex-derivatives","BTCF0:USTF0",1625539021196,0.8791,33798.0,33796.0,1.30893176]
["bitfinex-derivatives","BTCF0:USTF0",1625539021597,0.8791,33798.0,33796.0,1.24993176]
["bitfinex-derivatives","BTCF0:USTF0",1625539022449,0.8791,33798.0,33796.0,1.30893176]
["bitfinex-derivatives","BTCF0:USTF0",1625539022550,0.8791,33798.0,33796.0,1.24993176]
["bitfinex-derivatives","BTCF0:USTF0",1625539022750,0.8791,33798.0,33796.0,1.30893176]
["bitfinex-derivatives","BTCF0:USTF0",1625539022849,0.8791,33798.0,33796.0,1.24993176]
["bitfinex-derivatives","BTCF0:USTF0",1625539022949,0.8791,33798.0,33796.0,1.30893176]
["bitfinex-derivatives","BTCF0:USTF0",1625539023049,0.8791,33798.0,33796.0,1.24993176]
["bitfinex-derivatives","BTCF0:USTF0",1625539025807,0.8791,33798.0,33796.0,1.30893176]
["bitfinex-derivatives","BTCF0:USTF0",1625539026005,0.8791,33798.0,33796.0,1.36793176]
["bitfinex-derivatives","BTCF0:USTF0",1625539026209,0.8791,33798.0,33796.0,1.45191326]
["bitfinex-derivatives","BTCF0:USTF0",1625539026408,0.8791,33798.0,33797.0,0.00350531]
["bitfinex-derivatives","BTCF0:USTF0",1625539026507,0.8791,33798.0,33797.0,0.17850531]
["bitfinex-derivatives","BTCF0:USTF0",1625539027009,0.8791,33798.0,33797.0,0.2624394]
["bitfinex-derivatives","BTCF0:USTF0",1625539027261,0.8791,33798.0,33797.0,0.17850531]
["bitfinex-derivatives","BTCF0:USTF0",1625539029015,0.8791,33798.0,33797.0,0.11950531]
["bitfinex-derivatives","BTCF0:USTF0",1625539029661,0.8791,33798.0,33797.0,0.20335339]
["bitfinex-derivatives","BTCF0:USTF0",1625539030616,0.8791,33798.0,33797.0,0.11950531]
["bitfinex-derivatives","BTCF0:USTF0",1625539032366,0.8791,33798.0,33797.0,0.20334549]
["bitfinex-derivatives","BTCF0:USTF0",1625539033670,0.8791,33798.0,33797.0,0.11950531]
["bitfinex-derivatives","BTCF0:USTF0",1625539040080,0.8791,33798.0,33797.0,0.17850531]
["bitfinex-derivatives","BTCF0:USTF0",1625539040280,0.8791,33798.0,33797.0,0.11950531]
["bitfinex-derivatives","BTCF0:USTF0",1625539043543,0.8791,33798.0,33797.0,0.06050531]
["bitfinex-derivatives","BTCF0:USTF0",1625539043842,0.8791,33798.0,33797.0,0.00350531]
["bitfinex-derivatives","BTCF0:USTF0",1625539044649,0.8791,33798.0,33797.0,0.06250531]
["bitfinex-derivatives","BTCF0:USTF0",1625539044748,0.8791,33798.0,33797.0,0.11950531]
["bitfinex-derivatives","BTCF0:USTF0",1625539047252,0.8791,33798.0,33797.0,0.06050531]
["bitfinex-derivatives","BTCF0:USTF0",1625539048405,0.8791,33798.0,33797.0,0.11950531]
["bitfinex-derivatives","BTCF0:USTF0",1625539049108,0.8791,33798.0,33797.0,0.06250531]
["bitfinex-derivatives","BTCF0:USTF0",1625539049558,0.8791,33798.0,33797.0,0.12150531]
["bitfinex-derivatives","BTCF0:USTF0",1625539049760,0.8791,33798.0,33797.0,0.40860531]
["bitfinex-derivatives","BTCF0:USTF0",1625539050111,0.8791,33798.0,33797.0,0.41736801]
["bitfinex-derivatives","BTCF0:USTF0",1625539050762,0.8791,33798.0,33797.0,1.08871086]
["bitfinex-derivatives","BTCF0:USTF0",1625539051269,0.8791,33798.0,33797.0,3.26837547]
["bitfinex-derivatives","BTCF0:USTF0",1625539051766,0.8791,33798.0,33797.0,4.6090634]
["bitfinex-derivatives","BTCF0:USTF0",1625539057732,0.8791,33798.0,33797.0,4.62030523]
["bitfinex-derivatives","BTCF0:USTF0",1625539059088,0.8791,33798.0,33797.0,6.1319367]
["bitfinex-derivatives","BTCF0:USTF0",1625539060937,0.59,33805.0,33797.0,6.1319367]
["bitfinex-derivatives","BTCF0:USTF0",1625539061088,0.2526032,33809.0,33804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625539061187,0.08733843,33806.0,33804.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625539061287,0.08733843,33806.0,33804.0,0.90187]
["bitfinex-derivatives","BTCF0:USTF0",1625539061389,0.55752559,33808.0,33806.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625539061486,0.02242559,33808.0,33806.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625539061591,0.08731075,33819.0,33808.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625539061986,0.08531075,33819.0,33809.0,0.00640198]
["bitfinex-derivatives","BTCF0:USTF0",1625539062086,0.08531075,33819.0,33809.0,0.06540198]
["bitfinex-derivatives","BTCF0:USTF0",1625539062287,1.56863078,33829.0,33824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625539062490,1.56863078,33829.0,33824.0,0.11950276]
["bitfinex-derivatives","BTCF0:USTF0",1625539062787,1.56863078,33829.0,33825.0,0.00350274]
["bitfinex-derivatives","BTCF0:USTF0",1625539062887,1.56863078,33829.0,33825.0,0.06250274]
["bitfinex-derivatives","BTCF0:USTF0",1625539063289,0.52240635,33828.0,33825.0,0.56261301]
["bitfinex-derivatives","BTCF0:USTF0",1625539063388,0.52240635,33828.0,33826.0,0.06050264]
["bitfinex-derivatives","BTCF0:USTF0",1625539063488,0.52240635,33828.0,33826.0,0.11950264]
["bitfinex-derivatives","BTCF0:USTF0",1625539063587,0.52240635,33828.0,33826.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625539063888,0.52235017,33829.0,33826.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625539064338,0.52235017,33829.0,33828.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625539064440,0.52235017,33829.0,33828.0,0.89672632]
["bitfinex-derivatives","BTCF0:USTF0",1625539065241,0.5219375,33830.0,33828.0,0.89672632]
["bitfinex-derivatives","BTCF0:USTF0",1625539066345,0.5219375,33830.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539066445,0.5219375,33830.0,33829.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625539066544,0.5219375,33830.0,33829.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625539067246,1.52286042,33831.0,33829.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625539067546,0.52186042,33831.0,33829.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625539067695,1.39133796,33836.0,33829.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625539067696,0.52128811,33833.0,33829.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625539068247,0.52129028,33832.0,33829.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625539068699,0.73428028,33832.0,33829.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625539068797,0.73428028,33832.0,33829.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625539069000,0.21299,33832.0,33829.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625539069351,0.52081159,33831.0,33829.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625539069853,0.73380164,33832.0,33829.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625539070305,0.52081993,33831.0,33829.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625539072759,0.52081993,33831.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539072860,0.57981993,33831.0,33829.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625539073061,0.57981993,33831.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539073264,0.63881993,33831.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539073465,0.52026161,33830.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539073563,0.63826161,33830.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539073966,3.23934904,33830.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539074065,6.81014904,33830.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539074766,5.42291397,33830.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539077679,1.79311397,33830.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539078230,0.57926161,33830.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539078428,0.57926161,33830.0,33829.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625539078528,0.52026161,33830.0,33829.0,0.58870544]
["bitfinex-derivatives","BTCF0:USTF0",1625539078732,0.52026161,33830.0,33829.0,0.53170544]
["bitfinex-derivatives","BTCF0:USTF0",1625539079080,0.5202942,33833.0,33829.0,0.53170544]
["bitfinex-derivatives","BTCF0:USTF0",1625539079230,0.5792942,33833.0,33829.0,0.53170544]
["bitfinex-derivatives","BTCF0:USTF0",1625539080430,0.5792942,33833.0,33832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539082737,0.6382942,33833.0,33832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539083290,3.23835489,33833.0,33832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539085241,3.17935489,33833.0,33832.0,0.46366544]
["bitfinex-derivatives","BTCF0:USTF0",1625539085794,0.5792942,33833.0,33832.0,0.46366544]
["bitfinex-derivatives","BTCF0:USTF0",1625539085892,0.5792942,33833.0,33832.0,0.52066544]
["bitfinex-derivatives","BTCF0:USTF0",1625539086344,0.059,33833.0,33832.0,0.52066544]
["bitfinex-derivatives","BTCF0:USTF0",1625539087447,0.059,33833.0,33832.0,0.46716773]
["bitfinex-derivatives","BTCF0:USTF0",1625539089654,0.51999385,33835.0,33832.0,0.46716773]
["bitfinex-derivatives","BTCF0:USTF0",1625539089758,0.57899385,33835.0,33832.0,0.46716773]
["bitfinex-derivatives","BTCF0:USTF0",1625539090058,0.57899385,33835.0,33833.0,0.00350225]
["bitfinex-derivatives","BTCF0:USTF0",1625539090461,0.57899385,33835.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539090909,0.57899385,33835.0,33834.0,0.24407769]
["bitfinex-derivatives","BTCF0:USTF0",1625539091413,0.51999385,33835.0,33834.0,0.24407769]
["bitfinex-derivatives","BTCF0:USTF0",1625539091514,0.51999385,33835.0,33834.0,0.30107769]
["bitfinex-derivatives","BTCF0:USTF0",1625539092113,1.21272565,33838.0,33834.0,0.30107769]
["bitfinex-derivatives","BTCF0:USTF0",1625539092114,0.51978832,33836.0,33834.0,0.30107769]
["bitfinex-derivatives","BTCF0:USTF0",1625539092318,0.67489176,33838.0,33834.0,0.30107769]
["bitfinex-derivatives","BTCF0:USTF0",1625539092416,1.21080024,33839.0,33834.0,0.30107769]
["bitfinex-derivatives","BTCF0:USTF0",1625539092516,1.21080024,33839.0,33838.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625539092713,1.21080024,33839.0,33838.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625539092819,0.3465584,33839.0,33838.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625539092915,0.3465584,33839.0,33838.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625539093116,0.3465584,33839.0,33838.0,0.54365244]
["bitfinex-derivatives","BTCF0:USTF0",1625539093368,0.34653516,33843.0,33838.0,0.54365244]
["bitfinex-derivatives","BTCF0:USTF0",1625539093469,0.40553516,33843.0,33838.0,4.81385244]
["bitfinex-derivatives","BTCF0:USTF0",1625539093567,0.40553516,33843.0,33839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625539093670,0.40553516,33843.0,33839.0,0.11950147]
["bitfinex-derivatives","BTCF0:USTF0",1625539093769,0.059,33843.0,33839.0,0.44644147]
["bitfinex-derivatives","BTCF0:USTF0",1625539093868,1.27178472,33847.0,33839.0,0.44644147]
["bitfinex-derivatives","BTCF0:USTF0",1625539093969,1.33078472,33847.0,33840.0,0.00350144]
["bitfinex-derivatives","BTCF0:USTF0",1625539094069,1.33078472,33847.0,33840.0,0.06250144]
["bitfinex-derivatives","BTCF0:USTF0",1625539094471,1.27178472,33847.0,33846.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625539094569,1.27178472,33847.0,33846.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625539094669,1.27178472,33847.0,33846.0,1.06564632]
["bitfinex-derivatives","BTCF0:USTF0",1625539094972,0.9254,33847.0,33846.0,1.06914756]
["bitfinex-derivatives","BTCF0:USTF0",1625539096330,0.9254,33847.0,33846.0,0.78422756]
["bitfinex-derivatives","BTCF0:USTF0",1625539096426,0.9254,33847.0,33846.0,0.72522756]
["bitfinex-derivatives","BTCF0:USTF0",1625539096576,0.9254,33847.0,33846.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625539097278,0.9844,33847.0,33846.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625539097628,0.9254,33847.0,33846.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625539097726,0.9844,33847.0,33846.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625539097928,1.33048147,33847.0,33846.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625539098378,0.9844,33847.0,33846.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625539100129,1.28212,33847.0,33846.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625539102533,1.34112,33847.0,33846.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625539102935,2.72564084,33847.0,33846.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625539103034,2.66664084,33847.0,33846.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625539103390,1.28212,33847.0,33846.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625539104195,1.34112,33847.0,33846.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625539104695,1.28212,33847.0,33846.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625539104800,0.9844,33847.0,33846.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625539104897,0.9254,33847.0,33846.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625539105198,0.9844,33847.0,33846.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625539105397,0.9844,33847.0,33846.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625539105497,0.9844,33847.0,33846.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625539105647,0.9844,33847.0,33846.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625539108300,0.9844,33847.0,33846.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625539109351,0.9844,33847.0,33846.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625539109753,0.9844,33847.0,33846.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625539109952,0.9844,33847.0,33846.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625539110305,0.9844,33847.0,33846.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625539111707,0.9844,33847.0,33846.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625539111809,1.28145,33847.0,33846.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625539112206,1.28145,33847.0,33846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539112607,2.66925392,33847.0,33838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539112708,0.24057544,33839.0,33838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539112811,0.56131544,33839.0,33838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539112909,0.62031544,33839.0,33838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539113508,0.56131544,33839.0,33838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539113609,1.83507826,33839.0,33838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539113909,1.77607826,33839.0,33838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539115319,1.83507826,33839.0,33838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539116116,3.22522992,33839.0,33838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539116217,2.92565448,33839.0,33838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539116317,2.92565448,33839.0,33838.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625539116415,2.60491448,33839.0,33838.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625539116515,1.56238835,33839.0,33838.0,0.36007706]
["bitfinex-derivatives","BTCF0:USTF0",1625539116615,0.34762553,33839.0,33838.0,0.36007706]
["bitfinex-derivatives","BTCF0:USTF0",1625539116718,0.34762553,33839.0,33838.0,0.6006525]
["bitfinex-derivatives","BTCF0:USTF0",1625539117119,0.34761578,33840.0,33838.0,0.6006525]
["bitfinex-derivatives","BTCF0:USTF0",1625539117217,0.059,33839.0,33838.0,0.4846525]
["bitfinex-derivatives","BTCF0:USTF0",1625539117419,0.059,33839.0,33838.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625539117518,0.27107,33839.0,33838.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625539117718,0.27107,33839.0,33838.0,0.48465255]
["bitfinex-derivatives","BTCF0:USTF0",1625539117823,4.06807,33839.0,33838.0,0.48465255]
["bitfinex-derivatives","BTCF0:USTF0",1625539118069,4.12707,33839.0,33838.0,0.48465255]
["bitfinex-derivatives","BTCF0:USTF0",1625539118469,4.12707,33839.0,33838.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625539118570,5.34452512,33839.0,33838.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625539118669,5.58510056,33839.0,33838.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625539118771,5.58510056,33839.0,33838.0,0.48465286]
["bitfinex-derivatives","BTCF0:USTF0",1625539118870,5.52610056,33839.0,33838.0,0.48465286]
["bitfinex-derivatives","BTCF0:USTF0",1625539118970,5.58510056,33839.0,33838.0,5.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625539119074,5.58510056,33839.0,33826.0,1.16757105]
["bitfinex-derivatives","BTCF0:USTF0",1625539119269,6.08510056,33839.0,33834.0,0.00350243]
["bitfinex-derivatives","BTCF0:USTF0",1625539119370,5.58510056,33839.0,33834.0,0.00350243]
["bitfinex-derivatives","BTCF0:USTF0",1625539119570,5.58510056,33839.0,33816.0,1.72495865]
["bitfinex-derivatives","BTCF0:USTF0",1625539119571,1.2176194,33832.0,33827.0,0.0035026]
["bitfinex-derivatives","BTCF0:USTF0",1625539119775,1.5725594,33832.0,33827.0,0.0035026]
["bitfinex-derivatives","BTCF0:USTF0",1625539119873,1.6315594,33832.0,33827.0,0.0035026]
["bitfinex-derivatives","BTCF0:USTF0",1625539120073,1.6315594,33832.0,33821.0,0.00350257]
["bitfinex-derivatives","BTCF0:USTF0",1625539120273,1.6315594,33832.0,33821.0,0.06250257]
["bitfinex-derivatives","BTCF0:USTF0",1625539120375,1.6315594,33832.0,33821.0,0.00350257]
["bitfinex-derivatives","BTCF0:USTF0",1625539120574,1.21893965,33829.0,33821.0,0.00350257]
["bitfinex-derivatives","BTCF0:USTF0",1625539120673,1.33693965,33829.0,33822.0,0.00350276]
["bitfinex-derivatives","BTCF0:USTF0",1625539120774,0.45907544,33825.0,33822.0,0.00350276]
["bitfinex-derivatives","BTCF0:USTF0",1625539120873,0.45907544,33825.0,33820.0,0.30107825]
["bitfinex-derivatives","BTCF0:USTF0",1625539121073,0.45907544,33825.0,33820.0,1.47372542]
["bitfinex-derivatives","BTCF0:USTF0",1625539121173,0.45907544,33825.0,33821.0,0.00350281]
["bitfinex-derivatives","BTCF0:USTF0",1625539121373,0.51807544,33825.0,33821.0,0.00350281]
["bitfinex-derivatives","BTCF0:USTF0",1625539121775,0.51807544,33825.0,33822.0,0.67026859]
["bitfinex-derivatives","BTCF0:USTF0",1625539122176,0.51807544,33825.0,33823.0,0.00350285]
["bitfinex-derivatives","BTCF0:USTF0",1625539122725,0.65544491,33824.0,33823.0,0.17106792]
["bitfinex-derivatives","BTCF0:USTF0",1625539122825,0.71444491,33824.0,33823.0,0.17106792]
["bitfinex-derivatives","BTCF0:USTF0",1625539123027,0.71444491,33824.0,33823.0,0.22806792]
["bitfinex-derivatives","BTCF0:USTF0",1625539123831,0.54015088,33824.0,33823.0,0.73002739]
["bitfinex-derivatives","BTCF0:USTF0",1625539125234,0.54015088,33824.0,33823.0,0.06050285]
["bitfinex-derivatives","BTCF0:USTF0",1625539126091,0.54015088,33824.0,33823.0,0.73006908]
["bitfinex-derivatives","BTCF0:USTF0",1625539126690,0.48115088,33824.0,33823.0,0.73006908]
["bitfinex-derivatives","BTCF0:USTF0",1625539126790,0.54015088,33824.0,33823.0,0.06050285]
["bitfinex-derivatives","BTCF0:USTF0",1625539128394,0.54015088,33824.0,33823.0,0.11950285]
["bitfinex-derivatives","BTCF0:USTF0",1625539128495,0.54015088,33824.0,33823.0,0.78917851]
["bitfinex-derivatives","BTCF0:USTF0",1625539129698,0.54015088,33824.0,33823.0,0.73017851]
["bitfinex-derivatives","BTCF0:USTF0",1625539130298,0.54015088,33824.0,33823.0,0.22797614]
["bitfinex-derivatives","BTCF0:USTF0",1625539130701,0.71441271,33824.0,33823.0,0.22797614]
["bitfinex-derivatives","BTCF0:USTF0",1625539131098,0.71441271,33824.0,33823.0,0.28697614]
["bitfinex-derivatives","BTCF0:USTF0",1625539131199,0.54015088,33824.0,33823.0,0.78924012]
["bitfinex-derivatives","BTCF0:USTF0",1625539132401,0.48115088,33824.0,33823.0,0.78924012]
["bitfinex-derivatives","BTCF0:USTF0",1625539132501,0.48115088,33824.0,33823.0,0.78923989]
["bitfinex-derivatives","BTCF0:USTF0",1625539133053,0.48115088,33824.0,33823.0,1.79370207]
["bitfinex-derivatives","BTCF0:USTF0",1625539133254,0.48115088,33824.0,33823.0,1.85270207]
["bitfinex-derivatives","BTCF0:USTF0",1625539133603,0.48115088,33824.0,33823.0,4.36090262]
["bitfinex-derivatives","BTCF0:USTF0",1625539134105,0.48115088,33824.0,33823.0,5.86474649]
["bitfinex-derivatives","BTCF0:USTF0",1625539134406,0.48115088,33824.0,33823.0,5.87593494]
["bitfinex-derivatives","BTCF0:USTF0",1625539134859,0.48115088,33824.0,33823.0,6.11651038]
["bitfinex-derivatives","BTCF0:USTF0",1625539135162,0.24057544,33832.0,33823.0,6.11651038]
["bitfinex-derivatives","BTCF0:USTF0",1625539135459,0.24057544,33832.0,33824.0,0.01117833]
["bitfinex-derivatives","BTCF0:USTF0",1625539135559,0.24057544,33832.0,33824.0,0.30576014]
["bitfinex-derivatives","BTCF0:USTF0",1625539135660,0.24057544,33832.0,33825.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625539135762,0.17424538,33837.0,33831.0,3.21697582]
["bitfinex-derivatives","BTCF0:USTF0",1625539135859,0.17424538,33837.0,33831.0,3.33497582]
["bitfinex-derivatives","BTCF0:USTF0",1625539136010,0.9749,33838.0,33831.0,3.33497582]
["bitfinex-derivatives","BTCF0:USTF0",1625539136011,0.9749,33838.0,33836.0,0.66740618]
["bitfinex-derivatives","BTCF0:USTF0",1625539136109,0.9749,33838.0,33837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625539136212,1.0339,33838.0,33837.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625539136311,1.0339,33838.0,33837.0,0.1195017]
["bitfinex-derivatives","BTCF0:USTF0",1625539136862,1.0339,33838.0,33837.0,0.52695909]
["bitfinex-derivatives","BTCF0:USTF0",1625539136863,1.44872307,33838.0,33837.0,0.52695909]
["bitfinex-derivatives","BTCF0:USTF0",1625539137315,1.27447544,33838.0,33837.0,0.52695909]
["bitfinex-derivatives","BTCF0:USTF0",1625539137763,1.0339,33838.0,33837.0,0.52695909]
["bitfinex-derivatives","BTCF0:USTF0",1625539138215,1.0339,33838.0,33837.0,0.46795909]
["bitfinex-derivatives","BTCF0:USTF0",1625539138414,1.0339,33838.0,33837.0,0.52695909]
["bitfinex-derivatives","BTCF0:USTF0",1625539139017,1.0339,33838.0,33837.0,0.52345739]
["bitfinex-derivatives","BTCF0:USTF0",1625539139116,1.0339,33838.0,33837.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625539139266,1.0339,33838.0,33837.0,0.36007726]
["bitfinex-derivatives","BTCF0:USTF0",1625539139466,1.0339,33838.0,33837.0,0.52704397]
["bitfinex-derivatives","BTCF0:USTF0",1625539140218,1.0339,33838.0,33837.0,0.36007726]
["bitfinex-derivatives","BTCF0:USTF0",1625539140219,1.73054076,33838.0,33837.0,0.36007726]
["bitfinex-derivatives","BTCF0:USTF0",1625539140415,1.73054076,33838.0,33837.0,0.30107726]
["bitfinex-derivatives","BTCF0:USTF0",1625539140568,2.77543247,33838.0,33837.0,0.30107726]
["bitfinex-derivatives","BTCF0:USTF0",1625539140871,2.77543247,33838.0,33837.0,0.24407726]
["bitfinex-derivatives","BTCF0:USTF0",1625539141269,2.77543247,33838.0,33837.0,0.30107726]
["bitfinex-derivatives","BTCF0:USTF0",1625539142170,2.77543247,33838.0,33837.0,0.24407726]
["bitfinex-derivatives","BTCF0:USTF0",1625539143072,2.77543247,33838.0,33837.0,0.30307726]
["bitfinex-derivatives","BTCF0:USTF0",1625539143172,2.77543247,33838.0,33837.0,0.24407726]
["bitfinex-derivatives","BTCF0:USTF0",1625539144979,3.99485454,33838.0,33837.0,0.24407726]
["bitfinex-derivatives","BTCF0:USTF0",1625539145477,3.93585454,33838.0,33837.0,0.30107726]
["bitfinex-derivatives","BTCF0:USTF0",1625539145579,3.93585454,33838.0,33837.0,0.36007726]
["bitfinex-derivatives","BTCF0:USTF0",1625539146230,0.9749,33838.0,33837.0,2.03025376]
["bitfinex-derivatives","BTCF0:USTF0",1625539150139,0.41490422,33840.0,33837.0,2.03025376]
["bitfinex-derivatives","BTCF0:USTF0",1625539150243,1.01195385,33842.0,33837.0,2.08925376]
["bitfinex-derivatives","BTCF0:USTF0",1625539150443,1.01195385,33842.0,33838.0,0.01115361]
["bitfinex-derivatives","BTCF0:USTF0",1625539150545,1.01195385,33842.0,33838.0,0.12915361]
["bitfinex-derivatives","BTCF0:USTF0",1625539150649,3.13501812,33876.0,33838.0,0.12915361]
["bitfinex-derivatives","BTCF0:USTF0",1625539150650,0.17429613,33846.0,33841.0,2.83465536]
["bitfinex-derivatives","BTCF0:USTF0",1625539150746,0.17429613,33846.0,33842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625539150849,0.17429613,33846.0,33842.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625539150947,0.17429613,33846.0,33842.0,0.39233]
["bitfinex-derivatives","BTCF0:USTF0",1625539151050,0.17429613,33846.0,33845.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625539151149,0.17427468,33851.0,33845.0,5.05828725]
["bitfinex-derivatives","BTCF0:USTF0",1625539151249,0.17427468,33851.0,33845.0,5.06178766]
["bitfinex-derivatives","BTCF0:USTF0",1625539151450,0.17427468,33851.0,33846.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625539151550,0.17414763,33852.0,33850.0,0.16632979]
["bitfinex-derivatives","BTCF0:USTF0",1625539151649,0.17414763,33852.0,33851.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625539151850,0.17414763,33852.0,33851.0,4.0455]
["bitfinex-derivatives","BTCF0:USTF0",1625539151953,0.17413584,33855.0,33851.0,4.70988493]
["bitfinex-derivatives","BTCF0:USTF0",1625539152400,0.17413584,33855.0,33852.0,0.00349993]
["bitfinex-derivatives","BTCF0:USTF0",1625539152501,0.17413067,33856.0,33854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625539152600,0.17413067,33856.0,33854.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625539153002,0.1741223,33858.0,33855.0,0.66358842]
["bitfinex-derivatives","BTCF0:USTF0",1625539153102,0.1741223,33858.0,33856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625539153201,0.1741223,33858.0,33856.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625539153505,0.17398187,33857.0,33856.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625539154106,0.17395649,33858.0,33856.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625539155109,0.17395449,33860.0,33858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625539155207,0.23295449,33860.0,33858.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625539155660,0.059,33860.0,33858.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625539157063,0.059,33860.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539157163,0.059,33860.0,33859.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625539159922,0.23256179,33860.0,33859.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625539160019,0.23256179,33860.0,33859.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625539160321,0.23256179,33860.0,33859.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625539160873,0.23256179,33860.0,33859.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625539160974,0.23256179,33860.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539161074,0.47313723,33860.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539161325,0.99318287,33860.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539162175,0.75260743,33860.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539162377,0.75260743,33860.0,33859.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625539163029,0.23248679,33860.0,33859.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625539163130,0.23248679,33860.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539163228,0.23248679,33860.0,33859.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625539163330,0.23248679,33860.0,33859.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625539163431,0.23248679,33860.0,33859.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625539163579,0.059,33860.0,33859.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625539163881,0.059,33860.0,33859.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625539163981,0.23242079,33860.0,33859.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625539164280,0.23242079,33860.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539164483,0.059,33860.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539164881,0.75219671,33860.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539172858,0.81119671,33860.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539172958,1.04335671,33860.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539173156,1.28393215,33860.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539173557,1.28393215,33860.0,33859.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625539173657,1.22493215,33860.0,33859.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625539173860,1.22493215,33860.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539173861,3.82237496,33860.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539173956,3.88137496,33860.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539174361,3.29031283,33858.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539174459,3.40831283,33858.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539174913,3.40831283,33858.0,33847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539175114,0.24057544,33848.0,33847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539175315,0.66742544,33848.0,33847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539175564,0.66742544,33848.0,33847.0,0.24407666]
["bitfinex-derivatives","BTCF0:USTF0",1625539175764,5.76252544,33848.0,33847.0,0.24407666]
["bitfinex-derivatives","BTCF0:USTF0",1625539177218,5.76252544,33848.0,33847.0,0.00350122]
["bitfinex-derivatives","BTCF0:USTF0",1625539177517,5.76252544,33848.0,33842.0,0.00350128]
["bitfinex-derivatives","BTCF0:USTF0",1625539177719,5.76252544,33848.0,33847.0,0.00350132]
["bitfinex-derivatives","BTCF0:USTF0",1625539178019,5.76252544,33848.0,33842.0,0.00350132]
["bitfinex-derivatives","BTCF0:USTF0",1625539178119,5.93588712,33848.0,33842.0,0.00350132]
["bitfinex-derivatives","BTCF0:USTF0",1625539179222,0.24057544,33843.0,33842.0,0.00350132]
["bitfinex-derivatives","BTCF0:USTF0",1625539186040,0.17367821,33847.0,33842.0,0.00350132]
["bitfinex-derivatives","BTCF0:USTF0",1625539186140,0.23267821,33847.0,33842.0,0.00350132]
["bitfinex-derivatives","BTCF0:USTF0",1625539186539,0.17367821,33847.0,33842.0,0.00350132]
["bitfinex-derivatives","BTCF0:USTF0",1625539187091,5.50935002,33848.0,33842.0,0.00350132]
["bitfinex-derivatives","BTCF0:USTF0",1625539187290,5.56835002,33848.0,33842.0,0.00350132]
["bitfinex-derivatives","BTCF0:USTF0",1625539187390,5.56835002,33848.0,33847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539187494,5.91566535,33848.0,33847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539187692,5.91566535,33848.0,33847.0,0.2440765]
["bitfinex-derivatives","BTCF0:USTF0",1625539188143,5.97466535,33848.0,33847.0,0.2440765]
["bitfinex-derivatives","BTCF0:USTF0",1625539189445,6.66938494,33848.0,33847.0,0.2440765]
["bitfinex-derivatives","BTCF0:USTF0",1625539190346,6.66938494,33848.0,33847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539190547,6.66938494,33848.0,33847.0,0.24407653]
["bitfinex-derivatives","BTCF0:USTF0",1625539191048,6.61038494,33848.0,33847.0,0.24407653]
["bitfinex-derivatives","BTCF0:USTF0",1625539191149,1.45628494,33848.0,33847.0,0.30107653]
["bitfinex-derivatives","BTCF0:USTF0",1625539191249,1.45628494,33848.0,33847.0,0.61794653]
["bitfinex-derivatives","BTCF0:USTF0",1625539191348,1.45628494,33848.0,33847.0,0.67694653]
["bitfinex-derivatives","BTCF0:USTF0",1625539191849,0.24057544,33848.0,33847.0,0.67694653]
["bitfinex-derivatives","BTCF0:USTF0",1625539192299,0.24057544,33848.0,33847.0,0.84474699]
["bitfinex-derivatives","BTCF0:USTF0",1625539192850,0.24057544,33848.0,33847.0,1.85054821]
["bitfinex-derivatives","BTCF0:USTF0",1625539193201,0.24057544,33848.0,33847.0,2.85611112]
["bitfinex-derivatives","BTCF0:USTF0",1625539193601,0.24057544,33848.0,33847.0,1.85054821]
["bitfinex-derivatives","BTCF0:USTF0",1625539193700,0.24057544,33848.0,33847.0,1.73254821]
["bitfinex-derivatives","BTCF0:USTF0",1625539194556,0.24057544,33848.0,33847.0,1.06191868]
["bitfinex-derivatives","BTCF0:USTF0",1625539194853,0.24057544,33848.0,33847.0,0.72678477]
["bitfinex-derivatives","BTCF0:USTF0",1625539195004,0.24057544,33848.0,33847.0,0.78578477]
["bitfinex-derivatives","BTCF0:USTF0",1625539195104,0.24057544,33848.0,33847.0,0.84478477]
["bitfinex-derivatives","BTCF0:USTF0",1625539195306,0.24057544,33848.0,33847.0,2.85773292]
["bitfinex-derivatives","BTCF0:USTF0",1625539196004,0.24057544,33848.0,33847.0,2.79873292]
["bitfinex-derivatives","BTCF0:USTF0",1625539198910,0.24057544,33848.0,33847.0,2.85773292]
["bitfinex-derivatives","BTCF0:USTF0",1625539199763,0.24057544,33848.0,33847.0,4.03501125]
["bitfinex-derivatives","BTCF0:USTF0",1625539200214,0.24057544,33848.0,33847.0,3.97601125]
["bitfinex-derivatives","BTCF0:USTF0",1625539200716,0.24057544,33848.0,33847.0,4.03501125]
["bitfinex-derivatives","BTCF0:USTF0",1625539200913,0.24057544,33848.0,33847.0,2.85773292]
["bitfinex-derivatives","BTCF0:USTF0",1625539201315,0.24057544,33848.0,33847.0,4.03622341]
["bitfinex-derivatives","BTCF0:USTF0",1625539202566,0.17416996,33851.0,33847.0,3.79564797]
["bitfinex-derivatives","BTCF0:USTF0",1625539203017,0.17416996,33851.0,33850.0,0.50547208]
["bitfinex-derivatives","BTCF0:USTF0",1625539203117,0.17416996,33851.0,33850.0,0.62147208]
["bitfinex-derivatives","BTCF0:USTF0",1625539203368,0.17416996,33851.0,33850.0,0.68047208]
["bitfinex-derivatives","BTCF0:USTF0",1625539203469,0.17416996,33851.0,33850.0,0.68397246]
["bitfinex-derivatives","BTCF0:USTF0",1625539203569,0.4147454,33851.0,33850.0,1.59871081]
["bitfinex-derivatives","BTCF0:USTF0",1625539203871,0.24057544,33851.0,33850.0,1.59871081]
["bitfinex-derivatives","BTCF0:USTF0",1625539204473,0.24057544,33851.0,33850.0,2.61153188]
["bitfinex-derivatives","BTCF0:USTF0",1625539205222,0.24057544,33851.0,33850.0,2.55253188]
["bitfinex-derivatives","BTCF0:USTF0",1625539205426,0.24057544,33851.0,33850.0,2.61153188]
["bitfinex-derivatives","BTCF0:USTF0",1625539205524,0.4148219,33851.0,33850.0,2.55253188]
["bitfinex-derivatives","BTCF0:USTF0",1625539207178,0.24057544,33851.0,33850.0,3.73976296]
["bitfinex-derivatives","BTCF0:USTF0",1625539208177,0.24057544,33851.0,33850.0,5.09747652]
["bitfinex-derivatives","BTCF0:USTF0",1625539208678,0.24057544,33851.0,33850.0,5.15647652]
["bitfinex-derivatives","BTCF0:USTF0",1625539219301,0.1744597,33852.0,33850.0,4.91590108]
["bitfinex-derivatives","BTCF0:USTF0",1625539219649,0.1744597,33852.0,33851.0,0.00350007]
["bitfinex-derivatives","BTCF0:USTF0",1625539219752,0.1744597,33852.0,33851.0,5.32702819]
["bitfinex-derivatives","BTCF0:USTF0",1625539219951,0.1744597,33852.0,33851.0,5.38602819]
["bitfinex-derivatives","BTCF0:USTF0",1625539220049,0.1744597,33852.0,33851.0,5.32702819]
["bitfinex-derivatives","BTCF0:USTF0",1625539220151,0.1744597,33852.0,33851.0,5.38602819]
["bitfinex-derivatives","BTCF0:USTF0",1625539220452,0.1744597,33852.0,33851.0,5.32702819]
["bitfinex-derivatives","BTCF0:USTF0",1625539224868,0.4378897,33852.0,33851.0,5.27002819]
["bitfinex-derivatives","BTCF0:USTF0",1625539225068,0.7865686,33852.0,33851.0,3.90277755]
["bitfinex-derivatives","BTCF0:USTF0",1625539225620,2.53012357,33852.0,33851.0,2.70643324]
["bitfinex-derivatives","BTCF0:USTF0",1625539227778,2.53012357,33852.0,33851.0,2.76543324]
["bitfinex-derivatives","BTCF0:USTF0",1625539233793,2.58912357,33852.0,33851.0,2.5248578]
["bitfinex-derivatives","BTCF0:USTF0",1625539233893,2.82969901,33852.0,33851.0,2.22528236]
["bitfinex-derivatives","BTCF0:USTF0",1625539234196,5.4455046,33852.0,33851.0,0.17482424]
["bitfinex-derivatives","BTCF0:USTF0",1625539235348,5.3865046,33852.0,33851.0,0.17482424]
["bitfinex-derivatives","BTCF0:USTF0",1625539236052,5.4455046,33852.0,33851.0,0.17482424]
["bitfinex-derivatives","BTCF0:USTF0",1625539236954,5.3865046,33852.0,33851.0,0.17482424]
["bitfinex-derivatives","BTCF0:USTF0",1625539237105,5.4455046,33852.0,33851.0,0.17482424]
["bitfinex-derivatives","BTCF0:USTF0",1625539238155,5.3865046,33852.0,33851.0,0.17482424]
["bitfinex-derivatives","BTCF0:USTF0",1625539238357,5.4455046,33852.0,33851.0,0.17482424]
["bitfinex-derivatives","BTCF0:USTF0",1625539238508,5.4455046,33852.0,33851.0,1.20012991]
["bitfinex-derivatives","BTCF0:USTF0",1625539238509,4.05041991,33852.0,33851.0,1.20012991]
["bitfinex-derivatives","BTCF0:USTF0",1625539238959,5.44575835,33852.0,33851.0,0.85820152]
["bitfinex-derivatives","BTCF0:USTF0",1625539239058,5.44575835,33852.0,33851.0,0.17441304]
["bitfinex-derivatives","BTCF0:USTF0",1625539239059,5.38675835,33852.0,33851.0,0.17441304]
["bitfinex-derivatives","BTCF0:USTF0",1625539239559,5.38675835,33852.0,33851.0,0.85831059]
["bitfinex-derivatives","BTCF0:USTF0",1625539239859,5.44575835,33852.0,33851.0,0.85831059]
["bitfinex-derivatives","BTCF0:USTF0",1625539239960,5.38675835,33852.0,33851.0,0.85831059]
["bitfinex-derivatives","BTCF0:USTF0",1625539240261,5.44575835,33852.0,33851.0,0.85831059]
["bitfinex-derivatives","BTCF0:USTF0",1625539240512,0.56300544,33852.0,33851.0,0.00350007]
["bitfinex-derivatives","BTCF0:USTF0",1625539240612,0.62200544,33852.0,33851.0,0.00350007]
["bitfinex-derivatives","BTCF0:USTF0",1625539240814,0.62200544,33852.0,33846.0,0.00350067]
["bitfinex-derivatives","BTCF0:USTF0",1625539240964,5.50702527,33852.0,33851.0,0.5132554]
["bitfinex-derivatives","BTCF0:USTF0",1625539241314,5.50702527,33852.0,33851.0,0.51675604]
["bitfinex-derivatives","BTCF0:USTF0",1625539241966,5.50702527,33852.0,33851.0,0.17458577]
["bitfinex-derivatives","BTCF0:USTF0",1625539242565,5.50702527,33852.0,33851.0,0.00350064]
["bitfinex-derivatives","BTCF0:USTF0",1625539243118,7.07749916,33852.0,33851.0,0.00350064]
["bitfinex-derivatives","BTCF0:USTF0",1625539243419,7.07749916,33852.0,33850.0,0.00350088]
["bitfinex-derivatives","BTCF0:USTF0",1625539243818,4.88667362,33851.0,33850.0,0.00350088]
["bitfinex-derivatives","BTCF0:USTF0",1625539243917,5.24524906,33851.0,33850.0,0.00350088]
["bitfinex-derivatives","BTCF0:USTF0",1625539245021,6.81586297,33851.0,33850.0,0.00350088]
["bitfinex-derivatives","BTCF0:USTF0",1625539246675,3.8219,33850.0,33849.0,2.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625539246774,3.9399,33850.0,33849.0,2.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625539246875,8.82673315,33850.0,33849.0,2.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625539247126,8.82673315,33850.0,33849.0,0.00352764]
["bitfinex-derivatives","BTCF0:USTF0",1625539248028,5.00483315,33850.0,33849.0,0.00352764]
["bitfinex-derivatives","BTCF0:USTF0",1625539248128,4.94583315,33850.0,33849.0,0.00352764]
["bitfinex-derivatives","BTCF0:USTF0",1625539248229,4.94583315,33850.0,33849.0,0.06252764]
["bitfinex-derivatives","BTCF0:USTF0",1625539248430,0.059,33850.0,33849.0,0.06250091]
["bitfinex-derivatives","BTCF0:USTF0",1625539248931,4.94555864,33850.0,33849.0,0.57636998]
["bitfinex-derivatives","BTCF0:USTF0",1625539249333,4.94555864,33850.0,33849.0,1.26144663]
["bitfinex-derivatives","BTCF0:USTF0",1625539249831,9.66605864,33850.0,33849.0,1.26144663]
["bitfinex-derivatives","BTCF0:USTF0",1625539250431,9.66605864,33850.0,33849.0,1.20244663]
["bitfinex-derivatives","BTCF0:USTF0",1625539251082,4.7795,33850.0,33849.0,0.00350091]
["bitfinex-derivatives","BTCF0:USTF0",1625539251333,4.7795,33850.0,33846.0,0.00350062]
["bitfinex-derivatives","BTCF0:USTF0",1625539251534,9.66704208,33850.0,33849.0,0.85703978]
["bitfinex-derivatives","BTCF0:USTF0",1625539251633,9.66704208,33850.0,33849.0,0.8605404]
["bitfinex-derivatives","BTCF0:USTF0",1625539251984,9.66704208,33850.0,33849.0,0.34631653]
["bitfinex-derivatives","BTCF0:USTF0",1625539252634,9.72604208,33850.0,33849.0,0.34631653]
["bitfinex-derivatives","BTCF0:USTF0",1625539253689,11.29681406,33850.0,33849.0,1.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625539253790,11.29681406,33850.0,33847.0,0.51446009]
["bitfinex-derivatives","BTCF0:USTF0",1625539253991,0.24057544,33848.0,33847.0,0.51446009]
["bitfinex-derivatives","BTCF0:USTF0",1625539254089,0.29957544,33848.0,33847.0,0.51446009]
["bitfinex-derivatives","BTCF0:USTF0",1625539254190,5.18609587,33848.0,33846.0,1.20044143]
["bitfinex-derivatives","BTCF0:USTF0",1625539254289,5.18609587,33848.0,33847.0,0.00350073]
["bitfinex-derivatives","BTCF0:USTF0",1625539257505,6.75649795,33848.0,33847.0,0.00350073]
["bitfinex-derivatives","BTCF0:USTF0",1625539257596,6.81549795,33848.0,33847.0,0.00350073]
["bitfinex-derivatives","BTCF0:USTF0",1625539257949,6.81549795,33848.0,33845.0,0.00350118]
["bitfinex-derivatives","BTCF0:USTF0",1625539258447,6.81549795,33848.0,33844.0,0.00350123]
["bitfinex-derivatives","BTCF0:USTF0",1625539258799,6.4546496,33846.0,33844.0,0.00350123]
["bitfinex-derivatives","BTCF0:USTF0",1625539258900,6.8542396,33846.0,33844.0,0.00350123]
["bitfinex-derivatives","BTCF0:USTF0",1625539258999,6.8542396,33846.0,33843.0,0.00350121]
["bitfinex-derivatives","BTCF0:USTF0",1625539259100,4.88473616,33845.0,33843.0,0.00350121]
["bitfinex-derivatives","BTCF0:USTF0",1625539259199,4.94373616,33845.0,33843.0,0.00350121]
["bitfinex-derivatives","BTCF0:USTF0",1625539259351,5.00273616,33845.0,33841.0,1.20251043]
["bitfinex-derivatives","BTCF0:USTF0",1625539259553,4.8844956,33844.0,33842.0,0.00350125]
["bitfinex-derivatives","BTCF0:USTF0",1625539259651,5.0024956,33844.0,33842.0,0.00350125]
["bitfinex-derivatives","BTCF0:USTF0",1625539259952,0.48115088,33843.0,33842.0,0.00350125]
["bitfinex-derivatives","BTCF0:USTF0",1625539260151,5.48201283,33843.0,33842.0,0.00350125]
["bitfinex-derivatives","BTCF0:USTF0",1625539261709,5.48201283,33843.0,33841.0,0.00350129]
["bitfinex-derivatives","BTCF0:USTF0",1625539261960,0.24057544,33842.0,33841.0,0.00350129]
["bitfinex-derivatives","BTCF0:USTF0",1625539262061,0.29957544,33842.0,33841.0,0.00350129]
["bitfinex-derivatives","BTCF0:USTF0",1625539262465,5.18246359,33842.0,33841.0,0.00350129]
["bitfinex-derivatives","BTCF0:USTF0",1625539263317,5.18246359,33842.0,33839.0,0.00350146]
["bitfinex-derivatives","BTCF0:USTF0",1625539263767,4.88251714,33840.0,33839.0,0.00350146]
["bitfinex-derivatives","BTCF0:USTF0",1625539263867,4.94151714,33840.0,33839.0,0.00350146]
["bitfinex-derivatives","BTCF0:USTF0",1625539264120,3.54658696,33840.0,33839.0,0.00350146]
["bitfinex-derivatives","BTCF0:USTF0",1625539266226,3.54658696,33840.0,33838.0,0.00350142]
["bitfinex-derivatives","BTCF0:USTF0",1625539266625,2.26510019,33839.0,33838.0,0.5174575]
["bitfinex-derivatives","BTCF0:USTF0",1625539266725,2.32410019,33839.0,33838.0,0.5174575]
["bitfinex-derivatives","BTCF0:USTF0",1625539267428,2.32410019,33839.0,33838.0,0.00350142]
["bitfinex-derivatives","BTCF0:USTF0",1625539268232,3.78288627,33839.0,33838.0,0.00350142]
["bitfinex-derivatives","BTCF0:USTF0",1625539268581,2.56357019,33839.0,33838.0,0.00350142]
["bitfinex-derivatives","BTCF0:USTF0",1625539268681,2.56357019,33839.0,33837.0,0.51742461]
["bitfinex-derivatives","BTCF0:USTF0",1625539268882,2.56357019,33839.0,33838.0,0.00350156]
["bitfinex-derivatives","BTCF0:USTF0",1625539269033,0.29847,33839.0,33838.0,0.00350156]
["bitfinex-derivatives","BTCF0:USTF0",1625539269333,2.56254885,33839.0,33838.0,0.00350156]
["bitfinex-derivatives","BTCF0:USTF0",1625539269684,2.56254885,33839.0,33837.0,0.00350156]
["bitfinex-derivatives","BTCF0:USTF0",1625539269934,2.56254885,33839.0,33838.0,0.00350159]
["bitfinex-derivatives","BTCF0:USTF0",1625539270236,2.56254885,33839.0,33837.0,0.00350159]
["bitfinex-derivatives","BTCF0:USTF0",1625539270434,2.56254885,33839.0,33838.0,0.00350159]
["bitfinex-derivatives","BTCF0:USTF0",1625539270685,1.3433625,33839.0,33838.0,0.00350159]
["bitfinex-derivatives","BTCF0:USTF0",1625539270785,1.3433625,33839.0,33837.0,0.51727972]
["bitfinex-derivatives","BTCF0:USTF0",1625539270989,1.3433625,33839.0,33838.0,0.00350157]
["bitfinex-derivatives","BTCF0:USTF0",1625539271690,2.56258189,33839.0,33838.0,0.00350157]
["bitfinex-derivatives","BTCF0:USTF0",1625539274145,2.56258189,33839.0,33837.0,0.00350165]
["bitfinex-derivatives","BTCF0:USTF0",1625539274245,2.56258189,33839.0,33836.0,1.19884294]
["bitfinex-derivatives","BTCF0:USTF0",1625539274447,2.56258189,33839.0,33838.0,0.00350165]
["bitfinex-derivatives","BTCF0:USTF0",1625539274698,2.56258189,33839.0,33837.0,0.00350168]
["bitfinex-derivatives","BTCF0:USTF0",1625539275402,2.62158189,33839.0,33837.0,0.00350168]
["bitfinex-derivatives","BTCF0:USTF0",1625539275502,2.26386146,33838.0,33837.0,0.00350168]
["bitfinex-derivatives","BTCF0:USTF0",1625539275704,2.32286146,33838.0,33837.0,0.00350168]
["bitfinex-derivatives","BTCF0:USTF0",1625539276002,2.5634369,33838.0,33837.0,0.00350168]
["bitfinex-derivatives","BTCF0:USTF0",1625539276452,2.6224369,33838.0,33837.0,0.00350168]
["bitfinex-derivatives","BTCF0:USTF0",1625539277305,2.6224369,33838.0,33836.0,0.00350168]
["bitfinex-derivatives","BTCF0:USTF0",1625539278006,0.24057544,33837.0,33836.0,0.00350168]
["bitfinex-derivatives","BTCF0:USTF0",1625539278106,1.86702483,33837.0,33836.0,0.00350168]
["bitfinex-derivatives","BTCF0:USTF0",1625539278207,2.62268835,33837.0,33836.0,0.00350168]
["bitfinex-derivatives","BTCF0:USTF0",1625539279768,3.84169276,33837.0,33836.0,0.00350168]
["bitfinex-derivatives","BTCF0:USTF0",1625539280166,3.84169276,33837.0,33834.0,0.00350176]
["bitfinex-derivatives","BTCF0:USTF0",1625539280467,3.84169276,33837.0,33836.0,0.00350176]
["bitfinex-derivatives","BTCF0:USTF0",1625539280618,1.57757985,33837.0,33836.0,0.00350176]
["bitfinex-derivatives","BTCF0:USTF0",1625539280717,1.57757985,33837.0,33834.0,0.00350182]
["bitfinex-derivatives","BTCF0:USTF0",1625539281467,1.57757985,33837.0,33832.0,1.19335938]
["bitfinex-derivatives","BTCF0:USTF0",1625539281468,1.21878688,33836.0,33833.0,0.00350192]
["bitfinex-derivatives","BTCF0:USTF0",1625539281567,1.27778688,33836.0,33833.0,0.00350192]
["bitfinex-derivatives","BTCF0:USTF0",1625539281768,1.27778688,33836.0,33835.0,0.00350192]
["bitfinex-derivatives","BTCF0:USTF0",1625539282017,1.51836232,33836.0,33832.0,0.0035019]
["bitfinex-derivatives","BTCF0:USTF0",1625539282118,3.78243579,33836.0,33832.0,0.0035019]
["bitfinex-derivatives","BTCF0:USTF0",1625539282318,3.78243579,33836.0,33835.0,0.0035019]
["bitfinex-derivatives","BTCF0:USTF0",1625539282518,3.78243579,33836.0,33832.0,0.00350192]
["bitfinex-derivatives","BTCF0:USTF0",1625539282617,1.21918467,33833.0,33832.0,0.00350192]
["bitfinex-derivatives","BTCF0:USTF0",1625539282718,1.27818467,33833.0,33832.0,0.00350192]
["bitfinex-derivatives","BTCF0:USTF0",1625539284075,1.51876011,33833.0,33832.0,0.00350192]
["bitfinex-derivatives","BTCF0:USTF0",1625539284576,5.48116011,33833.0,33832.0,0.06050192]
["bitfinex-derivatives","BTCF0:USTF0",1625539284881,2.56368627,33833.0,33832.0,0.06050192]
["bitfinex-derivatives","BTCF0:USTF0",1625539285581,2.50468627,33833.0,33832.0,0.06050192]
["bitfinex-derivatives","BTCF0:USTF0",1625539285682,1.2855016,33833.0,33832.0,0.11950192]
["bitfinex-derivatives","BTCF0:USTF0",1625539285784,0.24057544,33833.0,33832.0,1.31138538]
["bitfinex-derivatives","BTCF0:USTF0",1625539286137,0.24057544,33833.0,33832.0,3.52325101]
["bitfinex-derivatives","BTCF0:USTF0",1625539286285,0.24057544,33833.0,33832.0,3.58225101]
["bitfinex-derivatives","BTCF0:USTF0",1625539286986,0.24057544,33833.0,33832.0,0.17850192]
["bitfinex-derivatives","BTCF0:USTF0",1625539287337,0.24057544,33833.0,33832.0,2.72755064]
["bitfinex-derivatives","BTCF0:USTF0",1625539287439,0.24057544,33833.0,33832.0,4.9367262]
["bitfinex-derivatives","BTCF0:USTF0",1625539287838,0.24057544,33833.0,33832.0,4.94547943]
["bitfinex-derivatives","BTCF0:USTF0",1625539287938,0.24057544,33833.0,33832.0,5.26799943]
["bitfinex-derivatives","BTCF0:USTF0",1625539288038,0.24057544,33833.0,33832.0,5.20899943]
["bitfinex-derivatives","BTCF0:USTF0",1625539288140,0.24057544,33833.0,33832.0,5.26799943]
["bitfinex-derivatives","BTCF0:USTF0",1625539291249,0.24057544,33833.0,33832.0,5.20899943]
["bitfinex-derivatives","BTCF0:USTF0",1625539291350,0.24057544,33833.0,33832.0,5.26799943]
["bitfinex-derivatives","BTCF0:USTF0",1625539292401,0.24057544,33833.0,33832.0,5.20899943]
["bitfinex-derivatives","BTCF0:USTF0",1625539294457,0.24057544,33833.0,33832.0,5.14999943]
["bitfinex-derivatives","BTCF0:USTF0",1625539294854,0.24057544,33833.0,33832.0,5.20899943]
["bitfinex-derivatives","BTCF0:USTF0",1625539296561,0.24057544,33833.0,33832.0,5.14999943]
["bitfinex-derivatives","BTCF0:USTF0",1625539296757,0.24057544,33833.0,33832.0,5.20899943]
["bitfinex-derivatives","BTCF0:USTF0",1625539296963,0.24057544,33833.0,33832.0,5.14999943]
["bitfinex-derivatives","BTCF0:USTF0",1625539297061,0.24057544,33833.0,33832.0,4.82747943]
["bitfinex-derivatives","BTCF0:USTF0",1625539297761,0.24057544,33833.0,33832.0,4.88647943]
["bitfinex-derivatives","BTCF0:USTF0",1625539297961,0.24057544,33833.0,33832.0,4.89786094]
["bitfinex-derivatives","BTCF0:USTF0",1625539298165,0.24057544,33833.0,33832.0,4.83886094]
["bitfinex-derivatives","BTCF0:USTF0",1625539298514,0.53484544,33833.0,33832.0,4.82747943]
["bitfinex-derivatives","BTCF0:USTF0",1625539298619,0.59384544,33833.0,33832.0,4.82747943]
["bitfinex-derivatives","BTCF0:USTF0",1625539298813,0.59384544,33833.0,33832.0,4.8187262]
["bitfinex-derivatives","BTCF0:USTF0",1625539299265,0.59384544,33833.0,33832.0,3.45923355]
["bitfinex-derivatives","BTCF0:USTF0",1625539299266,1.11708929,33833.0,33832.0,3.45923355]
["bitfinex-derivatives","BTCF0:USTF0",1625539299818,2.86128692,33833.0,33832.0,2.26967748]
["bitfinex-derivatives","BTCF0:USTF0",1625539300419,1.81480322,33833.0,33832.0,3.46219848]
["bitfinex-derivatives","BTCF0:USTF0",1625539300766,1.75580322,33833.0,33832.0,3.40519848]
["bitfinex-derivatives","BTCF0:USTF0",1625539300868,1.81480322,33833.0,33832.0,3.40519848]
["bitfinex-derivatives","BTCF0:USTF0",1625539301068,1.11708929,33833.0,33832.0,3.40519848]
["bitfinex-derivatives","BTCF0:USTF0",1625539301569,4.08179794,33833.0,33832.0,0.51331166]
["bitfinex-derivatives","BTCF0:USTF0",1625539303172,4.08179794,33833.0,33832.0,0.50980974]
["bitfinex-derivatives","BTCF0:USTF0",1625539303473,4.08179794,33833.0,33832.0,0.51331185]
["bitfinex-derivatives","BTCF0:USTF0",1625539304329,4.08179794,33833.0,33832.0,1.19516933]
["bitfinex-derivatives","BTCF0:USTF0",1625539304684,2.86107658,33833.0,33832.0,1.19516933]
["bitfinex-derivatives","BTCF0:USTF0",1625539305833,2.92007658,33833.0,33832.0,1.19516933]
["bitfinex-derivatives","BTCF0:USTF0",1625539306433,4.14113182,33833.0,33832.0,1.19516933]
["bitfinex-derivatives","BTCF0:USTF0",1625539307338,2.92007658,33833.0,33832.0,1.19516933]
["bitfinex-derivatives","BTCF0:USTF0",1625539307638,4.14122336,33833.0,33832.0,1.19516933]
["bitfinex-derivatives","BTCF0:USTF0",1625539308638,2.92007658,33833.0,33832.0,1.19516933]
["bitfinex-derivatives","BTCF0:USTF0",1625539309992,4.14157167,33833.0,33832.0,2.21843622]
["bitfinex-derivatives","BTCF0:USTF0",1625539310844,7.98767167,33833.0,33832.0,2.21843622]
["bitfinex-derivatives","BTCF0:USTF0",1625539315603,9.38427931,33833.0,33832.0,1.19516933]
["bitfinex-derivatives","BTCF0:USTF0",1625539316105,9.38427931,33833.0,33832.0,2.21938783]
["bitfinex-derivatives","BTCF0:USTF0",1625539317311,9.38427931,33833.0,33832.0,1.19516933]
["bitfinex-derivatives","BTCF0:USTF0",1625539317963,9.38427931,33833.0,33832.0,0.51331185]
["bitfinex-derivatives","BTCF0:USTF0",1625539319518,9.38427931,33833.0,33832.0,0.00350211]
["bitfinex-derivatives","BTCF0:USTF0",1625539324075,9.38427931,33833.0,33832.0,0.51492309]
["bitfinex-derivatives","BTCF0:USTF0",1625539324477,9.38427931,33833.0,33832.0,0.00350211]
["bitfinex-derivatives","BTCF0:USTF0",1625539324829,9.38427931,33833.0,33832.0,0.51462969]
["bitfinex-derivatives","BTCF0:USTF0",1625539328988,9.38427931,33833.0,33832.0,0.00350211]
["bitfinex-derivatives","BTCF0:USTF0",1625539330188,5.47917931,33833.0,33832.0,0.32288211]
["bitfinex-derivatives","BTCF0:USTF0",1625539330288,5.18490931,33833.0,33832.0,0.32288211]
["bitfinex-derivatives","BTCF0:USTF0",1625539330388,5.12590931,33833.0,33832.0,0.32288211]
["bitfinex-derivatives","BTCF0:USTF0",1625539330692,3.72930167,33833.0,33832.0,2.53966744]
["bitfinex-derivatives","BTCF0:USTF0",1625539331493,1.46144908,33833.0,33832.0,5.09861273]
["bitfinex-derivatives","BTCF0:USTF0",1625539333945,6.16204908,33833.0,33832.0,5.09861273]
["bitfinex-derivatives","BTCF0:USTF0",1625539342661,7.20957666,33833.0,33832.0,3.73384191]
["bitfinex-derivatives","BTCF0:USTF0",1625539342911,7.26857666,33833.0,33832.0,3.73384191]
["bitfinex-derivatives","BTCF0:USTF0",1625539343012,7.26857666,33833.0,33832.0,3.67684191]
["bitfinex-derivatives","BTCF0:USTF0",1625539343113,7.26857666,33833.0,33832.0,3.73384191]
["bitfinex-derivatives","BTCF0:USTF0",1625539343314,7.26857666,33833.0,33832.0,3.67684191]
["bitfinex-derivatives","BTCF0:USTF0",1625539343415,7.26857666,33833.0,33832.0,2.48266744]
["bitfinex-derivatives","BTCF0:USTF0",1625539343416,8.49066883,33833.0,33832.0,2.48266744]
["bitfinex-derivatives","BTCF0:USTF0",1625539343866,8.43166883,33833.0,33832.0,2.48266744]
["bitfinex-derivatives","BTCF0:USTF0",1625539343967,8.73136883,33833.0,33832.0,2.48266744]
["bitfinex-derivatives","BTCF0:USTF0",1625539344072,8.79036883,33833.0,33832.0,2.48266744]
["bitfinex-derivatives","BTCF0:USTF0",1625539344167,8.79036883,33833.0,33832.0,2.22028744]
["bitfinex-derivatives","BTCF0:USTF0",1625539344774,10.18714588,33833.0,33832.0,0.00350211]
["bitfinex-derivatives","BTCF0:USTF0",1625539348886,10.18714588,33833.0,33831.0,0.00350211]
["bitfinex-derivatives","BTCF0:USTF0",1625539349389,4.88881465,33832.0,33831.0,0.00350211]
["bitfinex-derivatives","BTCF0:USTF0",1625539349489,4.94781465,33832.0,33831.0,0.00350211]
["bitfinex-derivatives","BTCF0:USTF0",1625539349589,5.00681465,33832.0,33831.0,0.00350211]
["bitfinex-derivatives","BTCF0:USTF0",1625539357554,6.57964297,33832.0,33831.0,0.00350211]
["bitfinex-derivatives","BTCF0:USTF0",1625539359009,5.00681465,33832.0,33831.0,0.51490175]
["bitfinex-derivatives","BTCF0:USTF0",1625539359509,5.00681465,33832.0,33831.0,1.19641141]
["bitfinex-derivatives","BTCF0:USTF0",1625539361464,5.00681465,33832.0,33831.0,1.25341141]
["bitfinex-derivatives","BTCF0:USTF0",1625539362714,4.94781465,33832.0,33831.0,1.25341141]
["bitfinex-derivatives","BTCF0:USTF0",1625539363015,5.66954097,33832.0,33831.0,1.25341141]
["bitfinex-derivatives","BTCF0:USTF0",1625539364067,5.66954097,33832.0,33831.0,2.27535851]
["bitfinex-derivatives","BTCF0:USTF0",1625539366475,4.2728116,33832.0,33831.0,3.46601421]
["bitfinex-derivatives","BTCF0:USTF0",1625539369082,3.05065158,33832.0,33831.0,3.46601421]
["bitfinex-derivatives","BTCF0:USTF0",1625539373088,3.05065158,33832.0,33831.0,3.70658965]
["bitfinex-derivatives","BTCF0:USTF0",1625539373189,4.27369098,33832.0,33831.0,3.70658965]
["bitfinex-derivatives","BTCF0:USTF0",1625539374642,4.54067098,33832.0,33831.0,3.70658965]
["bitfinex-derivatives","BTCF0:USTF0",1625539374740,4.54067098,33832.0,33831.0,3.64958965]
["bitfinex-derivatives","BTCF0:USTF0",1625539374944,4.54067098,33832.0,33831.0,3.70658965]
["bitfinex-derivatives","BTCF0:USTF0",1625539375445,4.54067098,33832.0,33831.0,2.51593395]
["bitfinex-derivatives","BTCF0:USTF0",1625539375446,5.93850918,33832.0,33831.0,2.51593395]
["bitfinex-derivatives","BTCF0:USTF0",1625539384662,5.93850918,33832.0,33831.0,1.49398685]
["bitfinex-derivatives","BTCF0:USTF0",1625539387423,5.93850918,33832.0,33831.0,1.43698685]
["bitfinex-derivatives","BTCF0:USTF0",1625539388022,5.93850918,33832.0,33831.0,1.19641141]
["bitfinex-derivatives","BTCF0:USTF0",1625539388124,5.93850918,33832.0,33831.0,0.51490175]
["bitfinex-derivatives","BTCF0:USTF0",1625539388222,5.99750918,33832.0,33831.0,0.51490175]
["bitfinex-derivatives","BTCF0:USTF0",1625539388473,5.99750918,33832.0,33831.0,0.34417894]
["bitfinex-derivatives","BTCF0:USTF0",1625539388673,6.01294695,33832.0,33831.0,0.27207894]
["bitfinex-derivatives","BTCF0:USTF0",1625539388973,6.01294695,33832.0,33827.0,0.5116735]
["bitfinex-derivatives","BTCF0:USTF0",1625539388974,7.58570326,33832.0,33827.0,0.5116735]
["bitfinex-derivatives","BTCF0:USTF0",1625539389225,0.24057544,33828.0,33827.0,0.5116735]
["bitfinex-derivatives","BTCF0:USTF0",1625539389325,0.29957544,33828.0,33827.0,0.5116735]
["bitfinex-derivatives","BTCF0:USTF0",1625539389526,6.76604335,33828.0,33826.0,0.51186099]
["bitfinex-derivatives","BTCF0:USTF0",1625539389724,6.76604335,33828.0,33827.0,0.00350281]
["bitfinex-derivatives","BTCF0:USTF0",1625539390075,1.87241978,33828.0,33827.0,0.00350281]
["bitfinex-derivatives","BTCF0:USTF0",1625539390577,6.76449619,33828.0,33827.0,0.00350281]
["bitfinex-derivatives","BTCF0:USTF0",1625539390977,6.76449619,33828.0,33826.0,0.00350281]
["bitfinex-derivatives","BTCF0:USTF0",1625539391278,0.24057544,33827.0,33826.0,0.00350281]
["bitfinex-derivatives","BTCF0:USTF0",1625539391379,0.29957544,33827.0,33826.0,0.00350281]
["bitfinex-derivatives","BTCF0:USTF0",1625539391579,5.19162912,33827.0,33826.0,0.00350281]
["bitfinex-derivatives","BTCF0:USTF0",1625539396996,5.19162912,33827.0,33825.0,0.00350295]
["bitfinex-derivatives","BTCF0:USTF0",1625539397247,6.76344139,33827.0,33825.0,0.00350295]
["bitfinex-derivatives","BTCF0:USTF0",1625539397345,0.24057544,33826.0,33825.0,0.00350295]
["bitfinex-derivatives","BTCF0:USTF0",1625539397747,5.13099713,33826.0,33825.0,0.00350295]
["bitfinex-derivatives","BTCF0:USTF0",1625539398697,9.54699713,33826.0,33825.0,0.00350295]
["bitfinex-derivatives","BTCF0:USTF0",1625539400801,9.60599713,33826.0,33825.0,0.00350295]
["bitfinex-derivatives","BTCF0:USTF0",1625539401503,11.17768518,33826.0,33825.0,0.00350295]
["bitfinex-derivatives","BTCF0:USTF0",1625539402002,11.17768518,33826.0,33824.0,0.00350321]
["bitfinex-derivatives","BTCF0:USTF0",1625539402504,4.88969249,33825.0,33824.0,0.00350321]
["bitfinex-derivatives","BTCF0:USTF0",1625539402604,5.20530249,33825.0,33824.0,0.00350321]
["bitfinex-derivatives","BTCF0:USTF0",1625539404203,0.31561,33825.0,33824.0,0.00350321]
["bitfinex-derivatives","BTCF0:USTF0",1625539404404,0.31561,33825.0,33821.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625539404605,5.2044161,33825.0,33822.0,0.16962495]
["bitfinex-derivatives","BTCF0:USTF0",1625539404710,5.2044161,33825.0,33824.0,0.00350327]
["bitfinex-derivatives","BTCF0:USTF0",1625539404906,5.2044161,33825.0,33823.0,0.00350329]
["bitfinex-derivatives","BTCF0:USTF0",1625539405106,0.31561,33825.0,33823.0,0.00350329]
["bitfinex-derivatives","BTCF0:USTF0",1625539405206,0.31561,33825.0,33823.0,0.06050329]
["bitfinex-derivatives","BTCF0:USTF0",1625539405356,0.24057544,33824.0,33823.0,0.06050329]
["bitfinex-derivatives","BTCF0:USTF0",1625539405457,0.29957544,33824.0,33823.0,0.06050329]
["bitfinex-derivatives","BTCF0:USTF0",1625539405610,5.1883903,33824.0,33823.0,0.06050329]
["bitfinex-derivatives","BTCF0:USTF0",1625539410273,5.1883903,33824.0,33823.0,0.00350329]
["bitfinex-derivatives","BTCF0:USTF0",1625539414187,5.2473903,33824.0,33823.0,0.00350329]
["bitfinex-derivatives","BTCF0:USTF0",1625539414285,5.2473903,33824.0,33822.0,0.0035033]
["bitfinex-derivatives","BTCF0:USTF0",1625539414486,5.7473903,33824.0,33823.0,0.00350339]
["bitfinex-derivatives","BTCF0:USTF0",1625539414737,7.31752781,33824.0,33823.0,0.00350339]
["bitfinex-derivatives","BTCF0:USTF0",1625539415339,7.31752781,33824.0,33819.0,0.00350356]
["bitfinex-derivatives","BTCF0:USTF0",1625539415538,7.31752781,33824.0,33813.0,1.01853762]
["bitfinex-derivatives","BTCF0:USTF0",1625539415539,6.45391059,33820.0,33817.0,0.00350373]
["bitfinex-derivatives","BTCF0:USTF0",1625539415637,0.5,33819.0,33817.0,0.00350373]
["bitfinex-derivatives","BTCF0:USTF0",1625539415841,0.618,33819.0,33817.0,0.00350373]
["bitfinex-derivatives","BTCF0:USTF0",1625539415940,4.88425192,33818.0,33814.0,0.00350392]
["bitfinex-derivatives","BTCF0:USTF0",1625539416039,5.32237192,33818.0,33814.0,0.00350392]
["bitfinex-derivatives","BTCF0:USTF0",1625539416245,5.32237192,33818.0,33813.0,0.00350398]
["bitfinex-derivatives","BTCF0:USTF0",1625539416495,5.32237192,33818.0,33815.0,0.00350401]
["bitfinex-derivatives","BTCF0:USTF0",1625539416593,3.6233,33816.0,33815.0,0.00350401]
["bitfinex-derivatives","BTCF0:USTF0",1625539416694,3.6823,33816.0,33815.0,0.00350401]
["bitfinex-derivatives","BTCF0:USTF0",1625539416793,3.6823,33816.0,33813.0,0.00350409]
["bitfinex-derivatives","BTCF0:USTF0",1625539416794,3.7413,33816.0,33813.0,0.00350409]
["bitfinex-derivatives","BTCF0:USTF0",1625539417048,3.7413,33816.0,33811.0,0.00350414]
["bitfinex-derivatives","BTCF0:USTF0",1625539417245,4.88425107,33814.0,33811.0,0.00350414]
["bitfinex-derivatives","BTCF0:USTF0",1625539417345,4.94325107,33814.0,33811.0,0.00350414]
["bitfinex-derivatives","BTCF0:USTF0",1625539417446,0.72172632,33812.0,33811.0,0.00350414]
["bitfinex-derivatives","BTCF0:USTF0",1625539417546,0.78072632,33812.0,33811.0,0.00350414]
["bitfinex-derivatives","BTCF0:USTF0",1625539417847,4.26718226,33812.0,33811.0,0.00350414]
["bitfinex-derivatives","BTCF0:USTF0",1625539418346,4.26718226,33812.0,33809.0,0.00350423]
["bitfinex-derivatives","BTCF0:USTF0",1625539418700,2.26609946,33810.0,33809.0,0.00350423]
["bitfinex-derivatives","BTCF0:USTF0",1625539418799,2.57964946,33810.0,33809.0,0.00350423]
["bitfinex-derivatives","BTCF0:USTF0",1625539419549,2.52064946,33810.0,33809.0,0.00350423]
["bitfinex-derivatives","BTCF0:USTF0",1625539419949,1.47482443,33810.0,33809.0,0.00350423]
["bitfinex-derivatives","BTCF0:USTF0",1625539420401,1.22027443,33810.0,33809.0,0.00350423]
["bitfinex-derivatives","BTCF0:USTF0",1625539420501,1.27927443,33810.0,33809.0,0.00350423]
["bitfinex-derivatives","BTCF0:USTF0",1625539421353,0.58199965,33810.0,33809.0,0.00350423]
["bitfinex-derivatives","BTCF0:USTF0",1625539421454,0.58199965,33810.0,33809.0,0.30107967]
["bitfinex-derivatives","BTCF0:USTF0",1625539421605,5.65319965,33810.0,33809.0,0.30107967]
["bitfinex-derivatives","BTCF0:USTF0",1625539422207,5.89093965,33810.0,33809.0,0.30107967]
["bitfinex-derivatives","BTCF0:USTF0",1625539423207,5.54214593,33810.0,33809.0,0.30107967]
["bitfinex-derivatives","BTCF0:USTF0",1625539423910,5.89021107,33810.0,33809.0,0.30107967]
["bitfinex-derivatives","BTCF0:USTF0",1625539424311,5.54214608,33810.0,33809.0,0.30107967]
["bitfinex-derivatives","BTCF0:USTF0",1625539424959,5.89020511,33810.0,33809.0,0.30107967]
["bitfinex-derivatives","BTCF0:USTF0",1625539425560,5.83120511,33810.0,33809.0,0.30107967]
["bitfinex-derivatives","BTCF0:USTF0",1625539425711,5.59346511,33810.0,33809.0,0.30107967]
["bitfinex-derivatives","BTCF0:USTF0",1625539425962,5.30435322,33810.0,33809.0,0.30107967]
["bitfinex-derivatives","BTCF0:USTF0",1625539426563,5.24535322,33810.0,33809.0,0.30107967]
["bitfinex-derivatives","BTCF0:USTF0",1625539426664,5.30435322,33810.0,33809.0,0.30107967]
["bitfinex-derivatives","BTCF0:USTF0",1625539427265,5.39150369,33810.0,33809.0,0.30107967]
["bitfinex-derivatives","BTCF0:USTF0",1625539427364,5.33250369,33810.0,33809.0,0.30107967]
["bitfinex-derivatives","BTCF0:USTF0",1625539427464,5.39150369,33810.0,33809.0,0.30107967]
["bitfinex-derivatives","BTCF0:USTF0",1625539427614,5.21735047,33810.0,33809.0,0.30107967]
["bitfinex-derivatives","BTCF0:USTF0",1625539428064,5.1302,33810.0,33809.0,0.30107967]
["bitfinex-derivatives","BTCF0:USTF0",1625539428165,5.0712,33810.0,33809.0,0.58418967]
["bitfinex-derivatives","BTCF0:USTF0",1625539428664,5.0712,33810.0,33809.0,1.09279178]
["bitfinex-derivatives","BTCF0:USTF0",1625539428766,5.0712,33810.0,33809.0,1.15179178]
["bitfinex-derivatives","BTCF0:USTF0",1625539428916,0.24057544,33811.0,33809.0,1.15179178]
["bitfinex-derivatives","BTCF0:USTF0",1625539429121,0.24057544,33811.0,33809.0,2.84718896]
["bitfinex-derivatives","BTCF0:USTF0",1625539429216,0.24057544,33811.0,33810.0,0.00350371]
["bitfinex-derivatives","BTCF0:USTF0",1625539429318,0.24057544,33811.0,33810.0,0.06250371]
["bitfinex-derivatives","BTCF0:USTF0",1625539429419,0.24057544,33811.0,33810.0,1.24900282]
["bitfinex-derivatives","BTCF0:USTF0",1625539429517,0.24057544,33811.0,33810.0,2.32300205]
["bitfinex-derivatives","BTCF0:USTF0",1625539433077,0.24057544,33811.0,33810.0,1.30600282]
["bitfinex-derivatives","BTCF0:USTF0",1625539434530,0.24057544,33811.0,33810.0,2.32720936]
["bitfinex-derivatives","BTCF0:USTF0",1625539438189,0.24057544,33811.0,33810.0,2.26820936]
["bitfinex-derivatives","BTCF0:USTF0",1625539438592,0.29957544,33811.0,33810.0,2.26820936]
["bitfinex-derivatives","BTCF0:USTF0",1625539438689,0.29957544,33811.0,33810.0,1.24700282]
["bitfinex-derivatives","BTCF0:USTF0",1625539439389,0.38681607,33811.0,33810.0,1.24700282]
["bitfinex-derivatives","BTCF0:USTF0",1625539439489,0.38681607,33811.0,33810.0,1.19000282]
["bitfinex-derivatives","BTCF0:USTF0",1625539439843,1.51893459,33811.0,33810.0,0.00350371]
["bitfinex-derivatives","BTCF0:USTF0",1625539440693,2.56398974,33811.0,33810.0,0.00350371]
["bitfinex-derivatives","BTCF0:USTF0",1625539441398,2.56398974,33811.0,33809.0,0.55320171]
["bitfinex-derivatives","BTCF0:USTF0",1625539441650,2.56398974,33811.0,33809.0,0.38276702]
["bitfinex-derivatives","BTCF0:USTF0",1625539441749,2.56398974,33811.0,33810.0,0.00350452]
["bitfinex-derivatives","BTCF0:USTF0",1625539442251,2.50498974,33811.0,33810.0,0.00350452]
["bitfinex-derivatives","BTCF0:USTF0",1625539442653,2.56398974,33811.0,33810.0,0.00350452]
["bitfinex-derivatives","BTCF0:USTF0",1625539445555,3.78393432,33811.0,33810.0,0.00350452]
["bitfinex-derivatives","BTCF0:USTF0",1625539445710,3.78393432,33811.0,33809.0,0.08873625]
["bitfinex-derivatives","BTCF0:USTF0",1625539445954,3.78393432,33811.0,33810.0,0.00350459]
["bitfinex-derivatives","BTCF0:USTF0",1625539446506,3.78393432,33811.0,33808.0,0.00350456]
["bitfinex-derivatives","BTCF0:USTF0",1625539446604,4.8051,33809.0,33808.0,0.00350456]
["bitfinex-derivatives","BTCF0:USTF0",1625539446706,4.8641,33809.0,33808.0,0.08875603]
["bitfinex-derivatives","BTCF0:USTF0",1625539446805,4.8641,33809.0,33808.0,0.08525147]
["bitfinex-derivatives","BTCF0:USTF0",1625539447056,8.35061567,33809.0,33808.0,0.00350461]
["bitfinex-derivatives","BTCF0:USTF0",1625539447856,8.35061567,33809.0,33807.0,0.00350472]
["bitfinex-derivatives","BTCF0:USTF0",1625539448106,8.35061567,33809.0,33808.0,0.00350482]
["bitfinex-derivatives","BTCF0:USTF0",1625539448307,4.8641,33809.0,33808.0,0.00350482]
["bitfinex-derivatives","BTCF0:USTF0",1625539448610,4.8641,33809.0,33807.0,0.00350487]
["bitfinex-derivatives","BTCF0:USTF0",1625539448810,8.35139037,33809.0,33807.0,0.00350487]
["bitfinex-derivatives","BTCF0:USTF0",1625539449311,3.48730266,33808.0,33807.0,0.00350487]
["bitfinex-derivatives","BTCF0:USTF0",1625539449410,3.54630266,33808.0,33807.0,0.00350487]
["bitfinex-derivatives","BTCF0:USTF0",1625539449511,3.54630266,33808.0,33806.0,0.25596423]
["bitfinex-derivatives","BTCF0:USTF0",1625539449613,3.7868781,33808.0,33806.0,0.25596423]
["bitfinex-derivatives","BTCF0:USTF0",1625539449762,3.7868781,33808.0,33807.0,0.00350479]
["bitfinex-derivatives","BTCF0:USTF0",1625539452467,2.5663919,33808.0,33807.0,0.08910793]
["bitfinex-derivatives","BTCF0:USTF0",1625539452972,3.78675487,33808.0,33807.0,0.00350479]
["bitfinex-derivatives","BTCF0:USTF0",1625539453822,3.78675487,33808.0,33807.0,0.06050479]
["bitfinex-derivatives","BTCF0:USTF0",1625539454525,2.5663919,33808.0,33807.0,0.31737446]
["bitfinex-derivatives","BTCF0:USTF0",1625539456127,2.6550919,33808.0,33807.0,0.31737446]
["bitfinex-derivatives","BTCF0:USTF0",1625539456279,2.5663919,33808.0,33807.0,0.31737446]
["bitfinex-derivatives","BTCF0:USTF0",1625539456379,2.5663919,33808.0,33807.0,0.23175124]
["bitfinex-derivatives","BTCF0:USTF0",1625539458429,2.5663919,33808.0,33807.0,0.31742807]
["bitfinex-derivatives","BTCF0:USTF0",1625539458831,2.5663919,33808.0,33807.0,0.23175124]
["bitfinex-derivatives","BTCF0:USTF0",1625539461786,2.5663919,33808.0,33807.0,0.22824645]
["bitfinex-derivatives","BTCF0:USTF0",1625539461886,2.5663919,33808.0,33807.0,0.23175106]
["bitfinex-derivatives","BTCF0:USTF0",1625539462187,2.5663919,33808.0,33807.0,0.57459372]
["bitfinex-derivatives","BTCF0:USTF0",1625539463288,0.29957544,33808.0,33807.0,0.06050461]
["bitfinex-derivatives","BTCF0:USTF0",1625539463390,1.52060314,33808.0,33807.0,0.23186953]
["bitfinex-derivatives","BTCF0:USTF0",1625539463844,3.78845221,33808.0,33807.0,0.23186953]
["bitfinex-derivatives","BTCF0:USTF0",1625539464343,3.78845221,33808.0,33807.0,0.57375353]
["bitfinex-derivatives","BTCF0:USTF0",1625539464344,2.56742451,33808.0,33807.0,0.57375353]
["bitfinex-derivatives","BTCF0:USTF0",1625539465547,2.56742451,33808.0,33807.0,1.25691278]
["bitfinex-derivatives","BTCF0:USTF0",1625539465745,2.56742451,33808.0,33807.0,1.49693278]
["bitfinex-derivatives","BTCF0:USTF0",1625539465845,2.50842451,33808.0,33807.0,1.55593278]
["bitfinex-derivatives","BTCF0:USTF0",1625539465945,2.26784907,33808.0,33807.0,1.55593278]
["bitfinex-derivatives","BTCF0:USTF0",1625539466247,1.22121658,33808.0,33807.0,2.57981479]
["bitfinex-derivatives","BTCF0:USTF0",1625539466546,0.03041658,33808.0,33807.0,2.57981479]
["bitfinex-derivatives","BTCF0:USTF0",1625539466802,0.08740674,33808.0,33807.0,5.13743681]
["bitfinex-derivatives","BTCF0:USTF0",1625539467348,0.26204521,33809.0,33807.0,5.13743681]
["bitfinex-derivatives","BTCF0:USTF0",1625539467700,0.26204521,33809.0,33808.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625539467802,0.26204521,33809.0,33808.0,0.84123048]
["bitfinex-derivatives","BTCF0:USTF0",1625539467952,0.08740488,33810.0,33808.0,4.41936024]
["bitfinex-derivatives","BTCF0:USTF0",1625539468353,0.08740488,33810.0,33809.0,0.00350406]
["bitfinex-derivatives","BTCF0:USTF0",1625539468453,0.08740488,33810.0,33809.0,0.06250406]
["bitfinex-derivatives","BTCF0:USTF0",1625539468702,0.17463529,33811.0,33809.0,3.64104442]
["bitfinex-derivatives","BTCF0:USTF0",1625539468703,0.2620627,33811.0,33809.0,3.64104442]
["bitfinex-derivatives","BTCF0:USTF0",1625539468802,0.2620627,33811.0,33810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625539469004,0.2620627,33811.0,33810.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625539469204,0.08742741,33811.0,33810.0,3.69721214]
["bitfinex-derivatives","BTCF0:USTF0",1625539469757,0.08742741,33811.0,33810.0,3.93778758]
["bitfinex-derivatives","BTCF0:USTF0",1625539470006,0.26215733,33811.0,33810.0,3.93778758]
["bitfinex-derivatives","BTCF0:USTF0",1625539472813,0.08742741,33811.0,33810.0,3.93778758]
["bitfinex-derivatives","BTCF0:USTF0",1625539473315,0.2622459,33812.0,33810.0,3.93778758]
["bitfinex-derivatives","BTCF0:USTF0",1625539473718,0.2622459,33812.0,33811.0,0.00350381]
["bitfinex-derivatives","BTCF0:USTF0",1625539473820,0.2622459,33812.0,33811.0,3.64604871]
["bitfinex-derivatives","BTCF0:USTF0",1625539473921,0.2622459,33812.0,33811.0,3.70304871]
["bitfinex-derivatives","BTCF0:USTF0",1625539474269,0.2622459,33812.0,33811.0,3.71447392]
["bitfinex-derivatives","BTCF0:USTF0",1625539474369,0.26228428,33813.0,33811.0,3.71447392]
["bitfinex-derivatives","BTCF0:USTF0",1625539474569,0.26228428,33813.0,33812.0,4.0241]
["bitfinex-derivatives","BTCF0:USTF0",1625539474670,0.26228428,33813.0,33812.0,4.1401]
["bitfinex-derivatives","BTCF0:USTF0",1625539474770,0.26228428,33813.0,33812.0,4.14360368]
["bitfinex-derivatives","BTCF0:USTF0",1625539474973,0.26228428,33813.0,33812.0,7.72586456]
["bitfinex-derivatives","BTCF0:USTF0",1625539476625,0.0874863,33813.0,33812.0,7.72586456]
["bitfinex-derivatives","BTCF0:USTF0",1625539480183,0.0874863,33813.0,33812.0,7.78486456]
["bitfinex-derivatives","BTCF0:USTF0",1625539482042,0.26221503,33814.0,33812.0,7.78486456]
["bitfinex-derivatives","BTCF0:USTF0",1625539482291,0.26221503,33814.0,33813.0,0.00350368]
["bitfinex-derivatives","BTCF0:USTF0",1625539482392,0.26221503,33814.0,33813.0,0.06250368]
["bitfinex-derivatives","BTCF0:USTF0",1625539482492,0.26221503,33814.0,33813.0,3.64161741]
["bitfinex-derivatives","BTCF0:USTF0",1625539482590,0.26221503,33814.0,33813.0,3.69861741]
["bitfinex-derivatives","BTCF0:USTF0",1625539483341,0.26221503,33814.0,33813.0,3.75761741]
["bitfinex-derivatives","BTCF0:USTF0",1625539483445,0.08743983,33814.0,33813.0,3.75761741]
["bitfinex-derivatives","BTCF0:USTF0",1625539483792,0.08743983,33814.0,33813.0,3.99819285]
["bitfinex-derivatives","BTCF0:USTF0",1625539484293,0.087425,33815.0,33813.0,3.99819285]
["bitfinex-derivatives","BTCF0:USTF0",1625539484493,0.087425,33815.0,33813.0,3.93919285]
["bitfinex-derivatives","BTCF0:USTF0",1625539484597,0.26207773,33815.0,33814.0,3.57912582]
["bitfinex-derivatives","BTCF0:USTF0",1625539484701,0.26207773,33815.0,33814.0,3.63962943]
["bitfinex-derivatives","BTCF0:USTF0",1625539484800,0.26207773,33815.0,33814.0,3.69862943]
["bitfinex-derivatives","BTCF0:USTF0",1625539484952,0.26207773,33815.0,33814.0,2.33515293]
["bitfinex-derivatives","BTCF0:USTF0",1625539485707,0.26207773,33815.0,33814.0,3.98479853]
["bitfinex-derivatives","BTCF0:USTF0",1625539485804,0.26207773,33815.0,33814.0,4.22537397]
["bitfinex-derivatives","BTCF0:USTF0",1625539486555,0.26204842,33817.0,33814.0,4.22537397]
["bitfinex-derivatives","BTCF0:USTF0",1625539487007,0.08739145,33816.0,33815.0,1.36633366]
["bitfinex-derivatives","BTCF0:USTF0",1625539487110,0.08739145,33816.0,33815.0,1.42533366]
["bitfinex-derivatives","BTCF0:USTF0",1625539487205,0.03039145,33816.0,33815.0,1.42533366]
["bitfinex-derivatives","BTCF0:USTF0",1625539487455,0.03039145,33816.0,33815.0,3.63972568]
["bitfinex-derivatives","BTCF0:USTF0",1625539487655,0.03039145,33816.0,33815.0,3.69872568]
["bitfinex-derivatives","BTCF0:USTF0",1625539487807,0.41516875,33818.0,33815.0,3.69872568]
["bitfinex-derivatives","BTCF0:USTF0",1625539488057,0.41516875,33818.0,33816.0,0.00350341]
["bitfinex-derivatives","BTCF0:USTF0",1625539488207,0.41516875,33818.0,33816.0,0.06250341]
["bitfinex-derivatives","BTCF0:USTF0",1625539488307,0.41516875,33818.0,33816.0,0.12150341]
["bitfinex-derivatives","BTCF0:USTF0",1625539488507,0.41516875,33818.0,33817.0,2.21264708]
["bitfinex-derivatives","BTCF0:USTF0",1625539488608,0.41516875,33818.0,33817.0,2.33415046]
["bitfinex-derivatives","BTCF0:USTF0",1625539488709,0.17459331,33818.0,33817.0,2.33415046]
["bitfinex-derivatives","BTCF0:USTF0",1625539488910,0.1745664,33819.0,33817.0,2.33415046]
["bitfinex-derivatives","BTCF0:USTF0",1625539489110,0.1745664,33819.0,33818.0,0.00350325]
["bitfinex-derivatives","BTCF0:USTF0",1625539489313,0.1745664,33819.0,33818.0,0.12150325]
["bitfinex-derivatives","BTCF0:USTF0",1625539489664,0.1745664,33819.0,33818.0,2.33284369]
["bitfinex-derivatives","BTCF0:USTF0",1625539489861,0.1745664,33819.0,33818.0,2.57341913]
["bitfinex-derivatives","BTCF0:USTF0",1625539490163,0.17454584,33820.0,33818.0,2.57341913]
["bitfinex-derivatives","BTCF0:USTF0",1625539490712,0.17454584,33820.0,33819.0,0.00350303]
["bitfinex-derivatives","BTCF0:USTF0",1625539490813,0.17449652,33821.0,33819.0,7.44578169]
["bitfinex-derivatives","BTCF0:USTF0",1625539490914,0.17449652,33821.0,33819.0,7.50478169]
["bitfinex-derivatives","BTCF0:USTF0",1625539491165,0.17449652,33821.0,33820.0,1.01961929]
["bitfinex-derivatives","BTCF0:USTF0",1625539491264,0.17449652,33821.0,33820.0,1.08212234]
["bitfinex-derivatives","BTCF0:USTF0",1625539491815,0.17449652,33821.0,33820.0,1.32269778]
["bitfinex-derivatives","BTCF0:USTF0",1625539493267,1.04579528,33823.0,33820.0,0.30307849]
["bitfinex-derivatives","BTCF0:USTF0",1625539493568,1.04579528,33823.0,33822.0,0.16996989]
["bitfinex-derivatives","BTCF0:USTF0",1625539493667,1.04579528,33823.0,33822.0,0.22896989]
["bitfinex-derivatives","BTCF0:USTF0",1625539493818,1.04579528,33823.0,33822.0,0.46954533]
["bitfinex-derivatives","BTCF0:USTF0",1625539493917,1.04579528,33823.0,33822.0,0.47304848]
["bitfinex-derivatives","BTCF0:USTF0",1625539494769,1.10279528,33823.0,33822.0,0.47304848]
["bitfinex-derivatives","BTCF0:USTF0",1625539495120,1.10279528,33823.0,33822.0,0.30307859]
["bitfinex-derivatives","BTCF0:USTF0",1625539497477,1.16179528,33823.0,33822.0,0.30307859]
["bitfinex-derivatives","BTCF0:USTF0",1625539498176,2.38133437,33823.0,33822.0,0.30307859]
["bitfinex-derivatives","BTCF0:USTF0",1625539498276,2.32233437,33823.0,33822.0,0.30307859]
["bitfinex-derivatives","BTCF0:USTF0",1625539498627,1.10279528,33823.0,33822.0,0.30307859]
["bitfinex-derivatives","BTCF0:USTF0",1625539500632,1.16179528,33823.0,33822.0,0.30307859]
["bitfinex-derivatives","BTCF0:USTF0",1625539501382,2.38119239,33823.0,33822.0,0.30307859]
["bitfinex-derivatives","BTCF0:USTF0",1625539503938,2.32219239,33823.0,33822.0,0.30307859]
["bitfinex-derivatives","BTCF0:USTF0",1625539504038,2.32219239,33823.0,33822.0,0.61605859]
["bitfinex-derivatives","BTCF0:USTF0",1625539504388,1.10279528,33823.0,33822.0,0.61605859]
["bitfinex-derivatives","BTCF0:USTF0",1625539506438,1.04579528,33823.0,33822.0,0.61605859]
["bitfinex-derivatives","BTCF0:USTF0",1625539508647,1.04579528,33823.0,33822.0,0.67505859]
["bitfinex-derivatives","BTCF0:USTF0",1625539508997,1.16497544,33824.0,33822.0,0.67505859]
["bitfinex-derivatives","BTCF0:USTF0",1625539508998,2.21024137,33824.0,33822.0,1.18521279]
["bitfinex-derivatives","BTCF0:USTF0",1625539509448,2.21024137,33824.0,33823.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625539509700,2.21024137,33824.0,33823.0,0.06250301]
["bitfinex-derivatives","BTCF0:USTF0",1625539512506,2.21024137,33824.0,33823.0,0.2326194]
["bitfinex-derivatives","BTCF0:USTF0",1625539514159,2.21024137,33824.0,33823.0,4.0909194]
["bitfinex-derivatives","BTCF0:USTF0",1625539514261,2.21024137,33824.0,33823.0,4.72178001]
["bitfinex-derivatives","BTCF0:USTF0",1625539514811,2.21024137,33824.0,33823.0,4.21133301]
["bitfinex-derivatives","BTCF0:USTF0",1625539515212,1.16497544,33824.0,33823.0,4.21133301]
["bitfinex-derivatives","BTCF0:USTF0",1625539516116,2.21098693,33824.0,33823.0,4.21133301]
["bitfinex-derivatives","BTCF0:USTF0",1625539517268,0.24057544,33824.0,33823.0,4.21133301]
["bitfinex-derivatives","BTCF0:USTF0",1625539517368,1.04597594,33825.0,33823.0,4.21133301]
["bitfinex-derivatives","BTCF0:USTF0",1625539517469,1.04597594,33825.0,33823.0,4.27033301]
["bitfinex-derivatives","BTCF0:USTF0",1625539517671,1.04597594,33825.0,33824.0,0.00350268]
["bitfinex-derivatives","BTCF0:USTF0",1625539517773,1.04597594,33825.0,33824.0,0.06250268]
["bitfinex-derivatives","BTCF0:USTF0",1625539517871,1.04597594,33825.0,33824.0,0.12150268]
["bitfinex-derivatives","BTCF0:USTF0",1625539517972,1.04597594,33825.0,33824.0,0.36207812]
["bitfinex-derivatives","BTCF0:USTF0",1625539518074,0.5232019,33825.0,33824.0,1.3814194]
["bitfinex-derivatives","BTCF0:USTF0",1625539518175,0.5232019,33825.0,33824.0,1.39017563]
["bitfinex-derivatives","BTCF0:USTF0",1625539518475,0.5232019,33825.0,33824.0,1.3814194]
["bitfinex-derivatives","BTCF0:USTF0",1625539518678,1.04588093,33827.0,33824.0,3.92831826]
["bitfinex-derivatives","BTCF0:USTF0",1625539518679,0.52332464,33827.0,33824.0,3.92831826]
["bitfinex-derivatives","BTCF0:USTF0",1625539518979,0.52332464,33827.0,33825.0,0.00350236]
["bitfinex-derivatives","BTCF0:USTF0",1625539519077,0.52332464,33827.0,33825.0,0.12150236]
["bitfinex-derivatives","BTCF0:USTF0",1625539519277,0.17449966,33827.0,33826.0,1.01836273]
["bitfinex-derivatives","BTCF0:USTF0",1625539519377,0.17449966,33827.0,33826.0,1.07736273]
["bitfinex-derivatives","BTCF0:USTF0",1625539519477,0.17449966,33827.0,33826.0,1.13636273]
["bitfinex-derivatives","BTCF0:USTF0",1625539519578,0.17449966,33827.0,33826.0,1.13986487]
["bitfinex-derivatives","BTCF0:USTF0",1625539519928,1.0461263,33830.0,33826.0,1.13986487]
["bitfinex-derivatives","BTCF0:USTF0",1625539519929,0.52314373,33830.0,33826.0,3.92420189]
["bitfinex-derivatives","BTCF0:USTF0",1625539520328,0.52314373,33830.0,33827.0,0.00350214]
["bitfinex-derivatives","BTCF0:USTF0",1625539520429,0.52314373,33830.0,33827.0,0.12150214]
["bitfinex-derivatives","BTCF0:USTF0",1625539520530,0.52314373,33830.0,33829.0,2.20560089]
["bitfinex-derivatives","BTCF0:USTF0",1625539520631,0.52314373,33830.0,33829.0,2.32360089]
["bitfinex-derivatives","BTCF0:USTF0",1625539520730,0.52314373,33830.0,33829.0,5.95830089]
["bitfinex-derivatives","BTCF0:USTF0",1625539520884,0.52314373,33830.0,33829.0,5.96180293]
["bitfinex-derivatives","BTCF0:USTF0",1625539521433,0.17440422,33831.0,33829.0,5.96180293]
["bitfinex-derivatives","BTCF0:USTF0",1625539521533,0.17440422,33831.0,33829.0,2.32710293]
["bitfinex-derivatives","BTCF0:USTF0",1625539521734,0.23140422,33831.0,33829.0,2.20910293]
["bitfinex-derivatives","BTCF0:USTF0",1625539521935,0.23140422,33831.0,33830.0,0.24407778]
["bitfinex-derivatives","BTCF0:USTF0",1625539522034,0.29040422,33831.0,33830.0,0.24407778]
["bitfinex-derivatives","BTCF0:USTF0",1625539522136,4.26560422,33831.0,33830.0,0.24407778]
["bitfinex-derivatives","BTCF0:USTF0",1625539522237,4.61425041,33831.0,33830.0,1.26292816]
["bitfinex-derivatives","BTCF0:USTF0",1625539522637,6.3578561,33831.0,33830.0,0.24407778]
["bitfinex-derivatives","BTCF0:USTF0",1625539524341,6.3578561,33831.0,33830.0,0.41426071]
["bitfinex-derivatives","BTCF0:USTF0",1625539524690,7.75318948,33831.0,33830.0,0.24407778]
["bitfinex-derivatives","BTCF0:USTF0",1625539524892,7.69418948,33831.0,33830.0,0.24407778]
["bitfinex-derivatives","BTCF0:USTF0",1625539525191,7.75318948,33831.0,33830.0,0.24407778]
["bitfinex-derivatives","BTCF0:USTF0",1625539526796,8.45117557,33831.0,33830.0,0.24407778]
["bitfinex-derivatives","BTCF0:USTF0",1625539527044,8.39217557,33831.0,33830.0,0.24407778]
["bitfinex-derivatives","BTCF0:USTF0",1625539527746,8.39217557,33831.0,33830.0,0.41435352]
["bitfinex-derivatives","BTCF0:USTF0",1625539528247,8.39217557,33831.0,33830.0,0.75487265]
["bitfinex-derivatives","BTCF0:USTF0",1625539528248,4.41697557,33831.0,33830.0,0.75487265]
["bitfinex-derivatives","BTCF0:USTF0",1625539528602,4.41697557,33831.0,33830.0,0.41435352]
["bitfinex-derivatives","BTCF0:USTF0",1625539529853,4.41697557,33831.0,33830.0,0.75507094]
["bitfinex-derivatives","BTCF0:USTF0",1625539535014,4.41697557,33831.0,33830.0,0.41435352]
["bitfinex-derivatives","BTCF0:USTF0",1625539535420,4.41697557,33831.0,33830.0,0.7554648]
["bitfinex-derivatives","BTCF0:USTF0",1625539535871,4.41697557,33831.0,33830.0,0.41435352]
["bitfinex-derivatives","BTCF0:USTF0",1625539536223,4.47597557,33831.0,33830.0,0.41435352]
["bitfinex-derivatives","BTCF0:USTF0",1625539536472,4.47597557,33831.0,33830.0,0.75546234]
["bitfinex-derivatives","BTCF0:USTF0",1625539536623,4.41697557,33831.0,33830.0,0.75546234]
["bitfinex-derivatives","BTCF0:USTF0",1625539538775,4.41697557,33831.0,33830.0,0.5851866]
["bitfinex-derivatives","BTCF0:USTF0",1625539539976,4.41697557,33831.0,33830.0,0.75610097]
["bitfinex-derivatives","BTCF0:USTF0",1625539540529,4.41697557,33831.0,33830.0,0.5851866]
["bitfinex-derivatives","BTCF0:USTF0",1625539541580,4.41697557,33831.0,33830.0,0.75618848]
["bitfinex-derivatives","BTCF0:USTF0",1625539542235,4.41697557,33831.0,33830.0,0.5851866]
["bitfinex-derivatives","BTCF0:USTF0",1625539545943,4.41697557,33831.0,33830.0,0.24407778]
["bitfinex-derivatives","BTCF0:USTF0",1625539546897,4.41697557,33831.0,33830.0,0.92851923]
["bitfinex-derivatives","BTCF0:USTF0",1625539547248,4.41697557,33831.0,33830.0,0.58641127]
["bitfinex-derivatives","BTCF0:USTF0",1625539551762,4.41697557,33831.0,33830.0,0.30307778]
["bitfinex-derivatives","BTCF0:USTF0",1625539553417,4.41697557,33831.0,33830.0,0.36207778]
["bitfinex-derivatives","BTCF0:USTF0",1625539553518,4.41697557,33831.0,33830.0,0.30307778]
["bitfinex-derivatives","BTCF0:USTF0",1625539553917,4.41697557,33831.0,33830.0,0.98562484]
["bitfinex-derivatives","BTCF0:USTF0",1625539554219,4.41697557,33831.0,33830.0,0.30307778]
["bitfinex-derivatives","BTCF0:USTF0",1625539556423,4.41697557,33831.0,33830.0,0.98649395]
["bitfinex-derivatives","BTCF0:USTF0",1625539556774,4.94089871,33831.0,33830.0,0.81612969]
["bitfinex-derivatives","BTCF0:USTF0",1625539558930,4.94089871,33831.0,33830.0,0.75712969]
["bitfinex-derivatives","BTCF0:USTF0",1625539559331,5.20772871,33831.0,33830.0,0.75712969]
["bitfinex-derivatives","BTCF0:USTF0",1625539559631,5.20772871,33831.0,33830.0,0.41536984]
["bitfinex-derivatives","BTCF0:USTF0",1625539559732,5.20772871,33831.0,33830.0,0.75795396]
["bitfinex-derivatives","BTCF0:USTF0",1625539563090,5.20772871,33831.0,33830.0,0.51737852]
["bitfinex-derivatives","BTCF0:USTF0",1625539563439,6.78014505,33831.0,33830.0,0.51737852]
["bitfinex-derivatives","BTCF0:USTF0",1625539564191,7.02072049,33831.0,33830.0,0.51737852]
["bitfinex-derivatives","BTCF0:USTF0",1625539568854,7.02072049,33831.0,33830.0,0.79645852]
["bitfinex-derivatives","BTCF0:USTF0",1625539568953,6.75389049,33831.0,33830.0,0.79645852]
["bitfinex-derivatives","BTCF0:USTF0",1625539569053,6.45631505,33831.0,33830.0,0.85545852]
["bitfinex-derivatives","BTCF0:USTF0",1625539569605,5.06098167,33831.0,33830.0,1.7158825]
["bitfinex-derivatives","BTCF0:USTF0",1625539569705,3.48856533,33831.0,33830.0,5.16237019]
["bitfinex-derivatives","BTCF0:USTF0",1625539569905,3.48856533,33831.0,33830.0,5.22137019]
["bitfinex-derivatives","BTCF0:USTF0",1625539570005,3.48856533,33831.0,33830.0,5.23286191]
["bitfinex-derivatives","BTCF0:USTF0",1625539570104,3.48856533,33831.0,33830.0,6.77892231]
["bitfinex-derivatives","BTCF0:USTF0",1625539570105,1.22190923,33831.0,33830.0,6.77892231]
["bitfinex-derivatives","BTCF0:USTF0",1625539570206,1.22190923,33831.0,33830.0,7.26007319]
["bitfinex-derivatives","BTCF0:USTF0",1625539570807,1.22190923,33831.0,33830.0,7.25131774]
["bitfinex-derivatives","BTCF0:USTF0",1625539571111,0.52392314,33831.0,33830.0,7.25131774]
["bitfinex-derivatives","BTCF0:USTF0",1625539571609,1.22323973,33831.0,33830.0,7.25131774]
["bitfinex-derivatives","BTCF0:USTF0",1625539571709,1.22323973,33831.0,33830.0,11.38811774]
["bitfinex-derivatives","BTCF0:USTF0",1625539571911,0.87354494,33831.0,33830.0,11.38811774]
["bitfinex-derivatives","BTCF0:USTF0",1625539572813,0.52392314,33831.0,33830.0,11.38811774]
["bitfinex-derivatives","BTCF0:USTF0",1625539573014,0.52392314,33831.0,33830.0,11.37662602]
["bitfinex-derivatives","BTCF0:USTF0",1625539573266,0.52392314,33831.0,33830.0,11.38812318]
["bitfinex-derivatives","BTCF0:USTF0",1625539573465,1.22312208,33831.0,33830.0,9.84206278]
["bitfinex-derivatives","BTCF0:USTF0",1625539573968,0.87350941,33831.0,33830.0,11.38839645]
["bitfinex-derivatives","BTCF0:USTF0",1625539574471,0.52392314,33831.0,33830.0,11.38839645]
["bitfinex-derivatives","BTCF0:USTF0",1625539575521,0.87355471,33831.0,33830.0,11.38839645]
["bitfinex-derivatives","BTCF0:USTF0",1625539576225,0.87355471,33831.0,33830.0,11.32939645]
["bitfinex-derivatives","BTCF0:USTF0",1625539576323,0.87355471,33831.0,33830.0,11.31789929]
["bitfinex-derivatives","BTCF0:USTF0",1625539576422,0.87355471,33831.0,33830.0,11.37689929]
["bitfinex-derivatives","BTCF0:USTF0",1625539576523,0.87355471,33831.0,33830.0,11.38838047]
["bitfinex-derivatives","BTCF0:USTF0",1625539576625,1.22285024,33831.0,33830.0,9.8420468]
["bitfinex-derivatives","BTCF0:USTF0",1625539576724,1.22285024,33831.0,33830.0,9.83056562]
["bitfinex-derivatives","BTCF0:USTF0",1625539577827,1.27985024,33831.0,33830.0,9.77156562]
["bitfinex-derivatives","BTCF0:USTF0",1625539578276,2.32822811,33831.0,33830.0,9.77156562]
["bitfinex-derivatives","BTCF0:USTF0",1625539578630,2.27122811,33831.0,33830.0,9.77156562]
["bitfinex-derivatives","BTCF0:USTF0",1625539580681,2.32822811,33831.0,33830.0,9.77156562]
["bitfinex-derivatives","BTCF0:USTF0",1625539580781,2.32822811,33831.0,33830.0,5.63476562]
["bitfinex-derivatives","BTCF0:USTF0",1625539580882,2.32822811,33831.0,33830.0,5.57576562]
["bitfinex-derivatives","BTCF0:USTF0",1625539581290,3.55128969,33831.0,33830.0,3.92181922]
["bitfinex-derivatives","BTCF0:USTF0",1625539581784,4.949261,33831.0,33830.0,1.68766132]
["bitfinex-derivatives","BTCF0:USTF0",1625539582233,5.43041188,33831.0,33830.0,1.68766132]
["bitfinex-derivatives","BTCF0:USTF0",1625539582333,5.43041188,33831.0,33830.0,1.00022812]
["bitfinex-derivatives","BTCF0:USTF0",1625539582636,10.05321188,33831.0,33830.0,1.00022812]
["bitfinex-derivatives","BTCF0:USTF0",1625539583336,10.05321188,33831.0,33830.0,1.68631151]
["bitfinex-derivatives","BTCF0:USTF0",1625539585943,10.05321188,33831.0,33830.0,1.00022812]
["bitfinex-derivatives","BTCF0:USTF0",1625539589203,10.05321188,33831.0,33830.0,1.68569952]
["bitfinex-derivatives","BTCF0:USTF0",1625539589501,10.05321188,33831.0,33830.0,1.00022812]
["bitfinex-derivatives","BTCF0:USTF0",1625539589902,10.05321188,33831.0,33830.0,1.68572103]
["bitfinex-derivatives","BTCF0:USTF0",1625539590353,11.62599937,33831.0,33830.0,0.99890392]
["bitfinex-derivatives","BTCF0:USTF0",1625539590704,11.62599937,33831.0,33830.0,1.34189658]
["bitfinex-derivatives","BTCF0:USTF0",1625539591506,10.05321188,33831.0,33830.0,1.68551941]
["bitfinex-derivatives","BTCF0:USTF0",1625539594613,10.05321188,33831.0,33830.0,2.71524302]
["bitfinex-derivatives","BTCF0:USTF0",1625539601834,9.99621188,33831.0,33830.0,2.71524302]
["bitfinex-derivatives","BTCF0:USTF0",1625539602036,9.99621188,33831.0,33830.0,2.77424302]
["bitfinex-derivatives","BTCF0:USTF0",1625539602640,8.59824057,33831.0,33830.0,3.97379126]
["bitfinex-derivatives","BTCF0:USTF0",1625539602887,3.97544057,33831.0,33830.0,3.97379126]
["bitfinex-derivatives","BTCF0:USTF0",1625539604793,3.97544057,33831.0,33830.0,5.34378995]
["bitfinex-derivatives","BTCF0:USTF0",1625539605194,2.75237899,33831.0,33830.0,5.34378995]
["bitfinex-derivatives","BTCF0:USTF0",1625539605693,3.97543029,33831.0,33830.0,3.97379126]
["bitfinex-derivatives","BTCF0:USTF0",1625539606694,2.75237899,33831.0,33830.0,5.34445834]
["bitfinex-derivatives","BTCF0:USTF0",1625539616716,2.75237899,33831.0,33830.0,5.40345834]
["bitfinex-derivatives","BTCF0:USTF0",1625539616918,2.51180355,33831.0,33830.0,5.40345834]
["bitfinex-derivatives","BTCF0:USTF0",1625539617366,2.27122811,33831.0,33830.0,5.40345834]
["bitfinex-derivatives","BTCF0:USTF0",1625539617466,2.27122811,33831.0,33830.0,5.41488977]
["bitfinex-derivatives","BTCF0:USTF0",1625539617667,1.22285024,33831.0,33830.0,5.41488977]
["bitfinex-derivatives","BTCF0:USTF0",1625539617767,1.22285024,33831.0,33830.0,5.42364459]
["bitfinex-derivatives","BTCF0:USTF0",1625539618320,0.52419073,33832.0,33830.0,6.96286328]
["bitfinex-derivatives","BTCF0:USTF0",1625539618518,0.52419073,33832.0,33831.0,0.25199973]
["bitfinex-derivatives","BTCF0:USTF0",1625539618622,0.52419073,33832.0,33831.0,0.32325557]
["bitfinex-derivatives","BTCF0:USTF0",1625539618719,0.52419073,33832.0,33831.0,0.38225557]
["bitfinex-derivatives","BTCF0:USTF0",1625539618819,0.34940228,33832.0,33831.0,0.38225557]
["bitfinex-derivatives","BTCF0:USTF0",1625539618920,0.52401611,33833.0,33831.0,6.70791728]
["bitfinex-derivatives","BTCF0:USTF0",1625539618921,0.52416206,33833.0,33831.0,6.70791728]
["bitfinex-derivatives","BTCF0:USTF0",1625539619121,0.52416206,33833.0,33832.0,0.01140245]
["bitfinex-derivatives","BTCF0:USTF0",1625539619220,0.52416206,33833.0,33832.0,0.07040245]
["bitfinex-derivatives","BTCF0:USTF0",1625539619321,0.52416206,33833.0,33832.0,0.12940245]
["bitfinex-derivatives","BTCF0:USTF0",1625539619423,0.02346206,33833.0,33832.0,0.14165631]
["bitfinex-derivatives","BTCF0:USTF0",1625539619528,0.52398746,33834.0,33833.0,0.03553794]
["bitfinex-derivatives","BTCF0:USTF0",1625539619624,3.15700108,33840.0,33833.0,0.03553794]
["bitfinex-derivatives","BTCF0:USTF0",1625539619722,3.15700108,33840.0,33833.0,0.10592356]
["bitfinex-derivatives","BTCF0:USTF0",1625539619923,2.20650108,33840.0,33833.0,0.11817648]
["bitfinex-derivatives","BTCF0:USTF0",1625539620027,2.20650108,33840.0,33834.0,0.01138409]
["bitfinex-derivatives","BTCF0:USTF0",1625539620121,2.20650108,33840.0,33834.0,0.12938409]
["bitfinex-derivatives","BTCF0:USTF0",1625539620221,2.20650108,33840.0,33834.0,0.1416362]
["bitfinex-derivatives","BTCF0:USTF0",1625539620323,2.20650108,33840.0,33839.0,4.88838]
["bitfinex-derivatives","BTCF0:USTF0",1625539620424,2.20650108,33840.0,33839.0,5.66910632]
["bitfinex-derivatives","BTCF0:USTF0",1625539620523,2.20650108,33840.0,33839.0,5.68048574]
["bitfinex-derivatives","BTCF0:USTF0",1625539620624,0.9841,33840.0,33839.0,10.45199821]
["bitfinex-derivatives","BTCF0:USTF0",1625539620723,0.9841,33840.0,33839.0,10.45549878]
["bitfinex-derivatives","BTCF0:USTF0",1625539621073,0.9841,33840.0,33839.0,11.98836629]
["bitfinex-derivatives","BTCF0:USTF0",1625539621674,0.9841,33840.0,33839.0,11.97698687]
["bitfinex-derivatives","BTCF0:USTF0",1625539622125,0.9841,33840.0,33839.0,10.44411936]
["bitfinex-derivatives","BTCF0:USTF0",1625539626189,0.9841,33840.0,33839.0,9.02183009]
["bitfinex-derivatives","BTCF0:USTF0",1625539626286,1.25654,33840.0,33839.0,9.02183009]
["bitfinex-derivatives","BTCF0:USTF0",1625539627235,1.25654,33840.0,33839.0,8.63445009]
["bitfinex-derivatives","BTCF0:USTF0",1625539627635,1.31354,33840.0,33839.0,8.69345009]
["bitfinex-derivatives","BTCF0:USTF0",1625539627735,1.31354,33840.0,33839.0,8.63445009]
["bitfinex-derivatives","BTCF0:USTF0",1625539627836,1.83641121,33840.0,33839.0,7.44157197]
["bitfinex-derivatives","BTCF0:USTF0",1625539627935,1.83641121,33840.0,33839.0,7.50057197]
["bitfinex-derivatives","BTCF0:USTF0",1625539628136,2.53354077,33840.0,33839.0,6.47810501]
["bitfinex-derivatives","BTCF0:USTF0",1625539628487,2.77411621,33840.0,33839.0,6.23752957]
["bitfinex-derivatives","BTCF0:USTF0",1625539628588,2.83311621,33840.0,33839.0,1.43695413]
["bitfinex-derivatives","BTCF0:USTF0",1625539629039,5.0987366,33840.0,33839.0,0.24407601]
["bitfinex-derivatives","BTCF0:USTF0",1625539630241,6.4929251,33840.0,33839.0,0.24407601]
["bitfinex-derivatives","BTCF0:USTF0",1625539632795,5.0987366,33840.0,33839.0,0.24407601]
["bitfinex-derivatives","BTCF0:USTF0",1625539632893,5.0397366,33840.0,33839.0,0.24407601]
["bitfinex-derivatives","BTCF0:USTF0",1625539635200,5.0987366,33840.0,33839.0,0.24407601]
["bitfinex-derivatives","BTCF0:USTF0",1625539639763,10.3947366,33840.0,33839.0,0.24407601]
["bitfinex-derivatives","BTCF0:USTF0",1625539640564,10.3947366,33840.0,33839.0,0.00350057]
["bitfinex-derivatives","BTCF0:USTF0",1625539640665,12.02921288,33840.0,33839.0,0.00350057]
["bitfinex-derivatives","BTCF0:USTF0",1625539640865,12.02921288,33840.0,33837.0,0.00350181]
["bitfinex-derivatives","BTCF0:USTF0",1625539640965,12.08821288,33840.0,33837.0,0.00350181]
["bitfinex-derivatives","BTCF0:USTF0",1625539641164,12.08821288,33840.0,33839.0,0.00350179]
["bitfinex-derivatives","BTCF0:USTF0",1625539641364,12.08821288,33840.0,33838.0,0.00350183]
["bitfinex-derivatives","BTCF0:USTF0",1625539641465,8.77706941,33840.0,33838.0,0.00350183]
["bitfinex-derivatives","BTCF0:USTF0",1625539641667,8.77706941,33840.0,33834.0,0.0035019]
["bitfinex-derivatives","BTCF0:USTF0",1625539641965,0.057,33838.0,33834.0,0.0035019]
["bitfinex-derivatives","BTCF0:USTF0",1625539642064,0.116,33838.0,33834.0,0.0035019]
["bitfinex-derivatives","BTCF0:USTF0",1625539642164,0.175,33838.0,33834.0,0.0035019]
["bitfinex-derivatives","BTCF0:USTF0",1625539642418,0.175,33838.0,33833.0,0.0035018]
["bitfinex-derivatives","BTCF0:USTF0",1625539642616,0.057,33834.0,33833.0,0.0035018]
["bitfinex-derivatives","BTCF0:USTF0",1625539642715,0.35657544,33834.0,33833.0,0.0035018]
["bitfinex-derivatives","BTCF0:USTF0",1625539642966,2.62219251,33834.0,33833.0,0.0035018]
["bitfinex-derivatives","BTCF0:USTF0",1625539643319,2.56319251,33834.0,33833.0,0.51636784]
["bitfinex-derivatives","BTCF0:USTF0",1625539643718,1.51759011,33834.0,33833.0,1.19998465]
["bitfinex-derivatives","BTCF0:USTF0",1625539644475,2.56324931,33834.0,33833.0,1.19998465]
["bitfinex-derivatives","BTCF0:USTF0",1625539645324,1.51759011,33834.0,33833.0,1.19998465]
["bitfinex-derivatives","BTCF0:USTF0",1625539645827,2.56338077,33834.0,33833.0,1.19998465]
["bitfinex-derivatives","BTCF0:USTF0",1625539646128,2.56338077,33834.0,33833.0,1.25898465]
["bitfinex-derivatives","BTCF0:USTF0",1625539646477,2.56338077,33834.0,33833.0,1.19998465]
["bitfinex-derivatives","BTCF0:USTF0",1625539646579,0.29757544,33834.0,33833.0,0.0035018]
["bitfinex-derivatives","BTCF0:USTF0",1625539646679,0.35657544,33834.0,33833.0,0.0035018]
["bitfinex-derivatives","BTCF0:USTF0",1625539647077,0.35657544,33834.0,33832.0,0.00350184]
["bitfinex-derivatives","BTCF0:USTF0",1625539647528,2.26607625,33833.0,33832.0,0.68760634]
["bitfinex-derivatives","BTCF0:USTF0",1625539647626,7.53837625,33833.0,33832.0,0.68760634]
["bitfinex-derivatives","BTCF0:USTF0",1625539647828,7.59737625,33833.0,33832.0,0.68760634]
["bitfinex-derivatives","BTCF0:USTF0",1625539647928,7.59737625,33833.0,33832.0,1.20039148]
["bitfinex-derivatives","BTCF0:USTF0",1625539655093,8.81822461,33833.0,33832.0,1.20039148]
["bitfinex-derivatives","BTCF0:USTF0",1625539656447,5.3313,33833.0,33832.0,1.20039148]
["bitfinex-derivatives","BTCF0:USTF0",1625539656849,7.59905662,33833.0,33832.0,1.20039148]
["bitfinex-derivatives","BTCF0:USTF0",1625539658351,7.59905662,33833.0,33832.0,0.51628698]
["bitfinex-derivatives","BTCF0:USTF0",1625539659554,7.82670662,33833.0,33832.0,0.51628698]
["bitfinex-derivatives","BTCF0:USTF0",1625539659805,5.55895,33833.0,33832.0,0.00350184]
["bitfinex-derivatives","BTCF0:USTF0",1625539660658,10.44400948,33833.0,33832.0,0.00350184]
["bitfinex-derivatives","BTCF0:USTF0",1625539661861,10.50300948,33833.0,33832.0,0.00350184]
["bitfinex-derivatives","BTCF0:USTF0",1625539662362,12.07300045,33833.0,33832.0,0.00350184]
["bitfinex-derivatives","BTCF0:USTF0",1625539662814,12.07300045,33833.0,33828.0,0.0035025]
["bitfinex-derivatives","BTCF0:USTF0",1625539662913,0.48115088,33829.0,33828.0,0.0035025]
["bitfinex-derivatives","BTCF0:USTF0",1625539663013,0.59715088,33829.0,33828.0,0.0035025]
["bitfinex-derivatives","BTCF0:USTF0",1625539663112,0.59715088,33829.0,33827.0,0.00350248]
["bitfinex-derivatives","BTCF0:USTF0",1625539663212,5.48219846,33829.0,33827.0,0.00350248]
["bitfinex-derivatives","BTCF0:USTF0",1625539663360,5.48219846,33829.0,33826.0,0.51322368]
["bitfinex-derivatives","BTCF0:USTF0",1625539663361,5.48219846,33829.0,33828.0,0.00350248]
["bitfinex-derivatives","BTCF0:USTF0",1625539663664,1.992804,33829.0,33827.0,0.00350248]
["bitfinex-derivatives","BTCF0:USTF0",1625539663914,1.992804,33829.0,33828.0,0.0035025]
["bitfinex-derivatives","BTCF0:USTF0",1625539664066,0.59715088,33829.0,33828.0,0.0035025]
["bitfinex-derivatives","BTCF0:USTF0",1625539664164,0.59715088,33829.0,33827.0,0.00350252]
["bitfinex-derivatives","BTCF0:USTF0",1625539664464,0.59715088,33829.0,33828.0,0.00350252]
["bitfinex-derivatives","BTCF0:USTF0",1625539664664,0.59715088,33829.0,33827.0,0.00350252]
["bitfinex-derivatives","BTCF0:USTF0",1625539664965,0.24057544,33828.0,33827.0,0.00350252]
["bitfinex-derivatives","BTCF0:USTF0",1625539665068,0.35657544,33828.0,33827.0,0.00350252]
["bitfinex-derivatives","BTCF0:USTF0",1625539666566,0.35657544,33828.0,33826.0,0.00350258]
["bitfinex-derivatives","BTCF0:USTF0",1625539666918,3.48746705,33827.0,33826.0,0.00350258]
["bitfinex-derivatives","BTCF0:USTF0",1625539667018,3.60346705,33827.0,33826.0,0.00350258]
["bitfinex-derivatives","BTCF0:USTF0",1625539668172,3.60346705,33827.0,33826.0,0.08910504]
["bitfinex-derivatives","BTCF0:USTF0",1625539671931,2.38292332,33827.0,33826.0,0.08910504]
["bitfinex-derivatives","BTCF0:USTF0",1625539672585,2.38292332,33827.0,33826.0,0.00350258]
["bitfinex-derivatives","BTCF0:USTF0",1625539674293,0.116,33827.0,33826.0,0.00350258]
["bitfinex-derivatives","BTCF0:USTF0",1625539674493,0.116,33827.0,33821.0,0.00350245]
["bitfinex-derivatives","BTCF0:USTF0",1625539674694,2.38098052,33827.0,33825.0,1.19846454]
["bitfinex-derivatives","BTCF0:USTF0",1625539675095,2.38098052,33827.0,33826.0,0.00350245]
["bitfinex-derivatives","BTCF0:USTF0",1625539675195,1.16130863,33827.0,33826.0,0.00350245]
["bitfinex-derivatives","BTCF0:USTF0",1625539675645,2.38086135,33827.0,33826.0,0.00350245]
["bitfinex-derivatives","BTCF0:USTF0",1625539677151,2.38086135,33827.0,33826.0,0.08916542]
["bitfinex-derivatives","BTCF0:USTF0",1625539677403,6.41026135,33827.0,33826.0,0.08916542]
["bitfinex-derivatives","BTCF0:USTF0",1625539677502,6.41026135,33827.0,33826.0,0.00350245]
["bitfinex-derivatives","BTCF0:USTF0",1625539677853,6.41026135,33827.0,33826.0,0.08916373]
["bitfinex-derivatives","BTCF0:USTF0",1625539678606,4.1454,33827.0,33826.0,0.08916373]
["bitfinex-derivatives","BTCF0:USTF0",1625539678860,6.40982145,33827.0,33826.0,0.08916373]
["bitfinex-derivatives","BTCF0:USTF0",1625539681914,6.46882145,33827.0,33826.0,0.08916373]
["bitfinex-derivatives","BTCF0:USTF0",1625539682569,7.68830598,33827.0,33826.0,0.08916373]
["bitfinex-derivatives","BTCF0:USTF0",1625539682666,9.0819777,33827.0,33826.0,0.00350245]
["bitfinex-derivatives","BTCF0:USTF0",1625539682815,9.0819777,33827.0,33825.0,0.00350264]
["bitfinex-derivatives","BTCF0:USTF0",1625539683216,9.0819777,33827.0,33823.0,6.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625539683622,9.0819777,33827.0,33823.0,0.00356689]
["bitfinex-derivatives","BTCF0:USTF0",1625539683718,4.93479652,33824.0,33823.0,0.00350337]
["bitfinex-derivatives","BTCF0:USTF0",1625539683817,4.99379652,33824.0,33823.0,0.00350337]
["bitfinex-derivatives","BTCF0:USTF0",1625539683918,5.05279652,33824.0,33823.0,0.00350337]
["bitfinex-derivatives","BTCF0:USTF0",1625539684221,5.05279652,33824.0,33819.0,0.51879851]
["bitfinex-derivatives","BTCF0:USTF0",1625539684419,5.05279652,33824.0,33823.0,0.00350331]
["bitfinex-derivatives","BTCF0:USTF0",1625539684670,1.5685815,33824.0,33820.0,0.51868709]
["bitfinex-derivatives","BTCF0:USTF0",1625539685020,1.5685815,33824.0,33823.0,0.00350334]
["bitfinex-derivatives","BTCF0:USTF0",1625539685121,1.80915694,33824.0,33823.0,0.00350334]
["bitfinex-derivatives","BTCF0:USTF0",1625539685221,1.80915694,33824.0,33821.0,0.00350332]
["bitfinex-derivatives","BTCF0:USTF0",1625539685324,5.2954914,33824.0,33821.0,0.00350332]
["bitfinex-derivatives","BTCF0:USTF0",1625539685475,5.2954914,33824.0,33823.0,0.00350328]
["bitfinex-derivatives","BTCF0:USTF0",1625539685774,5.2954914,33824.0,33821.0,0.0035033]
["bitfinex-derivatives","BTCF0:USTF0",1625539685874,3.5433421,33822.0,33821.0,0.0035033]
["bitfinex-derivatives","BTCF0:USTF0",1625539685975,3.6613421,33822.0,33821.0,0.0035033]
["bitfinex-derivatives","BTCF0:USTF0",1625539686827,2.44119208,33822.0,33821.0,0.0035033]
["bitfinex-derivatives","BTCF0:USTF0",1625539687077,2.92234296,33822.0,33821.0,0.0035033]
["bitfinex-derivatives","BTCF0:USTF0",1625539687376,4.1428985,33822.0,33821.0,0.51890358]
["bitfinex-derivatives","BTCF0:USTF0",1625539688028,2.92234296,33822.0,33821.0,0.51890358]
["bitfinex-derivatives","BTCF0:USTF0",1625539688328,4.14270109,33822.0,33821.0,0.0035033]
["bitfinex-derivatives","BTCF0:USTF0",1625539690132,2.92237678,33822.0,33821.0,0.0035033]
["bitfinex-derivatives","BTCF0:USTF0",1625539690334,2.92242866,33822.0,33821.0,0.51865824]
["bitfinex-derivatives","BTCF0:USTF0",1625539692036,2.92242866,33822.0,33821.0,0.0035033]
["bitfinex-derivatives","BTCF0:USTF0",1625539692037,4.14262936,33822.0,33821.0,0.0035033]
["bitfinex-derivatives","BTCF0:USTF0",1625539693544,4.14262936,33822.0,33820.0,0.00350355]
["bitfinex-derivatives","BTCF0:USTF0",1625539693843,4.14262936,33822.0,33821.0,0.00350355]
["bitfinex-derivatives","BTCF0:USTF0",1625539694044,4.14262936,33822.0,33820.0,0.00350353]
["bitfinex-derivatives","BTCF0:USTF0",1625539694797,4.14262936,33822.0,33820.0,1.20585134]
["bitfinex-derivatives","BTCF0:USTF0",1625539694798,2.26624906,33821.0,33820.0,1.20585134]
["bitfinex-derivatives","BTCF0:USTF0",1625539694895,2.32524906,33821.0,33820.0,1.20585134]
["bitfinex-derivatives","BTCF0:USTF0",1625539695449,1.27935499,33821.0,33820.0,1.20585134]
["bitfinex-derivatives","BTCF0:USTF0",1625539695599,1.33635499,33821.0,33820.0,1.20585134]
["bitfinex-derivatives","BTCF0:USTF0",1625539695847,2.38235598,33821.0,33820.0,0.51879545]
["bitfinex-derivatives","BTCF0:USTF0",1625539696200,2.38235598,33821.0,33820.0,1.20591831]
["bitfinex-derivatives","BTCF0:USTF0",1625539699655,1.33691593,33821.0,33820.0,1.20591831]
["bitfinex-derivatives","BTCF0:USTF0",1625539700258,3.6045351,33821.0,33820.0,0.51879545]
["bitfinex-derivatives","BTCF0:USTF0",1625539701457,3.6045351,33821.0,33820.0,1.20643112]
["bitfinex-derivatives","BTCF0:USTF0",1625539702458,8.2800351,33821.0,33820.0,1.20643112]
["bitfinex-derivatives","BTCF0:USTF0",1625539702658,8.2800351,33821.0,33820.0,0.51879545]
["bitfinex-derivatives","BTCF0:USTF0",1625539703311,8.2800351,33821.0,33820.0,0.00350353]
["bitfinex-derivatives","BTCF0:USTF0",1625539703663,8.2800351,33821.0,33820.0,0.51943021]
["bitfinex-derivatives","BTCF0:USTF0",1625539704612,8.2800351,33821.0,33820.0,1.20715263]
["bitfinex-derivatives","BTCF0:USTF0",1625539707871,8.2800351,33821.0,33820.0,0.51943021]
["bitfinex-derivatives","BTCF0:USTF0",1625539708920,8.2800351,33821.0,33820.0,1.20752689]
["bitfinex-derivatives","BTCF0:USTF0",1625539709222,8.2800351,33821.0,33820.0,0.51943021]
["bitfinex-derivatives","BTCF0:USTF0",1625539710278,9.67618365,33821.0,33820.0,0.51943021]
["bitfinex-derivatives","BTCF0:USTF0",1625539710525,9.69175624,33821.0,33820.0,0.51943021]
["bitfinex-derivatives","BTCF0:USTF0",1625539710925,11.26245453,33821.0,33820.0,0.00350353]
["bitfinex-derivatives","BTCF0:USTF0",1625539711074,11.30588194,33821.0,33820.0,0.00350353]
["bitfinex-derivatives","BTCF0:USTF0",1625539711176,0.05549647,33819.0,33817.0,0.51672816]
["bitfinex-derivatives","BTCF0:USTF0",1625539711278,0.05549647,33819.0,33816.0,0.68897088]
["bitfinex-derivatives","BTCF0:USTF0",1625539711279,0.48115088,33818.0,33815.0,1.20586463]
["bitfinex-derivatives","BTCF0:USTF0",1625539711376,0.057,33817.0,33815.0,1.20586463]
["bitfinex-derivatives","BTCF0:USTF0",1625539711476,0.116,33817.0,33815.0,1.20586463]
["bitfinex-derivatives","BTCF0:USTF0",1625539711576,0.116,33817.0,33816.0,0.00350397]
["bitfinex-derivatives","BTCF0:USTF0",1625539711980,1.5119321,33817.0,33816.0,0.00350397]
["bitfinex-derivatives","BTCF0:USTF0",1625539712534,5.0029967,33817.0,33816.0,0.00350397]
["bitfinex-derivatives","BTCF0:USTF0",1625539712887,5.0029967,33817.0,33815.0,0.00350404]
["bitfinex-derivatives","BTCF0:USTF0",1625539713283,0.24057544,33816.0,33815.0,0.00350404]
["bitfinex-derivatives","BTCF0:USTF0",1625539713383,0.35657544,33816.0,33815.0,0.00350404]
["bitfinex-derivatives","BTCF0:USTF0",1625539713587,3.84672507,33816.0,33815.0,0.52013705]
["bitfinex-derivatives","BTCF0:USTF0",1625539714087,5.24267751,33816.0,33815.0,0.00350404]
["bitfinex-derivatives","BTCF0:USTF0",1625539714990,5.24267751,33816.0,33814.0,0.00350402]
["bitfinex-derivatives","BTCF0:USTF0",1625539715289,0.24057544,33815.0,33814.0,0.00350402]
["bitfinex-derivatives","BTCF0:USTF0",1625539715395,0.58021544,33815.0,33814.0,0.00350402]
["bitfinex-derivatives","BTCF0:USTF0",1625539715588,5.46596893,33815.0,33814.0,0.00350402]
["bitfinex-derivatives","BTCF0:USTF0",1625539715990,4.07011413,33815.0,33814.0,0.00350402]
["bitfinex-derivatives","BTCF0:USTF0",1625539716089,4.07011413,33815.0,33813.0,1.2096305]
["bitfinex-derivatives","BTCF0:USTF0",1625539716340,4.07011413,33815.0,33814.0,0.00350409]
["bitfinex-derivatives","BTCF0:USTF0",1625539716993,5.46630588,33815.0,33814.0,0.52052029]
["bitfinex-derivatives","BTCF0:USTF0",1625539717493,4.07011413,33815.0,33814.0,0.00350409]
["bitfinex-derivatives","BTCF0:USTF0",1625539718197,5.46599231,33815.0,33814.0,0.00350409]
["bitfinex-derivatives","BTCF0:USTF0",1625539718697,5.55479231,33815.0,33813.0,0.00350409]
["bitfinex-derivatives","BTCF0:USTF0",1625539718998,5.55479231,33815.0,33814.0,0.00350409]
["bitfinex-derivatives","BTCF0:USTF0",1625539719250,5.55479231,33815.0,33813.0,0.00350415]
["bitfinex-derivatives","BTCF0:USTF0",1625539719452,4.94260515,33814.0,33813.0,0.00350415]
["bitfinex-derivatives","BTCF0:USTF0",1625539719551,4.94260515,33814.0,33811.0,0.51728276]
["bitfinex-derivatives","BTCF0:USTF0",1625539719651,5.00160515,33814.0,33811.0,0.51728276]
["bitfinex-derivatives","BTCF0:USTF0",1625539719749,5.00160515,33814.0,33812.0,0.00350412]
["bitfinex-derivatives","BTCF0:USTF0",1625539719900,4.3286,33813.0,33812.0,0.00350412]
["bitfinex-derivatives","BTCF0:USTF0",1625539720004,4.4446,33813.0,33812.0,0.00350412]
["bitfinex-derivatives","BTCF0:USTF0",1625539720103,5.84044425,33813.0,33812.0,0.00350412]
["bitfinex-derivatives","BTCF0:USTF0",1625539720705,9.33033787,33813.0,33812.0,0.00350412]
["bitfinex-derivatives","BTCF0:USTF0",1625539720803,9.33033787,33813.0,33807.0,1.2069931]
["bitfinex-derivatives","BTCF0:USTF0",1625539720903,0.059,33810.0,33807.0,1.0139931]
["bitfinex-derivatives","BTCF0:USTF0",1625539721101,0.059,33810.0,33808.0,0.00350462]
["bitfinex-derivatives","BTCF0:USTF0",1625539721203,0.059,33810.0,33807.0,1.0139931]
["bitfinex-derivatives","BTCF0:USTF0",1625539721204,0.05549538,33808.0,33807.0,1.0139931]
["bitfinex-derivatives","BTCF0:USTF0",1625539721303,0.057,33807.0,33801.0,1.38167969]
["bitfinex-derivatives","BTCF0:USTF0",1625539721503,0.175,33807.0,33801.0,1.38167969]
["bitfinex-derivatives","BTCF0:USTF0",1625539721603,0.175,33807.0,33802.0,0.00350476]
["bitfinex-derivatives","BTCF0:USTF0",1625539721853,4.8612,33803.0,33802.0,0.00350476]
["bitfinex-derivatives","BTCF0:USTF0",1625539721952,5.0362,33803.0,33802.0,0.00350476]
["bitfinex-derivatives","BTCF0:USTF0",1625539722253,5.0362,33803.0,33798.0,0.00350484]
["bitfinex-derivatives","BTCF0:USTF0",1625539723357,0.37599451,33799.0,33798.0,0.00350484]
["bitfinex-derivatives","BTCF0:USTF0",1625539723457,0.75539451,33799.0,33798.0,0.00350484]
["bitfinex-derivatives","BTCF0:USTF0",1625539723557,0.71539451,33799.0,33798.0,0.00350484]
["bitfinex-derivatives","BTCF0:USTF0",1625539723758,0.71539451,33799.0,33797.0,0.00350498]
["bitfinex-derivatives","BTCF0:USTF0",1625539725114,0.71539451,33799.0,33795.0,0.00350506]
["bitfinex-derivatives","BTCF0:USTF0",1625539725312,0.71539451,33799.0,33798.0,0.00350508]
["bitfinex-derivatives","BTCF0:USTF0",1625539725412,1.27439451,33799.0,33798.0,0.00350508]
["bitfinex-derivatives","BTCF0:USTF0",1625539725516,1.27439451,33799.0,33798.0,5.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625539725613,1.27439451,33799.0,33795.0,0.00350523]
["bitfinex-derivatives","BTCF0:USTF0",1625539725712,1.27439451,33799.0,33792.0,1.38139964]
["bitfinex-derivatives","BTCF0:USTF0",1625539725865,1.27439451,33799.0,33793.0,0.00350538]
["bitfinex-derivatives","BTCF0:USTF0",1625539725965,1.36259451,33799.0,33793.0,0.00350538]
["bitfinex-derivatives","BTCF0:USTF0",1625539726315,1.36259451,33799.0,33789.0,1.38324373]
["bitfinex-derivatives","BTCF0:USTF0",1625539726413,1.36259451,33799.0,33794.0,0.0035055]
["bitfinex-derivatives","BTCF0:USTF0",1625539726713,1.36259451,33799.0,33790.0,0.00350538]
["bitfinex-derivatives","BTCF0:USTF0",1625539726913,1.36259451,33799.0,33795.0,0.00350538]
["bitfinex-derivatives","BTCF0:USTF0",1625539727163,1.36259451,33799.0,33790.0,0.00350551]
["bitfinex-derivatives","BTCF0:USTF0",1625539727264,3.6582,33791.0,33790.0,0.00350551]
["bitfinex-derivatives","BTCF0:USTF0",1625539727365,4.53230088,33791.0,33790.0,0.00350551]
["bitfinex-derivatives","BTCF0:USTF0",1625539727715,4.53230088,33791.0,33789.0,0.00350555]
["bitfinex-derivatives","BTCF0:USTF0",1625539727816,4.53230088,33791.0,33789.0,0.06250555]
["bitfinex-derivatives","BTCF0:USTF0",1625539728266,4.53230088,33791.0,33790.0,0.00350551]
["bitfinex-derivatives","BTCF0:USTF0",1625539728770,4.53230088,33791.0,33789.0,0.00350553]
["bitfinex-derivatives","BTCF0:USTF0",1625539728869,4.47530088,33791.0,33789.0,0.06250553]
["bitfinex-derivatives","BTCF0:USTF0",1625539729320,4.47530088,33791.0,33790.0,0.0035055]
["bitfinex-derivatives","BTCF0:USTF0",1625539729823,4.47530088,33791.0,33789.0,0.00350552]
["bitfinex-derivatives","BTCF0:USTF0",1625539729921,4.47530088,33791.0,33789.0,0.06250552]
["bitfinex-derivatives","BTCF0:USTF0",1625539730019,0.54015088,33791.0,33789.0,0.06250552]
["bitfinex-derivatives","BTCF0:USTF0",1625539730321,0.29957544,33791.0,33789.0,0.06250552]
["bitfinex-derivatives","BTCF0:USTF0",1625539730520,0.29957544,33791.0,33790.0,0.00350547]
["bitfinex-derivatives","BTCF0:USTF0",1625539730627,0.29957544,33791.0,33790.0,1.65621812]
["bitfinex-derivatives","BTCF0:USTF0",1625539730721,0.24057544,33791.0,33790.0,1.72674645]
["bitfinex-derivatives","BTCF0:USTF0",1625539730823,0.24057544,33791.0,33790.0,6.69704645]
["bitfinex-derivatives","BTCF0:USTF0",1625539730928,0.24057544,33791.0,33790.0,6.75604645]
["bitfinex-derivatives","BTCF0:USTF0",1625539731424,0.24057544,33795.0,33790.0,8.78759061]
["bitfinex-derivatives","BTCF0:USTF0",1625539731526,0.24057544,33795.0,33791.0,0.01151764]
["bitfinex-derivatives","BTCF0:USTF0",1625539731625,0.24057544,33795.0,33791.0,0.12951764]
["bitfinex-derivatives","BTCF0:USTF0",1625539731722,0.24057544,33795.0,33791.0,0.07051764]
["bitfinex-derivatives","BTCF0:USTF0",1625539731823,0.24057544,33795.0,33793.0,1.37836074]
["bitfinex-derivatives","BTCF0:USTF0",1625539731922,0.24057544,33795.0,33793.0,1.43736074]
["bitfinex-derivatives","BTCF0:USTF0",1625539732122,0.24057544,33795.0,33794.0,0.003505]
["bitfinex-derivatives","BTCF0:USTF0",1625539732322,0.24057544,33795.0,33794.0,0.062505]
["bitfinex-derivatives","BTCF0:USTF0",1625539732623,0.24057544,33795.0,33794.0,1.44044563]
["bitfinex-derivatives","BTCF0:USTF0",1625539733428,0.24057544,33795.0,33794.0,1.68102107]
["bitfinex-derivatives","BTCF0:USTF0",1625539734528,0.24057544,33795.0,33794.0,1.67751607]
["bitfinex-derivatives","BTCF0:USTF0",1625539734781,0.24057544,33795.0,33794.0,1.68102103]
["bitfinex-derivatives","BTCF0:USTF0",1625539736285,0.24057544,33795.0,33794.0,1.62202103]
["bitfinex-derivatives","BTCF0:USTF0",1625539736683,0.29957544,33795.0,33794.0,1.62202103]
["bitfinex-derivatives","BTCF0:USTF0",1625539736783,4.96747544,33795.0,33794.0,1.62202103]
["bitfinex-derivatives","BTCF0:USTF0",1625539736934,4.96747544,33795.0,33794.0,0.2440804]
["bitfinex-derivatives","BTCF0:USTF0",1625539737184,4.96747544,33795.0,33794.0,0.3030804]
["bitfinex-derivatives","BTCF0:USTF0",1625539737383,5.19412544,33795.0,33794.0,0.3030804]
["bitfinex-derivatives","BTCF0:USTF0",1625539738086,5.19412544,33795.0,33794.0,0.2440804]
["bitfinex-derivatives","BTCF0:USTF0",1625539738188,5.25112544,33795.0,33794.0,0.2440804]
["bitfinex-derivatives","BTCF0:USTF0",1625539740648,5.25112544,33795.0,33794.0,0.3030804]
["bitfinex-derivatives","BTCF0:USTF0",1625539740850,5.25112544,33795.0,33794.0,0.64901545]
["bitfinex-derivatives","BTCF0:USTF0",1625539740851,5.19412544,33795.0,33794.0,0.64901545]
["bitfinex-derivatives","BTCF0:USTF0",1625539741550,5.25112544,33795.0,33794.0,0.64901545]
["bitfinex-derivatives","BTCF0:USTF0",1625539742100,4.96747544,33795.0,33794.0,0.64901545]
["bitfinex-derivatives","BTCF0:USTF0",1625539742302,4.96747544,33795.0,33794.0,0.3030804]
["bitfinex-derivatives","BTCF0:USTF0",1625539742651,4.96747544,33795.0,33794.0,0.5633204]
["bitfinex-derivatives","BTCF0:USTF0",1625539742754,0.29957544,33795.0,33794.0,0.5633204]
["bitfinex-derivatives","BTCF0:USTF0",1625539743153,0.24057544,33795.0,33794.0,0.5633204]
["bitfinex-derivatives","BTCF0:USTF0",1625539743604,0.29957544,33795.0,33794.0,0.5633204]
["bitfinex-derivatives","BTCF0:USTF0",1625539743955,0.24057544,33795.0,33794.0,0.5633204]
["bitfinex-derivatives","BTCF0:USTF0",1625539744058,0.29957544,33795.0,33794.0,0.5633204]
["bitfinex-derivatives","BTCF0:USTF0",1625539745110,0.35657544,33795.0,33794.0,0.3030804]
["bitfinex-derivatives","BTCF0:USTF0",1625539745359,0.35657544,33795.0,33794.0,0.2440804]
["bitfinex-derivatives","BTCF0:USTF0",1625539745459,0.35657544,33795.0,33794.0,0.59049868]
["bitfinex-derivatives","BTCF0:USTF0",1625539747013,0.35657544,33795.0,33794.0,0.2440804]
["bitfinex-derivatives","BTCF0:USTF0",1625539748819,0.35657544,33795.0,33794.0,0.00350496]
["bitfinex-derivatives","BTCF0:USTF0",1625539750016,0.35657544,33795.0,33793.0,0.00350614]
["bitfinex-derivatives","BTCF0:USTF0",1625539750217,0.35657544,33795.0,33794.0,0.00350614]
["bitfinex-derivatives","BTCF0:USTF0",1625539750517,0.35657544,33795.0,33793.0,0.00350627]
["bitfinex-derivatives","BTCF0:USTF0",1625539750818,0.35657544,33795.0,33794.0,0.0035063]
["bitfinex-derivatives","BTCF0:USTF0",1625539751322,0.35657544,33795.0,33791.0,0.35027106]
["bitfinex-derivatives","BTCF0:USTF0",1625539751569,0.35657544,33795.0,33794.0,0.00350634]
["bitfinex-derivatives","BTCF0:USTF0",1625539751671,0.70429829,33795.0,33794.0,0.00350634]
["bitfinex-derivatives","BTCF0:USTF0",1625539751819,0.70429829,33795.0,33792.0,0.00350641]
["bitfinex-derivatives","BTCF0:USTF0",1625539752070,0.70429829,33795.0,33791.0,0.00350644]
["bitfinex-derivatives","BTCF0:USTF0",1625539752421,0.34772926,33794.0,33791.0,0.00350644]
["bitfinex-derivatives","BTCF0:USTF0",1625539752520,0.057,33793.0,33791.0,0.00350644]
["bitfinex-derivatives","BTCF0:USTF0",1625539752720,0.116,33793.0,33791.0,0.00350644]
["bitfinex-derivatives","BTCF0:USTF0",1625539753622,0.24057544,33792.0,33791.0,0.00350644]
["bitfinex-derivatives","BTCF0:USTF0",1625539753721,0.29757544,33792.0,33791.0,0.00350644]
["bitfinex-derivatives","BTCF0:USTF0",1625539753824,0.35657544,33792.0,33791.0,0.00350644]
["bitfinex-derivatives","BTCF0:USTF0",1625539759981,0.35657544,33792.0,33790.0,0.00350668]
["bitfinex-derivatives","BTCF0:USTF0",1625539761939,0.35657544,33792.0,33790.0,0.35077751]
["bitfinex-derivatives","BTCF0:USTF0",1625539762389,0.35657544,33792.0,33791.0,0.00350666]
["bitfinex-derivatives","BTCF0:USTF0",1625539764642,0.29957544,33792.0,33791.0,0.00350666]
["bitfinex-derivatives","BTCF0:USTF0",1625539764742,0.29957544,33792.0,33791.0,0.35068144]
["bitfinex-derivatives","BTCF0:USTF0",1625539764843,0.29957544,33792.0,33791.0,0.40968144]
["bitfinex-derivatives","BTCF0:USTF0",1625539764943,0.29957544,33792.0,33791.0,0.62408144]
["bitfinex-derivatives","BTCF0:USTF0",1625539765144,0.29957544,33792.0,33791.0,0.27690666]
["bitfinex-derivatives","BTCF0:USTF0",1625539765496,0.29957544,33792.0,33791.0,1.31870366]
["bitfinex-derivatives","BTCF0:USTF0",1625539765696,0.24057544,33792.0,33791.0,1.5592791]
["bitfinex-derivatives","BTCF0:USTF0",1625539766700,0.34817287,33797.0,33791.0,1.6182791]
["bitfinex-derivatives","BTCF0:USTF0",1625539766900,0.34817287,33797.0,33791.0,1.62704439]
["bitfinex-derivatives","BTCF0:USTF0",1625539767198,0.34817287,33797.0,33792.0,0.01227062]
["bitfinex-derivatives","BTCF0:USTF0",1625539767299,0.9159,33798.0,33796.0,1.04188764]
["bitfinex-derivatives","BTCF0:USTF0",1625539767399,0.9159,33798.0,33796.0,1.10088764]
["bitfinex-derivatives","BTCF0:USTF0",1625539767600,0.9159,33798.0,33797.0,1.04201026]
["bitfinex-derivatives","BTCF0:USTF0",1625539767698,0.9159,33798.0,33797.0,1.28609153]
["bitfinex-derivatives","BTCF0:USTF0",1625539767901,0.9159,33798.0,33797.0,1.34509153]
["bitfinex-derivatives","BTCF0:USTF0",1625539768201,0.9159,33798.0,33797.0,1.40409153]
["bitfinex-derivatives","BTCF0:USTF0",1625539768302,0.9159,33798.0,33797.0,1.34509153]
["bitfinex-derivatives","BTCF0:USTF0",1625539768402,0.9159,33798.0,33797.0,1.40409153]
["bitfinex-derivatives","BTCF0:USTF0",1625539768553,0.9159,33798.0,33797.0,1.34509153]
["bitfinex-derivatives","BTCF0:USTF0",1625539769105,0.9159,33798.0,33797.0,2.5609177]
["bitfinex-derivatives","BTCF0:USTF0",1625539769661,0.9159,33798.0,33797.0,2.80149314]
["bitfinex-derivatives","BTCF0:USTF0",1625539770010,0.9159,33798.0,33797.0,4.19273704]
["bitfinex-derivatives","BTCF0:USTF0",1625539771012,0.9159,33798.0,33797.0,2.80149314]
["bitfinex-derivatives","BTCF0:USTF0",1625539771463,0.9159,33798.0,33797.0,4.19376576]
["bitfinex-derivatives","BTCF0:USTF0",1625539771813,0.9159,33798.0,33797.0,0.54365671]
["bitfinex-derivatives","BTCF0:USTF0",1625539772266,0.9159,33798.0,33797.0,4.19709913]
["bitfinex-derivatives","BTCF0:USTF0",1625539774418,0.9749,33798.0,33797.0,4.19709913]
["bitfinex-derivatives","BTCF0:USTF0",1625539774618,0.9749,33798.0,33797.0,2.80531154]
["bitfinex-derivatives","BTCF0:USTF0",1625539775019,1.49847517,33798.0,33797.0,2.80531154]
["bitfinex-derivatives","BTCF0:USTF0",1625539775419,0.9749,33798.0,33797.0,1.5874974]
["bitfinex-derivatives","BTCF0:USTF0",1625539775519,1.27961,33798.0,33797.0,1.5874974]
["bitfinex-derivatives","BTCF0:USTF0",1625539776021,2.3267225,33798.0,33797.0,1.5874974]
["bitfinex-derivatives","BTCF0:USTF0",1625539776924,6.5630225,33798.0,33797.0,1.5874974]
["bitfinex-derivatives","BTCF0:USTF0",1625539777122,6.5630225,33798.0,33797.0,1.5284974]
["bitfinex-derivatives","BTCF0:USTF0",1625539777724,7.78543625,33798.0,33797.0,1.5284974]
["bitfinex-derivatives","BTCF0:USTF0",1625539778276,7.78543625,33798.0,33797.0,1.5874974]
["bitfinex-derivatives","BTCF0:USTF0",1625539780078,7.84243625,33798.0,33797.0,1.5874974]
["bitfinex-derivatives","BTCF0:USTF0",1625539781129,8.54144842,33798.0,33797.0,2.28443107]
["bitfinex-derivatives","BTCF0:USTF0",1625539783987,9.93959729,33798.0,33797.0,2.28443107]
["bitfinex-derivatives","BTCF0:USTF0",1625539784888,9.93959729,33798.0,33797.0,2.04385563]
["bitfinex-derivatives","BTCF0:USTF0",1625539785092,9.93959729,33798.0,33797.0,1.98485563]
["bitfinex-derivatives","BTCF0:USTF0",1625539785593,9.93959729,33798.0,33797.0,0.94101494]
["bitfinex-derivatives","BTCF0:USTF0",1625539785692,9.99859729,33798.0,33797.0,0.94101494]
["bitfinex-derivatives","BTCF0:USTF0",1625539785892,10.23917273,33798.0,33797.0,0.7004395]
["bitfinex-derivatives","BTCF0:USTF0",1625539786143,10.23917273,33798.0,33797.0,0.35259216]
["bitfinex-derivatives","BTCF0:USTF0",1625539787297,11.812206,33798.0,33797.0,0.52731953]
["bitfinex-derivatives","BTCF0:USTF0",1625539788951,11.812206,33798.0,33797.0,0.00350583]
["bitfinex-derivatives","BTCF0:USTF0",1625539789050,11.753206,33798.0,33797.0,0.00350583]
["bitfinex-derivatives","BTCF0:USTF0",1625539789603,11.753206,33798.0,33797.0,0.52751733]
["bitfinex-derivatives","BTCF0:USTF0",1625539790558,10.18017273,33798.0,33797.0,0.52751733]
["bitfinex-derivatives","BTCF0:USTF0",1625539791109,11.75331054,33798.0,33797.0,0.00350583]
["bitfinex-derivatives","BTCF0:USTF0",1625539791322,11.81231054,33798.0,33797.0,0.00350583]
["bitfinex-derivatives","BTCF0:USTF0",1625539798379,11.81231054,33798.0,33796.0,0.00350661]
["bitfinex-derivatives","BTCF0:USTF0",1625539798631,11.81231054,33798.0,33797.0,0.00350663]
["bitfinex-derivatives","BTCF0:USTF0",1625539798980,11.81231054,33798.0,33796.0,0.00350663]
["bitfinex-derivatives","BTCF0:USTF0",1625539799180,11.81231054,33798.0,33797.0,0.00350663]
["bitfinex-derivatives","BTCF0:USTF0",1625539799279,5.87248544,33798.0,33797.0,0.00350663]
["bitfinex-derivatives","BTCF0:USTF0",1625539799479,5.87248544,33798.0,33796.0,0.00350663]
["bitfinex-derivatives","BTCF0:USTF0",1625539799631,11.81723152,33798.0,33796.0,0.00350663]
["bitfinex-derivatives","BTCF0:USTF0",1625539800032,0.24057544,33797.0,33796.0,0.00350663]
["bitfinex-derivatives","BTCF0:USTF0",1625539800131,0.29757544,33797.0,33796.0,0.00350663]
["bitfinex-derivatives","BTCF0:USTF0",1625539800232,0.41557544,33797.0,33796.0,0.00350663]
["bitfinex-derivatives","BTCF0:USTF0",1625539800332,6.36031222,33797.0,33796.0,0.00350663]
["bitfinex-derivatives","BTCF0:USTF0",1625539800783,6.36031222,33797.0,33795.0,0.00350672]
["bitfinex-derivatives","BTCF0:USTF0",1625539801385,5.9443755,33796.0,33795.0,0.17829767]
["bitfinex-derivatives","BTCF0:USTF0",1625539801485,6.0603755,33796.0,33795.0,0.17829767]
["bitfinex-derivatives","BTCF0:USTF0",1625539801588,6.1193755,33796.0,33795.0,0.17829767]
["bitfinex-derivatives","BTCF0:USTF0",1625539801937,6.0603755,33796.0,33795.0,0.17829767]
["bitfinex-derivatives","BTCF0:USTF0",1625539802235,6.0603755,33796.0,33795.0,0.52780313]
["bitfinex-derivatives","BTCF0:USTF0",1625539803438,6.0603755,33796.0,33795.0,0.17829767]
["bitfinex-derivatives","BTCF0:USTF0",1625539803843,6.0603755,33796.0,33795.0,0.52789384]
["bitfinex-derivatives","BTCF0:USTF0",1625539804190,6.0603755,33796.0,33795.0,0.52438712]
["bitfinex-derivatives","BTCF0:USTF0",1625539804440,4.48692089,33796.0,33795.0,0.34959617]
["bitfinex-derivatives","BTCF0:USTF0",1625539805191,4.48692089,33796.0,33795.0,0.69887628]
["bitfinex-derivatives","BTCF0:USTF0",1625539805391,4.48692089,33796.0,33795.0,0.70238275]
["bitfinex-derivatives","BTCF0:USTF0",1625539807596,4.48692089,33796.0,33795.0,0.00350647]
["bitfinex-derivatives","BTCF0:USTF0",1625539807996,4.48692089,33796.0,33795.0,0.70271123]
["bitfinex-derivatives","BTCF0:USTF0",1625539808448,4.48692089,33796.0,33795.0,0.00350647]
["bitfinex-derivatives","BTCF0:USTF0",1625539809453,4.48692089,33796.0,33795.0,0.702694]
["bitfinex-derivatives","BTCF0:USTF0",1625539811108,5.01009965,33796.0,33795.0,1.2270536]
["bitfinex-derivatives","BTCF0:USTF0",1625539811360,5.06909965,33796.0,33795.0,1.2270536]
["bitfinex-derivatives","BTCF0:USTF0",1625539811559,5.01209965,33796.0,33795.0,1.2270536]
["bitfinex-derivatives","BTCF0:USTF0",1625539811660,4.95309965,33796.0,33795.0,1.2270536]
["bitfinex-derivatives","BTCF0:USTF0",1625539811961,4.95309965,33796.0,33795.0,5.2923536]
["bitfinex-derivatives","BTCF0:USTF0",1625539813970,5.01009965,33796.0,33795.0,5.2923536]
["bitfinex-derivatives","BTCF0:USTF0",1625539814271,2.03479289,33796.0,33795.0,5.2923536]
["bitfinex-derivatives","BTCF0:USTF0",1625539814821,6.56822397,33796.0,33795.0,4.59317659]
["bitfinex-derivatives","BTCF0:USTF0",1625539815271,4.99902642,33796.0,33795.0,4.59317659]
["bitfinex-derivatives","BTCF0:USTF0",1625539817475,5.05802642,33796.0,33795.0,4.59317659]
["bitfinex-derivatives","BTCF0:USTF0",1625539817876,6.62653769,33796.0,33795.0,4.59317659]
["bitfinex-derivatives","BTCF0:USTF0",1625539818576,6.64219669,33796.0,33795.0,4.24359651]
["bitfinex-derivatives","BTCF0:USTF0",1625539818827,6.62653769,33796.0,33795.0,4.24359651]
["bitfinex-derivatives","BTCF0:USTF0",1625539819631,6.64219678,33796.0,33795.0,4.24359651]
["bitfinex-derivatives","BTCF0:USTF0",1625539820383,6.64219678,33796.0,33795.0,4.06880647]
["bitfinex-derivatives","BTCF0:USTF0",1625539823442,6.64219678,33796.0,33795.0,0.00350647]
["bitfinex-derivatives","BTCF0:USTF0",1625539824446,6.58319678,33796.0,33795.0,0.00350647]
["bitfinex-derivatives","BTCF0:USTF0",1625539825194,6.56753769,33796.0,33795.0,0.00350647]
["bitfinex-derivatives","BTCF0:USTF0",1625539825447,6.58319715,33796.0,33795.0,0.00350647]
["bitfinex-derivatives","BTCF0:USTF0",1625539825899,6.58319715,33796.0,33795.0,0.06250647]
["bitfinex-derivatives","BTCF0:USTF0",1625539825995,6.51053769,33796.0,33795.0,0.06250647]
["bitfinex-derivatives","BTCF0:USTF0",1625539826146,6.51053769,33796.0,33795.0,0.30308191]
["bitfinex-derivatives","BTCF0:USTF0",1625539826251,4.94202642,33796.0,33795.0,1.52631595]
["bitfinex-derivatives","BTCF0:USTF0",1625539826449,4.88302642,33796.0,33795.0,1.52631595]
["bitfinex-derivatives","BTCF0:USTF0",1625539826803,4.88302642,33796.0,33795.0,1.58531595]
["bitfinex-derivatives","BTCF0:USTF0",1625539827100,4.88302642,33796.0,33795.0,2.5746561]
["bitfinex-derivatives","BTCF0:USTF0",1625539827101,3.48741229,33796.0,33795.0,2.5746561]
["bitfinex-derivatives","BTCF0:USTF0",1625539827299,1.7437078,33796.0,33795.0,2.5746561]
["bitfinex-derivatives","BTCF0:USTF0",1625539827399,1.48531229,33796.0,33795.0,2.5746561]
["bitfinex-derivatives","BTCF0:USTF0",1625539827552,1.48531229,33796.0,33795.0,2.59510238]
["bitfinex-derivatives","BTCF0:USTF0",1625539827702,1.48531229,33796.0,33795.0,2.65410238]
["bitfinex-derivatives","BTCF0:USTF0",1625539827855,0.69751799,33796.0,33795.0,4.051741]
["bitfinex-derivatives","BTCF0:USTF0",1625539828252,0.69751799,33796.0,33795.0,4.29231644]
["bitfinex-derivatives","BTCF0:USTF0",1625539828351,0.36561799,33796.0,33795.0,4.29231644]
["bitfinex-derivatives","BTCF0:USTF0",1625539828452,1.44014895,33798.0,33795.0,5.86460398]
["bitfinex-derivatives","BTCF0:USTF0",1625539828652,1.44014895,33798.0,33796.0,0.01168041]
["bitfinex-derivatives","BTCF0:USTF0",1625539828753,1.44014895,33798.0,33796.0,0.12968041]
["bitfinex-derivatives","BTCF0:USTF0",1625539828853,1.44014895,33798.0,33796.0,0.13318594]
["bitfinex-derivatives","BTCF0:USTF0",1625539829005,1.44014895,33798.0,33797.0,0.01167812]
["bitfinex-derivatives","BTCF0:USTF0",1625539829105,1.09070786,33798.0,33797.0,3.09952336]
["bitfinex-derivatives","BTCF0:USTF0",1625539829203,1.09070786,33798.0,33797.0,3.10302889]
["bitfinex-derivatives","BTCF0:USTF0",1625539829555,0.9159,33798.0,33797.0,3.10302889]
["bitfinex-derivatives","BTCF0:USTF0",1625539831163,0.9159,33798.0,33797.0,7.67082889]
["bitfinex-derivatives","BTCF0:USTF0",1625539832166,0.9159,33798.0,33797.0,7.61182889]
["bitfinex-derivatives","BTCF0:USTF0",1625539832570,0.9159,33798.0,33797.0,7.60015077]
["bitfinex-derivatives","BTCF0:USTF0",1625539832972,1.26508673,33798.0,33797.0,6.02787976]
["bitfinex-derivatives","BTCF0:USTF0",1625539833320,1.26508673,33798.0,33797.0,1.46007976]
["bitfinex-derivatives","BTCF0:USTF0",1625539833522,0.9159,33798.0,33797.0,1.40107976]
["bitfinex-derivatives","BTCF0:USTF0",1625539833721,0.9749,33798.0,33797.0,1.40107976]
["bitfinex-derivatives","BTCF0:USTF0",1625539834172,1.24271,33798.0,33797.0,0.00350553]
["bitfinex-derivatives","BTCF0:USTF0",1625539834372,1.29971,33798.0,33797.0,0.00350553]
["bitfinex-derivatives","BTCF0:USTF0",1625539834721,1.29971,33798.0,33796.0,0.00350631]
["bitfinex-derivatives","BTCF0:USTF0",1625539835022,2.69236215,33798.0,33797.0,0.34952201]
["bitfinex-derivatives","BTCF0:USTF0",1625539835572,2.69236215,33798.0,33797.0,0.35302847]
["bitfinex-derivatives","BTCF0:USTF0",1625539835672,2.69236215,33798.0,33797.0,0.52779725]
["bitfinex-derivatives","BTCF0:USTF0",1625539836074,4.25928633,33798.0,33797.0,0.52779725]
["bitfinex-derivatives","BTCF0:USTF0",1625539836278,4.49986177,33798.0,33797.0,0.52779725]
["bitfinex-derivatives","BTCF0:USTF0",1625539840079,2.93293759,33798.0,33797.0,0.52779725]
["bitfinex-derivatives","BTCF0:USTF0",1625539840581,2.93293759,33798.0,33797.0,0.35302847]
["bitfinex-derivatives","BTCF0:USTF0",1625539840880,2.87593759,33798.0,33797.0,0.35302847]
["bitfinex-derivatives","BTCF0:USTF0",1625539841230,2.87593759,33798.0,33797.0,0.00350646]
["bitfinex-derivatives","BTCF0:USTF0",1625539841581,2.87593759,33798.0,33796.0,0.00350629]
["bitfinex-derivatives","BTCF0:USTF0",1625539842433,1.39317632,33797.0,33796.0,0.00350629]
["bitfinex-derivatives","BTCF0:USTF0",1625539842633,1.45217632,33797.0,33796.0,0.00350629]
["bitfinex-derivatives","BTCF0:USTF0",1625539845991,0.059,33797.0,33796.0,0.00350629]
["bitfinex-derivatives","BTCF0:USTF0",1625539846692,1.45508564,33797.0,33796.0,0.00350629]
["bitfinex-derivatives","BTCF0:USTF0",1625539847593,2.67680259,33797.0,33796.0,1.22711736]
["bitfinex-derivatives","BTCF0:USTF0",1625539848044,1.28071695,33797.0,33796.0,1.22711736]
["bitfinex-derivatives","BTCF0:USTF0",1625539848346,2.67693384,33797.0,33796.0,1.22711736]
["bitfinex-derivatives","BTCF0:USTF0",1625539848700,2.67693384,33797.0,33796.0,0.00350629]
["bitfinex-derivatives","BTCF0:USTF0",1625539854060,2.67693384,33797.0,33796.0,0.06250629]
["bitfinex-derivatives","BTCF0:USTF0",1625539854610,2.67693384,33797.0,33796.0,1.28606722]
["bitfinex-derivatives","BTCF0:USTF0",1625539854709,2.67693384,33797.0,33796.0,1.61061722]
["bitfinex-derivatives","BTCF0:USTF0",1625539854909,2.61793384,33797.0,33796.0,1.61061722]
["bitfinex-derivatives","BTCF0:USTF0",1625539855009,1.22171695,33797.0,33796.0,1.61061722]
["bitfinex-derivatives","BTCF0:USTF0",1625539855510,2.38007437,33798.0,33796.0,3.00834338]
["bitfinex-derivatives","BTCF0:USTF0",1625539855959,2.38007437,33798.0,33796.0,3.00483709]
["bitfinex-derivatives","BTCF0:USTF0",1625539856062,2.38007437,33798.0,33797.0,1.22285343]
["bitfinex-derivatives","BTCF0:USTF0",1625539856160,2.38007437,33798.0,33797.0,1.28185343]
["bitfinex-derivatives","BTCF0:USTF0",1625539856564,1.15647544,33798.0,33797.0,2.67897803]
["bitfinex-derivatives","BTCF0:USTF0",1625539858014,1.15647544,33798.0,33797.0,3.72613094]
["bitfinex-derivatives","BTCF0:USTF0",1625539858318,1.21547544,33798.0,33797.0,3.72613094]
["bitfinex-derivatives","BTCF0:USTF0",1625539858568,2.26405986,33798.0,33797.0,3.72613094]
["bitfinex-derivatives","BTCF0:USTF0",1625539858966,2.26405986,33798.0,33797.0,3.66713094]
["bitfinex-derivatives","BTCF0:USTF0",1625539859069,2.20505986,33798.0,33797.0,3.66713094]
["bitfinex-derivatives","BTCF0:USTF0",1625539859168,3.42846529,33798.0,33797.0,2.27000634]
["bitfinex-derivatives","BTCF0:USTF0",1625539859720,3.42846529,33798.0,33797.0,2.32900634]
["bitfinex-derivatives","BTCF0:USTF0",1625539861425,3.42846529,33798.0,33797.0,2.33251241]
["bitfinex-derivatives","BTCF0:USTF0",1625539861982,3.48746529,33798.0,33797.0,2.33251241]
["bitfinex-derivatives","BTCF0:USTF0",1625539862231,3.48746529,33798.0,33797.0,2.27351241]
["bitfinex-derivatives","BTCF0:USTF0",1625539862330,3.48546529,33798.0,33797.0,2.27351241]
["bitfinex-derivatives","BTCF0:USTF0",1625539862431,3.54446529,33798.0,33797.0,2.27351241]
["bitfinex-derivatives","BTCF0:USTF0",1625539862934,6.51615475,33798.0,33797.0,0.52784211]
["bitfinex-derivatives","BTCF0:USTF0",1625539863435,6.51615475,33798.0,33797.0,0.61523518]
["bitfinex-derivatives","BTCF0:USTF0",1625539863984,6.51615475,33798.0,33797.0,0.26567782]
["bitfinex-derivatives","BTCF0:USTF0",1625539864837,6.57515475,33798.0,33797.0,0.26567782]
["bitfinex-derivatives","BTCF0:USTF0",1625539864937,6.59082803,33798.0,33797.0,0.26567782]
["bitfinex-derivatives","BTCF0:USTF0",1625539865037,6.59082803,33798.0,33797.0,0.00350607]
["bitfinex-derivatives","BTCF0:USTF0",1625539865938,8.33670332,33798.0,33794.0,0.00350689]
["bitfinex-derivatives","BTCF0:USTF0",1625539866240,0.01567404,33797.0,33794.0,0.00350689]
["bitfinex-derivatives","BTCF0:USTF0",1625539866338,5.47768263,33795.0,33794.0,0.00350689]
["bitfinex-derivatives","BTCF0:USTF0",1625539866438,5.59368263,33795.0,33794.0,0.00350689]
["bitfinex-derivatives","BTCF0:USTF0",1625539866738,5.59368263,33795.0,33793.0,0.00350681]
["bitfinex-derivatives","BTCF0:USTF0",1625539867340,3.66920663,33794.0,33793.0,0.00350681]
["bitfinex-derivatives","BTCF0:USTF0",1625539867440,3.78520663,33794.0,33793.0,0.06250681]
["bitfinex-derivatives","BTCF0:USTF0",1625539867893,3.78520663,33794.0,33793.0,1.11103775]
["bitfinex-derivatives","BTCF0:USTF0",1625539868244,3.72620663,33794.0,33793.0,1.11103775]
["bitfinex-derivatives","BTCF0:USTF0",1625539868443,4.02578207,33794.0,33793.0,1.11103775]
["bitfinex-derivatives","BTCF0:USTF0",1625539869747,3.96878207,33794.0,33793.0,1.11103775]
["bitfinex-derivatives","BTCF0:USTF0",1625539869848,3.90978207,33794.0,33793.0,1.11103775]
["bitfinex-derivatives","BTCF0:USTF0",1625539870048,2.51201403,33794.0,33793.0,1.11103775]
["bitfinex-derivatives","BTCF0:USTF0",1625539870551,1.28894515,33794.0,33793.0,2.33214276]
["bitfinex-derivatives","BTCF0:USTF0",1625539870949,1.28894515,33794.0,33793.0,3.72369884]
["bitfinex-derivatives","BTCF0:USTF0",1625539871050,1.28894515,33794.0,33793.0,3.72720511]
["bitfinex-derivatives","BTCF0:USTF0",1625539871454,1.34794515,33794.0,33793.0,3.72720511]
["bitfinex-derivatives","BTCF0:USTF0",1625539871553,1.28894515,33794.0,33793.0,3.72720511]
["bitfinex-derivatives","BTCF0:USTF0",1625539871652,1.34594515,33794.0,33793.0,3.72720511]
["bitfinex-derivatives","BTCF0:USTF0",1625539871853,1.34594515,33794.0,33793.0,2.33214222]
["bitfinex-derivatives","BTCF0:USTF0",1625539871854,2.56933074,33794.0,33793.0,2.33214222]
["bitfinex-derivatives","BTCF0:USTF0",1625539872357,2.62833074,33794.0,33793.0,2.33214222]
["bitfinex-derivatives","BTCF0:USTF0",1625539873403,2.57133074,33794.0,33793.0,2.33214222]
["bitfinex-derivatives","BTCF0:USTF0",1625539873605,2.57133074,33794.0,33793.0,1.11103721]
["bitfinex-derivatives","BTCF0:USTF0",1625539874660,2.62833074,33794.0,33793.0,1.11103721]
["bitfinex-derivatives","BTCF0:USTF0",1625539874757,4.02661858,33794.0,33793.0,1.11103721]
["bitfinex-derivatives","BTCF0:USTF0",1625539876765,3.96961858,33794.0,33793.0,1.11103721]
["bitfinex-derivatives","BTCF0:USTF0",1625539878072,2.57133074,33794.0,33793.0,1.11103721]
["bitfinex-derivatives","BTCF0:USTF0",1625539878170,2.62833074,33794.0,33793.0,1.11103721]
["bitfinex-derivatives","BTCF0:USTF0",1625539878470,2.62833074,33794.0,33793.0,1.35161265]
["bitfinex-derivatives","BTCF0:USTF0",1625539878772,4.02667366,33794.0,33793.0,1.35161265]
["bitfinex-derivatives","BTCF0:USTF0",1625539879223,2.62833074,33794.0,33793.0,1.35161265]
["bitfinex-derivatives","BTCF0:USTF0",1625539879778,4.02669161,33794.0,33793.0,1.35161265]
["bitfinex-derivatives","BTCF0:USTF0",1625539881933,4.02669161,33794.0,33793.0,0.30308171]
["bitfinex-derivatives","BTCF0:USTF0",1625539884088,4.02669161,33794.0,33793.0,1.34809198]
["bitfinex-derivatives","BTCF0:USTF0",1625539887595,3.96969161,33794.0,33793.0,1.64914198]
["bitfinex-derivatives","BTCF0:USTF0",1625539888247,2.57133074,33794.0,33793.0,2.86677724]
["bitfinex-derivatives","BTCF0:USTF0",1625539888495,2.57133074,33794.0,33793.0,3.10735268]
["bitfinex-derivatives","BTCF0:USTF0",1625539888800,3.27074331,33794.0,33793.0,3.80332937]
["bitfinex-derivatives","BTCF0:USTF0",1625539891355,3.32774331,33794.0,33793.0,3.80332937]
["bitfinex-derivatives","BTCF0:USTF0",1625539891753,4.72735119,33794.0,33793.0,3.80332937]
["bitfinex-derivatives","BTCF0:USTF0",1625539893760,4.72735119,33794.0,33793.0,3.74432937]
["bitfinex-derivatives","BTCF0:USTF0",1625539894162,8.83925119,33794.0,33793.0,3.74432937]
["bitfinex-derivatives","BTCF0:USTF0",1625539895864,8.83925119,33794.0,33793.0,2.52669411]
["bitfinex-derivatives","BTCF0:USTF0",1625539896013,8.83925119,33794.0,33793.0,2.22564411]
["bitfinex-derivatives","BTCF0:USTF0",1625539896564,10.4143044,33794.0,33793.0,2.22564411]
["bitfinex-derivatives","BTCF0:USTF0",1625539897017,10.4143044,33794.0,33793.0,1.18063384]
["bitfinex-derivatives","BTCF0:USTF0",1625539897570,10.4143044,33794.0,33793.0,0.65905037]
["bitfinex-derivatives","BTCF0:USTF0",1625539897671,10.42997865,33794.0,33793.0,1.0078368]
["bitfinex-derivatives","BTCF0:USTF0",1625539898671,10.4143044,33794.0,33793.0,1.09519384]
["bitfinex-derivatives","BTCF0:USTF0",1625539898920,10.4143044,33794.0,33793.0,0.83344358]
["bitfinex-derivatives","BTCF0:USTF0",1625539899425,10.4143044,33794.0,33793.0,1.18322823]
["bitfinex-derivatives","BTCF0:USTF0",1625539899723,6.3024044,33794.0,33793.0,1.18322823]
["bitfinex-derivatives","BTCF0:USTF0",1625539899824,6.3024044,33794.0,33793.0,1.42131823]
["bitfinex-derivatives","BTCF0:USTF0",1625539900274,6.2434044,33794.0,33793.0,1.42131823]
["bitfinex-derivatives","BTCF0:USTF0",1625539900625,6.2434044,33794.0,33793.0,2.46894073]
["bitfinex-derivatives","BTCF0:USTF0",1625539900626,4.66835119,33794.0,33793.0,2.46894073]
["bitfinex-derivatives","BTCF0:USTF0",1625539900826,4.72735119,33794.0,33793.0,2.46894073]
["bitfinex-derivatives","BTCF0:USTF0",1625539900928,4.66835119,33794.0,33793.0,2.46894073]
["bitfinex-derivatives","BTCF0:USTF0",1625539901125,4.66835119,33794.0,33793.0,3.69090164]
["bitfinex-derivatives","BTCF0:USTF0",1625539902028,4.72735119,33794.0,33793.0,3.69090164]
["bitfinex-derivatives","BTCF0:USTF0",1625539902129,4.67035119,33794.0,33793.0,3.74990164]
["bitfinex-derivatives","BTCF0:USTF0",1625539902333,4.72735119,33794.0,33793.0,3.74990164]
["bitfinex-derivatives","BTCF0:USTF0",1625539905289,4.67035119,33794.0,33793.0,3.74990164]
["bitfinex-derivatives","BTCF0:USTF0",1625539907697,4.72735119,33794.0,33793.0,3.74990164]
["bitfinex-derivatives","BTCF0:USTF0",1625539908499,4.67035119,33794.0,33793.0,3.74990164]
["bitfinex-derivatives","BTCF0:USTF0",1625539908897,4.61135119,33794.0,33793.0,3.74990164]
["bitfinex-derivatives","BTCF0:USTF0",1625539909100,3.21174331,33794.0,33793.0,5.14939892]
["bitfinex-derivatives","BTCF0:USTF0",1625539909452,3.27074331,33794.0,33793.0,5.14939892]
["bitfinex-derivatives","BTCF0:USTF0",1625539915462,4.67068158,33794.0,33793.0,5.14939892]
["bitfinex-derivatives","BTCF0:USTF0",1625539916065,4.61168158,33794.0,33793.0,5.14939892]
["bitfinex-derivatives","BTCF0:USTF0",1625539916416,3.21174331,33794.0,33793.0,5.14939892]
["bitfinex-derivatives","BTCF0:USTF0",1625539917569,3.21174331,33794.0,33793.0,5.16109622]
["bitfinex-derivatives","BTCF0:USTF0",1625539917820,2.51363203,33794.0,33793.0,7.25935257]
["bitfinex-derivatives","BTCF0:USTF0",1625539919227,2.51363203,33794.0,33793.0,7.31835257]
["bitfinex-derivatives","BTCF0:USTF0",1625539920978,2.27305659,33794.0,33793.0,7.31835257]
["bitfinex-derivatives","BTCF0:USTF0",1625539921327,1.22468688,33794.0,33793.0,7.31835257]
["bitfinex-derivatives","BTCF0:USTF0",1625539922229,1.22468688,33794.0,33793.0,7.32711804]
["bitfinex-derivatives","BTCF0:USTF0",1625539922690,0.52527431,33794.0,33793.0,7.56769348]
["bitfinex-derivatives","BTCF0:USTF0",1625539922787,0.22277431,33794.0,33793.0,7.56769348]
["bitfinex-derivatives","BTCF0:USTF0",1625539923091,0.08763286,33796.0,33793.0,9.31522216]
["bitfinex-derivatives","BTCF0:USTF0",1625539923387,0.08763286,33796.0,33794.0,0.01168517]
["bitfinex-derivatives","BTCF0:USTF0",1625539923488,0.08763286,33796.0,33794.0,0.08295477]
["bitfinex-derivatives","BTCF0:USTF0",1625539923588,0.08763286,33796.0,33794.0,0.14195477]
["bitfinex-derivatives","BTCF0:USTF0",1625539923687,0.08763286,33796.0,33795.0,0.01168039]
["bitfinex-derivatives","BTCF0:USTF0",1625539923787,1.61573849,33798.0,33795.0,0.01168039]
["bitfinex-derivatives","BTCF0:USTF0",1625539923788,0.9159,33798.0,33795.0,7.76623469]
["bitfinex-derivatives","BTCF0:USTF0",1625539923888,0.9159,33798.0,33795.0,7.82523469]
["bitfinex-derivatives","BTCF0:USTF0",1625539923988,0.9159,33798.0,33796.0,0.01167433]
["bitfinex-derivatives","BTCF0:USTF0",1625539924087,0.9159,33798.0,33796.0,0.12967433]
["bitfinex-derivatives","BTCF0:USTF0",1625539924289,0.9159,33798.0,33797.0,0.01226795]
["bitfinex-derivatives","BTCF0:USTF0",1625539924389,0.9159,33798.0,33797.0,7.75938359]
["bitfinex-derivatives","BTCF0:USTF0",1625539924489,0.9159,33798.0,33797.0,7.81838359]
["bitfinex-derivatives","BTCF0:USTF0",1625539924739,0.9159,33798.0,33797.0,8.05895903]
["bitfinex-derivatives","BTCF0:USTF0",1625539925340,0.9159,33798.0,33797.0,8.05019621]
["bitfinex-derivatives","BTCF0:USTF0",1625539928496,0.9159,33798.0,33797.0,6.30554858]
["bitfinex-derivatives","BTCF0:USTF0",1625539929898,0.9159,33798.0,33797.0,8.04573399]
["bitfinex-derivatives","BTCF0:USTF0",1625539933259,0.9159,33798.0,33797.0,6.30554858]
["bitfinex-derivatives","BTCF0:USTF0",1625539934759,0.9159,33798.0,33797.0,6.29388252]
["bitfinex-derivatives","BTCF0:USTF0",1625539935060,0.9159,33798.0,33797.0,6.3055082]
["bitfinex-derivatives","BTCF0:USTF0",1625539939468,0.9159,33798.0,33797.0,6.6002682]
["bitfinex-derivatives","BTCF0:USTF0",1625539939568,0.8279,33798.0,33797.0,6.6002682]
["bitfinex-derivatives","BTCF0:USTF0",1625539939669,0.7778,33798.0,33797.0,6.6002682]
["bitfinex-derivatives","BTCF0:USTF0",1625539939870,0.7416,33798.0,33797.0,6.6002682]
["bitfinex-derivatives","BTCF0:USTF0",1625539944084,0.7416,33798.0,33797.0,8.33463336]
["bitfinex-derivatives","BTCF0:USTF0",1625539944429,0.7416,33798.0,33797.0,6.6002682]
["bitfinex-derivatives","BTCF0:USTF0",1625539944530,0.7416,33798.0,33797.0,6.60903033]
["bitfinex-derivatives","BTCF0:USTF0",1625539944934,0.7368,33798.0,33797.0,6.60903033]
["bitfinex-derivatives","BTCF0:USTF0",1625539945331,0.7368,33798.0,33797.0,6.69723033]
["bitfinex-derivatives","BTCF0:USTF0",1625539945483,0.08719138,33811.0,33797.0,6.69723033]
["bitfinex-derivatives","BTCF0:USTF0",1625539945584,0.08719138,33811.0,33798.0,0.01159073]
["bitfinex-derivatives","BTCF0:USTF0",1625539945684,0.08719138,33811.0,33798.0,0.07059073]
["bitfinex-derivatives","BTCF0:USTF0",1625539945784,1.58530292,33813.0,33798.0,0.1418569]
["bitfinex-derivatives","BTCF0:USTF0",1625539945886,1.58530292,33813.0,33799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625539945982,1.58530292,33813.0,33799.0,0.57058095]
["bitfinex-derivatives","BTCF0:USTF0",1625539946081,1.58530292,33813.0,33799.0,0.6418467]
["bitfinex-derivatives","BTCF0:USTF0",1625539946187,1.58530292,33813.0,33800.0,0.01158037]
["bitfinex-derivatives","BTCF0:USTF0",1625539946285,0.9758,33813.0,33812.0,1.73158045]
["bitfinex-derivatives","BTCF0:USTF0",1625539946384,0.9758,33813.0,33812.0,2.02517045]
["bitfinex-derivatives","BTCF0:USTF0",1625539946485,0.9758,33813.0,33812.0,2.08417045]
["bitfinex-derivatives","BTCF0:USTF0",1625539946585,0.60945388,33816.0,33812.0,2.08417045]
["bitfinex-derivatives","BTCF0:USTF0",1625539946783,0.60914691,33818.0,33812.0,3.29889493]
["bitfinex-derivatives","BTCF0:USTF0",1625539946885,0.60914691,33818.0,33815.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625539946984,0.60914691,33818.0,33815.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625539947284,0.60912268,33819.0,33817.0,0.60539667]
["bitfinex-derivatives","BTCF0:USTF0",1625539947385,0.60912268,33819.0,33817.0,0.66439667]
["bitfinex-derivatives","BTCF0:USTF0",1625539947483,0.60912268,33819.0,33817.0,0.72339667]
["bitfinex-derivatives","BTCF0:USTF0",1625539947690,0.24057544,33821.0,33818.0,1.72760938]
["bitfinex-derivatives","BTCF0:USTF0",1625539947786,0.24057544,33821.0,33818.0,1.78660938]
["bitfinex-derivatives","BTCF0:USTF0",1625539947889,0.24057544,33821.0,33818.0,1.84911337]
["bitfinex-derivatives","BTCF0:USTF0",1625539948136,0.26116681,33822.0,33819.0,0.00350397]
["bitfinex-derivatives","BTCF0:USTF0",1625539948237,0.08711356,33822.0,33820.0,0.34548913]
["bitfinex-derivatives","BTCF0:USTF0",1625539948337,0.08711356,33822.0,33820.0,0.46348913]
["bitfinex-derivatives","BTCF0:USTF0",1625539948689,0.60865021,33824.0,33821.0,0.08980183]
["bitfinex-derivatives","BTCF0:USTF0",1625539948785,0.60865021,33824.0,33823.0,5.0663]
["bitfinex-derivatives","BTCF0:USTF0",1625539948887,0.60865021,33824.0,33823.0,5.66545088]
["bitfinex-derivatives","BTCF0:USTF0",1625539949136,0.60865021,33824.0,33823.0,5.66895475]
["bitfinex-derivatives","BTCF0:USTF0",1625539949238,0.2609742,33824.0,33823.0,5.66895475]
["bitfinex-derivatives","BTCF0:USTF0",1625539949542,0.08704932,33824.0,33823.0,5.66895475]
["bitfinex-derivatives","BTCF0:USTF0",1625539950444,0.60864888,33825.0,33823.0,5.66895475]
["bitfinex-derivatives","BTCF0:USTF0",1625539950744,0.60864888,33825.0,33824.0,0.0035038]
["bitfinex-derivatives","BTCF0:USTF0",1625539950845,0.60864888,33825.0,33824.0,0.36207924]
["bitfinex-derivatives","BTCF0:USTF0",1625539951200,0.08704866,33825.0,33824.0,0.36207924]
["bitfinex-derivatives","BTCF0:USTF0",1625539951296,0.29185765,33826.0,33824.0,0.36207924]
["bitfinex-derivatives","BTCF0:USTF0",1625539951495,0.29185765,33826.0,33824.0,0.86207924]
["bitfinex-derivatives","BTCF0:USTF0",1625539951797,0.29185765,33826.0,33825.0,0.00350326]
["bitfinex-derivatives","BTCF0:USTF0",1625539951897,1.04267272,33828.0,33825.0,0.00350326]
["bitfinex-derivatives","BTCF0:USTF0",1625539951898,0.17378669,33828.0,33825.0,0.12150326]
["bitfinex-derivatives","BTCF0:USTF0",1625539951996,0.17378669,33828.0,33826.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625539952097,0.17378669,33828.0,33826.0,0.85069]
["bitfinex-derivatives","BTCF0:USTF0",1625539952347,0.17378669,33828.0,33827.0,0.00350303]
["bitfinex-derivatives","BTCF0:USTF0",1625539952448,0.17378669,33828.0,33827.0,0.12150303]
["bitfinex-derivatives","BTCF0:USTF0",1625539952550,0.17376186,33836.0,33827.0,1.84423651]
["bitfinex-derivatives","BTCF0:USTF0",1625539952849,0.17376186,33836.0,33835.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625539952948,0.17376186,33836.0,33835.0,1.14256632]
["bitfinex-derivatives","BTCF0:USTF0",1625539953050,0.41410575,33838.0,33835.0,1.14256632]
["bitfinex-derivatives","BTCF0:USTF0",1625539953148,0.41410575,33838.0,33837.0,4.5066]
["bitfinex-derivatives","BTCF0:USTF0",1625539953248,0.41410575,33838.0,33837.0,4.5656]
["bitfinex-derivatives","BTCF0:USTF0",1625539953448,0.41410575,33838.0,33837.0,4.6246]
["bitfinex-derivatives","BTCF0:USTF0",1625539954654,0.24057544,33838.0,33837.0,4.6246]
["bitfinex-derivatives","BTCF0:USTF0",1625539954855,0.29757544,33838.0,33837.0,4.6246]
["bitfinex-derivatives","BTCF0:USTF0",1625539955306,0.470938,33838.0,33837.0,4.6246]
["bitfinex-derivatives","BTCF0:USTF0",1625539957510,0.470938,33838.0,33837.0,4.5656]
["bitfinex-derivatives","BTCF0:USTF0",1625539957809,0.29757544,33838.0,33837.0,4.5656]
["bitfinex-derivatives","BTCF0:USTF0",1625539959163,0.29757544,33838.0,33837.0,4.6246]
["bitfinex-derivatives","BTCF0:USTF0",1625539959262,0.29757544,33838.0,33837.0,4.5656]
["bitfinex-derivatives","BTCF0:USTF0",1625539959562,0.29757544,33838.0,33837.0,4.6246]
["bitfinex-derivatives","BTCF0:USTF0",1625539959665,0.29757544,33838.0,33837.0,4.5656]
["bitfinex-derivatives","BTCF0:USTF0",1625539960215,0.29757544,33838.0,33837.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625539960418,0.29757544,33838.0,33835.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625539960518,0.35657544,33838.0,33835.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625539960616,0.35657544,33838.0,33835.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625539960717,0.17312854,33837.0,33835.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625539960816,0.057,33836.0,33835.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625539960917,0.116,33836.0,33835.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625539961317,5.1089,33836.0,33835.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625539961670,5.28203615,33836.0,33835.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625539962572,5.28203615,33836.0,33835.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625539963423,5.22303615,33836.0,33835.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625539963525,5.0499,33836.0,33835.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625539963875,5.22300961,33836.0,33835.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625539964575,5.28200961,33836.0,33835.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625539965281,5.22300961,33836.0,33835.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625539965829,5.28200961,33836.0,33835.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625539965929,5.62186961,33836.0,33835.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625539966231,5.44876,33836.0,33835.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625539967583,5.38976,33836.0,33835.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625539967686,5.44876,33836.0,33835.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625539967786,0.45586,33836.0,33835.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625539967889,1.14771001,33836.0,33835.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625539967986,1.08871001,33836.0,33835.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625539968086,1.14771001,33836.0,33835.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625539968288,0.74885001,33836.0,33835.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625539968490,0.23011626,33836.0,33835.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625539968890,0.057,33836.0,33835.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625539968989,0.057,33836.0,33835.0,1.05426632]
["bitfinex-derivatives","BTCF0:USTF0",1625539969590,0.24057544,33837.0,33835.0,1.05426632]
["bitfinex-derivatives","BTCF0:USTF0",1625539969695,0.17312267,33839.0,33835.0,1.05426632]
["bitfinex-derivatives","BTCF0:USTF0",1625539969792,0.17312267,33839.0,33835.0,4.91566632]
["bitfinex-derivatives","BTCF0:USTF0",1625539969994,0.23012267,33839.0,33835.0,4.91566632]
["bitfinex-derivatives","BTCF0:USTF0",1625539970596,0.23012267,33839.0,33836.0,0.00350243]
["bitfinex-derivatives","BTCF0:USTF0",1625539970702,0.23012267,33839.0,33836.0,0.06250243]
["bitfinex-derivatives","BTCF0:USTF0",1625539970799,0.23012267,33839.0,33836.0,0.12150243]
["bitfinex-derivatives","BTCF0:USTF0",1625539970997,0.23012267,33839.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539971099,0.23012267,33839.0,33837.0,0.36207761]
["bitfinex-derivatives","BTCF0:USTF0",1625539971200,0.17311951,33842.0,33837.0,0.36207761]
["bitfinex-derivatives","BTCF0:USTF0",1625539971351,0.17311951,33842.0,33838.0,0.00350208]
["bitfinex-derivatives","BTCF0:USTF0",1625539971450,0.23011487,33843.0,33838.0,0.06250208]
["bitfinex-derivatives","BTCF0:USTF0",1625539971550,0.23011487,33843.0,33838.0,0.12150208]
["bitfinex-derivatives","BTCF0:USTF0",1625539971900,0.23011487,33843.0,33839.0,0.00350205]
["bitfinex-derivatives","BTCF0:USTF0",1625539972000,0.23011487,33843.0,33839.0,0.06250205]
["bitfinex-derivatives","BTCF0:USTF0",1625539972100,0.23011487,33843.0,33839.0,0.12150205]
["bitfinex-derivatives","BTCF0:USTF0",1625539972352,0.23011487,33843.0,33839.0,0.06250205]
["bitfinex-derivatives","BTCF0:USTF0",1625539972451,0.23011487,33843.0,33839.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625539972701,0.23011487,33843.0,33840.0,0.00350208]
["bitfinex-derivatives","BTCF0:USTF0",1625539972902,0.23011487,33843.0,33840.0,0.06250208]
["bitfinex-derivatives","BTCF0:USTF0",1625539973001,0.23011487,33843.0,33842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539973202,0.23011487,33843.0,33842.0,0.52857544]
["bitfinex-derivatives","BTCF0:USTF0",1625539974509,0.23011487,33843.0,33842.0,0.53207768]
["bitfinex-derivatives","BTCF0:USTF0",1625539974807,0.23011487,33843.0,33842.0,5.59097768]
["bitfinex-derivatives","BTCF0:USTF0",1625539975508,0.057,33843.0,33842.0,5.59097768]
["bitfinex-derivatives","BTCF0:USTF0",1625539976360,0.23015834,33843.0,33842.0,5.59097768]
["bitfinex-derivatives","BTCF0:USTF0",1625539976960,0.23015834,33843.0,33842.0,5.83155312]
["bitfinex-derivatives","BTCF0:USTF0",1625539977410,0.23015834,33843.0,33842.0,0.77265312]
["bitfinex-derivatives","BTCF0:USTF0",1625539977711,0.28915834,33843.0,33842.0,0.77265312]
["bitfinex-derivatives","BTCF0:USTF0",1625539977813,0.28915834,33843.0,33842.0,0.48465312]
["bitfinex-derivatives","BTCF0:USTF0",1625539978013,0.116,33843.0,33842.0,0.48465312]
["bitfinex-derivatives","BTCF0:USTF0",1625539978114,0.116,33843.0,33842.0,0.00350224]
["bitfinex-derivatives","BTCF0:USTF0",1625539978211,0.33569,33843.0,33842.0,0.00350224]
["bitfinex-derivatives","BTCF0:USTF0",1625539978312,0.39469,33843.0,33842.0,0.00350224]
["bitfinex-derivatives","BTCF0:USTF0",1625539978412,2.12557835,33843.0,33842.0,0.00350224]
["bitfinex-derivatives","BTCF0:USTF0",1625539978763,5.95387835,33843.0,33830.0,0.00350273]
["bitfinex-derivatives","BTCF0:USTF0",1625539978863,7.16600702,33843.0,33830.0,0.06250273]
["bitfinex-derivatives","BTCF0:USTF0",1625539979064,0.057,33836.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539979513,0.057,33836.0,33835.0,0.24407817]
["bitfinex-derivatives","BTCF0:USTF0",1625539979671,0.057,33836.0,33835.0,0.30307817]
["bitfinex-derivatives","BTCF0:USTF0",1625539981115,0.057,33836.0,33835.0,0.36207817]
["bitfinex-derivatives","BTCF0:USTF0",1625539981814,0.057,33836.0,33835.0,0.30307817]
["bitfinex-derivatives","BTCF0:USTF0",1625539982715,0.057,33836.0,33835.0,0.36207817]
["bitfinex-derivatives","BTCF0:USTF0",1625539982815,0.17338087,33841.0,33835.0,0.36207817]
["bitfinex-derivatives","BTCF0:USTF0",1625539982915,0.17338087,33841.0,33835.0,0.66804817]
["bitfinex-derivatives","BTCF0:USTF0",1625539983017,0.17338087,33841.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625539983318,0.17338087,33841.0,33840.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625539983517,0.17338087,33841.0,33840.0,0.30307784]
["bitfinex-derivatives","BTCF0:USTF0",1625539983818,0.74996889,33843.0,33840.0,0.30307784]
["bitfinex-derivatives","BTCF0:USTF0",1625539983819,0.23045177,33843.0,33840.0,0.30307784]
["bitfinex-derivatives","BTCF0:USTF0",1625539983918,0.23045177,33843.0,33841.0,5.0404]
["bitfinex-derivatives","BTCF0:USTF0",1625539984118,0.23045177,33843.0,33841.0,5.04390219]
["bitfinex-derivatives","BTCF0:USTF0",1625539984269,0.057,33843.0,33841.0,5.04390219]
["bitfinex-derivatives","BTCF0:USTF0",1625539984369,0.057,33843.0,33842.0,0.24122219]
["bitfinex-derivatives","BTCF0:USTF0",1625539984774,0.2304306,33843.0,33842.0,0.24122219]
["bitfinex-derivatives","BTCF0:USTF0",1625539985072,0.2304306,33843.0,33842.0,0.48179763]
["bitfinex-derivatives","BTCF0:USTF0",1625539985472,0.057,33843.0,33842.0,0.48179763]
["bitfinex-derivatives","BTCF0:USTF0",1625539986074,0.23043217,33843.0,33842.0,0.48179763]
["bitfinex-derivatives","BTCF0:USTF0",1625539986424,0.28943217,33843.0,33842.0,0.48179763]
["bitfinex-derivatives","BTCF0:USTF0",1625539986525,0.28943217,33843.0,33842.0,0.24407763]
["bitfinex-derivatives","BTCF0:USTF0",1625539987282,0.116,33843.0,33842.0,0.24407763]
["bitfinex-derivatives","BTCF0:USTF0",1625539987629,0.80929051,33843.0,33842.0,0.24407763]
["bitfinex-derivatives","BTCF0:USTF0",1625539989488,0.116,33843.0,33842.0,0.24407763]
["bitfinex-derivatives","BTCF0:USTF0",1625539989585,0.057,33843.0,33842.0,0.45145763]
["bitfinex-derivatives","BTCF0:USTF0",1625539989941,0.23049383,33843.0,33842.0,0.45145763]
["bitfinex-derivatives","BTCF0:USTF0",1625539990438,0.17349383,33843.0,33842.0,0.45145763]
["bitfinex-derivatives","BTCF0:USTF0",1625539990687,0.23049383,33843.0,33842.0,0.45145763]
["bitfinex-derivatives","BTCF0:USTF0",1625539991237,0.17349383,33843.0,33842.0,0.45145763]
["bitfinex-derivatives","BTCF0:USTF0",1625539992089,0.23049383,33843.0,33842.0,0.45145763]
["bitfinex-derivatives","BTCF0:USTF0",1625539993091,0.057,33843.0,33842.0,0.45145763]
["bitfinex-derivatives","BTCF0:USTF0",1625539993594,0.23057962,33843.0,33842.0,0.45145763]
["bitfinex-derivatives","BTCF0:USTF0",1625539993945,0.057,33843.0,33842.0,0.45145763]
["bitfinex-derivatives","BTCF0:USTF0",1625539994046,0.057,33843.0,33842.0,0.51045763]
["bitfinex-derivatives","BTCF0:USTF0",1625539994295,0.057,33843.0,33842.0,0.45145763]
["bitfinex-derivatives","BTCF0:USTF0",1625539996504,0.23062627,33843.0,33842.0,0.45145763]
["bitfinex-derivatives","BTCF0:USTF0",1625539996905,1.32473344,33844.0,33842.0,0.45145763]
["bitfinex-derivatives","BTCF0:USTF0",1625539997255,1.32473344,33844.0,33843.0,4.85490206]
["bitfinex-derivatives","BTCF0:USTF0",1625539998406,1.32473344,33844.0,33843.0,4.91390206]
["bitfinex-derivatives","BTCF0:USTF0",1625539999110,1.32473344,33844.0,33843.0,4.97290206]
["bitfinex-derivatives","BTCF0:USTF0",1625539999310,1.15107544,33844.0,33843.0,4.97290206]
["bitfinex-derivatives","BTCF0:USTF0",1625539999461,0.9105,33844.0,33843.0,4.97290206]
["bitfinex-derivatives","BTCF0:USTF0",1625539999865,1.08431631,33844.0,33843.0,4.97290206]
["bitfinex-derivatives","BTCF0:USTF0",1625540000365,0.9105,33844.0,33843.0,5.14607403]
["bitfinex-derivatives","BTCF0:USTF0",1625540000564,0.9961,33846.0,33843.0,5.14607403]
["bitfinex-derivatives","BTCF0:USTF0",1625540000768,0.9961,33846.0,33845.0,2.94077361]
["bitfinex-derivatives","BTCF0:USTF0",1625540000966,0.9961,33846.0,33845.0,3.05877361]
["bitfinex-derivatives","BTCF0:USTF0",1625540001168,0.9961,33846.0,33845.0,3.29934905]
["bitfinex-derivatives","BTCF0:USTF0",1625540001265,0.9029,33846.0,33845.0,3.31160175]
["bitfinex-derivatives","BTCF0:USTF0",1625540001365,0.9029,33846.0,33845.0,3.81160175]
["bitfinex-derivatives","BTCF0:USTF0",1625540001467,0.17390286,33851.0,33845.0,3.80284982]
["bitfinex-derivatives","BTCF0:USTF0",1625540001567,0.17389027,33853.0,33845.0,5.18588193]
["bitfinex-derivatives","BTCF0:USTF0",1625540001666,0.17389027,33853.0,33846.0,0.01153188]
["bitfinex-derivatives","BTCF0:USTF0",1625540001767,0.17389027,33853.0,33846.0,0.01503254]
["bitfinex-derivatives","BTCF0:USTF0",1625540001867,0.17389027,33853.0,33846.0,0.12150066]
["bitfinex-derivatives","BTCF0:USTF0",1625540001968,0.17389027,33853.0,33847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625540002066,0.17389027,33853.0,33847.0,0.56250057]
["bitfinex-derivatives","BTCF0:USTF0",1625540002168,0.17389027,33853.0,33847.0,0.62150057]
["bitfinex-derivatives","BTCF0:USTF0",1625540002271,0.17386657,33857.0,33852.0,1.72642263]
["bitfinex-derivatives","BTCF0:USTF0",1625540002371,0.17386657,33857.0,33853.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625540002472,0.17386657,33857.0,33853.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625540002570,0.17386657,33857.0,33853.0,0.62150061]
["bitfinex-derivatives","BTCF0:USTF0",1625540002870,0.17386657,33857.0,33854.0,0.0035005]
["bitfinex-derivatives","BTCF0:USTF0",1625540002972,1.04233097,33860.0,33856.0,3.76655899]
["bitfinex-derivatives","BTCF0:USTF0",1625540002973,0.1738828,33858.0,33856.0,3.76655899]
["bitfinex-derivatives","BTCF0:USTF0",1625540003171,0.1738828,33858.0,33857.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625540003270,0.1738828,33858.0,33857.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625540003373,0.1738828,33858.0,33857.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625540003471,0.1738828,33858.0,33857.0,0.84322677]
["bitfinex-derivatives","BTCF0:USTF0",1625540003573,0.69501009,33860.0,33857.0,0.84322677]
["bitfinex-derivatives","BTCF0:USTF0",1625540003574,0.1738722,33860.0,33857.0,0.84322677]
["bitfinex-derivatives","BTCF0:USTF0",1625540004021,1.21606321,33865.0,33857.0,0.84322677]
["bitfinex-derivatives","BTCF0:USTF0",1625540004022,0.17367817,33864.0,33859.0,0.17225645]
["bitfinex-derivatives","BTCF0:USTF0",1625540004122,0.17367817,33864.0,33859.0,0.49104645]
["bitfinex-derivatives","BTCF0:USTF0",1625540004223,0.17367817,33864.0,33859.0,0.55004645]
["bitfinex-derivatives","BTCF0:USTF0",1625540004574,0.17367817,33864.0,33860.0,0.00350043]
["bitfinex-derivatives","BTCF0:USTF0",1625540004675,0.17367817,33864.0,33860.0,0.12150043]
["bitfinex-derivatives","BTCF0:USTF0",1625540004774,0.17382656,33863.0,33860.0,0.29383953]
["bitfinex-derivatives","BTCF0:USTF0",1625540005124,0.17382656,33863.0,33861.0,0.06250038]
["bitfinex-derivatives","BTCF0:USTF0",1625540005224,0.17382656,33863.0,33862.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625540005327,0.17382656,33863.0,33862.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625540005827,0.1738239,33864.0,33862.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625540006629,0.69419218,33865.0,33862.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625540006630,0.17364599,33865.0,33862.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625540006927,0.69406353,33867.0,33862.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625540006928,0.17373957,33864.0,33862.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625540007427,0.17373957,33864.0,33862.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625540007530,0.17373957,33865.0,33862.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625540008279,0.17359377,33866.0,33862.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625540008579,0.41420937,33868.0,33863.0,0.17210638]
["bitfinex-derivatives","BTCF0:USTF0",1625540008679,0.41420937,33868.0,33863.0,0.79010638]
["bitfinex-derivatives","BTCF0:USTF0",1625540008878,0.17363422,33867.0,33863.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625540009180,0.17363422,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540009277,0.17363422,33867.0,33866.0,4.74827544]
["bitfinex-derivatives","BTCF0:USTF0",1625540009628,0.17363422,33867.0,33866.0,5.04521544]
["bitfinex-derivatives","BTCF0:USTF0",1625540009930,0.17349986,33868.0,33866.0,5.04521544]
["bitfinex-derivatives","BTCF0:USTF0",1625540010029,0.057,33867.0,33866.0,0.53751544]
["bitfinex-derivatives","BTCF0:USTF0",1625540010130,0.057,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540010534,0.75051239,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540010732,0.75051239,33867.0,33866.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625540010833,0.75051239,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540010933,0.75051239,33867.0,33866.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625540012988,0.57700909,33867.0,33866.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625540013336,2.31016985,33867.0,33866.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625540013636,1.27030805,33867.0,33866.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625540013835,1.27030805,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540014237,0.57700909,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540014589,1.32902491,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540015040,1.27002491,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540015989,1.32902491,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540016436,1.38802491,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540016739,2.42716698,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540017190,3.63944976,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540017289,3.8800252,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540019741,3.8210252,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540019841,3.7620252,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540020045,2.54974242,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540020442,1.51060035,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540020742,1.51060035,33867.0,33866.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625540021345,0.81758453,33867.0,33866.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625540021448,0.81758453,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540021695,1.51020028,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540022046,1.56920028,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540022347,1.51020028,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540022748,1.56920028,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540023096,2.60807919,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540023298,2.54907919,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540023853,2.54907919,33867.0,33866.0,0.56294544]
["bitfinex-derivatives","BTCF0:USTF0",1625540024156,1.51020028,33867.0,33866.0,0.56294544]
["bitfinex-derivatives","BTCF0:USTF0",1625540024607,0.81758453,33867.0,33866.0,0.56294544]
["bitfinex-derivatives","BTCF0:USTF0",1625540025157,0.76058453,33867.0,33866.0,0.56294544]
["bitfinex-derivatives","BTCF0:USTF0",1625540025811,0.24057544,33867.0,33866.0,0.56294544]
["bitfinex-derivatives","BTCF0:USTF0",1625540026064,0.29757544,33867.0,33866.0,0.56294544]
["bitfinex-derivatives","BTCF0:USTF0",1625540026561,0.47084148,33867.0,33866.0,0.56294544]
["bitfinex-derivatives","BTCF0:USTF0",1625540026661,0.47084148,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540027118,1.50993971,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540027216,1.56893971,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540027565,2.60802173,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540028066,2.54902173,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540028167,1.50993971,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540028819,0.47089415,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540029118,0.81729888,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540029420,0.47093077,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540029518,0.47093077,33867.0,33866.0,0.24407555]
["bitfinex-derivatives","BTCF0:USTF0",1625540029968,0.47093077,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540030319,0.47093077,33867.0,33866.0,0.24407557]
["bitfinex-derivatives","BTCF0:USTF0",1625540030619,0.47093077,33867.0,33866.0,0.53608557]
["bitfinex-derivatives","BTCF0:USTF0",1625540031069,0.47093077,33867.0,33866.0,0.53258544]
["bitfinex-derivatives","BTCF0:USTF0",1625540031271,0.81736806,33867.0,33866.0,0.53258544]
["bitfinex-derivatives","BTCF0:USTF0",1625540031374,0.83301006,33867.0,33866.0,0.53258544]
["bitfinex-derivatives","BTCF0:USTF0",1625540031573,0.48659297,33867.0,33866.0,0.53608545]
["bitfinex-derivatives","BTCF0:USTF0",1625540031824,0.47095097,33867.0,33866.0,0.53608545]
["bitfinex-derivatives","BTCF0:USTF0",1625540032073,0.48659261,33867.0,33866.0,0.53608545]
["bitfinex-derivatives","BTCF0:USTF0",1625540032274,0.48659261,33867.0,33866.0,0.24407545]
["bitfinex-derivatives","BTCF0:USTF0",1625540032677,0.83300149,33867.0,33866.0,0.24407545]
["bitfinex-derivatives","BTCF0:USTF0",1625540032876,0.89200149,33867.0,33866.0,0.24407545]
["bitfinex-derivatives","BTCF0:USTF0",1625540032978,2.62454885,33867.0,33866.0,0.24407545]
["bitfinex-derivatives","BTCF0:USTF0",1625540033079,2.56554885,33867.0,33866.0,0.24407545]
["bitfinex-derivatives","BTCF0:USTF0",1625540033430,2.56554885,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540033532,2.62454885,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540033932,2.56554885,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540034433,1.52605508,33867.0,33866.0,0.24407563]
["bitfinex-derivatives","BTCF0:USTF0",1625540034732,2.56572031,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540035033,1.52605508,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540035133,1.56941344,33867.0,33866.0,0.24407557]
["bitfinex-derivatives","BTCF0:USTF0",1625540035334,2.60907126,33867.0,33866.0,0.24407557]
["bitfinex-derivatives","BTCF0:USTF0",1625540035432,2.5657133,33867.0,33866.0,0.24407557]
["bitfinex-derivatives","BTCF0:USTF0",1625540035633,1.51041344,33867.0,33866.0,0.24407557]
["bitfinex-derivatives","BTCF0:USTF0",1625540035884,0.81735985,33867.0,33866.0,0.24407557]
["bitfinex-derivatives","BTCF0:USTF0",1625540036888,1.51058851,33867.0,33866.0,0.24407557]
["bitfinex-derivatives","BTCF0:USTF0",1625540037540,1.58523032,33867.0,33866.0,0.24407557]
["bitfinex-derivatives","BTCF0:USTF0",1625540038090,2.62511466,33867.0,33866.0,0.24407557]
["bitfinex-derivatives","BTCF0:USTF0",1625540038242,2.56611466,33867.0,33866.0,0.24407557]
["bitfinex-derivatives","BTCF0:USTF0",1625540038493,1.52623032,33867.0,33866.0,0.24407557]
["bitfinex-derivatives","BTCF0:USTF0",1625540038692,1.58523032,33867.0,33866.0,0.24407557]
["bitfinex-derivatives","BTCF0:USTF0",1625540038947,2.56655118,33867.0,33866.0,0.24407557]
["bitfinex-derivatives","BTCF0:USTF0",1625540039044,2.62555118,33867.0,33866.0,0.24407557]
["bitfinex-derivatives","BTCF0:USTF0",1625540039796,2.56655118,33867.0,33866.0,0.24407557]
["bitfinex-derivatives","BTCF0:USTF0",1625540040248,2.55090937,33867.0,33866.0,0.24407557]
["bitfinex-derivatives","BTCF0:USTF0",1625540040350,1.51058851,33867.0,33866.0,0.24407557]
["bitfinex-derivatives","BTCF0:USTF0",1625540041051,1.56958851,33867.0,33866.0,0.24407557]
["bitfinex-derivatives","BTCF0:USTF0",1625540041252,2.60996942,33867.0,33866.0,0.24407557]
["bitfinex-derivatives","BTCF0:USTF0",1625540041353,2.62561163,33867.0,33866.0,0.24407557]
["bitfinex-derivatives","BTCF0:USTF0",1625540041807,2.56661163,33867.0,33866.0,0.24407557]
["bitfinex-derivatives","BTCF0:USTF0",1625540042458,2.62561163,33867.0,33866.0,0.24407557]
["bitfinex-derivatives","BTCF0:USTF0",1625540042557,2.56661163,33867.0,33866.0,0.24407557]
["bitfinex-derivatives","BTCF0:USTF0",1625540042810,3.7809358,33867.0,33866.0,0.24407557]
["bitfinex-derivatives","BTCF0:USTF0",1625540042907,3.8399358,33867.0,33866.0,0.24407557]
["bitfinex-derivatives","BTCF0:USTF0",1625540043508,3.7809358,33867.0,33866.0,0.24407557]
["bitfinex-derivatives","BTCF0:USTF0",1625540044110,3.76529359,33867.0,33866.0,0.24407557]
["bitfinex-derivatives","BTCF0:USTF0",1625540044212,3.82429359,33867.0,33866.0,0.24407557]
["bitfinex-derivatives","BTCF0:USTF0",1625540044311,2.60996942,33867.0,33866.0,0.24407557]
["bitfinex-derivatives","BTCF0:USTF0",1625540044413,2.62560566,33867.0,33866.0,0.24407557]
["bitfinex-derivatives","BTCF0:USTF0",1625540044860,2.68460566,33867.0,33866.0,0.24407557]
["bitfinex-derivatives","BTCF0:USTF0",1625540045112,3.89927688,33867.0,33864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540045212,3.89927688,33867.0,33857.0,0.17219574]
["bitfinex-derivatives","BTCF0:USTF0",1625540045362,3.89927688,33867.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540045363,0.24057544,33860.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540045464,0.68095544,33860.0,33858.0,0.00350043]
["bitfinex-derivatives","BTCF0:USTF0",1625540045564,0.73995544,33860.0,33858.0,0.00350043]
["bitfinex-derivatives","BTCF0:USTF0",1625540045763,0.73995544,33860.0,33859.0,0.00350073]
["bitfinex-derivatives","BTCF0:USTF0",1625540045764,1.95508506,33860.0,33859.0,0.00350073]
["bitfinex-derivatives","BTCF0:USTF0",1625540045963,1.95508506,33860.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540045964,1.95508506,33860.0,33858.0,0.00350057]
["bitfinex-derivatives","BTCF0:USTF0",1625540046165,5.2911,33859.0,33858.0,0.00350057]
["bitfinex-derivatives","BTCF0:USTF0",1625540046266,5.4091,33859.0,33856.0,0.00350067]
["bitfinex-derivatives","BTCF0:USTF0",1625540046415,1.2155303,33857.0,33856.0,0.00350067]
["bitfinex-derivatives","BTCF0:USTF0",1625540046516,1.3315303,33857.0,33856.0,0.00350067]
["bitfinex-derivatives","BTCF0:USTF0",1625540046616,1.3905303,33857.0,33856.0,0.00350067]
["bitfinex-derivatives","BTCF0:USTF0",1625540046971,2.43229952,33857.0,33856.0,0.00350067]
["bitfinex-derivatives","BTCF0:USTF0",1625540047067,2.44794212,33857.0,33856.0,0.00350067]
["bitfinex-derivatives","BTCF0:USTF0",1625540047318,2.44794212,33857.0,33853.0,0.00350093]
["bitfinex-derivatives","BTCF0:USTF0",1625540047419,0.53815088,33854.0,33853.0,0.00350093]
["bitfinex-derivatives","BTCF0:USTF0",1625540047520,0.59715088,33854.0,33853.0,0.00350093]
["bitfinex-derivatives","BTCF0:USTF0",1625540048020,1.1181874,33854.0,33853.0,0.00350093]
["bitfinex-derivatives","BTCF0:USTF0",1625540048522,1.8131828,33854.0,33853.0,0.00350093]
["bitfinex-derivatives","BTCF0:USTF0",1625540049274,1.1181874,33854.0,33853.0,0.00350093]
["bitfinex-derivatives","BTCF0:USTF0",1625540049374,1.0591874,33854.0,33853.0,0.00350093]
["bitfinex-derivatives","BTCF0:USTF0",1625540049626,0.53815088,33854.0,33853.0,0.00350093]
["bitfinex-derivatives","BTCF0:USTF0",1625540049876,0.59715088,33854.0,33853.0,0.00350093]
["bitfinex-derivatives","BTCF0:USTF0",1625540050027,1.05972554,33854.0,33853.0,0.00350093]
["bitfinex-derivatives","BTCF0:USTF0",1625540050126,1.11872554,33854.0,33853.0,0.00350093]
["bitfinex-derivatives","BTCF0:USTF0",1625540050376,1.11872554,33854.0,33853.0,0.1769734]
["bitfinex-derivatives","BTCF0:USTF0",1625540051276,1.05972554,33854.0,33853.0,0.1769734]
["bitfinex-derivatives","BTCF0:USTF0",1625540051378,1.11872554,33854.0,33853.0,0.1769734]
["bitfinex-derivatives","BTCF0:USTF0",1625540051478,1.05972554,33854.0,33853.0,0.1769734]
["bitfinex-derivatives","BTCF0:USTF0",1625540051732,0.71207662,33854.0,33853.0,0.5249276]
["bitfinex-derivatives","BTCF0:USTF0",1625540051832,0.77107662,33854.0,33853.0,0.5249276]
["bitfinex-derivatives","BTCF0:USTF0",1625540052084,0.71207662,33854.0,33853.0,0.5249276]
["bitfinex-derivatives","BTCF0:USTF0",1625540052183,0.71207662,33854.0,33853.0,1.22054264]
["bitfinex-derivatives","BTCF0:USTF0",1625540052680,0.71207662,33854.0,33853.0,1.46428264]
["bitfinex-derivatives","BTCF0:USTF0",1625540053081,0.71207662,33854.0,33853.0,1.52328264]
["bitfinex-derivatives","BTCF0:USTF0",1625540053331,0.53815088,33854.0,33853.0,3.78391852]
["bitfinex-derivatives","BTCF0:USTF0",1625540053433,0.53815088,33854.0,33853.0,3.84291852]
["bitfinex-derivatives","BTCF0:USTF0",1625540053530,0.057,33854.0,33853.0,3.84291852]
["bitfinex-derivatives","BTCF0:USTF0",1625540053630,0.41459306,33857.0,33853.0,3.84291852]
["bitfinex-derivatives","BTCF0:USTF0",1625540053731,0.41459306,33857.0,33853.0,3.85450863]
["bitfinex-derivatives","BTCF0:USTF0",1625540053833,0.24057544,33857.0,33854.0,0.01159037]
["bitfinex-derivatives","BTCF0:USTF0",1625540053931,0.24057544,33857.0,33854.0,0.07059037]
["bitfinex-derivatives","BTCF0:USTF0",1625540054032,0.24057544,33857.0,33854.0,0.12959037]
["bitfinex-derivatives","BTCF0:USTF0",1625540054133,0.24057544,33857.0,33854.0,0.14183961]
["bitfinex-derivatives","BTCF0:USTF0",1625540054233,0.24057544,33857.0,33855.0,0.01159588]
["bitfinex-derivatives","BTCF0:USTF0",1625540054332,0.24057544,33857.0,33855.0,0.08284546]
["bitfinex-derivatives","BTCF0:USTF0",1625540054433,0.24057544,33857.0,33856.0,4.86401621]
["bitfinex-derivatives","BTCF0:USTF0",1625540054534,0.24057544,33857.0,33856.0,4.98201621]
["bitfinex-derivatives","BTCF0:USTF0",1625540054636,0.24057544,33857.0,33856.0,5.00585892]
["bitfinex-derivatives","BTCF0:USTF0",1625540054934,0.24057544,33860.0,33856.0,5.00585892]
["bitfinex-derivatives","BTCF0:USTF0",1625540055034,0.24057544,33860.0,33857.0,0.01158857]
["bitfinex-derivatives","BTCF0:USTF0",1625540055134,0.24057544,33860.0,33859.0,4.86446504]
["bitfinex-derivatives","BTCF0:USTF0",1625540055233,0.24057544,33860.0,33859.0,4.92346504]
["bitfinex-derivatives","BTCF0:USTF0",1625540055333,0.24057544,33860.0,33859.0,4.98246504]
["bitfinex-derivatives","BTCF0:USTF0",1625540055434,0.24057544,33860.0,33859.0,5.4671158]
["bitfinex-derivatives","BTCF0:USTF0",1625540057438,0.1742892,33863.0,33859.0,5.4671158]
["bitfinex-derivatives","BTCF0:USTF0",1625540057790,0.1742892,33863.0,33862.0,3.47684184]
["bitfinex-derivatives","BTCF0:USTF0",1625540057888,0.2312892,33863.0,33862.0,3.47684184]
["bitfinex-derivatives","BTCF0:USTF0",1625540057989,0.2312892,33863.0,33862.0,3.53584184]
["bitfinex-derivatives","BTCF0:USTF0",1625540058239,2.32299292,33863.0,33862.0,3.53584184]
["bitfinex-derivatives","BTCF0:USTF0",1625540058339,2.32299292,33863.0,33862.0,3.53934165]
["bitfinex-derivatives","BTCF0:USTF0",1625540058792,2.32299292,33863.0,33862.0,3.48034165]
["bitfinex-derivatives","BTCF0:USTF0",1625540059095,2.44099292,33863.0,33862.0,3.48034165]
["bitfinex-derivatives","BTCF0:USTF0",1625540059445,5.29645036,33863.0,33862.0,0.52502609]
["bitfinex-derivatives","BTCF0:USTF0",1625540059948,5.29645036,33863.0,33862.0,1.22236468]
["bitfinex-derivatives","BTCF0:USTF0",1625540060346,5.29645036,33863.0,33862.0,0.52502609]
["bitfinex-derivatives","BTCF0:USTF0",1625540060347,6.86690795,33863.0,33862.0,0.52502609]
["bitfinex-derivatives","BTCF0:USTF0",1625540060447,6.74890795,33863.0,33862.0,0.52502609]
["bitfinex-derivatives","BTCF0:USTF0",1625540060547,5.23745036,33863.0,33862.0,1.22229273]
["bitfinex-derivatives","BTCF0:USTF0",1625540061648,5.23745036,33863.0,33862.0,0.52502609]
["bitfinex-derivatives","BTCF0:USTF0",1625540062099,5.23745036,33863.0,33862.0,1.22183653]
["bitfinex-derivatives","BTCF0:USTF0",1625540062650,5.29645036,33863.0,33862.0,1.22183653]
["bitfinex-derivatives","BTCF0:USTF0",1625540062950,5.23745036,33863.0,33862.0,1.22183653]
["bitfinex-derivatives","BTCF0:USTF0",1625540063053,5.17845036,33863.0,33862.0,1.52161653]
["bitfinex-derivatives","BTCF0:USTF0",1625540063152,5.17845036,33863.0,33862.0,1.58061653]
["bitfinex-derivatives","BTCF0:USTF0",1625540064005,5.17845036,33863.0,33862.0,1.63961653]
["bitfinex-derivatives","BTCF0:USTF0",1625540064210,3.78385825,33863.0,33862.0,3.90271505]
["bitfinex-derivatives","BTCF0:USTF0",1625540064758,2.56356836,33863.0,33862.0,5.29445763]
["bitfinex-derivatives","BTCF0:USTF0",1625540065360,2.56356836,33863.0,33862.0,5.23545763]
["bitfinex-derivatives","BTCF0:USTF0",1625540065860,2.56356836,33863.0,33862.0,3.84371505]
["bitfinex-derivatives","BTCF0:USTF0",1625540065861,3.78500876,33863.0,33862.0,3.84371505]
["bitfinex-derivatives","BTCF0:USTF0",1625540066110,3.78500876,33863.0,33862.0,3.78471505]
["bitfinex-derivatives","BTCF0:USTF0",1625540066314,5.18094578,33863.0,33862.0,2.56612354]
["bitfinex-derivatives","BTCF0:USTF0",1625540066411,5.18094578,33863.0,33862.0,2.26634354]
["bitfinex-derivatives","BTCF0:USTF0",1625540067970,5.47714578,33863.0,33862.0,2.26634354]
["bitfinex-derivatives","BTCF0:USTF0",1625540068526,5.47714578,33863.0,33862.0,1.22183653]
["bitfinex-derivatives","BTCF0:USTF0",1625540069777,5.18094578,33863.0,33862.0,1.22183653]
["bitfinex-derivatives","BTCF0:USTF0",1625540070031,5.18094578,33863.0,33862.0,2.26646111]
["bitfinex-derivatives","BTCF0:USTF0",1625540070129,5.18094578,33863.0,33862.0,2.32546111]
["bitfinex-derivatives","BTCF0:USTF0",1625540070683,5.18094578,33863.0,33862.0,2.26646111]
["bitfinex-derivatives","BTCF0:USTF0",1625540072435,5.18094578,33863.0,33862.0,1.22183653]
["bitfinex-derivatives","BTCF0:USTF0",1625540073186,5.18094578,33863.0,33862.0,2.26601779]
["bitfinex-derivatives","BTCF0:USTF0",1625540075991,5.23994578,33863.0,33862.0,2.26601779]
["bitfinex-derivatives","BTCF0:USTF0",1625540076444,5.23994578,33863.0,33862.0,1.22183653]
["bitfinex-derivatives","BTCF0:USTF0",1625540077346,5.18094578,33863.0,33862.0,1.22183653]
["bitfinex-derivatives","BTCF0:USTF0",1625540077596,5.18094578,33863.0,33862.0,2.26307976]
["bitfinex-derivatives","BTCF0:USTF0",1625540079150,5.18094578,33863.0,33862.0,3.47754503]
["bitfinex-derivatives","BTCF0:USTF0",1625540079151,3.78500876,33863.0,33862.0,3.47754503]
["bitfinex-derivatives","BTCF0:USTF0",1625540087524,4.04858876,33863.0,33862.0,3.47754503]
["bitfinex-derivatives","BTCF0:USTF0",1625540087625,4.10758876,33863.0,33862.0,3.47754503]
["bitfinex-derivatives","BTCF0:USTF0",1625540088024,9.10518876,33863.0,33862.0,3.47754503]
["bitfinex-derivatives","BTCF0:USTF0",1625540088126,12.07176264,33863.0,33862.0,0.00349981]
["bitfinex-derivatives","BTCF0:USTF0",1625540088677,12.08749195,33863.0,33861.0,0.00350015]
["bitfinex-derivatives","BTCF0:USTF0",1625540088927,12.08749195,33863.0,33862.0,0.0035002]
["bitfinex-derivatives","BTCF0:USTF0",1625540089178,12.07176264,33863.0,33862.0,0.0035002]
["bitfinex-derivatives","BTCF0:USTF0",1625540089429,5.61775544,33863.0,33862.0,0.0035002]
["bitfinex-derivatives","BTCF0:USTF0",1625540089528,5.61775544,33863.0,33861.0,0.00350016]
["bitfinex-derivatives","BTCF0:USTF0",1625540089729,5.61775544,33863.0,33862.0,0.00350016]
["bitfinex-derivatives","BTCF0:USTF0",1625540089882,5.55875544,33863.0,33862.0,0.00350016]
["bitfinex-derivatives","BTCF0:USTF0",1625540089980,5.55875544,33863.0,33861.0,0.52495036]
["bitfinex-derivatives","BTCF0:USTF0",1625540090129,5.35417544,33863.0,33861.0,0.52495036]
["bitfinex-derivatives","BTCF0:USTF0",1625540090231,5.41317544,33863.0,33862.0,0.00350016]
["bitfinex-derivatives","BTCF0:USTF0",1625540090531,6.98362703,33863.0,33862.0,0.00350016]
["bitfinex-derivatives","BTCF0:USTF0",1625540090881,11.86989095,33863.0,33862.0,0.00350016]
["bitfinex-derivatives","BTCF0:USTF0",1625540091081,11.62931551,33863.0,33862.0,0.00350016]
["bitfinex-derivatives","BTCF0:USTF0",1625540091230,11.62931551,33863.0,33862.0,0.17746664]
["bitfinex-derivatives","BTCF0:USTF0",1625540091834,12.59161727,33863.0,33862.0,0.17746664]
["bitfinex-derivatives","BTCF0:USTF0",1625540093438,12.60734763,33863.0,33862.0,0.17746664]
["bitfinex-derivatives","BTCF0:USTF0",1625540093690,12.60734763,33863.0,33862.0,0.00350016]
["bitfinex-derivatives","BTCF0:USTF0",1625540094038,12.60734763,33863.0,33859.0,0.87101965]
["bitfinex-derivatives","BTCF0:USTF0",1625540094140,12.60734763,33863.0,33859.0,0.34840786]
["bitfinex-derivatives","BTCF0:USTF0",1625540094437,12.59161727,33863.0,33860.0,0.00350038]
["bitfinex-derivatives","BTCF0:USTF0",1625540094539,6.13490176,33863.0,33860.0,0.00350038]
["bitfinex-derivatives","BTCF0:USTF0",1625540094839,6.51351604,33861.0,33860.0,0.00350038]
["bitfinex-derivatives","BTCF0:USTF0",1625540094940,6.63151604,33861.0,33857.0,0.69656162]
["bitfinex-derivatives","BTCF0:USTF0",1625540095138,2.61745395,33858.0,33854.0,1.21971864]
["bitfinex-derivatives","BTCF0:USTF0",1625540095238,0.057,33857.0,33854.0,0.71941864]
["bitfinex-derivatives","BTCF0:USTF0",1625540095338,0.116,33857.0,33849.0,1.56820968]
["bitfinex-derivatives","BTCF0:USTF0",1625540095439,0.175,33857.0,33855.0,0.00350065]
["bitfinex-derivatives","BTCF0:USTF0",1625540095740,1.57056067,33856.0,33850.0,0.0035009]
["bitfinex-derivatives","BTCF0:USTF0",1625540095840,0.72172632,33851.0,33850.0,0.0035009]
["bitfinex-derivatives","BTCF0:USTF0",1625540095939,1.09746632,33851.0,33850.0,0.0035009]
["bitfinex-derivatives","BTCF0:USTF0",1625540096041,1.09746632,33851.0,33845.0,1.57003668]
["bitfinex-derivatives","BTCF0:USTF0",1625540096241,1.09746632,33851.0,33840.0,1.98506064]
["bitfinex-derivatives","BTCF0:USTF0",1625540096242,1.09746632,33851.0,33848.0,0.00350081]
["bitfinex-derivatives","BTCF0:USTF0",1625540096842,1.09746632,33851.0,33843.0,0.00350083]
["bitfinex-derivatives","BTCF0:USTF0",1625540097142,1.09746632,33851.0,33844.0,0.01162099]
["bitfinex-derivatives","BTCF0:USTF0",1625540097592,1.09746632,33851.0,33845.0,0.00350083]
["bitfinex-derivatives","BTCF0:USTF0",1625540097894,0.24057544,33846.0,33845.0,0.00350083]
["bitfinex-derivatives","BTCF0:USTF0",1625540097994,0.24057544,33846.0,33845.0,0.015121]
["bitfinex-derivatives","BTCF0:USTF0",1625540098095,0.29957544,33846.0,33845.0,0.015121]
["bitfinex-derivatives","BTCF0:USTF0",1625540098194,0.29957544,33846.0,33845.0,0.01162017]
["bitfinex-derivatives","BTCF0:USTF0",1625540098444,0.29957544,33846.0,33845.0,0.00350081]
["bitfinex-derivatives","BTCF0:USTF0",1625540098795,0.35657544,33846.0,33845.0,0.01511809]
["bitfinex-derivatives","BTCF0:USTF0",1625540098895,0.35657544,33846.0,33845.0,0.01161728]
["bitfinex-derivatives","BTCF0:USTF0",1625540098996,0.35657544,33846.0,33844.0,0.00350075]
["bitfinex-derivatives","BTCF0:USTF0",1625540099147,0.35657544,33846.0,33845.0,0.00350075]
["bitfinex-derivatives","BTCF0:USTF0",1625540099500,0.35657544,33846.0,33844.0,0.01161751]
["bitfinex-derivatives","BTCF0:USTF0",1625540099849,0.24057544,33845.0,33844.0,0.01161751]
["bitfinex-derivatives","BTCF0:USTF0",1625540099950,0.29757544,33845.0,33844.0,0.01161751]
["bitfinex-derivatives","BTCF0:USTF0",1625540100048,0.29757544,33845.0,33842.0,0.01161726]
["bitfinex-derivatives","BTCF0:USTF0",1625540100250,0.29757544,33845.0,33844.0,0.00350088]
["bitfinex-derivatives","BTCF0:USTF0",1625540100550,0.29757544,33845.0,33844.0,0.01161722]
["bitfinex-derivatives","BTCF0:USTF0",1625540100749,0.29757544,33845.0,33844.0,0.01511808]
["bitfinex-derivatives","BTCF0:USTF0",1625540100854,0.29757544,33845.0,33844.0,0.00350086]
["bitfinex-derivatives","BTCF0:USTF0",1625540101305,0.29757544,33845.0,33842.0,0.00350088]
["bitfinex-derivatives","BTCF0:USTF0",1625540101401,0.29757544,33845.0,33843.0,0.01161723]
["bitfinex-derivatives","BTCF0:USTF0",1625540101702,0.29757544,33845.0,33844.0,0.00350088]
["bitfinex-derivatives","BTCF0:USTF0",1625540102255,0.29757544,33845.0,33841.0,0.0035009]
["bitfinex-derivatives","BTCF0:USTF0",1625540102505,0.29757544,33845.0,33844.0,0.0035009]
["bitfinex-derivatives","BTCF0:USTF0",1625540102755,0.29757544,33845.0,33841.0,0.0035009]
["bitfinex-derivatives","BTCF0:USTF0",1625540102855,0.29757544,33845.0,33842.0,0.01161307]
["bitfinex-derivatives","BTCF0:USTF0",1625540102954,0.29757544,33845.0,33844.0,0.00350088]
["bitfinex-derivatives","BTCF0:USTF0",1625540103254,0.29757544,33845.0,33843.0,0.00350088]
["bitfinex-derivatives","BTCF0:USTF0",1625540103503,0.29757544,33845.0,33840.0,1.80986284]
["bitfinex-derivatives","BTCF0:USTF0",1625540103504,0.29757544,33845.0,33844.0,0.00350088]
["bitfinex-derivatives","BTCF0:USTF0",1625540103755,0.29757544,33845.0,33841.0,0.00350085]
["bitfinex-derivatives","BTCF0:USTF0",1625540103856,0.29757544,33845.0,33844.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625540103957,0.24057544,33845.0,33844.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1625540104056,0.24057544,33851.0,33844.0,0.26970071]
["bitfinex-derivatives","BTCF0:USTF0",1625540104157,1.56691321,33854.0,33845.0,0.01160379]
["bitfinex-derivatives","BTCF0:USTF0",1625540104255,1.62591321,33854.0,33845.0,0.01160379]
["bitfinex-derivatives","BTCF0:USTF0",1625540104354,1.62591321,33854.0,33845.0,0.12960379]
["bitfinex-derivatives","BTCF0:USTF0",1625540104457,1.74099534,33859.0,33853.0,4.2991]
["bitfinex-derivatives","BTCF0:USTF0",1625540104559,1.56834717,33859.0,33853.0,4.75541]
["bitfinex-derivatives","BTCF0:USTF0",1625540104758,1.56834717,33859.0,33854.0,0.01156883]
["bitfinex-derivatives","BTCF0:USTF0",1625540104857,1.56834717,33859.0,33854.0,0.13306869]
["bitfinex-derivatives","BTCF0:USTF0",1625540104957,1.56834717,33859.0,33855.0,0.01156742]
["bitfinex-derivatives","BTCF0:USTF0",1625540105059,1.56834717,33859.0,33855.0,0.07056742]
["bitfinex-derivatives","BTCF0:USTF0",1625540105157,0.9385,33862.0,33855.0,0.1330671]
["bitfinex-derivatives","BTCF0:USTF0",1625540105359,0.9385,33862.0,33856.0,0.01506112]
["bitfinex-derivatives","BTCF0:USTF0",1625540105462,0.9385,33862.0,33856.0,0.13306112]
["bitfinex-derivatives","BTCF0:USTF0",1625540105660,0.9385,33862.0,33857.0,0.00349954]
["bitfinex-derivatives","BTCF0:USTF0",1625540105758,0.9385,33862.0,33857.0,0.13305973]
["bitfinex-derivatives","BTCF0:USTF0",1625540105859,0.9385,33862.0,33861.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625540105958,0.9385,33862.0,33861.0,1.20668176]
["bitfinex-derivatives","BTCF0:USTF0",1625540106060,0.9385,33862.0,33861.0,1.26568176]
["bitfinex-derivatives","BTCF0:USTF0",1625540106161,0.9385,33862.0,33861.0,1.26918136]
["bitfinex-derivatives","BTCF0:USTF0",1625540106259,0.9955,33862.0,33861.0,1.26918136]
["bitfinex-derivatives","BTCF0:USTF0",1625540106359,0.9955,33862.0,33861.0,1.21018136]
["bitfinex-derivatives","BTCF0:USTF0",1625540106861,1.0545,33862.0,33861.0,1.21018136]
["bitfinex-derivatives","BTCF0:USTF0",1625540106960,1.0545,33862.0,33861.0,0.96580136]
["bitfinex-derivatives","BTCF0:USTF0",1625540110364,2.44877088,33862.0,33861.0,0.96580136]
["bitfinex-derivatives","BTCF0:USTF0",1625540111018,2.44877088,33862.0,33861.0,0.96580174]
["bitfinex-derivatives","BTCF0:USTF0",1625540111717,2.44877088,33862.0,33861.0,1.22338174]
["bitfinex-derivatives","BTCF0:USTF0",1625540112020,2.38977088,33862.0,33861.0,1.22338174]
["bitfinex-derivatives","BTCF0:USTF0",1625540112318,2.33277088,33862.0,33861.0,1.22338174]
["bitfinex-derivatives","BTCF0:USTF0",1625540112618,0.9385,33862.0,33861.0,1.22338174]
["bitfinex-derivatives","BTCF0:USTF0",1625540112820,0.9955,33862.0,33861.0,1.22338174]
["bitfinex-derivatives","BTCF0:USTF0",1625540113122,1.0545,33862.0,33861.0,0.96580174]
["bitfinex-derivatives","BTCF0:USTF0",1625540113826,2.44879399,33862.0,33861.0,0.96580174]
["bitfinex-derivatives","BTCF0:USTF0",1625540115328,3.66894536,33862.0,33861.0,0.96580174]
["bitfinex-derivatives","BTCF0:USTF0",1625540117986,3.60994536,33862.0,33861.0,0.96580174]
["bitfinex-derivatives","BTCF0:USTF0",1625540118488,3.66894536,33862.0,33861.0,0.96580174]
["bitfinex-derivatives","BTCF0:USTF0",1625540118591,3.60994536,33862.0,33861.0,0.96580174]
["bitfinex-derivatives","BTCF0:USTF0",1625540125658,4.655998,33862.0,33861.0,0.96580174]
["bitfinex-derivatives","BTCF0:USTF0",1625540126210,4.655998,33862.0,33861.0,0.7252263]
["bitfinex-derivatives","BTCF0:USTF0",1625540134273,4.655998,33862.0,33861.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625540134475,4.655998,33862.0,33861.0,0.72522625]
["bitfinex-derivatives","BTCF0:USTF0",1625540135427,4.655998,33862.0,33861.0,0.00349993]
["bitfinex-derivatives","BTCF0:USTF0",1625540135779,4.655998,33862.0,33860.0,0.00349995]
["bitfinex-derivatives","BTCF0:USTF0",1625540136330,4.655998,33862.0,33861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540136430,0.9955,33862.0,33861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540136631,0.9955,33862.0,33861.0,0.24407537]
["bitfinex-derivatives","BTCF0:USTF0",1625540136833,4.6568798,33862.0,33861.0,0.24407537]
["bitfinex-derivatives","BTCF0:USTF0",1625540138436,4.6568798,33862.0,33861.0,0.00349993]
["bitfinex-derivatives","BTCF0:USTF0",1625540138944,4.6568798,33862.0,33860.0,0.00349987]
["bitfinex-derivatives","BTCF0:USTF0",1625540139839,3.6614805,33861.0,33860.0,0.00349987]
["bitfinex-derivatives","BTCF0:USTF0",1625540139939,3.7184805,33861.0,33860.0,0.00349987]
["bitfinex-derivatives","BTCF0:USTF0",1625540140190,3.7184805,33861.0,33860.0,0.06249987]
["bitfinex-derivatives","BTCF0:USTF0",1625540140389,3.7184805,33861.0,33860.0,0.30307531]
["bitfinex-derivatives","BTCF0:USTF0",1625540142898,3.7184805,33861.0,33860.0,0.24407531]
["bitfinex-derivatives","BTCF0:USTF0",1625540142999,3.8364805,33861.0,33860.0,0.24407531]
["bitfinex-derivatives","BTCF0:USTF0",1625540143298,3.85221699,33861.0,33860.0,0.24407531]
["bitfinex-derivatives","BTCF0:USTF0",1625540143552,3.8364805,33861.0,33860.0,0.24407531]
["bitfinex-derivatives","BTCF0:USTF0",1625540143648,3.8364805,33861.0,33860.0,0.00349987]
["bitfinex-derivatives","BTCF0:USTF0",1625540143750,5.4060273,33861.0,33860.0,0.00349987]
["bitfinex-derivatives","BTCF0:USTF0",1625540143848,5.36276373,33861.0,33860.0,0.00349987]
["bitfinex-derivatives","BTCF0:USTF0",1625540144051,5.3470273,33861.0,33856.0,0.00350016]
["bitfinex-derivatives","BTCF0:USTF0",1625540144302,5.3470273,33861.0,33860.0,0.00350016]
["bitfinex-derivatives","BTCF0:USTF0",1625540144403,5.58760274,33861.0,33860.0,0.00350016]
["bitfinex-derivatives","BTCF0:USTF0",1625540144602,5.58760274,33861.0,33857.0,0.00350021]
["bitfinex-derivatives","BTCF0:USTF0",1625540144853,5.58760274,33861.0,33856.0,0.00350024]
["bitfinex-derivatives","BTCF0:USTF0",1625540145103,3.66276364,33857.0,33856.0,0.00350024]
["bitfinex-derivatives","BTCF0:USTF0",1625540145207,3.72176364,33857.0,33856.0,0.00350024]
["bitfinex-derivatives","BTCF0:USTF0",1625540145557,3.72176364,33857.0,33856.0,1.04634057]
["bitfinex-derivatives","BTCF0:USTF0",1625540145856,3.66276364,33857.0,33856.0,1.04634057]
["bitfinex-derivatives","BTCF0:USTF0",1625540146059,2.26745002,33857.0,33856.0,2.26240889]
["bitfinex-derivatives","BTCF0:USTF0",1625540146261,2.26745002,33857.0,33856.0,2.32140889]
["bitfinex-derivatives","BTCF0:USTF0",1625540146356,2.26745002,33857.0,33856.0,2.38040889]
["bitfinex-derivatives","BTCF0:USTF0",1625540146457,2.26745002,33857.0,33856.0,2.64129422]
["bitfinex-derivatives","BTCF0:USTF0",1625540146559,1.04652881,33857.0,33856.0,2.64129422]
["bitfinex-derivatives","BTCF0:USTF0",1625540147310,0.08736686,33857.0,33856.0,4.02897112]
["bitfinex-derivatives","BTCF0:USTF0",1625540147661,0.08736686,33857.0,33856.0,3.96997112]
["bitfinex-derivatives","BTCF0:USTF0",1625540147762,0.08736686,33857.0,33856.0,5.53076098]
["bitfinex-derivatives","BTCF0:USTF0",1625540147862,0.08736686,33857.0,33856.0,5.58976098]
["bitfinex-derivatives","BTCF0:USTF0",1625540148114,0.08736686,33857.0,33856.0,4.02897112]
["bitfinex-derivatives","BTCF0:USTF0",1625540148618,1.04648404,33860.0,33856.0,4.02897112]
["bitfinex-derivatives","BTCF0:USTF0",1625540148813,1.04648404,33860.0,33856.0,4.01741092]
["bitfinex-derivatives","BTCF0:USTF0",1625540149165,1.22081462,33861.0,33859.0,2.25659702]
["bitfinex-derivatives","BTCF0:USTF0",1625540149266,1.22081462,33861.0,33859.0,2.47658702]
["bitfinex-derivatives","BTCF0:USTF0",1625540149366,1.22081462,33861.0,33859.0,2.53558702]
["bitfinex-derivatives","BTCF0:USTF0",1625540149567,1.22081462,33861.0,33860.0,1.04164712]
["bitfinex-derivatives","BTCF0:USTF0",1625540149668,1.22081462,33861.0,33860.0,1.10414693]
["bitfinex-derivatives","BTCF0:USTF0",1625540149870,2.26723526,33861.0,33860.0,1.10414693]
["bitfinex-derivatives","BTCF0:USTF0",1625540150069,2.26723526,33861.0,33860.0,1.16314693]
["bitfinex-derivatives","BTCF0:USTF0",1625540150320,1.04642064,33861.0,33860.0,2.37799447]
["bitfinex-derivatives","BTCF0:USTF0",1625540150420,1.04642064,33861.0,33860.0,2.61856991]
["bitfinex-derivatives","BTCF0:USTF0",1625540150672,1.98480181,33862.0,33860.0,4.00649753]
["bitfinex-derivatives","BTCF0:USTF0",1625540151022,1.98480181,33862.0,33861.0,0.00349965]
["bitfinex-derivatives","BTCF0:USTF0",1625540151124,1.98480181,33862.0,33861.0,2.31787368]
["bitfinex-derivatives","BTCF0:USTF0",1625540151473,0.9385,33862.0,33861.0,2.31787368]
["bitfinex-derivatives","BTCF0:USTF0",1625540151773,1.98473012,33862.0,33861.0,2.31787368]
["bitfinex-derivatives","BTCF0:USTF0",1625540152073,3.20530347,33862.0,33861.0,1.10344151]
["bitfinex-derivatives","BTCF0:USTF0",1625540152675,3.20530347,33862.0,33861.0,1.04444151]
["bitfinex-derivatives","BTCF0:USTF0",1625540153826,3.26430347,33862.0,33861.0,1.04444151]
["bitfinex-derivatives","BTCF0:USTF0",1625540154074,7.67010347,33862.0,33861.0,1.04444151]
["bitfinex-derivatives","BTCF0:USTF0",1625540154276,9.06506712,33862.0,33861.0,0.00349965]
["bitfinex-derivatives","BTCF0:USTF0",1625540155076,9.12206712,33862.0,33861.0,0.00349965]
["bitfinex-derivatives","BTCF0:USTF0",1625540155476,9.81963135,33862.0,33861.0,0.00349965]
["bitfinex-derivatives","BTCF0:USTF0",1625540158390,9.81963135,33862.0,33861.0,0.69694977]
["bitfinex-derivatives","BTCF0:USTF0",1625540158992,10.08105135,33862.0,33861.0,0.69694977]
["bitfinex-derivatives","BTCF0:USTF0",1625540159296,10.08105135,33862.0,33861.0,0.00349965]
["bitfinex-derivatives","BTCF0:USTF0",1625540159297,11.65154246,33862.0,33861.0,0.00349965]
["bitfinex-derivatives","BTCF0:USTF0",1625540159744,11.66728545,33862.0,33861.0,0.00349965]
["bitfinex-derivatives","BTCF0:USTF0",1625540160495,11.90786089,33862.0,33861.0,0.00349965]
["bitfinex-derivatives","BTCF0:USTF0",1625540160695,11.90786089,33862.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540160898,11.96686089,33862.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540161048,0.01574377,33861.0,33858.0,0.00350053]
["bitfinex-derivatives","BTCF0:USTF0",1625540161149,0.13374377,33861.0,33858.0,0.00350053]
["bitfinex-derivatives","BTCF0:USTF0",1625540161251,0.057,33860.0,33858.0,0.00350053]
["bitfinex-derivatives","BTCF0:USTF0",1625540161348,0.116,33860.0,33858.0,0.00350053]
["bitfinex-derivatives","BTCF0:USTF0",1625540161450,0.175,33860.0,33858.0,0.00350053]
["bitfinex-derivatives","BTCF0:USTF0",1625540161748,5.93364236,33859.0,33858.0,0.00350053]
["bitfinex-derivatives","BTCF0:USTF0",1625540161848,6.10864236,33859.0,33858.0,0.00350053]
["bitfinex-derivatives","BTCF0:USTF0",1625540162502,6.3492178,33859.0,33858.0,0.00350053]
["bitfinex-derivatives","BTCF0:USTF0",1625540163450,6.3649738,33859.0,33858.0,0.00350053]
["bitfinex-derivatives","BTCF0:USTF0",1625540163952,6.3492178,33859.0,33858.0,0.00350053]
["bitfinex-derivatives","BTCF0:USTF0",1625540169712,6.2902178,33859.0,33858.0,0.00350053]
["bitfinex-derivatives","BTCF0:USTF0",1625540169912,5.99264236,33859.0,33858.0,0.00350053]
["bitfinex-derivatives","BTCF0:USTF0",1625540170211,5.93364236,33859.0,33858.0,0.00350053]
["bitfinex-derivatives","BTCF0:USTF0",1625540170413,4.36302878,33859.0,33858.0,0.69731045]
["bitfinex-derivatives","BTCF0:USTF0",1625540170611,4.36302878,33859.0,33858.0,0.93788589]
["bitfinex-derivatives","BTCF0:USTF0",1625540170861,4.36302878,33859.0,33858.0,1.97814622]
["bitfinex-derivatives","BTCF0:USTF0",1625540171313,1.74528131,33859.0,33858.0,4.57687312]
["bitfinex-derivatives","BTCF0:USTF0",1625540171712,2.96708992,33859.0,33858.0,4.57687312]
["bitfinex-derivatives","BTCF0:USTF0",1625540172065,1.74528131,33859.0,33858.0,4.57687312]
["bitfinex-derivatives","BTCF0:USTF0",1625540172463,2.96709062,33859.0,33858.0,4.57687312]
["bitfinex-derivatives","BTCF0:USTF0",1625540173264,1.74528131,33859.0,33858.0,4.57687312]
["bitfinex-derivatives","BTCF0:USTF0",1625540175067,1.74528131,33859.0,33858.0,4.58840499]
["bitfinex-derivatives","BTCF0:USTF0",1625540175269,1.74528131,33859.0,33858.0,4.64740499]
["bitfinex-derivatives","BTCF0:USTF0",1625540175367,1.74528131,33859.0,33858.0,4.70640499]
["bitfinex-derivatives","BTCF0:USTF0",1625540175720,0.69814742,33859.0,33858.0,4.70640499]
["bitfinex-derivatives","BTCF0:USTF0",1625540176319,1.17907544,33862.0,33858.0,4.70640499]
["bitfinex-derivatives","BTCF0:USTF0",1625540176470,0.69815425,33860.0,33858.0,4.64740499]
["bitfinex-derivatives","BTCF0:USTF0",1625540176569,0.69815425,33860.0,33858.0,4.70640499]
["bitfinex-derivatives","BTCF0:USTF0",1625540176669,0.69815425,33860.0,33859.0,0.01501904]
["bitfinex-derivatives","BTCF0:USTF0",1625540176771,0.69815425,33860.0,33859.0,0.13301904]
["bitfinex-derivatives","BTCF0:USTF0",1625540176922,0.69815425,33860.0,33859.0,4.45773283]
["bitfinex-derivatives","BTCF0:USTF0",1625540178275,0.08740519,33860.0,33859.0,6.0132883]
["bitfinex-derivatives","BTCF0:USTF0",1625540180079,0.0873841,33861.0,33859.0,6.0132883]
["bitfinex-derivatives","BTCF0:USTF0",1625540180178,0.0873841,33861.0,33860.0,0.01149745]
["bitfinex-derivatives","BTCF0:USTF0",1625540180277,1.04669059,33864.0,33860.0,0.12949745]
["bitfinex-derivatives","BTCF0:USTF0",1625540180528,1.04669059,33864.0,33860.0,4.44649603]
["bitfinex-derivatives","BTCF0:USTF0",1625540180628,1.04669059,33864.0,33861.0,0.01499489]
["bitfinex-derivatives","BTCF0:USTF0",1625540180728,1.04669059,33864.0,33863.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625540180828,1.04669059,33864.0,33863.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625540180929,1.04669059,33864.0,33863.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625540181031,1.968577,33865.0,33863.0,4.22452971]
["bitfinex-derivatives","BTCF0:USTF0",1625540181129,1.968577,33865.0,33863.0,4.228029]
["bitfinex-derivatives","BTCF0:USTF0",1625540181329,1.968577,33865.0,33864.0,2.24315633]
["bitfinex-derivatives","BTCF0:USTF0",1625540181429,1.968577,33865.0,33864.0,2.36465562]
["bitfinex-derivatives","BTCF0:USTF0",1625540184639,1.968577,33865.0,33864.0,2.59090562]
["bitfinex-derivatives","BTCF0:USTF0",1625540184741,1.968577,33865.0,33864.0,2.83148106]
["bitfinex-derivatives","BTCF0:USTF0",1625540185141,2.49175624,33865.0,33864.0,3.34923178]
["bitfinex-derivatives","BTCF0:USTF0",1625540188596,2.49175624,33865.0,33864.0,3.29023178]
["bitfinex-derivatives","BTCF0:USTF0",1625540189649,2.49175624,33865.0,33864.0,3.34923178]
["bitfinex-derivatives","BTCF0:USTF0",1625540189951,2.49175624,33865.0,33864.0,2.14137837]
["bitfinex-derivatives","BTCF0:USTF0",1625540190050,2.49175624,33865.0,33864.0,1.91512837]
["bitfinex-derivatives","BTCF0:USTF0",1625540193003,2.49175624,33865.0,33864.0,3.12462896]
["bitfinex-derivatives","BTCF0:USTF0",1625540193401,2.49175624,33865.0,33864.0,1.91512837]
["bitfinex-derivatives","BTCF0:USTF0",1625540197462,2.49175624,33865.0,33864.0,2.00292837]
["bitfinex-derivatives","BTCF0:USTF0",1625540197560,2.49175624,33865.0,33864.0,2.27544837]
["bitfinex-derivatives","BTCF0:USTF0",1625540197760,1.44507924,33865.0,33864.0,2.18764837]
["bitfinex-derivatives","BTCF0:USTF0",1625540198963,1.44507924,33865.0,33864.0,1.91512837]
["bitfinex-derivatives","BTCF0:USTF0",1625540199064,1.44507924,33865.0,33864.0,1.85612837]
["bitfinex-derivatives","BTCF0:USTF0",1625540199767,1.44507924,33865.0,33864.0,1.91512837]
["bitfinex-derivatives","BTCF0:USTF0",1625540199869,1.44507924,33865.0,33864.0,1.85612837]
["bitfinex-derivatives","BTCF0:USTF0",1625540201072,2.49031724,33865.0,33864.0,1.85612837]
["bitfinex-derivatives","BTCF0:USTF0",1625540202274,2.49031724,33865.0,33864.0,2.18594837]
["bitfinex-derivatives","BTCF0:USTF0",1625540205484,1.44507924,33865.0,33864.0,2.18594837]
["bitfinex-derivatives","BTCF0:USTF0",1625540205733,2.49037712,33865.0,33864.0,2.18594837]
["bitfinex-derivatives","BTCF0:USTF0",1625540205835,2.49037712,33865.0,33864.0,1.85612837]
["bitfinex-derivatives","BTCF0:USTF0",1625540208593,2.49037712,33865.0,33864.0,2.13748837]
["bitfinex-derivatives","BTCF0:USTF0",1625540208897,2.49037712,33865.0,33864.0,2.22698837]
["bitfinex-derivatives","BTCF0:USTF0",1625540208995,2.49037712,33865.0,33864.0,2.13748837]
["bitfinex-derivatives","BTCF0:USTF0",1625540209946,1.44507924,33865.0,33864.0,2.13748837]
["bitfinex-derivatives","BTCF0:USTF0",1625540210248,2.49028885,33865.0,33864.0,2.13748837]
["bitfinex-derivatives","BTCF0:USTF0",1625540211447,1.56838885,33865.0,33864.0,2.13748837]
["bitfinex-derivatives","BTCF0:USTF0",1625540211547,1.21991575,33867.0,33864.0,2.19648837]
["bitfinex-derivatives","BTCF0:USTF0",1625540211647,1.21991575,33867.0,33864.0,2.20794572]
["bitfinex-derivatives","BTCF0:USTF0",1625540211849,1.21924056,33872.0,33865.0,0.00874741]
["bitfinex-derivatives","BTCF0:USTF0",1625540211947,1.21924056,33872.0,33865.0,0.02369824]
["bitfinex-derivatives","BTCF0:USTF0",1625540212048,1.21924056,33872.0,33865.0,0.13024637]
["bitfinex-derivatives","BTCF0:USTF0",1625540212252,0.9756,33880.0,33869.0,1.20442589]
["bitfinex-derivatives","BTCF0:USTF0",1625540212253,1.21918418,33873.0,33869.0,1.20442589]
["bitfinex-derivatives","BTCF0:USTF0",1625540212450,1.21918418,33873.0,33869.0,1.32242589]
["bitfinex-derivatives","BTCF0:USTF0",1625540212552,1.21918418,33873.0,33870.0,0.01143099]
["bitfinex-derivatives","BTCF0:USTF0",1625540212649,1.21918418,33873.0,33870.0,0.08267573]
["bitfinex-derivatives","BTCF0:USTF0",1625540212751,1.39332847,33875.0,33870.0,0.08267573]
["bitfinex-derivatives","BTCF0:USTF0",1625540212752,1.21909864,33877.0,33872.0,1.20299854]
["bitfinex-derivatives","BTCF0:USTF0",1625540212850,1.21909864,33877.0,33872.0,1.51356854]
["bitfinex-derivatives","BTCF0:USTF0",1625540212951,1.21909864,33877.0,33872.0,1.63156854]
["bitfinex-derivatives","BTCF0:USTF0",1625540213052,1.21909864,33877.0,33876.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625540213152,1.21909864,33877.0,33876.0,5.80582632]
["bitfinex-derivatives","BTCF0:USTF0",1625540213351,0.81829864,33877.0,33876.0,5.80582632]
["bitfinex-derivatives","BTCF0:USTF0",1625540213452,1.21895748,33880.0,33876.0,5.80932447]
["bitfinex-derivatives","BTCF0:USTF0",1625540213750,1.21895748,33880.0,33877.0,0.00349809]
["bitfinex-derivatives","BTCF0:USTF0",1625540213950,1.21895748,33880.0,33877.0,0.12149809]
["bitfinex-derivatives","BTCF0:USTF0",1625540214051,1.69041354,33884.0,33877.0,0.12149809]
["bitfinex-derivatives","BTCF0:USTF0",1625540214250,1.69041354,33884.0,33878.0,0.00349809]
["bitfinex-derivatives","BTCF0:USTF0",1625540214352,1.69041354,33884.0,33878.0,0.12149809]
["bitfinex-derivatives","BTCF0:USTF0",1625540214453,0.29757544,33884.0,33878.0,0.12149809]
["bitfinex-derivatives","BTCF0:USTF0",1625540214551,0.29757544,33884.0,33878.0,0.06249809]
["bitfinex-derivatives","BTCF0:USTF0",1625540214653,0.29757544,33884.0,33878.0,0.12149809]
["bitfinex-derivatives","BTCF0:USTF0",1625540214753,0.29757544,33884.0,33878.0,0.06249809]
["bitfinex-derivatives","BTCF0:USTF0",1625540214852,0.29757544,33884.0,33879.0,0.29352809]
["bitfinex-derivatives","BTCF0:USTF0",1625540214953,0.29757544,33884.0,33879.0,0.41152809]
["bitfinex-derivatives","BTCF0:USTF0",1625540215052,0.057,33884.0,33883.0,0.0613657]
["bitfinex-derivatives","BTCF0:USTF0",1625540215151,0.057,33884.0,33883.0,0.1203657]
["bitfinex-derivatives","BTCF0:USTF0",1625540215253,1.44879107,33884.0,33883.0,0.0613657]
["bitfinex-derivatives","BTCF0:USTF0",1625540215354,1.39179107,33884.0,33883.0,0.06486384]
["bitfinex-derivatives","BTCF0:USTF0",1625540215802,0.057,33884.0,33883.0,0.06486384]
["bitfinex-derivatives","BTCF0:USTF0",1625540216002,0.116,33884.0,33883.0,0.06486384]
["bitfinex-derivatives","BTCF0:USTF0",1625540216103,1.50698002,33884.0,33883.0,0.06486384]
["bitfinex-derivatives","BTCF0:USTF0",1625540216403,1.50698002,33884.0,33883.0,0.0613657]
["bitfinex-derivatives","BTCF0:USTF0",1625540217055,1.74755546,33884.0,33883.0,0.0613657]
["bitfinex-derivatives","BTCF0:USTF0",1625540217855,3.31233381,33884.0,33883.0,0.0613657]
["bitfinex-derivatives","BTCF0:USTF0",1625540219107,3.55290925,33884.0,33883.0,0.0613657]
["bitfinex-derivatives","BTCF0:USTF0",1625540219208,3.43690925,33884.0,33883.0,0.3238857]
["bitfinex-derivatives","BTCF0:USTF0",1625540219409,3.43690925,33884.0,33883.0,0.32738394]
["bitfinex-derivatives","BTCF0:USTF0",1625540219508,3.43690925,33884.0,33883.0,0.38638394]
["bitfinex-derivatives","BTCF0:USTF0",1625540219660,0.82882112,33884.0,33883.0,0.38638394]
["bitfinex-derivatives","BTCF0:USTF0",1625540219761,0.82882112,33884.0,33883.0,0.32738394]
["bitfinex-derivatives","BTCF0:USTF0",1625540220109,0.48115088,33884.0,33883.0,0.32738394]
["bitfinex-derivatives","BTCF0:USTF0",1625540220410,0.48115088,33884.0,33883.0,0.38638394]
["bitfinex-derivatives","BTCF0:USTF0",1625540221060,0.48115088,33884.0,33883.0,0.62695938]
["bitfinex-derivatives","BTCF0:USTF0",1625540221411,0.48115088,33884.0,33883.0,0.56795938]
["bitfinex-derivatives","BTCF0:USTF0",1625540224416,0.48115088,33884.0,33883.0,0.56446114]
["bitfinex-derivatives","BTCF0:USTF0",1625540224516,0.48115088,33884.0,33883.0,0.30194114]
["bitfinex-derivatives","BTCF0:USTF0",1625540224817,0.48115088,33884.0,33883.0,0.36094114]
["bitfinex-derivatives","BTCF0:USTF0",1625540225017,0.48115088,33884.0,33883.0,0.305439]
["bitfinex-derivatives","BTCF0:USTF0",1625540225470,0.48115088,33884.0,33883.0,0.30194114]
["bitfinex-derivatives","BTCF0:USTF0",1625540228475,0.54015088,33884.0,33883.0,0.30194114]
["bitfinex-derivatives","BTCF0:USTF0",1625540230332,0.48115088,33884.0,33883.0,0.30194114]
["bitfinex-derivatives","BTCF0:USTF0",1625540230534,0.48115088,33884.0,33883.0,0.53590114]
["bitfinex-derivatives","BTCF0:USTF0",1625540230835,0.53815088,33884.0,33883.0,0.53590114]
["bitfinex-derivatives","BTCF0:USTF0",1625540231534,0.59715088,33884.0,33883.0,0.53590114]
["bitfinex-derivatives","BTCF0:USTF0",1625540232137,0.59715088,33884.0,33883.0,0.30194114]
["bitfinex-derivatives","BTCF0:USTF0",1625540232386,0.53815088,33884.0,33883.0,0.30194114]
["bitfinex-derivatives","BTCF0:USTF0",1625540232484,0.53815088,33884.0,33883.0,0.30543895]
["bitfinex-derivatives","BTCF0:USTF0",1625540233287,0.53815088,33884.0,33883.0,0.30194114]
["bitfinex-derivatives","BTCF0:USTF0",1625540233537,0.53815088,33884.0,33883.0,0.305439]
["bitfinex-derivatives","BTCF0:USTF0",1625540235447,0.59715088,33884.0,33883.0,0.305439]
["bitfinex-derivatives","BTCF0:USTF0",1625540236100,0.59715088,33884.0,33883.0,0.30194114]
["bitfinex-derivatives","BTCF0:USTF0",1625540236303,0.59715088,33884.0,33883.0,0.30543911]
["bitfinex-derivatives","BTCF0:USTF0",1625540236402,0.53815088,33884.0,33883.0,0.30543911]
["bitfinex-derivatives","BTCF0:USTF0",1625540240709,1.23330577,33884.0,33883.0,0.30543911]
["bitfinex-derivatives","BTCF0:USTF0",1625540241913,2.2758356,33884.0,33883.0,0.30543911]
["bitfinex-derivatives","BTCF0:USTF0",1625540243418,1.23330577,33884.0,33883.0,0.30543911]
["bitfinex-derivatives","BTCF0:USTF0",1625540243767,2.27586325,33884.0,33883.0,0.30543911]
["bitfinex-derivatives","BTCF0:USTF0",1625540248773,2.33486325,33884.0,33883.0,0.30543911]
["bitfinex-derivatives","BTCF0:USTF0",1625540249023,7.50646325,33884.0,33883.0,0.30543911]
["bitfinex-derivatives","BTCF0:USTF0",1625540249626,8.72296045,33884.0,33883.0,0.30543911]
["bitfinex-derivatives","BTCF0:USTF0",1625540253788,8.72296045,33884.0,33883.0,0.06486367]
["bitfinex-derivatives","BTCF0:USTF0",1625540255392,8.73870755,33884.0,33883.0,0.00349797]
["bitfinex-derivatives","BTCF0:USTF0",1625540255740,8.79770755,33884.0,33883.0,0.00349797]
["bitfinex-derivatives","BTCF0:USTF0",1625540255941,8.79770755,33884.0,33880.0,0.00349856]
["bitfinex-derivatives","BTCF0:USTF0",1625540256141,8.79770755,33884.0,33883.0,0.00349856]
["bitfinex-derivatives","BTCF0:USTF0",1625540256244,11.75399159,33884.0,33883.0,0.00349856]
["bitfinex-derivatives","BTCF0:USTF0",1625540256393,11.75399159,33884.0,33880.0,0.00349869]
["bitfinex-derivatives","BTCF0:USTF0",1625540256646,0.01574884,33883.0,33877.0,0.00349866]
["bitfinex-derivatives","BTCF0:USTF0",1625540256743,0.07474884,33883.0,33877.0,0.00349866]
["bitfinex-derivatives","BTCF0:USTF0",1625540256843,0.057,33882.0,33877.0,0.00349866]
["bitfinex-derivatives","BTCF0:USTF0",1625540256944,0.116,33882.0,33877.0,0.00349866]
["bitfinex-derivatives","BTCF0:USTF0",1625540257043,0.175,33882.0,33877.0,0.00349866]
["bitfinex-derivatives","BTCF0:USTF0",1625540257346,3.81138381,33878.0,33877.0,0.00349866]
["bitfinex-derivatives","BTCF0:USTF0",1625540257445,3.87038381,33878.0,33877.0,0.00349866]
["bitfinex-derivatives","BTCF0:USTF0",1625540257647,5.26192326,33878.0,33877.0,0.00349866]
["bitfinex-derivatives","BTCF0:USTF0",1625540262566,5.26192326,33878.0,33873.0,0.00349922]
["bitfinex-derivatives","BTCF0:USTF0",1625540262815,5.26192326,33878.0,33877.0,0.00349925]
["bitfinex-derivatives","BTCF0:USTF0",1625540262920,2.48033672,33878.0,33877.0,0.00349925]
["bitfinex-derivatives","BTCF0:USTF0",1625540263116,2.48033672,33878.0,33872.0,0.00349925]
["bitfinex-derivatives","BTCF0:USTF0",1625540263317,0.24057544,33873.0,33872.0,0.00349925]
["bitfinex-derivatives","BTCF0:USTF0",1625540263419,0.057,33872.0,33871.0,0.51553839]
["bitfinex-derivatives","BTCF0:USTF0",1625540263520,0.116,33872.0,33871.0,0.57453839]
["bitfinex-derivatives","BTCF0:USTF0",1625540263619,0.116,33872.0,33871.0,0.51553839]
["bitfinex-derivatives","BTCF0:USTF0",1625540263720,1.85666239,33872.0,33871.0,0.17184613]
["bitfinex-derivatives","BTCF0:USTF0",1625540263871,1.85666239,33872.0,33871.0,0.17534535]
["bitfinex-derivatives","BTCF0:USTF0",1625540264071,3.07537547,33872.0,33871.0,0.17534535]
["bitfinex-derivatives","BTCF0:USTF0",1625540265328,3.31595091,33872.0,33871.0,0.17534535]
["bitfinex-derivatives","BTCF0:USTF0",1625540265680,3.31595091,33872.0,33871.0,0.51941462]
["bitfinex-derivatives","BTCF0:USTF0",1625540266579,3.25695091,33872.0,33871.0,0.51941462]
["bitfinex-derivatives","BTCF0:USTF0",1625540266779,3.31595091,33872.0,33871.0,0.51941462]
["bitfinex-derivatives","BTCF0:USTF0",1625540266879,3.25695091,33872.0,33871.0,0.51941462]
["bitfinex-derivatives","BTCF0:USTF0",1625540266980,3.31595091,33872.0,33871.0,0.51941462]
["bitfinex-derivatives","BTCF0:USTF0",1625540267081,2.09723783,33872.0,33871.0,0.34756849]
["bitfinex-derivatives","BTCF0:USTF0",1625540267482,3.31648475,33872.0,33871.0,0.34756849]
["bitfinex-derivatives","BTCF0:USTF0",1625540267932,3.31648475,33872.0,33871.0,0.51976672]
["bitfinex-derivatives","BTCF0:USTF0",1625540269787,4.71027365,33872.0,33871.0,0.51976672]
["bitfinex-derivatives","BTCF0:USTF0",1625540270137,3.31648475,33872.0,33871.0,0.51976672]
["bitfinex-derivatives","BTCF0:USTF0",1625540271439,3.31648475,33872.0,33871.0,0.00349922]
["bitfinex-derivatives","BTCF0:USTF0",1625540272491,3.31648475,33872.0,33871.0,0.69259781]
["bitfinex-derivatives","BTCF0:USTF0",1625540273344,3.31648475,33872.0,33871.0,0.00349922]
["bitfinex-derivatives","BTCF0:USTF0",1625540273544,3.25748475,33872.0,33871.0,0.00349922]
["bitfinex-derivatives","BTCF0:USTF0",1625540273644,3.25748475,33872.0,33871.0,0.6922672]
["bitfinex-derivatives","BTCF0:USTF0",1625540273943,2.03823783,33872.0,33871.0,0.6922672]
["bitfinex-derivatives","BTCF0:USTF0",1625540275646,1.98123783,33872.0,33871.0,0.7512672]
["bitfinex-derivatives","BTCF0:USTF0",1625540275954,1.98123783,33872.0,33871.0,1.78303387]
["bitfinex-derivatives","BTCF0:USTF0",1625540276502,0.9368752,33872.0,33871.0,1.78303387]
["bitfinex-derivatives","BTCF0:USTF0",1625540276701,0.9368752,33872.0,33871.0,2.03951387]
["bitfinex-derivatives","BTCF0:USTF0",1625540277155,0.24057544,33872.0,33871.0,4.61650322]
["bitfinex-derivatives","BTCF0:USTF0",1625540277405,0.52287327,33873.0,33871.0,4.85707866]
["bitfinex-derivatives","BTCF0:USTF0",1625540277503,0.58187327,33873.0,33871.0,4.85707866]
["bitfinex-derivatives","BTCF0:USTF0",1625540277856,0.58187327,33873.0,33872.0,0.00349864]
["bitfinex-derivatives","BTCF0:USTF0",1625540277956,0.58187327,33873.0,33872.0,0.06249864]
["bitfinex-derivatives","BTCF0:USTF0",1625540278206,0.58187327,33873.0,33872.0,2.98278045]
["bitfinex-derivatives","BTCF0:USTF0",1625540278357,0.58187327,33873.0,33872.0,2.97928181]
["bitfinex-derivatives","BTCF0:USTF0",1625540279306,0.40752412,33873.0,33872.0,2.97928181]
["bitfinex-derivatives","BTCF0:USTF0",1625540279411,0.34852412,33873.0,33872.0,2.97928181]
["bitfinex-derivatives","BTCF0:USTF0",1625540279656,0.5228734,33873.0,33872.0,2.97928181]
["bitfinex-derivatives","BTCF0:USTF0",1625540280409,0.059,33873.0,33872.0,2.97928181]
["bitfinex-derivatives","BTCF0:USTF0",1625540280708,0.059,33873.0,33872.0,2.92028181]
["bitfinex-derivatives","BTCF0:USTF0",1625540281411,0.99646126,33873.0,33872.0,2.92028181]
["bitfinex-derivatives","BTCF0:USTF0",1625540282009,0.99646126,33873.0,33872.0,1.71781283]
["bitfinex-derivatives","BTCF0:USTF0",1625540283310,0.99646126,33873.0,33872.0,1.77681283]
["bitfinex-derivatives","BTCF0:USTF0",1625540286769,0.99646126,33873.0,33872.0,2.97956771]
["bitfinex-derivatives","BTCF0:USTF0",1625540287224,0.99646126,33873.0,33872.0,1.77681283]
["bitfinex-derivatives","BTCF0:USTF0",1625540293833,0.99646126,33873.0,33872.0,2.9778634]
["bitfinex-derivatives","BTCF0:USTF0",1625540295586,2.04222873,33873.0,33872.0,2.9778634]
["bitfinex-derivatives","BTCF0:USTF0",1625540296889,0.99646126,33873.0,33872.0,2.9778634]
["bitfinex-derivatives","BTCF0:USTF0",1625540297188,2.04232241,33873.0,33872.0,2.9778634]
["bitfinex-derivatives","BTCF0:USTF0",1625540299643,0.99646126,33873.0,33872.0,2.9778634]
["bitfinex-derivatives","BTCF0:USTF0",1625540301596,2.56605091,33873.0,33872.0,3.4924882]
["bitfinex-derivatives","BTCF0:USTF0",1625540305301,2.56605091,33873.0,33872.0,3.7877582]
["bitfinex-derivatives","BTCF0:USTF0",1625540305501,2.56605091,33873.0,33872.0,3.79650448]
["bitfinex-derivatives","BTCF0:USTF0",1625540305702,2.56605091,33873.0,33872.0,5.16897503]
["bitfinex-derivatives","BTCF0:USTF0",1625540306206,1.51971593,33873.0,33872.0,5.16897503]
["bitfinex-derivatives","BTCF0:USTF0",1625540306856,1.51971593,33873.0,33872.0,5.16022875]
["bitfinex-derivatives","BTCF0:USTF0",1625540309409,2.56699093,33873.0,33872.0,5.16022875]
["bitfinex-derivatives","BTCF0:USTF0",1625540313066,2.56699093,33873.0,33872.0,5.17165088]
["bitfinex-derivatives","BTCF0:USTF0",1625540313619,2.56699093,33873.0,33872.0,5.16022875]
["bitfinex-derivatives","BTCF0:USTF0",1625540313816,2.56699093,33873.0,33872.0,5.17165061]
["bitfinex-derivatives","BTCF0:USTF0",1625540314016,2.56699093,33873.0,33872.0,5.16022875]
["bitfinex-derivatives","BTCF0:USTF0",1625540314169,2.56699093,33873.0,33872.0,5.1716425]
["bitfinex-derivatives","BTCF0:USTF0",1625540314368,2.56699093,33873.0,33872.0,5.1803889]
["bitfinex-derivatives","BTCF0:USTF0",1625540315019,2.32641549,33873.0,33872.0,5.1803889]
["bitfinex-derivatives","BTCF0:USTF0",1625540315119,2.26741549,33873.0,33872.0,5.1803889]
["bitfinex-derivatives","BTCF0:USTF0",1625540315422,0.52325467,33873.0,33872.0,6.72136879]
["bitfinex-derivatives","BTCF0:USTF0",1625540315520,0.52325467,33873.0,33872.0,7.02094423]
["bitfinex-derivatives","BTCF0:USTF0",1625540315771,0.52416335,33875.0,33872.0,7.02094423]
["bitfinex-derivatives","BTCF0:USTF0",1625540316072,0.52416335,33875.0,33873.0,0.01136581]
["bitfinex-derivatives","BTCF0:USTF0",1625540316173,0.52416335,33875.0,33873.0,0.07036581]
["bitfinex-derivatives","BTCF0:USTF0",1625540316276,0.52416335,33875.0,33873.0,0.14160916]
["bitfinex-derivatives","BTCF0:USTF0",1625540316375,0.52416335,33875.0,33874.0,6.3225062]
["bitfinex-derivatives","BTCF0:USTF0",1625540316473,0.52416335,33875.0,33874.0,6.40511248]
["bitfinex-derivatives","BTCF0:USTF0",1625540316573,0.52416335,33875.0,33874.0,6.46411248]
["bitfinex-derivatives","BTCF0:USTF0",1625540316675,0.52414472,33876.0,33874.0,6.46411248]
["bitfinex-derivatives","BTCF0:USTF0",1625540316775,0.52414472,33876.0,33874.0,6.91299477]
["bitfinex-derivatives","BTCF0:USTF0",1625540316875,0.52414472,33876.0,33875.0,0.01135052]
["bitfinex-derivatives","BTCF0:USTF0",1625540317074,0.52414472,33876.0,33875.0,0.14159264]
["bitfinex-derivatives","BTCF0:USTF0",1625540317276,0.17476528,33878.0,33875.0,6.45588914]
["bitfinex-derivatives","BTCF0:USTF0",1625540317474,0.17476528,33878.0,33876.0,0.01133802]
["bitfinex-derivatives","BTCF0:USTF0",1625540317575,0.17476528,33878.0,33877.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625540317677,0.17476528,33878.0,33877.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625540317776,0.52377207,33880.0,33877.0,6.91793742]
["bitfinex-derivatives","BTCF0:USTF0",1625540318025,0.52377207,33880.0,33878.0,0.01133683]
["bitfinex-derivatives","BTCF0:USTF0",1625540318126,0.52377207,33880.0,33878.0,0.13283448]
["bitfinex-derivatives","BTCF0:USTF0",1625540318327,0.17464885,33880.0,33879.0,6.31034319]
["bitfinex-derivatives","BTCF0:USTF0",1625540318427,0.17464885,33880.0,33879.0,6.64528829]
["bitfinex-derivatives","BTCF0:USTF0",1625540319030,0.52374725,33881.0,33879.0,6.64528829]
["bitfinex-derivatives","BTCF0:USTF0",1625540319130,0.52374725,33881.0,33880.0,0.01133217]
["bitfinex-derivatives","BTCF0:USTF0",1625540319230,0.52374725,33881.0,33880.0,0.07033217]
["bitfinex-derivatives","BTCF0:USTF0",1625540319331,0.52374725,33881.0,33880.0,0.12933217]
["bitfinex-derivatives","BTCF0:USTF0",1625540319431,0.52374725,33881.0,33880.0,0.13282976]
["bitfinex-derivatives","BTCF0:USTF0",1625540319534,0.52339223,33882.0,33880.0,4.90122224]
["bitfinex-derivatives","BTCF0:USTF0",1625540319633,0.52339223,33882.0,33881.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625540319732,0.52339223,33882.0,33881.0,0.61047788]
["bitfinex-derivatives","BTCF0:USTF0",1625540319833,0.52339223,33882.0,33881.0,0.55147788]
["bitfinex-derivatives","BTCF0:USTF0",1625540319933,0.52339223,33882.0,33881.0,0.55497545]
["bitfinex-derivatives","BTCF0:USTF0",1625540320383,0.52339223,33882.0,33881.0,5.32378949]
["bitfinex-derivatives","BTCF0:USTF0",1625540320485,0.52339223,33882.0,33881.0,5.31246249]
["bitfinex-derivatives","BTCF0:USTF0",1625540321540,0.17452219,33882.0,33881.0,5.31246249]
["bitfinex-derivatives","BTCF0:USTF0",1625540323392,0.52306057,33883.0,33881.0,5.31246249]
["bitfinex-derivatives","BTCF0:USTF0",1625540323693,0.52306057,33883.0,33882.0,0.00349749]
["bitfinex-derivatives","BTCF0:USTF0",1625540323894,0.52306057,33883.0,33882.0,0.06249749]
["bitfinex-derivatives","BTCF0:USTF0",1625540323996,0.52306057,33883.0,33882.0,3.46650527]
["bitfinex-derivatives","BTCF0:USTF0",1625540327555,0.58006057,33883.0,33882.0,3.46650527]
["bitfinex-derivatives","BTCF0:USTF0",1625540328408,0.92822213,33883.0,33882.0,3.46650527]
["bitfinex-derivatives","BTCF0:USTF0",1625540328710,0.57953014,33883.0,33882.0,2.27510255]
["bitfinex-derivatives","BTCF0:USTF0",1625540328809,0.90130014,33883.0,33882.0,2.27510255]
["bitfinex-derivatives","BTCF0:USTF0",1625540329060,1.48198652,33883.0,33882.0,2.27510255]
["bitfinex-derivatives","BTCF0:USTF0",1625540329160,1.54098652,33883.0,33882.0,2.27510255]
["bitfinex-derivatives","BTCF0:USTF0",1625540329260,1.48198652,33883.0,33882.0,2.27510255]
["bitfinex-derivatives","BTCF0:USTF0",1625540329464,0.78530014,33883.0,33882.0,2.27510255]
["bitfinex-derivatives","BTCF0:USTF0",1625540329762,1.19072371,33883.0,33882.0,3.46842021]
["bitfinex-derivatives","BTCF0:USTF0",1625540329912,1.13372371,33883.0,33882.0,3.46842021]
["bitfinex-derivatives","BTCF0:USTF0",1625540330213,0.78530014,33883.0,33882.0,2.27510255]
["bitfinex-derivatives","BTCF0:USTF0",1625540330313,0.84230014,33883.0,33882.0,2.27510255]
["bitfinex-derivatives","BTCF0:USTF0",1625540330764,1.53897799,33883.0,33882.0,2.27510255]
["bitfinex-derivatives","BTCF0:USTF0",1625540331214,1.48197799,33883.0,33882.0,2.27510297]
["bitfinex-derivatives","BTCF0:USTF0",1625540332568,0.52253014,33883.0,33882.0,2.27510297]
["bitfinex-derivatives","BTCF0:USTF0",1625540332668,0.52253014,33883.0,33882.0,2.52033297]
["bitfinex-derivatives","BTCF0:USTF0",1625540332919,0.52269973,33884.0,33882.0,3.71250923]
["bitfinex-derivatives","BTCF0:USTF0",1625540333219,0.52269973,33884.0,33883.0,1.5329523]
["bitfinex-derivatives","BTCF0:USTF0",1625540333320,0.52269973,33884.0,33883.0,3.40656066]
["bitfinex-derivatives","BTCF0:USTF0",1625540333421,0.52269973,33884.0,33883.0,3.4690582]
["bitfinex-derivatives","BTCF0:USTF0",1625540335931,0.87084841,33884.0,33883.0,2.27676197]
["bitfinex-derivatives","BTCF0:USTF0",1625540336282,0.52267105,33884.0,33883.0,3.46886475]
["bitfinex-derivatives","BTCF0:USTF0",1625540337838,0.87080859,33884.0,33883.0,2.27676197]
["bitfinex-derivatives","BTCF0:USTF0",1625540338439,0.52264801,33884.0,33883.0,3.46837546]
["bitfinex-derivatives","BTCF0:USTF0",1625540338991,0.17423956,33884.0,33883.0,3.46837546]
["bitfinex-derivatives","BTCF0:USTF0",1625540340347,0.52250216,33885.0,33883.0,3.46837546]
["bitfinex-derivatives","BTCF0:USTF0",1625540340746,0.52250216,33885.0,33884.0,0.00349745]
["bitfinex-derivatives","BTCF0:USTF0",1625540340846,0.87057365,33885.0,33884.0,2.27253206]
["bitfinex-derivatives","BTCF0:USTF0",1625540341548,0.92757365,33885.0,33884.0,2.27253206]
["bitfinex-derivatives","BTCF0:USTF0",1625540342352,0.5792803,33885.0,33884.0,2.27253206]
["bitfinex-derivatives","BTCF0:USTF0",1625540342753,1.27559137,33885.0,33884.0,1.25251609]
["bitfinex-derivatives","BTCF0:USTF0",1625540349578,1.27559137,33885.0,33884.0,2.2717056]
["bitfinex-derivatives","BTCF0:USTF0",1625540350578,1.27559137,33885.0,33884.0,1.25251609]
["bitfinex-derivatives","BTCF0:USTF0",1625540354991,2.32031679,33885.0,33884.0,1.25251609]
["bitfinex-derivatives","BTCF0:USTF0",1625540357497,2.32031679,33885.0,33884.0,2.27277806]
["bitfinex-derivatives","BTCF0:USTF0",1625540357897,2.32031679,33885.0,33884.0,2.21377806]
["bitfinex-derivatives","BTCF0:USTF0",1625540358101,2.37931679,33885.0,33884.0,1.19351609]
["bitfinex-derivatives","BTCF0:USTF0",1625540358499,3.59861707,33885.0,33884.0,0.00349745]
["bitfinex-derivatives","BTCF0:USTF0",1625540358901,4.99211302,33885.0,33884.0,0.00349745]
["bitfinex-derivatives","BTCF0:USTF0",1625540359805,5.23268846,33885.0,33884.0,0.00349745]
["bitfinex-derivatives","BTCF0:USTF0",1625540359905,5.23268846,33885.0,33883.0,0.00349801]
["bitfinex-derivatives","BTCF0:USTF0",1625540360206,5.23268846,33885.0,33884.0,0.00349803]
["bitfinex-derivatives","BTCF0:USTF0",1625540360409,5.23268846,33885.0,33883.0,0.00349803]
["bitfinex-derivatives","BTCF0:USTF0",1625540360607,4.878452,33884.0,33883.0,0.00349803]
["bitfinex-derivatives","BTCF0:USTF0",1625540360706,5.237932,33884.0,33883.0,0.00349803]
["bitfinex-derivatives","BTCF0:USTF0",1625540363564,5.237932,33884.0,33883.0,0.25908972]
["bitfinex-derivatives","BTCF0:USTF0",1625540364016,4.994452,33884.0,33883.0,0.5998378]
["bitfinex-derivatives","BTCF0:USTF0",1625540364369,3.60068323,33884.0,33883.0,1.19575955]
["bitfinex-derivatives","BTCF0:USTF0",1625540365467,3.60068323,33884.0,33883.0,2.21763212]
["bitfinex-derivatives","BTCF0:USTF0",1625540369472,4.99606877,33884.0,33883.0,2.21763212]
["bitfinex-derivatives","BTCF0:USTF0",1625540370974,4.99606877,33884.0,33883.0,1.19575955]
["bitfinex-derivatives","BTCF0:USTF0",1625540371577,4.99606877,33884.0,33883.0,2.22137843]
["bitfinex-derivatives","BTCF0:USTF0",1625540373130,4.93706877,33884.0,33883.0,2.28037843]
["bitfinex-derivatives","BTCF0:USTF0",1625540373281,4.93706877,33884.0,33883.0,3.47735504]
["bitfinex-derivatives","BTCF0:USTF0",1625540373931,3.54168323,33884.0,33883.0,3.47735504]
["bitfinex-derivatives","BTCF0:USTF0",1625540374532,3.54168323,33884.0,33883.0,4.84514507]
["bitfinex-derivatives","BTCF0:USTF0",1625540374833,3.48468323,33884.0,33883.0,5.17871507]
["bitfinex-derivatives","BTCF0:USTF0",1625540375235,3.48468323,33884.0,33883.0,5.19008476]
["bitfinex-derivatives","BTCF0:USTF0",1625540375583,2.26511378,33884.0,33883.0,5.19008476]
["bitfinex-derivatives","BTCF0:USTF0",1625540375883,2.26511378,33884.0,33883.0,5.4306602]
["bitfinex-derivatives","BTCF0:USTF0",1625540377086,2.26511378,33884.0,33883.0,5.4896602]
["bitfinex-derivatives","BTCF0:USTF0",1625540377186,2.26511378,33884.0,33883.0,5.4306602]
["bitfinex-derivatives","BTCF0:USTF0",1625540377287,2.26511378,33884.0,33883.0,5.4896602]
["bitfinex-derivatives","BTCF0:USTF0",1625540377387,2.26511378,33884.0,33883.0,5.4306602]
["bitfinex-derivatives","BTCF0:USTF0",1625540377791,2.26511378,33884.0,33883.0,5.4896602]
["bitfinex-derivatives","BTCF0:USTF0",1625540377937,1.21974365,33884.0,33883.0,5.4896602]
["bitfinex-derivatives","BTCF0:USTF0",1625540378038,1.21974365,33884.0,33883.0,5.4306602]
["bitfinex-derivatives","BTCF0:USTF0",1625540378137,1.21974365,33884.0,33883.0,5.4896602]
["bitfinex-derivatives","BTCF0:USTF0",1625540378240,1.21974365,33884.0,33883.0,5.4306602]
["bitfinex-derivatives","BTCF0:USTF0",1625540378387,1.21974365,33884.0,33883.0,6.96853835]
["bitfinex-derivatives","BTCF0:USTF0",1625540379591,1.21974365,33884.0,33883.0,5.4306602]
["bitfinex-derivatives","BTCF0:USTF0",1625540379891,1.75809909,33884.0,33883.0,5.0380902]
["bitfinex-derivatives","BTCF0:USTF0",1625540379990,1.75809909,33884.0,33883.0,5.02672051]
["bitfinex-derivatives","BTCF0:USTF0",1625540380394,7.01169909,33884.0,33883.0,5.02672051]
["bitfinex-derivatives","BTCF0:USTF0",1625540380592,10.67869637,33884.0,33883.0,3.65893048]
["bitfinex-derivatives","BTCF0:USTF0",1625540381093,10.73769637,33884.0,33883.0,3.65893048]
["bitfinex-derivatives","BTCF0:USTF0",1625540381295,10.73769637,33884.0,33883.0,2.46195387]
["bitfinex-derivatives","BTCF0:USTF0",1625540382898,10.73769637,33884.0,33883.0,3.66010984]
["bitfinex-derivatives","BTCF0:USTF0",1625540385808,10.73769637,33884.0,33883.0,2.46195387]
["bitfinex-derivatives","BTCF0:USTF0",1625540386709,5.48409637,33884.0,33883.0,2.46195387]
["bitfinex-derivatives","BTCF0:USTF0",1625540387912,5.48409637,33884.0,33883.0,2.22137843]
["bitfinex-derivatives","BTCF0:USTF0",1625540391671,5.48409637,33884.0,33883.0,3.4215969]
["bitfinex-derivatives","BTCF0:USTF0",1625540391921,5.48409637,33884.0,33883.0,3.4805969]
["bitfinex-derivatives","BTCF0:USTF0",1625540397133,4.08716997,33884.0,33883.0,4.85053457]
["bitfinex-derivatives","BTCF0:USTF0",1625540402137,5.48423876,33884.0,33883.0,3.4215969]
["bitfinex-derivatives","BTCF0:USTF0",1625540402891,5.48423876,33884.0,33883.0,2.22137843]
["bitfinex-derivatives","BTCF0:USTF0",1625540404849,5.48423876,33884.0,33883.0,2.2178804]
["bitfinex-derivatives","BTCF0:USTF0",1625540405148,5.48423876,33884.0,33883.0,2.22137826]
["bitfinex-derivatives","BTCF0:USTF0",1625540411612,5.42523876,33884.0,33883.0,2.22137826]
["bitfinex-derivatives","BTCF0:USTF0",1625540412116,4.02816997,33884.0,33883.0,4.79178405]
["bitfinex-derivatives","BTCF0:USTF0",1625540412314,3.97116997,33884.0,33883.0,4.79178405]
["bitfinex-derivatives","BTCF0:USTF0",1625540414573,4.08716997,33884.0,33883.0,4.79178405]
["bitfinex-derivatives","BTCF0:USTF0",1625540415124,4.08716997,33884.0,33883.0,3.42090096]
["bitfinex-derivatives","BTCF0:USTF0",1625540415125,9.39998327,33884.0,33883.0,3.42090096]
["bitfinex-derivatives","BTCF0:USTF0",1625540415476,9.39998327,33884.0,33883.0,2.22137826]
["bitfinex-derivatives","BTCF0:USTF0",1625540417733,5.48418327,33884.0,33883.0,2.22137826]
["bitfinex-derivatives","BTCF0:USTF0",1625540419538,5.54318327,33884.0,33883.0,2.22137826]
["bitfinex-derivatives","BTCF0:USTF0",1625540420040,5.55895924,33884.0,33883.0,2.22137826]
["bitfinex-derivatives","BTCF0:USTF0",1625540420139,5.79953468,33884.0,33883.0,2.22137826]
["bitfinex-derivatives","BTCF0:USTF0",1625540420439,5.79953468,33884.0,33883.0,1.02911674]
["bitfinex-derivatives","BTCF0:USTF0",1625540420538,7.37155727,33884.0,33883.0,0.00349786]
["bitfinex-derivatives","BTCF0:USTF0",1625540420840,7.2967813,33884.0,33883.0,0.00349786]
["bitfinex-derivatives","BTCF0:USTF0",1625540421043,7.2377813,33884.0,33883.0,0.00349786]
["bitfinex-derivatives","BTCF0:USTF0",1625540421142,7.2967813,33884.0,33883.0,0.00349786]
["bitfinex-derivatives","BTCF0:USTF0",1625540421393,7.2967813,33884.0,33883.0,2.24118058]
["bitfinex-derivatives","BTCF0:USTF0",1625540421643,7.3557813,33884.0,33883.0,2.24118058]
["bitfinex-derivatives","BTCF0:USTF0",1625540421742,7.3557813,33884.0,33883.0,1.20840394]
["bitfinex-derivatives","BTCF0:USTF0",1625540422044,7.3557813,33884.0,33883.0,1.55289109]
["bitfinex-derivatives","BTCF0:USTF0",1625540422144,7.3557813,33884.0,33883.0,0.86437333]
["bitfinex-derivatives","BTCF0:USTF0",1625540422745,7.37155666,33884.0,33883.0,0.86437333]
["bitfinex-derivatives","BTCF0:USTF0",1625540422947,7.37155666,33884.0,33883.0,0.08952084]
["bitfinex-derivatives","BTCF0:USTF0",1625540423296,7.3557813,33884.0,33883.0,0.08952084]
["bitfinex-derivatives","BTCF0:USTF0",1625540423546,7.3557813,33884.0,33883.0,0.60567092]
["bitfinex-derivatives","BTCF0:USTF0",1625540423899,7.3557813,33884.0,33883.0,0.08952084]
["bitfinex-derivatives","BTCF0:USTF0",1625540424149,7.4437813,33884.0,33883.0,0.08952084]
["bitfinex-derivatives","BTCF0:USTF0",1625540424351,7.4437813,33884.0,33883.0,0.00349786]
["bitfinex-derivatives","BTCF0:USTF0",1625540424449,7.3557813,33884.0,33883.0,0.00349786]
["bitfinex-derivatives","BTCF0:USTF0",1625540424601,7.3557813,33884.0,33881.0,0.34413343]
["bitfinex-derivatives","BTCF0:USTF0",1625540424704,7.3557813,33884.0,33880.0,0.68826686]
["bitfinex-derivatives","BTCF0:USTF0",1625540424802,7.3557813,33884.0,33881.0,0.2581294]
["bitfinex-derivatives","BTCF0:USTF0",1625540424903,7.37155702,33884.0,33881.0,0.2581294]
["bitfinex-derivatives","BTCF0:USTF0",1625540425104,7.3557813,33884.0,33881.0,0.2581294]
["bitfinex-derivatives","BTCF0:USTF0",1625540425204,7.3557813,33884.0,33879.0,0.68834507]
["bitfinex-derivatives","BTCF0:USTF0",1625540425304,0.057,33881.0,33879.0,0.68834507]
["bitfinex-derivatives","BTCF0:USTF0",1625540425406,0.116,33881.0,33880.0,0.00349849]
["bitfinex-derivatives","BTCF0:USTF0",1625540425503,0.175,33881.0,33880.0,0.00349849]
["bitfinex-derivatives","BTCF0:USTF0",1625540425605,6.11052434,33881.0,33880.0,0.00349849]
["bitfinex-derivatives","BTCF0:USTF0",1625540425905,6.11052434,33881.0,33877.0,0.68802393]
["bitfinex-derivatives","BTCF0:USTF0",1625540425906,6.11052434,33881.0,33878.0,0.00349851]
["bitfinex-derivatives","BTCF0:USTF0",1625540426105,6.11052434,33881.0,33877.0,2.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625540426208,0.48115088,33878.0,33877.0,2.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625540426307,0.59715088,33878.0,33877.0,2.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625540426407,0.65615088,33878.0,33877.0,2.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625540426506,0.65615088,33878.0,33877.0,0.00352104]
["bitfinex-derivatives","BTCF0:USTF0",1625540426608,0.65615088,33878.0,33877.0,0.0034986]
["bitfinex-derivatives","BTCF0:USTF0",1625540426909,5.89365182,33878.0,33877.0,0.0034986]
["bitfinex-derivatives","BTCF0:USTF0",1625540427007,5.89365182,33878.0,33875.0,0.00349876]
["bitfinex-derivatives","BTCF0:USTF0",1625540427207,5.89365182,33878.0,33877.0,0.00349882]
["bitfinex-derivatives","BTCF0:USTF0",1625540427307,5.98085182,33878.0,33877.0,0.00349882]
["bitfinex-derivatives","BTCF0:USTF0",1625540427408,0.74335088,33878.0,33877.0,0.00349882]
["bitfinex-derivatives","BTCF0:USTF0",1625540427508,0.74335088,33878.0,33873.0,0.00349882]
["bitfinex-derivatives","BTCF0:USTF0",1625540427809,5.97705352,33878.0,33873.0,0.00349882]
["bitfinex-derivatives","BTCF0:USTF0",1625540427911,5.88985352,33878.0,33873.0,0.00349882]
["bitfinex-derivatives","BTCF0:USTF0",1625540428012,5.88985352,33878.0,33872.0,0.00349877]
["bitfinex-derivatives","BTCF0:USTF0",1625540428160,0.48115088,33873.0,33872.0,0.00349877]
["bitfinex-derivatives","BTCF0:USTF0",1625540428261,0.86443088,33873.0,33872.0,0.00349877]
["bitfinex-derivatives","BTCF0:USTF0",1625540428509,4.52801644,33873.0,33872.0,0.00349877]
["bitfinex-derivatives","BTCF0:USTF0",1625540428611,4.52801644,33873.0,33871.0,1.03669253]
["bitfinex-derivatives","BTCF0:USTF0",1625540428810,3.66357541,33872.0,33871.0,1.03319381]
["bitfinex-derivatives","BTCF0:USTF0",1625540428912,7.61747541,33872.0,33871.0,1.03319381]
["bitfinex-derivatives","BTCF0:USTF0",1625540429110,7.61747541,33872.0,33871.0,1.03669251]
["bitfinex-derivatives","BTCF0:USTF0",1625540429665,6.22185255,33872.0,33871.0,0.0034987]
["bitfinex-derivatives","BTCF0:USTF0",1625540429761,6.31155255,33872.0,33871.0,0.0034987]
["bitfinex-derivatives","BTCF0:USTF0",1625540430212,6.22185255,33872.0,33871.0,0.0034987]
["bitfinex-derivatives","BTCF0:USTF0",1625540430911,6.28085255,33872.0,33871.0,0.0034987]
["bitfinex-derivatives","BTCF0:USTF0",1625540431366,6.28085255,33872.0,33869.0,0.24039889]
["bitfinex-derivatives","BTCF0:USTF0",1625540431466,6.28085255,33872.0,33864.0,1.54965756]
["bitfinex-derivatives","BTCF0:USTF0",1625540431467,7.67585035,33872.0,33868.0,1.03362494]
["bitfinex-derivatives","BTCF0:USTF0",1625540431813,7.67585035,33872.0,33869.0,0.00349939]
["bitfinex-derivatives","BTCF0:USTF0",1625540432116,1.56811253,33871.0,33869.0,0.00349939]
["bitfinex-derivatives","BTCF0:USTF0",1625540432217,0.53815088,33870.0,33869.0,0.00349939]
["bitfinex-derivatives","BTCF0:USTF0",1625540432316,0.65615088,33870.0,33869.0,0.00349939]
["bitfinex-derivatives","BTCF0:USTF0",1625540432665,0.65615088,33870.0,33860.0,1.61856492]
["bitfinex-derivatives","BTCF0:USTF0",1625540432666,2.04998735,33870.0,33861.0,0.00349954]
["bitfinex-derivatives","BTCF0:USTF0",1625540432966,2.04998735,33870.0,33860.0,1.37798948]
["bitfinex-derivatives","BTCF0:USTF0",1625540433068,1.39384128,33867.0,33859.0,1.37830996]
["bitfinex-derivatives","BTCF0:USTF0",1625540433165,0.057,33866.0,33862.0,0.0034997]
["bitfinex-derivatives","BTCF0:USTF0",1625540433269,0.43069,33866.0,33862.0,0.0034997]
["bitfinex-derivatives","BTCF0:USTF0",1625540433416,0.43069,33866.0,33860.0,0.0034997]
["bitfinex-derivatives","BTCF0:USTF0",1625540433517,1.82455872,33866.0,33862.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625540433968,1.82455872,33866.0,33863.0,0.00349958]
["bitfinex-derivatives","BTCF0:USTF0",1625540434270,0.53815088,33864.0,33863.0,0.00349958]
["bitfinex-derivatives","BTCF0:USTF0",1625540434367,0.59715088,33864.0,33863.0,0.00349958]
["bitfinex-derivatives","BTCF0:USTF0",1625540434521,0.59715088,33864.0,33860.0,0.00349958]
["bitfinex-derivatives","BTCF0:USTF0",1625540434721,0.59715088,33864.0,33860.0,0.06249958]
["bitfinex-derivatives","BTCF0:USTF0",1625540434819,0.59715088,33864.0,33863.0,0.00349958]
["bitfinex-derivatives","BTCF0:USTF0",1625540435020,0.59715088,33864.0,33861.0,0.00349958]
["bitfinex-derivatives","BTCF0:USTF0",1625540435120,0.59715088,33864.0,33861.0,0.06249958]
["bitfinex-derivatives","BTCF0:USTF0",1625540435321,0.59715088,33864.0,33861.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625540435625,0.59715088,33864.0,33862.0,0.06249955]
["bitfinex-derivatives","BTCF0:USTF0",1625540436130,0.59715088,33864.0,33863.0,0.00349952]
["bitfinex-derivatives","BTCF0:USTF0",1625540436578,0.59715088,33864.0,33861.0,0.00349952]
["bitfinex-derivatives","BTCF0:USTF0",1625540436678,0.59715088,33864.0,33861.0,0.06249952]
["bitfinex-derivatives","BTCF0:USTF0",1625540437128,0.59715088,33864.0,33862.0,0.00349957]
["bitfinex-derivatives","BTCF0:USTF0",1625540437730,0.59715088,33864.0,33860.0,0.00349966]
["bitfinex-derivatives","BTCF0:USTF0",1625540437934,0.59715088,33864.0,33859.0,0.00349971]
["bitfinex-derivatives","BTCF0:USTF0",1625540438283,0.19257945,33860.0,33859.0,0.00349971]
["bitfinex-derivatives","BTCF0:USTF0",1625540438381,0.25157945,33860.0,33859.0,0.00349971]
["bitfinex-derivatives","BTCF0:USTF0",1625540439182,4.93607945,33860.0,33857.0,0.00349977]
["bitfinex-derivatives","BTCF0:USTF0",1625540439283,4.93607945,33860.0,33857.0,0.06249977]
["bitfinex-derivatives","BTCF0:USTF0",1625540439484,4.93607945,33860.0,33859.0,0.00349986]
["bitfinex-derivatives","BTCF0:USTF0",1625540439739,4.93607945,33860.0,33858.0,0.0034998]
["bitfinex-derivatives","BTCF0:USTF0",1625540439938,4.93607945,33860.0,33856.0,0.00349982]
["bitfinex-derivatives","BTCF0:USTF0",1625540440137,4.93607945,33860.0,33856.0,0.06249982]
["bitfinex-derivatives","BTCF0:USTF0",1625540440237,0.24057544,33857.0,33856.0,0.06249982]
["bitfinex-derivatives","BTCF0:USTF0",1625540440337,0.52089544,33857.0,33856.0,0.06249982]
["bitfinex-derivatives","BTCF0:USTF0",1625540440491,0.52089544,33857.0,33856.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625540440739,0.52089544,33857.0,33856.0,0.06249984]
["bitfinex-derivatives","BTCF0:USTF0",1625540445302,0.29757544,33857.0,33856.0,0.06249984]
["bitfinex-derivatives","BTCF0:USTF0",1625540445400,0.24057544,33857.0,33856.0,0.31164984]
["bitfinex-derivatives","BTCF0:USTF0",1625540446054,0.24057544,33857.0,33856.0,1.68588827]
["bitfinex-derivatives","BTCF0:USTF0",1625540446855,0.24057544,33857.0,33856.0,1.69730201]
["bitfinex-derivatives","BTCF0:USTF0",1625540448559,0.24057544,33864.0,33856.0,1.69730201]
["bitfinex-derivatives","BTCF0:USTF0",1625540448659,0.059,33864.0,33857.0,0.01140109]
["bitfinex-derivatives","BTCF0:USTF0",1625540448758,0.057,33869.0,33857.0,0.01140109]
["bitfinex-derivatives","BTCF0:USTF0",1625540448858,0.9249,33872.0,33857.0,0.12940109]
["bitfinex-derivatives","BTCF0:USTF0",1625540449009,0.9249,33872.0,33858.0,0.00349917]
["bitfinex-derivatives","BTCF0:USTF0",1625540449159,0.9249,33872.0,33862.0,1.37096596]
["bitfinex-derivatives","BTCF0:USTF0",1625540449259,0.9249,33872.0,33863.0,0.01138083]
["bitfinex-derivatives","BTCF0:USTF0",1625540449359,0.9249,33872.0,33863.0,0.44130083]
["bitfinex-derivatives","BTCF0:USTF0",1625540449459,0.9249,33872.0,33863.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1625540449560,0.9249,33872.0,33864.0,1.37355135]
["bitfinex-derivatives","BTCF0:USTF0",1625540449761,0.9249,33872.0,33864.0,1.43255135]
["bitfinex-derivatives","BTCF0:USTF0",1625540450110,0.9249,33872.0,33865.0,0.00349917]
["bitfinex-derivatives","BTCF0:USTF0",1625540450210,0.9249,33872.0,33865.0,0.06249917]
["bitfinex-derivatives","BTCF0:USTF0",1625540450410,0.9249,33872.0,33870.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625540450512,1.0437,33871.0,33870.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625540450861,1.0437,33871.0,33870.0,0.72522555]
["bitfinex-derivatives","BTCF0:USTF0",1625540453670,1.1617,33871.0,33870.0,0.72522555]
["bitfinex-derivatives","BTCF0:USTF0",1625540455476,1.1617,33871.0,33870.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625540455575,1.41623,33871.0,33870.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625540455675,1.41623,33871.0,33870.0,0.72522565]
["bitfinex-derivatives","BTCF0:USTF0",1625540456580,1.41623,33871.0,33861.0,1.20131754]
["bitfinex-derivatives","BTCF0:USTF0",1625540456781,2.63228129,33871.0,33860.0,1.20194541]
["bitfinex-derivatives","BTCF0:USTF0",1625540457033,1.38992847,33868.0,33860.0,1.20194541]
["bitfinex-derivatives","BTCF0:USTF0",1625540457132,1.21620913,33866.0,33862.0,0.00349986]
["bitfinex-derivatives","BTCF0:USTF0",1625540457231,0.057,33865.0,33862.0,0.00349986]
["bitfinex-derivatives","BTCF0:USTF0",1625540457331,0.116,33865.0,33856.0,0.00350004]
["bitfinex-derivatives","BTCF0:USTF0",1625540457431,4.7578,33857.0,33856.0,0.00350004]
["bitfinex-derivatives","BTCF0:USTF0",1625540457533,4.7578,33857.0,33856.0,0.06250004]
["bitfinex-derivatives","BTCF0:USTF0",1625540457534,5.11412,33857.0,33856.0,0.06250004]
["bitfinex-derivatives","BTCF0:USTF0",1625540458382,5.11412,33857.0,33856.0,0.30307548]
["bitfinex-derivatives","BTCF0:USTF0",1625540463991,4.8738,33857.0,33856.0,0.30307548]
["bitfinex-derivatives","BTCF0:USTF0",1625540467350,4.8148,33857.0,33856.0,0.30307548]
["bitfinex-derivatives","BTCF0:USTF0",1625540468554,0.057,33857.0,33856.0,0.30307548]
["bitfinex-derivatives","BTCF0:USTF0",1625540468656,0.057,33861.0,33856.0,0.30307548]
["bitfinex-derivatives","BTCF0:USTF0",1625540468854,1.04223072,33862.0,33856.0,0.36207548]
["bitfinex-derivatives","BTCF0:USTF0",1625540469056,1.04223072,33862.0,33857.0,0.00350009]
["bitfinex-derivatives","BTCF0:USTF0",1625540469157,1.04223072,33862.0,33857.0,0.12150009]
["bitfinex-derivatives","BTCF0:USTF0",1625540469358,1.04219124,33865.0,33857.0,1.15210816]
["bitfinex-derivatives","BTCF0:USTF0",1625540469557,1.04219124,33865.0,33858.0,0.00350003]
["bitfinex-derivatives","BTCF0:USTF0",1625540469657,1.04219124,33865.0,33858.0,0.12150003]
["bitfinex-derivatives","BTCF0:USTF0",1625540469808,1.04219124,33865.0,33858.0,0.06250003]
["bitfinex-derivatives","BTCF0:USTF0",1625540469909,1.04219124,33865.0,33858.0,1.09494415]
["bitfinex-derivatives","BTCF0:USTF0",1625540470009,1.04219124,33865.0,33858.0,1.15394415]
["bitfinex-derivatives","BTCF0:USTF0",1625540470108,1.04219124,33865.0,33859.0,0.00349998]
["bitfinex-derivatives","BTCF0:USTF0",1625540470209,1.04219124,33865.0,33859.0,0.06249998]
["bitfinex-derivatives","BTCF0:USTF0",1625540470309,1.04219124,33865.0,33859.0,0.12149998]
["bitfinex-derivatives","BTCF0:USTF0",1625540470511,1.09930382,33866.0,33864.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625540470711,1.09930382,33866.0,33864.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625540470862,1.09930382,33866.0,33865.0,0.00349993]
["bitfinex-derivatives","BTCF0:USTF0",1625540471062,1.09930382,33866.0,33865.0,0.06249993]
["bitfinex-derivatives","BTCF0:USTF0",1625540471916,1.04230382,33866.0,33865.0,0.06249993]
["bitfinex-derivatives","BTCF0:USTF0",1625540472215,1.04230382,33866.0,33865.0,0.12149993]
["bitfinex-derivatives","BTCF0:USTF0",1625540472522,1.04249981,33870.0,33865.0,0.36207537]
["bitfinex-derivatives","BTCF0:USTF0",1625540472865,1.04249981,33870.0,33866.0,0.00349941]
["bitfinex-derivatives","BTCF0:USTF0",1625540472964,1.04249981,33870.0,33866.0,0.06249941]
["bitfinex-derivatives","BTCF0:USTF0",1625540473069,0.9867,33871.0,33866.0,0.06249941]
["bitfinex-derivatives","BTCF0:USTF0",1625540473070,2.02925954,33871.0,33866.0,0.06249941]
["bitfinex-derivatives","BTCF0:USTF0",1625540473316,2.02925954,33871.0,33867.0,0.00349941]
["bitfinex-derivatives","BTCF0:USTF0",1625540473420,2.02925954,33871.0,33867.0,0.06249941]
["bitfinex-derivatives","BTCF0:USTF0",1625540473617,1.04306744,33870.0,33867.0,0.06249941]
["bitfinex-derivatives","BTCF0:USTF0",1625540473918,1.04306744,33870.0,33868.0,0.00349938]
["bitfinex-derivatives","BTCF0:USTF0",1625540474417,1.04306744,33870.0,33866.0,0.00349938]
["bitfinex-derivatives","BTCF0:USTF0",1625540474521,1.04306744,33870.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540474618,1.10006744,33870.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540474919,1.15906744,33870.0,33869.0,0.24407495]
["bitfinex-derivatives","BTCF0:USTF0",1625540475118,3.76721295,33870.0,33869.0,0.24407495]
["bitfinex-derivatives","BTCF0:USTF0",1625540484093,3.70821295,33870.0,33869.0,0.24407495]
["bitfinex-derivatives","BTCF0:USTF0",1625540484192,3.76721295,33870.0,33869.0,0.24407495]
["bitfinex-derivatives","BTCF0:USTF0",1625540484342,3.70821295,33870.0,33869.0,0.24407495]
["bitfinex-derivatives","BTCF0:USTF0",1625540484440,3.76721295,33870.0,33869.0,0.24407495]
["bitfinex-derivatives","BTCF0:USTF0",1625540485044,3.71021295,33870.0,33869.0,0.24407495]
["bitfinex-derivatives","BTCF0:USTF0",1625540485143,3.65121295,33870.0,33869.0,0.24407495]
["bitfinex-derivatives","BTCF0:USTF0",1625540486097,3.71021295,33870.0,33869.0,0.24407495]
["bitfinex-derivatives","BTCF0:USTF0",1625540486198,3.65121295,33870.0,33869.0,0.24407495]
["bitfinex-derivatives","BTCF0:USTF0",1625540486600,4.34888811,33870.0,33869.0,0.24407495]
["bitfinex-derivatives","BTCF0:USTF0",1625540489008,4.40788811,33870.0,33869.0,0.24407495]
["bitfinex-derivatives","BTCF0:USTF0",1625540489109,4.34888811,33870.0,33869.0,0.24407495]
["bitfinex-derivatives","BTCF0:USTF0",1625540489808,4.34888811,33870.0,33869.0,0.93307725]
["bitfinex-derivatives","BTCF0:USTF0",1625540490309,4.34888811,33870.0,33869.0,0.24407495]
["bitfinex-derivatives","BTCF0:USTF0",1625540490558,4.40788811,33870.0,33869.0,0.24407495]
["bitfinex-derivatives","BTCF0:USTF0",1625540490959,4.34888811,33870.0,33869.0,0.24407495]
["bitfinex-derivatives","BTCF0:USTF0",1625540491910,4.40788811,33870.0,33869.0,0.24407495]
["bitfinex-derivatives","BTCF0:USTF0",1625540492815,4.70292811,33870.0,33869.0,0.24407495]
["bitfinex-derivatives","BTCF0:USTF0",1625540493466,4.75992811,33870.0,33869.0,0.24407495]
["bitfinex-derivatives","BTCF0:USTF0",1625540495570,6.3298221,33870.0,33869.0,0.24407495]
["bitfinex-derivatives","BTCF0:USTF0",1625540496121,6.4176221,33870.0,33869.0,0.24407495]
["bitfinex-derivatives","BTCF0:USTF0",1625540496322,6.3298221,33870.0,33869.0,0.24407495]
["bitfinex-derivatives","BTCF0:USTF0",1625540502033,6.2708221,33870.0,33869.0,0.24407495]
["bitfinex-derivatives","BTCF0:USTF0",1625540502234,6.2138221,33870.0,33869.0,0.24407495]
["bitfinex-derivatives","BTCF0:USTF0",1625540502585,4.64392811,33870.0,33869.0,0.24407495]
["bitfinex-derivatives","BTCF0:USTF0",1625540502683,4.34888811,33870.0,33869.0,0.24407495]
["bitfinex-derivatives","BTCF0:USTF0",1625540503040,4.34888811,33870.0,33869.0,0.93398378]
["bitfinex-derivatives","BTCF0:USTF0",1625540503434,1.7407426,33870.0,33869.0,3.17446018]
["bitfinex-derivatives","BTCF0:USTF0",1625540503886,1.7407426,33870.0,33869.0,3.23346018]
["bitfinex-derivatives","BTCF0:USTF0",1625540504340,1.7407426,33870.0,33869.0,4.611418]
["bitfinex-derivatives","BTCF0:USTF0",1625540504640,0.69767516,33870.0,33869.0,4.611418]
["bitfinex-derivatives","BTCF0:USTF0",1625540504739,0.69767516,33870.0,33869.0,4.552418]
["bitfinex-derivatives","BTCF0:USTF0",1625540504839,0.69767516,33870.0,33869.0,4.79299344]
["bitfinex-derivatives","BTCF0:USTF0",1625540505141,1.74394477,33870.0,33869.0,3.41503562]
["bitfinex-derivatives","BTCF0:USTF0",1625540505292,1.74394477,33870.0,33869.0,3.47403562]
["bitfinex-derivatives","BTCF0:USTF0",1625540505794,1.74394477,33870.0,33869.0,3.41503562]
["bitfinex-derivatives","BTCF0:USTF0",1625540509150,1.74394477,33870.0,33869.0,2.20862525]
["bitfinex-derivatives","BTCF0:USTF0",1625540509550,1.74394477,33870.0,33869.0,3.41456221]
["bitfinex-derivatives","BTCF0:USTF0",1625540509650,1.74394477,33870.0,33869.0,3.71401221]
["bitfinex-derivatives","BTCF0:USTF0",1625540511454,1.74394477,33870.0,33869.0,2.50807525]
["bitfinex-derivatives","BTCF0:USTF0",1625540511854,1.74394477,33870.0,33869.0,3.71418469]
["bitfinex-derivatives","BTCF0:USTF0",1625540512755,1.74394477,33870.0,33869.0,3.77318469]
["bitfinex-derivatives","BTCF0:USTF0",1625540513156,1.74394477,33870.0,33869.0,3.71418469]
["bitfinex-derivatives","BTCF0:USTF0",1625540513255,1.74394477,33870.0,33869.0,3.77318469]
["bitfinex-derivatives","BTCF0:USTF0",1625540513509,1.74394477,33870.0,33869.0,3.71418469]
["bitfinex-derivatives","BTCF0:USTF0",1625540515763,2.26704186,33870.0,33869.0,4.23096202]
["bitfinex-derivatives","BTCF0:USTF0",1625540517923,2.26704186,33870.0,33869.0,3.02485258]
["bitfinex-derivatives","BTCF0:USTF0",1625540518021,2.26704186,33870.0,33869.0,2.72540258]
["bitfinex-derivatives","BTCF0:USTF0",1625540518774,3.48740281,33870.0,33869.0,2.72540258]
["bitfinex-derivatives","BTCF0:USTF0",1625540520823,2.26704186,33870.0,33869.0,3.9368412]
["bitfinex-derivatives","BTCF0:USTF0",1625540521325,2.26704186,33870.0,33869.0,2.72540258]
["bitfinex-derivatives","BTCF0:USTF0",1625540521777,3.48754341,33870.0,33869.0,2.72540258]
["bitfinex-derivatives","BTCF0:USTF0",1625540521878,3.54654341,33870.0,33869.0,2.72540258]
["bitfinex-derivatives","BTCF0:USTF0",1625540521979,3.48754341,33870.0,33869.0,2.72540258]
["bitfinex-derivatives","BTCF0:USTF0",1625540523133,3.54654341,33870.0,33869.0,2.72540258]
["bitfinex-derivatives","BTCF0:USTF0",1625540523233,4.94168801,33870.0,33869.0,1.69133655]
["bitfinex-derivatives","BTCF0:USTF0",1625540523335,4.88268801,33870.0,33869.0,1.69133655]
["bitfinex-derivatives","BTCF0:USTF0",1625540523935,4.88268801,33870.0,33869.0,2.73021975]
["bitfinex-derivatives","BTCF0:USTF0",1625540524035,4.94168801,33870.0,33869.0,2.73021975]
["bitfinex-derivatives","BTCF0:USTF0",1625540524237,4.88268801,33870.0,33869.0,2.73021975]
["bitfinex-derivatives","BTCF0:USTF0",1625540524335,4.88268801,33870.0,33869.0,1.69133655]
["bitfinex-derivatives","BTCF0:USTF0",1625540524436,4.94168801,33870.0,33869.0,1.69133655]
["bitfinex-derivatives","BTCF0:USTF0",1625540525890,4.99868801,33870.0,33869.0,1.00142772]
["bitfinex-derivatives","BTCF0:USTF0",1625540526745,4.99868801,33870.0,33869.0,0.48465039]
["bitfinex-derivatives","BTCF0:USTF0",1625540526844,4.93968801,33870.0,33869.0,0.48465039]
["bitfinex-derivatives","BTCF0:USTF0",1625540526995,4.99868801,33870.0,33869.0,0.48465039]
["bitfinex-derivatives","BTCF0:USTF0",1625540527395,2.73164615,33870.0,33869.0,0.48465039]
["bitfinex-derivatives","BTCF0:USTF0",1625540527497,0.116,33870.0,33869.0,0.48465039]
["bitfinex-derivatives","BTCF0:USTF0",1625540527801,5.00248821,33870.0,33869.0,1.00405503]
["bitfinex-derivatives","BTCF0:USTF0",1625540528655,5.00248821,33870.0,33869.0,1.69660087]
["bitfinex-derivatives","BTCF0:USTF0",1625540529004,6.57367499,33870.0,33869.0,1.69660087]
["bitfinex-derivatives","BTCF0:USTF0",1625540530157,6.57367499,33870.0,33869.0,1.00405503]
["bitfinex-derivatives","BTCF0:USTF0",1625540530256,6.51467499,33870.0,33869.0,1.00405503]
["bitfinex-derivatives","BTCF0:USTF0",1625540530456,5.00248821,33870.0,33869.0,1.69578828]
["bitfinex-derivatives","BTCF0:USTF0",1625540531107,4.94348821,33870.0,33869.0,1.69578828]
["bitfinex-derivatives","BTCF0:USTF0",1625540531608,5.00248821,33870.0,33869.0,1.69578828]
["bitfinex-derivatives","BTCF0:USTF0",1625540533166,4.94348821,33870.0,33869.0,1.69578828]
["bitfinex-derivatives","BTCF0:USTF0",1625540533417,6.51486137,33870.0,33869.0,1.00405503]
["bitfinex-derivatives","BTCF0:USTF0",1625540533515,6.57386137,33870.0,33869.0,1.00405503]
["bitfinex-derivatives","BTCF0:USTF0",1625540533915,6.57386137,33870.0,33869.0,1.69614793]
["bitfinex-derivatives","BTCF0:USTF0",1625540534571,6.57386137,33870.0,33869.0,1.00405503]
["bitfinex-derivatives","BTCF0:USTF0",1625540534719,6.51486137,33870.0,33869.0,1.00405503]
["bitfinex-derivatives","BTCF0:USTF0",1625540534921,6.51486137,33870.0,33869.0,1.69615269]
["bitfinex-derivatives","BTCF0:USTF0",1625540535071,6.57386137,33870.0,33869.0,1.69615269]
["bitfinex-derivatives","BTCF0:USTF0",1625540535472,5.00248821,33870.0,33869.0,1.69615269]
["bitfinex-derivatives","BTCF0:USTF0",1625540536474,8.86528821,33870.0,33869.0,1.69615269]
["bitfinex-derivatives","BTCF0:USTF0",1625540536974,8.86528821,33870.0,33869.0,2.7342557]
["bitfinex-derivatives","BTCF0:USTF0",1625540540185,8.80828821,33870.0,33869.0,2.7342557]
["bitfinex-derivatives","BTCF0:USTF0",1625540542940,8.86528821,33870.0,33869.0,2.7342557]
["bitfinex-derivatives","BTCF0:USTF0",1625540543441,8.86528821,33870.0,33869.0,1.69615269]
["bitfinex-derivatives","BTCF0:USTF0",1625540544043,10.43697458,33870.0,33869.0,1.69615269]
["bitfinex-derivatives","BTCF0:USTF0",1625540544343,10.49597458,33870.0,33869.0,1.69615269]
["bitfinex-derivatives","BTCF0:USTF0",1625540544444,10.49597458,33870.0,33869.0,0.48465039]
["bitfinex-derivatives","BTCF0:USTF0",1625540544644,10.51180488,33870.0,33869.0,0.48465039]
["bitfinex-derivatives","BTCF0:USTF0",1625540546051,10.51180488,33870.0,33866.0,0.34623572]
["bitfinex-derivatives","BTCF0:USTF0",1625540546154,10.51180488,33870.0,33864.0,0.93295632]
["bitfinex-derivatives","BTCF0:USTF0",1625540546155,12.25802411,33870.0,33864.0,1.10636817]
["bitfinex-derivatives","BTCF0:USTF0",1625540546254,12.34542411,33870.0,33864.0,1.10636817]
["bitfinex-derivatives","BTCF0:USTF0",1625540546451,0.01586264,33869.0,33865.0,0.00350001]
["bitfinex-derivatives","BTCF0:USTF0",1625540546552,0.07486264,33869.0,33865.0,0.00350001]
["bitfinex-derivatives","BTCF0:USTF0",1625540546651,0.13386264,33869.0,33865.0,0.00350001]
["bitfinex-derivatives","BTCF0:USTF0",1625540546751,0.057,33868.0,33865.0,0.00350001]
["bitfinex-derivatives","BTCF0:USTF0",1625540546854,0.0889,33867.0,33865.0,0.00350001]
["bitfinex-derivatives","BTCF0:USTF0",1625540546951,4.88970122,33866.0,33865.0,0.00350001]
["bitfinex-derivatives","BTCF0:USTF0",1625540547053,6.63628489,33866.0,33865.0,0.00350001]
["bitfinex-derivatives","BTCF0:USTF0",1625540547153,6.87686033,33866.0,33865.0,0.00350001]
["bitfinex-derivatives","BTCF0:USTF0",1625540550159,6.87686033,33866.0,33864.0,0.00350001]
["bitfinex-derivatives","BTCF0:USTF0",1625540550707,6.51485467,33865.0,33864.0,0.00350001]
["bitfinex-derivatives","BTCF0:USTF0",1625540550808,6.63285467,33865.0,33864.0,0.00350001]
["bitfinex-derivatives","BTCF0:USTF0",1625540552563,6.63285467,33865.0,33863.0,0.00350011]
["bitfinex-derivatives","BTCF0:USTF0",1625540552964,6.45619459,33864.0,33863.0,0.00350011]
["bitfinex-derivatives","BTCF0:USTF0",1625540553063,6.81635459,33864.0,33863.0,0.00350011]
["bitfinex-derivatives","BTCF0:USTF0",1625540553163,7.05693003,33864.0,33863.0,0.00350011]
["bitfinex-derivatives","BTCF0:USTF0",1625540554767,5.48658448,33864.0,33863.0,0.00350011]
["bitfinex-derivatives","BTCF0:USTF0",1625540556070,7.0563795,33864.0,33863.0,0.00350011]
["bitfinex-derivatives","BTCF0:USTF0",1625540556519,7.0563795,33864.0,33862.0,0.00350011]
["bitfinex-derivatives","BTCF0:USTF0",1625540556869,4.88396593,33863.0,33862.0,0.00350011]
["bitfinex-derivatives","BTCF0:USTF0",1625540556969,4.99996593,33863.0,33862.0,0.00350011]
["bitfinex-derivatives","BTCF0:USTF0",1625540557171,9.96456593,33863.0,33862.0,0.00350011]
["bitfinex-derivatives","BTCF0:USTF0",1625540559725,4.99996593,33863.0,33862.0,0.00350011]
["bitfinex-derivatives","BTCF0:USTF0",1625540559925,4.99996593,33863.0,33862.0,0.34909571]
["bitfinex-derivatives","BTCF0:USTF0",1625540560274,4.99996593,33863.0,33862.0,0.86733144]
["bitfinex-derivatives","BTCF0:USTF0",1625540561526,1.6859147,33863.0,33862.0,0.86733144]
["bitfinex-derivatives","BTCF0:USTF0",1625540561625,0.116,33863.0,33862.0,0.86733144]
["bitfinex-derivatives","BTCF0:USTF0",1625540562127,4.99797101,33863.0,33862.0,0.86733144]
["bitfinex-derivatives","BTCF0:USTF0",1625540562582,8.60177101,33863.0,33862.0,0.86733144]
["bitfinex-derivatives","BTCF0:USTF0",1625540562829,8.54277101,33863.0,33862.0,0.86733144]
["bitfinex-derivatives","BTCF0:USTF0",1625540563282,8.54277101,33863.0,33862.0,0.34909571]
["bitfinex-derivatives","BTCF0:USTF0",1625540563781,8.54277101,33863.0,33862.0,0.52075158]
["bitfinex-derivatives","BTCF0:USTF0",1625540563782,7.14799686,33863.0,33862.0,0.52075158]
["bitfinex-derivatives","BTCF0:USTF0",1625540564033,8.54261972,33863.0,33862.0,0.52075158]
["bitfinex-derivatives","BTCF0:USTF0",1625540564133,8.60161972,33863.0,33862.0,0.86559429]
["bitfinex-derivatives","BTCF0:USTF0",1625540564535,4.99781972,33863.0,33862.0,0.86559429]
["bitfinex-derivatives","BTCF0:USTF0",1625540564736,4.99781972,33863.0,33862.0,0.52075158]
["bitfinex-derivatives","BTCF0:USTF0",1625540566789,4.99781972,33863.0,33862.0,0.86558167]
["bitfinex-derivatives","BTCF0:USTF0",1625540567242,4.99781972,33863.0,33862.0,0.52075158]
["bitfinex-derivatives","BTCF0:USTF0",1625540567741,4.99781972,33863.0,33862.0,0.86560023]
["bitfinex-derivatives","BTCF0:USTF0",1625540568092,4.99781972,33863.0,33862.0,0.52075158]
["bitfinex-derivatives","BTCF0:USTF0",1625540569495,3.60319686,33863.0,33862.0,1.21028145]
["bitfinex-derivatives","BTCF0:USTF0",1625540569898,4.99805493,33863.0,33862.0,0.52075158]
["bitfinex-derivatives","BTCF0:USTF0",1625540570347,4.99805493,33863.0,33862.0,0.86562626]
["bitfinex-derivatives","BTCF0:USTF0",1625540571400,4.99805493,33863.0,33862.0,0.52075158]
["bitfinex-derivatives","BTCF0:USTF0",1625540572202,4.93905493,33863.0,33862.0,0.52075158]
["bitfinex-derivatives","BTCF0:USTF0",1625540572504,4.93905493,33863.0,33862.0,1.21060035]
["bitfinex-derivatives","BTCF0:USTF0",1625540573103,4.99805493,33863.0,33862.0,1.21060035]
["bitfinex-derivatives","BTCF0:USTF0",1625540573203,4.99805493,33863.0,33862.0,0.52075158]
["bitfinex-derivatives","BTCF0:USTF0",1625540576113,4.93905493,33863.0,33862.0,0.52075158]
["bitfinex-derivatives","BTCF0:USTF0",1625540576412,4.93905493,33863.0,33862.0,1.21101915]
["bitfinex-derivatives","BTCF0:USTF0",1625540577415,4.99805493,33863.0,33862.0,1.21101915]
["bitfinex-derivatives","BTCF0:USTF0",1625540577813,4.93905493,33863.0,33862.0,1.21101915]
["bitfinex-derivatives","BTCF0:USTF0",1625540578565,5.15735493,33863.0,33862.0,1.21101915]
["bitfinex-derivatives","BTCF0:USTF0",1625540579368,0.2753,33863.0,33862.0,0.00350011]
["bitfinex-derivatives","BTCF0:USTF0",1625540579719,5.16116528,33863.0,33862.0,1.21138287]
["bitfinex-derivatives","BTCF0:USTF0",1625540580871,5.22016528,33863.0,33862.0,1.21138287]
["bitfinex-derivatives","BTCF0:USTF0",1625540583729,5.16116528,33863.0,33862.0,1.21138287]
["bitfinex-derivatives","BTCF0:USTF0",1625540583828,5.22016528,33863.0,33862.0,1.21138287]
["bitfinex-derivatives","BTCF0:USTF0",1625540584427,5.22016528,33863.0,33862.0,0.52116415]
["bitfinex-derivatives","BTCF0:USTF0",1625540585430,5.22016528,33863.0,33862.0,1.21074171]
["bitfinex-derivatives","BTCF0:USTF0",1625540587391,5.16116528,33863.0,33862.0,1.26974171]
["bitfinex-derivatives","BTCF0:USTF0",1625540587490,5.10416528,33863.0,33862.0,1.51031715]
["bitfinex-derivatives","BTCF0:USTF0",1625540587591,4.88586528,33863.0,33862.0,1.51031715]
["bitfinex-derivatives","BTCF0:USTF0",1625540587691,4.88586528,33863.0,33862.0,1.56931715]
["bitfinex-derivatives","BTCF0:USTF0",1625540587794,4.88586528,33863.0,33862.0,2.60361051]
["bitfinex-derivatives","BTCF0:USTF0",1625540587889,4.88586528,33863.0,33862.0,2.61236017]
["bitfinex-derivatives","BTCF0:USTF0",1625540588001,4.88586528,33863.0,33862.0,2.62381822]
["bitfinex-derivatives","BTCF0:USTF0",1625540588189,0.88096528,33863.0,33862.0,2.62381822]
["bitfinex-derivatives","BTCF0:USTF0",1625540588292,0.52356657,33863.0,33862.0,3.82840376]
["bitfinex-derivatives","BTCF0:USTF0",1625540588689,1.22171863,33866.0,33862.0,3.82840376]
["bitfinex-derivatives","BTCF0:USTF0",1625540588690,0.5238568,33865.0,33862.0,5.37583638]
["bitfinex-derivatives","BTCF0:USTF0",1625540588890,0.5238568,33865.0,33863.0,0.01144398]
["bitfinex-derivatives","BTCF0:USTF0",1625540588990,0.5238568,33865.0,33863.0,0.35082365]
["bitfinex-derivatives","BTCF0:USTF0",1625540589092,0.5238568,33865.0,33864.0,0.52707379]
["bitfinex-derivatives","BTCF0:USTF0",1625540589190,0.5238568,33865.0,33864.0,0.58607379]
["bitfinex-derivatives","BTCF0:USTF0",1625540589290,0.5238568,33865.0,33864.0,0.58957342]
["bitfinex-derivatives","BTCF0:USTF0",1625540589392,0.1746771,33865.0,33864.0,2.13663851]
["bitfinex-derivatives","BTCF0:USTF0",1625540590294,0.52379905,33866.0,33864.0,2.13663851]
["bitfinex-derivatives","BTCF0:USTF0",1625540590494,0.52379905,33866.0,33865.0,0.01144798]
["bitfinex-derivatives","BTCF0:USTF0",1625540590592,0.52379905,33866.0,33865.0,0.01494746]
["bitfinex-derivatives","BTCF0:USTF0",1625540590693,0.87276328,33866.0,33865.0,0.58973922]
["bitfinex-derivatives","BTCF0:USTF0",1625540591343,0.87276328,33866.0,33865.0,4.66293922]
["bitfinex-derivatives","BTCF0:USTF0",1625540591745,0.52362052,33866.0,33865.0,4.66293922]
["bitfinex-derivatives","BTCF0:USTF0",1625540592900,0.52362052,33866.0,33865.0,4.65149124]
["bitfinex-derivatives","BTCF0:USTF0",1625540593401,0.52362052,33866.0,33865.0,4.64799176]
["bitfinex-derivatives","BTCF0:USTF0",1625540593652,0.52362052,33866.0,33865.0,4.65149134]
["bitfinex-derivatives","BTCF0:USTF0",1625540595557,0.9867,33871.0,33865.0,4.65149134]
["bitfinex-derivatives","BTCF0:USTF0",1625540595558,0.9867,33871.0,33865.0,4.13569958]
["bitfinex-derivatives","BTCF0:USTF0",1625540595658,1.0457,33871.0,33865.0,4.13569958]
["bitfinex-derivatives","BTCF0:USTF0",1625540595759,1.0457,33871.0,33866.0,0.00349971]
["bitfinex-derivatives","BTCF0:USTF0",1625540595960,1.0457,33871.0,33866.0,0.06249971]
["bitfinex-derivatives","BTCF0:USTF0",1625540596061,1.0457,33871.0,33869.0,0.85975031]
["bitfinex-derivatives","BTCF0:USTF0",1625540596362,0.52349283,33870.0,33869.0,0.34390012]
["bitfinex-derivatives","BTCF0:USTF0",1625540596462,0.58249283,33870.0,33869.0,0.34390012]
["bitfinex-derivatives","BTCF0:USTF0",1625540596567,0.84709283,33870.0,33869.0,0.34390012]
["bitfinex-derivatives","BTCF0:USTF0",1625540596864,0.84709283,33870.0,33869.0,0.34740007]
["bitfinex-derivatives","BTCF0:USTF0",1625540596963,0.90609283,33870.0,33869.0,0.34740007]
["bitfinex-derivatives","BTCF0:USTF0",1625540597164,2.47625806,33870.0,33869.0,0.00349995]
["bitfinex-derivatives","BTCF0:USTF0",1625540597564,2.95740894,33870.0,33869.0,0.00349995]
["bitfinex-derivatives","BTCF0:USTF0",1625540597664,2.95740894,33870.0,33868.0,0.00349995]
["bitfinex-derivatives","BTCF0:USTF0",1625540598017,3.6456,33869.0,33868.0,0.00349995]
["bitfinex-derivatives","BTCF0:USTF0",1625540598114,3.8206,33869.0,33868.0,0.00349995]
["bitfinex-derivatives","BTCF0:USTF0",1625540598215,5.9146229,33869.0,33866.0,0.00349999]
["bitfinex-derivatives","BTCF0:USTF0",1625540598414,5.9146229,33869.0,33868.0,0.00350008]
["bitfinex-derivatives","BTCF0:USTF0",1625540598565,3.8206,33869.0,33868.0,0.00350008]
["bitfinex-derivatives","BTCF0:USTF0",1625540598716,3.8206,33869.0,33867.0,0.0035001]
["bitfinex-derivatives","BTCF0:USTF0",1625540598917,0.52360624,33868.0,33867.0,0.0035001]
["bitfinex-derivatives","BTCF0:USTF0",1625540599016,0.69860624,33868.0,33866.0,0.00350007]
["bitfinex-derivatives","BTCF0:USTF0",1625540599215,0.52360767,33867.0,33865.0,0.86097746]
["bitfinex-derivatives","BTCF0:USTF0",1625540599315,0.69860767,33867.0,33865.0,0.86097746]
["bitfinex-derivatives","BTCF0:USTF0",1625540599515,0.69860767,33867.0,33866.0,0.00350008]
["bitfinex-derivatives","BTCF0:USTF0",1625540599614,0.93918311,33867.0,33866.0,0.00350008]
["bitfinex-derivatives","BTCF0:USTF0",1625540599715,0.41557544,33867.0,33866.0,0.00350008]
["bitfinex-derivatives","BTCF0:USTF0",1625540600065,2.5099864,33867.0,33866.0,0.00350008]
["bitfinex-derivatives","BTCF0:USTF0",1625540602021,2.5099864,33867.0,33866.0,0.34802062]
["bitfinex-derivatives","BTCF0:USTF0",1625540603473,3.9064793,33867.0,33866.0,0.34802062]
["bitfinex-derivatives","BTCF0:USTF0",1625540604025,3.9064793,33867.0,33866.0,0.00350008]
["bitfinex-derivatives","BTCF0:USTF0",1625540604524,3.9064793,33867.0,33865.0,0.00350034]
["bitfinex-derivatives","BTCF0:USTF0",1625540605477,3.49181811,33866.0,33865.0,0.34817005]
["bitfinex-derivatives","BTCF0:USTF0",1625540605576,3.66681811,33866.0,33865.0,0.34817005]
["bitfinex-derivatives","BTCF0:USTF0",1625540606577,4.38854443,33866.0,33865.0,0.34817005]
["bitfinex-derivatives","BTCF0:USTF0",1625540607378,4.38854443,33866.0,33865.0,0.00350034]
["bitfinex-derivatives","BTCF0:USTF0",1625540608281,5.61069645,33866.0,33865.0,0.34814493]
["bitfinex-derivatives","BTCF0:USTF0",1625540610183,4.0394394,33866.0,33865.0,0.86482141]
["bitfinex-derivatives","BTCF0:USTF0",1625540610585,5.6107247,33866.0,33865.0,0.34814493]
["bitfinex-derivatives","BTCF0:USTF0",1625540611034,5.08685597,33866.0,33865.0,0.34814493]
["bitfinex-derivatives","BTCF0:USTF0",1625540611237,5.61074657,33866.0,33865.0,0.00350034]
["bitfinex-derivatives","BTCF0:USTF0",1625540611341,5.61074657,33866.0,33864.0,0.86044099]
["bitfinex-derivatives","BTCF0:USTF0",1625540611435,5.61074657,33866.0,33865.0,0.00350036]
["bitfinex-derivatives","BTCF0:USTF0",1625540612038,5.61074657,33866.0,33865.0,0.51972737]
["bitfinex-derivatives","BTCF0:USTF0",1625540612638,5.61074657,33866.0,33865.0,0.60573422]
["bitfinex-derivatives","BTCF0:USTF0",1625540613091,5.61074657,33866.0,33865.0,0.51972737]
["bitfinex-derivatives","BTCF0:USTF0",1625540613539,3.51557067,33866.0,33865.0,0.51972737]
["bitfinex-derivatives","BTCF0:USTF0",1625540614193,5.61084845,33866.0,33865.0,0.51972737]
["bitfinex-derivatives","BTCF0:USTF0",1625540614294,5.61084845,33866.0,33865.0,0.51622701]
["bitfinex-derivatives","BTCF0:USTF0",1625540614393,5.61084845,33866.0,33865.0,0.51972736]
["bitfinex-derivatives","BTCF0:USTF0",1625540614695,5.08694172,33866.0,33865.0,0.51972736]
["bitfinex-derivatives","BTCF0:USTF0",1625540614994,5.61087084,33866.0,33865.0,0.51972736]
["bitfinex-derivatives","BTCF0:USTF0",1625540615495,5.61087084,33866.0,33865.0,0.60571617]
["bitfinex-derivatives","BTCF0:USTF0",1625540617699,5.61087084,33866.0,33865.0,0.00350035]
["bitfinex-derivatives","BTCF0:USTF0",1625540618549,5.61087084,33866.0,33863.0,0.00350074]
["bitfinex-derivatives","BTCF0:USTF0",1625540618952,6.65858752,33866.0,33863.0,0.00350074]
["bitfinex-derivatives","BTCF0:USTF0",1625540619249,6.65858752,33866.0,33862.0,0.00350074]
["bitfinex-derivatives","BTCF0:USTF0",1625540619450,5.76240244,33864.0,33862.0,0.00350074]
["bitfinex-derivatives","BTCF0:USTF0",1625540619551,0.057,33863.0,33862.0,0.00350074]
["bitfinex-derivatives","BTCF0:USTF0",1625540619650,0.116,33863.0,33862.0,0.00350074]
["bitfinex-derivatives","BTCF0:USTF0",1625540619751,0.36319,33863.0,33862.0,0.00350074]
["bitfinex-derivatives","BTCF0:USTF0",1625540619900,6.12540139,33863.0,33862.0,0.26158657]
["bitfinex-derivatives","BTCF0:USTF0",1625540620299,6.12540139,33863.0,33862.0,0.08952935]
["bitfinex-derivatives","BTCF0:USTF0",1625540620549,6.12540139,33863.0,33862.0,0.2615596]
["bitfinex-derivatives","BTCF0:USTF0",1625540621453,7.08770315,33863.0,33862.0,0.2615596]
["bitfinex-derivatives","BTCF0:USTF0",1625540622105,2.89694047,33863.0,33862.0,0.00350074]
["bitfinex-derivatives","BTCF0:USTF0",1625540622361,2.89694047,33863.0,33837.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1625540622362,2.89694047,33863.0,33856.0,0.00350065]
["bitfinex-derivatives","BTCF0:USTF0",1625540622462,2.89694047,33863.0,33856.0,0.06250065]
["bitfinex-derivatives","BTCF0:USTF0",1625540622913,5.51567812,33863.0,33862.0,0.51471044]
["bitfinex-derivatives","BTCF0:USTF0",1625540623464,5.51567812,33863.0,33862.0,0.86116914]
["bitfinex-derivatives","BTCF0:USTF0",1625540623867,5.51567812,33863.0,33862.0,0.51802885]
["bitfinex-derivatives","BTCF0:USTF0",1625540623967,9.08417812,33863.0,33862.0,0.51802885]
["bitfinex-derivatives","BTCF0:USTF0",1625540624621,9.08417812,33863.0,33862.0,0.86090879]
["bitfinex-derivatives","BTCF0:USTF0",1625540628475,9.02517812,33863.0,33862.0,0.86090879]
["bitfinex-derivatives","BTCF0:USTF0",1625540628677,9.02517812,33863.0,33862.0,0.51802885]
["bitfinex-derivatives","BTCF0:USTF0",1625540631135,9.08417812,33863.0,33862.0,0.51802885]
["bitfinex-derivatives","BTCF0:USTF0",1625540631788,9.08417812,33863.0,33862.0,0.86103909]
["bitfinex-derivatives","BTCF0:USTF0",1625540633591,9.08417812,33863.0,33862.0,0.51812307]
["bitfinex-derivatives","BTCF0:USTF0",1625540633894,9.08417812,33863.0,33862.0,0.86140149]
["bitfinex-derivatives","BTCF0:USTF0",1625540634745,9.08417812,33863.0,33862.0,0.26102418]
["bitfinex-derivatives","BTCF0:USTF0",1625540635996,10.65514295,33863.0,33862.0,0.26102418]
["bitfinex-derivatives","BTCF0:USTF0",1625540636397,9.08417812,33863.0,33862.0,0.08934175]
["bitfinex-derivatives","BTCF0:USTF0",1625540636850,10.65514355,33863.0,33862.0,0.08934175]
["bitfinex-derivatives","BTCF0:USTF0",1625540637351,10.71414355,33863.0,33862.0,0.08934175]
["bitfinex-derivatives","BTCF0:USTF0",1625540637652,10.71414355,33863.0,33862.0,0.00350053]
["bitfinex-derivatives","BTCF0:USTF0",1625540641360,10.80174355,33863.0,33862.0,0.00350053]
["bitfinex-derivatives","BTCF0:USTF0",1625540642361,10.71414355,33863.0,33862.0,0.00350053]
["bitfinex-derivatives","BTCF0:USTF0",1625540642764,9.14317812,33863.0,33862.0,0.08916006]
["bitfinex-derivatives","BTCF0:USTF0",1625540643064,9.14317812,33863.0,33862.0,0.2605117]
["bitfinex-derivatives","BTCF0:USTF0",1625540644217,10.71388625,33863.0,33862.0,0.00350053]
["bitfinex-derivatives","BTCF0:USTF0",1625540645168,9.14317812,33863.0,33862.0,0.08917538]
["bitfinex-derivatives","BTCF0:USTF0",1625540645417,9.14317812,33863.0,33862.0,0.08567485]
["bitfinex-derivatives","BTCF0:USTF0",1625540645668,9.14317812,33863.0,33862.0,0.08917559]
["bitfinex-derivatives","BTCF0:USTF0",1625540646672,8.18087636,33863.0,33862.0,0.08917559]
["bitfinex-derivatives","BTCF0:USTF0",1625540647777,9.14317812,33863.0,33862.0,0.08917559]
["bitfinex-derivatives","BTCF0:USTF0",1625540647976,5.51567812,33863.0,33862.0,0.08917559]
["bitfinex-derivatives","BTCF0:USTF0",1625540648077,4.24918636,33863.0,33862.0,0.34646559]
["bitfinex-derivatives","BTCF0:USTF0",1625540648175,4.19018636,33863.0,33862.0,0.34646559]
["bitfinex-derivatives","BTCF0:USTF0",1625540648279,4.8883128,33863.0,33862.0,0.40546559]
["bitfinex-derivatives","BTCF0:USTF0",1625540648629,3.4916422,33863.0,33862.0,2.54272834]
["bitfinex-derivatives","BTCF0:USTF0",1625540649180,2.26953361,33863.0,33862.0,5.10636166]
["bitfinex-derivatives","BTCF0:USTF0",1625540649526,2.26953361,33863.0,33862.0,9.20596166]
["bitfinex-derivatives","BTCF0:USTF0",1625540649627,1.22198702,33863.0,33862.0,9.20596166]
["bitfinex-derivatives","BTCF0:USTF0",1625540649827,1.22198702,33863.0,33862.0,9.68711254]
["bitfinex-derivatives","BTCF0:USTF0",1625540649981,2.26911976,33863.0,33862.0,9.68711254]
["bitfinex-derivatives","BTCF0:USTF0",1625540650379,1.22198702,33863.0,33862.0,9.68711254]
["bitfinex-derivatives","BTCF0:USTF0",1625540650880,2.26914663,33863.0,33862.0,8.31984144]
["bitfinex-derivatives","BTCF0:USTF0",1625540652036,2.26914663,33863.0,33862.0,9.68586772]
["bitfinex-derivatives","BTCF0:USTF0",1625540652485,2.26914663,33863.0,33862.0,9.20471684]
["bitfinex-derivatives","BTCF0:USTF0",1625540652584,2.26914663,33863.0,33862.0,9.14571684]
["bitfinex-derivatives","BTCF0:USTF0",1625540652685,2.26914663,33863.0,33862.0,9.20471684]
["bitfinex-derivatives","BTCF0:USTF0",1625540652786,2.26914663,33863.0,33862.0,7.83869056]
["bitfinex-derivatives","BTCF0:USTF0",1625540653086,2.26914663,33863.0,33862.0,9.20586271]
["bitfinex-derivatives","BTCF0:USTF0",1625540653186,2.32614663,33863.0,33862.0,5.04726271]
["bitfinex-derivatives","BTCF0:USTF0",1625540653286,2.32614663,33863.0,33862.0,4.78997271]
["bitfinex-derivatives","BTCF0:USTF0",1625540653388,4.94590687,33863.0,33862.0,2.22643834]
["bitfinex-derivatives","BTCF0:USTF0",1625540653892,5.18648231,33863.0,33862.0,2.22643834]
["bitfinex-derivatives","BTCF0:USTF0",1625540654344,5.30448231,33863.0,33862.0,2.22643834]
["bitfinex-derivatives","BTCF0:USTF0",1625540654694,5.30448231,33863.0,33862.0,1.20046714]
["bitfinex-derivatives","BTCF0:USTF0",1625540657049,6.87691676,33863.0,33862.0,1.20046714]
["bitfinex-derivatives","BTCF0:USTF0",1625540657854,6.87691676,33863.0,33862.0,0.51648634]
["bitfinex-derivatives","BTCF0:USTF0",1625540658806,6.87691676,33863.0,33862.0,1.20137195]
["bitfinex-derivatives","BTCF0:USTF0",1625540660109,6.87691676,33863.0,33862.0,0.51648634]
["bitfinex-derivatives","BTCF0:USTF0",1625540660410,6.87691676,33863.0,33862.0,1.20114862]
["bitfinex-derivatives","BTCF0:USTF0",1625540661161,6.87691676,33863.0,33862.0,0.51648634]
["bitfinex-derivatives","BTCF0:USTF0",1625540662462,6.87691676,33863.0,33862.0,1.20125445]
["bitfinex-derivatives","BTCF0:USTF0",1625540663170,6.87691676,33863.0,33862.0,0.85897622]
["bitfinex-derivatives","BTCF0:USTF0",1625540667283,6.87691676,33863.0,33862.0,0.51648634]
["bitfinex-derivatives","BTCF0:USTF0",1625540667584,6.87691676,33863.0,33862.0,1.20308162]
["bitfinex-derivatives","BTCF0:USTF0",1625540667983,6.87691676,33863.0,33862.0,0.51648634]
["bitfinex-derivatives","BTCF0:USTF0",1625540668433,6.87691676,33863.0,33862.0,1.20329555]
["bitfinex-derivatives","BTCF0:USTF0",1625540674499,6.87691676,33863.0,33862.0,0.51648634]
["bitfinex-derivatives","BTCF0:USTF0",1625540674948,6.87691676,33863.0,33862.0,0.51864172]
["bitfinex-derivatives","BTCF0:USTF0",1625540676101,6.87691676,33863.0,33862.0,0.60444769]
["bitfinex-derivatives","BTCF0:USTF0",1625540676803,6.87691676,33863.0,33862.0,0.34692806]
["bitfinex-derivatives","BTCF0:USTF0",1625540677307,6.87691676,33863.0,33862.0,0.8616745]
["bitfinex-derivatives","BTCF0:USTF0",1625540677608,6.87691676,33863.0,33862.0,0.51824718]
["bitfinex-derivatives","BTCF0:USTF0",1625540677756,6.81991676,33863.0,33862.0,0.51824718]
["bitfinex-derivatives","BTCF0:USTF0",1625540678108,6.81991676,33863.0,33862.0,0.86135249]
["bitfinex-derivatives","BTCF0:USTF0",1625540678661,6.81991676,33863.0,33862.0,1.20423019]
["bitfinex-derivatives","BTCF0:USTF0",1625540679462,6.76091676,33863.0,33862.0,1.20423019]
["bitfinex-derivatives","BTCF0:USTF0",1625540680113,5.18848231,33863.0,33862.0,1.20423019]
["bitfinex-derivatives","BTCF0:USTF0",1625540681367,5.18848231,33863.0,33862.0,2.23302773]
["bitfinex-derivatives","BTCF0:USTF0",1625540682217,5.18848231,33863.0,33862.0,1.20423019]
["bitfinex-derivatives","BTCF0:USTF0",1625540682619,5.18848231,33863.0,33862.0,2.2330614]
["bitfinex-derivatives","BTCF0:USTF0",1625540682718,5.41993231,33863.0,33862.0,2.2330614]
["bitfinex-derivatives","BTCF0:USTF0",1625540683122,6.99290565,33863.0,33862.0,1.20423019]
["bitfinex-derivatives","BTCF0:USTF0",1625540684175,7.04990565,33863.0,33862.0,1.20423019]
["bitfinex-derivatives","BTCF0:USTF0",1625540684472,7.10890565,33863.0,33862.0,1.20423019]
["bitfinex-derivatives","BTCF0:USTF0",1625540684574,7.10890565,33863.0,33862.0,0.51824718]
["bitfinex-derivatives","BTCF0:USTF0",1625540684723,7.12476414,33863.0,33862.0,0.51824718]
["bitfinex-derivatives","BTCF0:USTF0",1625540684973,7.12476414,33863.0,33862.0,0.86133253]
["bitfinex-derivatives","BTCF0:USTF0",1625540685277,7.10890565,33863.0,33862.0,0.86133253]
["bitfinex-derivatives","BTCF0:USTF0",1625540685476,7.10890565,33863.0,33862.0,0.51824718]
["bitfinex-derivatives","BTCF0:USTF0",1625540685574,7.1247642,33863.0,33862.0,0.51824718]
["bitfinex-derivatives","BTCF0:USTF0",1625540686028,7.1247642,33863.0,33862.0,0.86105203]
["bitfinex-derivatives","BTCF0:USTF0",1625540687330,7.04990565,33863.0,33862.0,0.85755129]
["bitfinex-derivatives","BTCF0:USTF0",1625540687630,7.04990565,33863.0,33862.0,0.86105207]
["bitfinex-derivatives","BTCF0:USTF0",1625540687933,6.99090565,33863.0,33862.0,0.51824722]
["bitfinex-derivatives","BTCF0:USTF0",1625540688433,6.99090565,33863.0,33862.0,1.20344873]
["bitfinex-derivatives","BTCF0:USTF0",1625540689587,7.04990565,33863.0,33862.0,1.20344873]
["bitfinex-derivatives","BTCF0:USTF0",1625540689937,6.99090565,33863.0,33862.0,1.20344873]
["bitfinex-derivatives","BTCF0:USTF0",1625540690238,7.04990565,33863.0,33862.0,1.20344873]
["bitfinex-derivatives","BTCF0:USTF0",1625540690638,7.10890565,33863.0,33862.0,1.20344873]
["bitfinex-derivatives","BTCF0:USTF0",1625540692642,7.12476633,33863.0,33862.0,1.20344873]
["bitfinex-derivatives","BTCF0:USTF0",1625540692843,7.12476633,33863.0,33862.0,0.86082644]
["bitfinex-derivatives","BTCF0:USTF0",1625540693044,7.12476633,33863.0,33862.0,0.51736992]
["bitfinex-derivatives","BTCF0:USTF0",1625540693446,7.10890565,33863.0,33862.0,0.8599303]
["bitfinex-derivatives","BTCF0:USTF0",1625540693696,7.1247662,33863.0,33862.0,0.8599303]
["bitfinex-derivatives","BTCF0:USTF0",1625540693895,7.1247662,33863.0,33862.0,0.51737446]
["bitfinex-derivatives","BTCF0:USTF0",1625540693997,7.10890565,33863.0,33862.0,0.51737446]
["bitfinex-derivatives","BTCF0:USTF0",1625540694145,7.04990565,33863.0,33862.0,0.85988275]
["bitfinex-derivatives","BTCF0:USTF0",1625540694346,7.10890565,33863.0,33862.0,0.85988275]
["bitfinex-derivatives","BTCF0:USTF0",1625540695702,7.10890565,33863.0,33862.0,0.51730353]
["bitfinex-derivatives","BTCF0:USTF0",1625540696104,7.10890565,33863.0,33862.0,0.85985993]
["bitfinex-derivatives","BTCF0:USTF0",1625540698310,7.12476875,33863.0,33862.0,0.85985993]
["bitfinex-derivatives","BTCF0:USTF0",1625540699065,7.12476875,33863.0,33862.0,0.51729342]
["bitfinex-derivatives","BTCF0:USTF0",1625540699163,7.10890565,33863.0,33862.0,0.51729342]
["bitfinex-derivatives","BTCF0:USTF0",1625540699917,7.10890565,33863.0,33862.0,1.20160529]
["bitfinex-derivatives","BTCF0:USTF0",1625540700770,7.04990565,33863.0,33862.0,1.20160529]
["bitfinex-derivatives","BTCF0:USTF0",1625540702073,7.04990565,33863.0,33862.0,0.51697414]
["bitfinex-derivatives","BTCF0:USTF0",1625540702074,11.44930565,33863.0,33862.0,0.51697414]
["bitfinex-derivatives","BTCF0:USTF0",1625540703880,11.39230565,33863.0,33862.0,0.51697414]
["bitfinex-derivatives","BTCF0:USTF0",1625540704028,11.39230565,33863.0,33862.0,1.20175987]
["bitfinex-derivatives","BTCF0:USTF0",1625540704680,11.44930565,33863.0,33862.0,1.20175987]
["bitfinex-derivatives","BTCF0:USTF0",1625540705531,11.44930565,33863.0,33862.0,0.85964936]
["bitfinex-derivatives","BTCF0:USTF0",1625540707134,11.44930565,33863.0,33862.0,0.51697414]
["bitfinex-derivatives","BTCF0:USTF0",1625540707433,11.44930565,33863.0,33862.0,0.85955543]
["bitfinex-derivatives","BTCF0:USTF0",1625540707434,11.46516867,33863.0,33862.0,0.85955543]
["bitfinex-derivatives","BTCF0:USTF0",1625540708186,11.46516867,33863.0,33862.0,0.51738733]
["bitfinex-derivatives","BTCF0:USTF0",1625540708788,11.46516867,33863.0,33862.0,0.85996811]
["bitfinex-derivatives","BTCF0:USTF0",1625540709286,11.46516867,33863.0,33862.0,0.51738821]
["bitfinex-derivatives","BTCF0:USTF0",1625540709536,11.44930565,33863.0,33862.0,0.51738821]
["bitfinex-derivatives","BTCF0:USTF0",1625540709638,11.44930565,33863.0,33862.0,0.51754036]
["bitfinex-derivatives","BTCF0:USTF0",1625540709836,11.50830565,33863.0,33862.0,0.51754036]
["bitfinex-derivatives","BTCF0:USTF0",1625540710036,11.59690565,33863.0,33862.0,0.51754036]
["bitfinex-derivatives","BTCF0:USTF0",1625540710137,11.59690565,33863.0,33862.0,0.48454036]
["bitfinex-derivatives","BTCF0:USTF0",1625540710138,11.6127673,33863.0,33862.0,0.48454036]
["bitfinex-derivatives","BTCF0:USTF0",1625540710338,11.6127673,33863.0,33862.0,0.51419078]
["bitfinex-derivatives","BTCF0:USTF0",1625540710689,11.6127673,33863.0,33861.0,1.19954122]
["bitfinex-derivatives","BTCF0:USTF0",1625540710690,11.6127673,33863.0,33861.0,0.25723903]
["bitfinex-derivatives","BTCF0:USTF0",1625540711041,5.94471001,33862.0,33861.0,0.25723903]
["bitfinex-derivatives","BTCF0:USTF0",1625540711138,6.0765847,33862.0,33861.0,0.25723903]
["bitfinex-derivatives","BTCF0:USTF0",1625540711239,6.1355847,33862.0,33861.0,0.21773903]
["bitfinex-derivatives","BTCF0:USTF0",1625540711338,6.0765847,33862.0,33861.0,0.21773903]
["bitfinex-derivatives","BTCF0:USTF0",1625540711438,6.0765847,33862.0,33861.0,0.16224022]
["bitfinex-derivatives","BTCF0:USTF0",1625540711541,7.88469848,33862.0,33861.0,0.00350119]
["bitfinex-derivatives","BTCF0:USTF0",1625540711941,7.88469848,33862.0,33858.0,0.00350139]
["bitfinex-derivatives","BTCF0:USTF0",1625540712194,0.01587829,33861.0,33858.0,0.00350139]
["bitfinex-derivatives","BTCF0:USTF0",1625540712292,0.13387829,33861.0,33858.0,0.00350139]
["bitfinex-derivatives","BTCF0:USTF0",1625540712391,0.057,33860.0,33858.0,0.00350139]
["bitfinex-derivatives","BTCF0:USTF0",1625540712493,7.69126387,33859.0,33856.0,0.00350148]
["bitfinex-derivatives","BTCF0:USTF0",1625540712592,0.057,33858.0,33856.0,0.00350148]
["bitfinex-derivatives","BTCF0:USTF0",1625540712694,0.116,33858.0,33856.0,0.00350148]
["bitfinex-derivatives","BTCF0:USTF0",1625540712795,0.116,33858.0,33854.0,0.42943485]
["bitfinex-derivatives","BTCF0:USTF0",1625540712796,0.53815088,33857.0,33855.0,0.00350143]
["bitfinex-derivatives","BTCF0:USTF0",1625540712893,0.65615088,33857.0,33855.0,0.00350143]
["bitfinex-derivatives","BTCF0:USTF0",1625540713093,6.59943695,33857.0,33856.0,0.00350143]
["bitfinex-derivatives","BTCF0:USTF0",1625540713293,6.59943695,33857.0,33855.0,0.00350143]
["bitfinex-derivatives","BTCF0:USTF0",1625540713595,6.59943695,33857.0,33855.0,0.08941621]
["bitfinex-derivatives","BTCF0:USTF0",1625540713846,6.59943695,33857.0,33856.0,0.00350147]
["bitfinex-derivatives","BTCF0:USTF0",1625540713946,10.54013695,33857.0,33856.0,0.00350147]
["bitfinex-derivatives","BTCF0:USTF0",1625540714047,4.59685088,33857.0,33856.0,0.00350147]
["bitfinex-derivatives","BTCF0:USTF0",1625540714398,4.59685088,33857.0,33855.0,0.00350147]
["bitfinex-derivatives","BTCF0:USTF0",1625540714598,10.53800926,33857.0,33855.0,0.00350147]
["bitfinex-derivatives","BTCF0:USTF0",1625540714750,0.24057544,33856.0,33855.0,0.00350147]
["bitfinex-derivatives","BTCF0:USTF0",1625540714850,0.29957544,33856.0,33855.0,0.00350147]
["bitfinex-derivatives","BTCF0:USTF0",1625540714949,0.68741544,33856.0,33855.0,0.00350147]
["bitfinex-derivatives","BTCF0:USTF0",1625540715063,6.62867709,33856.0,33855.0,0.00350147]
["bitfinex-derivatives","BTCF0:USTF0",1625540715151,6.62867709,33856.0,33853.0,0.08585686]
["bitfinex-derivatives","BTCF0:USTF0",1625540715449,6.62867709,33856.0,33854.0,0.0035017]
["bitfinex-derivatives","BTCF0:USTF0",1625540715551,1.74740511,33855.0,33854.0,0.0035017]
["bitfinex-derivatives","BTCF0:USTF0",1625540715652,1.86340511,33855.0,33854.0,0.0035017]
["bitfinex-derivatives","BTCF0:USTF0",1625540715750,1.92240511,33855.0,33851.0,0.08592175]
["bitfinex-derivatives","BTCF0:USTF0",1625540715899,6.11210878,33855.0,33850.0,0.08585452]
["bitfinex-derivatives","BTCF0:USTF0",1625540716204,6.11210878,33855.0,33851.0,0.00350168]
["bitfinex-derivatives","BTCF0:USTF0",1625540716301,0.175,33855.0,33851.0,0.00350168]
["bitfinex-derivatives","BTCF0:USTF0",1625540716803,0.53815088,33852.0,33851.0,0.00350168]
["bitfinex-derivatives","BTCF0:USTF0",1625540716902,6.53427512,33852.0,33851.0,0.00350168]
["bitfinex-derivatives","BTCF0:USTF0",1625540717001,6.53427512,33852.0,33850.0,0.08584917]
["bitfinex-derivatives","BTCF0:USTF0",1625540717302,6.53427512,33852.0,33851.0,0.00350173]
["bitfinex-derivatives","BTCF0:USTF0",1625540717451,0.59715088,33852.0,33851.0,0.00350173]
["bitfinex-derivatives","BTCF0:USTF0",1625540718052,6.59310845,33852.0,33851.0,0.00350173]
["bitfinex-derivatives","BTCF0:USTF0",1625540718352,6.59310845,33852.0,33850.0,0.08584917]
["bitfinex-derivatives","BTCF0:USTF0",1625540718452,0.0891,33851.0,33850.0,0.08584917]
["bitfinex-derivatives","BTCF0:USTF0",1625540718553,0.057,33850.0,33848.0,0.08582954]
["bitfinex-derivatives","BTCF0:USTF0",1625540718655,4.8107,33849.0,33848.0,0.08582954]
["bitfinex-derivatives","BTCF0:USTF0",1625540718753,5.35240544,33849.0,33848.0,0.08582954]
["bitfinex-derivatives","BTCF0:USTF0",1625540718954,5.35240544,33849.0,33848.0,0.08933135]
["bitfinex-derivatives","BTCF0:USTF0",1625540719256,9.71556731,33849.0,33848.0,0.08933135]
["bitfinex-derivatives","BTCF0:USTF0",1625540719906,4.96186731,33849.0,33848.0,0.08933135]
["bitfinex-derivatives","BTCF0:USTF0",1625540720110,4.71973731,33849.0,33848.0,0.08933135]
["bitfinex-derivatives","BTCF0:USTF0",1625540720207,4.60373731,33849.0,33848.0,0.08933135]
["bitfinex-derivatives","BTCF0:USTF0",1625540720507,4.60373731,33849.0,33848.0,4.66733135]
["bitfinex-derivatives","BTCF0:USTF0",1625540720709,4.60373731,33849.0,33848.0,5.32608789]
["bitfinex-derivatives","BTCF0:USTF0",1625540720710,3.20757437,33849.0,33848.0,5.32608789]
["bitfinex-derivatives","BTCF0:USTF0",1625540721260,1.98590999,33849.0,33848.0,6.35375927]
["bitfinex-derivatives","BTCF0:USTF0",1625540721361,1.98590999,33849.0,33848.0,6.41275927]
["bitfinex-derivatives","BTCF0:USTF0",1625540721560,1.98590999,33849.0,33848.0,6.35375927]
["bitfinex-derivatives","BTCF0:USTF0",1625540721660,0.93874416,33849.0,33848.0,7.6116023]
["bitfinex-derivatives","BTCF0:USTF0",1625540721911,0.24057544,33849.0,33848.0,7.6116023]
["bitfinex-derivatives","BTCF0:USTF0",1625540722363,0.32792881,33849.0,33848.0,8.98057987]
["bitfinex-derivatives","BTCF0:USTF0",1625540722612,0.24057544,33849.0,33848.0,8.98057987]
["bitfinex-derivatives","BTCF0:USTF0",1625540722812,0.24057544,33849.0,33848.0,9.23254579]
["bitfinex-derivatives","BTCF0:USTF0",1625540723361,0.24057544,33849.0,33848.0,9.22115531]
["bitfinex-derivatives","BTCF0:USTF0",1625540723563,0.24057544,33849.0,33848.0,9.23254312]
["bitfinex-derivatives","BTCF0:USTF0",1625540723664,0.08734271,33851.0,33848.0,9.23254312]
["bitfinex-derivatives","BTCF0:USTF0",1625540723763,0.08734271,33851.0,33848.0,9.54479312]
["bitfinex-derivatives","BTCF0:USTF0",1625540723965,0.08734271,33851.0,33849.0,0.01137879]
["bitfinex-derivatives","BTCF0:USTF0",1625540724064,0.08734271,33851.0,33849.0,0.12937879]
["bitfinex-derivatives","BTCF0:USTF0",1625540724165,0.8299987,33852.0,33850.0,4.28484196]
["bitfinex-derivatives","BTCF0:USTF0",1625540724166,0.56849477,33852.0,33850.0,4.28484196]
["bitfinex-derivatives","BTCF0:USTF0",1625540724267,0.56849477,33852.0,33851.0,0.01137773]
["bitfinex-derivatives","BTCF0:USTF0",1625540724268,0.32791933,33852.0,33851.0,0.01137773]
["bitfinex-derivatives","BTCF0:USTF0",1625540724366,0.08734389,33852.0,33851.0,0.07037773]
["bitfinex-derivatives","BTCF0:USTF0",1625540724464,0.08734389,33852.0,33851.0,0.13287848]
["bitfinex-derivatives","BTCF0:USTF0",1625540724564,0.087343,33854.0,33851.0,4.40364168]
["bitfinex-derivatives","BTCF0:USTF0",1625540724815,0.087343,33854.0,33853.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625540724917,0.087343,33854.0,33853.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625540725017,0.087343,33854.0,33853.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625540725217,0.087343,33854.0,33853.0,4.87005964]
["bitfinex-derivatives","BTCF0:USTF0",1625540725317,0.087343,33854.0,33853.0,4.87356039]
["bitfinex-derivatives","BTCF0:USTF0",1625540726779,0.43619844,33854.0,33853.0,4.87356039]
["bitfinex-derivatives","BTCF0:USTF0",1625540726878,0.43619844,33854.0,33853.0,4.81456039]
["bitfinex-derivatives","BTCF0:USTF0",1625540726985,0.43619844,33854.0,33853.0,4.87356039]
["bitfinex-derivatives","BTCF0:USTF0",1625540727079,0.69752683,33854.0,33853.0,3.44786958]
["bitfinex-derivatives","BTCF0:USTF0",1625540727435,1.74376222,33854.0,33853.0,2.25201513]
["bitfinex-derivatives","BTCF0:USTF0",1625540728835,1.98433766,33854.0,33853.0,2.25201513]
["bitfinex-derivatives","BTCF0:USTF0",1625540728940,3.20505564,33854.0,33853.0,1.22699703]
["bitfinex-derivatives","BTCF0:USTF0",1625540729035,0.24057544,33854.0,33853.0,1.22699703]
["bitfinex-derivatives","BTCF0:USTF0",1625540729235,3.2051674,33854.0,33853.0,1.22699703]
["bitfinex-derivatives","BTCF0:USTF0",1625540729787,3.2621674,33854.0,33853.0,1.22699703]
["bitfinex-derivatives","BTCF0:USTF0",1625540730038,3.2051674,33854.0,33853.0,1.22699703]
["bitfinex-derivatives","BTCF0:USTF0",1625540730290,3.2051674,33854.0,33853.0,0.54365163]
["bitfinex-derivatives","BTCF0:USTF0",1625540730540,0.24057544,33854.0,33853.0,0.54365163]
["bitfinex-derivatives","BTCF0:USTF0",1625540730641,1.98445417,33854.0,33853.0,2.26022398]
["bitfinex-derivatives","BTCF0:USTF0",1625540731291,1.98445417,33854.0,33853.0,2.20122398]
["bitfinex-derivatives","BTCF0:USTF0",1625540731392,0.24057544,33854.0,33853.0,2.20122398]
["bitfinex-derivatives","BTCF0:USTF0",1625540731692,0.93814845,33854.0,33853.0,2.20122398]
["bitfinex-derivatives","BTCF0:USTF0",1625540731793,1.98442078,33854.0,33853.0,2.20122398]
["bitfinex-derivatives","BTCF0:USTF0",1625540732395,3.20515187,33854.0,33853.0,1.17128057]
["bitfinex-derivatives","BTCF0:USTF0",1625540732496,0.24057544,33854.0,33853.0,1.17128057]
["bitfinex-derivatives","BTCF0:USTF0",1625540732696,3.2053036,33854.0,33853.0,1.17128057]
["bitfinex-derivatives","BTCF0:USTF0",1625540735001,3.2623036,33854.0,33853.0,1.17128057]
["bitfinex-derivatives","BTCF0:USTF0",1625540735248,6.8431036,33854.0,33853.0,1.17128057]
["bitfinex-derivatives","BTCF0:USTF0",1625540735498,8.23814457,33854.0,33853.0,0.82723939]
["bitfinex-derivatives","BTCF0:USTF0",1625540735902,8.23814457,33854.0,33853.0,0.91288036]
["bitfinex-derivatives","BTCF0:USTF0",1625540736304,8.23814457,33854.0,33853.0,0.48465163]
["bitfinex-derivatives","BTCF0:USTF0",1625540739010,8.23814457,33854.0,33853.0,0.24407619]
["bitfinex-derivatives","BTCF0:USTF0",1625540739114,8.29714457,33854.0,33851.0,0.42841126]
["bitfinex-derivatives","BTCF0:USTF0",1625540739411,8.29714457,33854.0,33852.0,0.00350157]
["bitfinex-derivatives","BTCF0:USTF0",1625540739662,4.359744,33853.0,33852.0,0.00350157]
["bitfinex-derivatives","BTCF0:USTF0",1625540739761,4.475744,33853.0,33852.0,0.00350157]
["bitfinex-derivatives","BTCF0:USTF0",1625540739961,4.416744,33853.0,33851.0,0.00350157]
["bitfinex-derivatives","BTCF0:USTF0",1625540740061,4.475744,33853.0,33851.0,0.00350157]
["bitfinex-derivatives","BTCF0:USTF0",1625540740412,4.35923357,33852.0,33851.0,0.00350157]
["bitfinex-derivatives","BTCF0:USTF0",1625540740511,4.41623357,33852.0,33850.0,0.08924691]
["bitfinex-derivatives","BTCF0:USTF0",1625540740663,4.35919592,33851.0,33850.0,0.08924691]
["bitfinex-derivatives","BTCF0:USTF0",1625540740763,4.41619592,33851.0,33850.0,0.08574536]
["bitfinex-derivatives","BTCF0:USTF0",1625540740863,4.65677136,33851.0,33850.0,0.08574536]
["bitfinex-derivatives","BTCF0:USTF0",1625540741014,4.65677136,33851.0,33850.0,0.0892469]
["bitfinex-derivatives","BTCF0:USTF0",1625540741363,3.26187748,33851.0,33850.0,0.4321556]
["bitfinex-derivatives","BTCF0:USTF0",1625540742313,3.26187748,33851.0,33850.0,0.68927597]
["bitfinex-derivatives","BTCF0:USTF0",1625540742413,3.20487748,33851.0,33850.0,0.68927597]
["bitfinex-derivatives","BTCF0:USTF0",1625540743015,1.98432354,33851.0,33850.0,0.68927597]
["bitfinex-derivatives","BTCF0:USTF0",1625540743566,3.20482598,33851.0,33850.0,0.68927597]
["bitfinex-derivatives","BTCF0:USTF0",1625540744265,3.26182598,33851.0,33850.0,0.68927597]
["bitfinex-derivatives","BTCF0:USTF0",1625540744667,3.26182598,33851.0,33850.0,0.34647132]
["bitfinex-derivatives","BTCF0:USTF0",1625540745472,3.32082598,33851.0,33850.0,0.34647132]
["bitfinex-derivatives","BTCF0:USTF0",1625540745821,4.71566384,33851.0,33850.0,0.08930273]
["bitfinex-derivatives","BTCF0:USTF0",1625540745921,4.71566384,33851.0,33850.0,0.08580119]
["bitfinex-derivatives","BTCF0:USTF0",1625540746123,4.71566384,33851.0,33850.0,0.0893028]
["bitfinex-derivatives","BTCF0:USTF0",1625540747381,4.71566384,33851.0,33850.0,0.43245665]
["bitfinex-derivatives","BTCF0:USTF0",1625540747726,4.71566384,33851.0,33850.0,0.0893028]
["bitfinex-derivatives","BTCF0:USTF0",1625540749735,4.71566384,33851.0,33850.0,0.00350161]
["bitfinex-derivatives","BTCF0:USTF0",1625540750334,4.71566384,33851.0,33849.0,0.00350168]
["bitfinex-derivatives","BTCF0:USTF0",1625540750838,4.3593383,33850.0,33849.0,0.00350168]
["bitfinex-derivatives","BTCF0:USTF0",1625540750936,4.71591374,33850.0,33849.0,0.00350168]
["bitfinex-derivatives","BTCF0:USTF0",1625540751086,8.28681374,33850.0,33849.0,0.00350168]
["bitfinex-derivatives","BTCF0:USTF0",1625540751236,8.28681374,33850.0,33849.0,0.08931004]
["bitfinex-derivatives","BTCF0:USTF0",1625540751588,8.28681374,33850.0,33849.0,0.00350168]
["bitfinex-derivatives","BTCF0:USTF0",1625540752392,8.22981374,33850.0,33849.0,0.00350168]
["bitfinex-derivatives","BTCF0:USTF0",1625540752650,8.22981374,33850.0,33849.0,0.08931639]
["bitfinex-derivatives","BTCF0:USTF0",1625540753143,6.8348743,33850.0,33849.0,0.43254341]
["bitfinex-derivatives","BTCF0:USTF0",1625540753597,8.22981933,33850.0,33849.0,0.43254341]
["bitfinex-derivatives","BTCF0:USTF0",1625540755798,8.22981933,33850.0,33849.0,0.42904173]
["bitfinex-derivatives","BTCF0:USTF0",1625540755898,8.22981933,33850.0,33849.0,0.43254338]
["bitfinex-derivatives","BTCF0:USTF0",1625540756750,8.28681933,33850.0,33849.0,0.43254338]
["bitfinex-derivatives","BTCF0:USTF0",1625540757152,8.28681933,33850.0,33849.0,0.34672867]
["bitfinex-derivatives","BTCF0:USTF0",1625540758005,8.28681933,33850.0,33849.0,0.43268997]
["bitfinex-derivatives","BTCF0:USTF0",1625540758557,8.28681933,33850.0,33849.0,0.34672867]
["bitfinex-derivatives","BTCF0:USTF0",1625540758857,6.8918743,33850.0,33849.0,0.34672867]
["bitfinex-derivatives","BTCF0:USTF0",1625540759207,8.28714272,33850.0,33849.0,0.34672867]
["bitfinex-derivatives","BTCF0:USTF0",1625540759506,8.17114272,33850.0,33849.0,0.34672867]
["bitfinex-derivatives","BTCF0:USTF0",1625540760309,6.7758743,33850.0,33849.0,0.00350165]
["bitfinex-derivatives","BTCF0:USTF0",1625540760659,6.7758743,33850.0,33849.0,0.69028516]
["bitfinex-derivatives","BTCF0:USTF0",1625540765824,8.17205187,33850.0,33849.0,0.69028516]
["bitfinex-derivatives","BTCF0:USTF0",1625540766123,8.17205187,33850.0,33849.0,0.00350165]
["bitfinex-derivatives","BTCF0:USTF0",1625540767825,8.17205187,33850.0,33849.0,0.68998374]
["bitfinex-derivatives","BTCF0:USTF0",1625540768327,8.22905187,33850.0,33849.0,0.00350165]
["bitfinex-derivatives","BTCF0:USTF0",1625540768429,8.28805187,33850.0,33849.0,0.00350165]
["bitfinex-derivatives","BTCF0:USTF0",1625540768528,8.22905187,33850.0,33849.0,0.00350165]
["bitfinex-derivatives","BTCF0:USTF0",1625540768629,8.28805187,33850.0,33849.0,0.00350165]
["bitfinex-derivatives","BTCF0:USTF0",1625540768831,8.28805187,33850.0,33849.0,0.0893743]
["bitfinex-derivatives","BTCF0:USTF0",1625540769985,9.85980693,33850.0,33849.0,0.433031]
["bitfinex-derivatives","BTCF0:USTF0",1625540770282,8.28805187,33850.0,33849.0,0.00350165]
["bitfinex-derivatives","BTCF0:USTF0",1625540772291,8.28805187,33850.0,33849.0,0.43312893]
["bitfinex-derivatives","BTCF0:USTF0",1625540772589,9.85972364,33850.0,33849.0,0.08942711]
["bitfinex-derivatives","BTCF0:USTF0",1625540772990,9.6191482,33850.0,33849.0,0.08942711]
["bitfinex-derivatives","BTCF0:USTF0",1625540773491,10.34087452,33850.0,33849.0,0.08942711]
["bitfinex-derivatives","BTCF0:USTF0",1625540774799,10.39987452,33850.0,33849.0,0.08942711]
["bitfinex-derivatives","BTCF0:USTF0",1625540775100,10.41578977,33850.0,33849.0,0.08942711]
["bitfinex-derivatives","BTCF0:USTF0",1625540775604,10.39987452,33850.0,33849.0,0.08942711]
["bitfinex-derivatives","BTCF0:USTF0",1625540776860,8.82820275,33850.0,33849.0,0.08942711]
["bitfinex-derivatives","BTCF0:USTF0",1625540777109,8.76920275,33850.0,33849.0,0.08942711]
["bitfinex-derivatives","BTCF0:USTF0",1625540777210,10.34070333,33850.0,33849.0,0.08942711]
["bitfinex-derivatives","BTCF0:USTF0",1625540777313,10.28170333,33850.0,33849.0,0.08942711]
["bitfinex-derivatives","BTCF0:USTF0",1625540777511,8.71020275,33850.0,33849.0,0.43301816]
["bitfinex-derivatives","BTCF0:USTF0",1625540777963,8.76920275,33850.0,33849.0,0.3470927]
["bitfinex-derivatives","BTCF0:USTF0",1625540778063,8.82820275,33850.0,33849.0,0.3470927]
["bitfinex-derivatives","BTCF0:USTF0",1625540779063,8.82820275,33850.0,33849.0,0.0894039]
["bitfinex-derivatives","BTCF0:USTF0",1625540779365,8.82820275,33850.0,33849.0,0.43301194]
["bitfinex-derivatives","BTCF0:USTF0",1625540779870,8.82820275,33850.0,33849.0,0.0894039]
["bitfinex-derivatives","BTCF0:USTF0",1625540780567,8.82820275,33850.0,33849.0,0.43300627]
["bitfinex-derivatives","BTCF0:USTF0",1625540780867,8.82820275,33850.0,33849.0,0.0894039]
["bitfinex-derivatives","BTCF0:USTF0",1625540781017,8.76920275,33850.0,33849.0,0.0894039]
["bitfinex-derivatives","BTCF0:USTF0",1625540781218,8.76920275,33850.0,33849.0,0.43289699]
["bitfinex-derivatives","BTCF0:USTF0",1625540781474,8.76920275,33850.0,33849.0,0.34699474]
["bitfinex-derivatives","BTCF0:USTF0",1625540781868,8.76920275,33850.0,33849.0,0.43284782]
["bitfinex-derivatives","BTCF0:USTF0",1625540782573,8.76920275,33850.0,33849.0,0.08935473]
["bitfinex-derivatives","BTCF0:USTF0",1625540782869,8.76920275,33850.0,33849.0,0.43278322]
["bitfinex-derivatives","BTCF0:USTF0",1625540783521,9.02072275,33850.0,33849.0,0.43278322]
["bitfinex-derivatives","BTCF0:USTF0",1625540784026,10.59238887,33850.0,33849.0,0.08935473]
["bitfinex-derivatives","BTCF0:USTF0",1625540784424,10.53338887,33850.0,33849.0,0.43295619]
["bitfinex-derivatives","BTCF0:USTF0",1625540784776,8.96172275,33850.0,33849.0,0.43295619]
["bitfinex-derivatives","BTCF0:USTF0",1625540784877,8.71020275,33850.0,33849.0,0.43295619]
["bitfinex-derivatives","BTCF0:USTF0",1625540785130,10.28185359,33850.0,33849.0,0.43295619]
["bitfinex-derivatives","BTCF0:USTF0",1625540785527,5.92127716,33850.0,33849.0,0.00350165]
["bitfinex-derivatives","BTCF0:USTF0",1625540785929,8.71753897,33850.0,33848.0,0.68733974]
["bitfinex-derivatives","BTCF0:USTF0",1625540786380,4.36800042,33849.0,33848.0,0.68733974]
["bitfinex-derivatives","BTCF0:USTF0",1625540786481,4.42500042,33849.0,33848.0,0.68733974]
["bitfinex-derivatives","BTCF0:USTF0",1625540786580,4.48400042,33849.0,33848.0,0.68733974]
["bitfinex-derivatives","BTCF0:USTF0",1625540786732,4.48400042,33849.0,33848.0,0.69084146]
["bitfinex-derivatives","BTCF0:USTF0",1625540788736,6.05684696,33849.0,33848.0,0.69084146]
["bitfinex-derivatives","BTCF0:USTF0",1625540789085,4.48400042,33849.0,33848.0,0.69084146]
["bitfinex-derivatives","BTCF0:USTF0",1625540791190,6.05701659,33849.0,33848.0,0.69084146]
["bitfinex-derivatives","BTCF0:USTF0",1625540791291,6.36157659,33849.0,33848.0,0.69084146]
["bitfinex-derivatives","BTCF0:USTF0",1625540793493,6.36157659,33849.0,33848.0,1.72310785]
["bitfinex-derivatives","BTCF0:USTF0",1625540793591,6.05701659,33849.0,33848.0,1.72310785]
["bitfinex-derivatives","BTCF0:USTF0",1625540794291,5.99801659,33849.0,33848.0,1.72310785]
["bitfinex-derivatives","BTCF0:USTF0",1625540794691,5.94101659,33849.0,33848.0,1.72310785]
["bitfinex-derivatives","BTCF0:USTF0",1625540794792,5.94101659,33849.0,33848.0,6.10700785]
["bitfinex-derivatives","BTCF0:USTF0",1625540795395,4.36800042,33849.0,33848.0,6.10700785]
["bitfinex-derivatives","BTCF0:USTF0",1625540795494,4.36800042,33849.0,33848.0,1.72310785]
["bitfinex-derivatives","BTCF0:USTF0",1625540795796,4.36800042,33849.0,33848.0,2.92693598]
["bitfinex-derivatives","BTCF0:USTF0",1625540799403,4.36800042,33849.0,33848.0,2.98593598]
["bitfinex-derivatives","BTCF0:USTF0",1625540799504,4.36800042,33849.0,33848.0,3.04493598]
["bitfinex-derivatives","BTCF0:USTF0",1625540799604,4.36800042,33849.0,33848.0,3.28551142]
["bitfinex-derivatives","BTCF0:USTF0",1625540800005,4.36800042,33849.0,33848.0,8.08171142]
["bitfinex-derivatives","BTCF0:USTF0",1625540800106,4.36800042,33849.0,33848.0,9.45576652]
["bitfinex-derivatives","BTCF0:USTF0",1625540800557,3.49507484,33849.0,33848.0,9.97113054]
["bitfinex-derivatives","BTCF0:USTF0",1625540801008,3.49507484,33849.0,33848.0,9.98257376]
["bitfinex-derivatives","BTCF0:USTF0",1625540801461,3.49507484,33849.0,33848.0,9.97907204]
["bitfinex-derivatives","BTCF0:USTF0",1625540801761,3.49507484,33849.0,33848.0,9.98257338]
["bitfinex-derivatives","BTCF0:USTF0",1625540803514,3.49507484,33849.0,33848.0,5.18637338]
["bitfinex-derivatives","BTCF0:USTF0",1625540803812,3.49507484,33849.0,33848.0,5.12737338]
["bitfinex-derivatives","BTCF0:USTF0",1625540803912,3.49507484,33849.0,33848.0,5.11593016]
["bitfinex-derivatives","BTCF0:USTF0",1625540804013,3.49507484,33849.0,33848.0,5.05693016]
["bitfinex-derivatives","BTCF0:USTF0",1625540804164,4.89415569,33849.0,33848.0,3.68287506]
["bitfinex-derivatives","BTCF0:USTF0",1625540804464,4.95115569,33849.0,33848.0,3.68287506]
["bitfinex-derivatives","BTCF0:USTF0",1625540805168,4.95115569,33849.0,33848.0,2.47904693]
["bitfinex-derivatives","BTCF0:USTF0",1625540807921,6.52519675,33849.0,33848.0,2.47904693]
["bitfinex-derivatives","BTCF0:USTF0",1625540812487,6.46819675,33849.0,33848.0,2.47904693]
["bitfinex-derivatives","BTCF0:USTF0",1625540812739,4.89415569,33849.0,33848.0,2.47904693]
["bitfinex-derivatives","BTCF0:USTF0",1625540812989,4.95115569,33849.0,33848.0,2.47904693]
["bitfinex-derivatives","BTCF0:USTF0",1625540813090,4.95115569,33849.0,33848.0,3.68348792]
["bitfinex-derivatives","BTCF0:USTF0",1625540813289,4.95115569,33849.0,33848.0,2.47904693]
["bitfinex-derivatives","BTCF0:USTF0",1625540813893,4.89415569,33849.0,33848.0,2.47904693]
["bitfinex-derivatives","BTCF0:USTF0",1625540814392,4.95115569,33849.0,33848.0,3.68357349]
["bitfinex-derivatives","BTCF0:USTF0",1625540814493,4.89415569,33849.0,33848.0,3.68357349]
["bitfinex-derivatives","BTCF0:USTF0",1625540814744,4.89415569,33849.0,33848.0,2.47904693]
["bitfinex-derivatives","BTCF0:USTF0",1625540816196,4.89415569,33849.0,33848.0,3.68362056]
["bitfinex-derivatives","BTCF0:USTF0",1625540816498,4.95115569,33849.0,33848.0,3.68362056]
["bitfinex-derivatives","BTCF0:USTF0",1625540816598,4.95115569,33849.0,33848.0,2.47904693]
["bitfinex-derivatives","BTCF0:USTF0",1625540817297,4.89415569,33849.0,33848.0,2.47904693]
["bitfinex-derivatives","BTCF0:USTF0",1625540817399,4.89415569,33849.0,33848.0,3.68414838]
["bitfinex-derivatives","BTCF0:USTF0",1625540821755,4.89415569,33849.0,33848.0,2.47904693]
["bitfinex-derivatives","BTCF0:USTF0",1625540821906,4.98335569,33849.0,33848.0,2.47904693]
["bitfinex-derivatives","BTCF0:USTF0",1625540822007,5.30758569,33849.0,33848.0,2.47904693]
["bitfinex-derivatives","BTCF0:USTF0",1625540822657,5.21838569,33849.0,33848.0,2.47904693]
["bitfinex-derivatives","BTCF0:USTF0",1625540823307,6.79258739,33849.0,33848.0,2.47904693]
["bitfinex-derivatives","BTCF0:USTF0",1625540826317,5.21838569,33849.0,33848.0,3.68909856]
["bitfinex-derivatives","BTCF0:USTF0",1625540828570,5.21838569,33849.0,33848.0,3.74809856]
["bitfinex-derivatives","BTCF0:USTF0",1625540828672,4.89415569,33849.0,33848.0,3.74809856]
["bitfinex-derivatives","BTCF0:USTF0",1625540838298,4.89415569,33849.0,33848.0,5.13077326]
["bitfinex-derivatives","BTCF0:USTF0",1625540838898,4.89415569,33849.0,33848.0,3.74809856]
["bitfinex-derivatives","BTCF0:USTF0",1625540842705,4.89415569,33849.0,33848.0,3.50752312]
["bitfinex-derivatives","BTCF0:USTF0",1625540843907,5.13473113,33849.0,33848.0,3.74809856]
["bitfinex-derivatives","BTCF0:USTF0",1625540846963,5.13473113,33849.0,33848.0,5.13464521]
["bitfinex-derivatives","BTCF0:USTF0",1625540847813,5.13473113,33849.0,33848.0,8.85094521]
["bitfinex-derivatives","BTCF0:USTF0",1625540848263,5.13473113,33849.0,33848.0,8.90994521]
["bitfinex-derivatives","BTCF0:USTF0",1625540848364,5.13473113,33849.0,33848.0,8.92149529]
["bitfinex-derivatives","BTCF0:USTF0",1625540848664,4.30283113,33849.0,33848.0,8.92149529]
["bitfinex-derivatives","BTCF0:USTF0",1625540848765,4.06225569,33849.0,33848.0,8.92149529]
["bitfinex-derivatives","BTCF0:USTF0",1625540848865,3.06105569,33849.0,33848.0,8.92149529]
["bitfinex-derivatives","BTCF0:USTF0",1625540848965,3.06105569,33849.0,33848.0,8.93024811]
["bitfinex-derivatives","BTCF0:USTF0",1625540849167,1.66197484,33849.0,33848.0,8.93024811]
["bitfinex-derivatives","BTCF0:USTF0",1625540849465,1.60297484,33849.0,33848.0,8.87124811]
["bitfinex-derivatives","BTCF0:USTF0",1625540849667,0.08760736,33849.0,33848.0,12.16053016]
["bitfinex-derivatives","BTCF0:USTF0",1625540849966,0.08760736,33849.0,33848.0,12.4011056]
["bitfinex-derivatives","BTCF0:USTF0",1625540850067,0.43749006,33852.0,33848.0,12.4011056]
["bitfinex-derivatives","BTCF0:USTF0",1625540850218,0.13479006,33852.0,33848.0,12.9601056]
["bitfinex-derivatives","BTCF0:USTF0",1625540850317,0.07579006,33852.0,33849.0,0.01150246]
["bitfinex-derivatives","BTCF0:USTF0",1625540850417,0.057,33853.0,33851.0,4.14625626]
["bitfinex-derivatives","BTCF0:USTF0",1625540850517,0.057,33853.0,33851.0,4.20525626]
["bitfinex-derivatives","BTCF0:USTF0",1625540850620,0.057,33853.0,33851.0,4.26425626]
["bitfinex-derivatives","BTCF0:USTF0",1625540850720,0.057,33853.0,33852.0,0.01499345]
["bitfinex-derivatives","BTCF0:USTF0",1625540850819,0.057,33853.0,33852.0,0.07399345]
["bitfinex-derivatives","BTCF0:USTF0",1625540850921,0.057,33853.0,33852.0,6.00283451]
["bitfinex-derivatives","BTCF0:USTF0",1625540851017,0.52414964,33857.0,33856.0,4.8467]
["bitfinex-derivatives","BTCF0:USTF0",1625540851118,0.52414964,33857.0,33856.0,5.17867]
["bitfinex-derivatives","BTCF0:USTF0",1625540851218,0.52414964,33857.0,33856.0,5.30815819]
["bitfinex-derivatives","BTCF0:USTF0",1625540851419,0.52413807,33859.0,33856.0,5.30815819]
["bitfinex-derivatives","BTCF0:USTF0",1625540851519,0.52413807,33859.0,33856.0,5.31165819]
["bitfinex-derivatives","BTCF0:USTF0",1625540851723,0.52413807,33859.0,33857.0,0.01150297]
["bitfinex-derivatives","BTCF0:USTF0",1625540851823,0.52410038,33861.0,33858.0,4.14152766]
["bitfinex-derivatives","BTCF0:USTF0",1625540851919,0.52410038,33861.0,33860.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625540852119,0.52410038,33861.0,33860.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625540852220,0.9952,33862.0,33860.0,4.99966511]
["bitfinex-derivatives","BTCF0:USTF0",1625540852322,0.9952,33862.0,33860.0,5.00316477]
["bitfinex-derivatives","BTCF0:USTF0",1625540852420,0.9952,33862.0,33861.0,0.01148555]
["bitfinex-derivatives","BTCF0:USTF0",1625540852522,0.9952,33862.0,33861.0,0.12948555]
["bitfinex-derivatives","BTCF0:USTF0",1625540852620,0.9952,33862.0,33861.0,4.33126517]
["bitfinex-derivatives","BTCF0:USTF0",1625540854525,0.9952,33862.0,33861.0,2.77828518]
["bitfinex-derivatives","BTCF0:USTF0",1625540855177,0.9952,33862.0,33861.0,0.18998519]
["bitfinex-derivatives","BTCF0:USTF0",1625540855276,0.9952,33862.0,33861.0,0.17849964]
["bitfinex-derivatives","BTCF0:USTF0",1625540855578,0.9952,33862.0,33861.0,2.7651335]
["bitfinex-derivatives","BTCF0:USTF0",1625540856582,0.9952,33862.0,33861.0,1.38559544]
["bitfinex-derivatives","BTCF0:USTF0",1625540856980,0.9952,33862.0,33861.0,1.32659544]
["bitfinex-derivatives","BTCF0:USTF0",1625540858683,0.9952,33862.0,33861.0,1.3230958]
["bitfinex-derivatives","BTCF0:USTF0",1625540860639,0.9952,33862.0,33861.0,1.2640958]
["bitfinex-derivatives","BTCF0:USTF0",1625540860742,1.57615382,33862.0,33861.0,0.57432677]
["bitfinex-derivatives","BTCF0:USTF0",1625540861046,2.27205869,33862.0,33861.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625540861244,2.27205869,33862.0,33860.0,1.23879396]
["bitfinex-derivatives","BTCF0:USTF0",1625540861543,2.27205869,33862.0,33861.0,0.17233287]
["bitfinex-derivatives","BTCF0:USTF0",1625540861795,6.37685869,33862.0,33861.0,0.17233287]
["bitfinex-derivatives","BTCF0:USTF0",1625540861894,6.37685869,33862.0,33860.0,0.89409667]
["bitfinex-derivatives","BTCF0:USTF0",1625540861994,6.37685869,33862.0,33860.0,0.95109667]
["bitfinex-derivatives","BTCF0:USTF0",1625540862196,1.21775848,33861.0,33860.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625540862345,1.27675848,33861.0,33860.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625540862647,1.27675848,33861.0,33860.0,0.95107805]
["bitfinex-derivatives","BTCF0:USTF0",1625540863197,1.21775848,33861.0,33860.0,0.95107805]
["bitfinex-derivatives","BTCF0:USTF0",1625540863301,1.21775848,33861.0,33860.0,1.01007805]
["bitfinex-derivatives","BTCF0:USTF0",1625540863398,0.52192134,33861.0,33860.0,1.35445007]
["bitfinex-derivatives","BTCF0:USTF0",1625540863748,0.17407601,33861.0,33860.0,2.04332358]
["bitfinex-derivatives","BTCF0:USTF0",1625540864098,5.27405802,33862.0,33860.0,2.04332358]
["bitfinex-derivatives","BTCF0:USTF0",1625540864449,5.27405802,33862.0,33861.0,0.51653987]
["bitfinex-derivatives","BTCF0:USTF0",1625540864550,5.27405802,33862.0,33861.0,0.57353987]
["bitfinex-derivatives","BTCF0:USTF0",1625540865103,1.16925802,33862.0,33861.0,0.63253987]
["bitfinex-derivatives","BTCF0:USTF0",1625540865301,1.16925802,33862.0,33861.0,0.63603977]
["bitfinex-derivatives","BTCF0:USTF0",1625540865904,0.9952,33862.0,33861.0,1.32437073]
["bitfinex-derivatives","BTCF0:USTF0",1625540867056,0.9952,33862.0,33861.0,1.63329073]
["bitfinex-derivatives","BTCF0:USTF0",1625540868563,0.9952,33862.0,33861.0,1.69229073]
["bitfinex-derivatives","BTCF0:USTF0",1625540868665,0.9952,33862.0,33861.0,1.63329073]
["bitfinex-derivatives","BTCF0:USTF0",1625540869218,0.9952,33862.0,33861.0,1.69229073]
["bitfinex-derivatives","BTCF0:USTF0",1625540870467,0.9952,33862.0,33861.0,4.26901248]
["bitfinex-derivatives","BTCF0:USTF0",1625540870567,0.41440693,33871.0,33861.0,4.26901248]
["bitfinex-derivatives","BTCF0:USTF0",1625540870666,0.17383149,33871.0,33861.0,4.76901248]
["bitfinex-derivatives","BTCF0:USTF0",1625540870769,1.21595217,33872.0,33869.0,0.17170779]
["bitfinex-derivatives","BTCF0:USTF0",1625540870770,0.17382233,33872.0,33869.0,0.17170779]
["bitfinex-derivatives","BTCF0:USTF0",1625540870868,0.17382233,33872.0,33870.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625540870971,0.17382233,33872.0,33871.0,4.8203]
["bitfinex-derivatives","BTCF0:USTF0",1625540871068,0.17382233,33872.0,33871.0,4.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625540871170,0.17380754,33875.0,33871.0,6.19690723]
["bitfinex-derivatives","BTCF0:USTF0",1625540871370,0.1738048,33876.0,33873.0,0.17164313]
["bitfinex-derivatives","BTCF0:USTF0",1625540871469,0.1738048,33876.0,33874.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625540871570,0.1738048,33876.0,33874.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625540871671,0.1738048,33876.0,33874.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625540871973,0.17380911,33875.0,33874.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625540872071,0.17380911,33875.0,33874.0,1.13730176]
["bitfinex-derivatives","BTCF0:USTF0",1625540872272,0.17369621,33876.0,33874.0,1.13730176]
["bitfinex-derivatives","BTCF0:USTF0",1625540872571,0.17368538,33877.0,33874.0,1.13730176]
["bitfinex-derivatives","BTCF0:USTF0",1625540872671,0.17368538,33877.0,33875.0,0.00349858]
["bitfinex-derivatives","BTCF0:USTF0",1625540872772,0.17368538,33877.0,33875.0,0.06249858]
["bitfinex-derivatives","BTCF0:USTF0",1625540872873,0.52070913,33878.0,33875.0,0.12149858]
["bitfinex-derivatives","BTCF0:USTF0",1625540872973,0.17368083,33879.0,33876.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625540873072,0.17368083,33879.0,33876.0,0.92341]
["bitfinex-derivatives","BTCF0:USTF0",1625540873172,0.17368083,33879.0,33876.0,0.98241]
["bitfinex-derivatives","BTCF0:USTF0",1625540873274,0.17368083,33879.0,33876.0,1.42841425]
["bitfinex-derivatives","BTCF0:USTF0",1625540873478,0.17368083,33879.0,33877.0,0.00349814]
["bitfinex-derivatives","BTCF0:USTF0",1625540873574,1.21472476,33883.0,33877.0,0.00349814]
["bitfinex-derivatives","BTCF0:USTF0",1625540873575,0.17367002,33882.0,33878.0,0.17122895]
["bitfinex-derivatives","BTCF0:USTF0",1625540873673,0.17367002,33882.0,33879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625540873774,0.17367002,33882.0,33879.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625540874024,0.17367002,33882.0,33880.0,0.00349801]
["bitfinex-derivatives","BTCF0:USTF0",1625540874125,0.17367002,33882.0,33881.0,5.59102632]
["bitfinex-derivatives","BTCF0:USTF0",1625540874226,0.17366429,33884.0,33881.0,5.70702632]
["bitfinex-derivatives","BTCF0:USTF0",1625540874323,0.17366429,33884.0,33881.0,5.76602632]
["bitfinex-derivatives","BTCF0:USTF0",1625540874423,0.17366429,33884.0,33882.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625540874524,0.17366429,33884.0,33883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625540874632,0.17344108,33891.0,33883.0,1.6092251]
["bitfinex-derivatives","BTCF0:USTF0",1625540874724,0.17344108,33891.0,33885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625540874924,0.17344108,33891.0,33885.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625540875029,0.059,33891.0,33886.0,0.17050864]
["bitfinex-derivatives","BTCF0:USTF0",1625540875123,0.059,33891.0,33886.0,0.22750864]
["bitfinex-derivatives","BTCF0:USTF0",1625540875424,0.17345315,33888.0,33886.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625540875524,0.42056315,33888.0,33886.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625540875626,0.47956315,33888.0,33886.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625540875725,0.17345773,33887.0,33886.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625540875826,0.23245773,33887.0,33886.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625540876077,0.57900639,33887.0,33886.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625540876526,0.23231368,33887.0,33886.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625540876930,1.21238298,33887.0,33886.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625540877329,0.17330742,33888.0,33886.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625540877526,0.17330742,33888.0,33886.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625540877726,0.17330742,33888.0,33886.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625540878129,0.17329426,33890.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540878231,0.17329426,33890.0,33888.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625540878731,0.17312054,33892.0,33888.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625540878979,0.4136918,33893.0,33888.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625540879329,0.4136918,33893.0,33892.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625540879429,0.24057544,33893.0,33892.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625540879529,0.24057544,33893.0,33892.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625540879831,0.24057544,33893.0,33892.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625540880082,0.41368141,33893.0,33892.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625540880181,0.41368141,33893.0,33892.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625540880739,0.75956379,33893.0,33892.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625540880934,0.51898835,33893.0,33892.0,0.87848088]
["bitfinex-derivatives","BTCF0:USTF0",1625540881235,0.51898835,33893.0,33892.0,0.81948088]
["bitfinex-derivatives","BTCF0:USTF0",1625540881335,0.17310988,33893.0,33892.0,0.81948088]
["bitfinex-derivatives","BTCF0:USTF0",1625540881635,1.94500375,33895.0,33892.0,0.81948088]
["bitfinex-derivatives","BTCF0:USTF0",1625540881636,1.08030203,33895.0,33892.0,0.81948088]
["bitfinex-derivatives","BTCF0:USTF0",1625540882135,1.08030203,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540882235,1.08030203,33895.0,33894.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625540882737,1.08030203,33895.0,33894.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625540882939,0.9072,33895.0,33894.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625540883490,0.9072,33895.0,33894.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625540883690,0.4067,33895.0,33894.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625540884241,0.51842328,33900.0,33894.0,0.91557544]
["bitfinex-derivatives","BTCF0:USTF0",1625540884444,0.51783179,33904.0,33894.0,0.91557544]
["bitfinex-derivatives","BTCF0:USTF0",1625540884841,0.51783179,33904.0,33895.0,0.00349657]
["bitfinex-derivatives","BTCF0:USTF0",1625540884942,0.51783179,33904.0,33895.0,0.56257157]
["bitfinex-derivatives","BTCF0:USTF0",1625540885043,0.51783179,33904.0,33896.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625540885143,0.51779338,33908.0,33896.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625540885342,0.51779338,33908.0,33897.0,0.444901]
["bitfinex-derivatives","BTCF0:USTF0",1625540885444,1.03541423,33910.0,33897.0,0.444901]
["bitfinex-derivatives","BTCF0:USTF0",1625540885445,0.51778216,33910.0,33898.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625540885644,0.51778216,33910.0,33898.0,0.67849615]
["bitfinex-derivatives","BTCF0:USTF0",1625540885993,0.51778216,33910.0,33899.0,0.31240446]
["bitfinex-derivatives","BTCF0:USTF0",1625540886097,1.03539178,33912.0,33900.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625540886195,0.51772574,33915.0,33912.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625540886295,0.51772574,33915.0,33912.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625540886394,0.51772574,33915.0,33912.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625540886597,0.118,33915.0,33912.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625540887196,0.059,33915.0,33912.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625540887296,0.51658489,33915.0,33912.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625540887397,0.51658489,33915.0,33912.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625540887598,0.51656845,33916.0,33912.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625540887797,0.51656845,33916.0,33912.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625540888001,0.57556845,33916.0,33912.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625540888100,0.51656845,33916.0,33912.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625540888201,0.51656845,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540888605,0.51656845,33916.0,33915.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625540888702,0.51656845,33916.0,33915.0,0.62909544]
["bitfinex-derivatives","BTCF0:USTF0",1625540888955,1.44567231,33920.0,33915.0,0.57209544]
["bitfinex-derivatives","BTCF0:USTF0",1625540888956,1.20358366,33919.0,33915.0,0.57209544]
["bitfinex-derivatives","BTCF0:USTF0",1625540889051,0.059,33916.0,33915.0,0.57209544]
["bitfinex-derivatives","BTCF0:USTF0",1625540889551,0.51584684,33918.0,33915.0,0.62909544]
["bitfinex-derivatives","BTCF0:USTF0",1625540889652,1.20358728,33918.0,33915.0,0.62909544]
["bitfinex-derivatives","BTCF0:USTF0",1625540889752,1.32158728,33918.0,33915.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625540889955,0.5158573,33917.0,33915.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625540890053,0.6338573,33917.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540890856,0.51533051,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540890956,0.63333051,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540891158,0.118,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540891661,0.059,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540891759,0.118,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540891910,0.059,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540892010,0.51533204,33917.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540892110,0.57433204,33917.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540892814,0.51533204,33917.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540892913,0.51533204,33917.0,33915.0,0.53564544]
["bitfinex-derivatives","BTCF0:USTF0",1625540893013,0.51533204,33917.0,33916.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625540893214,0.51490455,33919.0,33916.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625540893514,0.75547193,33920.0,33916.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625540893614,0.059,33919.0,33916.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625540893967,0.059,33919.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540893968,1.26040046,33919.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540894164,1.20140046,33919.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540894264,1.26040046,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540894465,1.20140046,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540894565,1.26040046,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540894665,1.20140046,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540895068,1.27022471,33920.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540895069,0.75517433,33920.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540895469,1.44124803,33920.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540896421,0.75517433,33920.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540897074,1.44092225,33920.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540897176,1.49992225,33920.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540897527,0.87317433,33920.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540897726,0.81417433,33920.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540897879,0.75517433,33920.0,33918.0,0.46954544]
["bitfinex-derivatives","BTCF0:USTF0",1625540898127,0.24057544,33920.0,33918.0,0.46954544]
["bitfinex-derivatives","BTCF0:USTF0",1625540899577,0.24057544,33920.0,33918.0,0.52654544]
["bitfinex-derivatives","BTCF0:USTF0",1625540900428,0.29957544,33920.0,33918.0,0.46954544]
["bitfinex-derivatives","BTCF0:USTF0",1625540900528,0.24057544,33920.0,33918.0,0.46954544]
["bitfinex-derivatives","BTCF0:USTF0",1625540900629,0.29957544,33920.0,33918.0,0.46954544]
["bitfinex-derivatives","BTCF0:USTF0",1625540900929,0.35857544,33920.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540901682,0.51403887,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540901781,0.57303887,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540901880,0.63203887,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540902081,1.31738883,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540904436,2.34609645,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540904988,2.28709645,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540905090,0.57303887,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540905188,0.63203887,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540905289,0.57303887,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540905439,0.059,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540905639,1.44072634,33920.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540905739,0.75494852,33920.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540906591,0.75494852,33920.0,33919.0,0.00349531]
["bitfinex-derivatives","BTCF0:USTF0",1625540907043,0.24057544,33920.0,33919.0,0.00349531]
["bitfinex-derivatives","BTCF0:USTF0",1625540907143,0.24057544,33920.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540907246,0.29957544,33920.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540907998,0.81418932,33920.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540908653,0.87318932,33920.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540908852,1.55977042,33920.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540909405,1.20161192,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540909603,1.31961192,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540909703,1.31961192,33919.0,33918.0,0.24407112]
["bitfinex-derivatives","BTCF0:USTF0",1625540909856,3.551005,33919.0,33918.0,0.24407112]
["bitfinex-derivatives","BTCF0:USTF0",1625540909953,3.551005,33919.0,33918.0,0.00349568]
["bitfinex-derivatives","BTCF0:USTF0",1625540910255,3.551005,33919.0,33916.0,0.00349589]
["bitfinex-derivatives","BTCF0:USTF0",1625540910355,3.79158044,33919.0,33916.0,0.00349589]
["bitfinex-derivatives","BTCF0:USTF0",1625540910457,5.16477213,33919.0,33916.0,0.00349589]
["bitfinex-derivatives","BTCF0:USTF0",1625540910555,5.16477213,33919.0,33918.0,0.0034958]
["bitfinex-derivatives","BTCF0:USTF0",1625540910756,5.16477213,33919.0,33916.0,0.00349577]
["bitfinex-derivatives","BTCF0:USTF0",1625540911007,3.79158044,33919.0,33916.0,0.00349577]
["bitfinex-derivatives","BTCF0:USTF0",1625540911106,3.79158044,33919.0,33918.0,0.00349569]
["bitfinex-derivatives","BTCF0:USTF0",1625540911308,3.79158044,33919.0,33917.0,0.00349569]
["bitfinex-derivatives","BTCF0:USTF0",1625540911608,3.79158044,33919.0,33916.0,0.00349572]
["bitfinex-derivatives","BTCF0:USTF0",1625540911909,3.79158044,33919.0,33918.0,0.00349582]
["bitfinex-derivatives","BTCF0:USTF0",1625540912159,3.79158044,33919.0,33916.0,0.0034959]
["bitfinex-derivatives","BTCF0:USTF0",1625540912361,5.16534381,33919.0,33916.0,0.0034959]
["bitfinex-derivatives","BTCF0:USTF0",1625540912811,2.23272193,33917.0,33916.0,0.0034959]
["bitfinex-derivatives","BTCF0:USTF0",1625540912911,2.35072193,33917.0,33912.0,0.00349608]
["bitfinex-derivatives","BTCF0:USTF0",1625540913113,4.92689076,33917.0,33912.0,0.00349608]
["bitfinex-derivatives","BTCF0:USTF0",1625540913213,4.92689076,33917.0,33916.0,0.00349608]
["bitfinex-derivatives","BTCF0:USTF0",1625540913513,4.92689076,33917.0,33913.0,0.00349608]
["bitfinex-derivatives","BTCF0:USTF0",1625540913712,4.92689076,33917.0,33916.0,0.00349606]
["bitfinex-derivatives","BTCF0:USTF0",1625540914014,4.92689076,33917.0,33912.0,0.00349604]
["bitfinex-derivatives","BTCF0:USTF0",1625540914214,4.92689076,33917.0,33916.0,0.00349591]
["bitfinex-derivatives","BTCF0:USTF0",1625540914313,1.32022357,33917.0,33916.0,0.00349591]
["bitfinex-derivatives","BTCF0:USTF0",1625540914412,1.26122357,33917.0,33916.0,0.00349591]
["bitfinex-derivatives","BTCF0:USTF0",1625540914512,1.26122357,33917.0,33913.0,0.00349585]
["bitfinex-derivatives","BTCF0:USTF0",1625540914714,1.32022357,33917.0,33913.0,0.00349585]
["bitfinex-derivatives","BTCF0:USTF0",1625540914819,2.52283777,33917.0,33916.0,0.00349588]
["bitfinex-derivatives","BTCF0:USTF0",1625540914916,2.35130369,33917.0,33916.0,0.00349588]
["bitfinex-derivatives","BTCF0:USTF0",1625540915013,2.35130369,33917.0,33912.0,0.0034959]
["bitfinex-derivatives","BTCF0:USTF0",1625540915364,3.55377447,33917.0,33912.0,0.0034959]
["bitfinex-derivatives","BTCF0:USTF0",1625540915965,0.51552942,33914.0,33912.0,0.0034959]
["bitfinex-derivatives","BTCF0:USTF0",1625540916065,0.57452942,33914.0,33912.0,0.0034959]
["bitfinex-derivatives","BTCF0:USTF0",1625540916164,0.63352942,33914.0,33912.0,0.0034959]
["bitfinex-derivatives","BTCF0:USTF0",1625540916316,0.24057544,33913.0,33912.0,0.0034959]
["bitfinex-derivatives","BTCF0:USTF0",1625540916414,0.35857544,33913.0,33912.0,0.0034959]
["bitfinex-derivatives","BTCF0:USTF0",1625540919724,1.56272976,33913.0,33912.0,0.0034959]
["bitfinex-derivatives","BTCF0:USTF0",1625540920270,2.59475353,33913.0,33912.0,0.0034959]
["bitfinex-derivatives","BTCF0:USTF0",1625540923629,3.80129238,33913.0,33912.0,0.0034959]
["bitfinex-derivatives","BTCF0:USTF0",1625540924328,4.04186782,33913.0,33912.0,0.0034959]
["bitfinex-derivatives","BTCF0:USTF0",1625540926333,5.4241774,33913.0,33912.0,0.0034959]
["bitfinex-derivatives","BTCF0:USTF0",1625540926431,5.4241774,33913.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540926634,3.45593848,33912.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540926734,3.51493848,33912.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540926938,3.51493848,33912.0,33911.0,0.24407127]
["bitfinex-derivatives","BTCF0:USTF0",1625540927036,2.30542912,33912.0,33911.0,0.24407127]
["bitfinex-derivatives","BTCF0:USTF0",1625540928192,3.51687508,33912.0,33911.0,0.24407127]
["bitfinex-derivatives","BTCF0:USTF0",1625540928540,3.53274611,33912.0,33911.0,0.24407127]
["bitfinex-derivatives","BTCF0:USTF0",1625540929290,2.84152386,33912.0,33911.0,0.24407127]
["bitfinex-derivatives","BTCF0:USTF0",1625540929391,1.28631699,33912.0,33911.0,0.24407127]
["bitfinex-derivatives","BTCF0:USTF0",1625540929543,1.97876698,33912.0,33911.0,0.24407127]
["bitfinex-derivatives","BTCF0:USTF0",1625540929647,1.91976698,33912.0,33911.0,0.24407127]
["bitfinex-derivatives","BTCF0:USTF0",1625540929894,1.96289595,33912.0,33911.0,0.24407127]
["bitfinex-derivatives","BTCF0:USTF0",1625540930094,1.90389595,33912.0,33911.0,0.30107127]
["bitfinex-derivatives","BTCF0:USTF0",1625540930197,3.4618435,33912.0,33911.0,0.36007127]
["bitfinex-derivatives","BTCF0:USTF0",1625540930399,3.4618435,33912.0,33911.0,0.60064671]
["bitfinex-derivatives","BTCF0:USTF0",1625540930598,2.25039754,33912.0,33911.0,0.60064671]
["bitfinex-derivatives","BTCF0:USTF0",1625540930999,2.25039754,33912.0,33911.0,0.65964671]
["bitfinex-derivatives","BTCF0:USTF0",1625540931000,1.21182353,33912.0,33911.0,0.65964671]
["bitfinex-derivatives","BTCF0:USTF0",1625540931300,1.21182353,33912.0,33911.0,0.60064671]
["bitfinex-derivatives","BTCF0:USTF0",1625540931501,0.51937354,33912.0,33911.0,0.60064671]
["bitfinex-derivatives","BTCF0:USTF0",1625540932555,2.31385486,33912.0,33911.0,0.54164671]
["bitfinex-derivatives","BTCF0:USTF0",1625540932654,2.31385486,33912.0,33911.0,0.48464671]
["bitfinex-derivatives","BTCF0:USTF0",1625540933058,3.52865906,33912.0,33911.0,0.48464671]
["bitfinex-derivatives","BTCF0:USTF0",1625540933509,4.91719694,33912.0,33911.0,0.48464671]
["bitfinex-derivatives","BTCF0:USTF0",1625540934059,4.85819694,33912.0,33911.0,0.54164671]
["bitfinex-derivatives","BTCF0:USTF0",1625540934261,4.91719694,33912.0,33911.0,0.54164671]
["bitfinex-derivatives","BTCF0:USTF0",1625540934409,5.15777238,33912.0,33911.0,0.54164671]
["bitfinex-derivatives","BTCF0:USTF0",1625540934715,5.17364154,33912.0,33911.0,0.54164671]
["bitfinex-derivatives","BTCF0:USTF0",1625540935064,5.15777238,33912.0,33911.0,0.54164671]
["bitfinex-derivatives","BTCF0:USTF0",1625540935260,5.1736415,33912.0,33911.0,0.54164671]
["bitfinex-derivatives","BTCF0:USTF0",1625540937166,5.1146415,33912.0,33911.0,0.54164671]
["bitfinex-derivatives","BTCF0:USTF0",1625540937365,5.1736415,33912.0,33911.0,0.54164671]
["bitfinex-derivatives","BTCF0:USTF0",1625540937466,5.1146415,33912.0,33911.0,0.54164671]
["bitfinex-derivatives","BTCF0:USTF0",1625540937716,5.09877238,33912.0,33911.0,0.54164671]
["bitfinex-derivatives","BTCF0:USTF0",1625540938468,5.11464072,33912.0,33911.0,0.54164671]
["bitfinex-derivatives","BTCF0:USTF0",1625540939422,5.17364072,33912.0,33911.0,0.54164671]
["bitfinex-derivatives","BTCF0:USTF0",1625540939672,6.74033371,33912.0,33911.0,0.54164671]
["bitfinex-derivatives","BTCF0:USTF0",1625540941331,5.17364072,33912.0,33911.0,0.54164671]
["bitfinex-derivatives","BTCF0:USTF0",1625540942380,6.74042758,33912.0,33911.0,0.54164671]
["bitfinex-derivatives","BTCF0:USTF0",1625540942833,6.74042758,33912.0,33911.0,0.48464671]
["bitfinex-derivatives","BTCF0:USTF0",1625540942834,6.99067758,33912.0,33911.0,0.48464671]
["bitfinex-derivatives","BTCF0:USTF0",1625540943738,6.97480924,33912.0,33911.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625540944037,6.9906752,33912.0,33911.0,0.48464663]
["bitfinex-derivatives","BTCF0:USTF0",1625540944136,6.7404252,33912.0,33911.0,0.48464663]
["bitfinex-derivatives","BTCF0:USTF0",1625540944439,6.7404252,33912.0,33911.0,0.24407119]
["bitfinex-derivatives","BTCF0:USTF0",1625540944991,8.48421859,33912.0,33911.0,0.24407119]
["bitfinex-derivatives","BTCF0:USTF0",1625540945290,8.48421859,33912.0,33911.0,0.30107119]
["bitfinex-derivatives","BTCF0:USTF0",1625540945739,6.7404252,33912.0,33911.0,0.30107119]
["bitfinex-derivatives","BTCF0:USTF0",1625540946241,6.7404252,33912.0,33911.0,0.24407119]
["bitfinex-derivatives","BTCF0:USTF0",1625540946691,8.4843805,33912.0,33911.0,0.24407119]
["bitfinex-derivatives","BTCF0:USTF0",1625540947492,6.7404252,33912.0,33911.0,0.24407119]
["bitfinex-derivatives","BTCF0:USTF0",1625540950095,6.7404252,33912.0,33911.0,0.54590119]
["bitfinex-derivatives","BTCF0:USTF0",1625540950297,6.6814252,33912.0,33911.0,0.54590119]
["bitfinex-derivatives","BTCF0:USTF0",1625540950597,6.7404252,33912.0,33911.0,0.54590119]
["bitfinex-derivatives","BTCF0:USTF0",1625540951848,6.7404252,33912.0,33911.0,0.30107119]
["bitfinex-derivatives","BTCF0:USTF0",1625540951947,6.7404252,33912.0,33911.0,0.24407119]
["bitfinex-derivatives","BTCF0:USTF0",1625540954403,8.48440596,33912.0,33911.0,0.24407119]
["bitfinex-derivatives","BTCF0:USTF0",1625540954754,6.7404252,33912.0,33911.0,0.24407119]
["bitfinex-derivatives","BTCF0:USTF0",1625540956811,6.7404252,33912.0,33911.0,0.30107119]
["bitfinex-derivatives","BTCF0:USTF0",1625540958664,6.6814252,33912.0,33911.0,0.30107119]
["bitfinex-derivatives","BTCF0:USTF0",1625540958765,6.7404252,33912.0,33911.0,0.30107119]
["bitfinex-derivatives","BTCF0:USTF0",1625540959465,6.6814252,33912.0,33911.0,0.30107119]
["bitfinex-derivatives","BTCF0:USTF0",1625540959566,6.7404252,33912.0,33911.0,0.30107119]
["bitfinex-derivatives","BTCF0:USTF0",1625540959665,6.6814252,33912.0,33911.0,0.30107119]
["bitfinex-derivatives","BTCF0:USTF0",1625540961220,6.7404252,33912.0,33911.0,0.30107119]
["bitfinex-derivatives","BTCF0:USTF0",1625540961321,6.6814252,33912.0,33911.0,0.30107119]
["bitfinex-derivatives","BTCF0:USTF0",1625540962874,6.7404252,33912.0,33911.0,0.30107119]
["bitfinex-derivatives","BTCF0:USTF0",1625540963074,6.6814252,33912.0,33911.0,0.30107119]
["bitfinex-derivatives","BTCF0:USTF0",1625540963825,6.7404252,33912.0,33911.0,0.30107119]
["bitfinex-derivatives","BTCF0:USTF0",1625540963928,6.6814252,33912.0,33911.0,0.30107119]
["bitfinex-derivatives","BTCF0:USTF0",1625540964026,6.7404252,33912.0,33911.0,0.24407119]
["bitfinex-derivatives","BTCF0:USTF0",1625540964376,6.7404252,33912.0,33911.0,0.30107119]
["bitfinex-derivatives","BTCF0:USTF0",1625540967430,8.48596115,33912.0,33911.0,0.30107119]
["bitfinex-derivatives","BTCF0:USTF0",1625540969388,8.48596115,33912.0,33911.0,0.24407119]
["bitfinex-derivatives","BTCF0:USTF0",1625540969691,8.48596115,33912.0,33907.0,1.26309811]
["bitfinex-derivatives","BTCF0:USTF0",1625540969789,8.48596115,33912.0,33907.0,1.26509811]
["bitfinex-derivatives","BTCF0:USTF0",1625540970089,0.01585213,33911.0,33908.0,0.00349626]
["bitfinex-derivatives","BTCF0:USTF0",1625540970190,0.01585213,33911.0,33908.0,0.06249626]
["bitfinex-derivatives","BTCF0:USTF0",1625540970290,0.07485213,33911.0,33908.0,0.06249626]
["bitfinex-derivatives","BTCF0:USTF0",1625540970593,0.01585225,33910.0,33909.0,0.00349629]
["bitfinex-derivatives","BTCF0:USTF0",1625540970692,0.07485225,33910.0,33909.0,0.06249629]
["bitfinex-derivatives","BTCF0:USTF0",1625540971293,0.07485225,33910.0,33905.0,0.34500857]
["bitfinex-derivatives","BTCF0:USTF0",1625540971594,8.28122919,33910.0,33905.0,0.34500857]
["bitfinex-derivatives","BTCF0:USTF0",1625540971696,0.01586527,33909.0,33906.0,0.00349665]
["bitfinex-derivatives","BTCF0:USTF0",1625540971794,0.07486527,33909.0,33906.0,0.00349665]
["bitfinex-derivatives","BTCF0:USTF0",1625540972196,0.01586229,33908.0,33906.0,0.00349665]
["bitfinex-derivatives","BTCF0:USTF0",1625540972395,0.07486229,33908.0,33906.0,0.00349665]
["bitfinex-derivatives","BTCF0:USTF0",1625540972496,0.07486229,33908.0,33903.0,0.0034967]
["bitfinex-derivatives","BTCF0:USTF0",1625540972596,0.48115088,33904.0,33903.0,0.0624967]
["bitfinex-derivatives","BTCF0:USTF0",1625540972696,0.83289088,33904.0,33903.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625540972998,0.84875288,33904.0,33903.0,0.06249663]
["bitfinex-derivatives","BTCF0:USTF0",1625540973300,7.29247695,33904.0,33903.0,0.06249663]
["bitfinex-derivatives","BTCF0:USTF0",1625540977460,7.29247695,33904.0,33900.0,0.86302525]
["bitfinex-derivatives","BTCF0:USTF0",1625540977561,7.35147695,33904.0,33900.0,0.86302525]
["bitfinex-derivatives","BTCF0:USTF0",1625540977760,7.35147695,33904.0,33901.0,0.00349691]
["bitfinex-derivatives","BTCF0:USTF0",1625540977863,7.35147695,33904.0,33900.0,0.79752216]
["bitfinex-derivatives","BTCF0:USTF0",1625540977963,7.35147695,33904.0,33899.0,5.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625540978067,3.5645,33900.0,33899.0,5.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625540978163,3.6825,33900.0,33899.0,5.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625540978265,3.6825,33900.0,33899.0,0.00355166]
["bitfinex-derivatives","BTCF0:USTF0",1625540978363,3.6825,33900.0,33896.0,1.20779228]
["bitfinex-derivatives","BTCF0:USTF0",1625540978665,0.48115088,33897.0,33895.0,1.03655957]
["bitfinex-derivatives","BTCF0:USTF0",1625540978765,0.87282088,33897.0,33895.0,1.03655957]
["bitfinex-derivatives","BTCF0:USTF0",1625540978965,0.87282088,33897.0,33895.0,5.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625540979067,0.87282088,33897.0,33896.0,0.00349713]
["bitfinex-derivatives","BTCF0:USTF0",1625540979367,0.87282088,33897.0,33895.0,0.00355679]
["bitfinex-derivatives","BTCF0:USTF0",1625540979466,4.18510969,33896.0,33895.0,0.00349722]
["bitfinex-derivatives","BTCF0:USTF0",1625540979565,4.30310969,33896.0,33895.0,0.00349722]
["bitfinex-derivatives","BTCF0:USTF0",1625540979866,4.30310969,33896.0,33892.0,0.0034973]
["bitfinex-derivatives","BTCF0:USTF0",1625540980366,4.30310969,33896.0,33891.0,0.00349735]
["bitfinex-derivatives","BTCF0:USTF0",1625540980668,0.24057544,33892.0,33891.0,0.00349735]
["bitfinex-derivatives","BTCF0:USTF0",1625540980867,0.35857544,33892.0,33891.0,0.00349735]
["bitfinex-derivatives","BTCF0:USTF0",1625540981367,2.97277665,33892.0,33891.0,0.00349735]
["bitfinex-derivatives","BTCF0:USTF0",1625540983877,1.57854762,33892.0,33891.0,0.00349735]
["bitfinex-derivatives","BTCF0:USTF0",1625540985936,0.35857544,33892.0,33891.0,0.00349735]
["bitfinex-derivatives","BTCF0:USTF0",1625540986582,1.57714877,33892.0,33891.0,0.00349735]
["bitfinex-derivatives","BTCF0:USTF0",1625540987186,0.35857544,33892.0,33891.0,0.00349735]
["bitfinex-derivatives","BTCF0:USTF0",1625540987534,1.57667621,33892.0,33891.0,0.00349735]
["bitfinex-derivatives","BTCF0:USTF0",1625540987734,1.57667621,33892.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540987835,1.57667621,33892.0,33891.0,0.00349732]
["bitfinex-derivatives","BTCF0:USTF0",1625540988385,1.57667621,33892.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540988788,1.45831869,33891.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540988889,1.57631869,33891.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540989089,1.57631869,33891.0,33890.0,0.24407274]
["bitfinex-derivatives","BTCF0:USTF0",1625540990543,0.35857544,33891.0,33890.0,0.24407274]
["bitfinex-derivatives","BTCF0:USTF0",1625540990845,0.35857544,33891.0,33890.0,0.30107274]
["bitfinex-derivatives","BTCF0:USTF0",1625540993801,0.35857544,33891.0,33890.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625540993905,0.35857544,33891.0,33890.0,0.30107261]
["bitfinex-derivatives","BTCF0:USTF0",1625540995906,0.67616544,33891.0,33890.0,0.30107261]
["bitfinex-derivatives","BTCF0:USTF0",1625540996309,0.29957544,33891.0,33890.0,0.30107261]
["bitfinex-derivatives","BTCF0:USTF0",1625540996410,0.24057544,33891.0,33890.0,0.30107261]
["bitfinex-derivatives","BTCF0:USTF0",1625540996509,0.24057544,33892.0,33890.0,0.30107261]
["bitfinex-derivatives","BTCF0:USTF0",1625540996758,0.24057544,33892.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625540996860,0.24057544,33892.0,33891.0,0.3010723]
["bitfinex-derivatives","BTCF0:USTF0",1625540997260,0.24057544,33892.0,33891.0,0.3600723]
["bitfinex-derivatives","BTCF0:USTF0",1625540997662,0.24057544,33892.0,33891.0,0.3010723]
["bitfinex-derivatives","BTCF0:USTF0",1625540997763,0.24057544,33892.0,33891.0,6.08991805]
["bitfinex-derivatives","BTCF0:USTF0",1625540998213,0.24057544,33892.0,33891.0,4.8898723]
["bitfinex-derivatives","BTCF0:USTF0",1625541000777,0.24057544,33892.0,33891.0,0.3010723]
["bitfinex-derivatives","BTCF0:USTF0",1625541001026,0.35857544,33892.0,33891.0,0.3010723]
["bitfinex-derivatives","BTCF0:USTF0",1625541001579,5.27097544,33892.0,33891.0,0.3010723]
["bitfinex-derivatives","BTCF0:USTF0",1625541002279,5.48843544,33892.0,33891.0,0.3010723]
["bitfinex-derivatives","BTCF0:USTF0",1625541003480,5.48843544,33892.0,33891.0,0.00349686]
["bitfinex-derivatives","BTCF0:USTF0",1625541003932,6.87971175,33892.0,33891.0,0.00349686]
["bitfinex-derivatives","BTCF0:USTF0",1625541004029,8.09710025,33892.0,33887.0,0.00349719]
["bitfinex-derivatives","BTCF0:USTF0",1625541004429,1.21738826,33891.0,33887.0,0.00349719]
["bitfinex-derivatives","BTCF0:USTF0",1625541004528,1.27638826,33891.0,33886.0,0.00349725]
["bitfinex-derivatives","BTCF0:USTF0",1625541004629,1.33538826,33891.0,33886.0,0.00349725]
["bitfinex-derivatives","BTCF0:USTF0",1625541004829,0.24057544,33887.0,33886.0,0.00349725]
["bitfinex-derivatives","BTCF0:USTF0",1625541005030,0.35857544,33887.0,33886.0,0.00349725]
["bitfinex-derivatives","BTCF0:USTF0",1625541006234,0.29957544,33887.0,33886.0,0.00349725]
["bitfinex-derivatives","BTCF0:USTF0",1625541006482,0.35857544,33887.0,33886.0,0.00349725]
["bitfinex-derivatives","BTCF0:USTF0",1625541007837,0.29957544,33887.0,33886.0,0.00349725]
["bitfinex-derivatives","BTCF0:USTF0",1625541007936,0.35857544,33887.0,33886.0,0.00349725]
["bitfinex-derivatives","BTCF0:USTF0",1625541009039,0.35857544,33887.0,33886.0,1.03688401]
["bitfinex-derivatives","BTCF0:USTF0",1625541009139,0.35857544,33887.0,33886.0,1.09388401]
["bitfinex-derivatives","BTCF0:USTF0",1625541009543,0.35857544,33887.0,33886.0,0.06049725]
["bitfinex-derivatives","BTCF0:USTF0",1625541010040,0.35857544,33887.0,33886.0,0.00349725]
["bitfinex-derivatives","BTCF0:USTF0",1625541010945,0.35857544,33887.0,33885.0,0.00349725]
["bitfinex-derivatives","BTCF0:USTF0",1625541011146,1.40183805,33887.0,33886.0,0.00349735]
["bitfinex-derivatives","BTCF0:USTF0",1625541011696,1.40183805,33887.0,33885.0,0.00349747]
["bitfinex-derivatives","BTCF0:USTF0",1625541011897,4.01033308,33887.0,33885.0,0.00349747]
["bitfinex-derivatives","BTCF0:USTF0",1625541012248,2.26080096,33886.0,33885.0,0.00349747]
["bitfinex-derivatives","BTCF0:USTF0",1625541012346,2.31980096,33886.0,33885.0,0.00349747]
["bitfinex-derivatives","BTCF0:USTF0",1625541012445,2.31980096,33886.0,33884.0,0.18507291]
["bitfinex-derivatives","BTCF0:USTF0",1625541012646,2.31980096,33886.0,33881.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541012745,2.37880096,33886.0,33881.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541012850,0.24057544,33882.0,33881.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541012947,0.58066544,33882.0,33881.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541013146,0.58066544,33882.0,33881.0,0.06049782]
["bitfinex-derivatives","BTCF0:USTF0",1625541013247,0.58066544,33882.0,33881.0,0.00349782]
["bitfinex-derivatives","BTCF0:USTF0",1625541013399,1.62388278,33882.0,33881.0,0.00349782]
["bitfinex-derivatives","BTCF0:USTF0",1625541013549,5.72828278,33882.0,33881.0,0.00349782]
["bitfinex-derivatives","BTCF0:USTF0",1625541014050,6.94551431,33882.0,33881.0,0.00349782]
["bitfinex-derivatives","BTCF0:USTF0",1625541015856,6.88651431,33882.0,33881.0,0.00349782]
["bitfinex-derivatives","BTCF0:USTF0",1625541015953,6.94551431,33882.0,33881.0,0.00349782]
["bitfinex-derivatives","BTCF0:USTF0",1625541016155,4.56706544,33882.0,33881.0,0.00349782]
["bitfinex-derivatives","BTCF0:USTF0",1625541016255,4.62606544,33882.0,33881.0,0.00349782]
["bitfinex-derivatives","BTCF0:USTF0",1625541016354,0.52166544,33882.0,33881.0,0.00349782]
["bitfinex-derivatives","BTCF0:USTF0",1625541016455,0.29957544,33882.0,33881.0,0.00349782]
["bitfinex-derivatives","BTCF0:USTF0",1625541016757,0.35857544,33882.0,33881.0,0.00349782]
["bitfinex-derivatives","BTCF0:USTF0",1625541017058,0.29957544,33882.0,33881.0,0.00349782]
["bitfinex-derivatives","BTCF0:USTF0",1625541017656,0.35857544,33882.0,33881.0,0.00349782]
["bitfinex-derivatives","BTCF0:USTF0",1625541017756,0.29957544,33882.0,33881.0,0.00349782]
["bitfinex-derivatives","BTCF0:USTF0",1625541017957,0.35857544,33882.0,33881.0,0.00349782]
["bitfinex-derivatives","BTCF0:USTF0",1625541020213,1.57544128,33882.0,33881.0,0.00349782]
["bitfinex-derivatives","BTCF0:USTF0",1625541020312,2.61849397,33882.0,33881.0,0.00349782]
["bitfinex-derivatives","BTCF0:USTF0",1625541020712,1.40162813,33882.0,33881.0,0.00349782]
["bitfinex-derivatives","BTCF0:USTF0",1625541022468,2.61856944,33882.0,33881.0,0.00349782]
["bitfinex-derivatives","BTCF0:USTF0",1625541022570,2.61856944,33882.0,33880.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625541022971,1.0428351,33881.0,33880.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625541023070,1.1608351,33881.0,33880.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625541023375,1.1608351,33881.0,33880.0,0.3010738]
["bitfinex-derivatives","BTCF0:USTF0",1625541023622,1.1608351,33881.0,33880.0,0.2440738]
["bitfinex-derivatives","BTCF0:USTF0",1625541023822,2.3778366,33881.0,33880.0,0.2440738]
["bitfinex-derivatives","BTCF0:USTF0",1625541026287,2.3778366,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625541026684,3.76858696,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625541028238,3.76858696,33881.0,33880.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625541028438,2.3778366,33881.0,33880.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625541028537,2.3778366,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625541028788,3.76881921,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625541029741,2.3778366,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625541030142,2.3778366,33881.0,33880.0,0.24407399]
["bitfinex-derivatives","BTCF0:USTF0",1625541030447,3.76940294,33881.0,33880.0,0.24407399]
["bitfinex-derivatives","BTCF0:USTF0",1625541030998,3.76940294,33881.0,33880.0,0.30107399]
["bitfinex-derivatives","BTCF0:USTF0",1625541031646,2.3778366,33881.0,33880.0,0.30107399]
["bitfinex-derivatives","BTCF0:USTF0",1625541032349,2.3188366,33881.0,33880.0,0.30107399]
["bitfinex-derivatives","BTCF0:USTF0",1625541033102,1.1018351,33881.0,33880.0,0.38752657]
["bitfinex-derivatives","BTCF0:USTF0",1625541033199,1.1608351,33881.0,33880.0,0.38752657]
["bitfinex-derivatives","BTCF0:USTF0",1625541033902,1.1608351,33881.0,33880.0,0.30107399]
["bitfinex-derivatives","BTCF0:USTF0",1625541034302,1.1608351,33881.0,33880.0,0.38754372]
["bitfinex-derivatives","BTCF0:USTF0",1625541034654,1.1608351,33881.0,33880.0,0.56048743]
["bitfinex-derivatives","BTCF0:USTF0",1625541036911,1.1018351,33881.0,33880.0,0.56048743]
["bitfinex-derivatives","BTCF0:USTF0",1625541037111,1.1018351,33881.0,33880.0,0.4740177]
["bitfinex-derivatives","BTCF0:USTF0",1625541037712,1.1018351,33881.0,33880.0,0.30107399]
["bitfinex-derivatives","BTCF0:USTF0",1625541037812,0.059,33881.0,33880.0,0.30107399]
["bitfinex-derivatives","BTCF0:USTF0",1625541038113,0.059,33881.0,33880.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625541038261,0.059,33881.0,33880.0,0.30107357]
["bitfinex-derivatives","BTCF0:USTF0",1625541038462,0.059,33881.0,33880.0,1.33814519]
["bitfinex-derivatives","BTCF0:USTF0",1625541038863,0.75515589,33881.0,33880.0,2.02959937]
["bitfinex-derivatives","BTCF0:USTF0",1625541039164,0.75515589,33881.0,33880.0,0.30107357]
["bitfinex-derivatives","BTCF0:USTF0",1625541039165,1.79933691,33881.0,33880.0,0.30107357]
["bitfinex-derivatives","BTCF0:USTF0",1625541040068,1.74033691,33881.0,33880.0,0.99274954]
["bitfinex-derivatives","BTCF0:USTF0",1625541040568,0.26132695,33881.0,33880.0,3.2386226]
["bitfinex-derivatives","BTCF0:USTF0",1625541041421,0.17415997,33881.0,33880.0,3.2386226]
["bitfinex-derivatives","BTCF0:USTF0",1625541042474,0.26133244,33881.0,33880.0,3.2386226]
["bitfinex-derivatives","BTCF0:USTF0",1625541043528,0.93678866,33882.0,33880.0,2.02930634]
["bitfinex-derivatives","BTCF0:USTF0",1625541043631,0.99578866,33882.0,33880.0,2.02930634]
["bitfinex-derivatives","BTCF0:USTF0",1625541043827,0.99578866,33882.0,33881.0,0.00349797]
["bitfinex-derivatives","BTCF0:USTF0",1625541043930,0.29957544,33882.0,33881.0,1.78578529]
["bitfinex-derivatives","BTCF0:USTF0",1625541044780,0.99585217,33882.0,33881.0,1.78578529]
["bitfinex-derivatives","BTCF0:USTF0",1625541046288,1.05485217,33882.0,33881.0,1.78578529]
["bitfinex-derivatives","BTCF0:USTF0",1625541046537,2.0992473,33882.0,33881.0,1.78578529]
["bitfinex-derivatives","BTCF0:USTF0",1625541047940,2.0992473,33882.0,33881.0,0.7506129]
["bitfinex-derivatives","BTCF0:USTF0",1625541050393,2.0402473,33882.0,33881.0,0.7506129]
["bitfinex-derivatives","BTCF0:USTF0",1625541050693,2.0992473,33882.0,33881.0,0.7506129]
["bitfinex-derivatives","BTCF0:USTF0",1625541051498,2.0992473,33882.0,33881.0,1.78948606]
["bitfinex-derivatives","BTCF0:USTF0",1625541052749,2.0992473,33882.0,33881.0,0.7506129]
["bitfinex-derivatives","BTCF0:USTF0",1625541054454,2.0992473,33882.0,33881.0,1.78890875]
["bitfinex-derivatives","BTCF0:USTF0",1625541056809,3.318902,33882.0,33881.0,1.78890875]
["bitfinex-derivatives","BTCF0:USTF0",1625541064181,4.71425391,33882.0,33881.0,1.78890875]
["bitfinex-derivatives","BTCF0:USTF0",1625541067836,4.71425391,33882.0,33881.0,1.73190875]
["bitfinex-derivatives","BTCF0:USTF0",1625541068086,4.71425391,33882.0,33881.0,1.78890875]
["bitfinex-derivatives","BTCF0:USTF0",1625541068187,4.71425391,33882.0,33881.0,2.3081015]
["bitfinex-derivatives","BTCF0:USTF0",1625541068188,5.23791949,33882.0,33881.0,2.3081015]
["bitfinex-derivatives","BTCF0:USTF0",1625541070944,5.23791949,33882.0,33881.0,3.52249197]
["bitfinex-derivatives","BTCF0:USTF0",1625541071297,5.52782949,33882.0,33881.0,3.52249197]
["bitfinex-derivatives","BTCF0:USTF0",1625541073098,5.23791949,33882.0,33881.0,3.52249197]
["bitfinex-derivatives","BTCF0:USTF0",1625541073198,4.99734405,33882.0,33881.0,3.52249197]
["bitfinex-derivatives","BTCF0:USTF0",1625541073749,5.47849493,33882.0,33881.0,3.52249197]
["bitfinex-derivatives","BTCF0:USTF0",1625541076103,5.72828493,33882.0,33881.0,3.52249197]
["bitfinex-derivatives","BTCF0:USTF0",1625541076805,5.72828493,33882.0,33881.0,3.46549197]
["bitfinex-derivatives","BTCF0:USTF0",1625541078412,5.744195,33882.0,33881.0,3.46549197]
["bitfinex-derivatives","BTCF0:USTF0",1625541078814,7.31616353,33882.0,33881.0,0.0905674]
["bitfinex-derivatives","BTCF0:USTF0",1625541079465,0.059,33881.0,33876.0,1.0285124]
["bitfinex-derivatives","BTCF0:USTF0",1625541079662,0.059,33881.0,33876.0,0.9695124]
["bitfinex-derivatives","BTCF0:USTF0",1625541079764,0.48115088,33877.0,33876.0,0.9695124]
["bitfinex-derivatives","BTCF0:USTF0",1625541079867,0.59915088,33877.0,33876.0,0.9695124]
["bitfinex-derivatives","BTCF0:USTF0",1625541080014,0.59915088,33877.0,33873.0,0.52367958]
["bitfinex-derivatives","BTCF0:USTF0",1625541080015,8.11182941,33877.0,33873.0,0.52367958]
["bitfinex-derivatives","BTCF0:USTF0",1625541080365,0.01592486,33876.0,33874.0,0.00349956]
["bitfinex-derivatives","BTCF0:USTF0",1625541080466,0.13392486,33876.0,33874.0,0.00349956]
["bitfinex-derivatives","BTCF0:USTF0",1625541080868,0.118,33876.0,33873.0,0.0034996]
["bitfinex-derivatives","BTCF0:USTF0",1625541080966,4.5641,33875.0,33873.0,0.0034996]
["bitfinex-derivatives","BTCF0:USTF0",1625541081067,4.95723,33875.0,33873.0,0.0034996]
["bitfinex-derivatives","BTCF0:USTF0",1625541081166,10.77711605,33875.0,33873.0,0.0034996]
["bitfinex-derivatives","BTCF0:USTF0",1625541081617,5.76087963,33874.0,33873.0,0.0034996]
["bitfinex-derivatives","BTCF0:USTF0",1625541081717,5.81987963,33874.0,33873.0,0.0034996]
["bitfinex-derivatives","BTCF0:USTF0",1625541081816,6.36003051,33874.0,33873.0,0.0034996]
["bitfinex-derivatives","BTCF0:USTF0",1625541082720,6.36003051,33874.0,33872.0,0.00349957]
["bitfinex-derivatives","BTCF0:USTF0",1625541083271,4.71074142,33873.0,33872.0,0.00349957]
["bitfinex-derivatives","BTCF0:USTF0",1625541083371,5.87559223,33873.0,33872.0,0.00349957]
["bitfinex-derivatives","BTCF0:USTF0",1625541084375,4.30540324,33873.0,33872.0,0.00349957]
["bitfinex-derivatives","BTCF0:USTF0",1625541084673,4.39510324,33873.0,33872.0,0.00349957]
["bitfinex-derivatives","BTCF0:USTF0",1625541084874,4.39510324,33873.0,33871.0,0.52297658]
["bitfinex-derivatives","BTCF0:USTF0",1625541084981,5.96451621,33873.0,33870.0,0.52284106]
["bitfinex-derivatives","BTCF0:USTF0",1625541085175,5.87481621,33873.0,33870.0,0.52284106]
["bitfinex-derivatives","BTCF0:USTF0",1625541085626,5.75375648,33871.0,33868.0,0.52310099]
["bitfinex-derivatives","BTCF0:USTF0",1625541085725,5.87175648,33871.0,33868.0,0.52310099]
["bitfinex-derivatives","BTCF0:USTF0",1625541085825,0.48115088,33869.0,33868.0,0.52310099]
["bitfinex-derivatives","BTCF0:USTF0",1625541085926,0.54015088,33869.0,33868.0,0.52310099]
["bitfinex-derivatives","BTCF0:USTF0",1625541086025,0.59915088,33869.0,33868.0,0.52310099]
["bitfinex-derivatives","BTCF0:USTF0",1625541086227,0.59915088,33869.0,33868.0,0.52660074]
["bitfinex-derivatives","BTCF0:USTF0",1625541086325,4.78337113,33869.0,33868.0,0.52660074]
["bitfinex-derivatives","BTCF0:USTF0",1625541086779,4.78337113,33869.0,33868.0,0.00349975]
["bitfinex-derivatives","BTCF0:USTF0",1625541087129,4.78337113,33869.0,33867.0,0.522778]
["bitfinex-derivatives","BTCF0:USTF0",1625541087534,0.0887,33868.0,33867.0,0.522778]
["bitfinex-derivatives","BTCF0:USTF0",1625541087630,0.41288,33868.0,33867.0,0.522778]
["bitfinex-derivatives","BTCF0:USTF0",1625541087730,0.38318,33868.0,33867.0,0.522778]
["bitfinex-derivatives","BTCF0:USTF0",1625541087832,4.80541308,33868.0,33867.0,0.522778]
["bitfinex-derivatives","BTCF0:USTF0",1625541088535,4.80541308,33868.0,33864.0,0.52248074]
["bitfinex-derivatives","BTCF0:USTF0",1625541088887,2.78488046,33865.0,33864.0,0.52248074]
["bitfinex-derivatives","BTCF0:USTF0",1625541088985,2.84388046,33865.0,33864.0,0.52248074]
["bitfinex-derivatives","BTCF0:USTF0",1625541089838,3.0844559,33865.0,33864.0,0.52248074]
["bitfinex-derivatives","BTCF0:USTF0",1625541090289,3.0844559,33865.0,33864.0,0.52598064]
["bitfinex-derivatives","BTCF0:USTF0",1625541090394,1.86612508,33865.0,33864.0,0.52598064]
["bitfinex-derivatives","BTCF0:USTF0",1625541090594,1.86612508,33865.0,33864.0,0.52248074]
["bitfinex-derivatives","BTCF0:USTF0",1625541092498,3.0827017,33865.0,33862.0,0.52192212]
["bitfinex-derivatives","BTCF0:USTF0",1625541092899,3.0827017,33865.0,33863.0,0.52187424]
["bitfinex-derivatives","BTCF0:USTF0",1625541092900,1.04295382,33864.0,33863.0,0.52187424]
["bitfinex-derivatives","BTCF0:USTF0",1625541093097,1.10195382,33864.0,33863.0,0.52187424]
["bitfinex-derivatives","BTCF0:USTF0",1625541093297,1.62347543,33864.0,33862.0,0.52187358]
["bitfinex-derivatives","BTCF0:USTF0",1625541093498,1.62347543,33864.0,33862.0,0.57887358]
["bitfinex-derivatives","BTCF0:USTF0",1625541093597,1.56447543,33864.0,33862.0,0.57887358]
["bitfinex-derivatives","BTCF0:USTF0",1625541093699,0.24057544,33865.0,33862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541093700,0.52163984,33863.0,33862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541094000,0.76221528,33863.0,33862.0,0.06049977]
["bitfinex-derivatives","BTCF0:USTF0",1625541094100,0.24057544,33863.0,33862.0,1.62605461]
["bitfinex-derivatives","BTCF0:USTF0",1625541095106,0.24057544,33863.0,33862.0,1.6260546]
["bitfinex-derivatives","BTCF0:USTF0",1625541095955,0.29957544,33863.0,33862.0,1.6260546]
["bitfinex-derivatives","BTCF0:USTF0",1625541096757,0.29957544,33863.0,33862.0,0.58235137]
["bitfinex-derivatives","BTCF0:USTF0",1625541098009,0.64716912,33863.0,33862.0,0.58235137]
["bitfinex-derivatives","BTCF0:USTF0",1625541098309,0.58816912,33863.0,33862.0,0.58235137]
["bitfinex-derivatives","BTCF0:USTF0",1625541101071,0.58816912,33863.0,33862.0,0.06049976]
["bitfinex-derivatives","BTCF0:USTF0",1625541101167,0.58816912,33863.0,33862.0,0.40806511]
["bitfinex-derivatives","BTCF0:USTF0",1625541101520,0.58816912,33863.0,33862.0,0.35106511]
["bitfinex-derivatives","BTCF0:USTF0",1625541102679,0.64716912,33863.0,33862.0,0.35106511]
["bitfinex-derivatives","BTCF0:USTF0",1625541102774,0.70616912,33863.0,33862.0,0.34756535]
["bitfinex-derivatives","BTCF0:USTF0",1625541103223,0.70616912,33863.0,33862.0,6.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625541103325,4.51864127,33863.0,33855.0,0.34758421]
["bitfinex-derivatives","BTCF0:USTF0",1625541103725,4.60704127,33863.0,33855.0,0.34758421]
["bitfinex-derivatives","BTCF0:USTF0",1625541103827,4.60704127,33863.0,33851.0,0.76200626]
["bitfinex-derivatives","BTCF0:USTF0",1625541103828,1.79390716,33856.0,33851.0,0.76200626]
["bitfinex-derivatives","BTCF0:USTF0",1625541103924,1.85290716,33856.0,33851.0,0.76200626]
["bitfinex-derivatives","BTCF0:USTF0",1625541104128,0.48115088,33852.0,33851.0,0.76200626]
["bitfinex-derivatives","BTCF0:USTF0",1625541104277,0.59915088,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625541104477,0.59915088,33852.0,33851.0,0.2440765]
["bitfinex-derivatives","BTCF0:USTF0",1625541105228,0.59915088,33852.0,33851.0,0.00350106]
["bitfinex-derivatives","BTCF0:USTF0",1625541105983,2.15487291,33852.0,33846.0,0.52113056]
["bitfinex-derivatives","BTCF0:USTF0",1625541106082,0.24057544,33847.0,33846.0,0.52113056]
["bitfinex-derivatives","BTCF0:USTF0",1625541106185,0.59250544,33847.0,33846.0,0.52113056]
["bitfinex-derivatives","BTCF0:USTF0",1625541106282,0.65150544,33847.0,33846.0,0.52113056]
["bitfinex-derivatives","BTCF0:USTF0",1625541106382,0.65150544,33847.0,33843.0,1.21597131]
["bitfinex-derivatives","BTCF0:USTF0",1625541106482,0.65150544,33847.0,33842.0,0.76123571]
["bitfinex-derivatives","BTCF0:USTF0",1625541106583,0.65150544,33847.0,33846.0,0.0035021]
["bitfinex-derivatives","BTCF0:USTF0",1625541106781,0.65150544,33847.0,33843.0,0.003502]
["bitfinex-derivatives","BTCF0:USTF0",1625541106882,4.32480544,33847.0,33843.0,0.003502]
["bitfinex-derivatives","BTCF0:USTF0",1625541107184,0.65150544,33847.0,33843.0,0.060502]
["bitfinex-derivatives","BTCF0:USTF0",1625541107282,0.35857544,33847.0,33843.0,0.060502]
["bitfinex-derivatives","BTCF0:USTF0",1625541107384,0.75807806,33847.0,33843.0,0.060502]
["bitfinex-derivatives","BTCF0:USTF0",1625541107583,0.75807806,33847.0,33844.0,0.00350194]
["bitfinex-derivatives","BTCF0:USTF0",1625541107683,0.75807806,33847.0,33844.0,0.81952514]
["bitfinex-derivatives","BTCF0:USTF0",1625541107684,0.24057544,33847.0,33844.0,0.81952514]
["bitfinex-derivatives","BTCF0:USTF0",1625541107782,0.24057544,33847.0,33845.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541108135,0.24057544,33847.0,33846.0,0.52411596]
["bitfinex-derivatives","BTCF0:USTF0",1625541108234,0.24057544,33847.0,33846.0,0.58111596]
["bitfinex-derivatives","BTCF0:USTF0",1625541108635,0.24057544,33847.0,33846.0,0.06050171]
["bitfinex-derivatives","BTCF0:USTF0",1625541110088,0.24057544,33847.0,33846.0,0.58079338]
["bitfinex-derivatives","BTCF0:USTF0",1625541110387,0.24057544,33847.0,33846.0,0.06050171]
["bitfinex-derivatives","BTCF0:USTF0",1625541110588,0.29957544,33847.0,33846.0,0.06050171]
["bitfinex-derivatives","BTCF0:USTF0",1625541110691,0.35857544,33847.0,33846.0,0.00350171]
["bitfinex-derivatives","BTCF0:USTF0",1625541111141,0.29957544,33847.0,33846.0,0.00350171]
["bitfinex-derivatives","BTCF0:USTF0",1625541111242,4.39777544,33847.0,33846.0,0.00350171]
["bitfinex-derivatives","BTCF0:USTF0",1625541111340,4.39777544,33847.0,33845.0,0.00350171]
["bitfinex-derivatives","BTCF0:USTF0",1625541111591,4.39777544,33847.0,33844.0,0.00350171]
["bitfinex-derivatives","BTCF0:USTF0",1625541111793,4.39777544,33847.0,33844.0,0.52360989]
["bitfinex-derivatives","BTCF0:USTF0",1625541111893,4.45677544,33847.0,33844.0,0.52360989]
["bitfinex-derivatives","BTCF0:USTF0",1625541112092,4.45677544,33847.0,33845.0,0.00350177]
["bitfinex-derivatives","BTCF0:USTF0",1625541112692,4.45677544,33847.0,33844.0,0.00350193]
["bitfinex-derivatives","BTCF0:USTF0",1625541112896,4.45677544,33847.0,33846.0,0.00350193]
["bitfinex-derivatives","BTCF0:USTF0",1625541113198,4.45677544,33847.0,33843.0,0.00350199]
["bitfinex-derivatives","BTCF0:USTF0",1625541114099,0.24057544,33844.0,33843.0,0.00350199]
["bitfinex-derivatives","BTCF0:USTF0",1625541114198,0.29957544,33844.0,33843.0,0.00350199]
["bitfinex-derivatives","BTCF0:USTF0",1625541114299,0.35857544,33844.0,33843.0,0.00350199]
["bitfinex-derivatives","BTCF0:USTF0",1625541115404,0.35857544,33844.0,33843.0,0.06050199]
["bitfinex-derivatives","BTCF0:USTF0",1625541115504,0.35857544,33844.0,33843.0,0.00350199]
["bitfinex-derivatives","BTCF0:USTF0",1625541116658,0.35857544,33844.0,33842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625541117109,0.35857544,33844.0,33843.0,0.0035023]
["bitfinex-derivatives","BTCF0:USTF0",1625541118162,0.35857544,33844.0,33843.0,0.0931023]
["bitfinex-derivatives","BTCF0:USTF0",1625541118263,0.35857544,33844.0,33843.0,0.0035023]
["bitfinex-derivatives","BTCF0:USTF0",1625541118765,0.35857544,33844.0,33839.0,0.00350236]
["bitfinex-derivatives","BTCF0:USTF0",1625541118966,0.35857544,33844.0,33838.0,0.00350236]
["bitfinex-derivatives","BTCF0:USTF0",1625541119165,0.35857544,33844.0,33836.0,0.51930425]
["bitfinex-derivatives","BTCF0:USTF0",1625541119265,0.35857544,33844.0,33840.0,0.00350235]
["bitfinex-derivatives","BTCF0:USTF0",1625541119770,0.35857544,33844.0,33838.0,0.0035023]
["bitfinex-derivatives","BTCF0:USTF0",1625541119970,0.29957544,33844.0,33838.0,0.0035023]
["bitfinex-derivatives","BTCF0:USTF0",1625541120221,0.48115088,33839.0,33838.0,0.0035023]
["bitfinex-derivatives","BTCF0:USTF0",1625541124232,0.48115088,33839.0,33838.0,0.30107774]
["bitfinex-derivatives","BTCF0:USTF0",1625541124633,0.48115088,33839.0,33838.0,0.82030999]
["bitfinex-derivatives","BTCF0:USTF0",1625541125133,0.48115088,33839.0,33838.0,1.85876465]
["bitfinex-derivatives","BTCF0:USTF0",1625541125584,0.48115088,33839.0,33838.0,1.91776465]
["bitfinex-derivatives","BTCF0:USTF0",1625541125834,0.48115088,33839.0,33838.0,1.85876465]
["bitfinex-derivatives","BTCF0:USTF0",1625541125936,0.48115088,33839.0,33838.0,1.91776465]
["bitfinex-derivatives","BTCF0:USTF0",1625541126036,0.48115088,33839.0,33838.0,1.85876465]
["bitfinex-derivatives","BTCF0:USTF0",1625541126236,0.48115088,33839.0,33838.0,1.91776465]
["bitfinex-derivatives","BTCF0:USTF0",1625541127436,0.48115088,33839.0,33838.0,1.85876465]
["bitfinex-derivatives","BTCF0:USTF0",1625541128389,0.48115088,33839.0,33838.0,0.82030999]
["bitfinex-derivatives","BTCF0:USTF0",1625541129088,0.48115088,33839.0,33838.0,1.85912351]
["bitfinex-derivatives","BTCF0:USTF0",1625541130391,0.48115088,33839.0,33838.0,2.19522351]
["bitfinex-derivatives","BTCF0:USTF0",1625541130593,0.48115088,33839.0,33838.0,2.25422351]
["bitfinex-derivatives","BTCF0:USTF0",1625541130743,0.24057544,33844.0,33838.0,2.25422351]
["bitfinex-derivatives","BTCF0:USTF0",1625541130844,0.24057544,33844.0,33838.0,3.47524638]
["bitfinex-derivatives","BTCF0:USTF0",1625541131201,0.24057544,33844.0,33843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541131644,0.24057544,33844.0,33843.0,0.58005062]
["bitfinex-derivatives","BTCF0:USTF0",1625541132296,0.24057544,33844.0,33843.0,0.82062606]
["bitfinex-derivatives","BTCF0:USTF0",1625541132397,5.088e-05,33847.0,33843.0,0.82062606]
["bitfinex-derivatives","BTCF0:USTF0",1625541132496,0.9165,33850.0,33843.0,0.87962606]
["bitfinex-derivatives","BTCF0:USTF0",1625541132596,0.9165,33850.0,33843.0,0.93862606]
["bitfinex-derivatives","BTCF0:USTF0",1625541132797,0.9165,33850.0,33844.0,0.00875311]
["bitfinex-derivatives","BTCF0:USTF0",1625541132896,0.9165,33850.0,33845.0,0.01154268]
["bitfinex-derivatives","BTCF0:USTF0",1625541132998,0.9165,33850.0,33845.0,0.06854268]
["bitfinex-derivatives","BTCF0:USTF0",1625541133096,6.0609,33850.0,33845.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625541133297,6.0609,33850.0,33846.0,0.00350145]
["bitfinex-derivatives","BTCF0:USTF0",1625541133396,0.9165,33850.0,33846.0,0.12150145]
["bitfinex-derivatives","BTCF0:USTF0",1625541133497,0.9165,33850.0,33849.0,0.5197144]
["bitfinex-derivatives","BTCF0:USTF0",1625541133602,0.9165,33850.0,33849.0,0.6357144]
["bitfinex-derivatives","BTCF0:USTF0",1625541134105,0.9165,33850.0,33849.0,0.6392157]
["bitfinex-derivatives","BTCF0:USTF0",1625541134301,0.9165,33850.0,33849.0,1.36094202]
["bitfinex-derivatives","BTCF0:USTF0",1625541134403,0.9165,33850.0,33849.0,0.84122762]
["bitfinex-derivatives","BTCF0:USTF0",1625541134803,0.9165,33850.0,33849.0,0.78222762]
["bitfinex-derivatives","BTCF0:USTF0",1625541136157,0.9755,33850.0,33849.0,0.72522762]
["bitfinex-derivatives","BTCF0:USTF0",1625541136357,1.0345,33850.0,33849.0,0.72522762]
["bitfinex-derivatives","BTCF0:USTF0",1625541136506,1.0345,33850.0,33849.0,0.78222762]
["bitfinex-derivatives","BTCF0:USTF0",1625541136957,1.0345,33850.0,33849.0,0.72522762]
["bitfinex-derivatives","BTCF0:USTF0",1625541137659,1.54979716,33850.0,33849.0,0.72522762]
["bitfinex-derivatives","BTCF0:USTF0",1625541138110,1.0345,33850.0,33849.0,0.72522762]
["bitfinex-derivatives","BTCF0:USTF0",1625541138309,1.27507544,33850.0,33849.0,0.72522762]
["bitfinex-derivatives","BTCF0:USTF0",1625541139363,1.58545544,33850.0,33849.0,0.72522762]
["bitfinex-derivatives","BTCF0:USTF0",1625541140264,2.10138899,33850.0,33849.0,0.72522762]
["bitfinex-derivatives","BTCF0:USTF0",1625541140615,2.78935299,33850.0,33849.0,0.72522762]
["bitfinex-derivatives","BTCF0:USTF0",1625541141317,3.82076822,33850.0,33849.0,0.72522762]
["bitfinex-derivatives","BTCF0:USTF0",1625541141616,3.58019278,33850.0,33849.0,0.0035013]
["bitfinex-derivatives","BTCF0:USTF0",1625541142068,3.58019278,33850.0,33845.0,0.00350199]
["bitfinex-derivatives","BTCF0:USTF0",1625541142370,3.58019278,33850.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625541142618,3.58019278,33850.0,33849.0,0.24407743]
["bitfinex-derivatives","BTCF0:USTF0",1625541144023,2.54877755,33850.0,33849.0,0.24407743]
["bitfinex-derivatives","BTCF0:USTF0",1625541145223,2.48977755,33850.0,33849.0,0.24407743]
["bitfinex-derivatives","BTCF0:USTF0",1625541145324,2.54877755,33850.0,33849.0,0.24407743]
["bitfinex-derivatives","BTCF0:USTF0",1625541145425,2.17939755,33850.0,33849.0,0.30107743]
["bitfinex-derivatives","BTCF0:USTF0",1625541145525,2.17939755,33850.0,33849.0,0.58051743]
["bitfinex-derivatives","BTCF0:USTF0",1625541145624,2.12039755,33850.0,33849.0,0.58051743]
["bitfinex-derivatives","BTCF0:USTF0",1625541145826,1.43243355,33850.0,33849.0,0.58051743]
["bitfinex-derivatives","BTCF0:USTF0",1625541146125,0.9165,33850.0,33849.0,1.10204346]
["bitfinex-derivatives","BTCF0:USTF0",1625541147677,0.9165,33850.0,33849.0,1.79763478]
["bitfinex-derivatives","BTCF0:USTF0",1625541148477,0.9165,33850.0,33849.0,1.85663478]
["bitfinex-derivatives","BTCF0:USTF0",1625541148730,0.9165,33850.0,33849.0,2.9001722]
["bitfinex-derivatives","BTCF0:USTF0",1625541150333,0.9165,33850.0,33849.0,4.11801834]
["bitfinex-derivatives","BTCF0:USTF0",1625541151386,0.9165,33850.0,33849.0,2.9001722]
["bitfinex-derivatives","BTCF0:USTF0",1625541152639,0.9165,33850.0,33849.0,2.8411722]
["bitfinex-derivatives","BTCF0:USTF0",1625541153039,0.9165,33850.0,33849.0,2.9001722]
["bitfinex-derivatives","BTCF0:USTF0",1625541153390,0.9165,33850.0,33849.0,2.8411722]
["bitfinex-derivatives","BTCF0:USTF0",1625541153793,0.9165,33850.0,33849.0,4.11848412]
["bitfinex-derivatives","BTCF0:USTF0",1625541156046,0.9165,33850.0,33849.0,4.05948412]
["bitfinex-derivatives","BTCF0:USTF0",1625541157252,1.43585771,33850.0,33849.0,4.05948412]
["bitfinex-derivatives","BTCF0:USTF0",1625541158052,1.66318771,33850.0,33849.0,4.05948412]
["bitfinex-derivatives","BTCF0:USTF0",1625541158355,2.35563272,33850.0,33849.0,2.8411722]
["bitfinex-derivatives","BTCF0:USTF0",1625541158603,2.41463272,33850.0,33849.0,2.8411722]
["bitfinex-derivatives","BTCF0:USTF0",1625541158852,2.41463272,33850.0,33849.0,2.5617322]
["bitfinex-derivatives","BTCF0:USTF0",1625541158954,3.45368646,33850.0,33849.0,2.5617322]
["bitfinex-derivatives","BTCF0:USTF0",1625541159705,3.39468646,33850.0,33849.0,2.5617322]
["bitfinex-derivatives","BTCF0:USTF0",1625541160461,3.39468646,33850.0,33849.0,3.78274619]
["bitfinex-derivatives","BTCF0:USTF0",1625541161561,3.39468646,33850.0,33849.0,5.17821054]
["bitfinex-derivatives","BTCF0:USTF0",1625541161912,2.35563272,33850.0,33849.0,5.17821054]
["bitfinex-derivatives","BTCF0:USTF0",1625541162367,3.39705778,33850.0,33849.0,5.17821054]
["bitfinex-derivatives","BTCF0:USTF0",1625541165523,1.14383,33850.0,33849.0,0.30107743]
["bitfinex-derivatives","BTCF0:USTF0",1625541165621,0.9165,33850.0,33849.0,0.30107743]
["bitfinex-derivatives","BTCF0:USTF0",1625541165924,3.1739959,33850.0,33849.0,5.18926358]
["bitfinex-derivatives","BTCF0:USTF0",1625541170689,4.38939224,33850.0,33849.0,5.18926358]
["bitfinex-derivatives","BTCF0:USTF0",1625541171037,3.1739959,33850.0,33849.0,5.18926358]
["bitfinex-derivatives","BTCF0:USTF0",1625541174144,3.1739959,33850.0,33849.0,5.40117358]
["bitfinex-derivatives","BTCF0:USTF0",1625541174243,1.21553895,33851.0,33849.0,5.40117358]
["bitfinex-derivatives","BTCF0:USTF0",1625541174344,1.21553895,33851.0,33849.0,5.52792588]
["bitfinex-derivatives","BTCF0:USTF0",1625541174545,1.21553895,33851.0,33850.0,6.1518662]
["bitfinex-derivatives","BTCF0:USTF0",1625541174646,0.69518681,33853.0,33851.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541174843,0.69518681,33853.0,33851.0,0.12825241]
["bitfinex-derivatives","BTCF0:USTF0",1625541175044,1.56395314,33860.0,33851.0,0.12825241]
["bitfinex-derivatives","BTCF0:USTF0",1625541175045,1.21690287,33858.0,33853.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541175144,1.21690287,33858.0,33853.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625541175245,1.21690287,33858.0,33853.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625541175444,1.21690287,33858.0,33857.0,4.6311]
["bitfinex-derivatives","BTCF0:USTF0",1625541175544,1.21675624,33859.0,33858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541175947,1.21675624,33859.0,33858.0,1.28188275]
["bitfinex-derivatives","BTCF0:USTF0",1625541176597,1.21675624,33859.0,33858.0,2.00360907]
["bitfinex-derivatives","BTCF0:USTF0",1625541177047,2.60543031,33859.0,33858.0,0.78222686]
["bitfinex-derivatives","BTCF0:USTF0",1625541177498,2.66443031,33859.0,33858.0,0.78222686]
["bitfinex-derivatives","BTCF0:USTF0",1625541177598,2.66443031,33859.0,33858.0,0.72522686]
["bitfinex-derivatives","BTCF0:USTF0",1625541177802,2.72343031,33859.0,33858.0,0.72522686]
["bitfinex-derivatives","BTCF0:USTF0",1625541178099,2.72343031,33859.0,33858.0,0.24407598]
["bitfinex-derivatives","BTCF0:USTF0",1625541178200,2.72343031,33859.0,33858.0,0.00350054]
["bitfinex-derivatives","BTCF0:USTF0",1625541178301,2.73943798,33859.0,33858.0,0.00350054]
["bitfinex-derivatives","BTCF0:USTF0",1625541178554,3.22058886,33859.0,33855.0,0.00350109]
["bitfinex-derivatives","BTCF0:USTF0",1625541178654,4.78033298,33859.0,33855.0,0.00350109]
["bitfinex-derivatives","BTCF0:USTF0",1625541178752,5.11994298,33859.0,33855.0,0.00350109]
["bitfinex-derivatives","BTCF0:USTF0",1625541179052,2.77289958,33856.0,33855.0,0.00350109]
["bitfinex-derivatives","BTCF0:USTF0",1625541179151,4.21834937,33856.0,33855.0,0.00350109]
["bitfinex-derivatives","BTCF0:USTF0",1625541179352,4.27734937,33856.0,33855.0,0.00350109]
["bitfinex-derivatives","BTCF0:USTF0",1625541179653,4.29335792,33856.0,33855.0,0.00350109]
["bitfinex-derivatives","BTCF0:USTF0",1625541180752,4.27734937,33856.0,33855.0,0.00350109]
["bitfinex-derivatives","BTCF0:USTF0",1625541184363,4.21834937,33856.0,33855.0,0.00350109]
["bitfinex-derivatives","BTCF0:USTF0",1625541185415,4.15934937,33856.0,33855.0,0.00350109]
["bitfinex-derivatives","BTCF0:USTF0",1625541186368,4.21834937,33856.0,33855.0,0.00350109]
["bitfinex-derivatives","BTCF0:USTF0",1625541187520,4.15934937,33856.0,33855.0,0.00350109]
["bitfinex-derivatives","BTCF0:USTF0",1625541187619,4.15934937,33856.0,33855.0,0.31556109]
["bitfinex-derivatives","BTCF0:USTF0",1625541187921,2.59961502,33856.0,33855.0,0.31556109]
["bitfinex-derivatives","BTCF0:USTF0",1625541188922,2.59961502,33856.0,33855.0,0.25856109]
["bitfinex-derivatives","BTCF0:USTF0",1625541189624,2.65861502,33856.0,33855.0,0.25856109]
["bitfinex-derivatives","BTCF0:USTF0",1625541190923,2.65861502,33856.0,33855.0,0.00350109]
["bitfinex-derivatives","BTCF0:USTF0",1625541190924,4.22028128,33856.0,33855.0,0.00350109]
["bitfinex-derivatives","BTCF0:USTF0",1625541198644,8.55218128,33856.0,33855.0,0.00350109]
["bitfinex-derivatives","BTCF0:USTF0",1625541199246,8.49318128,33856.0,33855.0,0.00350109]
["bitfinex-derivatives","BTCF0:USTF0",1625541199348,8.55218128,33856.0,33855.0,0.00350109]
["bitfinex-derivatives","BTCF0:USTF0",1625541199752,8.49318128,33856.0,33855.0,0.00350109]
["bitfinex-derivatives","BTCF0:USTF0",1625541199850,4.16128128,33856.0,33855.0,0.21457109]
["bitfinex-derivatives","BTCF0:USTF0",1625541199953,4.16128128,33856.0,33855.0,0.27157109]
["bitfinex-derivatives","BTCF0:USTF0",1625541200050,2.59961502,33856.0,33855.0,0.27157109]
["bitfinex-derivatives","BTCF0:USTF0",1625541200900,2.59961502,33856.0,33855.0,0.51214653]
["bitfinex-derivatives","BTCF0:USTF0",1625541201151,2.59961502,33856.0,33855.0,1.73495081]
["bitfinex-derivatives","BTCF0:USTF0",1625541201851,2.59961502,33856.0,33855.0,1.79395081]
["bitfinex-derivatives","BTCF0:USTF0",1625541201951,2.59961502,33856.0,33855.0,1.85295081]
["bitfinex-derivatives","BTCF0:USTF0",1625541202603,1.21316523,33856.0,33855.0,3.25058452]
["bitfinex-derivatives","BTCF0:USTF0",1625541202953,1.21316523,33856.0,33855.0,3.19158452]
["bitfinex-derivatives","BTCF0:USTF0",1625541204506,1.27216523,33856.0,33855.0,3.19158452]
["bitfinex-derivatives","BTCF0:USTF0",1625541204710,3.70410664,33856.0,33855.0,2.84219041]
["bitfinex-derivatives","BTCF0:USTF0",1625541204810,3.70410664,33856.0,33855.0,2.78519041]
["bitfinex-derivatives","BTCF0:USTF0",1625541205258,3.70410664,33856.0,33855.0,2.72619041]
["bitfinex-derivatives","BTCF0:USTF0",1625541206114,3.70410664,33856.0,33855.0,1.50338613]
["bitfinex-derivatives","BTCF0:USTF0",1625541206460,3.70410664,33856.0,33855.0,1.29231613]
["bitfinex-derivatives","BTCF0:USTF0",1625541208871,3.70410664,33856.0,33855.0,1.34931613]
["bitfinex-derivatives","BTCF0:USTF0",1625541209070,3.64510664,33856.0,33855.0,1.34931613]
["bitfinex-derivatives","BTCF0:USTF0",1625541209572,3.64510664,33856.0,33855.0,2.57246654]
["bitfinex-derivatives","BTCF0:USTF0",1625541210472,3.64510664,33856.0,33855.0,2.51546654]
["bitfinex-derivatives","BTCF0:USTF0",1625541210674,3.64510664,33856.0,33855.0,2.57246654]
["bitfinex-derivatives","BTCF0:USTF0",1625541211628,3.64510664,33856.0,33855.0,2.51546654]
["bitfinex-derivatives","BTCF0:USTF0",1625541212229,3.70410664,33856.0,33855.0,2.51546654]
["bitfinex-derivatives","BTCF0:USTF0",1625541212327,3.64510664,33856.0,33855.0,1.29231613]
["bitfinex-derivatives","BTCF0:USTF0",1625541213029,3.64510664,33856.0,33855.0,1.34931613]
["bitfinex-derivatives","BTCF0:USTF0",1625541213180,3.64510664,33856.0,33855.0,2.57247753]
["bitfinex-derivatives","BTCF0:USTF0",1625541213281,8.58140664,33856.0,33855.0,2.57247753]
["bitfinex-derivatives","BTCF0:USTF0",1625541214484,8.58140664,33856.0,33855.0,1.34931613]
["bitfinex-derivatives","BTCF0:USTF0",1625541214737,8.58140664,33856.0,33855.0,1.29231613]
["bitfinex-derivatives","BTCF0:USTF0",1625541216138,8.58140664,33856.0,33855.0,1.35131613]
["bitfinex-derivatives","BTCF0:USTF0",1625541217088,8.58140664,33856.0,33855.0,1.29231613]
["bitfinex-derivatives","BTCF0:USTF0",1625541218741,8.58140664,33856.0,33855.0,1.34931613]
["bitfinex-derivatives","BTCF0:USTF0",1625541219191,8.58140664,33856.0,33855.0,1.29231613]
["bitfinex-derivatives","BTCF0:USTF0",1625541219795,8.64040664,33856.0,33855.0,1.29231613]
["bitfinex-derivatives","BTCF0:USTF0",1625541219941,8.64040664,33856.0,33855.0,2.51549529]
["bitfinex-derivatives","BTCF0:USTF0",1625541220493,8.64040664,33856.0,33855.0,1.29231613]
["bitfinex-derivatives","BTCF0:USTF0",1625541221144,10.19752683,33856.0,33855.0,1.29231613]
["bitfinex-derivatives","BTCF0:USTF0",1625541221645,10.19752683,33856.0,33855.0,0.24407653]
["bitfinex-derivatives","BTCF0:USTF0",1625541222450,10.25652683,33856.0,33855.0,0.24407653]
["bitfinex-derivatives","BTCF0:USTF0",1625541222749,10.27253958,33856.0,33855.0,0.24407653]
["bitfinex-derivatives","BTCF0:USTF0",1625541228259,10.21353958,33856.0,33855.0,0.24407653]
["bitfinex-derivatives","BTCF0:USTF0",1625541228359,10.19752683,33856.0,33855.0,0.24407653]
["bitfinex-derivatives","BTCF0:USTF0",1625541228662,10.25652683,33856.0,33855.0,0.24407653]
["bitfinex-derivatives","BTCF0:USTF0",1625541229366,10.27253954,33856.0,33855.0,0.24407653]
["bitfinex-derivatives","BTCF0:USTF0",1625541229613,10.25652683,33856.0,33855.0,0.24407653]
["bitfinex-derivatives","BTCF0:USTF0",1625541231219,10.19752683,33856.0,33855.0,0.24407653]
["bitfinex-derivatives","BTCF0:USTF0",1625541231522,10.19752683,33856.0,33855.0,0.41876462]
["bitfinex-derivatives","BTCF0:USTF0",1625541232072,10.19752683,33856.0,33855.0,0.76814281]
["bitfinex-derivatives","BTCF0:USTF0",1625541232271,10.25652683,33856.0,33855.0,0.76814281]
["bitfinex-derivatives","BTCF0:USTF0",1625541232373,10.25652683,33856.0,33855.0,0.24407653]
["bitfinex-derivatives","BTCF0:USTF0",1625541234978,10.9477216,33856.0,33855.0,0.24407653]
["bitfinex-derivatives","BTCF0:USTF0",1625541236131,10.9477216,33856.0,33855.0,0.00350109]
["bitfinex-derivatives","BTCF0:USTF0",1625541236232,10.9477216,33856.0,33855.0,0.17822439]
["bitfinex-derivatives","BTCF0:USTF0",1625541237334,11.18829704,33856.0,33855.0,0.41879983]
["bitfinex-derivatives","BTCF0:USTF0",1625541237433,11.12929704,33856.0,33855.0,0.41879983]
["bitfinex-derivatives","BTCF0:USTF0",1625541237535,11.12929704,33856.0,33855.0,0.76828167]
["bitfinex-derivatives","BTCF0:USTF0",1625541238134,11.12929704,33856.0,33855.0,0.82528167]
["bitfinex-derivatives","BTCF0:USTF0",1625541238335,6.19299704,33856.0,33855.0,0.82528167]
["bitfinex-derivatives","BTCF0:USTF0",1625541238436,5.8934216,33856.0,33855.0,1.16675167]
["bitfinex-derivatives","BTCF0:USTF0",1625541239035,5.8934216,33856.0,33855.0,5.41015167]
["bitfinex-derivatives","BTCF0:USTF0",1625541239136,4.33630141,33856.0,33855.0,7.85613778]
["bitfinex-derivatives","BTCF0:USTF0",1625541240136,4.33630141,33856.0,33855.0,9.25380091]
["bitfinex-derivatives","BTCF0:USTF0",1625541240535,4.33630141,33856.0,33855.0,7.85613778]
["bitfinex-derivatives","BTCF0:USTF0",1625541247402,4.33630141,33856.0,33855.0,3.61273778]
["bitfinex-derivatives","BTCF0:USTF0",1625541247601,4.39530141,33856.0,33855.0,3.61273778]
["bitfinex-derivatives","BTCF0:USTF0",1625541248053,4.33630141,33856.0,33855.0,3.61273778]
["bitfinex-derivatives","BTCF0:USTF0",1625541248255,4.33630141,33856.0,33855.0,2.38971785]
["bitfinex-derivatives","BTCF0:USTF0",1625541249504,4.57687685,33856.0,33855.0,2.38971785]
["bitfinex-derivatives","BTCF0:USTF0",1625541250056,4.57687685,33856.0,33855.0,2.33271785]
["bitfinex-derivatives","BTCF0:USTF0",1625541250655,4.57687685,33856.0,33855.0,2.38971785]
["bitfinex-derivatives","BTCF0:USTF0",1625541251506,4.33630141,33856.0,33855.0,2.38971785]
["bitfinex-derivatives","BTCF0:USTF0",1625541255117,4.33630141,33856.0,33855.0,2.14914241]
["bitfinex-derivatives","BTCF0:USTF0",1625541255616,4.33630141,33856.0,33855.0,2.87086873]
["bitfinex-derivatives","BTCF0:USTF0",1625541256366,3.12313618,33856.0,33855.0,1.12369741]
["bitfinex-derivatives","BTCF0:USTF0",1625541256467,1.5572766,33857.0,33855.0,0.84122741]
["bitfinex-derivatives","BTCF0:USTF0",1625541256869,1.5572766,33857.0,33856.0,0.00350121]
["bitfinex-derivatives","BTCF0:USTF0",1625541256968,1.5572766,33857.0,33856.0,0.06250121]
["bitfinex-derivatives","BTCF0:USTF0",1625541257567,5.8828854,33857.0,33856.0,0.76128114]
["bitfinex-derivatives","BTCF0:USTF0",1625541259326,5.9418854,33857.0,33856.0,0.76128114]
["bitfinex-derivatives","BTCF0:USTF0",1625541259725,5.9418854,33857.0,33856.0,0.41193824]
["bitfinex-derivatives","BTCF0:USTF0",1625541260174,5.9418854,33857.0,33856.0,0.06250121]
["bitfinex-derivatives","BTCF0:USTF0",1625541264883,6.46139904,33857.0,33856.0,0.58675007]
["bitfinex-derivatives","BTCF0:USTF0",1625541265082,6.40239904,33857.0,33856.0,0.58675007]
["bitfinex-derivatives","BTCF0:USTF0",1625541266237,6.40239904,33857.0,33856.0,1.28577886]
["bitfinex-derivatives","BTCF0:USTF0",1625541266638,6.46139904,33857.0,33856.0,1.28577886]
["bitfinex-derivatives","BTCF0:USTF0",1625541266736,6.40239904,33857.0,33856.0,0.58675007]
["bitfinex-derivatives","BTCF0:USTF0",1625541266986,6.418407,33857.0,33856.0,0.58675007]
["bitfinex-derivatives","BTCF0:USTF0",1625541267486,6.418407,33857.0,33856.0,0.64375007]
["bitfinex-derivatives","BTCF0:USTF0",1625541267587,6.40239904,33857.0,33856.0,1.34278653]
["bitfinex-derivatives","BTCF0:USTF0",1625541268038,6.40239904,33857.0,33856.0,7.1818018]
["bitfinex-derivatives","BTCF0:USTF0",1625541268391,4.84512244,33857.0,33856.0,7.1818018]
["bitfinex-derivatives","BTCF0:USTF0",1625541269894,4.84512244,33857.0,33856.0,8.46399448]
["bitfinex-derivatives","BTCF0:USTF0",1625541270296,3.46097606,33857.0,33856.0,8.46399448]
["bitfinex-derivatives","BTCF0:USTF0",1625541270399,3.46097606,33857.0,33856.0,9.8618463]
["bitfinex-derivatives","BTCF0:USTF0",1625541270645,3.46097606,33857.0,33856.0,9.87323718]
["bitfinex-derivatives","BTCF0:USTF0",1625541271096,2.24982636,33857.0,33856.0,9.87323718]
["bitfinex-derivatives","BTCF0:USTF0",1625541271596,1.21167333,33857.0,33856.0,9.87323718]
["bitfinex-derivatives","BTCF0:USTF0",1625541272249,1.21167333,33857.0,33856.0,11.53227489]
["bitfinex-derivatives","BTCF0:USTF0",1625541272250,0.86678529,33857.0,33856.0,11.53227489]
["bitfinex-derivatives","BTCF0:USTF0",1625541272949,0.86678529,33857.0,33856.0,11.44507489]
["bitfinex-derivatives","BTCF0:USTF0",1625541273751,0.52082309,33857.0,33856.0,11.44507489]
["bitfinex-derivatives","BTCF0:USTF0",1625541276359,0.52082309,33857.0,33856.0,9.87323718]
["bitfinex-derivatives","BTCF0:USTF0",1625541276860,0.51943694,33857.0,33856.0,9.87323718]
["bitfinex-derivatives","BTCF0:USTF0",1625541277462,0.51943694,33857.0,33856.0,9.8618463]
["bitfinex-derivatives","BTCF0:USTF0",1625541277811,1.21168013,33857.0,33856.0,9.8618463]
["bitfinex-derivatives","BTCF0:USTF0",1625541279264,0.51943694,33857.0,33856.0,9.8618463]
["bitfinex-derivatives","BTCF0:USTF0",1625541279364,0.51943694,33857.0,33856.0,9.87321937]
["bitfinex-derivatives","BTCF0:USTF0",1625541280066,0.6061689,33857.0,33856.0,9.87321937]
["bitfinex-derivatives","BTCF0:USTF0",1625541280816,0.6061689,33857.0,33856.0,9.8618463]
["bitfinex-derivatives","BTCF0:USTF0",1625541280969,0.86603985,33857.0,33856.0,9.8618463]
["bitfinex-derivatives","BTCF0:USTF0",1625541281969,0.86603985,33857.0,33856.0,9.8028463]
["bitfinex-derivatives","BTCF0:USTF0",1625541282820,1.21273013,33857.0,33856.0,9.8028463]
["bitfinex-derivatives","BTCF0:USTF0",1625541283321,0.51978122,33857.0,33856.0,9.8028463]
["bitfinex-derivatives","BTCF0:USTF0",1625541283670,1.21262635,33857.0,33856.0,9.8028463]
["bitfinex-derivatives","BTCF0:USTF0",1625541286428,2.25173175,33857.0,33856.0,8.40499448]
["bitfinex-derivatives","BTCF0:USTF0",1625541287480,7.35443175,33857.0,33856.0,8.34599448]
["bitfinex-derivatives","BTCF0:USTF0",1625541288484,7.35443175,33857.0,33856.0,3.55549448]
["bitfinex-derivatives","BTCF0:USTF0",1625541288585,7.35443175,33857.0,33856.0,3.49849448]
["bitfinex-derivatives","BTCF0:USTF0",1625541288688,8.62534215,33857.0,33856.0,2.2753018]
["bitfinex-derivatives","BTCF0:USTF0",1625541289387,10.00949435,33857.0,33856.0,0.52775007]
["bitfinex-derivatives","BTCF0:USTF0",1625541289787,10.06849435,33857.0,33856.0,0.52775007]
["bitfinex-derivatives","BTCF0:USTF0",1625541289887,10.06849435,33857.0,33856.0,0.87675112]
["bitfinex-derivatives","BTCF0:USTF0",1625541289987,10.00949435,33857.0,33856.0,0.87675112]
["bitfinex-derivatives","BTCF0:USTF0",1625541290538,10.00949435,33857.0,33856.0,0.52700544]
["bitfinex-derivatives","BTCF0:USTF0",1625541291139,10.00949435,33857.0,33856.0,0.61426663]
["bitfinex-derivatives","BTCF0:USTF0",1625541291492,10.00949435,33857.0,33856.0,0.52706542]
["bitfinex-derivatives","BTCF0:USTF0",1625541291792,10.00949435,33857.0,33856.0,0.35255634]
["bitfinex-derivatives","BTCF0:USTF0",1625541292242,10.00949435,33857.0,33856.0,0.52708363]
["bitfinex-derivatives","BTCF0:USTF0",1625541292742,10.00949435,33857.0,33856.0,0.87613482]
["bitfinex-derivatives","BTCF0:USTF0",1625541294398,10.00949435,33857.0,33856.0,0.5271053]
["bitfinex-derivatives","BTCF0:USTF0",1625541294897,10.00949435,33857.0,33856.0,0.87625379]
["bitfinex-derivatives","BTCF0:USTF0",1625541295348,10.00949435,33857.0,33856.0,0.52719866]
["bitfinex-derivatives","BTCF0:USTF0",1625541295649,10.00949435,33857.0,33856.0,1.22547786]
["bitfinex-derivatives","BTCF0:USTF0",1625541296452,10.00949435,33857.0,33856.0,0.52719866]
["bitfinex-derivatives","BTCF0:USTF0",1625541296907,10.00949435,33857.0,33856.0,1.22553896]
["bitfinex-derivatives","BTCF0:USTF0",1625541298008,10.00949435,33857.0,33856.0,2.27307777]
["bitfinex-derivatives","BTCF0:USTF0",1625541299110,10.00949435,33857.0,33856.0,1.22553896]
["bitfinex-derivatives","BTCF0:USTF0",1625541299865,10.00949435,33857.0,33856.0,2.27307061]
["bitfinex-derivatives","BTCF0:USTF0",1625541300365,10.00949435,33857.0,33856.0,1.22553896]
["bitfinex-derivatives","BTCF0:USTF0",1625541300767,9.95049435,33857.0,33856.0,1.22553896]
["bitfinex-derivatives","BTCF0:USTF0",1625541300866,9.95049435,33857.0,33856.0,2.27305379]
["bitfinex-derivatives","BTCF0:USTF0",1625541301069,9.95049435,33857.0,33856.0,2.33205379]
["bitfinex-derivatives","BTCF0:USTF0",1625541303321,9.95049435,33857.0,33856.0,2.27305379]
["bitfinex-derivatives","BTCF0:USTF0",1625541304627,9.95049435,33857.0,33856.0,2.33205379]
["bitfinex-derivatives","BTCF0:USTF0",1625541304926,9.95049435,33857.0,33856.0,2.27305379]
["bitfinex-derivatives","BTCF0:USTF0",1625541305776,9.95049435,33857.0,33856.0,2.38905379]
["bitfinex-derivatives","BTCF0:USTF0",1625541305878,9.95049435,33857.0,33856.0,6.90645379]
["bitfinex-derivatives","BTCF0:USTF0",1625541306129,9.95049435,33857.0,33856.0,8.12851928]
["bitfinex-derivatives","BTCF0:USTF0",1625541306130,8.56634215,33857.0,33856.0,8.12851928]
["bitfinex-derivatives","BTCF0:USTF0",1625541307231,8.62534215,33857.0,33856.0,8.12851928]
["bitfinex-derivatives","BTCF0:USTF0",1625541308180,8.62534215,33857.0,33856.0,3.61111928]
["bitfinex-derivatives","BTCF0:USTF0",1625541310139,8.62534215,33857.0,33856.0,3.55211928]
["bitfinex-derivatives","BTCF0:USTF0",1625541310440,8.62534215,33857.0,33856.0,3.61111928]
["bitfinex-derivatives","BTCF0:USTF0",1625541310540,8.62534215,33857.0,33856.0,3.55211928]
["bitfinex-derivatives","BTCF0:USTF0",1625541310639,3.52264215,33857.0,33856.0,7.63181928]
["bitfinex-derivatives","BTCF0:USTF0",1625541310742,3.46364215,33857.0,33856.0,7.63181928]
["bitfinex-derivatives","BTCF0:USTF0",1625541313950,3.46364215,33857.0,33856.0,7.57281928]
["bitfinex-derivatives","BTCF0:USTF0",1625541314051,3.52264215,33857.0,33856.0,7.57281928]
["bitfinex-derivatives","BTCF0:USTF0",1625541314401,3.46364215,33857.0,33856.0,7.57281928]
["bitfinex-derivatives","BTCF0:USTF0",1625541314503,4.90722737,33857.0,33856.0,6.35075379]
["bitfinex-derivatives","BTCF0:USTF0",1625541314702,4.84822737,33857.0,33856.0,6.35075379]
["bitfinex-derivatives","BTCF0:USTF0",1625541315052,4.90722737,33857.0,33856.0,6.35075379]
["bitfinex-derivatives","BTCF0:USTF0",1625541315304,4.84822737,33857.0,33856.0,6.40975379]
["bitfinex-derivatives","BTCF0:USTF0",1625541315703,3.46364215,33857.0,33856.0,7.6318916]
["bitfinex-derivatives","BTCF0:USTF0",1625541316455,3.46364215,33857.0,33856.0,9.02864758]
["bitfinex-derivatives","BTCF0:USTF0",1625541318965,3.46364215,33857.0,33856.0,7.6318916]
["bitfinex-derivatives","BTCF0:USTF0",1625541319515,3.46364215,33857.0,33856.0,9.02870172]
["bitfinex-derivatives","BTCF0:USTF0",1625541320971,3.52264215,33857.0,33856.0,9.02870172]
["bitfinex-derivatives","BTCF0:USTF0",1625541321068,3.46364215,33857.0,33856.0,9.02870172]
["bitfinex-derivatives","BTCF0:USTF0",1625541321970,3.52264215,33857.0,33856.0,9.02870172]
["bitfinex-derivatives","BTCF0:USTF0",1625541322271,3.52264215,33857.0,33856.0,7.6318916]
["bitfinex-derivatives","BTCF0:USTF0",1625541322626,3.52264215,33857.0,33856.0,7.5728916]
["bitfinex-derivatives","BTCF0:USTF0",1625541322725,3.52264215,33857.0,33856.0,7.6318916]
["bitfinex-derivatives","BTCF0:USTF0",1625541323126,3.52264215,33857.0,33856.0,7.5728916]
["bitfinex-derivatives","BTCF0:USTF0",1625541324329,3.52264215,33857.0,33856.0,7.5158916]
["bitfinex-derivatives","BTCF0:USTF0",1625541324433,3.52264215,33857.0,33856.0,3.4951916]
["bitfinex-derivatives","BTCF0:USTF0",1625541324781,5.20814366,33857.0,33856.0,2.27305379]
["bitfinex-derivatives","BTCF0:USTF0",1625541325335,5.20814366,33857.0,33856.0,1.22553896]
["bitfinex-derivatives","BTCF0:USTF0",1625541325681,6.76985185,33857.0,33856.0,0.52719866]
["bitfinex-derivatives","BTCF0:USTF0",1625541326535,7.01042729,33857.0,33856.0,0.87654585]
["bitfinex-derivatives","BTCF0:USTF0",1625541328144,6.95142729,33857.0,33856.0,0.87654585]
["bitfinex-derivatives","BTCF0:USTF0",1625541328596,6.95142729,33857.0,33856.0,1.22589158]
["bitfinex-derivatives","BTCF0:USTF0",1625541329095,6.71085185,33857.0,33856.0,1.22589158]
["bitfinex-derivatives","BTCF0:USTF0",1625541331449,5.14914366,33857.0,33856.0,1.22589158]
["bitfinex-derivatives","BTCF0:USTF0",1625541332053,6.71510627,33857.0,33856.0,1.22589158]
["bitfinex-derivatives","BTCF0:USTF0",1625541332455,6.71510627,33857.0,33856.0,0.52719866]
["bitfinex-derivatives","BTCF0:USTF0",1625541332655,6.95568171,33857.0,33856.0,0.52719866]
["bitfinex-derivatives","BTCF0:USTF0",1625541333707,6.95568171,33857.0,33856.0,1.22592742]
["bitfinex-derivatives","BTCF0:USTF0",1625541334059,7.01468171,33857.0,33856.0,0.87657422]
["bitfinex-derivatives","BTCF0:USTF0",1625541334158,7.03069173,33857.0,33856.0,0.87657422]
["bitfinex-derivatives","BTCF0:USTF0",1625541334460,7.03069173,33857.0,33856.0,0.00350121]
["bitfinex-derivatives","BTCF0:USTF0",1625541334611,7.01468171,33857.0,33856.0,0.00350121]
["bitfinex-derivatives","BTCF0:USTF0",1625541336062,7.01468171,33857.0,33856.0,0.09084624]
["bitfinex-derivatives","BTCF0:USTF0",1625541336215,7.03069245,33857.0,33856.0,0.09084624]
["bitfinex-derivatives","BTCF0:USTF0",1625541336464,7.03069245,33857.0,33856.0,0.00350121]
["bitfinex-derivatives","BTCF0:USTF0",1625541336764,7.01468171,33857.0,33856.0,0.00350121]
["bitfinex-derivatives","BTCF0:USTF0",1625541337565,7.03071243,33857.0,33856.0,0.00350121]
["bitfinex-derivatives","BTCF0:USTF0",1625541337816,7.01468171,33857.0,33856.0,0.00350121]
["bitfinex-derivatives","BTCF0:USTF0",1625541338417,7.03071244,33857.0,33856.0,0.00350121]
["bitfinex-derivatives","BTCF0:USTF0",1625541338621,7.01468171,33857.0,33856.0,0.00350121]
["bitfinex-derivatives","BTCF0:USTF0",1625541338819,6.95568171,33857.0,33856.0,0.00350121]
["bitfinex-derivatives","BTCF0:USTF0",1625541339319,7.01468171,33857.0,33856.0,0.00350121]
["bitfinex-derivatives","BTCF0:USTF0",1625541339869,6.95568171,33857.0,33856.0,0.00350121]
["bitfinex-derivatives","BTCF0:USTF0",1625541341125,7.01468171,33857.0,33856.0,0.00350121]
["bitfinex-derivatives","BTCF0:USTF0",1625541343831,6.95568171,33857.0,33856.0,0.00350121]
["bitfinex-derivatives","BTCF0:USTF0",1625541344382,7.01468171,33857.0,33856.0,0.00350121]
["bitfinex-derivatives","BTCF0:USTF0",1625541344483,6.95568171,33857.0,33856.0,0.00350121]
["bitfinex-derivatives","BTCF0:USTF0",1625541344833,7.01468171,33857.0,33856.0,0.00350121]
["bitfinex-derivatives","BTCF0:USTF0",1625541345382,7.01468171,33857.0,33855.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625541345935,7.01468171,33857.0,33856.0,0.00350188]
["bitfinex-derivatives","BTCF0:USTF0",1625541346237,7.01468171,33857.0,33855.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625541346337,6.43369734,33856.0,33855.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625541346435,6.55169734,33856.0,33855.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625541346736,6.55169734,33856.0,33855.0,0.72522828]
["bitfinex-derivatives","BTCF0:USTF0",1625541346986,6.56772473,33856.0,33855.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625541347134,6.80830017,33856.0,33855.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625541347335,6.80830017,33856.0,33855.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625541347786,6.79227278,33856.0,33855.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625541348336,6.8083004,33856.0,33855.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625541350246,6.79227278,33856.0,33855.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625541350697,6.80830056,33856.0,33855.0,0.48465296]
["bitfinex-derivatives","BTCF0:USTF0",1625541350848,10.45200056,33856.0,33855.0,0.48465296]
["bitfinex-derivatives","BTCF0:USTF0",1625541351701,10.45200056,33856.0,33855.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625541352255,10.45200056,33856.0,33855.0,0.48465293]
["bitfinex-derivatives","BTCF0:USTF0",1625541352804,10.39300056,33856.0,33855.0,0.42565293]
["bitfinex-derivatives","BTCF0:USTF0",1625541352904,10.45200056,33856.0,33855.0,0.18507749]
["bitfinex-derivatives","BTCF0:USTF0",1625541357962,10.45200056,33856.0,33855.0,0.00350205]
["bitfinex-derivatives","BTCF0:USTF0",1625541358063,10.45200056,33856.0,33850.0,0.26184524]
["bitfinex-derivatives","BTCF0:USTF0",1625541358316,12.18982908,33856.0,33850.0,0.08727231]
["bitfinex-derivatives","BTCF0:USTF0",1625541358615,0.0160283,33855.0,33851.0,0.00350219]
["bitfinex-derivatives","BTCF0:USTF0",1625541358717,0.0750283,33855.0,33851.0,0.00350219]
["bitfinex-derivatives","BTCF0:USTF0",1625541358817,0.1340283,33855.0,33851.0,0.00350219]
["bitfinex-derivatives","BTCF0:USTF0",1625541359017,0.1340283,33855.0,33850.0,0.00350219]
["bitfinex-derivatives","BTCF0:USTF0",1625541359118,6.42877749,33852.0,33850.0,0.00350219]
["bitfinex-derivatives","BTCF0:USTF0",1625541359217,6.54677749,33852.0,33850.0,0.00350219]
["bitfinex-derivatives","BTCF0:USTF0",1625541359317,4.70867544,33851.0,33850.0,0.24407763]
["bitfinex-derivatives","BTCF0:USTF0",1625541359518,4.76767544,33851.0,33850.0,0.24407763]
["bitfinex-derivatives","BTCF0:USTF0",1625541359618,11.19707458,33851.0,33850.0,0.24407763]
["bitfinex-derivatives","BTCF0:USTF0",1625541359968,11.28527458,33851.0,33850.0,0.24407763]
["bitfinex-derivatives","BTCF0:USTF0",1625541360219,11.34427458,33851.0,33850.0,0.24407763]
["bitfinex-derivatives","BTCF0:USTF0",1625541360318,11.36030357,33851.0,33850.0,0.24407763]
["bitfinex-derivatives","BTCF0:USTF0",1625541362524,11.27210357,33851.0,33850.0,0.24407763]
["bitfinex-derivatives","BTCF0:USTF0",1625541368789,11.35960357,33851.0,33850.0,0.24407763]
["bitfinex-derivatives","BTCF0:USTF0",1625541369699,11.35960357,33851.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625541373608,4.93020443,33851.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625541373959,11.32658307,33851.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625541376414,11.23908307,33851.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625541376714,11.18008307,33851.0,33850.0,0.30107784]
["bitfinex-derivatives","BTCF0:USTF0",1625541376915,11.16405408,33851.0,33850.0,0.30107784]
["bitfinex-derivatives","BTCF0:USTF0",1625541377015,6.69595408,33851.0,33850.0,0.30107784]
["bitfinex-derivatives","BTCF0:USTF0",1625541377116,5.14015761,33851.0,33850.0,0.30107784]
["bitfinex-derivatives","BTCF0:USTF0",1625541377365,5.08115761,33851.0,33850.0,0.36007784]
["bitfinex-derivatives","BTCF0:USTF0",1625541379618,5.08115761,33851.0,33850.0,0.30107784]
["bitfinex-derivatives","BTCF0:USTF0",1625541379720,5.14015761,33851.0,33850.0,0.30107784]
["bitfinex-derivatives","BTCF0:USTF0",1625541379918,5.19915761,33851.0,33850.0,0.24407784]
["bitfinex-derivatives","BTCF0:USTF0",1625541380118,5.21519073,33851.0,33850.0,0.24407784]
["bitfinex-derivatives","BTCF0:USTF0",1625541380370,5.19915761,33851.0,33850.0,0.24407784]
["bitfinex-derivatives","BTCF0:USTF0",1625541380621,6.75784011,33851.0,33850.0,0.24407784]
["bitfinex-derivatives","BTCF0:USTF0",1625541380721,6.7738732,33851.0,33850.0,0.24407784]
["bitfinex-derivatives","BTCF0:USTF0",1625541381022,6.8633732,33851.0,33850.0,0.24407784]
["bitfinex-derivatives","BTCF0:USTF0",1625541381424,6.8633732,33851.0,33847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625541381525,6.8633732,33851.0,33844.0,1.02748445]
["bitfinex-derivatives","BTCF0:USTF0",1625541381625,7.3633732,33851.0,33844.0,1.02748445]
["bitfinex-derivatives","BTCF0:USTF0",1625541381728,0.01609848,33850.0,33844.0,1.02748445]
["bitfinex-derivatives","BTCF0:USTF0",1625541381826,0.99605632,33845.0,33844.0,0.95538445]
["bitfinex-derivatives","BTCF0:USTF0",1625541381926,1.14305632,33845.0,33843.0,0.18039853]
["bitfinex-derivatives","BTCF0:USTF0",1625541382027,4.6137,33844.0,33843.0,0.18039853]
["bitfinex-derivatives","BTCF0:USTF0",1625541382127,4.6727,33844.0,33843.0,0.14089853]
["bitfinex-derivatives","BTCF0:USTF0",1625541382229,4.74781152,33844.0,33841.0,0.70559414]
["bitfinex-derivatives","BTCF0:USTF0",1625541382330,4.80681152,33844.0,33840.0,0.41138534]
["bitfinex-derivatives","BTCF0:USTF0",1625541382429,4.74781152,33844.0,33840.0,0.19638534]
["bitfinex-derivatives","BTCF0:USTF0",1625541382528,0.01611214,33843.0,33840.0,0.19638534]
["bitfinex-derivatives","BTCF0:USTF0",1625541382628,0.13411214,33843.0,33839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625541382981,4.13858904,33840.0,33839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625541383080,4.19758904,33840.0,33839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625541383180,4.25658904,33840.0,33839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625541383283,5.99662237,33840.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625541383580,0.01611337,33839.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625541383681,0.07511337,33839.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625541383779,0.48115088,33834.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625541383880,0.54015088,33834.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625541383979,0.91514088,33834.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625541384179,5.05218498,33834.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625541384380,5.05218498,33834.0,33833.0,0.24407926]
["bitfinex-derivatives","BTCF0:USTF0",1625541384882,3.50081499,33834.0,33833.0,0.24407926]
["bitfinex-derivatives","BTCF0:USTF0",1625541384981,7.13671499,33834.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625541386531,7.07771499,33834.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625541387184,7.07771499,33834.0,33833.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625541387387,7.16621499,33834.0,33833.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625541387485,7.22521499,33834.0,33833.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625541387586,7.16621499,33834.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625541387685,7.16621499,33834.0,33833.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625541387990,7.22521499,33834.0,33833.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625541388088,7.16621499,33834.0,33833.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625541388189,7.22521499,33834.0,33833.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625541388390,7.16621499,33834.0,33833.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625541388541,7.22521499,33834.0,33833.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625541388640,7.22521499,33834.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625541389489,7.22521499,33834.0,33829.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625541389789,7.13671499,33834.0,33829.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625541389891,0.24057544,33830.0,33829.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625541389989,0.29957544,33830.0,33829.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625541390792,1.50356416,33830.0,33829.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625541390892,1.56256416,33830.0,33829.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625541391094,0.35857544,33830.0,33829.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625541391393,0.35857544,33830.0,33829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541391494,1.56183341,33830.0,33829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541392250,1.56183341,33830.0,33827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541394050,0.24057544,33829.0,33827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541394150,1.56165386,33829.0,33827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541396307,0.36057544,33829.0,33827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541399759,0.30157544,33829.0,33827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541399859,0.36057544,33829.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625541399959,0.36057544,33829.0,33824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541400112,0.30157544,33829.0,33824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541400564,0.30157544,33829.0,33827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541400661,0.36057544,33829.0,33827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541400914,0.36057544,33829.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625541401114,0.36057544,33829.0,33824.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541401365,0.36057544,33829.0,33827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541401966,0.30157544,33829.0,33827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541404473,0.30157544,33829.0,33827.0,0.32406]
["bitfinex-derivatives","BTCF0:USTF0",1625541405977,0.30157544,33829.0,33827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541406480,0.36057544,33829.0,33827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541406580,0.30157544,33829.0,33827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541406930,0.36057544,33829.0,33827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541407531,0.30157544,33829.0,33827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541407885,0.36057544,33829.0,33827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541407982,0.30157544,33829.0,33827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541408182,0.36057544,33829.0,33827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541408482,0.30157544,33829.0,33827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541408632,0.30157544,33829.0,33828.0,0.00350399]
["bitfinex-derivatives","BTCF0:USTF0",1625541408883,0.36057544,33829.0,33828.0,0.00350399]
["bitfinex-derivatives","BTCF0:USTF0",1625541409184,0.30157544,33829.0,33828.0,0.00350399]
["bitfinex-derivatives","BTCF0:USTF0",1625541409684,0.36057544,33829.0,33828.0,0.00350399]
["bitfinex-derivatives","BTCF0:USTF0",1625541409785,0.30157544,33829.0,33828.0,0.00350399]
["bitfinex-derivatives","BTCF0:USTF0",1625541410136,0.36057544,33829.0,33828.0,0.00350399]
["bitfinex-derivatives","BTCF0:USTF0",1625541410537,0.30157544,33829.0,33828.0,0.00350399]
["bitfinex-derivatives","BTCF0:USTF0",1625541411389,0.36057544,33829.0,33828.0,0.00350399]
["bitfinex-derivatives","BTCF0:USTF0",1625541412139,0.36057544,33829.0,33827.0,0.06050388]
["bitfinex-derivatives","BTCF0:USTF0",1625541412239,0.63752544,33829.0,33827.0,0.00350388]
["bitfinex-derivatives","BTCF0:USTF0",1625541412943,1.66643298,33829.0,33827.0,0.00350388]
["bitfinex-derivatives","BTCF0:USTF0",1625541416550,1.02914529,33828.0,33827.0,0.00350388]
["bitfinex-derivatives","BTCF0:USTF0",1625541416649,1.14714529,33828.0,33827.0,0.00350388]
["bitfinex-derivatives","BTCF0:USTF0",1625541417502,1.36026529,33828.0,33827.0,0.00350388]
["bitfinex-derivatives","BTCF0:USTF0",1625541417855,2.5603525,33828.0,33827.0,0.00350388]
["bitfinex-derivatives","BTCF0:USTF0",1625541417955,2.57648327,33828.0,33827.0,0.00350388]
["bitfinex-derivatives","BTCF0:USTF0",1625541418954,1.37639606,33828.0,33827.0,0.00350388]
["bitfinex-derivatives","BTCF0:USTF0",1625541420662,2.57716384,33828.0,33827.0,0.00350388]
["bitfinex-derivatives","BTCF0:USTF0",1625541420810,2.57716384,33828.0,33827.0,0.06050388]
["bitfinex-derivatives","BTCF0:USTF0",1625541425022,7.64206384,33828.0,33827.0,0.06050388]
["bitfinex-derivatives","BTCF0:USTF0",1625541425924,2.57716384,33828.0,33827.0,0.06050388]
["bitfinex-derivatives","BTCF0:USTF0",1625541426023,2.30504384,33828.0,33827.0,0.40121388]
["bitfinex-derivatives","BTCF0:USTF0",1625541426124,2.28891307,33828.0,33827.0,0.40121388]
["bitfinex-derivatives","BTCF0:USTF0",1625541426228,2.22991307,33828.0,33827.0,0.40121388]
["bitfinex-derivatives","BTCF0:USTF0",1625541426325,2.23191307,33828.0,33827.0,0.46021388]
["bitfinex-derivatives","BTCF0:USTF0",1625541426525,0.65025032,33828.0,33827.0,4.86871388]
["bitfinex-derivatives","BTCF0:USTF0",1625541426727,0.002,33828.0,33827.0,4.86871388]
["bitfinex-derivatives","BTCF0:USTF0",1625541427380,0.002,33828.0,33827.0,4.8774725]
["bitfinex-derivatives","BTCF0:USTF0",1625541427780,0.002,33828.0,33827.0,6.2699168]
["bitfinex-derivatives","BTCF0:USTF0",1625541428330,0.24457544,33830.0,33827.0,6.2699168]
["bitfinex-derivatives","BTCF0:USTF0",1625541428434,0.004,33830.0,33829.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625541428531,0.004,33830.0,33829.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625541428631,0.004,33830.0,33829.0,0.36007878]
["bitfinex-derivatives","BTCF0:USTF0",1625541432292,0.0934,33830.0,33829.0,0.36007878]
["bitfinex-derivatives","BTCF0:USTF0",1625541432394,0.004,33830.0,33829.0,0.36007878]
["bitfinex-derivatives","BTCF0:USTF0",1625541434845,0.004,33830.0,33829.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625541435148,0.004,33830.0,33829.0,0.36007891]
["bitfinex-derivatives","BTCF0:USTF0",1625541437005,0.004,33830.0,33829.0,1.75461464]
["bitfinex-derivatives","BTCF0:USTF0",1625541438256,0.002,33830.0,33829.0,1.75461464]
["bitfinex-derivatives","BTCF0:USTF0",1625541440712,0.002,33830.0,33829.0,1.76601282]
["bitfinex-derivatives","BTCF0:USTF0",1625541442667,0.002,33830.0,33829.0,2.4644811]
["bitfinex-derivatives","BTCF0:USTF0",1625541446330,0.13713649,33832.0,33829.0,2.4644811]
["bitfinex-derivatives","BTCF0:USTF0",1625541446524,0.13713649,33832.0,33829.0,2.5234811]
["bitfinex-derivatives","BTCF0:USTF0",1625541446625,0.13713649,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625541446724,0.13713649,33832.0,33831.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625541446826,0.13713649,33832.0,33831.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625541446925,0.13713649,33832.0,33831.0,0.41907838]
["bitfinex-derivatives","BTCF0:USTF0",1625541447076,0.13713649,33832.0,33831.0,0.43046757]
["bitfinex-derivatives","BTCF0:USTF0",1625541447426,0.004,33833.0,33831.0,4.61927341]
["bitfinex-derivatives","BTCF0:USTF0",1625541447675,0.004,33833.0,33832.0,0.01138872]
["bitfinex-derivatives","BTCF0:USTF0",1625541447776,0.004,33833.0,33832.0,0.13289161]
["bitfinex-derivatives","BTCF0:USTF0",1625541447877,0.004,33833.0,33832.0,4.37863102]
["bitfinex-derivatives","BTCF0:USTF0",1625541448626,0.004,33833.0,33832.0,4.61920646]
["bitfinex-derivatives","BTCF0:USTF0",1625541449777,0.006,33835.0,33832.0,4.61920646]
["bitfinex-derivatives","BTCF0:USTF0",1625541449778,0.006,33835.0,33833.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1625541449927,0.006,33835.0,33833.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625541450029,0.006,33835.0,33834.0,0.40725845]
["bitfinex-derivatives","BTCF0:USTF0",1625541450129,0.006,33835.0,33834.0,0.52876091]
["bitfinex-derivatives","BTCF0:USTF0",1625541450228,0.006,33835.0,33834.0,4.71490989]
["bitfinex-derivatives","BTCF0:USTF0",1625541451134,0.006,33835.0,33834.0,9.25790989]
["bitfinex-derivatives","BTCF0:USTF0",1625541451937,0.006,33835.0,33834.0,4.71490989]
["bitfinex-derivatives","BTCF0:USTF0",1625541452135,0.006,33835.0,33834.0,4.65590989]
["bitfinex-derivatives","BTCF0:USTF0",1625541452235,0.006,33835.0,33834.0,4.64453144]
["bitfinex-derivatives","BTCF0:USTF0",1625541452336,0.006,33835.0,33834.0,3.07472557]
["bitfinex-derivatives","BTCF0:USTF0",1625541452436,0.006,33835.0,33834.0,3.13372557]
["bitfinex-derivatives","BTCF0:USTF0",1625541452536,4.9611,33835.0,33834.0,3.13372557]
["bitfinex-derivatives","BTCF0:USTF0",1625541452935,4.9611,33835.0,33834.0,1.73834258]
["bitfinex-derivatives","BTCF0:USTF0",1625541453588,4.9611,33835.0,33834.0,1.39946258]
["bitfinex-derivatives","BTCF0:USTF0",1625541453690,0.006,33835.0,33834.0,1.39946258]
["bitfinex-derivatives","BTCF0:USTF0",1625541453789,0.006,33835.0,33834.0,1.34046258]
["bitfinex-derivatives","BTCF0:USTF0",1625541456251,0.006,33835.0,33834.0,0.11950246]
["bitfinex-derivatives","BTCF0:USTF0",1625541456349,0.002,33836.0,33834.0,0.11950246]
["bitfinex-derivatives","BTCF0:USTF0",1625541456848,1.04052873,33836.0,33835.0,1.04922263]
["bitfinex-derivatives","BTCF0:USTF0",1625541457051,1.04052873,33836.0,33835.0,1.10822263]
["bitfinex-derivatives","BTCF0:USTF0",1625541457300,0.002,33836.0,33835.0,1.10822263]
["bitfinex-derivatives","BTCF0:USTF0",1625541457801,0.002,33836.0,33835.0,1.16522263]
["bitfinex-derivatives","BTCF0:USTF0",1625541457954,1.04027187,33836.0,33835.0,0.11950303]
["bitfinex-derivatives","BTCF0:USTF0",1625541458703,1.09927187,33836.0,33835.0,0.11950303]
["bitfinex-derivatives","BTCF0:USTF0",1625541458803,1.09927187,33836.0,33835.0,0.06050303]
["bitfinex-derivatives","BTCF0:USTF0",1625541458903,1.09927187,33836.0,33835.0,0.00350303]
["bitfinex-derivatives","BTCF0:USTF0",1625541459506,2.3101588,33836.0,33835.0,0.00350303]
["bitfinex-derivatives","BTCF0:USTF0",1625541459753,2.3101588,33836.0,33834.0,0.00350333]
["bitfinex-derivatives","BTCF0:USTF0",1625541460355,1.03729896,33835.0,33834.0,0.00350333]
["bitfinex-derivatives","BTCF0:USTF0",1625541460606,1.09629896,33835.0,33834.0,0.00350333]
["bitfinex-derivatives","BTCF0:USTF0",1625541460755,2.30648585,33835.0,33834.0,0.00350333]
["bitfinex-derivatives","BTCF0:USTF0",1625541461157,1.09629896,33835.0,33834.0,0.00350333]
["bitfinex-derivatives","BTCF0:USTF0",1625541465022,1.09629896,33835.0,33834.0,0.06050333]
["bitfinex-derivatives","BTCF0:USTF0",1625541468524,2.30663613,33835.0,33834.0,0.06050333]
["bitfinex-derivatives","BTCF0:USTF0",1625541468625,2.30663613,33835.0,33834.0,0.00350333]
["bitfinex-derivatives","BTCF0:USTF0",1625541469626,2.30663613,33835.0,33834.0,0.06050333]
["bitfinex-derivatives","BTCF0:USTF0",1625541469877,2.24763613,33835.0,33834.0,0.06050333]
["bitfinex-derivatives","BTCF0:USTF0",1625541469977,2.24763613,33835.0,33834.0,0.00350333]
["bitfinex-derivatives","BTCF0:USTF0",1625541470079,2.24763613,33835.0,33834.0,0.06050333]
["bitfinex-derivatives","BTCF0:USTF0",1625541470930,1.03729896,33835.0,33834.0,0.06050333]
["bitfinex-derivatives","BTCF0:USTF0",1625541472482,1.55634556,33835.0,33834.0,0.58365643]
["bitfinex-derivatives","BTCF0:USTF0",1625541473383,1.55634556,33835.0,33834.0,1.63011781]
["bitfinex-derivatives","BTCF0:USTF0",1625541473884,1.55634556,33835.0,33834.0,1.68911781]
["bitfinex-derivatives","BTCF0:USTF0",1625541473984,1.55634556,33835.0,33834.0,1.63011781]
["bitfinex-derivatives","BTCF0:USTF0",1625541474085,1.55634556,33835.0,33834.0,1.68911781]
["bitfinex-derivatives","BTCF0:USTF0",1625541474185,1.55634556,33835.0,33834.0,1.63011781]
["bitfinex-derivatives","BTCF0:USTF0",1625541474287,1.55634556,33835.0,33834.0,1.68911781]
["bitfinex-derivatives","BTCF0:USTF0",1625541474386,1.55634556,33835.0,33834.0,1.63011781]
["bitfinex-derivatives","BTCF0:USTF0",1625541474486,1.55634556,33835.0,33834.0,1.57311781]
["bitfinex-derivatives","BTCF0:USTF0",1625541475087,2.76736484,33835.0,33834.0,0.52665643]
["bitfinex-derivatives","BTCF0:USTF0",1625541476438,2.76736484,33835.0,33834.0,0.58565643]
["bitfinex-derivatives","BTCF0:USTF0",1625541477740,2.76736484,33835.0,33834.0,1.63255674]
["bitfinex-derivatives","BTCF0:USTF0",1625541482203,4.15282084,33835.0,33834.0,1.63255674]
["bitfinex-derivatives","BTCF0:USTF0",1625541485061,4.15282084,33835.0,33834.0,1.57355674]
["bitfinex-derivatives","BTCF0:USTF0",1625541486262,4.16894021,33835.0,33834.0,1.57355674]
["bitfinex-derivatives","BTCF0:USTF0",1625541486466,4.16894021,33835.0,33834.0,0.52665643]
["bitfinex-derivatives","BTCF0:USTF0",1625541486467,5.72855955,33835.0,33834.0,0.52665643]
["bitfinex-derivatives","BTCF0:USTF0",1625541487514,5.71244018,33835.0,33834.0,0.52665643]
["bitfinex-derivatives","BTCF0:USTF0",1625541487715,4.15282084,33835.0,33834.0,0.52665643]
["bitfinex-derivatives","BTCF0:USTF0",1625541489569,4.21182084,33835.0,33834.0,0.52665643]
["bitfinex-derivatives","BTCF0:USTF0",1625541489669,4.15282084,33835.0,33834.0,0.52665643]
["bitfinex-derivatives","BTCF0:USTF0",1625541489870,4.16894035,33835.0,33834.0,0.52665643]
["bitfinex-derivatives","BTCF0:USTF0",1625541490474,5.72392491,33835.0,33834.0,0.52665643]
["bitfinex-derivatives","BTCF0:USTF0",1625541491427,5.78292491,33835.0,33834.0,0.52665643]
["bitfinex-derivatives","BTCF0:USTF0",1625541492328,5.78292491,33835.0,33834.0,0.00350333]
["bitfinex-derivatives","BTCF0:USTF0",1625541492778,5.7668054,33835.0,33834.0,0.00350333]
["bitfinex-derivatives","BTCF0:USTF0",1625541493282,5.7668054,33835.0,33834.0,0.52788485]
["bitfinex-derivatives","BTCF0:USTF0",1625541493734,5.7668054,33835.0,33834.0,0.00350333]
["bitfinex-derivatives","BTCF0:USTF0",1625541494936,5.7668054,33835.0,33834.0,0.52785273]
["bitfinex-derivatives","BTCF0:USTF0",1625541495887,5.7668054,33835.0,33834.0,0.00350333]
["bitfinex-derivatives","BTCF0:USTF0",1625541499149,5.7668054,33835.0,33834.0,0.52776797]
["bitfinex-derivatives","BTCF0:USTF0",1625541500052,5.7078054,33835.0,33834.0,0.52776797]
["bitfinex-derivatives","BTCF0:USTF0",1625541500707,4.15282084,33835.0,33834.0,0.52776797]
["bitfinex-derivatives","BTCF0:USTF0",1625541503617,4.15282084,33835.0,33834.0,0.58476797]
["bitfinex-derivatives","BTCF0:USTF0",1625541503714,4.15282084,33835.0,33834.0,0.64376797]
["bitfinex-derivatives","BTCF0:USTF0",1625541503816,4.15282084,33835.0,33834.0,0.58476797]
["bitfinex-derivatives","BTCF0:USTF0",1625541504018,4.15282084,33835.0,33834.0,1.63310981]
["bitfinex-derivatives","BTCF0:USTF0",1625541506470,4.8455938,33835.0,33834.0,2.33200423]
["bitfinex-derivatives","BTCF0:USTF0",1625541508371,4.8455938,33835.0,33834.0,1.28366239]
["bitfinex-derivatives","BTCF0:USTF0",1625541509022,4.8455938,33835.0,33834.0,2.33220709]
["bitfinex-derivatives","BTCF0:USTF0",1625541509823,4.9045938,33835.0,33834.0,2.33220709]
["bitfinex-derivatives","BTCF0:USTF0",1625541509924,4.8455938,33835.0,33834.0,2.33220709]
["bitfinex-derivatives","BTCF0:USTF0",1625541511828,4.9045938,33835.0,33834.0,2.33220709]
["bitfinex-derivatives","BTCF0:USTF0",1625541512230,4.9045938,33835.0,33834.0,2.81335797]
["bitfinex-derivatives","BTCF0:USTF0",1625541513536,4.8455938,33835.0,33834.0,2.81335797]
["bitfinex-derivatives","BTCF0:USTF0",1625541513688,4.9045938,33835.0,33834.0,2.81335797]
["bitfinex-derivatives","BTCF0:USTF0",1625541514442,6.46526797,33835.0,33834.0,2.81335797]
["bitfinex-derivatives","BTCF0:USTF0",1625541514842,6.40626797,33835.0,33834.0,2.81335797]
["bitfinex-derivatives","BTCF0:USTF0",1625541515139,6.46526797,33835.0,33834.0,2.81335797]
["bitfinex-derivatives","BTCF0:USTF0",1625541516141,6.40626797,33835.0,33834.0,2.81335797]
["bitfinex-derivatives","BTCF0:USTF0",1625541516541,6.46526797,33835.0,33834.0,2.81335797]
["bitfinex-derivatives","BTCF0:USTF0",1625541517243,6.40626797,33835.0,33834.0,2.81335797]
["bitfinex-derivatives","BTCF0:USTF0",1625541518543,6.46526797,33835.0,33834.0,2.81335797]
["bitfinex-derivatives","BTCF0:USTF0",1625541518794,6.46526797,33835.0,33834.0,2.75635797]
["bitfinex-derivatives","BTCF0:USTF0",1625541521449,6.46526797,33835.0,33834.0,2.81335797]
["bitfinex-derivatives","BTCF0:USTF0",1625541521549,6.40626797,33835.0,33834.0,2.81335797]
["bitfinex-derivatives","BTCF0:USTF0",1625541522405,4.8455938,33835.0,33834.0,4.03826009]
["bitfinex-derivatives","BTCF0:USTF0",1625541523454,4.9045938,33835.0,33834.0,4.03826009]
["bitfinex-derivatives","BTCF0:USTF0",1625541523554,4.8455938,33835.0,33834.0,4.03826009]
["bitfinex-derivatives","BTCF0:USTF0",1625541524609,6.40782196,33835.0,33834.0,4.03826009]
["bitfinex-derivatives","BTCF0:USTF0",1625541525109,4.8455938,33835.0,33834.0,4.03826009]
["bitfinex-derivatives","BTCF0:USTF0",1625541525359,3.80829484,33835.0,33834.0,4.03826009]
["bitfinex-derivatives","BTCF0:USTF0",1625541525462,1.56425865,33836.0,33834.0,0.54165421]
["bitfinex-derivatives","BTCF0:USTF0",1625541525660,1.62325865,33836.0,33834.0,0.54165421]
["bitfinex-derivatives","BTCF0:USTF0",1625541525759,1.56425865,33836.0,33835.0,0.00350351]
["bitfinex-derivatives","BTCF0:USTF0",1625541525959,1.56425865,33836.0,33835.0,2.27838609]
["bitfinex-derivatives","BTCF0:USTF0",1625541526060,1.58037781,33836.0,33835.0,2.33538609]
["bitfinex-derivatives","BTCF0:USTF0",1625541526509,6.44098432,33836.0,33835.0,2.33538609]
["bitfinex-derivatives","BTCF0:USTF0",1625541526610,6.42486516,33836.0,33835.0,2.33538609]
["bitfinex-derivatives","BTCF0:USTF0",1625541527111,6.42486516,33836.0,33835.0,3.56032736]
["bitfinex-derivatives","BTCF0:USTF0",1625541527311,6.44098422,33836.0,33835.0,3.56032736]
["bitfinex-derivatives","BTCF0:USTF0",1625541529972,6.44098422,33836.0,33835.0,2.33538609]
["bitfinex-derivatives","BTCF0:USTF0",1625541531529,6.49998422,33836.0,33835.0,2.33538609]
["bitfinex-derivatives","BTCF0:USTF0",1625541531630,6.44098422,33836.0,33835.0,2.33538609]
["bitfinex-derivatives","BTCF0:USTF0",1625541533234,6.44098422,33836.0,33835.0,3.56042977]
["bitfinex-derivatives","BTCF0:USTF0",1625541537341,6.43898422,33836.0,33835.0,3.56042977]
["bitfinex-derivatives","BTCF0:USTF0",1625541538542,6.42286516,33836.0,33835.0,3.56042977]
["bitfinex-derivatives","BTCF0:USTF0",1625541539993,4.86060651,33836.0,33835.0,3.56042977]
["bitfinex-derivatives","BTCF0:USTF0",1625541540944,1.39030898,33836.0,33835.0,3.56042977]
["bitfinex-derivatives","BTCF0:USTF0",1625541541449,4.8662597,33836.0,33835.0,3.56042977]
["bitfinex-derivatives","BTCF0:USTF0",1625541545206,4.9252597,33836.0,33835.0,3.56042977]
["bitfinex-derivatives","BTCF0:USTF0",1625541545709,4.8662597,33836.0,33835.0,3.56042977]
["bitfinex-derivatives","BTCF0:USTF0",1625541546311,4.9252597,33836.0,33835.0,3.56042977]
["bitfinex-derivatives","BTCF0:USTF0",1625541546411,6.48860413,33836.0,33835.0,3.56042977]
["bitfinex-derivatives","BTCF0:USTF0",1625541546861,6.42960413,33836.0,33835.0,3.56042977]
["bitfinex-derivatives","BTCF0:USTF0",1625541547663,6.48860413,33836.0,33835.0,3.56042977]
["bitfinex-derivatives","BTCF0:USTF0",1625541547764,10.20420413,33836.0,33835.0,3.56042977]
["bitfinex-derivatives","BTCF0:USTF0",1625541548567,8.6408597,33836.0,33835.0,3.56042977]
["bitfinex-derivatives","BTCF0:USTF0",1625541549270,8.7297597,33836.0,33835.0,3.56042977]
["bitfinex-derivatives","BTCF0:USTF0",1625541549719,8.6408597,33836.0,33835.0,3.56042977]
["bitfinex-derivatives","BTCF0:USTF0",1625541549920,8.5818597,33836.0,33835.0,3.56042977]
["bitfinex-derivatives","BTCF0:USTF0",1625541552122,10.14209493,33836.0,33835.0,3.56042977]
["bitfinex-derivatives","BTCF0:USTF0",1625541552222,10.15822172,33836.0,33835.0,3.56042977]
["bitfinex-derivatives","BTCF0:USTF0",1625541552973,10.14209493,33836.0,33835.0,3.56042977]
["bitfinex-derivatives","BTCF0:USTF0",1625541553924,10.20109493,33836.0,33835.0,3.56042977]
["bitfinex-derivatives","BTCF0:USTF0",1625541554275,10.14209493,33836.0,33835.0,3.56042977]
["bitfinex-derivatives","BTCF0:USTF0",1625541556380,10.20109493,33836.0,33835.0,3.56042977]
["bitfinex-derivatives","BTCF0:USTF0",1625541556581,10.14209493,33836.0,33835.0,3.56042977]
["bitfinex-derivatives","BTCF0:USTF0",1625541556732,10.14209493,33836.0,33835.0,3.61942977]
["bitfinex-derivatives","BTCF0:USTF0",1625541557986,10.20109493,33836.0,33835.0,3.61942977]
["bitfinex-derivatives","BTCF0:USTF0",1625541559691,10.20109493,33836.0,33835.0,4.34115609]
["bitfinex-derivatives","BTCF0:USTF0",1625541562344,10.2172218,33836.0,33835.0,4.34115609]
["bitfinex-derivatives","BTCF0:USTF0",1625541562492,10.4904918,33836.0,33835.0,4.34115609]
["bitfinex-derivatives","BTCF0:USTF0",1625541563294,10.47436493,33836.0,33835.0,4.34115609]
["bitfinex-derivatives","BTCF0:USTF0",1625541563897,10.49049201,33836.0,33835.0,4.34115609]
["bitfinex-derivatives","BTCF0:USTF0",1625541564248,10.43149201,33836.0,33835.0,4.34115609]
["bitfinex-derivatives","BTCF0:USTF0",1625541564697,10.49049201,33836.0,33835.0,4.34115609]
["bitfinex-derivatives","BTCF0:USTF0",1625541565398,10.43149201,33836.0,33835.0,4.34115609]
["bitfinex-derivatives","BTCF0:USTF0",1625541566500,10.15822201,33836.0,33835.0,4.34115609]
["bitfinex-derivatives","BTCF0:USTF0",1625541566699,10.15822201,33836.0,33835.0,9.25885609]
["bitfinex-derivatives","BTCF0:USTF0",1625541569355,10.14209493,33836.0,33835.0,9.25885609]
["bitfinex-derivatives","BTCF0:USTF0",1625541571057,6.42649493,33836.0,33835.0,9.25885609]
["bitfinex-derivatives","BTCF0:USTF0",1625541571357,6.42649493,33836.0,33835.0,9.31785609]
["bitfinex-derivatives","BTCF0:USTF0",1625541571557,6.42649493,33836.0,33835.0,9.3292765]
["bitfinex-derivatives","BTCF0:USTF0",1625541571760,4.8662597,33836.0,33835.0,10.72979692]
["bitfinex-derivatives","BTCF0:USTF0",1625541572412,2.25943747,33836.0,33835.0,12.3052212]
["bitfinex-derivatives","BTCF0:USTF0",1625541573162,2.25943747,33836.0,33835.0,12.31397793]
["bitfinex-derivatives","BTCF0:USTF0",1625541573464,0.5223539,33836.0,33835.0,12.31397793]
["bitfinex-derivatives","BTCF0:USTF0",1625541573662,0.5223539,33836.0,33835.0,12.3052212]
["bitfinex-derivatives","BTCF0:USTF0",1625541575367,0.26132632,33836.0,33835.0,12.3052212]
["bitfinex-derivatives","BTCF0:USTF0",1625541576570,0.08715035,33836.0,33835.0,12.3052212]
["bitfinex-derivatives","BTCF0:USTF0",1625541577223,0.61129778,33837.0,33835.0,12.3052212]
["bitfinex-derivatives","BTCF0:USTF0",1625541577328,0.61129778,33837.0,33836.0,0.01139574]
["bitfinex-derivatives","BTCF0:USTF0",1625541577424,0.61129778,33837.0,33836.0,0.12939574]
["bitfinex-derivatives","BTCF0:USTF0",1625541577525,0.61129778,33837.0,33836.0,0.18639574]
["bitfinex-derivatives","BTCF0:USTF0",1625541577627,0.26321825,33837.0,33836.0,6.65417467]
["bitfinex-derivatives","BTCF0:USTF0",1625541579028,0.0891035,33837.0,33836.0,6.65417467]
["bitfinex-derivatives","BTCF0:USTF0",1625541579680,0.002,33837.0,33836.0,6.65417467]
["bitfinex-derivatives","BTCF0:USTF0",1625541585296,0.002,33838.0,33836.0,6.65417467]
["bitfinex-derivatives","BTCF0:USTF0",1625541585448,0.002,33838.0,33836.0,6.64277893]
["bitfinex-derivatives","BTCF0:USTF0",1625541585597,0.002,33838.0,33837.0,0.00350253]
["bitfinex-derivatives","BTCF0:USTF0",1625541585698,0.002,33838.0,33837.0,0.06250253]
["bitfinex-derivatives","BTCF0:USTF0",1625541585799,0.002,33838.0,33837.0,0.13288547]
["bitfinex-derivatives","BTCF0:USTF0",1625541585898,0.002,33838.0,33837.0,0.18988547]
["bitfinex-derivatives","BTCF0:USTF0",1625541586301,0.002,33838.0,33837.0,6.64711333]
["bitfinex-derivatives","BTCF0:USTF0",1625541591608,0.002,33838.0,33837.0,6.6436108]
["bitfinex-derivatives","BTCF0:USTF0",1625541591908,0.002,33838.0,33837.0,6.64711327]
["bitfinex-derivatives","BTCF0:USTF0",1625541597324,0.60821106,33841.0,33837.0,6.64711327]
["bitfinex-derivatives","BTCF0:USTF0",1625541597325,0.002,33839.0,33837.0,6.64711327]
["bitfinex-derivatives","BTCF0:USTF0",1625541597473,0.002,33839.0,33838.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1625541597574,0.002,33839.0,33838.0,0.0703729]
["bitfinex-derivatives","BTCF0:USTF0",1625541597674,0.002,33839.0,33838.0,0.07387534]
["bitfinex-derivatives","BTCF0:USTF0",1625541597875,0.002,33839.0,33838.0,4.95618686]
["bitfinex-derivatives","BTCF0:USTF0",1625541597975,0.002,33839.0,33838.0,5.01318686]
["bitfinex-derivatives","BTCF0:USTF0",1625541598374,0.002,33839.0,33838.0,5.2537623]
["bitfinex-derivatives","BTCF0:USTF0",1625541601730,0.002,33839.0,33838.0,5.26251845]
["bitfinex-derivatives","BTCF0:USTF0",1625541606299,0.002,33840.0,33838.0,5.26251845]
["bitfinex-derivatives","BTCF0:USTF0",1625541606547,0.002,33840.0,33839.0,0.01137133]
["bitfinex-derivatives","BTCF0:USTF0",1625541606647,0.002,33840.0,33839.0,0.07037133]
["bitfinex-derivatives","BTCF0:USTF0",1625541606748,0.002,33840.0,33839.0,0.08262988]
["bitfinex-derivatives","BTCF0:USTF0",1625541606850,0.002,33840.0,33839.0,4.96429711]
["bitfinex-derivatives","BTCF0:USTF0",1625541606948,0.002,33840.0,33839.0,5.02129711]
["bitfinex-derivatives","BTCF0:USTF0",1625541610453,0.002,33840.0,33839.0,5.98359887]
["bitfinex-derivatives","BTCF0:USTF0",1625541614215,0.002,33840.0,33839.0,5.96347143]
["bitfinex-derivatives","BTCF0:USTF0",1625541614310,0.002,33840.0,33839.0,5.84747143]
["bitfinex-derivatives","BTCF0:USTF0",1625541614610,0.52426686,33840.0,33839.0,5.84747143]
["bitfinex-derivatives","BTCF0:USTF0",1625541615163,2.26409808,33840.0,33839.0,3.23229255]
["bitfinex-derivatives","BTCF0:USTF0",1625541615965,3.48257228,33840.0,33839.0,3.23229255]
["bitfinex-derivatives","BTCF0:USTF0",1625541618220,3.48057228,33840.0,33839.0,3.23229255]
["bitfinex-derivatives","BTCF0:USTF0",1625541624940,4.86929739,33840.0,33839.0,3.23229255]
["bitfinex-derivatives","BTCF0:USTF0",1625541629595,4.92829739,33840.0,33839.0,3.23229255]
["bitfinex-derivatives","BTCF0:USTF0",1625541630047,4.92829739,33840.0,33839.0,2.186221]
["bitfinex-derivatives","BTCF0:USTF0",1625541631199,6.49298683,33840.0,33839.0,2.186221]
["bitfinex-derivatives","BTCF0:USTF0",1625541632902,6.49298683,33840.0,33839.0,1.48883997]
["bitfinex-derivatives","BTCF0:USTF0",1625541633352,6.49298683,33840.0,33839.0,1.49002932]
["bitfinex-derivatives","BTCF0:USTF0",1625541633801,6.49298683,33840.0,33839.0,1.83950847]
["bitfinex-derivatives","BTCF0:USTF0",1625541636607,6.49298683,33840.0,33839.0,1.48996101]
["bitfinex-derivatives","BTCF0:USTF0",1625541640464,6.58218683,33840.0,33839.0,1.48996101]
["bitfinex-derivatives","BTCF0:USTF0",1625541640565,6.49298683,33840.0,33839.0,1.48996101]
["bitfinex-derivatives","BTCF0:USTF0",1625541640664,6.49298683,33840.0,33839.0,1.57727249]
["bitfinex-derivatives","BTCF0:USTF0",1625541641568,6.49298683,33840.0,33839.0,2.53755549]
["bitfinex-derivatives","BTCF0:USTF0",1625541641569,4.92829739,33840.0,33839.0,2.53755549]
["bitfinex-derivatives","BTCF0:USTF0",1625541641669,4.92829739,33840.0,33839.0,2.18807208]
["bitfinex-derivatives","BTCF0:USTF0",1625541645980,5.14958739,33840.0,33839.0,2.18807208]
["bitfinex-derivatives","BTCF0:USTF0",1625541647131,5.14958739,33840.0,33839.0,1.48963329]
["bitfinex-derivatives","BTCF0:USTF0",1625541648936,5.14958739,33840.0,33839.0,1.83881108]
["bitfinex-derivatives","BTCF0:USTF0",1625541649787,5.16572088,33840.0,33839.0,1.83881108]
["bitfinex-derivatives","BTCF0:USTF0",1625541650138,5.16572088,33840.0,33839.0,1.22768157]
["bitfinex-derivatives","BTCF0:USTF0",1625541650139,6.73169938,33840.0,33839.0,1.22768157]
["bitfinex-derivatives","BTCF0:USTF0",1625541650589,5.16572088,33840.0,33839.0,1.5768515]
["bitfinex-derivatives","BTCF0:USTF0",1625541650789,4.94443088,33840.0,33839.0,1.5768515]
["bitfinex-derivatives","BTCF0:USTF0",1625541650889,0.07513349,33840.0,33839.0,0.9658042]
["bitfinex-derivatives","BTCF0:USTF0",1625541651445,6.51375391,33840.0,33839.0,1.22768937]
["bitfinex-derivatives","BTCF0:USTF0",1625541653648,4.94768294,33840.0,33839.0,1.48955651]
["bitfinex-derivatives","BTCF0:USTF0",1625541653898,4.94768294,33840.0,33839.0,1.83872568]
["bitfinex-derivatives","BTCF0:USTF0",1625541654000,4.93154945,33840.0,33839.0,1.83872568]
["bitfinex-derivatives","BTCF0:USTF0",1625541654350,4.94768259,33840.0,33839.0,1.83872568]
["bitfinex-derivatives","BTCF0:USTF0",1625541657057,4.94768259,33840.0,33839.0,1.48955651]
["bitfinex-derivatives","BTCF0:USTF0",1625541657357,4.94768259,33840.0,33839.0,0.52725475]
["bitfinex-derivatives","BTCF0:USTF0",1625541657962,4.94768259,33840.0,33839.0,1.24898107]
["bitfinex-derivatives","BTCF0:USTF0",1625541658159,4.94768259,33840.0,33839.0,1.59819312]
["bitfinex-derivatives","BTCF0:USTF0",1625541659513,4.94768259,33840.0,33839.0,0.8764668]
["bitfinex-derivatives","BTCF0:USTF0",1625541660013,4.94768259,33840.0,33839.0,1.11704224]
["bitfinex-derivatives","BTCF0:USTF0",1625541660114,4.94768259,33840.0,33839.0,1.59819312]
["bitfinex-derivatives","BTCF0:USTF0",1625541662171,4.94768259,33840.0,33839.0,1.35761768]
["bitfinex-derivatives","BTCF0:USTF0",1625541662269,4.94768259,33840.0,33839.0,0.8764668]
["bitfinex-derivatives","BTCF0:USTF0",1625541662369,4.94768259,33840.0,33834.0,1.39877962]
["bitfinex-derivatives","BTCF0:USTF0",1625541662471,0.0874,33839.0,33806.0,0.9025]
["bitfinex-derivatives","BTCF0:USTF0",1625541662570,0.0874,33839.0,33830.0,1.63645424]
["bitfinex-derivatives","BTCF0:USTF0",1625541662669,0.2054,33839.0,33830.0,1.57745424]
["bitfinex-derivatives","BTCF0:USTF0",1625541662770,0.2216028,33839.0,33833.0,0.00350336]
["bitfinex-derivatives","BTCF0:USTF0",1625541662969,0.01628253,33838.0,33831.0,0.00350353]
["bitfinex-derivatives","BTCF0:USTF0",1625541663121,1.56280433,33834.0,33831.0,0.00350353]
["bitfinex-derivatives","BTCF0:USTF0",1625541663221,2.10232433,33834.0,33832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625541663323,5.0057,33833.0,33832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625541663421,5.0647,33833.0,33832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625541663521,5.13998302,33833.0,33832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625541663673,6.70184032,33833.0,33832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625541663771,6.70184032,33833.0,33832.0,0.00750367]
["bitfinex-derivatives","BTCF0:USTF0",1625541664173,7.42356664,33833.0,33832.0,0.00750367]
["bitfinex-derivatives","BTCF0:USTF0",1625541665930,7.40728362,33833.0,33832.0,0.00750367]
["bitfinex-derivatives","BTCF0:USTF0",1625541666235,7.42356859,33833.0,33832.0,0.00750367]
["bitfinex-derivatives","BTCF0:USTF0",1625541666483,7.40728362,33833.0,33832.0,0.00750367]
["bitfinex-derivatives","BTCF0:USTF0",1625541666984,7.42356858,33833.0,33832.0,0.00750367]
["bitfinex-derivatives","BTCF0:USTF0",1625541667234,7.40728362,33833.0,33832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625541670138,9.14031502,33833.0,33832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625541673194,9.14031502,33833.0,33823.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625541673295,3.7798,33824.0,33823.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625541673396,4.13269,33824.0,33823.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625541674251,4.61384088,33824.0,33823.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625541678057,4.67284088,33824.0,33823.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625541678258,4.67484088,33824.0,33823.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625541680262,6.05896979,33824.0,33823.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625541682664,7.26919937,33824.0,33823.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625541682864,7.26919937,33824.0,33819.0,0.00350424]
["bitfinex-derivatives","BTCF0:USTF0",1625541683064,7.26919937,33824.0,33818.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541683566,1.20895521,33820.0,33818.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541683765,1.32695521,33820.0,33818.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541684316,0.24057544,33819.0,33818.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541684415,0.35857544,33819.0,33818.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541684617,0.35857544,33819.0,33818.0,0.06050462]
["bitfinex-derivatives","BTCF0:USTF0",1625541684867,0.35857544,33819.0,33818.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541684969,0.41557544,33819.0,33813.0,1.21923169]
["bitfinex-derivatives","BTCF0:USTF0",1625541685066,0.41557544,33819.0,33813.0,1.16543169]
["bitfinex-derivatives","BTCF0:USTF0",1625541685270,0.25936239,33815.0,33813.0,1.16543169]
["bitfinex-derivatives","BTCF0:USTF0",1625541685368,0.25936239,33815.0,33812.0,1.21925405]
["bitfinex-derivatives","BTCF0:USTF0",1625541685467,0.057,33814.0,33812.0,1.21925405]
["bitfinex-derivatives","BTCF0:USTF0",1625541685566,0.116,33814.0,33812.0,1.21925405]
["bitfinex-derivatives","BTCF0:USTF0",1625541685667,0.175,33814.0,33803.0,1.39263962]
["bitfinex-derivatives","BTCF0:USTF0",1625541685918,0.175,33814.0,33807.0,0.00350505]
["bitfinex-derivatives","BTCF0:USTF0",1625541686117,0.31564476,33809.0,33807.0,0.00350505]
["bitfinex-derivatives","BTCF0:USTF0",1625541686217,0.37464476,33809.0,33807.0,0.00350505]
["bitfinex-derivatives","BTCF0:USTF0",1625541686321,0.72172632,33808.0,33807.0,0.00350505]
["bitfinex-derivatives","BTCF0:USTF0",1625541686419,1.11925632,33808.0,33807.0,0.00350505]
["bitfinex-derivatives","BTCF0:USTF0",1625541686571,1.37784347,33808.0,33807.0,0.00350505]
["bitfinex-derivatives","BTCF0:USTF0",1625541686719,1.37784347,33808.0,33803.0,0.00350536]
["bitfinex-derivatives","BTCF0:USTF0",1625541686819,1.37784347,33808.0,33803.0,0.06250536]
["bitfinex-derivatives","BTCF0:USTF0",1625541686919,1.31884347,33808.0,33803.0,0.06250536]
["bitfinex-derivatives","BTCF0:USTF0",1625541687021,1.31884347,33808.0,33807.0,0.00350529]
["bitfinex-derivatives","BTCF0:USTF0",1625541687322,1.31884347,33808.0,33804.0,0.00350524]
["bitfinex-derivatives","BTCF0:USTF0",1625541687421,1.31884347,33808.0,33804.0,0.06250524]
["bitfinex-derivatives","BTCF0:USTF0",1625541687521,0.72172632,33808.0,33807.0,0.00350524]
["bitfinex-derivatives","BTCF0:USTF0",1625541687821,0.72172632,33808.0,33805.0,0.00350521]
["bitfinex-derivatives","BTCF0:USTF0",1625541687975,0.72172632,33808.0,33805.0,0.06250521]
["bitfinex-derivatives","BTCF0:USTF0",1625541688071,0.72172632,33808.0,33805.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625541688172,0.72172632,33808.0,33806.0,5.2887]
["bitfinex-derivatives","BTCF0:USTF0",1625541688372,0.48115088,33808.0,33806.0,5.29220517]
["bitfinex-derivatives","BTCF0:USTF0",1625541688622,0.48115088,33808.0,33806.0,5.35120517]
["bitfinex-derivatives","BTCF0:USTF0",1625541688724,0.48115088,33808.0,33807.0,0.00350517]
["bitfinex-derivatives","BTCF0:USTF0",1625541688923,0.48115088,33808.0,33807.0,0.13282408]
["bitfinex-derivatives","BTCF0:USTF0",1625541689527,0.48115088,33808.0,33807.0,1.52447018]
["bitfinex-derivatives","BTCF0:USTF0",1625541689978,0.24057544,33808.0,33807.0,1.52447018]
["bitfinex-derivatives","BTCF0:USTF0",1625541690327,0.24057544,33808.0,33807.0,1.76504562]
["bitfinex-derivatives","BTCF0:USTF0",1625541692734,0.24057544,33808.0,33807.0,2.80842057]
["bitfinex-derivatives","BTCF0:USTF0",1625541693585,0.24057544,33808.0,33807.0,2.74942057]
["bitfinex-derivatives","BTCF0:USTF0",1625541694289,5.39377544,33808.0,33807.0,2.74942057]
["bitfinex-derivatives","BTCF0:USTF0",1625541695390,5.39377544,33808.0,33807.0,2.73810166]
["bitfinex-derivatives","BTCF0:USTF0",1625541696296,5.39577544,33808.0,33807.0,1.34645556]
["bitfinex-derivatives","BTCF0:USTF0",1625541696794,5.39577544,33808.0,33807.0,2.73739956]
["bitfinex-derivatives","BTCF0:USTF0",1625541698595,5.39577544,33808.0,33807.0,1.34645556]
["bitfinex-derivatives","BTCF0:USTF0",1625541700096,5.39577544,33808.0,33807.0,2.73726663]
["bitfinex-derivatives","BTCF0:USTF0",1625541703607,0.24257544,33808.0,33807.0,2.73726663]
["bitfinex-derivatives","BTCF0:USTF0",1625541704158,0.24257544,33808.0,33807.0,7.94996663]
["bitfinex-derivatives","BTCF0:USTF0",1625541704357,0.24257544,33808.0,33807.0,8.00896663]
["bitfinex-derivatives","BTCF0:USTF0",1625541704659,0.24257544,33808.0,33807.0,8.02028129]
["bitfinex-derivatives","BTCF0:USTF0",1625541705161,0.24257544,33808.0,33807.0,8.02904301]
["bitfinex-derivatives","BTCF0:USTF0",1625541705410,0.24257544,33808.0,33807.0,10.81135185]
["bitfinex-derivatives","BTCF0:USTF0",1625541705764,0.24257544,33808.0,33807.0,10.79908496]
["bitfinex-derivatives","BTCF0:USTF0",1625541706063,0.24257544,33808.0,33807.0,10.81135117]
["bitfinex-derivatives","BTCF0:USTF0",1625541708467,0.002,33808.0,33807.0,10.81135117]
["bitfinex-derivatives","BTCF0:USTF0",1625541712828,0.002,33808.0,33807.0,11.04997117]
["bitfinex-derivatives","BTCF0:USTF0",1625541714384,0.002,33808.0,33807.0,11.03770496]
["bitfinex-derivatives","BTCF0:USTF0",1625541714584,0.002,33808.0,33807.0,11.04997096]
["bitfinex-derivatives","BTCF0:USTF0",1625541720495,0.002,33808.0,33807.0,12.79610648]
["bitfinex-derivatives","BTCF0:USTF0",1625541722598,0.002,33808.0,33807.0,13.49454796]
["bitfinex-derivatives","BTCF0:USTF0",1625541722899,0.17337138,33815.0,33807.0,13.49454796]
["bitfinex-derivatives","BTCF0:USTF0",1625541723099,0.17337138,33815.0,33808.0,0.01136202]
["bitfinex-derivatives","BTCF0:USTF0",1625541723199,0.17337138,33815.0,33808.0,0.12936202]
["bitfinex-derivatives","BTCF0:USTF0",1625541723299,0.006,33813.0,33809.0,0.01136106]
["bitfinex-derivatives","BTCF0:USTF0",1625541723398,0.006,33813.0,33809.0,0.12936106]
["bitfinex-derivatives","BTCF0:USTF0",1625541723503,0.006,33813.0,33810.0,0.01136088]
["bitfinex-derivatives","BTCF0:USTF0",1625541723598,0.006,33813.0,33810.0,0.07036088]
["bitfinex-derivatives","BTCF0:USTF0",1625541723700,0.006,33813.0,33811.0,0.01136095]
["bitfinex-derivatives","BTCF0:USTF0",1625541723799,0.006,33813.0,33811.0,0.14162582]
["bitfinex-derivatives","BTCF0:USTF0",1625541723901,0.006,33813.0,33811.0,1.88831314]
["bitfinex-derivatives","BTCF0:USTF0",1625541724001,0.006,33813.0,33812.0,0.02012106]
["bitfinex-derivatives","BTCF0:USTF0",1625541724102,0.006,33813.0,33812.0,0.08262524]
["bitfinex-derivatives","BTCF0:USTF0",1625541724202,0.006,33813.0,33812.0,7.82686697]
["bitfinex-derivatives","BTCF0:USTF0",1625541724603,0.006,33813.0,33812.0,8.30801785]
["bitfinex-derivatives","BTCF0:USTF0",1625541724803,0.17368996,33819.0,33812.0,8.30801785]
["bitfinex-derivatives","BTCF0:USTF0",1625541724903,0.17368996,33819.0,33816.0,5.44613]
["bitfinex-derivatives","BTCF0:USTF0",1625541725004,0.17368996,33819.0,33816.0,5.50513]
["bitfinex-derivatives","BTCF0:USTF0",1625541725103,0.17368996,33819.0,33817.0,0.02362393]
["bitfinex-derivatives","BTCF0:USTF0",1625541725205,0.17368996,33819.0,33818.0,0.01135937]
["bitfinex-derivatives","BTCF0:USTF0",1625541725303,0.17368996,33819.0,33818.0,6.00843621]
["bitfinex-derivatives","BTCF0:USTF0",1625541725404,0.17368996,33819.0,33818.0,6.06743621]
["bitfinex-derivatives","BTCF0:USTF0",1625541725603,0.17368996,33819.0,33818.0,6.07094028]
["bitfinex-derivatives","BTCF0:USTF0",1625541725755,0.17371362,33820.0,33818.0,6.07094028]
["bitfinex-derivatives","BTCF0:USTF0",1625541725956,0.17371362,33820.0,33819.0,0.01136054]
["bitfinex-derivatives","BTCF0:USTF0",1625541726058,0.17371362,33820.0,33819.0,0.12936054]
["bitfinex-derivatives","BTCF0:USTF0",1625541726157,0.17371362,33820.0,33819.0,0.13286463]
["bitfinex-derivatives","BTCF0:USTF0",1625541726261,0.17371362,33820.0,33819.0,4.49956388]
["bitfinex-derivatives","BTCF0:USTF0",1625541726611,0.17371362,33820.0,33819.0,5.2212902]
["bitfinex-derivatives","BTCF0:USTF0",1625541728564,0.17371362,33820.0,33819.0,6.79327355]
["bitfinex-derivatives","BTCF0:USTF0",1625541729116,1.11396758,33821.0,33819.0,6.79327355]
["bitfinex-derivatives","BTCF0:USTF0",1625541729213,1.11396758,33821.0,33820.0,0.01135839]
["bitfinex-derivatives","BTCF0:USTF0",1625541729313,1.11396758,33821.0,33820.0,0.12935839]
["bitfinex-derivatives","BTCF0:USTF0",1625541729563,1.11396758,33821.0,33820.0,0.13286243]
["bitfinex-derivatives","BTCF0:USTF0",1625541729675,0.9403,33821.0,33820.0,4.49882642]
["bitfinex-derivatives","BTCF0:USTF0",1625541730264,1.63447135,33821.0,33820.0,4.49882642]
["bitfinex-derivatives","BTCF0:USTF0",1625541731266,1.11400649,33821.0,33820.0,4.49882642]
["bitfinex-derivatives","BTCF0:USTF0",1625541734121,1.11400649,33821.0,33820.0,9.41602642]
["bitfinex-derivatives","BTCF0:USTF0",1625541735873,0.9403,33821.0,33820.0,9.41602642]
["bitfinex-derivatives","BTCF0:USTF0",1625541736673,0.0001,33821.0,33820.0,9.41602642]
["bitfinex-derivatives","BTCF0:USTF0",1625541736927,0.0001,33821.0,33820.0,10.98715394]
["bitfinex-derivatives","BTCF0:USTF0",1625541738829,0.0001,33821.0,33820.0,6.27253235]
["bitfinex-derivatives","BTCF0:USTF0",1625541738929,0.0001,33821.0,33820.0,5.05006243]
["bitfinex-derivatives","BTCF0:USTF0",1625541739029,0.0001,33821.0,33820.0,9.9360709]
["bitfinex-derivatives","BTCF0:USTF0",1625541739583,0.0001,33821.0,33820.0,10.98307273]
["bitfinex-derivatives","BTCF0:USTF0",1625541741786,0.0001,33821.0,33820.0,9.41257001]
["bitfinex-derivatives","BTCF0:USTF0",1625541742689,0.0001,33821.0,33820.0,10.98260061]
["bitfinex-derivatives","BTCF0:USTF0",1625541742991,0.0001,33821.0,33820.0,9.41257001]
["bitfinex-derivatives","BTCF0:USTF0",1625541743291,0.0001,33821.0,33820.0,10.98238055]
["bitfinex-derivatives","BTCF0:USTF0",1625541744748,0.0001,33821.0,33820.0,10.92338055]
["bitfinex-derivatives","BTCF0:USTF0",1625541744846,0.0001,33821.0,33820.0,6.00618055]
["bitfinex-derivatives","BTCF0:USTF0",1625541744947,0.0571,33821.0,33820.0,6.00618055]
["bitfinex-derivatives","BTCF0:USTF0",1625541745148,0.0571,33821.0,33820.0,4.43637001]
["bitfinex-derivatives","BTCF0:USTF0",1625541745347,4.5705,33821.0,33820.0,4.43637001]
["bitfinex-derivatives","BTCF0:USTF0",1625541745850,4.74395558,33821.0,33820.0,4.43637001]
["bitfinex-derivatives","BTCF0:USTF0",1625541746149,4.74395558,33821.0,33820.0,4.42501162]
["bitfinex-derivatives","BTCF0:USTF0",1625541746449,4.74395558,33821.0,33820.0,9.21771162]
["bitfinex-derivatives","BTCF0:USTF0",1625541747904,4.74395558,33821.0,33820.0,9.21420758]
["bitfinex-derivatives","BTCF0:USTF0",1625541748106,4.74395558,33821.0,33820.0,9.21771169]
["bitfinex-derivatives","BTCF0:USTF0",1625541748906,4.74395558,33821.0,33820.0,9.2290607]
["bitfinex-derivatives","BTCF0:USTF0",1625541749860,4.74395558,33821.0,33820.0,9.21771169]
["bitfinex-derivatives","BTCF0:USTF0",1625541750517,4.5705,33821.0,33820.0,9.21771169]
["bitfinex-derivatives","BTCF0:USTF0",1625541750963,4.5705,33821.0,33820.0,7.82170927]
["bitfinex-derivatives","BTCF0:USTF0",1625541751664,0.0571,33821.0,33820.0,7.82170927]
["bitfinex-derivatives","BTCF0:USTF0",1625541751765,0.74667434,33821.0,33820.0,7.82170927]
["bitfinex-derivatives","BTCF0:USTF0",1625541752164,0.0571,33821.0,33820.0,7.82170927]
["bitfinex-derivatives","BTCF0:USTF0",1625541752866,0.57388843,33821.0,33820.0,8.34523458]
["bitfinex-derivatives","BTCF0:USTF0",1625541753166,4.47128843,33821.0,33820.0,8.28623458]
["bitfinex-derivatives","BTCF0:USTF0",1625541753767,5.16016354,33821.0,33820.0,8.28623458]
["bitfinex-derivatives","BTCF0:USTF0",1625541754920,6.19332367,33821.0,33820.0,8.28623458]
["bitfinex-derivatives","BTCF0:USTF0",1625541755623,6.19332367,33821.0,33820.0,7.06473246]
["bitfinex-derivatives","BTCF0:USTF0",1625541756523,6.19332367,33821.0,33820.0,7.12373246]
["bitfinex-derivatives","BTCF0:USTF0",1625541757274,7.39982439,33821.0,33820.0,7.12373246]
["bitfinex-derivatives","BTCF0:USTF0",1625541757623,6.19332367,33821.0,33820.0,7.12373246]
["bitfinex-derivatives","BTCF0:USTF0",1625541759675,7.40075567,33821.0,33820.0,7.12373246]
["bitfinex-derivatives","BTCF0:USTF0",1625541760175,6.19332367,33821.0,33820.0,8.34606659]
["bitfinex-derivatives","BTCF0:USTF0",1625541765535,7.40182575,33821.0,33820.0,8.34606659]
["bitfinex-derivatives","BTCF0:USTF0",1625541767339,7.40182575,33821.0,33820.0,8.61760659]
["bitfinex-derivatives","BTCF0:USTF0",1625541767489,7.40182575,33821.0,33820.0,8.62896966]
["bitfinex-derivatives","BTCF0:USTF0",1625541767587,7.40182575,33821.0,33820.0,3.83626966]
["bitfinex-derivatives","BTCF0:USTF0",1625541767790,7.40182575,33821.0,33820.0,5.23395367]
["bitfinex-derivatives","BTCF0:USTF0",1625541767791,6.19332367,33821.0,33820.0,5.23395367]
["bitfinex-derivatives","BTCF0:USTF0",1625541767891,5.16016354,33821.0,33820.0,5.23395367]
["bitfinex-derivatives","BTCF0:USTF0",1625541769245,4.47128843,33821.0,33820.0,5.23395367]
["bitfinex-derivatives","BTCF0:USTF0",1625541770295,0.57388843,33821.0,33820.0,5.23395367]
["bitfinex-derivatives","BTCF0:USTF0",1625541775452,0.22899258,33821.0,33820.0,6.80695867]
["bitfinex-derivatives","BTCF0:USTF0",1625541775953,0.22899258,33821.0,33820.0,6.86595867]
["bitfinex-derivatives","BTCF0:USTF0",1625541776057,0.17199258,33821.0,33820.0,6.86595867]
["bitfinex-derivatives","BTCF0:USTF0",1625541776255,0.17199258,33821.0,33820.0,6.87471838]
["bitfinex-derivatives","BTCF0:USTF0",1625541777356,0.0001,33821.0,33820.0,6.96241838]
["bitfinex-derivatives","BTCF0:USTF0",1625541780210,0.0001,33821.0,33820.0,6.87471838]
["bitfinex-derivatives","BTCF0:USTF0",1625541781765,0.0001,33821.0,33820.0,6.86595867]
["bitfinex-derivatives","BTCF0:USTF0",1625541782316,0.0001,33821.0,33820.0,6.80695867]
["bitfinex-derivatives","BTCF0:USTF0",1625541782519,0.0001,33821.0,33820.0,6.53541867]
["bitfinex-derivatives","BTCF0:USTF0",1625541782767,0.0001,33821.0,33820.0,6.47641867]
["bitfinex-derivatives","BTCF0:USTF0",1625541782968,0.29967544,33821.0,33820.0,6.47641867]
["bitfinex-derivatives","BTCF0:USTF0",1625541783067,0.87118706,33821.0,33820.0,6.47641867]
["bitfinex-derivatives","BTCF0:USTF0",1625541783518,6.95881989,33821.0,33820.0,4.8920506]
["bitfinex-derivatives","BTCF0:USTF0",1625541783869,6.89981989,33821.0,33820.0,4.8920506]
["bitfinex-derivatives","BTCF0:USTF0",1625541785522,2.52481989,33821.0,33820.0,4.9510506]
["bitfinex-derivatives","BTCF0:USTF0",1625541786123,2.52481989,33821.0,33820.0,4.96242379]
["bitfinex-derivatives","BTCF0:USTF0",1625541786226,2.52481989,33821.0,33820.0,8.66712379]
["bitfinex-derivatives","BTCF0:USTF0",1625541786326,2.52481989,33821.0,33820.0,8.6557506]
["bitfinex-derivatives","BTCF0:USTF0",1625541786925,2.52481989,33821.0,33820.0,8.66712319]
["bitfinex-derivatives","BTCF0:USTF0",1625541787728,2.28424445,33821.0,33820.0,9.02996319]
["bitfinex-derivatives","BTCF0:USTF0",1625541787827,2.22724445,33821.0,33820.0,9.02996319]
["bitfinex-derivatives","BTCF0:USTF0",1625541788178,1.54007678,33821.0,33820.0,10.6034824]
["bitfinex-derivatives","BTCF0:USTF0",1625541788280,0.51222983,33821.0,33820.0,10.6034824]
["bitfinex-derivatives","BTCF0:USTF0",1625541788682,0.0001,33821.0,33820.0,10.6034824]
["bitfinex-derivatives","BTCF0:USTF0",1625541789881,0.0001,33821.0,33820.0,6.8987824]
["bitfinex-derivatives","BTCF0:USTF0",1625541797351,0.0001,33821.0,33820.0,6.90754285]
["bitfinex-derivatives","BTCF0:USTF0",1625541801661,0.0001,33821.0,33820.0,6.89527829]
["bitfinex-derivatives","BTCF0:USTF0",1625541801962,0.0001,33821.0,33820.0,6.90754265]
["bitfinex-derivatives","BTCF0:USTF0",1625541806874,0.0001,33821.0,33820.0,6.89617006]
["bitfinex-derivatives","BTCF0:USTF0",1625541807378,0.0001,33821.0,33820.0,6.90753828]
["bitfinex-derivatives","BTCF0:USTF0",1625541812635,0.0001,33821.0,33820.0,8.65503458]
["bitfinex-derivatives","BTCF0:USTF0",1625541815241,0.0001,33821.0,33820.0,9.24343458]
["bitfinex-derivatives","BTCF0:USTF0",1625541815341,0.002,33826.0,33821.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1625541815543,0.51335361,33827.0,33822.0,0.01135349]
["bitfinex-derivatives","BTCF0:USTF0",1625541815639,0.51335361,33827.0,33826.0,4.6194]
["bitfinex-derivatives","BTCF0:USTF0",1625541815742,0.51335361,33827.0,33826.0,4.6784]
["bitfinex-derivatives","BTCF0:USTF0",1625541815743,0.50455361,33827.0,33826.0,4.6784]
["bitfinex-derivatives","BTCF0:USTF0",1625541815842,0.45605361,33827.0,33826.0,4.7374]
["bitfinex-derivatives","BTCF0:USTF0",1625541815943,0.45605361,33827.0,33826.0,4.76101428]
["bitfinex-derivatives","BTCF0:USTF0",1625541816141,0.004,33828.0,33826.0,4.76101428]
["bitfinex-derivatives","BTCF0:USTF0",1625541816342,0.004,33828.0,33827.0,0.01135237]
["bitfinex-derivatives","BTCF0:USTF0",1625541816442,0.004,33828.0,33827.0,0.07035237]
["bitfinex-derivatives","BTCF0:USTF0",1625541816541,0.004,33828.0,33827.0,0.39076417]
["bitfinex-derivatives","BTCF0:USTF0",1625541816842,0.004,33828.0,33827.0,8.59810528]
["bitfinex-derivatives","BTCF0:USTF0",1625541817146,0.004,33828.0,33827.0,9.3198316]
["bitfinex-derivatives","BTCF0:USTF0",1625541818098,0.004,33828.0,33827.0,7.57358881]
["bitfinex-derivatives","BTCF0:USTF0",1625541821400,0.004,33828.0,33827.0,7.56483038]
["bitfinex-derivatives","BTCF0:USTF0",1625541826266,0.002,33833.0,33827.0,7.56483038]
["bitfinex-derivatives","BTCF0:USTF0",1625541826464,0.002,33833.0,33828.0,0.01131471]
["bitfinex-derivatives","BTCF0:USTF0",1625541826565,0.002,33833.0,33828.0,0.07031471]
["bitfinex-derivatives","BTCF0:USTF0",1625541826665,0.002,33833.0,33828.0,0.12931471]
["bitfinex-derivatives","BTCF0:USTF0",1625541826764,0.002,33833.0,33832.0,0.52316344]
["bitfinex-derivatives","BTCF0:USTF0",1625541826865,0.002,33833.0,33832.0,5.01217469]
["bitfinex-derivatives","BTCF0:USTF0",1625541827166,0.002,33833.0,33832.0,5.25275013]
["bitfinex-derivatives","BTCF0:USTF0",1625541827265,0.002,33833.0,33832.0,5.25625352]
["bitfinex-derivatives","BTCF0:USTF0",1625541835336,4.8093,33836.0,33832.0,5.25625352]
["bitfinex-derivatives","BTCF0:USTF0",1625541835434,4.8093,33836.0,33833.0,0.01130917]
["bitfinex-derivatives","BTCF0:USTF0",1625541835534,4.8093,33836.0,33833.0,0.07030917]
["bitfinex-derivatives","BTCF0:USTF0",1625541835634,4.8093,33836.0,33833.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625541835734,4.8093,33836.0,33834.0,0.0035033]
["bitfinex-derivatives","BTCF0:USTF0",1625541835834,4.8093,33836.0,33834.0,0.3399033]
["bitfinex-derivatives","BTCF0:USTF0",1625541835935,4.8093,33836.0,33835.0,3.48630192]
["bitfinex-derivatives","BTCF0:USTF0",1625541836036,4.8093,33836.0,33835.0,3.54530192]
["bitfinex-derivatives","BTCF0:USTF0",1625541836135,4.8093,33836.0,33835.0,3.60430192]
["bitfinex-derivatives","BTCF0:USTF0",1625541836237,4.8093,33836.0,33835.0,3.60780522]
["bitfinex-derivatives","BTCF0:USTF0",1625541837237,4.8093,33836.0,33835.0,3.84838066]
["bitfinex-derivatives","BTCF0:USTF0",1625541837340,4.7523,33836.0,33835.0,3.84838066]
["bitfinex-derivatives","BTCF0:USTF0",1625541840191,0.918,33836.0,33835.0,3.84838066]
["bitfinex-derivatives","BTCF0:USTF0",1625541840392,0.918,33836.0,33835.0,3.85968691]
["bitfinex-derivatives","BTCF0:USTF0",1625541840896,0.918,33836.0,33835.0,5.25353147]
["bitfinex-derivatives","BTCF0:USTF0",1625541841948,0.918,33836.0,33835.0,5.24222522]
["bitfinex-derivatives","BTCF0:USTF0",1625541845106,0.918,33836.0,33835.0,5.25098296]
["bitfinex-derivatives","BTCF0:USTF0",1625541846906,0.918,33836.0,33835.0,5.24222522]
["bitfinex-derivatives","BTCF0:USTF0",1625541851721,0.975,33836.0,33835.0,5.24222522]
["bitfinex-derivatives","BTCF0:USTF0",1625541854632,0.975,33836.0,33835.0,5.25098301]
["bitfinex-derivatives","BTCF0:USTF0",1625541854732,0.975,33836.0,33835.0,5.26229773]
["bitfinex-derivatives","BTCF0:USTF0",1625541856036,0.975,33836.0,33835.0,5.25353994]
["bitfinex-derivatives","BTCF0:USTF0",1625541857038,0.975,33836.0,33835.0,5.26229692]
["bitfinex-derivatives","BTCF0:USTF0",1625541857539,0.975,33836.0,33835.0,9.85619692]
["bitfinex-derivatives","BTCF0:USTF0",1625541857839,0.918,33836.0,33835.0,9.85619692]
["bitfinex-derivatives","BTCF0:USTF0",1625541858743,0.918,33836.0,33835.0,11.42591758]
["bitfinex-derivatives","BTCF0:USTF0",1625541873973,0.918,33836.0,33835.0,13.17324454]
["bitfinex-derivatives","BTCF0:USTF0",1625541874727,0.918,33836.0,33835.0,11.42591758]
["bitfinex-derivatives","BTCF0:USTF0",1625541875628,0.918,33836.0,33835.0,13.17328078]
["bitfinex-derivatives","BTCF0:USTF0",1625541877384,0.918,33836.0,33835.0,11.42591758]
["bitfinex-derivatives","BTCF0:USTF0",1625541881140,0.918,33836.0,33835.0,13.17312302]
["bitfinex-derivatives","BTCF0:USTF0",1625541886457,0.0462,33840.0,33835.0,13.17312302]
["bitfinex-derivatives","BTCF0:USTF0",1625541886557,0.17458448,33841.0,33835.0,13.67312302]
["bitfinex-derivatives","BTCF0:USTF0",1625541886656,0.17458448,33841.0,33836.0,0.01132847]
["bitfinex-derivatives","BTCF0:USTF0",1625541886757,0.17458448,33841.0,33836.0,0.1415863]
["bitfinex-derivatives","BTCF0:USTF0",1625541886857,0.17458448,33841.0,33836.0,0.6415863]
["bitfinex-derivatives","BTCF0:USTF0",1625541887008,0.17458448,33841.0,33837.0,0.01132801]
["bitfinex-derivatives","BTCF0:USTF0",1625541887108,0.002,33841.0,33840.0,6.46408702]
["bitfinex-derivatives","BTCF0:USTF0",1625541887208,0.002,33841.0,33840.0,6.52308702]
["bitfinex-derivatives","BTCF0:USTF0",1625541887409,0.002,33841.0,33840.0,6.59341468]
["bitfinex-derivatives","BTCF0:USTF0",1625541887510,0.002,33841.0,33840.0,6.60567237]
["bitfinex-derivatives","BTCF0:USTF0",1625541887611,0.002,33841.0,33840.0,7.08682325]
["bitfinex-derivatives","BTCF0:USTF0",1625541895377,0.17271813,33844.0,33840.0,7.08682325]
["bitfinex-derivatives","BTCF0:USTF0",1625541895577,0.17271813,33844.0,33843.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625541895677,0.17271813,33844.0,33843.0,7.31066526]
["bitfinex-derivatives","BTCF0:USTF0",1625541895778,0.17271813,33844.0,33843.0,7.36966526]
["bitfinex-derivatives","BTCF0:USTF0",1625541896079,0.17271813,33844.0,33843.0,7.37316739]
["bitfinex-derivatives","BTCF0:USTF0",1625541897082,0.17271813,33844.0,33843.0,5.80139727]
["bitfinex-derivatives","BTCF0:USTF0",1625541898135,0.51690885,33844.0,33843.0,5.80139727]
["bitfinex-derivatives","BTCF0:USTF0",1625541898235,0.51690885,33844.0,33843.0,5.79007448]
["bitfinex-derivatives","BTCF0:USTF0",1625541898386,0.51690885,33844.0,33843.0,5.80139877]
["bitfinex-derivatives","BTCF0:USTF0",1625541898488,0.51690885,33844.0,33843.0,5.79789664]
["bitfinex-derivatives","BTCF0:USTF0",1625541898686,0.51690885,33844.0,33843.0,5.80139873]
["bitfinex-derivatives","BTCF0:USTF0",1625541900090,0.51690885,33844.0,33843.0,9.79999873]
["bitfinex-derivatives","BTCF0:USTF0",1625541900690,0.17249092,33844.0,33843.0,11.37181946]
["bitfinex-derivatives","BTCF0:USTF0",1625541901643,1.13567326,33845.0,33843.0,11.37181946]
["bitfinex-derivatives","BTCF0:USTF0",1625541901894,1.13567326,33845.0,33844.0,0.01132435]
["bitfinex-derivatives","BTCF0:USTF0",1625541901992,1.13567326,33845.0,33844.0,0.12932435]
["bitfinex-derivatives","BTCF0:USTF0",1625541902193,1.13567326,33845.0,33844.0,6.59414187]
["bitfinex-derivatives","BTCF0:USTF0",1625541902793,1.13567326,33845.0,33844.0,5.02247052]
["bitfinex-derivatives","BTCF0:USTF0",1625541903143,1.13567326,33845.0,33844.0,6.59413651]
["bitfinex-derivatives","BTCF0:USTF0",1625541904249,1.22218158,33845.0,33844.0,6.59413651]
["bitfinex-derivatives","BTCF0:USTF0",1625541904497,1.22218158,33845.0,33844.0,6.59063454]
["bitfinex-derivatives","BTCF0:USTF0",1625541904697,1.04960832,33845.0,33844.0,6.59063454]
["bitfinex-derivatives","BTCF0:USTF0",1625541905550,1.04960832,33845.0,33844.0,6.59413637]
["bitfinex-derivatives","BTCF0:USTF0",1625541906052,1.01120832,33845.0,33844.0,6.59413637]
["bitfinex-derivatives","BTCF0:USTF0",1625541907259,1.01120832,33845.0,33844.0,6.60289076]
["bitfinex-derivatives","BTCF0:USTF0",1625541907357,0.9247,33845.0,33844.0,6.60289076]
["bitfinex-derivatives","BTCF0:USTF0",1625541908057,0.9247,33845.0,33844.0,6.59413637]
["bitfinex-derivatives","BTCF0:USTF0",1625541908557,0.9247,33845.0,33844.0,6.60289099]
["bitfinex-derivatives","BTCF0:USTF0",1625541913171,0.9247,33845.0,33844.0,6.59156664]
["bitfinex-derivatives","BTCF0:USTF0",1625541913268,0.9247,33845.0,33844.0,6.60288866]
["bitfinex-derivatives","BTCF0:USTF0",1625541913468,0.9247,33845.0,33844.0,6.59938683]
["bitfinex-derivatives","BTCF0:USTF0",1625541913619,0.9247,33845.0,33844.0,6.60288826]
["bitfinex-derivatives","BTCF0:USTF0",1625541914674,0.08679522,33848.0,33844.0,6.60288826]
["bitfinex-derivatives","BTCF0:USTF0",1625541914873,0.08679522,33848.0,33845.0,0.01131791]
["bitfinex-derivatives","BTCF0:USTF0",1625541914973,0.08679522,33848.0,33845.0,0.14157219]
["bitfinex-derivatives","BTCF0:USTF0",1625541915077,0.08679522,33848.0,33846.0,0.01131964]
["bitfinex-derivatives","BTCF0:USTF0",1625541915175,0.08679522,33848.0,33847.0,4.7255]
["bitfinex-derivatives","BTCF0:USTF0",1625541915276,0.08679522,33848.0,33847.0,4.79581948]
["bitfinex-derivatives","BTCF0:USTF0",1625541915376,0.17341719,33849.0,33847.0,4.79581948]
["bitfinex-derivatives","BTCF0:USTF0",1625541915377,0.26025651,33849.0,33847.0,11.31397033]
["bitfinex-derivatives","BTCF0:USTF0",1625541915478,0.26025651,33849.0,33848.0,0.01131941]
["bitfinex-derivatives","BTCF0:USTF0",1625541915577,0.26025651,33849.0,33848.0,0.07031941]
["bitfinex-derivatives","BTCF0:USTF0",1625541915678,0.26025651,33849.0,33848.0,0.12931941]
["bitfinex-derivatives","BTCF0:USTF0",1625541915777,0.26025651,33849.0,33848.0,0.61397146]
["bitfinex-derivatives","BTCF0:USTF0",1625541915878,0.26025651,33849.0,33848.0,7.07265257]
["bitfinex-derivatives","BTCF0:USTF0",1625541917581,0.08683932,33849.0,33848.0,7.07265257]
["bitfinex-derivatives","BTCF0:USTF0",1625541917884,0.26200582,33850.0,33848.0,7.07265257]
["bitfinex-derivatives","BTCF0:USTF0",1625541918083,0.26200582,33850.0,33849.0,0.01131695]
["bitfinex-derivatives","BTCF0:USTF0",1625541918183,0.26200582,33850.0,33849.0,0.13281802]
["bitfinex-derivatives","BTCF0:USTF0",1625541918434,0.26200582,33850.0,33849.0,6.59150398]
["bitfinex-derivatives","BTCF0:USTF0",1625541919291,0.08874395,33850.0,33849.0,6.59150398]
["bitfinex-derivatives","BTCF0:USTF0",1625541919641,0.002,33850.0,33849.0,6.59150398]
["bitfinex-derivatives","BTCF0:USTF0",1625541919741,0.002,33850.0,33849.0,6.83207942]
["bitfinex-derivatives","BTCF0:USTF0",1625541924647,0.002,33850.0,33849.0,6.8408309]
["bitfinex-derivatives","BTCF0:USTF0",1625541924747,0.9481,33852.0,33851.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625541924951,0.9481,33852.0,33851.0,0.39088]
["bitfinex-derivatives","BTCF0:USTF0",1625541925050,0.9481,33852.0,33851.0,0.40218223]
["bitfinex-derivatives","BTCF0:USTF0",1625541925150,0.9048,33852.0,33851.0,0.40218223]
["bitfinex-derivatives","BTCF0:USTF0",1625541925251,0.9008,33852.0,33851.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1625541925401,0.897,33852.0,33851.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1625541925699,0.8748,33852.0,33851.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1625541925798,0.6985,33852.0,33851.0,0.64625789]
["bitfinex-derivatives","BTCF0:USTF0",1625541925900,0.6985,33852.0,33851.0,4.83173253]
["bitfinex-derivatives","BTCF0:USTF0",1625541926001,0.6985,33852.0,33851.0,8.85156312]
["bitfinex-derivatives","BTCF0:USTF0",1625541926100,0.6395,33852.0,33851.0,8.79456312]
["bitfinex-derivatives","BTCF0:USTF0",1625541926403,0.057,33857.0,33851.0,8.79456312]
["bitfinex-derivatives","BTCF0:USTF0",1625541926501,0.26068982,33860.0,33859.0,4.4987]
["bitfinex-derivatives","BTCF0:USTF0",1625541926601,0.26068982,33860.0,33859.0,4.88895]
["bitfinex-derivatives","BTCF0:USTF0",1625541926702,0.26068982,33860.0,33859.0,4.95924237]
["bitfinex-derivatives","BTCF0:USTF0",1625541926801,0.26068982,33860.0,33859.0,4.96274224]
["bitfinex-derivatives","BTCF0:USTF0",1625541927154,0.26098341,33861.0,33859.0,9.84253126]
["bitfinex-derivatives","BTCF0:USTF0",1625541927254,0.26098341,33861.0,33860.0,0.01129164]
["bitfinex-derivatives","BTCF0:USTF0",1625541927354,0.26098341,33861.0,33860.0,0.07029164]
["bitfinex-derivatives","BTCF0:USTF0",1625541927452,0.26098341,33861.0,33860.0,0.12929164]
["bitfinex-derivatives","BTCF0:USTF0",1625541927652,0.26108573,33862.0,33860.0,3.44402325]
["bitfinex-derivatives","BTCF0:USTF0",1625541927751,0.26108573,33862.0,33860.0,5.01250142]
["bitfinex-derivatives","BTCF0:USTF0",1625541927851,0.26108573,33862.0,33861.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625541927952,0.26108573,33862.0,33861.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625541928052,0.26108573,33862.0,33861.0,0.8510097]
["bitfinex-derivatives","BTCF0:USTF0",1625541928154,0.26088473,33863.0,33861.0,5.7307101]
["bitfinex-derivatives","BTCF0:USTF0",1625541928255,0.26088473,33863.0,33861.0,5.71942672]
["bitfinex-derivatives","BTCF0:USTF0",1625541928453,0.26088473,33863.0,33862.0,0.00349988]
["bitfinex-derivatives","BTCF0:USTF0",1625541928553,0.26088473,33863.0,33862.0,0.06249988]
["bitfinex-derivatives","BTCF0:USTF0",1625541928653,0.08701947,33863.0,33862.0,5.00897807]
["bitfinex-derivatives","BTCF0:USTF0",1625541928953,0.08701947,33863.0,33862.0,5.45333907]
["bitfinex-derivatives","BTCF0:USTF0",1625541929054,0.08705155,33865.0,33862.0,5.45333907]
["bitfinex-derivatives","BTCF0:USTF0",1625541929153,0.08705155,33865.0,33863.0,0.01128286]
["bitfinex-derivatives","BTCF0:USTF0",1625541929356,0.08705155,33865.0,33863.0,0.12928286]
["bitfinex-derivatives","BTCF0:USTF0",1625541929458,0.08705155,33865.0,33864.0,0.439659]
["bitfinex-derivatives","BTCF0:USTF0",1625541929557,0.0870736,33866.0,33864.0,5.31580628]
["bitfinex-derivatives","BTCF0:USTF0",1625541929656,0.0870736,33866.0,33864.0,5.43380628]
["bitfinex-derivatives","BTCF0:USTF0",1625541929757,0.0870736,33866.0,33865.0,0.00349969]
["bitfinex-derivatives","BTCF0:USTF0",1625541929859,0.0870736,33866.0,33865.0,0.36207513]
["bitfinex-derivatives","BTCF0:USTF0",1625541930058,0.26096613,33867.0,33865.0,3.84212417]
["bitfinex-derivatives","BTCF0:USTF0",1625541930158,0.26096613,33867.0,33865.0,4.34212417]
["bitfinex-derivatives","BTCF0:USTF0",1625541930358,0.26096613,33867.0,33866.0,0.01127007]
["bitfinex-derivatives","BTCF0:USTF0",1625541930456,0.26096613,33867.0,33866.0,0.82448107]
["bitfinex-derivatives","BTCF0:USTF0",1625541930558,0.26096613,33867.0,33866.0,1.32798033]
["bitfinex-derivatives","BTCF0:USTF0",1625541930661,0.26099931,33870.0,33866.0,6.19959645]
["bitfinex-derivatives","BTCF0:USTF0",1625541931009,0.26099931,33870.0,33867.0,0.01126843]
["bitfinex-derivatives","BTCF0:USTF0",1625541931110,0.26099931,33870.0,33867.0,0.13276756]
["bitfinex-derivatives","BTCF0:USTF0",1625541931210,0.26111878,33872.0,33869.0,3.47938985]
["bitfinex-derivatives","BTCF0:USTF0",1625541931309,0.26111878,33872.0,33869.0,3.53838985]
["bitfinex-derivatives","BTCF0:USTF0",1625541931409,0.26111878,33872.0,33869.0,3.59738985]
["bitfinex-derivatives","BTCF0:USTF0",1625541931609,0.26111878,33872.0,33871.0,4.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625541931709,0.26111878,33872.0,33871.0,8.5254864]
["bitfinex-derivatives","BTCF0:USTF0",1625541931710,0.08709754,33872.0,33871.0,8.5254864]
["bitfinex-derivatives","BTCF0:USTF0",1625541931810,0.08709754,33872.0,33871.0,9.24721272]
["bitfinex-derivatives","BTCF0:USTF0",1625541932011,0.08709754,33872.0,33871.0,9.25071171]
["bitfinex-derivatives","BTCF0:USTF0",1625541932364,0.08700395,33875.0,33871.0,9.25071171]
["bitfinex-derivatives","BTCF0:USTF0",1625541932861,0.26084023,33876.0,33874.0,1.21626053]
["bitfinex-derivatives","BTCF0:USTF0",1625541932963,0.26084023,33876.0,33874.0,1.27526053]
["bitfinex-derivatives","BTCF0:USTF0",1625541933515,0.26084023,33876.0,33874.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625541933516,0.52073294,33875.0,33874.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625541933814,0.52073294,33875.0,33874.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625541934216,0.26042306,33875.0,33874.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625541934517,0.52031858,33875.0,33874.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625541935870,0.26024234,33875.0,33874.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625541936471,0.86649524,33875.0,33874.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625541937076,0.5198625,33875.0,33874.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625541937173,0.08683088,33875.0,33874.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625541937577,0.60668149,33875.0,33874.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625541938224,0.60668149,33875.0,33874.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625541938375,0.26017214,33875.0,33874.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625541938475,0.26017214,33875.0,33874.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625541938924,0.6064653,33875.0,33874.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625541940028,0.26017214,33875.0,33874.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625541941831,0.60593333,33876.0,33874.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625541942182,1.58092357,33877.0,33874.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625541942832,1.58092357,33877.0,33874.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625541942932,1.58092357,33877.0,33874.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625541943590,0.08664473,33876.0,33874.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625541944043,1.06181433,33877.0,33874.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625541944143,1.06181433,33877.0,33874.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625541944343,1.58075851,33877.0,33874.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625541944795,1.23485335,33877.0,33874.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625541945294,1.58080884,33877.0,33874.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625541945895,1.58080884,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625541945996,1.58080884,33877.0,33876.0,0.55283544]
["bitfinex-derivatives","BTCF0:USTF0",1625541947047,1.23485335,33877.0,33876.0,0.55283544]
["bitfinex-derivatives","BTCF0:USTF0",1625541947147,1.06181433,33877.0,33876.0,0.55283544]
["bitfinex-derivatives","BTCF0:USTF0",1625541947498,1.23493833,33877.0,33876.0,0.55283544]
["bitfinex-derivatives","BTCF0:USTF0",1625541947851,1.06181433,33877.0,33876.0,0.55283544]
["bitfinex-derivatives","BTCF0:USTF0",1625541948650,1.23492628,33877.0,33876.0,0.55283544]
["bitfinex-derivatives","BTCF0:USTF0",1625541949102,1.5809566,33877.0,33876.0,0.55283544]
["bitfinex-derivatives","BTCF0:USTF0",1625541950505,1.5809566,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625541950956,1.5809566,33877.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625541951057,2.5163974,33877.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625541951458,0.51869593,33875.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625541951757,0.51869593,33875.0,33874.0,0.24407473]
["bitfinex-derivatives","BTCF0:USTF0",1625541951860,0.86421831,33875.0,33874.0,0.24407473]
["bitfinex-derivatives","BTCF0:USTF0",1625541951959,1.34536919,33875.0,33874.0,0.24407473]
["bitfinex-derivatives","BTCF0:USTF0",1625541952711,0.74072674,33875.0,33874.0,0.24407473]
["bitfinex-derivatives","BTCF0:USTF0",1625541953412,1.08658139,33875.0,33874.0,0.24407473]
["bitfinex-derivatives","BTCF0:USTF0",1625541954065,1.08658139,33875.0,33874.0,0.30307473]
["bitfinex-derivatives","BTCF0:USTF0",1625541954565,0.56773377,33875.0,33874.0,0.30307473]
["bitfinex-derivatives","BTCF0:USTF0",1625541954969,0.56773377,33875.0,33874.0,0.36207473]
["bitfinex-derivatives","BTCF0:USTF0",1625541955822,0.48115088,33875.0,33874.0,0.36207473]
["bitfinex-derivatives","BTCF0:USTF0",1625541956571,0.48115088,33875.0,33874.0,0.30307473]
["bitfinex-derivatives","BTCF0:USTF0",1625541957121,0.56778605,33875.0,33874.0,0.30307473]
["bitfinex-derivatives","BTCF0:USTF0",1625541958074,0.48115088,33875.0,33874.0,0.30307473]
["bitfinex-derivatives","BTCF0:USTF0",1625541959077,0.48115088,33875.0,33874.0,0.36207473]
["bitfinex-derivatives","BTCF0:USTF0",1625541959278,0.24057544,33875.0,33874.0,0.36207473]
["bitfinex-derivatives","BTCF0:USTF0",1625541962237,0.24057544,33875.0,33874.0,1.57565546]
["bitfinex-derivatives","BTCF0:USTF0",1625541962939,0.9752,33877.0,33874.0,1.58440245]
["bitfinex-derivatives","BTCF0:USTF0",1625541963491,0.9752,33877.0,33875.0,0.00349885]
["bitfinex-derivatives","BTCF0:USTF0",1625541963590,0.9752,33877.0,33875.0,0.35585885]
["bitfinex-derivatives","BTCF0:USTF0",1625541963840,0.9752,33877.0,33875.0,0.70269242]
["bitfinex-derivatives","BTCF0:USTF0",1625541963939,0.9752,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625541964040,0.9752,33877.0,33876.0,0.30307434]
["bitfinex-derivatives","BTCF0:USTF0",1625541966201,0.9752,33877.0,33876.0,0.36207434]
["bitfinex-derivatives","BTCF0:USTF0",1625541966495,0.9752,33877.0,33876.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625541966747,0.9752,33877.0,33876.0,1.22582175]
["bitfinex-derivatives","BTCF0:USTF0",1625541967198,0.9752,33877.0,33876.0,1.57267488]
["bitfinex-derivatives","BTCF0:USTF0",1625541967647,0.9752,33877.0,33876.0,2.6129408]
["bitfinex-derivatives","BTCF0:USTF0",1625541968903,0.9338,33877.0,33876.0,2.6129408]
["bitfinex-derivatives","BTCF0:USTF0",1625541969204,0.9338,33877.0,33876.0,3.0537688]
["bitfinex-derivatives","BTCF0:USTF0",1625541969305,0.9338,33877.0,33876.0,3.1421688]
["bitfinex-derivatives","BTCF0:USTF0",1625541969504,0.002,33880.0,33876.0,3.6421688]
["bitfinex-derivatives","BTCF0:USTF0",1625541969607,0.002,33880.0,33876.0,4.86620825]
["bitfinex-derivatives","BTCF0:USTF0",1625541969704,0.002,33880.0,33876.0,4.8749544]
["bitfinex-derivatives","BTCF0:USTF0",1625541969805,0.0869071,33884.0,33877.0,0.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1625541969904,0.0869071,33884.0,33877.0,0.0702013]
["bitfinex-derivatives","BTCF0:USTF0",1625541970006,0.0869071,33884.0,33877.0,0.13269969]
["bitfinex-derivatives","BTCF0:USTF0",1625541970106,0.47705582,33885.0,33883.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625541970206,0.60770714,33888.0,33883.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625541970307,0.60770714,33888.0,33883.0,1.14037632]
["bitfinex-derivatives","BTCF0:USTF0",1625541970408,0.60770714,33888.0,33884.0,0.434393]
["bitfinex-derivatives","BTCF0:USTF0",1625541970506,0.60770714,33888.0,33884.0,0.49689107]
["bitfinex-derivatives","BTCF0:USTF0",1625541970606,0.60770714,33888.0,33884.0,0.55589107]
["bitfinex-derivatives","BTCF0:USTF0",1625541970756,0.60770714,33888.0,33885.0,0.00349788]
["bitfinex-derivatives","BTCF0:USTF0",1625541970865,0.60770714,33888.0,33885.0,0.06249788]
["bitfinex-derivatives","BTCF0:USTF0",1625541970959,0.60770714,33888.0,33885.0,0.12149788]
["bitfinex-derivatives","BTCF0:USTF0",1625541971259,0.43401508,33889.0,33887.0,4.1627]
["bitfinex-derivatives","BTCF0:USTF0",1625541971356,0.43401508,33889.0,33887.0,4.2217]
["bitfinex-derivatives","BTCF0:USTF0",1625541971456,0.43401508,33889.0,33887.0,4.2807]
["bitfinex-derivatives","BTCF0:USTF0",1625541971658,0.43401508,33889.0,33888.0,0.0624977]
["bitfinex-derivatives","BTCF0:USTF0",1625541971860,0.43401508,33889.0,33888.0,0.1214977]
["bitfinex-derivatives","BTCF0:USTF0",1625541972058,1.37102731,33891.0,33888.0,0.60264858]
["bitfinex-derivatives","BTCF0:USTF0",1625541972358,1.37102731,33891.0,33889.0,0.00349768]
["bitfinex-derivatives","BTCF0:USTF0",1625541972457,1.37102731,33891.0,33889.0,0.12149768]
["bitfinex-derivatives","BTCF0:USTF0",1625541972559,1.02398952,33891.0,33889.0,0.12149768]
["bitfinex-derivatives","BTCF0:USTF0",1625541972957,1.02398952,33891.0,33890.0,0.00349757]
["bitfinex-derivatives","BTCF0:USTF0",1625541973059,1.02398952,33891.0,33890.0,0.34120757]
["bitfinex-derivatives","BTCF0:USTF0",1625541973159,0.9371,33891.0,33890.0,0.34120757]
["bitfinex-derivatives","BTCF0:USTF0",1625541973710,1.0239501,33891.0,33890.0,0.34120757]
["bitfinex-derivatives","BTCF0:USTF0",1625541974062,1.0239501,33891.0,33890.0,0.58178301]
["bitfinex-derivatives","BTCF0:USTF0",1625541974364,1.37099174,33891.0,33890.0,0.58178301]
["bitfinex-derivatives","BTCF0:USTF0",1625541974965,1.0239501,33891.0,33890.0,0.58178301]
["bitfinex-derivatives","BTCF0:USTF0",1625541975416,1.0239501,33891.0,33890.0,0.51928544]
["bitfinex-derivatives","BTCF0:USTF0",1625541975514,1.0239501,33891.0,33890.0,0.46028544]
["bitfinex-derivatives","BTCF0:USTF0",1625541975615,1.63109625,33891.0,33890.0,0.46028544]
["bitfinex-derivatives","BTCF0:USTF0",1625541975714,2.1516368,33891.0,33890.0,0.46028544]
["bitfinex-derivatives","BTCF0:USTF0",1625541975815,2.1516368,33891.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625541976267,3.1925511,33891.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625541977368,3.2515511,33891.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625541977568,3.1925511,33891.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625541977866,3.1925511,33891.0,33890.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625541978168,3.43312654,33891.0,33890.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625541978369,2.39221224,33891.0,33890.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625541978769,3.43353722,33891.0,33890.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625541979069,2.39221224,33891.0,33890.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625541979470,2.39221224,33891.0,33890.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625541980070,3.43384936,33891.0,33890.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625541980170,3.19327392,33891.0,33890.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625541983231,3.25227392,33891.0,33890.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625541983335,4.40891454,33891.0,33890.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625541984387,4.40891454,33891.0,33890.0,0.52824544]
["bitfinex-derivatives","BTCF0:USTF0",1625541985239,4.40891454,33891.0,33890.0,0.53174316]
["bitfinex-derivatives","BTCF0:USTF0",1625541985337,4.40891454,33891.0,33890.0,0.53374316]
["bitfinex-derivatives","BTCF0:USTF0",1625541985840,3.19327392,33891.0,33890.0,0.53374316]
["bitfinex-derivatives","BTCF0:USTF0",1625541986743,2.1516368,33891.0,33890.0,0.59274316]
["bitfinex-derivatives","BTCF0:USTF0",1625541987542,1.45764055,33891.0,33890.0,1.45484981]
["bitfinex-derivatives","BTCF0:USTF0",1625541987994,1.45764055,33891.0,33890.0,0.93758582]
["bitfinex-derivatives","BTCF0:USTF0",1625541988495,2.15291659,33891.0,33890.0,0.93758582]
["bitfinex-derivatives","BTCF0:USTF0",1625541988896,1.45764055,33891.0,33890.0,1.45453613]
["bitfinex-derivatives","BTCF0:USTF0",1625541989249,1.80536535,33891.0,33890.0,1.10969347]
["bitfinex-derivatives","BTCF0:USTF0",1625541989998,1.2848248,33891.0,33890.0,1.45421964]
["bitfinex-derivatives","BTCF0:USTF0",1625541990599,1.80628049,33891.0,33890.0,1.45421964]
["bitfinex-derivatives","BTCF0:USTF0",1625541991650,1.2848248,33891.0,33890.0,1.45421964]
["bitfinex-derivatives","BTCF0:USTF0",1625541993253,1.3718578,33891.0,33890.0,1.45421964]
["bitfinex-derivatives","BTCF0:USTF0",1625541993709,1.3718578,33891.0,33890.0,0.93726933]
["bitfinex-derivatives","BTCF0:USTF0",1625541994762,1.80607748,33891.0,33890.0,0.93726933]
["bitfinex-derivatives","BTCF0:USTF0",1625541994864,1.80607748,33891.0,33890.0,0.70859933]
["bitfinex-derivatives","BTCF0:USTF0",1625541995364,2.15328855,33891.0,33890.0,0.36407316]
["bitfinex-derivatives","BTCF0:USTF0",1625541995817,1.3716488,33891.0,33890.0,0.70865433]
["bitfinex-derivatives","BTCF0:USTF0",1625541996115,1.3716488,33891.0,33890.0,0.64965433]
["bitfinex-derivatives","BTCF0:USTF0",1625541996217,1.94288424,33891.0,33890.0,0.59065433]
["bitfinex-derivatives","BTCF0:USTF0",1625541996315,2.00188424,33891.0,33890.0,0.59065433]
["bitfinex-derivatives","BTCF0:USTF0",1625541996665,2.78347201,33891.0,33890.0,0.24607316]
["bitfinex-derivatives","BTCF0:USTF0",1625541996866,2.72447201,33891.0,33890.0,0.24607316]
["bitfinex-derivatives","BTCF0:USTF0",1625541997115,2.78347201,33891.0,33890.0,0.24607316]
["bitfinex-derivatives","BTCF0:USTF0",1625541998320,3.82582688,33891.0,33890.0,0.24607316]
["bitfinex-derivatives","BTCF0:USTF0",1625541999175,3.76682688,33891.0,33890.0,0.30507316]
["bitfinex-derivatives","BTCF0:USTF0",1625541999473,3.76682688,33891.0,33890.0,0.36407316]
["bitfinex-derivatives","BTCF0:USTF0",1625541999774,3.76682688,33891.0,33890.0,4.19557316]
["bitfinex-derivatives","BTCF0:USTF0",1625542000075,1.50833544,33891.0,33890.0,5.40040754]
["bitfinex-derivatives","BTCF0:USTF0",1625542000175,1.17767544,33891.0,33890.0,5.40040754]
["bitfinex-derivatives","BTCF0:USTF0",1625542000379,1.17767544,33891.0,33890.0,6.43295008]
["bitfinex-derivatives","BTCF0:USTF0",1625542000879,1.17767544,33891.0,33890.0,5.40040754]
["bitfinex-derivatives","BTCF0:USTF0",1625542001280,1.17767544,33891.0,33890.0,4.71193075]
["bitfinex-derivatives","BTCF0:USTF0",1625542001681,1.17767544,33891.0,33890.0,5.40034672]
["bitfinex-derivatives","BTCF0:USTF0",1625542002181,1.17767544,33891.0,33890.0,1.56884672]
["bitfinex-derivatives","BTCF0:USTF0",1625542004385,0.9371,33891.0,33890.0,1.56884672]
["bitfinex-derivatives","BTCF0:USTF0",1625542007541,0.9371,33891.0,33890.0,0.88043075]
["bitfinex-derivatives","BTCF0:USTF0",1625542007641,0.9371,33891.0,33890.0,0.82143075]
["bitfinex-derivatives","BTCF0:USTF0",1625542007942,0.9371,33891.0,33890.0,1.50729923]
["bitfinex-derivatives","BTCF0:USTF0",1625542008293,1.02412742,33891.0,33890.0,0.76243075]
["bitfinex-derivatives","BTCF0:USTF0",1625542008391,1.26587742,33891.0,33890.0,0.76243075]
["bitfinex-derivatives","BTCF0:USTF0",1625542009493,2.1534909,33891.0,33890.0,0.24607316]
["bitfinex-derivatives","BTCF0:USTF0",1625542009997,2.1534909,33891.0,33890.0,0.58934049]
["bitfinex-derivatives","BTCF0:USTF0",1625542009998,1.4584352,33891.0,33890.0,0.58934049]
["bitfinex-derivatives","BTCF0:USTF0",1625542010396,2.15367551,33891.0,33890.0,0.24607316]
["bitfinex-derivatives","BTCF0:USTF0",1625542011900,2.15367551,33891.0,33890.0,0.58938726]
["bitfinex-derivatives","BTCF0:USTF0",1625542013351,3.19703907,33891.0,33890.0,0.24607316]
["bitfinex-derivatives","BTCF0:USTF0",1625542013756,3.19703907,33891.0,33890.0,0.30507316]
["bitfinex-derivatives","BTCF0:USTF0",1625542014253,3.19703907,33891.0,33890.0,0.24607316]
["bitfinex-derivatives","BTCF0:USTF0",1625542014505,2.15367551,33891.0,33890.0,1.44674444]
["bitfinex-derivatives","BTCF0:USTF0",1625542014903,2.15367551,33891.0,33890.0,1.50574444]
["bitfinex-derivatives","BTCF0:USTF0",1625542015005,2.15367551,33891.0,33890.0,1.44674444]
["bitfinex-derivatives","BTCF0:USTF0",1625542015106,2.15367551,33891.0,33890.0,1.50574444]
["bitfinex-derivatives","BTCF0:USTF0",1625542015205,2.15367551,33891.0,33890.0,1.44674444]
["bitfinex-derivatives","BTCF0:USTF0",1625542015304,2.15367551,33891.0,33890.0,1.50574444]
["bitfinex-derivatives","BTCF0:USTF0",1625542015455,2.15367551,33891.0,33890.0,1.44674444]
["bitfinex-derivatives","BTCF0:USTF0",1625542015556,3.19752804,33891.0,33890.0,0.76064657]
["bitfinex-derivatives","BTCF0:USTF0",1625542015659,3.19752804,33891.0,33890.0,0.81964657]
["bitfinex-derivatives","BTCF0:USTF0",1625542016111,3.19752804,33891.0,33890.0,1.50589501]
["bitfinex-derivatives","BTCF0:USTF0",1625542018816,3.19752804,33891.0,33890.0,2.53594198]
["bitfinex-derivatives","BTCF0:USTF0",1625542019866,4.41726967,33891.0,33890.0,2.53594198]
["bitfinex-derivatives","BTCF0:USTF0",1625542020770,4.41726967,33891.0,33890.0,2.59494198]
["bitfinex-derivatives","BTCF0:USTF0",1625542021170,3.19752804,33891.0,33890.0,2.59494198]
["bitfinex-derivatives","BTCF0:USTF0",1625542021519,3.19752804,33891.0,33890.0,2.53594198]
["bitfinex-derivatives","BTCF0:USTF0",1625542022220,3.19752804,33891.0,33890.0,2.53244426]
["bitfinex-derivatives","BTCF0:USTF0",1625542022471,3.19752804,33891.0,33890.0,2.53594183]
["bitfinex-derivatives","BTCF0:USTF0",1625542023326,4.41733485,33891.0,33890.0,2.53594183]
["bitfinex-derivatives","BTCF0:USTF0",1625542025576,4.41733485,33891.0,33890.0,3.74098561]
["bitfinex-derivatives","BTCF0:USTF0",1625542025929,4.41733485,33891.0,33890.0,3.82928561]
["bitfinex-derivatives","BTCF0:USTF0",1625542026026,5.81303386,33891.0,33890.0,3.82928561]
["bitfinex-derivatives","BTCF0:USTF0",1625542026379,5.81303386,33891.0,33890.0,3.79998561]
["bitfinex-derivatives","BTCF0:USTF0",1625542026481,5.81303386,33891.0,33890.0,4.03026561]
["bitfinex-derivatives","BTCF0:USTF0",1625542026981,5.90243386,33891.0,33890.0,4.03026561]
["bitfinex-derivatives","BTCF0:USTF0",1625542027333,5.81303386,33891.0,33890.0,4.11866561]
["bitfinex-derivatives","BTCF0:USTF0",1625542027533,5.81303386,33891.0,33890.0,4.03026561]
["bitfinex-derivatives","BTCF0:USTF0",1625542027986,4.41733485,33891.0,33890.0,5.40780985]
["bitfinex-derivatives","BTCF0:USTF0",1625542029739,5.81439156,33891.0,33890.0,5.40780985]
["bitfinex-derivatives","BTCF0:USTF0",1625542030841,4.41733485,33891.0,33890.0,5.40780985]
["bitfinex-derivatives","BTCF0:USTF0",1625542031592,4.41733485,33891.0,33890.0,5.34880985]
["bitfinex-derivatives","BTCF0:USTF0",1625542032192,4.41733485,33891.0,33890.0,5.40780985]
["bitfinex-derivatives","BTCF0:USTF0",1625542032292,4.41733485,33891.0,33890.0,5.41894804]
["bitfinex-derivatives","BTCF0:USTF0",1625542032745,3.19752804,33891.0,33890.0,5.41894804]
["bitfinex-derivatives","BTCF0:USTF0",1625542033545,4.4198546,33891.0,33890.0,5.41894804]
["bitfinex-derivatives","BTCF0:USTF0",1625542034098,3.19752804,33891.0,33890.0,5.41894804]
["bitfinex-derivatives","BTCF0:USTF0",1625542034649,3.19752804,33891.0,33890.0,6.97060459]
["bitfinex-derivatives","BTCF0:USTF0",1625542035350,2.15367551,33891.0,33890.0,6.97060459]
["bitfinex-derivatives","BTCF0:USTF0",1625542035801,3.20120226,33891.0,33890.0,6.97060459]
["bitfinex-derivatives","BTCF0:USTF0",1625542037055,3.20120226,33891.0,33890.0,5.41894804]
["bitfinex-derivatives","BTCF0:USTF0",1625542038714,2.15367551,33891.0,33890.0,6.96778116]
["bitfinex-derivatives","BTCF0:USTF0",1625542040220,1.80772835,33891.0,33890.0,6.96778116]
["bitfinex-derivatives","BTCF0:USTF0",1625542042221,1.4584352,33891.0,33890.0,6.96778116]
["bitfinex-derivatives","BTCF0:USTF0",1625542042821,1.80766669,33891.0,33890.0,6.96778116]
["bitfinex-derivatives","BTCF0:USTF0",1625542043574,1.80766669,33891.0,33890.0,7.40863416]
["bitfinex-derivatives","BTCF0:USTF0",1625542044327,1.28633149,33891.0,33890.0,7.40863416]
["bitfinex-derivatives","BTCF0:USTF0",1625542044425,1.37378613,33891.0,33890.0,7.40863416]
["bitfinex-derivatives","BTCF0:USTF0",1625542044827,1.02455464,33891.0,33890.0,7.40863416]
["bitfinex-derivatives","BTCF0:USTF0",1625542044927,1.02455464,33891.0,33890.0,7.49753416]
["bitfinex-derivatives","BTCF0:USTF0",1625542045028,1.02455464,33891.0,33890.0,7.40863416]
["bitfinex-derivatives","BTCF0:USTF0",1625542045330,0.9371,33891.0,33890.0,7.40863416]
["bitfinex-derivatives","BTCF0:USTF0",1625542045931,1.28632701,33891.0,33890.0,7.40863416]
["bitfinex-derivatives","BTCF0:USTF0",1625542046031,1.37376466,33891.0,33890.0,7.40863416]
["bitfinex-derivatives","BTCF0:USTF0",1625542046483,1.02453765,33891.0,33890.0,7.40863416]
["bitfinex-derivatives","BTCF0:USTF0",1625542047091,0.9371,33891.0,33890.0,7.40863416]
["bitfinex-derivatives","BTCF0:USTF0",1625542047586,0.932,33891.0,33890.0,7.40863416]
["bitfinex-derivatives","BTCF0:USTF0",1625542049543,1.01940858,33891.0,33890.0,7.40863416]
["bitfinex-derivatives","BTCF0:USTF0",1625542053198,0.932,33891.0,33890.0,7.40863416]
["bitfinex-derivatives","BTCF0:USTF0",1625542054955,1.01938886,33891.0,33890.0,7.40863416]
["bitfinex-derivatives","BTCF0:USTF0",1625542057810,1.01938886,33891.0,33890.0,7.41737652]
["bitfinex-derivatives","BTCF0:USTF0",1625542058112,0.932,33891.0,33890.0,7.41737652]
["bitfinex-derivatives","BTCF0:USTF0",1625542060866,0.932,33891.0,33890.0,7.50707652]
["bitfinex-derivatives","BTCF0:USTF0",1625542061116,0.932,33891.0,33890.0,7.41737652]
["bitfinex-derivatives","BTCF0:USTF0",1625542064375,0.932,33891.0,33890.0,7.50587652]
["bitfinex-derivatives","BTCF0:USTF0",1625542067229,0.932,33891.0,33890.0,7.41737652]
["bitfinex-derivatives","BTCF0:USTF0",1625542070486,0.8672,33891.0,33890.0,7.41737652]
["bitfinex-derivatives","BTCF0:USTF0",1625542070586,0.8479,33891.0,33890.0,7.41737652]
["bitfinex-derivatives","BTCF0:USTF0",1625542073542,0.8424,33891.0,33890.0,7.41737652]
["bitfinex-derivatives","BTCF0:USTF0",1625542073744,0.8382,33891.0,33890.0,7.41737652]
["bitfinex-derivatives","BTCF0:USTF0",1625542073843,0.817,33891.0,33890.0,7.41737652]
["bitfinex-derivatives","BTCF0:USTF0",1625542081958,0.7714,33891.0,33890.0,7.41737652]
["bitfinex-derivatives","BTCF0:USTF0",1625542083263,0.7714,33891.0,33890.0,6.97652352]
["bitfinex-derivatives","BTCF0:USTF0",1625542083514,0.85880353,33891.0,33890.0,6.97652352]
["bitfinex-derivatives","BTCF0:USTF0",1625542084065,1.12050678,33891.0,33890.0,6.97652352]
["bitfinex-derivatives","BTCF0:USTF0",1625542084614,1.64418623,33891.0,33890.0,6.97652352]
["bitfinex-derivatives","BTCF0:USTF0",1625542085565,1.12050678,33891.0,33890.0,6.97652352]
["bitfinex-derivatives","BTCF0:USTF0",1625542086968,1.64434664,33891.0,33890.0,6.97652352]
["bitfinex-derivatives","BTCF0:USTF0",1625542088771,1.29523986,33891.0,33890.0,6.97652352]
["bitfinex-derivatives","BTCF0:USTF0",1625542088971,1.29523986,33891.0,33890.0,6.96428359]
["bitfinex-derivatives","BTCF0:USTF0",1625542089223,1.29523986,33891.0,33890.0,6.97652348]
["bitfinex-derivatives","BTCF0:USTF0",1625542090475,1.99399338,33891.0,33890.0,6.97652348]
["bitfinex-derivatives","BTCF0:USTF0",1625542091079,1.29523986,33891.0,33890.0,6.97652348]
["bitfinex-derivatives","BTCF0:USTF0",1625542091831,1.99399195,33891.0,33890.0,6.97652348]
["bitfinex-derivatives","BTCF0:USTF0",1625542092180,1.29523986,33891.0,33890.0,6.97652348]
["bitfinex-derivatives","BTCF0:USTF0",1625542093184,1.12090163,33891.0,33890.0,6.97652348]
["bitfinex-derivatives","BTCF0:USTF0",1625542093735,1.20840844,33891.0,33890.0,6.97652348]
["bitfinex-derivatives","BTCF0:USTF0",1625542094887,1.12090163,33891.0,33890.0,6.97652348]
["bitfinex-derivatives","BTCF0:USTF0",1625542097641,0.85892076,33891.0,33890.0,6.97652348]
["bitfinex-derivatives","BTCF0:USTF0",1625542098295,0.85892076,33891.0,33890.0,6.91752348]
["bitfinex-derivatives","BTCF0:USTF0",1625542098394,0.79992076,33891.0,33890.0,6.91752348]
["bitfinex-derivatives","BTCF0:USTF0",1625542098495,0.79992076,33891.0,33890.0,6.97652348]
["bitfinex-derivatives","BTCF0:USTF0",1625542098597,0.79992076,33891.0,33890.0,7.42149448]
["bitfinex-derivatives","BTCF0:USTF0",1625542098745,0.77862076,33891.0,33890.0,7.42149448]
["bitfinex-derivatives","BTCF0:USTF0",1625542099149,0.77862076,33891.0,33890.0,9.14326388]
["bitfinex-derivatives","BTCF0:USTF0",1625542099150,0.6911,33891.0,33890.0,9.14326388]
["bitfinex-derivatives","BTCF0:USTF0",1625542099249,0.5437,33891.0,33890.0,9.08426388]
["bitfinex-derivatives","BTCF0:USTF0",1625542099449,0.5437,33891.0,33890.0,9.24326388]
["bitfinex-derivatives","BTCF0:USTF0",1625542099548,0.08752761,33892.0,33890.0,9.24326388]
["bitfinex-derivatives","BTCF0:USTF0",1625542099751,0.08752761,33892.0,33891.0,0.01114068]
["bitfinex-derivatives","BTCF0:USTF0",1625542099849,0.08752761,33892.0,33891.0,0.12914068]
["bitfinex-derivatives","BTCF0:USTF0",1625542099949,0.00032761,33892.0,33891.0,0.12914068]
["bitfinex-derivatives","BTCF0:USTF0",1625542100050,0.00032761,33892.0,33891.0,0.57686371]
["bitfinex-derivatives","BTCF0:USTF0",1625542100252,0.8738676,33894.0,33891.0,8.66910407]
["bitfinex-derivatives","BTCF0:USTF0",1625542100503,0.8738676,33894.0,33892.0,0.01114557]
["bitfinex-derivatives","BTCF0:USTF0",1625542100603,0.8738676,33894.0,33892.0,0.12914557]
["bitfinex-derivatives","BTCF0:USTF0",1625542100704,0.8738676,33894.0,33893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625542100802,0.34958198,33894.0,33893.0,7.22725245]
["bitfinex-derivatives","BTCF0:USTF0",1625542100904,0.29058198,33894.0,33893.0,7.2383974]
["bitfinex-derivatives","BTCF0:USTF0",1625542101102,0.25348198,33894.0,33893.0,7.1383974]
["bitfinex-derivatives","BTCF0:USTF0",1625542101202,0.52422255,33895.0,33893.0,7.1383974]
["bitfinex-derivatives","BTCF0:USTF0",1625542101305,0.48052255,33895.0,33893.0,7.1973974]
["bitfinex-derivatives","BTCF0:USTF0",1625542101503,0.35082255,33895.0,33894.0,0.0111237]
["bitfinex-derivatives","BTCF0:USTF0",1625542101603,0.69600302,33896.0,33894.0,0.14136041]
["bitfinex-derivatives","BTCF0:USTF0",1625542101703,1.22004927,33899.0,33894.0,0.14136041]
["bitfinex-derivatives","BTCF0:USTF0",1625542101804,1.04807628,33905.0,33895.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625542101906,1.04807628,33905.0,33895.0,0.51111138]
["bitfinex-derivatives","BTCF0:USTF0",1625542102003,1.04807628,33905.0,33895.0,0.62911138]
["bitfinex-derivatives","BTCF0:USTF0",1625542102153,0.8,33903.0,33896.0,0.46412745]
["bitfinex-derivatives","BTCF0:USTF0",1625542102254,0.8,33903.0,33896.0,0.58212745]
["bitfinex-derivatives","BTCF0:USTF0",1625542102352,1.04807628,33905.0,33902.0,1.37353477]
["bitfinex-derivatives","BTCF0:USTF0",1625542102455,1.04798513,33907.0,33902.0,5.94557094]
["bitfinex-derivatives","BTCF0:USTF0",1625542102553,1.04798513,33907.0,33902.0,6.00457094]
["bitfinex-derivatives","BTCF0:USTF0",1625542102653,1.04798513,33907.0,33903.0,0.46270806]
["bitfinex-derivatives","BTCF0:USTF0",1625542102754,1.04798513,33907.0,33906.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625542102853,1.04798513,33907.0,33906.0,0.85081877]
["bitfinex-derivatives","BTCF0:USTF0",1625542103057,1.04798513,33907.0,33906.0,1.28897977]
["bitfinex-derivatives","BTCF0:USTF0",1625542103154,1.04636151,33910.0,33906.0,5.33187314]
["bitfinex-derivatives","BTCF0:USTF0",1625542103354,1.04636151,33910.0,33907.0,0.01109134]
["bitfinex-derivatives","BTCF0:USTF0",1625542103454,1.04636151,33910.0,33907.0,0.12909134]
["bitfinex-derivatives","BTCF0:USTF0",1625542103554,1.04636151,33910.0,33908.0,0.01458719]
["bitfinex-derivatives","BTCF0:USTF0",1625542103656,1.04634977,33911.0,33909.0,2.40012409]
["bitfinex-derivatives","BTCF0:USTF0",1625542103756,1.04634977,33911.0,33909.0,2.78302409]
["bitfinex-derivatives","BTCF0:USTF0",1625542103856,1.04634977,33911.0,33909.0,2.8455196]
["bitfinex-derivatives","BTCF0:USTF0",1625542103954,1.04634977,33911.0,33910.0,0.441673]
["bitfinex-derivatives","BTCF0:USTF0",1625542104056,1.3950825,33913.0,33910.0,2.84222841]
["bitfinex-derivatives","BTCF0:USTF0",1625542104157,1.3950825,33913.0,33910.0,2.90472396]
["bitfinex-derivatives","BTCF0:USTF0",1625542104408,1.3950825,33913.0,33912.0,1.12884852]
["bitfinex-derivatives","BTCF0:USTF0",1625542104708,1.3950825,33913.0,33912.0,1.56670952]
["bitfinex-derivatives","BTCF0:USTF0",1625542104807,1.04552168,33913.0,33912.0,1.9478604]
["bitfinex-derivatives","BTCF0:USTF0",1625542104905,1.04552168,33913.0,33912.0,1.95135598]
["bitfinex-derivatives","BTCF0:USTF0",1625542106811,1.04552168,33913.0,33912.0,0.92250746]
["bitfinex-derivatives","BTCF0:USTF0",1625542107815,1.04552168,33913.0,33912.0,1.94818453]
["bitfinex-derivatives","BTCF0:USTF0",1625542108568,1.04405398,33915.0,33912.0,1.94818453]
["bitfinex-derivatives","BTCF0:USTF0",1625542108868,1.04405398,33915.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625542108967,1.04405398,33915.0,33914.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625542109168,1.04405398,33915.0,33914.0,0.30307084]
["bitfinex-derivatives","BTCF0:USTF0",1625542109470,1.04405398,33915.0,33914.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625542109668,1.04400468,33916.0,33914.0,1.32391268]
["bitfinex-derivatives","BTCF0:USTF0",1625542109769,1.04400468,33916.0,33915.0,5.0754]
["bitfinex-derivatives","BTCF0:USTF0",1625542110269,1.04398742,33917.0,33915.0,6.09958231]
["bitfinex-derivatives","BTCF0:USTF0",1625542110367,1.10298742,33917.0,33915.0,6.09958231]
["bitfinex-derivatives","BTCF0:USTF0",1625542110818,0.059,33917.0,33915.0,6.09958231]
["bitfinex-derivatives","BTCF0:USTF0",1625542112073,0.059,33917.0,33915.0,6.15858231]
["bitfinex-derivatives","BTCF0:USTF0",1625542112529,0.059,33917.0,33915.0,4.15598231]
["bitfinex-derivatives","BTCF0:USTF0",1625542112630,0.059,33917.0,33916.0,1.0226931]
["bitfinex-derivatives","BTCF0:USTF0",1625542112727,0.059,33917.0,33916.0,0.88704631]
["bitfinex-derivatives","BTCF0:USTF0",1625542112832,0.059,33917.0,33912.0,0.49139816]
["bitfinex-derivatives","BTCF0:USTF0",1625542112930,0.79160088,33917.0,33912.0,0.49139816]
["bitfinex-derivatives","BTCF0:USTF0",1625542113031,0.85060088,33917.0,33912.0,0.49139816]
["bitfinex-derivatives","BTCF0:USTF0",1625542113333,0.85060088,33917.0,33906.0,1.77473244]
["bitfinex-derivatives","BTCF0:USTF0",1625542113334,0.90760088,33917.0,33906.0,1.77473244]
["bitfinex-derivatives","BTCF0:USTF0",1625542113431,0.90760088,33917.0,33907.0,0.01102877]
["bitfinex-derivatives","BTCF0:USTF0",1625542113532,0.90760088,33917.0,33907.0,0.07002877]
["bitfinex-derivatives","BTCF0:USTF0",1625542113632,0.84860088,33917.0,33907.0,0.07002877]
["bitfinex-derivatives","BTCF0:USTF0",1625542113734,0.79160088,33917.0,33908.0,4.1984]
["bitfinex-derivatives","BTCF0:USTF0",1625542113833,0.79160088,33917.0,33909.0,0.01102243]
["bitfinex-derivatives","BTCF0:USTF0",1625542113933,0.54015088,33917.0,33909.0,0.01451771]
["bitfinex-derivatives","BTCF0:USTF0",1625542114033,0.54015088,33917.0,33909.0,0.07351771]
["bitfinex-derivatives","BTCF0:USTF0",1625542114183,0.54015088,33917.0,33910.0,0.01451555]
["bitfinex-derivatives","BTCF0:USTF0",1625542114283,0.54015088,33917.0,33910.0,0.07351555]
["bitfinex-derivatives","BTCF0:USTF0",1625542114386,0.54015088,33917.0,33910.0,0.06249526]
["bitfinex-derivatives","BTCF0:USTF0",1625542114586,0.54015088,33917.0,33911.0,0.441167]
["bitfinex-derivatives","BTCF0:USTF0",1625542114684,0.54015088,33917.0,33911.0,0.500167]
["bitfinex-derivatives","BTCF0:USTF0",1625542114785,0.54015088,33917.0,33911.0,0.50366221]
["bitfinex-derivatives","BTCF0:USTF0",1625542114885,0.54015088,33917.0,33915.0,0.48911544]
["bitfinex-derivatives","BTCF0:USTF0",1625542114984,0.54015088,33917.0,33915.0,0.54811544]
["bitfinex-derivatives","BTCF0:USTF0",1625542116842,0.54015088,33917.0,33915.0,0.78869088]
["bitfinex-derivatives","BTCF0:USTF0",1625542117241,0.54015088,33917.0,33916.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625542117341,0.54015088,33917.0,33915.0,0.73169088]
["bitfinex-derivatives","BTCF0:USTF0",1625542117441,0.54015088,33917.0,33915.0,0.79069088]
["bitfinex-derivatives","BTCF0:USTF0",1625542117996,0.48115088,33917.0,33915.0,0.79069088]
["bitfinex-derivatives","BTCF0:USTF0",1625542118394,0.48115088,33917.0,33916.0,0.445078]
["bitfinex-derivatives","BTCF0:USTF0",1625542118493,0.48115088,33917.0,33916.0,0.50757298]
["bitfinex-derivatives","BTCF0:USTF0",1625542118594,0.48115088,33917.0,33916.0,0.44857298]
["bitfinex-derivatives","BTCF0:USTF0",1625542118595,0.54015088,33917.0,33916.0,0.44857298]
["bitfinex-derivatives","BTCF0:USTF0",1625542118694,0.54015088,33917.0,33916.0,0.00349498]
["bitfinex-derivatives","BTCF0:USTF0",1625542118794,0.54015088,33917.0,33915.0,0.73169088]
["bitfinex-derivatives","BTCF0:USTF0",1625542118795,0.54015088,33917.0,33915.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625542118896,0.54015088,33917.0,33915.0,0.54215088]
["bitfinex-derivatives","BTCF0:USTF0",1625542120751,0.54015088,33917.0,33915.0,0.7122257]
["bitfinex-derivatives","BTCF0:USTF0",1625542123504,0.54015088,33917.0,33915.0,0.54215088]
["bitfinex-derivatives","BTCF0:USTF0",1625542123605,0.54015088,33917.0,33916.0,0.00349528]
["bitfinex-derivatives","BTCF0:USTF0",1625542123708,0.54015088,33917.0,33916.0,0.23324528]
["bitfinex-derivatives","BTCF0:USTF0",1625542126315,0.54015088,33917.0,33916.0,0.23524528]
["bitfinex-derivatives","BTCF0:USTF0",1625542134279,0.59915088,33917.0,33916.0,0.23524528]
["bitfinex-derivatives","BTCF0:USTF0",1625542134375,0.54015088,33917.0,33916.0,0.23524528]
["bitfinex-derivatives","BTCF0:USTF0",1625542134477,0.59915088,33917.0,33916.0,0.23524528]
["bitfinex-derivatives","BTCF0:USTF0",1625542134576,0.54015088,33917.0,33916.0,0.23524528]
["bitfinex-derivatives","BTCF0:USTF0",1625542134827,0.54015088,33917.0,33916.0,4.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625542135332,0.59915088,33917.0,33916.0,4.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625542135881,0.59915088,33917.0,33914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625542135981,0.7725865,33917.0,33914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625542136182,0.7725865,33917.0,33915.0,0.0034955]
["bitfinex-derivatives","BTCF0:USTF0",1625542138238,0.7725865,33917.0,33916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625542138540,0.7725865,33917.0,33916.0,0.0054956]
["bitfinex-derivatives","BTCF0:USTF0",1625542139442,0.59915088,33917.0,33916.0,0.0054956]
["bitfinex-derivatives","BTCF0:USTF0",1625542140446,0.61542466,33917.0,33916.0,0.0054956]
["bitfinex-derivatives","BTCF0:USTF0",1625542140945,0.59915088,33917.0,33916.0,0.0054956]
["bitfinex-derivatives","BTCF0:USTF0",1625542141396,0.54015088,33917.0,33916.0,0.0054956]
["bitfinex-derivatives","BTCF0:USTF0",1625542141801,0.71363999,33917.0,33916.0,0.0054956]
["bitfinex-derivatives","BTCF0:USTF0",1625542142100,0.54015088,33917.0,33916.0,0.0054956]
["bitfinex-derivatives","BTCF0:USTF0",1625542144051,0.48115088,33917.0,33916.0,0.0054956]
["bitfinex-derivatives","BTCF0:USTF0",1625542144951,0.48115088,33917.0,33916.0,0.17557238]
["bitfinex-derivatives","BTCF0:USTF0",1625542148062,0.48115088,33917.0,33916.0,0.23457238]
["bitfinex-derivatives","BTCF0:USTF0",1625542148713,0.48115088,33917.0,33916.0,0.0644956]
["bitfinex-derivatives","BTCF0:USTF0",1625542150565,0.48115088,33917.0,33916.0,0.0054956]
["bitfinex-derivatives","BTCF0:USTF0",1625542150765,0.48115088,33917.0,33916.0,0.0644956]
["bitfinex-derivatives","BTCF0:USTF0",1625542152770,0.48115088,33917.0,33916.0,1.08588218]
["bitfinex-derivatives","BTCF0:USTF0",1625542154822,0.65514414,33917.0,33916.0,1.08588218]
["bitfinex-derivatives","BTCF0:USTF0",1625542156831,0.48115088,33917.0,33916.0,2.27922049]
["bitfinex-derivatives","BTCF0:USTF0",1625542160587,0.48115088,33917.0,33916.0,2.29027038]
["bitfinex-derivatives","BTCF0:USTF0",1625542160940,1.52767446,33917.0,33916.0,3.65707533]
["bitfinex-derivatives","BTCF0:USTF0",1625542161640,1.58667446,33917.0,33916.0,3.65707533]
["bitfinex-derivatives","BTCF0:USTF0",1625542161741,2.28441902,33917.0,33916.0,4.28147321]
["bitfinex-derivatives","BTCF0:USTF0",1625542161843,2.28441902,33917.0,33916.0,4.27042332]
["bitfinex-derivatives","BTCF0:USTF0",1625542162292,2.28441902,33917.0,33916.0,2.90361837]
["bitfinex-derivatives","BTCF0:USTF0",1625542162293,4.90071335,33917.0,33916.0,2.90361837]
["bitfinex-derivatives","BTCF0:USTF0",1625542165101,4.90071335,33917.0,33916.0,4.2718009]
["bitfinex-derivatives","BTCF0:USTF0",1625542165553,4.90071335,33917.0,33916.0,4.6025709]
["bitfinex-derivatives","BTCF0:USTF0",1625542165652,3.505368,33917.0,33916.0,4.6025709]
["bitfinex-derivatives","BTCF0:USTF0",1625542166808,3.505368,33917.0,33916.0,4.61363257]
["bitfinex-derivatives","BTCF0:USTF0",1625542166906,4.90192585,33917.0,33916.0,4.61363257]
["bitfinex-derivatives","BTCF0:USTF0",1625542167557,3.505368,33917.0,33916.0,4.61363257]
["bitfinex-derivatives","BTCF0:USTF0",1625542168812,3.505368,33917.0,33916.0,4.67263257]
["bitfinex-derivatives","BTCF0:USTF0",1625542169211,2.28441902,33917.0,33916.0,6.21233646]
["bitfinex-derivatives","BTCF0:USTF0",1625542169513,2.22541902,33917.0,33916.0,6.21233646]
["bitfinex-derivatives","BTCF0:USTF0",1625542170615,2.22541902,33917.0,33916.0,6.20127479]
["bitfinex-derivatives","BTCF0:USTF0",1625542170919,2.22541902,33917.0,33916.0,6.21235075]
["bitfinex-derivatives","BTCF0:USTF0",1625542172321,1.17889544,33917.0,33916.0,6.21235075]
["bitfinex-derivatives","BTCF0:USTF0",1625542174681,1.17889544,33917.0,33916.0,6.15335075]
["bitfinex-derivatives","BTCF0:USTF0",1625542175233,1.17889544,33917.0,33916.0,6.21235075]
["bitfinex-derivatives","BTCF0:USTF0",1625542175333,2.22609642,33917.0,33916.0,6.21235075]
["bitfinex-derivatives","BTCF0:USTF0",1625542175636,2.28509642,33917.0,33916.0,6.21235075]
["bitfinex-derivatives","BTCF0:USTF0",1625542176383,2.28509642,33917.0,33916.0,6.30155075]
["bitfinex-derivatives","BTCF0:USTF0",1625542177135,2.28509642,33917.0,33916.0,6.21235075]
["bitfinex-derivatives","BTCF0:USTF0",1625542177789,1.23789544,33917.0,33916.0,6.21235075]
["bitfinex-derivatives","BTCF0:USTF0",1625542178091,1.23789544,33917.0,33916.0,6.15335075]
["bitfinex-derivatives","BTCF0:USTF0",1625542178639,1.23789544,33917.0,33916.0,6.21235075]
["bitfinex-derivatives","BTCF0:USTF0",1625542179041,2.28494263,33917.0,33916.0,6.21235075]
["bitfinex-derivatives","BTCF0:USTF0",1625542180192,2.28494263,33917.0,33916.0,6.15335075]
["bitfinex-derivatives","BTCF0:USTF0",1625542180644,2.28494263,33917.0,33916.0,4.61364686]
["bitfinex-derivatives","BTCF0:USTF0",1625542180745,2.28494263,33917.0,33916.0,4.28287686]
["bitfinex-derivatives","BTCF0:USTF0",1625542184954,2.28494263,33917.0,33916.0,4.34187686]
["bitfinex-derivatives","BTCF0:USTF0",1625542185054,2.28494263,33917.0,33916.0,4.67427686]
["bitfinex-derivatives","BTCF0:USTF0",1625542185607,1.23789544,33917.0,33916.0,6.21433407]
["bitfinex-derivatives","BTCF0:USTF0",1625542186760,1.23789544,33917.0,33916.0,6.15533407]
["bitfinex-derivatives","BTCF0:USTF0",1625542186861,0.54015088,33917.0,33916.0,6.15533407]
["bitfinex-derivatives","BTCF0:USTF0",1625542187362,1.23813281,33917.0,33916.0,6.15533407]
["bitfinex-derivatives","BTCF0:USTF0",1625542187462,1.23813281,33917.0,33916.0,6.21433407]
["bitfinex-derivatives","BTCF0:USTF0",1625542189617,0.54015088,33917.0,33916.0,6.21433407]
["bitfinex-derivatives","BTCF0:USTF0",1625542191021,1.23807518,33917.0,33916.0,6.21433407]
["bitfinex-derivatives","BTCF0:USTF0",1625542192423,1.76155578,33917.0,33916.0,6.72682928]
["bitfinex-derivatives","BTCF0:USTF0",1625542192973,2.80833248,33917.0,33916.0,5.18677207]
["bitfinex-derivatives","BTCF0:USTF0",1625542193323,2.80833248,33917.0,33916.0,5.12777207]
["bitfinex-derivatives","BTCF0:USTF0",1625542193422,2.80833248,33917.0,33916.0,4.79537207]
["bitfinex-derivatives","BTCF0:USTF0",1625542194127,2.80833248,33917.0,33916.0,4.85437207]
["bitfinex-derivatives","BTCF0:USTF0",1625542195078,2.80833248,33917.0,33916.0,4.79537207]
["bitfinex-derivatives","BTCF0:USTF0",1625542195179,1.76155578,33917.0,33916.0,4.79537207]
["bitfinex-derivatives","BTCF0:USTF0",1625542195784,2.80845176,33917.0,33916.0,4.79537207]
["bitfinex-derivatives","BTCF0:USTF0",1625542201393,2.80845176,33917.0,33916.0,6.33489209]
["bitfinex-derivatives","BTCF0:USTF0",1625542202795,2.32730088,33917.0,33916.0,6.33489209]
["bitfinex-derivatives","BTCF0:USTF0",1625542203298,3.0490272,33917.0,33916.0,6.33489209]
["bitfinex-derivatives","BTCF0:USTF0",1625542203949,3.0490272,33917.0,33916.0,6.39389209]
["bitfinex-derivatives","BTCF0:USTF0",1625542204049,3.0490272,33917.0,33916.0,6.33489209]
["bitfinex-derivatives","BTCF0:USTF0",1625542205151,2.00213122,33917.0,33916.0,6.33489209]
["bitfinex-derivatives","BTCF0:USTF0",1625542205351,2.00213122,33917.0,33916.0,6.39389209]
["bitfinex-derivatives","BTCF0:USTF0",1625542206105,2.00213122,33917.0,33916.0,6.33489209]
["bitfinex-derivatives","BTCF0:USTF0",1625542206206,2.00213122,33917.0,33916.0,6.39389209]
["bitfinex-derivatives","BTCF0:USTF0",1625542206409,3.04956459,33917.0,33916.0,6.39389209]
["bitfinex-derivatives","BTCF0:USTF0",1625542206756,2.00213122,33917.0,33916.0,6.39389209]
["bitfinex-derivatives","BTCF0:USTF0",1625542208256,2.00213122,33917.0,33916.0,6.33489209]
["bitfinex-derivatives","BTCF0:USTF0",1625542208607,2.00213122,33917.0,33916.0,6.39389209]
["bitfinex-derivatives","BTCF0:USTF0",1625542209911,2.00213122,33917.0,33916.0,6.33489209]
["bitfinex-derivatives","BTCF0:USTF0",1625542212069,2.00213122,33917.0,33916.0,6.32381613]
["bitfinex-derivatives","BTCF0:USTF0",1625542212370,2.00213122,33917.0,33916.0,6.33488325]
["bitfinex-derivatives","BTCF0:USTF0",1625542214126,2.00213122,33917.0,33916.0,6.39388325]
["bitfinex-derivatives","BTCF0:USTF0",1625542214526,1.30420692,33917.0,33916.0,6.39388325]
["bitfinex-derivatives","BTCF0:USTF0",1625542214878,2.0025072,33917.0,33916.0,6.39388325]
["bitfinex-derivatives","BTCF0:USTF0",1625542215726,2.3127772,33917.0,33916.0,6.39388325]
["bitfinex-derivatives","BTCF0:USTF0",1625542215825,2.3127772,33917.0,33916.0,6.33488325]
["bitfinex-derivatives","BTCF0:USTF0",1625542218531,2.3127772,33917.0,33916.0,6.42438325]
["bitfinex-derivatives","BTCF0:USTF0",1625542218780,2.3127772,33917.0,33916.0,6.33488325]
["bitfinex-derivatives","BTCF0:USTF0",1625542228603,2.3127772,33917.0,33916.0,6.343621]
["bitfinex-derivatives","BTCF0:USTF0",1625542228904,2.3127772,33917.0,33916.0,6.432321]
["bitfinex-derivatives","BTCF0:USTF0",1625542229004,2.3127772,33917.0,33916.0,6.343621]
["bitfinex-derivatives","BTCF0:USTF0",1625542230009,2.3127772,33917.0,33916.0,6.432221]
["bitfinex-derivatives","BTCF0:USTF0",1625542230208,3.36067339,33917.0,33916.0,6.343621]
["bitfinex-derivatives","BTCF0:USTF0",1625542230509,3.36067339,33917.0,33916.0,6.33488325]
["bitfinex-derivatives","BTCF0:USTF0",1625542230809,2.3127772,33917.0,33916.0,6.33488325]
["bitfinex-derivatives","BTCF0:USTF0",1625542230908,2.3717772,33917.0,33916.0,6.33488325]
["bitfinex-derivatives","BTCF0:USTF0",1625542231008,6.7909772,33917.0,33916.0,6.33488325]
["bitfinex-derivatives","BTCF0:USTF0",1625542231510,10.45884061,33917.0,33916.0,4.78429611]
["bitfinex-derivatives","BTCF0:USTF0",1625542231759,10.45884061,33917.0,33916.0,4.79536801]
["bitfinex-derivatives","BTCF0:USTF0",1625542232208,6.03964061,33917.0,33916.0,4.79536801]
["bitfinex-derivatives","BTCF0:USTF0",1625542233263,4.64238426,33917.0,33916.0,4.79536801]
["bitfinex-derivatives","BTCF0:USTF0",1625542238529,4.64238426,33917.0,33916.0,5.05638801]
["bitfinex-derivatives","BTCF0:USTF0",1625542238627,4.27311426,33917.0,33916.0,5.05638801]
["bitfinex-derivatives","BTCF0:USTF0",1625542239581,3.05049312,33917.0,33916.0,5.05638801]
["bitfinex-derivatives","BTCF0:USTF0",1625542240131,3.05049312,33917.0,33916.0,6.59359808]
["bitfinex-derivatives","BTCF0:USTF0",1625542243135,3.05049312,33917.0,33916.0,11.49479808]
["bitfinex-derivatives","BTCF0:USTF0",1625542244236,3.10949312,33917.0,33916.0,11.49479808]
["bitfinex-derivatives","BTCF0:USTF0",1625542244335,3.05049312,33917.0,33916.0,11.49479808]
["bitfinex-derivatives","BTCF0:USTF0",1625542244686,3.05049312,33917.0,33916.0,6.59359808]
["bitfinex-derivatives","BTCF0:USTF0",1625542244786,3.05049312,33917.0,33916.0,6.33257808]
["bitfinex-derivatives","BTCF0:USTF0",1625542245288,3.05049312,33917.0,33916.0,4.79536801]
["bitfinex-derivatives","BTCF0:USTF0",1625542245736,4.27267209,33917.0,33916.0,4.79536801]
["bitfinex-derivatives","BTCF0:USTF0",1625542246087,4.27267209,33917.0,33916.0,4.79187241]
["bitfinex-derivatives","BTCF0:USTF0",1625542246389,4.27267209,33917.0,33916.0,4.79536757]
["bitfinex-derivatives","BTCF0:USTF0",1625542251751,4.27267209,33917.0,33916.0,4.78429567]
["bitfinex-derivatives","BTCF0:USTF0",1625542252002,4.27267209,33917.0,33916.0,4.79534079]
["bitfinex-derivatives","BTCF0:USTF0",1625542253358,4.27267209,33917.0,33916.0,4.88344079]
["bitfinex-derivatives","BTCF0:USTF0",1625542253608,4.27267209,33917.0,33916.0,4.79534079]
["bitfinex-derivatives","BTCF0:USTF0",1625542254307,3.05049312,33917.0,33916.0,4.79534079]
["bitfinex-derivatives","BTCF0:USTF0",1625542255309,4.27263679,33917.0,33916.0,4.79534079]
["bitfinex-derivatives","BTCF0:USTF0",1625542255609,3.05049312,33917.0,33916.0,4.79534079]
["bitfinex-derivatives","BTCF0:USTF0",1625542257163,4.27261377,33917.0,33916.0,4.79534079]
["bitfinex-derivatives","BTCF0:USTF0",1625542265478,3.05049312,33917.0,33916.0,4.79534079]
["bitfinex-derivatives","BTCF0:USTF0",1625542267930,3.05049312,33917.0,33916.0,4.78429567]
["bitfinex-derivatives","BTCF0:USTF0",1625542268180,3.05049312,33917.0,33916.0,4.79532482]
["bitfinex-derivatives","BTCF0:USTF0",1625542269734,3.05049312,33917.0,33916.0,4.88442482]
["bitfinex-derivatives","BTCF0:USTF0",1625542269833,3.05049312,33917.0,33916.0,4.79532482]
["bitfinex-derivatives","BTCF0:USTF0",1625542275849,3.05049312,33917.0,33916.0,6.32860528]
["bitfinex-derivatives","BTCF0:USTF0",1625542276700,3.05049312,33917.0,33916.0,6.55425528]
["bitfinex-derivatives","BTCF0:USTF0",1625542277654,3.05049312,33917.0,33916.0,6.56299244]
["bitfinex-derivatives","BTCF0:USTF0",1625542277753,3.05049312,33917.0,33916.0,6.62199244]
["bitfinex-derivatives","BTCF0:USTF0",1625542277956,2.0025072,33917.0,33916.0,6.62199244]
["bitfinex-derivatives","BTCF0:USTF0",1625542279512,2.0025072,33917.0,33916.0,6.61325528]
["bitfinex-derivatives","BTCF0:USTF0",1625542283524,1.30420692,33917.0,33916.0,6.61325528]
["bitfinex-derivatives","BTCF0:USTF0",1625542283824,1.65349839,33917.0,33916.0,6.62199212]
["bitfinex-derivatives","BTCF0:USTF0",1625542284625,1.65349839,33917.0,33916.0,6.61325528]
["bitfinex-derivatives","BTCF0:USTF0",1625542285227,2.0025651,33917.0,33916.0,6.61325528]
["bitfinex-derivatives","BTCF0:USTF0",1625542287483,2.0025651,33917.0,33916.0,6.38760528]
["bitfinex-derivatives","BTCF0:USTF0",1625542289186,2.0025651,33917.0,33916.0,6.32860528]
["bitfinex-derivatives","BTCF0:USTF0",1625542289287,2.0025651,33917.0,33916.0,6.38760528]
["bitfinex-derivatives","BTCF0:USTF0",1625542294947,1.30420692,33917.0,33916.0,6.38760528]
["bitfinex-derivatives","BTCF0:USTF0",1625542297050,2.00256181,33917.0,33916.0,6.38760528]
["bitfinex-derivatives","BTCF0:USTF0",1625542299612,2.28337181,33917.0,33916.0,6.38760528]
["bitfinex-derivatives","BTCF0:USTF0",1625542299958,3.33082593,33917.0,33916.0,6.38760528]
["bitfinex-derivatives","BTCF0:USTF0",1625542300359,3.33082593,33917.0,33916.0,4.85432482]
["bitfinex-derivatives","BTCF0:USTF0",1625542305822,4.55287663,33917.0,33916.0,4.85432482]
["bitfinex-derivatives","BTCF0:USTF0",1625542309734,4.55287663,33917.0,33916.0,4.79532482]
["bitfinex-derivatives","BTCF0:USTF0",1625542310686,4.55287663,33917.0,33916.0,4.78429567]
["bitfinex-derivatives","BTCF0:USTF0",1625542310988,4.61187663,33917.0,33916.0,4.78429567]
["bitfinex-derivatives","BTCF0:USTF0",1625542311288,6.00852758,33917.0,33916.0,3.41611314]
["bitfinex-derivatives","BTCF0:USTF0",1625542311739,7.57979976,33917.0,33916.0,2.22277483]
["bitfinex-derivatives","BTCF0:USTF0",1625542312239,7.57979976,33917.0,33916.0,1.20138825]
["bitfinex-derivatives","BTCF0:USTF0",1625542312590,7.57979976,33917.0,33916.0,0.85768436]
["bitfinex-derivatives","BTCF0:USTF0",1625542313039,7.57979976,33917.0,33916.0,0.34518915]
["bitfinex-derivatives","BTCF0:USTF0",1625542314493,7.66739976,33917.0,33916.0,0.34518915]
["bitfinex-derivatives","BTCF0:USTF0",1625542314591,7.66739976,33917.0,33916.0,0.00549516]
["bitfinex-derivatives","BTCF0:USTF0",1625542314691,7.57979976,33917.0,33916.0,0.00549516]
["bitfinex-derivatives","BTCF0:USTF0",1625542318899,7.52079976,33917.0,33916.0,0.00549516]
["bitfinex-derivatives","BTCF0:USTF0",1625542318999,7.52079976,33917.0,33915.0,0.33964299]
["bitfinex-derivatives","BTCF0:USTF0",1625542319101,7.57979976,33917.0,33915.0,0.33964299]
["bitfinex-derivatives","BTCF0:USTF0",1625542319604,4.88177035,33916.0,33915.0,0.33964299]
["bitfinex-derivatives","BTCF0:USTF0",1625542319700,5.08847035,33916.0,33915.0,0.33964299]
["bitfinex-derivatives","BTCF0:USTF0",1625542319802,4.99977035,33916.0,33915.0,0.33964299]
["bitfinex-derivatives","BTCF0:USTF0",1625542319950,4.99977035,33916.0,33915.0,0.34313856]
["bitfinex-derivatives","BTCF0:USTF0",1625542320651,4.99977035,33916.0,33915.0,0.00349557]
["bitfinex-derivatives","BTCF0:USTF0",1625542321302,4.99977035,33916.0,33915.0,0.00549557]
["bitfinex-derivatives","BTCF0:USTF0",1625542327214,4.99977035,33916.0,33915.0,0.00349557]
["bitfinex-derivatives","BTCF0:USTF0",1625542333778,4.94077035,33916.0,33915.0,0.00349557]
["bitfinex-derivatives","BTCF0:USTF0",1625542333879,4.88177035,33916.0,33915.0,0.31915557]
["bitfinex-derivatives","BTCF0:USTF0",1625542334077,3.48705353,33916.0,33915.0,1.50706215]
["bitfinex-derivatives","BTCF0:USTF0",1625542334177,3.48705353,33916.0,33915.0,1.56606215]
["bitfinex-derivatives","BTCF0:USTF0",1625542334478,1.22057333,33916.0,33915.0,3.77035077]
["bitfinex-derivatives","BTCF0:USTF0",1625542335179,0.87147433,33916.0,33915.0,3.77035077]
["bitfinex-derivatives","BTCF0:USTF0",1625542336081,0.52260364,33916.0,33915.0,3.77035077]
["bitfinex-derivatives","BTCF0:USTF0",1625542337836,0.60981964,33916.0,33915.0,5.1266623]
["bitfinex-derivatives","BTCF0:USTF0",1625542339038,0.52260364,33916.0,33915.0,5.1266623]
["bitfinex-derivatives","BTCF0:USTF0",1625542340192,0.52245259,33916.0,33915.0,3.77035077]
["bitfinex-derivatives","BTCF0:USTF0",1625542341243,0.52245259,33916.0,33915.0,5.12708514]
["bitfinex-derivatives","BTCF0:USTF0",1625542341244,0.52265774,33916.0,33915.0,5.12708514]
["bitfinex-derivatives","BTCF0:USTF0",1625542341694,0.60988306,33916.0,33915.0,5.12708514]
["bitfinex-derivatives","BTCF0:USTF0",1625542344548,0.60988306,33916.0,33915.0,5.13807114]
["bitfinex-derivatives","BTCF0:USTF0",1625542344699,0.60988306,33916.0,33915.0,5.12708514]
["bitfinex-derivatives","BTCF0:USTF0",1625542344949,0.60988306,33916.0,33915.0,5.13807167]
["bitfinex-derivatives","BTCF0:USTF0",1625542345352,0.60988306,33916.0,33915.0,5.12708514]
["bitfinex-derivatives","BTCF0:USTF0",1625542345503,0.60988306,33916.0,33915.0,5.13807157]
["bitfinex-derivatives","BTCF0:USTF0",1625542346206,0.2615026,33916.0,33915.0,5.13807157]
["bitfinex-derivatives","BTCF0:USTF0",1625542346956,0.60995888,33916.0,33915.0,5.13807157]
["bitfinex-derivatives","BTCF0:USTF0",1625542348761,0.60995888,33916.0,33915.0,5.12708514]
["bitfinex-derivatives","BTCF0:USTF0",1625542348862,0.52273356,33916.0,33915.0,5.12708514]
["bitfinex-derivatives","BTCF0:USTF0",1625542349161,0.52273356,33916.0,33915.0,5.13809795]
["bitfinex-derivatives","BTCF0:USTF0",1625542349361,0.8710888,33916.0,33915.0,5.13809795]
["bitfinex-derivatives","BTCF0:USTF0",1625542350317,0.8710888,33916.0,33915.0,5.07909795]
["bitfinex-derivatives","BTCF0:USTF0",1625542350666,0.8710888,33916.0,33915.0,5.06808514]
["bitfinex-derivatives","BTCF0:USTF0",1625542351017,0.52263252,33916.0,33915.0,5.06808514]
["bitfinex-derivatives","BTCF0:USTF0",1625542356384,0.52263252,33916.0,33915.0,5.07908197]
["bitfinex-derivatives","BTCF0:USTF0",1625542357336,1.21968082,33916.0,33915.0,5.07908197]
["bitfinex-derivatives","BTCF0:USTF0",1625542359141,1.21968082,33916.0,33915.0,5.06808514]
["bitfinex-derivatives","BTCF0:USTF0",1625542360845,1.21968082,33916.0,33915.0,5.079077]
["bitfinex-derivatives","BTCF0:USTF0",1625542366959,1.21968082,33916.0,33915.0,5.07558143]
["bitfinex-derivatives","BTCF0:USTF0",1625542367261,1.21968082,33916.0,33915.0,5.07907654]
["bitfinex-derivatives","BTCF0:USTF0",1625542377630,1.21968082,33916.0,33915.0,5.08781429]
["bitfinex-derivatives","BTCF0:USTF0",1625542377883,1.21968082,33916.0,33915.0,5.07907654]
["bitfinex-derivatives","BTCF0:USTF0",1625542379184,1.21968082,33916.0,33915.0,5.08781405]
["bitfinex-derivatives","BTCF0:USTF0",1625542379785,0.52263252,33916.0,33915.0,5.08781405]
["bitfinex-derivatives","BTCF0:USTF0",1625542380894,1.2200468,33916.0,33915.0,5.08781405]
["bitfinex-derivatives","BTCF0:USTF0",1625542389058,2.26699424,33916.0,33915.0,5.08781405]
["bitfinex-derivatives","BTCF0:USTF0",1625542389558,1.2200468,33916.0,33915.0,5.08781405]
["bitfinex-derivatives","BTCF0:USTF0",1625542391361,2.26744093,33916.0,33915.0,6.61600736]
["bitfinex-derivatives","BTCF0:USTF0",1625542392111,2.26744093,33916.0,33915.0,5.08781405]
["bitfinex-derivatives","BTCF0:USTF0",1625542392462,2.26744093,33916.0,33915.0,6.61591596]
["bitfinex-derivatives","BTCF0:USTF0",1625542395568,2.26744093,33916.0,33915.0,6.60717845]
["bitfinex-derivatives","BTCF0:USTF0",1625542396119,2.74859181,33916.0,33915.0,6.60717845]
["bitfinex-derivatives","BTCF0:USTF0",1625542396321,2.74859181,33916.0,33915.0,6.61591617]
["bitfinex-derivatives","BTCF0:USTF0",1625542396870,2.74859181,33916.0,33915.0,6.60717845]
["bitfinex-derivatives","BTCF0:USTF0",1625542398073,2.80759181,33916.0,33915.0,6.60717845]
["bitfinex-derivatives","BTCF0:USTF0",1625542398775,5.42839985,33916.0,33915.0,5.07907654]
["bitfinex-derivatives","BTCF0:USTF0",1625542398876,5.42839985,33916.0,33915.0,4.76341654]
["bitfinex-derivatives","BTCF0:USTF0",1625542400277,5.42839985,33916.0,33915.0,4.75242468]
["bitfinex-derivatives","BTCF0:USTF0",1625542401229,5.51669985,33916.0,33915.0,4.75242468]
["bitfinex-derivatives","BTCF0:USTF0",1625542401730,5.42839985,33916.0,33915.0,4.75242468]
["bitfinex-derivatives","BTCF0:USTF0",1625542402482,5.42839985,33916.0,33915.0,3.39569031]
["bitfinex-derivatives","BTCF0:USTF0",1625542405040,5.68998985,33916.0,33915.0,3.39569031]
["bitfinex-derivatives","BTCF0:USTF0",1625542410398,5.42839985,33916.0,33915.0,3.39569031]
["bitfinex-derivatives","BTCF0:USTF0",1625542415461,4.03064721,33916.0,33915.0,4.75574152]
["bitfinex-derivatives","BTCF0:USTF0",1625542416717,4.03064721,33916.0,33915.0,3.39569031]
["bitfinex-derivatives","BTCF0:USTF0",1625542417623,5.42671907,33916.0,33915.0,3.39569031]
["bitfinex-derivatives","BTCF0:USTF0",1625542419074,4.03064721,33916.0,33915.0,3.39569031]
["bitfinex-derivatives","BTCF0:USTF0",1625542420230,4.03064721,33916.0,33915.0,4.75567806]
["bitfinex-derivatives","BTCF0:USTF0",1625542420683,4.03064721,33916.0,33915.0,3.39569031]
["bitfinex-derivatives","BTCF0:USTF0",1625542421983,4.03064721,33916.0,33915.0,4.75560165]
["bitfinex-derivatives","BTCF0:USTF0",1625542423940,4.03064721,33916.0,33915.0,3.39569031]
["bitfinex-derivatives","BTCF0:USTF0",1625542426193,4.03064721,33916.0,33915.0,4.75591885]
["bitfinex-derivatives","BTCF0:USTF0",1625542427745,4.03064721,33916.0,33915.0,3.39569031]
["bitfinex-derivatives","BTCF0:USTF0",1625542429350,4.03064721,33916.0,33915.0,4.7561318]
["bitfinex-derivatives","BTCF0:USTF0",1625542430653,4.03064721,33916.0,33915.0,4.76714298]
["bitfinex-derivatives","BTCF0:USTF0",1625542433609,4.31598721,33916.0,33915.0,4.76714298]
["bitfinex-derivatives","BTCF0:USTF0",1625542433959,4.31598721,33916.0,33915.0,4.7561318]
["bitfinex-derivatives","BTCF0:USTF0",1625542436766,4.03064721,33916.0,33915.0,4.7561318]
["bitfinex-derivatives","BTCF0:USTF0",1625542439021,4.03064721,33916.0,33915.0,3.39569031]
["bitfinex-derivatives","BTCF0:USTF0",1625542439973,4.03064721,33916.0,33915.0,4.75645872]
["bitfinex-derivatives","BTCF0:USTF0",1625542441472,4.03064721,33916.0,33915.0,5.09663872]
["bitfinex-derivatives","BTCF0:USTF0",1625542442075,4.03064721,33916.0,33915.0,3.73587031]
["bitfinex-derivatives","BTCF0:USTF0",1625542442476,5.42687444,33916.0,33915.0,3.73587031]
["bitfinex-derivatives","BTCF0:USTF0",1625542445384,5.42687444,33916.0,33915.0,3.74689072]
["bitfinex-derivatives","BTCF0:USTF0",1625542445734,5.42687444,33916.0,33915.0,8.09059072]
["bitfinex-derivatives","BTCF0:USTF0",1625542446037,4.03064721,33916.0,33915.0,9.45113698]
["bitfinex-derivatives","BTCF0:USTF0",1625542447390,4.03064721,33916.0,33915.0,5.10743698]
["bitfinex-derivatives","BTCF0:USTF0",1625542447589,4.03064721,33916.0,33915.0,4.76725698]
["bitfinex-derivatives","BTCF0:USTF0",1625542447892,4.03064721,33916.0,33915.0,4.75623657]
["bitfinex-derivatives","BTCF0:USTF0",1625542448592,5.4270636,33916.0,33915.0,4.75623657]
["bitfinex-derivatives","BTCF0:USTF0",1625542449546,5.4270636,33916.0,33915.0,3.39569031]
["bitfinex-derivatives","BTCF0:USTF0",1625542449996,5.4860636,33916.0,33915.0,3.39569031]
["bitfinex-derivatives","BTCF0:USTF0",1625542453159,5.4860636,33916.0,33915.0,4.75706937]
["bitfinex-derivatives","BTCF0:USTF0",1625542453809,5.4860636,33916.0,33915.0,3.39569031]
["bitfinex-derivatives","BTCF0:USTF0",1625542454311,5.4860636,33916.0,33915.0,4.75750845]
["bitfinex-derivatives","BTCF0:USTF0",1625542455166,5.4270636,33916.0,33915.0,4.97706845]
["bitfinex-derivatives","BTCF0:USTF0",1625542455363,5.4270636,33916.0,33915.0,4.98809666]
["bitfinex-derivatives","BTCF0:USTF0",1625542458571,5.4270636,33916.0,33915.0,4.76853666]
["bitfinex-derivatives","BTCF0:USTF0",1625542464686,5.4270636,33916.0,33915.0,4.82753666]
["bitfinex-derivatives","BTCF0:USTF0",1625542465036,4.03064721,33916.0,33915.0,4.82753666]
["bitfinex-derivatives","BTCF0:USTF0",1625542466791,4.03064721,33916.0,33915.0,5.15155666]
["bitfinex-derivatives","BTCF0:USTF0",1625542469753,4.11864721,33916.0,33915.0,5.24055666]
["bitfinex-derivatives","BTCF0:USTF0",1625542469903,4.11864721,33916.0,33915.0,4.91653666]
["bitfinex-derivatives","BTCF0:USTF0",1625542470004,4.03064721,33916.0,33915.0,4.91653666]
["bitfinex-derivatives","BTCF0:USTF0",1625542470308,4.03064721,33916.0,33915.0,4.82753666]
["bitfinex-derivatives","BTCF0:USTF0",1625542470705,4.03064721,33916.0,33915.0,4.76853666]
["bitfinex-derivatives","BTCF0:USTF0",1625542470957,5.42806922,33916.0,33915.0,4.76853666]
["bitfinex-derivatives","BTCF0:USTF0",1625542478427,4.94691834,33916.0,33915.0,4.76853666]
["bitfinex-derivatives","BTCF0:USTF0",1625542478928,4.94691834,33916.0,33915.0,4.85723666]
["bitfinex-derivatives","BTCF0:USTF0",1625542479330,4.94691834,33916.0,33915.0,4.76853666]
["bitfinex-derivatives","BTCF0:USTF0",1625542479881,5.9092201,33916.0,33915.0,4.76853666]
["bitfinex-derivatives","BTCF0:USTF0",1625542481181,5.9092201,33916.0,33915.0,5.09346666]
["bitfinex-derivatives","BTCF0:USTF0",1625542481732,5.9092201,33916.0,33915.0,5.18276666]
["bitfinex-derivatives","BTCF0:USTF0",1625542481835,5.9092201,33916.0,33915.0,5.09346666]
["bitfinex-derivatives","BTCF0:USTF0",1625542482133,4.51179809,33916.0,33915.0,5.09346666]
["bitfinex-derivatives","BTCF0:USTF0",1625542482636,5.90933079,33916.0,33915.0,5.09346666]
["bitfinex-derivatives","BTCF0:USTF0",1625542484238,5.90933079,33916.0,33915.0,4.76853666]
["bitfinex-derivatives","BTCF0:USTF0",1625542486294,4.94702903,33916.0,33915.0,4.76853666]
["bitfinex-derivatives","BTCF0:USTF0",1625542487195,3.54949633,33916.0,33915.0,4.76853666]
["bitfinex-derivatives","BTCF0:USTF0",1625542487896,4.51179809,33916.0,33915.0,4.76853666]
["bitfinex-derivatives","BTCF0:USTF0",1625542488096,4.51179809,33916.0,33915.0,4.85743666]
["bitfinex-derivatives","BTCF0:USTF0",1625542488750,4.51179809,33916.0,33915.0,4.76853666]
["bitfinex-derivatives","BTCF0:USTF0",1625542489506,4.51179809,33916.0,33915.0,5.09666666]
["bitfinex-derivatives","BTCF0:USTF0",1625542494014,4.51179809,33916.0,33915.0,5.10540438]
["bitfinex-derivatives","BTCF0:USTF0",1625542495071,4.51179809,33916.0,33915.0,5.09666666]
["bitfinex-derivatives","BTCF0:USTF0",1625542496420,4.51179809,33916.0,33915.0,5.18516666]
["bitfinex-derivatives","BTCF0:USTF0",1625542496520,4.51179809,33916.0,33915.0,5.09666666]
["bitfinex-derivatives","BTCF0:USTF0",1625542496621,4.45279809,33916.0,33915.0,5.09666666]
["bitfinex-derivatives","BTCF0:USTF0",1625542496721,4.45279809,33916.0,33915.0,5.10540409]
["bitfinex-derivatives","BTCF0:USTF0",1625542497576,3.22974269,33916.0,33915.0,6.64112098]
["bitfinex-derivatives","BTCF0:USTF0",1625542508093,3.22974269,33916.0,33915.0,6.62888844]
["bitfinex-derivatives","BTCF0:USTF0",1625542508449,3.22974269,33916.0,33915.0,6.64112034]
["bitfinex-derivatives","BTCF0:USTF0",1625542509849,1.46062224,33916.0,33915.0,6.64112034]
["bitfinex-derivatives","BTCF0:USTF0",1625542509948,1.2200468,33916.0,33915.0,6.64112034]
["bitfinex-derivatives","BTCF0:USTF0",1625542510048,1.2200468,33916.0,33915.0,7.08323734]
["bitfinex-derivatives","BTCF0:USTF0",1625542510300,0.52263252,33916.0,33915.0,7.08323734]
["bitfinex-derivatives","BTCF0:USTF0",1625542510400,0.52263252,33916.0,33915.0,7.32381278]
["bitfinex-derivatives","BTCF0:USTF0",1625542510900,0.87191678,33916.0,33915.0,7.32381278]
["bitfinex-derivatives","BTCF0:USTF0",1625542511654,0.52401247,33916.0,33915.0,7.32381278]
["bitfinex-derivatives","BTCF0:USTF0",1625542513611,0.61143839,33916.0,33915.0,7.32381278]
["bitfinex-derivatives","BTCF0:USTF0",1625542516016,0.26215413,33916.0,33915.0,7.32381278]
["bitfinex-derivatives","BTCF0:USTF0",1625542518974,0.26215413,33916.0,33915.0,7.38281278]
["bitfinex-derivatives","BTCF0:USTF0",1625542519174,0.26215413,33916.0,33915.0,7.47091278]
["bitfinex-derivatives","BTCF0:USTF0",1625542519275,0.26215413,33916.0,33915.0,7.38281278]
["bitfinex-derivatives","BTCF0:USTF0",1625542519725,0.61118539,33917.0,33915.0,7.38281278]
["bitfinex-derivatives","BTCF0:USTF0",1625542519874,0.61118539,33917.0,33916.0,0.01101659]
["bitfinex-derivatives","BTCF0:USTF0",1625542520076,0.61118539,33917.0,33916.0,0.17054793]
["bitfinex-derivatives","BTCF0:USTF0",1625542520176,0.61118539,33917.0,33916.0,0.52420093]
["bitfinex-derivatives","BTCF0:USTF0",1625542520275,0.61118539,33917.0,33916.0,6.8148014]
["bitfinex-derivatives","BTCF0:USTF0",1625542520726,0.26204173,33917.0,33916.0,6.8148014]
["bitfinex-derivatives","BTCF0:USTF0",1625542521125,0.26204173,33917.0,33916.0,6.9039014]
["bitfinex-derivatives","BTCF0:USTF0",1625542521275,0.87261303,33918.0,33916.0,6.9039014]
["bitfinex-derivatives","BTCF0:USTF0",1625542521276,0.61105995,33918.0,33916.0,6.9039014]
["bitfinex-derivatives","BTCF0:USTF0",1625542521376,0.61105995,33918.0,33917.0,0.01101006]
["bitfinex-derivatives","BTCF0:USTF0",1625542521727,0.61105995,33918.0,33917.0,0.46829208]
["bitfinex-derivatives","BTCF0:USTF0",1625542521828,0.262007,33918.0,33917.0,6.7553898]
["bitfinex-derivatives","BTCF0:USTF0",1625542522779,0.262007,33918.0,33917.0,6.8441898]
["bitfinex-derivatives","BTCF0:USTF0",1625542522880,0.08739381,33918.0,33917.0,6.8441898]
["bitfinex-derivatives","BTCF0:USTF0",1625542524036,0.61093874,33919.0,33917.0,6.8441898]
["bitfinex-derivatives","BTCF0:USTF0",1625542524336,0.61093874,33919.0,33918.0,0.02323699]
["bitfinex-derivatives","BTCF0:USTF0",1625542524536,0.61093874,33919.0,33918.0,6.30834901]
["bitfinex-derivatives","BTCF0:USTF0",1625542524634,0.61093874,33919.0,33918.0,6.98981445]
["bitfinex-derivatives","BTCF0:USTF0",1625542524836,0.08736558,33919.0,33918.0,6.98981445]
["bitfinex-derivatives","BTCF0:USTF0",1625542525188,0.85141637,33920.0,33918.0,6.98981445]
["bitfinex-derivatives","BTCF0:USTF0",1625542525486,0.91041637,33920.0,33919.0,0.01100225]
["bitfinex-derivatives","BTCF0:USTF0",1625542525687,0.91041637,33920.0,33919.0,4.7657089]
["bitfinex-derivatives","BTCF0:USTF0",1625542525688,1.52034229,33920.0,33919.0,4.7657089]
["bitfinex-derivatives","BTCF0:USTF0",1625542525788,1.52034229,33920.0,33919.0,5.20550353]
["bitfinex-derivatives","BTCF0:USTF0",1625542526140,2.56662159,33920.0,33919.0,5.20550353]
["bitfinex-derivatives","BTCF0:USTF0",1625542526739,6.43962159,33920.0,33919.0,5.20550353]
["bitfinex-derivatives","BTCF0:USTF0",1625542526838,6.43962159,33920.0,33919.0,4.76920353]
["bitfinex-derivatives","BTCF0:USTF0",1625542526938,6.43962159,33920.0,33919.0,4.75820128]
["bitfinex-derivatives","BTCF0:USTF0",1625542527089,6.49862159,33920.0,33919.0,4.75820128]
["bitfinex-derivatives","BTCF0:USTF0",1625542527340,7.71933976,33920.0,33919.0,3.39971367]
["bitfinex-derivatives","BTCF0:USTF0",1625542527793,9.11451907,33920.0,33919.0,2.21103701]
["bitfinex-derivatives","BTCF0:USTF0",1625542528491,5.24151907,33920.0,33919.0,2.21103701]
["bitfinex-derivatives","BTCF0:USTF0",1625542528592,5.48209451,33920.0,33919.0,2.21103701]
["bitfinex-derivatives","BTCF0:USTF0",1625542529243,4.0869152,33920.0,33919.0,2.21103701]
["bitfinex-derivatives","BTCF0:USTF0",1625542529546,5.48214904,33920.0,33919.0,2.21103701]
["bitfinex-derivatives","BTCF0:USTF0",1625542529844,5.48214904,33920.0,33919.0,3.40089595]
["bitfinex-derivatives","BTCF0:USTF0",1625542529845,4.0869152,33920.0,33919.0,3.40089595]
["bitfinex-derivatives","BTCF0:USTF0",1625542530042,4.0279152,33920.0,33919.0,3.40089595]
["bitfinex-derivatives","BTCF0:USTF0",1625542530241,4.0869152,33920.0,33919.0,3.40089595]
["bitfinex-derivatives","BTCF0:USTF0",1625542530442,4.0279152,33920.0,33919.0,3.40089595]
["bitfinex-derivatives","BTCF0:USTF0",1625542530944,4.0279152,33920.0,33919.0,3.41190153]
["bitfinex-derivatives","BTCF0:USTF0",1625542531144,2.80719703,33920.0,33919.0,4.77062386]
["bitfinex-derivatives","BTCF0:USTF0",1625542532996,2.32604615,33920.0,33919.0,4.77062386]
["bitfinex-derivatives","BTCF0:USTF0",1625542533547,3.28834791,33920.0,33919.0,4.77062386]
["bitfinex-derivatives","BTCF0:USTF0",1625542534699,3.28834791,33920.0,33919.0,4.75961828]
["bitfinex-derivatives","BTCF0:USTF0",1625542534951,3.28834791,33920.0,33919.0,4.77061513]
["bitfinex-derivatives","BTCF0:USTF0",1625542536760,3.28834791,33920.0,33919.0,4.85951513]
["bitfinex-derivatives","BTCF0:USTF0",1625542536858,3.28834791,33920.0,33919.0,4.77061513]
["bitfinex-derivatives","BTCF0:USTF0",1625542540264,3.28834791,33920.0,33919.0,14.77061513]
["bitfinex-derivatives","BTCF0:USTF0",1625542541115,2.32604615,33920.0,33919.0,14.77061513]
["bitfinex-derivatives","BTCF0:USTF0",1625542541871,3.04777247,33920.0,33919.0,14.77061513]
["bitfinex-derivatives","BTCF0:USTF0",1625542543171,3.38140247,33920.0,33919.0,14.77061513]
["bitfinex-derivatives","BTCF0:USTF0",1625542543572,3.38140247,33920.0,33919.0,14.75961828]
["bitfinex-derivatives","BTCF0:USTF0",1625542543823,4.60238245,33920.0,33919.0,13.40089595]
["bitfinex-derivatives","BTCF0:USTF0",1625542544376,9.79365242,33920.0,33919.0,13.40089595]
["bitfinex-derivatives","BTCF0:USTF0",1625542545024,9.85265242,33920.0,33919.0,13.40089595]
["bitfinex-derivatives","BTCF0:USTF0",1625542545227,9.85265242,33920.0,33919.0,12.21103701]
["bitfinex-derivatives","BTCF0:USTF0",1625542545730,6.05685242,33920.0,33919.0,12.21103701]
["bitfinex-derivatives","BTCF0:USTF0",1625542546779,6.05685242,33920.0,33919.0,13.40142143]
["bitfinex-derivatives","BTCF0:USTF0",1625542547180,6.05685242,33920.0,33919.0,12.21103701]
["bitfinex-derivatives","BTCF0:USTF0",1625542547481,6.05685242,33920.0,33919.0,13.40154027]
["bitfinex-derivatives","BTCF0:USTF0",1625542548984,5.3351261,33920.0,33919.0,13.40154027]
["bitfinex-derivatives","BTCF0:USTF0",1625542549935,6.29742786,33920.0,33919.0,13.40154027]
["bitfinex-derivatives","BTCF0:USTF0",1625542550736,6.23842786,33920.0,33919.0,13.40154027]
["bitfinex-derivatives","BTCF0:USTF0",1625542550838,4.84295789,33920.0,33919.0,13.40154027]
["bitfinex-derivatives","BTCF0:USTF0",1625542551141,4.50932789,33920.0,33919.0,14.76082675]
["bitfinex-derivatives","BTCF0:USTF0",1625542551238,4.50932789,33920.0,33919.0,14.77183094]
["bitfinex-derivatives","BTCF0:USTF0",1625542551539,3.28834791,33920.0,33919.0,14.77183094]
["bitfinex-derivatives","BTCF0:USTF0",1625542552241,3.28834791,33920.0,33919.0,14.83083094]
["bitfinex-derivatives","BTCF0:USTF0",1625542554749,3.28834791,33920.0,33919.0,18.49733094]
["bitfinex-derivatives","BTCF0:USTF0",1625542554847,3.22934791,33920.0,33919.0,18.49733094]
["bitfinex-derivatives","BTCF0:USTF0",1625542554947,3.22934791,33920.0,33919.0,18.58663094]
["bitfinex-derivatives","BTCF0:USTF0",1625542555047,3.22934791,33920.0,33919.0,18.49733094]
["bitfinex-derivatives","BTCF0:USTF0",1625542555498,2.18306861,33920.0,33919.0,18.49733094]
["bitfinex-derivatives","BTCF0:USTF0",1625542556299,2.18306861,33920.0,33919.0,18.50606748]
["bitfinex-derivatives","BTCF0:USTF0",1625542556500,2.18306861,33920.0,33919.0,18.49733094]
["bitfinex-derivatives","BTCF0:USTF0",1625542557053,2.18306861,33920.0,33919.0,18.58533094]
["bitfinex-derivatives","BTCF0:USTF0",1625542557356,2.18306861,33920.0,33919.0,18.49733094]
["bitfinex-derivatives","BTCF0:USTF0",1625542557812,2.18306861,33920.0,33919.0,18.50606747]
["bitfinex-derivatives","BTCF0:USTF0",1625542558008,2.18306861,33920.0,33919.0,20.03411128]
["bitfinex-derivatives","BTCF0:USTF0",1625542559110,2.18306861,33920.0,33919.0,20.02537475]
["bitfinex-derivatives","BTCF0:USTF0",1625542559409,2.18306861,33920.0,33919.0,20.03411128]
["bitfinex-derivatives","BTCF0:USTF0",1625542560614,2.18306861,33920.0,33919.0,16.36761128]
["bitfinex-derivatives","BTCF0:USTF0",1625542560713,2.53768861,33920.0,33919.0,16.36761128]
["bitfinex-derivatives","BTCF0:USTF0",1625542560964,2.53768861,33920.0,33919.0,16.35887475]
["bitfinex-derivatives","BTCF0:USTF0",1625542561115,2.53768861,33920.0,33919.0,14.83083094]
["bitfinex-derivatives","BTCF0:USTF0",1625542561614,3.58463101,33920.0,33919.0,14.83083094]
["bitfinex-derivatives","BTCF0:USTF0",1625542563770,3.58463101,33920.0,33919.0,14.77183094]
["bitfinex-derivatives","BTCF0:USTF0",1625542564571,4.80617527,33920.0,33919.0,14.77183094]
["bitfinex-derivatives","BTCF0:USTF0",1625542567380,4.74717527,33920.0,33919.0,14.77183094]
["bitfinex-derivatives","BTCF0:USTF0",1625542567583,4.74717527,33920.0,33919.0,14.83956781]
["bitfinex-derivatives","BTCF0:USTF0",1625542567681,4.45155527,33920.0,33919.0,14.83956781]
["bitfinex-derivatives","BTCF0:USTF0",1625542568134,1.83464687,33920.0,33919.0,16.36221662]
["bitfinex-derivatives","BTCF0:USTF0",1625542568584,1.83464687,33920.0,33919.0,16.45031662]
["bitfinex-derivatives","BTCF0:USTF0",1625542568685,1.22435948,33920.0,33919.0,16.45031662]
["bitfinex-derivatives","BTCF0:USTF0",1625542569584,1.04971249,33920.0,33919.0,16.45031662]
["bitfinex-derivatives","BTCF0:USTF0",1625542570988,0.96230176,33920.0,33919.0,16.45031662]
["bitfinex-derivatives","BTCF0:USTF0",1625542571386,1.04969973,33920.0,33919.0,16.45031662]
["bitfinex-derivatives","BTCF0:USTF0",1625542571686,0.96230176,33920.0,33919.0,16.45031662]
["bitfinex-derivatives","BTCF0:USTF0",1625542571786,0.72172632,33920.0,33919.0,16.45031662]
["bitfinex-derivatives","BTCF0:USTF0",1625542572288,0.72172632,33920.0,33919.0,16.69089206]
["bitfinex-derivatives","BTCF0:USTF0",1625542575052,0.72172632,33920.0,33919.0,16.68215519]
["bitfinex-derivatives","BTCF0:USTF0",1625542576448,0.72172632,33920.0,33919.0,16.69089154]
["bitfinex-derivatives","BTCF0:USTF0",1625542578801,0.72172632,33920.0,33919.0,16.60279154]
["bitfinex-derivatives","BTCF0:USTF0",1625542579051,0.72172632,33920.0,33919.0,16.59405519]
["bitfinex-derivatives","BTCF0:USTF0",1625542579302,0.72172632,33920.0,33919.0,16.60279164]
["bitfinex-derivatives","BTCF0:USTF0",1625542595795,0.72172632,33920.0,33919.0,16.82749164]
["bitfinex-derivatives","BTCF0:USTF0",1625542597952,0.72147461,33920.0,33919.0,16.82749164]
["bitfinex-derivatives","BTCF0:USTF0",1625542603211,0.72147461,33920.0,33919.0,16.81648745]
["bitfinex-derivatives","BTCF0:USTF0",1625542603465,0.72147461,33920.0,33919.0,16.8274]
["bitfinex-derivatives","BTCF0:USTF0",1625542609273,0.72147461,33920.0,33919.0,16.6027]
["bitfinex-derivatives","BTCF0:USTF0",1625542611725,0.26190743,33922.0,33919.0,16.36212456]
["bitfinex-derivatives","BTCF0:USTF0",1625542612027,0.26190743,33922.0,33920.0,0.01092993]
["bitfinex-derivatives","BTCF0:USTF0",1625542612126,0.26190743,33922.0,33920.0,0.06992993]
["bitfinex-derivatives","BTCF0:USTF0",1625542612226,0.26190743,33922.0,33921.0,0.01093056]
["bitfinex-derivatives","BTCF0:USTF0",1625542612327,0.26190743,33922.0,33921.0,0.06993056]
["bitfinex-derivatives","BTCF0:USTF0",1625542612577,0.26190743,33922.0,33921.0,0.08216147]
["bitfinex-derivatives","BTCF0:USTF0",1625542612680,0.26190743,33922.0,33921.0,6.32294452]
["bitfinex-derivatives","BTCF0:USTF0",1625542612780,0.74305831,33922.0,33921.0,6.32294452]
["bitfinex-derivatives","BTCF0:USTF0",1625542616241,0.74305831,33922.0,33921.0,6.41124452]
["bitfinex-derivatives","BTCF0:USTF0",1625542618746,0.80205831,33922.0,33921.0,6.35224452]
["bitfinex-derivatives","BTCF0:USTF0",1625542618848,1.06384831,33922.0,33921.0,6.25301396]
["bitfinex-derivatives","BTCF0:USTF0",1625542619047,2.02344601,33922.0,33921.0,4.73498565]
["bitfinex-derivatives","BTCF0:USTF0",1625542619148,2.02344601,33922.0,33921.0,4.74592521]
["bitfinex-derivatives","BTCF0:USTF0",1625542619398,3.0703815,33922.0,33921.0,4.74592521]
["bitfinex-derivatives","BTCF0:USTF0",1625542619497,3.1293815,33922.0,33921.0,4.74592521]
["bitfinex-derivatives","BTCF0:USTF0",1625542619697,3.1293815,33922.0,33921.0,4.73718885]
["bitfinex-derivatives","BTCF0:USTF0",1625542620299,3.0703815,33922.0,33921.0,4.73718885]
["bitfinex-derivatives","BTCF0:USTF0",1625542620599,3.1293815,33922.0,33921.0,4.73718885]
["bitfinex-derivatives","BTCF0:USTF0",1625542620799,3.0703815,33922.0,33921.0,4.73718885]
["bitfinex-derivatives","BTCF0:USTF0",1625542621000,3.1293815,33922.0,33921.0,4.73718885]
["bitfinex-derivatives","BTCF0:USTF0",1625542621102,4.35084202,33922.0,33921.0,4.73718885]
["bitfinex-derivatives","BTCF0:USTF0",1625542621851,9.38664202,33922.0,33921.0,4.73718885]
["bitfinex-derivatives","BTCF0:USTF0",1625542622352,9.38664202,33922.0,33921.0,4.72624929]
["bitfinex-derivatives","BTCF0:USTF0",1625542624161,10.8718146,33922.0,33921.0,3.37689079]
["bitfinex-derivatives","BTCF0:USTF0",1625542624513,9.47574202,33922.0,33921.0,3.37689079]
["bitfinex-derivatives","BTCF0:USTF0",1625542624814,10.87161602,33922.0,33921.0,3.37689079]
["bitfinex-derivatives","BTCF0:USTF0",1625542627720,10.78251602,33922.0,33921.0,3.37689079]
["bitfinex-derivatives","BTCF0:USTF0",1625542628723,10.86991602,33922.0,33921.0,3.37689079]
["bitfinex-derivatives","BTCF0:USTF0",1625542628972,10.78251602,33922.0,33921.0,3.37689079]
["bitfinex-derivatives","BTCF0:USTF0",1625542629073,10.78251602,33922.0,33921.0,2.19620211]
["bitfinex-derivatives","BTCF0:USTF0",1625542633988,10.78251602,33922.0,33921.0,1.18418324]
["bitfinex-derivatives","BTCF0:USTF0",1625542635591,10.78251602,33922.0,33921.0,0.50950399]
["bitfinex-derivatives","BTCF0:USTF0",1625542635942,10.78251602,33922.0,33921.0,0.34251263]
["bitfinex-derivatives","BTCF0:USTF0",1625542636396,10.78251602,33922.0,33921.0,0.51199644]
["bitfinex-derivatives","BTCF0:USTF0",1625542636895,10.78251602,33922.0,33921.0,0.17297836]
["bitfinex-derivatives","BTCF0:USTF0",1625542637495,10.78251602,33922.0,33921.0,0.00349455]
["bitfinex-derivatives","BTCF0:USTF0",1625542638198,10.78251602,33922.0,33920.0,0.41965862]
["bitfinex-derivatives","BTCF0:USTF0",1625542638297,10.72351602,33922.0,33920.0,0.33855862]
["bitfinex-derivatives","BTCF0:USTF0",1625542638401,0.5,33921.0,33920.0,0.33855862]
["bitfinex-derivatives","BTCF0:USTF0",1625542638596,0.618,33921.0,33920.0,0.27955862]
["bitfinex-derivatives","BTCF0:USTF0",1625542638798,7.06747507,33921.0,33919.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625542639301,0.24057544,33920.0,33919.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625542639401,0.79957544,33920.0,33919.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625542639500,9.05146579,33920.0,33919.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625542640400,9.06741636,33920.0,33919.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625542640701,9.05146579,33920.0,33919.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625542640800,9.15146579,33920.0,33919.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625542641604,9.09246579,33920.0,33919.0,9.9116]
["bitfinex-derivatives","BTCF0:USTF0",1625542641702,9.09246579,33920.0,33919.0,9.8526]
["bitfinex-derivatives","BTCF0:USTF0",1625542641804,9.15146579,33920.0,33919.0,9.8526]
["bitfinex-derivatives","BTCF0:USTF0",1625542641907,9.09246579,33920.0,33919.0,9.7936]
["bitfinex-derivatives","BTCF0:USTF0",1625542642006,9.09246579,33920.0,33919.0,9.6934]
["bitfinex-derivatives","BTCF0:USTF0",1625542642105,9.09246579,33920.0,33919.0,9.6787]
["bitfinex-derivatives","BTCF0:USTF0",1625542643156,9.09246579,33920.0,33919.0,9.32904059]
["bitfinex-derivatives","BTCF0:USTF0",1625542644309,9.09246579,33920.0,33919.0,9.21084059]
["bitfinex-derivatives","BTCF0:USTF0",1625542644407,9.09246579,33920.0,33919.0,9.13794059]
["bitfinex-derivatives","BTCF0:USTF0",1625542644758,9.30094091,33920.0,33919.0,9.13794059]
["bitfinex-derivatives","BTCF0:USTF0",1625542646167,9.30094091,33920.0,33919.0,9.13394059]
["bitfinex-derivatives","BTCF0:USTF0",1625542646265,9.30094091,33920.0,33919.0,7.58454059]
["bitfinex-derivatives","BTCF0:USTF0",1625542646363,9.30094091,33920.0,33919.0,7.55464059]
["bitfinex-derivatives","BTCF0:USTF0",1625542646864,9.30094091,33920.0,33919.0,7.55064059]
["bitfinex-derivatives","BTCF0:USTF0",1625542647013,9.09246579,33920.0,33919.0,7.55064059]
["bitfinex-derivatives","BTCF0:USTF0",1625542647562,9.09246579,33920.0,33919.0,7.46164059]
["bitfinex-derivatives","BTCF0:USTF0",1625542647764,9.09246579,33920.0,33919.0,7.42164059]
["bitfinex-derivatives","BTCF0:USTF0",1625542648115,9.03346579,33920.0,33919.0,7.36264059]
["bitfinex-derivatives","BTCF0:USTF0",1625542649113,9.09246579,33920.0,33919.0,7.36264059]
["bitfinex-derivatives","BTCF0:USTF0",1625542649615,9.09246579,33920.0,33919.0,7.32014059]
["bitfinex-derivatives","BTCF0:USTF0",1625542650164,9.12246579,33920.0,33919.0,7.32014059]
["bitfinex-derivatives","BTCF0:USTF0",1625542650817,9.12246579,33920.0,33919.0,7.29514059]
["bitfinex-derivatives","BTCF0:USTF0",1625542650916,9.12246579,33920.0,33919.0,7.27414059]
["bitfinex-derivatives","BTCF0:USTF0",1625542651218,9.12246579,33920.0,33919.0,6.92443516]
["bitfinex-derivatives","BTCF0:USTF0",1625542651717,9.12246579,33920.0,33919.0,5.60720516]
["bitfinex-derivatives","BTCF0:USTF0",1625542651817,9.12246579,33920.0,33919.0,5.53360516]
["bitfinex-derivatives","BTCF0:USTF0",1625542651922,9.12246579,33920.0,33919.0,4.76119245]
["bitfinex-derivatives","BTCF0:USTF0",1625542652921,9.12246579,33920.0,33919.0,4.70209245]
["bitfinex-derivatives","BTCF0:USTF0",1625542653423,9.12246579,33920.0,33919.0,4.69659245]
["bitfinex-derivatives","BTCF0:USTF0",1625542654577,9.12246579,33920.0,33919.0,4.65659245]
["bitfinex-derivatives","BTCF0:USTF0",1625542657280,9.18146579,33920.0,33919.0,4.65659245]
["bitfinex-derivatives","BTCF0:USTF0",1625542658982,9.18146579,33920.0,33919.0,4.65259245]
["bitfinex-derivatives","BTCF0:USTF0",1625542659082,9.15146579,33920.0,33919.0,4.65259245]
["bitfinex-derivatives","BTCF0:USTF0",1625542659486,9.09246579,33920.0,33919.0,4.30289527]
["bitfinex-derivatives","BTCF0:USTF0",1625542660035,7.40838292,33920.0,33919.0,4.30289527]
["bitfinex-derivatives","BTCF0:USTF0",1625542665697,7.42434001,33920.0,33919.0,4.30289527]
["bitfinex-derivatives","BTCF0:USTF0",1625542675374,9.15797095,33920.0,33919.0,4.30289527]
["bitfinex-derivatives","BTCF0:USTF0",1625542680587,9.09897095,33920.0,33919.0,4.30289527]
["bitfinex-derivatives","BTCF0:USTF0",1625542680686,8.59897095,33920.0,33919.0,4.51899527]
["bitfinex-derivatives","BTCF0:USTF0",1625542681138,6.86534001,33920.0,33919.0,4.51899527]
["bitfinex-derivatives","BTCF0:USTF0",1625542683599,6.86534001,33920.0,33919.0,4.57799527]
["bitfinex-derivatives","BTCF0:USTF0",1625542683898,6.86534001,33920.0,33919.0,9.61829124]
["bitfinex-derivatives","BTCF0:USTF0",1625542683998,6.80634001,33920.0,33919.0,9.61829124]
["bitfinex-derivatives","BTCF0:USTF0",1625542684250,6.70634001,33920.0,33919.0,9.61829124]
["bitfinex-derivatives","BTCF0:USTF0",1625542685005,5.12159091,33920.0,33919.0,9.61829124]
["bitfinex-derivatives","BTCF0:USTF0",1625542685508,3.72708976,33920.0,33919.0,9.61829124]
["bitfinex-derivatives","BTCF0:USTF0",1625542685906,5.11618678,33920.0,33919.0,9.61829124]
["bitfinex-derivatives","BTCF0:USTF0",1625542686657,5.11618678,33920.0,33919.0,9.67729124]
["bitfinex-derivatives","BTCF0:USTF0",1625542687010,3.72708976,33920.0,33919.0,9.67729124]
["bitfinex-derivatives","BTCF0:USTF0",1625542687762,3.72708976,33920.0,33919.0,9.61829124]
["bitfinex-derivatives","BTCF0:USTF0",1625542688614,3.72708976,33920.0,33919.0,9.67729124]
["bitfinex-derivatives","BTCF0:USTF0",1625542688714,3.72708976,33920.0,33919.0,9.61829124]
["bitfinex-derivatives","BTCF0:USTF0",1625542692226,3.72708976,33920.0,33919.0,9.67729124]
["bitfinex-derivatives","BTCF0:USTF0",1625542693079,2.50687946,33920.0,33919.0,9.67729124]
["bitfinex-derivatives","BTCF0:USTF0",1625542693477,2.50687946,33920.0,33919.0,9.61829124]
["bitfinex-derivatives","BTCF0:USTF0",1625542693828,3.7234938,33920.0,33919.0,9.61829124]
["bitfinex-derivatives","BTCF0:USTF0",1625542696634,3.7234938,33920.0,33919.0,9.61479527]
["bitfinex-derivatives","BTCF0:USTF0",1625542697485,3.7234938,33920.0,33919.0,9.61829054]
["bitfinex-derivatives","BTCF0:USTF0",1625542697939,3.7234938,33920.0,33919.0,9.61479527]
["bitfinex-derivatives","BTCF0:USTF0",1625542698741,3.7234938,33920.0,33919.0,9.61829052]
["bitfinex-derivatives","BTCF0:USTF0",1625542701494,3.7234938,33920.0,33919.0,9.61479527]
["bitfinex-derivatives","BTCF0:USTF0",1625542701793,3.7234938,33920.0,33919.0,9.61829051]
["bitfinex-derivatives","BTCF0:USTF0",1625542705201,3.7234938,33920.0,33919.0,4.52249051]
["bitfinex-derivatives","BTCF0:USTF0",1625542705302,3.7824938,33920.0,33919.0,4.30639051]
["bitfinex-derivatives","BTCF0:USTF0",1625542705804,5.1726266,33920.0,33919.0,4.30639051]
["bitfinex-derivatives","BTCF0:USTF0",1625542706210,5.3938166,33920.0,33919.0,4.30639051]
["bitfinex-derivatives","BTCF0:USTF0",1625542706311,5.3938166,33920.0,33919.0,4.30289527]
["bitfinex-derivatives","BTCF0:USTF0",1625542707314,6.9579806,33920.0,33919.0,4.30289527]
["bitfinex-derivatives","BTCF0:USTF0",1625542708669,6.97388356,33920.0,33919.0,4.30639117]
["bitfinex-derivatives","BTCF0:USTF0",1625542709470,6.97388356,33920.0,33919.0,4.30289527]
["bitfinex-derivatives","BTCF0:USTF0",1625542710271,6.97388356,33920.0,33919.0,4.30639119]
["bitfinex-derivatives","BTCF0:USTF0",1625542710470,6.97388356,33920.0,33919.0,4.30289527]
["bitfinex-derivatives","BTCF0:USTF0",1625542711521,7.47388356,33920.0,33919.0,4.30289527]
["bitfinex-derivatives","BTCF0:USTF0",1625542712372,7.53288356,33920.0,33919.0,4.30289527]
["bitfinex-derivatives","BTCF0:USTF0",1625542712871,9.27200012,33920.0,33919.0,4.30289527]
["bitfinex-derivatives","BTCF0:USTF0",1625542713071,9.27200012,33920.0,33919.0,3.80269527]
["bitfinex-derivatives","BTCF0:USTF0",1625542713873,9.21300012,33920.0,33919.0,3.80269527]
["bitfinex-derivatives","BTCF0:USTF0",1625542713976,9.21300012,33920.0,33919.0,3.74369527]
["bitfinex-derivatives","BTCF0:USTF0",1625542714627,9.21300012,33920.0,33919.0,3.3940263]
["bitfinex-derivatives","BTCF0:USTF0",1625542714727,9.27200012,33920.0,33919.0,3.3940263]
["bitfinex-derivatives","BTCF0:USTF0",1625542716838,9.48074053,33920.0,33919.0,3.3940263]
["bitfinex-derivatives","BTCF0:USTF0",1625542720794,9.58074053,33920.0,33919.0,3.3940263]
["bitfinex-derivatives","BTCF0:USTF0",1625542722793,9.58074053,33920.0,33919.0,3.0443324]
["bitfinex-derivatives","BTCF0:USTF0",1625542729908,9.37200012,33920.0,33919.0,3.0443324]
["bitfinex-derivatives","BTCF0:USTF0",1625542731212,9.37200012,33920.0,33919.0,2.69464577]
["bitfinex-derivatives","BTCF0:USTF0",1625542732366,9.58059448,33920.0,33919.0,2.69464577]
["bitfinex-derivatives","BTCF0:USTF0",1625542732915,9.58059448,33920.0,33919.0,2.62124577]
["bitfinex-derivatives","BTCF0:USTF0",1625542733015,9.52159448,33920.0,33919.0,2.56224577]
["bitfinex-derivatives","BTCF0:USTF0",1625542733516,9.55656676,33920.0,33919.0,2.56224577]
["bitfinex-derivatives","BTCF0:USTF0",1625542733617,4.6835156,33920.0,33919.0,2.56224577]
["bitfinex-derivatives","BTCF0:USTF0",1625542733918,9.55214644,33920.0,33919.0,1.86277656]
["bitfinex-derivatives","BTCF0:USTF0",1625542734118,9.51717416,33920.0,33919.0,1.86277656]
["bitfinex-derivatives","BTCF0:USTF0",1625542734619,9.55214755,33920.0,33919.0,1.86277656]
["bitfinex-derivatives","BTCF0:USTF0",1625542736026,9.61114755,33920.0,33919.0,1.86277656]
["bitfinex-derivatives","BTCF0:USTF0",1625542736327,9.55214755,33920.0,33919.0,1.80377656]
["bitfinex-derivatives","BTCF0:USTF0",1625542736728,9.61114755,33920.0,33919.0,1.79777656]
["bitfinex-derivatives","BTCF0:USTF0",1625542738330,9.61114755,33920.0,33919.0,1.73967656]
["bitfinex-derivatives","BTCF0:USTF0",1625542738687,9.61114755,33920.0,33919.0,1.66667656]
["bitfinex-derivatives","BTCF0:USTF0",1625542738987,9.61114755,33920.0,33919.0,1.55417656]
["bitfinex-derivatives","BTCF0:USTF0",1625542739437,9.61114755,33920.0,33919.0,1.20442456]
["bitfinex-derivatives","BTCF0:USTF0",1625542739737,9.61114755,33920.0,33919.0,1.13242456]
["bitfinex-derivatives","BTCF0:USTF0",1625542740439,9.61114755,33920.0,33919.0,0.43291381]
["bitfinex-derivatives","BTCF0:USTF0",1625542741539,9.61114755,33920.0,33919.0,0.42921381]
["bitfinex-derivatives","BTCF0:USTF0",1625542742791,9.61114755,33920.0,33919.0,0.35621381]
["bitfinex-derivatives","BTCF0:USTF0",1625542742892,9.61114755,33920.0,33919.0,0.28331381]
["bitfinex-derivatives","BTCF0:USTF0",1625542744698,9.61114755,33920.0,33919.0,0.23321381]
["bitfinex-derivatives","BTCF0:USTF0",1625542746402,9.61114755,33920.0,33919.0,0.19321381]
["bitfinex-derivatives","BTCF0:USTF0",1625542746601,0.034,33914.0,33912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625542746702,0.093,33914.0,33912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625542746802,0.152,33914.0,33912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625542746902,0.51591364,33913.0,33912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625542747002,0.57491364,33913.0,33912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625542747103,8.79347471,33913.0,33912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625542747754,8.98047471,33913.0,33894.0,0.25608922]
["bitfinex-derivatives","BTCF0:USTF0",1625542748154,8.88047471,33913.0,33894.0,0.25608922]
["bitfinex-derivatives","BTCF0:USTF0",1625542748255,8.8806234,33911.0,33910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625542748357,9.3806234,33911.0,33910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625542748454,9.4396234,33911.0,33910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625542748759,9.45555377,33911.0,33910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625542748858,14.57945377,33911.0,33910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625542749358,14.66755377,33911.0,33910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625542750111,13.94582745,33911.0,33910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625542750612,14.90812921,33911.0,33910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625542751267,14.90812921,33911.0,33909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625542751665,0.01593015,33910.0,33909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625542751769,0.07493015,33910.0,33909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625542752017,6.49882598,33910.0,33909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625542752118,6.99882598,33910.0,33909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625542753920,6.93982598,33910.0,33909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625542755221,8.17668977,33910.0,33909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625542756023,8.73568977,33910.0,33909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625542756124,8.67668977,33910.0,33909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625542756477,8.17668977,33910.0,33909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625542757226,8.17668977,33910.0,33905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625542757326,8.17668977,33910.0,33905.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625542757577,6.42869902,33906.0,33905.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625542757978,6.44462888,33906.0,33905.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625542758731,6.92577976,33906.0,33905.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625542759082,6.9098499,33906.0,33905.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625542759333,6.92577959,33906.0,33905.0,0.06449739]
["bitfinex-derivatives","BTCF0:USTF0",1625542759682,6.92577959,33906.0,33905.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625542759881,6.92577959,33906.0,33905.0,0.0644974]
["bitfinex-derivatives","BTCF0:USTF0",1625542762143,2.06073835,33906.0,33905.0,0.0644974]
["bitfinex-derivatives","BTCF0:USTF0",1625542762242,2.06073835,33906.0,33905.0,0.1234974]
["bitfinex-derivatives","BTCF0:USTF0",1625542762642,2.06073835,33906.0,33905.0,0.4572774]
["bitfinex-derivatives","BTCF0:USTF0",1625542762744,5.36651721,33906.0,33905.0,0.4572774]
["bitfinex-derivatives","BTCF0:USTF0",1625542763046,6.93261188,33906.0,33905.0,0.4572774]
["bitfinex-derivatives","BTCF0:USTF0",1625542763296,5.36651721,33906.0,33905.0,0.4572774]
["bitfinex-derivatives","BTCF0:USTF0",1625542764946,5.35058752,33906.0,33905.0,0.4572774]
["bitfinex-derivatives","BTCF0:USTF0",1625542766248,5.35058752,33906.0,33905.0,0.4552774]
["bitfinex-derivatives","BTCF0:USTF0",1625542767552,4.86943664,33906.0,33905.0,0.4552774]
["bitfinex-derivatives","BTCF0:USTF0",1625542767652,3.47824355,33906.0,33905.0,0.4552774]
["bitfinex-derivatives","BTCF0:USTF0",1625542767953,1.47664355,33906.0,33905.0,0.4552774]
["bitfinex-derivatives","BTCF0:USTF0",1625542768402,1.47664355,33906.0,33905.0,0.3962774]
["bitfinex-derivatives","BTCF0:USTF0",1625542768503,1.47664355,33906.0,33905.0,0.0624974]
["bitfinex-derivatives","BTCF0:USTF0",1625542768854,1.95779443,33906.0,33905.0,0.0624974]
["bitfinex-derivatives","BTCF0:USTF0",1625542769004,1.95779443,33906.0,33905.0,0.1214974]
["bitfinex-derivatives","BTCF0:USTF0",1625542769304,3.52636172,33906.0,33905.0,0.1214974]
["bitfinex-derivatives","BTCF0:USTF0",1625542769959,3.52636172,33906.0,33905.0,0.0624974]
["bitfinex-derivatives","BTCF0:USTF0",1625542770855,3.84825488,33906.0,33905.0,0.0624974]
["bitfinex-derivatives","BTCF0:USTF0",1625542773513,5.59252732,33906.0,33905.0,0.0624974]
["bitfinex-derivatives","BTCF0:USTF0",1625542779728,5.68162732,33906.0,33905.0,0.0034974]
["bitfinex-derivatives","BTCF0:USTF0",1625542780128,5.68162732,33906.0,33902.0,0.00349767]
["bitfinex-derivatives","BTCF0:USTF0",1625542780229,5.68162732,33906.0,33902.0,0.06249767]
["bitfinex-derivatives","BTCF0:USTF0",1625542780331,5.68162732,33906.0,33902.0,0.00349767]
["bitfinex-derivatives","BTCF0:USTF0",1625542780428,0.01593494,33905.0,33902.0,0.00349767]
["bitfinex-derivatives","BTCF0:USTF0",1625542780730,2.09373465,33903.0,33902.0,0.00349767]
["bitfinex-derivatives","BTCF0:USTF0",1625542780981,2.57488553,33903.0,33902.0,0.00349767]
["bitfinex-derivatives","BTCF0:USTF0",1625542781131,2.57488553,33903.0,33902.0,0.06249767]
["bitfinex-derivatives","BTCF0:USTF0",1625542781231,2.59082062,33903.0,33902.0,0.06249767]
["bitfinex-derivatives","BTCF0:USTF0",1625542781833,2.67872062,33903.0,33902.0,0.06249767]
["bitfinex-derivatives","BTCF0:USTF0",1625542782284,4.42342029,33903.0,33902.0,0.06249767]
["bitfinex-derivatives","BTCF0:USTF0",1625542782784,5.81914098,33903.0,33902.0,0.06249767]
["bitfinex-derivatives","BTCF0:USTF0",1625542783842,5.81914098,33903.0,33902.0,0.12149767]
["bitfinex-derivatives","BTCF0:USTF0",1625542784038,5.81914098,33903.0,33902.0,0.06249767]
["bitfinex-derivatives","BTCF0:USTF0",1625542787042,5.73124098,33903.0,33902.0,0.06249767]
["bitfinex-derivatives","BTCF0:USTF0",1625542787393,5.2500901,33903.0,33902.0,0.06249767]
["bitfinex-derivatives","BTCF0:USTF0",1625542787643,3.33084852,33903.0,33902.0,0.06249767]
["bitfinex-derivatives","BTCF0:USTF0",1625542787893,4.29315028,33903.0,33902.0,0.06249767]
["bitfinex-derivatives","BTCF0:USTF0",1625542788093,4.38025028,33903.0,33902.0,0.06249767]
["bitfinex-derivatives","BTCF0:USTF0",1625542788343,7.5210822,33903.0,33902.0,0.12149767]
["bitfinex-derivatives","BTCF0:USTF0",1625542789094,7.5210822,33903.0,33902.0,0.06249767]
["bitfinex-derivatives","BTCF0:USTF0",1625542789195,7.5210822,33903.0,33902.0,0.12149767]
["bitfinex-derivatives","BTCF0:USTF0",1625542789594,7.4339822,33903.0,33902.0,0.12149767]
["bitfinex-derivatives","BTCF0:USTF0",1625542791500,7.4339822,33903.0,33902.0,0.06249767]
["bitfinex-derivatives","BTCF0:USTF0",1625542791599,7.4339822,33903.0,33902.0,0.12149767]
["bitfinex-derivatives","BTCF0:USTF0",1625542794605,7.4339822,33903.0,33902.0,0.00349767]
["bitfinex-derivatives","BTCF0:USTF0",1625542795005,7.4339822,33903.0,33902.0,0.06249767]
["bitfinex-derivatives","BTCF0:USTF0",1625542795105,7.4339822,33903.0,33902.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625542795305,7.4339822,33903.0,33902.0,0.06249784]
["bitfinex-derivatives","BTCF0:USTF0",1625542796158,7.4339822,33903.0,33902.0,0.36023784]
["bitfinex-derivatives","BTCF0:USTF0",1625542796911,12.3554822,33903.0,33902.0,0.36023784]
["bitfinex-derivatives","BTCF0:USTF0",1625542797861,12.3554822,33903.0,33902.0,0.06249784]
["bitfinex-derivatives","BTCF0:USTF0",1625542798212,13.40288174,33903.0,33902.0,0.06249784]
["bitfinex-derivatives","BTCF0:USTF0",1625542798765,13.40288174,33903.0,33902.0,0.00349784]
["bitfinex-derivatives","BTCF0:USTF0",1625542798862,13.40288174,33903.0,33902.0,0.06249784]
["bitfinex-derivatives","BTCF0:USTF0",1625542799012,13.40288174,33903.0,33902.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625542799315,13.40288174,33903.0,33902.0,0.003498]
["bitfinex-derivatives","BTCF0:USTF0",1625542799563,13.90288174,33903.0,33902.0,0.003498]
["bitfinex-derivatives","BTCF0:USTF0",1625542799663,13.49128174,33903.0,33902.0,0.003498]
["bitfinex-derivatives","BTCF0:USTF0",1625542799866,13.49128174,33903.0,33899.0,0.00349808]
["bitfinex-derivatives","BTCF0:USTF0",1625542799964,13.40288174,33903.0,33899.0,0.06249808]
["bitfinex-derivatives","BTCF0:USTF0",1625542800163,13.40288174,33903.0,33899.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625542800414,0.01593432,33902.0,33900.0,0.00349808]
["bitfinex-derivatives","BTCF0:USTF0",1625542800514,0.01593432,33902.0,33900.0,0.06249808]
["bitfinex-derivatives","BTCF0:USTF0",1625542800915,0.01593432,33902.0,33901.0,0.00349815]
["bitfinex-derivatives","BTCF0:USTF0",1625542801318,0.10323432,33902.0,33901.0,0.00349815]
["bitfinex-derivatives","BTCF0:USTF0",1625542801416,0.10323432,33902.0,33898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625542801417,7.60935088,33902.0,33899.0,0.00349812]
["bitfinex-derivatives","BTCF0:USTF0",1625542801516,7.60935088,33902.0,33899.0,0.06249812]
["bitfinex-derivatives","BTCF0:USTF0",1625542801716,7.50613758,33900.0,33899.0,0.06249812]
["bitfinex-derivatives","BTCF0:USTF0",1625542802017,7.50613758,33900.0,33898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625542802119,7.50613758,33900.0,33896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625542802219,8.02207249,33900.0,33896.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625542802324,8.02207249,33900.0,33895.0,0.05131999]
["bitfinex-derivatives","BTCF0:USTF0",1625542802421,8.08107249,33900.0,33894.0,0.86191133]
["bitfinex-derivatives","BTCF0:USTF0",1625542802521,0.01593631,33899.0,33894.0,0.71321133]
["bitfinex-derivatives","BTCF0:USTF0",1625542802622,0.07493631,33899.0,33894.0,0.65331133]
["bitfinex-derivatives","BTCF0:USTF0",1625542802724,0.38595631,33899.0,33894.0,0.65331133]
["bitfinex-derivatives","BTCF0:USTF0",1625542802823,0.5,33898.0,33895.0,0.00349878]
["bitfinex-derivatives","BTCF0:USTF0",1625542802923,6.98170276,33896.0,33895.0,0.00349878]
["bitfinex-derivatives","BTCF0:USTF0",1625542803023,7.04070276,33896.0,33895.0,0.00349878]
["bitfinex-derivatives","BTCF0:USTF0",1625542803124,7.04070276,33896.0,33892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625542803323,7.05664029,33896.0,33892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625542803625,0.01594943,33895.0,33892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625542803976,0.72172632,33893.0,33892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625542804376,7.71435467,33893.0,33892.0,0.0034991]
["bitfinex-derivatives","BTCF0:USTF0",1625542804575,7.71435467,33893.0,33886.0,0.34539059]
["bitfinex-derivatives","BTCF0:USTF0",1625542804778,7.71435467,33893.0,33886.0,0.46339059]
["bitfinex-derivatives","BTCF0:USTF0",1625542804882,0.01596939,33892.0,33887.0,0.00349901]
["bitfinex-derivatives","BTCF0:USTF0",1625542804978,0.01596939,33892.0,33887.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625542805076,0.26062939,33892.0,33887.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625542805478,0.01598184,33891.0,33888.0,0.00349919]
["bitfinex-derivatives","BTCF0:USTF0",1625542805578,1.76028376,33891.0,33888.0,0.06249919]
["bitfinex-derivatives","BTCF0:USTF0",1625542805677,1.76028376,33891.0,33888.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625542805931,1.76028376,33891.0,33889.0,0.00349922]
["bitfinex-derivatives","BTCF0:USTF0",1625542806029,0.25655741,33890.0,33889.0,0.06249922]
["bitfinex-derivatives","BTCF0:USTF0",1625542806131,1.999298,33890.0,33889.0,0.06249922]
["bitfinex-derivatives","BTCF0:USTF0",1625542806530,5.48470323,33890.0,33889.0,0.06249922]
["bitfinex-derivatives","BTCF0:USTF0",1625542806629,10.72290323,33890.0,33889.0,0.06249922]
["bitfinex-derivatives","BTCF0:USTF0",1625542806730,10.70692126,33890.0,33889.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625542811542,10.70692126,33890.0,33889.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1625542813242,9.13851236,33890.0,33889.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1625542815594,6.52443945,33890.0,33889.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1625542815693,5.47877544,33890.0,33889.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1625542815896,9.13196473,33890.0,33889.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1625542817294,9.13396473,33890.0,33889.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1625542818599,9.13396473,33890.0,33889.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625542821756,9.22236473,33890.0,33889.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625542821857,9.72236473,33890.0,33889.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625542822308,11.2875803,33890.0,33889.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625542822659,11.2875803,33890.0,33883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625542822857,11.2875803,33890.0,33883.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625542822958,3.65265633,33884.0,33883.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625542823560,3.65265633,33884.0,33883.0,0.06449951]
["bitfinex-derivatives","BTCF0:USTF0",1625542824111,4.37438265,33884.0,33883.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625542825112,4.37438265,33884.0,33883.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625542825212,4.37438265,33884.0,33883.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1625542825313,4.93338265,33884.0,33877.0,0.34607333]
["bitfinex-derivatives","BTCF0:USTF0",1625542825412,4.99238265,33884.0,33877.0,0.34607333]
["bitfinex-derivatives","BTCF0:USTF0",1625542825515,4.93338265,33884.0,33877.0,0.34607333]
["bitfinex-derivatives","BTCF0:USTF0",1625542825612,4.99238265,33884.0,33877.0,0.34607333]
["bitfinex-derivatives","BTCF0:USTF0",1625542825713,5.00834471,33884.0,33877.0,0.34607333]
["bitfinex-derivatives","BTCF0:USTF0",1625542825815,5.21862768,33878.0,33870.0,0.34711821]
["bitfinex-derivatives","BTCF0:USTF0",1625542825912,5.47834768,33878.0,33870.0,0.34711821]
["bitfinex-derivatives","BTCF0:USTF0",1625542826012,5.47834768,33878.0,33870.0,0.40611821]
["bitfinex-derivatives","BTCF0:USTF0",1625542826115,0.72172632,33871.0,33870.0,0.40611821]
["bitfinex-derivatives","BTCF0:USTF0",1625542826216,1.05925632,33871.0,33870.0,0.40611821]
["bitfinex-derivatives","BTCF0:USTF0",1625542826365,2.10224936,33871.0,33870.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625542826464,2.10224936,33871.0,33870.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625542826562,2.10224936,33871.0,33870.0,0.0625003]
["bitfinex-derivatives","BTCF0:USTF0",1625542826715,2.10224936,33871.0,33870.0,0.1215003]
["bitfinex-derivatives","BTCF0:USTF0",1625542826915,2.10224936,33871.0,33870.0,0.0625003]
["bitfinex-derivatives","BTCF0:USTF0",1625542827015,6.96014936,33871.0,33870.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625542827215,6.96014936,33871.0,33870.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625542827316,6.96014936,33871.0,33870.0,0.06250033]
["bitfinex-derivatives","BTCF0:USTF0",1625542827616,6.96014936,33871.0,33870.0,0.12150033]
["bitfinex-derivatives","BTCF0:USTF0",1625542828419,6.61220869,33871.0,33870.0,0.12150033]
["bitfinex-derivatives","BTCF0:USTF0",1625542828572,6.61220869,33871.0,33870.0,0.06250033]
["bitfinex-derivatives","BTCF0:USTF0",1625542828720,6.61220869,33871.0,33870.0,0.12150033]
["bitfinex-derivatives","BTCF0:USTF0",1625542828821,6.61220869,33871.0,33870.0,0.06250033]
["bitfinex-derivatives","BTCF0:USTF0",1625542828925,7.65474767,33871.0,33870.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625542829021,7.65474767,33871.0,33870.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625542829123,7.65474767,33871.0,33870.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625542829473,7.65474767,33871.0,33870.0,0.06250054]
["bitfinex-derivatives","BTCF0:USTF0",1625542830024,7.74374767,33871.0,33870.0,0.06250054]
["bitfinex-derivatives","BTCF0:USTF0",1625542830226,7.65474767,33871.0,33870.0,0.06250054]
["bitfinex-derivatives","BTCF0:USTF0",1625542830729,7.65474767,33871.0,33870.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625542831030,6.61220869,33871.0,33870.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625542831327,6.61220869,33871.0,33870.0,0.06250048]
["bitfinex-derivatives","BTCF0:USTF0",1625542831783,6.61220869,33871.0,33870.0,0.12150048]
["bitfinex-derivatives","BTCF0:USTF0",1625542831879,4.61050869,33871.0,33870.0,0.12150048]
["bitfinex-derivatives","BTCF0:USTF0",1625542831980,0.34670371,33872.0,33870.0,0.12150048]
["bitfinex-derivatives","BTCF0:USTF0",1625542832178,0.34670371,33872.0,33871.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625542832280,0.34670371,33872.0,33871.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625542832380,0.34670371,33872.0,33871.0,0.54365106]
["bitfinex-derivatives","BTCF0:USTF0",1625542833380,0.34670371,33872.0,33871.0,0.60265106]
["bitfinex-derivatives","BTCF0:USTF0",1625542833584,0.34708254,33873.0,33871.0,0.60265106]
["bitfinex-derivatives","BTCF0:USTF0",1625542833932,0.34708254,33873.0,33872.0,0.00350007]
["bitfinex-derivatives","BTCF0:USTF0",1625542834134,0.58760604,33874.0,33872.0,0.00350007]
["bitfinex-derivatives","BTCF0:USTF0",1625542836090,0.24057544,33874.0,33872.0,0.00350007]
["bitfinex-derivatives","BTCF0:USTF0",1625542836441,0.24057544,33874.0,33872.0,0.06250007]
["bitfinex-derivatives","BTCF0:USTF0",1625542836743,0.24057544,33874.0,33872.0,0.40955493]
["bitfinex-derivatives","BTCF0:USTF0",1625542836842,0.24057544,33874.0,33873.0,0.00349998]
["bitfinex-derivatives","BTCF0:USTF0",1625542836943,0.24057544,33874.0,33873.0,0.06249998]
["bitfinex-derivatives","BTCF0:USTF0",1625542837145,0.24057544,33874.0,33873.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625542838146,0.58766331,33874.0,33873.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625542838800,0.58766331,33874.0,33873.0,0.06250011]
["bitfinex-derivatives","BTCF0:USTF0",1625542841209,0.58766331,33874.0,33873.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625542841312,0.58766331,33874.0,33873.0,0.06250015]
["bitfinex-derivatives","BTCF0:USTF0",1625542841412,0.58766331,33874.0,33873.0,0.02250015]
["bitfinex-derivatives","BTCF0:USTF0",1625542842464,0.24057544,33874.0,33873.0,0.02250015]
["bitfinex-derivatives","BTCF0:USTF0",1625542842762,0.24057544,33874.0,33873.0,0.00350015]
["bitfinex-derivatives","BTCF0:USTF0",1625542842861,0.93453381,33874.0,33873.0,0.00350015]
["bitfinex-derivatives","BTCF0:USTF0",1625542843114,0.93453381,33874.0,33872.0,0.00350029]
["bitfinex-derivatives","BTCF0:USTF0",1625542844215,0.004,33873.0,33872.0,0.00350029]
["bitfinex-derivatives","BTCF0:USTF0",1625542844570,0.004,33873.0,33872.0,0.06250029]
["bitfinex-derivatives","BTCF0:USTF0",1625542844919,0.35101921,33873.0,33872.0,0.06250029]
["bitfinex-derivatives","BTCF0:USTF0",1625542845219,0.004,33873.0,33872.0,0.06250029]
["bitfinex-derivatives","BTCF0:USTF0",1625542845420,0.004,33873.0,33872.0,0.00350029]
["bitfinex-derivatives","BTCF0:USTF0",1625542845771,0.35108924,33873.0,33872.0,0.00350029]
["bitfinex-derivatives","BTCF0:USTF0",1625542846472,0.35108924,33873.0,33872.0,0.06250029]
["bitfinex-derivatives","BTCF0:USTF0",1625542846570,0.35108924,33873.0,33872.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625542846821,0.004,33873.0,33872.0,0.0625002]
["bitfinex-derivatives","BTCF0:USTF0",1625542847220,0.002,33873.0,33872.0,0.0625002]
["bitfinex-derivatives","BTCF0:USTF0",1625542848124,0.002,33873.0,33872.0,0.0035002]
["bitfinex-derivatives","BTCF0:USTF0",1625542848226,0.34912647,33873.0,33872.0,0.0035002]
["bitfinex-derivatives","BTCF0:USTF0",1625542849177,0.002,33873.0,33872.0,0.0035002]
["bitfinex-derivatives","BTCF0:USTF0",1625542850827,0.002,33873.0,33872.0,0.0625002]
["bitfinex-derivatives","BTCF0:USTF0",1625542850927,0.002,33873.0,33872.0,0.0035002]
["bitfinex-derivatives","BTCF0:USTF0",1625542851429,0.002,33873.0,33872.0,0.0625002]
["bitfinex-derivatives","BTCF0:USTF0",1625542851530,0.002,33873.0,33872.0,0.0035002]
["bitfinex-derivatives","BTCF0:USTF0",1625542851881,0.69703043,33873.0,33872.0,0.0035002]
["bitfinex-derivatives","BTCF0:USTF0",1625542852383,0.69703043,33873.0,33872.0,0.0625002]
["bitfinex-derivatives","BTCF0:USTF0",1625542852482,0.69703043,33873.0,33872.0,0.0035002]
["bitfinex-derivatives","BTCF0:USTF0",1625542852583,0.69703043,33873.0,33872.0,0.0625002]
["bitfinex-derivatives","BTCF0:USTF0",1625542852884,0.69703043,33873.0,33872.0,0.0035002]
["bitfinex-derivatives","BTCF0:USTF0",1625542853334,0.69703043,33873.0,33872.0,0.0625002]
["bitfinex-derivatives","BTCF0:USTF0",1625542853536,0.002,33873.0,33872.0,0.0625002]
["bitfinex-derivatives","BTCF0:USTF0",1625542854789,0.69738065,33873.0,33872.0,0.41021314]
["bitfinex-derivatives","BTCF0:USTF0",1625542857343,0.69738065,33873.0,33872.0,0.0625002]
["bitfinex-derivatives","BTCF0:USTF0",1625542858995,1.74129893,33873.0,33872.0,0.75875338]
["bitfinex-derivatives","BTCF0:USTF0",1625542864352,1.74129893,33873.0,33872.0,1.80380532]
["bitfinex-derivatives","BTCF0:USTF0",1625542865008,1.74129893,33873.0,33872.0,0.75875338]
["bitfinex-derivatives","BTCF0:USTF0",1625542865658,2.95835665,33873.0,33872.0,0.75875338]
["bitfinex-derivatives","BTCF0:USTF0",1625542867214,2.95835665,33873.0,33872.0,0.0625002]
["bitfinex-derivatives","BTCF0:USTF0",1625542868064,2.95835665,33873.0,33872.0,0.75927991]
["bitfinex-derivatives","BTCF0:USTF0",1625542868164,2.95835665,33873.0,33872.0,1.07876991]
["bitfinex-derivatives","BTCF0:USTF0",1625542868366,2.95835665,33873.0,33872.0,1.01976991]
["bitfinex-derivatives","BTCF0:USTF0",1625542868466,2.95835665,33873.0,33872.0,1.07876991]
["bitfinex-derivatives","BTCF0:USTF0",1625542871930,2.95835665,33873.0,33872.0,0.75927991]
["bitfinex-derivatives","BTCF0:USTF0",1625542872127,2.95835665,33873.0,33872.0,0.70027991]
["bitfinex-derivatives","BTCF0:USTF0",1625542872229,3.26521665,33873.0,33872.0,0.70027991]
["bitfinex-derivatives","BTCF0:USTF0",1625542872430,3.50579209,33873.0,33872.0,0.70027991]
["bitfinex-derivatives","BTCF0:USTF0",1625542872529,3.56479209,33873.0,33872.0,0.70027991]
["bitfinex-derivatives","BTCF0:USTF0",1625542872630,3.58076541,33873.0,33872.0,0.70027991]
["bitfinex-derivatives","BTCF0:USTF0",1625542872930,4.96626045,33873.0,33872.0,0.0035002]
["bitfinex-derivatives","BTCF0:USTF0",1625542873129,5.02526045,33873.0,33872.0,0.0035002]
["bitfinex-derivatives","BTCF0:USTF0",1625542873481,6.58263073,33873.0,33872.0,0.0035002]
["bitfinex-derivatives","BTCF0:USTF0",1625542873881,6.58263073,33873.0,33868.0,0.00350101]
["bitfinex-derivatives","BTCF0:USTF0",1625542874180,0.01597562,33872.0,33868.0,0.00350101]
["bitfinex-derivatives","BTCF0:USTF0",1625542874281,0.0887,33871.0,33868.0,0.00350101]
["bitfinex-derivatives","BTCF0:USTF0",1625542874382,0.48115088,33869.0,33868.0,0.00350101]
["bitfinex-derivatives","BTCF0:USTF0",1625542874483,4.86460629,33869.0,33867.0,0.00350107]
["bitfinex-derivatives","BTCF0:USTF0",1625542874831,4.32386297,33868.0,33867.0,0.00350107]
["bitfinex-derivatives","BTCF0:USTF0",1625542874931,4.38286297,33868.0,33867.0,0.00350107]
["bitfinex-derivatives","BTCF0:USTF0",1625542875583,4.38286297,33868.0,33867.0,0.09140107]
["bitfinex-derivatives","BTCF0:USTF0",1625542876287,4.38286297,33868.0,33867.0,0.00350107]
["bitfinex-derivatives","BTCF0:USTF0",1625542876885,4.44186297,33868.0,33867.0,0.00350107]
["bitfinex-derivatives","BTCF0:USTF0",1625542877286,5.99952846,33868.0,33867.0,0.00350107]
["bitfinex-derivatives","BTCF0:USTF0",1625542877687,4.44186297,33868.0,33867.0,0.00350107]
["bitfinex-derivatives","BTCF0:USTF0",1625542877989,5.99925762,33868.0,33867.0,0.00350107]
["bitfinex-derivatives","BTCF0:USTF0",1625542879240,5.94025762,33868.0,33867.0,0.00350107]
["bitfinex-derivatives","BTCF0:USTF0",1625542879641,4.38286297,33868.0,33867.0,0.00350107]
["bitfinex-derivatives","BTCF0:USTF0",1625542880142,5.94057389,33868.0,33867.0,0.00350107]
["bitfinex-derivatives","BTCF0:USTF0",1625542881295,5.94057389,33868.0,33867.0,0.26687107]
["bitfinex-derivatives","BTCF0:USTF0",1625542881398,4.38286297,33868.0,33867.0,0.26687107]
["bitfinex-derivatives","BTCF0:USTF0",1625542881946,4.38286297,33868.0,33867.0,0.61562704]
["bitfinex-derivatives","BTCF0:USTF0",1625542882245,4.38286297,33868.0,33867.0,0.26687107]
["bitfinex-derivatives","BTCF0:USTF0",1625542882446,4.38286297,33868.0,33867.0,0.50744651]
["bitfinex-derivatives","BTCF0:USTF0",1625542882647,4.38286297,33868.0,33867.0,1.20527119]
["bitfinex-derivatives","BTCF0:USTF0",1625542886209,4.38486297,33868.0,33867.0,1.20527119]
["bitfinex-derivatives","BTCF0:USTF0",1625542887607,4.38486297,33868.0,33867.0,0.50744651]
["bitfinex-derivatives","BTCF0:USTF0",1625542887707,4.38486297,33868.0,33867.0,0.24407651]
["bitfinex-derivatives","BTCF0:USTF0",1625542890420,4.38486297,33868.0,33867.0,0.59299639]
["bitfinex-derivatives","BTCF0:USTF0",1625542892677,4.38486297,33868.0,33867.0,0.24407651]
["bitfinex-derivatives","BTCF0:USTF0",1625542893079,4.90391085,33868.0,33867.0,0.24407651]
["bitfinex-derivatives","BTCF0:USTF0",1625542899440,6.4612017,33868.0,33867.0,0.24407651]
["bitfinex-derivatives","BTCF0:USTF0",1625542902348,6.47721682,33868.0,33867.0,0.24407651]
["bitfinex-derivatives","BTCF0:USTF0",1625542902599,6.4612017,33868.0,33867.0,0.24407651]
["bitfinex-derivatives","BTCF0:USTF0",1625542903200,6.47721683,33868.0,33867.0,0.24407651]
["bitfinex-derivatives","BTCF0:USTF0",1625542904701,6.56531683,33868.0,33867.0,0.24407651]
["bitfinex-derivatives","BTCF0:USTF0",1625542904802,6.47721683,33868.0,33867.0,0.24407651]
["bitfinex-derivatives","BTCF0:USTF0",1625542905453,6.47721683,33868.0,33867.0,0.57597651]
["bitfinex-derivatives","BTCF0:USTF0",1625542905555,6.4612017,33868.0,33867.0,0.57597651]
["bitfinex-derivatives","BTCF0:USTF0",1625542905805,4.90391085,33868.0,33867.0,0.57597651]
["bitfinex-derivatives","BTCF0:USTF0",1625542909012,4.91992045,33868.0,33867.0,0.57597651]
["bitfinex-derivatives","BTCF0:USTF0",1625542909312,4.90391085,33868.0,33867.0,0.57597651]
["bitfinex-derivatives","BTCF0:USTF0",1625542914778,4.90391085,33868.0,33867.0,0.92487026]
["bitfinex-derivatives","BTCF0:USTF0",1625542916382,4.90391085,33868.0,33867.0,1.44828531]
["bitfinex-derivatives","BTCF0:USTF0",1625542916931,4.90391085,33868.0,33867.0,1.09939156]
["bitfinex-derivatives","BTCF0:USTF0",1625542919740,4.84491085,33868.0,33867.0,1.15839156]
["bitfinex-derivatives","BTCF0:USTF0",1625542919839,4.84491085,33868.0,33867.0,1.21739156]
["bitfinex-derivatives","BTCF0:USTF0",1625542920094,4.84491085,33868.0,33867.0,1.9156123]
["bitfinex-derivatives","BTCF0:USTF0",1625542920241,2.84261085,33868.0,33867.0,1.9156123]
["bitfinex-derivatives","BTCF0:USTF0",1625542920541,2.84261085,33868.0,33867.0,1.92695809]
["bitfinex-derivatives","BTCF0:USTF0",1625542920643,2.84261085,33868.0,33867.0,2.16753353]
["bitfinex-derivatives","BTCF0:USTF0",1625542920843,0.52104788,33868.0,33867.0,3.5725499]
["bitfinex-derivatives","BTCF0:USTF0",1625542921394,0.86820679,33868.0,33867.0,3.5725499]
["bitfinex-derivatives","BTCF0:USTF0",1625542921999,0.34915891,33868.0,33867.0,5.14323713]
["bitfinex-derivatives","BTCF0:USTF0",1625542922499,0.002,33868.0,33867.0,5.14323713]
["bitfinex-derivatives","BTCF0:USTF0",1625542925553,0.002,33868.0,33867.0,5.1344858]
["bitfinex-derivatives","BTCF0:USTF0",1625542930813,0.002,33868.0,33867.0,5.12314001]
["bitfinex-derivatives","BTCF0:USTF0",1625542931011,0.002,33868.0,33867.0,5.13447539]
["bitfinex-derivatives","BTCF0:USTF0",1625542940081,0.002,33868.0,33867.0,9.41737539]
["bitfinex-derivatives","BTCF0:USTF0",1625542940482,0.002,33868.0,33867.0,10.63722051]
["bitfinex-derivatives","BTCF0:USTF0",1625542944094,0.004,33870.0,33868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625542944191,0.004,33870.0,33869.0,0.01132185]
["bitfinex-derivatives","BTCF0:USTF0",1625542944291,0.004,33870.0,33869.0,0.07032185]
["bitfinex-derivatives","BTCF0:USTF0",1625542944391,0.004,33870.0,33869.0,0.13282178]
["bitfinex-derivatives","BTCF0:USTF0",1625542944542,0.004,33870.0,33869.0,3.26865837]
["bitfinex-derivatives","BTCF0:USTF0",1625542944745,0.004,33870.0,33869.0,3.50923381]
["bitfinex-derivatives","BTCF0:USTF0",1625542945398,0.004,33870.0,33869.0,3.45023381]
["bitfinex-derivatives","BTCF0:USTF0",1625542945500,0.006,33872.0,33870.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625542945696,0.006,33872.0,33871.0,0.01481772]
["bitfinex-derivatives","BTCF0:USTF0",1625542945799,0.006,33872.0,33871.0,0.13281772]
["bitfinex-derivatives","BTCF0:USTF0",1625542945898,0.35428619,33874.0,33872.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1625542945998,0.35428619,33874.0,33872.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1625542945999,0.008,33874.0,33872.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1625542946098,0.01,33876.0,33874.0,0.25806]
["bitfinex-derivatives","BTCF0:USTF0",1625542946199,0.01,33876.0,33874.0,0.31706]
["bitfinex-derivatives","BTCF0:USTF0",1625542946303,0.87624583,33877.0,33875.0,0.07031594]
["bitfinex-derivatives","BTCF0:USTF0",1625542946400,0.01,33877.0,33875.0,3.26421574]
["bitfinex-derivatives","BTCF0:USTF0",1625542946500,0.01,33877.0,33876.0,0.01131491]
["bitfinex-derivatives","BTCF0:USTF0",1625542946600,0.29765214,33878.0,33876.0,4.23571491]
["bitfinex-derivatives","BTCF0:USTF0",1625542946698,0.29765214,33878.0,33877.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625542946798,0.29765214,33878.0,33877.0,0.85104046]
["bitfinex-derivatives","BTCF0:USTF0",1625542947002,0.52041801,33883.0,33877.0,0.85453959]
["bitfinex-derivatives","BTCF0:USTF0",1625542947199,0.52041801,33883.0,33878.0,0.01131373]
["bitfinex-derivatives","BTCF0:USTF0",1625542947302,0.52041801,33883.0,33878.0,0.13281281]
["bitfinex-derivatives","BTCF0:USTF0",1625542947551,0.52041801,33883.0,33879.0,0.00349908]
["bitfinex-derivatives","BTCF0:USTF0",1625542947652,0.52041801,33883.0,33882.0,1.74139951]
["bitfinex-derivatives","BTCF0:USTF0",1625542947754,0.52041801,33883.0,33882.0,2.07081951]
["bitfinex-derivatives","BTCF0:USTF0",1625542947851,0.52041801,33883.0,33882.0,2.12981951]
["bitfinex-derivatives","BTCF0:USTF0",1625542948053,0.52041801,33883.0,33882.0,2.13331863]
["bitfinex-derivatives","BTCF0:USTF0",1625542948202,0.52041801,33883.0,33882.0,0.91433897]
["bitfinex-derivatives","BTCF0:USTF0",1625542948701,0.52041801,33883.0,33882.0,1.15491441]
["bitfinex-derivatives","BTCF0:USTF0",1625542948801,0.52041801,33883.0,33882.0,1.39548985]
["bitfinex-derivatives","BTCF0:USTF0",1625542950108,1.38648908,33888.0,33882.0,1.39548985]
["bitfinex-derivatives","BTCF0:USTF0",1625542950109,0.51992832,33884.0,33882.0,1.39548985]
["bitfinex-derivatives","BTCF0:USTF0",1625542950457,0.51992832,33884.0,33883.0,0.0034992]
["bitfinex-derivatives","BTCF0:USTF0",1625542950556,0.51992832,33884.0,33883.0,0.1214992]
["bitfinex-derivatives","BTCF0:USTF0",1625542950657,0.51992832,33884.0,33883.0,0.64332206]
["bitfinex-derivatives","BTCF0:USTF0",1625542950758,0.51992832,33884.0,33883.0,0.8838975]
["bitfinex-derivatives","BTCF0:USTF0",1625542952564,0.01932832,33884.0,33883.0,0.8838975]
["bitfinex-derivatives","BTCF0:USTF0",1625542952866,0.89990741,33886.0,33883.0,0.8838975]
["bitfinex-derivatives","BTCF0:USTF0",1625542953064,0.17331752,33884.0,33883.0,0.8838975]
["bitfinex-derivatives","BTCF0:USTF0",1625542953164,0.17331752,33884.0,33883.0,0.8803983]
["bitfinex-derivatives","BTCF0:USTF0",1625542953565,0.51960626,33885.0,33883.0,0.8803983]
["bitfinex-derivatives","BTCF0:USTF0",1625542953566,0.59143119,33886.0,33883.0,0.8803983]
["bitfinex-derivatives","BTCF0:USTF0",1625542953666,0.17346562,33887.0,33884.0,5.179]
["bitfinex-derivatives","BTCF0:USTF0",1625542953765,0.17346562,33887.0,33884.0,5.297]
["bitfinex-derivatives","BTCF0:USTF0",1625542953867,0.17346562,33887.0,33884.0,5.3864]
["bitfinex-derivatives","BTCF0:USTF0",1625542953968,0.17346562,33887.0,33885.0,0.0624983]
["bitfinex-derivatives","BTCF0:USTF0",1625542953969,0.11366562,33887.0,33885.0,0.0624983]
["bitfinex-derivatives","BTCF0:USTF0",1625542954068,0.11366562,33887.0,33885.0,0.1214983]
["bitfinex-derivatives","BTCF0:USTF0",1625542954167,0.17355433,33891.0,33886.0,1.21622151]
["bitfinex-derivatives","BTCF0:USTF0",1625542954269,0.17355433,33891.0,33886.0,1.33422151]
["bitfinex-derivatives","BTCF0:USTF0",1625542954367,0.17355433,33891.0,33886.0,1.77866051]
["bitfinex-derivatives","BTCF0:USTF0",1625542954472,1.21457424,33897.0,33889.0,1.21610366]
["bitfinex-derivatives","BTCF0:USTF0",1625542954570,1.21457424,33897.0,33889.0,1.56268366]
["bitfinex-derivatives","BTCF0:USTF0",1625542954668,1.21457424,33897.0,33889.0,1.62168366]
["bitfinex-derivatives","BTCF0:USTF0",1625542954868,1.21457424,33897.0,33896.0,0.97250632]
["bitfinex-derivatives","BTCF0:USTF0",1625542955172,5.14697424,33897.0,33896.0,0.97250632]
["bitfinex-derivatives","BTCF0:USTF0",1625542955821,5.24697424,33897.0,33896.0,0.97250632]
["bitfinex-derivatives","BTCF0:USTF0",1625542956574,6.63317177,33897.0,33896.0,0.97250632]
["bitfinex-derivatives","BTCF0:USTF0",1625542957079,5.24697424,33897.0,33896.0,0.97250632]
["bitfinex-derivatives","BTCF0:USTF0",1625542958935,1.31457424,33897.0,33896.0,0.97250632]
["bitfinex-derivatives","BTCF0:USTF0",1625542959038,1.31457424,33897.0,33896.0,1.09050632]
["bitfinex-derivatives","BTCF0:USTF0",1625542959439,0.1,33897.0,33896.0,1.09400406]
["bitfinex-derivatives","BTCF0:USTF0",1625542959637,0.9683,33901.0,33896.0,1.09400406]
["bitfinex-derivatives","BTCF0:USTF0",1625542960039,0.9683,33901.0,33896.0,1.09050632]
["bitfinex-derivatives","BTCF0:USTF0",1625542960138,0.9683,33901.0,33897.0,3.7382]
["bitfinex-derivatives","BTCF0:USTF0",1625542960239,0.9683,33901.0,33897.0,3.7972]
["bitfinex-derivatives","BTCF0:USTF0",1625542960537,0.1,33898.0,33897.0,3.7972]
["bitfinex-derivatives","BTCF0:USTF0",1625542960840,0.1,33898.0,33897.0,4.03777544]
["bitfinex-derivatives","BTCF0:USTF0",1625542962845,0.1,33898.0,33897.0,3.97877544]
["bitfinex-derivatives","BTCF0:USTF0",1625542963046,0.1,33898.0,33897.0,4.03777544]
["bitfinex-derivatives","BTCF0:USTF0",1625542963148,0.1,33898.0,33897.0,3.97877544]
["bitfinex-derivatives","BTCF0:USTF0",1625542964296,0.1,33898.0,33897.0,4.03777544]
["bitfinex-derivatives","BTCF0:USTF0",1625542965999,0.1,33898.0,33897.0,3.97877544]
["bitfinex-derivatives","BTCF0:USTF0",1625542966400,0.1,33898.0,33897.0,4.03777544]
["bitfinex-derivatives","BTCF0:USTF0",1625542966499,0.1,33898.0,33897.0,4.36635544]
["bitfinex-derivatives","BTCF0:USTF0",1625542968054,0.1,33898.0,33897.0,4.42535544]
["bitfinex-derivatives","BTCF0:USTF0",1625542971258,0.1,33898.0,33897.0,4.42885298]
["bitfinex-derivatives","BTCF0:USTF0",1625542972010,0.1,33898.0,33897.0,4.42535544]
["bitfinex-derivatives","BTCF0:USTF0",1625542973115,0.1,33898.0,33897.0,4.42885302]
["bitfinex-derivatives","BTCF0:USTF0",1625542980381,0.1,33898.0,33897.0,0.69065302]
["bitfinex-derivatives","BTCF0:USTF0",1625542983692,0.9703,33901.0,33897.0,0.77723632]
["bitfinex-derivatives","BTCF0:USTF0",1625542983941,0.9703,33901.0,33898.0,0.00349735]
["bitfinex-derivatives","BTCF0:USTF0",1625542984041,0.9703,33901.0,33898.0,0.20803775]
["bitfinex-derivatives","BTCF0:USTF0",1625542984442,0.9703,33901.0,33899.0,0.00349735]
["bitfinex-derivatives","BTCF0:USTF0",1625542984541,0.9703,33901.0,33899.0,0.06249735]
["bitfinex-derivatives","BTCF0:USTF0",1625542984642,0.9703,33901.0,33899.0,0.12149735]
["bitfinex-derivatives","BTCF0:USTF0",1625542985044,0.9703,33901.0,33900.0,0.24407275]
["bitfinex-derivatives","BTCF0:USTF0",1625542985146,0.9703,33901.0,33900.0,0.36207275]
["bitfinex-derivatives","BTCF0:USTF0",1625542986051,1.0703,33901.0,33900.0,0.36207275]
["bitfinex-derivatives","BTCF0:USTF0",1625542986752,1.15708881,33901.0,33900.0,0.36207275]
["bitfinex-derivatives","BTCF0:USTF0",1625542988905,1.0703,33901.0,33900.0,0.36207275]
["bitfinex-derivatives","BTCF0:USTF0",1625542989105,0.9703,33901.0,33900.0,0.36207275]
["bitfinex-derivatives","BTCF0:USTF0",1625542994016,0.9703,33901.0,33900.0,0.45047275]
["bitfinex-derivatives","BTCF0:USTF0",1625542995218,0.9703,33901.0,33900.0,0.36207275]
["bitfinex-derivatives","BTCF0:USTF0",1625542995670,1.05719345,33901.0,33900.0,0.36207275]
["bitfinex-derivatives","BTCF0:USTF0",1625542996070,0.9703,33901.0,33900.0,0.36207275]
["bitfinex-derivatives","BTCF0:USTF0",1625542999276,0.9683,33901.0,33900.0,0.36207275]
["bitfinex-derivatives","BTCF0:USTF0",1625542999682,1.66253401,33901.0,33900.0,0.36207275]
["bitfinex-derivatives","BTCF0:USTF0",1625543002242,1.66253401,33901.0,33900.0,0.44895319]
["bitfinex-derivatives","BTCF0:USTF0",1625543003944,2.7021107,33901.0,33900.0,0.36207275]
["bitfinex-derivatives","BTCF0:USTF0",1625543005900,3.91618725,33901.0,33900.0,1.05851814]
["bitfinex-derivatives","BTCF0:USTF0",1625543007754,3.91618725,33901.0,33900.0,2.10367932]
["bitfinex-derivatives","BTCF0:USTF0",1625543012019,5.30409281,33901.0,33900.0,3.32468851]
["bitfinex-derivatives","BTCF0:USTF0",1625543015676,5.30409281,33901.0,33900.0,4.72106397]
["bitfinex-derivatives","BTCF0:USTF0",1625543016928,5.30409281,33901.0,33900.0,4.71756666]
["bitfinex-derivatives","BTCF0:USTF0",1625543017179,5.30409281,33901.0,33900.0,4.72106402]
["bitfinex-derivatives","BTCF0:USTF0",1625543022045,5.30409281,33901.0,33900.0,4.98852402]
["bitfinex-derivatives","BTCF0:USTF0",1625543025456,5.30409281,33901.0,33900.0,4.99986716]
["bitfinex-derivatives","BTCF0:USTF0",1625543028562,2.94788725,33901.0,33900.0,4.99986716]
["bitfinex-derivatives","BTCF0:USTF0",1625543028862,2.94788725,33901.0,33900.0,5.00860928]
["bitfinex-derivatives","BTCF0:USTF0",1625543028962,2.94788725,33901.0,33900.0,5.09760928]
["bitfinex-derivatives","BTCF0:USTF0",1625543029063,2.86698725,33901.0,33900.0,5.39005828]
["bitfinex-derivatives","BTCF0:USTF0",1625543029163,2.80798725,33901.0,33900.0,5.44905828]
["bitfinex-derivatives","BTCF0:USTF0",1625543029269,0.50623401,33901.0,33900.0,7.02130378]
["bitfinex-derivatives","BTCF0:USTF0",1625543030116,0.08922296,33904.0,33900.0,8.85427985]
["bitfinex-derivatives","BTCF0:USTF0",1625543030216,0.08922296,33904.0,33901.0,0.01132799]
["bitfinex-derivatives","BTCF0:USTF0",1625543030315,0.08922296,33904.0,33901.0,0.07032799]
["bitfinex-derivatives","BTCF0:USTF0",1625543030415,0.08922296,33904.0,33901.0,0.14156523]
["bitfinex-derivatives","BTCF0:USTF0",1625543030520,0.002,33904.0,33903.0,6.98102794]
["bitfinex-derivatives","BTCF0:USTF0",1625543030616,0.002,33904.0,33903.0,7.04002794]
["bitfinex-derivatives","BTCF0:USTF0",1625543030719,0.002,33904.0,33903.0,7.09902794]
["bitfinex-derivatives","BTCF0:USTF0",1625543030820,0.002,33904.0,33903.0,7.55298641]
["bitfinex-derivatives","BTCF0:USTF0",1625543031019,0.002,33904.0,33903.0,7.56522336]
["bitfinex-derivatives","BTCF0:USTF0",1625543031270,0.002,33904.0,33903.0,8.04637424]
["bitfinex-derivatives","BTCF0:USTF0",1625543032571,0.002,33904.0,33903.0,8.03763356]
["bitfinex-derivatives","BTCF0:USTF0",1625543033574,0.002,33904.0,33903.0,6.29237658]
["bitfinex-derivatives","BTCF0:USTF0",1625543035077,0.002,33904.0,33903.0,8.03456475]
["bitfinex-derivatives","BTCF0:USTF0",1625543035278,0.002,33907.0,33903.0,8.03456475]
["bitfinex-derivatives","BTCF0:USTF0",1625543035528,0.002,33907.0,33904.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1625543035627,0.002,33907.0,33904.0,0.1293016]
["bitfinex-derivatives","BTCF0:USTF0",1625543035830,0.002,33907.0,33905.0,0.00349606]
["bitfinex-derivatives","BTCF0:USTF0",1625543035929,0.002,33907.0,33906.0,0.01130208]
["bitfinex-derivatives","BTCF0:USTF0",1625543036030,0.002,33907.0,33906.0,0.07030208]
["bitfinex-derivatives","BTCF0:USTF0",1625543036128,0.002,33907.0,33906.0,0.12930208]
["bitfinex-derivatives","BTCF0:USTF0",1625543036230,0.002,33907.0,33906.0,5.35348149]
["bitfinex-derivatives","BTCF0:USTF0",1625543036329,0.002,33907.0,33906.0,5.35697757]
["bitfinex-derivatives","BTCF0:USTF0",1625543037233,0.002,33907.0,33906.0,5.59755301]
["bitfinex-derivatives","BTCF0:USTF0",1625543037433,0.002,33907.0,33906.0,5.47955301]
["bitfinex-derivatives","BTCF0:USTF0",1625543037737,0.061,33907.0,33906.0,5.47955301]
["bitfinex-derivatives","BTCF0:USTF0",1625543037842,0.061,33907.0,33906.0,5.46825093]
["bitfinex-derivatives","BTCF0:USTF0",1625543038089,0.061,33907.0,33906.0,3.90099711]
["bitfinex-derivatives","BTCF0:USTF0",1625543038545,2.31794826,33907.0,33906.0,1.2889074]
["bitfinex-derivatives","BTCF0:USTF0",1625543039040,2.31794826,33907.0,33906.0,0.24407152]
["bitfinex-derivatives","BTCF0:USTF0",1625543040542,2.31794826,33907.0,33906.0,1.28886298]
["bitfinex-derivatives","BTCF0:USTF0",1625543041397,2.31794826,33907.0,33906.0,0.24407152]
["bitfinex-derivatives","BTCF0:USTF0",1625543043549,2.37694826,33907.0,33906.0,0.24407152]
["bitfinex-derivatives","BTCF0:USTF0",1625543043651,2.37694826,33907.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625543043751,3.7638569,33907.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625543043851,3.7638569,33907.0,33906.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625543044251,4.28375998,33907.0,33906.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625543045351,4.52433542,33907.0,33906.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625543047304,4.52233542,33907.0,33906.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625543050366,4.52233542,33907.0,33906.0,0.08715877]
["bitfinex-derivatives","BTCF0:USTF0",1625543051365,4.52233542,33907.0,33906.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625543051867,4.52233542,33907.0,33903.0,1.00563832]
["bitfinex-derivatives","BTCF0:USTF0",1625543051971,4.74502542,33907.0,33902.0,0.04900399]
["bitfinex-derivatives","BTCF0:USTF0",1625543052368,4.83272542,33907.0,33904.0,0.52252364]
["bitfinex-derivatives","BTCF0:USTF0",1625543052467,4.74502542,33907.0,33901.0,2.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625543052567,5.1823,33902.0,33901.0,2.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625543052668,5.2413,33902.0,33901.0,2.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625543052767,5.3003,33902.0,33901.0,2.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625543053369,5.3003,33902.0,33901.0,0.00402763]
["bitfinex-derivatives","BTCF0:USTF0",1625543053370,5.78145088,33902.0,33901.0,0.00402763]
["bitfinex-derivatives","BTCF0:USTF0",1625543053472,9.93166854,33902.0,33901.0,0.00402763]
["bitfinex-derivatives","BTCF0:USTF0",1625543056224,9.93166854,33902.0,33893.0,1.21935612]
["bitfinex-derivatives","BTCF0:USTF0",1625543056423,4.723,33894.0,33891.0,1.21891403]
["bitfinex-derivatives","BTCF0:USTF0",1625543056521,5.12051,33894.0,33891.0,1.21891403]
["bitfinex-derivatives","BTCF0:USTF0",1625543056721,5.12051,33894.0,33892.0,0.00349796]
["bitfinex-derivatives","BTCF0:USTF0",1625543056924,6.32928935,33894.0,33892.0,0.00349796]
["bitfinex-derivatives","BTCF0:USTF0",1625543057377,0.72172632,33893.0,33892.0,0.00349796]
["bitfinex-derivatives","BTCF0:USTF0",1625543057478,0.78072632,33893.0,33891.0,0.00349796]
["bitfinex-derivatives","BTCF0:USTF0",1625543057878,0.78072632,33893.0,33891.0,1.2223584]
["bitfinex-derivatives","BTCF0:USTF0",1625543058278,0.78072632,33893.0,33892.0,0.00349796]
["bitfinex-derivatives","BTCF0:USTF0",1625543058579,0.78072632,33893.0,33891.0,1.21886044]
["bitfinex-derivatives","BTCF0:USTF0",1625543059639,0.78072632,33893.0,33885.0,4.42097544]
["bitfinex-derivatives","BTCF0:USTF0",1625543059640,0.78072632,33893.0,33890.0,1.21856658]
["bitfinex-derivatives","BTCF0:USTF0",1625543061390,1.02130176,33893.0,33890.0,1.21856658]
["bitfinex-derivatives","BTCF0:USTF0",1625543062040,1.02130176,33893.0,33891.0,0.00349792]
["bitfinex-derivatives","BTCF0:USTF0",1625543062142,1.02130176,33893.0,33891.0,0.21862792]
["bitfinex-derivatives","BTCF0:USTF0",1625543062442,1.02130176,33893.0,33891.0,1.43668175]
["bitfinex-derivatives","BTCF0:USTF0",1625543062591,1.02130176,33893.0,33892.0,0.00349792]
["bitfinex-derivatives","BTCF0:USTF0",1625543066250,1.02130176,33893.0,33891.0,0.00349792]
["bitfinex-derivatives","BTCF0:USTF0",1625543066849,0.24044115,33892.0,33891.0,0.00349792]
["bitfinex-derivatives","BTCF0:USTF0",1625543066949,0.29944115,33892.0,33891.0,0.00349792]
["bitfinex-derivatives","BTCF0:USTF0",1625543067203,0.059,33892.0,33891.0,0.00349792]
["bitfinex-derivatives","BTCF0:USTF0",1625543072064,0.059,33892.0,33891.0,0.21846792]
["bitfinex-derivatives","BTCF0:USTF0",1625543072164,0.96230176,33893.0,33891.0,0.21846792]
["bitfinex-derivatives","BTCF0:USTF0",1625543072565,0.96230176,33893.0,33892.0,0.00349788]
["bitfinex-derivatives","BTCF0:USTF0",1625543075318,0.96230176,33893.0,33892.0,0.06249788]
["bitfinex-derivatives","BTCF0:USTF0",1625543076671,0.96230176,33893.0,33892.0,1.2793776]
["bitfinex-derivatives","BTCF0:USTF0",1625543078380,0.96230176,33893.0,33892.0,1.2203776]
["bitfinex-derivatives","BTCF0:USTF0",1625543078728,0.96230176,33893.0,33892.0,0.00349788]
["bitfinex-derivatives","BTCF0:USTF0",1625543082891,0.96230176,33893.0,33892.0,1.0464372]
["bitfinex-derivatives","BTCF0:USTF0",1625543085043,1.02130176,33893.0,33892.0,1.0464372]
["bitfinex-derivatives","BTCF0:USTF0",1625543085946,1.02130176,33893.0,33892.0,0.00349788]
["bitfinex-derivatives","BTCF0:USTF0",1625543087199,1.29116176,33893.0,33892.0,0.00349788]
["bitfinex-derivatives","BTCF0:USTF0",1625543087300,1.35016176,33893.0,33892.0,0.00349788]
["bitfinex-derivatives","BTCF0:USTF0",1625543087849,1.35016176,33893.0,33890.0,0.00349819]
["bitfinex-derivatives","BTCF0:USTF0",1625543087952,3.58745879,33893.0,33890.0,0.00349819]
["bitfinex-derivatives","BTCF0:USTF0",1625543088301,1.03242788,33891.0,33890.0,0.00349819]
["bitfinex-derivatives","BTCF0:USTF0",1625543088402,1.15042788,33891.0,33888.0,0.00349821]
["bitfinex-derivatives","BTCF0:USTF0",1625543089008,3.6663,33889.0,33888.0,0.00349821]
["bitfinex-derivatives","BTCF0:USTF0",1625543089106,3.7843,33889.0,33888.0,0.00349821]
["bitfinex-derivatives","BTCF0:USTF0",1625543089557,4.02487544,33889.0,33888.0,0.00349821]
["bitfinex-derivatives","BTCF0:USTF0",1625543091116,4.71335661,33889.0,33888.0,0.00349821]
["bitfinex-derivatives","BTCF0:USTF0",1625543092567,4.02487544,33889.0,33888.0,0.00349821]
["bitfinex-derivatives","BTCF0:USTF0",1625543093669,4.71393308,33889.0,33888.0,0.69926897]
["bitfinex-derivatives","BTCF0:USTF0",1625543094270,5.74713989,33889.0,33888.0,0.00349821]
["bitfinex-derivatives","BTCF0:USTF0",1625543097525,6.9538957,33889.0,33888.0,0.00349821]
["bitfinex-derivatives","BTCF0:USTF0",1625543099380,8.33228586,33889.0,33888.0,0.00349821]
["bitfinex-derivatives","BTCF0:USTF0",1625543099879,8.33228586,33889.0,33886.0,0.00349887]
["bitfinex-derivatives","BTCF0:USTF0",1625543100179,8.33228586,33889.0,33888.0,0.00349903]
["bitfinex-derivatives","BTCF0:USTF0",1625543100378,8.33228586,33889.0,33885.0,0.00349911]
["bitfinex-derivatives","BTCF0:USTF0",1625543100679,8.33228586,33889.0,33883.0,0.69857249]
["bitfinex-derivatives","BTCF0:USTF0",1625543100933,5.57380326,33889.0,33886.0,0.00349932]
["bitfinex-derivatives","BTCF0:USTF0",1625543101180,5.57380326,33889.0,33884.0,0.00349932]
["bitfinex-derivatives","BTCF0:USTF0",1625543101534,4.30197612,33887.0,33884.0,0.00349932]
["bitfinex-derivatives","BTCF0:USTF0",1625543101630,0.48115088,33885.0,33884.0,0.00349932]
["bitfinex-derivatives","BTCF0:USTF0",1625543101831,0.75059088,33885.0,33884.0,0.00349932]
["bitfinex-derivatives","BTCF0:USTF0",1625543102130,5.0525928,33885.0,33884.0,0.00349932]
["bitfinex-derivatives","BTCF0:USTF0",1625543105787,3.67600036,33885.0,33884.0,0.00349932]
["bitfinex-derivatives","BTCF0:USTF0",1625543106039,5.05225302,33885.0,33884.0,0.00349932]
["bitfinex-derivatives","BTCF0:USTF0",1625543106388,3.67600036,33885.0,33884.0,0.00349932]
["bitfinex-derivatives","BTCF0:USTF0",1625543106491,3.76500036,33885.0,33883.0,0.17616718]
["bitfinex-derivatives","BTCF0:USTF0",1625543106588,3.82400036,33885.0,33883.0,0.17616718]
["bitfinex-derivatives","BTCF0:USTF0",1625543106688,3.82400036,33885.0,33881.0,1.04886064]
["bitfinex-derivatives","BTCF0:USTF0",1625543106689,3.82400036,33885.0,33881.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625543106792,3.82400036,33885.0,33879.0,1.21909542]
["bitfinex-derivatives","BTCF0:USTF0",1625543106888,3.82400036,33885.0,33879.0,1.206297]
["bitfinex-derivatives","BTCF0:USTF0",1625543106990,2.40666531,33884.0,33881.0,0.174152]
["bitfinex-derivatives","BTCF0:USTF0",1625543107088,2.40666531,33884.0,33878.0,1.04491202]
["bitfinex-derivatives","BTCF0:USTF0",1625543107089,2.46566531,33884.0,33878.0,1.04491202]
["bitfinex-derivatives","BTCF0:USTF0",1625543107189,2.52466531,33884.0,33875.0,1.39321602]
["bitfinex-derivatives","BTCF0:USTF0",1625543107288,3.8935,33879.0,33875.0,1.39321602]
["bitfinex-derivatives","BTCF0:USTF0",1625543107494,4.0115,33879.0,33875.0,1.39321602]
["bitfinex-derivatives","BTCF0:USTF0",1625543107594,4.0115,33879.0,33848.0,7.85633205]
["bitfinex-derivatives","BTCF0:USTF0",1625543107595,4.0115,33879.0,33867.0,1.5675729]
["bitfinex-derivatives","BTCF0:USTF0",1625543107695,0.72172632,33876.0,33867.0,1.5675729]
["bitfinex-derivatives","BTCF0:USTF0",1625543107804,1.07080632,33876.0,33867.0,1.5675729]
["bitfinex-derivatives","BTCF0:USTF0",1625543108097,1.07080632,33876.0,33868.0,0.00350038]
["bitfinex-derivatives","BTCF0:USTF0",1625543108195,1.12980632,33876.0,33868.0,0.00350038]
["bitfinex-derivatives","BTCF0:USTF0",1625543108295,1.01180632,33876.0,33868.0,0.00350038]
["bitfinex-derivatives","BTCF0:USTF0",1625543108395,1.07080632,33876.0,33868.0,0.00350038]
["bitfinex-derivatives","BTCF0:USTF0",1625543108698,4.2426,33869.0,33862.0,0.00350071]
["bitfinex-derivatives","BTCF0:USTF0",1625543108796,4.58276,33869.0,33862.0,0.00350071]
["bitfinex-derivatives","BTCF0:USTF0",1625543108896,4.64176,33869.0,33862.0,0.00350071]
["bitfinex-derivatives","BTCF0:USTF0",1625543108995,4.64176,33869.0,33859.0,1.56712619]
["bitfinex-derivatives","BTCF0:USTF0",1625543109247,4.64176,33869.0,33863.0,0.00350088]
["bitfinex-derivatives","BTCF0:USTF0",1625543109549,4.64176,33869.0,33861.0,0.00350088]
["bitfinex-derivatives","BTCF0:USTF0",1625543109653,0.48115088,33862.0,33861.0,0.00350088]
["bitfinex-derivatives","BTCF0:USTF0",1625543109747,0.79192088,33862.0,33861.0,0.00350088]
["bitfinex-derivatives","BTCF0:USTF0",1625543109848,0.79192088,33862.0,33858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625543110048,0.79192088,33862.0,33859.0,0.0035009]
["bitfinex-derivatives","BTCF0:USTF0",1625543110148,4.3634,33861.0,33859.0,0.0035009]
["bitfinex-derivatives","BTCF0:USTF0",1625543110248,4.4224,33861.0,33859.0,0.0035009]
["bitfinex-derivatives","BTCF0:USTF0",1625543110551,4.4224,33861.0,33860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625543110847,4.4224,33861.0,33860.0,0.1035009]
["bitfinex-derivatives","BTCF0:USTF0",1625543117213,4.4244,33861.0,33860.0,0.1035009]
["bitfinex-derivatives","BTCF0:USTF0",1625543118768,4.4244,33861.0,33860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625543119065,0.061,33861.0,33860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625543119265,0.061,33861.0,33860.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1625543119469,0.002,33861.0,33860.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1625543119671,0.002,33861.0,33860.0,0.42159108]
["bitfinex-derivatives","BTCF0:USTF0",1625543121722,0.002,33861.0,33860.0,0.66216652]
["bitfinex-derivatives","BTCF0:USTF0",1625543122428,0.002,33861.0,33860.0,0.72116652]
["bitfinex-derivatives","BTCF0:USTF0",1625543122526,0.002,33861.0,33860.0,0.78016652]
["bitfinex-derivatives","BTCF0:USTF0",1625543122630,0.002,33861.0,33860.0,0.79139693]
["bitfinex-derivatives","BTCF0:USTF0",1625543122977,0.002,33861.0,33860.0,2.17773838]
["bitfinex-derivatives","BTCF0:USTF0",1625543123479,0.002,33861.0,33860.0,3.73730487]
["bitfinex-derivatives","BTCF0:USTF0",1625543123578,0.004,33863.0,33860.0,3.73730487]
["bitfinex-derivatives","BTCF0:USTF0",1625543123777,0.004,33863.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625543123879,0.004,33863.0,33862.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625543123977,0.004,33863.0,33862.0,0.31080506]
["bitfinex-derivatives","BTCF0:USTF0",1625543124130,0.004,33863.0,33862.0,0.31430535]
["bitfinex-derivatives","BTCF0:USTF0",1625543124229,0.004,33863.0,33862.0,1.70061152]
["bitfinex-derivatives","BTCF0:USTF0",1625543124630,0.004,33863.0,33862.0,1.75961152]
["bitfinex-derivatives","BTCF0:USTF0",1625543127284,0.004,33863.0,33862.0,2.97262495]
["bitfinex-derivatives","BTCF0:USTF0",1625543129342,0.004,33863.0,33862.0,2.96139533]
["bitfinex-derivatives","BTCF0:USTF0",1625543129542,0.004,33863.0,33862.0,2.97264517]
["bitfinex-derivatives","BTCF0:USTF0",1625543131498,0.004,33863.0,33862.0,4.53249212]
["bitfinex-derivatives","BTCF0:USTF0",1625543132003,0.004,33863.0,33862.0,2.97264517]
["bitfinex-derivatives","BTCF0:USTF0",1625543132555,0.004,33863.0,33862.0,2.96139533]
["bitfinex-derivatives","BTCF0:USTF0",1625543132804,0.004,33863.0,33862.0,2.97264692]
["bitfinex-derivatives","BTCF0:USTF0",1625543133255,0.004,33863.0,33862.0,2.91364692]
["bitfinex-derivatives","BTCF0:USTF0",1625543134861,0.004,33863.0,33862.0,3.21414692]
["bitfinex-derivatives","BTCF0:USTF0",1625543135761,0.004,33863.0,33862.0,3.22289754]
["bitfinex-derivatives","BTCF0:USTF0",1625543137617,0.004,33863.0,33862.0,5.82471321]
["bitfinex-derivatives","BTCF0:USTF0",1625543139272,0.002,33863.0,33862.0,5.8124623]
["bitfinex-derivatives","BTCF0:USTF0",1625543139519,0.002,33863.0,33862.0,5.82471299]
["bitfinex-derivatives","BTCF0:USTF0",1625543139770,0.002,33863.0,33862.0,5.8134614]
["bitfinex-derivatives","BTCF0:USTF0",1625543140021,0.002,33863.0,33862.0,5.82472396]
["bitfinex-derivatives","BTCF0:USTF0",1625543142834,0.002,33863.0,33862.0,6.34572336]
["bitfinex-derivatives","BTCF0:USTF0",1625543159621,0.002,33863.0,33862.0,8.08914933]
["bitfinex-derivatives","BTCF0:USTF0",1625543159824,0.002,33863.0,33862.0,8.14814933]
["bitfinex-derivatives","BTCF0:USTF0",1625543160124,0.002,33863.0,33862.0,8.16564988]
["bitfinex-derivatives","BTCF0:USTF0",1625543160875,0.006,33867.0,33862.0,8.16564988]
["bitfinex-derivatives","BTCF0:USTF0",1625543160980,0.006,33867.0,33863.0,0.01131654]
["bitfinex-derivatives","BTCF0:USTF0",1625543161175,0.006,33867.0,33863.0,0.08256643]
["bitfinex-derivatives","BTCF0:USTF0",1625543161326,0.006,33867.0,33864.0,0.01131644]
["bitfinex-derivatives","BTCF0:USTF0",1625543161427,0.006,33867.0,33866.0,5.75437067]
["bitfinex-derivatives","BTCF0:USTF0",1625543161526,0.006,33867.0,33866.0,5.8246873]
["bitfinex-derivatives","BTCF0:USTF0",1625543161725,0.006,33867.0,33866.0,5.83693741]
["bitfinex-derivatives","BTCF0:USTF0",1625543162128,0.006,33867.0,33866.0,6.31808829]
["bitfinex-derivatives","BTCF0:USTF0",1625543162779,0.006,33867.0,33866.0,6.25908829]
["bitfinex-derivatives","BTCF0:USTF0",1625543163232,0.006,33868.0,33866.0,6.25908829]
["bitfinex-derivatives","BTCF0:USTF0",1625543163432,0.065,33868.0,33867.0,0.01132006]
["bitfinex-derivatives","BTCF0:USTF0",1625543163582,0.065,33868.0,33867.0,0.02357097]
["bitfinex-derivatives","BTCF0:USTF0",1625543163730,0.065,33868.0,33867.0,4.21038456]
["bitfinex-derivatives","BTCF0:USTF0",1625543164080,0.30557544,33868.0,33867.0,4.21038456]
["bitfinex-derivatives","BTCF0:USTF0",1625543166242,0.29957544,33868.0,33867.0,4.21038456]
["bitfinex-derivatives","BTCF0:USTF0",1625543166437,0.81546851,33868.0,33867.0,4.21038456]
["bitfinex-derivatives","BTCF0:USTF0",1625543166989,0.81546851,33868.0,33867.0,4.90842847]
["bitfinex-derivatives","BTCF0:USTF0",1625543167189,0.87446851,33868.0,33867.0,4.89710841]
["bitfinex-derivatives","BTCF0:USTF0",1625543167291,0.87446851,33868.0,33867.0,4.88835776]
["bitfinex-derivatives","BTCF0:USTF0",1625543167590,1.56203534,33868.0,33867.0,4.88835776]
["bitfinex-derivatives","BTCF0:USTF0",1625543169749,2.59311328,33868.0,33867.0,4.88835776]
["bitfinex-derivatives","BTCF0:USTF0",1625543174465,2.83466328,33868.0,33867.0,4.88835776]
["bitfinex-derivatives","BTCF0:USTF0",1625543174866,4.03714037,33868.0,33867.0,2.27159927]
["bitfinex-derivatives","BTCF0:USTF0",1625543175316,4.03714037,33868.0,33866.0,1.22220714]
["bitfinex-derivatives","BTCF0:USTF0",1625543175416,4.03714037,33868.0,33865.0,1.39680816]
["bitfinex-derivatives","BTCF0:USTF0",1625543175417,6.95355284,33868.0,33865.0,0.52386281]
["bitfinex-derivatives","BTCF0:USTF0",1625543175516,6.95355284,33868.0,33865.0,0.43546281]
["bitfinex-derivatives","BTCF0:USTF0",1625543176022,1.36986089,33866.0,33863.0,1.04772562]
["bitfinex-derivatives","BTCF0:USTF0",1625543176118,1.36986089,33866.0,33862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625543176119,3.99737146,33866.0,33862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625543176220,0.48115088,33863.0,33862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625543176320,0.59915088,33863.0,33862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625543176519,4.53578559,33863.0,33862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625543176619,4.53578559,33863.0,33862.0,0.00550175]
["bitfinex-derivatives","BTCF0:USTF0",1625543176819,4.53578559,33863.0,33862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625543177119,4.53578559,33863.0,33862.0,0.0055017]
["bitfinex-derivatives","BTCF0:USTF0",1625543177368,4.53578559,33863.0,33862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625543177919,2.99539308,33863.0,33862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625543182173,2.93639308,33863.0,33862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625543182276,2.99539308,33863.0,33862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625543182679,1.62613627,33863.0,33862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625543183479,1.62613627,33863.0,33862.0,0.00550136]
["bitfinex-derivatives","BTCF0:USTF0",1625543183580,1.62613627,33863.0,33862.0,0.30993136]
["bitfinex-derivatives","BTCF0:USTF0",1625543183780,1.62613627,33863.0,33862.0,0.30643]
["bitfinex-derivatives","BTCF0:USTF0",1625543184030,1.62613627,33863.0,33862.0,0.30993136]
["bitfinex-derivatives","BTCF0:USTF0",1625543185234,1.62613627,33863.0,33862.0,0.00550136]
["bitfinex-derivatives","BTCF0:USTF0",1625543187339,0.59915088,33863.0,33862.0,0.35176709]
["bitfinex-derivatives","BTCF0:USTF0",1625543188493,0.59915088,33863.0,33862.0,0.00350136]
["bitfinex-derivatives","BTCF0:USTF0",1625543188845,0.59915088,33863.0,33861.0,0.00350132]
["bitfinex-derivatives","BTCF0:USTF0",1625543189044,1.62491211,33863.0,33862.0,0.34822273]
["bitfinex-derivatives","BTCF0:USTF0",1625543189395,1.62491211,33863.0,33862.0,0.35172405]
["bitfinex-derivatives","BTCF0:USTF0",1625543189494,0.59915088,33863.0,33862.0,0.35172405]
["bitfinex-derivatives","BTCF0:USTF0",1625543189897,1.6247656,33863.0,33862.0,0.35172405]
["bitfinex-derivatives","BTCF0:USTF0",1625543190702,0.59915088,33863.0,33862.0,0.35172405]
["bitfinex-derivatives","BTCF0:USTF0",1625543191551,0.59915088,33863.0,33862.0,0.61858405]
["bitfinex-derivatives","BTCF0:USTF0",1625543191754,0.54015088,33863.0,33862.0,0.61858405]
["bitfinex-derivatives","BTCF0:USTF0",1625543192056,0.8822708,33863.0,33862.0,0.27036132]
["bitfinex-derivatives","BTCF0:USTF0",1625543192557,0.54015088,33863.0,33862.0,1.31485793]
["bitfinex-derivatives","BTCF0:USTF0",1625543195716,0.54015088,33863.0,33862.0,2.53337331]
["bitfinex-derivatives","BTCF0:USTF0",1625543195818,0.59915088,33863.0,33862.0,2.53337331]
["bitfinex-derivatives","BTCF0:USTF0",1625543196065,0.54015088,33863.0,33862.0,2.53337331]
["bitfinex-derivatives","BTCF0:USTF0",1625543196267,0.48115088,33863.0,33862.0,2.53337331]
["bitfinex-derivatives","BTCF0:USTF0",1625543196367,0.48115088,33863.0,33862.0,2.77394875]
["bitfinex-derivatives","BTCF0:USTF0",1625543201628,0.54015088,33863.0,33862.0,2.77394875]
["bitfinex-derivatives","BTCF0:USTF0",1625543201727,0.80771088,33863.0,33862.0,2.77394875]
["bitfinex-derivatives","BTCF0:USTF0",1625543201831,0.80771088,33863.0,33862.0,2.50708875]
["bitfinex-derivatives","BTCF0:USTF0",1625543202028,0.80771088,33863.0,33862.0,2.26651331]
["bitfinex-derivatives","BTCF0:USTF0",1625543202630,3.03110811,33863.0,33862.0,0.00350132]
["bitfinex-derivatives","BTCF0:USTF0",1625543202928,3.03110811,33863.0,33861.0,0.00350153]
["bitfinex-derivatives","BTCF0:USTF0",1625543203479,3.03110811,33863.0,33860.0,0.00350164]
["bitfinex-derivatives","BTCF0:USTF0",1625543203781,2.22286328,33862.0,33860.0,0.00350164]
["bitfinex-derivatives","BTCF0:USTF0",1625543203880,2.28186328,33862.0,33860.0,0.00350164]
["bitfinex-derivatives","BTCF0:USTF0",1625543203981,2.34086328,33862.0,33860.0,0.00350164]
["bitfinex-derivatives","BTCF0:USTF0",1625543204331,1.02587563,33861.0,33860.0,0.00350164]
["bitfinex-derivatives","BTCF0:USTF0",1625543204431,1.38445107,33861.0,33860.0,0.00350164]
["bitfinex-derivatives","BTCF0:USTF0",1625543208694,2.58121333,33861.0,33860.0,0.00350164]
["bitfinex-derivatives","BTCF0:USTF0",1625543209045,2.58121333,33861.0,33859.0,0.00350178]
["bitfinex-derivatives","BTCF0:USTF0",1625543209696,1.02571644,33860.0,33859.0,0.00350178]
["bitfinex-derivatives","BTCF0:USTF0",1625543209796,1.14371644,33860.0,33859.0,0.00350178]
["bitfinex-derivatives","BTCF0:USTF0",1625543210046,2.1695422,33860.0,33859.0,0.00350178]
["bitfinex-derivatives","BTCF0:USTF0",1625543212250,3.36794483,33860.0,33859.0,0.00350178]
["bitfinex-derivatives","BTCF0:USTF0",1625543213003,3.36794483,33860.0,33858.0,0.00350185]
["bitfinex-derivatives","BTCF0:USTF0",1625543213705,1.02766791,33859.0,33858.0,0.00350185]
["bitfinex-derivatives","BTCF0:USTF0",1625543213806,1.14566791,33859.0,33858.0,0.00350185]
["bitfinex-derivatives","BTCF0:USTF0",1625543214158,3.71276496,33859.0,33858.0,0.00350185]
["bitfinex-derivatives","BTCF0:USTF0",1625543214456,3.80156496,33859.0,33858.0,0.00350185]
["bitfinex-derivatives","BTCF0:USTF0",1625543214657,3.80156496,33859.0,33856.0,1.04492572]
["bitfinex-derivatives","BTCF0:USTF0",1625543214758,3.80156496,33859.0,33856.0,0.95782757]
["bitfinex-derivatives","BTCF0:USTF0",1625543215055,3.71276496,33859.0,33856.0,0.95782757]
["bitfinex-derivatives","BTCF0:USTF0",1625543215154,3.71276496,33859.0,33857.0,0.00350243]
["bitfinex-derivatives","BTCF0:USTF0",1625543215255,3.71276496,33859.0,33856.0,0.51983]
["bitfinex-derivatives","BTCF0:USTF0",1625543215807,3.59008647,33857.0,33856.0,0.51983]
["bitfinex-derivatives","BTCF0:USTF0",1625543216008,3.70808647,33857.0,33856.0,0.51983]
["bitfinex-derivatives","BTCF0:USTF0",1625543216460,4.18923735,33857.0,33856.0,0.51983]
["bitfinex-derivatives","BTCF0:USTF0",1625543218363,4.18923735,33857.0,33856.0,0.52333232]
["bitfinex-derivatives","BTCF0:USTF0",1625543218711,2.82160978,33857.0,33856.0,0.52333232]
["bitfinex-derivatives","BTCF0:USTF0",1625543220070,2.76260978,33857.0,33856.0,0.52333232]
["bitfinex-derivatives","BTCF0:USTF0",1625543220169,2.82160978,33857.0,33856.0,0.52333232]
["bitfinex-derivatives","BTCF0:USTF0",1625543223074,1.62491429,33857.0,33856.0,0.52333232]
["bitfinex-derivatives","BTCF0:USTF0",1625543224177,2.8229829,33857.0,33856.0,0.52333232]
["bitfinex-derivatives","BTCF0:USTF0",1625543227536,2.7049829,33857.0,33856.0,0.52333232]
["bitfinex-derivatives","BTCF0:USTF0",1625543227636,2.7049829,33857.0,33856.0,0.85592232]
["bitfinex-derivatives","BTCF0:USTF0",1625543228189,2.7049829,33857.0,33856.0,5.37602232]
["bitfinex-derivatives","BTCF0:USTF0",1625543228588,2.7049829,33857.0,33856.0,5.61659776]
["bitfinex-derivatives","BTCF0:USTF0",1625543228689,0.48115088,33857.0,33856.0,7.88168459]
["bitfinex-derivatives","BTCF0:USTF0",1625543229892,0.48115088,33857.0,33856.0,9.27587007]
["bitfinex-derivatives","BTCF0:USTF0",1625543233447,0.56710007,33857.0,33856.0,9.27587007]
["bitfinex-derivatives","BTCF0:USTF0",1625543233849,0.82449474,33857.0,33856.0,9.27587007]
["bitfinex-derivatives","BTCF0:USTF0",1625543234398,0.91039071,33857.0,33856.0,9.27587007]
["bitfinex-derivatives","BTCF0:USTF0",1625543235905,0.82449474,33857.0,33856.0,9.97343325]
["bitfinex-derivatives","BTCF0:USTF0",1625543236253,0.56694948,33857.0,33856.0,9.97343325]
["bitfinex-derivatives","BTCF0:USTF0",1625543237056,0.56694948,33857.0,33856.0,9.45360325]
["bitfinex-derivatives","BTCF0:USTF0",1625543237656,0.9096355,33857.0,33856.0,9.45360325]
["bitfinex-derivatives","BTCF0:USTF0",1625543238159,0.8238369,33857.0,33856.0,8.05941777]
["bitfinex-derivatives","BTCF0:USTF0",1625543238907,0.8238369,33857.0,33856.0,9.45457325]
["bitfinex-derivatives","BTCF0:USTF0",1625543239958,0.90963321,33857.0,33856.0,9.45457325]
["bitfinex-derivatives","BTCF0:USTF0",1625543240310,0.90963321,33857.0,33856.0,9.46590131]
["bitfinex-derivatives","BTCF0:USTF0",1625543240509,0.90963321,33857.0,33856.0,9.45457325]
["bitfinex-derivatives","BTCF0:USTF0",1625543240510,0.56694719,33857.0,33856.0,9.45457325]
["bitfinex-derivatives","BTCF0:USTF0",1625543245623,0.82379271,33857.0,33856.0,9.45457325]
["bitfinex-derivatives","BTCF0:USTF0",1625543246024,0.90956868,33857.0,33856.0,9.45457325]
["bitfinex-derivatives","BTCF0:USTF0",1625543246527,0.82379271,33857.0,33856.0,9.45457325]
["bitfinex-derivatives","BTCF0:USTF0",1625543246826,0.48115088,33857.0,33856.0,5.09676776]
["bitfinex-derivatives","BTCF0:USTF0",1625543247227,0.82375184,33857.0,33856.0,9.45678269]
["bitfinex-derivatives","BTCF0:USTF0",1625543247677,0.82375184,33857.0,33856.0,8.06157791]
["bitfinex-derivatives","BTCF0:USTF0",1625543248931,0.48115088,33857.0,33856.0,8.06157791]
["bitfinex-derivatives","BTCF0:USTF0",1625543249781,0.82376447,33857.0,33856.0,8.06157791]
["bitfinex-derivatives","BTCF0:USTF0",1625543251134,0.48115088,33857.0,33856.0,8.06157791]
["bitfinex-derivatives","BTCF0:USTF0",1625543255947,1.16649922,33857.0,33856.0,8.06157791]
["bitfinex-derivatives","BTCF0:USTF0",1625543257201,1.16649922,33857.0,33856.0,9.45738654]
["bitfinex-derivatives","BTCF0:USTF0",1625543260858,1.16649922,33857.0,33856.0,9.4687303]
["bitfinex-derivatives","BTCF0:USTF0",1625543261058,1.16649922,33857.0,33856.0,9.45738654]
["bitfinex-derivatives","BTCF0:USTF0",1625543261509,1.16649922,33857.0,33856.0,9.46873388]
["bitfinex-derivatives","BTCF0:USTF0",1625543261611,2.19552508,33857.0,33856.0,9.46873388]
["bitfinex-derivatives","BTCF0:USTF0",1625543262865,1.16649922,33857.0,33856.0,9.46873388]
["bitfinex-derivatives","BTCF0:USTF0",1625543263215,2.19557148,33857.0,33856.0,9.46873388]
["bitfinex-derivatives","BTCF0:USTF0",1625543265674,1.68109429,33857.0,33856.0,9.99263257]
["bitfinex-derivatives","BTCF0:USTF0",1625543266479,1.03101867,33858.0,33856.0,10.05163257]
["bitfinex-derivatives","BTCF0:USTF0",1625543266578,0.22846208,33858.0,33856.0,10.05163257]
["bitfinex-derivatives","BTCF0:USTF0",1625543266678,0.22846208,33858.0,33856.0,10.11063257]
["bitfinex-derivatives","BTCF0:USTF0",1625543266782,1.61149677,33861.0,33857.0,0.01133784]
["bitfinex-derivatives","BTCF0:USTF0",1625543266879,1.61149677,33861.0,33857.0,0.31091328]
["bitfinex-derivatives","BTCF0:USTF0",1625543266977,1.61149677,33861.0,33857.0,0.38216741]
["bitfinex-derivatives","BTCF0:USTF0",1625543267180,1.61149677,33861.0,33858.0,0.44366633]
["bitfinex-derivatives","BTCF0:USTF0",1625543267278,1.61149677,33861.0,33858.0,0.57391948]
["bitfinex-derivatives","BTCF0:USTF0",1625543267381,0.24057544,33861.0,33860.0,2.96816332]
["bitfinex-derivatives","BTCF0:USTF0",1625543267488,0.24057544,33861.0,33860.0,2.9794963]
["bitfinex-derivatives","BTCF0:USTF0",1625543267581,0.24057544,33861.0,33860.0,3.0974963]
["bitfinex-derivatives","BTCF0:USTF0",1625543267729,0.24057544,33861.0,33860.0,3.10974881]
["bitfinex-derivatives","BTCF0:USTF0",1625543268480,0.24057544,33861.0,33860.0,3.05074881]
["bitfinex-derivatives","BTCF0:USTF0",1625543268579,0.24057544,33861.0,33860.0,2.99174881]
["bitfinex-derivatives","BTCF0:USTF0",1625543268782,0.24057544,33861.0,33860.0,3.23232425]
["bitfinex-derivatives","BTCF0:USTF0",1625543268882,0.24057544,33861.0,33860.0,3.22357246]
["bitfinex-derivatives","BTCF0:USTF0",1625543269684,0.24057544,33861.0,33860.0,3.21223948]
["bitfinex-derivatives","BTCF0:USTF0",1625543269884,0.58393651,33861.0,33860.0,1.6408589]
["bitfinex-derivatives","BTCF0:USTF0",1625543269985,0.64293651,33861.0,33860.0,1.6408589]
["bitfinex-derivatives","BTCF0:USTF0",1625543270084,0.70193651,33861.0,33860.0,1.6408589]
["bitfinex-derivatives","BTCF0:USTF0",1625543270285,0.35857544,33861.0,33860.0,0.24407616]
["bitfinex-derivatives","BTCF0:USTF0",1625543270785,0.59915088,33861.0,33860.0,0.24407616]
["bitfinex-derivatives","BTCF0:USTF0",1625543276951,0.54015088,33861.0,33860.0,0.24407616]
["bitfinex-derivatives","BTCF0:USTF0",1625543277049,0.54015088,33861.0,33860.0,0.55893616]
["bitfinex-derivatives","BTCF0:USTF0",1625543277149,0.48115088,33861.0,33860.0,0.61793616]
["bitfinex-derivatives","BTCF0:USTF0",1625543277251,0.48115088,33861.0,33860.0,0.67693616]
["bitfinex-derivatives","BTCF0:USTF0",1625543277349,0.48115088,33861.0,33860.0,0.6882731]
["bitfinex-derivatives","BTCF0:USTF0",1625543277499,0.48115088,33861.0,33860.0,4.3866731]
["bitfinex-derivatives","BTCF0:USTF0",1625543277600,0.48115088,33861.0,33860.0,5.78370191]
["bitfinex-derivatives","BTCF0:USTF0",1625543278150,0.99686536,33861.0,33860.0,7.29683584]
["bitfinex-derivatives","BTCF0:USTF0",1625543278250,0.99686536,33861.0,33860.0,7.35583584]
["bitfinex-derivatives","BTCF0:USTF0",1625543278449,0.99686536,33861.0,33860.0,7.29683584]
["bitfinex-derivatives","BTCF0:USTF0",1625543278549,0.7391975,33861.0,33860.0,7.29683584]
["bitfinex-derivatives","BTCF0:USTF0",1625543278951,0.48115088,33861.0,33860.0,7.29683584]
["bitfinex-derivatives","BTCF0:USTF0",1625543279653,0.56722429,33861.0,33860.0,7.29683584]
["bitfinex-derivatives","BTCF0:USTF0",1625543279804,0.56722429,33861.0,33860.0,7.35583584]
["bitfinex-derivatives","BTCF0:USTF0",1625543279903,0.56722429,33861.0,33860.0,7.29683584]
["bitfinex-derivatives","BTCF0:USTF0",1625543280254,0.73918325,33861.0,33860.0,7.29683584]
["bitfinex-derivatives","BTCF0:USTF0",1625543280757,1.08292018,33861.0,33860.0,7.29683584]
["bitfinex-derivatives","BTCF0:USTF0",1625543281260,1.08292018,33861.0,33860.0,7.23783584]
["bitfinex-derivatives","BTCF0:USTF0",1625543281959,0.82488781,33861.0,33860.0,7.23783584]
["bitfinex-derivatives","BTCF0:USTF0",1625543282411,0.48115088,33861.0,33860.0,5.66570191]
["bitfinex-derivatives","BTCF0:USTF0",1625543283561,0.48115088,33861.0,33860.0,7.23777774]
["bitfinex-derivatives","BTCF0:USTF0",1625543287172,0.48115088,33861.0,33860.0,8.46088814]
["bitfinex-derivatives","BTCF0:USTF0",1625543287572,0.82492588,33861.0,33860.0,8.46088814]
["bitfinex-derivatives","BTCF0:USTF0",1625543288323,0.48115088,33861.0,33860.0,8.46088814]
["bitfinex-derivatives","BTCF0:USTF0",1625543291129,0.48115088,33861.0,33860.0,6.88881231]
["bitfinex-derivatives","BTCF0:USTF0",1625543297540,0.48115088,33861.0,33860.0,7.93697577]
["bitfinex-derivatives","BTCF0:USTF0",1625543301703,0.24057544,33861.0,33860.0,7.93697577]
["bitfinex-derivatives","BTCF0:USTF0",1625543304556,0.24057544,33861.0,33860.0,7.99597577]
["bitfinex-derivatives","BTCF0:USTF0",1625543305410,0.75686255,33861.0,33860.0,9.56798821]
["bitfinex-derivatives","BTCF0:USTF0",1625543305909,0.58470952,33861.0,33860.0,9.56798821]
["bitfinex-derivatives","BTCF0:USTF0",1625543306009,0.58470952,33861.0,33860.0,9.50898821]
["bitfinex-derivatives","BTCF0:USTF0",1625543306110,0.58470952,33861.0,33860.0,9.56798821]
["bitfinex-derivatives","BTCF0:USTF0",1625543306211,0.58470952,33861.0,33860.0,9.50898821]
["bitfinex-derivatives","BTCF0:USTF0",1625543307066,0.24057544,33861.0,33860.0,9.50898821]
["bitfinex-derivatives","BTCF0:USTF0",1625543307567,0.24057544,33861.0,33860.0,9.56798821]
["bitfinex-derivatives","BTCF0:USTF0",1625543307919,0.58467148,33861.0,33860.0,9.56798821]
["bitfinex-derivatives","BTCF0:USTF0",1625543308168,0.58467148,33861.0,33860.0,9.50898821]
["bitfinex-derivatives","BTCF0:USTF0",1625543308570,0.24057544,33861.0,33860.0,9.50898821]
["bitfinex-derivatives","BTCF0:USTF0",1625543309620,0.24057544,33861.0,33860.0,7.93697577]
["bitfinex-derivatives","BTCF0:USTF0",1625543310071,0.24057544,33861.0,33860.0,7.99597577]
["bitfinex-derivatives","BTCF0:USTF0",1625543310676,0.5846424,33861.0,33860.0,9.56802624]
["bitfinex-derivatives","BTCF0:USTF0",1625543311775,0.24057544,33861.0,33860.0,9.56802624]
["bitfinex-derivatives","BTCF0:USTF0",1625543313931,0.58465293,33861.0,33860.0,9.56802624]
["bitfinex-derivatives","BTCF0:USTF0",1625543314841,0.75677665,33861.0,33860.0,9.56802624]
["bitfinex-derivatives","BTCF0:USTF0",1625543315540,0.84292259,33861.0,33860.0,9.56802624]
["bitfinex-derivatives","BTCF0:USTF0",1625543317750,0.75677665,33861.0,33860.0,9.56802624]
["bitfinex-derivatives","BTCF0:USTF0",1625543318303,0.84293783,33861.0,33860.0,9.56802624]
["bitfinex-derivatives","BTCF0:USTF0",1625543319452,0.84293783,33861.0,33860.0,9.25316624]
["bitfinex-derivatives","BTCF0:USTF0",1625543321006,0.75677665,33861.0,33860.0,9.25316624]
["bitfinex-derivatives","BTCF0:USTF0",1625543321959,0.75677665,33861.0,33860.0,9.19416624]
["bitfinex-derivatives","BTCF0:USTF0",1625543322959,0.75677665,33861.0,33860.0,5.49576624]
["bitfinex-derivatives","BTCF0:USTF0",1625543323159,0.58465293,33861.0,33860.0,5.49576624]
["bitfinex-derivatives","BTCF0:USTF0",1625543323710,0.58465293,33861.0,33860.0,3.92371577]
["bitfinex-derivatives","BTCF0:USTF0",1625543323711,1.27200517,33861.0,33860.0,3.92371577]
["bitfinex-derivatives","BTCF0:USTF0",1625543326768,1.95974321,33861.0,33860.0,4.62283814]
["bitfinex-derivatives","BTCF0:USTF0",1625543331177,1.95974321,33861.0,33860.0,6.19617093]
["bitfinex-derivatives","BTCF0:USTF0",1625543335792,1.95974321,33861.0,33860.0,6.25517093]
["bitfinex-derivatives","BTCF0:USTF0",1625543335991,1.71916777,33861.0,33860.0,6.31417093]
["bitfinex-derivatives","BTCF0:USTF0",1625543337144,0.26079392,33862.0,33860.0,8.07204203]
["bitfinex-derivatives","BTCF0:USTF0",1625543337241,0.26079392,33862.0,33861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625543337341,0.26079392,33862.0,33861.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625543337441,0.26079392,33862.0,33861.0,0.31441773]
["bitfinex-derivatives","BTCF0:USTF0",1625543337645,0.002,33862.0,33861.0,6.25925003]
["bitfinex-derivatives","BTCF0:USTF0",1625543339647,0.002,33862.0,33861.0,6.25574947]
["bitfinex-derivatives","BTCF0:USTF0",1625543339994,0.002,33862.0,33861.0,6.26800159]
["bitfinex-derivatives","BTCF0:USTF0",1625543341999,0.002,33862.0,33861.0,6.32700159]
["bitfinex-derivatives","BTCF0:USTF0",1625543346208,0.08831746,33863.0,33861.0,6.32700159]
["bitfinex-derivatives","BTCF0:USTF0",1625543346512,0.08831746,33863.0,33862.0,0.01133625]
["bitfinex-derivatives","BTCF0:USTF0",1625543346610,0.08831746,33863.0,33862.0,0.01483686]
["bitfinex-derivatives","BTCF0:USTF0",1625543346810,0.08831746,33863.0,33862.0,5.95667]
["bitfinex-derivatives","BTCF0:USTF0",1625543347214,0.69014354,33863.0,33862.0,5.95667]
["bitfinex-derivatives","BTCF0:USTF0",1625543347514,1.72210099,33863.0,33862.0,4.38383182]
["bitfinex-derivatives","BTCF0:USTF0",1625543348663,1.72210099,33863.0,33862.0,4.37249557]
["bitfinex-derivatives","BTCF0:USTF0",1625543348916,2.92601869,33863.0,33862.0,4.37249557]
["bitfinex-derivatives","BTCF0:USTF0",1625543349316,3.16659413,33863.0,33862.0,4.37249557]
["bitfinex-derivatives","BTCF0:USTF0",1625543349614,3.16659413,33863.0,33862.0,3.32043617]
["bitfinex-derivatives","BTCF0:USTF0",1625543349715,3.22559413,33863.0,33862.0,0.93649557]
["bitfinex-derivatives","BTCF0:USTF0",1625543349817,3.28459413,33863.0,33862.0,0.93649557]
["bitfinex-derivatives","BTCF0:USTF0",1625543350167,3.28459413,33863.0,33862.0,0.69903919]
["bitfinex-derivatives","BTCF0:USTF0",1625543351220,4.83108362,33863.0,33862.0,0.69903919]
["bitfinex-derivatives","BTCF0:USTF0",1625543351319,5.07165906,33863.0,33862.0,0.69903919]
["bitfinex-derivatives","BTCF0:USTF0",1625543352621,5.07165906,33863.0,33861.0,0.6990839]
["bitfinex-derivatives","BTCF0:USTF0",1625543352721,5.07165906,33863.0,33861.0,0.1986839]
["bitfinex-derivatives","BTCF0:USTF0",1625543353071,2.14764037,33863.0,33861.0,0.1986839]
["bitfinex-derivatives","BTCF0:USTF0",1625543354775,2.14764037,33863.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625543355229,2.14564037,33863.0,33862.0,0.10397543]
["bitfinex-derivatives","BTCF0:USTF0",1625543355426,2.14564037,33863.0,33862.0,0.10747687]
["bitfinex-derivatives","BTCF0:USTF0",1625543356231,0.59915088,33863.0,33862.0,0.00350144]
["bitfinex-derivatives","BTCF0:USTF0",1625543356531,0.59915088,33863.0,33861.0,0.00350142]
["bitfinex-derivatives","BTCF0:USTF0",1625543356729,2.14408098,33863.0,33862.0,0.00350142]
["bitfinex-derivatives","BTCF0:USTF0",1625543357232,1.11419963,33863.0,33862.0,0.52754219]
["bitfinex-derivatives","BTCF0:USTF0",1625543357331,1.11419963,33863.0,33862.0,0.52404077]
["bitfinex-derivatives","BTCF0:USTF0",1625543357531,1.11419963,33863.0,33862.0,0.52754219]
["bitfinex-derivatives","BTCF0:USTF0",1625543364747,2.48726067,33863.0,33862.0,0.52754219]
["bitfinex-derivatives","BTCF0:USTF0",1625543369106,2.48726067,33863.0,33862.0,0.09080489]
["bitfinex-derivatives","BTCF0:USTF0",1625543370157,3.68704955,33863.0,33862.0,0.09080489]
["bitfinex-derivatives","BTCF0:USTF0",1625543371659,3.68704955,33863.0,33862.0,0.00350142]
["bitfinex-derivatives","BTCF0:USTF0",1625543372009,3.68704955,33863.0,33862.0,0.5271692]
["bitfinex-derivatives","BTCF0:USTF0",1625543372561,3.68704955,33863.0,33862.0,0.00350142]
["bitfinex-derivatives","BTCF0:USTF0",1625543374515,3.68704955,33863.0,33862.0,0.52712994]
["bitfinex-derivatives","BTCF0:USTF0",1625543374866,3.62804955,33863.0,33862.0,0.52712994]
["bitfinex-derivatives","BTCF0:USTF0",1625543375068,3.56904955,33863.0,33862.0,0.52712994]
["bitfinex-derivatives","BTCF0:USTF0",1625543375267,3.56904955,33863.0,33862.0,0.85114994]
["bitfinex-derivatives","BTCF0:USTF0",1625543375767,3.56904955,33863.0,33862.0,4.78414994]
["bitfinex-derivatives","BTCF0:USTF0",1625543375869,0.99619963,33863.0,33862.0,6.00586189]
["bitfinex-derivatives","BTCF0:USTF0",1625543376420,0.99619963,33863.0,33862.0,7.40197397]
["bitfinex-derivatives","BTCF0:USTF0",1625543377371,0.99619963,33863.0,33862.0,3.46897397]
["bitfinex-derivatives","BTCF0:USTF0",1625543378325,0.99619963,33863.0,33862.0,2.07286189]
["bitfinex-derivatives","BTCF0:USTF0",1625543378925,2.19784515,33863.0,33862.0,2.07286189]
["bitfinex-derivatives","BTCF0:USTF0",1625543380228,0.99619963,33863.0,33862.0,2.07286189]
["bitfinex-derivatives","BTCF0:USTF0",1625543380630,2.0264024,33863.0,33862.0,3.12005063]
["bitfinex-derivatives","BTCF0:USTF0",1625543382334,3.22810069,33863.0,33862.0,3.12005063]
["bitfinex-derivatives","BTCF0:USTF0",1625543383635,7.78810069,33863.0,33862.0,3.12005063]
["bitfinex-derivatives","BTCF0:USTF0",1625543387392,7.78810069,33863.0,33862.0,1.89833868]
["bitfinex-derivatives","BTCF0:USTF0",1625543388644,7.84710069,33863.0,33862.0,1.89833868]
["bitfinex-derivatives","BTCF0:USTF0",1625543388948,9.21962004,33863.0,33862.0,1.89833868]
["bitfinex-derivatives","BTCF0:USTF0",1625543389547,9.21962004,33863.0,33862.0,0.85114994]
["bitfinex-derivatives","BTCF0:USTF0",1625543389649,9.21962004,33863.0,33862.0,0.52712994]
["bitfinex-derivatives","BTCF0:USTF0",1625543394159,9.16062004,33863.0,33862.0,0.52712994]
["bitfinex-derivatives","BTCF0:USTF0",1625543395714,9.16062004,33863.0,33862.0,0.81549994]
["bitfinex-derivatives","BTCF0:USTF0",1625543395815,7.78810069,33863.0,33862.0,1.86275371]
["bitfinex-derivatives","BTCF0:USTF0",1625543396869,7.78810069,33863.0,33862.0,3.08449535]
["bitfinex-derivatives","BTCF0:USTF0",1625543400677,3.22810069,33863.0,33862.0,3.08449535]
["bitfinex-derivatives","BTCF0:USTF0",1625543401178,3.22810069,33863.0,33862.0,7.06269535]
["bitfinex-derivatives","BTCF0:USTF0",1625543401429,2.0264024,33863.0,33862.0,8.4595533]
["bitfinex-derivatives","BTCF0:USTF0",1625543401579,2.0264024,33863.0,33862.0,8.70012874]
["bitfinex-derivatives","BTCF0:USTF0",1625543401777,2.0264024,33863.0,33862.0,8.71145578]
["bitfinex-derivatives","BTCF0:USTF0",1625543405081,2.0264024,33863.0,33862.0,8.70012874]
["bitfinex-derivatives","BTCF0:USTF0",1625543405281,2.0264024,33863.0,33862.0,8.71145957]
["bitfinex-derivatives","BTCF0:USTF0",1625543406789,2.0264024,33863.0,33862.0,4.73325957]
["bitfinex-derivatives","BTCF0:USTF0",1625543407288,2.0264024,33863.0,33862.0,4.72192874]
["bitfinex-derivatives","BTCF0:USTF0",1625543407490,3.22845268,33863.0,33862.0,4.72192874]
["bitfinex-derivatives","BTCF0:USTF0",1625543407588,7.73315268,33863.0,33862.0,4.72192874]
["bitfinex-derivatives","BTCF0:USTF0",1625543408392,7.73315268,33863.0,33862.0,3.32507079]
["bitfinex-derivatives","BTCF0:USTF0",1625543409493,7.79215268,33863.0,33862.0,3.03670079]
["bitfinex-derivatives","BTCF0:USTF0",1625543409694,7.79215268,33863.0,33862.0,2.79612535]
["bitfinex-derivatives","BTCF0:USTF0",1625543410096,7.79215268,33863.0,33862.0,1.57438371]
["bitfinex-derivatives","BTCF0:USTF0",1625543410097,9.16435781,33863.0,33862.0,1.57438371]
["bitfinex-derivatives","BTCF0:USTF0",1625543415106,9.85026745,33863.0,33862.0,2.27333668]
["bitfinex-derivatives","BTCF0:USTF0",1625543416207,9.85026745,33863.0,33862.0,1.22608291]
["bitfinex-derivatives","BTCF0:USTF0",1625543417207,11.39301745,33863.0,33862.0,1.22608291]
["bitfinex-derivatives","BTCF0:USTF0",1625543419214,11.39301745,33863.0,33862.0,0.52712994]
["bitfinex-derivatives","BTCF0:USTF0",1625543421018,11.45201745,33863.0,33862.0,0.52712994]
["bitfinex-derivatives","BTCF0:USTF0",1625543421572,11.45201745,33863.0,33862.0,0.00350142]
["bitfinex-derivatives","BTCF0:USTF0",1625543425135,11.45201745,33863.0,33861.0,0.00350154]
["bitfinex-derivatives","BTCF0:USTF0",1625543425585,6.33414648,33862.0,33861.0,0.00350154]
["bitfinex-derivatives","BTCF0:USTF0",1625543425685,6.45214648,33862.0,33861.0,0.00350154]
["bitfinex-derivatives","BTCF0:USTF0",1625543435861,6.45214648,33862.0,33860.0,0.00350157]
["bitfinex-derivatives","BTCF0:USTF0",1625543436811,4.7926429,33861.0,33860.0,0.00350157]
["bitfinex-derivatives","BTCF0:USTF0",1625543437012,4.8516429,33861.0,33860.0,0.00350157]
["bitfinex-derivatives","BTCF0:USTF0",1625543437114,4.9106429,33861.0,33860.0,0.00350157]
["bitfinex-derivatives","BTCF0:USTF0",1625543438767,6.45098648,33861.0,33860.0,0.00350157]
["bitfinex-derivatives","BTCF0:USTF0",1625543441122,6.46726031,33861.0,33860.0,0.00350157]
["bitfinex-derivatives","BTCF0:USTF0",1625543442223,6.46726031,33861.0,33859.0,0.00350162]
["bitfinex-derivatives","BTCF0:USTF0",1625543442524,6.45098648,33861.0,33859.0,0.00350162]
["bitfinex-derivatives","BTCF0:USTF0",1625543442624,4.79075293,33860.0,33859.0,0.00350162]
["bitfinex-derivatives","BTCF0:USTF0",1625543442825,4.84975293,33860.0,33859.0,0.00350162]
["bitfinex-derivatives","BTCF0:USTF0",1625543443325,4.84975293,33860.0,33859.0,0.52738164]
["bitfinex-derivatives","BTCF0:USTF0",1625543446386,4.84975293,33860.0,33859.0,0.00350162]
["bitfinex-derivatives","BTCF0:USTF0",1625543448586,4.86602678,33860.0,33859.0,0.00350162]
["bitfinex-derivatives","BTCF0:USTF0",1625543448890,4.90875293,33860.0,33859.0,0.00350162]
["bitfinex-derivatives","BTCF0:USTF0",1625543449890,4.92502898,33860.0,33859.0,0.00350162]
["bitfinex-derivatives","BTCF0:USTF0",1625543450742,4.90875293,33860.0,33859.0,0.00350162]
["bitfinex-derivatives","BTCF0:USTF0",1625543451397,4.90875293,33860.0,33859.0,0.52732781]
["bitfinex-derivatives","BTCF0:USTF0",1625543454149,4.92502909,33860.0,33859.0,0.52732781]
["bitfinex-derivatives","BTCF0:USTF0",1625543455001,4.92502909,33860.0,33859.0,0.00350162]
["bitfinex-derivatives","BTCF0:USTF0",1625543455452,4.92502909,33860.0,33858.0,0.00350174]
["bitfinex-derivatives","BTCF0:USTF0",1625543455551,4.92502909,33860.0,33858.0,0.52730847]
["bitfinex-derivatives","BTCF0:USTF0",1625543455753,0.01627664,33859.0,33858.0,0.52380673]
["bitfinex-derivatives","BTCF0:USTF0",1625543455852,0.13427664,33859.0,33858.0,0.52380673]
["bitfinex-derivatives","BTCF0:USTF0",1625543455953,0.37485208,33859.0,33858.0,0.52380673]
["bitfinex-derivatives","BTCF0:USTF0",1625543456053,5.16257638,33859.0,33858.0,0.52730846]
["bitfinex-derivatives","BTCF0:USTF0",1625543456254,5.14629974,33859.0,33858.0,0.52730846]
["bitfinex-derivatives","BTCF0:USTF0",1625543457561,5.16257639,33859.0,33858.0,0.52730846]
["bitfinex-derivatives","BTCF0:USTF0",1625543458511,9.65007639,33859.0,33858.0,0.52730846]
["bitfinex-derivatives","BTCF0:USTF0",1625543460866,11.18835001,33859.0,33858.0,0.00350173]
["bitfinex-derivatives","BTCF0:USTF0",1625543461217,11.18835001,33859.0,33857.0,0.00350192]
["bitfinex-derivatives","BTCF0:USTF0",1625543461518,0.0162781,33858.0,33857.0,0.00350192]
["bitfinex-derivatives","BTCF0:USTF0",1625543461618,4.92157648,33858.0,33857.0,0.00350192]
["bitfinex-derivatives","BTCF0:USTF0",1625543462017,5.16215192,33858.0,33857.0,0.00350192]
["bitfinex-derivatives","BTCF0:USTF0",1625543462119,5.16215192,33858.0,33857.0,0.52749287]
["bitfinex-derivatives","BTCF0:USTF0",1625543465076,5.16215192,33858.0,33857.0,1.22629715]
["bitfinex-derivatives","BTCF0:USTF0",1625543465729,5.14587382,33858.0,33857.0,1.22629715]
["bitfinex-derivatives","BTCF0:USTF0",1625543467481,5.16215249,33858.0,33857.0,1.22629715]
["bitfinex-derivatives","BTCF0:USTF0",1625543467681,6.70233015,33858.0,33857.0,0.00350192]
["bitfinex-derivatives","BTCF0:USTF0",1625543467981,6.70233015,33858.0,33856.0,0.00350214]
["bitfinex-derivatives","BTCF0:USTF0",1625543468281,6.68605148,33858.0,33856.0,0.00350214]
["bitfinex-derivatives","BTCF0:USTF0",1625543468485,0.01627918,33857.0,33856.0,0.00350214]
["bitfinex-derivatives","BTCF0:USTF0",1625543468582,0.13427918,33857.0,33856.0,0.00350214]
["bitfinex-derivatives","BTCF0:USTF0",1625543468682,6.45559442,33857.0,33856.0,0.00350214]
["bitfinex-derivatives","BTCF0:USTF0",1625543469534,6.45559442,33857.0,33855.0,0.00350221]
["bitfinex-derivatives","BTCF0:USTF0",1625543469783,6.43931524,33857.0,33855.0,0.00350221]
["bitfinex-derivatives","BTCF0:USTF0",1625543469983,0.24057544,33856.0,33855.0,0.00350221]
["bitfinex-derivatives","BTCF0:USTF0",1625543470083,6.62149123,33856.0,33855.0,0.52799423]
["bitfinex-derivatives","BTCF0:USTF0",1625543470187,6.68049123,33856.0,33855.0,0.52799423]
["bitfinex-derivatives","BTCF0:USTF0",1625543470587,6.68049123,33856.0,33855.0,0.00350221]
["bitfinex-derivatives","BTCF0:USTF0",1625543470738,6.68049123,33856.0,33854.0,1.22353841]
["bitfinex-derivatives","BTCF0:USTF0",1625543470988,6.68049123,33856.0,33854.0,0.52438735]
["bitfinex-derivatives","BTCF0:USTF0",1625543471340,6.31880307,33855.0,33853.0,1.22559321]
["bitfinex-derivatives","BTCF0:USTF0",1625543471438,6.43680307,33855.0,33853.0,1.22559321]
["bitfinex-derivatives","BTCF0:USTF0",1625543471639,6.43680307,33855.0,33854.0,0.00350224]
["bitfinex-derivatives","BTCF0:USTF0",1625543471741,0.118,33855.0,33854.0,0.00350224]
["bitfinex-derivatives","BTCF0:USTF0",1625543472094,0.35857544,33855.0,33854.0,0.00350224]
["bitfinex-derivatives","BTCF0:USTF0",1625543472191,6.67642251,33855.0,33854.0,0.00350224]
["bitfinex-derivatives","BTCF0:USTF0",1625543473793,6.67642251,33855.0,33854.0,0.35307767]
["bitfinex-derivatives","BTCF0:USTF0",1625543474943,6.67642251,33855.0,33854.0,0.00350224]
["bitfinex-derivatives","BTCF0:USTF0",1625543475496,6.67642251,33855.0,33854.0,0.35300146]
["bitfinex-derivatives","BTCF0:USTF0",1625543479399,6.67642251,33855.0,33854.0,0.00350224]
["bitfinex-derivatives","BTCF0:USTF0",1625543480299,6.67642251,33855.0,33853.0,0.00350241]
["bitfinex-derivatives","BTCF0:USTF0",1625543480651,3.6144,33854.0,33853.0,0.00350241]
["bitfinex-derivatives","BTCF0:USTF0",1625543480750,3.83699,33854.0,33853.0,0.00350241]
["bitfinex-derivatives","BTCF0:USTF0",1625543480851,10.20716879,33854.0,33853.0,0.00350241]
["bitfinex-derivatives","BTCF0:USTF0",1625543481699,10.26616879,33854.0,33853.0,0.00350241]
["bitfinex-derivatives","BTCF0:USTF0",1625543484254,10.26616879,33854.0,33852.0,0.00350243]
["bitfinex-derivatives","BTCF0:USTF0",1625543484654,6.30735999,33853.0,33852.0,0.00350243]
["bitfinex-derivatives","BTCF0:USTF0",1625543484754,6.36635999,33853.0,33852.0,0.00350243]
["bitfinex-derivatives","BTCF0:USTF0",1625543484856,6.42535999,33853.0,33852.0,0.00350243]
["bitfinex-derivatives","BTCF0:USTF0",1625543486063,6.66593543,33853.0,33852.0,0.00350243]
["bitfinex-derivatives","BTCF0:USTF0",1625543486215,5.13179104,33853.0,33852.0,0.00350243]
["bitfinex-derivatives","BTCF0:USTF0",1625543486663,1.72227828,33853.0,33852.0,0.00350243]
["bitfinex-derivatives","BTCF0:USTF0",1625543486763,0.35857544,33853.0,33852.0,0.00350243]
["bitfinex-derivatives","BTCF0:USTF0",1625543487063,5.13227024,33853.0,33852.0,0.00350243]
["bitfinex-derivatives","BTCF0:USTF0",1625543489615,5.13227024,33853.0,33851.0,0.00350252]
["bitfinex-derivatives","BTCF0:USTF0",1625543490018,6.66585909,33853.0,33851.0,0.00350252]
["bitfinex-derivatives","BTCF0:USTF0",1625543490117,0.24057544,33852.0,33851.0,0.00350252]
["bitfinex-derivatives","BTCF0:USTF0",1625543490217,0.35857544,33852.0,33851.0,0.00350252]
["bitfinex-derivatives","BTCF0:USTF0",1625543490673,5.13141926,33852.0,33851.0,0.35270162]
["bitfinex-derivatives","BTCF0:USTF0",1625543491773,5.13141926,33852.0,33851.0,0.00350252]
["bitfinex-derivatives","BTCF0:USTF0",1625543492223,5.13141926,33852.0,33851.0,0.35270483]
["bitfinex-derivatives","BTCF0:USTF0",1625543492574,5.13141926,33852.0,33851.0,0.00350252]
["bitfinex-derivatives","BTCF0:USTF0",1625543497332,6.6643212,33852.0,33851.0,0.00350252]
["bitfinex-derivatives","BTCF0:USTF0",1625543497634,6.6643212,33852.0,33850.0,0.00350254]
["bitfinex-derivatives","BTCF0:USTF0",1625543497835,0.5,33851.0,33850.0,0.00350254]
["bitfinex-derivatives","BTCF0:USTF0",1625543497933,0.5,33851.0,33849.0,0.34916478]
["bitfinex-derivatives","BTCF0:USTF0",1625543497934,0.559,33851.0,33849.0,0.22796732]
["bitfinex-derivatives","BTCF0:USTF0",1625543498032,0.618,33851.0,33849.0,0.22796732]
["bitfinex-derivatives","BTCF0:USTF0",1625543498181,0.618,33851.0,33850.0,0.00350289]
["bitfinex-derivatives","BTCF0:USTF0",1625543498384,0.618,33851.0,33846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625543498482,0.63428993,33851.0,33844.0,0.52981871]
["bitfinex-derivatives","BTCF0:USTF0",1625543498682,0.63428993,33851.0,33844.0,0.44191871]
["bitfinex-derivatives","BTCF0:USTF0",1625543498781,0.01630348,33850.0,33844.0,0.37672222]
["bitfinex-derivatives","BTCF0:USTF0",1625543498881,0.07530348,33850.0,33844.0,0.37672222]
["bitfinex-derivatives","BTCF0:USTF0",1625543498984,0.13430348,33850.0,33844.0,0.37672222]
["bitfinex-derivatives","BTCF0:USTF0",1625543499084,0.5,33849.0,33844.0,0.37152222]
["bitfinex-derivatives","BTCF0:USTF0",1625543499182,4.8686,33845.0,33844.0,0.10562222]
["bitfinex-derivatives","BTCF0:USTF0",1625543499284,5.75889,33845.0,33844.0,0.09882222]
["bitfinex-derivatives","BTCF0:USTF0",1625543499383,5.75889,33845.0,33844.0,0.09532222]
["bitfinex-derivatives","BTCF0:USTF0",1625543499583,5.77520711,33845.0,33844.0,0.09882615]
["bitfinex-derivatives","BTCF0:USTF0",1625543499683,11.54944159,33845.0,33838.0,0.69825284]
["bitfinex-derivatives","BTCF0:USTF0",1625543499985,0.67873961,33839.0,33838.0,0.69825284]
["bitfinex-derivatives","BTCF0:USTF0",1625543500084,4.30074088,33839.0,33834.0,0.69840008]
["bitfinex-derivatives","BTCF0:USTF0",1625543500285,1.21435176,33835.0,33834.0,0.69840008]
["bitfinex-derivatives","BTCF0:USTF0",1625543500384,4.21680671,33835.0,33834.0,0.69840008]
["bitfinex-derivatives","BTCF0:USTF0",1625543500685,4.21680671,33835.0,33834.0,0.70190409]
["bitfinex-derivatives","BTCF0:USTF0",1625543500784,9.10870671,33835.0,33834.0,0.70190409]
["bitfinex-derivatives","BTCF0:USTF0",1625543500986,7.92102988,33835.0,33834.0,0.70190409]
["bitfinex-derivatives","BTCF0:USTF0",1625543502941,6.16525176,33835.0,33834.0,0.70190409]
["bitfinex-derivatives","BTCF0:USTF0",1625543503338,1.27335176,33835.0,33834.0,0.70190409]
["bitfinex-derivatives","BTCF0:USTF0",1625543503439,1.02130176,33835.0,33834.0,0.70190409]
["bitfinex-derivatives","BTCF0:USTF0",1625543503540,1.02130176,33835.0,33834.0,1.74761465]
["bitfinex-derivatives","BTCF0:USTF0",1625543503541,1.1062049,33835.0,33834.0,1.74761465]
["bitfinex-derivatives","BTCF0:USTF0",1625543503640,1.0472049,33835.0,33834.0,1.74761465]
["bitfinex-derivatives","BTCF0:USTF0",1625543503993,1.0472049,33835.0,33834.0,6.47671465]
["bitfinex-derivatives","BTCF0:USTF0",1625543504091,0.96230176,33835.0,33834.0,6.47671465]
["bitfinex-derivatives","BTCF0:USTF0",1625543504591,0.96230176,33835.0,33834.0,7.69629471]
["bitfinex-derivatives","BTCF0:USTF0",1625543504889,0.96230176,33835.0,33834.0,2.96719471]
["bitfinex-derivatives","BTCF0:USTF0",1625543508300,0.96430176,33835.0,33834.0,2.96719471]
["bitfinex-derivatives","BTCF0:USTF0",1625543512406,1.02330176,33835.0,33834.0,2.96719471]
["bitfinex-derivatives","BTCF0:USTF0",1625543512612,1.02330176,33835.0,33834.0,4.36062718]
["bitfinex-derivatives","BTCF0:USTF0",1625543514522,1.02330176,33835.0,33834.0,2.96719471]
["bitfinex-derivatives","BTCF0:USTF0",1625543515372,1.02330176,33835.0,33834.0,2.9636907]
["bitfinex-derivatives","BTCF0:USTF0",1625543515473,1.02330176,33835.0,33834.0,2.96719416]
["bitfinex-derivatives","BTCF0:USTF0",1625543519231,0.96430176,33835.0,33834.0,2.96719416]
["bitfinex-derivatives","BTCF0:USTF0",1625543520086,0.96430176,33835.0,33834.0,4.3611413]
["bitfinex-derivatives","BTCF0:USTF0",1625543520587,0.96430176,33835.0,33834.0,2.96719416]
["bitfinex-derivatives","BTCF0:USTF0",1625543521684,0.96430176,33835.0,33834.0,4.36114675]
["bitfinex-derivatives","BTCF0:USTF0",1625543523535,0.96430176,33835.0,33834.0,2.96719416]
["bitfinex-derivatives","BTCF0:USTF0",1625543524337,0.96430176,33835.0,33834.0,4.36134233]
["bitfinex-derivatives","BTCF0:USTF0",1625543525240,0.72372632,33835.0,33834.0,4.36134233]
["bitfinex-derivatives","BTCF0:USTF0",1625543525690,0.06198791,46225.0,33834.0,4.36134233]
["bitfinex-derivatives","BTCF0:USTF0",1625543525791,0.9721,33850.0,33834.0,4.42034233]
["bitfinex-derivatives","BTCF0:USTF0",1625543525891,0.059,33841.0,33834.0,4.42034233]
["bitfinex-derivatives","BTCF0:USTF0",1625543525991,0.9721,33850.0,33835.0,0.01131615]
["bitfinex-derivatives","BTCF0:USTF0",1625543526089,0.9721,33850.0,33835.0,0.07031615]
["bitfinex-derivatives","BTCF0:USTF0",1625543526189,0.9721,33850.0,33835.0,0.12931615]
["bitfinex-derivatives","BTCF0:USTF0",1625543526292,0.9721,33850.0,33842.0,5.08264]
["bitfinex-derivatives","BTCF0:USTF0",1625543526391,1.1975297,33843.0,33842.0,5.56379088]
["bitfinex-derivatives","BTCF0:USTF0",1625543526594,1.1975297,33843.0,33842.0,5.56729404]
["bitfinex-derivatives","BTCF0:USTF0",1625543526794,0.008,33843.0,33842.0,5.56729404]
["bitfinex-derivatives","BTCF0:USTF0",1625543527244,0.008,33843.0,33842.0,6.78750822]
["bitfinex-derivatives","BTCF0:USTF0",1625543527843,0.008,33843.0,33842.0,6.84650822]
["bitfinex-derivatives","BTCF0:USTF0",1625543528044,0.008,33843.0,33842.0,8.24101447]
["bitfinex-derivatives","BTCF0:USTF0",1625543528146,0.008,33843.0,33842.0,8.18201447]
["bitfinex-derivatives","BTCF0:USTF0",1625543528247,0.008,33843.0,33842.0,8.24101447]
["bitfinex-derivatives","BTCF0:USTF0",1625543529197,1.19270079,33849.0,33842.0,8.24101447]
["bitfinex-derivatives","BTCF0:USTF0",1625543529298,0.008,33843.0,33842.0,8.18201447]
["bitfinex-derivatives","BTCF0:USTF0",1625543529498,0.008,33843.0,33842.0,8.17851131]
["bitfinex-derivatives","BTCF0:USTF0",1625543529802,0.008,33843.0,33842.0,8.18201426]
["bitfinex-derivatives","BTCF0:USTF0",1625543530051,0.008,33843.0,33842.0,6.78750801]
["bitfinex-derivatives","BTCF0:USTF0",1625543532206,1.19245573,33847.0,33842.0,6.78750801]
["bitfinex-derivatives","BTCF0:USTF0",1625543532306,0.008,33843.0,33842.0,6.78750801]
["bitfinex-derivatives","BTCF0:USTF0",1625543533607,0.008,33843.0,33842.0,5.56729383]
["bitfinex-derivatives","BTCF0:USTF0",1625543534759,0.008,33843.0,33842.0,6.78816922]
["bitfinex-derivatives","BTCF0:USTF0",1625543535216,1.19285108,33847.0,33842.0,6.78816922]
["bitfinex-derivatives","BTCF0:USTF0",1625543535314,0.008,33843.0,33842.0,6.78816922]
["bitfinex-derivatives","BTCF0:USTF0",1625543538319,0.01,33845.0,33842.0,6.78816922]
["bitfinex-derivatives","BTCF0:USTF0",1625543538320,0.002,33845.0,33842.0,6.78816922]
["bitfinex-derivatives","BTCF0:USTF0",1625543538421,0.061,33845.0,33842.0,6.78816922]
["bitfinex-derivatives","BTCF0:USTF0",1625543538520,0.061,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625543538770,0.061,33845.0,33844.0,0.24407855]
["bitfinex-derivatives","BTCF0:USTF0",1625543540022,0.002,33845.0,33844.0,0.24407855]
["bitfinex-derivatives","BTCF0:USTF0",1625543540877,0.002,33845.0,33844.0,0.59128855]
["bitfinex-derivatives","BTCF0:USTF0",1625543540978,0.002,33845.0,33844.0,0.70928855]
["bitfinex-derivatives","BTCF0:USTF0",1625543541228,0.002,33845.0,33844.0,0.72061198]
["bitfinex-derivatives","BTCF0:USTF0",1625543541429,0.002,33845.0,33844.0,1.94190332]
["bitfinex-derivatives","BTCF0:USTF0",1625543541529,0.002,33845.0,33844.0,3.33766485]
["bitfinex-derivatives","BTCF0:USTF0",1625543542282,0.002,33845.0,33844.0,4.90774199]
["bitfinex-derivatives","BTCF0:USTF0",1625543542932,0.002,33845.0,33844.0,3.33766485]
["bitfinex-derivatives","BTCF0:USTF0",1625543543734,0.002,33845.0,33844.0,3.27866485]
["bitfinex-derivatives","BTCF0:USTF0",1625543543984,0.002,33845.0,33844.0,3.33766485]
["bitfinex-derivatives","BTCF0:USTF0",1625543544436,0.002,33845.0,33844.0,3.27866485]
["bitfinex-derivatives","BTCF0:USTF0",1625543544537,0.002,33845.0,33844.0,3.33416174]
["bitfinex-derivatives","BTCF0:USTF0",1625543544636,0.002,33845.0,33844.0,3.27866436]
["bitfinex-derivatives","BTCF0:USTF0",1625543544737,0.002,33845.0,33844.0,3.33766436]
["bitfinex-derivatives","BTCF0:USTF0",1625543544836,0.002,33845.0,33844.0,3.27866436]
["bitfinex-derivatives","BTCF0:USTF0",1625543544936,0.002,33845.0,33844.0,3.33766436]
["bitfinex-derivatives","BTCF0:USTF0",1625543545137,0.002,33845.0,33844.0,3.27866436]
["bitfinex-derivatives","BTCF0:USTF0",1625543545237,0.002,33845.0,33844.0,3.33766436]
["bitfinex-derivatives","BTCF0:USTF0",1625543545339,0.002,33845.0,33844.0,3.27866436]
["bitfinex-derivatives","BTCF0:USTF0",1625543545689,0.002,33845.0,33844.0,3.33766436]
["bitfinex-derivatives","BTCF0:USTF0",1625543545790,0.002,33845.0,33844.0,3.27866436]
["bitfinex-derivatives","BTCF0:USTF0",1625543546240,0.002,33845.0,33844.0,3.26734093]
["bitfinex-derivatives","BTCF0:USTF0",1625543546438,0.002,33845.0,33844.0,3.32634093]
["bitfinex-derivatives","BTCF0:USTF0",1625543546539,0.002,33845.0,33844.0,3.26734093]
["bitfinex-derivatives","BTCF0:USTF0",1625543547343,0.002,33847.0,33844.0,3.26734093]
["bitfinex-derivatives","BTCF0:USTF0",1625543547541,0.002,33847.0,33844.0,2.86113093]
["bitfinex-derivatives","BTCF0:USTF0",1625543547691,0.061,33847.0,33844.0,2.86113093]
["bitfinex-derivatives","BTCF0:USTF0",1625543547792,0.061,33847.0,33845.0,1.22457074]
["bitfinex-derivatives","BTCF0:USTF0",1625543548043,0.061,33847.0,33846.0,0.00350299]
["bitfinex-derivatives","BTCF0:USTF0",1625543548393,0.002,33847.0,33846.0,0.00350299]
["bitfinex-derivatives","BTCF0:USTF0",1625543548544,0.002,33847.0,33846.0,0.24407843]
["bitfinex-derivatives","BTCF0:USTF0",1625543548645,0.002,33847.0,33846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625543548793,1.20321971,33847.0,33846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625543548893,1.20321971,33847.0,33846.0,0.24407848]
["bitfinex-derivatives","BTCF0:USTF0",1625543552806,0.002,33847.0,33846.0,0.24407848]
["bitfinex-derivatives","BTCF0:USTF0",1625543555913,1.03192475,33847.0,33846.0,1.29091717]
["bitfinex-derivatives","BTCF0:USTF0",1625543556265,1.02992475,33847.0,33846.0,1.29091717]
["bitfinex-derivatives","BTCF0:USTF0",1625543556363,1.02992475,33847.0,33846.0,2.51222738]
["bitfinex-derivatives","BTCF0:USTF0",1625543556814,1.02992475,33847.0,33846.0,1.29091717]
["bitfinex-derivatives","BTCF0:USTF0",1625543562384,1.02992475,33847.0,33846.0,2.51289601]
["bitfinex-derivatives","BTCF0:USTF0",1625543572650,2.23178866,33847.0,33846.0,2.51289601]
["bitfinex-derivatives","BTCF0:USTF0",1625543574556,2.54318866,33847.0,33846.0,2.51289601]
["bitfinex-derivatives","BTCF0:USTF0",1625543575960,2.54318866,33847.0,33846.0,7.04249601]
["bitfinex-derivatives","BTCF0:USTF0",1625543576664,2.23178866,33847.0,33846.0,7.04249601]
["bitfinex-derivatives","BTCF0:USTF0",1625543582936,2.23178866,33847.0,33846.0,8.44117285]
["bitfinex-derivatives","BTCF0:USTF0",1625543585843,2.917315,33847.0,33846.0,9.14080382]
["bitfinex-derivatives","BTCF0:USTF0",1625543587098,4.28755521,33847.0,33846.0,9.14080382]
["bitfinex-derivatives","BTCF0:USTF0",1625543587498,2.917315,33847.0,33846.0,9.14080382]
["bitfinex-derivatives","BTCF0:USTF0",1625543588001,4.28759303,33847.0,33846.0,9.14080382]
["bitfinex-derivatives","BTCF0:USTF0",1625543588101,4.54607303,33847.0,33846.0,9.14080382]
["bitfinex-derivatives","BTCF0:USTF0",1625543588203,4.54607303,33847.0,33846.0,4.61120382]
["bitfinex-derivatives","BTCF0:USTF0",1625543588303,4.60507303,33847.0,33846.0,4.61120382]
["bitfinex-derivatives","BTCF0:USTF0",1625543588402,4.66407303,33847.0,33846.0,3.21252698]
["bitfinex-derivatives","BTCF0:USTF0",1625543588554,4.68041806,33847.0,33846.0,3.21252698]
["bitfinex-derivatives","BTCF0:USTF0",1625543588806,6.70072227,33847.0,33846.0,1.46605732]
["bitfinex-derivatives","BTCF0:USTF0",1625543588905,6.70072227,33847.0,33846.0,0.24407848]
["bitfinex-derivatives","BTCF0:USTF0",1625543589356,8.408977,33847.0,33844.0,1.04960457]
["bitfinex-derivatives","BTCF0:USTF0",1625543589456,0.5,33846.0,33842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625543589659,0.63434563,33846.0,33842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625543589906,0.01635775,33845.0,33842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625543590006,0.13435775,33845.0,33842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625543590110,6.30973918,33843.0,33842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625543590206,6.36873918,33843.0,33842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625543590307,6.42773918,33843.0,33842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625543590508,6.44409689,33843.0,33842.0,0.00550404]
["bitfinex-derivatives","BTCF0:USTF0",1625543590857,6.92524777,33843.0,33842.0,0.00550404]
["bitfinex-derivatives","BTCF0:USTF0",1625543590958,6.90889006,33843.0,33842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625543597822,5.37416698,33843.0,33842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625543598328,6.90605249,33843.0,33838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625543598830,3.4037142,33839.0,33838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625543598929,3.76228964,33839.0,33838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625543600480,3.76228964,33839.0,33838.0,0.00550375]
["bitfinex-derivatives","BTCF0:USTF0",1625543600681,3.70328964,33839.0,33838.0,0.00550375]
["bitfinex-derivatives","BTCF0:USTF0",1625543600881,3.70328964,33839.0,33838.0,0.24607919]
["bitfinex-derivatives","BTCF0:USTF0",1625543600983,2.51205773,33839.0,33838.0,0.76923334]
["bitfinex-derivatives","BTCF0:USTF0",1625543601483,2.51205773,33839.0,33838.0,1.46675168]
["bitfinex-derivatives","BTCF0:USTF0",1625543601484,2.45305773,33839.0,33838.0,1.46675168]
["bitfinex-derivatives","BTCF0:USTF0",1625543602983,2.45305773,33839.0,33838.0,2.51300485]
["bitfinex-derivatives","BTCF0:USTF0",1625543602984,1.4319775,33839.0,33838.0,2.51300485]
["bitfinex-derivatives","BTCF0:USTF0",1625543603533,0.24057544,33839.0,33838.0,3.73362241]
["bitfinex-derivatives","BTCF0:USTF0",1625543606487,0.29957544,33839.0,33838.0,3.73362241]
["bitfinex-derivatives","BTCF0:USTF0",1625543606688,0.35857544,33839.0,33838.0,3.73362241]
["bitfinex-derivatives","BTCF0:USTF0",1625543606839,2.57773782,33839.0,33838.0,1.46675168]
["bitfinex-derivatives","BTCF0:USTF0",1625543607138,2.57773782,33839.0,33838.0,0.24607919]
["bitfinex-derivatives","BTCF0:USTF0",1625543607139,3.77154768,33839.0,33838.0,0.24607919]
["bitfinex-derivatives","BTCF0:USTF0",1625543607340,3.77154768,33839.0,33838.0,0.24407919]
["bitfinex-derivatives","BTCF0:USTF0",1625543608591,5.13537729,33839.0,33838.0,0.24407919]
["bitfinex-derivatives","BTCF0:USTF0",1625543616059,4.89480185,33839.0,33838.0,0.00350375]
["bitfinex-derivatives","BTCF0:USTF0",1625543616409,4.89480185,33839.0,33835.0,0.00350382]
["bitfinex-derivatives","BTCF0:USTF0",1625543616813,2.21957058,33836.0,33835.0,0.00350382]
["bitfinex-derivatives","BTCF0:USTF0",1625543616910,2.62773058,33836.0,33835.0,0.00350382]
["bitfinex-derivatives","BTCF0:USTF0",1625543617011,7.74403058,33836.0,33835.0,0.00350382]
["bitfinex-derivatives","BTCF0:USTF0",1625543617111,7.98460602,33836.0,33835.0,0.24407926]
["bitfinex-derivatives","BTCF0:USTF0",1625543621171,7.92560602,33836.0,33835.0,0.24407926]
["bitfinex-derivatives","BTCF0:USTF0",1625543621523,7.98460602,33836.0,33835.0,0.24407926]
["bitfinex-derivatives","BTCF0:USTF0",1625543621623,7.98460602,33836.0,33835.0,0.59259555]
["bitfinex-derivatives","BTCF0:USTF0",1625543621924,7.92560602,33836.0,33835.0,0.59259555]
["bitfinex-derivatives","BTCF0:USTF0",1625543622574,7.98460602,33836.0,33835.0,0.59259555]
["bitfinex-derivatives","BTCF0:USTF0",1625543622725,7.92560602,33836.0,33835.0,0.59259555]
["bitfinex-derivatives","BTCF0:USTF0",1625543623579,7.98460602,33836.0,33835.0,0.59259555]
["bitfinex-derivatives","BTCF0:USTF0",1625543623977,6.96025448,33836.0,33835.0,0.76687085]
["bitfinex-derivatives","BTCF0:USTF0",1625543624528,6.90125448,33836.0,33835.0,1.11539874]
["bitfinex-derivatives","BTCF0:USTF0",1625543624726,6.96025448,33836.0,33835.0,1.11539874]
["bitfinex-derivatives","BTCF0:USTF0",1625543625326,6.96025448,33836.0,33835.0,0.76687085]
["bitfinex-derivatives","BTCF0:USTF0",1625543627933,6.96025448,33836.0,33835.0,1.46404843]
["bitfinex-derivatives","BTCF0:USTF0",1625543629839,6.90125448,33836.0,33835.0,1.46404843]
["bitfinex-derivatives","BTCF0:USTF0",1625543630142,6.96025448,33836.0,33835.0,1.46404843]
["bitfinex-derivatives","BTCF0:USTF0",1625543630894,6.90125448,33836.0,33835.0,1.46404843]
["bitfinex-derivatives","BTCF0:USTF0",1625543631096,6.96025448,33836.0,33835.0,1.46404843]
["bitfinex-derivatives","BTCF0:USTF0",1625543631497,7.98536397,33836.0,33835.0,1.46404843]
["bitfinex-derivatives","BTCF0:USTF0",1625543632849,2.92806397,33836.0,33835.0,1.46404843]
["bitfinex-derivatives","BTCF0:USTF0",1625543632949,2.57890397,33836.0,33835.0,1.46404843]
["bitfinex-derivatives","BTCF0:USTF0",1625543633251,2.51990397,33836.0,33835.0,1.46404843]
["bitfinex-derivatives","BTCF0:USTF0",1625543633453,1.49479448,33836.0,33835.0,1.46404843]
["bitfinex-derivatives","BTCF0:USTF0",1625543633852,0.75283656,33836.0,33835.0,2.510301]
["bitfinex-derivatives","BTCF0:USTF0",1625543634705,0.58329848,33836.0,33835.0,3.73091322]
["bitfinex-derivatives","BTCF0:USTF0",1625543635156,0.58329848,33836.0,33835.0,3.78991322]
["bitfinex-derivatives","BTCF0:USTF0",1625543635655,0.24057544,33836.0,33835.0,3.78991322]
["bitfinex-derivatives","BTCF0:USTF0",1625543637558,0.24057544,33836.0,33835.0,5.18546368]
["bitfinex-derivatives","BTCF0:USTF0",1625543638109,0.24057544,33836.0,33835.0,5.19679023]
["bitfinex-derivatives","BTCF0:USTF0",1625543640212,0.24057544,33836.0,33835.0,5.13779023]
["bitfinex-derivatives","BTCF0:USTF0",1625543641515,0.24057544,33836.0,33835.0,5.19679023]
["bitfinex-derivatives","BTCF0:USTF0",1625543646233,0.58436798,33836.0,33835.0,5.19679023]
["bitfinex-derivatives","BTCF0:USTF0",1625543647885,1.10022222,33836.0,33835.0,6.76987881]
["bitfinex-derivatives","BTCF0:USTF0",1625543651046,0.58436798,33836.0,33835.0,6.76987881]
["bitfinex-derivatives","BTCF0:USTF0",1625543651545,1.10013463,33836.0,33835.0,6.76987881]
["bitfinex-derivatives","BTCF0:USTF0",1625543651995,0.85955919,33836.0,33835.0,6.82887881]
["bitfinex-derivatives","BTCF0:USTF0",1625543652097,0.34379254,33836.0,33835.0,7.09069881]
["bitfinex-derivatives","BTCF0:USTF0",1625543652546,0.34379254,33836.0,33835.0,7.09945682]
["bitfinex-derivatives","BTCF0:USTF0",1625543652797,0.346159,33838.0,33835.0,7.09945682]
["bitfinex-derivatives","BTCF0:USTF0",1625543652997,0.346159,33838.0,33836.0,0.01134123]
["bitfinex-derivatives","BTCF0:USTF0",1625543653097,0.346159,33838.0,33836.0,0.13284443]
["bitfinex-derivatives","BTCF0:USTF0",1625543653297,0.346159,33838.0,33837.0,0.48465405]
["bitfinex-derivatives","BTCF0:USTF0",1625543653396,0.346159,33838.0,33837.0,4.70225405]
["bitfinex-derivatives","BTCF0:USTF0",1625543653497,0.346159,33838.0,33837.0,4.71359492]
["bitfinex-derivatives","BTCF0:USTF0",1625543653600,0.346159,33838.0,33837.0,11.18657172]
["bitfinex-derivatives","BTCF0:USTF0",1625543653601,0.002,33838.0,33837.0,11.18657172]
["bitfinex-derivatives","BTCF0:USTF0",1625543654351,0.002,33838.0,33837.0,11.17781411]
["bitfinex-derivatives","BTCF0:USTF0",1625543654651,0.002,33838.0,33837.0,11.18657161]
["bitfinex-derivatives","BTCF0:USTF0",1625543656259,0.002,33838.0,33837.0,11.17781411]
["bitfinex-derivatives","BTCF0:USTF0",1625543659357,0.002,33840.0,33837.0,11.17781411]
["bitfinex-derivatives","BTCF0:USTF0",1625543659510,0.002,33840.0,33838.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1625543659609,0.002,33840.0,33838.0,0.1293287]
["bitfinex-derivatives","BTCF0:USTF0",1625543659709,0.002,33840.0,33839.0,0.01132865]
["bitfinex-derivatives","BTCF0:USTF0",1625543659809,0.002,33840.0,33839.0,0.12932865]
["bitfinex-derivatives","BTCF0:USTF0",1625543659910,0.002,33840.0,33839.0,0.13283161]
["bitfinex-derivatives","BTCF0:USTF0",1625543660010,0.002,33840.0,33839.0,6.5904116]
["bitfinex-derivatives","BTCF0:USTF0",1625543661360,0.002,33840.0,33839.0,6.83098704]
["bitfinex-derivatives","BTCF0:USTF0",1625543665317,0.004,33842.0,33839.0,6.83098704]
["bitfinex-derivatives","BTCF0:USTF0",1625543665318,0.002,33842.0,33839.0,6.83098704]
["bitfinex-derivatives","BTCF0:USTF0",1625543665668,0.002,33842.0,33840.0,0.01131958]
["bitfinex-derivatives","BTCF0:USTF0",1625543665768,0.002,33842.0,33840.0,0.13282244]
["bitfinex-derivatives","BTCF0:USTF0",1625543665869,0.002,33842.0,33841.0,0.01131958]
["bitfinex-derivatives","BTCF0:USTF0",1625543666070,0.002,33842.0,33841.0,0.07382244]
["bitfinex-derivatives","BTCF0:USTF0",1625543666172,0.002,33842.0,33841.0,4.95682303]
["bitfinex-derivatives","BTCF0:USTF0",1625543667324,0.002,33842.0,33841.0,5.19739847]
["bitfinex-derivatives","BTCF0:USTF0",1625543670643,0.002,33842.0,33841.0,5.25639847]
["bitfinex-derivatives","BTCF0:USTF0",1625543670940,0.002,33842.0,33841.0,5.34419847]
["bitfinex-derivatives","BTCF0:USTF0",1625543671039,0.002,33842.0,33841.0,5.35295499]
["bitfinex-derivatives","BTCF0:USTF0",1625543671142,0.004,33844.0,33841.0,5.35295499]
["bitfinex-derivatives","BTCF0:USTF0",1625543671240,0.004,33844.0,33841.0,6.92181314]
["bitfinex-derivatives","BTCF0:USTF0",1625543671340,0.004,33844.0,33843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625543671441,0.004,33844.0,33843.0,0.55932544]
["bitfinex-derivatives","BTCF0:USTF0",1625543671541,0.004,33844.0,33843.0,0.57063712]
["bitfinex-derivatives","BTCF0:USTF0",1625543671641,0.004,33844.0,33843.0,0.57413954]
["bitfinex-derivatives","BTCF0:USTF0",1625543671742,0.004,33844.0,33843.0,7.02330884]
["bitfinex-derivatives","BTCF0:USTF0",1625543672143,0.004,33844.0,33843.0,7.03206449]
["bitfinex-derivatives","BTCF0:USTF0",1625543672444,0.004,33844.0,33843.0,7.02330884]
["bitfinex-derivatives","BTCF0:USTF0",1625543675855,0.004,33844.0,33843.0,7.08230884]
["bitfinex-derivatives","BTCF0:USTF0",1625543675956,0.86042906,33853.0,33843.0,7.08230884]
["bitfinex-derivatives","BTCF0:USTF0",1625543676056,0.86042906,33853.0,33852.0,4.9426]
["bitfinex-derivatives","BTCF0:USTF0",1625543676157,0.51670354,33854.0,33852.0,5.25471]
["bitfinex-derivatives","BTCF0:USTF0",1625543676262,0.51670354,33854.0,33852.0,5.31371]
["bitfinex-derivatives","BTCF0:USTF0",1625543676460,0.5169969,33856.0,33853.0,3.48696911]
["bitfinex-derivatives","BTCF0:USTF0",1625543676557,0.5169969,33856.0,33853.0,3.54596911]
["bitfinex-derivatives","BTCF0:USTF0",1625543676910,0.51673247,33857.0,33855.0,2.26305183]
["bitfinex-derivatives","BTCF0:USTF0",1625543677262,0.51673247,33857.0,33856.0,0.00350192]
["bitfinex-derivatives","BTCF0:USTF0",1625543677461,0.51673247,33857.0,33856.0,2.98825972]
["bitfinex-derivatives","BTCF0:USTF0",1625543677810,0.51673247,33857.0,33856.0,3.04725972]
["bitfinex-derivatives","BTCF0:USTF0",1625543678812,0.51656034,33858.0,33856.0,3.04725972]
["bitfinex-derivatives","BTCF0:USTF0",1625543678813,0.5165984,33858.0,33856.0,3.04725972]
["bitfinex-derivatives","BTCF0:USTF0",1625543679112,0.5165984,33858.0,33857.0,0.00350195]
["bitfinex-derivatives","BTCF0:USTF0",1625543679212,0.5165984,33858.0,33857.0,1.22156945]
["bitfinex-derivatives","BTCF0:USTF0",1625543679412,0.5165984,33858.0,33857.0,1.46214489]
["bitfinex-derivatives","BTCF0:USTF0",1625543681118,0.17225683,33858.0,33857.0,1.46214489]
["bitfinex-derivatives","BTCF0:USTF0",1625543681720,0.51667695,33858.0,33857.0,0.76610632]
["bitfinex-derivatives","BTCF0:USTF0",1625543683277,0.51667695,33858.0,33857.0,1.11394724]
["bitfinex-derivatives","BTCF0:USTF0",1625543684880,0.17225683,33858.0,33857.0,0.76581081]
["bitfinex-derivatives","BTCF0:USTF0",1625543685985,0.51667868,33858.0,33857.0,0.76581081]
["bitfinex-derivatives","BTCF0:USTF0",1625543686536,0.17225683,33858.0,33857.0,1.11364516]
["bitfinex-derivatives","BTCF0:USTF0",1625543687188,0.17225683,33858.0,33857.0,0.76579389]
["bitfinex-derivatives","BTCF0:USTF0",1625543688188,0.17225683,33858.0,33857.0,1.11361106]
["bitfinex-derivatives","BTCF0:USTF0",1625543688741,0.51669349,33859.0,33857.0,1.11361106]
["bitfinex-derivatives","BTCF0:USTF0",1625543689191,0.51669349,33859.0,33858.0,0.00350188]
["bitfinex-derivatives","BTCF0:USTF0",1625543689843,0.86086603,33859.0,33858.0,0.17739995]
["bitfinex-derivatives","BTCF0:USTF0",1625543690799,0.51666647,33859.0,33858.0,0.17739995]
["bitfinex-derivatives","BTCF0:USTF0",1625543690897,0.51666647,33859.0,33858.0,0.45376995]
["bitfinex-derivatives","BTCF0:USTF0",1625543691199,0.51666647,33859.0,33858.0,0.86051562]
["bitfinex-derivatives","BTCF0:USTF0",1625543691497,0.51666647,33859.0,33858.0,0.80151562]
["bitfinex-derivatives","BTCF0:USTF0",1625543691601,1.4468819,33860.0,33858.0,1.55617219]
["bitfinex-derivatives","BTCF0:USTF0",1625543691899,1.4468819,33860.0,33859.0,0.00350175]
["bitfinex-derivatives","BTCF0:USTF0",1625543692001,1.4468819,33860.0,33859.0,0.58419809]
["bitfinex-derivatives","BTCF0:USTF0",1625543693101,1.10235136,33860.0,33859.0,0.58419809]
["bitfinex-derivatives","BTCF0:USTF0",1625543693603,1.44680431,33860.0,33859.0,0.58419809]
["bitfinex-derivatives","BTCF0:USTF0",1625543699868,1.44680431,33860.0,33859.0,0.91758809]
["bitfinex-derivatives","BTCF0:USTF0",1625543700370,1.20607304,33861.0,33859.0,1.61333716]
["bitfinex-derivatives","BTCF0:USTF0",1625543700371,0.5175576,33861.0,33859.0,1.61333716]
["bitfinex-derivatives","BTCF0:USTF0",1625543700570,0.5765576,33861.0,33859.0,1.61333716]
["bitfinex-derivatives","BTCF0:USTF0",1625543700671,0.5175576,33861.0,33859.0,1.61333716]
["bitfinex-derivatives","BTCF0:USTF0",1625543700773,0.51766601,33862.0,33860.0,1.21736261]
["bitfinex-derivatives","BTCF0:USTF0",1625543700871,0.51766601,33862.0,33860.0,1.27986393]
["bitfinex-derivatives","BTCF0:USTF0",1625543701072,0.51766601,33862.0,33861.0,0.0035013]
["bitfinex-derivatives","BTCF0:USTF0",1625543701172,0.51766601,33862.0,33861.0,0.0625013]
["bitfinex-derivatives","BTCF0:USTF0",1625543701626,0.51766601,33862.0,33861.0,0.54365218]
["bitfinex-derivatives","BTCF0:USTF0",1625543701725,0.51749357,33863.0,33861.0,1.76098058]
["bitfinex-derivatives","BTCF0:USTF0",1625543701726,0.51773689,33863.0,33861.0,1.76098058]
["bitfinex-derivatives","BTCF0:USTF0",1625543701825,0.51773689,33863.0,33862.0,4.2157]
["bitfinex-derivatives","BTCF0:USTF0",1625543702125,0.51773689,33863.0,33862.0,4.21920124]
["bitfinex-derivatives","BTCF0:USTF0",1625543702327,0.51773689,33863.0,33862.0,5.08870814]
["bitfinex-derivatives","BTCF0:USTF0",1625543702879,0.86383255,33863.0,33862.0,4.74090545]
["bitfinex-derivatives","BTCF0:USTF0",1625543703329,0.51813901,33863.0,33862.0,4.74090545]
["bitfinex-derivatives","BTCF0:USTF0",1625543704381,0.51813901,33863.0,33862.0,5.08870144]
["bitfinex-derivatives","BTCF0:USTF0",1625543704784,0.51813901,33863.0,33862.0,5.14770144]
["bitfinex-derivatives","BTCF0:USTF0",1625543704883,0.51813901,33863.0,33862.0,4.79989868]
["bitfinex-derivatives","BTCF0:USTF0",1625543705084,0.51813901,33863.0,33862.0,4.85889868]
["bitfinex-derivatives","BTCF0:USTF0",1625543705487,0.17331678,33865.0,33862.0,6.59784846]
["bitfinex-derivatives","BTCF0:USTF0",1625543705586,0.17331678,33865.0,33864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625543705689,0.17331678,33865.0,33864.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625543705841,0.17331678,33865.0,33864.0,0.36207633]
["bitfinex-derivatives","BTCF0:USTF0",1625543706089,0.2601206,33865.0,33864.0,1.57933293]
["bitfinex-derivatives","BTCF0:USTF0",1625543706189,0.08680382,33865.0,33864.0,1.57933293]
["bitfinex-derivatives","BTCF0:USTF0",1625543706541,0.26019926,33866.0,33864.0,1.57933293]
["bitfinex-derivatives","BTCF0:USTF0",1625543706890,0.26019926,33866.0,33865.0,0.00350085]
["bitfinex-derivatives","BTCF0:USTF0",1625543706991,0.08676488,33866.0,33865.0,1.27970771]
["bitfinex-derivatives","BTCF0:USTF0",1625543708194,0.26016373,33867.0,33865.0,2.32299994]
["bitfinex-derivatives","BTCF0:USTF0",1625543708547,0.08676801,33867.0,33866.0,0.52498895]
["bitfinex-derivatives","BTCF0:USTF0",1625543708647,0.08676801,33867.0,33866.0,0.82207895]
["bitfinex-derivatives","BTCF0:USTF0",1625543708748,0.08676801,33867.0,33866.0,0.88107895]
["bitfinex-derivatives","BTCF0:USTF0",1625543708847,0.26012415,33867.0,33866.0,1.57659816]
["bitfinex-derivatives","BTCF0:USTF0",1625543709602,0.26012415,33867.0,33866.0,1.8171736]
["bitfinex-derivatives","BTCF0:USTF0",1625543709803,0.26223585,33868.0,33866.0,2.86040773]
["bitfinex-derivatives","BTCF0:USTF0",1625543710154,0.26223585,33868.0,33867.0,0.0035008]
["bitfinex-derivatives","BTCF0:USTF0",1625543710353,0.26223585,33868.0,33867.0,0.0625008]
["bitfinex-derivatives","BTCF0:USTF0",1625543710453,0.26223585,33868.0,33867.0,1.27960236]
["bitfinex-derivatives","BTCF0:USTF0",1625543710803,0.60882706,33868.0,33867.0,1.27960236]
["bitfinex-derivatives","BTCF0:USTF0",1625543711153,0.60882706,33868.0,33867.0,0.58411575]
["bitfinex-derivatives","BTCF0:USTF0",1625543711505,0.60882706,33868.0,33867.0,1.27964333]
["bitfinex-derivatives","BTCF0:USTF0",1625543711907,0.52202402,33868.0,33867.0,0.9318851]
["bitfinex-derivatives","BTCF0:USTF0",1625543712807,0.60878922,33868.0,33867.0,1.27964272]
["bitfinex-derivatives","BTCF0:USTF0",1625543713358,0.86815796,33868.0,33867.0,0.93188402]
["bitfinex-derivatives","BTCF0:USTF0",1625543713457,0.86815796,33868.0,33867.0,4.57988402]
["bitfinex-derivatives","BTCF0:USTF0",1625543713959,0.86815796,33868.0,33867.0,4.52088402]
["bitfinex-derivatives","BTCF0:USTF0",1625543714563,0.52183738,33868.0,33867.0,4.52088402]
["bitfinex-derivatives","BTCF0:USTF0",1625543714662,0.52183738,33868.0,33867.0,4.86540402]
["bitfinex-derivatives","BTCF0:USTF0",1625543715015,0.002,33868.0,33867.0,6.25642817]
["bitfinex-derivatives","BTCF0:USTF0",1625543716064,0.002,33868.0,33867.0,5.21315272]
["bitfinex-derivatives","BTCF0:USTF0",1625543716815,0.08874562,33868.0,33867.0,5.21315272]
["bitfinex-derivatives","BTCF0:USTF0",1625543716916,0.08874562,33868.0,33867.0,5.27215272]
["bitfinex-derivatives","BTCF0:USTF0",1625543717215,0.08674562,33868.0,33867.0,5.27215272]
["bitfinex-derivatives","BTCF0:USTF0",1625543718168,0.60659849,33869.0,33867.0,5.27215272]
["bitfinex-derivatives","BTCF0:USTF0",1625543718470,0.60659849,33869.0,33868.0,0.0035008]
["bitfinex-derivatives","BTCF0:USTF0",1625543718567,0.60659849,33869.0,33868.0,0.93171859]
["bitfinex-derivatives","BTCF0:USTF0",1625543718768,0.60659849,33869.0,33868.0,0.58403147]
["bitfinex-derivatives","BTCF0:USTF0",1625543719120,0.51984606,33869.0,33868.0,0.58403147]
["bitfinex-derivatives","BTCF0:USTF0",1625543719270,0.51984606,33869.0,33868.0,0.67133147]
["bitfinex-derivatives","BTCF0:USTF0",1625543719470,0.51984606,33869.0,33868.0,0.58403147]
["bitfinex-derivatives","BTCF0:USTF0",1625543719669,0.51984606,33869.0,33868.0,0.82460691]
["bitfinex-derivatives","BTCF0:USTF0",1625543720575,0.60659847,33869.0,33868.0,1.17231723]
["bitfinex-derivatives","BTCF0:USTF0",1625543720973,0.51984606,33869.0,33868.0,0.82460691]
["bitfinex-derivatives","BTCF0:USTF0",1625543721574,0.51984606,33869.0,33868.0,1.12039691]
["bitfinex-derivatives","BTCF0:USTF0",1625543722379,0.86666776,33869.0,33868.0,1.12039691]
["bitfinex-derivatives","BTCF0:USTF0",1625543722779,0.52018804,33869.0,33868.0,1.12039691]
["bitfinex-derivatives","BTCF0:USTF0",1625543723631,0.52018804,33869.0,33868.0,1.46824845]
["bitfinex-derivatives","BTCF0:USTF0",1625543723931,1.21404912,33869.0,33868.0,1.46824845]
["bitfinex-derivatives","BTCF0:USTF0",1625543724988,1.21404912,33869.0,33868.0,1.12039691]
["bitfinex-derivatives","BTCF0:USTF0",1625543725733,1.21404912,33869.0,33868.0,1.81627245]
["bitfinex-derivatives","BTCF0:USTF0",1625543726136,1.21404912,33869.0,33868.0,1.12039691]
["bitfinex-derivatives","BTCF0:USTF0",1625543726239,1.21404912,33869.0,33868.0,0.82460691]
["bitfinex-derivatives","BTCF0:USTF0",1625543726736,1.21404912,33869.0,33868.0,1.52040908]
["bitfinex-derivatives","BTCF0:USTF0",1625543728941,2.25886827,33869.0,33868.0,1.52040908]
["bitfinex-derivatives","BTCF0:USTF0",1625543729840,2.25886827,33869.0,33868.0,1.46140908]
["bitfinex-derivatives","BTCF0:USTF0",1625543730394,3.4777877,33869.0,33868.0,0.41819692]
["bitfinex-derivatives","BTCF0:USTF0",1625543730695,7.3911877,33869.0,33868.0,0.41819692]
["bitfinex-derivatives","BTCF0:USTF0",1625543730896,8.84340908,33869.0,33868.0,0.41819692]
["bitfinex-derivatives","BTCF0:USTF0",1625543731246,8.85982694,33869.0,33868.0,0.41819692]
["bitfinex-derivatives","BTCF0:USTF0",1625543731344,8.85982694,33869.0,33868.0,0.24407624]
["bitfinex-derivatives","BTCF0:USTF0",1625543731747,8.84340908,33869.0,33868.0,0.24407624]
["bitfinex-derivatives","BTCF0:USTF0",1625543735357,8.90240908,33869.0,33868.0,0.24407624]
["bitfinex-derivatives","BTCF0:USTF0",1625543735759,9.14298452,33869.0,33868.0,0.24407624]
["bitfinex-derivatives","BTCF0:USTF0",1625543737618,9.15940372,33869.0,33865.0,0.2110777]
["bitfinex-derivatives","BTCF0:USTF0",1625543737814,0.48115088,33866.0,33865.0,0.2110777]
["bitfinex-derivatives","BTCF0:USTF0",1625543737915,0.54015088,33866.0,33865.0,0.2110777]
["bitfinex-derivatives","BTCF0:USTF0",1625543738016,0.59915088,33866.0,33865.0,0.2110777]
["bitfinex-derivatives","BTCF0:USTF0",1625543738117,0.61558354,33866.0,33864.0,0.17437804]
["bitfinex-derivatives","BTCF0:USTF0",1625543738215,0.61558354,33866.0,33863.0,0.52913411]
["bitfinex-derivatives","BTCF0:USTF0",1625543738315,0.61558354,33866.0,33864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625543738414,0.01643354,33865.0,33864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625543738515,0.07543354,33865.0,33864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625543738614,0.13443354,33865.0,33864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625543739166,7.07269309,33865.0,33864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625543739815,7.31326853,33865.0,33864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625543741719,7.29683499,33865.0,33864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625543744278,5.56231346,33865.0,33864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625543747286,5.56231346,33865.0,33862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625543747487,5.50331346,33865.0,33862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625543747587,5.56231346,33865.0,33862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625543747789,0.24057544,33863.0,33862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625543747888,4.0019865,33863.0,33862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625543747986,3.9429865,33863.0,33862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625543748087,3.8839865,33863.0,33862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625543748288,3.9429865,33863.0,33862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625543748638,2.49604516,33863.0,33862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625543749589,3.88517359,33863.0,33862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625543752897,2.49604516,33863.0,33862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625543753297,3.88531584,33863.0,33862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625543754201,2.49604516,33863.0,33862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625543755302,2.49604516,33863.0,33862.0,0.0055016]
["bitfinex-derivatives","BTCF0:USTF0",1625543756311,2.49604516,33863.0,33862.0,0.0035016]
["bitfinex-derivatives","BTCF0:USTF0",1625543757663,1.28157481,33863.0,33862.0,0.0035016]
["bitfinex-derivatives","BTCF0:USTF0",1625543758013,1.28157481,33863.0,33862.0,0.0625016]
["bitfinex-derivatives","BTCF0:USTF0",1625543758564,0.24057544,33863.0,33862.0,1.10786751]
["bitfinex-derivatives","BTCF0:USTF0",1625543758968,0.24057544,33863.0,33862.0,1.10436591]
["bitfinex-derivatives","BTCF0:USTF0",1625543759217,0.24057544,33863.0,33862.0,1.10786732]
["bitfinex-derivatives","BTCF0:USTF0",1625543759315,0.24057544,33863.0,33862.0,6.05026732]
["bitfinex-derivatives","BTCF0:USTF0",1625543762222,0.24057544,33863.0,33862.0,7.26991584]
["bitfinex-derivatives","BTCF0:USTF0",1625543763877,0.24057544,33863.0,33862.0,7.51049128]
["bitfinex-derivatives","BTCF0:USTF0",1625543764777,0.24057544,33863.0,33862.0,7.45149128]
["bitfinex-derivatives","BTCF0:USTF0",1625543764876,0.24057544,33863.0,33862.0,7.51049128]
["bitfinex-derivatives","BTCF0:USTF0",1625543764979,0.24057544,33863.0,33862.0,7.45149128]
["bitfinex-derivatives","BTCF0:USTF0",1625543765081,0.24057544,33863.0,33862.0,7.51049128]
["bitfinex-derivatives","BTCF0:USTF0",1625543768085,0.24057544,33863.0,33862.0,6.29084276]
["bitfinex-derivatives","BTCF0:USTF0",1625543769390,1.28397682,33863.0,33862.0,6.29084276]
["bitfinex-derivatives","BTCF0:USTF0",1625543769688,0.24057544,33863.0,33862.0,6.29084276]
["bitfinex-derivatives","BTCF0:USTF0",1625543771393,0.24057544,33863.0,33862.0,6.57705276]
["bitfinex-derivatives","BTCF0:USTF0",1625543771996,1.28405869,33863.0,33862.0,6.57705276]
["bitfinex-derivatives","BTCF0:USTF0",1625543772695,0.24057544,33863.0,33862.0,5.53168685]
["bitfinex-derivatives","BTCF0:USTF0",1625543772796,0.24057544,33863.0,33862.0,5.24547685]
["bitfinex-derivatives","BTCF0:USTF0",1625543773150,1.28603007,33863.0,33862.0,6.29103374]
["bitfinex-derivatives","BTCF0:USTF0",1625543773249,1.28603007,33863.0,33862.0,6.50805374]
["bitfinex-derivatives","BTCF0:USTF0",1625543779368,1.28603007,33863.0,33862.0,7.72745571]
["bitfinex-derivatives","BTCF0:USTF0",1625543782426,0.24057544,33863.0,33862.0,9.12167346]
["bitfinex-derivatives","BTCF0:USTF0",1625543782924,1.28689698,33863.0,33862.0,7.72745571]
["bitfinex-derivatives","BTCF0:USTF0",1625543788135,1.28689698,33863.0,33862.0,7.66845571]
["bitfinex-derivatives","BTCF0:USTF0",1625543788235,1.28689698,33863.0,33862.0,7.72745571]
["bitfinex-derivatives","BTCF0:USTF0",1625543790793,1.28689698,33863.0,33862.0,2.78505571]
["bitfinex-derivatives","BTCF0:USTF0",1625543790996,1.28689698,33863.0,33862.0,2.56803571]
["bitfinex-derivatives","BTCF0:USTF0",1625543791847,1.28689698,33863.0,33862.0,2.50903571]
["bitfinex-derivatives","BTCF0:USTF0",1625543791947,1.58228698,33863.0,33862.0,2.26846027]
["bitfinex-derivatives","BTCF0:USTF0",1625543792197,1.5987277,33863.0,33862.0,2.26846027]
["bitfinex-derivatives","BTCF0:USTF0",1625543792399,1.6577277,33863.0,33862.0,2.26846027]
["bitfinex-derivatives","BTCF0:USTF0",1625543792649,4.27168623,33863.0,33862.0,0.00350141]
["bitfinex-derivatives","BTCF0:USTF0",1625543793000,4.27168623,33863.0,33861.0,0.00350199]
["bitfinex-derivatives","BTCF0:USTF0",1625543793252,0.01644183,33862.0,33861.0,0.00350199]
["bitfinex-derivatives","BTCF0:USTF0",1625543793351,0.07544183,33862.0,33861.0,0.00350199]
["bitfinex-derivatives","BTCF0:USTF0",1625543793453,0.13444183,33862.0,33861.0,0.00350199]
["bitfinex-derivatives","BTCF0:USTF0",1625543793553,0.118,33862.0,33861.0,0.00350199]
["bitfinex-derivatives","BTCF0:USTF0",1625543793803,2.73135476,33862.0,33861.0,0.00350199]
["bitfinex-derivatives","BTCF0:USTF0",1625543793904,5.34470952,33862.0,33861.0,0.00350199]
["bitfinex-derivatives","BTCF0:USTF0",1625543795255,5.28570952,33862.0,33861.0,0.00350199]
["bitfinex-derivatives","BTCF0:USTF0",1625543795705,3.7177315,33862.0,33861.0,0.00350199]
["bitfinex-derivatives","BTCF0:USTF0",1625543798160,4.41512542,33862.0,33861.0,0.00350199]
["bitfinex-derivatives","BTCF0:USTF0",1625543799010,4.41512542,33862.0,33861.0,0.31179199]
["bitfinex-derivatives","BTCF0:USTF0",1625543799214,4.41512542,33862.0,33861.0,1.06877826]
["bitfinex-derivatives","BTCF0:USTF0",1625543799513,4.41512542,33862.0,33861.0,2.11576126]
["bitfinex-derivatives","BTCF0:USTF0",1625543799964,4.41512542,33862.0,33861.0,6.68556126]
["bitfinex-derivatives","BTCF0:USTF0",1625543800215,3.02134783,33862.0,33861.0,6.68556126]
["bitfinex-derivatives","BTCF0:USTF0",1625543800720,4.41773505,33862.0,33861.0,6.68556126]
["bitfinex-derivatives","BTCF0:USTF0",1625543801221,3.02134783,33862.0,33861.0,7.90732912]
["bitfinex-derivatives","BTCF0:USTF0",1625543801674,3.02134783,33862.0,33861.0,3.33752912]
["bitfinex-derivatives","BTCF0:USTF0",1625543802076,4.41780954,33862.0,33861.0,3.33752912]
["bitfinex-derivatives","BTCF0:USTF0",1625543802675,4.41780954,33862.0,33861.0,2.11576126]
["bitfinex-derivatives","BTCF0:USTF0",1625543804381,4.41780954,33862.0,33861.0,3.33841137]
["bitfinex-derivatives","BTCF0:USTF0",1625543804579,4.41780954,33862.0,33861.0,8.14151137]
["bitfinex-derivatives","BTCF0:USTF0",1625543808690,4.41780954,33862.0,33861.0,6.91886126]
["bitfinex-derivatives","BTCF0:USTF0",1625543809996,4.41780954,33862.0,33861.0,2.11576126]
["bitfinex-derivatives","BTCF0:USTF0",1625543812602,4.41780954,33862.0,33861.0,2.05676126]
["bitfinex-derivatives","BTCF0:USTF0",1625543813003,5.98886208,33862.0,33861.0,2.05676126]
["bitfinex-derivatives","BTCF0:USTF0",1625543814959,5.98886208,33862.0,33861.0,1.00977826]
["bitfinex-derivatives","BTCF0:USTF0",1625543815112,5.98886208,33862.0,33861.0,0.70148826]
["bitfinex-derivatives","BTCF0:USTF0",1625543818521,9.73626208,33862.0,33861.0,0.70148826]
["bitfinex-derivatives","BTCF0:USTF0",1625543819572,8.16520954,33862.0,33861.0,1.74959597]
["bitfinex-derivatives","BTCF0:USTF0",1625543826889,8.16520954,33862.0,33861.0,2.06293597]
["bitfinex-derivatives","BTCF0:USTF0",1625543827994,8.16520954,33862.0,33861.0,2.58703128]
["bitfinex-derivatives","BTCF0:USTF0",1625543827995,8.6873518,33862.0,33861.0,2.58703128]
["bitfinex-derivatives","BTCF0:USTF0",1625543828346,8.6873518,33862.0,33861.0,7.29733128]
["bitfinex-derivatives","BTCF0:USTF0",1625543828649,4.8809518,33862.0,33861.0,7.29733128]
["bitfinex-derivatives","BTCF0:USTF0",1625543828748,4.8809518,33862.0,33861.0,7.41533128]
["bitfinex-derivatives","BTCF0:USTF0",1625543828948,4.8809518,33862.0,33861.0,7.42663712]
["bitfinex-derivatives","BTCF0:USTF0",1625543829300,4.8809518,33862.0,33861.0,10.04682784]
["bitfinex-derivatives","BTCF0:USTF0",1625543829301,2.26491292,33862.0,33861.0,10.04682784]
["bitfinex-derivatives","BTCF0:USTF0",1625543829953,1.21953618,33862.0,33861.0,11.61889767]
["bitfinex-derivatives","BTCF0:USTF0",1625543830153,1.21953618,33862.0,33861.0,6.90859767]
["bitfinex-derivatives","BTCF0:USTF0",1625543830252,1.21953618,33862.0,33861.0,7.14917311]
["bitfinex-derivatives","BTCF0:USTF0",1625543830353,1.21953618,33862.0,33861.0,7.09017311]
["bitfinex-derivatives","BTCF0:USTF0",1625543830354,0.52214226,33862.0,33861.0,7.09017311]
["bitfinex-derivatives","BTCF0:USTF0",1625543830451,0.52214226,33862.0,33861.0,7.14917311]
["bitfinex-derivatives","BTCF0:USTF0",1625543830753,4.92664226,33862.0,33861.0,7.14917311]
["bitfinex-derivatives","BTCF0:USTF0",1625543831003,5.62412101,33862.0,33861.0,7.09017311]
["bitfinex-derivatives","BTCF0:USTF0",1625543831906,5.62412101,33862.0,33861.0,11.77827311]
["bitfinex-derivatives","BTCF0:USTF0",1625543832005,5.62412101,33862.0,33861.0,10.20620328]
["bitfinex-derivatives","BTCF0:USTF0",1625543832205,5.62412101,33862.0,33861.0,10.26520328]
["bitfinex-derivatives","BTCF0:USTF0",1625543832404,5.62412101,33862.0,33861.0,11.83694535]
["bitfinex-derivatives","BTCF0:USTF0",1625543832857,4.92664226,33862.0,33861.0,11.83694535]
["bitfinex-derivatives","BTCF0:USTF0",1625543833157,0.52214226,33862.0,33861.0,11.83694535]
["bitfinex-derivatives","BTCF0:USTF0",1625543834613,1.46125282,33863.0,33861.0,11.83694535]
["bitfinex-derivatives","BTCF0:USTF0",1625543834760,1.46125282,33863.0,33862.0,0.01129986]
["bitfinex-derivatives","BTCF0:USTF0",1625543834859,1.46125282,33863.0,33862.0,0.07029986]
["bitfinex-derivatives","BTCF0:USTF0",1625543834961,1.46125282,33863.0,33862.0,6.53410675]
["bitfinex-derivatives","BTCF0:USTF0",1625543835561,0.76370695,33863.0,33862.0,6.53410675]
["bitfinex-derivatives","BTCF0:USTF0",1625543835964,1.46115118,33863.0,33862.0,6.53410675]
["bitfinex-derivatives","BTCF0:USTF0",1625543836361,0.76370695,33863.0,33862.0,6.53410675]
["bitfinex-derivatives","BTCF0:USTF0",1625543836715,2.506222,33863.0,33862.0,4.96268091]
["bitfinex-derivatives","BTCF0:USTF0",1625543837916,2.506222,33863.0,33862.0,4.90368091]
["bitfinex-derivatives","BTCF0:USTF0",1625543838018,2.506222,33863.0,33862.0,4.89238105]
["bitfinex-derivatives","BTCF0:USTF0",1625543838220,3.72482268,33863.0,33862.0,3.58415808]
["bitfinex-derivatives","BTCF0:USTF0",1625543838318,3.72482268,33863.0,33862.0,3.55455808]
["bitfinex-derivatives","BTCF0:USTF0",1625543838977,3.72482268,33863.0,33862.0,3.49555808]
["bitfinex-derivatives","BTCF0:USTF0",1625543839279,3.72482268,33863.0,33862.0,3.55455808]
["bitfinex-derivatives","BTCF0:USTF0",1625543841184,3.72482268,33863.0,33862.0,3.88657808]
["bitfinex-derivatives","BTCF0:USTF0",1625543841637,3.72482268,33863.0,33862.0,8.26737808]
["bitfinex-derivatives","BTCF0:USTF0",1625543841886,3.72482268,33863.0,33862.0,8.27867975]
["bitfinex-derivatives","BTCF0:USTF0",1625543842038,2.506222,33863.0,33862.0,9.67546911]
["bitfinex-derivatives","BTCF0:USTF0",1625543846100,1.46074781,33863.0,33862.0,9.67546911]
["bitfinex-derivatives","BTCF0:USTF0",1625543850503,1.46074781,33863.0,33862.0,9.73446911]
["bitfinex-derivatives","BTCF0:USTF0",1625543851353,0.24057544,33863.0,33862.0,11.30511713]
["bitfinex-derivatives","BTCF0:USTF0",1625543852357,0.08707781,33865.0,33862.0,11.30511713]
["bitfinex-derivatives","BTCF0:USTF0",1625543852456,0.08707781,33865.0,33863.0,0.01128956]
["bitfinex-derivatives","BTCF0:USTF0",1625543852556,0.08707781,33865.0,33863.0,0.12928956]
["bitfinex-derivatives","BTCF0:USTF0",1625543852655,0.08707781,33865.0,33863.0,0.13278993]
["bitfinex-derivatives","BTCF0:USTF0",1625543852857,0.08707781,33865.0,33864.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1625543852957,0.08707781,33865.0,33864.0,6.46990271]
["bitfinex-derivatives","BTCF0:USTF0",1625543853057,0.08707781,33865.0,33864.0,6.58790271]
["bitfinex-derivatives","BTCF0:USTF0",1625543854313,0.08884311,33866.0,33864.0,6.58790271]
["bitfinex-derivatives","BTCF0:USTF0",1625543854415,0.08884311,33866.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625543854514,0.08884311,33866.0,33865.0,0.36986286]
["bitfinex-derivatives","BTCF0:USTF0",1625543854614,0.08884311,33866.0,33865.0,5.25395194]
["bitfinex-derivatives","BTCF0:USTF0",1625543854766,0.08884311,33866.0,33865.0,5.25745227]
["bitfinex-derivatives","BTCF0:USTF0",1625543855469,0.08884311,33866.0,33865.0,6.82739768]
["bitfinex-derivatives","BTCF0:USTF0",1625543855971,0.002,33866.0,33865.0,5.25745227]
["bitfinex-derivatives","BTCF0:USTF0",1625543856324,0.002,33866.0,33865.0,5.19845227]
["bitfinex-derivatives","BTCF0:USTF0",1625543856423,0.5222657,33866.0,33865.0,5.19845227]
["bitfinex-derivatives","BTCF0:USTF0",1625543856625,0.5222657,33866.0,33865.0,5.25745227]
["bitfinex-derivatives","BTCF0:USTF0",1625543856725,0.5222657,33866.0,33865.0,5.19845227]
["bitfinex-derivatives","BTCF0:USTF0",1625543856825,0.5222657,33866.0,33865.0,5.25745227]
["bitfinex-derivatives","BTCF0:USTF0",1625543857030,0.5222657,33866.0,33865.0,5.19845227]
["bitfinex-derivatives","BTCF0:USTF0",1625543857128,1.21575292,33866.0,33865.0,5.19845227]
["bitfinex-derivatives","BTCF0:USTF0",1625543857578,1.21575292,33866.0,33865.0,5.25745227]
["bitfinex-derivatives","BTCF0:USTF0",1625543857679,1.21575292,33866.0,33865.0,5.19845227]
["bitfinex-derivatives","BTCF0:USTF0",1625543857779,1.21575292,33866.0,33865.0,5.25745227]
["bitfinex-derivatives","BTCF0:USTF0",1625543858180,1.21575292,33866.0,33865.0,9.77385227]
["bitfinex-derivatives","BTCF0:USTF0",1625543858582,0.43581177,33866.0,33865.0,9.77385227]
["bitfinex-derivatives","BTCF0:USTF0",1625543859482,0.34894538,33866.0,33865.0,9.77385227]
["bitfinex-derivatives","BTCF0:USTF0",1625543859934,0.43565051,33866.0,33865.0,9.77385227]
["bitfinex-derivatives","BTCF0:USTF0",1625543860335,0.08870513,33866.0,33865.0,9.77385227]
["bitfinex-derivatives","BTCF0:USTF0",1625543864446,0.002,33866.0,33865.0,9.77385227]
["bitfinex-derivatives","BTCF0:USTF0",1625543867697,0.002,33866.0,33865.0,11.3426968]
["bitfinex-derivatives","BTCF0:USTF0",1625543868251,0.24057544,33869.0,33865.0,11.3426968]
["bitfinex-derivatives","BTCF0:USTF0",1625543868452,0.24057544,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625543868552,0.24057544,33869.0,33868.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625543868653,0.002,33870.0,33868.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625543868851,0.002,33870.0,33868.0,0.30307554]
["bitfinex-derivatives","BTCF0:USTF0",1625543869051,0.002,33870.0,33869.0,0.01127352]
["bitfinex-derivatives","BTCF0:USTF0",1625543869153,0.002,33870.0,33869.0,0.41224367]
["bitfinex-derivatives","BTCF0:USTF0",1625543869252,0.002,33870.0,33869.0,2.15496754]
["bitfinex-derivatives","BTCF0:USTF0",1625543869352,0.002,33870.0,33869.0,5.2918705]
["bitfinex-derivatives","BTCF0:USTF0",1625543870356,0.002,33870.0,33869.0,5.3508705]
["bitfinex-derivatives","BTCF0:USTF0",1625543870456,0.002,33870.0,33869.0,5.59144594]
["bitfinex-derivatives","BTCF0:USTF0",1625543870660,0.002,33870.0,33869.0,7.15941402]
["bitfinex-derivatives","BTCF0:USTF0",1625543874272,0.002,33870.0,33869.0,5.59144594]
["bitfinex-derivatives","BTCF0:USTF0",1625543875276,0.002,33870.0,33869.0,5.53244594]
["bitfinex-derivatives","BTCF0:USTF0",1625543875374,0.002,33870.0,33869.0,5.59144594]
["bitfinex-derivatives","BTCF0:USTF0",1625543875474,0.002,33870.0,33869.0,5.58017242]
["bitfinex-derivatives","BTCF0:USTF0",1625543875673,0.002,33870.0,33869.0,9.74257242]
["bitfinex-derivatives","BTCF0:USTF0",1625543875774,0.002,33870.0,33869.0,9.75384066]
["bitfinex-derivatives","BTCF0:USTF0",1625543875874,0.002,33870.0,33869.0,9.69484066]
["bitfinex-derivatives","BTCF0:USTF0",1625543876125,0.002,33870.0,33869.0,9.68357242]
["bitfinex-derivatives","BTCF0:USTF0",1625543876226,0.002,33870.0,33869.0,9.74257242]
["bitfinex-derivatives","BTCF0:USTF0",1625543876328,0.0886626,33870.0,33869.0,9.74257242]
["bitfinex-derivatives","BTCF0:USTF0",1625543876426,0.0886626,33870.0,33869.0,9.68357242]
["bitfinex-derivatives","BTCF0:USTF0",1625543877278,0.0866626,33870.0,33869.0,9.68357242]
["bitfinex-derivatives","BTCF0:USTF0",1625543878782,0.43274465,33870.0,33869.0,9.68357242]
["bitfinex-derivatives","BTCF0:USTF0",1625543879083,0.43274465,33870.0,33869.0,8.28939333]
["bitfinex-derivatives","BTCF0:USTF0",1625543879381,0.24257544,33874.0,33869.0,4.80394559]
["bitfinex-derivatives","BTCF0:USTF0",1625543879733,1.21115785,33871.0,33870.0,1.21969493]
["bitfinex-derivatives","BTCF0:USTF0",1625543879834,1.21115785,33871.0,33870.0,1.3411951]
["bitfinex-derivatives","BTCF0:USTF0",1625543879937,1.21115785,33871.0,33870.0,1.2821951]
["bitfinex-derivatives","BTCF0:USTF0",1625543880135,1.21115785,33871.0,33870.0,1.3411951]
["bitfinex-derivatives","BTCF0:USTF0",1625543880240,1.21115785,33871.0,33870.0,3.6063313]
["bitfinex-derivatives","BTCF0:USTF0",1625543880587,0.34621189,33871.0,33870.0,3.6063313]
["bitfinex-derivatives","BTCF0:USTF0",1625543881591,0.43287158,33871.0,33870.0,5.00020236]
["bitfinex-derivatives","BTCF0:USTF0",1625543881990,0.08665969,33871.0,33870.0,5.00020236]
["bitfinex-derivatives","BTCF0:USTF0",1625543882292,0.08665969,33871.0,33870.0,5.01147255]
["bitfinex-derivatives","BTCF0:USTF0",1625543882695,0.43286929,33872.0,33870.0,5.01147255]
["bitfinex-derivatives","BTCF0:USTF0",1625543882798,0.43286929,33872.0,33870.0,5.24486255]
["bitfinex-derivatives","BTCF0:USTF0",1625543882893,0.43286929,33872.0,33871.0,0.01127198]
["bitfinex-derivatives","BTCF0:USTF0",1625543882994,0.43286929,33872.0,33871.0,0.07027198]
["bitfinex-derivatives","BTCF0:USTF0",1625543883093,0.43286929,33872.0,33871.0,5.00082351]
["bitfinex-derivatives","BTCF0:USTF0",1625543883343,0.43286929,33872.0,33871.0,5.01209414]
["bitfinex-derivatives","BTCF0:USTF0",1625543883697,0.43307075,33873.0,33871.0,5.01209414]
["bitfinex-derivatives","BTCF0:USTF0",1625543883794,0.43307075,33873.0,33872.0,0.01127055]
["bitfinex-derivatives","BTCF0:USTF0",1625543883893,0.43307075,33873.0,33872.0,0.07027055]
["bitfinex-derivatives","BTCF0:USTF0",1625543884095,0.43307075,33873.0,33872.0,0.07377028]
["bitfinex-derivatives","BTCF0:USTF0",1625543884195,0.086718,33873.0,33872.0,4.95259459]
["bitfinex-derivatives","BTCF0:USTF0",1625543884495,0.086718,33873.0,33872.0,5.19317003]
["bitfinex-derivatives","BTCF0:USTF0",1625543884648,0.43305664,33873.0,33872.0,5.19317003]
["bitfinex-derivatives","BTCF0:USTF0",1625543884745,0.43305664,33873.0,33872.0,5.18189948]
["bitfinex-derivatives","BTCF0:USTF0",1625543884997,0.86558719,33873.0,33872.0,5.18189948]
["bitfinex-derivatives","BTCF0:USTF0",1625543885300,0.51924855,33873.0,33872.0,3.78794968]
["bitfinex-derivatives","BTCF0:USTF0",1625543885398,0.51924855,33873.0,33872.0,3.72894968]
["bitfinex-derivatives","BTCF0:USTF0",1625543885850,0.51924855,33873.0,33872.0,3.78794968]
["bitfinex-derivatives","BTCF0:USTF0",1625543886050,0.51924855,33873.0,33872.0,3.72894968]
["bitfinex-derivatives","BTCF0:USTF0",1625543886151,0.51924855,33873.0,33872.0,3.78794968]
["bitfinex-derivatives","BTCF0:USTF0",1625543886351,0.51924855,33873.0,33872.0,5.18247836]
["bitfinex-derivatives","BTCF0:USTF0",1625543886450,1.21163148,33873.0,33872.0,5.18247836]
["bitfinex-derivatives","BTCF0:USTF0",1625543886852,1.21163148,33873.0,33872.0,3.78794968]
["bitfinex-derivatives","BTCF0:USTF0",1625543886953,1.21163148,33873.0,33872.0,3.72894968]
["bitfinex-derivatives","BTCF0:USTF0",1625543887151,0.24057544,33874.0,33872.0,0.24407517]
["bitfinex-derivatives","BTCF0:USTF0",1625543887251,0.24057544,33874.0,33872.0,0.30307517]
["bitfinex-derivatives","BTCF0:USTF0",1625543887404,0.24057544,33874.0,33872.0,0.24407517]
["bitfinex-derivatives","BTCF0:USTF0",1625543887503,1.21215246,33873.0,33872.0,0.24407517]
["bitfinex-derivatives","BTCF0:USTF0",1625543887603,1.21215246,33873.0,33872.0,5.44127517]
["bitfinex-derivatives","BTCF0:USTF0",1625543887703,1.21215246,33873.0,33872.0,5.43777544]
["bitfinex-derivatives","BTCF0:USTF0",1625543887906,1.21215246,33873.0,33872.0,8.92751304]
["bitfinex-derivatives","BTCF0:USTF0",1625543888354,1.21215246,33873.0,33872.0,10.3224438]
["bitfinex-derivatives","BTCF0:USTF0",1625543888806,1.21215246,33873.0,33872.0,5.1252438]
["bitfinex-derivatives","BTCF0:USTF0",1625543888907,1.21215246,33873.0,33872.0,3.73031304]
["bitfinex-derivatives","BTCF0:USTF0",1625543889607,2.25077528,33873.0,33872.0,3.73031304]
["bitfinex-derivatives","BTCF0:USTF0",1625543889707,6.12987528,33873.0,33872.0,3.73031304]
["bitfinex-derivatives","BTCF0:USTF0",1625543890008,2.25077528,33873.0,33872.0,3.73031304]
["bitfinex-derivatives","BTCF0:USTF0",1625543890564,2.25077528,33873.0,33872.0,3.78931304]
["bitfinex-derivatives","BTCF0:USTF0",1625543890964,2.25077528,33873.0,33872.0,8.22501304]
["bitfinex-derivatives","BTCF0:USTF0",1625543891064,2.25077528,33873.0,33872.0,8.23629079]
["bitfinex-derivatives","BTCF0:USTF0",1625543891216,0.51951864,33873.0,33872.0,9.6311099]
["bitfinex-derivatives","BTCF0:USTF0",1625543892214,0.60659572,33873.0,33872.0,9.6311099]
["bitfinex-derivatives","BTCF0:USTF0",1625543892814,0.60659572,33873.0,33872.0,9.8711599]
["bitfinex-derivatives","BTCF0:USTF0",1625543893018,0.26009328,33873.0,33872.0,9.9301599]
["bitfinex-derivatives","BTCF0:USTF0",1625543893316,0.26025922,33875.0,33872.0,11.49901929]
["bitfinex-derivatives","BTCF0:USTF0",1625543893415,0.86672212,33876.0,33872.0,11.49901929]
["bitfinex-derivatives","BTCF0:USTF0",1625543893618,0.86672212,33876.0,33873.0,0.01127306]
["bitfinex-derivatives","BTCF0:USTF0",1625543893716,0.86672212,33876.0,33873.0,0.07027306]
["bitfinex-derivatives","BTCF0:USTF0",1625543893817,0.86672212,33876.0,33873.0,0.13277241]
["bitfinex-derivatives","BTCF0:USTF0",1625543893918,0.34885532,33877.0,33875.0,4.88079066]
["bitfinex-derivatives","BTCF0:USTF0",1625543894017,0.34885532,33877.0,33876.0,0.01127306]
["bitfinex-derivatives","BTCF0:USTF0",1625543894116,0.34885532,33877.0,33876.0,0.07027306]
["bitfinex-derivatives","BTCF0:USTF0",1625543894319,0.34885532,33877.0,33876.0,0.07377236]
["bitfinex-derivatives","BTCF0:USTF0",1625543894419,0.002,33877.0,33876.0,4.9545083]
["bitfinex-derivatives","BTCF0:USTF0",1625543894519,0.002,33877.0,33876.0,5.43565918]
["bitfinex-derivatives","BTCF0:USTF0",1625543894719,0.002,33877.0,33876.0,3.16960321]
["bitfinex-derivatives","BTCF0:USTF0",1625543894919,0.002,33877.0,33876.0,5.43562276]
["bitfinex-derivatives","BTCF0:USTF0",1625543902535,0.002,33877.0,33876.0,1.94941922]
["bitfinex-derivatives","BTCF0:USTF0",1625543902636,0.002,33877.0,33876.0,5.43064686]
["bitfinex-derivatives","BTCF0:USTF0",1625543907143,0.002,33877.0,33876.0,5.4193738]
["bitfinex-derivatives","BTCF0:USTF0",1625543907243,0.86715545,33879.0,33876.0,5.4193738]
["bitfinex-derivatives","BTCF0:USTF0",1625543907444,0.86715545,33879.0,33876.0,5.4306411]
["bitfinex-derivatives","BTCF0:USTF0",1625543907544,0.86715545,33879.0,33876.0,5.5193411]
["bitfinex-derivatives","BTCF0:USTF0",1625543907644,0.34685537,33879.0,33877.0,0.01476669]
["bitfinex-derivatives","BTCF0:USTF0",1625543907743,0.34685537,33879.0,33877.0,0.06249937]
["bitfinex-derivatives","BTCF0:USTF0",1625543907844,0.34685537,33879.0,33878.0,4.77769935]
["bitfinex-derivatives","BTCF0:USTF0",1625543907944,0.34685537,33879.0,33878.0,9.71482988]
["bitfinex-derivatives","BTCF0:USTF0",1625543908144,0.34685537,33879.0,33878.0,9.72609922]
["bitfinex-derivatives","BTCF0:USTF0",1625543908243,0.86721548,33879.0,33878.0,9.72609922]
["bitfinex-derivatives","BTCF0:USTF0",1625543908344,0.86721548,33879.0,33878.0,9.71482988]
["bitfinex-derivatives","BTCF0:USTF0",1625543908697,0.86721548,33879.0,33878.0,9.95540532]
["bitfinex-derivatives","BTCF0:USTF0",1625543909344,0.52036011,33879.0,33878.0,9.95540532]
["bitfinex-derivatives","BTCF0:USTF0",1625543910998,0.52036011,33879.0,33878.0,9.96667535]
["bitfinex-derivatives","BTCF0:USTF0",1625543911149,0.52036011,33879.0,33878.0,9.95540532]
["bitfinex-derivatives","BTCF0:USTF0",1625543911301,0.86734399,33879.0,33878.0,9.95540532]
["bitfinex-derivatives","BTCF0:USTF0",1625543911800,0.52036011,33879.0,33878.0,9.95540532]
["bitfinex-derivatives","BTCF0:USTF0",1625543912700,1.21398306,33879.0,33878.0,9.95540532]
["bitfinex-derivatives","BTCF0:USTF0",1625543913002,1.21398306,33879.0,33878.0,8.56165374]
["bitfinex-derivatives","BTCF0:USTF0",1625543913652,1.21398306,33879.0,33878.0,3.78745374]
["bitfinex-derivatives","BTCF0:USTF0",1625543914855,1.21398306,33879.0,33878.0,5.18177804]
["bitfinex-derivatives","BTCF0:USTF0",1625543915607,1.21398306,33879.0,33878.0,5.48769804]
["bitfinex-derivatives","BTCF0:USTF0",1625543917010,0.52036011,33879.0,33878.0,5.48769804]
["bitfinex-derivatives","BTCF0:USTF0",1625543917411,0.86729236,33879.0,33878.0,5.48769804]
["bitfinex-derivatives","BTCF0:USTF0",1625543917661,0.86729236,33879.0,33878.0,5.49897055]
["bitfinex-derivatives","BTCF0:USTF0",1625543918060,0.34693225,33879.0,33878.0,5.49897055]
["bitfinex-derivatives","BTCF0:USTF0",1625543918461,0.34693225,33879.0,33878.0,5.55797055]
["bitfinex-derivatives","BTCF0:USTF0",1625543918762,0.8673739,33879.0,33878.0,5.55797055]
["bitfinex-derivatives","BTCF0:USTF0",1625543919112,0.34716217,33880.0,33878.0,5.55797055]
["bitfinex-derivatives","BTCF0:USTF0",1625543919211,0.34716217,33880.0,33879.0,0.01127157]
["bitfinex-derivatives","BTCF0:USTF0",1625543919413,0.34716217,33880.0,33879.0,0.13277075]
["bitfinex-derivatives","BTCF0:USTF0",1625543919512,0.34716217,33880.0,33879.0,5.01323587]
["bitfinex-derivatives","BTCF0:USTF0",1625543920365,0.34716217,33880.0,33879.0,5.10283587]
["bitfinex-derivatives","BTCF0:USTF0",1625543920564,0.34716217,33880.0,33879.0,5.01323587]
["bitfinex-derivatives","BTCF0:USTF0",1625543920864,0.86787239,33881.0,33879.0,5.01323587]
["bitfinex-derivatives","BTCF0:USTF0",1625543920966,0.86787239,33881.0,33880.0,0.01127193]
["bitfinex-derivatives","BTCF0:USTF0",1625543921063,0.86787239,33881.0,33880.0,0.07027193]
["bitfinex-derivatives","BTCF0:USTF0",1625543921164,0.86787239,33881.0,33880.0,0.12927193]
["bitfinex-derivatives","BTCF0:USTF0",1625543921266,0.86787239,33881.0,33880.0,0.13277111]
["bitfinex-derivatives","BTCF0:USTF0",1625543921364,0.52065651,33881.0,33880.0,5.01342115]
["bitfinex-derivatives","BTCF0:USTF0",1625543921665,0.8678685,33881.0,33880.0,5.01342115]
["bitfinex-derivatives","BTCF0:USTF0",1625543922065,0.8678685,33881.0,33880.0,5.02216844]
["bitfinex-derivatives","BTCF0:USTF0",1625543922066,0.34721199,33881.0,33880.0,5.02216844]
["bitfinex-derivatives","BTCF0:USTF0",1625543922368,0.34721199,33881.0,33880.0,9.05376844]
["bitfinex-derivatives","BTCF0:USTF0",1625543922667,0.002,33883.0,33880.0,10.86320274]
["bitfinex-derivatives","BTCF0:USTF0",1625543922770,0.002,33883.0,33881.0,0.01127053]
["bitfinex-derivatives","BTCF0:USTF0",1625543922866,0.002,33883.0,33881.0,0.12927053]
["bitfinex-derivatives","BTCF0:USTF0",1625543922967,0.002,33883.0,33882.0,0.01126662]
["bitfinex-derivatives","BTCF0:USTF0",1625543923067,0.002,33883.0,33882.0,0.14151193]
["bitfinex-derivatives","BTCF0:USTF0",1625543923167,0.002,33883.0,33882.0,6.58897488]
["bitfinex-derivatives","BTCF0:USTF0",1625543923868,0.002,33883.0,33882.0,6.58022823]
["bitfinex-derivatives","BTCF0:USTF0",1625543924721,0.002,33883.0,33882.0,6.82080367]
["bitfinex-derivatives","BTCF0:USTF0",1625543925322,0.34760703,33886.0,33882.0,6.82080367]
["bitfinex-derivatives","BTCF0:USTF0",1625543925421,0.34760703,33886.0,33882.0,6.90940367]
["bitfinex-derivatives","BTCF0:USTF0",1625543925520,0.34760703,33886.0,33883.0,0.01126572]
["bitfinex-derivatives","BTCF0:USTF0",1625543925620,0.34760703,33886.0,33883.0,0.07026572]
["bitfinex-derivatives","BTCF0:USTF0",1625543925722,1.21550191,33886.0,33885.0,4.87853899]
["bitfinex-derivatives","BTCF0:USTF0",1625543925973,1.21550191,33886.0,33885.0,4.882038]
["bitfinex-derivatives","BTCF0:USTF0",1625543926072,2.25665007,33886.0,33885.0,2.26853497]
["bitfinex-derivatives","BTCF0:USTF0",1625543926173,2.25665007,33886.0,33885.0,2.32753497]
["bitfinex-derivatives","BTCF0:USTF0",1625543926275,2.25665007,33886.0,33885.0,2.26853497]
["bitfinex-derivatives","BTCF0:USTF0",1625543926724,2.55622551,33886.0,33885.0,2.50911041]
["bitfinex-derivatives","BTCF0:USTF0",1625543926925,7.28012551,33886.0,33885.0,2.50911041]
["bitfinex-derivatives","BTCF0:USTF0",1625543927023,8.49443925,33886.0,33885.0,1.4637092]
["bitfinex-derivatives","BTCF0:USTF0",1625543927977,9.88197937,33886.0,33885.0,1.4637092]
["bitfinex-derivatives","BTCF0:USTF0",1625543930528,9.82297937,33886.0,33885.0,1.4637092]
["bitfinex-derivatives","BTCF0:USTF0",1625543930629,8.43543925,33886.0,33885.0,1.4637092]
["bitfinex-derivatives","BTCF0:USTF0",1625543934987,8.43543925,33886.0,33885.0,1.7611092]
["bitfinex-derivatives","BTCF0:USTF0",1625543935187,8.43543925,33886.0,33885.0,2.80697019]
["bitfinex-derivatives","BTCF0:USTF0",1625543935538,8.43543925,33886.0,33885.0,2.86597019]
["bitfinex-derivatives","BTCF0:USTF0",1625543936041,7.22112551,33886.0,33885.0,2.86597019]
["bitfinex-derivatives","BTCF0:USTF0",1625543936394,7.22112551,33886.0,33885.0,4.08602532]
["bitfinex-derivatives","BTCF0:USTF0",1625543941857,8.43532944,33886.0,33885.0,4.08602532]
["bitfinex-derivatives","BTCF0:USTF0",1625543942259,8.75811944,33886.0,33885.0,3.78862532]
["bitfinex-derivatives","BTCF0:USTF0",1625543942358,8.75811944,33886.0,33885.0,2.56857019]
["bitfinex-derivatives","BTCF0:USTF0",1625543942659,8.75811944,33886.0,33885.0,1.5227092]
["bitfinex-derivatives","BTCF0:USTF0",1625543942660,10.14498439,33886.0,33885.0,1.5227092]
["bitfinex-derivatives","BTCF0:USTF0",1625543946967,10.14498439,33886.0,33885.0,2.56962263]
["bitfinex-derivatives","BTCF0:USTF0",1625543947323,10.14498439,33886.0,33885.0,1.5227092]
["bitfinex-derivatives","BTCF0:USTF0",1625543949273,10.14498439,33886.0,33885.0,2.56997754]
["bitfinex-derivatives","BTCF0:USTF0",1625543951629,9.82219439,33886.0,33885.0,2.84194754]
["bitfinex-derivatives","BTCF0:USTF0",1625543951979,9.82219439,33886.0,33885.0,2.90094754]
["bitfinex-derivatives","BTCF0:USTF0",1625543952079,9.82219439,33886.0,33885.0,4.12316202]
["bitfinex-derivatives","BTCF0:USTF0",1625543952177,9.82219439,33886.0,33885.0,4.06416202]
["bitfinex-derivatives","BTCF0:USTF0",1625543952377,9.82219439,33886.0,33885.0,4.12316202]
["bitfinex-derivatives","BTCF0:USTF0",1625543952479,9.82219439,33886.0,33885.0,4.06416202]
["bitfinex-derivatives","BTCF0:USTF0",1625543955290,5.09829439,33886.0,33885.0,4.06416202]
["bitfinex-derivatives","BTCF0:USTF0",1625543956141,5.09829439,33886.0,33885.0,8.09146202]
["bitfinex-derivatives","BTCF0:USTF0",1625543956292,5.09829439,33886.0,33885.0,9.48856132]
["bitfinex-derivatives","BTCF0:USTF0",1625543957644,5.09829439,33886.0,33885.0,9.54756132]
["bitfinex-derivatives","BTCF0:USTF0",1625543958200,5.09829439,33886.0,33885.0,9.55885025]
["bitfinex-derivatives","BTCF0:USTF0",1625543958401,3.71142944,33886.0,33885.0,9.55885025]
["bitfinex-derivatives","BTCF0:USTF0",1625543959707,3.71142944,33886.0,33885.0,9.64735025]
["bitfinex-derivatives","BTCF0:USTF0",1625543959809,3.71142944,33886.0,33885.0,9.55885025]
["bitfinex-derivatives","BTCF0:USTF0",1625543960612,2.49722551,33886.0,33885.0,9.55885025]
["bitfinex-derivatives","BTCF0:USTF0",1625543961261,3.71812036,33886.0,33885.0,9.55885025]
["bitfinex-derivatives","BTCF0:USTF0",1625543963264,3.71812036,33886.0,33885.0,5.53155025]
["bitfinex-derivatives","BTCF0:USTF0",1625543964266,2.49722551,33886.0,33885.0,5.53155025]
["bitfinex-derivatives","BTCF0:USTF0",1625543964820,3.71767964,33886.0,33885.0,5.53155025]
["bitfinex-derivatives","BTCF0:USTF0",1625543966020,2.49722551,33886.0,33885.0,5.53155025]
["bitfinex-derivatives","BTCF0:USTF0",1625543966922,3.71778608,33886.0,33885.0,5.53155025]
["bitfinex-derivatives","BTCF0:USTF0",1625543969676,3.71778608,33886.0,33885.0,5.47255025]
["bitfinex-derivatives","BTCF0:USTF0",1625543969776,3.71778608,33886.0,33885.0,5.53155025]
["bitfinex-derivatives","BTCF0:USTF0",1625543969877,3.71778608,33886.0,33885.0,5.47255025]
["bitfinex-derivatives","BTCF0:USTF0",1625543971281,3.71778608,33886.0,33885.0,5.46126132]
["bitfinex-derivatives","BTCF0:USTF0",1625543971482,3.71778608,33886.0,33885.0,5.47254084]
["bitfinex-derivatives","BTCF0:USTF0",1625543972132,3.71778608,33886.0,33885.0,5.53154084]
["bitfinex-derivatives","BTCF0:USTF0",1625543973235,3.71778608,33886.0,33885.0,5.47254084]
["bitfinex-derivatives","BTCF0:USTF0",1625543974036,3.71778608,33886.0,33885.0,5.53154084]
["bitfinex-derivatives","BTCF0:USTF0",1625543974136,3.71778608,33886.0,33885.0,5.47254084]
["bitfinex-derivatives","BTCF0:USTF0",1625543974236,3.71778608,33886.0,33885.0,5.53154084]
["bitfinex-derivatives","BTCF0:USTF0",1625543974537,3.71778608,33886.0,33885.0,5.47254084]
["bitfinex-derivatives","BTCF0:USTF0",1625543974640,3.71778608,33886.0,33885.0,5.53154084]
["bitfinex-derivatives","BTCF0:USTF0",1625543976342,3.71778608,33886.0,33885.0,5.47254084]
["bitfinex-derivatives","BTCF0:USTF0",1625543976444,3.71778608,33886.0,33885.0,5.53154084]
["bitfinex-derivatives","BTCF0:USTF0",1625543976692,3.71778608,33886.0,33885.0,5.47254084]
["bitfinex-derivatives","BTCF0:USTF0",1625543977445,3.80698608,33886.0,33885.0,5.56134084]
["bitfinex-derivatives","BTCF0:USTF0",1625543977544,3.71778608,33886.0,33885.0,5.47254084]
["bitfinex-derivatives","BTCF0:USTF0",1625543979150,3.71778608,33886.0,33885.0,5.53154084]
["bitfinex-derivatives","BTCF0:USTF0",1625543979251,3.71778608,33886.0,33885.0,5.47254084]
["bitfinex-derivatives","BTCF0:USTF0",1625543979450,3.71778608,33886.0,33885.0,5.53154084]
["bitfinex-derivatives","BTCF0:USTF0",1625543979650,3.71778608,33886.0,33885.0,5.47254084]
["bitfinex-derivatives","BTCF0:USTF0",1625543979750,3.71778608,33886.0,33885.0,5.53154084]
["bitfinex-derivatives","BTCF0:USTF0",1625543980051,3.71778608,33886.0,33885.0,5.47254084]
["bitfinex-derivatives","BTCF0:USTF0",1625543981005,5.1117926,33886.0,33885.0,5.47254084]
["bitfinex-derivatives","BTCF0:USTF0",1625543983310,5.1117926,33886.0,33885.0,5.46126132]
["bitfinex-derivatives","BTCF0:USTF0",1625543986166,5.1117926,33886.0,33885.0,5.40226132]
["bitfinex-derivatives","BTCF0:USTF0",1625543986267,5.1117926,33886.0,33885.0,5.46126132]
["bitfinex-derivatives","BTCF0:USTF0",1625543986670,5.1117926,33886.0,33885.0,4.06416202]
["bitfinex-derivatives","BTCF0:USTF0",1625543986767,5.1117926,33886.0,33885.0,3.79219202]
["bitfinex-derivatives","BTCF0:USTF0",1625543986917,5.1117926,33886.0,33885.0,3.55161658]
["bitfinex-derivatives","BTCF0:USTF0",1625543987018,5.1117926,33886.0,33885.0,3.49261658]
["bitfinex-derivatives","BTCF0:USTF0",1625543987019,5.35236804,33886.0,33885.0,3.49261658]
["bitfinex-derivatives","BTCF0:USTF0",1625543987319,5.42783353,33886.0,33885.0,3.49261658]
["bitfinex-derivatives","BTCF0:USTF0",1625543987469,5.42783353,33886.0,33885.0,0.70273376]
["bitfinex-derivatives","BTCF0:USTF0",1625543987470,6.99602833,33886.0,33885.0,0.70273376]
["bitfinex-derivatives","BTCF0:USTF0",1625543987871,6.99602833,33886.0,33885.0,0.35289315]
["bitfinex-derivatives","BTCF0:USTF0",1625543988474,6.99602833,33886.0,33885.0,0.00349901]
["bitfinex-derivatives","BTCF0:USTF0",1625543989122,6.99602833,33886.0,33884.0,0.00349941]
["bitfinex-derivatives","BTCF0:USTF0",1625543989422,0.01646714,33885.0,33884.0,0.00349941]
["bitfinex-derivatives","BTCF0:USTF0",1625543989522,0.07546714,33885.0,33884.0,0.00349941]
["bitfinex-derivatives","BTCF0:USTF0",1625543989925,5.82364838,33885.0,33884.0,0.00349941]
["bitfinex-derivatives","BTCF0:USTF0",1625543990475,5.80718124,33885.0,33884.0,0.00349941]
["bitfinex-derivatives","BTCF0:USTF0",1625543990775,5.82365396,33885.0,33884.0,0.00349941]
["bitfinex-derivatives","BTCF0:USTF0",1625543990977,5.80718124,33885.0,33884.0,0.00349941]
["bitfinex-derivatives","BTCF0:USTF0",1625543991224,5.82365414,33885.0,33884.0,0.00349941]
["bitfinex-derivatives","BTCF0:USTF0",1625543991779,5.80718124,33885.0,33884.0,0.00349941]
["bitfinex-derivatives","BTCF0:USTF0",1625543994890,5.74818124,33885.0,33884.0,0.00349941]
["bitfinex-derivatives","BTCF0:USTF0",1625543994993,5.74818124,33885.0,33884.0,0.23342941]
["bitfinex-derivatives","BTCF0:USTF0",1625543995290,4.18055878,33885.0,33884.0,1.80373483]
["bitfinex-derivatives","BTCF0:USTF0",1625543996138,4.18055878,33885.0,33884.0,3.02501152]
["bitfinex-derivatives","BTCF0:USTF0",1625543997043,4.18055878,33885.0,33884.0,3.08401152]
["bitfinex-derivatives","BTCF0:USTF0",1625543997141,4.18055878,33885.0,33884.0,3.02501152]
["bitfinex-derivatives","BTCF0:USTF0",1625543997241,4.18055878,33885.0,33884.0,3.08401152]
["bitfinex-derivatives","BTCF0:USTF0",1625543997495,4.18055878,33885.0,33884.0,3.02501152]
["bitfinex-derivatives","BTCF0:USTF0",1625543997594,2.78709724,33885.0,33884.0,3.08401152]
["bitfinex-derivatives","BTCF0:USTF0",1625543997692,2.78709724,33885.0,33884.0,3.02501152]
["bitfinex-derivatives","BTCF0:USTF0",1625543997893,2.78709724,33885.0,33884.0,4.42069529]
["bitfinex-derivatives","BTCF0:USTF0",1625543998343,2.78709724,33885.0,33884.0,4.47969529]
["bitfinex-derivatives","BTCF0:USTF0",1625543998443,2.78709724,33885.0,33884.0,3.08401152]
["bitfinex-derivatives","BTCF0:USTF0",1625544000249,2.78709724,33885.0,33884.0,3.02501152]
["bitfinex-derivatives","BTCF0:USTF0",1625544000349,2.78709724,33885.0,33884.0,3.08401152]
["bitfinex-derivatives","BTCF0:USTF0",1625544000450,2.78709724,33885.0,33884.0,3.02501152]
["bitfinex-derivatives","BTCF0:USTF0",1625544000549,2.78709724,33885.0,33884.0,4.41833537]
["bitfinex-derivatives","BTCF0:USTF0",1625544001050,2.78709724,33885.0,33884.0,3.02501152]
["bitfinex-derivatives","BTCF0:USTF0",1625544002357,4.18309173,33885.0,33884.0,3.02501152]
["bitfinex-derivatives","BTCF0:USTF0",1625544003008,4.18309173,33885.0,33884.0,1.80373483]
["bitfinex-derivatives","BTCF0:USTF0",1625544010144,4.18309578,33885.0,33884.0,1.86273483]
["bitfinex-derivatives","BTCF0:USTF0",1625544010643,4.18309578,33885.0,33884.0,3.07724204]
["bitfinex-derivatives","BTCF0:USTF0",1625544012899,4.18309578,33885.0,33884.0,3.01824204]
["bitfinex-derivatives","BTCF0:USTF0",1625544012999,4.18309578,33885.0,33884.0,1.80373483]
["bitfinex-derivatives","BTCF0:USTF0",1625544013103,4.18309578,33885.0,33884.0,1.57380483]
["bitfinex-derivatives","BTCF0:USTF0",1625544015006,4.18309578,33885.0,33884.0,1.63280483]
["bitfinex-derivatives","BTCF0:USTF0",1625544015706,4.18309578,33885.0,33884.0,1.86591483]
["bitfinex-derivatives","BTCF0:USTF0",1625544016107,4.18309578,33885.0,33884.0,3.08034303]
["bitfinex-derivatives","BTCF0:USTF0",1625544016559,2.78709724,33885.0,33884.0,3.08034303]
["bitfinex-derivatives","BTCF0:USTF0",1625544016809,2.78709724,33885.0,33884.0,3.13934303]
["bitfinex-derivatives","BTCF0:USTF0",1625544017210,2.78709724,33885.0,33884.0,3.37991847]
["bitfinex-derivatives","BTCF0:USTF0",1625544017310,2.78709724,33885.0,33884.0,3.39111783]
["bitfinex-derivatives","BTCF0:USTF0",1625544017510,2.78709724,33885.0,33884.0,4.77774243]
["bitfinex-derivatives","BTCF0:USTF0",1625544017511,1.56779662,33885.0,33884.0,4.77774243]
["bitfinex-derivatives","BTCF0:USTF0",1625544018062,0.34907908,33886.0,33884.0,6.33591314]
["bitfinex-derivatives","BTCF0:USTF0",1625544018363,0.34907908,33886.0,33885.0,0.01467406]
["bitfinex-derivatives","BTCF0:USTF0",1625544018462,7.908e-05,33886.0,33885.0,0.13267406]
["bitfinex-derivatives","BTCF0:USTF0",1625544018663,0.002,33889.0,33885.0,0.13267406]
["bitfinex-derivatives","BTCF0:USTF0",1625544018762,0.002,33889.0,33886.0,0.01116344]
["bitfinex-derivatives","BTCF0:USTF0",1625544018963,4.067e-05,33891.0,33886.0,0.13266117]
["bitfinex-derivatives","BTCF0:USTF0",1625544019063,1.74469762,33900.0,33887.0,0.433716]
["bitfinex-derivatives","BTCF0:USTF0",1625544019165,0.40049096,33888.0,33887.0,0.93721356]
["bitfinex-derivatives","BTCF0:USTF0",1625544019262,0.27249096,33888.0,33887.0,1.18893414]
["bitfinex-derivatives","BTCF0:USTF0",1625544019363,0.93644478,33892.0,33888.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544019564,0.87744478,33892.0,33888.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544019713,0.87744478,33892.0,33889.0,0.46853741]
["bitfinex-derivatives","BTCF0:USTF0",1625544019814,1.39498065,33905.0,33891.0,4.66052953]
["bitfinex-derivatives","BTCF0:USTF0",1625544019914,1.39498065,33905.0,33891.0,4.99590953]
["bitfinex-derivatives","BTCF0:USTF0",1625544020013,1.39498065,33905.0,33891.0,5.11390953]
["bitfinex-derivatives","BTCF0:USTF0",1625544020114,1.39498065,33905.0,33892.0,0.439422]
["bitfinex-derivatives","BTCF0:USTF0",1625544020213,1.39498065,33905.0,33892.0,0.51305737]
["bitfinex-derivatives","BTCF0:USTF0",1625544020313,1.39491297,33907.0,33903.0,1.37992121]
["bitfinex-derivatives","BTCF0:USTF0",1625544020430,1.39491297,33907.0,33903.0,1.67873121]
["bitfinex-derivatives","BTCF0:USTF0",1625544020516,1.39491297,33907.0,33903.0,1.79673121]
["bitfinex-derivatives","BTCF0:USTF0",1625544020818,1.39491297,33907.0,33904.0,0.00349684]
["bitfinex-derivatives","BTCF0:USTF0",1625544020921,1.39321167,33909.0,33904.0,0.06249684]
["bitfinex-derivatives","BTCF0:USTF0",1625544021122,1.39321167,33909.0,33904.0,0.00349684]
["bitfinex-derivatives","BTCF0:USTF0",1625544021221,1.39321167,33909.0,33908.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544021520,1.63378273,33910.0,33908.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544021620,0.1,33909.0,33908.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544021920,1.49325445,33909.0,33908.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544022474,1.49325445,33909.0,33908.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544022774,0.1,33909.0,33908.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544023523,0.1,33909.0,33908.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544025275,0.34057544,33909.0,33908.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544026077,0.24057544,33909.0,33908.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544027281,0.24057544,33909.0,33908.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625544028685,0.24057544,33909.0,33908.0,0.75224088]
["bitfinex-derivatives","BTCF0:USTF0",1625544030891,0.24057544,33909.0,33908.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625544031092,0.29957544,33909.0,33908.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625544031441,0.29957544,33909.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544031543,0.29957544,33909.0,33902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625544031544,0.35857544,33909.0,33902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625544032141,0.29957544,33909.0,33902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625544033343,0.29957544,33909.0,33906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544033444,0.48115088,33907.0,33906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544033545,0.54015088,33907.0,33906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544034393,0.59915088,33907.0,33906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544034593,0.54015088,33907.0,33906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544036100,0.48115088,33907.0,33906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544036399,0.48115088,33907.0,33900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544036498,0.48115088,33907.0,33900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625544037499,0.48115088,33907.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544037601,0.48115088,33907.0,33903.0,0.67770544]
["bitfinex-derivatives","BTCF0:USTF0",1625544038901,0.47285088,33907.0,33903.0,0.67770544]
["bitfinex-derivatives","BTCF0:USTF0",1625544039402,0.47285088,33907.0,33903.0,0.61870544]
["bitfinex-derivatives","BTCF0:USTF0",1625544039501,0.47285088,33907.0,33903.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544040453,0.53185088,33907.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544042105,0.47285088,33907.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544043908,0.47285088,33907.0,33903.0,0.41199431]
["bitfinex-derivatives","BTCF0:USTF0",1625544044058,0.47285088,33907.0,33904.0,0.00349672]
["bitfinex-derivatives","BTCF0:USTF0",1625544044359,0.47285088,33907.0,33905.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1625544044760,0.47285088,33907.0,33904.0,0.00349672]
["bitfinex-derivatives","BTCF0:USTF0",1625544044862,0.47285088,33907.0,33902.0,0.17141596]
["bitfinex-derivatives","BTCF0:USTF0",1625544045010,0.47285088,33907.0,33902.0,0.23041596]
["bitfinex-derivatives","BTCF0:USTF0",1625544045111,0.47285088,33907.0,33905.0,0.00349677]
["bitfinex-derivatives","BTCF0:USTF0",1625544045410,0.47285088,33907.0,33904.0,0.00349681]
["bitfinex-derivatives","BTCF0:USTF0",1625544045710,0.47285088,33907.0,33904.0,0.06249681]
["bitfinex-derivatives","BTCF0:USTF0",1625544045810,0.47285088,33907.0,33904.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544045913,0.47285088,33907.0,33905.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1625544046011,0.47285088,33907.0,33905.0,0.3258367]
["bitfinex-derivatives","BTCF0:USTF0",1625544046114,0.47285088,33907.0,33905.0,0.3848367]
["bitfinex-derivatives","BTCF0:USTF0",1625544046314,0.47285088,33907.0,33906.0,0.00349663]
["bitfinex-derivatives","BTCF0:USTF0",1625544046514,0.47285088,33907.0,33906.0,0.06249663]
["bitfinex-derivatives","BTCF0:USTF0",1625544047564,0.24057544,33911.0,33906.0,0.30307207]
["bitfinex-derivatives","BTCF0:USTF0",1625544047766,0.24057544,33911.0,33906.0,0.36207207]
["bitfinex-derivatives","BTCF0:USTF0",1625544047866,0.24057544,33911.0,33908.0,0.17100453]
["bitfinex-derivatives","BTCF0:USTF0",1625544047967,0.24057544,33911.0,33908.0,0.28900453]
["bitfinex-derivatives","BTCF0:USTF0",1625544048170,0.24057544,33911.0,33909.0,0.00349598]
["bitfinex-derivatives","BTCF0:USTF0",1625544048270,0.24257544,33911.0,33909.0,0.12149598]
["bitfinex-derivatives","BTCF0:USTF0",1625544048471,0.24257544,33911.0,33909.0,0.80484149]
["bitfinex-derivatives","BTCF0:USTF0",1625544048773,0.24257544,33911.0,33910.0,0.0034959]
["bitfinex-derivatives","BTCF0:USTF0",1625544048871,0.24257544,33911.0,33910.0,0.1214959]
["bitfinex-derivatives","BTCF0:USTF0",1625544048972,0.24257544,33911.0,33910.0,0.80441959]
["bitfinex-derivatives","BTCF0:USTF0",1625544049573,0.002,33911.0,33910.0,1.28557047]
["bitfinex-derivatives","BTCF0:USTF0",1625544049823,0.002,33911.0,33910.0,2.30921712]
["bitfinex-derivatives","BTCF0:USTF0",1625544050175,0.002,33911.0,33910.0,3.50336773]
["bitfinex-derivatives","BTCF0:USTF0",1625544050476,0.002,33911.0,33910.0,2.30921712]
["bitfinex-derivatives","BTCF0:USTF0",1625544050575,0.002,33911.0,33910.0,2.75427312]
["bitfinex-derivatives","BTCF0:USTF0",1625544051425,0.002,33911.0,33910.0,2.30921712]
["bitfinex-derivatives","BTCF0:USTF0",1625544051528,0.002,33911.0,33910.0,2.54979256]
["bitfinex-derivatives","BTCF0:USTF0",1625544051777,0.002,33911.0,33910.0,1.52614591]
["bitfinex-derivatives","BTCF0:USTF0",1625544052378,0.002,33911.0,33910.0,2.55032228]
["bitfinex-derivatives","BTCF0:USTF0",1625544052478,0.002,33911.0,33910.0,2.84153228]
["bitfinex-derivatives","BTCF0:USTF0",1625544053029,0.002,33911.0,33910.0,4.03512942]
["bitfinex-derivatives","BTCF0:USTF0",1625544055288,0.002,33911.0,33910.0,2.84153228]
["bitfinex-derivatives","BTCF0:USTF0",1625544055690,0.002,33911.0,33910.0,4.03444145]
["bitfinex-derivatives","BTCF0:USTF0",1625544056038,0.002,33911.0,33910.0,2.84153228]
["bitfinex-derivatives","BTCF0:USTF0",1625544056490,0.002,33911.0,33910.0,4.03461374]
["bitfinex-derivatives","BTCF0:USTF0",1625544056789,0.002,33911.0,33910.0,2.84153228]
["bitfinex-derivatives","BTCF0:USTF0",1625544057039,0.002,33911.0,33910.0,2.55032228]
["bitfinex-derivatives","BTCF0:USTF0",1625544057340,0.002,33915.0,33910.0,2.55032228]
["bitfinex-derivatives","BTCF0:USTF0",1625544057642,0.002,33915.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544057740,0.002,33915.0,33914.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625544058042,0.002,33915.0,33914.0,0.52896284]
["bitfinex-derivatives","BTCF0:USTF0",1625544058141,0.002,33915.0,33914.0,0.53245869]
["bitfinex-derivatives","BTCF0:USTF0",1625544058343,0.002,33915.0,33914.0,0.36207129]
["bitfinex-derivatives","BTCF0:USTF0",1625544059795,0.002,33915.0,33914.0,0.53253964]
["bitfinex-derivatives","BTCF0:USTF0",1625544061603,0.002,33915.0,33914.0,0.36207129]
["bitfinex-derivatives","BTCF0:USTF0",1625544062401,0.002,33915.0,33914.0,0.53257784]
["bitfinex-derivatives","BTCF0:USTF0",1625544062754,0.002,33915.0,33914.0,0.36207129]
["bitfinex-derivatives","BTCF0:USTF0",1625544063506,0.002,33915.0,33914.0,1.04380675]
["bitfinex-derivatives","BTCF0:USTF0",1625544063857,0.002,33915.0,33914.0,1.21414548]
["bitfinex-derivatives","BTCF0:USTF0",1625544063956,0.002,33915.0,33914.0,0.53241002]
["bitfinex-derivatives","BTCF0:USTF0",1625544065007,0.002,33915.0,33914.0,0.52891417]
["bitfinex-derivatives","BTCF0:USTF0",1625544065210,0.002,33915.0,33914.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625544065309,0.002,33915.0,33914.0,0.36207116]
["bitfinex-derivatives","BTCF0:USTF0",1625544065813,0.002,33915.0,33914.0,0.53245676]
["bitfinex-derivatives","BTCF0:USTF0",1625544066311,0.002,33919.0,33914.0,0.53245676]
["bitfinex-derivatives","BTCF0:USTF0",1625544066462,0.002,33919.0,33915.0,0.17040889]
["bitfinex-derivatives","BTCF0:USTF0",1625544066563,0.002,33919.0,33915.0,0.22940889]
["bitfinex-derivatives","BTCF0:USTF0",1625544066667,0.002,33919.0,33916.0,0.00349576]
["bitfinex-derivatives","BTCF0:USTF0",1625544066765,0.002,33919.0,33916.0,0.06249576]
["bitfinex-derivatives","BTCF0:USTF0",1625544066865,0.002,33919.0,33916.0,0.12149576]
["bitfinex-derivatives","BTCF0:USTF0",1625544066966,0.002,33919.0,33916.0,0.06249576]
["bitfinex-derivatives","BTCF0:USTF0",1625544067167,0.002,33919.0,33917.0,0.00349581]
["bitfinex-derivatives","BTCF0:USTF0",1625544067267,0.002,33919.0,33917.0,0.06249581]
["bitfinex-derivatives","BTCF0:USTF0",1625544067368,0.002,33919.0,33917.0,0.00349581]
["bitfinex-derivatives","BTCF0:USTF0",1625544067768,0.002,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544067968,0.002,33919.0,33918.0,0.24407139]
["bitfinex-derivatives","BTCF0:USTF0",1625544069521,0.002,33919.0,33918.0,0.00349595]
["bitfinex-derivatives","BTCF0:USTF0",1625544069629,0.12,33919.0,33918.0,0.00349595]
["bitfinex-derivatives","BTCF0:USTF0",1625544069773,0.36057544,33919.0,33918.0,0.00349595]
["bitfinex-derivatives","BTCF0:USTF0",1625544069872,0.36057544,33919.0,33915.0,0.00349611]
["bitfinex-derivatives","BTCF0:USTF0",1625544069975,0.57378544,33919.0,33915.0,0.00349611]
["bitfinex-derivatives","BTCF0:USTF0",1625544070073,0.57378544,33919.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544070276,0.17320259,33918.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544070376,0.23220259,33918.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544071025,0.17331006,33917.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544071126,0.29131006,33917.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544071325,0.17331402,33916.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544071426,0.29131402,33916.0,33912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544071730,0.29131402,33916.0,33913.0,0.00349649]
["bitfinex-derivatives","BTCF0:USTF0",1625544071826,0.48115088,33914.0,33913.0,0.00349649]
["bitfinex-derivatives","BTCF0:USTF0",1625544071926,0.59915088,33914.0,33913.0,0.00349649]
["bitfinex-derivatives","BTCF0:USTF0",1625544072428,0.54015088,33914.0,33913.0,0.00349649]
["bitfinex-derivatives","BTCF0:USTF0",1625544073482,0.62697014,33914.0,33913.0,0.00349649]
["bitfinex-derivatives","BTCF0:USTF0",1625544073982,0.68597014,33914.0,33913.0,0.00349649]
["bitfinex-derivatives","BTCF0:USTF0",1625544074085,0.62697014,33914.0,33913.0,0.00349649]
["bitfinex-derivatives","BTCF0:USTF0",1625544074686,0.54015088,33914.0,33913.0,0.00349649]
["bitfinex-derivatives","BTCF0:USTF0",1625544075941,0.59915088,33914.0,33913.0,0.00349649]
["bitfinex-derivatives","BTCF0:USTF0",1625544076041,0.54015088,33914.0,33913.0,0.00349649]
["bitfinex-derivatives","BTCF0:USTF0",1625544076341,0.59915088,33914.0,33913.0,0.00349649]
["bitfinex-derivatives","BTCF0:USTF0",1625544076543,2.33696541,33914.0,33913.0,0.00349649]
["bitfinex-derivatives","BTCF0:USTF0",1625544077046,2.27796541,33914.0,33913.0,0.00349649]
["bitfinex-derivatives","BTCF0:USTF0",1625544077345,2.33696541,33914.0,33913.0,0.00349649]
["bitfinex-derivatives","BTCF0:USTF0",1625544077545,2.27796541,33914.0,33913.0,0.00349649]
["bitfinex-derivatives","BTCF0:USTF0",1625544077846,2.21896541,33914.0,33913.0,0.24407193]
["bitfinex-derivatives","BTCF0:USTF0",1625544078247,1.17631144,33914.0,33913.0,0.50037793]
["bitfinex-derivatives","BTCF0:USTF0",1625544078347,1.17631144,33914.0,33913.0,0.76558793]
["bitfinex-derivatives","BTCF0:USTF0",1625544078547,2.21978816,33914.0,33913.0,0.50928193]
["bitfinex-derivatives","BTCF0:USTF0",1625544079347,1.17631144,33914.0,33913.0,0.50928193]
["bitfinex-derivatives","BTCF0:USTF0",1625544079749,1.17631144,33914.0,33913.0,0.24407193]
["bitfinex-derivatives","BTCF0:USTF0",1625544079848,2.21977552,33914.0,33913.0,0.24407193]
["bitfinex-derivatives","BTCF0:USTF0",1625544080803,2.21977552,33914.0,33913.0,0.30307193]
["bitfinex-derivatives","BTCF0:USTF0",1625544081254,0.48115088,33914.0,33913.0,2.01277813]
["bitfinex-derivatives","BTCF0:USTF0",1625544082708,0.48115088,33914.0,33913.0,1.95377813]
["bitfinex-derivatives","BTCF0:USTF0",1625544082809,1.17702747,33914.0,33913.0,0.92795441]
["bitfinex-derivatives","BTCF0:USTF0",1625544083113,2.22077828,33914.0,33913.0,0.92795441]
["bitfinex-derivatives","BTCF0:USTF0",1625544083211,2.27977828,33914.0,33913.0,0.92795441]
["bitfinex-derivatives","BTCF0:USTF0",1625544083512,2.27977828,33914.0,33913.0,0.24407193]
["bitfinex-derivatives","BTCF0:USTF0",1625544086371,2.27977828,33914.0,33913.0,0.41543188]
["bitfinex-derivatives","BTCF0:USTF0",1625544086569,2.27977828,33914.0,33913.0,0.17485644]
["bitfinex-derivatives","BTCF0:USTF0",1625544086672,2.33877828,33914.0,33913.0,0.17485644]
["bitfinex-derivatives","BTCF0:USTF0",1625544086770,3.55680402,33914.0,33913.0,0.26055967]
["bitfinex-derivatives","BTCF0:USTF0",1625544087223,4.94884896,33914.0,33913.0,0.00349649]
["bitfinex-derivatives","BTCF0:USTF0",1625544089426,9.91624896,33914.0,33913.0,0.00349649]
["bitfinex-derivatives","BTCF0:USTF0",1625544091333,4.94884896,33914.0,33913.0,0.00349649]
["bitfinex-derivatives","BTCF0:USTF0",1625544092133,4.88984896,33914.0,33913.0,0.00349649]
["bitfinex-derivatives","BTCF0:USTF0",1625544092484,3.43880402,33914.0,33913.0,0.17508808]
["bitfinex-derivatives","BTCF0:USTF0",1625544092888,3.43880402,33914.0,33913.0,0.00349649]
["bitfinex-derivatives","BTCF0:USTF0",1625544093439,2.22077828,33914.0,33913.0,0.68976898]
["bitfinex-derivatives","BTCF0:USTF0",1625544094088,6.97187828,33914.0,33913.0,0.68976898]
["bitfinex-derivatives","BTCF0:USTF0",1625544094188,7.27737828,33914.0,33913.0,0.68976898]
["bitfinex-derivatives","BTCF0:USTF0",1625544094388,7.33637828,33914.0,33913.0,0.68976898]
["bitfinex-derivatives","BTCF0:USTF0",1625544094688,9.94845705,33914.0,33913.0,0.26123008]
["bitfinex-derivatives","BTCF0:USTF0",1625544094839,5.19735705,33914.0,33913.0,0.26123008]
["bitfinex-derivatives","BTCF0:USTF0",1625544095391,5.13835705,33914.0,33913.0,0.17531888]
["bitfinex-derivatives","BTCF0:USTF0",1625544095694,3.74525998,33914.0,33913.0,0.00349649]
["bitfinex-derivatives","BTCF0:USTF0",1625544095791,3.43975998,33914.0,33913.0,0.00349649]
["bitfinex-derivatives","BTCF0:USTF0",1625544096043,3.49875998,33914.0,33913.0,0.00349649]
["bitfinex-derivatives","BTCF0:USTF0",1625544096146,3.43975998,33914.0,33913.0,0.00349649]
["bitfinex-derivatives","BTCF0:USTF0",1625544096443,3.43975998,33914.0,33913.0,0.69061497]
["bitfinex-derivatives","BTCF0:USTF0",1625544097547,3.72544998,33914.0,33913.0,0.69061497]
["bitfinex-derivatives","BTCF0:USTF0",1625544097649,3.66644998,33914.0,33913.0,0.69061497]
["bitfinex-derivatives","BTCF0:USTF0",1625544097895,8.45024998,33914.0,33913.0,0.69061497]
["bitfinex-derivatives","BTCF0:USTF0",1625544098097,9.84352166,33914.0,33913.0,0.00349649]
["bitfinex-derivatives","BTCF0:USTF0",1625544099400,9.84352166,33914.0,33913.0,0.17535404]
["bitfinex-derivatives","BTCF0:USTF0",1625544099701,8.45024998,33914.0,33913.0,0.00349649]
["bitfinex-derivatives","BTCF0:USTF0",1625544100154,8.50924998,33914.0,33913.0,0.00349649]
["bitfinex-derivatives","BTCF0:USTF0",1625544100610,8.50924998,33914.0,33913.0,0.69062628]
["bitfinex-derivatives","BTCF0:USTF0",1625544101454,5.55064088,33914.0,33913.0,0.00349649]
["bitfinex-derivatives","BTCF0:USTF0",1625544101756,5.55064088,33914.0,33912.0,0.00349638]
["bitfinex-derivatives","BTCF0:USTF0",1625544101855,5.55064088,33914.0,33913.0,1.71744785]
["bitfinex-derivatives","BTCF0:USTF0",1625544101856,8.51167831,33914.0,33913.0,1.71744785]
["bitfinex-derivatives","BTCF0:USTF0",1625544102157,3.72787831,33914.0,33913.0,1.71744785]
["bitfinex-derivatives","BTCF0:USTF0",1625544102259,3.44218831,33914.0,33913.0,1.99810417]
["bitfinex-derivatives","BTCF0:USTF0",1625544102611,3.44218831,33914.0,33913.0,2.05710417]
["bitfinex-derivatives","BTCF0:USTF0",1625544102810,2.22297858,33914.0,33913.0,3.25619258]
["bitfinex-derivatives","BTCF0:USTF0",1625544104063,2.22297858,33914.0,33913.0,3.49676802]
["bitfinex-derivatives","BTCF0:USTF0",1625544106466,1.7418277,33914.0,33913.0,3.25619258]
["bitfinex-derivatives","BTCF0:USTF0",1625544107967,1.7418277,33914.0,33913.0,3.31519258]
["bitfinex-derivatives","BTCF0:USTF0",1625544108167,1.98240314,33914.0,33913.0,3.55576802]
["bitfinex-derivatives","BTCF0:USTF0",1625544108468,0.93734135,33914.0,33913.0,4.92617882]
["bitfinex-derivatives","BTCF0:USTF0",1625544109770,1.46028314,33914.0,33913.0,5.43982888]
["bitfinex-derivatives","BTCF0:USTF0",1625544110371,0.76351723,33914.0,33913.0,5.43982888]
["bitfinex-derivatives","BTCF0:USTF0",1625544113076,0.76351723,33914.0,33913.0,5.45085738]
["bitfinex-derivatives","BTCF0:USTF0",1625544113479,0.85082084,33914.0,33913.0,5.45085738]
["bitfinex-derivatives","BTCF0:USTF0",1625544115783,0.76351723,33914.0,33913.0,6.98765357]
["bitfinex-derivatives","BTCF0:USTF0",1625544120901,0.52294179,33914.0,33913.0,6.98765357]
["bitfinex-derivatives","BTCF0:USTF0",1625544121703,0.52294179,33914.0,33913.0,8.69278324]
["bitfinex-derivatives","BTCF0:USTF0",1625544121801,0.52294179,33914.0,33913.0,8.70152088]
["bitfinex-derivatives","BTCF0:USTF0",1625544122252,0.52294179,33914.0,33913.0,8.94209632]
["bitfinex-derivatives","BTCF0:USTF0",1625544125361,0.52294179,33914.0,33913.0,9.45327753]
["bitfinex-derivatives","BTCF0:USTF0",1625544126059,0.07944179,33914.0,33913.0,9.48377753]
["bitfinex-derivatives","BTCF0:USTF0",1625544126359,0.07944179,33914.0,33913.0,9.92721253]
["bitfinex-derivatives","BTCF0:USTF0",1625544126762,4.179e-05,33914.0,33913.0,9.92721253]
["bitfinex-derivatives","BTCF0:USTF0",1625544126863,0.002,33918.0,33913.0,9.92721253]
["bitfinex-derivatives","BTCF0:USTF0",1625544126962,0.002,33918.0,33913.0,10.42721253]
["bitfinex-derivatives","BTCF0:USTF0",1625544127063,0.002,33918.0,33914.0,0.01095626]
["bitfinex-derivatives","BTCF0:USTF0",1625544127262,0.002,33918.0,33914.0,0.1411874]
["bitfinex-derivatives","BTCF0:USTF0",1625544127362,0.002,33918.0,33915.0,0.436691]
["bitfinex-derivatives","BTCF0:USTF0",1625544127464,0.002,33918.0,33915.0,0.56564406]
["bitfinex-derivatives","BTCF0:USTF0",1625544127562,0.002,33918.0,33915.0,0.5778752]
["bitfinex-derivatives","BTCF0:USTF0",1625544127663,0.006,33922.0,33917.0,7.9884512]
["bitfinex-derivatives","BTCF0:USTF0",1625544127862,0.006,33922.0,33918.0,0.01095913]
["bitfinex-derivatives","BTCF0:USTF0",1625544127964,0.006,33922.0,33918.0,0.45020913]
["bitfinex-derivatives","BTCF0:USTF0",1625544128064,0.006,33922.0,33918.0,0.57170378]
["bitfinex-derivatives","BTCF0:USTF0",1625544128167,0.006,33922.0,33921.0,6.29988956]
["bitfinex-derivatives","BTCF0:USTF0",1625544128265,0.006,33922.0,33921.0,7.13961588]
["bitfinex-derivatives","BTCF0:USTF0",1625544128463,0.006,33922.0,33921.0,7.15057886]
["bitfinex-derivatives","BTCF0:USTF0",1625544128563,0.006,33922.0,33921.0,7.15407351]
["bitfinex-derivatives","BTCF0:USTF0",1625544129313,0.50186875,33928.0,33921.0,7.15407351]
["bitfinex-derivatives","BTCF0:USTF0",1625544129415,0.3277312,33928.0,33921.0,7.15407351]
["bitfinex-derivatives","BTCF0:USTF0",1625544129615,0.3277312,33928.0,33922.0,0.01096812]
["bitfinex-derivatives","BTCF0:USTF0",1625544129716,0.3277312,33928.0,33927.0,3.40476817]
["bitfinex-derivatives","BTCF0:USTF0",1625544130117,0.50176396,33928.0,33927.0,2.21309931]
["bitfinex-derivatives","BTCF0:USTF0",1625544130318,0.50176396,33928.0,33927.0,2.45716947]
["bitfinex-derivatives","BTCF0:USTF0",1625544130718,0.24057544,33928.0,33927.0,2.45716947]
["bitfinex-derivatives","BTCF0:USTF0",1625544131172,0.24057544,33928.0,33927.0,3.64786637]
["bitfinex-derivatives","BTCF0:USTF0",1625544132720,0.24057544,33928.0,33927.0,5.00826289]
["bitfinex-derivatives","BTCF0:USTF0",1625544132872,1.0181,33929.0,33927.0,5.00826289]
["bitfinex-derivatives","BTCF0:USTF0",1625544133271,1.0181,33929.0,33928.0,0.0034945]
["bitfinex-derivatives","BTCF0:USTF0",1625544133474,1.0181,33929.0,33928.0,2.21257016]
["bitfinex-derivatives","BTCF0:USTF0",1625544133821,1.0181,33929.0,33928.0,3.40197465]
["bitfinex-derivatives","BTCF0:USTF0",1625544134021,0.08,33929.0,33928.0,3.40197465]
["bitfinex-derivatives","BTCF0:USTF0",1625544134122,0.08,33929.0,33928.0,2.21257016]
["bitfinex-derivatives","BTCF0:USTF0",1625544134323,0.32057544,33929.0,33928.0,2.21257016]
["bitfinex-derivatives","BTCF0:USTF0",1625544134774,0.40756475,33929.0,33928.0,0.51328119]
["bitfinex-derivatives","BTCF0:USTF0",1625544135576,0.40756475,33929.0,33928.0,2.21255371]
["bitfinex-derivatives","BTCF0:USTF0",1625544135577,0.32057544,33929.0,33928.0,2.21255371]
["bitfinex-derivatives","BTCF0:USTF0",1625544138537,0.56902544,33929.0,33928.0,1.1929902]
["bitfinex-derivatives","BTCF0:USTF0",1625544139038,0.56902544,33929.0,33928.0,1.2519902]
["bitfinex-derivatives","BTCF0:USTF0",1625544139138,0.56902544,33929.0,33928.0,1.1929902]
["bitfinex-derivatives","BTCF0:USTF0",1625544139338,0.56902544,33929.0,33928.0,2.21165345]
["bitfinex-derivatives","BTCF0:USTF0",1625544139637,0.56902544,33929.0,33928.0,2.27065345]
["bitfinex-derivatives","BTCF0:USTF0",1625544139738,0.32057544,33929.0,33928.0,2.27065345]
["bitfinex-derivatives","BTCF0:USTF0",1625544141192,0.32057544,33929.0,33928.0,2.21165345]
["bitfinex-derivatives","BTCF0:USTF0",1625544141395,0.32057544,33929.0,33928.0,2.27065345]
["bitfinex-derivatives","BTCF0:USTF0",1625544142345,0.32057544,33929.0,33928.0,3.45818825]
["bitfinex-derivatives","BTCF0:USTF0",1625544142795,0.32057544,33929.0,33928.0,2.27065345]
["bitfinex-derivatives","BTCF0:USTF0",1625544143997,0.32057544,33929.0,33928.0,2.26715895]
["bitfinex-derivatives","BTCF0:USTF0",1625544144298,0.32057544,33929.0,33928.0,2.27065319]
["bitfinex-derivatives","BTCF0:USTF0",1625544144598,0.32057544,33929.0,33928.0,2.21165319]
["bitfinex-derivatives","BTCF0:USTF0",1625544145903,0.32057544,33929.0,33928.0,1.19298994]
["bitfinex-derivatives","BTCF0:USTF0",1625544146656,0.32057544,33929.0,33928.0,2.21068474]
["bitfinex-derivatives","BTCF0:USTF0",1625544150212,0.32057544,33929.0,33928.0,2.26968474]
["bitfinex-derivatives","BTCF0:USTF0",1625544150314,0.08,33929.0,33928.0,2.26968474]
["bitfinex-derivatives","BTCF0:USTF0",1625544150413,0.08,33929.0,33928.0,4.19687833]
["bitfinex-derivatives","BTCF0:USTF0",1625544150615,0.08,33929.0,33928.0,4.20776608]
["bitfinex-derivatives","BTCF0:USTF0",1625544151066,0.08,33929.0,33928.0,7.08151514]
["bitfinex-derivatives","BTCF0:USTF0",1625544151165,0.002,33934.0,33928.0,7.08151514]
["bitfinex-derivatives","BTCF0:USTF0",1625544151366,0.002,33934.0,33929.0,0.51087346]
["bitfinex-derivatives","BTCF0:USTF0",1625544151466,0.002,33934.0,33929.0,1.02585816]
["bitfinex-derivatives","BTCF0:USTF0",1625544151573,0.002,33934.0,33930.0,0.0108714]
["bitfinex-derivatives","BTCF0:USTF0",1625544151668,0.004,33936.0,33933.0,4.72930584]
["bitfinex-derivatives","BTCF0:USTF0",1625544151867,0.004,33936.0,33933.0,4.84730584]
["bitfinex-derivatives","BTCF0:USTF0",1625544151968,0.004,33936.0,33934.0,0.00349325]
["bitfinex-derivatives","BTCF0:USTF0",1625544152070,0.004,33936.0,33934.0,0.0162414]
["bitfinex-derivatives","BTCF0:USTF0",1625544152170,0.004,33936.0,33935.0,4.72668174]
["bitfinex-derivatives","BTCF0:USTF0",1625544152270,0.004,33936.0,33935.0,4.78917487]
["bitfinex-derivatives","BTCF0:USTF0",1625544152368,0.004,33936.0,33935.0,5.16842487]
["bitfinex-derivatives","BTCF0:USTF0",1625544152468,0.004,33936.0,33935.0,6.33120919]
["bitfinex-derivatives","BTCF0:USTF0",1625544156379,0.002,33941.0,33935.0,6.33120919]
["bitfinex-derivatives","BTCF0:USTF0",1625544156478,0.002,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544156678,0.002,33941.0,33940.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625544156777,0.002,33941.0,33940.0,0.79872344]
["bitfinex-derivatives","BTCF0:USTF0",1625544156878,0.002,33941.0,33940.0,1.98214082]
["bitfinex-derivatives","BTCF0:USTF0",1625544158432,0.002,33941.0,33940.0,2.99362889]
["bitfinex-derivatives","BTCF0:USTF0",1625544158886,0.002,33941.0,33940.0,1.98214082]
["bitfinex-derivatives","BTCF0:USTF0",1625544159334,0.002,33941.0,33940.0,2.99310366]
["bitfinex-derivatives","BTCF0:USTF0",1625544161637,0.002,33941.0,33940.0,2.93410366]
["bitfinex-derivatives","BTCF0:USTF0",1625544161742,0.002,33941.0,33940.0,3.08100366]
["bitfinex-derivatives","BTCF0:USTF0",1625544162291,0.18797544,33944.0,33940.0,3.08100366]
["bitfinex-derivatives","BTCF0:USTF0",1625544162491,0.18797544,33944.0,33943.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544162591,0.18797544,33944.0,33943.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625544162791,0.18797544,33944.0,33943.0,0.80209344]
["bitfinex-derivatives","BTCF0:USTF0",1625544162941,0.18797544,33944.0,33943.0,0.80558578]
["bitfinex-derivatives","BTCF0:USTF0",1625544163041,0.18797544,33944.0,33943.0,1.31093796]
["bitfinex-derivatives","BTCF0:USTF0",1625544163394,0.18797544,33944.0,33943.0,1.64770979]
["bitfinex-derivatives","BTCF0:USTF0",1625544164848,0.18797544,33944.0,33943.0,1.31074339]
["bitfinex-derivatives","BTCF0:USTF0",1625544165350,0.18797544,33944.0,33943.0,1.31274339]
["bitfinex-derivatives","BTCF0:USTF0",1625544166252,0.18797544,33944.0,33943.0,1.64965752]
["bitfinex-derivatives","BTCF0:USTF0",1625544166503,0.18797544,33944.0,33943.0,1.98634516]
["bitfinex-derivatives","BTCF0:USTF0",1625544167803,0.18797544,33944.0,33943.0,1.31288569]
["bitfinex-derivatives","BTCF0:USTF0",1625544168153,0.18797544,33944.0,33943.0,1.98841256]
["bitfinex-derivatives","BTCF0:USTF0",1625544168554,0.49627544,33944.0,33943.0,1.48589456]
["bitfinex-derivatives","BTCF0:USTF0",1625544168757,0.49627544,33944.0,33943.0,1.08891143]
["bitfinex-derivatives","BTCF0:USTF0",1625544168905,0.55527544,33944.0,33943.0,1.08891143]
["bitfinex-derivatives","BTCF0:USTF0",1625544169108,0.49627544,33944.0,33943.0,1.08891143]
["bitfinex-derivatives","BTCF0:USTF0",1625544169205,0.49627544,33944.0,33943.0,0.24606778]
["bitfinex-derivatives","BTCF0:USTF0",1625544169406,0.49627544,33944.0,33943.0,0.30506778]
["bitfinex-derivatives","BTCF0:USTF0",1625544169556,0.49627544,33944.0,33943.0,0.49906956]
["bitfinex-derivatives","BTCF0:USTF0",1625544169858,0.49627544,33944.0,33943.0,0.32690937]
["bitfinex-derivatives","BTCF0:USTF0",1625544170107,0.49627544,33944.0,33943.0,0.33040201]
["bitfinex-derivatives","BTCF0:USTF0",1625544170208,0.49627544,33944.0,33943.0,0.24606808]
["bitfinex-derivatives","BTCF0:USTF0",1625544171609,0.55527544,33944.0,33943.0,0.24606808]
["bitfinex-derivatives","BTCF0:USTF0",1625544172509,0.55527544,33944.0,33943.0,0.00549264]
["bitfinex-derivatives","BTCF0:USTF0",1625544172610,0.85485088,33944.0,33943.0,0.00549264]
["bitfinex-derivatives","BTCF0:USTF0",1625544172811,0.85485088,33944.0,33943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544173064,1.46129546,33944.0,33943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544173362,1.37456159,33944.0,33943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544173662,1.72081508,33944.0,33943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544173915,1.20126698,33944.0,33943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544174213,1.72081639,33944.0,33943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544174614,1.37440029,33944.0,33943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544174814,1.31540029,33944.0,33943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544175016,1.31580424,33944.0,33943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544175164,1.31580424,33944.0,33943.0,0.00549287]
["bitfinex-derivatives","BTCF0:USTF0",1625544175365,0.88262137,33944.0,33943.0,0.00549287]
["bitfinex-derivatives","BTCF0:USTF0",1625544175914,0.94162137,33944.0,33943.0,0.00549287]
["bitfinex-derivatives","BTCF0:USTF0",1625544176063,0.88262137,33944.0,33943.0,0.00549287]
["bitfinex-derivatives","BTCF0:USTF0",1625544176265,1.31599035,33944.0,33943.0,0.00549287]
["bitfinex-derivatives","BTCF0:USTF0",1625544176567,1.40279459,33944.0,33943.0,0.00549287]
["bitfinex-derivatives","BTCF0:USTF0",1625544176766,1.03549459,33944.0,33943.0,0.00549287]
["bitfinex-derivatives","BTCF0:USTF0",1625544176968,0.6887927,33944.0,33943.0,0.00549287]
["bitfinex-derivatives","BTCF0:USTF0",1625544177165,0.7477927,33944.0,33943.0,0.00549287]
["bitfinex-derivatives","BTCF0:USTF0",1625544177267,0.48755088,33944.0,33943.0,0.00549287]
["bitfinex-derivatives","BTCF0:USTF0",1625544178370,0.48755088,33944.0,33943.0,0.25934102]
["bitfinex-derivatives","BTCF0:USTF0",1625544179272,0.48755088,33944.0,33943.0,0.51318259]
["bitfinex-derivatives","BTCF0:USTF0",1625544179671,0.48755088,33944.0,33943.0,0.25935059]
["bitfinex-derivatives","BTCF0:USTF0",1625544180022,0.48755088,33944.0,33943.0,0.59800556]
["bitfinex-derivatives","BTCF0:USTF0",1625544180325,0.57443749,33944.0,33943.0,0.25935059]
["bitfinex-derivatives","BTCF0:USTF0",1625544180773,0.74803721,33944.0,33943.0,0.09011849]
["bitfinex-derivatives","BTCF0:USTF0",1625544181173,0.74803721,33944.0,33943.0,0.25946422]
["bitfinex-derivatives","BTCF0:USTF0",1625544181275,0.57443749,33944.0,33943.0,0.25946422]
["bitfinex-derivatives","BTCF0:USTF0",1625544181677,0.48755088,33944.0,33943.0,0.81656172]
["bitfinex-derivatives","BTCF0:USTF0",1625544181775,0.42855088,33944.0,33943.0,0.81656172]
["bitfinex-derivatives","BTCF0:USTF0",1625544182076,0.42855088,33944.0,33943.0,1.07029336]
["bitfinex-derivatives","BTCF0:USTF0",1625544182527,0.42855088,33944.0,33943.0,0.73172586]
["bitfinex-derivatives","BTCF0:USTF0",1625544183229,0.42855088,33944.0,33943.0,1.40851756]
["bitfinex-derivatives","BTCF0:USTF0",1625544183630,0.42855088,33944.0,33943.0,1.46751756]
["bitfinex-derivatives","BTCF0:USTF0",1625544184030,0.42855088,33944.0,33943.0,2.48260438]
["bitfinex-derivatives","BTCF0:USTF0",1625544184232,0.60759659,33947.0,33943.0,2.48260438]
["bitfinex-derivatives","BTCF0:USTF0",1625544184480,0.60759659,33947.0,33944.0,0.00349223]
["bitfinex-derivatives","BTCF0:USTF0",1625544184581,0.60759659,33947.0,33944.0,0.06249223]
["bitfinex-derivatives","BTCF0:USTF0",1625544184679,0.60759659,33947.0,33946.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544184782,0.60759659,33947.0,33946.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544184981,0.60776378,33948.0,33946.0,1.04762951]
["bitfinex-derivatives","BTCF0:USTF0",1625544185080,0.60776378,33948.0,33946.0,1.05112151]
["bitfinex-derivatives","BTCF0:USTF0",1625544185281,0.60776378,33948.0,33947.0,0.00349186]
["bitfinex-derivatives","BTCF0:USTF0",1625544185380,0.60776378,33948.0,33947.0,0.06249186]
["bitfinex-derivatives","BTCF0:USTF0",1625544185481,0.17,33949.0,33947.0,2.25929988]
["bitfinex-derivatives","BTCF0:USTF0",1625544185882,0.17,33949.0,33948.0,0.00349186]
["bitfinex-derivatives","BTCF0:USTF0",1625544186031,0.17,33949.0,33948.0,2.25917142]
["bitfinex-derivatives","BTCF0:USTF0",1625544186531,0.17,33949.0,33948.0,1.24531931]
["bitfinex-derivatives","BTCF0:USTF0",1625544186633,0.17,33949.0,33948.0,1.48589475]
["bitfinex-derivatives","BTCF0:USTF0",1625544187085,0.17,33949.0,33948.0,2.49925131]
["bitfinex-derivatives","BTCF0:USTF0",1625544187585,0.17,33949.0,33948.0,3.68150382]
["bitfinex-derivatives","BTCF0:USTF0",1625544188136,0.17,33949.0,33948.0,2.49925131]
["bitfinex-derivatives","BTCF0:USTF0",1625544190493,0.17,33949.0,33948.0,2.55825131]
["bitfinex-derivatives","BTCF0:USTF0",1625544190843,0.17,33949.0,33948.0,5.08925417]
["bitfinex-derivatives","BTCF0:USTF0",1625544190943,0.17,33949.0,33948.0,5.53133217]
["bitfinex-derivatives","BTCF0:USTF0",1625544191144,0.145,33949.0,33948.0,5.53133217]
["bitfinex-derivatives","BTCF0:USTF0",1625544193298,0.145,33949.0,33948.0,5.61993217]
["bitfinex-derivatives","BTCF0:USTF0",1625544193651,0.145,33949.0,33948.0,5.63077697]
["bitfinex-derivatives","BTCF0:USTF0",1625544193952,0.145,33949.0,33948.0,5.73077697]
["bitfinex-derivatives","BTCF0:USTF0",1625544194302,0.145,33949.0,33948.0,7.24515424]
["bitfinex-derivatives","BTCF0:USTF0",1625544194807,0.145,33949.0,33948.0,7.15655424]
["bitfinex-derivatives","BTCF0:USTF0",1625544194911,0.145,33949.0,33948.0,7.09755424]
["bitfinex-derivatives","BTCF0:USTF0",1625544195010,0.4936,33949.0,33948.0,7.15655424]
["bitfinex-derivatives","BTCF0:USTF0",1625544195466,0.4936,33949.0,33948.0,5.64217697]
["bitfinex-derivatives","BTCF0:USTF0",1625544195765,0.4936,33949.0,33948.0,7.15650365]
["bitfinex-derivatives","BTCF0:USTF0",1625544196063,0.145,33949.0,33948.0,7.15650365]
["bitfinex-derivatives","BTCF0:USTF0",1625544196262,0.057,33958.0,33948.0,7.15650365]
["bitfinex-derivatives","BTCF0:USTF0",1625544196362,0.04857544,33959.0,33948.0,7.15650365]
["bitfinex-derivatives","BTCF0:USTF0",1625544196464,0.04857544,33959.0,33949.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625544196563,0.04857544,33959.0,33949.0,0.56983006]
["bitfinex-derivatives","BTCF0:USTF0",1625544196663,0.04857544,33959.0,33950.0,0.01082962]
["bitfinex-derivatives","BTCF0:USTF0",1625544196762,0.04857544,33959.0,33958.0,1.1775629]
["bitfinex-derivatives","BTCF0:USTF0",1625544196864,0.08681137,33962.0,33958.0,1.65871378]
["bitfinex-derivatives","BTCF0:USTF0",1625544196966,0.08681137,33962.0,33958.0,1.97038378]
["bitfinex-derivatives","BTCF0:USTF0",1625544197064,0.84757804,33963.0,33958.0,1.97038378]
["bitfinex-derivatives","BTCF0:USTF0",1625544197265,0.84757804,33963.0,33959.0,0.00349094]
["bitfinex-derivatives","BTCF0:USTF0",1625544197365,0.84757804,33963.0,33961.0,0.18409833]
["bitfinex-derivatives","BTCF0:USTF0",1625544197465,0.84197804,33963.0,33961.0,0.18409833]
["bitfinex-derivatives","BTCF0:USTF0",1625544197566,0.84197804,33963.0,33961.0,0.24309833]
["bitfinex-derivatives","BTCF0:USTF0",1625544197766,0.84197804,33963.0,33961.0,0.14309833]
["bitfinex-derivatives","BTCF0:USTF0",1625544197865,0.84197804,33963.0,33961.0,0.31127993]
["bitfinex-derivatives","BTCF0:USTF0",1625544197866,0.49525238,33963.0,33961.0,0.31127993]
["bitfinex-derivatives","BTCF0:USTF0",1625544198066,0.49525238,33963.0,33962.0,3.8874]
["bitfinex-derivatives","BTCF0:USTF0",1625544198168,0.49525238,33963.0,33962.0,3.9464]
["bitfinex-derivatives","BTCF0:USTF0",1625544198366,0.23497544,33963.0,33962.0,3.9464]
["bitfinex-derivatives","BTCF0:USTF0",1625544198466,0.26018834,33964.0,33962.0,4.0054]
["bitfinex-derivatives","BTCF0:USTF0",1625544198818,0.26018834,33964.0,33962.0,3.9464]
["bitfinex-derivatives","BTCF0:USTF0",1625544198919,0.6069518,33967.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544199017,0.6069518,33967.0,33963.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544199319,0.6069518,33967.0,33963.0,0.88761828]
["bitfinex-derivatives","BTCF0:USTF0",1625544199320,0.26024123,33966.0,33963.0,0.88761828]
["bitfinex-derivatives","BTCF0:USTF0",1625544199522,0.08680483,33966.0,33965.0,0.08397529]
["bitfinex-derivatives","BTCF0:USTF0",1625544199619,0.08680401,33967.0,33965.0,0.41103529]
["bitfinex-derivatives","BTCF0:USTF0",1625544199869,0.94688247,33968.0,33965.0,0.32706]
["bitfinex-derivatives","BTCF0:USTF0",1625544200821,0.94688247,33968.0,33965.0,0.91442746]
["bitfinex-derivatives","BTCF0:USTF0",1625544200822,0.34,33968.0,33965.0,0.91442746]
["bitfinex-derivatives","BTCF0:USTF0",1625544200921,0.34,33968.0,33967.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544201021,0.34,33968.0,33967.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544201321,0.3,33968.0,33967.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544201523,0.3,33968.0,33967.0,0.74225144]
["bitfinex-derivatives","BTCF0:USTF0",1625544201622,0.3,33968.0,33967.0,1.30421684]
["bitfinex-derivatives","BTCF0:USTF0",1625544202124,0.3,33968.0,33967.0,1.97395244]
["bitfinex-derivatives","BTCF0:USTF0",1625544202375,0.3,33968.0,33967.0,1.91495244]
["bitfinex-derivatives","BTCF0:USTF0",1625544202573,0.3,33968.0,33967.0,1.63913863]
["bitfinex-derivatives","BTCF0:USTF0",1625544202923,0.3,33968.0,33967.0,1.87971407]
["bitfinex-derivatives","BTCF0:USTF0",1625544203023,0.3,33968.0,33967.0,2.2146787]
["bitfinex-derivatives","BTCF0:USTF0",1625544203677,0.3,33968.0,33967.0,3.21913373]
["bitfinex-derivatives","BTCF0:USTF0",1625544204027,0.3,33968.0,33967.0,2.2146787]
["bitfinex-derivatives","BTCF0:USTF0",1625544204427,0.3,33968.0,33967.0,1.54479228]
["bitfinex-derivatives","BTCF0:USTF0",1625544204779,0.3,33968.0,33967.0,2.21399486]
["bitfinex-derivatives","BTCF0:USTF0",1625544204878,0.3,33968.0,33967.0,2.15499486]
["bitfinex-derivatives","BTCF0:USTF0",1625544204981,0.359,33968.0,33967.0,2.09599486]
["bitfinex-derivatives","BTCF0:USTF0",1625544205178,0.3,33968.0,33967.0,0.92382688]
["bitfinex-derivatives","BTCF0:USTF0",1625544205280,0.3,33968.0,33967.0,0.98282688]
["bitfinex-derivatives","BTCF0:USTF0",1625544205732,0.3,33968.0,33967.0,1.23404337]
["bitfinex-derivatives","BTCF0:USTF0",1625544206131,0.3,33968.0,33967.0,1.56870295]
["bitfinex-derivatives","BTCF0:USTF0",1625544206584,0.3,33968.0,33967.0,1.06656571]
["bitfinex-derivatives","BTCF0:USTF0",1625544206833,0.3,33968.0,33967.0,1.23399416]
["bitfinex-derivatives","BTCF0:USTF0",1625544207033,0.53906,33968.0,33967.0,0.79131816]
["bitfinex-derivatives","BTCF0:USTF0",1625544207132,0.53906,33968.0,33967.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544207133,0.59806,33968.0,33967.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544207332,0.59806,33968.0,33967.0,0.54215088]
["bitfinex-derivatives","BTCF0:USTF0",1625544208286,0.59806,33968.0,33967.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625544209439,0.59806,33968.0,33967.0,0.54215088]
["bitfinex-derivatives","BTCF0:USTF0",1625544209940,0.359,33968.0,33967.0,0.54215088]
["bitfinex-derivatives","BTCF0:USTF0",1625544210043,0.3,33968.0,33967.0,0.88371088]
["bitfinex-derivatives","BTCF0:USTF0",1625544210243,0.3,33968.0,33967.0,1.1347265]
["bitfinex-derivatives","BTCF0:USTF0",1625544210343,0.79652416,33975.0,33967.0,1.5782585]
["bitfinex-derivatives","BTCF0:USTF0",1625544210442,0.4316589,33976.0,33968.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625544210641,0.9736,33988.0,33968.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625544210642,0.25963832,33982.0,33974.0,0.5008647]
["bitfinex-derivatives","BTCF0:USTF0",1625544210741,0.25963832,33982.0,33974.0,0.7966347]
["bitfinex-derivatives","BTCF0:USTF0",1625544210841,0.25963832,33982.0,33974.0,1.0146347]
["bitfinex-derivatives","BTCF0:USTF0",1625544211042,0.25963832,33982.0,33981.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625544211143,0.86465437,33983.0,33981.0,1.25235176]
["bitfinex-derivatives","BTCF0:USTF0",1625544211243,1.23320547,33988.0,33981.0,1.31135176]
["bitfinex-derivatives","BTCF0:USTF0",1625544211342,1.29220547,33988.0,33981.0,1.31135176]
["bitfinex-derivatives","BTCF0:USTF0",1625544211443,1.29220547,33988.0,33981.0,1.75077476]
["bitfinex-derivatives","BTCF0:USTF0",1625544211542,1.35120547,33988.0,33981.0,1.75077476]
["bitfinex-derivatives","BTCF0:USTF0",1625544211642,1.29220547,33988.0,33981.0,1.75077476]
["bitfinex-derivatives","BTCF0:USTF0",1625544211743,0.9736,33988.0,33982.0,0.41631579]
["bitfinex-derivatives","BTCF0:USTF0",1625544211842,0.9736,33988.0,33982.0,0.47531579]
["bitfinex-derivatives","BTCF0:USTF0",1625544211942,1.0326,33988.0,33982.0,0.47531579]
["bitfinex-derivatives","BTCF0:USTF0",1625544212042,1.0326,33988.0,33983.0,0.443594]
["bitfinex-derivatives","BTCF0:USTF0",1625544212142,0.9736,33988.0,33983.0,0.502594]
["bitfinex-derivatives","BTCF0:USTF0",1625544212245,0.34582872,33991.0,33984.0,4.713]
["bitfinex-derivatives","BTCF0:USTF0",1625544212345,0.40482872,33991.0,33987.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625544212445,0.34531463,33992.0,33987.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625544212544,0.34531463,33992.0,33987.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625544212744,0.34531463,33992.0,33988.0,0.297505]
["bitfinex-derivatives","BTCF0:USTF0",1625544212946,0.34531463,33992.0,33988.0,0.356505]
["bitfinex-derivatives","BTCF0:USTF0",1625544213046,2.05074081,33998.0,33991.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625544213047,0.67,33998.0,33991.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625544213146,0.67,33998.0,33991.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625544213246,0.67,33998.0,33991.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625544213447,0.67,33998.0,33992.0,0.441781]
["bitfinex-derivatives","BTCF0:USTF0",1625544213547,0.34524249,33997.0,33992.0,0.500781]
["bitfinex-derivatives","BTCF0:USTF0",1625544213998,0.67,33998.0,33992.0,0.500781]
["bitfinex-derivatives","BTCF0:USTF0",1625544214196,0.67,33998.0,33992.0,0.559781]
["bitfinex-derivatives","BTCF0:USTF0",1625544214496,0.67,33998.0,33992.0,1.059781]
["bitfinex-derivatives","BTCF0:USTF0",1625544214799,0.67,33998.0,33997.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625544215000,0.67,33998.0,33997.0,0.49327]
["bitfinex-derivatives","BTCF0:USTF0",1625544215098,0.67,33998.0,33997.0,0.97442088]
["bitfinex-derivatives","BTCF0:USTF0",1625544215598,0.67,33998.0,33997.0,1.44721088]
["bitfinex-derivatives","BTCF0:USTF0",1625544216299,0.67,33998.0,33997.0,1.41571088]
["bitfinex-derivatives","BTCF0:USTF0",1625544218055,0.67,33998.0,33997.0,0.97442088]
["bitfinex-derivatives","BTCF0:USTF0",1625544220156,0.6374,33998.0,33997.0,0.97442088]
["bitfinex-derivatives","BTCF0:USTF0",1625544220358,0.4959,33998.0,33997.0,0.97442088]
["bitfinex-derivatives","BTCF0:USTF0",1625544220456,0.3792,33998.0,33997.0,0.97442088]
["bitfinex-derivatives","BTCF0:USTF0",1625544220858,0.3792,33998.0,33997.0,1.47442088]
["bitfinex-derivatives","BTCF0:USTF0",1625544221110,0.3792,33998.0,33997.0,1.41384288]
["bitfinex-derivatives","BTCF0:USTF0",1625544222314,0.3792,33998.0,33997.0,1.07957288]
["bitfinex-derivatives","BTCF0:USTF0",1625544222414,0.4382,33998.0,33997.0,1.07957288]
["bitfinex-derivatives","BTCF0:USTF0",1625544222820,0.3792,33998.0,33997.0,1.07957288]
["bitfinex-derivatives","BTCF0:USTF0",1625544223919,0.3792,33998.0,33997.0,1.42803288]
["bitfinex-derivatives","BTCF0:USTF0",1625544224019,0.3792,33998.0,33997.0,1.48703288]
["bitfinex-derivatives","BTCF0:USTF0",1625544224119,0.3158,33998.0,33997.0,1.48703288]
["bitfinex-derivatives","BTCF0:USTF0",1625544225122,0.3158,33998.0,33997.0,1.49051939]
["bitfinex-derivatives","BTCF0:USTF0",1625544226374,0.939,34006.0,33997.0,1.99051939]
["bitfinex-derivatives","BTCF0:USTF0",1625544226479,0.998,34006.0,33997.0,1.99051939]
["bitfinex-derivatives","BTCF0:USTF0",1625544226576,0.939,34006.0,33997.0,1.99051939]
["bitfinex-derivatives","BTCF0:USTF0",1625544226675,0.939,34006.0,33998.0,0.00348646]
["bitfinex-derivatives","BTCF0:USTF0",1625544226875,0.939,34006.0,33998.0,0.12148646]
["bitfinex-derivatives","BTCF0:USTF0",1625544226977,0.939,34006.0,33999.0,0.943552]
["bitfinex-derivatives","BTCF0:USTF0",1625544227076,0.939,34006.0,34005.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625544227177,0.939,34006.0,34005.0,0.95749632]
["bitfinex-derivatives","BTCF0:USTF0",1625544227678,0.939,34006.0,34005.0,1.01649632]
["bitfinex-derivatives","BTCF0:USTF0",1625544227778,0.939,34006.0,34005.0,1.11649632]
["bitfinex-derivatives","BTCF0:USTF0",1625544228033,0.939,34006.0,34005.0,5.12229632]
["bitfinex-derivatives","BTCF0:USTF0",1625544228130,0.939,34006.0,34005.0,5.02229632]
["bitfinex-derivatives","BTCF0:USTF0",1625544230238,0.939,34006.0,34005.0,5.08129632]
["bitfinex-derivatives","BTCF0:USTF0",1625544230336,0.7804,34016.0,34005.0,5.55449632]
["bitfinex-derivatives","BTCF0:USTF0",1625544230437,0.34145094,34024.0,34006.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625544230538,0.13745094,34024.0,34007.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544230642,0.13745094,34024.0,34019.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1625544230738,0.13745094,34024.0,34020.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544230838,0.62393124,34026.0,34020.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544230940,0.08263124,34026.0,34024.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544231040,1.02401154,34027.0,34024.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544231138,1.02401154,34027.0,34026.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544231238,0.99481154,34027.0,34026.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625544231354,0.99481154,34027.0,34026.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1625544231355,0.63331154,34027.0,34026.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1625544231455,0.45041154,34027.0,34026.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1625544231544,0.39945169,34028.0,34026.0,1.30491]
["bitfinex-derivatives","BTCF0:USTF0",1625544231646,0.38955169,34028.0,34027.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544231749,1.36529184,34030.0,34027.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544231844,1.36529184,34030.0,34027.0,0.0624828]
["bitfinex-derivatives","BTCF0:USTF0",1625544231953,0.9318,34047.0,34027.0,0.0624828]
["bitfinex-derivatives","BTCF0:USTF0",1625544231955,0.9318,34047.0,34029.0,0.44569722]
["bitfinex-derivatives","BTCF0:USTF0",1625544231956,1.02384152,34038.0,34029.0,0.44569722]
["bitfinex-derivatives","BTCF0:USTF0",1625544232042,0.96604152,34038.0,34030.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625544232144,0.73554152,34038.0,34037.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1625544232242,0.36914152,34038.0,34037.0,0.77758]
["bitfinex-derivatives","BTCF0:USTF0",1625544232343,1.19445333,34040.0,34037.0,0.83658]
["bitfinex-derivatives","BTCF0:USTF0",1625544232447,1.12245333,34040.0,34037.0,1.34006203]
["bitfinex-derivatives","BTCF0:USTF0",1625544232548,1.53567697,34045.0,34037.0,1.34006203]
["bitfinex-derivatives","BTCF0:USTF0",1625544232549,0.0867,34098.0,34037.0,1.34006203]
["bitfinex-derivatives","BTCF0:USTF0",1625544232553,1.9723324,34082.0,34037.0,1.34006203]
["bitfinex-derivatives","BTCF0:USTF0",1625544232646,1.9723324,34082.0,34038.0,0.00348156]
["bitfinex-derivatives","BTCF0:USTF0",1625544232750,0.9059,34079.0,34038.0,0.00348156]
["bitfinex-derivatives","BTCF0:USTF0",1625544232853,0.9059,34079.0,34038.0,0.50053156]
["bitfinex-derivatives","BTCF0:USTF0",1625544232968,1.399,34056.0,34038.0,0.50053156]
["bitfinex-derivatives","BTCF0:USTF0",1625544233056,1.399,34056.0,34038.0,0.44153156]
["bitfinex-derivatives","BTCF0:USTF0",1625544233153,0.24057544,34048.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544233250,0.24057544,34048.0,34040.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544233353,0.29957544,34048.0,34040.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544233949,0.29957544,34048.0,34041.0,0.440149]
["bitfinex-derivatives","BTCF0:USTF0",1625544234047,0.35857544,34048.0,34041.0,0.440149]
["bitfinex-derivatives","BTCF0:USTF0",1625544234146,0.29957544,34048.0,34041.0,0.440149]
["bitfinex-derivatives","BTCF0:USTF0",1625544234447,0.29957544,34048.0,34042.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544234547,0.35857544,34048.0,34042.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544234645,0.29957544,34048.0,34042.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544234748,0.29957544,34048.0,34043.0,0.443299]
["bitfinex-derivatives","BTCF0:USTF0",1625544234847,0.29957544,34048.0,34043.0,0.500299]
["bitfinex-derivatives","BTCF0:USTF0",1625544234948,0.35857544,34048.0,34043.0,0.500299]
["bitfinex-derivatives","BTCF0:USTF0",1625544235147,0.35857544,34048.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544235346,0.29957544,34048.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544235552,0.29957544,34048.0,34047.0,0.24115844]
["bitfinex-derivatives","BTCF0:USTF0",1625544235999,0.35857544,34048.0,34047.0,0.24115844]
["bitfinex-derivatives","BTCF0:USTF0",1625544236199,0.35857544,34048.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544236802,0.29957544,34048.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544236901,0.24057544,34048.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544237151,0.24057544,34048.0,34047.0,0.68054444]
["bitfinex-derivatives","BTCF0:USTF0",1625544237556,0.29957544,34048.0,34047.0,0.68054444]
["bitfinex-derivatives","BTCF0:USTF0",1625544238405,0.24057544,34048.0,34047.0,0.68054444]
["bitfinex-derivatives","BTCF0:USTF0",1625544239664,0.24057544,34055.0,34047.0,1.02979444]
["bitfinex-derivatives","BTCF0:USTF0",1625544239865,0.059,34051.0,34047.0,1.08879444]
["bitfinex-derivatives","BTCF0:USTF0",1625544239965,0.24057544,34055.0,34054.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544240066,1.34,34056.0,34054.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544240165,1.34,34056.0,34054.0,0.28101]
["bitfinex-derivatives","BTCF0:USTF0",1625544240365,1.34,34056.0,34054.0,0.777932]
["bitfinex-derivatives","BTCF0:USTF0",1625544240716,1.34,34056.0,34055.0,0.00348127]
["bitfinex-derivatives","BTCF0:USTF0",1625544241116,1.34,34056.0,34055.0,0.44601327]
["bitfinex-derivatives","BTCF0:USTF0",1625544241218,1.34,34056.0,34055.0,1.22673959]
["bitfinex-derivatives","BTCF0:USTF0",1625544241519,1.0353,34056.0,34055.0,1.28373959]
["bitfinex-derivatives","BTCF0:USTF0",1625544241618,1.0207,34056.0,34055.0,1.28373959]
["bitfinex-derivatives","BTCF0:USTF0",1625544241821,1.0207,34056.0,34055.0,1.16773959]
["bitfinex-derivatives","BTCF0:USTF0",1625544243321,1.0207,34056.0,34055.0,1.25623959]
["bitfinex-derivatives","BTCF0:USTF0",1625544243526,1.0207,34056.0,34055.0,1.56657959]
["bitfinex-derivatives","BTCF0:USTF0",1625544243527,0.9313,34056.0,34055.0,1.56657959]
["bitfinex-derivatives","BTCF0:USTF0",1625544243627,0.9194,34056.0,34055.0,1.56657959]
["bitfinex-derivatives","BTCF0:USTF0",1625544243722,0.9148,34056.0,34055.0,1.56657959]
["bitfinex-derivatives","BTCF0:USTF0",1625544243829,0.7971,34056.0,34055.0,1.53707959]
["bitfinex-derivatives","BTCF0:USTF0",1625544243925,0.7396,34056.0,34055.0,1.53707959]
["bitfinex-derivatives","BTCF0:USTF0",1625544244123,0.7396,34056.0,34055.0,1.47807959]
["bitfinex-derivatives","BTCF0:USTF0",1625544244224,0.0673,34056.0,34055.0,1.47807959]
["bitfinex-derivatives","BTCF0:USTF0",1625544244326,0.14666926,34091.0,34055.0,1.47807959]
["bitfinex-derivatives","BTCF0:USTF0",1625544244327,0.059,34076.0,34055.0,1.53507959]
["bitfinex-derivatives","BTCF0:USTF0",1625544244427,0.059,34076.0,34055.0,1.59407959]
["bitfinex-derivatives","BTCF0:USTF0",1625544244523,0.059,34076.0,34056.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625544244624,0.118,34076.0,34056.0,0.0034805]
["bitfinex-derivatives","BTCF0:USTF0",1625544244725,0.118,34076.0,34056.0,0.0624805]
["bitfinex-derivatives","BTCF0:USTF0",1625544244925,0.118,34076.0,34057.0,0.430361]
["bitfinex-derivatives","BTCF0:USTF0",1625544245029,0.118,34076.0,34062.0,4.5207]
["bitfinex-derivatives","BTCF0:USTF0",1625544245125,0.059,34076.0,34062.0,4.75657]
["bitfinex-derivatives","BTCF0:USTF0",1625544245226,0.24057544,34075.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544245327,0.24057544,34075.0,34072.0,0.58228544]
["bitfinex-derivatives","BTCF0:USTF0",1625544245443,0.059,34075.0,34072.0,0.58228544]
["bitfinex-derivatives","BTCF0:USTF0",1625544245635,0.9059,34079.0,34073.0,0.004387]
["bitfinex-derivatives","BTCF0:USTF0",1625544245828,0.9059,34079.0,34073.0,0.063387]
["bitfinex-derivatives","BTCF0:USTF0",1625544245929,0.7458,34079.0,34074.0,0.00347962]
["bitfinex-derivatives","BTCF0:USTF0",1625544246138,0.7458,34079.0,34074.0,0.06247962]
["bitfinex-derivatives","BTCF0:USTF0",1625544246139,0.2114,34079.0,34074.0,0.06247962]
["bitfinex-derivatives","BTCF0:USTF0",1625544246236,0.1086,34079.0,34074.0,0.06247962]
["bitfinex-derivatives","BTCF0:USTF0",1625544246359,0.1086,34079.0,34075.0,0.440719]
["bitfinex-derivatives","BTCF0:USTF0",1625544246438,0.1086,34079.0,34076.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544246536,0.059,34079.0,34076.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544246631,0.9085,34097.0,34076.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625544246730,0.9085,34097.0,34086.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1625544246830,0.9085,34097.0,34086.0,0.70887]
["bitfinex-derivatives","BTCF0:USTF0",1625544246932,0.9675,34097.0,34086.0,0.76787]
["bitfinex-derivatives","BTCF0:USTF0",1625544247042,0.059,34097.0,34087.0,0.00347814]
["bitfinex-derivatives","BTCF0:USTF0",1625544247147,0.059,34097.0,34087.0,0.43963914]
["bitfinex-derivatives","BTCF0:USTF0",1625544247233,1.6372904,34126.0,34096.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625544247234,0.24057544,34106.0,34096.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625544247431,0.24057544,34106.0,34104.0,4.2615]
["bitfinex-derivatives","BTCF0:USTF0",1625544247528,0.35857544,34106.0,34104.0,4.2615]
["bitfinex-derivatives","BTCF0:USTF0",1625544247627,0.29957544,34106.0,34104.0,4.2615]
["bitfinex-derivatives","BTCF0:USTF0",1625544247729,0.29957544,34106.0,34104.0,2.2597]
["bitfinex-derivatives","BTCF0:USTF0",1625544247828,0.29957544,34106.0,34104.0,2.56848]
["bitfinex-derivatives","BTCF0:USTF0",1625544248431,0.059,34106.0,34104.0,2.56848]
["bitfinex-derivatives","BTCF0:USTF0",1625544248537,0.24057544,34109.0,34104.0,2.56848]
["bitfinex-derivatives","BTCF0:USTF0",1625544248733,0.059,34109.0,34104.0,2.56848]
["bitfinex-derivatives","BTCF0:USTF0",1625544248831,0.059,34109.0,34105.0,0.442241]
["bitfinex-derivatives","BTCF0:USTF0",1625544249234,0.059,34109.0,34104.0,2.56848]
["bitfinex-derivatives","BTCF0:USTF0",1625544249235,0.059,34109.0,34108.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544249335,0.118,34109.0,34108.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544249733,0.118,34109.0,34108.0,0.72052088]
["bitfinex-derivatives","BTCF0:USTF0",1625544249937,0.059,34109.0,34108.0,0.72052088]
["bitfinex-derivatives","BTCF0:USTF0",1625544250033,0.118,34109.0,34108.0,0.72052088]
["bitfinex-derivatives","BTCF0:USTF0",1625544250234,0.059,34109.0,34108.0,0.72052088]
["bitfinex-derivatives","BTCF0:USTF0",1625544250334,0.118,34109.0,34108.0,0.72052088]
["bitfinex-derivatives","BTCF0:USTF0",1625544250442,0.29957544,34111.0,34108.0,0.72052088]
["bitfinex-derivatives","BTCF0:USTF0",1625544250540,0.24057544,34111.0,34108.0,0.72052088]
["bitfinex-derivatives","BTCF0:USTF0",1625544250635,0.24057544,34121.0,34108.0,0.72052088]
["bitfinex-derivatives","BTCF0:USTF0",1625544250735,0.059,34111.0,34108.0,0.72052088]
["bitfinex-derivatives","BTCF0:USTF0",1625544250836,0.29957544,34121.0,34108.0,0.72052088]
["bitfinex-derivatives","BTCF0:USTF0",1625544250934,0.35857544,34121.0,34108.0,0.72052088]
["bitfinex-derivatives","BTCF0:USTF0",1625544251083,0.35857544,34121.0,34108.0,0.77952088]
["bitfinex-derivatives","BTCF0:USTF0",1625544251186,0.29957544,34121.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544251283,0.29957544,34121.0,34120.0,0.46662544]
["bitfinex-derivatives","BTCF0:USTF0",1625544251284,0.35857544,34121.0,34120.0,0.46662544]
["bitfinex-derivatives","BTCF0:USTF0",1625544251584,0.29957544,34121.0,34120.0,0.90522044]
["bitfinex-derivatives","BTCF0:USTF0",1625544251892,0.059,34121.0,34120.0,0.90522044]
["bitfinex-derivatives","BTCF0:USTF0",1625544252187,0.29957544,34126.0,34120.0,0.90522044]
["bitfinex-derivatives","BTCF0:USTF0",1625544252287,0.29957544,34126.0,34120.0,0.46662544]
["bitfinex-derivatives","BTCF0:USTF0",1625544252288,0.059,34121.0,34120.0,0.46662544]
["bitfinex-derivatives","BTCF0:USTF0",1625544252495,0.118,34121.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544252688,0.059,34121.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544252790,0.24057544,34126.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544252891,0.29957544,34126.0,34120.0,0.45666544]
["bitfinex-derivatives","BTCF0:USTF0",1625544252989,0.24057544,34126.0,34120.0,0.45666544]
["bitfinex-derivatives","BTCF0:USTF0",1625544253189,0.29957544,34126.0,34125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544253590,0.24057544,34126.0,34125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544253689,0.29957544,34126.0,34125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544253789,0.29957544,34126.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544253890,0.29957544,34126.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544253990,0.58665544,34126.0,34108.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544254092,0.58665544,34126.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544254539,0.64565544,34126.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544254794,0.58665544,34126.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544255190,0.29957544,34126.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544255589,0.35857544,34126.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544256993,0.29957544,34126.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544257093,0.24057544,34126.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544257194,0.24057544,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544257495,0.29957544,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544257599,0.35857544,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544257698,0.60877544,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544257903,0.60877544,34123.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544257999,0.60877544,34123.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544258199,0.60877544,34123.0,34058.0,1.077172]
["bitfinex-derivatives","BTCF0:USTF0",1625544258297,0.60877544,34123.0,34120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544258498,0.54977544,34123.0,34120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544258747,0.60877544,34123.0,34120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544258948,0.60877544,34123.0,34118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625544259247,0.48115088,34119.0,34118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625544259350,0.54015088,34119.0,34118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625544259450,0.59915088,34119.0,34118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625544259648,0.48115088,34119.0,34118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625544259749,0.54015088,34119.0,34118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625544259849,0.59915088,34119.0,34118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625544261004,0.54015088,34119.0,34118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625544261100,0.59915088,34119.0,34118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625544261202,0.54015088,34119.0,34118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625544261402,0.59915088,34119.0,34118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625544261703,0.54015088,34119.0,34118.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625544261803,0.48115088,34119.0,34118.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625544262555,0.48115088,34119.0,34116.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625544262652,0.48115088,34119.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544262753,0.54015088,34119.0,34102.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544262853,0.59915088,34119.0,34102.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544263155,0.59915088,34119.0,34102.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625544263252,0.72172632,34103.0,34102.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625544263453,0.72172632,34103.0,34102.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544263557,0.72172632,34103.0,34102.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625544263652,0.72172632,34103.0,34102.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544263753,0.72172632,34103.0,34102.0,0.556259]
["bitfinex-derivatives","BTCF0:USTF0",1625544263852,0.72172632,34103.0,34102.0,0.497259]
["bitfinex-derivatives","BTCF0:USTF0",1625544264054,0.72172632,34103.0,34102.0,0.438259]
["bitfinex-derivatives","BTCF0:USTF0",1625544264156,0.72172632,34103.0,34102.0,0.497259]
["bitfinex-derivatives","BTCF0:USTF0",1625544264356,0.72172632,34103.0,34102.0,0.597259]
["bitfinex-derivatives","BTCF0:USTF0",1625544264456,0.72172632,34103.0,34102.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625544264556,0.72172632,34103.0,34102.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625544264656,0.72172632,34103.0,34102.0,0.65947]
["bitfinex-derivatives","BTCF0:USTF0",1625544266360,0.72172632,34103.0,34102.0,0.50047]
["bitfinex-derivatives","BTCF0:USTF0",1625544266566,0.72172632,34103.0,34102.0,0.50394689]
["bitfinex-derivatives","BTCF0:USTF0",1625544266666,0.72172632,34103.0,34102.0,0.56294689]
["bitfinex-derivatives","BTCF0:USTF0",1625544267264,0.72172632,34103.0,34102.0,0.50394689]
["bitfinex-derivatives","BTCF0:USTF0",1625544267466,0.72172632,34103.0,34102.0,0.44494689]
["bitfinex-derivatives","BTCF0:USTF0",1625544267768,0.72172632,34103.0,34102.0,0.50194689]
["bitfinex-derivatives","BTCF0:USTF0",1625544267866,0.72172632,34103.0,34102.0,0.44494689]
["bitfinex-derivatives","BTCF0:USTF0",1625544268470,0.72172632,34103.0,34102.0,0.51263908]
["bitfinex-derivatives","BTCF0:USTF0",1625544268770,0.72172632,34103.0,34102.0,0.56963908]
["bitfinex-derivatives","BTCF0:USTF0",1625544268971,0.72172632,34103.0,34102.0,0.45363908]
["bitfinex-derivatives","BTCF0:USTF0",1625544269077,0.72172632,34103.0,34102.0,0.51263908]
["bitfinex-derivatives","BTCF0:USTF0",1625544270624,0.72172632,34103.0,34102.0,0.56963908]
["bitfinex-derivatives","BTCF0:USTF0",1625544271027,0.72172632,34103.0,34102.0,0.51263908]
["bitfinex-derivatives","BTCF0:USTF0",1625544271727,0.72172632,34103.0,34102.0,0.56963908]
["bitfinex-derivatives","BTCF0:USTF0",1625544272627,0.72172632,34103.0,34102.0,0.51263908]
["bitfinex-derivatives","BTCF0:USTF0",1625544273530,0.72172632,34103.0,34102.0,0.88202908]
["bitfinex-derivatives","BTCF0:USTF0",1625544274436,0.72172632,34103.0,34102.0,0.89941279]
["bitfinex-derivatives","BTCF0:USTF0",1625544274785,0.72172632,34103.0,34102.0,2.89941279]
["bitfinex-derivatives","BTCF0:USTF0",1625544278195,0.72172632,34103.0,34102.0,2.92548736]
["bitfinex-derivatives","BTCF0:USTF0",1625544278495,0.64832632,34103.0,34102.0,2.92548736]
["bitfinex-derivatives","BTCF0:USTF0",1625544281348,0.64832632,34103.0,34102.0,2.89941279]
["bitfinex-derivatives","BTCF0:USTF0",1625544282602,0.56152632,34103.0,34102.0,2.89941279]
["bitfinex-derivatives","BTCF0:USTF0",1625544282701,0.002,34106.0,34102.0,2.89941279]
["bitfinex-derivatives","BTCF0:USTF0",1625544282900,0.002,34106.0,34102.0,2.92548408]
["bitfinex-derivatives","BTCF0:USTF0",1625544283203,0.002,34106.0,34103.0,0.02954969]
["bitfinex-derivatives","BTCF0:USTF0",1625544283300,0.24257544,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544283501,0.24257544,34106.0,34105.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625544283602,0.24257544,34106.0,34105.0,0.35924644]
["bitfinex-derivatives","BTCF0:USTF0",1625544283701,0.24257544,34106.0,34105.0,0.36272296]
["bitfinex-derivatives","BTCF0:USTF0",1625544283801,0.24257544,34106.0,34105.0,0.37141425]
["bitfinex-derivatives","BTCF0:USTF0",1625544284000,0.24257544,34106.0,34105.0,0.38879694]
["bitfinex-derivatives","BTCF0:USTF0",1625544284303,0.24257544,34106.0,34105.0,0.37141425]
["bitfinex-derivatives","BTCF0:USTF0",1625544284654,0.24257544,34106.0,34105.0,0.42841425]
["bitfinex-derivatives","BTCF0:USTF0",1625544285105,0.24257544,34106.0,34105.0,0.36941425]
["bitfinex-derivatives","BTCF0:USTF0",1625544285305,0.48315088,34106.0,34105.0,0.36941425]
["bitfinex-derivatives","BTCF0:USTF0",1625544287207,0.48315088,34106.0,34105.0,0.45831425]
["bitfinex-derivatives","BTCF0:USTF0",1625544287310,0.46545088,34106.0,34105.0,0.36941425]
["bitfinex-derivatives","BTCF0:USTF0",1625544287408,0.30985088,34106.0,34105.0,0.36941425]
["bitfinex-derivatives","BTCF0:USTF0",1625544288060,0.004,34108.0,34105.0,0.42841425]
["bitfinex-derivatives","BTCF0:USTF0",1625544288462,0.24057544,34113.0,34106.0,0.01216658]
["bitfinex-derivatives","BTCF0:USTF0",1625544288663,0.24057544,34113.0,34106.0,0.07116658]
["bitfinex-derivatives","BTCF0:USTF0",1625544288762,0.24057544,34113.0,34106.0,0.13016658]
["bitfinex-derivatives","BTCF0:USTF0",1625544288862,0.24057544,34113.0,34107.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1625544288971,0.22537544,34113.0,34107.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1625544289064,0.22537544,34113.0,34107.0,0.62792641]
["bitfinex-derivatives","BTCF0:USTF0",1625544289161,1.01567044,34140.0,34107.0,0.62792641]
["bitfinex-derivatives","BTCF0:USTF0",1625544289261,1.01567044,34140.0,34108.0,0.01216684]
["bitfinex-derivatives","BTCF0:USTF0",1625544289362,0.004,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544289462,0.24057544,34122.0,34111.0,0.48602544]
["bitfinex-derivatives","BTCF0:USTF0",1625544289562,0.24057544,34122.0,34111.0,0.60202544]
["bitfinex-derivatives","BTCF0:USTF0",1625544289763,0.24057544,34122.0,34112.0,0.02130892]
["bitfinex-derivatives","BTCF0:USTF0",1625544289966,0.24057544,34122.0,34112.0,0.08030892]
["bitfinex-derivatives","BTCF0:USTF0",1625544290067,0.24057544,34122.0,34113.0,0.01216558]
["bitfinex-derivatives","BTCF0:USTF0",1625544290164,0.24057544,34122.0,34113.0,0.07116558]
["bitfinex-derivatives","BTCF0:USTF0",1625544290363,0.24057544,34122.0,34113.0,0.51234658]
["bitfinex-derivatives","BTCF0:USTF0",1625544290465,0.24057544,34122.0,34114.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544290563,0.24057544,34122.0,34114.0,0.12816558]
["bitfinex-derivatives","BTCF0:USTF0",1625544290766,0.24057544,34122.0,34115.0,0.437543]
["bitfinex-derivatives","BTCF0:USTF0",1625544290864,0.23197544,34119.0,34115.0,0.44970805]
["bitfinex-derivatives","BTCF0:USTF0",1625544290967,0.23197544,34119.0,34116.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544291117,0.23197544,34119.0,34116.0,0.1281641]
["bitfinex-derivatives","BTCF0:USTF0",1625544291319,0.23197544,34119.0,34117.0,0.435577]
["bitfinex-derivatives","BTCF0:USTF0",1625544291418,0.24057544,34126.0,34119.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544291517,0.24057544,34126.0,34119.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625544291717,0.9998,34124.0,34120.0,0.001033]
["bitfinex-derivatives","BTCF0:USTF0",1625544291819,0.9998,34124.0,34120.0,0.060033]
["bitfinex-derivatives","BTCF0:USTF0",1625544291917,0.9998,34124.0,34120.0,0.06350851]
["bitfinex-derivatives","BTCF0:USTF0",1625544292018,0.9998,34124.0,34120.0,0.07219728]
["bitfinex-derivatives","BTCF0:USTF0",1625544292219,0.9998,34124.0,34121.0,0.0121645]
["bitfinex-derivatives","BTCF0:USTF0",1625544292421,0.9998,34124.0,34121.0,0.0711645]
["bitfinex-derivatives","BTCF0:USTF0",1625544292520,0.9998,34124.0,34122.0,0.441156]
["bitfinex-derivatives","BTCF0:USTF0",1625544292620,0.9998,34124.0,34123.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544292720,0.24057544,34126.0,34123.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625544292822,0.24057544,34126.0,34123.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544292921,0.24057544,34126.0,34123.0,0.613762]
["bitfinex-derivatives","BTCF0:USTF0",1625544293021,0.24057544,34126.0,34123.0,0.61723758]
["bitfinex-derivatives","BTCF0:USTF0",1625544293326,0.24057544,34126.0,34124.0,0.0034755]
["bitfinex-derivatives","BTCF0:USTF0",1625544293424,0.20067544,34126.0,34125.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625544293525,0.16837544,34126.0,34125.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625544293730,0.16837544,34126.0,34125.0,0.73620544]
["bitfinex-derivatives","BTCF0:USTF0",1625544293826,0.16837544,34126.0,34125.0,0.73968073]
["bitfinex-derivatives","BTCF0:USTF0",1625544293926,0.16837544,34126.0,34125.0,0.68068073]
["bitfinex-derivatives","BTCF0:USTF0",1625544294126,0.16837544,34126.0,34125.0,0.73968073]
["bitfinex-derivatives","BTCF0:USTF0",1625544294329,0.16837544,34126.0,34125.0,0.79868073]
["bitfinex-derivatives","BTCF0:USTF0",1625544294829,0.16837544,34126.0,34125.0,0.73968073]
["bitfinex-derivatives","BTCF0:USTF0",1625544294926,0.16837544,34126.0,34125.0,0.79668073]
["bitfinex-derivatives","BTCF0:USTF0",1625544295179,0.16837544,34126.0,34125.0,0.85568073]
["bitfinex-derivatives","BTCF0:USTF0",1625544296078,0.16837544,34126.0,34125.0,0.79668073]
["bitfinex-derivatives","BTCF0:USTF0",1625544296381,0.16837544,34126.0,34125.0,0.85568073]
["bitfinex-derivatives","BTCF0:USTF0",1625544296480,0.24057544,34133.0,34125.0,0.79668073]
["bitfinex-derivatives","BTCF0:USTF0",1625544296579,0.24057544,34133.0,34125.0,0.85568073]
["bitfinex-derivatives","BTCF0:USTF0",1625544296782,1.63448453,34142.0,34126.0,0.06247489]
["bitfinex-derivatives","BTCF0:USTF0",1625544297000,1.63448453,34142.0,34126.0,0.12147489]
["bitfinex-derivatives","BTCF0:USTF0",1625544297082,0.952,34142.0,34127.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544297191,0.952,34142.0,34127.0,0.498015]
["bitfinex-derivatives","BTCF0:USTF0",1625544297281,0.952,34142.0,34127.0,0.557015]
["bitfinex-derivatives","BTCF0:USTF0",1625544297385,0.952,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544297482,0.952,34142.0,34141.0,0.56388544]
["bitfinex-derivatives","BTCF0:USTF0",1625544297583,0.952,34142.0,34141.0,0.62288544]
["bitfinex-derivatives","BTCF0:USTF0",1625544297787,0.24057544,34144.0,34141.0,1.05279244]
["bitfinex-derivatives","BTCF0:USTF0",1625544297884,0.24057544,34144.0,34141.0,1.05626595]
["bitfinex-derivatives","BTCF0:USTF0",1625544297982,0.24057544,34147.0,34141.0,1.05626595]
["bitfinex-derivatives","BTCF0:USTF0",1625544298082,0.55100849,34157.0,34141.0,1.11526595]
["bitfinex-derivatives","BTCF0:USTF0",1625544298183,0.55100849,34157.0,34142.0,0.00347336]
["bitfinex-derivatives","BTCF0:USTF0",1625544298282,0.55100849,34157.0,34143.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625544298433,0.55100849,34157.0,34144.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544298633,0.9111,34161.0,34144.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625544298733,0.9111,34161.0,34144.0,0.17847267]
["bitfinex-derivatives","BTCF0:USTF0",1625544298836,0.9111,34161.0,34145.0,0.008148]
["bitfinex-derivatives","BTCF0:USTF0",1625544298935,0.9111,34161.0,34145.0,0.12962062]
["bitfinex-derivatives","BTCF0:USTF0",1625544299139,0.9111,34161.0,34146.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544299237,0.9701,34161.0,34146.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625544299436,1.15167544,34161.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544299537,1.15167544,34161.0,34160.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544299636,1.21067544,34161.0,34157.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544299737,1.21067544,34161.0,34154.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544299740,0.29957544,34161.0,34154.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544299840,0.29957544,34161.0,34154.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544300138,0.29957544,34161.0,34142.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544300237,0.29957544,34161.0,34142.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625544300336,0.67717544,34161.0,34142.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625544300787,0.67717544,34161.0,34143.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1625544300889,0.67717544,34161.0,34144.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544300990,0.67717544,34161.0,34144.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625544301087,0.67717544,34161.0,34144.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625544301187,0.61817544,34161.0,34145.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1625544301440,0.42415088,34146.0,34145.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1625544301838,0.42415088,34146.0,34145.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544301940,0.42415088,34146.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544302042,0.42415088,34146.0,34145.0,0.441208]
["bitfinex-derivatives","BTCF0:USTF0",1625544302138,0.48315088,34146.0,34145.0,0.441208]
["bitfinex-derivatives","BTCF0:USTF0",1625544302239,0.42415088,34146.0,34145.0,0.441208]
["bitfinex-derivatives","BTCF0:USTF0",1625544302340,0.42415088,34146.0,34142.0,0.440238]
["bitfinex-derivatives","BTCF0:USTF0",1625544302438,0.48315088,34146.0,34142.0,0.499238]
["bitfinex-derivatives","BTCF0:USTF0",1625544302538,0.48315088,34146.0,34142.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544302639,0.48315088,34146.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544302840,0.48315088,34146.0,34140.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544302990,0.48315088,34146.0,34141.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1625544303191,0.42415088,34146.0,34141.0,0.49875]
["bitfinex-derivatives","BTCF0:USTF0",1625544303393,0.24057544,34142.0,34141.0,0.49875]
["bitfinex-derivatives","BTCF0:USTF0",1625544303495,0.58874544,34142.0,34141.0,0.49875]
["bitfinex-derivatives","BTCF0:USTF0",1625544303694,0.58874544,34142.0,34141.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1625544304345,0.58874544,34142.0,34141.0,0.58925]
["bitfinex-derivatives","BTCF0:USTF0",1625544304444,0.34817,34142.0,34141.0,0.58925]
["bitfinex-derivatives","BTCF0:USTF0",1625544304549,0.01117544,34146.0,34141.0,0.58925]
["bitfinex-derivatives","BTCF0:USTF0",1625544304746,0.057,34153.0,34141.0,0.91723]
["bitfinex-derivatives","BTCF0:USTF0",1625544304853,1.49146727,34162.0,34152.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1625544305047,1.30046727,34162.0,34152.0,1.26563]
["bitfinex-derivatives","BTCF0:USTF0",1625544305146,0.51486727,34162.0,34152.0,1.26563]
["bitfinex-derivatives","BTCF0:USTF0",1625544305346,0.51471218,34171.0,34152.0,1.26563]
["bitfinex-derivatives","BTCF0:USTF0",1625544305446,0.51471218,34171.0,34170.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544305546,0.51471218,34171.0,34170.0,0.80122088]
["bitfinex-derivatives","BTCF0:USTF0",1625544305647,0.24057544,34174.0,34170.0,0.80122088]
["bitfinex-derivatives","BTCF0:USTF0",1625544305848,0.24057544,34174.0,34170.0,0.80575888]
["bitfinex-derivatives","BTCF0:USTF0",1625544306049,0.85535088,34180.0,34170.0,0.80575888]
["bitfinex-derivatives","BTCF0:USTF0",1625544306149,0.85135088,34180.0,34170.0,0.80575888]
["bitfinex-derivatives","BTCF0:USTF0",1625544306253,0.059,34180.0,34170.0,0.86475888]
["bitfinex-derivatives","BTCF0:USTF0",1625544306350,0.0248,34180.0,34170.0,0.86475888]
["bitfinex-derivatives","BTCF0:USTF0",1625544306448,1.19696613,34189.0,34178.0,0.22563255]
["bitfinex-derivatives","BTCF0:USTF0",1625544306600,1.25596613,34189.0,34178.0,0.45828255]
["bitfinex-derivatives","BTCF0:USTF0",1625544306699,1.25596613,34189.0,34179.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625544306798,1.19696613,34189.0,34179.0,0.937292]
["bitfinex-derivatives","BTCF0:USTF0",1625544306952,0.059,34194.0,34179.0,0.496292]
["bitfinex-derivatives","BTCF0:USTF0",1625544307050,0.059,34194.0,34188.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625544307352,1.19756612,34201.0,34188.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625544307353,1.19756612,34201.0,34188.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625544307453,1.19756612,34201.0,34200.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1625544307457,0.96256612,34201.0,34200.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1625544307554,1.02156612,34201.0,34200.0,1.83764669]
["bitfinex-derivatives","BTCF0:USTF0",1625544307654,1.02156612,34201.0,34200.0,2.36600924]
["bitfinex-derivatives","BTCF0:USTF0",1625544307750,0.20525734,34217.0,34200.0,2.36600924]
["bitfinex-derivatives","BTCF0:USTF0",1625544307751,1.19206595,34224.0,34200.0,2.36600924]
["bitfinex-derivatives","BTCF0:USTF0",1625544307849,1.19206595,34224.0,34200.0,2.80372824]
["bitfinex-derivatives","BTCF0:USTF0",1625544307951,1.19206595,34224.0,34223.0,0.45810046]
["bitfinex-derivatives","BTCF0:USTF0",1625544308052,1.19206595,34224.0,34223.0,2.04934391]
["bitfinex-derivatives","BTCF0:USTF0",1625544308151,0.89556595,34224.0,34223.0,2.83754391]
["bitfinex-derivatives","BTCF0:USTF0",1625544308251,1.26613676,34226.0,34223.0,2.89654391]
["bitfinex-derivatives","BTCF0:USTF0",1625544308359,0.82473676,34226.0,34223.0,3.72359046]
["bitfinex-derivatives","BTCF0:USTF0",1625544308452,0.52353676,34226.0,34223.0,3.22359046]
["bitfinex-derivatives","BTCF0:USTF0",1625544308554,1.19137418,34239.0,34223.0,3.31009046]
["bitfinex-derivatives","BTCF0:USTF0",1625544308654,1.19137418,34239.0,34223.0,3.36909046]
["bitfinex-derivatives","BTCF0:USTF0",1625544308754,1.13447418,34239.0,34238.0,0.45483255]
["bitfinex-derivatives","BTCF0:USTF0",1625544308854,0.89437418,34239.0,34238.0,0.45483255]
["bitfinex-derivatives","BTCF0:USTF0",1625544308952,1.24162036,34241.0,34238.0,0.90052977]
["bitfinex-derivatives","BTCF0:USTF0",1625544309051,1.15552036,34241.0,34238.0,1.24561977]
["bitfinex-derivatives","BTCF0:USTF0",1625544309154,1.53171818,34245.0,34238.0,2.14092023]
["bitfinex-derivatives","BTCF0:USTF0",1625544309255,1.26481818,34245.0,34241.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544309364,1.04351818,34245.0,34241.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544309454,0.84511818,34245.0,34241.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544309555,0.84511818,34245.0,34239.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1625544309556,1.36037864,34271.0,34245.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544309753,1.36037864,34271.0,34270.0,4.5323]
["bitfinex-derivatives","BTCF0:USTF0",1625544309866,1.53040472,34275.0,34270.0,4.5323]
["bitfinex-derivatives","BTCF0:USTF0",1625544309955,2.35024311,34324.0,34270.0,4.5323]
["bitfinex-derivatives","BTCF0:USTF0",1625544309956,1.51103844,34307.0,34270.0,4.5323]
["bitfinex-derivatives","BTCF0:USTF0",1625544310053,1.17603844,34307.0,34270.0,4.86139]
["bitfinex-derivatives","BTCF0:USTF0",1625544310154,0.059,34291.0,34270.0,4.86139]
["bitfinex-derivatives","BTCF0:USTF0",1625544310356,0.059,34291.0,34285.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1625544310454,1.67891295,34312.0,34285.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1625544310553,0.059,34307.0,34285.0,0.77447]
["bitfinex-derivatives","BTCF0:USTF0",1625544310658,1.79691295,34312.0,34301.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1625544310754,0.118,34307.0,34301.0,0.63706]
["bitfinex-derivatives","BTCF0:USTF0",1625544310962,0.177,34307.0,34301.0,0.63706]
["bitfinex-derivatives","BTCF0:USTF0",1625544311061,0.059,34307.0,34302.0,0.009588]
["bitfinex-derivatives","BTCF0:USTF0",1625544311156,0.0274,34307.0,34302.0,1.22903469]
["bitfinex-derivatives","BTCF0:USTF0",1625544311256,1.53321295,34312.0,34302.0,1.22903469]
["bitfinex-derivatives","BTCF0:USTF0",1625544311357,0.059,34307.0,34306.0,0.54569722]
["bitfinex-derivatives","BTCF0:USTF0",1625544311505,0.0105,34307.0,34306.0,0.77132977]
["bitfinex-derivatives","BTCF0:USTF0",1625544311607,1.34238626,34315.0,34306.0,0.83032977]
["bitfinex-derivatives","BTCF0:USTF0",1625544311709,1.34238626,34315.0,34307.0,0.435373]
["bitfinex-derivatives","BTCF0:USTF0",1625544311808,1.00738626,34315.0,34307.0,0.435373]
["bitfinex-derivatives","BTCF0:USTF0",1625544311905,0.97808626,34315.0,34307.0,0.435373]
["bitfinex-derivatives","BTCF0:USTF0",1625544312006,0.87218626,34315.0,34308.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625544312107,0.77838626,34315.0,34308.0,0.78003]
["bitfinex-derivatives","BTCF0:USTF0",1625544312206,0.68468626,34315.0,34308.0,0.78003]
["bitfinex-derivatives","BTCF0:USTF0",1625544312306,0.67158626,34315.0,34308.0,0.78003]
["bitfinex-derivatives","BTCF0:USTF0",1625544312405,0.44798626,34315.0,34309.0,0.005722]
["bitfinex-derivatives","BTCF0:USTF0",1625544312508,0.16248626,34315.0,34309.0,0.005722]
["bitfinex-derivatives","BTCF0:USTF0",1625544312607,1.44716358,34319.0,34309.0,0.064722]
["bitfinex-derivatives","BTCF0:USTF0",1625544312708,0.20133277,34329.0,34318.0,1.14554623]
["bitfinex-derivatives","BTCF0:USTF0",1625544312806,1.32480542,34359.0,34324.0,0.44569722]
["bitfinex-derivatives","BTCF0:USTF0",1625544313006,1.32480542,34359.0,34347.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1625544313106,1.38380542,34359.0,34347.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1625544313206,1.38380542,34359.0,34347.0,0.61606]
["bitfinex-derivatives","BTCF0:USTF0",1625544313308,0.118,34359.0,34347.0,0.61606]
["bitfinex-derivatives","BTCF0:USTF0",1625544313408,0.118,34359.0,34348.0,0.002566]
["bitfinex-derivatives","BTCF0:USTF0",1625544313507,0.24057544,34356.0,34353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544313710,0.24057544,34356.0,34350.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544313910,0.26037544,34356.0,34350.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544314009,0.26037544,34356.0,34350.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625544314109,0.059,34353.0,34350.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625544314211,0.20137544,34356.0,34350.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625544314309,0.20137544,34356.0,34350.0,1.32712167]
["bitfinex-derivatives","BTCF0:USTF0",1625544314409,0.24057544,34359.0,34350.0,1.32712167]
["bitfinex-derivatives","BTCF0:USTF0",1625544314410,1.30434506,34420.0,34350.0,1.40102213]
["bitfinex-derivatives","BTCF0:USTF0",1625544314510,1.42234506,34420.0,34355.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625544314612,1.36334506,34420.0,34363.0,0.286766]
["bitfinex-derivatives","BTCF0:USTF0",1625544314713,0.118,34420.0,34363.0,0.528806]
["bitfinex-derivatives","BTCF0:USTF0",1625544314811,0.118,34420.0,34363.0,0.587806]
["bitfinex-derivatives","BTCF0:USTF0",1625544315011,0.118,34420.0,34363.0,0.619306]
["bitfinex-derivatives","BTCF0:USTF0",1625544315115,0.118,34420.0,34363.0,0.560306]
["bitfinex-derivatives","BTCF0:USTF0",1625544315212,0.118,34420.0,34364.0,0.000986]
["bitfinex-derivatives","BTCF0:USTF0",1625544315412,0.059,34420.0,34364.0,0.000986]
["bitfinex-derivatives","BTCF0:USTF0",1625544315510,0.96230176,34365.0,34363.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1625544315614,1.02130176,34365.0,34363.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1625544315813,1.08030176,34365.0,34337.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544316027,0.1,34364.0,34347.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544316119,0.1,34364.0,34341.0,0.25726]
["bitfinex-derivatives","BTCF0:USTF0",1625544316215,0.1,34364.0,34346.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544316314,0.1,34364.0,34346.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625544316316,0.159,34364.0,34346.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625544316413,0.059,34364.0,34346.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625544316513,0.059,34364.0,34347.0,0.434973]
["bitfinex-derivatives","BTCF0:USTF0",1625544316613,0.96230176,34365.0,34347.0,0.434973]
["bitfinex-derivatives","BTCF0:USTF0",1625544316716,0.96230176,34365.0,34347.0,0.493973]
["bitfinex-derivatives","BTCF0:USTF0",1625544317118,0.96230176,34365.0,34347.0,0.525473]
["bitfinex-derivatives","BTCF0:USTF0",1625544317416,0.78930176,34365.0,34347.0,0.525473]
["bitfinex-derivatives","BTCF0:USTF0",1625544317514,0.78930176,34365.0,34364.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544317817,0.78930176,34365.0,34364.0,0.67784744]
["bitfinex-derivatives","BTCF0:USTF0",1625544317915,0.30815088,34365.0,34364.0,0.67784744]
["bitfinex-derivatives","BTCF0:USTF0",1625544318017,0.30815088,34365.0,34364.0,0.437272]
["bitfinex-derivatives","BTCF0:USTF0",1625544318118,0.36715088,34365.0,34364.0,0.437272]
["bitfinex-derivatives","BTCF0:USTF0",1625544318218,0.30815088,34365.0,34364.0,0.437272]
["bitfinex-derivatives","BTCF0:USTF0",1625544318518,0.30815088,34365.0,34358.0,0.427878]
["bitfinex-derivatives","BTCF0:USTF0",1625544318618,0.42615088,34365.0,34358.0,0.427878]
["bitfinex-derivatives","BTCF0:USTF0",1625544318719,0.30815088,34365.0,34358.0,0.427878]
["bitfinex-derivatives","BTCF0:USTF0",1625544318818,0.30815088,34365.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544318918,0.36715088,34365.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544319017,0.30815088,34365.0,34357.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544319220,0.06757544,34365.0,34358.0,0.437888]
["bitfinex-derivatives","BTCF0:USTF0",1625544319319,0.06757544,34365.0,34358.0,0.496888]
["bitfinex-derivatives","BTCF0:USTF0",1625544319520,0.06757544,34365.0,34364.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544319620,0.06757544,34365.0,34364.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544319921,0.06757544,34365.0,34364.0,0.72713944]
["bitfinex-derivatives","BTCF0:USTF0",1625544320675,0.06757544,34365.0,34364.0,0.66813944]
["bitfinex-derivatives","BTCF0:USTF0",1625544320875,0.06757544,34365.0,34364.0,0.72713944]
["bitfinex-derivatives","BTCF0:USTF0",1625544321024,0.06757544,34365.0,34364.0,0.427564]
["bitfinex-derivatives","BTCF0:USTF0",1625544321476,0.06757544,34365.0,34361.0,0.434837]
["bitfinex-derivatives","BTCF0:USTF0",1625544321577,0.24057544,34362.0,34361.0,0.434837]
["bitfinex-derivatives","BTCF0:USTF0",1625544321783,0.24057544,34362.0,34351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544322077,0.29957544,34362.0,34351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544322178,0.29957544,34362.0,34310.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544322279,0.29957544,34362.0,34324.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1625544322379,0.29957544,34362.0,34325.0,4.0948]
["bitfinex-derivatives","BTCF0:USTF0",1625544322483,0.29957544,34362.0,34352.0,0.437061]
["bitfinex-derivatives","BTCF0:USTF0",1625544322680,0.29957544,34362.0,34326.0,0.438315]
["bitfinex-derivatives","BTCF0:USTF0",1625544322784,0.29957544,34362.0,34326.0,0.497315]
["bitfinex-derivatives","BTCF0:USTF0",1625544322882,0.29957544,34362.0,34326.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544322983,0.42618,34353.0,34326.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544323284,0.42618,34353.0,34327.0,0.434094]
["bitfinex-derivatives","BTCF0:USTF0",1625544323385,0.32618,34353.0,34327.0,0.493094]
["bitfinex-derivatives","BTCF0:USTF0",1625544323587,0.24057544,34351.0,34350.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544323689,0.24057544,34351.0,34350.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544323786,0.29957544,34351.0,34326.0,0.465111]
["bitfinex-derivatives","BTCF0:USTF0",1625544323988,0.29957544,34351.0,34326.0,0.524111]
["bitfinex-derivatives","BTCF0:USTF0",1625544324087,0.29957544,34351.0,34326.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625544324290,0.1,34327.0,34326.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544324387,0.35651,34327.0,34326.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544324643,0.35651,34327.0,34326.0,0.488972]
["bitfinex-derivatives","BTCF0:USTF0",1625544324742,0.25651,34327.0,34326.0,0.520472]
["bitfinex-derivatives","BTCF0:USTF0",1625544325541,0.25651,34327.0,34326.0,1.48277376]
["bitfinex-derivatives","BTCF0:USTF0",1625544325642,0.25651,34327.0,34326.0,1.58277376]
["bitfinex-derivatives","BTCF0:USTF0",1625544325943,0.25651,34327.0,34326.0,1.55127376]
["bitfinex-derivatives","BTCF0:USTF0",1625544326043,0.25651,34327.0,34326.0,1.49227376]
["bitfinex-derivatives","BTCF0:USTF0",1625544326145,0.25651,34327.0,34326.0,0.77054744]
["bitfinex-derivatives","BTCF0:USTF0",1625544326395,0.25651,34327.0,34326.0,0.67054744]
["bitfinex-derivatives","BTCF0:USTF0",1625544327196,0.25651,34327.0,34326.0,0.429972]
["bitfinex-derivatives","BTCF0:USTF0",1625544327547,0.25651,34327.0,34307.0,0.438181]
["bitfinex-derivatives","BTCF0:USTF0",1625544327647,0.97823632,34327.0,34312.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544327748,0.97823632,34327.0,34312.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544327848,0.97823632,34327.0,34326.0,0.429988]
["bitfinex-derivatives","BTCF0:USTF0",1625544328149,0.97823632,34327.0,34313.0,0.002505]
["bitfinex-derivatives","BTCF0:USTF0",1625544328247,0.97823632,34327.0,34326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544328449,0.97823632,34327.0,34326.0,0.439627]
["bitfinex-derivatives","BTCF0:USTF0",1625544328751,0.97823632,34327.0,34324.0,2.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625544329151,0.49708544,34327.0,34324.0,2.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625544329352,0.49708544,34327.0,34325.0,0.432178]
["bitfinex-derivatives","BTCF0:USTF0",1625544329600,0.49708544,34327.0,34326.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544329902,0.49708544,34327.0,34324.0,2.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625544330554,0.55608544,34327.0,34324.0,2.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625544331155,0.55608544,34327.0,34248.0,1.4598]
["bitfinex-derivatives","BTCF0:USTF0",1625544331255,0.55608544,34327.0,34282.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1625544331358,0.55608544,34327.0,34317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625544331657,0.72172632,34318.0,34317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625544331758,1.08943632,34318.0,34317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625544333464,1.14843632,34318.0,34317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625544333766,1.08943632,34318.0,34317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625544333864,1.08943632,34318.0,34317.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625544334064,0.72172632,34318.0,34317.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625544334164,0.72172632,34318.0,34317.0,0.506908]
["bitfinex-derivatives","BTCF0:USTF0",1625544334264,0.72172632,34318.0,34317.0,0.445908]
["bitfinex-derivatives","BTCF0:USTF0",1625544334383,0.72172632,34318.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544334386,1.03292632,34318.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544334463,1.19192632,34318.0,34298.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1625544334563,1.19192632,34318.0,34298.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1625544334815,1.19192632,34318.0,34298.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544334914,1.09192632,34318.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544335014,1.09192632,34318.0,34299.0,0.435347]
["bitfinex-derivatives","BTCF0:USTF0",1625544335315,1.09192632,34318.0,34293.0,0.439462]
["bitfinex-derivatives","BTCF0:USTF0",1625544335517,1.09192632,34318.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544335620,0.48115088,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544335821,0.75084088,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544336017,0.75084088,34293.0,34292.0,0.67873744]
["bitfinex-derivatives","BTCF0:USTF0",1625544336117,0.75084088,34293.0,34292.0,0.438162]
["bitfinex-derivatives","BTCF0:USTF0",1625544336417,0.75084088,34293.0,34284.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544336519,0.75084088,34293.0,34284.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544337024,0.75084088,34293.0,34285.0,0.435934]
["bitfinex-derivatives","BTCF0:USTF0",1625544337121,0.75084088,34293.0,34285.0,0.494934]
["bitfinex-derivatives","BTCF0:USTF0",1625544337623,0.48115088,34286.0,34285.0,0.494934]
["bitfinex-derivatives","BTCF0:USTF0",1625544337722,0.76705088,34286.0,34285.0,0.435934]
["bitfinex-derivatives","BTCF0:USTF0",1625544337822,0.76705088,34286.0,34275.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544337924,0.76705088,34286.0,34275.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544338523,0.76705088,34286.0,34276.0,0.439826]
["bitfinex-derivatives","BTCF0:USTF0",1625544338623,0.76705088,34286.0,34276.0,0.498826]
["bitfinex-derivatives","BTCF0:USTF0",1625544338723,0.76705088,34286.0,34218.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1625544338824,0.82605088,34286.0,34238.0,0.22563255]
["bitfinex-derivatives","BTCF0:USTF0",1625544338927,0.82605088,34286.0,34253.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1625544339125,0.82605088,34286.0,34241.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1625544339326,0.82605088,34286.0,34241.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1625544339427,0.88505088,34286.0,34254.0,0.001354]
["bitfinex-derivatives","BTCF0:USTF0",1625544339624,0.82605088,34286.0,34254.0,0.060354]
["bitfinex-derivatives","BTCF0:USTF0",1625544339725,0.24057544,34260.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544339824,0.45764544,34260.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544339924,0.45764544,34260.0,34258.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544340026,0.24057544,34263.0,34258.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544340126,0.24057544,34263.0,34259.0,0.431254]
["bitfinex-derivatives","BTCF0:USTF0",1625544340225,0.24057544,34263.0,34259.0,0.490254]
["bitfinex-derivatives","BTCF0:USTF0",1625544340626,0.24057544,34267.0,34259.0,0.490254]
["bitfinex-derivatives","BTCF0:USTF0",1625544340828,0.2859,34286.0,34259.0,0.490254]
["bitfinex-derivatives","BTCF0:USTF0",1625544341128,0.059,34286.0,34259.0,0.490254]
["bitfinex-derivatives","BTCF0:USTF0",1625544341438,0.34181,34297.0,34259.0,0.490254]
["bitfinex-derivatives","BTCF0:USTF0",1625544341528,0.4428,34379.0,34259.0,0.490254]
["bitfinex-derivatives","BTCF0:USTF0",1625544341652,0.059,34318.0,34259.0,0.490254]
["bitfinex-derivatives","BTCF0:USTF0",1625544341734,0.24057544,34293.0,34290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544341832,0.24057544,34293.0,34290.0,0.56224544]
["bitfinex-derivatives","BTCF0:USTF0",1625544341939,0.29957544,34293.0,34290.0,0.56224544]
["bitfinex-derivatives","BTCF0:USTF0",1625544342032,0.24057544,34293.0,34290.0,0.56224544]
["bitfinex-derivatives","BTCF0:USTF0",1625544342130,0.24057544,34293.0,34291.0,0.436067]
["bitfinex-derivatives","BTCF0:USTF0",1625544342239,0.24057544,34293.0,34283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544342240,0.24057544,34293.0,34234.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1625544342241,0.29957544,34293.0,34234.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1625544342337,0.55476544,34293.0,34253.0,0.24170046]
["bitfinex-derivatives","BTCF0:USTF0",1625544342430,0.55476544,34293.0,34270.0,0.44569722]
["bitfinex-derivatives","BTCF0:USTF0",1625544342630,0.1,34292.0,34270.0,0.44569722]
["bitfinex-derivatives","BTCF0:USTF0",1625544342830,0.159,34292.0,34270.0,0.44569722]
["bitfinex-derivatives","BTCF0:USTF0",1625544342930,0.1,34292.0,34273.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625544343031,0.49576544,34293.0,34273.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625544343133,0.059,34292.0,34273.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625544343234,0.49576544,34293.0,34273.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625544343334,0.49576544,34293.0,34274.0,0.434174]
["bitfinex-derivatives","BTCF0:USTF0",1625544343431,0.55476544,34293.0,34274.0,0.434174]
["bitfinex-derivatives","BTCF0:USTF0",1625544343632,0.49576544,34293.0,34274.0,0.434174]
["bitfinex-derivatives","BTCF0:USTF0",1625544343733,0.24057544,34277.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544343833,0.24057544,34281.0,34276.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544344033,0.24057544,34281.0,34277.0,0.436049]
["bitfinex-derivatives","BTCF0:USTF0",1625544344135,0.24057544,34281.0,34277.0,0.495049]
["bitfinex-derivatives","BTCF0:USTF0",1625544344336,0.24057544,34281.0,34277.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544344637,0.24057544,34281.0,34278.0,0.43751]
["bitfinex-derivatives","BTCF0:USTF0",1625544344734,0.24057544,34281.0,34278.0,0.49651]
["bitfinex-derivatives","BTCF0:USTF0",1625544345036,0.24057544,34281.0,34278.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544345340,0.24057544,34281.0,34279.0,0.43301]
["bitfinex-derivatives","BTCF0:USTF0",1625544345441,0.24057544,34281.0,34279.0,0.49201]
["bitfinex-derivatives","BTCF0:USTF0",1625544345543,0.24057544,34281.0,34279.0,0.55101]
["bitfinex-derivatives","BTCF0:USTF0",1625544345740,0.24057544,34280.0,34279.0,0.55101]
["bitfinex-derivatives","BTCF0:USTF0",1625544345841,0.58238544,34280.0,34279.0,0.55101]
["bitfinex-derivatives","BTCF0:USTF0",1625544346190,0.52338544,34280.0,34279.0,0.49201]
["bitfinex-derivatives","BTCF0:USTF0",1625544346793,0.18157544,34280.0,34279.0,0.49201]
["bitfinex-derivatives","BTCF0:USTF0",1625544347694,0.002,34295.0,34279.0,0.49201]
["bitfinex-derivatives","BTCF0:USTF0",1625544347797,0.10419,34320.0,34282.0,0.22563255]
["bitfinex-derivatives","BTCF0:USTF0",1625544347896,0.9247,34334.0,34303.0,0.67132977]
["bitfinex-derivatives","BTCF0:USTF0",1625544348012,0.9837,34334.0,34310.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1625544348095,0.9837,34334.0,34324.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1625544348196,0.02,34334.0,34324.0,0.60141]
["bitfinex-derivatives","BTCF0:USTF0",1625544348301,1.59025854,34399.0,34324.0,0.60141]
["bitfinex-derivatives","BTCF0:USTF0",1625544348399,5.2077,34413.0,34324.0,0.66041]
["bitfinex-derivatives","BTCF0:USTF0",1625544348400,0.059,34369.0,34324.0,0.66041]
["bitfinex-derivatives","BTCF0:USTF0",1625544348498,0.059,34369.0,34324.0,0.60141]
["bitfinex-derivatives","BTCF0:USTF0",1625544348597,0.059,34369.0,34325.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1625544348698,0.118,34369.0,34325.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1625544348798,0.118,34369.0,34325.0,0.059219]
["bitfinex-derivatives","BTCF0:USTF0",1625544348899,0.118,34369.0,34325.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1625544349097,0.118,34369.0,34325.0,0.059219]
["bitfinex-derivatives","BTCF0:USTF0",1625544349198,0.118,34369.0,34325.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1625544349298,0.118,34369.0,34325.0,0.059219]
["bitfinex-derivatives","BTCF0:USTF0",1625544349398,0.118,34369.0,34325.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1625544349499,0.118,34369.0,34325.0,0.059219]
["bitfinex-derivatives","BTCF0:USTF0",1625544349598,0.118,34369.0,34368.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625544349698,0.018,34368.0,34346.0,0.28362]
["bitfinex-derivatives","BTCF0:USTF0",1625544349798,0.118,34368.0,34346.0,0.28362]
["bitfinex-derivatives","BTCF0:USTF0",1625544350000,0.118,34368.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544350502,0.118,34368.0,34298.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544350602,0.118,34368.0,34311.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544350703,0.01727455,34367.0,34311.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544350803,0.07627455,34367.0,34272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544350901,0.13527455,34367.0,34305.0,0.9681]
["bitfinex-derivatives","BTCF0:USTF0",1625544351002,0.19427455,34367.0,34305.0,0.9681]
["bitfinex-derivatives","BTCF0:USTF0",1625544351101,0.13527455,34367.0,34305.0,0.9681]
["bitfinex-derivatives","BTCF0:USTF0",1625544351203,0.01727739,34366.0,34306.0,0.437509]
["bitfinex-derivatives","BTCF0:USTF0",1625544351301,0.07627739,34366.0,34306.0,0.496509]
["bitfinex-derivatives","BTCF0:USTF0",1625544351403,0.14552111,34360.0,34306.0,0.496509]
["bitfinex-derivatives","BTCF0:USTF0",1625544351503,0.48831111,34360.0,34306.0,0.496509]
["bitfinex-derivatives","BTCF0:USTF0",1625544351615,0.54731111,34360.0,34306.0,0.496509]
["bitfinex-derivatives","BTCF0:USTF0",1625544351711,0.54731111,34360.0,34308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544351712,0.24057544,34309.0,34308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544351909,0.45646544,34309.0,34308.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544352109,0.45646544,34309.0,34308.0,0.29993544]
["bitfinex-derivatives","BTCF0:USTF0",1625544352810,0.45646544,34309.0,34308.0,0.35893544]
["bitfinex-derivatives","BTCF0:USTF0",1625544352908,0.24057544,34309.0,34308.0,0.35893544]
["bitfinex-derivatives","BTCF0:USTF0",1625544353358,0.24057544,34313.0,34308.0,0.29993544]
["bitfinex-derivatives","BTCF0:USTF0",1625544353458,0.24057544,34316.0,34308.0,0.55426544]
["bitfinex-derivatives","BTCF0:USTF0",1625544353560,0.24057544,34316.0,34308.0,0.61326544]
["bitfinex-derivatives","BTCF0:USTF0",1625544353762,0.24057544,34316.0,34315.0,0.69711088]
["bitfinex-derivatives","BTCF0:USTF0",1625544353865,0.24057544,34316.0,34315.0,0.81511088]
["bitfinex-derivatives","BTCF0:USTF0",1625544354162,0.24057544,34316.0,34315.0,1.25058588]
["bitfinex-derivatives","BTCF0:USTF0",1625544354811,0.24057544,34316.0,34315.0,1.19158588]
["bitfinex-derivatives","BTCF0:USTF0",1625544354913,0.24057544,34316.0,34315.0,0.97562588]
["bitfinex-derivatives","BTCF0:USTF0",1625544355013,0.24057544,34316.0,34315.0,1.03462588]
["bitfinex-derivatives","BTCF0:USTF0",1625544355415,0.24057544,34316.0,34315.0,0.97562588]
["bitfinex-derivatives","BTCF0:USTF0",1625544357477,0.24057544,34316.0,34315.0,1.03462588]
["bitfinex-derivatives","BTCF0:USTF0",1625544357574,0.24057544,34323.0,34315.0,1.03462588]
["bitfinex-derivatives","BTCF0:USTF0",1625544357575,0.24057544,34323.0,34315.0,1.36411588]
["bitfinex-derivatives","BTCF0:USTF0",1625544357677,1.8577,34358.0,34321.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1625544357780,1.8577,34358.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544357781,0.24057544,34341.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544357875,0.24057544,34341.0,34338.0,0.49243544]
["bitfinex-derivatives","BTCF0:USTF0",1625544358074,0.24057544,34341.0,34338.0,0.55143544]
["bitfinex-derivatives","BTCF0:USTF0",1625544358174,0.24057544,34341.0,34338.0,0.49243544]
["bitfinex-derivatives","BTCF0:USTF0",1625544358276,0.24057544,34341.0,34338.0,0.55143544]
["bitfinex-derivatives","BTCF0:USTF0",1625544358474,0.29957544,34341.0,34321.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1625544358574,0.67918544,34341.0,34321.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625544358676,0.67918544,34341.0,34321.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544358775,0.1,34339.0,34315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544358874,0.218,34339.0,34315.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544359074,0.118,34339.0,34315.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544359174,0.118,34339.0,34316.0,0.438595]
["bitfinex-derivatives","BTCF0:USTF0",1625544359274,0.118,34339.0,34316.0,0.497595]
["bitfinex-derivatives","BTCF0:USTF0",1625544359377,0.059,34339.0,34316.0,0.828565]
["bitfinex-derivatives","BTCF0:USTF0",1625544359576,0.24057544,34341.0,34316.0,0.828565]
["bitfinex-derivatives","BTCF0:USTF0",1625544359679,0.24057544,34341.0,34316.0,0.860065]
["bitfinex-derivatives","BTCF0:USTF0",1625544359776,0.24057544,34332.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544359875,0.24057544,34332.0,34329.0,0.51061544]
["bitfinex-derivatives","BTCF0:USTF0",1625544360277,0.29957544,34332.0,34329.0,0.51061544]
["bitfinex-derivatives","BTCF0:USTF0",1625544360378,0.24057544,34332.0,34329.0,0.51061544]
["bitfinex-derivatives","BTCF0:USTF0",1625544360479,0.29957544,34332.0,34329.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1625544360578,0.62074544,34332.0,34329.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544360678,0.67974544,34332.0,34319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544360779,0.62074544,34332.0,34319.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544360877,0.56174544,34332.0,34319.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625544361078,0.62074544,34332.0,34319.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625544361381,0.62074544,34332.0,34320.0,0.439033]
["bitfinex-derivatives","BTCF0:USTF0",1625544361480,0.62074544,34332.0,34320.0,0.557033]
["bitfinex-derivatives","BTCF0:USTF0",1625544361579,0.62074544,34332.0,34320.0,0.498033]
["bitfinex-derivatives","BTCF0:USTF0",1625544361880,0.71994088,34321.0,34320.0,0.557033]
["bitfinex-derivatives","BTCF0:USTF0",1625544362184,0.71994088,34321.0,34320.0,0.498033]
["bitfinex-derivatives","BTCF0:USTF0",1625544363086,0.71994088,34321.0,34320.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544363694,0.71994088,34321.0,34315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544363793,0.24057544,34316.0,34315.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544363894,0.24057544,34316.0,34315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544364093,0.24057544,34316.0,34315.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544364294,0.24457544,34316.0,34315.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544364396,0.24457544,34316.0,34315.0,0.73582544]
["bitfinex-derivatives","BTCF0:USTF0",1625544366097,0.24457544,34316.0,34309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544366098,0.24457544,34316.0,34303.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625544366199,0.30357544,34316.0,34307.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625544366299,0.30357544,34316.0,34307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544366599,0.36257544,34316.0,34307.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625544366700,0.36257544,34316.0,34307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544367101,0.30357544,34316.0,34303.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625544367203,0.36257544,34316.0,34303.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625544367302,0.35857544,34316.0,34314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625544367804,0.24057544,34315.0,34314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625544367902,0.29957544,34315.0,34314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625544368002,0.35857544,34315.0,34314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625544368202,0.35857544,34315.0,34296.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544368302,0.47936544,34321.0,34314.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544368403,0.16942661,34330.0,34314.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1625544368503,3.72366178,34374.0,34314.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1625544368504,0.50822807,34336.0,34314.0,0.73754]
["bitfinex-derivatives","BTCF0:USTF0",1625544368702,0.50822807,34336.0,34314.0,1.175858]
["bitfinex-derivatives","BTCF0:USTF0",1625544369004,0.004,34339.0,34314.0,0.73754]
["bitfinex-derivatives","BTCF0:USTF0",1625544369106,0.004,34339.0,34314.0,0.67854]
["bitfinex-derivatives","BTCF0:USTF0",1625544369305,0.004,34339.0,34315.0,0.435984]
["bitfinex-derivatives","BTCF0:USTF0",1625544369406,0.004,34339.0,34315.0,0.494984]
["bitfinex-derivatives","BTCF0:USTF0",1625544369808,0.004,34339.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544369809,0.24057544,34330.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544369910,0.24057544,34330.0,34329.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544370109,0.24057544,34330.0,34329.0,0.30509444]
["bitfinex-derivatives","BTCF0:USTF0",1625544370409,0.24057544,34330.0,34329.0,0.24609444]
["bitfinex-derivatives","BTCF0:USTF0",1625544370510,0.24057544,34330.0,34329.0,0.30509444]
["bitfinex-derivatives","BTCF0:USTF0",1625544370913,0.49799544,34330.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544371264,0.49799544,34330.0,34322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544371363,0.49799544,34330.0,34322.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544371465,0.55699544,34330.0,34322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544371564,0.55699544,34330.0,34322.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544371663,0.55699544,34330.0,34322.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625544371863,0.48115088,34323.0,34322.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625544371965,0.82603088,34323.0,34322.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625544372769,0.58545544,34323.0,34322.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625544373070,0.58545544,34323.0,34322.0,0.79715044]
["bitfinex-derivatives","BTCF0:USTF0",1625544373170,0.24057544,34323.0,34322.0,0.79715044]
["bitfinex-derivatives","BTCF0:USTF0",1625544373369,0.18157544,34323.0,34322.0,0.73815044]
["bitfinex-derivatives","BTCF0:USTF0",1625544373470,0.24057544,34330.0,34322.0,0.73815044]
["bitfinex-derivatives","BTCF0:USTF0",1625544373471,0.24057544,34330.0,34322.0,1.04621044]
["bitfinex-derivatives","BTCF0:USTF0",1625544373569,0.24057544,34330.0,34322.0,1.10521044]
["bitfinex-derivatives","BTCF0:USTF0",1625544373922,0.24057544,34330.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544374121,0.24057544,34330.0,34329.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544374421,0.24057544,34330.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544374622,0.24057544,34330.0,34329.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544374974,0.24057544,34330.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544375424,0.24057544,34330.0,34329.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625544375523,0.24057544,34330.0,34329.0,0.61604544]
["bitfinex-derivatives","BTCF0:USTF0",1625544375624,0.002,34333.0,34329.0,0.61604544]
["bitfinex-derivatives","BTCF0:USTF0",1625544375929,0.002,34333.0,34332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544376025,0.002,34333.0,34332.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544376126,0.002,34333.0,34332.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625544376274,0.004,34333.0,34332.0,0.79800044]
["bitfinex-derivatives","BTCF0:USTF0",1625544377428,0.004,34333.0,34332.0,0.73900044]
["bitfinex-derivatives","BTCF0:USTF0",1625544377530,0.004,34333.0,34332.0,0.68000044]
["bitfinex-derivatives","BTCF0:USTF0",1625544377630,0.004,34333.0,34332.0,0.73900044]
["bitfinex-derivatives","BTCF0:USTF0",1625544377729,0.004,34333.0,34332.0,0.79800044]
["bitfinex-derivatives","BTCF0:USTF0",1625544378078,0.004,34333.0,34332.0,0.73900044]
["bitfinex-derivatives","BTCF0:USTF0",1625544378378,0.004,34333.0,34332.0,0.79800044]
["bitfinex-derivatives","BTCF0:USTF0",1625544378479,0.004,34333.0,34332.0,0.73900044]
["bitfinex-derivatives","BTCF0:USTF0",1625544378630,0.004,34333.0,34332.0,0.79800044]
["bitfinex-derivatives","BTCF0:USTF0",1625544379731,0.004,34333.0,34332.0,0.73900044]
["bitfinex-derivatives","BTCF0:USTF0",1625544380181,0.004,34333.0,34332.0,0.79800044]
["bitfinex-derivatives","BTCF0:USTF0",1625544381183,0.004,34333.0,34332.0,0.73900044]
["bitfinex-derivatives","BTCF0:USTF0",1625544381283,0.33136,34333.0,34332.0,0.73900044]
["bitfinex-derivatives","BTCF0:USTF0",1625544381532,0.33136,34333.0,34332.0,0.498425]
["bitfinex-derivatives","BTCF0:USTF0",1625544381638,0.33136,34333.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544381883,0.48115088,34330.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544382384,0.48115088,34330.0,34329.0,0.67517344]
["bitfinex-derivatives","BTCF0:USTF0",1625544382735,0.54015088,34330.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544382836,0.59915088,34330.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544383437,0.48115088,34330.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544383588,0.54015088,34330.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544383688,0.48115088,34330.0,34324.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625544383786,0.48115088,34330.0,34324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625544383887,0.24057544,34325.0,34324.0,0.36057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544384187,0.24057544,34325.0,34324.0,0.79876744]
["bitfinex-derivatives","BTCF0:USTF0",1625544385748,0.24057544,34330.0,34324.0,0.79876744]
["bitfinex-derivatives","BTCF0:USTF0",1625544385945,0.24057544,34330.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544386246,0.29957544,34330.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544386346,0.35857544,34330.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544387701,0.29957544,34330.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544387898,0.72172632,34325.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544387997,1.11326632,34325.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544388098,1.17226632,34325.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544388199,1.11326632,34325.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544388297,1.05426632,34325.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544388699,1.11326632,34325.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544388850,1.05426632,34325.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544389400,1.11326632,34325.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544389500,1.17226632,34325.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544389604,1.11326632,34325.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544389700,1.05426632,34325.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544390401,1.05426632,34325.0,34324.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625544390652,1.05426632,34325.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544390854,0.72172632,34325.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544391055,0.72172632,34325.0,34324.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625544391156,0.72172632,34325.0,34324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625544391456,0.72172632,34325.0,34324.0,0.558312]
["bitfinex-derivatives","BTCF0:USTF0",1625544391907,0.72172632,34325.0,34324.0,0.79888744]
["bitfinex-derivatives","BTCF0:USTF0",1625544392806,0.72172632,34325.0,34324.0,0.73988744]
["bitfinex-derivatives","BTCF0:USTF0",1625544393158,0.72172632,34325.0,34324.0,0.79888744]
["bitfinex-derivatives","BTCF0:USTF0",1625544393507,0.72172632,34325.0,34324.0,0.73988744]
["bitfinex-derivatives","BTCF0:USTF0",1625544393708,0.72172632,34325.0,34324.0,0.79888744]
["bitfinex-derivatives","BTCF0:USTF0",1625544394411,0.72172632,34325.0,34324.0,0.73988744]
["bitfinex-derivatives","BTCF0:USTF0",1625544394513,0.72172632,34325.0,34324.0,0.440312]
["bitfinex-derivatives","BTCF0:USTF0",1625544394611,0.72172632,34325.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544394814,0.78072632,34325.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544395463,0.72172632,34325.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544395664,0.72172632,34325.0,34324.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625544395765,0.72172632,34325.0,34324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625544396016,0.72172632,34325.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544396126,0.72172632,34325.0,34324.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625544396366,0.72172632,34325.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544397272,0.78072632,34325.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544397567,0.72172632,34325.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544398318,0.79800295,34325.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544398621,0.73900295,34325.0,34324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544399325,0.73900295,34325.0,34319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544399474,0.73900295,34325.0,34319.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625544399673,0.01727649,34324.0,34319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625544399974,0.24057544,34320.0,34319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625544400576,0.24057544,34320.0,34319.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625544400676,0.51471544,34320.0,34319.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625544401730,0.51471544,34320.0,34319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625544401930,0.51471544,34320.0,34319.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625544402033,0.51471544,34320.0,34319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625544402986,0.51471544,34320.0,34319.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625544403084,0.57371544,34320.0,34319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544403184,0.51471544,34320.0,34319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544403386,0.63271544,34320.0,34319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544403484,0.64999315,34320.0,34319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544403686,0.64999315,34320.0,34310.0,0.22002953]
["bitfinex-derivatives","BTCF0:USTF0",1625544403786,0.64999315,34320.0,34309.0,0.75467713]
["bitfinex-derivatives","BTCF0:USTF0",1625544403987,0.01727927,34319.0,34309.0,0.75467713]
["bitfinex-derivatives","BTCF0:USTF0",1625544404085,0.48115088,34310.0,34309.0,0.75467713]
["bitfinex-derivatives","BTCF0:USTF0",1625544404186,0.81777088,34310.0,34309.0,0.75467713]
["bitfinex-derivatives","BTCF0:USTF0",1625544404286,0.87677088,34310.0,34309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544405189,0.75877088,34310.0,34309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544405738,0.75877088,34310.0,34309.0,1.27296106]
["bitfinex-derivatives","BTCF0:USTF0",1625544405889,0.75877088,34310.0,34309.0,1.03238562]
["bitfinex-derivatives","BTCF0:USTF0",1625544406191,0.81777088,34310.0,34309.0,1.03238562]
["bitfinex-derivatives","BTCF0:USTF0",1625544406292,0.81777088,34310.0,34309.0,0.22145311]
["bitfinex-derivatives","BTCF0:USTF0",1625544406492,0.87677088,34310.0,34309.0,0.22145311]
["bitfinex-derivatives","BTCF0:USTF0",1625544406592,0.75877088,34310.0,34309.0,0.22145311]
["bitfinex-derivatives","BTCF0:USTF0",1625544406693,0.75877088,34310.0,34308.0,0.73817704]
["bitfinex-derivatives","BTCF0:USTF0",1625544406694,0.75877088,34310.0,34308.0,0.51671071]
["bitfinex-derivatives","BTCF0:USTF0",1625544407195,0.75877088,34310.0,34309.0,0.73766088]
["bitfinex-derivatives","BTCF0:USTF0",1625544407296,0.81777088,34310.0,34309.0,0.73766088]
["bitfinex-derivatives","BTCF0:USTF0",1625544407394,0.87677088,34310.0,34309.0,0.73766088]
["bitfinex-derivatives","BTCF0:USTF0",1625544407596,0.87677088,34310.0,34309.0,0.44259653]
["bitfinex-derivatives","BTCF0:USTF0",1625544407693,0.87677088,34310.0,34308.0,0.22145906]
["bitfinex-derivatives","BTCF0:USTF0",1625544408045,1.11734632,34310.0,34308.0,0.22145906]
["bitfinex-derivatives","BTCF0:USTF0",1625544408144,1.11734632,34310.0,34307.0,0.22155386]
["bitfinex-derivatives","BTCF0:USTF0",1625544408598,1.11734632,34310.0,34306.0,0.0738458]
["bitfinex-derivatives","BTCF0:USTF0",1625544408696,1.05834632,34310.0,34306.0,0.0738458]
["bitfinex-derivatives","BTCF0:USTF0",1625544408797,1.11734632,34310.0,34306.0,0.0738458]
["bitfinex-derivatives","BTCF0:USTF0",1625544409046,1.11734632,34310.0,34306.0,0.22150371]
["bitfinex-derivatives","BTCF0:USTF0",1625544409547,1.11734632,34310.0,34306.0,0.51680767]
["bitfinex-derivatives","BTCF0:USTF0",1625544409949,1.05834632,34310.0,34306.0,0.51680767]
["bitfinex-derivatives","BTCF0:USTF0",1625544410049,0.24057544,34307.0,34306.0,0.51680767]
["bitfinex-derivatives","BTCF0:USTF0",1625544410350,0.24057544,34307.0,34306.0,0.44296187]
["bitfinex-derivatives","BTCF0:USTF0",1625544410449,0.24057544,34307.0,34306.0,0.50196187]
["bitfinex-derivatives","BTCF0:USTF0",1625544410603,0.24057544,34307.0,34306.0,0.56096187]
["bitfinex-derivatives","BTCF0:USTF0",1625544410701,0.24057544,34307.0,34306.0,3.06405957]
["bitfinex-derivatives","BTCF0:USTF0",1625544411001,0.24057544,34307.0,34306.0,3.50067557]
["bitfinex-derivatives","BTCF0:USTF0",1625544411153,0.24057544,34307.0,34306.0,4.67788849]
["bitfinex-derivatives","BTCF0:USTF0",1625544411603,0.48115088,34310.0,34306.0,6.00099717]
["bitfinex-derivatives","BTCF0:USTF0",1625544411803,0.48115088,34310.0,34309.0,1.76366814]
["bitfinex-derivatives","BTCF0:USTF0",1625544411903,0.48115088,34310.0,34309.0,4.17422567]
["bitfinex-derivatives","BTCF0:USTF0",1625544412003,0.48115088,34310.0,34309.0,4.23322567]
["bitfinex-derivatives","BTCF0:USTF0",1625544412104,0.24057544,34310.0,34309.0,5.14756755]
["bitfinex-derivatives","BTCF0:USTF0",1625544413806,0.24057544,34310.0,34309.0,5.08856755]
["bitfinex-derivatives","BTCF0:USTF0",1625544414005,0.24057544,34310.0,34309.0,3.85378879]
["bitfinex-derivatives","BTCF0:USTF0",1625544414356,0.24057544,34310.0,34309.0,2.88398237]
["bitfinex-derivatives","BTCF0:USTF0",1625544414457,0.24057544,34310.0,34309.0,2.82498237]
["bitfinex-derivatives","BTCF0:USTF0",1625544414657,0.24057544,34310.0,34309.0,2.64340693]
["bitfinex-derivatives","BTCF0:USTF0",1625544414757,0.24057544,34310.0,34309.0,1.70257286]
["bitfinex-derivatives","BTCF0:USTF0",1625544415508,0.24057544,34310.0,34309.0,1.76157286]
["bitfinex-derivatives","BTCF0:USTF0",1625544415610,0.24057544,34310.0,34309.0,1.46851199]
["bitfinex-derivatives","BTCF0:USTF0",1625544415810,0.24057544,34310.0,34309.0,1.40951199]
["bitfinex-derivatives","BTCF0:USTF0",1625544416059,0.24057544,34310.0,34309.0,1.52751199]
["bitfinex-derivatives","BTCF0:USTF0",1625544416163,0.24057544,34313.0,34309.0,1.82214229]
["bitfinex-derivatives","BTCF0:USTF0",1625544416611,0.24057544,34313.0,34312.0,2.94106676]
["bitfinex-derivatives","BTCF0:USTF0",1625544416710,0.24057544,34313.0,34312.0,3.05906676]
["bitfinex-derivatives","BTCF0:USTF0",1625544416910,0.24057544,34313.0,34312.0,3.49912176]
["bitfinex-derivatives","BTCF0:USTF0",1625544417212,0.24057544,34313.0,34312.0,4.67461737]
["bitfinex-derivatives","BTCF0:USTF0",1625544417311,0.24857544,34313.0,34312.0,4.67461737]
["bitfinex-derivatives","BTCF0:USTF0",1625544417510,0.24857544,34313.0,34312.0,3.49912176]
["bitfinex-derivatives","BTCF0:USTF0",1625544418062,0.24857544,34313.0,34312.0,3.7396972]
["bitfinex-derivatives","BTCF0:USTF0",1625544418661,0.24857544,34313.0,34312.0,3.6806972]
["bitfinex-derivatives","BTCF0:USTF0",1625544418861,0.24857544,34313.0,34312.0,3.7396972]
["bitfinex-derivatives","BTCF0:USTF0",1625544418961,0.24857544,34313.0,34312.0,3.6806972]
["bitfinex-derivatives","BTCF0:USTF0",1625544419062,0.24857544,34313.0,34312.0,3.6216972]
["bitfinex-derivatives","BTCF0:USTF0",1625544419163,0.24857544,34313.0,34312.0,2.59232383]
["bitfinex-derivatives","BTCF0:USTF0",1625544419462,0.24857544,34313.0,34312.0,2.65132383]
["bitfinex-derivatives","BTCF0:USTF0",1625544419562,0.24857544,34313.0,34312.0,1.7100038]
["bitfinex-derivatives","BTCF0:USTF0",1625544420164,0.30757544,34313.0,34312.0,1.7100038]
["bitfinex-derivatives","BTCF0:USTF0",1625544420265,0.30757544,34313.0,34312.0,1.46942836]
["bitfinex-derivatives","BTCF0:USTF0",1625544420568,0.30757544,34313.0,34312.0,0.73565552]
["bitfinex-derivatives","BTCF0:USTF0",1625544420666,0.36657544,34313.0,34312.0,0.29449551]
["bitfinex-derivatives","BTCF0:USTF0",1625544420769,0.36657544,34313.0,34310.0,0.88348652]
["bitfinex-derivatives","BTCF0:USTF0",1625544420770,0.65727544,34313.0,34310.0,0.88348652]
["bitfinex-derivatives","BTCF0:USTF0",1625544420918,0.67455616,34313.0,34310.0,0.88348652]
["bitfinex-derivatives","BTCF0:USTF0",1625544421016,0.61555616,34313.0,34310.0,0.88348652]
["bitfinex-derivatives","BTCF0:USTF0",1625544421116,0.61555616,34313.0,34310.0,0.09398652]
["bitfinex-derivatives","BTCF0:USTF0",1625544421216,0.01727975,34312.0,34310.0,0.09398652]
["bitfinex-derivatives","BTCF0:USTF0",1625544421316,0.13527975,34312.0,34307.0,0.07379342]
["bitfinex-derivatives","BTCF0:USTF0",1625544421717,0.118,34312.0,34307.0,0.07379342]
["bitfinex-derivatives","BTCF0:USTF0",1625544421819,0.059,34312.0,34307.0,0.22134923]
["bitfinex-derivatives","BTCF0:USTF0",1625544422118,0.24057544,34308.0,34307.0,0.22134923]
["bitfinex-derivatives","BTCF0:USTF0",1625544422572,0.24057544,34308.0,34305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544422971,0.29957544,34308.0,34307.0,0.1475021]
["bitfinex-derivatives","BTCF0:USTF0",1625544423072,0.35857544,34308.0,34307.0,0.1475021]
["bitfinex-derivatives","BTCF0:USTF0",1625544423276,0.35857544,34308.0,34306.0,0.22133649]
["bitfinex-derivatives","BTCF0:USTF0",1625544423277,0.002,34307.0,34306.0,0.22133649]
["bitfinex-derivatives","BTCF0:USTF0",1625544423373,0.061,34307.0,34306.0,0.22133649]
["bitfinex-derivatives","BTCF0:USTF0",1625544423472,0.12,34307.0,34306.0,0.22133649]
["bitfinex-derivatives","BTCF0:USTF0",1625544423573,0.12,34307.0,34305.0,0.46199778]
["bitfinex-derivatives","BTCF0:USTF0",1625544423922,0.061,34307.0,34305.0,0.31438289]
["bitfinex-derivatives","BTCF0:USTF0",1625544424025,0.002,34307.0,34305.0,0.31438289]
["bitfinex-derivatives","BTCF0:USTF0",1625544424127,0.24257544,34307.0,34305.0,0.31438289]
["bitfinex-derivatives","BTCF0:USTF0",1625544424275,0.24057544,34307.0,34306.0,0.14752779]
["bitfinex-derivatives","BTCF0:USTF0",1625544424928,0.24057544,34307.0,34305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544425226,0.24057544,34307.0,34305.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544425829,0.24057544,34307.0,34305.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625544425928,0.24057544,34307.0,34305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544426278,0.24257544,34307.0,34305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544426628,0.24257544,34307.0,34303.0,0.59949022]
["bitfinex-derivatives","BTCF0:USTF0",1625544426730,0.30157544,34307.0,34306.0,0.22165655]
["bitfinex-derivatives","BTCF0:USTF0",1625544426830,0.01728174,34306.0,34302.0,0.75575378]
["bitfinex-derivatives","BTCF0:USTF0",1625544426979,0.39583174,34306.0,34302.0,0.75575378]
["bitfinex-derivatives","BTCF0:USTF0",1625544427079,0.45483174,34306.0,34302.0,0.75575378]
["bitfinex-derivatives","BTCF0:USTF0",1625544427178,0.43755,34306.0,34302.0,0.75575378]
["bitfinex-derivatives","BTCF0:USTF0",1625544427429,0.43755,34306.0,34299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544427430,0.01728472,34305.0,34299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544427528,0.13528472,34305.0,34299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544427729,0.01728472,34305.0,34299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544427930,0.31955,34306.0,34299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544428031,0.24257544,34307.0,34299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544428133,0.48115088,34300.0,34299.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625544428733,0.69884088,34300.0,34299.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625544428835,0.75784088,34300.0,34299.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625544428933,0.75784088,34300.0,34299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544429633,0.69884088,34300.0,34299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544429883,0.48115088,34300.0,34299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544430183,0.72172632,34300.0,34299.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625544430284,0.72172632,34300.0,34299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544431235,0.72172632,34300.0,34299.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625544431435,0.72172632,34300.0,34299.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625544431586,0.72172632,34300.0,34299.0,0.556438]
["bitfinex-derivatives","BTCF0:USTF0",1625544431686,0.24257544,34307.0,34299.0,0.556438]
["bitfinex-derivatives","BTCF0:USTF0",1625544431987,0.24257544,34307.0,34299.0,1.73739477]
["bitfinex-derivatives","BTCF0:USTF0",1625544432235,0.24257544,34307.0,34306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544432535,0.30157544,34307.0,34299.0,1.18295677]
["bitfinex-derivatives","BTCF0:USTF0",1625544432837,0.36057544,34307.0,34299.0,1.18295677]
["bitfinex-derivatives","BTCF0:USTF0",1625544433038,0.36057544,34307.0,34299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544433138,0.30157544,34307.0,34300.0,0.434921]
["bitfinex-derivatives","BTCF0:USTF0",1625544433236,0.24257544,34307.0,34300.0,0.493921]
["bitfinex-derivatives","BTCF0:USTF0",1625544433687,0.30157544,34307.0,34300.0,0.493921]
["bitfinex-derivatives","BTCF0:USTF0",1625544433788,0.24257544,34307.0,34300.0,0.493921]
["bitfinex-derivatives","BTCF0:USTF0",1625544433888,0.24257544,34307.0,34300.0,0.552921]
["bitfinex-derivatives","BTCF0:USTF0",1625544433992,0.24257544,34307.0,34300.0,0.888511]
["bitfinex-derivatives","BTCF0:USTF0",1625544434287,0.24257544,34307.0,34306.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544434389,0.24257544,34307.0,34306.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625544434638,0.24257544,34307.0,34306.0,1.03399488]
["bitfinex-derivatives","BTCF0:USTF0",1625544435693,0.24257544,34307.0,34306.0,2.21169742]
["bitfinex-derivatives","BTCF0:USTF0",1625544435895,0.24257544,34307.0,34306.0,2.15269742]
["bitfinex-derivatives","BTCF0:USTF0",1625544435995,0.24257544,34307.0,34306.0,1.03399488]
["bitfinex-derivatives","BTCF0:USTF0",1625544437396,0.24257544,34307.0,34306.0,0.97499488]
["bitfinex-derivatives","BTCF0:USTF0",1625544437500,0.24257544,34307.0,34306.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544437801,0.30157544,34307.0,34306.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544437898,0.36057544,34307.0,34306.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544438097,0.30157544,34307.0,34306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544438197,0.24257544,34307.0,34306.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544438297,0.24257544,34307.0,34306.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544438497,0.24257544,34307.0,34306.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625544438599,0.24257544,34307.0,34306.0,0.97644288]
["bitfinex-derivatives","BTCF0:USTF0",1625544438698,0.24257544,34307.0,34306.0,1.03544288]
["bitfinex-derivatives","BTCF0:USTF0",1625544438799,0.24257544,34307.0,34306.0,1.28622288]
["bitfinex-derivatives","BTCF0:USTF0",1625544438899,0.002,34307.0,34306.0,1.28622288]
["bitfinex-derivatives","BTCF0:USTF0",1625544439300,0.002,34307.0,34306.0,1.34522288]
["bitfinex-derivatives","BTCF0:USTF0",1625544439403,0.002,34307.0,34306.0,2.52321335]
["bitfinex-derivatives","BTCF0:USTF0",1625544442717,0.002,34307.0,34306.0,2.28263791]
["bitfinex-derivatives","BTCF0:USTF0",1625544442819,0.31743,34307.0,34306.0,1.97285791]
["bitfinex-derivatives","BTCF0:USTF0",1625544442922,0.31743,34307.0,34306.0,1.91385791]
["bitfinex-derivatives","BTCF0:USTF0",1625544443016,0.31743,34307.0,34306.0,1.85485791]
["bitfinex-derivatives","BTCF0:USTF0",1625544443268,0.31743,34307.0,34306.0,0.67686744]
["bitfinex-derivatives","BTCF0:USTF0",1625544443366,0.31743,34307.0,34306.0,0.73586744]
["bitfinex-derivatives","BTCF0:USTF0",1625544443621,0.31743,34307.0,34306.0,0.67686744]
["bitfinex-derivatives","BTCF0:USTF0",1625544444319,0.79858088,34307.0,34306.0,0.436292]
["bitfinex-derivatives","BTCF0:USTF0",1625544444522,0.79858088,34307.0,34306.0,0.552292]
["bitfinex-derivatives","BTCF0:USTF0",1625544444618,0.79858088,34307.0,34306.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625544444971,0.79858088,34307.0,34306.0,0.488472]
["bitfinex-derivatives","BTCF0:USTF0",1625544445068,0.79858088,34307.0,34306.0,0.431472]
["bitfinex-derivatives","BTCF0:USTF0",1625544445269,0.79858088,34307.0,34302.0,1.42467585]
["bitfinex-derivatives","BTCF0:USTF0",1625544445270,0.79858088,34307.0,34302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544445418,0.79858088,34307.0,34302.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625544445619,0.79858088,34307.0,34303.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544445820,0.79858088,34307.0,34303.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625544446021,0.79858088,34307.0,34303.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625544446124,0.79858088,34307.0,34303.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625544446220,0.79858088,34307.0,34303.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625544446473,0.79858088,34307.0,34303.0,1.35883184]
["bitfinex-derivatives","BTCF0:USTF0",1625544446775,0.79858088,34307.0,34303.0,1.29983184]
["bitfinex-derivatives","BTCF0:USTF0",1625544446873,0.79858088,34307.0,34303.0,1.35883184]
["bitfinex-derivatives","BTCF0:USTF0",1625544446973,0.79858088,34307.0,34303.0,1.24083184]
["bitfinex-derivatives","BTCF0:USTF0",1625544447175,0.91658088,34307.0,34303.0,1.18383184]
["bitfinex-derivatives","BTCF0:USTF0",1625544447273,0.91658088,34307.0,34302.0,1.03684628]
["bitfinex-derivatives","BTCF0:USTF0",1625544447374,0.01728137,34306.0,34302.0,1.03684628]
["bitfinex-derivatives","BTCF0:USTF0",1625544447473,0.07628137,34306.0,34302.0,1.03684628]
["bitfinex-derivatives","BTCF0:USTF0",1625544447574,0.13528137,34306.0,34302.0,1.03684628]
["bitfinex-derivatives","BTCF0:USTF0",1625544447824,0.01728236,34305.0,34300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544448024,0.13528236,34305.0,34300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544448325,0.48115088,34301.0,34300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544448526,0.48115088,34301.0,34300.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625544448826,0.48115088,34301.0,34300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625544448925,0.48115088,34301.0,34300.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1625544449132,0.48315088,34307.0,34300.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1625544449237,0.48315088,34307.0,34300.0,1.4489428]
["bitfinex-derivatives","BTCF0:USTF0",1625544449526,0.48315088,34307.0,34300.0,1.8840558]
["bitfinex-derivatives","BTCF0:USTF0",1625544449983,0.48315088,34307.0,34303.0,1.03500356]
["bitfinex-derivatives","BTCF0:USTF0",1625544450077,0.48315088,34307.0,34304.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544450177,0.48315088,34307.0,34304.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625544450383,0.48315088,34307.0,34306.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544450384,0.24257544,34307.0,34306.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544450482,0.24257544,34307.0,34306.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544450984,0.24257544,34307.0,34306.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544451083,0.24257544,34307.0,34306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544451190,0.30157544,34307.0,34306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544451486,0.30157544,34307.0,34303.0,1.03515639]
["bitfinex-derivatives","BTCF0:USTF0",1625544451586,0.30157544,34307.0,34301.0,0.88863223]
["bitfinex-derivatives","BTCF0:USTF0",1625544451587,0.61083544,34307.0,34301.0,0.88863223]
["bitfinex-derivatives","BTCF0:USTF0",1625544451786,0.61083544,34307.0,34301.0,0.94763223]
["bitfinex-derivatives","BTCF0:USTF0",1625544451983,0.61083544,34307.0,34301.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544452180,0.55183544,34307.0,34301.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544452280,0.55183544,34307.0,34301.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625544452379,0.55183544,34307.0,34303.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544452682,0.24257544,34307.0,34303.0,0.94581154]
["bitfinex-derivatives","BTCF0:USTF0",1625544453183,0.24257544,34307.0,34305.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544453384,0.24257544,34307.0,34304.0,0.88840776]
["bitfinex-derivatives","BTCF0:USTF0",1625544453685,0.30157544,34307.0,34304.0,0.88840776]
["bitfinex-derivatives","BTCF0:USTF0",1625544453782,0.24257544,34307.0,34304.0,0.88840776]
["bitfinex-derivatives","BTCF0:USTF0",1625544454134,0.24257544,34307.0,34303.0,0.88875321]
["bitfinex-derivatives","BTCF0:USTF0",1625544454335,0.24057544,34304.0,34303.0,0.88875321]
["bitfinex-derivatives","BTCF0:USTF0",1625544454533,0.24057544,34304.0,34303.0,0.94575321]
["bitfinex-derivatives","BTCF0:USTF0",1625544454834,0.24057544,34304.0,34303.0,1.98297669]
["bitfinex-derivatives","BTCF0:USTF0",1625544454933,0.24057544,34304.0,34303.0,2.04197669]
["bitfinex-derivatives","BTCF0:USTF0",1625544455034,0.24057544,34304.0,34303.0,1.98297669]
["bitfinex-derivatives","BTCF0:USTF0",1625544455133,0.24057544,34304.0,34303.0,2.04197669]
["bitfinex-derivatives","BTCF0:USTF0",1625544455234,0.24057544,34304.0,34303.0,1.98297669]
["bitfinex-derivatives","BTCF0:USTF0",1625544455636,0.24057544,34304.0,34303.0,2.10097669]
["bitfinex-derivatives","BTCF0:USTF0",1625544456037,0.24057544,34304.0,34303.0,2.53871769]
["bitfinex-derivatives","BTCF0:USTF0",1625544456136,0.24057544,34304.0,34303.0,2.47971769]
["bitfinex-derivatives","BTCF0:USTF0",1625544456337,0.24257544,34307.0,34303.0,2.47971769]
["bitfinex-derivatives","BTCF0:USTF0",1625544456437,0.002,34307.0,34303.0,4.2480741]
["bitfinex-derivatives","BTCF0:USTF0",1625544456537,0.24057544,34319.0,34303.0,4.2480741]
["bitfinex-derivatives","BTCF0:USTF0",1625544456838,0.24057544,34319.0,34303.0,4.1890741]
["bitfinex-derivatives","BTCF0:USTF0",1625544456948,0.24057544,34319.0,34311.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544457139,0.24057544,34319.0,34311.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625544457339,0.24057544,34319.0,34312.0,0.49027]
["bitfinex-derivatives","BTCF0:USTF0",1625544457440,0.0027,34315.0,34312.0,0.54927]
["bitfinex-derivatives","BTCF0:USTF0",1625544457841,0.0027,34315.0,34312.0,3.64779186]
["bitfinex-derivatives","BTCF0:USTF0",1625544458390,0.0027,34315.0,34314.0,3.5761417]
["bitfinex-derivatives","BTCF0:USTF0",1625544458489,0.0027,34315.0,34314.0,3.7511417]
["bitfinex-derivatives","BTCF0:USTF0",1625544458591,0.0027,34315.0,34314.0,3.6921417]
["bitfinex-derivatives","BTCF0:USTF0",1625544458689,0.0027,34315.0,34314.0,3.5761417]
["bitfinex-derivatives","BTCF0:USTF0",1625544458892,0.059,34315.0,34314.0,3.5761417]
["bitfinex-derivatives","BTCF0:USTF0",1625544458992,0.24057544,34319.0,34314.0,3.5761417]
["bitfinex-derivatives","BTCF0:USTF0",1625544459091,0.24057544,34319.0,34314.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544459194,0.29957544,34319.0,34314.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544459291,0.008,34316.0,34314.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544459494,0.22325,34316.0,34314.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544459945,0.22325,34316.0,34314.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625544460248,0.22325,34316.0,34314.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625544460452,0.24057544,34315.0,34314.0,1.63060521]
["bitfinex-derivatives","BTCF0:USTF0",1625544460548,0.24057544,34315.0,34314.0,1.68960521]
["bitfinex-derivatives","BTCF0:USTF0",1625544460795,0.24057544,34315.0,34314.0,2.5753323]
["bitfinex-derivatives","BTCF0:USTF0",1625544461195,0.24057544,34315.0,34314.0,3.75580028]
["bitfinex-derivatives","BTCF0:USTF0",1625544461296,0.24057544,34315.0,34314.0,4.19070628]
["bitfinex-derivatives","BTCF0:USTF0",1625544462598,0.24057544,34315.0,34314.0,5.51686075]
["bitfinex-derivatives","BTCF0:USTF0",1625544463649,0.24057544,34315.0,34314.0,5.86846075]
["bitfinex-derivatives","BTCF0:USTF0",1625544464550,0.24057544,34315.0,34314.0,4.54230628]
["bitfinex-derivatives","BTCF0:USTF0",1625544464900,0.008,34316.0,34314.0,4.54230628]
["bitfinex-derivatives","BTCF0:USTF0",1625544465353,0.008,34316.0,34315.0,3.09537175]
["bitfinex-derivatives","BTCF0:USTF0",1625544465452,0.008,34316.0,34315.0,3.27037175]
["bitfinex-derivatives","BTCF0:USTF0",1625544465752,0.008,34316.0,34315.0,3.70613275]
["bitfinex-derivatives","BTCF0:USTF0",1625544466303,0.008,34316.0,34315.0,3.64713275]
["bitfinex-derivatives","BTCF0:USTF0",1625544466404,0.008,34316.0,34315.0,3.70613275]
["bitfinex-derivatives","BTCF0:USTF0",1625544466803,0.008,34316.0,34315.0,2.40894351]
["bitfinex-derivatives","BTCF0:USTF0",1625544466902,0.008,34316.0,34315.0,1.91618251]
["bitfinex-derivatives","BTCF0:USTF0",1625544467004,0.067,34316.0,34315.0,1.91618251]
["bitfinex-derivatives","BTCF0:USTF0",1625544467303,0.067,34316.0,34314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544467402,0.33376,34316.0,34314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544468106,0.27476,34316.0,34314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544468209,0.27476,34316.0,34314.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544468307,0.26676,34316.0,34314.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544468409,0.24057544,34315.0,34314.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544468507,0.24057544,34315.0,34314.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625544468608,0.24057544,34315.0,34314.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625544468808,0.24057544,34315.0,34314.0,1.30085607]
["bitfinex-derivatives","BTCF0:USTF0",1625544469064,0.24057544,34315.0,34314.0,1.73945707]
["bitfinex-derivatives","BTCF0:USTF0",1625544469166,0.24057544,34315.0,34314.0,1.68045707]
["bitfinex-derivatives","BTCF0:USTF0",1625544469265,0.24057544,34315.0,34314.0,2.65381594]
["bitfinex-derivatives","BTCF0:USTF0",1625544469518,0.24057544,34315.0,34314.0,1.68045707]
["bitfinex-derivatives","BTCF0:USTF0",1625544469615,0.24057544,34315.0,34314.0,1.73945707]
["bitfinex-derivatives","BTCF0:USTF0",1625544469867,0.24057544,34315.0,34314.0,2.77203329]
["bitfinex-derivatives","BTCF0:USTF0",1625544470316,0.24057544,34315.0,34314.0,2.71303329]
["bitfinex-derivatives","BTCF0:USTF0",1625544470718,0.24057544,34315.0,34314.0,2.77203329]
["bitfinex-derivatives","BTCF0:USTF0",1625544470919,0.24057544,34315.0,34314.0,1.73945707]
["bitfinex-derivatives","BTCF0:USTF0",1625544471170,0.24057544,34315.0,34314.0,2.77144391]
["bitfinex-derivatives","BTCF0:USTF0",1625544471570,0.24057544,34315.0,34314.0,3.95030545]
["bitfinex-derivatives","BTCF0:USTF0",1625544471720,0.24057544,34315.0,34314.0,3.89130545]
["bitfinex-derivatives","BTCF0:USTF0",1625544471821,0.24057544,34315.0,34314.0,2.71244391]
["bitfinex-derivatives","BTCF0:USTF0",1625544472020,0.24057544,34315.0,34314.0,2.77144391]
["bitfinex-derivatives","BTCF0:USTF0",1625544472121,0.24057544,34315.0,34314.0,2.71244391]
["bitfinex-derivatives","BTCF0:USTF0",1625544472371,0.24057544,34315.0,34314.0,2.77144391]
["bitfinex-derivatives","BTCF0:USTF0",1625544472475,0.24057544,34315.0,34314.0,2.71244391]
["bitfinex-derivatives","BTCF0:USTF0",1625544472773,0.24057544,34315.0,34314.0,1.73945707]
["bitfinex-derivatives","BTCF0:USTF0",1625544473426,0.24057544,34315.0,34314.0,2.77155759]
["bitfinex-derivatives","BTCF0:USTF0",1625544473525,0.002,34318.0,34314.0,3.12315759]
["bitfinex-derivatives","BTCF0:USTF0",1625544473625,0.002,34318.0,34314.0,3.40220759]
["bitfinex-derivatives","BTCF0:USTF0",1625544474131,0.002,34318.0,34317.0,0.88423975]
["bitfinex-derivatives","BTCF0:USTF0",1625544474229,0.002,34318.0,34317.0,1.05923975]
["bitfinex-derivatives","BTCF0:USTF0",1625544474429,0.002,34318.0,34317.0,1.73311419]
["bitfinex-derivatives","BTCF0:USTF0",1625544474531,0.002,34318.0,34317.0,3.94059456]
["bitfinex-derivatives","BTCF0:USTF0",1625544475082,0.002,34318.0,34317.0,2.7632717]
["bitfinex-derivatives","BTCF0:USTF0",1625544475182,0.002,34318.0,34317.0,2.7042717]
["bitfinex-derivatives","BTCF0:USTF0",1625544475283,0.002,34318.0,34317.0,2.6452717]
["bitfinex-derivatives","BTCF0:USTF0",1625544475382,0.002,34318.0,34317.0,0.73087444]
["bitfinex-derivatives","BTCF0:USTF0",1625544475486,0.002,34318.0,34317.0,0.67387444]
["bitfinex-derivatives","BTCF0:USTF0",1625544475584,0.002,34318.0,34317.0,0.73287444]
["bitfinex-derivatives","BTCF0:USTF0",1625544476636,0.002,34318.0,34317.0,0.67387444]
["bitfinex-derivatives","BTCF0:USTF0",1625544476884,0.002,34318.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544477233,0.002,34318.0,34317.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625544477333,0.002,34318.0,34317.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544477432,0.002,34318.0,34317.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625544477882,0.002,34318.0,34317.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625544477983,0.002,34318.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544478883,0.002,34318.0,34317.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625544479485,0.48115088,34319.0,34317.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625544479584,0.48115088,34319.0,34317.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625544480285,0.48115088,34319.0,34317.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625544480987,0.48115088,34319.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544481086,0.73968088,34319.0,34314.0,0.5900973]
["bitfinex-derivatives","BTCF0:USTF0",1625544481385,0.73968088,34319.0,34313.0,0.88514596]
["bitfinex-derivatives","BTCF0:USTF0",1625544481386,0.73968088,34319.0,34313.0,0.59030269]
["bitfinex-derivatives","BTCF0:USTF0",1625544481585,0.79868088,34319.0,34313.0,0.59030269]
["bitfinex-derivatives","BTCF0:USTF0",1625544481786,0.79868088,34319.0,34312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544481886,0.73968088,34319.0,34312.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544481986,0.73968088,34319.0,34312.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625544482086,0.73968088,34319.0,34312.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625544482292,0.73968088,34319.0,34313.0,0.59046896]
["bitfinex-derivatives","BTCF0:USTF0",1625544482387,0.73968088,34319.0,34313.0,0.64946896]
["bitfinex-derivatives","BTCF0:USTF0",1625544482488,0.24057544,34314.0,34313.0,0.64946896]
["bitfinex-derivatives","BTCF0:USTF0",1625544482688,0.24057544,34314.0,34313.0,0.70646896]
["bitfinex-derivatives","BTCF0:USTF0",1625544482788,0.24057544,34314.0,34313.0,1.06018883]
["bitfinex-derivatives","BTCF0:USTF0",1625544482888,0.24057544,34314.0,34313.0,1.00118883]
["bitfinex-derivatives","BTCF0:USTF0",1625544483090,0.24057544,34314.0,34313.0,0.94218883]
["bitfinex-derivatives","BTCF0:USTF0",1625544483190,0.24057544,34314.0,34313.0,1.53223675]
["bitfinex-derivatives","BTCF0:USTF0",1625544483592,0.24057544,34314.0,34313.0,0.64704792]
["bitfinex-derivatives","BTCF0:USTF0",1625544483691,0.24057544,34314.0,34313.0,0.70604792]
["bitfinex-derivatives","BTCF0:USTF0",1625544483791,0.24057544,34314.0,34313.0,0.76504792]
["bitfinex-derivatives","BTCF0:USTF0",1625544483894,0.24057544,34314.0,34313.0,1.65013839]
["bitfinex-derivatives","BTCF0:USTF0",1625544484543,0.24057544,34314.0,34313.0,2.68204143]
["bitfinex-derivatives","BTCF0:USTF0",1625544484894,0.24057544,34314.0,34313.0,3.86045841]
["bitfinex-derivatives","BTCF0:USTF0",1625544484994,0.24057544,34314.0,34313.0,4.29854441]
["bitfinex-derivatives","BTCF0:USTF0",1625544485343,0.24057544,34314.0,34313.0,4.30199892]
["bitfinex-derivatives","BTCF0:USTF0",1625544486345,0.002,34318.0,34313.0,4.54201892]
["bitfinex-derivatives","BTCF0:USTF0",1625544486444,0.002,34318.0,34314.0,3.67783042]
["bitfinex-derivatives","BTCF0:USTF0",1625544486547,0.002,34318.0,34317.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544486646,0.002,34318.0,34317.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625544486747,0.002,34318.0,34317.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544486847,0.002,34318.0,34317.0,3.0405743]
["bitfinex-derivatives","BTCF0:USTF0",1625544487145,0.002,34318.0,34317.0,2.06964848]
["bitfinex-derivatives","BTCF0:USTF0",1625544487244,0.002,34318.0,34317.0,2.12864848]
["bitfinex-derivatives","BTCF0:USTF0",1625544487546,0.002,34318.0,34317.0,3.15830297]
["bitfinex-derivatives","BTCF0:USTF0",1625544487645,0.002,34318.0,34317.0,3.16175717]
["bitfinex-derivatives","BTCF0:USTF0",1625544487846,0.002,34318.0,34317.0,4.33845022]
["bitfinex-derivatives","BTCF0:USTF0",1625544492757,0.002,34318.0,34317.0,5.65466647]
["bitfinex-derivatives","BTCF0:USTF0",1625544493608,0.002,34318.0,34317.0,4.33845022]
["bitfinex-derivatives","BTCF0:USTF0",1625544495663,0.002,34318.0,34317.0,4.33499602]
["bitfinex-derivatives","BTCF0:USTF0",1625544497070,0.002,34318.0,34317.0,4.33845004]
["bitfinex-derivatives","BTCF0:USTF0",1625544497220,0.002,34318.0,34317.0,4.36995004]
["bitfinex-derivatives","BTCF0:USTF0",1625544497619,0.008,34324.0,34317.0,4.36995004]
["bitfinex-derivatives","BTCF0:USTF0",1625544497721,0.008,34324.0,34317.0,5.0979684]
["bitfinex-derivatives","BTCF0:USTF0",1625544497871,0.008,34324.0,34323.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1625544497970,0.008,34324.0,34323.0,0.82069]
["bitfinex-derivatives","BTCF0:USTF0",1625544498171,0.24057544,34338.0,34323.0,3.74595706]
["bitfinex-derivatives","BTCF0:USTF0",1625544498269,0.004,34325.0,34323.0,3.74595706]
["bitfinex-derivatives","BTCF0:USTF0",1625544498370,0.004,34325.0,34323.0,4.91521428]
["bitfinex-derivatives","BTCF0:USTF0",1625544498571,0.004,34325.0,34324.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625544498720,0.004,34325.0,34324.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625544498821,0.24057544,34338.0,34324.0,0.89672632]
["bitfinex-derivatives","BTCF0:USTF0",1625544498922,0.24057544,34338.0,34324.0,3.81555346]
["bitfinex-derivatives","BTCF0:USTF0",1625544499222,0.24057544,34338.0,34325.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1625544499322,0.24057544,34338.0,34326.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544499424,0.24057544,34338.0,34327.0,0.58477519]
["bitfinex-derivatives","BTCF0:USTF0",1625544499526,0.24057544,34338.0,34328.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544499822,0.24057544,34338.0,34328.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1625544499923,0.1,34329.0,34328.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1625544500024,0.1,34329.0,34328.0,0.17877]
["bitfinex-derivatives","BTCF0:USTF0",1625544500124,0.1,34329.0,34328.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1625544500224,0.1,34329.0,34328.0,0.17877]
["bitfinex-derivatives","BTCF0:USTF0",1625544500575,0.1,34329.0,34328.0,0.41934544]
["bitfinex-derivatives","BTCF0:USTF0",1625544501426,0.1,34329.0,34328.0,0.36034544]
["bitfinex-derivatives","BTCF0:USTF0",1625544501681,0.1,34329.0,34328.0,0.41934544]
["bitfinex-derivatives","BTCF0:USTF0",1625544503285,0.6858585,34344.0,34328.0,0.41934544]
["bitfinex-derivatives","BTCF0:USTF0",1625544503485,0.059,34344.0,34328.0,3.24091035]
["bitfinex-derivatives","BTCF0:USTF0",1625544503583,0.118,34344.0,34328.0,3.24091035]
["bitfinex-derivatives","BTCF0:USTF0",1625544503684,0.01726715,34343.0,34328.0,3.24091035]
["bitfinex-derivatives","BTCF0:USTF0",1625544503785,0.07626715,34343.0,34328.0,3.24091035]
["bitfinex-derivatives","BTCF0:USTF0",1625544503884,0.13526715,34343.0,34328.0,3.24091035]
["bitfinex-derivatives","BTCF0:USTF0",1625544504083,0.07626715,34343.0,34332.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544504183,0.07626715,34343.0,34332.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625544504283,0.01726706,34342.0,34332.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625544504383,0.07626706,34342.0,34332.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625544504486,0.07626706,34342.0,34333.0,0.434647]
["bitfinex-derivatives","BTCF0:USTF0",1625544504585,0.07626706,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544504693,0.01726706,34342.0,34341.0,1.16032632]
["bitfinex-derivatives","BTCF0:USTF0",1625544504791,0.68550343,34349.0,34341.0,1.16032632]
["bitfinex-derivatives","BTCF0:USTF0",1625544504887,0.68550343,34349.0,34341.0,1.21932632]
["bitfinex-derivatives","BTCF0:USTF0",1625544504991,0.20559963,34367.0,34341.0,1.21932632]
["bitfinex-derivatives","BTCF0:USTF0",1625544504992,3.86946047,34387.0,34341.0,1.21932632]
["bitfinex-derivatives","BTCF0:USTF0",1625544504993,0.6854474,34352.0,34341.0,1.21932632]
["bitfinex-derivatives","BTCF0:USTF0",1625544505186,0.6854474,34352.0,34341.0,1.65714232]
["bitfinex-derivatives","BTCF0:USTF0",1625544505294,0.01726398,34351.0,34341.0,1.65714232]
["bitfinex-derivatives","BTCF0:USTF0",1625544505384,0.07626398,34351.0,34341.0,1.65714232]
["bitfinex-derivatives","BTCF0:USTF0",1625544505886,0.01726311,34350.0,34341.0,1.65714232]
["bitfinex-derivatives","BTCF0:USTF0",1625544505986,0.01726311,34350.0,34341.0,1.59814232]
["bitfinex-derivatives","BTCF0:USTF0",1625544506086,0.01726311,34350.0,34341.0,1.65714232]
["bitfinex-derivatives","BTCF0:USTF0",1625544506286,0.01726311,34350.0,34341.0,1.59814232]
["bitfinex-derivatives","BTCF0:USTF0",1625544506390,0.0172632,34353.0,34341.0,1.59814232]
["bitfinex-derivatives","BTCF0:USTF0",1625544506488,0.1352632,34353.0,34341.0,1.65714232]
["bitfinex-derivatives","BTCF0:USTF0",1625544506588,0.1352632,34353.0,34352.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625544506690,0.118,34353.0,34352.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625544506788,0.059,34353.0,34352.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625544506890,0.07626333,34353.0,34352.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625544506989,0.17626333,34353.0,34352.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625544507392,0.07626333,34353.0,34352.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625544507591,0.13526333,34353.0,34352.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625544507790,0.07626333,34353.0,34352.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625544508290,0.059,34353.0,34352.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625544508541,0.07626267,34353.0,34352.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625544509545,0.059,34353.0,34352.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625544509645,0.24057544,34358.0,34352.0,1.02725632]
["bitfinex-derivatives","BTCF0:USTF0",1625544509751,0.059,34358.0,34353.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544509849,0.118,34358.0,34353.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544509949,0.059,34358.0,34353.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544510049,0.62713888,34362.0,34353.0,0.550564]
["bitfinex-derivatives","BTCF0:USTF0",1625544510147,0.62713888,34362.0,34353.0,0.609564]
["bitfinex-derivatives","BTCF0:USTF0",1625544510448,0.92468463,34367.0,34353.0,0.550564]
["bitfinex-derivatives","BTCF0:USTF0",1625544510647,0.92468463,34367.0,34366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544511150,0.25783579,34367.0,34366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544512752,0.24057544,34367.0,34366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544513052,0.24057544,34367.0,34366.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625544513553,0.24057544,34367.0,34366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544514659,0.29957544,34367.0,34366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544514860,0.35857544,34367.0,34366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544515311,0.29957544,34367.0,34366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544515414,0.24057544,34367.0,34366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544515510,0.24057544,34367.0,34366.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544516163,0.24057544,34367.0,34366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544516262,0.24057544,34367.0,34366.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625544517012,0.24057544,34367.0,34366.0,0.54215088]
["bitfinex-derivatives","BTCF0:USTF0",1625544517516,0.24057544,34367.0,34366.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625544518266,0.24057544,34367.0,34366.0,0.54215088]
["bitfinex-derivatives","BTCF0:USTF0",1625544518465,0.24057544,34367.0,34366.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625544518618,0.24057544,34367.0,34366.0,1.03433288]
["bitfinex-derivatives","BTCF0:USTF0",1625544519016,0.24057544,34367.0,34366.0,0.97733288]
["bitfinex-derivatives","BTCF0:USTF0",1625544519818,0.24057544,34367.0,34366.0,1.03433288]
["bitfinex-derivatives","BTCF0:USTF0",1625544520219,0.24057544,34370.0,34366.0,1.25407288]
["bitfinex-derivatives","BTCF0:USTF0",1625544520669,0.48115088,34377.0,34369.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544520774,0.48115088,34377.0,34370.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544520974,0.48115088,34377.0,34370.0,0.553017]
["bitfinex-derivatives","BTCF0:USTF0",1625544522176,0.48115088,34377.0,34370.0,0.824147]
["bitfinex-derivatives","BTCF0:USTF0",1625544522626,0.48115088,34377.0,34376.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544522727,0.54015088,34377.0,34376.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544522826,0.48115088,34377.0,34376.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544523025,0.48115088,34377.0,34376.0,0.91658788]
["bitfinex-derivatives","BTCF0:USTF0",1625544523125,0.54015088,34377.0,34376.0,0.91658788]
["bitfinex-derivatives","BTCF0:USTF0",1625544523228,0.48115088,34377.0,34376.0,0.91658788]
["bitfinex-derivatives","BTCF0:USTF0",1625544523328,0.54015088,34377.0,34370.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544523429,0.84539088,34377.0,34369.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544524180,0.84539088,34377.0,34370.0,0.434149]
["bitfinex-derivatives","BTCF0:USTF0",1625544524730,0.24057544,34371.0,34370.0,0.434149]
["bitfinex-derivatives","BTCF0:USTF0",1625544524882,0.29957544,34371.0,34370.0,0.434149]
["bitfinex-derivatives","BTCF0:USTF0",1625544524980,0.24057544,34371.0,34370.0,0.434149]
["bitfinex-derivatives","BTCF0:USTF0",1625544525084,0.29957544,34371.0,34370.0,0.434149]
["bitfinex-derivatives","BTCF0:USTF0",1625544525181,0.24057544,34371.0,34370.0,0.434149]
["bitfinex-derivatives","BTCF0:USTF0",1625544525382,0.29957544,34371.0,34370.0,0.434149]
["bitfinex-derivatives","BTCF0:USTF0",1625544525481,0.24057544,34371.0,34370.0,0.434149]
["bitfinex-derivatives","BTCF0:USTF0",1625544525583,0.29957544,34371.0,34370.0,0.434149]
["bitfinex-derivatives","BTCF0:USTF0",1625544525882,0.24057544,34371.0,34370.0,0.434149]
["bitfinex-derivatives","BTCF0:USTF0",1625544526937,0.24057544,34371.0,34370.0,0.493149]
["bitfinex-derivatives","BTCF0:USTF0",1625544527137,0.24057544,34371.0,34370.0,0.434149]
["bitfinex-derivatives","BTCF0:USTF0",1625544527239,0.29957544,34371.0,34370.0,0.434149]
["bitfinex-derivatives","BTCF0:USTF0",1625544527435,0.24057544,34371.0,34370.0,0.434149]
["bitfinex-derivatives","BTCF0:USTF0",1625544527734,0.29957544,34371.0,34370.0,0.434149]
["bitfinex-derivatives","BTCF0:USTF0",1625544528184,0.35857544,34371.0,34369.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544528286,0.35857544,34371.0,34370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625544529036,0.35857544,34371.0,34368.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625544530689,0.24057544,34369.0,34368.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625544530789,0.29957544,34369.0,34368.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625544530891,0.24057544,34369.0,34368.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625544531391,0.24057544,34369.0,34368.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1625544531491,0.29957544,34369.0,34368.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1625544531891,0.35857544,34369.0,34368.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1625544533693,0.37583186,34369.0,34368.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1625544537300,0.37583186,34369.0,34368.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625544537649,0.31683186,34369.0,34368.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625544537850,0.37583186,34369.0,34368.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625544539554,0.31683186,34369.0,34368.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625544539755,0.25783186,34369.0,34368.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625544539855,0.25783186,34369.0,34368.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1625544539856,0.01725642,34369.0,34368.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1625544539955,0.01725642,34369.0,34368.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1625544540054,0.24057544,34371.0,34368.0,0.61433]
["bitfinex-derivatives","BTCF0:USTF0",1625544540709,0.24057544,34371.0,34370.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544540806,0.24057544,34371.0,34370.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625544541007,0.24057544,34371.0,34370.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625544541108,0.24057544,34371.0,34370.0,1.09175488]
["bitfinex-derivatives","BTCF0:USTF0",1625544542208,0.24057544,34371.0,34370.0,1.03275488]
["bitfinex-derivatives","BTCF0:USTF0",1625544542916,0.24057544,34371.0,34370.0,1.09175488]
["bitfinex-derivatives","BTCF0:USTF0",1625544544564,0.24057544,34371.0,34370.0,1.03275488]
["bitfinex-derivatives","BTCF0:USTF0",1625544544814,0.24057544,34371.0,34370.0,3.03275488]
["bitfinex-derivatives","BTCF0:USTF0",1625544544914,0.24057544,34371.0,34370.0,3.09175488]
["bitfinex-derivatives","BTCF0:USTF0",1625544545015,0.24057544,34371.0,34370.0,3.03275488]
["bitfinex-derivatives","BTCF0:USTF0",1625544545314,0.24057544,34371.0,34370.0,3.09175488]
["bitfinex-derivatives","BTCF0:USTF0",1625544546065,0.24057544,34371.0,34370.0,3.03275488]
["bitfinex-derivatives","BTCF0:USTF0",1625544546366,0.24057544,34371.0,34370.0,3.09175488]
["bitfinex-derivatives","BTCF0:USTF0",1625544546666,0.002,34375.0,34370.0,3.09175488]
["bitfinex-derivatives","BTCF0:USTF0",1625544546766,0.002,34375.0,34374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544546868,0.002,34375.0,34374.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625544547068,0.002,34375.0,34374.0,0.79305744]
["bitfinex-derivatives","BTCF0:USTF0",1625544547168,0.102,34375.0,34374.0,0.79305744]
["bitfinex-derivatives","BTCF0:USTF0",1625544547321,0.11925017,34375.0,34374.0,0.79305744]
["bitfinex-derivatives","BTCF0:USTF0",1625544547419,0.11925017,34375.0,34374.0,0.73405744]
["bitfinex-derivatives","BTCF0:USTF0",1625544547518,0.11925017,34375.0,34374.0,0.67705744]
["bitfinex-derivatives","BTCF0:USTF0",1625544547820,0.11925017,34375.0,34374.0,0.73605744]
["bitfinex-derivatives","BTCF0:USTF0",1625544547922,0.61067864,34389.0,34374.0,0.73605744]
["bitfinex-derivatives","BTCF0:USTF0",1625544548020,0.72867864,34389.0,34374.0,0.73605744]
["bitfinex-derivatives","BTCF0:USTF0",1625544548121,0.05175226,34388.0,34374.0,0.73605744]
["bitfinex-derivatives","BTCF0:USTF0",1625544548219,0.11075226,34388.0,34374.0,0.73605744]
["bitfinex-derivatives","BTCF0:USTF0",1625544548322,0.16975226,34388.0,34375.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544548439,0.16975226,34388.0,34375.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625544548569,0.16975226,34388.0,34375.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544548670,0.0172501,34387.0,34374.0,0.67705744]
["bitfinex-derivatives","BTCF0:USTF0",1625544548771,0.1107503,34387.0,34386.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625544548870,0.1697503,34387.0,34386.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625544548970,0.1107503,34387.0,34386.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625544549419,0.1697503,34387.0,34386.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625544550822,0.68067154,34387.0,34386.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625544551225,0.1697503,34387.0,34386.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625544552429,0.68087619,34387.0,34386.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625544553131,0.1697503,34387.0,34386.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625544554183,0.4089503,34387.0,34386.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625544555287,0.4089503,34387.0,34386.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544555386,0.4089503,34387.0,34386.0,0.24122632]
["bitfinex-derivatives","BTCF0:USTF0",1625544555539,0.92036711,34387.0,34386.0,0.24122632]
["bitfinex-derivatives","BTCF0:USTF0",1625544556839,1.16094255,34387.0,34386.0,0.24122632]
["bitfinex-derivatives","BTCF0:USTF0",1625544557840,1.16094255,34387.0,34377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544558143,0.51179008,34386.0,34377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544558243,0.62253615,34386.0,34377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544558342,0.68153615,34386.0,34385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544558542,0.57079008,34386.0,34385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544558841,0.68153544,34386.0,34385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544559045,0.62253544,34386.0,34385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544560145,0.58803853,34386.0,34385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544560650,0.07624845,34386.0,34385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544560848,0.07624845,34386.0,34385.0,0.83522088]
["bitfinex-derivatives","BTCF0:USTF0",1625544560849,0.01724845,34386.0,34385.0,0.83522088]
["bitfinex-derivatives","BTCF0:USTF0",1625544560946,0.01724845,34386.0,34385.0,0.89222088]
["bitfinex-derivatives","BTCF0:USTF0",1625544561047,0.01724845,34386.0,34385.0,1.32863788]
["bitfinex-derivatives","BTCF0:USTF0",1625544561246,0.24057544,34391.0,34385.0,1.32863788]
["bitfinex-derivatives","BTCF0:USTF0",1625544561346,0.29957544,34391.0,34385.0,1.32863788]
["bitfinex-derivatives","BTCF0:USTF0",1625544562251,1.02476134,34400.0,34385.0,1.32863788]
["bitfinex-derivatives","BTCF0:USTF0",1625544562356,1.02476134,34400.0,34385.0,1.38763788]
["bitfinex-derivatives","BTCF0:USTF0",1625544562357,0.51246725,34400.0,34385.0,1.38763788]
["bitfinex-derivatives","BTCF0:USTF0",1625544562481,0.51246725,34400.0,34386.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625544562553,0.51246725,34400.0,34387.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544562755,0.51246725,34400.0,34387.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625544562856,0.51246725,34400.0,34399.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625544562957,0.51259209,34409.0,34399.0,1.07830176]
["bitfinex-derivatives","BTCF0:USTF0",1625544563162,0.57159209,34409.0,34399.0,1.07830176]
["bitfinex-derivatives","BTCF0:USTF0",1625544563260,0.63059209,34409.0,34399.0,1.45638976]
["bitfinex-derivatives","BTCF0:USTF0",1625544563355,0.33301787,34408.0,34399.0,1.45638976]
["bitfinex-derivatives","BTCF0:USTF0",1625544563460,0.96360981,34408.0,34399.0,1.45638976]
["bitfinex-derivatives","BTCF0:USTF0",1625544563556,0.96360981,34408.0,34399.0,1.39938976]
["bitfinex-derivatives","BTCF0:USTF0",1625544563661,0.99808791,34408.0,34399.0,1.39938976]
["bitfinex-derivatives","BTCF0:USTF0",1625544563758,0.99808791,34408.0,34399.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625544563759,0.51263931,34404.0,34399.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625544563956,0.57163931,34404.0,34399.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625544564159,0.01723957,34403.0,34399.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625544564259,0.07623957,34403.0,34399.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625544564361,0.01723957,34403.0,34399.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625544564663,0.01723957,34403.0,34400.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544564961,0.01723817,34404.0,34400.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544565060,0.07623817,34404.0,34399.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625544565159,0.059,34404.0,34399.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625544565260,0.01723852,34405.0,34399.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625544565660,0.01723852,34405.0,34400.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544565759,0.51258357,34406.0,34400.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625544565963,0.05609163,46931.0,34400.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625544565964,0.51256962,34408.0,34400.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625544566162,0.51256962,34408.0,34401.0,0.436739]
["bitfinex-derivatives","BTCF0:USTF0",1625544566262,0.51219848,34411.0,34402.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544566363,0.51219848,34411.0,34402.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625544566566,0.51219848,34411.0,34403.0,0.000383]
["bitfinex-derivatives","BTCF0:USTF0",1625544566665,0.51219848,34411.0,34403.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1625544566766,0.57119848,34411.0,34403.0,0.118383]
["bitfinex-derivatives","BTCF0:USTF0",1625544566865,0.01723585,34410.0,34404.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544566966,0.07623585,34410.0,34404.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625544567166,0.07623585,34410.0,34405.0,0.434355]
["bitfinex-derivatives","BTCF0:USTF0",1625544567367,0.07623585,34410.0,34405.0,0.493355]
["bitfinex-derivatives","BTCF0:USTF0",1625544567465,0.01723633,34409.0,34405.0,0.493355]
["bitfinex-derivatives","BTCF0:USTF0",1625544567565,0.01723633,34409.0,34406.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544567666,0.51219497,34411.0,34406.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625544567765,0.57119497,34411.0,34406.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625544567866,0.57119497,34411.0,34407.0,0.433732]
["bitfinex-derivatives","BTCF0:USTF0",1625544567966,0.57119497,34411.0,34408.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544568073,0.059,34411.0,34408.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544568168,0.5121932,34412.0,34408.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544568270,0.5711932,34412.0,34408.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544568469,0.059,34412.0,34408.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544568919,0.059,34412.0,34411.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625544569020,0.059,34412.0,34411.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625544569321,0.51189551,34413.0,34411.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625544569423,0.51388372,34414.0,34411.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625544569571,0.57288372,34414.0,34411.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625544569821,1.60531441,34419.0,34411.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625544569924,1.77588546,34423.0,34411.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625544569925,1.77588546,34423.0,34411.0,0.89672632]
["bitfinex-derivatives","BTCF0:USTF0",1625544569926,0.51183215,34417.0,34411.0,0.89672632]
["bitfinex-derivatives","BTCF0:USTF0",1625544570024,0.51183215,34417.0,34411.0,0.92822632]
["bitfinex-derivatives","BTCF0:USTF0",1625544570223,0.51183215,34417.0,34412.0,0.434456]
["bitfinex-derivatives","BTCF0:USTF0",1625544570323,0.51183215,34417.0,34413.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544570422,0.51183215,34417.0,34413.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625544570525,1.1922548,34425.0,34413.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625544570626,1.1922548,34425.0,34414.0,0.434977]
["bitfinex-derivatives","BTCF0:USTF0",1625544570726,1.1922548,34425.0,34415.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544570824,1.1922548,34425.0,34415.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625544570926,0.7742548,34425.0,34420.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625544571026,0.29366586,34426.0,34422.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1625544571135,1.19208452,34428.0,34422.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1625544571136,0.69152324,34427.0,34423.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544571228,0.10732324,34427.0,34425.0,0.67132977]
["bitfinex-derivatives","BTCF0:USTF0",1625544571328,0.10732324,34427.0,34426.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544571540,1.02178402,34428.0,34426.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625544571541,0.89510726,34428.0,34426.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625544571630,0.89510726,34428.0,34427.0,4.6053]
["bitfinex-derivatives","BTCF0:USTF0",1625544571736,0.89510726,34428.0,34427.0,5.3239]
["bitfinex-derivatives","BTCF0:USTF0",1625544571840,0.68109883,34438.0,34427.0,5.3239]
["bitfinex-derivatives","BTCF0:USTF0",1625544571842,0.68109883,34438.0,34427.0,5.3829]
["bitfinex-derivatives","BTCF0:USTF0",1625544571843,0.51086668,34437.0,34427.0,5.3829]
["bitfinex-derivatives","BTCF0:USTF0",1625544572030,0.51086668,34437.0,34427.0,5.31973]
["bitfinex-derivatives","BTCF0:USTF0",1625544572633,0.51086668,34437.0,34427.0,5.35123]
["bitfinex-derivatives","BTCF0:USTF0",1625544572885,1.18678807,34460.0,34427.0,5.35123]
["bitfinex-derivatives","BTCF0:USTF0",1625544572984,0.24057544,34455.0,34454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544573083,0.35857544,34455.0,34454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544573186,0.29957544,34455.0,34454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544573285,0.35857544,34455.0,34451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544573385,0.35857544,34455.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544573484,0.29957544,34455.0,34444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544573585,0.35857544,34455.0,34427.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625544573685,0.35857544,34455.0,34427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544574235,0.35857544,34455.0,34428.0,0.436468]
["bitfinex-derivatives","BTCF0:USTF0",1625544574336,0.35857544,34455.0,34428.0,0.493468]
["bitfinex-derivatives","BTCF0:USTF0",1625544574435,0.35857544,34455.0,34428.0,0.552468]
["bitfinex-derivatives","BTCF0:USTF0",1625544574536,1.54268059,34455.0,34428.0,0.552468]
["bitfinex-derivatives","BTCF0:USTF0",1625544574637,1.54268059,34455.0,34428.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625544574739,1.48368059,34455.0,34454.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625544574837,1.48368059,34455.0,34428.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544574938,0.24057544,34445.0,34444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544575039,0.24057544,34448.0,34444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544575138,0.118,34445.0,34444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544575236,0.118,34445.0,34437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544575336,0.40964,34445.0,34437.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544575438,0.46864,34445.0,34412.0,1.11895629]
["bitfinex-derivatives","BTCF0:USTF0",1625544575537,0.46864,34445.0,34414.0,0.97908675]
["bitfinex-derivatives","BTCF0:USTF0",1625544575637,0.46864,34445.0,34423.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544575738,0.46864,34445.0,34414.0,0.97908675]
["bitfinex-derivatives","BTCF0:USTF0",1625544575739,0.40964,34445.0,34414.0,1.03808675]
["bitfinex-derivatives","BTCF0:USTF0",1625544575837,0.46864,34445.0,34414.0,0.97908675]
["bitfinex-derivatives","BTCF0:USTF0",1625544575938,0.46864,34445.0,34414.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544575939,0.40964,34445.0,34414.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544576138,0.057,34444.0,34402.0,0.98365048]
["bitfinex-derivatives","BTCF0:USTF0",1625544576243,0.057,34444.0,34414.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544576340,0.057,34444.0,34427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544576341,0.175,34444.0,34427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544576939,0.96230176,34428.0,34427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544577038,1.30684176,34428.0,34427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544577641,1.24784176,34428.0,34427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544577743,0.66814176,34428.0,34427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544577841,0.057,34443.0,34427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544577940,0.059,34443.0,34427.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1625544578041,0.118,34443.0,34427.0,0.25198]
["bitfinex-derivatives","BTCF0:USTF0",1625544578141,0.118,34443.0,34427.0,0.685729]
["bitfinex-derivatives","BTCF0:USTF0",1625544578345,0.059,34443.0,34427.0,0.685729]
["bitfinex-derivatives","BTCF0:USTF0",1625544578442,0.118,34443.0,34427.0,0.685729]
["bitfinex-derivatives","BTCF0:USTF0",1625544578893,0.059,34443.0,34427.0,0.685729]
["bitfinex-derivatives","BTCF0:USTF0",1625544578993,0.24057544,34438.0,34437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544579093,0.29957544,34438.0,34437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544580896,0.059,34438.0,34437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544580997,0.059,34438.0,34437.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544581296,0.059,34438.0,34437.0,0.97647088]
["bitfinex-derivatives","BTCF0:USTF0",1625544581396,0.24057544,34448.0,34437.0,0.97647088]
["bitfinex-derivatives","BTCF0:USTF0",1625544581497,0.29957544,34448.0,34437.0,1.29855088]
["bitfinex-derivatives","BTCF0:USTF0",1625544581596,0.29957544,34448.0,34437.0,1.35755088]
["bitfinex-derivatives","BTCF0:USTF0",1625544581997,0.29957544,34448.0,34437.0,1.38905088]
["bitfinex-derivatives","BTCF0:USTF0",1625544582097,0.29957544,34448.0,34437.0,1.33005088]
["bitfinex-derivatives","BTCF0:USTF0",1625544582198,0.03957544,34455.0,34438.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544582298,0.059,34455.0,34438.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625544582400,0.059,34455.0,34438.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625544582601,0.059,34455.0,34439.0,0.436792]
["bitfinex-derivatives","BTCF0:USTF0",1625544582701,0.059,34455.0,34440.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544582900,0.059,34455.0,34440.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625544583000,0.059,34455.0,34454.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625544583101,0.059,34455.0,34454.0,1.08027632]
["bitfinex-derivatives","BTCF0:USTF0",1625544583202,0.059,34455.0,34454.0,1.13927632]
["bitfinex-derivatives","BTCF0:USTF0",1625544583400,0.059,34455.0,34454.0,1.57449232]
["bitfinex-derivatives","BTCF0:USTF0",1625544583501,0.24057544,34470.0,34454.0,1.57449232]
["bitfinex-derivatives","BTCF0:USTF0",1625544583502,0.16824354,34472.0,34454.0,1.57449232]
["bitfinex-derivatives","BTCF0:USTF0",1625544583605,0.16823662,34474.0,34454.0,1.63349232]
["bitfinex-derivatives","BTCF0:USTF0",1625544583703,0.059,34472.0,34454.0,1.66499232]
["bitfinex-derivatives","BTCF0:USTF0",1625544583804,0.118,34472.0,34469.0,0.22563255]
["bitfinex-derivatives","BTCF0:USTF0",1625544583903,0.059,34472.0,34454.0,1.54699232]
["bitfinex-derivatives","BTCF0:USTF0",1625544584001,0.16823662,34474.0,34454.0,1.54699232]
["bitfinex-derivatives","BTCF0:USTF0",1625544584002,0.16823662,34474.0,34470.0,0.22563255]
["bitfinex-derivatives","BTCF0:USTF0",1625544584103,0.9671,34481.0,34470.0,0.22563255]
["bitfinex-derivatives","BTCF0:USTF0",1625544584104,0.9671,34481.0,34471.0,1.27644669]
["bitfinex-derivatives","BTCF0:USTF0",1625544584203,0.9671,34481.0,34471.0,1.36244669]
["bitfinex-derivatives","BTCF0:USTF0",1625544584303,1.0261,34481.0,34471.0,1.36244669]
["bitfinex-derivatives","BTCF0:USTF0",1625544584405,0.8101,34481.0,34474.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544584504,0.059,34481.0,34474.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544584608,0.0498629,34486.0,34474.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544584709,1.34439074,34488.0,34474.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544584806,1.34439074,34488.0,34473.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544584807,0.03,34540.0,34473.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544584808,0.1676827,34501.0,34481.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544584907,0.1676827,34501.0,34485.0,0.22563255]
["bitfinex-derivatives","BTCF0:USTF0",1625544585006,0.1676827,34501.0,34481.0,0.31578]
["bitfinex-derivatives","BTCF0:USTF0",1625544585007,0.1349827,34501.0,34500.0,1.18793431]
["bitfinex-derivatives","BTCF0:USTF0",1625544585105,0.1349827,34501.0,34500.0,2.07826431]
["bitfinex-derivatives","BTCF0:USTF0",1625544585206,0.1033827,34501.0,34500.0,2.21116477]
["bitfinex-derivatives","BTCF0:USTF0",1625544585308,1.34028902,34508.0,34500.0,2.21116477]
["bitfinex-derivatives","BTCF0:USTF0",1625544585406,0.05221802,34516.0,34501.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544585510,0.05221802,34516.0,34515.0,0.45763255]
["bitfinex-derivatives","BTCF0:USTF0",1625544585607,1.08316182,34525.0,34516.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544585708,1.08316182,34525.0,34516.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625544585810,0.91136182,34525.0,34516.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625544585906,0.48946182,34525.0,34516.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544586007,0.58943819,34527.0,34524.0,4.5341]
["bitfinex-derivatives","BTCF0:USTF0",1625544586108,0.16752757,34532.0,34525.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625544586307,0.16752757,34532.0,34527.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544586406,0.10852757,34532.0,34527.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544586506,0.10852757,34532.0,34525.0,0.425221]
["bitfinex-derivatives","BTCF0:USTF0",1625544586507,0.35581638,34537.0,34525.0,0.925221]
["bitfinex-derivatives","BTCF0:USTF0",1625544586606,0.27691638,34537.0,34531.0,0.88313301]
["bitfinex-derivatives","BTCF0:USTF0",1625544586707,0.16606883,34569.0,34532.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625544586807,0.94455521,34573.0,34555.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1625544586908,0.059,34569.0,34555.0,0.57203]
["bitfinex-derivatives","BTCF0:USTF0",1625544587008,0.059,34569.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544587110,0.118,34569.0,34566.0,0.55323544]
["bitfinex-derivatives","BTCF0:USTF0",1625544587208,0.059,34569.0,34566.0,0.55323544]
["bitfinex-derivatives","BTCF0:USTF0",1625544587309,0.118,34569.0,34566.0,0.55323544]
["bitfinex-derivatives","BTCF0:USTF0",1625544587408,0.118,34569.0,34567.0,0.431788]
["bitfinex-derivatives","BTCF0:USTF0",1625544587810,0.059,34569.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544587911,0.118,34569.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544588010,0.118,34569.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544588314,0.15725412,34586.0,34568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625544588411,0.059,34569.0,34568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625544588613,0.059,34569.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544588813,0.059,34569.0,34559.0,0.01007544]
["bitfinex-derivatives","BTCF0:USTF0",1625544589014,0.48115088,34560.0,34559.0,0.01007544]
["bitfinex-derivatives","BTCF0:USTF0",1625544589212,0.54015088,34560.0,34559.0,0.01007544]
["bitfinex-derivatives","BTCF0:USTF0",1625544589314,0.059,34560.0,34559.0,0.01007544]
["bitfinex-derivatives","BTCF0:USTF0",1625544590014,0.059,34560.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544590316,0.159,34560.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544590670,0.059,34560.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544591070,0.24057544,34559.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544591270,0.29957544,34559.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544591470,0.24057544,34559.0,34541.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625544591570,0.29957544,34559.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544591671,0.1,34542.0,34525.0,0.917]
["bitfinex-derivatives","BTCF0:USTF0",1625544591774,0.50127,34542.0,34525.0,0.917]
["bitfinex-derivatives","BTCF0:USTF0",1625544591972,0.50127,34542.0,34476.0,0.13146577]
["bitfinex-derivatives","BTCF0:USTF0",1625544592071,0.40127,34542.0,34497.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1625544592271,0.40127,34542.0,34497.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1625544592475,0.40127,34542.0,34506.0,4.5476]
["bitfinex-derivatives","BTCF0:USTF0",1625544592672,0.40127,34542.0,34506.0,4.6066]
["bitfinex-derivatives","BTCF0:USTF0",1625544592772,0.34227,34542.0,34507.0,0.436162]
["bitfinex-derivatives","BTCF0:USTF0",1625544592873,0.34227,34542.0,34507.0,0.552162]
["bitfinex-derivatives","BTCF0:USTF0",1625544592982,0.34227,34542.0,34507.0,0.99785922]
["bitfinex-derivatives","BTCF0:USTF0",1625544593075,0.34227,34542.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544593172,0.24057544,34543.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544593572,0.46549544,34559.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544593673,0.29957544,34559.0,34541.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544594072,0.29957544,34559.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544595026,0.24057544,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544595127,0.29957544,34548.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544595332,0.24057544,34559.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544595333,0.24007,34566.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544595427,0.9071,34590.0,34541.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544595629,0.9661,34590.0,34541.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544595830,0.9661,34590.0,34542.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1625544595931,0.9661,34590.0,34542.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1625544596328,0.9661,34590.0,34543.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544596429,0.9661,34590.0,34543.0,0.34066]
["bitfinex-derivatives","BTCF0:USTF0",1625544596732,0.9661,34590.0,34544.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1625544596829,0.9661,34590.0,34544.0,0.49428]
["bitfinex-derivatives","BTCF0:USTF0",1625544596979,0.9661,34590.0,34544.0,0.55128]
["bitfinex-derivatives","BTCF0:USTF0",1625544597080,0.24057544,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544597834,0.29957544,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544597935,0.29957544,34574.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544598035,0.29957544,34574.0,34550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544598036,0.61406544,34574.0,34550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544598134,0.71406544,34574.0,34550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544598436,0.71406544,34574.0,34550.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625544598536,0.61406544,34574.0,34550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544598635,0.61406544,34574.0,34550.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625544598736,0.61406544,34574.0,34551.0,0.436217]
["bitfinex-derivatives","BTCF0:USTF0",1625544598836,0.61406544,34574.0,34551.0,0.495217]
["bitfinex-derivatives","BTCF0:USTF0",1625544599035,0.24057544,34558.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544599135,0.56096544,34558.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544599438,0.56096544,34558.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544599538,0.61996544,34558.0,34550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544601101,0.72172632,34551.0,34550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544601193,1.05289632,34551.0,34550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544601291,4.64749632,34551.0,34550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544602441,4.64749632,34551.0,34544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625544602542,4.58849632,34551.0,34483.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1625544602642,0.059,34544.0,34483.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1625544602742,0.34166,34544.0,34464.0,0.13000561]
["bitfinex-derivatives","BTCF0:USTF0",1625544602842,0.34166,34544.0,34507.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1625544602943,0.1,34522.0,34507.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544603044,0.24057544,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544603142,0.48880544,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544603447,0.48880544,34510.0,34508.0,0.436421]
["bitfinex-derivatives","BTCF0:USTF0",1625544603549,0.48880544,34510.0,34508.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544603648,0.48880544,34510.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544603749,0.48880544,34510.0,34506.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544604051,0.48880544,34510.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544604151,0.48880544,34510.0,34448.0,0.13083426]
["bitfinex-derivatives","BTCF0:USTF0",1625544604152,0.54780544,34510.0,34448.0,0.13083426]
["bitfinex-derivatives","BTCF0:USTF0",1625544604255,0.54780544,34510.0,34471.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1625544604455,0.54780544,34510.0,34471.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1625544604456,0.1,34507.0,34471.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1625544604649,0.159,34507.0,34485.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1625544604750,0.1,34507.0,34485.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1625544604849,0.48880544,34510.0,34485.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1625544604951,0.54780544,34510.0,34486.0,0.488547]
["bitfinex-derivatives","BTCF0:USTF0",1625544605053,0.24057544,34499.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544605150,0.54421544,34499.0,34497.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544605351,0.54421544,34499.0,34498.0,0.431707]
["bitfinex-derivatives","BTCF0:USTF0",1625544605553,0.54421544,34499.0,34498.0,0.490707]
["bitfinex-derivatives","BTCF0:USTF0",1625544605757,0.48880544,34510.0,34498.0,0.490707]
["bitfinex-derivatives","BTCF0:USTF0",1625544605855,0.059,34510.0,34500.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1625544605959,3.5867,34515.0,34500.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1625544606056,0.16205212,34579.0,34500.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1625544606154,0.34166,34544.0,34501.0,0.432793]
["bitfinex-derivatives","BTCF0:USTF0",1625544606255,0.34166,34544.0,34501.0,0.491793]
["bitfinex-derivatives","BTCF0:USTF0",1625544606357,0.002,34513.0,34501.0,0.491793]
["bitfinex-derivatives","BTCF0:USTF0",1625544606460,0.002,34513.0,34501.0,0.432793]
["bitfinex-derivatives","BTCF0:USTF0",1625544606758,0.002,34513.0,34501.0,0.491793]
["bitfinex-derivatives","BTCF0:USTF0",1625544607058,0.24257544,34513.0,34512.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544607162,0.24257544,34513.0,34512.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544607258,0.24257544,34513.0,34512.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544607562,0.24257544,34513.0,34512.0,0.91752588]
["bitfinex-derivatives","BTCF0:USTF0",1625544608057,0.24257544,34513.0,34512.0,0.97652588]
["bitfinex-derivatives","BTCF0:USTF0",1625544610113,0.18357544,34513.0,34512.0,0.97652588]
["bitfinex-derivatives","BTCF0:USTF0",1625544610211,0.18357544,34513.0,34512.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544611115,0.42415088,34513.0,34512.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544611311,0.48315088,34513.0,34512.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544611610,0.42415088,34513.0,34512.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544611810,0.48315088,34513.0,34512.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544612364,0.48515088,34513.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544612461,0.48515088,34513.0,34499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544612562,4.3887,34511.0,34499.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544612662,4.4477,34511.0,34499.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625544612765,4.4477,34511.0,34499.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544613011,4.4477,34511.0,34499.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544613112,0.72172632,34500.0,34499.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544613213,1.07775632,34500.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544613414,1.07775632,34500.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544613512,1.13675632,34500.0,34488.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544613814,1.03675632,34500.0,34488.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544614014,1.09575632,34500.0,34488.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544614113,1.03675632,34500.0,34488.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544614364,1.03675632,34500.0,34488.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625544614717,0.1,34489.0,34488.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625544614816,0.32861,34489.0,34488.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544615115,0.95033632,34489.0,34488.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544617831,0.95033632,34489.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544617937,1.00933632,34489.0,34480.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544618027,1.00933632,34489.0,34480.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544618322,1.00933632,34489.0,34488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625544618423,1.00933632,34489.0,34488.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625544618521,1.00933632,34489.0,34488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625544618973,1.00933632,34489.0,34488.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625544619076,0.95033632,34489.0,34488.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625544619274,1.00933632,34489.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544619376,0.95033632,34489.0,34479.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544619473,1.00933632,34489.0,34479.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544619725,1.00933632,34489.0,34479.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625544619924,1.00933632,34489.0,34480.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1625544620024,1.06833632,34489.0,34480.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1625544620226,1.00933632,34489.0,34472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544620379,1.06833632,34489.0,34472.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544620476,1.06833632,34489.0,34472.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625544620826,1.06833632,34489.0,34473.0,0.435529]
["bitfinex-derivatives","BTCF0:USTF0",1625544620925,1.06833632,34489.0,34473.0,0.494529]
["bitfinex-derivatives","BTCF0:USTF0",1625544621027,1.00933632,34489.0,34473.0,0.553529]
["bitfinex-derivatives","BTCF0:USTF0",1625544621230,0.48115088,34474.0,34473.0,0.553529]
["bitfinex-derivatives","BTCF0:USTF0",1625544621327,0.48115088,34474.0,34473.0,0.494529]
["bitfinex-derivatives","BTCF0:USTF0",1625544621427,0.48115088,34474.0,34473.0,0.553529]
["bitfinex-derivatives","BTCF0:USTF0",1625544621727,0.24057544,34476.0,34473.0,0.553529]
["bitfinex-derivatives","BTCF0:USTF0",1625544623230,0.24057544,34476.0,34473.0,0.79410444]
["bitfinex-derivatives","BTCF0:USTF0",1625544623430,0.24057544,34476.0,34473.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625544623531,0.24057544,34476.0,34473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544623781,0.24057544,34476.0,34473.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625544623881,0.24057544,34489.0,34473.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625544623983,0.24057544,34489.0,34473.0,0.70197544]
["bitfinex-derivatives","BTCF0:USTF0",1625544624183,0.24057544,34489.0,34474.0,0.435172]
["bitfinex-derivatives","BTCF0:USTF0",1625544624282,0.24057544,34489.0,34474.0,0.553172]
["bitfinex-derivatives","BTCF0:USTF0",1625544625182,0.48115088,34489.0,34484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544625282,0.48115088,34489.0,34484.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625544625533,0.1,34485.0,34484.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625544626833,0.1,34485.0,34484.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544626938,0.43915,34485.0,34473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544627039,0.49815,34485.0,34473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544627135,0.49815,34485.0,34473.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544627234,0.49815,34485.0,34466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544627235,0.96230176,34474.0,34466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544627334,0.96230176,34474.0,34473.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544627433,1.29210176,34474.0,34473.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544628286,1.39210176,34474.0,34473.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544628688,1.29210176,34474.0,34473.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544629046,1.29210176,34474.0,34469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544629145,1.29210176,34474.0,34473.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544630745,1.29210176,34474.0,34471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544631348,1.29210176,34474.0,34471.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544632198,0.96230176,34474.0,34471.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544636005,0.48115088,34474.0,34471.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544636105,0.48115088,34474.0,34471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544636507,0.48115088,34474.0,34471.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544639309,0.48115088,34474.0,34471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544639410,0.48115088,34474.0,34471.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544640263,0.48115088,34474.0,34472.0,0.437841]
["bitfinex-derivatives","BTCF0:USTF0",1625544640363,0.48115088,34474.0,34472.0,0.496841]
["bitfinex-derivatives","BTCF0:USTF0",1625544644823,0.48115088,34474.0,34467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544644925,0.78549088,34474.0,34467.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625544645024,0.90349088,34474.0,34467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544645325,0.48115088,34468.0,34467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544645576,0.48115088,34468.0,34467.0,0.00543967]
["bitfinex-derivatives","BTCF0:USTF0",1625544645675,0.48115088,34468.0,34467.0,0.43823067]
["bitfinex-derivatives","BTCF0:USTF0",1625544645779,0.48115088,34468.0,34467.0,0.49723067]
["bitfinex-derivatives","BTCF0:USTF0",1625544646178,0.48115088,34468.0,34467.0,0.55623067]
["bitfinex-derivatives","BTCF0:USTF0",1625544646878,0.13726007,34468.0,34467.0,0.55623067]
["bitfinex-derivatives","BTCF0:USTF0",1625544647080,0.24057544,34474.0,34467.0,0.55623067]
["bitfinex-derivatives","BTCF0:USTF0",1625544647179,0.24057544,34474.0,34467.0,0.82943067]
["bitfinex-derivatives","BTCF0:USTF0",1625544647379,0.24057544,34474.0,34473.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544647481,0.24057544,34474.0,34473.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544647779,0.24057544,34474.0,34473.0,0.54359016]
["bitfinex-derivatives","BTCF0:USTF0",1625544647982,0.34057544,34474.0,34473.0,0.54359016]
["bitfinex-derivatives","BTCF0:USTF0",1625544649086,0.34057544,34474.0,34473.0,0.48459016]
["bitfinex-derivatives","BTCF0:USTF0",1625544649385,0.34057544,34474.0,34473.0,0.24401472]
["bitfinex-derivatives","BTCF0:USTF0",1625544649588,0.34057544,34474.0,34473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544650237,0.34057544,34474.0,34473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544650436,0.34057544,34474.0,34473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544650938,0.34057544,34474.0,34473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544651396,0.34057544,34474.0,34473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544655206,0.34057544,34474.0,34473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544655404,0.34057544,34474.0,34473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544657159,0.34057544,34474.0,34473.0,0.24401492]
["bitfinex-derivatives","BTCF0:USTF0",1625544657360,0.1,34474.0,34473.0,0.24401492]
["bitfinex-derivatives","BTCF0:USTF0",1625544657463,0.1,34474.0,34473.0,0.30301492]
["bitfinex-derivatives","BTCF0:USTF0",1625544657560,0.1,34474.0,34473.0,0.36201492]
["bitfinex-derivatives","BTCF0:USTF0",1625544657662,0.1,34474.0,34473.0,0.79718492]
["bitfinex-derivatives","BTCF0:USTF0",1625544659168,0.1,34474.0,34473.0,0.73818492]
["bitfinex-derivatives","BTCF0:USTF0",1625544659268,0.1,34474.0,34473.0,0.24401492]
["bitfinex-derivatives","BTCF0:USTF0",1625544659368,0.34057544,34474.0,34473.0,0.24401492]
["bitfinex-derivatives","BTCF0:USTF0",1625544659571,0.34057544,34474.0,34473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544659669,0.34057544,34474.0,34473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544659870,0.34057544,34474.0,34473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544659973,0.34057544,34474.0,34473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544661373,0.34057544,34474.0,34473.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625544662275,0.34057544,34474.0,34473.0,0.30301462]
["bitfinex-derivatives","BTCF0:USTF0",1625544662375,0.34057544,34474.0,34473.0,0.36201462]
["bitfinex-derivatives","BTCF0:USTF0",1625544662480,0.34057544,34474.0,34473.0,0.43160585]
["bitfinex-derivatives","BTCF0:USTF0",1625544662576,0.34057544,34474.0,34473.0,0.42816667]
["bitfinex-derivatives","BTCF0:USTF0",1625544662827,0.34057544,34474.0,34473.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625544664131,0.1,34474.0,34473.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625544664237,0.1,34474.0,34473.0,0.56757246]
["bitfinex-derivatives","BTCF0:USTF0",1625544664331,0.1,34474.0,34473.0,1.00344546]
["bitfinex-derivatives","BTCF0:USTF0",1625544664531,0.1,34474.0,34473.0,1.00688459]
["bitfinex-derivatives","BTCF0:USTF0",1625544664631,0.1,34474.0,34473.0,1.21565956]
["bitfinex-derivatives","BTCF0:USTF0",1625544665033,0.1,34474.0,34473.0,3.58003095]
["bitfinex-derivatives","BTCF0:USTF0",1625544665380,0.1,34474.0,34473.0,3.82060639]
["bitfinex-derivatives","BTCF0:USTF0",1625544665932,0.002,34476.0,34473.0,3.82060639]
["bitfinex-derivatives","BTCF0:USTF0",1625544666031,0.002,34476.0,34473.0,4.05868639]
["bitfinex-derivatives","BTCF0:USTF0",1625544666433,0.002,34476.0,34474.0,0.0034388]
["bitfinex-derivatives","BTCF0:USTF0",1625544666535,0.002,34476.0,34475.0,1.80731859]
["bitfinex-derivatives","BTCF0:USTF0",1625544666633,0.002,34476.0,34475.0,1.86631859]
["bitfinex-derivatives","BTCF0:USTF0",1625544666740,0.002,34476.0,34475.0,2.36257559]
["bitfinex-derivatives","BTCF0:USTF0",1625544666935,0.002,34476.0,34475.0,2.36601441]
["bitfinex-derivatives","BTCF0:USTF0",1625544667487,0.002,34476.0,34475.0,2.60315103]
["bitfinex-derivatives","BTCF0:USTF0",1625544667787,0.002,34476.0,34475.0,2.60658978]
["bitfinex-derivatives","BTCF0:USTF0",1625544667887,0.002,34476.0,34475.0,3.58053518]
["bitfinex-derivatives","BTCF0:USTF0",1625544667987,0.01,34484.0,34475.0,3.58053518]
["bitfinex-derivatives","BTCF0:USTF0",1625544668290,0.24057544,34490.0,34475.0,3.58053518]
["bitfinex-derivatives","BTCF0:USTF0",1625544668292,0.24057544,34490.0,34482.0,0.48653126]
["bitfinex-derivatives","BTCF0:USTF0",1625544668388,0.24057544,34490.0,34482.0,0.82049126]
["bitfinex-derivatives","BTCF0:USTF0",1625544668495,0.24057544,34490.0,34483.0,0.20844267]
["bitfinex-derivatives","BTCF0:USTF0",1625544668590,0.24057544,34490.0,34483.0,0.26744267]
["bitfinex-derivatives","BTCF0:USTF0",1625544668688,0.24057544,34490.0,34483.0,0.32644267]
["bitfinex-derivatives","BTCF0:USTF0",1625544668791,0.24057544,34490.0,34485.0,0.48696928]
["bitfinex-derivatives","BTCF0:USTF0",1625544668889,0.24057544,34490.0,34485.0,0.54596928]
["bitfinex-derivatives","BTCF0:USTF0",1625544668988,0.24057544,34490.0,34485.0,0.60496928]
["bitfinex-derivatives","BTCF0:USTF0",1625544669088,0.24057544,34490.0,34486.0,0.434679]
["bitfinex-derivatives","BTCF0:USTF0",1625544669238,0.24057544,34490.0,34486.0,0.552679]
["bitfinex-derivatives","BTCF0:USTF0",1625544669339,0.24057544,34490.0,34487.0,0.20856064]
["bitfinex-derivatives","BTCF0:USTF0",1625544669439,0.24057544,34497.0,34489.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625544669544,0.24057544,34497.0,34489.0,1.05054632]
["bitfinex-derivatives","BTCF0:USTF0",1625544669649,0.24057544,34497.0,34489.0,1.16854632]
["bitfinex-derivatives","BTCF0:USTF0",1625544669741,0.24057544,34497.0,34490.0,0.000861]
["bitfinex-derivatives","BTCF0:USTF0",1625544669844,0.919,34496.0,34490.0,0.059861]
["bitfinex-derivatives","BTCF0:USTF0",1625544669942,0.919,34496.0,34490.0,0.118861]
["bitfinex-derivatives","BTCF0:USTF0",1625544670044,0.919,34496.0,34492.0,0.06938999]
["bitfinex-derivatives","BTCF0:USTF0",1625544670143,0.919,34496.0,34492.0,0.18738999]
["bitfinex-derivatives","BTCF0:USTF0",1625544670341,0.919,34496.0,34493.0,0.432195]
["bitfinex-derivatives","BTCF0:USTF0",1625544670441,0.919,34496.0,34493.0,0.491195]
["bitfinex-derivatives","BTCF0:USTF0",1625544670542,0.919,34496.0,34493.0,0.550195]
["bitfinex-derivatives","BTCF0:USTF0",1625544670644,0.919,34496.0,34494.0,0.48519212]
["bitfinex-derivatives","BTCF0:USTF0",1625544670745,0.919,34496.0,34494.0,0.54419212]
["bitfinex-derivatives","BTCF0:USTF0",1625544670843,0.919,34496.0,34494.0,0.60319212]
["bitfinex-derivatives","BTCF0:USTF0",1625544670944,0.919,34496.0,34495.0,1.12671595]
["bitfinex-derivatives","BTCF0:USTF0",1625544671044,0.86,34496.0,34495.0,1.24471595]
["bitfinex-derivatives","BTCF0:USTF0",1625544671343,0.86,34496.0,34495.0,0.96707307]
["bitfinex-derivatives","BTCF0:USTF0",1625544671443,0.86,34496.0,34495.0,1.44822395]
["bitfinex-derivatives","BTCF0:USTF0",1625544671743,0.86,34496.0,34495.0,2.83267004]
["bitfinex-derivatives","BTCF0:USTF0",1625544671944,0.86,34496.0,34495.0,2.88967004]
["bitfinex-derivatives","BTCF0:USTF0",1625544672897,0.86,34496.0,34495.0,3.85941348]
["bitfinex-derivatives","BTCF0:USTF0",1625544673096,0.86,34496.0,34495.0,3.80241348]
["bitfinex-derivatives","BTCF0:USTF0",1625544673650,0.86,34496.0,34495.0,2.83267004]
["bitfinex-derivatives","BTCF0:USTF0",1625544674251,0.86,34496.0,34495.0,2.77367004]
["bitfinex-derivatives","BTCF0:USTF0",1625544674451,0.86,34496.0,34495.0,2.71467004]
["bitfinex-derivatives","BTCF0:USTF0",1625544674553,0.86,34496.0,34495.0,1.88362197]
["bitfinex-derivatives","BTCF0:USTF0",1625544674804,0.86,34496.0,34495.0,1.94262197]
["bitfinex-derivatives","BTCF0:USTF0",1625544674905,0.86,34496.0,34495.0,1.03206588]
["bitfinex-derivatives","BTCF0:USTF0",1625544676760,0.86,34496.0,34495.0,1.51706529]
["bitfinex-derivatives","BTCF0:USTF0",1625544676859,1.16344,34496.0,34495.0,1.51706529]
["bitfinex-derivatives","BTCF0:USTF0",1625544676959,1.16344,34496.0,34495.0,1.51506529]
["bitfinex-derivatives","BTCF0:USTF0",1625544677061,1.16344,34496.0,34495.0,1.51706529]
["bitfinex-derivatives","BTCF0:USTF0",1625544677161,1.16344,34496.0,34495.0,1.03206588]
["bitfinex-derivatives","BTCF0:USTF0",1625544678114,1.16344,34496.0,34495.0,0.91406588]
["bitfinex-derivatives","BTCF0:USTF0",1625544678716,1.16344,34496.0,34495.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544679116,1.16344,34496.0,34495.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544679366,1.16344,34496.0,34495.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625544679465,1.16344,34496.0,34495.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544679566,1.16344,34496.0,34495.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625544680919,1.16344,34496.0,34495.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544681021,1.16344,34496.0,34495.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625544682026,0.86,34496.0,34495.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625544683080,0.86,34496.0,34495.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544683182,1.20362,34496.0,34494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544683529,0.24057544,34495.0,34494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544683635,0.48115088,34495.0,34494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544683733,0.54015088,34495.0,34494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544683943,0.54015088,34495.0,34486.0,0.55481352]
["bitfinex-derivatives","BTCF0:USTF0",1625544684059,0.54015088,34495.0,16036.0,1.51482001]
["bitfinex-derivatives","BTCF0:USTF0",1625544684061,0.54015088,34495.0,34484.0,0.06946888]
["bitfinex-derivatives","BTCF0:USTF0",1625544684062,0.59915088,34495.0,34484.0,0.06946888]
["bitfinex-derivatives","BTCF0:USTF0",1625544684429,0.01719228,34494.0,34484.0,0.06946888]
["bitfinex-derivatives","BTCF0:USTF0",1625544684531,0.07619228,34494.0,34484.0,0.06946888]
["bitfinex-derivatives","BTCF0:USTF0",1625544684637,0.07619228,34494.0,34483.0,0.41681328]
["bitfinex-derivatives","BTCF0:USTF0",1625544684638,0.07619228,34494.0,34479.0,0.97256433]
["bitfinex-derivatives","BTCF0:USTF0",1625544684639,0.07619228,34494.0,34477.0,0.06964396]
["bitfinex-derivatives","BTCF0:USTF0",1625544684641,0.39519,34485.0,34477.0,0.06964396]
["bitfinex-derivatives","BTCF0:USTF0",1625544684730,0.45419,34485.0,34477.0,0.06964396]
["bitfinex-derivatives","BTCF0:USTF0",1625544684832,0.51319,34485.0,34477.0,0.06964396]
["bitfinex-derivatives","BTCF0:USTF0",1625544685034,0.51319,34485.0,34476.0,0.06966664]
["bitfinex-derivatives","BTCF0:USTF0",1625544685234,0.25619582,34493.0,34476.0,0.06966664]
["bitfinex-derivatives","BTCF0:USTF0",1625544685335,0.3126,34486.0,34478.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625544685446,0.08546796,34492.0,34478.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625544685536,0.08546796,34492.0,34491.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625544685636,0.08546796,34492.0,34491.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625544685885,0.49676178,34502.0,34491.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625544685985,0.1,34492.0,34491.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625544687138,0.1,34492.0,34491.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544687237,0.1,34492.0,34491.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625544687541,0.58115088,34492.0,34491.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625544687640,0.58115088,34492.0,34491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544688338,0.58115088,34492.0,34491.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625544688540,0.58115088,34492.0,34491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544688638,0.59834225,34492.0,34491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544688841,0.59834225,34492.0,34491.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625544689489,0.65734225,34492.0,34491.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625544689590,0.59834225,34492.0,34491.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625544689693,0.58115088,34492.0,34491.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625544689793,0.64015088,34492.0,34491.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625544689893,0.64015088,34492.0,34489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625544689894,0.64015088,34492.0,34487.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625544689993,0.65734237,34492.0,34487.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625544690095,0.92545237,34492.0,34487.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625544690295,0.01719155,34491.0,34490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544690395,0.07619155,34491.0,34490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544690497,0.01719155,34491.0,34490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544691048,0.11719155,34491.0,34490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625544691248,0.11719155,34491.0,34490.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625544692653,0.1,34491.0,34490.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625544693257,0.11719051,34491.0,34490.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625544694810,0.17619051,34491.0,34490.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625544694910,0.17619051,34491.0,34490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544695211,0.23519051,34491.0,34490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544695462,0.23519051,34491.0,34481.0,0.20807845]
["bitfinex-derivatives","BTCF0:USTF0",1625544695664,0.48115088,34482.0,34481.0,0.20807845]
["bitfinex-derivatives","BTCF0:USTF0",1625544695763,0.77572088,34482.0,34481.0,0.20807845]
["bitfinex-derivatives","BTCF0:USTF0",1625544695862,0.77572088,34482.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544695961,0.85191504,34482.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544696161,0.77572088,34482.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544696263,0.77572088,34482.0,34479.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544696965,0.1,34480.0,34479.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544697413,0.48115088,34482.0,34479.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544698665,0.54015088,34482.0,34479.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544698964,0.48115088,34482.0,34479.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544700066,0.54015088,34482.0,34479.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544700218,0.54015088,34482.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544700316,0.54015088,34482.0,34474.0,0.97436713]
["bitfinex-derivatives","BTCF0:USTF0",1625544700317,0.54015088,34482.0,34475.0,0.20896785]
["bitfinex-derivatives","BTCF0:USTF0",1625544700518,0.1,34480.0,34475.0,0.26796785]
["bitfinex-derivatives","BTCF0:USTF0",1625544700616,0.159,34480.0,34475.0,0.26796785]
["bitfinex-derivatives","BTCF0:USTF0",1625544700767,0.159,34480.0,34475.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544700867,0.059,34480.0,34475.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544701767,0.1,34476.0,34475.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544703671,0.34057544,34476.0,34475.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544706125,0.34057544,34476.0,34475.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625544706829,0.34057544,34476.0,34475.0,1.09212189]
["bitfinex-derivatives","BTCF0:USTF0",1625544706830,0.1,34476.0,34475.0,1.09212189]
["bitfinex-derivatives","BTCF0:USTF0",1625544707230,0.1,34476.0,34475.0,2.01419196]
["bitfinex-derivatives","BTCF0:USTF0",1625544707329,0.1,34476.0,34475.0,1.92669196]
["bitfinex-derivatives","BTCF0:USTF0",1625544707681,0.1,34476.0,34475.0,2.40784284]
["bitfinex-derivatives","BTCF0:USTF0",1625544707882,0.1,34476.0,34475.0,1.57327277]
["bitfinex-derivatives","BTCF0:USTF0",1625544708583,0.1,34476.0,34475.0,1.84342277]
["bitfinex-derivatives","BTCF0:USTF0",1625544709285,0.102,34476.0,34475.0,1.84342277]
["bitfinex-derivatives","BTCF0:USTF0",1625544709386,0.102,34476.0,34475.0,2.67811022]
["bitfinex-derivatives","BTCF0:USTF0",1625544709687,0.102,34476.0,34475.0,1.28678169]
["bitfinex-derivatives","BTCF0:USTF0",1625544709887,0.102,34476.0,34475.0,1.01663169]
["bitfinex-derivatives","BTCF0:USTF0",1625544711294,0.102,34476.0,34475.0,1.57334382]
["bitfinex-derivatives","BTCF0:USTF0",1625544711743,0.102,34476.0,34475.0,0.80808855]
["bitfinex-derivatives","BTCF0:USTF0",1625544711945,0.102,34476.0,34475.0,0.74908855]
["bitfinex-derivatives","BTCF0:USTF0",1625544712196,0.102,34476.0,34475.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544712295,0.102,34476.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544712545,0.161,34476.0,34472.0,0.20917707]
["bitfinex-derivatives","BTCF0:USTF0",1625544712645,0.161,34476.0,34472.0,0.12872569]
["bitfinex-derivatives","BTCF0:USTF0",1625544712745,0.161,34476.0,34472.0,0.06972569]
["bitfinex-derivatives","BTCF0:USTF0",1625544712997,0.061,34476.0,34472.0,0.06972569]
["bitfinex-derivatives","BTCF0:USTF0",1625544713096,0.061,34476.0,34469.0,0.21138866]
["bitfinex-derivatives","BTCF0:USTF0",1625544713196,0.061,34476.0,34469.0,0.27038866]
["bitfinex-derivatives","BTCF0:USTF0",1625544713399,0.002,34476.0,34470.0,0.20925182]
["bitfinex-derivatives","BTCF0:USTF0",1625544713497,0.002,34476.0,34470.0,0.67345182]
["bitfinex-derivatives","BTCF0:USTF0",1625544713700,0.002,34476.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544713802,0.002,34476.0,34475.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544713900,0.002,34476.0,34475.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625544713999,0.002,34476.0,34475.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544714201,0.004,34478.0,34475.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625544714502,0.1,34476.0,34475.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625544714803,0.1,34476.0,34475.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544715203,0.1,34476.0,34475.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625544715304,0.102,34476.0,34475.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625544715456,0.102,34476.0,34475.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544715754,0.34257544,34476.0,34475.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544716708,0.34257544,34476.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544716807,0.34257544,34476.0,34475.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544716908,0.34257544,34476.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544717009,0.34257544,34476.0,34475.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544718914,0.62841258,34476.0,34475.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544719815,0.86898802,34476.0,34475.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544721017,0.85179088,34476.0,34475.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544721519,0.86898709,34476.0,34475.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544721869,0.85179088,34476.0,34475.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544723474,0.86898743,34476.0,34475.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544724225,0.85179088,34476.0,34475.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544724326,0.58315088,34476.0,34475.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544724577,0.58315088,34476.0,34470.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544724677,0.64215088,34476.0,34466.0,0.81979613]
["bitfinex-derivatives","BTCF0:USTF0",1625544724780,0.65934825,34476.0,34470.0,0.21130205]
["bitfinex-derivatives","BTCF0:USTF0",1625544724880,0.65934825,34476.0,34467.0,0.3944803]
["bitfinex-derivatives","BTCF0:USTF0",1625544724881,0.71834825,34476.0,34467.0,0.3944803]
["bitfinex-derivatives","BTCF0:USTF0",1625544725081,0.05160747,34475.0,34467.0,0.3944803]
["bitfinex-derivatives","BTCF0:USTF0",1625544725180,0.90670747,34475.0,34467.0,0.3195803]
["bitfinex-derivatives","BTCF0:USTF0",1625544725281,0.96570747,34475.0,34467.0,0.2326803]
["bitfinex-derivatives","BTCF0:USTF0",1625544725482,1.02270747,34475.0,34453.0,0.98090919]
["bitfinex-derivatives","BTCF0:USTF0",1625544725586,0.0516102,34474.0,34453.0,1.03990919]
["bitfinex-derivatives","BTCF0:USTF0",1625544725782,0.96230176,34454.0,34453.0,1.03990919]
["bitfinex-derivatives","BTCF0:USTF0",1625544725983,1.25297176,34454.0,34453.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544726082,1.35297176,34454.0,34449.0,0.98121435]
["bitfinex-derivatives","BTCF0:USTF0",1625544726183,1.41197176,34454.0,34453.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544726386,1.35297176,34454.0,34453.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544726487,1.25297176,34454.0,34453.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544726584,1.31197176,34454.0,34453.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544727335,1.31197176,34454.0,34449.0,0.9810252]
["bitfinex-derivatives","BTCF0:USTF0",1625544727435,1.31197176,34454.0,34449.0,1.0400252]
["bitfinex-derivatives","BTCF0:USTF0",1625544727737,1.31197176,34454.0,34449.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544727835,0.24057544,34450.0,34449.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544728186,0.24057544,34450.0,34449.0,0.497315]
["bitfinex-derivatives","BTCF0:USTF0",1625544728335,0.24057544,34450.0,34449.0,0.438315]
["bitfinex-derivatives","BTCF0:USTF0",1625544728537,0.24057544,34450.0,34449.0,0.497315]
["bitfinex-derivatives","BTCF0:USTF0",1625544728638,0.24057544,34450.0,34449.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544728988,0.24057544,34450.0,34449.0,0.433678]
["bitfinex-derivatives","BTCF0:USTF0",1625544729288,0.39957544,34450.0,34445.0,0.98293735]
["bitfinex-derivatives","BTCF0:USTF0",1625544729390,0.39957544,34450.0,34449.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544729689,0.29957544,34450.0,34449.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544730340,0.39957544,34450.0,34449.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544732092,0.39957544,34450.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544732192,0.39957544,34450.0,34441.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544732494,0.29957544,34450.0,34441.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544732794,0.29957544,34450.0,34442.0,0.494162]
["bitfinex-derivatives","BTCF0:USTF0",1625544733948,0.77860088,34443.0,34442.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544734048,0.83760088,34443.0,34442.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544735248,0.77860088,34443.0,34442.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544735697,0.83760088,34443.0,34442.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544736248,0.83960088,34443.0,34442.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544737651,0.78060088,34443.0,34442.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544738750,0.83960088,34443.0,34442.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544743667,1.33960088,34443.0,34442.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544743868,0.83960088,34443.0,34436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544743967,0.48115088,34437.0,34436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544744070,0.48115088,34437.0,34436.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625544744169,0.54015088,34437.0,34436.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625544745222,0.54015088,34437.0,34436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544746025,1.04015088,34437.0,34436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544746124,0.54015088,34437.0,34436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544747275,1.04015088,34437.0,34436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544747974,1.09915088,34437.0,34436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544748777,0.057,34436.0,34414.0,0.98820601]
["bitfinex-derivatives","BTCF0:USTF0",1625544748877,0.40807,34436.0,34414.0,0.98820601]
["bitfinex-derivatives","BTCF0:USTF0",1625544748979,0.5,34435.0,34414.0,0.98820601]
["bitfinex-derivatives","BTCF0:USTF0",1625544749081,0.057,34434.0,34414.0,0.98820601]
["bitfinex-derivatives","BTCF0:USTF0",1625544749180,0.116,34434.0,34412.0,0.98926372]
["bitfinex-derivatives","BTCF0:USTF0",1625544749278,0.5,34433.0,34412.0,0.98926372]
["bitfinex-derivatives","BTCF0:USTF0",1625544749379,0.057,34432.0,34412.0,1.04826372]
["bitfinex-derivatives","BTCF0:USTF0",1625544749478,0.116,34432.0,34412.0,1.04826372]
["bitfinex-derivatives","BTCF0:USTF0",1625544749579,0.057,34430.0,34412.0,1.04826372]
["bitfinex-derivatives","BTCF0:USTF0",1625544749678,0.116,34430.0,34412.0,1.04826372]
["bitfinex-derivatives","BTCF0:USTF0",1625544749778,0.175,34430.0,34412.0,1.04826372]
["bitfinex-derivatives","BTCF0:USTF0",1625544749881,0.175,34430.0,34412.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544749979,0.24057544,34419.0,34418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544750080,0.24057544,34419.0,34418.0,0.52274544]
["bitfinex-derivatives","BTCF0:USTF0",1625544750183,0.24057544,34419.0,34418.0,0.58174544]
["bitfinex-derivatives","BTCF0:USTF0",1625544750280,0.24057544,34419.0,34418.0,0.52274544]
["bitfinex-derivatives","BTCF0:USTF0",1625544750480,0.24057544,34419.0,34418.0,0.58174544]
["bitfinex-derivatives","BTCF0:USTF0",1625544750580,0.24057544,34422.0,34418.0,0.58174544]
["bitfinex-derivatives","BTCF0:USTF0",1625544750882,0.24057544,34437.0,34418.0,0.58174544]
["bitfinex-derivatives","BTCF0:USTF0",1625544750883,0.24057544,34437.0,34422.0,0.34433169]
["bitfinex-derivatives","BTCF0:USTF0",1625544750983,0.24057544,34437.0,34418.0,0.58174544]
["bitfinex-derivatives","BTCF0:USTF0",1625544751081,0.24057544,34437.0,34419.0,0.438071]
["bitfinex-derivatives","BTCF0:USTF0",1625544751184,0.24057544,34437.0,34419.0,0.556071]
["bitfinex-derivatives","BTCF0:USTF0",1625544751282,0.24057544,34437.0,34423.0,0.430435]
["bitfinex-derivatives","BTCF0:USTF0",1625544751384,0.24057544,34437.0,34423.0,0.548435]
["bitfinex-derivatives","BTCF0:USTF0",1625544751484,0.24057544,34437.0,34423.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625544751783,0.057,34436.0,34424.0,0.436463]
["bitfinex-derivatives","BTCF0:USTF0",1625544751885,0.24057544,34437.0,34424.0,0.436463]
["bitfinex-derivatives","BTCF0:USTF0",1625544751983,0.059,34436.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544752084,0.24057544,34437.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544752185,0.059,34436.0,34434.0,0.45498544]
["bitfinex-derivatives","BTCF0:USTF0",1625544752288,0.24057544,34437.0,34434.0,0.45498544]
["bitfinex-derivatives","BTCF0:USTF0",1625544752637,0.29957544,34437.0,34434.0,0.45498544]
["bitfinex-derivatives","BTCF0:USTF0",1625544752888,0.1,34435.0,34434.0,0.45498544]
["bitfinex-derivatives","BTCF0:USTF0",1625544753089,0.159,34435.0,34434.0,0.45498544]
["bitfinex-derivatives","BTCF0:USTF0",1625544753588,0.159,34435.0,34434.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1625544753689,0.159,34435.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544753790,0.159,34435.0,34430.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544753889,0.218,34435.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544753990,0.24057544,34431.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544754092,0.29957544,34431.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544754193,0.60839544,34431.0,34423.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544754291,0.60839544,34431.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544754390,0.66739544,34431.0,34418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544754491,0.057,34430.0,34418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544754591,0.116,34430.0,34418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544754791,0.175,34430.0,34418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544754991,0.1,34419.0,34418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544755092,0.39617,34419.0,34418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544755396,0.29617,34419.0,34418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544756095,0.53674544,34419.0,34418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544758602,0.53674544,34419.0,34412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544758703,0.53674544,34419.0,34412.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625544759305,0.24057544,34419.0,34413.0,0.495332]
["bitfinex-derivatives","BTCF0:USTF0",1625544759402,0.24057544,34419.0,34413.0,0.55777543]
["bitfinex-derivatives","BTCF0:USTF0",1625544759503,0.24057544,34419.0,34413.0,0.49877543]
["bitfinex-derivatives","BTCF0:USTF0",1625544759605,0.24057544,34419.0,34414.0,0.84665244]
["bitfinex-derivatives","BTCF0:USTF0",1625544759704,0.13681451,34420.0,34414.0,0.84665244]
["bitfinex-derivatives","BTCF0:USTF0",1625544759804,0.19581451,34420.0,34414.0,0.90565244]
["bitfinex-derivatives","BTCF0:USTF0",1625544759903,0.13681451,34420.0,34414.0,0.90565244]
["bitfinex-derivatives","BTCF0:USTF0",1625544760105,0.13681451,34420.0,34419.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544760306,0.19581451,34420.0,34419.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544760809,0.13681451,34420.0,34419.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544760907,0.19581451,34420.0,34419.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544761109,0.059,34420.0,34419.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544761357,0.057,34426.0,34419.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544761458,0.118,34426.0,34419.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544761658,0.618,34426.0,34419.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544762060,0.48115088,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544762160,0.54015088,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544762259,0.88026088,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544762761,0.82126088,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544762962,0.88026088,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544763162,0.82126088,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544763320,0.88026088,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544763817,0.48115088,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544764170,0.54015088,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544764269,0.48115088,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544764515,0.54015088,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544764617,0.48115088,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544764766,0.54015088,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544764968,0.059,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544765117,0.057,34425.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544765216,0.059,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544765317,0.27526,34423.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544765420,0.33426,34423.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544766173,0.48115088,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544766274,0.48115088,34420.0,34412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544766275,1.04015088,34420.0,34412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544766474,1.04015088,34420.0,34412.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544766825,0.54015088,34420.0,34412.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544766926,1.04015088,34420.0,34412.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544767024,0.54015088,34420.0,34412.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544768178,0.48115088,34413.0,34412.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544768778,0.54015088,34413.0,34412.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544769480,0.48115088,34413.0,34412.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544771084,0.48115088,34413.0,34412.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625544771432,0.48115088,34413.0,34412.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544771784,0.24057544,34413.0,34412.0,0.36202011]
["bitfinex-derivatives","BTCF0:USTF0",1625544771887,0.48115088,34420.0,34413.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544771985,0.24057544,34420.0,34413.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544772185,0.24057544,34424.0,34419.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544772286,0.24057544,34424.0,34419.0,0.79795088]
["bitfinex-derivatives","BTCF0:USTF0",1625544772385,0.24057544,34424.0,34419.0,0.85695088]
["bitfinex-derivatives","BTCF0:USTF0",1625544772486,0.29957544,34424.0,34419.0,0.85695088]
["bitfinex-derivatives","BTCF0:USTF0",1625544773437,0.1,34420.0,34419.0,0.85695088]
["bitfinex-derivatives","BTCF0:USTF0",1625544773535,0.159,34420.0,34419.0,0.85695088]
["bitfinex-derivatives","BTCF0:USTF0",1625544774042,0.159,34420.0,34419.0,0.79795088]
["bitfinex-derivatives","BTCF0:USTF0",1625544774441,0.159,34420.0,34419.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544774641,0.159,34420.0,34419.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544775846,0.1,34420.0,34419.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544776693,0.159,34420.0,34419.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544776796,0.1,34420.0,34419.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544777343,0.159,34420.0,34419.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544778194,0.39957544,34420.0,34419.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544781451,0.34057544,34420.0,34419.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544782356,0.1,34420.0,34419.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544782457,0.1,34420.0,34419.0,0.78720088]
["bitfinex-derivatives","BTCF0:USTF0",1625544782556,0.1,34420.0,34419.0,0.84620088]
["bitfinex-derivatives","BTCF0:USTF0",1625544782757,0.1,34420.0,34419.0,1.28498089]
["bitfinex-derivatives","BTCF0:USTF0",1625544783111,0.1,34420.0,34419.0,2.13749427]
["bitfinex-derivatives","BTCF0:USTF0",1625544783361,0.1,34420.0,34419.0,1.28498089]
["bitfinex-derivatives","BTCF0:USTF0",1625544783762,0.1,34420.0,34419.0,3.13614555]
["bitfinex-derivatives","BTCF0:USTF0",1625544783863,0.24057544,34427.0,34419.0,3.13614555]
["bitfinex-derivatives","BTCF0:USTF0",1625544784114,0.24057544,34427.0,34421.0,0.85419367]
["bitfinex-derivatives","BTCF0:USTF0",1625544784218,0.24057544,34427.0,34426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544784313,0.24057544,34427.0,34426.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544786819,0.29957544,34427.0,34426.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544786921,0.24057544,34427.0,34426.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544787019,0.29957544,34427.0,34426.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544787119,0.24057544,34427.0,34426.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544790426,0.29957544,34427.0,34426.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544790677,0.24057544,34427.0,34426.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544791377,0.24057544,34427.0,34426.0,0.8701454]
["bitfinex-derivatives","BTCF0:USTF0",1625544792680,0.24057544,34427.0,34426.0,1.72689827]
["bitfinex-derivatives","BTCF0:USTF0",1625544793382,0.45139544,34427.0,34426.0,1.72689827]
["bitfinex-derivatives","BTCF0:USTF0",1625544793582,0.45139544,34427.0,34426.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544794084,0.45139544,34427.0,34426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544794333,0.45139544,34427.0,34426.0,0.81334964]
["bitfinex-derivatives","BTCF0:USTF0",1625544794535,0.24057544,34427.0,34426.0,0.81334964]
["bitfinex-derivatives","BTCF0:USTF0",1625544794835,0.29957544,34427.0,34426.0,0.81334964]
["bitfinex-derivatives","BTCF0:USTF0",1625544795037,0.24057544,34427.0,34426.0,0.87234964]
["bitfinex-derivatives","BTCF0:USTF0",1625544795536,0.24057544,34427.0,34426.0,1.73126674]
["bitfinex-derivatives","BTCF0:USTF0",1625544796287,0.24057544,34427.0,34426.0,1.97184218]
["bitfinex-derivatives","BTCF0:USTF0",1625544796739,0.24057544,34427.0,34426.0,2.97422827]
["bitfinex-derivatives","BTCF0:USTF0",1625544797036,0.24057544,34427.0,34426.0,1.97184218]
["bitfinex-derivatives","BTCF0:USTF0",1625544798990,0.24057544,34427.0,34426.0,2.97490659]
["bitfinex-derivatives","BTCF0:USTF0",1625544800944,0.29957544,34427.0,34426.0,2.97490659]
["bitfinex-derivatives","BTCF0:USTF0",1625544801045,0.29957544,34427.0,34426.0,1.97184218]
["bitfinex-derivatives","BTCF0:USTF0",1625544801144,0.24057544,34427.0,34426.0,1.97184218]
["bitfinex-derivatives","BTCF0:USTF0",1625544801344,0.24057544,34427.0,34426.0,1.11292508]
["bitfinex-derivatives","BTCF0:USTF0",1625544801645,0.24057544,34427.0,34426.0,1.97434961]
["bitfinex-derivatives","BTCF0:USTF0",1625544801744,0.29957544,34427.0,34426.0,1.97434961]
["bitfinex-derivatives","BTCF0:USTF0",1625544801945,0.24057544,34427.0,34426.0,1.97434961]
["bitfinex-derivatives","BTCF0:USTF0",1625544803699,0.29957544,34427.0,34426.0,1.97434961]
["bitfinex-derivatives","BTCF0:USTF0",1625544803801,0.24057544,34427.0,34426.0,1.97434961]
["bitfinex-derivatives","BTCF0:USTF0",1625544805604,0.24057544,34427.0,34426.0,2.97911814]
["bitfinex-derivatives","BTCF0:USTF0",1625544805705,7.544e-05,34428.0,34426.0,3.03811814]
["bitfinex-derivatives","BTCF0:USTF0",1625544805804,0.008,34434.0,34426.0,3.25713814]
["bitfinex-derivatives","BTCF0:USTF0",1625544805905,0.008,34434.0,34426.0,4.40469353]
["bitfinex-derivatives","BTCF0:USTF0",1625544806005,0.008,34434.0,34426.0,4.40813708]
["bitfinex-derivatives","BTCF0:USTF0",1625544806106,0.008,34434.0,34427.0,0.436505]
["bitfinex-derivatives","BTCF0:USTF0",1625544806305,0.005,34434.0,34427.0,0.55794845]
["bitfinex-derivatives","BTCF0:USTF0",1625544806406,1.68443022,34441.0,34427.0,1.846899]
["bitfinex-derivatives","BTCF0:USTF0",1625544806407,0.002,34429.0,34427.0,1.846899]
["bitfinex-derivatives","BTCF0:USTF0",1625544806507,0.004,34433.0,34427.0,1.846899]
["bitfinex-derivatives","BTCF0:USTF0",1625544806611,0.34320057,34446.0,34428.0,4.86799843]
["bitfinex-derivatives","BTCF0:USTF0",1625544806708,0.34320057,34446.0,34428.0,4.92699843]
["bitfinex-derivatives","BTCF0:USTF0",1625544806806,0.34320057,34446.0,34428.0,4.98599843]
["bitfinex-derivatives","BTCF0:USTF0",1625544806907,0.34320057,34446.0,34429.0,0.434803]
["bitfinex-derivatives","BTCF0:USTF0",1625544807008,0.34320057,34446.0,34429.0,0.552803]
["bitfinex-derivatives","BTCF0:USTF0",1625544807107,0.34320057,34446.0,34429.0,0.55624597]
["bitfinex-derivatives","BTCF0:USTF0",1625544807210,0.24057544,34448.0,34441.0,0.2859068]
["bitfinex-derivatives","BTCF0:USTF0",1625544807309,0.29957544,34448.0,34441.0,0.3449068]
["bitfinex-derivatives","BTCF0:USTF0",1625544807410,0.01721535,34445.0,34441.0,0.3449068]
["bitfinex-derivatives","BTCF0:USTF0",1625544807610,0.017215,34447.0,34441.0,0.3449068]
["bitfinex-derivatives","BTCF0:USTF0",1625544807710,0.076215,34447.0,34441.0,0.3449068]
["bitfinex-derivatives","BTCF0:USTF0",1625544807910,0.076215,34447.0,34441.0,0.2859068]
["bitfinex-derivatives","BTCF0:USTF0",1625544808012,0.076215,34447.0,34440.0,0.28584688]
["bitfinex-derivatives","BTCF0:USTF0",1625544808110,0.01721558,34446.0,34440.0,0.28584688]
["bitfinex-derivatives","BTCF0:USTF0",1625544808210,0.07621558,34446.0,34440.0,0.28584688]
["bitfinex-derivatives","BTCF0:USTF0",1625544808412,0.07621558,34446.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544808511,0.07621558,34446.0,34445.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544808512,0.01721558,34446.0,34445.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544809463,0.059,34446.0,34445.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544809566,0.0172152,34447.0,34445.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544809667,0.059,34446.0,34445.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544809767,0.07621497,34446.0,34445.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544809966,0.39108497,34446.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544810366,0.63166041,34446.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544810567,0.9745829,34446.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544812124,0.63166041,34446.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544812879,0.97460209,34446.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544813176,0.97460209,34446.0,34445.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544813432,0.63166041,34446.0,34445.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544813831,0.57266041,34446.0,34445.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544814284,0.63166041,34446.0,34445.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544814485,0.57266041,34446.0,34445.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544814584,0.25779041,34446.0,34445.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544814783,0.24057544,34446.0,34445.0,0.59887544]
["bitfinex-derivatives","BTCF0:USTF0",1625544816286,0.29957544,34446.0,34445.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544816388,0.25778934,34446.0,34445.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544816488,0.0172139,34446.0,34445.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544816889,0.01721354,34450.0,34445.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544816989,0.07621354,34450.0,34445.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544817089,0.01721354,34450.0,34445.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544817190,0.059,34450.0,34445.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544817289,0.24057544,34451.0,34445.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544817391,0.0172138,34450.0,34445.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544818243,0.0172138,34450.0,34445.0,0.54215088]
["bitfinex-derivatives","BTCF0:USTF0",1625544818244,0.0762138,34450.0,34445.0,0.54215088]
["bitfinex-derivatives","BTCF0:USTF0",1625544818543,0.01721411,34449.0,34445.0,0.54215088]
["bitfinex-derivatives","BTCF0:USTF0",1625544818745,0.07621411,34449.0,34445.0,0.54215088]
["bitfinex-derivatives","BTCF0:USTF0",1625544818944,0.01721411,34449.0,34445.0,0.54215088]
["bitfinex-derivatives","BTCF0:USTF0",1625544819143,0.01721395,34451.0,34445.0,0.54215088]
["bitfinex-derivatives","BTCF0:USTF0",1625544819244,0.07621395,34451.0,34445.0,0.54215088]
["bitfinex-derivatives","BTCF0:USTF0",1625544819343,0.01721395,34451.0,34445.0,0.54215088]
["bitfinex-derivatives","BTCF0:USTF0",1625544819545,0.01721395,34451.0,34445.0,0.60115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544819649,0.01721395,34451.0,34445.0,0.84676088]
["bitfinex-derivatives","BTCF0:USTF0",1625544819844,0.002,34452.0,34445.0,0.84676088]
["bitfinex-derivatives","BTCF0:USTF0",1625544819945,1.02715033,34455.0,34446.0,0.437541]
["bitfinex-derivatives","BTCF0:USTF0",1625544820046,1.02715033,34455.0,34446.0,0.555541]
["bitfinex-derivatives","BTCF0:USTF0",1625544820146,0.34245061,34455.0,34446.0,0.555541]
["bitfinex-derivatives","BTCF0:USTF0",1625544820444,0.01721031,34454.0,34446.0,0.555541]
["bitfinex-derivatives","BTCF0:USTF0",1625544821048,0.01721031,34454.0,34446.0,1.26731313]
["bitfinex-derivatives","BTCF0:USTF0",1625544821246,0.002,34452.0,34446.0,1.26731313]
["bitfinex-derivatives","BTCF0:USTF0",1625544821446,0.002,34452.0,34447.0,0.28469235]
["bitfinex-derivatives","BTCF0:USTF0",1625544821546,0.002,34452.0,34447.0,0.40269235]
["bitfinex-derivatives","BTCF0:USTF0",1625544821848,0.002,34452.0,34447.0,0.34369235]
["bitfinex-derivatives","BTCF0:USTF0",1625544821947,0.061,34452.0,34447.0,0.34369235]
["bitfinex-derivatives","BTCF0:USTF0",1625544822197,0.061,34452.0,34447.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544822298,0.002,34452.0,34447.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544822499,0.002,34452.0,34451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544822599,0.061,34452.0,34451.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544822800,0.07821194,34452.0,34451.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544823904,0.01921194,34452.0,34451.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544824503,0.07821194,34452.0,34451.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544824803,0.01921194,34452.0,34451.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544824904,0.07821194,34452.0,34451.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544825004,0.01921194,34452.0,34451.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544825103,0.07821194,34452.0,34451.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544825203,0.01921194,34452.0,34451.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544825756,0.002,34452.0,34451.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544827255,0.48115088,34455.0,34451.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625544827355,0.54015088,34455.0,34451.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625544827460,0.48115088,34455.0,34451.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625544828056,0.54015088,34455.0,34451.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625544828159,0.48115088,34455.0,34451.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625544828409,0.01721011,34454.0,34451.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625544828908,0.03442027,34454.0,34451.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625544829607,0.01721011,34454.0,34451.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625544830565,0.01721011,34454.0,34453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544830663,0.01721011,34454.0,34453.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544832914,0.01721011,34454.0,34453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544833014,0.07621011,34454.0,34453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544833217,0.09341963,34454.0,34453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544833619,0.03441963,34454.0,34453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544833919,0.09341963,34454.0,34453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544834019,0.03441963,34454.0,34453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544834318,0.09341963,34454.0,34453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544834419,0.03441963,34454.0,34453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544835173,0.01721011,34454.0,34453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544836271,0.01721011,34454.0,34453.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625544836774,0.03441928,34454.0,34453.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625544837524,0.03441928,34454.0,34453.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625544838079,0.01721011,34454.0,34453.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625544838927,0.03441926,34454.0,34453.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625544839128,0.03441926,34454.0,34453.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625544839227,0.01721011,34454.0,34453.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625544839429,0.03441945,34454.0,34453.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625544839679,0.01721011,34454.0,34453.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625544839778,0.07621011,34454.0,34453.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625544839927,0.01721011,34454.0,34453.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625544840028,0.03441959,34454.0,34453.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625544840278,0.01721011,34454.0,34453.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625544840582,0.01721011,34454.0,34453.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625544845296,0.002,34460.0,34453.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625544845398,0.061,34460.0,34453.0,0.51480544]
["bitfinex-derivatives","BTCF0:USTF0",1625544845500,0.002,34460.0,34453.0,0.51480544]
["bitfinex-derivatives","BTCF0:USTF0",1625544845697,0.002,34460.0,34453.0,0.57380544]
["bitfinex-derivatives","BTCF0:USTF0",1625544846548,0.002,34460.0,34459.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544846648,0.002,34460.0,34459.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544848904,0.002,34460.0,34459.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625544849154,0.002,34460.0,34459.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544849256,0.002,34460.0,34459.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625544849456,0.002,34460.0,34459.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544849662,0.002,34460.0,34459.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625544850460,0.002,34460.0,34459.0,0.85369088]
["bitfinex-derivatives","BTCF0:USTF0",1625544850561,0.002,34460.0,34459.0,0.82619088]
["bitfinex-derivatives","BTCF0:USTF0",1625544850662,0.34148552,34473.0,34460.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625544850861,0.34148552,34473.0,34460.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625544850962,0.01720039,34472.0,34460.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625544851063,0.01720039,34472.0,34461.0,0.494711]
["bitfinex-derivatives","BTCF0:USTF0",1625544851163,0.01720039,34472.0,34461.0,0.553711]
["bitfinex-derivatives","BTCF0:USTF0",1625544851267,0.01720039,34472.0,34464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544851363,0.01720039,34472.0,34464.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544851463,0.0742005,34477.0,34464.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544851664,0.0172005,34477.0,34464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625544851965,0.01719995,34479.0,34464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625544852264,0.01719997,34476.0,34464.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625544852567,0.01720042,34481.0,34475.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625544852666,0.059,34476.0,34475.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625544852769,0.059,34476.0,34475.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625544852868,0.39087,34476.0,34475.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625544853068,0.40807189,34476.0,34475.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625544854019,0.34907189,34476.0,34475.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625544854268,0.40807189,34476.0,34475.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625544854468,0.34907189,34476.0,34475.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625544854569,0.40807189,34476.0,34475.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625544860031,0.34907189,34476.0,34475.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625544860132,0.01720189,34476.0,34475.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625544860586,0.01720113,34477.0,34475.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625544861335,0.01720067,34480.0,34475.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625544861437,0.07620067,34480.0,34475.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625544861538,0.07620067,34480.0,34475.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625544861636,0.58162816,34482.0,34475.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625544861736,0.64062816,34482.0,34475.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625544861937,0.01720064,34481.0,34475.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625544862039,0.07620064,34481.0,34475.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625544862140,0.01720064,34481.0,34475.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625544862440,0.01719943,34480.0,34475.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625544862741,0.01719878,34481.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544862945,0.24057544,34482.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544863393,0.29957544,34482.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544863494,0.017198,34481.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544863895,0.076198,34481.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544864545,0.01719901,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544865097,0.01719878,34481.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544865197,0.07619878,34481.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544865697,0.01719905,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544865797,0.07619905,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544866097,0.01719905,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544866399,0.01719885,34481.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544866501,0.07619885,34481.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544866599,0.01719885,34481.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544866800,0.07619885,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544866901,0.01719885,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544867001,0.07619885,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544867102,0.01719885,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544867202,0.07619885,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544867403,0.01719885,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544868055,0.07619885,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544868156,0.01719885,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544868256,0.07619885,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544868357,0.01719885,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544868557,0.07619885,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544868756,0.01719885,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544869459,0.07619885,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544869558,0.01719885,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544870515,0.13519885,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544870815,0.37577429,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544871466,0.88724863,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544871964,1.10009863,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544872268,1.78201487,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544873018,1.81641475,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544875876,2.83980836,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544876628,2.93980836,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544879334,4.13448973,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544879832,2.93980836,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544882638,2.88080836,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544883591,2.93980836,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544884241,2.88080836,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544884344,2.93980836,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544886099,4.13548884,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544886300,4.13548884,34481.0,34475.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544886400,0.557,34480.0,34462.0,0.14129554]
["bitfinex-derivatives","BTCF0:USTF0",1625544886500,0.616,34480.0,34461.0,0.42384466]
["bitfinex-derivatives","BTCF0:USTF0",1625544886600,0.675,34480.0,34461.0,0.42384466]
["bitfinex-derivatives","BTCF0:USTF0",1625544886855,0.675,34480.0,34446.0,1.41331468]
["bitfinex-derivatives","BTCF0:USTF0",1625544886856,0.675,34480.0,34455.0,0.42492262]
["bitfinex-derivatives","BTCF0:USTF0",1625544886858,0.17098503,34470.0,34455.0,0.42492262]
["bitfinex-derivatives","BTCF0:USTF0",1625544886951,0.48115088,34456.0,34455.0,0.42492262]
["bitfinex-derivatives","BTCF0:USTF0",1625544887051,0.83098088,34456.0,34455.0,0.48392262]
["bitfinex-derivatives","BTCF0:USTF0",1625544887353,0.83098088,34456.0,34455.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544887601,0.93098088,34456.0,34455.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544887703,0.98998088,34456.0,34455.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544888003,0.88998088,34456.0,34455.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544888203,0.83098088,34456.0,34455.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544888454,0.88998088,34456.0,34455.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544888555,0.83098088,34456.0,34455.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544888654,0.88998088,34456.0,34455.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544889153,0.88998088,34456.0,34453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544890306,0.88998088,34456.0,34451.0,0.14162336]
["bitfinex-derivatives","BTCF0:USTF0",1625544890510,0.88998088,34456.0,34451.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544891007,0.24057544,34452.0,34451.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544892159,0.24057544,34452.0,34451.0,0.54290984]
["bitfinex-derivatives","BTCF0:USTF0",1625544892258,0.24057544,34452.0,34451.0,0.48390984]
["bitfinex-derivatives","BTCF0:USTF0",1625544892860,0.24057544,34452.0,34451.0,0.54290984]
["bitfinex-derivatives","BTCF0:USTF0",1625544893160,0.48115088,34456.0,34451.0,0.54290984]
["bitfinex-derivatives","BTCF0:USTF0",1625544893262,0.057,34464.0,34451.0,0.89330984]
["bitfinex-derivatives","BTCF0:USTF0",1625544893361,1.19703557,34466.0,34451.0,0.89330984]
["bitfinex-derivatives","BTCF0:USTF0",1625544893562,1.19703557,34466.0,34453.0,4.9537]
["bitfinex-derivatives","BTCF0:USTF0",1625544893664,0.01720425,34464.0,34453.0,5.0717]
["bitfinex-derivatives","BTCF0:USTF0",1625544893768,0.01720425,34464.0,34453.0,5.0127]
["bitfinex-derivatives","BTCF0:USTF0",1625544893864,0.01720425,34464.0,34454.0,0.437757]
["bitfinex-derivatives","BTCF0:USTF0",1625544894067,0.01720425,34464.0,34454.0,0.555757]
["bitfinex-derivatives","BTCF0:USTF0",1625544894269,0.01720217,34466.0,34458.0,0.42383243]
["bitfinex-derivatives","BTCF0:USTF0",1625544894369,0.01720217,34466.0,34458.0,0.82090243]
["bitfinex-derivatives","BTCF0:USTF0",1625544894472,0.51315717,34472.0,34458.0,0.87990243]
["bitfinex-derivatives","BTCF0:USTF0",1625544894667,0.51315717,34472.0,34459.0,0.431665]
["bitfinex-derivatives","BTCF0:USTF0",1625544894769,0.51315717,34472.0,34459.0,0.549665]
["bitfinex-derivatives","BTCF0:USTF0",1625544894868,0.5132188,34476.0,34463.0,0.14109488]
["bitfinex-derivatives","BTCF0:USTF0",1625544894967,0.5132188,34476.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544895069,0.5132188,34476.0,34475.0,0.57959544]
["bitfinex-derivatives","BTCF0:USTF0",1625544895169,0.5132188,34476.0,34475.0,0.63859544]
["bitfinex-derivatives","BTCF0:USTF0",1625544895269,0.5304187,34476.0,34475.0,0.63859544]
["bitfinex-derivatives","BTCF0:USTF0",1625544895369,0.0171999,34476.0,34475.0,0.63859544]
["bitfinex-derivatives","BTCF0:USTF0",1625544895669,0.0171999,34476.0,34475.0,0.69759544]
["bitfinex-derivatives","BTCF0:USTF0",1625544896021,0.1171999,34476.0,34475.0,0.69759544]
["bitfinex-derivatives","BTCF0:USTF0",1625544897025,0.1171999,34476.0,34475.0,0.63859544]
["bitfinex-derivatives","BTCF0:USTF0",1625544898475,0.1171999,34476.0,34475.0,0.57959544]
["bitfinex-derivatives","BTCF0:USTF0",1625544898775,0.1171999,34476.0,34475.0,0.63859544]
["bitfinex-derivatives","BTCF0:USTF0",1625544899777,0.1171999,34476.0,34475.0,0.57959544]
["bitfinex-derivatives","BTCF0:USTF0",1625544899876,0.1171999,34476.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544900076,0.1761999,34476.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544900578,0.1171999,34476.0,34475.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544900678,0.97312887,34476.0,34475.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544900879,0.95592897,34476.0,34475.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544900980,0.1,34476.0,34475.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544901129,0.11719977,34476.0,34475.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544902131,0.11719977,34476.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544903835,0.17619977,34476.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544904034,0.17619977,34476.0,34472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544904035,0.51699977,34476.0,34472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544904235,2.74285776,34476.0,34472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544904333,0.01720149,34475.0,34472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544904432,0.07620149,34475.0,34472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544904535,0.51392581,34474.0,34472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544904633,0.57292581,34474.0,34472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544904935,0.01720156,34473.0,34472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544905036,0.83075743,34473.0,34472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544905134,0.93075743,34473.0,34472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544905634,0.93060032,34473.0,34472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544905987,1.67483369,34473.0,34472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544906837,2.70267897,34473.0,34472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544906936,2.64367897,34473.0,34472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544907038,2.70267897,34473.0,34472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544907688,2.70267897,34473.0,34470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544908137,2.60267897,34473.0,34470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544908237,0.01720491,34472.0,34470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544908338,0.13520491,34472.0,34470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544908437,2.22757759,34471.0,34470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544908538,2.34557759,34471.0,34470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544908738,2.36278334,34471.0,34470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544908837,2.46278334,34471.0,34470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544909039,2.70335878,34471.0,34470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544909441,4.40278735,34471.0,34470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625544909740,4.40278735,34471.0,34465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625544909841,4.0575,34466.0,34465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625544909943,4.39764,34466.0,34465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625544910041,4.45664,34466.0,34465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625544910343,4.47384827,34466.0,34465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625544910444,7.90154707,34466.0,34465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625544910845,8.00154707,34466.0,34465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625544911045,8.48269795,34466.0,34465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625544911246,9.85329421,34466.0,34465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625544912049,9.88771575,34466.0,34465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625544912247,10.38771575,34466.0,34465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625544912352,10.35329421,34466.0,34465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625544912654,10.38771624,34466.0,34465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625544912956,9.88771624,34466.0,34465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625544913459,10.38771624,34466.0,34465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625544913811,9.88771624,34466.0,34465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625544914212,9.85329421,34466.0,34465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625544914864,8.48269795,34466.0,34465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625544915162,8.98269795,34466.0,34465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625544915263,9.85193194,34466.0,34465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625544916364,9.85193194,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544917868,10.35193194,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544918168,9.85193194,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544918467,8.48269795,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544921526,8.98269795,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544921727,8.48269795,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544922625,8.98269795,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544927586,9.01711957,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544928136,8.98269795,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544928437,9.01711881,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544930242,10.38469662,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544930692,5.82719662,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544930891,5.54605662,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544931593,1.9505774,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544932446,1.91615654,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544932643,1.95057431,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544932845,1.89157431,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544932945,1.95057431,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544933249,2.97615807,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544934097,3.47615807,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544934198,2.97615807,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544934303,3.47615807,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544934398,2.97615807,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544934999,3.22938807,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544935402,4.42597985,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544935853,3.22938807,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544936052,2.97615807,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544936301,1.95057431,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544937056,2.97629571,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544937761,1.95057431,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544938214,2.97628872,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544938564,3.30323872,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544938863,3.06266328,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544939314,3.30323872,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544941718,3.80323872,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544941819,3.30323872,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544942019,4.50017766,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544942772,3.30323872,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544943270,4.50025587,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544943920,5.00025587,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544945120,4.94862983,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544945419,5.00025787,34466.0,34465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625544945623,5.00025787,34466.0,34450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625544945725,5.00025787,34466.0,34433.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1625544945726,5.00025787,34466.0,34444.0,0.2245325]
["bitfinex-derivatives","BTCF0:USTF0",1625544945824,5.05725787,34466.0,34442.0,0.58370305]
["bitfinex-derivatives","BTCF0:USTF0",1625544945921,0.03442461,34465.0,34442.0,0.58370305]
["bitfinex-derivatives","BTCF0:USTF0",1625544946023,0.12048612,34465.0,34442.0,0.58370305]
["bitfinex-derivatives","BTCF0:USTF0",1625544946120,0.5,34464.0,34439.0,1.23491603]
["bitfinex-derivatives","BTCF0:USTF0",1625544946227,0.616,34464.0,34439.0,0.55261603]
["bitfinex-derivatives","BTCF0:USTF0",1625544946322,0.616,34464.0,34448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625544946323,0.68436117,34452.0,34448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625544946425,0.059,34439.0,34432.0,1.15170676]
["bitfinex-derivatives","BTCF0:USTF0",1625544946521,0.059,34439.0,34432.0,1.14440676]
["bitfinex-derivatives","BTCF0:USTF0",1625544946622,0.31116,34439.0,34432.0,0.61040676]
["bitfinex-derivatives","BTCF0:USTF0",1625544946729,0.5,34438.0,34432.0,0.48040676]
["bitfinex-derivatives","BTCF0:USTF0",1625544946824,0.118,34432.0,34428.0,0.86537687]
["bitfinex-derivatives","BTCF0:USTF0",1625544946925,4.329,34429.0,34428.0,0.83917687]
["bitfinex-derivatives","BTCF0:USTF0",1625544947024,4.70138,34429.0,34428.0,0.56627687]
["bitfinex-derivatives","BTCF0:USTF0",1625544947123,4.70138,34429.0,34428.0,0.18327687]
["bitfinex-derivatives","BTCF0:USTF0",1625544947124,5.14238,34429.0,34428.0,0.18327687]
["bitfinex-derivatives","BTCF0:USTF0",1625544947223,5.30138,34429.0,34428.0,0.18327687]
["bitfinex-derivatives","BTCF0:USTF0",1625544947323,5.24238,34429.0,34428.0,0.18327687]
["bitfinex-derivatives","BTCF0:USTF0",1625544947424,6.26368176,34429.0,34428.0,0.18327687]
["bitfinex-derivatives","BTCF0:USTF0",1625544947524,6.31536312,34429.0,34428.0,0.18327687]
["bitfinex-derivatives","BTCF0:USTF0",1625544947727,6.31536312,34429.0,34397.0,3.11984234]
["bitfinex-derivatives","BTCF0:USTF0",1625544947728,6.31536312,34429.0,34403.0,1.30492658]
["bitfinex-derivatives","BTCF0:USTF0",1625544948124,0.05168024,34428.0,34403.0,1.30492658]
["bitfinex-derivatives","BTCF0:USTF0",1625544948332,0.11068024,34428.0,34403.0,1.30492658]
["bitfinex-derivatives","BTCF0:USTF0",1625544948425,0.5,34427.0,34403.0,1.30492658]
["bitfinex-derivatives","BTCF0:USTF0",1625544948524,0.5,34427.0,34397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544948625,0.66968432,34427.0,34397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544948924,0.05168373,34426.0,34397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544949127,0.1,34417.0,34397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544949227,0.55049,34417.0,34397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544949328,0.60949,34417.0,34397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544949429,1.27221632,34417.0,34397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544949527,1.32389937,34417.0,34397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544950030,1.171444,34417.0,34397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544950130,1.230444,34417.0,34397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544950230,4.56957544,34429.0,34416.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1625544950336,1.70454013,34437.0,34416.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1625544950433,1.70454013,34437.0,34416.0,1.30474]
["bitfinex-derivatives","BTCF0:USTF0",1625544950532,1.70454013,34437.0,34416.0,1.681153]
["bitfinex-derivatives","BTCF0:USTF0",1625544950935,4.2778,34440.0,34416.0,1.681153]
["bitfinex-derivatives","BTCF0:USTF0",1625544951434,0.24057544,34436.0,34435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544951636,0.24057544,34436.0,34428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544951735,1.10403544,34436.0,34428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544951833,0.72203544,34436.0,34428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544951936,0.66303544,34436.0,34428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544952384,0.1,34429.0,34428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544952486,0.50948,34429.0,34428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544952786,0.56848,34429.0,34428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544953035,0.50948,34429.0,34424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544953137,0.56848,34429.0,34416.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1625544953387,0.46848,34429.0,34416.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1625544953486,0.48115088,34417.0,34416.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1625544954037,0.54015088,34417.0,34416.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1625544954136,0.48115088,34417.0,34416.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1625544954289,0.58115088,34417.0,34416.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1625544954437,0.64015088,34417.0,34416.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1625544954839,0.69915088,34417.0,34416.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1625544954987,0.69915088,34417.0,34416.0,0.8871]
["bitfinex-derivatives","BTCF0:USTF0",1625544955088,0.69915088,34417.0,34416.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1625544955089,1.19915088,34417.0,34416.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1625544955189,1.19915088,34417.0,34416.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1625544955388,0.69915088,34417.0,34416.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1625544958242,0.64015088,34417.0,34416.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1625544959355,0.24057544,34422.0,34416.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1625544959356,0.057,34435.0,34416.0,1.02438]
["bitfinex-derivatives","BTCF0:USTF0",1625544959447,1.52762107,34440.0,34416.0,1.02438]
["bitfinex-derivatives","BTCF0:USTF0",1625544959448,1.52762107,34440.0,34416.0,1.17108]
["bitfinex-derivatives","BTCF0:USTF0",1625544959555,0.24057544,34437.0,34434.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544959650,1.52762107,34440.0,34434.0,0.74013088]
["bitfinex-derivatives","BTCF0:USTF0",1625544959850,1.52762107,34440.0,34434.0,0.79913088]
["bitfinex-derivatives","BTCF0:USTF0",1625544959851,0.001,34440.0,34434.0,0.79913088]
["bitfinex-derivatives","BTCF0:USTF0",1625544959949,0.002,34445.0,34435.0,0.430542]
["bitfinex-derivatives","BTCF0:USTF0",1625544960051,0.003,34450.0,34435.0,0.430542]
["bitfinex-derivatives","BTCF0:USTF0",1625544960162,0.003,34450.0,34435.0,0.489542]
["bitfinex-derivatives","BTCF0:USTF0",1625544960447,0.003,34450.0,34449.0,4.6192]
["bitfinex-derivatives","BTCF0:USTF0",1625544960550,0.00188,34450.0,34449.0,4.6192]
["bitfinex-derivatives","BTCF0:USTF0",1625544960648,0.00188,34450.0,34449.0,4.6782]
["bitfinex-derivatives","BTCF0:USTF0",1625544961400,0.004,34456.0,34449.0,4.6782]
["bitfinex-derivatives","BTCF0:USTF0",1625544961499,0.24057544,34450.0,34449.0,4.6782]
["bitfinex-derivatives","BTCF0:USTF0",1625544961801,0.23869544,34450.0,34449.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625544961900,0.23869544,34450.0,34434.0,0.74013088]
["bitfinex-derivatives","BTCF0:USTF0",1625544962002,0.23869544,34450.0,34434.0,0.79913088]
["bitfinex-derivatives","BTCF0:USTF0",1625544962602,0.23869544,34450.0,34435.0,0.432744]
["bitfinex-derivatives","BTCF0:USTF0",1625544962701,0.23869544,34450.0,34435.0,0.491744]
["bitfinex-derivatives","BTCF0:USTF0",1625544963502,0.23869544,34450.0,34449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544963606,0.24057544,34451.0,34449.0,0.68615544]
["bitfinex-derivatives","BTCF0:USTF0",1625544964305,0.24357544,34451.0,34449.0,0.68615544]
["bitfinex-derivatives","BTCF0:USTF0",1625544964606,0.005,34461.0,34449.0,0.68615544]
["bitfinex-derivatives","BTCF0:USTF0",1625544965055,0.005,34461.0,34450.0,0.433488]
["bitfinex-derivatives","BTCF0:USTF0",1625544965207,0.005,34461.0,34450.0,0.551488]
["bitfinex-derivatives","BTCF0:USTF0",1625544965508,0.005,34461.0,34457.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544965606,0.005,34461.0,34457.0,0.86321088]
["bitfinex-derivatives","BTCF0:USTF0",1625544965708,0.005,34461.0,34457.0,0.92221088]
["bitfinex-derivatives","BTCF0:USTF0",1625544966362,0.005,34461.0,34457.0,0.86321088]
["bitfinex-derivatives","BTCF0:USTF0",1625544966861,3.9948,34460.0,34457.0,0.86321088]
["bitfinex-derivatives","BTCF0:USTF0",1625544967512,0.48115088,34458.0,34457.0,0.86321088]
["bitfinex-derivatives","BTCF0:USTF0",1625544968163,0.48115088,34458.0,34457.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544968920,0.48115088,34458.0,34457.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625544969171,0.24057544,34458.0,34457.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625544970523,3.9948,34460.0,34457.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625544971630,3.9948,34460.0,34457.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544971832,3.9948,34460.0,34457.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625544971929,3.9948,34460.0,34457.0,0.93388088]
["bitfinex-derivatives","BTCF0:USTF0",1625544972731,3.9948,34460.0,34457.0,0.87488088]
["bitfinex-derivatives","BTCF0:USTF0",1625544972830,3.9948,34460.0,34457.0,0.93388088]
["bitfinex-derivatives","BTCF0:USTF0",1625544973582,3.9948,34460.0,34457.0,1.17445632]
["bitfinex-derivatives","BTCF0:USTF0",1625544974885,3.9948,34460.0,34457.0,1.11545632]
["bitfinex-derivatives","BTCF0:USTF0",1625544975990,3.9948,34460.0,34457.0,1.17445632]
["bitfinex-derivatives","BTCF0:USTF0",1625544976190,3.9948,34460.0,34457.0,1.11545632]
["bitfinex-derivatives","BTCF0:USTF0",1625544976392,3.9948,34460.0,34457.0,1.17445632]
["bitfinex-derivatives","BTCF0:USTF0",1625544977390,3.9948,34460.0,34457.0,1.11545632]
["bitfinex-derivatives","BTCF0:USTF0",1625544978040,3.9948,34460.0,34457.0,1.17445632]
["bitfinex-derivatives","BTCF0:USTF0",1625544984104,0.001,34465.0,34457.0,1.17445632]
["bitfinex-derivatives","BTCF0:USTF0",1625544985307,0.001,34465.0,34457.0,1.26015632]
["bitfinex-derivatives","BTCF0:USTF0",1625544985407,0.001,34465.0,34457.0,1.17445632]
["bitfinex-derivatives","BTCF0:USTF0",1625544985706,0.001,34465.0,34464.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625544985806,0.001,34465.0,34464.0,1.07324632]
["bitfinex-derivatives","BTCF0:USTF0",1625544985907,0.001,34465.0,34464.0,1.13224632]
["bitfinex-derivatives","BTCF0:USTF0",1625544988263,0.01820681,34465.0,34464.0,1.13224632]
["bitfinex-derivatives","BTCF0:USTF0",1625544990517,0.002,34470.0,34464.0,1.13224632]
["bitfinex-derivatives","BTCF0:USTF0",1625544991018,0.0172058,34469.0,34464.0,1.13224632]
["bitfinex-derivatives","BTCF0:USTF0",1625544991271,0.001,34465.0,34464.0,1.13224632]
["bitfinex-derivatives","BTCF0:USTF0",1625544991674,0.24357544,34475.0,34464.0,1.13224632]
["bitfinex-derivatives","BTCF0:USTF0",1625544992023,0.01720632,34474.0,34464.0,1.13224632]
["bitfinex-derivatives","BTCF0:USTF0",1625544993226,0.01720632,34474.0,34465.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1625544993323,0.01720632,34474.0,34465.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625544993775,0.01720632,34474.0,34473.0,0.77859088]
["bitfinex-derivatives","BTCF0:USTF0",1625544993977,0.01720632,34474.0,34473.0,0.83759088]
["bitfinex-derivatives","BTCF0:USTF0",1625544995033,0.01720632,34474.0,34473.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625544995131,0.01720632,34474.0,34473.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625544995233,0.01720632,34474.0,34473.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625544995331,0.01720632,34474.0,34473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544995682,0.01720632,34474.0,34473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544995783,0.25778176,34474.0,34473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544995983,0.31678176,34474.0,34473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544996081,0.25778176,34474.0,34473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544996331,0.25778176,34474.0,34473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544996581,0.31678176,34474.0,34473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625544997185,0.31678176,34474.0,34473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544997385,0.31778176,34474.0,34473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544997585,0.25878176,34474.0,34473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544998537,0.25878176,34474.0,34473.0,0.62080544]
["bitfinex-derivatives","BTCF0:USTF0",1625544999791,0.31778176,34474.0,34473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625544999891,0.25878176,34474.0,34473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545000795,0.31778176,34474.0,34473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545001046,0.31778176,34474.0,34473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545001547,0.25878176,34474.0,34473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545001648,0.31778176,34474.0,34473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545001750,0.25878176,34474.0,34473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545001949,0.31778176,34474.0,34473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545002149,0.25878176,34474.0,34473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545003050,0.25878176,34474.0,34473.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545003749,0.01820632,34474.0,34473.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545005653,6.32e-06,34474.0,34473.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545005752,0.24057544,34478.0,34473.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545005852,0.002,34479.0,34473.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545005954,0.0172044,34477.0,34473.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545006205,0.01720423,34478.0,34473.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545007808,0.01720423,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545007907,0.01720423,34478.0,34477.0,0.55870544]
["bitfinex-derivatives","BTCF0:USTF0",1625545011163,0.01720423,34478.0,34477.0,0.61770544]
["bitfinex-derivatives","BTCF0:USTF0",1625545011264,0.001,34479.0,34477.0,0.61770544]
["bitfinex-derivatives","BTCF0:USTF0",1625545011765,0.001,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545011868,0.001,34479.0,34478.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545011966,0.001,34479.0,34478.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545012365,0.01820302,34479.0,34478.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545012566,0.01820302,34479.0,34478.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545012667,0.001,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545012767,0.001,34479.0,34478.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545012866,0.01820261,34479.0,34478.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545013769,0.01820261,34479.0,34478.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545013970,0.01820261,34479.0,34478.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545014068,0.01820261,34479.0,34478.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545014570,0.01820261,34479.0,34478.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545015269,0.001,34479.0,34478.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545015571,0.01820205,34479.0,34478.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545016076,0.001,34479.0,34478.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545016375,0.01820204,34479.0,34478.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545016677,0.001,34479.0,34478.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545016878,0.01820227,34479.0,34478.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545018327,0.01720227,34479.0,34478.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545018779,0.01720219,34481.0,34478.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545018878,0.01720219,34481.0,34478.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545018979,0.01720219,34481.0,34478.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545019081,0.01720205,34479.0,34478.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545019282,0.01720177,34481.0,34478.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545019832,0.01720177,34481.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545020031,0.01720177,34481.0,34480.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545020435,0.01720177,34481.0,34480.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545021136,0.01720177,34481.0,34480.0,0.61719544]
["bitfinex-derivatives","BTCF0:USTF0",1625545021387,0.01720116,34483.0,34480.0,0.61719544]
["bitfinex-derivatives","BTCF0:USTF0",1625545025047,0.01720116,34483.0,34480.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545025551,0.01720116,34483.0,34480.0,0.67445544]
["bitfinex-derivatives","BTCF0:USTF0",1625545027907,0.01720116,34483.0,34482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545028007,0.01720116,34483.0,34482.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545028106,0.01720116,34483.0,34482.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545029362,0.01720116,34483.0,34482.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545029461,0.01720116,34483.0,34482.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545029661,0.01720116,34483.0,34482.0,0.61504544]
["bitfinex-derivatives","BTCF0:USTF0",1625545029961,0.01720116,34483.0,34482.0,0.55604544]
["bitfinex-derivatives","BTCF0:USTF0",1625545030362,0.01720116,34483.0,34482.0,0.61504544]
["bitfinex-derivatives","BTCF0:USTF0",1625545030664,0.01720116,34483.0,34482.0,0.55604544]
["bitfinex-derivatives","BTCF0:USTF0",1625545030765,0.01720116,34483.0,34482.0,0.61504544]
["bitfinex-derivatives","BTCF0:USTF0",1625545030865,0.01720116,34483.0,34482.0,0.55604544]
["bitfinex-derivatives","BTCF0:USTF0",1625545030964,0.01720116,34483.0,34482.0,0.61504544]
["bitfinex-derivatives","BTCF0:USTF0",1625545032269,0.01720116,34483.0,34482.0,0.55604544]
["bitfinex-derivatives","BTCF0:USTF0",1625545032370,0.01720116,34483.0,34482.0,0.61504544]
["bitfinex-derivatives","BTCF0:USTF0",1625545036836,0.52967402,34485.0,34482.0,0.61504544]
["bitfinex-derivatives","BTCF0:USTF0",1625545037037,0.01720025,34483.0,34482.0,0.61504544]
["bitfinex-derivatives","BTCF0:USTF0",1625545037337,0.01720017,34484.0,34482.0,0.61504544]
["bitfinex-derivatives","BTCF0:USTF0",1625545037638,0.51247409,34485.0,34482.0,0.61504544]
["bitfinex-derivatives","BTCF0:USTF0",1625545037738,1.19562736,34487.0,34482.0,0.61504544]
["bitfinex-derivatives","BTCF0:USTF0",1625545037837,0.01719846,34484.0,34482.0,0.61504544]
["bitfinex-derivatives","BTCF0:USTF0",1625545038038,0.01719846,34484.0,34483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545038139,0.01719833,34486.0,34483.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545038237,0.01719833,34486.0,34483.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545038440,0.001,34488.0,34483.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545038640,0.0171984,34487.0,34483.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545040041,0.0171984,34487.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545040142,0.0171984,34487.0,34486.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545042351,1.19573255,34491.0,34486.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545042549,0.51251961,34491.0,34486.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545042648,0.01719758,34490.0,34486.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545043752,0.01719665,34492.0,34486.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545044054,0.01719665,34492.0,34491.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545044153,0.01719665,34492.0,34491.0,0.81937088]
["bitfinex-derivatives","BTCF0:USTF0",1625545045062,1.25250571,34497.0,34491.0,0.81937088]
["bitfinex-derivatives","BTCF0:USTF0",1625545045064,0.21383356,34498.0,34491.0,1.31937088]
["bitfinex-derivatives","BTCF0:USTF0",1625545045161,1.53702998,34502.0,34491.0,1.31937088]
["bitfinex-derivatives","BTCF0:USTF0",1625545045162,0.24816354,34502.0,34491.0,1.31937088]
["bitfinex-derivatives","BTCF0:USTF0",1625545045362,0.20491456,34512.0,34491.0,1.31937088]
["bitfinex-derivatives","BTCF0:USTF0",1625545045363,0.20491456,34512.0,34498.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625545045366,1.53715971,34501.0,34498.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625545045464,1.53715971,34501.0,34498.0,0.33046]
["bitfinex-derivatives","BTCF0:USTF0",1625545045558,1.53715971,34501.0,34498.0,0.33246]
["bitfinex-derivatives","BTCF0:USTF0",1625545045559,0.93305971,34501.0,34498.0,0.33246]
["bitfinex-derivatives","BTCF0:USTF0",1625545045658,0.72525971,34501.0,34498.0,0.33246]
["bitfinex-derivatives","BTCF0:USTF0",1625545045760,0.03645971,34501.0,34499.0,0.435765]
["bitfinex-derivatives","BTCF0:USTF0",1625545045860,1.70793626,34506.0,34499.0,0.435765]
["bitfinex-derivatives","BTCF0:USTF0",1625545045958,1.70793626,34506.0,34499.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545046059,1.70793626,34506.0,34505.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625545046160,1.70793626,34506.0,34505.0,1.26772176]
["bitfinex-derivatives","BTCF0:USTF0",1625545046261,1.70793626,34506.0,34505.0,1.32672176]
["bitfinex-derivatives","BTCF0:USTF0",1625545046362,0.20493186,34511.0,34505.0,1.32672176]
["bitfinex-derivatives","BTCF0:USTF0",1625545046462,0.057,34517.0,34505.0,1.32672176]
["bitfinex-derivatives","BTCF0:USTF0",1625545046563,0.9818,34518.0,34505.0,1.32672176]
["bitfinex-derivatives","BTCF0:USTF0",1625545046764,0.9818,34518.0,34506.0,0.432185]
["bitfinex-derivatives","BTCF0:USTF0",1625545046865,0.9818,34518.0,34506.0,0.491185]
["bitfinex-derivatives","BTCF0:USTF0",1625545046964,0.01718424,34517.0,34506.0,0.491185]
["bitfinex-derivatives","BTCF0:USTF0",1625545047267,0.9818,34518.0,34506.0,0.491185]
["bitfinex-derivatives","BTCF0:USTF0",1625545047671,0.9818,34518.0,34506.0,0.991185]
["bitfinex-derivatives","BTCF0:USTF0",1625545047767,0.9818,34518.0,34506.0,0.522685]
["bitfinex-derivatives","BTCF0:USTF0",1625545048067,0.9818,34518.0,34517.0,1.05170632]
["bitfinex-derivatives","BTCF0:USTF0",1625545048167,0.9818,34518.0,34517.0,1.11070632]
["bitfinex-derivatives","BTCF0:USTF0",1625545048871,0.9818,34518.0,34517.0,1.05170632]
["bitfinex-derivatives","BTCF0:USTF0",1625545048977,0.9818,34518.0,34517.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625545049272,1.0408,34518.0,34517.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625545049372,1.05798505,34518.0,34517.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625545049471,1.17598505,34518.0,34505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545049572,0.057,34517.0,34505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545049772,0.175,34517.0,34505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545049873,0.01718658,34516.0,34505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545049977,0.07618658,34516.0,34505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545050073,0.37576202,34516.0,34514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545050174,0.41757544,34516.0,34514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545050274,0.35857544,34516.0,34514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545050376,0.29957544,34516.0,34514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545050774,0.24057544,34516.0,34514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545050875,0.29957544,34516.0,34514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545051075,0.9818,34518.0,34514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545051174,0.9818,34518.0,34514.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545051274,0.9818,34518.0,34514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545051376,0.9818,34518.0,34514.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545051476,0.9818,34518.0,34514.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545052027,0.9818,34518.0,34517.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545052228,0.9818,34518.0,34517.0,0.79340088]
["bitfinex-derivatives","BTCF0:USTF0",1625545052325,0.9818,34518.0,34517.0,0.85240088]
["bitfinex-derivatives","BTCF0:USTF0",1625545052826,0.057,34529.0,34517.0,0.85240088]
["bitfinex-derivatives","BTCF0:USTF0",1625545052930,1.58732241,34541.0,34517.0,0.85240088]
["bitfinex-derivatives","BTCF0:USTF0",1625545053037,1.58732241,34541.0,34517.0,1.35240088]
["bitfinex-derivatives","BTCF0:USTF0",1625545053038,1.69943301,34540.0,34517.0,1.35240088]
["bitfinex-derivatives","BTCF0:USTF0",1625545053230,1.69943301,34540.0,34518.0,0.433504]
["bitfinex-derivatives","BTCF0:USTF0",1625545053425,0.057,34539.0,34518.0,0.551504]
["bitfinex-derivatives","BTCF0:USTF0",1625545053526,0.057,34539.0,34518.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625545053626,0.116,34539.0,34518.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545053828,0.43762,34539.0,34518.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545053927,0.49662,34539.0,34518.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545054134,0.43962,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545054228,0.38062,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545054328,0.43962,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545054430,0.38062,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545054528,0.43962,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545055931,0.059,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545056333,0.118,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545056438,0.118,34539.0,34538.0,0.47699544]
["bitfinex-derivatives","BTCF0:USTF0",1625545056537,0.24057544,34540.0,34538.0,0.47699544]
["bitfinex-derivatives","BTCF0:USTF0",1625545056737,0.9538,34545.0,34538.0,0.47699544]
["bitfinex-derivatives","BTCF0:USTF0",1625545056837,0.059,34544.0,34538.0,0.53599544]
["bitfinex-derivatives","BTCF0:USTF0",1625545056939,0.059,34544.0,34538.0,0.47699544]
["bitfinex-derivatives","BTCF0:USTF0",1625545057041,0.059,34544.0,34538.0,0.53599544]
["bitfinex-derivatives","BTCF0:USTF0",1625545058143,0.059,34544.0,34543.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545060099,0.118,34544.0,34543.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545060299,0.118,34544.0,34538.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625545060399,0.46344,34544.0,34538.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625545060498,0.46344,34544.0,34538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545060701,1.81514998,34544.0,34538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545061150,0.46344,34544.0,34538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545061353,0.059,34544.0,34538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545061451,0.118,34544.0,34538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545061552,2.54607471,34545.0,34538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545061652,0.01735493,34545.0,34538.0,0.28548]
["bitfinex-derivatives","BTCF0:USTF0",1625545061953,0.24057544,34546.0,34538.0,0.28548]
["bitfinex-derivatives","BTCF0:USTF0",1625545062154,0.24057544,34546.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545062256,0.24057544,34546.0,34545.0,0.45490544]
["bitfinex-derivatives","BTCF0:USTF0",1625545063660,0.34057544,34546.0,34545.0,0.45490544]
["bitfinex-derivatives","BTCF0:USTF0",1625545065413,0.34057544,34546.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545065964,0.1,34546.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545066065,0.1,34546.0,34545.0,0.57648544]
["bitfinex-derivatives","BTCF0:USTF0",1625545066167,0.1,34546.0,34545.0,0.81706088]
["bitfinex-derivatives","BTCF0:USTF0",1625545066567,0.1,34546.0,34545.0,0.93506088]
["bitfinex-derivatives","BTCF0:USTF0",1625545067267,0.1,34546.0,34545.0,0.93606088]
["bitfinex-derivatives","BTCF0:USTF0",1625545068470,0.1,34546.0,34545.0,0.87706088]
["bitfinex-derivatives","BTCF0:USTF0",1625545068569,0.1,34546.0,34545.0,0.54115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545068670,0.33637,34546.0,34545.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625545069068,0.33637,34546.0,34545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545069369,0.33637,34546.0,34545.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625545069771,0.1,34546.0,34545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545070171,0.80131544,34546.0,34545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545070577,0.80131544,34546.0,34540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545070773,0.74231544,34546.0,34540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545070974,1.07914311,34546.0,34540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545071073,0.97914311,34546.0,34540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545071375,1.03814311,34546.0,34540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545071476,0.70131544,34546.0,34540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545072027,0.1,34541.0,34540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545072128,0.34057544,34541.0,34540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545072929,0.39957544,34541.0,34540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545073045,0.73175544,34541.0,34540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545073232,0.79075544,34541.0,34540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545073331,0.73175544,34541.0,34540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545073432,0.67275544,34541.0,34540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545073531,0.67275544,34541.0,34540.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625545074132,0.34057544,34541.0,34540.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625545074431,0.34057544,34541.0,34540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545074633,0.34057544,34541.0,34540.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625545074832,0.34057544,34541.0,34540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545075033,0.34057544,34541.0,34540.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625545075133,0.39957544,34541.0,34540.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625545075332,0.34057544,34541.0,34540.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625545075533,0.39957544,34541.0,34540.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625545075636,0.34057544,34541.0,34540.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625545076284,0.34057544,34541.0,34540.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625545077084,0.34057544,34541.0,34540.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625545077185,0.34057544,34541.0,34540.0,0.34422]
["bitfinex-derivatives","BTCF0:USTF0",1625545077387,0.34057544,34541.0,34540.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1625545077586,0.1,34541.0,34540.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1625545078799,0.001,34547.0,34540.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1625545078998,0.001,34547.0,34540.0,0.839143]
["bitfinex-derivatives","BTCF0:USTF0",1625545080242,0.001,34547.0,34546.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625545080342,0.001,34547.0,34546.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625545080443,0.001,34547.0,34546.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625545081850,0.01816827,34547.0,34546.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625545081952,0.01816827,34547.0,34546.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625545082154,0.25874371,34547.0,34546.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625545082252,0.25874371,34547.0,34546.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625545082453,0.25874371,34547.0,34546.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625545082555,0.25874371,34547.0,34546.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625545082953,0.31774371,34547.0,34546.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625545083256,0.25874371,34547.0,34546.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625545083356,0.25874371,34547.0,34546.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625545083454,0.35874371,34547.0,34546.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625545086363,0.35874371,34547.0,34546.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625545086563,0.41774371,34547.0,34546.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625545086764,0.41774371,34547.0,34546.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625545087063,0.35874371,34547.0,34546.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625545087165,0.35874371,34547.0,34546.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625545087715,0.41774371,34547.0,34546.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625545087819,0.35874371,34547.0,34546.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625545087916,0.41774371,34547.0,34546.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625545088015,0.35874371,34547.0,34546.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625545089365,0.35774371,34547.0,34546.0,0.78172632]
["bitfinex-derivatives","BTCF0:USTF0",1625545089465,0.41674371,34547.0,34546.0,0.78172632]
["bitfinex-derivatives","BTCF0:USTF0",1625545089666,0.35774371,34547.0,34546.0,0.78172632]
["bitfinex-derivatives","BTCF0:USTF0",1625545090266,0.41674371,34547.0,34546.0,0.78172632]
["bitfinex-derivatives","BTCF0:USTF0",1625545090468,0.45108839,34547.0,34546.0,0.72272632]
["bitfinex-derivatives","BTCF0:USTF0",1625545090668,0.72711839,34547.0,34541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545090768,0.78611839,34547.0,34536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545091070,0.05152307,34546.0,34536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545091169,0.11052307,34546.0,34536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545091270,0.16952307,34546.0,34536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545091572,0.05152353,34545.0,34536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545091671,0.16952353,34545.0,34536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545092072,0.05152343,34544.0,34536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545092172,0.11052343,34544.0,34536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545092273,0.48115088,34537.0,34536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545092373,0.79782088,34537.0,34536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545092674,0.81499609,34537.0,34536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545092871,0.81499609,34537.0,34536.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1625545093723,0.81499609,34537.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545093823,0.87399609,34537.0,34531.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625545093924,0.87399609,34537.0,34531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545093925,1.46734998,34537.0,34531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545094031,1.56734998,34537.0,34531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545094224,0.05153562,34536.0,34531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545094326,0.48115088,34532.0,34531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545094525,0.59915088,34532.0,34531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545094725,0.65068859,34532.0,34531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545095125,1.15068859,34532.0,34531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545095229,0.65068859,34532.0,34531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545095324,0.61633012,34532.0,34530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545095426,0.71633012,34532.0,34530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545095626,0.0171794,34531.0,34530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545095728,0.1351794,34531.0,34530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545096277,0.37575484,34531.0,34530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545097830,0.41011739,34531.0,34530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545097931,0.74920359,34531.0,34530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545098331,0.74920359,34531.0,34530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545098432,0.41011739,34531.0,34530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545098534,0.91011739,34531.0,34530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545098889,1.92710041,34531.0,34530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545099085,1.89273786,34531.0,34530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545099186,1.39273786,34531.0,34530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545099486,1.27473786,34531.0,34530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545099586,1.33373786,34531.0,34530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545099688,0.25775484,34531.0,34530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545100387,0.31675484,34531.0,34530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545100589,0.41675484,34531.0,34530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545100787,0.47575484,34531.0,34530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545101092,0.41675484,34531.0,34530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545101388,0.47575484,34531.0,34530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545101891,1.49573776,34531.0,34530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545102394,2.68580444,34531.0,34530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545102744,1.49573776,34531.0,34530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545103894,2.68776664,34531.0,34530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545104249,4.05009332,34531.0,34530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545105399,4.73133932,34531.0,34530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545107305,4.73133932,34531.0,34529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545107706,2.8987433,34530.0,34529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545107805,2.97492286,34530.0,34529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545107905,3.03392286,34530.0,34529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545108154,2.97492286,34530.0,34529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545108508,3.07492286,34530.0,34529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545108710,3.13392286,34530.0,34529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545108959,3.07492286,34530.0,34529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545109260,3.13392286,34530.0,34529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545109460,3.07492286,34530.0,34529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545110016,3.13392286,34530.0,34529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545110115,3.07492286,34530.0,34529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545111366,3.13392286,34530.0,34529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545112066,4.4993713,34530.0,34529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545114672,4.4403713,34530.0,34529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545114871,4.3813713,34530.0,34529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545115073,4.4403713,34530.0,34529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545115274,4.4993713,34530.0,34529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545115575,4.4403713,34530.0,34529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545115675,4.3813713,34530.0,34529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545115774,4.4403713,34530.0,34529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545115875,4.4993713,34530.0,34529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545115975,4.4403713,34530.0,34529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545116176,4.4993713,34530.0,34529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545116277,4.4993713,34530.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545116381,0.24057544,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545116478,0.35857544,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545116578,0.31675558,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545116878,0.37575558,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545116978,0.31675558,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545117178,4.58272477,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545117378,4.74172477,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545117480,4.68272477,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545118034,3.3176624,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545118235,3.3766624,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545118336,3.3176624,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545118434,3.3766624,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545118634,3.3176624,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545118938,3.3766624,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545119239,3.41102265,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545119591,3.35202265,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545119791,3.41102265,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545119891,3.35202265,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545121153,3.41102265,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545121848,4.77571467,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545122649,6.31072288,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545122749,6.81072288,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545123049,0.058,34524.0,34523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545123150,0.37196,34524.0,34523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545123250,0.98251287,34524.0,34523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545123551,0.057,34523.0,34518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545123749,0.116,34523.0,34518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545123851,0.5,34522.0,34518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545123953,0.559,34522.0,34518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545124056,0.618,34522.0,34518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545124154,0.66955876,34522.0,34518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545124256,4.26235881,34519.0,34518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545124354,4.32135881,34519.0,34518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545124453,5.10208513,34519.0,34518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545124554,5.20208513,34519.0,34518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545124653,5.25364252,34519.0,34518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545126109,3.88973543,34519.0,34518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545126612,0.72233543,34519.0,34518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545126713,0.42503895,34521.0,34518.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1625545126812,0.42503895,34521.0,34518.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1625545127013,0.36603895,34521.0,34519.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625545127112,0.06133895,34521.0,34519.0,0.936524]
["bitfinex-derivatives","BTCF0:USTF0",1625545127218,1.53347893,34524.0,34520.0,3.6387]
["bitfinex-derivatives","BTCF0:USTF0",1625545127315,1.53340859,34525.0,34521.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625545127515,1.53340859,34525.0,34521.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625545127613,1.49520859,34525.0,34521.0,0.99267378]
["bitfinex-derivatives","BTCF0:USTF0",1625545127714,0.92400859,34525.0,34521.0,0.99267378]
["bitfinex-derivatives","BTCF0:USTF0",1625545127813,0.85940859,34525.0,34522.0,0.00343428]
["bitfinex-derivatives","BTCF0:USTF0",1625545127913,0.73270859,34525.0,34522.0,0.06243428]
["bitfinex-derivatives","BTCF0:USTF0",1625545128014,0.64530859,34525.0,34522.0,0.06243428]
["bitfinex-derivatives","BTCF0:USTF0",1625545128114,0.001,34535.0,34523.0,0.434595]
["bitfinex-derivatives","BTCF0:USTF0",1625545128214,0.14229529,34546.0,34524.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625545128313,0.002,34539.0,34527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545128414,0.002,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545128515,0.002,34539.0,34538.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545128615,0.002,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545128814,0.061,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545128915,0.07817113,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545129014,0.01917113,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545129217,0.002,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545129417,0.01917132,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545129818,0.002,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545130921,0.002,34539.0,34538.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545131473,0.002,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545131573,0.002,34539.0,34538.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545131973,0.061,34539.0,34538.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545132073,0.061,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545132274,0.061,34539.0,34538.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545132373,0.061,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545133229,0.061,34539.0,34532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545133429,0.30863,34539.0,34532.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545133831,0.90493648,34539.0,34532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545133931,0.96393648,34539.0,34532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545134030,0.01717528,34538.0,34532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545134132,0.1614655,34538.0,34532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545134233,0.1614655,34538.0,34527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545134331,0.001,34534.0,34527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545134434,0.48115088,34528.0,34527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545134531,0.78072632,34528.0,34527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545134633,1.00999632,34528.0,34527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545134732,1.10999632,34528.0,34527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545134835,1.10999632,34528.0,34527.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625545135136,1.00999632,34528.0,34527.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625545135885,0.95099632,34528.0,34527.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625545135984,0.001,34534.0,34527.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625545136085,0.001,34534.0,34527.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1625545136487,0.001,34534.0,34533.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545136585,0.001,34534.0,34533.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625545136936,0.06,34534.0,34533.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625545137338,0.48115088,34540.0,34533.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625545137436,0.54015088,34540.0,34533.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625545137538,0.1,34534.0,34533.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625545137637,0.159,34534.0,34533.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625545137737,0.1,34534.0,34533.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625545137939,0.159,34534.0,34533.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625545139092,0.159,34534.0,34533.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545140192,0.159,34534.0,34533.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625545140392,0.159,34534.0,34533.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545140494,0.39957544,34534.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545141493,0.34057544,34534.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545141994,0.39957544,34534.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545144504,0.34057544,34534.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545144804,0.39957544,34534.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545144906,0.61287544,34534.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545146417,0.67187544,34534.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545146511,0.67187544,34534.0,34532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545146712,0.058,34532.0,34527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545146920,0.117,34532.0,34527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545147261,0.058,34532.0,34527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545147360,0.59730528,34530.0,34527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545147460,0.65630528,34530.0,34527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545147762,0.059,34530.0,34527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545147865,0.1,34528.0,34527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545147961,0.159,34528.0,34527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545148271,0.059,34528.0,34527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545148563,0.29957544,34528.0,34527.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625545148765,0.24057544,34528.0,34527.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625545148875,0.24057544,34528.0,34527.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625545148964,0.25613715,34532.0,34527.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625545149064,0.24057544,34534.0,34527.0,0.63255544]
["bitfinex-derivatives","BTCF0:USTF0",1625545149370,0.24057544,34534.0,34532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545150267,0.29957544,34534.0,34532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545150515,0.29957544,34534.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545150866,0.39957544,34534.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545151317,0.39957544,34534.0,34533.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545152020,0.48503185,34534.0,34533.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545152123,0.48503185,34534.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545152221,0.48503185,34534.0,34533.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545152420,0.39957544,34534.0,34533.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545152669,0.39957544,34534.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545153022,0.39957544,34534.0,34532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545153222,0.70654744,34534.0,34532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545153473,0.60654744,34534.0,34532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545153725,0.51210303,34533.0,34532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545153825,0.57110303,34533.0,34532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545154125,0.58827963,34533.0,34532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545154276,0.67374342,34533.0,34532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545154377,0.77374342,34533.0,34532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545154578,1.01431886,34533.0,34532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545154830,0.6729737,34533.0,34532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545155178,0.92888768,34533.0,34532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545155328,0.98788768,34533.0,34532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545155429,0.92888768,34533.0,34532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545157437,0.41675204,34533.0,34532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545158086,0.67296797,34533.0,34532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545158185,0.70731972,34533.0,34532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545158286,0.70731972,34533.0,34531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545158389,0.67296797,34533.0,34531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545158690,0.01717545,34532.0,34531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545158790,0.07617545,34532.0,34531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545159441,0.17617545,34532.0,34531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545162546,0.21052535,34532.0,34531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545162846,0.17617545,34532.0,34531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545164252,0.17617545,34532.0,34531.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625545167259,0.17617545,34532.0,34531.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545168863,0.49882545,34532.0,34531.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545169866,0.49882545,34532.0,34531.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1625545170517,0.53317163,34532.0,34531.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1625545170769,0.53317163,34532.0,34531.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545171168,0.48165,34532.0,34531.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545171369,0.49882293,34532.0,34531.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545172175,0.11717293,34532.0,34531.0,0.34334]
["bitfinex-derivatives","BTCF0:USTF0",1625545172471,0.11717293,34532.0,34531.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1625545172576,0.05817293,34532.0,34531.0,0.34334]
["bitfinex-derivatives","BTCF0:USTF0",1625545172675,0.05817293,34532.0,34531.0,0.88349088]
["bitfinex-derivatives","BTCF0:USTF0",1625545173526,0.05817293,34532.0,34531.0,0.95815225]
["bitfinex-derivatives","BTCF0:USTF0",1625545173626,0.05817293,34532.0,34531.0,1.04575225]
["bitfinex-derivatives","BTCF0:USTF0",1625545173875,0.05817293,34532.0,34531.0,1.19519966]
["bitfinex-derivatives","BTCF0:USTF0",1625545174329,0.041,34532.0,34531.0,1.19519966]
["bitfinex-derivatives","BTCF0:USTF0",1625545174632,0.05817,34532.0,34531.0,1.10759966]
["bitfinex-derivatives","BTCF0:USTF0",1625545174832,0.041,34532.0,34531.0,1.4065414]
["bitfinex-derivatives","BTCF0:USTF0",1625545175184,0.041,34532.0,34531.0,1.3475414]
["bitfinex-derivatives","BTCF0:USTF0",1625545175283,0.041,34532.0,34531.0,1.4065414]
["bitfinex-derivatives","BTCF0:USTF0",1625545175383,0.05817008,34532.0,34531.0,1.3475414]
["bitfinex-derivatives","BTCF0:USTF0",1625545175736,0.05817008,34532.0,34531.0,0.89915225]
["bitfinex-derivatives","BTCF0:USTF0",1625545176135,0.05817008,34532.0,34531.0,0.82449088]
["bitfinex-derivatives","BTCF0:USTF0",1625545179142,0.05817008,34532.0,34531.0,0.89928163]
["bitfinex-derivatives","BTCF0:USTF0",1625545179543,0.05817008,34532.0,34531.0,1.04876687]
["bitfinex-derivatives","BTCF0:USTF0",1625545179643,0.05817008,34532.0,34531.0,0.98976687]
["bitfinex-derivatives","BTCF0:USTF0",1625545179743,0.05817008,34532.0,34531.0,1.04876687]
["bitfinex-derivatives","BTCF0:USTF0",1625545180492,0.05817008,34532.0,34531.0,0.89928163]
["bitfinex-derivatives","BTCF0:USTF0",1625545180743,0.29874552,34532.0,34531.0,0.89928163]
["bitfinex-derivatives","BTCF0:USTF0",1625545180945,0.29874552,34532.0,34531.0,0.82449088]
["bitfinex-derivatives","BTCF0:USTF0",1625545182648,0.29874552,34532.0,34531.0,1.04903235]
["bitfinex-derivatives","BTCF0:USTF0",1625545182746,0.29874552,34532.0,34531.0,1.34842097]
["bitfinex-derivatives","BTCF0:USTF0",1625545183149,0.29874552,34532.0,34531.0,0.89933804]
["bitfinex-derivatives","BTCF0:USTF0",1625545183599,0.29874552,34532.0,34531.0,0.82449088]
["bitfinex-derivatives","BTCF0:USTF0",1625545183949,0.29874552,34532.0,34531.0,1.04935435]
["bitfinex-derivatives","BTCF0:USTF0",1625545184752,0.29874552,34532.0,34531.0,1.27416843]
["bitfinex-derivatives","BTCF0:USTF0",1625545185255,0.35774552,34532.0,34531.0,1.27416843]
["bitfinex-derivatives","BTCF0:USTF0",1625545185955,0.35774552,34532.0,34531.0,1.27506117]
["bitfinex-derivatives","BTCF0:USTF0",1625545186154,0.29874552,34532.0,34531.0,1.27506117]
["bitfinex-derivatives","BTCF0:USTF0",1625545186957,0.29874552,34532.0,34531.0,2.77781069]
["bitfinex-derivatives","BTCF0:USTF0",1625545187655,0.35774552,34532.0,34531.0,2.71881069]
["bitfinex-derivatives","BTCF0:USTF0",1625545187759,0.35774552,34532.0,34531.0,1.81716098]
["bitfinex-derivatives","BTCF0:USTF0",1625545188509,0.35774552,34532.0,34531.0,1.21606117]
["bitfinex-derivatives","BTCF0:USTF0",1625545188758,0.35774552,34532.0,34531.0,1.27506117]
["bitfinex-derivatives","BTCF0:USTF0",1625545188960,0.35774552,34532.0,34531.0,1.96363181]
["bitfinex-derivatives","BTCF0:USTF0",1625545189061,0.05817008,34532.0,34531.0,1.96363181]
["bitfinex-derivatives","BTCF0:USTF0",1625545189365,0.05817008,34532.0,34531.0,2.867196]
["bitfinex-derivatives","BTCF0:USTF0",1625545189462,0.05817008,34532.0,34531.0,2.781196]
["bitfinex-derivatives","BTCF0:USTF0",1625545189814,0.05817008,34532.0,34531.0,3.83590362]
["bitfinex-derivatives","BTCF0:USTF0",1625545190865,0.05817008,34532.0,34531.0,3.92330362]
["bitfinex-derivatives","BTCF0:USTF0",1625545190965,0.05817008,34532.0,34531.0,2.868596]
["bitfinex-derivatives","BTCF0:USTF0",1625545191419,0.05817008,34532.0,34531.0,3.92468078]
["bitfinex-derivatives","BTCF0:USTF0",1625545191622,0.05817008,34532.0,34531.0,3.98368078]
["bitfinex-derivatives","BTCF0:USTF0",1625545191720,0.041,34532.0,34531.0,3.98368078]
["bitfinex-derivatives","BTCF0:USTF0",1625545191819,0.041,34532.0,34531.0,3.89628078]
["bitfinex-derivatives","BTCF0:USTF0",1625545191917,0.041,34532.0,34531.0,5.10246293]
["bitfinex-derivatives","BTCF0:USTF0",1625545196131,0.041,34532.0,34531.0,5.04346293]
["bitfinex-derivatives","BTCF0:USTF0",1625545196232,0.041,34532.0,34531.0,5.10246293]
["bitfinex-derivatives","BTCF0:USTF0",1625545196431,0.041,34532.0,34531.0,5.04346293]
["bitfinex-derivatives","BTCF0:USTF0",1625545199489,0.041,34532.0,34531.0,5.10246293]
["bitfinex-derivatives","BTCF0:USTF0",1625545199689,0.041,34532.0,34531.0,5.04346293]
["bitfinex-derivatives","BTCF0:USTF0",1625545199791,0.041,34532.0,34531.0,5.10246293]
["bitfinex-derivatives","BTCF0:USTF0",1625545199989,0.041,34532.0,34531.0,5.04346293]
["bitfinex-derivatives","BTCF0:USTF0",1625545200490,0.041,34532.0,34531.0,5.10246293]
["bitfinex-derivatives","BTCF0:USTF0",1625545201691,0.041,34532.0,34531.0,5.10589639]
["bitfinex-derivatives","BTCF0:USTF0",1625545201991,0.041,34532.0,34531.0,5.10246293]
["bitfinex-derivatives","BTCF0:USTF0",1625545202191,0.041,34532.0,34531.0,5.04346293]
["bitfinex-derivatives","BTCF0:USTF0",1625545202293,0.041,34532.0,34531.0,5.10246293]
["bitfinex-derivatives","BTCF0:USTF0",1625545202494,0.041,34532.0,34531.0,5.10589639]
["bitfinex-derivatives","BTCF0:USTF0",1625545202744,0.041,34532.0,34531.0,5.10246293]
["bitfinex-derivatives","BTCF0:USTF0",1625545203295,0.041,34532.0,34531.0,5.10589639]
["bitfinex-derivatives","BTCF0:USTF0",1625545203544,0.041,34532.0,34531.0,5.10246293]
["bitfinex-derivatives","BTCF0:USTF0",1625545204093,0.041,34532.0,34531.0,5.10589634]
["bitfinex-derivatives","BTCF0:USTF0",1625545204394,0.041,34532.0,34531.0,5.04346293]
["bitfinex-derivatives","BTCF0:USTF0",1625545204495,0.041,34532.0,34531.0,5.10246293]
["bitfinex-derivatives","BTCF0:USTF0",1625545204696,0.041,34532.0,34531.0,5.10589637]
["bitfinex-derivatives","BTCF0:USTF0",1625545205148,0.041,34532.0,34531.0,5.10246293]
["bitfinex-derivatives","BTCF0:USTF0",1625545206851,0.041,34532.0,34531.0,5.04346293]
["bitfinex-derivatives","BTCF0:USTF0",1625545206953,0.041,34532.0,34531.0,5.04689651]
["bitfinex-derivatives","BTCF0:USTF0",1625545207204,0.041,34532.0,34531.0,5.04346293]
["bitfinex-derivatives","BTCF0:USTF0",1625545207905,0.041,34532.0,34531.0,5.10246293]
["bitfinex-derivatives","BTCF0:USTF0",1625545208005,0.041,34532.0,34531.0,5.04689649]
["bitfinex-derivatives","BTCF0:USTF0",1625545208106,0.041,34532.0,34531.0,5.10589649]
["bitfinex-derivatives","BTCF0:USTF0",1625545208209,0.041,34532.0,34531.0,5.04689649]
["bitfinex-derivatives","BTCF0:USTF0",1625545208306,0.041,34532.0,34531.0,6.44505961]
["bitfinex-derivatives","BTCF0:USTF0",1625545209311,0.041,34532.0,34531.0,6.53145961]
["bitfinex-derivatives","BTCF0:USTF0",1625545209414,0.041,34532.0,34531.0,6.50405961]
["bitfinex-derivatives","BTCF0:USTF0",1625545209510,0.041,34532.0,34531.0,6.44505961]
["bitfinex-derivatives","BTCF0:USTF0",1625545210013,0.041,34532.0,34531.0,6.50405961]
["bitfinex-derivatives","BTCF0:USTF0",1625545210215,0.041,34532.0,34531.0,6.44505961]
["bitfinex-derivatives","BTCF0:USTF0",1625545210316,0.041,34532.0,34531.0,6.50405961]
["bitfinex-derivatives","BTCF0:USTF0",1625545210514,0.041,34532.0,34531.0,6.44505961]
["bitfinex-derivatives","BTCF0:USTF0",1625545210718,0.34217,34532.0,34531.0,6.15728605]
["bitfinex-derivatives","BTCF0:USTF0",1625545210815,0.40117,34532.0,34531.0,6.09828605]
["bitfinex-derivatives","BTCF0:USTF0",1625545210914,0.41833913,34532.0,34531.0,6.09828605]
["bitfinex-derivatives","BTCF0:USTF0",1625545211014,0.41833913,34532.0,34531.0,6.15728605]
["bitfinex-derivatives","BTCF0:USTF0",1625545211114,0.35933913,34532.0,34531.0,6.15728605]
["bitfinex-derivatives","BTCF0:USTF0",1625545211215,0.34217,34532.0,34531.0,6.15728605]
["bitfinex-derivatives","BTCF0:USTF0",1625545211970,0.35933902,34532.0,34531.0,4.75912293]
["bitfinex-derivatives","BTCF0:USTF0",1625545212069,0.05816902,34532.0,34531.0,4.70012293]
["bitfinex-derivatives","BTCF0:USTF0",1625545212269,0.041,34532.0,34531.0,4.70012293]
["bitfinex-derivatives","BTCF0:USTF0",1625545212569,0.0581694,34532.0,34531.0,4.70012293]
["bitfinex-derivatives","BTCF0:USTF0",1625545212671,0.0581694,34532.0,34531.0,4.75912293]
["bitfinex-derivatives","BTCF0:USTF0",1625545212773,0.0581694,34532.0,34531.0,6.2161255]
["bitfinex-derivatives","BTCF0:USTF0",1625545213373,0.0581694,34532.0,34531.0,6.1571255]
["bitfinex-derivatives","BTCF0:USTF0",1625545213473,0.2913694,34532.0,34531.0,6.1571255]
["bitfinex-derivatives","BTCF0:USTF0",1625545213673,0.3503694,34532.0,34531.0,6.1571255]
["bitfinex-derivatives","BTCF0:USTF0",1625545213773,0.2913694,34532.0,34531.0,6.1571255]
["bitfinex-derivatives","BTCF0:USTF0",1625545213875,0.2913694,34532.0,34531.0,6.2161255]
["bitfinex-derivatives","BTCF0:USTF0",1625545214074,0.2913694,34532.0,34531.0,4.75912293]
["bitfinex-derivatives","BTCF0:USTF0",1625545214275,0.2913694,34532.0,34531.0,4.70012293]
["bitfinex-derivatives","BTCF0:USTF0",1625545214476,0.2913694,34532.0,34531.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545214826,0.2913694,34532.0,34531.0,6.49857393]
["bitfinex-derivatives","BTCF0:USTF0",1625545215928,0.3503694,34532.0,34531.0,6.49857393]
["bitfinex-derivatives","BTCF0:USTF0",1625545216228,0.2913694,34532.0,34531.0,6.49857393]
["bitfinex-derivatives","BTCF0:USTF0",1625545216835,0.2913694,34532.0,34531.0,5.03487643]
["bitfinex-derivatives","BTCF0:USTF0",1625545217031,0.3503694,34532.0,34531.0,5.03487643]
["bitfinex-derivatives","BTCF0:USTF0",1625545217131,0.3503694,34532.0,34531.0,6.49735145]
["bitfinex-derivatives","BTCF0:USTF0",1625545217381,0.59094484,34532.0,34531.0,6.49735145]
["bitfinex-derivatives","BTCF0:USTF0",1625545218035,0.59094484,34532.0,34531.0,5.03487643]
["bitfinex-derivatives","BTCF0:USTF0",1625545218388,0.59094484,34532.0,34531.0,6.49765466]
["bitfinex-derivatives","BTCF0:USTF0",1625545218685,0.59094484,34532.0,34531.0,5.03487643]
["bitfinex-derivatives","BTCF0:USTF0",1625545220037,0.59094484,34532.0,34531.0,6.49878147]
["bitfinex-derivatives","BTCF0:USTF0",1625545220539,0.53194484,34532.0,34531.0,6.49878147]
["bitfinex-derivatives","BTCF0:USTF0",1625545220792,0.59094484,34532.0,34531.0,6.49878147]
["bitfinex-derivatives","BTCF0:USTF0",1625545220992,0.53194484,34532.0,34531.0,6.49878147]
["bitfinex-derivatives","BTCF0:USTF0",1625545221291,0.59094484,34532.0,34531.0,6.49878147]
["bitfinex-derivatives","BTCF0:USTF0",1625545221442,0.53194484,34532.0,34531.0,6.49878147]
["bitfinex-derivatives","BTCF0:USTF0",1625545221545,0.59094484,34532.0,34531.0,6.49878147]
["bitfinex-derivatives","BTCF0:USTF0",1625545221643,0.59094484,34532.0,34531.0,5.03487643]
["bitfinex-derivatives","BTCF0:USTF0",1625545223696,0.53194484,34532.0,34531.0,5.03487643]
["bitfinex-derivatives","BTCF0:USTF0",1625545224046,0.53194484,34532.0,34531.0,0.65053222]
["bitfinex-derivatives","BTCF0:USTF0",1625545224159,1.14994484,34532.0,34521.0,0.68537486]
["bitfinex-derivatives","BTCF0:USTF0",1625545224250,1.20694484,34532.0,34521.0,0.68537486]
["bitfinex-derivatives","BTCF0:USTF0",1625545224347,1.20694484,34532.0,34521.0,0.49937486]
["bitfinex-derivatives","BTCF0:USTF0",1625545224447,0.05152428,34531.0,34521.0,0.49937486]
["bitfinex-derivatives","BTCF0:USTF0",1625545224547,0.11052428,34531.0,34521.0,0.49937486]
["bitfinex-derivatives","BTCF0:USTF0",1625545224648,0.5,34530.0,34521.0,0.26997486]
["bitfinex-derivatives","BTCF0:USTF0",1625545224751,0.559,34530.0,34521.0,7.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625545224850,0.618,34530.0,34521.0,7.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625545224950,0.05153151,34529.0,34521.0,7.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625545225050,0.25732303,34524.0,34515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545225151,0.63871303,34524.0,34515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545225252,3.6426,34517.0,34515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545225351,3.99784,34517.0,34515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545225451,0.96230176,34516.0,34515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545225551,1.08030176,34516.0,34515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545226052,1.09748288,34516.0,34515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545227305,1.09748288,34516.0,34515.0,0.24282442]
["bitfinex-derivatives","BTCF0:USTF0",1625545227306,1.08030176,34516.0,34515.0,0.24282442]
["bitfinex-derivatives","BTCF0:USTF0",1625545228258,1.42226933,34516.0,34515.0,0.24282442]
["bitfinex-derivatives","BTCF0:USTF0",1625545228606,1.59332636,34516.0,34515.0,0.24282442]
["bitfinex-derivatives","BTCF0:USTF0",1625545228908,1.53432636,34516.0,34515.0,0.24282442]
["bitfinex-derivatives","BTCF0:USTF0",1625545229208,1.80488636,34516.0,34515.0,0.24282442]
["bitfinex-derivatives","BTCF0:USTF0",1625545229610,1.29186176,34516.0,34513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545231415,1.35086176,34516.0,34513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545232166,1.29186176,34516.0,34513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545232617,1.23286176,34516.0,34513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545233769,1.29186176,34516.0,34513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545234070,1.35086176,34516.0,34513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545234625,1.35086176,34516.0,34515.0,0.24122796]
["bitfinex-derivatives","BTCF0:USTF0",1625545235026,1.35086176,34516.0,34515.0,0.08040932]
["bitfinex-derivatives","BTCF0:USTF0",1625545235876,1.35086176,34516.0,34514.0,0.56191074]
["bitfinex-derivatives","BTCF0:USTF0",1625545236427,1.35086176,34516.0,34515.0,0.23968365]
["bitfinex-derivatives","BTCF0:USTF0",1625545237029,1.35086176,34516.0,34515.0,0.07989455]
["bitfinex-derivatives","BTCF0:USTF0",1625545238682,1.35086176,34516.0,34514.0,0.0797408]
["bitfinex-derivatives","BTCF0:USTF0",1625545239084,1.35086176,34516.0,34513.0,0.23886065]
["bitfinex-derivatives","BTCF0:USTF0",1625545239985,1.35086176,34516.0,34511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545240286,1.35086176,34516.0,34513.0,0.07939616]
["bitfinex-derivatives","BTCF0:USTF0",1625545240287,0.1,34514.0,34513.0,0.07939616]
["bitfinex-derivatives","BTCF0:USTF0",1625545240385,0.218,34514.0,34513.0,0.07939616]
["bitfinex-derivatives","BTCF0:USTF0",1625545240688,0.218,34514.0,34511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545241087,0.118,34514.0,34511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545241241,0.118,34514.0,34512.0,0.5561879]
["bitfinex-derivatives","BTCF0:USTF0",1625545241538,0.118,34514.0,34513.0,0.55803712]
["bitfinex-derivatives","BTCF0:USTF0",1625545241989,0.118,34514.0,34513.0,0.07971959]
["bitfinex-derivatives","BTCF0:USTF0",1625545242439,0.218,34514.0,34513.0,0.07971959]
["bitfinex-derivatives","BTCF0:USTF0",1625545243140,0.218,34514.0,34512.0,0.55807547]
["bitfinex-derivatives","BTCF0:USTF0",1625545243540,0.218,34514.0,34513.0,0.07967083]
["bitfinex-derivatives","BTCF0:USTF0",1625545243641,0.118,34514.0,34513.0,0.07967083]
["bitfinex-derivatives","BTCF0:USTF0",1625545244444,0.218,34514.0,34513.0,0.07967083]
["bitfinex-derivatives","BTCF0:USTF0",1625545244646,0.218,34514.0,34512.0,0.55806126]
["bitfinex-derivatives","BTCF0:USTF0",1625545245097,0.118,34514.0,34512.0,0.55806126]
["bitfinex-derivatives","BTCF0:USTF0",1625545245198,0.118,34514.0,34512.0,0.0796668]
["bitfinex-derivatives","BTCF0:USTF0",1625545245598,0.118,34514.0,34512.0,0.23917653]
["bitfinex-derivatives","BTCF0:USTF0",1625545245699,0.1,34513.0,34512.0,0.23917653]
["bitfinex-derivatives","BTCF0:USTF0",1625545245797,0.218,34513.0,34512.0,0.23917653]
["bitfinex-derivatives","BTCF0:USTF0",1625545246500,0.218,34513.0,34512.0,0.0796668]
["bitfinex-derivatives","BTCF0:USTF0",1625545247351,0.218,34513.0,34512.0,0.23903275]
["bitfinex-derivatives","BTCF0:USTF0",1625545247753,0.218,34513.0,34512.0,0.0796668]
["bitfinex-derivatives","BTCF0:USTF0",1625545248057,0.218,34513.0,34512.0,0.56182269]
["bitfinex-derivatives","BTCF0:USTF0",1625545248959,0.218,34513.0,34512.0,0.24038543]
["bitfinex-derivatives","BTCF0:USTF0",1625545249359,0.218,34513.0,34512.0,0.0796668]
["bitfinex-derivatives","BTCF0:USTF0",1625545250915,0.218,34513.0,34511.0,0.56273102]
["bitfinex-derivatives","BTCF0:USTF0",1625545251264,0.118,34513.0,34511.0,0.56273102]
["bitfinex-derivatives","BTCF0:USTF0",1625545251363,0.118,34513.0,34511.0,0.24133646]
["bitfinex-derivatives","BTCF0:USTF0",1625545251664,0.24057544,34512.0,34511.0,0.24133646]
["bitfinex-derivatives","BTCF0:USTF0",1625545251763,0.35857544,34512.0,34511.0,0.24133646]
["bitfinex-derivatives","BTCF0:USTF0",1625545251914,0.47575557,34512.0,34511.0,0.24133646]
["bitfinex-derivatives","BTCF0:USTF0",1625545252165,0.47575557,34512.0,34511.0,0.16104097]
["bitfinex-derivatives","BTCF0:USTF0",1625545252166,4.18235557,34512.0,34511.0,0.16104097]
["bitfinex-derivatives","BTCF0:USTF0",1625545252265,4.18235557,34512.0,34510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545252717,4.06517544,34512.0,34510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545253218,0.01718006,34511.0,34510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545253319,0.17618006,34511.0,34510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545253421,0.23518006,34511.0,34510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545253619,0.4757555,34511.0,34510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545253722,0.3757555,34511.0,34510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545259031,0.3757555,34511.0,34506.0,0.48345724]
["bitfinex-derivatives","BTCF0:USTF0",1625545259232,0.51012085,34511.0,34506.0,0.48345724]
["bitfinex-derivatives","BTCF0:USTF0",1625545259531,0.0171828,34510.0,34506.0,0.48345724]
["bitfinex-derivatives","BTCF0:USTF0",1625545259632,0.48115088,34507.0,34503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545259732,0.69981088,34507.0,34503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545259831,0.81781088,34507.0,34503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545260031,0.01718275,34506.0,34503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545260132,0.13518275,34506.0,34503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545260535,0.1,34504.0,34503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545260634,0.159,34504.0,34503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545260835,0.218,34504.0,34503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545260933,0.118,34504.0,34503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545261135,0.13518252,34504.0,34503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545261636,0.37575796,34504.0,34503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545261836,0.31675796,34504.0,34503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545262236,0.31675796,34504.0,34501.0,0.48422729]
["bitfinex-derivatives","BTCF0:USTF0",1625545262337,0.31675796,34504.0,34503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545262537,0.37575796,34504.0,34503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545265290,0.37575796,34504.0,34501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545265689,0.24057544,34502.0,34501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545265790,0.29957544,34502.0,34501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545265893,0.35857544,34502.0,34501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545266741,0.37575962,34502.0,34501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545267343,0.35857544,34502.0,34501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545267795,0.35857544,34502.0,34501.0,0.16147801]
["bitfinex-derivatives","BTCF0:USTF0",1625545268094,0.37575976,34502.0,34501.0,0.16147801]
["bitfinex-derivatives","BTCF0:USTF0",1625545268195,0.37575976,34502.0,34501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545270200,0.35857544,34502.0,34501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545271049,0.59008974,34502.0,34501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545271600,0.57290544,34502.0,34501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545272051,0.59009004,34502.0,34501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545277211,0.59009004,34502.0,34501.0,0.48776824]
["bitfinex-derivatives","BTCF0:USTF0",1625545277310,0.59009004,34502.0,34501.0,0.48676824]
["bitfinex-derivatives","BTCF0:USTF0",1625545277412,0.37576004,34502.0,34501.0,0.48676824]
["bitfinex-derivatives","BTCF0:USTF0",1625545280164,0.37576004,34502.0,34499.0,0.97528048]
["bitfinex-derivatives","BTCF0:USTF0",1625545280564,0.01718511,34501.0,34499.0,0.97528048]
["bitfinex-derivatives","BTCF0:USTF0",1625545280715,0.13518511,34501.0,34499.0,0.97528048]
["bitfinex-derivatives","BTCF0:USTF0",1625545281115,0.118,34501.0,34499.0,0.97528048]
["bitfinex-derivatives","BTCF0:USTF0",1625545281766,0.24057544,34500.0,34499.0,0.97528048]
["bitfinex-derivatives","BTCF0:USTF0",1625545281866,0.35857544,34500.0,34499.0,0.97528048]
["bitfinex-derivatives","BTCF0:USTF0",1625545282417,0.37576091,34500.0,34499.0,0.97528048]
["bitfinex-derivatives","BTCF0:USTF0",1625545282718,0.35857544,34500.0,34499.0,0.97528048]
["bitfinex-derivatives","BTCF0:USTF0",1625545284389,0.35857544,34500.0,34499.0,2.76274306]
["bitfinex-derivatives","BTCF0:USTF0",1625545284590,0.37576078,34500.0,34499.0,2.76274306]
["bitfinex-derivatives","BTCF0:USTF0",1625545285892,0.37576078,34500.0,34499.0,1.62526687]
["bitfinex-derivatives","BTCF0:USTF0",1625545286293,0.37576078,34500.0,34499.0,1.62426687]
["bitfinex-derivatives","BTCF0:USTF0",1625545287994,0.65237078,34500.0,34499.0,1.62426687]
["bitfinex-derivatives","BTCF0:USTF0",1625545291548,0.65237078,34500.0,34499.0,0.64998639]
["bitfinex-derivatives","BTCF0:USTF0",1625545291951,0.65237078,34500.0,34499.0,1.62563979]
["bitfinex-derivatives","BTCF0:USTF0",1625545292753,0.37576078,34500.0,34499.0,1.62563979]
["bitfinex-derivatives","BTCF0:USTF0",1625545292851,0.37576078,34500.0,34499.0,0.64998639]
["bitfinex-derivatives","BTCF0:USTF0",1625545293354,0.37576078,34500.0,34499.0,1.62573583]
["bitfinex-derivatives","BTCF0:USTF0",1625545293657,0.37576078,34500.0,34499.0,0.64998639]
["bitfinex-derivatives","BTCF0:USTF0",1625545294356,0.37576078,34500.0,34499.0,1.62555546]
["bitfinex-derivatives","BTCF0:USTF0",1625545294857,0.37576078,34500.0,34499.0,0.64998639]
["bitfinex-derivatives","BTCF0:USTF0",1625545296564,0.37576078,34500.0,34499.0,1.62508588]
["bitfinex-derivatives","BTCF0:USTF0",1625545297513,0.37576078,34500.0,34499.0,0.64998639]
["bitfinex-derivatives","BTCF0:USTF0",1625545297913,0.37576078,34500.0,34499.0,1.62321224]
["bitfinex-derivatives","BTCF0:USTF0",1625545298765,0.37576078,34500.0,34499.0,0.64998639]
["bitfinex-derivatives","BTCF0:USTF0",1625545299265,0.41013708,34500.0,34499.0,0.64998639]
["bitfinex-derivatives","BTCF0:USTF0",1625545299366,0.41013708,34500.0,34498.0,0.97378703]
["bitfinex-derivatives","BTCF0:USTF0",1625545299367,0.92354551,34500.0,34498.0,0.64951621]
["bitfinex-derivatives","BTCF0:USTF0",1625545299466,1.02354551,34500.0,34498.0,0.64951621]
["bitfinex-derivatives","BTCF0:USTF0",1625545299566,0.98916921,34500.0,34498.0,0.64951621]
["bitfinex-derivatives","BTCF0:USTF0",1625545299817,0.01718846,34499.0,34498.0,0.64951621]
["bitfinex-derivatives","BTCF0:USTF0",1625545299917,0.3757639,34499.0,34498.0,0.64951621]
["bitfinex-derivatives","BTCF0:USTF0",1625545300019,0.3757639,34499.0,34498.0,0.16251014]
["bitfinex-derivatives","BTCF0:USTF0",1625545300020,1.06005786,34499.0,34498.0,0.16251014]
["bitfinex-derivatives","BTCF0:USTF0",1625545300119,1.00105786,34499.0,34498.0,0.16251014]
["bitfinex-derivatives","BTCF0:USTF0",1625545300469,1.00105786,34499.0,34498.0,1.6237228]
["bitfinex-derivatives","BTCF0:USTF0",1625545300470,0.3167639,34499.0,34498.0,1.6237228]
["bitfinex-derivatives","BTCF0:USTF0",1625545300721,0.4167639,34499.0,34498.0,1.6237228]
["bitfinex-derivatives","BTCF0:USTF0",1625545301120,0.3757639,34499.0,34498.0,1.6237228]
["bitfinex-derivatives","BTCF0:USTF0",1625545304584,0.54707434,34499.0,34498.0,1.6237228]
["bitfinex-derivatives","BTCF0:USTF0",1625545306039,0.83657434,34499.0,34498.0,1.6237228]
["bitfinex-derivatives","BTCF0:USTF0",1625545306687,1.35001693,34499.0,34498.0,1.2983606]
["bitfinex-derivatives","BTCF0:USTF0",1625545306791,1.35001693,34499.0,34498.0,0.32412692]
["bitfinex-derivatives","BTCF0:USTF0",1625545307241,2.37734413,34499.0,34498.0,0.16224551]
["bitfinex-derivatives","BTCF0:USTF0",1625545307892,2.37734413,34499.0,34497.0,0.48664111]
["bitfinex-derivatives","BTCF0:USTF0",1625545308294,1.86434697,34499.0,34498.0,0.4864794]
["bitfinex-derivatives","BTCF0:USTF0",1625545308395,1.84715851,34499.0,34498.0,0.4864794]
["bitfinex-derivatives","BTCF0:USTF0",1625545308598,1.86434646,34499.0,34498.0,0.4864794]
["bitfinex-derivatives","BTCF0:USTF0",1625545308793,2.37813766,34499.0,34498.0,0.64806942]
["bitfinex-derivatives","BTCF0:USTF0",1625545309095,1.35044735,34499.0,34498.0,0.64806942]
["bitfinex-derivatives","BTCF0:USTF0",1625545310448,2.27578428,34499.0,34498.0,1.62085652]
["bitfinex-derivatives","BTCF0:USTF0",1625545310552,1.98628428,34499.0,34498.0,1.95870652]
["bitfinex-derivatives","BTCF0:USTF0",1625545310663,1.92728428,34499.0,34498.0,2.01770652]
["bitfinex-derivatives","BTCF0:USTF0",1625545310748,1.91009633,34499.0,34498.0,2.01770652]
["bitfinex-derivatives","BTCF0:USTF0",1625545310848,1.91009633,34499.0,34498.0,4.44973713]
["bitfinex-derivatives","BTCF0:USTF0",1625545310849,0.19667544,34499.0,34498.0,4.44973713]
["bitfinex-derivatives","BTCF0:USTF0",1625545311049,0.19667544,34499.0,34498.0,4.40466201]
["bitfinex-derivatives","BTCF0:USTF0",1625545311147,0.19667544,34499.0,34498.0,4.46366201]
["bitfinex-derivatives","BTCF0:USTF0",1625545311248,0.19667544,34499.0,34498.0,5.92123146]
["bitfinex-derivatives","BTCF0:USTF0",1625545311447,0.19667544,34499.0,34498.0,5.98023146]
["bitfinex-derivatives","BTCF0:USTF0",1625545311650,0.19667544,34499.0,34498.0,5.92123146]
["bitfinex-derivatives","BTCF0:USTF0",1625545312054,0.19667544,34499.0,34498.0,6.1618069]
["bitfinex-derivatives","BTCF0:USTF0",1625545312553,0.19667544,34499.0,34498.0,6.1028069]
["bitfinex-derivatives","BTCF0:USTF0",1625545313007,0.19667544,34499.0,34498.0,6.15131901]
["bitfinex-derivatives","BTCF0:USTF0",1625545313207,0.19667544,34499.0,34498.0,6.09231901]
["bitfinex-derivatives","BTCF0:USTF0",1625545314205,0.19667544,34499.0,34498.0,6.08888202]
["bitfinex-derivatives","BTCF0:USTF0",1625545314506,0.19667544,34499.0,34498.0,6.57502872]
["bitfinex-derivatives","BTCF0:USTF0",1625545314707,0.19667544,34499.0,34498.0,6.63746532]
["bitfinex-derivatives","BTCF0:USTF0",1625545315057,0.19667544,34499.0,34498.0,6.57846532]
["bitfinex-derivatives","BTCF0:USTF0",1625545315156,0.40860544,34499.0,34498.0,6.57846532]
["bitfinex-derivatives","BTCF0:USTF0",1625545315256,0.40860544,34499.0,34498.0,6.57502872]
["bitfinex-derivatives","BTCF0:USTF0",1625545315367,0.40860544,34499.0,34498.0,6.33445328]
["bitfinex-derivatives","BTCF0:USTF0",1625545315807,0.40860544,34499.0,34498.0,5.99660328]
["bitfinex-derivatives","BTCF0:USTF0",1625545315907,0.40860544,34499.0,34498.0,4.53903383]
["bitfinex-derivatives","BTCF0:USTF0",1625545316206,0.52660544,34499.0,34498.0,4.53903383]
["bitfinex-derivatives","BTCF0:USTF0",1625545316308,0.52660544,34499.0,34498.0,3.24195084]
["bitfinex-derivatives","BTCF0:USTF0",1625545316309,1.05814048,34499.0,34498.0,3.24195084]
["bitfinex-derivatives","BTCF0:USTF0",1625545316760,2.77237871,34499.0,34498.0,2.10700322]
["bitfinex-derivatives","BTCF0:USTF0",1625545317509,3.9723395,34499.0,34498.0,1.13421612]
["bitfinex-derivatives","BTCF0:USTF0",1625545317912,2.77237871,34499.0,34498.0,2.11099411]
["bitfinex-derivatives","BTCF0:USTF0",1625545318716,2.71337871,34499.0,34498.0,2.11099411]
["bitfinex-derivatives","BTCF0:USTF0",1625545318914,2.77237871,34499.0,34498.0,2.11099411]
["bitfinex-derivatives","BTCF0:USTF0",1625545319314,1.74387005,34499.0,34498.0,3.2497155]
["bitfinex-derivatives","BTCF0:USTF0",1625545319717,2.77272412,34499.0,34498.0,3.2497155]
["bitfinex-derivatives","BTCF0:USTF0",1625545319969,1.74387005,34499.0,34498.0,3.2497155]
["bitfinex-derivatives","BTCF0:USTF0",1625545320418,2.77275028,34499.0,34498.0,3.2497155]
["bitfinex-derivatives","BTCF0:USTF0",1625545320720,2.77275028,34499.0,34498.0,2.11099411]
["bitfinex-derivatives","BTCF0:USTF0",1625545321223,2.77275028,34499.0,34498.0,3.24648154]
["bitfinex-derivatives","BTCF0:USTF0",1625545323275,1.05814048,34499.0,34498.0,3.24648154]
["bitfinex-derivatives","BTCF0:USTF0",1625545323374,1.04095507,34499.0,34498.0,3.24648154]
["bitfinex-derivatives","BTCF0:USTF0",1625545323473,1.05814213,34499.0,34498.0,3.24648154]
["bitfinex-derivatives","BTCF0:USTF0",1625545323574,1.74411773,34499.0,34498.0,3.24648154]
["bitfinex-derivatives","BTCF0:USTF0",1625545323974,2.77299695,34499.0,34498.0,3.24648154]
["bitfinex-derivatives","BTCF0:USTF0",1625545324326,2.77299695,34499.0,34498.0,2.11099411]
["bitfinex-derivatives","BTCF0:USTF0",1625545325928,5.34532344,34499.0,34498.0,0.81132487]
["bitfinex-derivatives","BTCF0:USTF0",1625545326379,5.34532344,34499.0,34498.0,0.4861467]
["bitfinex-derivatives","BTCF0:USTF0",1625545326830,5.34532344,34499.0,34498.0,0.48725512]
["bitfinex-derivatives","BTCF0:USTF0",1625545327028,5.34532344,34499.0,34498.0,0.28625512]
["bitfinex-derivatives","BTCF0:USTF0",1625545327329,5.44532344,34499.0,34498.0,0.28625512]
["bitfinex-derivatives","BTCF0:USTF0",1625545327731,5.44532344,34499.0,34497.0,0.48725512]
["bitfinex-derivatives","BTCF0:USTF0",1625545327732,5.44532344,34499.0,34497.0,0.16201358]
["bitfinex-derivatives","BTCF0:USTF0",1625545327979,4.81853559,34498.0,34497.0,0.16201358]
["bitfinex-derivatives","BTCF0:USTF0",1625545328079,4.87753559,34498.0,34497.0,0.16201358]
["bitfinex-derivatives","BTCF0:USTF0",1625545328179,4.93653559,34498.0,34497.0,0.16201358]
["bitfinex-derivatives","BTCF0:USTF0",1625545328687,3.56479568,34498.0,34497.0,0.16201358]
["bitfinex-derivatives","BTCF0:USTF0",1625545329136,4.93627816,34498.0,34497.0,0.16201358]
["bitfinex-derivatives","BTCF0:USTF0",1625545330838,3.56479568,34498.0,34497.0,0.16201358]
["bitfinex-derivatives","BTCF0:USTF0",1625545332245,4.93610689,34498.0,34497.0,0.16201358]
["bitfinex-derivatives","BTCF0:USTF0",1625545333193,4.93610689,34498.0,34496.0,0.16322895]
["bitfinex-derivatives","BTCF0:USTF0",1625545333644,3.445293,34497.0,34496.0,0.16322895]
["bitfinex-derivatives","BTCF0:USTF0",1625545333745,3.563293,34497.0,34496.0,0.16322895]
["bitfinex-derivatives","BTCF0:USTF0",1625545334196,3.80386844,34497.0,34496.0,0.16322895]
["bitfinex-derivatives","BTCF0:USTF0",1625545335399,3.80386844,34497.0,34496.0,0.48911179]
["bitfinex-derivatives","BTCF0:USTF0",1625545335897,3.80386844,34497.0,34496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545336350,3.80386844,34497.0,34496.0,0.16354826]
["bitfinex-derivatives","BTCF0:USTF0",1625545336753,3.80386844,34497.0,34496.0,0.48855728]
["bitfinex-derivatives","BTCF0:USTF0",1625545337304,2.60410063,34497.0,34496.0,1.13759845]
["bitfinex-derivatives","BTCF0:USTF0",1625545337656,3.80356631,34497.0,34496.0,0.48755728]
["bitfinex-derivatives","BTCF0:USTF0",1625545342361,4.13037631,34497.0,34496.0,0.48755728]
["bitfinex-derivatives","BTCF0:USTF0",1625545342861,4.13037631,34497.0,34496.0,0.16273584]
["bitfinex-derivatives","BTCF0:USTF0",1625545343465,4.21637631,34497.0,34496.0,0.48770528]
["bitfinex-derivatives","BTCF0:USTF0",1625545343617,4.71637631,34497.0,34496.0,0.48770528]
["bitfinex-derivatives","BTCF0:USTF0",1625545343916,4.85075694,34497.0,34496.0,0.48770528]
["bitfinex-derivatives","BTCF0:USTF0",1625545344017,4.85075694,34497.0,34495.0,0.64962744]
["bitfinex-derivatives","BTCF0:USTF0",1625545344018,6.2215587,34497.0,34494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545344116,6.2785587,34497.0,34494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545344216,0.24057544,34495.0,34494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545344317,0.29957544,34495.0,34494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545344416,0.35857544,34495.0,34494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545344521,5.15569337,34495.0,34494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545344718,5.17288404,34495.0,34494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545345319,5.27288404,34495.0,34494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545345420,5.3072644,34495.0,34494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545346271,4.52383269,34495.0,34494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545347070,5.89418978,34495.0,34494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545350327,5.89418978,34495.0,34490.0,0.1622123]
["bitfinex-derivatives","BTCF0:USTF0",1625545350427,5.89418978,34495.0,34489.0,1.1390661]
["bitfinex-derivatives","BTCF0:USTF0",1625545350428,0.057,34494.0,34489.0,0.16465666]
["bitfinex-derivatives","BTCF0:USTF0",1625545350526,0.116,34494.0,34488.0,0.47462663]
["bitfinex-derivatives","BTCF0:USTF0",1625545350628,0.057,34492.0,34488.0,0.47462663]
["bitfinex-derivatives","BTCF0:USTF0",1625545350727,0.116,34492.0,34488.0,0.47462663]
["bitfinex-derivatives","BTCF0:USTF0",1625545350827,0.5,34491.0,34488.0,0.47462663]
["bitfinex-derivatives","BTCF0:USTF0",1625545350928,2.22607568,34490.0,34488.0,0.25762663]
["bitfinex-derivatives","BTCF0:USTF0",1625545351029,0.5,34489.0,34488.0,0.25762663]
["bitfinex-derivatives","BTCF0:USTF0",1625545351229,0.63519213,34489.0,34488.0,0.25762663]
["bitfinex-derivatives","BTCF0:USTF0",1625545351378,0.73519213,34489.0,34488.0,0.25762663]
["bitfinex-derivatives","BTCF0:USTF0",1625545351478,1.42015656,34489.0,34488.0,0.25762663]
["bitfinex-derivatives","BTCF0:USTF0",1625545351679,0.92015656,34489.0,34488.0,0.25762663]
["bitfinex-derivatives","BTCF0:USTF0",1625545351929,1.94753318,34489.0,34487.0,0.65062663]
["bitfinex-derivatives","BTCF0:USTF0",1625545352229,0.68497431,34488.0,34487.0,0.65062663]
["bitfinex-derivatives","BTCF0:USTF0",1625545352329,1.48289289,34488.0,34487.0,0.65062663]
["bitfinex-derivatives","BTCF0:USTF0",1625545352528,1.54189289,34488.0,34487.0,0.65062663]
["bitfinex-derivatives","BTCF0:USTF0",1625545352629,1.54189289,34488.0,34486.0,0.64992892]
["bitfinex-derivatives","BTCF0:USTF0",1625545353030,0.6,34487.0,34486.0,0.64992892]
["bitfinex-derivatives","BTCF0:USTF0",1625545353130,0.23519257,34487.0,34486.0,0.64992892]
["bitfinex-derivatives","BTCF0:USTF0",1625545354482,0.73519257,34487.0,34485.0,0.64970498]
["bitfinex-derivatives","BTCF0:USTF0",1625545354682,0.23519257,34487.0,34485.0,0.64970498]
["bitfinex-derivatives","BTCF0:USTF0",1625545354882,0.13519257,34487.0,34485.0,0.64970498]
["bitfinex-derivatives","BTCF0:USTF0",1625545354985,0.07619288,34486.0,34485.0,0.64970498]
["bitfinex-derivatives","BTCF0:USTF0",1625545355081,0.13519288,34486.0,34485.0,0.64970498]
["bitfinex-derivatives","BTCF0:USTF0",1625545355484,0.23519288,34486.0,34485.0,0.64970498]
["bitfinex-derivatives","BTCF0:USTF0",1625545356289,0.47576832,34486.0,34485.0,0.64970498]
["bitfinex-derivatives","BTCF0:USTF0",1625545356991,0.47576832,34486.0,34485.0,1.6274314]
["bitfinex-derivatives","BTCF0:USTF0",1625545357342,0.47576832,34486.0,34485.0,0.64970498]
["bitfinex-derivatives","BTCF0:USTF0",1625545360150,0.76356832,34486.0,34485.0,0.64970498]
["bitfinex-derivatives","BTCF0:USTF0",1625545360355,0.76356832,34486.0,34485.0,0.51920498]
["bitfinex-derivatives","BTCF0:USTF0",1625545360652,1.26356832,34486.0,34485.0,0.51920498]
["bitfinex-derivatives","BTCF0:USTF0",1625545360758,1.26356832,34486.0,34481.0,1.30526312]
["bitfinex-derivatives","BTCF0:USTF0",1625545360759,0.76356832,34486.0,34483.0,0.97853054]
["bitfinex-derivatives","BTCF0:USTF0",1625545360851,0.82056832,34486.0,34483.0,0.97853054]
["bitfinex-derivatives","BTCF0:USTF0",1625545361203,0.01719587,34485.0,34483.0,0.97853054]
["bitfinex-derivatives","BTCF0:USTF0",1625545361305,0.13519587,34485.0,34483.0,0.97853054]
["bitfinex-derivatives","BTCF0:USTF0",1625545361406,0.13519587,34485.0,34481.0,0.98139872]
["bitfinex-derivatives","BTCF0:USTF0",1625545361504,0.19219587,34485.0,34481.0,0.98139872]
["bitfinex-derivatives","BTCF0:USTF0",1625545361706,0.01719564,34484.0,34481.0,0.98139872]
["bitfinex-derivatives","BTCF0:USTF0",1625545361804,0.07619564,34484.0,34481.0,0.98139872]
["bitfinex-derivatives","BTCF0:USTF0",1625545361905,0.1,34482.0,34481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545362005,0.218,34482.0,34481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545362254,0.23519584,34482.0,34481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545362354,0.61634672,34482.0,34481.0,0.98250939]
["bitfinex-derivatives","BTCF0:USTF0",1625545363255,0.71634672,34482.0,34481.0,0.98250939]
["bitfinex-derivatives","BTCF0:USTF0",1625545365111,0.71634672,34482.0,34481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545367263,0.71634672,34482.0,34480.0,0.97907484]
["bitfinex-derivatives","BTCF0:USTF0",1625545367365,0.71634672,34482.0,34479.0,0.97910558]
["bitfinex-derivatives","BTCF0:USTF0",1625545367465,0.77334672,34482.0,34479.0,0.97910558]
["bitfinex-derivatives","BTCF0:USTF0",1625545367615,0.01719642,34481.0,34479.0,0.97910558]
["bitfinex-derivatives","BTCF0:USTF0",1625545367715,0.13519642,34481.0,34479.0,0.97910558]
["bitfinex-derivatives","BTCF0:USTF0",1625545367916,0.07619642,34481.0,34479.0,0.97910558]
["bitfinex-derivatives","BTCF0:USTF0",1625545368116,0.059,34481.0,34480.0,0.97710877]
["bitfinex-derivatives","BTCF0:USTF0",1625545368416,0.31677188,34481.0,34480.0,0.97710877]
["bitfinex-derivatives","BTCF0:USTF0",1625545368715,0.31677188,34481.0,34479.0,0.97854822]
["bitfinex-derivatives","BTCF0:USTF0",1625545368971,0.29957544,34481.0,34479.0,0.97854822]
["bitfinex-derivatives","BTCF0:USTF0",1625545369070,0.29957544,34481.0,34479.0,1.03754822]
["bitfinex-derivatives","BTCF0:USTF0",1625545369268,0.24057544,34481.0,34480.0,2.43467639]
["bitfinex-derivatives","BTCF0:USTF0",1625545369820,0.24057544,34481.0,34480.0,3.736667]
["bitfinex-derivatives","BTCF0:USTF0",1625545370568,0.24057544,34481.0,34480.0,3.74010559]
["bitfinex-derivatives","BTCF0:USTF0",1625545372874,0.24057544,34481.0,34480.0,5.20537317]
["bitfinex-derivatives","BTCF0:USTF0",1625545374877,7.544e-05,34481.0,34480.0,5.20537317]
["bitfinex-derivatives","BTCF0:USTF0",1625545375077,0.24157544,34486.0,34480.0,5.20537317]
["bitfinex-derivatives","BTCF0:USTF0",1625545375177,0.30057544,34486.0,34480.0,5.21592673]
["bitfinex-derivatives","BTCF0:USTF0",1625545375378,0.30057544,34486.0,34481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625545375479,0.30057544,34486.0,34480.0,5.20537317]
["bitfinex-derivatives","BTCF0:USTF0",1625545375579,0.30057544,34486.0,34485.0,3.42358048]
["bitfinex-derivatives","BTCF0:USTF0",1625545376329,0.29957544,34486.0,34485.0,3.42358048]
["bitfinex-derivatives","BTCF0:USTF0",1625545376430,0.54015088,34486.0,34485.0,3.66415592]
["bitfinex-derivatives","BTCF0:USTF0",1625545376882,0.54015088,34486.0,34485.0,2.68599007]
["bitfinex-derivatives","BTCF0:USTF0",1625545377332,0.54015088,34486.0,34485.0,3.6632041]
["bitfinex-derivatives","BTCF0:USTF0",1625545380392,5.088e-05,34486.0,34485.0,3.6632041]
["bitfinex-derivatives","BTCF0:USTF0",1625545380497,5.088e-05,34486.0,34485.0,3.96277954]
["bitfinex-derivatives","BTCF0:USTF0",1625545381299,1.02739921,34494.0,34485.0,4.02177954]
["bitfinex-derivatives","BTCF0:USTF0",1625545381499,1.1985916,34496.0,34485.0,4.02521765]
["bitfinex-derivatives","BTCF0:USTF0",1625545381699,0.01719007,34493.0,34486.0,0.01394924]
["bitfinex-derivatives","BTCF0:USTF0",1625545381799,0.01719007,34493.0,34492.0,1.13761]
["bitfinex-derivatives","BTCF0:USTF0",1625545381899,0.01719007,34493.0,34492.0,1.47059]
["bitfinex-derivatives","BTCF0:USTF0",1625545382002,0.01718918,34495.0,34492.0,1.52959]
["bitfinex-derivatives","BTCF0:USTF0",1625545382250,0.24057544,34499.0,34492.0,2.83220446]
["bitfinex-derivatives","BTCF0:USTF0",1625545382349,0.003,34495.0,34492.0,2.83220446]
["bitfinex-derivatives","BTCF0:USTF0",1625545382449,0.003,34495.0,34494.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545382549,0.003,34495.0,34494.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625545383052,0.003,34495.0,34494.0,2.97609763]
["bitfinex-derivatives","BTCF0:USTF0",1625545383853,0.103,34495.0,34494.0,2.97609763]
["bitfinex-derivatives","BTCF0:USTF0",1625545385105,0.162,34495.0,34494.0,2.97609763]
["bitfinex-derivatives","BTCF0:USTF0",1625545385208,0.062,34495.0,34494.0,2.97609763]
["bitfinex-derivatives","BTCF0:USTF0",1625545385408,0.059,34495.0,34494.0,2.97609763]
["bitfinex-derivatives","BTCF0:USTF0",1625545386007,0.24157544,34499.0,34494.0,2.97609763]
["bitfinex-derivatives","BTCF0:USTF0",1625545386458,0.24157544,34499.0,34498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545386558,0.24157544,34499.0,34498.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545386758,0.25876275,34499.0,34498.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545386858,0.35876275,34499.0,34498.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545387813,0.34157544,34499.0,34498.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545388615,0.34157544,34499.0,34498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545388714,0.40057544,34499.0,34498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545390119,0.34157544,34499.0,34498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545391222,0.34157544,34499.0,34498.0,1.37926642]
["bitfinex-derivatives","BTCF0:USTF0",1625545391422,0.34157544,34499.0,34498.0,1.43826642]
["bitfinex-derivatives","BTCF0:USTF0",1625545391572,0.002,34504.0,34498.0,1.72653642]
["bitfinex-derivatives","BTCF0:USTF0",1625545392074,0.002,34504.0,34502.0,1.13714993]
["bitfinex-derivatives","BTCF0:USTF0",1625545392173,0.002,34504.0,34502.0,1.19614993]
["bitfinex-derivatives","BTCF0:USTF0",1625545392475,0.002,34504.0,34503.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545392679,0.002,34504.0,34503.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625545394080,0.061,34504.0,34503.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625545394281,0.24057544,34508.0,34503.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625545394282,0.002,34505.0,34503.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625545396587,0.24057544,34508.0,34503.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625545396687,0.003,34510.0,34503.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625545396789,1.37007234,34515.0,34503.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625545396890,1.37007234,34515.0,34503.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625545396991,1.37007234,34515.0,34503.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625545397094,1.37007234,34515.0,34503.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625545397240,0.001,34509.0,34503.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625545397341,0.001,34509.0,34506.0,1.29467123]
["bitfinex-derivatives","BTCF0:USTF0",1625545397439,0.001,34509.0,34506.0,1.63341123]
["bitfinex-derivatives","BTCF0:USTF0",1625545397540,0.001,34509.0,34506.0,1.75141123]
["bitfinex-derivatives","BTCF0:USTF0",1625545397943,0.001,34509.0,34507.0,1.29452235]
["bitfinex-derivatives","BTCF0:USTF0",1625545398041,0.001,34509.0,34507.0,1.41252235]
["bitfinex-derivatives","BTCF0:USTF0",1625545398341,0.001,34509.0,34508.0,1.29467068]
["bitfinex-derivatives","BTCF0:USTF0",1625545398445,0.001,34509.0,34508.0,1.41267068]
["bitfinex-derivatives","BTCF0:USTF0",1625545398547,0.001,34509.0,34508.0,1.89382156]
["bitfinex-derivatives","BTCF0:USTF0",1625545398747,0.001,34509.0,34508.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625545402108,0.001,34509.0,34508.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625545402205,0.001,34509.0,34508.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625545403511,0.001,34509.0,34508.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625545406270,0.001,34514.0,34508.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625545406369,0.001,34514.0,34508.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625545406572,0.001,34514.0,34513.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545406668,0.001,34514.0,34513.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625545406968,0.06,34514.0,34513.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545407069,0.06,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545407169,0.06,34514.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545407268,0.32972,34514.0,34508.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625545407370,0.32972,34514.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545407569,0.38872,34514.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545407670,0.01718496,34513.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545407770,3.5217,34511.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545407870,3.5807,34511.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545407970,3.6397,34511.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545408273,0.118,34511.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545408374,0.059,34511.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545408479,0.01718657,34510.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545408574,0.01718657,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545408680,0.001,34514.0,34509.0,0.49773544]
["bitfinex-derivatives","BTCF0:USTF0",1625545408780,0.001,34514.0,34509.0,0.55673544]
["bitfinex-derivatives","BTCF0:USTF0",1625545409425,0.06,34514.0,34509.0,0.55673544]
["bitfinex-derivatives","BTCF0:USTF0",1625545410581,0.06,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545410678,0.001,34514.0,34513.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545411231,0.06,34514.0,34513.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545411330,0.06,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545411832,0.06,34514.0,34513.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545411932,0.07718336,34514.0,34513.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545412430,0.07718336,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545413183,0.13618336,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545413383,0.07718336,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545413483,0.13618336,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545414138,1.15707245,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545415137,1.09807245,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545415591,0.07718336,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545415687,0.13618336,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545416091,1.09819371,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545416291,1.15719371,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545416440,1.09819371,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545416892,1.15719371,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545416990,0.13618336,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545418046,1.15733528,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545419301,1.15633528,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545419700,1.19070768,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545419951,1.15633528,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545420806,0.81625741,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545422311,1.7789078,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545422509,1.7199078,34514.0,34513.0,0.53628544]
["bitfinex-derivatives","BTCF0:USTF0",1625545422609,1.7789078,34514.0,34513.0,0.53628544]
["bitfinex-derivatives","BTCF0:USTF0",1625545422709,1.7789078,34514.0,34513.0,0.59528544]
["bitfinex-derivatives","BTCF0:USTF0",1625545422811,0.07618336,34514.0,34513.0,0.59528544]
["bitfinex-derivatives","BTCF0:USTF0",1625545423662,0.07618336,34514.0,34513.0,0.53628544]
["bitfinex-derivatives","BTCF0:USTF0",1625545426316,0.07618336,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545426618,0.13518336,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545426719,0.07618336,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545426971,0.75806397,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545427071,0.81706397,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545427171,0.75806397,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545427372,1.83982138,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545427471,1.78082138,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545427724,0.75806397,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545428176,1.78092917,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545428527,1.83992917,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545428626,1.78092917,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545428828,1.83992917,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545428977,1.78092917,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545429078,1.83992917,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545429277,1.78092917,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545430179,0.75806397,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545430379,0.75806397,34514.0,34513.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545430681,0.07618336,34514.0,34513.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545430782,0.07618336,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545431331,0.7588208,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545431584,0.7588208,34514.0,34513.0,0.54117544]
["bitfinex-derivatives","BTCF0:USTF0",1625545431684,0.07618336,34514.0,34513.0,0.54117544]
["bitfinex-derivatives","BTCF0:USTF0",1625545432135,0.07618336,34514.0,34513.0,0.48217544]
["bitfinex-derivatives","BTCF0:USTF0",1625545432685,0.41792336,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545432889,0.47692336,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545433189,1.50132441,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545433290,2.18431534,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545433387,2.21868302,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545433592,2.21868302,34514.0,34512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545433791,2.21868302,34514.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545433888,0.01718609,34513.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545433991,0.05155827,34513.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545434091,0.16955827,34513.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545434190,6.88956528,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545434290,7.00756528,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545434490,7.05912689,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545434591,8.42600814,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545434690,8.90715902,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545436196,8.84815902,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545436297,7.48127777,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545436596,7.54027777,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545436795,7.48127777,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545436895,7.54027777,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545437098,8.90774832,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545437547,8.84874832,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545437849,8.90774832,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545438050,7.48127777,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545438249,7.54027777,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545438500,8.90855876,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545439706,10.44795164,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545441109,8.90855876,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545441462,9.42208255,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545441562,9.38770814,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545442716,9.1471327,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545443217,7.77885171,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545443569,9.14808251,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545445824,9.18245399,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545447730,9.14808251,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545448534,9.18245439,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545448836,9.14808251,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545450436,9.18245421,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545458054,10.7231965,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545458556,9.18245421,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545459055,10.72345391,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545459405,9.18245421,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545460658,10.72345511,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545462971,6.73715511,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545464023,5.19615421,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545464676,6.73828583,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545468133,7.08852583,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545478161,7.08852583,34510.0,34508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545478561,0.058,34508.0,34507.0,0.08396549]
["bitfinex-derivatives","BTCF0:USTF0",1625545478662,0.059,34508.0,34506.0,0.33586195]
["bitfinex-derivatives","BTCF0:USTF0",1625545478763,0.059,34508.0,34504.0,0.67121907]
["bitfinex-derivatives","BTCF0:USTF0",1625545478862,0.059,34506.0,34503.0,4.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625545478961,0.059,34506.0,34502.0,1.1591645]
["bitfinex-derivatives","BTCF0:USTF0",1625545478962,0.72172632,34504.0,34502.0,1.1591645]
["bitfinex-derivatives","BTCF0:USTF0",1625545479061,0.78072632,34504.0,34502.0,1.1591645]
["bitfinex-derivatives","BTCF0:USTF0",1625545479161,0.059,34502.0,34501.0,1.17924566]
["bitfinex-derivatives","BTCF0:USTF0",1625545479262,0.39483,34502.0,34501.0,1.12024566]
["bitfinex-derivatives","BTCF0:USTF0",1625545479467,5.08823,34502.0,34501.0,1.12024566]
["bitfinex-derivatives","BTCF0:USTF0",1625545479561,5.13979864,34502.0,34501.0,1.12024566]
["bitfinex-derivatives","BTCF0:USTF0",1625545479764,8.10948056,34502.0,34498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545479862,8.16848056,34502.0,34498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545480063,0.05156935,34501.0,34498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545480163,0.1,34499.0,34498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545480263,0.218,34499.0,34498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545480616,0.26957011,34499.0,34498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545480715,3.18215347,34499.0,34498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545481017,3.66330435,34499.0,34498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545483876,3.12315347,34499.0,34498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545484078,1.58120765,34499.0,34498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545484178,1.54682758,34499.0,34498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545485030,1.48782758,34499.0,34498.0,0.48415088]
["bitfinex-derivatives","BTCF0:USTF0",1625545485332,0.11719004,34499.0,34498.0,0.82202088]
["bitfinex-derivatives","BTCF0:USTF0",1625545487784,0.17619004,34499.0,34498.0,0.82202088]
["bitfinex-derivatives","BTCF0:USTF0",1625545488235,0.17619004,34499.0,34498.0,0.81902088]
["bitfinex-derivatives","BTCF0:USTF0",1625545495904,0.11719004,34499.0,34498.0,0.81902088]
["bitfinex-derivatives","BTCF0:USTF0",1625545498712,0.11719004,34499.0,34498.0,2.1889389]
["bitfinex-derivatives","BTCF0:USTF0",1625545499062,0.11719004,34499.0,34498.0,3.38761785]
["bitfinex-derivatives","BTCF0:USTF0",1625545500963,0.11719004,34499.0,34498.0,3.44661785]
["bitfinex-derivatives","BTCF0:USTF0",1625545501363,0.1,34499.0,34498.0,3.44661785]
["bitfinex-derivatives","BTCF0:USTF0",1625545501563,0.1,34499.0,34498.0,4.98760002]
["bitfinex-derivatives","BTCF0:USTF0",1625545502465,0.11718593,34499.0,34498.0,4.98760002]
["bitfinex-derivatives","BTCF0:USTF0",1625545503267,0.11718593,34499.0,34498.0,3.44661785]
["bitfinex-derivatives","BTCF0:USTF0",1625545503720,0.28794079,34499.0,34498.0,3.44661785]
["bitfinex-derivatives","BTCF0:USTF0",1625545504019,0.27075486,34499.0,34498.0,3.38761785]
["bitfinex-derivatives","BTCF0:USTF0",1625545504120,0.27075486,34499.0,34498.0,3.44661785]
["bitfinex-derivatives","BTCF0:USTF0",1625545505177,0.1,34499.0,34498.0,4.98778063]
["bitfinex-derivatives","BTCF0:USTF0",1625545505277,0.11718519,34499.0,34498.0,4.98778063]
["bitfinex-derivatives","BTCF0:USTF0",1625545505577,0.28830597,34499.0,34498.0,3.44661785]
["bitfinex-derivatives","BTCF0:USTF0",1625545505677,0.28830597,34499.0,34498.0,3.38761785]
["bitfinex-derivatives","BTCF0:USTF0",1625545505778,0.28830597,34499.0,34498.0,3.44661785]
["bitfinex-derivatives","BTCF0:USTF0",1625545507079,0.28830597,34499.0,34498.0,3.38761785]
["bitfinex-derivatives","BTCF0:USTF0",1625545507279,0.28830597,34499.0,34498.0,3.44661785]
["bitfinex-derivatives","BTCF0:USTF0",1625545507379,0.28830597,34499.0,34498.0,3.38761785]
["bitfinex-derivatives","BTCF0:USTF0",1625545507479,0.28830597,34499.0,34498.0,3.44661785]
["bitfinex-derivatives","BTCF0:USTF0",1625545508432,0.28830597,34499.0,34498.0,3.38761785]
["bitfinex-derivatives","BTCF0:USTF0",1625545509432,0.28830597,34499.0,34498.0,4.41523529]
["bitfinex-derivatives","BTCF0:USTF0",1625545509632,0.28830597,34499.0,34498.0,4.47423529]
["bitfinex-derivatives","BTCF0:USTF0",1625545510133,0.28830597,34499.0,34498.0,4.41523529]
["bitfinex-derivatives","BTCF0:USTF0",1625545510333,0.28830597,34499.0,34498.0,4.47423529]
["bitfinex-derivatives","BTCF0:USTF0",1625545510433,0.28830597,34499.0,34498.0,4.41523529]
["bitfinex-derivatives","BTCF0:USTF0",1625545510533,0.28830597,34499.0,34498.0,4.47423529]
["bitfinex-derivatives","BTCF0:USTF0",1625545511535,0.28830597,34499.0,34498.0,4.41523529]
["bitfinex-derivatives","BTCF0:USTF0",1625545511734,0.28830597,34499.0,34498.0,4.47423529]
["bitfinex-derivatives","BTCF0:USTF0",1625545512586,0.28830597,34499.0,34498.0,4.41523529]
["bitfinex-derivatives","BTCF0:USTF0",1625545512686,0.52995597,34499.0,34498.0,4.41523529]
["bitfinex-derivatives","BTCF0:USTF0",1625545512786,0.58895597,34499.0,34498.0,4.07736529]
["bitfinex-derivatives","BTCF0:USTF0",1625545513188,0.41783519,34499.0,34498.0,4.07736529]
["bitfinex-derivatives","BTCF0:USTF0",1625545513590,1.44565173,34499.0,34498.0,4.07736529]
["bitfinex-derivatives","BTCF0:USTF0",1625545516197,2.64503443,34499.0,34498.0,2.70744727]
["bitfinex-derivatives","BTCF0:USTF0",1625545516346,2.58603443,34499.0,34498.0,2.70744727]
["bitfinex-derivatives","BTCF0:USTF0",1625545516700,1.38665173,34499.0,34498.0,4.07695129]
["bitfinex-derivatives","BTCF0:USTF0",1625545519052,0.35883519,34499.0,34498.0,4.07695129]
["bitfinex-derivatives","BTCF0:USTF0",1625545519151,0.11718519,34499.0,34498.0,4.07695129]
["bitfinex-derivatives","BTCF0:USTF0",1625545519402,0.11718519,34499.0,34498.0,4.13595129]
["bitfinex-derivatives","BTCF0:USTF0",1625545519503,0.11718519,34499.0,34498.0,4.07695129]
["bitfinex-derivatives","BTCF0:USTF0",1625545519602,0.11718519,34499.0,34498.0,4.13595129]
["bitfinex-derivatives","BTCF0:USTF0",1625545519803,0.11718519,34499.0,34498.0,4.1393885]
["bitfinex-derivatives","BTCF0:USTF0",1625545520404,0.11718519,34499.0,34498.0,4.0803885]
["bitfinex-derivatives","BTCF0:USTF0",1625545520503,0.11718519,34499.0,34498.0,4.1393885]
["bitfinex-derivatives","BTCF0:USTF0",1625545520703,0.11718519,34499.0,34498.0,4.0803885]
["bitfinex-derivatives","BTCF0:USTF0",1625545520804,0.11718519,34499.0,34498.0,4.13595129]
["bitfinex-derivatives","BTCF0:USTF0",1625545520904,0.11718519,34499.0,34498.0,4.07695129]
["bitfinex-derivatives","BTCF0:USTF0",1625545521005,0.11718519,34499.0,34498.0,4.13595129]
["bitfinex-derivatives","BTCF0:USTF0",1625545521106,0.11718519,34499.0,34498.0,4.13938852]
["bitfinex-derivatives","BTCF0:USTF0",1625545521556,0.11718519,34499.0,34498.0,4.08038852]
["bitfinex-derivatives","BTCF0:USTF0",1625545521806,0.11718519,34499.0,34498.0,4.13938852]
["bitfinex-derivatives","BTCF0:USTF0",1625545521907,0.11718519,34499.0,34498.0,4.08038852]
["bitfinex-derivatives","BTCF0:USTF0",1625545522107,0.11718519,34499.0,34498.0,4.07695129]
["bitfinex-derivatives","BTCF0:USTF0",1625545522409,0.11718519,34499.0,34498.0,4.08038854]
["bitfinex-derivatives","BTCF0:USTF0",1625545522761,0.11718519,34499.0,34498.0,4.13938854]
["bitfinex-derivatives","BTCF0:USTF0",1625545522962,0.11718519,34499.0,34498.0,4.08038854]
["bitfinex-derivatives","BTCF0:USTF0",1625545523061,0.11718519,34499.0,34498.0,4.35263854]
["bitfinex-derivatives","BTCF0:USTF0",1625545523161,0.11718519,34499.0,34498.0,4.29363854]
["bitfinex-derivatives","BTCF0:USTF0",1625545523612,0.11718519,34499.0,34498.0,4.35263854]
["bitfinex-derivatives","BTCF0:USTF0",1625545523813,0.11718519,34499.0,34498.0,4.29363854]
["bitfinex-derivatives","BTCF0:USTF0",1625545523914,0.11718519,34499.0,34498.0,4.35263854]
["bitfinex-derivatives","BTCF0:USTF0",1625545524018,0.11718519,34499.0,34498.0,4.29363854]
["bitfinex-derivatives","BTCF0:USTF0",1625545524115,0.11718519,34499.0,34498.0,4.35263854]
["bitfinex-derivatives","BTCF0:USTF0",1625545524317,0.11718519,34499.0,34498.0,4.29363854]
["bitfinex-derivatives","BTCF0:USTF0",1625545524417,0.11718519,34499.0,34498.0,4.35263854]
["bitfinex-derivatives","BTCF0:USTF0",1625545524516,0.11718519,34499.0,34498.0,4.29363854]
["bitfinex-derivatives","BTCF0:USTF0",1625545524617,0.11718519,34499.0,34498.0,4.35263854]
["bitfinex-derivatives","BTCF0:USTF0",1625545524765,0.11718519,34499.0,34498.0,4.29363854]
["bitfinex-derivatives","BTCF0:USTF0",1625545524965,0.17618519,34499.0,34498.0,4.29363854]
["bitfinex-derivatives","BTCF0:USTF0",1625545525065,0.17618519,34499.0,34498.0,4.35263854]
["bitfinex-derivatives","BTCF0:USTF0",1625545525166,0.17618519,34499.0,34498.0,4.29363854]
["bitfinex-derivatives","BTCF0:USTF0",1625545525565,0.17618519,34499.0,34498.0,4.35263854]
["bitfinex-derivatives","BTCF0:USTF0",1625545525868,0.17618519,34499.0,34498.0,4.29363854]
["bitfinex-derivatives","BTCF0:USTF0",1625545526066,0.17618519,34499.0,34498.0,4.35263854]
["bitfinex-derivatives","BTCF0:USTF0",1625545526166,0.17618519,34499.0,34498.0,4.29363854]
["bitfinex-derivatives","BTCF0:USTF0",1625545526316,0.17618519,34499.0,34498.0,4.35263854]
["bitfinex-derivatives","BTCF0:USTF0",1625545526417,0.17618519,34499.0,34498.0,4.29363854]
["bitfinex-derivatives","BTCF0:USTF0",1625545526570,0.17618519,34499.0,34498.0,4.35263854]
["bitfinex-derivatives","BTCF0:USTF0",1625545526918,0.11718519,34499.0,34498.0,4.35263854]
["bitfinex-derivatives","BTCF0:USTF0",1625545527520,0.11718519,34499.0,34498.0,4.29363854]
["bitfinex-derivatives","BTCF0:USTF0",1625545527671,0.11718519,34499.0,34498.0,4.35263854]
["bitfinex-derivatives","BTCF0:USTF0",1625545528021,0.11718519,34499.0,34498.0,4.29363854]
["bitfinex-derivatives","BTCF0:USTF0",1625545528371,0.11718519,34499.0,34498.0,4.35263854]
["bitfinex-derivatives","BTCF0:USTF0",1625545529228,0.11718519,34499.0,34498.0,0.75683813]
["bitfinex-derivatives","BTCF0:USTF0",1625545529327,0.11718519,34499.0,34498.0,0.54358813]
["bitfinex-derivatives","BTCF0:USTF0",1625545529827,0.11718519,34499.0,34498.0,4.12357326]
["bitfinex-derivatives","BTCF0:USTF0",1625545529929,0.11718519,34499.0,34498.0,4.06457326]
["bitfinex-derivatives","BTCF0:USTF0",1625545530579,0.11718519,34499.0,34498.0,4.12357326]
["bitfinex-derivatives","BTCF0:USTF0",1625545532082,0.11718519,34499.0,34498.0,4.06457326]
["bitfinex-derivatives","BTCF0:USTF0",1625545532282,0.11718519,34499.0,34498.0,4.12357326]
["bitfinex-derivatives","BTCF0:USTF0",1625545533033,0.11718519,34499.0,34498.0,4.06457326]
["bitfinex-derivatives","BTCF0:USTF0",1625545533335,0.11718519,34499.0,34498.0,4.12357326]
["bitfinex-derivatives","BTCF0:USTF0",1625545533433,0.11718519,34499.0,34498.0,4.06457326]
["bitfinex-derivatives","BTCF0:USTF0",1625545533736,0.11718519,34499.0,34498.0,4.12357326]
["bitfinex-derivatives","BTCF0:USTF0",1625545533933,0.11718519,34499.0,34498.0,4.06457326]
["bitfinex-derivatives","BTCF0:USTF0",1625545534387,0.11718519,34499.0,34498.0,4.12357326]
["bitfinex-derivatives","BTCF0:USTF0",1625545534692,0.11718519,34499.0,34498.0,4.06457326]
["bitfinex-derivatives","BTCF0:USTF0",1625545534788,0.11718519,34499.0,34498.0,4.12357326]
["bitfinex-derivatives","BTCF0:USTF0",1625545534889,0.11718519,34499.0,34498.0,4.38273326]
["bitfinex-derivatives","BTCF0:USTF0",1625545535191,0.11718519,34499.0,34498.0,4.44173326]
["bitfinex-derivatives","BTCF0:USTF0",1625545535440,0.11718519,34499.0,34498.0,4.38273326]
["bitfinex-derivatives","BTCF0:USTF0",1625545535789,0.11718519,34499.0,34498.0,4.44173326]
["bitfinex-derivatives","BTCF0:USTF0",1625545535989,0.11718519,34499.0,34498.0,4.38273326]
["bitfinex-derivatives","BTCF0:USTF0",1625545536240,0.11718519,34499.0,34498.0,4.44173326]
["bitfinex-derivatives","BTCF0:USTF0",1625545536441,0.11718519,34499.0,34498.0,4.38273326]
["bitfinex-derivatives","BTCF0:USTF0",1625545536541,0.11718519,34499.0,34498.0,4.12357326]
["bitfinex-derivatives","BTCF0:USTF0",1625545537246,0.11718519,34499.0,34498.0,4.06457326]
["bitfinex-derivatives","BTCF0:USTF0",1625545537644,0.11718519,34499.0,34498.0,4.12357326]
["bitfinex-derivatives","BTCF0:USTF0",1625545537843,0.11718519,34499.0,34498.0,4.06457326]
["bitfinex-derivatives","BTCF0:USTF0",1625545538393,0.11718519,34499.0,34498.0,4.12357326]
["bitfinex-derivatives","BTCF0:USTF0",1625545538543,0.11718519,34499.0,34498.0,4.06457326]
["bitfinex-derivatives","BTCF0:USTF0",1625545538743,0.11718519,34499.0,34498.0,4.12357326]
["bitfinex-derivatives","BTCF0:USTF0",1625545538844,0.11718519,34499.0,34498.0,4.06457326]
["bitfinex-derivatives","BTCF0:USTF0",1625545539445,1.83157342,34499.0,34498.0,4.74688668]
["bitfinex-derivatives","BTCF0:USTF0",1625545540046,1.83157342,34499.0,34498.0,4.80588668]
["bitfinex-derivatives","BTCF0:USTF0",1625545540546,1.83157342,34499.0,34498.0,4.74688668]
["bitfinex-derivatives","BTCF0:USTF0",1625545540646,1.83157342,34499.0,34498.0,4.80588668]
["bitfinex-derivatives","BTCF0:USTF0",1625545540748,1.83157342,34499.0,34498.0,4.74688668]
["bitfinex-derivatives","BTCF0:USTF0",1625545541004,2.18187342,34499.0,34498.0,4.74688668]
["bitfinex-derivatives","BTCF0:USTF0",1625545541104,2.18187342,34499.0,34498.0,4.50631124]
["bitfinex-derivatives","BTCF0:USTF0",1625545541199,2.24087342,34499.0,34498.0,4.50287399]
["bitfinex-derivatives","BTCF0:USTF0",1625545541348,2.7220243,34499.0,34498.0,4.50287399]
["bitfinex-derivatives","BTCF0:USTF0",1625545541448,2.69739769,34499.0,34498.0,4.50287399]
["bitfinex-derivatives","BTCF0:USTF0",1625545541558,2.21624681,34499.0,34498.0,4.72070399]
["bitfinex-derivatives","BTCF0:USTF0",1625545541652,1.92494681,34499.0,34498.0,4.72070399]
["bitfinex-derivatives","BTCF0:USTF0",1625545541852,3.09071819,34499.0,34498.0,3.36033735]
["bitfinex-derivatives","BTCF0:USTF0",1625545542153,3.09071819,34499.0,34498.0,3.35690013]
["bitfinex-derivatives","BTCF0:USTF0",1625545542355,1.89057342,34499.0,34498.0,4.72597044]
["bitfinex-derivatives","BTCF0:USTF0",1625545543657,3.09203526,34499.0,34498.0,4.72597044]
["bitfinex-derivatives","BTCF0:USTF0",1625545551621,3.03303526,34499.0,34498.0,4.72597044]
["bitfinex-derivatives","BTCF0:USTF0",1625545552673,3.03303526,34499.0,34498.0,6.26228805]
["bitfinex-derivatives","BTCF0:USTF0",1625545553172,3.09203526,34499.0,34498.0,6.26228805]
["bitfinex-derivatives","BTCF0:USTF0",1625545553824,3.09203526,34499.0,34498.0,4.72597044]
["bitfinex-derivatives","BTCF0:USTF0",1625545554625,3.32924526,34499.0,34498.0,4.50814044]
["bitfinex-derivatives","BTCF0:USTF0",1625545554727,3.38824526,34499.0,34498.0,4.50814044]
["bitfinex-derivatives","BTCF0:USTF0",1625545555126,3.4226189,34499.0,34498.0,4.50470319]
["bitfinex-derivatives","BTCF0:USTF0",1625545555478,4.79625574,34499.0,34498.0,4.50470319]
["bitfinex-derivatives","BTCF0:USTF0",1625545557182,6.34182278,34499.0,34498.0,3.13907013]
["bitfinex-derivatives","BTCF0:USTF0",1625545557384,6.82297366,34499.0,34498.0,3.13907013]
["bitfinex-derivatives","BTCF0:USTF0",1625545558037,5.27740662,34499.0,34498.0,3.13907013]
["bitfinex-derivatives","BTCF0:USTF0",1625545558338,6.82260817,34499.0,34498.0,3.13907013]
["bitfinex-derivatives","BTCF0:USTF0",1625545558736,6.82260817,34499.0,34498.0,1.94574175]
["bitfinex-derivatives","BTCF0:USTF0",1625545559387,5.27740662,34499.0,34498.0,3.14392659]
["bitfinex-derivatives","BTCF0:USTF0",1625545560944,6.82229784,34499.0,34498.0,3.14392659]
["bitfinex-derivatives","BTCF0:USTF0",1625545561644,5.27740662,34499.0,34498.0,3.14392659]
["bitfinex-derivatives","BTCF0:USTF0",1625545562896,6.82239118,34499.0,34498.0,3.14392659]
["bitfinex-derivatives","BTCF0:USTF0",1625545564252,6.82239118,34499.0,34498.0,1.94574175]
["bitfinex-derivatives","BTCF0:USTF0",1625545565106,6.90879118,34499.0,34498.0,1.94574175]
["bitfinex-derivatives","BTCF0:USTF0",1625545566158,6.82239118,34499.0,34498.0,1.94574175]
["bitfinex-derivatives","BTCF0:USTF0",1625545567313,6.82239118,34499.0,34498.0,0.92288886]
["bitfinex-derivatives","BTCF0:USTF0",1625545569473,7.33656856,34499.0,34498.0,1.43747595]
["bitfinex-derivatives","BTCF0:USTF0",1625545569821,7.33656856,34499.0,34498.0,0.75516253]
["bitfinex-derivatives","BTCF0:USTF0",1625545571734,7.33656856,34499.0,34498.0,0.51458709]
["bitfinex-derivatives","BTCF0:USTF0",1625545571978,7.33656856,34499.0,34497.0,1.20137899]
["bitfinex-derivatives","BTCF0:USTF0",1625545572431,0.05156678,34498.0,34497.0,1.20137899]
["bitfinex-derivatives","BTCF0:USTF0",1625545572530,6.48547599,34498.0,34497.0,1.20137899]
["bitfinex-derivatives","BTCF0:USTF0",1625545572631,6.39209814,34498.0,34497.0,1.20137899]
["bitfinex-derivatives","BTCF0:USTF0",1625545573084,4.85587432,34498.0,34497.0,2.23013868]
["bitfinex-derivatives","BTCF0:USTF0",1625545573484,4.95587432,34498.0,34497.0,2.23013868]
["bitfinex-derivatives","BTCF0:USTF0",1625545579545,4.95587432,34498.0,34497.0,2.47071412]
["bitfinex-derivatives","BTCF0:USTF0",1625545581951,0.17618893,34498.0,34497.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625545582351,4.9649407,34498.0,34497.0,3.66983328]
["bitfinex-derivatives","BTCF0:USTF0",1625545583354,3.59679919,34498.0,34497.0,3.66983328]
["bitfinex-derivatives","BTCF0:USTF0",1625545583655,3.63117568,34498.0,34497.0,3.66983328]
["bitfinex-derivatives","BTCF0:USTF0",1625545584403,3.59679919,34498.0,34497.0,3.66983328]
["bitfinex-derivatives","BTCF0:USTF0",1625545584755,3.63117566,34498.0,34497.0,3.66983328]
["bitfinex-derivatives","BTCF0:USTF0",1625545586308,3.63117566,34498.0,34497.0,2.46994304]
["bitfinex-derivatives","BTCF0:USTF0",1625545586309,5.00278384,34498.0,34497.0,2.46994304]
["bitfinex-derivatives","BTCF0:USTF0",1625545587259,5.00278384,34498.0,34497.0,2.46894304]
["bitfinex-derivatives","BTCF0:USTF0",1625545588514,5.00278384,34498.0,34497.0,3.6678224]
["bitfinex-derivatives","BTCF0:USTF0",1625545589515,5.09008384,34498.0,34497.0,3.6678224]
["bitfinex-derivatives","BTCF0:USTF0",1625545589617,5.00278384,34498.0,34497.0,3.6678224]
["bitfinex-derivatives","BTCF0:USTF0",1625545592826,4.96840737,34498.0,34497.0,3.6678224]
["bitfinex-derivatives","BTCF0:USTF0",1625545592927,4.96840737,34498.0,34497.0,5.03807189]
["bitfinex-derivatives","BTCF0:USTF0",1625545593027,3.59679919,34498.0,34497.0,5.03807189]
["bitfinex-derivatives","BTCF0:USTF0",1625545593577,3.59679919,34498.0,34497.0,5.27864733]
["bitfinex-derivatives","BTCF0:USTF0",1625545593829,3.59679919,34498.0,34497.0,5.33764733]
["bitfinex-derivatives","BTCF0:USTF0",1625545594281,3.59679919,34498.0,34497.0,5.27864733]
["bitfinex-derivatives","BTCF0:USTF0",1625545594383,2.399654,34498.0,34497.0,5.27864733]
["bitfinex-derivatives","BTCF0:USTF0",1625545594583,2.399654,34498.0,34497.0,5.33764733]
["bitfinex-derivatives","BTCF0:USTF0",1625545594683,2.399654,34498.0,34497.0,5.27864733]
["bitfinex-derivatives","BTCF0:USTF0",1625545594782,2.399654,34498.0,34497.0,5.33764733]
["bitfinex-derivatives","BTCF0:USTF0",1625545595285,3.60011432,34498.0,34497.0,5.27864733]
["bitfinex-derivatives","BTCF0:USTF0",1625545596589,3.60011432,34498.0,34497.0,5.33764733]
["bitfinex-derivatives","BTCF0:USTF0",1625545597794,3.60011432,34498.0,34497.0,5.27864733]
["bitfinex-derivatives","BTCF0:USTF0",1625545597994,4.97238751,34498.0,34497.0,3.90839784]
["bitfinex-derivatives","BTCF0:USTF0",1625545598295,5.00676406,34498.0,34497.0,3.90839784]
["bitfinex-derivatives","BTCF0:USTF0",1625545598596,4.97238751,34498.0,34497.0,3.90839784]
["bitfinex-derivatives","BTCF0:USTF0",1625545599897,5.00676409,34498.0,34497.0,3.90839784]
["bitfinex-derivatives","BTCF0:USTF0",1625545600198,4.97238751,34498.0,34497.0,3.90839784]
["bitfinex-derivatives","BTCF0:USTF0",1625545600297,5.05948751,34498.0,34497.0,3.90839784]
["bitfinex-derivatives","BTCF0:USTF0",1625545600397,5.19336751,34498.0,34497.0,3.90839784]
["bitfinex-derivatives","BTCF0:USTF0",1625545600699,5.22774405,34498.0,34497.0,3.90839784]
["bitfinex-derivatives","BTCF0:USTF0",1625545601501,5.00676405,34498.0,34497.0,3.90839784]
["bitfinex-derivatives","BTCF0:USTF0",1625545601753,4.97238751,34498.0,34497.0,3.90839784]
["bitfinex-derivatives","BTCF0:USTF0",1625545602154,4.97238751,34498.0,34497.0,5.27507751]
["bitfinex-derivatives","BTCF0:USTF0",1625545602659,4.97238751,34498.0,34497.0,5.33407751]
["bitfinex-derivatives","BTCF0:USTF0",1625545602757,3.60011432,34498.0,34497.0,5.33407751]
["bitfinex-derivatives","BTCF0:USTF0",1625545604158,3.60011432,34498.0,34497.0,5.27507751]
["bitfinex-derivatives","BTCF0:USTF0",1625545604659,3.60011432,34498.0,34497.0,5.33407751]
["bitfinex-derivatives","BTCF0:USTF0",1625545604809,3.60011432,34498.0,34497.0,5.27507751]
["bitfinex-derivatives","BTCF0:USTF0",1625545605010,3.60011432,34498.0,34497.0,5.33407751]
["bitfinex-derivatives","BTCF0:USTF0",1625545605314,3.60011432,34498.0,34497.0,5.27507751]
["bitfinex-derivatives","BTCF0:USTF0",1625545607061,3.63449073,34498.0,34497.0,5.27507751]
["bitfinex-derivatives","BTCF0:USTF0",1625545607614,5.00722793,34498.0,34497.0,5.27507751]
["bitfinex-derivatives","BTCF0:USTF0",1625545607912,4.97285152,34498.0,34497.0,5.27507751]
["bitfinex-derivatives","BTCF0:USTF0",1625545608365,5.00722806,34498.0,34497.0,5.27507751]
["bitfinex-derivatives","BTCF0:USTF0",1625545615834,5.09292806,34498.0,34497.0,5.27507751]
["bitfinex-derivatives","BTCF0:USTF0",1625545615980,5.00722806,34498.0,34497.0,5.27507751]
["bitfinex-derivatives","BTCF0:USTF0",1625545619237,5.00722806,34498.0,34497.0,3.90839784]
["bitfinex-derivatives","BTCF0:USTF0",1625545620845,5.00722806,34498.0,34497.0,5.27449851]
["bitfinex-derivatives","BTCF0:USTF0",1625545623501,9.19492806,34498.0,34497.0,5.27449851]
["bitfinex-derivatives","BTCF0:USTF0",1625545625705,9.14336259,34498.0,34497.0,5.27449851]
["bitfinex-derivatives","BTCF0:USTF0",1625545626107,9.19491892,34498.0,34497.0,5.27449851]
["bitfinex-derivatives","BTCF0:USTF0",1625545628261,9.19491892,34498.0,34497.0,3.90839784]
["bitfinex-derivatives","BTCF0:USTF0",1625545630764,9.25391892,34498.0,34497.0,3.90839784]
["bitfinex-derivatives","BTCF0:USTF0",1625545631014,9.19491892,34498.0,34497.0,3.90839784]
["bitfinex-derivatives","BTCF0:USTF0",1625545632069,9.19491892,34498.0,34497.0,5.26678211]
["bitfinex-derivatives","BTCF0:USTF0",1625545635324,9.19491892,34498.0,34497.0,3.90839784]
["bitfinex-derivatives","BTCF0:USTF0",1625545636529,9.19491892,34498.0,34497.0,5.26573071]
["bitfinex-derivatives","BTCF0:USTF0",1625545636979,10.7408632,34498.0,34497.0,3.90839784]
["bitfinex-derivatives","BTCF0:USTF0",1625545637281,9.19491892,34498.0,34497.0,5.26487565]
["bitfinex-derivatives","BTCF0:USTF0",1625545638184,5.00721892,34498.0,34497.0,5.26487565]
["bitfinex-derivatives","BTCF0:USTF0",1625545640541,5.00721892,34498.0,34497.0,5.32387565]
["bitfinex-derivatives","BTCF0:USTF0",1625545640641,5.00721892,34498.0,34497.0,5.26487565]
["bitfinex-derivatives","BTCF0:USTF0",1625545640740,5.00721892,34498.0,34497.0,5.32387565]
["bitfinex-derivatives","BTCF0:USTF0",1625545641142,5.00721892,34498.0,34497.0,5.26487565]
["bitfinex-derivatives","BTCF0:USTF0",1625545641442,5.00721892,34498.0,34497.0,5.32387565]
["bitfinex-derivatives","BTCF0:USTF0",1625545642246,5.00721892,34498.0,34497.0,5.26487565]
["bitfinex-derivatives","BTCF0:USTF0",1625545642899,5.00721892,34498.0,34497.0,5.32387565]
["bitfinex-derivatives","BTCF0:USTF0",1625545642997,5.00721892,34498.0,34497.0,5.26487565]
["bitfinex-derivatives","BTCF0:USTF0",1625545643300,5.00721892,34498.0,34497.0,5.32387565]
["bitfinex-derivatives","BTCF0:USTF0",1625545644604,4.94821892,34498.0,34497.0,5.32387565]
["bitfinex-derivatives","BTCF0:USTF0",1625545644704,4.91384803,34498.0,34497.0,5.32731293]
["bitfinex-derivatives","BTCF0:USTF0",1625545644803,4.91384803,34498.0,34497.0,5.38631293]
["bitfinex-derivatives","BTCF0:USTF0",1625545645008,4.91384803,34498.0,34497.0,5.39727256]
["bitfinex-derivatives","BTCF0:USTF0",1625545645203,2.91134803,34498.0,34497.0,5.39727256]
["bitfinex-derivatives","BTCF0:USTF0",1625545645507,0.32096507,34498.0,34497.0,6.91774254]
["bitfinex-derivatives","BTCF0:USTF0",1625545646056,0.17191549,34498.0,34497.0,6.91774254]
["bitfinex-derivatives","BTCF0:USTF0",1625545646256,7.473e-05,34499.0,34497.0,6.91774254]
["bitfinex-derivatives","BTCF0:USTF0",1625545646359,7.473e-05,34499.0,34498.0,0.01093564]
["bitfinex-derivatives","BTCF0:USTF0",1625545646461,7.473e-05,34499.0,34498.0,0.06993564]
["bitfinex-derivatives","BTCF0:USTF0",1625545646561,0.01718349,34502.0,34498.0,0.07337234]
["bitfinex-derivatives","BTCF0:USTF0",1625545646660,0.01718349,34502.0,34498.0,0.13237234]
["bitfinex-derivatives","BTCF0:USTF0",1625545646760,0.01718349,34502.0,34499.0,0.01093511]
["bitfinex-derivatives","BTCF0:USTF0",1625545646860,0.01718349,34502.0,34499.0,0.06993511]
["bitfinex-derivatives","BTCF0:USTF0",1625545646962,0.01718349,34502.0,34500.0,0.01093047]
["bitfinex-derivatives","BTCF0:USTF0",1625545647063,0.01718349,34502.0,34500.0,0.37334047]
["bitfinex-derivatives","BTCF0:USTF0",1625545647160,0.01718349,34502.0,34501.0,4.04573979]
["bitfinex-derivatives","BTCF0:USTF0",1625545647259,0.01718349,34502.0,34501.0,4.11566916]
["bitfinex-derivatives","BTCF0:USTF0",1625545647359,0.001,34503.0,34501.0,4.17810572]
["bitfinex-derivatives","BTCF0:USTF0",1625545647460,0.001,34503.0,34501.0,4.16717635]
["bitfinex-derivatives","BTCF0:USTF0",1625545647610,0.001,34503.0,34501.0,4.16373979]
["bitfinex-derivatives","BTCF0:USTF0",1625545647811,0.001,34503.0,34502.0,4.05267086]
["bitfinex-derivatives","BTCF0:USTF0",1625545647910,0.001,34503.0,34502.0,4.53382174]
["bitfinex-derivatives","BTCF0:USTF0",1625545648011,0.001,34503.0,34502.0,4.59282174]
["bitfinex-derivatives","BTCF0:USTF0",1625545648211,2.48063411,34512.0,34502.0,4.65182174]
["bitfinex-derivatives","BTCF0:USTF0",1625545648416,2.48063411,34512.0,34503.0,0.0143061]
["bitfinex-derivatives","BTCF0:USTF0",1625545648417,1.20129271,34508.0,34503.0,0.0143061]
["bitfinex-derivatives","BTCF0:USTF0",1625545648511,0.70069271,34508.0,34503.0,0.0143061]
["bitfinex-derivatives","BTCF0:USTF0",1625545648614,0.70069271,34508.0,34504.0,0.01086614]
["bitfinex-derivatives","BTCF0:USTF0",1625545648615,0.19999271,34508.0,34504.0,0.01086614]
["bitfinex-derivatives","BTCF0:USTF0",1625545648713,0.01718025,34511.0,34508.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1625545648819,0.01718025,34511.0,34508.0,4.07585]
["bitfinex-derivatives","BTCF0:USTF0",1625545648914,0.01718025,34511.0,34508.0,4.13485]
["bitfinex-derivatives","BTCF0:USTF0",1625545649012,0.01717964,34512.0,34509.0,0.01085178]
["bitfinex-derivatives","BTCF0:USTF0",1625545649112,0.01717964,34512.0,34509.0,0.06985178]
["bitfinex-derivatives","BTCF0:USTF0",1625545649214,0.01717964,34512.0,34509.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625545649311,1.10900587,34521.0,34509.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625545649514,1.10900587,34521.0,34510.0,0.50343529]
["bitfinex-derivatives","BTCF0:USTF0",1625545649622,0.088,34533.0,34510.0,0.50343529]
["bitfinex-derivatives","BTCF0:USTF0",1625545649623,0.088,34533.0,34511.0,1.50632761]
["bitfinex-derivatives","BTCF0:USTF0",1625545649624,1.54296341,34523.0,34511.0,1.50632761]
["bitfinex-derivatives","BTCF0:USTF0",1625545649725,1.54296341,34523.0,34517.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1625545649820,1.54296341,34523.0,34517.0,0.64039]
["bitfinex-derivatives","BTCF0:USTF0",1625545649915,1.54296341,34523.0,34522.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625545650015,0.00691341,34523.0,34522.0,1.46230176]
["bitfinex-derivatives","BTCF0:USTF0",1625545650115,1.71438474,34528.0,34522.0,1.52130176]
["bitfinex-derivatives","BTCF0:USTF0",1625545650313,1.71438474,34528.0,34522.0,1.52213276]
["bitfinex-derivatives","BTCF0:USTF0",1625545650418,1.71438474,34528.0,34523.0,0.01074117]
["bitfinex-derivatives","BTCF0:USTF0",1625545650514,1.71374387,34541.0,34523.0,0.01074117]
["bitfinex-derivatives","BTCF0:USTF0",1625545650616,1.71374387,34541.0,34523.0,0.06974117]
["bitfinex-derivatives","BTCF0:USTF0",1625545650714,1.71374387,34541.0,34527.0,4.21]
["bitfinex-derivatives","BTCF0:USTF0",1625545650815,1.71374387,34541.0,34527.0,4.49224]
["bitfinex-derivatives","BTCF0:USTF0",1625545651315,1.71374387,34541.0,34528.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625545651415,1.1427287,34546.0,34528.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625545651416,0.9371,34546.0,34528.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625545651516,0.9371,34546.0,34528.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545651617,0.9371,34546.0,34528.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625545651716,0.9941,34546.0,34528.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625545651820,0.057,34543.0,34528.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625545651922,0.057,34543.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545652020,0.059,34543.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545652119,5.155,34543.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545652418,5.096,34543.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545652518,5.096,34543.0,34542.0,0.56845544]
["bitfinex-derivatives","BTCF0:USTF0",1625545652620,5.155,34543.0,34542.0,0.56845544]
["bitfinex-derivatives","BTCF0:USTF0",1625545653621,5.214,34543.0,34542.0,0.56845544]
["bitfinex-derivatives","BTCF0:USTF0",1625545653720,5.155,34543.0,34542.0,0.56845544]
["bitfinex-derivatives","BTCF0:USTF0",1625545654474,5.214,34543.0,34542.0,0.56845544]
["bitfinex-derivatives","BTCF0:USTF0",1625545654824,5.155,34543.0,34542.0,0.56845544]
["bitfinex-derivatives","BTCF0:USTF0",1625545654925,5.096,34543.0,34542.0,0.56845544]
["bitfinex-derivatives","BTCF0:USTF0",1625545655627,5.155,34543.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545656276,5.096,34543.0,34542.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625545656376,5.096,34543.0,34542.0,0.48392544]
["bitfinex-derivatives","BTCF0:USTF0",1625545656727,4.3706,34543.0,34542.0,0.48392544]
["bitfinex-derivatives","BTCF0:USTF0",1625545658331,4.3706,34543.0,34542.0,0.54292544]
["bitfinex-derivatives","BTCF0:USTF0",1625545658780,0.9401,34544.0,34542.0,0.54292544]
["bitfinex-derivatives","BTCF0:USTF0",1625545658880,0.9401,34544.0,34542.0,0.48392544]
["bitfinex-derivatives","BTCF0:USTF0",1625545660383,0.9401,34544.0,34542.0,0.54292544]
["bitfinex-derivatives","BTCF0:USTF0",1625545661385,0.001,34549.0,34542.0,0.54292544]
["bitfinex-derivatives","BTCF0:USTF0",1625545661686,0.001,34549.0,34542.0,0.60192544]
["bitfinex-derivatives","BTCF0:USTF0",1625545662037,0.001,34549.0,34548.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545662236,0.001,34549.0,34548.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625545663087,0.001,34549.0,34548.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625545663386,0.001,34549.0,34548.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625545663687,0.057,34567.0,34548.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625545663688,0.08458938,34565.0,34548.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625545663888,0.14358938,34565.0,34548.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625545663991,0.14358938,34565.0,34564.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625545664089,0.14358938,34565.0,34564.0,1.20726176]
["bitfinex-derivatives","BTCF0:USTF0",1625545664290,0.118,34565.0,34564.0,1.20726176]
["bitfinex-derivatives","BTCF0:USTF0",1625545664590,0.059,34565.0,34564.0,1.20726176]
["bitfinex-derivatives","BTCF0:USTF0",1625545665189,0.118,34565.0,34564.0,1.20726176]
["bitfinex-derivatives","BTCF0:USTF0",1625545665288,0.059,34565.0,34564.0,1.20726176]
["bitfinex-derivatives","BTCF0:USTF0",1625545666292,0.118,34565.0,34564.0,1.20726176]
["bitfinex-derivatives","BTCF0:USTF0",1625545666492,0.118,34565.0,34564.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625545666592,0.059,34565.0,34564.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625545667892,0.059,34565.0,34564.0,1.27338176]
["bitfinex-derivatives","BTCF0:USTF0",1625545668342,0.118,34565.0,34564.0,1.27338176]
["bitfinex-derivatives","BTCF0:USTF0",1625545668845,0.059,34565.0,34564.0,1.27338176]
["bitfinex-derivatives","BTCF0:USTF0",1625545674712,0.059,34565.0,34564.0,1.33238176]
["bitfinex-derivatives","BTCF0:USTF0",1625545674814,0.9188,34569.0,34564.0,1.33238176]
["bitfinex-derivatives","BTCF0:USTF0",1625545675135,0.057,34584.0,34564.0,1.33238176]
["bitfinex-derivatives","BTCF0:USTF0",1625545675221,0.057,34584.0,34564.0,1.83238176]
["bitfinex-derivatives","BTCF0:USTF0",1625545675321,0.057,34584.0,34564.0,1.89138176]
["bitfinex-derivatives","BTCF0:USTF0",1625545675323,0.116,34584.0,34564.0,1.89138176]
["bitfinex-derivatives","BTCF0:USTF0",1625545675416,0.116,34584.0,34583.0,5.0985]
["bitfinex-derivatives","BTCF0:USTF0",1625545675517,0.059,34584.0,34583.0,5.0985]
["bitfinex-derivatives","BTCF0:USTF0",1625545675616,0.059,34584.0,34583.0,5.4049]
["bitfinex-derivatives","BTCF0:USTF0",1625545675717,1.9542,34587.0,34583.0,5.4049]
["bitfinex-derivatives","BTCF0:USTF0",1625545675817,2.0132,34587.0,34583.0,5.4049]
["bitfinex-derivatives","BTCF0:USTF0",1625545676020,2.0702,34587.0,34583.0,5.4049]
["bitfinex-derivatives","BTCF0:USTF0",1625545676119,2.0132,34587.0,34586.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625545676568,1.9542,34587.0,34586.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625545677120,2.0132,34587.0,34586.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625545677622,1.9542,34587.0,34586.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625545677722,2.0132,34587.0,34586.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625545678321,1.9542,34587.0,34586.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625545678420,1.8952,34587.0,34586.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625545678526,0.9783,34587.0,34586.0,5.03060176]
["bitfinex-derivatives","BTCF0:USTF0",1625545678821,1.0373,34587.0,34586.0,5.03060176]
["bitfinex-derivatives","BTCF0:USTF0",1625545678923,0.29757544,34598.0,34586.0,5.03060176]
["bitfinex-derivatives","BTCF0:USTF0",1625545679023,0.057,34598.0,34586.0,5.03060176]
["bitfinex-derivatives","BTCF0:USTF0",1625545679123,0.116,34598.0,34586.0,5.03060176]
["bitfinex-derivatives","BTCF0:USTF0",1625545679222,0.175,34598.0,34586.0,5.03060176]
["bitfinex-derivatives","BTCF0:USTF0",1625545679321,1.00324072,34609.0,34586.0,5.03060176]
["bitfinex-derivatives","BTCF0:USTF0",1625545679436,0.77024072,34609.0,34586.0,5.08960176]
["bitfinex-derivatives","BTCF0:USTF0",1625545679527,0.118,34608.0,34587.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625545679643,0.059,34608.0,34587.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625545679723,0.059,34608.0,34587.0,0.992253]
["bitfinex-derivatives","BTCF0:USTF0",1625545679825,0.057,34623.0,34587.0,0.992253]
["bitfinex-derivatives","BTCF0:USTF0",1625545679826,1.00320206,34613.0,34587.0,0.992253]
["bitfinex-derivatives","BTCF0:USTF0",1625545679925,1.00320206,34613.0,34612.0,3.6084]
["bitfinex-derivatives","BTCF0:USTF0",1625545680025,1.00320206,34613.0,34612.0,4.42359]
["bitfinex-derivatives","BTCF0:USTF0",1625545680129,1.00320206,34613.0,34612.0,5.38589176]
["bitfinex-derivatives","BTCF0:USTF0",1625545680231,0.87590206,34613.0,34612.0,5.38589176]
["bitfinex-derivatives","BTCF0:USTF0",1625545680329,0.11330206,34613.0,34612.0,5.82130576]
["bitfinex-derivatives","BTCF0:USTF0",1625545680430,0.11330206,34613.0,34612.0,5.88030576]
["bitfinex-derivatives","BTCF0:USTF0",1625545680828,1.67189198,34625.0,34612.0,5.88030576]
["bitfinex-derivatives","BTCF0:USTF0",1625545680829,1.00269387,34633.0,34612.0,5.88030576]
["bitfinex-derivatives","BTCF0:USTF0",1625545681029,1.00269387,34633.0,34612.0,5.91180576]
["bitfinex-derivatives","BTCF0:USTF0",1625545681680,0.057,34632.0,34612.0,5.91180576]
["bitfinex-derivatives","BTCF0:USTF0",1625545681781,1.50395726,34640.0,34612.0,5.91180576]
["bitfinex-derivatives","BTCF0:USTF0",1625545681782,1.16566781,34657.0,34612.0,4.97639176]
["bitfinex-derivatives","BTCF0:USTF0",1625545681882,4.7495,34639.0,34612.0,1.36799176]
["bitfinex-derivatives","BTCF0:USTF0",1625545681980,4.7495,34639.0,34612.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625545682081,0.24057544,34625.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545682282,0.059,34625.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545682682,0.24057544,34629.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545682786,0.29957544,34629.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545683786,0.29957544,34629.0,34612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545683885,0.56240544,34629.0,34612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545684085,0.24057544,34613.0,34612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545684185,0.50683544,34613.0,34612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545684285,0.56583544,34613.0,34612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545685340,0.50683544,34613.0,34612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545685438,0.24057544,34613.0,34612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545685539,0.24057544,34629.0,34612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545685638,0.29957544,34629.0,34612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545685741,0.29957544,34629.0,34612.0,0.86354088]
["bitfinex-derivatives","BTCF0:USTF0",1625545685888,0.059,34629.0,34612.0,0.86354088]
["bitfinex-derivatives","BTCF0:USTF0",1625545685988,0.059,34629.0,34628.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625545686088,0.118,34629.0,34628.0,0.40054]
["bitfinex-derivatives","BTCF0:USTF0",1625545686188,0.118,34629.0,34628.0,1.36284176]
["bitfinex-derivatives","BTCF0:USTF0",1625545686390,0.118,34629.0,34628.0,1.26284176]
["bitfinex-derivatives","BTCF0:USTF0",1625545686489,0.059,34629.0,34628.0,1.26284176]
["bitfinex-derivatives","BTCF0:USTF0",1625545686589,0.118,34629.0,34628.0,1.26284176]
["bitfinex-derivatives","BTCF0:USTF0",1625545686741,0.059,34629.0,34628.0,1.26284176]
["bitfinex-derivatives","BTCF0:USTF0",1625545686840,0.24057544,34637.0,34628.0,1.26284176]
["bitfinex-derivatives","BTCF0:USTF0",1625545687040,0.059,34637.0,34628.0,1.26284176]
["bitfinex-derivatives","BTCF0:USTF0",1625545687139,0.059,34640.0,34628.0,1.32184176]
["bitfinex-derivatives","BTCF0:USTF0",1625545687240,0.118,34640.0,34628.0,1.32184176]
["bitfinex-derivatives","BTCF0:USTF0",1625545688192,0.059,34640.0,34639.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625545688293,0.059,34640.0,34639.0,0.93766632]
["bitfinex-derivatives","BTCF0:USTF0",1625545688894,0.0001,34640.0,34639.0,0.93766632]
["bitfinex-derivatives","BTCF0:USTF0",1625545688994,1.7016,34643.0,34639.0,0.93766632]
["bitfinex-derivatives","BTCF0:USTF0",1625545689094,0.2929,34667.0,34639.0,0.99666632]
["bitfinex-derivatives","BTCF0:USTF0",1625545689303,0.059,34656.0,34639.0,0.99666632]
["bitfinex-derivatives","BTCF0:USTF0",1625545689395,0.2429,34667.0,34639.0,0.99666632]
["bitfinex-derivatives","BTCF0:USTF0",1625545689497,0.059,34662.0,34640.0,0.433824]
["bitfinex-derivatives","BTCF0:USTF0",1625545689596,0.059,34662.0,34640.0,0.933824]
["bitfinex-derivatives","BTCF0:USTF0",1625545689696,0.3609,34667.0,34640.0,0.992824]
["bitfinex-derivatives","BTCF0:USTF0",1625545689797,0.2429,34667.0,34640.0,0.992824]
["bitfinex-derivatives","BTCF0:USTF0",1625545689998,0.3019,34667.0,34640.0,0.992824]
["bitfinex-derivatives","BTCF0:USTF0",1625545690096,0.059,34667.0,34640.0,0.992824]
["bitfinex-derivatives","BTCF0:USTF0",1625545690196,0.059,34667.0,34666.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545690398,0.059,34667.0,34666.0,0.71123088]
["bitfinex-derivatives","BTCF0:USTF0",1625545691046,0.24057544,34668.0,34666.0,0.71123088]
["bitfinex-derivatives","BTCF0:USTF0",1625545691447,0.24057544,34672.0,34666.0,0.71123088]
["bitfinex-derivatives","BTCF0:USTF0",1625545691747,0.29957544,34672.0,34666.0,0.71123088]
["bitfinex-derivatives","BTCF0:USTF0",1625545691848,0.29957544,34672.0,34666.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545691849,0.059,34672.0,34666.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545691949,0.24057544,34675.0,34666.0,0.79014088]
["bitfinex-derivatives","BTCF0:USTF0",1625545692156,0.057,34695.0,34667.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625545692250,0.057,34695.0,34666.0,0.84914088]
["bitfinex-derivatives","BTCF0:USTF0",1625545692251,0.057,34695.0,34674.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625545692254,0.059,34692.0,34674.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625545692349,0.059,34692.0,34674.0,1.01093632]
["bitfinex-derivatives","BTCF0:USTF0",1625545692449,0.118,34692.0,34674.0,1.01093632]
["bitfinex-derivatives","BTCF0:USTF0",1625545692749,0.177,34692.0,34674.0,1.01093632]
["bitfinex-derivatives","BTCF0:USTF0",1625545692849,0.118,34692.0,34674.0,1.01093632]
["bitfinex-derivatives","BTCF0:USTF0",1625545692952,0.059,34692.0,34674.0,1.04243632]
["bitfinex-derivatives","BTCF0:USTF0",1625545693050,0.118,34692.0,34674.0,1.04243632]
["bitfinex-derivatives","BTCF0:USTF0",1625545693255,0.118,34692.0,34674.0,1.01093632]
["bitfinex-derivatives","BTCF0:USTF0",1625545693363,0.118,34692.0,34674.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625545693460,0.059,34692.0,34674.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625545693557,0.059,34692.0,34675.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625545693657,0.059,34692.0,34675.0,0.75867]
["bitfinex-derivatives","BTCF0:USTF0",1625545693758,0.0861,34721.0,34675.0,1.252254]
["bitfinex-derivatives","BTCF0:USTF0",1625545693759,0.9409,34718.0,34675.0,1.252254]
["bitfinex-derivatives","BTCF0:USTF0",1625545693956,0.12121802,34707.0,34675.0,1.252254]
["bitfinex-derivatives","BTCF0:USTF0",1625545694056,0.06221802,34707.0,34688.0,3.8939]
["bitfinex-derivatives","BTCF0:USTF0",1625545694257,0.06221802,34707.0,34706.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545694859,0.12121802,34707.0,34706.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545694960,0.06221802,34707.0,34706.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545695059,0.06221802,34707.0,34706.0,0.13917262]
["bitfinex-derivatives","BTCF0:USTF0",1625545695158,0.12121802,34707.0,34706.0,0.13917262]
["bitfinex-derivatives","BTCF0:USTF0",1625545695261,0.12121802,34707.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545695361,0.07521802,34707.0,34689.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1625545695464,0.01821802,34707.0,34700.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545695661,0.24057544,34708.0,34700.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545695758,0.059,34707.0,34700.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545695959,0.24057544,34708.0,34700.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545696063,0.29957544,34708.0,34700.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545696260,0.24057544,34701.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545696462,0.29957544,34701.0,34688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545696560,0.68125544,34701.0,34583.0,6.3746]
["bitfinex-derivatives","BTCF0:USTF0",1625545696662,0.68125544,34701.0,34658.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1625545696861,0.057,34700.0,34658.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545696961,0.175,34700.0,34658.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545697261,0.1,34659.0,34658.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545697361,0.26309,34659.0,34631.0,4.3298]
["bitfinex-derivatives","BTCF0:USTF0",1625545697462,0.26309,34659.0,34632.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1625545697562,0.26309,34659.0,34633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625545697662,0.22209,34659.0,34633.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545698064,0.22209,34659.0,34634.0,0.432022]
["bitfinex-derivatives","BTCF0:USTF0",1625545698214,0.22209,34659.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545698313,0.22209,34659.0,34658.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545698815,0.22209,34659.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545698915,0.28109,34659.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545699115,0.22209,34659.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545699415,0.22209,34659.0,34658.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545699614,0.22209,34659.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545699716,0.24057544,34665.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545699817,0.24057544,34665.0,34658.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545700016,0.29957544,34665.0,34658.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545700217,0.29957544,34665.0,34664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545700318,0.29957544,34665.0,34664.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545700422,0.29957544,34665.0,34664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545700721,0.24057544,34665.0,34664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545700821,0.29957544,34665.0,34664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545700924,0.29957544,34665.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545700926,0.62854544,34665.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545701122,0.62854544,34665.0,34658.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545701370,0.62854544,34665.0,34664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545701572,0.62854544,34665.0,34664.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1625545701775,0.62854544,34665.0,34664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545704887,0.68754544,34665.0,34664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545705184,0.78754544,34665.0,34664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545705384,0.72854544,34665.0,34664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545705499,0.39957544,34665.0,34664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545705588,0.34057544,34665.0,34664.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1625545705887,0.34057544,34665.0,34664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545705987,0.34057544,34665.0,34664.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1625545707341,0.34057544,34665.0,34664.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625545707440,0.34057544,34665.0,34664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545707540,0.34057544,34665.0,34664.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625545708241,0.34057544,34665.0,34664.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545708441,0.34057544,34665.0,34664.0,0.54662544]
["bitfinex-derivatives","BTCF0:USTF0",1625545709341,0.34057544,34665.0,34664.0,0.30605]
["bitfinex-derivatives","BTCF0:USTF0",1625545709542,0.34057544,34665.0,34664.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625545709893,0.34057544,34665.0,34664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545710746,0.39957544,34665.0,34664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545711245,0.74301544,34665.0,34664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545712496,0.80201544,34665.0,34664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545712696,0.74301544,34665.0,34664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545712797,0.80201544,34665.0,34664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545712896,0.80201544,34665.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545712997,0.80201544,34665.0,34655.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545713297,0.80201544,34665.0,34664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545713398,0.70201544,34665.0,34664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545713698,0.70201544,34665.0,34659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545714148,0.1,34660.0,34659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545714249,0.159,34660.0,34618.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625545714349,0.72172632,34645.0,34639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545714448,0.96441632,34645.0,34644.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625545714849,0.96441632,34645.0,34644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625545715704,1.06441632,34645.0,34644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625545716102,0.96441632,34645.0,34644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625545716305,0.96441632,34645.0,34643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625545716504,1.02341632,34645.0,34643.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625545716605,1.02341632,34645.0,34643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625545716804,1.08241632,34645.0,34643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625545716905,1.08241632,34645.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545717008,0.057,34644.0,34624.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545717105,4.7049,34644.0,34624.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545717206,4.8229,34644.0,34624.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545717505,4.8229,34644.0,34624.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545717712,5.3229,34644.0,34624.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545717905,4.8229,34644.0,34624.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545718006,4.7639,34644.0,34624.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545718107,4.8229,34644.0,34624.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545718211,4.7639,34644.0,34624.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545718310,0.72172632,34625.0,34624.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545718613,0.72172632,34625.0,34624.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545719462,0.72172632,34625.0,34624.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545719912,0.72172632,34625.0,34624.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545720020,1.04403632,34625.0,34624.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545720312,1.14403632,34625.0,34624.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545721315,1.20303632,34625.0,34624.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545723769,1.20303632,34625.0,34617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545723970,1.20303632,34625.0,34617.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545724269,1.10303632,34625.0,34617.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545724372,0.48115088,34618.0,34617.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545724471,0.73082088,34618.0,34617.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545724870,0.83082088,34618.0,34617.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545725322,0.73082088,34618.0,34617.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545726525,0.48115088,34618.0,34617.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545731389,0.48115088,34618.0,34617.0,0.57021544]
["bitfinex-derivatives","BTCF0:USTF0",1625545732891,0.48115088,34618.0,34617.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545736711,0.48115088,34618.0,34617.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545737603,0.48115088,34618.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545737705,0.48115088,34618.0,34614.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545738505,0.24057544,34617.0,34614.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545740310,0.24057544,34617.0,34615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545740413,0.24057544,34617.0,34615.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625545742568,0.24057544,34616.0,34615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545745672,0.29957544,34616.0,34615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545745772,0.31670564,34616.0,34615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545746273,0.31670564,34616.0,34613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545746875,0.01713095,34615.0,34613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545748385,0.01713095,34615.0,34613.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625545748494,0.001,34620.0,34613.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625545748684,0.001,34620.0,34619.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625545748889,0.001,34620.0,34619.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625545748983,0.001,34620.0,34619.0,0.8431513]
["bitfinex-derivatives","BTCF0:USTF0",1625545749285,0.003,34630.0,34628.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1625545749485,0.24057544,34633.0,34631.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1625545749687,0.24057544,34633.0,34631.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1625545749787,0.004,34635.0,34632.0,0.00342401]
["bitfinex-derivatives","BTCF0:USTF0",1625545749989,0.004,34635.0,34632.0,0.12142401]
["bitfinex-derivatives","BTCF0:USTF0",1625545750389,0.004,34635.0,34633.0,0.00342373]
["bitfinex-derivatives","BTCF0:USTF0",1625545750488,0.004,34635.0,34633.0,0.12142373]
["bitfinex-derivatives","BTCF0:USTF0",1625545750688,0.004,34635.0,34634.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625545750788,0.004,34635.0,34634.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625545750889,0.004,34635.0,34634.0,0.84315009]
["bitfinex-derivatives","BTCF0:USTF0",1625545751139,0.004,34635.0,34634.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625545751489,0.104,34635.0,34634.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625545752091,0.104,34635.0,34634.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625545752193,0.104,34635.0,34634.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625545752293,0.104,34635.0,34634.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625545752294,0.1,34635.0,34634.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625545752392,0.1,34635.0,34634.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625545753449,0.1,34635.0,34634.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625545754799,0.1,34635.0,34634.0,1.06325632]
["bitfinex-derivatives","BTCF0:USTF0",1625545755101,0.1,34635.0,34634.0,1.00425632]
["bitfinex-derivatives","BTCF0:USTF0",1625545755502,0.004,34636.0,34634.0,1.00425632]
["bitfinex-derivatives","BTCF0:USTF0",1625545755607,0.004,34636.0,34634.0,1.06325632]
["bitfinex-derivatives","BTCF0:USTF0",1625545755705,0.004,34636.0,34634.0,1.00425632]
["bitfinex-derivatives","BTCF0:USTF0",1625545756152,0.004,34636.0,34634.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625545756553,0.004,34636.0,34634.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625545757857,0.004,34636.0,34634.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625545758356,0.24057544,34639.0,34634.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625545758455,0.29957544,34639.0,34634.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625545758557,0.24057544,34639.0,34634.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625545758655,0.24057544,34635.0,34634.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625545758755,0.46007544,34635.0,34634.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625545759008,0.46007544,34635.0,34634.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545759110,0.51907544,34635.0,34633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545759208,0.57807544,34635.0,34633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545759606,0.1,34634.0,34633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545759705,0.218,34634.0,34633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545760361,0.23512438,34634.0,34633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545760458,0.73512438,34634.0,34633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545760560,0.23512438,34634.0,34633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545760657,0.71627526,34634.0,34633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545761059,1.89921834,34634.0,34633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545761460,1.223275,34634.0,34633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545761961,2.9130328,34634.0,34633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545762261,2.8540328,34634.0,34633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545762360,1.84021191,34634.0,34633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545762460,1.89921191,34634.0,34633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545762762,1.164275,34634.0,34633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545762862,1.223275,34634.0,34633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545763565,1.472945,34634.0,34633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545763864,3.16350897,34634.0,34633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545764918,2.14920439,34634.0,34633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545766720,3.16499519,34634.0,34633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545767218,3.16499519,34634.0,34632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545767672,3.06499519,34634.0,34632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545767771,1.20234785,34633.0,34632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545767872,1.26134785,34633.0,34632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545767972,1.32034785,34633.0,34632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545768323,1.42034785,34633.0,34632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545768874,2.4375484,34633.0,34632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545768973,2.7240184,34633.0,34632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545770325,3.91074461,34633.0,34632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545770727,5.26911896,34633.0,34632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545775337,6.80045069,34633.0,34632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545776138,5.26911896,34633.0,34632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545776238,5.26911896,34633.0,34631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545776537,5.26911896,34633.0,34621.0,5.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625545776538,5.76911896,34633.0,34621.0,5.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625545776639,0.05138166,34632.0,34621.0,5.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625545776738,0.72172632,34622.0,34621.0,5.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625545776838,0.98767632,34622.0,34621.0,5.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625545776939,1.10567632,34622.0,34617.0,1.13996817]
["bitfinex-derivatives","BTCF0:USTF0",1625545777042,1.10567632,34622.0,34619.0,0.11568893]
["bitfinex-derivatives","BTCF0:USTF0",1625545777239,2.25532961,34622.0,34617.0,0.4891582]
["bitfinex-derivatives","BTCF0:USTF0",1625545777339,2.31432961,34622.0,34617.0,0.4891582]
["bitfinex-derivatives","BTCF0:USTF0",1625545777441,0.01712901,34621.0,34617.0,0.4891582]
["bitfinex-derivatives","BTCF0:USTF0",1625545777642,0.07612901,34621.0,34617.0,0.4891582]
["bitfinex-derivatives","BTCF0:USTF0",1625545777743,0.07612901,34621.0,34616.0,0.65621094]
["bitfinex-derivatives","BTCF0:USTF0",1625545777744,0.07612901,34621.0,34616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545777992,0.01712894,34620.0,34616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545778193,0.07612894,34620.0,34616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545778393,0.01712894,34620.0,34616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545778593,0.01712913,34619.0,34616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545778793,0.24057544,34617.0,34616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545778995,0.24057544,34617.0,34616.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625545779294,0.24057544,34617.0,34616.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545779600,0.24057544,34617.0,34616.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625545780098,0.24057544,34617.0,34616.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545780300,0.29957544,34617.0,34615.0,1.14435059]
["bitfinex-derivatives","BTCF0:USTF0",1625545780402,0.29957544,34617.0,34615.0,1.20335059]
["bitfinex-derivatives","BTCF0:USTF0",1625545780651,0.29957544,34617.0,34615.0,1.14435059]
["bitfinex-derivatives","BTCF0:USTF0",1625545780755,0.29957544,34617.0,34615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545780757,0.24057544,34616.0,34615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545780954,0.62873544,34616.0,34615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545782455,0.56973544,34616.0,34615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545782657,0.62873544,34616.0,34615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545783259,0.58686538,34616.0,34615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545783561,0.56973544,34616.0,34615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545784961,0.62873544,34616.0,34615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545785163,0.64586535,34616.0,34615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625545785266,0.64586535,34616.0,34613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545785665,0.01713061,34615.0,34613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545786865,0.24057544,34614.0,34613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545787065,0.29957544,34614.0,34613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545787318,0.31670605,34614.0,34613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545791798,0.25770605,34614.0,34613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545791933,0.25770605,34614.0,34613.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1625545792335,0.35770605,34614.0,34613.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1625545792636,0.41670605,34614.0,34608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545792736,0.41670605,34614.0,34608.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625545792848,0.48115088,34609.0,34608.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625545793141,0.54015088,34609.0,34608.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625545793339,0.55728254,34609.0,34608.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625545793440,0.55728254,34609.0,34608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545794290,0.65728254,34609.0,34608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545794691,0.55728254,34609.0,34608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545796546,0.49828254,34609.0,34608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545797049,0.55728254,34609.0,34608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545797299,0.55728254,34609.0,34606.0,0.16556008]
["bitfinex-derivatives","BTCF0:USTF0",1625545797401,0.72739947,34609.0,34606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545797603,0.66839947,34609.0,34606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545797702,0.0171324,34608.0,34606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545798004,0.0171324,34608.0,34606.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625545798408,0.0171324,34608.0,34606.0,0.22450552]
["bitfinex-derivatives","BTCF0:USTF0",1625545798507,0.0761324,34608.0,34606.0,0.16550552]
["bitfinex-derivatives","BTCF0:USTF0",1625545798709,0.0761324,34608.0,34606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545798807,0.48115088,34609.0,34606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545798907,0.24057544,34607.0,34606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545799057,0.24057544,34607.0,34606.0,0.165431]
["bitfinex-derivatives","BTCF0:USTF0",1625545799256,0.25770729,34607.0,34606.0,0.165431]
["bitfinex-derivatives","BTCF0:USTF0",1625545799909,0.25770729,34607.0,34606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545800107,0.25770729,34607.0,34606.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625545800358,0.24057544,34607.0,34606.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625545800660,0.24057544,34609.0,34606.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625545800759,0.24057544,34609.0,34606.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1625545800859,0.24057544,34609.0,34606.0,1.5776018]
["bitfinex-derivatives","BTCF0:USTF0",1625545800961,0.41062229,34617.0,34608.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625545801060,0.24062229,34617.0,34608.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625545801161,0.01712828,34616.0,34614.0,0.16296171]
["bitfinex-derivatives","BTCF0:USTF0",1625545801259,0.01712828,34616.0,34614.0,0.40966171]
["bitfinex-derivatives","BTCF0:USTF0",1625545801360,1.08363376,34621.0,34614.0,0.52766171]
["bitfinex-derivatives","BTCF0:USTF0",1625545801560,0.9136,34621.0,34614.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1625545802164,0.9136,34621.0,34616.0,1.13880478]
["bitfinex-derivatives","BTCF0:USTF0",1625545802262,0.9136,34621.0,34616.0,1.19780478]
["bitfinex-derivatives","BTCF0:USTF0",1625545802362,0.9136,34621.0,34616.0,1.25680478]
["bitfinex-derivatives","BTCF0:USTF0",1625545802567,0.9136,34621.0,34620.0,1.13712794]
["bitfinex-derivatives","BTCF0:USTF0",1625545802664,0.9136,34621.0,34620.0,1.25512794]
["bitfinex-derivatives","BTCF0:USTF0",1625545802963,0.9136,34621.0,34620.0,1.97685426]
["bitfinex-derivatives","BTCF0:USTF0",1625545803063,0.9136,34621.0,34620.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625545803416,0.9136,34621.0,34620.0,1.97665506]
["bitfinex-derivatives","BTCF0:USTF0",1625545803667,1.0136,34621.0,34620.0,1.97665506]
["bitfinex-derivatives","BTCF0:USTF0",1625545804063,0.9136,34621.0,34620.0,1.97665506]
["bitfinex-derivatives","BTCF0:USTF0",1625545804165,0.9136,34621.0,34620.0,3.27334504]
["bitfinex-derivatives","BTCF0:USTF0",1625545804265,0.9136,34621.0,34620.0,3.77334504]
["bitfinex-derivatives","BTCF0:USTF0",1625545804363,0.24057544,34635.0,34620.0,3.77334504]
["bitfinex-derivatives","BTCF0:USTF0",1625545804565,0.24057544,34635.0,34620.0,5.6638002]
["bitfinex-derivatives","BTCF0:USTF0",1625545804969,0.24057544,34635.0,34627.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625545805069,0.24057544,34635.0,34627.0,1.00662632]
["bitfinex-derivatives","BTCF0:USTF0",1625545805165,0.24057544,34635.0,34627.0,1.06562632]
["bitfinex-derivatives","BTCF0:USTF0",1625545805467,0.24057544,34635.0,34627.0,2.19783227]
["bitfinex-derivatives","BTCF0:USTF0",1625545806319,0.002,34630.0,34627.0,2.19783227]
["bitfinex-derivatives","BTCF0:USTF0",1625545806669,0.002,34630.0,34627.0,1.06562632]
["bitfinex-derivatives","BTCF0:USTF0",1625545806919,0.002,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545807020,0.002,34630.0,34629.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545807122,0.002,34630.0,34629.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545807422,0.002,34630.0,34629.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545807821,0.002,34630.0,34629.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545809131,0.002,34630.0,34629.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545809528,0.25333,34630.0,34629.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545810892,0.25333,34630.0,34629.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545810893,0.31233,34630.0,34629.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545810983,0.79348088,34630.0,34629.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545811282,0.79348088,34630.0,34623.0,1.20925699]
["bitfinex-derivatives","BTCF0:USTF0",1625545811383,0.79348088,34630.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545811480,0.85248088,34630.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545811581,0.85248088,34630.0,34621.0,0.96914591]
["bitfinex-derivatives","BTCF0:USTF0",1625545811681,0.85248088,34630.0,16030.0,1.72735344]
["bitfinex-derivatives","BTCF0:USTF0",1625545811682,0.85248088,34630.0,34615.0,0.97107182]
["bitfinex-derivatives","BTCF0:USTF0",1625545811683,1.0191329,34628.0,34615.0,0.97107182]
["bitfinex-derivatives","BTCF0:USTF0",1625545811783,1.1371329,34628.0,34615.0,1.03007182]
["bitfinex-derivatives","BTCF0:USTF0",1625545811886,1.0781329,34628.0,34615.0,0.97107182]
["bitfinex-derivatives","BTCF0:USTF0",1625545812035,1.0781329,34628.0,34615.0,1.03007182]
["bitfinex-derivatives","BTCF0:USTF0",1625545812135,1.01918982,34627.0,34615.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545812232,1.07818982,34627.0,34615.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545812334,0.001,34625.0,34615.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545812536,0.06,34625.0,34615.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545812888,0.06,34625.0,34613.0,1.21205509]
["bitfinex-derivatives","BTCF0:USTF0",1625545812889,0.119,34625.0,34613.0,1.21205509]
["bitfinex-derivatives","BTCF0:USTF0",1625545812995,0.48115088,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545813090,0.76862088,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545814140,0.76862088,34614.0,34612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545815042,0.24057544,34613.0,34612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545815145,0.29957544,34613.0,34612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545815593,0.35857544,34613.0,34612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545815794,0.29957544,34613.0,34612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545815893,0.45857544,34613.0,34612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545816797,1.47896557,34613.0,34612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545817197,2.66942707,34613.0,34612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545817599,2.77396059,34613.0,34612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545817800,4.1345636,34613.0,34612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545817997,4.5471636,34613.0,34612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545818097,4.5471636,34613.0,34607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545818098,0.058,34612.0,34607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545818198,4.4881636,34613.0,34602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545818199,4.1131,34606.0,34602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545818299,4.1721,34606.0,34600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545818399,4.2311,34606.0,34600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545818604,1.02038857,34604.0,34600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545818701,1.07938857,34604.0,34600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545818899,1.13838857,34604.0,34600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545819001,0.72172632,34601.0,34600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545819100,0.78072632,34601.0,34600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545819202,0.83972632,34601.0,34600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545819302,0.93972632,34601.0,34600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545819701,1.96016821,34601.0,34600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545820205,0.93972632,34601.0,34600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545820505,1.02043417,34602.0,34600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545820700,1.02043417,34602.0,34600.0,0.34392]
["bitfinex-derivatives","BTCF0:USTF0",1625545821001,1.02043417,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545821202,0.24057544,34603.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545821303,0.29957544,34603.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545822710,0.35857544,34603.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545823009,0.59915088,34603.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545823260,1.61841555,34603.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545823612,1.0192864,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545823810,1.3917164,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545824261,1.4917164,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545824615,0.47243,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545826216,0.47243,34602.0,34600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545826617,0.37243,34602.0,34600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545827269,0.1,34601.0,34599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545827368,0.159,34601.0,34599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545827469,0.218,34601.0,34599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545827669,0.118,34601.0,34599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545828368,0.1,34600.0,34599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545828468,0.218,34600.0,34599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545829869,0.159,34600.0,34599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545829969,0.1,34600.0,34599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545830271,0.159,34600.0,34599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545831073,0.159,34600.0,34599.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625545831473,0.159,34600.0,34599.0,0.13357544]
["bitfinex-derivatives","BTCF0:USTF0",1625545832074,0.218,34600.0,34599.0,0.13357544]
["bitfinex-derivatives","BTCF0:USTF0",1625545832175,0.159,34600.0,34599.0,0.13357544]
["bitfinex-derivatives","BTCF0:USTF0",1625545832276,0.218,34600.0,34599.0,0.13357544]
["bitfinex-derivatives","BTCF0:USTF0",1625545833282,0.218,34600.0,34599.0,0.13457544]
["bitfinex-derivatives","BTCF0:USTF0",1625545835131,0.45857544,34600.0,34599.0,0.13457544]
["bitfinex-derivatives","BTCF0:USTF0",1625545836283,0.45857544,34600.0,34599.0,0.13357544]
["bitfinex-derivatives","BTCF0:USTF0",1625545842299,0.47571214,34600.0,34599.0,0.13357544]
["bitfinex-derivatives","BTCF0:USTF0",1625545843805,0.2351367,34600.0,34599.0,0.13357544]
["bitfinex-derivatives","BTCF0:USTF0",1625545844157,0.1761367,34600.0,34599.0,0.13357544]
["bitfinex-derivatives","BTCF0:USTF0",1625545845262,0.159,34600.0,34599.0,0.13357544]
["bitfinex-derivatives","BTCF0:USTF0",1625545845458,0.17613648,34600.0,34599.0,0.13357544]
["bitfinex-derivatives","BTCF0:USTF0",1625545845659,0.23513648,34600.0,34599.0,0.13357544]
["bitfinex-derivatives","BTCF0:USTF0",1625545846312,0.218,34600.0,34599.0,0.13357544]
["bitfinex-derivatives","BTCF0:USTF0",1625545846613,0.26940978,34600.0,34599.0,0.13357544]
["bitfinex-derivatives","BTCF0:USTF0",1625545851123,0.21040978,34600.0,34599.0,0.07457544]
["bitfinex-derivatives","BTCF0:USTF0",1625545851222,0.45098522,34600.0,34599.0,0.07457544]
["bitfinex-derivatives","BTCF0:USTF0",1625545851324,0.50998522,34600.0,34599.0,0.07457544]
["bitfinex-derivatives","BTCF0:USTF0",1625545855381,0.50998522,34600.0,34597.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625545855681,0.05141127,34599.0,34597.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625545855782,0.48808127,34599.0,34597.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625545856234,0.0514115,34598.0,34597.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625545856334,0.1694115,34598.0,34597.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625545856535,0.2694115,34598.0,34597.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625545856685,0.2694115,34598.0,34597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545857289,0.50998694,34598.0,34597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545858044,0.50998694,34598.0,34587.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625545858145,0.56698694,34598.0,34587.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625545858245,0.65185829,34598.0,34587.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625545858345,0.05142078,34597.0,34587.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625545858445,0.11042078,34597.0,34587.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625545858547,0.22642078,34597.0,34587.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625545858948,0.05142002,34596.0,34587.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625545859048,0.16942002,34596.0,34587.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625545859150,0.1,34588.0,34587.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625545859249,0.34057544,34588.0,34587.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625545859349,0.70103544,34588.0,34587.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625545859699,0.71817554,34588.0,34587.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625545860251,0.77717554,34588.0,34587.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625545860354,0.71817554,34588.0,34587.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625545860652,0.77717554,34588.0,34587.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625545861958,0.77717554,34588.0,34587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545863256,1.01775098,34588.0,34587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545863560,1.00061088,34588.0,34587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545863656,1.08601088,34588.0,34587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545863756,1.10315219,34588.0,34587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545864307,1.13743657,34588.0,34587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625545864657,1.13743657,34588.0,34578.0,0.08158255]
["bitfinex-derivatives","BTCF0:USTF0",1625545864765,1.13743657,34588.0,34576.0,0.65266037]
["bitfinex-derivatives","BTCF0:USTF0",1625545864766,1.13743657,34588.0,16042.0,1.80786252]
["bitfinex-derivatives","BTCF0:USTF0",1625545864767,1.13743657,34588.0,34568.0,1.25248584]
["bitfinex-derivatives","BTCF0:USTF0",1625545864781,0.5,34587.0,34568.0,1.25248584]
["bitfinex-derivatives","BTCF0:USTF0",1625545864864,0.057,34586.0,34568.0,1.03648584]
["bitfinex-derivatives","BTCF0:USTF0",1625545865090,0.057,34586.0,34535.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1625545865096,0.057,34586.0,34575.0,0.08180022]
["bitfinex-derivatives","BTCF0:USTF0",1625545865098,0.03,34585.0,34575.0,0.08180022]
["bitfinex-derivatives","BTCF0:USTF0",1625545865160,0.5,34585.0,34572.0,0.65440174]
["bitfinex-derivatives","BTCF0:USTF0",1625545865257,0.087,34584.0,34572.0,0.47090196]
["bitfinex-derivatives","BTCF0:USTF0",1625545865359,0.96230176,34573.0,34571.0,0.09870458]
["bitfinex-derivatives","BTCF0:USTF0",1625545865466,0.96230176,34573.0,34570.0,1.08140763]
["bitfinex-derivatives","BTCF0:USTF0",1625545865467,0.5,34572.0,34570.0,1.08140763]
["bitfinex-derivatives","BTCF0:USTF0",1625545865560,0.559,34572.0,34570.0,0.55950763]
["bitfinex-derivatives","BTCF0:USTF0",1625545865656,0.63515423,34572.0,34564.0,1.47240392]
["bitfinex-derivatives","BTCF0:USTF0",1625545865758,0.63515423,34572.0,34564.0,1.39700392]
["bitfinex-derivatives","BTCF0:USTF0",1625545865959,0.618,34572.0,34564.0,1.39700392]
["bitfinex-derivatives","BTCF0:USTF0",1625545866059,0.618,34572.0,34564.0,0.69960392]
["bitfinex-derivatives","BTCF0:USTF0",1625545866159,0.1,34565.0,34564.0,0.62740392]
["bitfinex-derivatives","BTCF0:USTF0",1625545866267,0.87503,34565.0,34563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625545866468,0.93403,34565.0,34563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625545866659,0.93403,34565.0,34559.0,1.47360436]
["bitfinex-derivatives","BTCF0:USTF0",1625545866761,0.01715791,34564.0,34559.0,1.34450436]
["bitfinex-derivatives","BTCF0:USTF0",1625545866859,0.01715791,34564.0,34559.0,1.15900436]
["bitfinex-derivatives","BTCF0:USTF0",1625545866860,0.07615791,34564.0,34559.0,1.15900436]
["bitfinex-derivatives","BTCF0:USTF0",1625545866960,0.13515791,34564.0,34559.0,1.07960436]
["bitfinex-derivatives","BTCF0:USTF0",1625545867063,0.5,34563.0,34550.0,0.9865986]
["bitfinex-derivatives","BTCF0:USTF0",1625545867162,4.5616,34560.0,34550.0,0.9865986]
["bitfinex-derivatives","BTCF0:USTF0",1625545867262,0.96230176,34551.0,34550.0,0.9865986]
["bitfinex-derivatives","BTCF0:USTF0",1625545867363,1.02130176,34551.0,34550.0,0.9865986]
["bitfinex-derivatives","BTCF0:USTF0",1625545867461,1.34019176,34551.0,34550.0,0.9865986]
["bitfinex-derivatives","BTCF0:USTF0",1625545867563,1.39919176,34551.0,34539.0,0.49556956]
["bitfinex-derivatives","BTCF0:USTF0",1625545867662,0.057,34550.0,34539.0,0.55456956]
["bitfinex-derivatives","BTCF0:USTF0",1625545867764,0.116,34550.0,34539.0,0.55456956]
["bitfinex-derivatives","BTCF0:USTF0",1625545867863,0.175,34550.0,34539.0,0.55456956]
["bitfinex-derivatives","BTCF0:USTF0",1625545868063,0.175,34550.0,34539.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545868566,0.059,34550.0,34539.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545868764,0.118,34550.0,34539.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545868864,0.059,34550.0,34539.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545869065,0.1,34540.0,34539.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545869266,0.1,34540.0,34539.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545869366,0.34057544,34540.0,34539.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545869572,0.34057544,34540.0,34539.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545870619,0.34057544,34540.0,34539.0,0.85295162]
["bitfinex-derivatives","BTCF0:USTF0",1625545871119,0.34057544,34540.0,34539.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545872521,0.34057544,34540.0,34539.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545872621,0.34057544,34540.0,34539.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545874274,0.34057544,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545874932,0.34057544,34540.0,34529.0,0.97569066]
["bitfinex-derivatives","BTCF0:USTF0",1625545875025,0.34057544,34540.0,34529.0,1.03469066]
["bitfinex-derivatives","BTCF0:USTF0",1625545875126,0.34057544,34540.0,34529.0,1.09369066]
["bitfinex-derivatives","BTCF0:USTF0",1625545875325,0.34057544,34540.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545875425,0.24057544,34540.0,34533.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545876078,0.1,34534.0,34533.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545876478,0.24057544,34540.0,34533.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545877381,0.24057544,34534.0,34533.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545889362,0.24057544,34534.0,34533.0,0.36200746]
["bitfinex-derivatives","BTCF0:USTF0",1625545894673,0.24057544,34534.0,34533.0,0.69687746]
["bitfinex-derivatives","BTCF0:USTF0",1625545898179,0.001,34536.0,34533.0,0.69687746]
["bitfinex-derivatives","BTCF0:USTF0",1625545898384,0.001,34536.0,34534.0,0.00343212]
["bitfinex-derivatives","BTCF0:USTF0",1625545898480,0.001,34536.0,34534.0,0.06243212]
["bitfinex-derivatives","BTCF0:USTF0",1625545898580,0.001,34536.0,34534.0,0.12143212]
["bitfinex-derivatives","BTCF0:USTF0",1625545898931,0.001,34536.0,34535.0,0.00343218]
["bitfinex-derivatives","BTCF0:USTF0",1625545899031,0.001,34536.0,34535.0,0.06243218]
["bitfinex-derivatives","BTCF0:USTF0",1625545899132,0.001,34536.0,34535.0,0.12143218]
["bitfinex-derivatives","BTCF0:USTF0",1625545899433,0.001,34536.0,34535.0,0.60258306]
["bitfinex-derivatives","BTCF0:USTF0",1625545900335,0.002,34541.0,34536.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625545900534,0.002,34541.0,34535.0,0.48458306]
["bitfinex-derivatives","BTCF0:USTF0",1625545900634,0.003,34546.0,34542.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625545900736,0.003,34546.0,34542.0,0.28597]
["bitfinex-derivatives","BTCF0:USTF0",1625545900836,0.005,34556.0,34548.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1625545901135,0.005,34556.0,34549.0,0.00343155]
["bitfinex-derivatives","BTCF0:USTF0",1625545901237,0.005,34556.0,34549.0,0.27347155]
["bitfinex-derivatives","BTCF0:USTF0",1625545901435,0.005,34556.0,34550.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625545901537,0.005,34556.0,34550.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625545901636,0.005,34556.0,34550.0,0.96573304]
["bitfinex-derivatives","BTCF0:USTF0",1625545901736,0.005,34556.0,34550.0,1.02473304]
["bitfinex-derivatives","BTCF0:USTF0",1625545902287,0.104,34551.0,34550.0,1.02473304]
["bitfinex-derivatives","BTCF0:USTF0",1625545902738,0.104,34551.0,34550.0,1.08373304]
["bitfinex-derivatives","BTCF0:USTF0",1625545906541,0.104,34551.0,34550.0,1.02473304]
["bitfinex-derivatives","BTCF0:USTF0",1625545906743,0.104,34551.0,34550.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625545907798,0.34791,34551.0,34550.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625545907900,0.34791,34551.0,34550.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625545907998,0.34791,34551.0,34538.0,0.32959455]
["bitfinex-derivatives","BTCF0:USTF0",1625545908098,0.057,34550.0,34538.0,0.32959455]
["bitfinex-derivatives","BTCF0:USTF0",1625545908198,0.116,34550.0,34538.0,0.32959455]
["bitfinex-derivatives","BTCF0:USTF0",1625545908305,0.116,34550.0,34538.0,0.38859455]
["bitfinex-derivatives","BTCF0:USTF0",1625545908601,0.116,34550.0,34538.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545908800,0.116,34550.0,34530.0,0.82668698]
["bitfinex-derivatives","BTCF0:USTF0",1625545908900,0.116,34550.0,34538.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545909101,0.01716121,34549.0,34538.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545909202,0.07616121,34549.0,34538.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545909313,0.34398,34543.0,34538.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545909505,0.1,34539.0,34538.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545909852,0.24057544,34540.0,34538.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545910855,0.24057544,34540.0,34536.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545910955,0.24057544,34540.0,34538.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545911507,0.48115088,34540.0,34538.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545914066,0.48115088,34540.0,34538.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625545914466,0.48115088,34540.0,34538.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1625545915219,0.48115088,34540.0,34539.0,0.33247208]
["bitfinex-derivatives","BTCF0:USTF0",1625545915319,0.48115088,34540.0,34539.0,0.39147208]
["bitfinex-derivatives","BTCF0:USTF0",1625545915418,0.48115088,34540.0,34539.0,0.45047208]
["bitfinex-derivatives","BTCF0:USTF0",1625545915521,0.48115088,34540.0,34539.0,0.63204752]
["bitfinex-derivatives","BTCF0:USTF0",1625545915970,0.48115088,34540.0,34539.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545916420,0.48115088,34540.0,34539.0,0.69111177]
["bitfinex-derivatives","BTCF0:USTF0",1625545916521,0.48115088,34540.0,34539.0,0.63211177]
["bitfinex-derivatives","BTCF0:USTF0",1625545916772,0.48115088,34540.0,34539.0,0.69111177]
["bitfinex-derivatives","BTCF0:USTF0",1625545916872,0.48115088,34540.0,34539.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545916973,0.48115088,34540.0,34539.0,1.85788127]
["bitfinex-derivatives","BTCF0:USTF0",1625545917524,0.48115088,34540.0,34539.0,1.79888127]
["bitfinex-derivatives","BTCF0:USTF0",1625545918077,0.48115088,34540.0,34539.0,0.79934405]
["bitfinex-derivatives","BTCF0:USTF0",1625545918926,0.48115088,34540.0,34539.0,1.80210255]
["bitfinex-derivatives","BTCF0:USTF0",1625545921533,0.54015088,34540.0,34539.0,1.80210255]
["bitfinex-derivatives","BTCF0:USTF0",1625545921731,0.48115088,34540.0,34539.0,1.80210255]
["bitfinex-derivatives","BTCF0:USTF0",1625545922535,0.48115088,34540.0,34539.0,1.86110255]
["bitfinex-derivatives","BTCF0:USTF0",1625545923037,0.48115088,34540.0,34539.0,4.37797636]
["bitfinex-derivatives","BTCF0:USTF0",1625545923286,0.48115088,34540.0,34539.0,4.31897636]
["bitfinex-derivatives","BTCF0:USTF0",1625545923488,0.79831088,34540.0,34539.0,4.31897636]
["bitfinex-derivatives","BTCF0:USTF0",1625545923587,0.79831088,34540.0,34539.0,4.25997636]
["bitfinex-derivatives","BTCF0:USTF0",1625545923687,0.79831088,34540.0,34539.0,4.31897636]
["bitfinex-derivatives","BTCF0:USTF0",1625545924640,0.48115088,34540.0,34539.0,4.31897636]
["bitfinex-derivatives","BTCF0:USTF0",1625545924789,0.48115088,34540.0,34539.0,4.37797636]
["bitfinex-derivatives","BTCF0:USTF0",1625545924891,0.48115088,34540.0,34539.0,4.31897636]
["bitfinex-derivatives","BTCF0:USTF0",1625545925642,0.48115088,34540.0,34539.0,4.99093364]
["bitfinex-derivatives","BTCF0:USTF0",1625545927200,0.48115088,34540.0,34539.0,5.04993364]
["bitfinex-derivatives","BTCF0:USTF0",1625545927498,0.34229222,34541.0,34539.0,5.04993364]
["bitfinex-derivatives","BTCF0:USTF0",1625545927600,0.34229222,34541.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545927699,0.34229222,34541.0,34540.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545927800,0.34229222,34541.0,34540.0,0.36948163]
["bitfinex-derivatives","BTCF0:USTF0",1625545927950,0.001,34542.0,34540.0,6.57955357]
["bitfinex-derivatives","BTCF0:USTF0",1625545928199,0.001,34542.0,34541.0,0.06990041]
["bitfinex-derivatives","BTCF0:USTF0",1625545928299,0.001,34542.0,34541.0,0.12890041]
["bitfinex-derivatives","BTCF0:USTF0",1625545928500,0.001,34542.0,34541.0,6.3374112]
["bitfinex-derivatives","BTCF0:USTF0",1625545928703,0.001,34542.0,34541.0,3.01558121]
["bitfinex-derivatives","BTCF0:USTF0",1625545928801,0.001,34542.0,34541.0,2.59398121]
["bitfinex-derivatives","BTCF0:USTF0",1625545928802,0.06,34542.0,34541.0,2.59398121]
["bitfinex-derivatives","BTCF0:USTF0",1625545929003,0.119,34542.0,34541.0,2.59398121]
["bitfinex-derivatives","BTCF0:USTF0",1625545929101,0.059,34541.0,34536.0,1.26137589]
["bitfinex-derivatives","BTCF0:USTF0",1625545929201,0.71149749,34542.0,34536.0,0.80767589]
["bitfinex-derivatives","BTCF0:USTF0",1625545929202,1.14515749,34542.0,34536.0,0.80767589]
["bitfinex-derivatives","BTCF0:USTF0",1625545929302,0.059,34536.0,34530.0,1.53638161]
["bitfinex-derivatives","BTCF0:USTF0",1625545929400,0.118,34536.0,34530.0,1.27918161]
["bitfinex-derivatives","BTCF0:USTF0",1625545929500,0.5,34535.0,34530.0,0.10808161]
["bitfinex-derivatives","BTCF0:USTF0",1625545929601,0.96230176,34531.0,34523.0,1.81086135]
["bitfinex-derivatives","BTCF0:USTF0",1625545929700,0.559,34530.0,34523.0,1.15046135]
["bitfinex-derivatives","BTCF0:USTF0",1625545929801,0.059,34530.0,34523.0,0.14746135]
["bitfinex-derivatives","BTCF0:USTF0",1625545929901,0.118,34530.0,34523.0,0.14746135]
["bitfinex-derivatives","BTCF0:USTF0",1625545930103,0.118,34530.0,34506.0,3.69154696]
["bitfinex-derivatives","BTCF0:USTF0",1625545930104,3.6187,34524.0,34522.0,0.33853063]
["bitfinex-derivatives","BTCF0:USTF0",1625545930302,4.01896,34524.0,34522.0,0.33853063]
["bitfinex-derivatives","BTCF0:USTF0",1625545930402,4.07796,34524.0,34522.0,0.33853063]
["bitfinex-derivatives","BTCF0:USTF0",1625545930502,0.1,34523.0,34522.0,0.33853063]
["bitfinex-derivatives","BTCF0:USTF0",1625545930602,0.159,34523.0,34522.0,0.33853063]
["bitfinex-derivatives","BTCF0:USTF0",1625545930803,0.159,34523.0,34495.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1625545931060,0.159,34523.0,34496.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625545931360,0.118,34523.0,34496.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625545931555,0.48115088,34521.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545931655,0.54015088,34521.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545932308,0.64015088,34521.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545932669,0.34126,34524.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545932782,0.057,34529.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545932783,0.057,34529.0,34520.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625545932870,0.06,34542.0,34520.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625545932871,0.06,34542.0,34520.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1625545933079,0.178,34542.0,34520.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1625545933171,0.057,34541.0,34520.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1625545933259,0.057,34541.0,34535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545933361,0.06,34542.0,34535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545933461,0.06,34542.0,34535.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1625545933559,0.119,34542.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545933661,0.119,34542.0,34541.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545933759,0.178,34542.0,34541.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545933860,0.119,34542.0,34541.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545934259,0.119,34542.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545936013,0.119,34542.0,34541.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545936315,0.118,34542.0,34541.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545936665,0.059,34542.0,34541.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545937821,0.059,34542.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545938119,0.059,34542.0,34541.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545938419,0.059,34542.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545939525,0.059,34542.0,34541.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545940125,0.059,34542.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545940226,0.118,34542.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545940329,0.059,34542.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545940726,0.059,34542.0,34541.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545940877,1.59093393,34542.0,34541.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545940979,1.59093393,34542.0,34541.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545941079,1.59093393,34542.0,34541.0,0.63983544]
["bitfinex-derivatives","BTCF0:USTF0",1625545941582,1.59093393,34542.0,34541.0,0.58083544]
["bitfinex-derivatives","BTCF0:USTF0",1625545941886,0.059,34542.0,34541.0,0.58083544]
["bitfinex-derivatives","BTCF0:USTF0",1625545942583,0.059,34542.0,34541.0,0.63983544]
["bitfinex-derivatives","BTCF0:USTF0",1625545943786,1.42018574,34542.0,34541.0,0.63983544]
["bitfinex-derivatives","BTCF0:USTF0",1625545944338,0.059,34542.0,34541.0,0.63983544]
["bitfinex-derivatives","BTCF0:USTF0",1625545945240,0.059,34542.0,34541.0,0.58083544]
["bitfinex-derivatives","BTCF0:USTF0",1625545945442,0.059,34542.0,34541.0,0.63983544]
["bitfinex-derivatives","BTCF0:USTF0",1625545947097,0.001,34544.0,34541.0,0.63983544]
["bitfinex-derivatives","BTCF0:USTF0",1625545947648,0.001,34544.0,34543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545947748,0.001,34544.0,34543.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545948649,0.001,34544.0,34543.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625545948748,1.36102177,34548.0,34546.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625545948848,1.36102177,34548.0,34547.0,4.7294]
["bitfinex-derivatives","BTCF0:USTF0",1625545949047,1.36102177,34548.0,34547.0,4.8474]
["bitfinex-derivatives","BTCF0:USTF0",1625545949451,1.19102445,34548.0,34547.0,4.8474]
["bitfinex-derivatives","BTCF0:USTF0",1625545949749,1.19102445,34548.0,34547.0,5.32855088]
["bitfinex-derivatives","BTCF0:USTF0",1625545950200,0.002,34549.0,34547.0,5.32855088]
["bitfinex-derivatives","BTCF0:USTF0",1625545950760,0.34037831,34548.0,34547.0,5.32855088]
["bitfinex-derivatives","BTCF0:USTF0",1625545950951,0.28137831,34548.0,34547.0,5.26955088]
["bitfinex-derivatives","BTCF0:USTF0",1625545951603,0.28137831,34548.0,34547.0,5.32855088]
["bitfinex-derivatives","BTCF0:USTF0",1625545954756,0.45162101,34548.0,34547.0,5.32855088]
["bitfinex-derivatives","BTCF0:USTF0",1625545955156,0.002,34549.0,34547.0,5.32855088]
["bitfinex-derivatives","BTCF0:USTF0",1625545955560,0.17026051,34548.0,34547.0,5.32855088]
["bitfinex-derivatives","BTCF0:USTF0",1625545956657,1.19089883,34552.0,34547.0,5.32855088]
["bitfinex-derivatives","BTCF0:USTF0",1625545957209,1.19073604,34553.0,34547.0,5.32855088]
["bitfinex-derivatives","BTCF0:USTF0",1625545957359,0.001,34550.0,34547.0,5.32855088]
["bitfinex-derivatives","BTCF0:USTF0",1625545958009,0.001,34550.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545958108,0.001,34550.0,34549.0,0.61103544]
["bitfinex-derivatives","BTCF0:USTF0",1625545958209,0.001,34550.0,34549.0,0.67003544]
["bitfinex-derivatives","BTCF0:USTF0",1625545958661,1.06027225,34554.0,34549.0,0.67003544]
["bitfinex-derivatives","BTCF0:USTF0",1625545958760,1.06027225,34554.0,34551.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545958863,1.19261194,34555.0,34554.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625545959061,1.19261194,34555.0,34554.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625545959262,0.68871194,34555.0,34554.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1625545959463,0.62971194,34555.0,34554.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1625545959664,1.02044722,34558.0,34554.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1625545959872,1.02044722,34558.0,34554.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1625545960014,1.02044722,34558.0,34557.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625545960116,1.02044722,34558.0,34557.0,1.07027632]
["bitfinex-derivatives","BTCF0:USTF0",1625545960217,1.02044722,34558.0,34557.0,1.12927632]
["bitfinex-derivatives","BTCF0:USTF0",1625545960315,1.02041768,34559.0,34557.0,1.12927632]
["bitfinex-derivatives","BTCF0:USTF0",1625545960818,1.02313695,34560.0,34557.0,1.12927632]
["bitfinex-derivatives","BTCF0:USTF0",1625545961365,0.52263695,34560.0,34557.0,1.12927632]
["bitfinex-derivatives","BTCF0:USTF0",1625545961616,1.02013609,34559.0,34557.0,1.12927632]
["bitfinex-derivatives","BTCF0:USTF0",1625545962317,0.004,34565.0,34557.0,1.12927632]
["bitfinex-derivatives","BTCF0:USTF0",1625545962619,0.0171581,34564.0,34557.0,1.12927632]
["bitfinex-derivatives","BTCF0:USTF0",1625545963324,0.003,34561.0,34557.0,1.12927632]
["bitfinex-derivatives","BTCF0:USTF0",1625545964022,0.003,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625545964172,0.003,34561.0,34560.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545966277,0.001,34564.0,34560.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625545968132,0.001,34564.0,34563.0,0.06934289]
["bitfinex-derivatives","BTCF0:USTF0",1625545968233,0.001,34564.0,34563.0,0.18734289]
["bitfinex-derivatives","BTCF0:USTF0",1625545970088,0.001,34564.0,34563.0,0.42791833]
["bitfinex-derivatives","BTCF0:USTF0",1625545976754,0.01815159,34564.0,34563.0,0.42791833]
["bitfinex-derivatives","BTCF0:USTF0",1625545976955,0.01815159,34564.0,34563.0,0.36891833]
["bitfinex-derivatives","BTCF0:USTF0",1625545977108,0.01815159,34564.0,34563.0,0.30991833]
["bitfinex-derivatives","BTCF0:USTF0",1625545977206,0.01815159,34564.0,34563.0,0.36891833]
["bitfinex-derivatives","BTCF0:USTF0",1625545977307,0.01815159,34564.0,34563.0,0.30991833]
["bitfinex-derivatives","BTCF0:USTF0",1625545977407,0.01815159,34564.0,34563.0,0.36891833]
["bitfinex-derivatives","BTCF0:USTF0",1625545977606,0.01815159,34564.0,34563.0,0.42791833]
["bitfinex-derivatives","BTCF0:USTF0",1625545979362,0.01715159,34564.0,34563.0,0.42791833]
["bitfinex-derivatives","BTCF0:USTF0",1625545979563,1.2048327,34564.0,34563.0,0.42791833]
["bitfinex-derivatives","BTCF0:USTF0",1625545981972,1.2048327,34564.0,34563.0,0.36891833]
["bitfinex-derivatives","BTCF0:USTF0",1625545982625,1.2048327,34564.0,34563.0,0.42791833]
["bitfinex-derivatives","BTCF0:USTF0",1625545982825,1.2048327,34564.0,34563.0,0.36891833]
["bitfinex-derivatives","BTCF0:USTF0",1625545983176,1.2048327,34564.0,34563.0,0.42791833]
["bitfinex-derivatives","BTCF0:USTF0",1625545983726,2.56193226,34564.0,34563.0,0.42791833]
["bitfinex-derivatives","BTCF0:USTF0",1625545984278,1.2048327,34564.0,34563.0,0.42791833]
["bitfinex-derivatives","BTCF0:USTF0",1625545985277,0.01715159,34564.0,34563.0,0.42791833]
["bitfinex-derivatives","BTCF0:USTF0",1625545985778,1.20447323,34564.0,34563.0,0.42791833]
["bitfinex-derivatives","BTCF0:USTF0",1625545986082,0.01715159,34564.0,34563.0,0.42791833]
["bitfinex-derivatives","BTCF0:USTF0",1625545987086,0.01715159,34564.0,34563.0,0.36891833]
["bitfinex-derivatives","BTCF0:USTF0",1625545987288,1.20429709,34565.0,34563.0,0.36891833]
["bitfinex-derivatives","BTCF0:USTF0",1625545987388,1.20429709,34565.0,34563.0,0.42791833]
["bitfinex-derivatives","BTCF0:USTF0",1625545987488,1.20431291,34564.0,34563.0,0.42791833]
["bitfinex-derivatives","BTCF0:USTF0",1625545987838,1.2386305,34564.0,34563.0,0.42791833]
["bitfinex-derivatives","BTCF0:USTF0",1625545988490,0.05147544,34564.0,34563.0,0.42791833]
["bitfinex-derivatives","BTCF0:USTF0",1625545989040,0.72989987,34564.0,34563.0,0.42791833]
["bitfinex-derivatives","BTCF0:USTF0",1625545989791,0.72989987,34564.0,34563.0,0.36891833]
["bitfinex-derivatives","BTCF0:USTF0",1625545990144,1.91715278,34564.0,34563.0,0.36891833]
["bitfinex-derivatives","BTCF0:USTF0",1625545991848,2.93623835,34564.0,34563.0,0.36891833]
["bitfinex-derivatives","BTCF0:USTF0",1625545991950,2.93623835,34564.0,34563.0,0.30991833]
["bitfinex-derivatives","BTCF0:USTF0",1625545992200,4.35403879,34564.0,34563.0,0.30991833]
["bitfinex-derivatives","BTCF0:USTF0",1625545992299,4.83518967,34564.0,34563.0,0.30991833]
["bitfinex-derivatives","BTCF0:USTF0",1625545992451,4.89418967,34564.0,34563.0,0.30991833]
["bitfinex-derivatives","BTCF0:USTF0",1625545992652,6.42500653,34564.0,34563.0,0.30991833]
["bitfinex-derivatives","BTCF0:USTF0",1625545993150,6.36600653,34564.0,34563.0,0.30991833]
["bitfinex-derivatives","BTCF0:USTF0",1625545993250,6.42500653,34564.0,34563.0,0.30991833]
["bitfinex-derivatives","BTCF0:USTF0",1625545993352,6.36600653,34564.0,34563.0,0.30991833]
["bitfinex-derivatives","BTCF0:USTF0",1625545993449,6.42500653,34564.0,34563.0,0.30991833]
["bitfinex-derivatives","BTCF0:USTF0",1625545993550,6.42500653,34564.0,34560.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625545993651,6.42500653,34564.0,34560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545993853,5.78451666,34561.0,34560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545993954,6.11759666,34561.0,34560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545994256,6.11759666,34561.0,34555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545994257,8.35165592,34561.0,34555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545994353,8.29265592,34561.0,34555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545994454,8.23365592,34561.0,34555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625545994551,8.23365592,34561.0,34555.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625545994651,8.23365592,34561.0,34555.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625545994752,4.25543838,34556.0,34555.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625545995051,4.27259961,34556.0,34555.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625545995253,2.91090698,34556.0,34555.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625545996256,3.15148242,34556.0,34555.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625545997007,3.15148242,34556.0,34555.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625545997759,4.51418961,34556.0,34555.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625545998060,4.57318961,34556.0,34555.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625545998158,4.57318961,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545998460,4.60751463,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545998558,6.14060185,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545998863,6.08160185,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625545999061,6.08160185,34556.0,34555.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625545999313,4.51418961,34556.0,34555.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625545999864,4.51418961,34556.0,34555.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625546000363,4.80757961,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546000568,4.90090477,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546000767,6.4364707,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546001218,8.14277507,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546001768,8.20177507,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546001870,8.08377507,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546002219,8.14277507,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546002416,8.08377507,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546002871,8.14277507,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546003019,8.20177507,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546003220,8.14277507,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546003621,8.08377507,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546004375,8.20177507,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546004825,8.14277507,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546005375,8.10844991,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546005776,8.16744991,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546005927,8.20177886,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546006727,8.14277886,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546006979,8.10844991,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546009792,8.04944991,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546010391,6.34314554,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546015304,6.40214554,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546016306,8.11023851,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546016756,6.40214554,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546017207,6.34314554,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546017456,6.40214554,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546017706,6.43647283,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546018258,6.40214554,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546018507,6.43647273,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546019511,6.94895515,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546021014,6.88995515,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546021115,6.88995515,34556.0,34555.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625546021216,6.59656515,34556.0,34555.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625546021418,6.56223796,34556.0,34555.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625546021832,5.02667203,34556.0,34555.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625546022468,5.02667203,34556.0,34555.0,0.35957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546022668,4.78609659,34556.0,34555.0,0.35957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546023122,2.23188708,34556.0,34555.0,0.86518216]
["bitfinex-derivatives","BTCF0:USTF0",1625546023423,1.21057506,34556.0,34555.0,1.53845006]
["bitfinex-derivatives","BTCF0:USTF0",1625546024326,1.19341383,34556.0,34555.0,1.53845006]
["bitfinex-derivatives","BTCF0:USTF0",1625546024475,1.19341383,34556.0,34555.0,1.7790255]
["bitfinex-derivatives","BTCF0:USTF0",1625546025178,0.51248242,34556.0,34555.0,2.7876101]
["bitfinex-derivatives","BTCF0:USTF0",1625546026380,1.19549315,34556.0,34555.0,1.7790255]
["bitfinex-derivatives","BTCF0:USTF0",1625546026630,1.28179315,34556.0,34555.0,1.7790255]
["bitfinex-derivatives","BTCF0:USTF0",1625546026731,1.19549315,34556.0,34555.0,2.78867954]
["bitfinex-derivatives","BTCF0:USTF0",1625546027286,1.19549315,34556.0,34555.0,1.7790255]
["bitfinex-derivatives","BTCF0:USTF0",1625546027389,1.19549315,34556.0,34555.0,1.7200255]
["bitfinex-derivatives","BTCF0:USTF0",1625546027789,1.19549315,34556.0,34555.0,2.73835013]
["bitfinex-derivatives","BTCF0:USTF0",1625546027887,1.19549315,34556.0,34555.0,2.79735013]
["bitfinex-derivatives","BTCF0:USTF0",1625546028738,2.21998455,34556.0,34555.0,1.7790255]
["bitfinex-derivatives","BTCF0:USTF0",1625546033100,1.19549315,34556.0,34555.0,2.79659425]
["bitfinex-derivatives","BTCF0:USTF0",1625546033500,1.19549315,34556.0,34555.0,2.73759425]
["bitfinex-derivatives","BTCF0:USTF0",1625546033602,2.22028262,34556.0,34555.0,2.73759425]
["bitfinex-derivatives","BTCF0:USTF0",1625546033701,2.22028262,34556.0,34555.0,1.7200255]
["bitfinex-derivatives","BTCF0:USTF0",1625546033952,3.41595558,34556.0,34555.0,0.54115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546034201,3.41595558,34556.0,34555.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625546034500,3.43311663,34556.0,34555.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625546034601,3.67369207,34556.0,34555.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625546034854,5.04038269,34556.0,34555.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625546035257,6.5779866,34556.0,34555.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625546036406,6.6638866,34556.0,34555.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625546036509,6.5779866,34556.0,34555.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625546037360,6.5779866,34556.0,34555.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546037863,6.5779866,34556.0,34555.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625546038460,6.5779866,34556.0,34555.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546038861,6.5779866,34556.0,34555.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625546038961,6.5779866,34556.0,34555.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546042415,5.04038269,34556.0,34555.0,0.35957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546045074,5.04038269,34556.0,34555.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546045523,5.04038269,34556.0,34555.0,0.35957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546049632,5.29079269,34556.0,34555.0,0.35957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546049782,6.82939868,34556.0,34555.0,0.35957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546049982,6.82939868,34556.0,34555.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546050282,6.82939868,34556.0,34555.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625546052589,6.88839868,34556.0,34555.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625546052690,7.36954956,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546052791,7.42854956,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546052892,7.46288064,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546053092,7.46288064,34556.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546053093,9.1729947,34556.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546053544,0.05149749,34555.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546053644,6.32803832,34551.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546054245,6.34520417,34551.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546054647,6.58577961,34551.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546057204,6.58577961,34551.0,34550.0,0.32817544]
["bitfinex-derivatives","BTCF0:USTF0",1625546057354,6.58577961,34551.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546058805,6.58577961,34551.0,34550.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546059856,6.58577961,34551.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546061161,6.58577961,34551.0,34550.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546061612,6.58577961,34551.0,34550.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625546062213,5.04660561,34551.0,34550.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625546062614,5.04660561,34551.0,34550.0,0.44352588]
["bitfinex-derivatives","BTCF0:USTF0",1625546062763,5.04660561,34551.0,34550.0,0.68410132]
["bitfinex-derivatives","BTCF0:USTF0",1625546065622,5.04660561,34551.0,34550.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625546066476,5.04660561,34551.0,34550.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625546066779,5.41807561,34551.0,34548.0,0.08506198]
["bitfinex-derivatives","BTCF0:USTF0",1625546067078,0.01716551,34550.0,34548.0,0.08506198]
["bitfinex-derivatives","BTCF0:USTF0",1625546068029,0.07616551,34550.0,34548.0,0.08506198]
["bitfinex-derivatives","BTCF0:USTF0",1625546068131,0.01716551,34550.0,34548.0,0.08506198]
["bitfinex-derivatives","BTCF0:USTF0",1625546068283,1.36790629,34549.0,34548.0,0.08506198]
["bitfinex-derivatives","BTCF0:USTF0",1625546068383,6.32680168,34549.0,34546.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625546068481,6.32680168,34549.0,34546.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546068582,6.32680168,34549.0,34546.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625546068682,0.01716579,34548.0,34546.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546068783,6.56739712,34547.0,34546.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546069084,5.02851905,34547.0,34546.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546069283,5.04568489,34547.0,34546.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546069684,5.04568489,34547.0,34546.0,0.35957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546070239,5.04568489,34547.0,34546.0,1.55059644]
["bitfinex-derivatives","BTCF0:USTF0",1625546070687,5.04568489,34547.0,34546.0,3.75975319]
["bitfinex-derivatives","BTCF0:USTF0",1625546070688,2.48083111,34547.0,34546.0,3.75975319]
["bitfinex-derivatives","BTCF0:USTF0",1625546070787,2.24025567,34547.0,34546.0,4.00032863]
["bitfinex-derivatives","BTCF0:USTF0",1625546071492,2.24025567,34547.0,34546.0,2.81078269]
["bitfinex-derivatives","BTCF0:USTF0",1625546071590,2.22308983,34547.0,34546.0,2.81078269]
["bitfinex-derivatives","BTCF0:USTF0",1625546071788,2.22308983,34547.0,34546.0,2.81421524]
["bitfinex-derivatives","BTCF0:USTF0",1625546072091,2.22308983,34547.0,34546.0,2.82500966]
["bitfinex-derivatives","BTCF0:USTF0",1625546072190,0.08563724,34547.0,34546.0,5.37176212]
["bitfinex-derivatives","BTCF0:USTF0",1625546072339,0.71816663,34550.0,34546.0,5.37176212]
["bitfinex-derivatives","BTCF0:USTF0",1625546072440,0.71816663,34550.0,34547.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625546072542,0.65916663,34550.0,34547.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625546072743,0.001,34553.0,34550.0,5.1639]
["bitfinex-derivatives","BTCF0:USTF0",1625546072840,0.001,34553.0,34552.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546073041,1.13860871,34554.0,34552.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625546073142,0.63790871,34554.0,34553.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625546073242,0.57890871,34554.0,34553.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1625546073343,0.46520871,34554.0,34553.0,0.45803363]
["bitfinex-derivatives","BTCF0:USTF0",1625546073443,0.43320871,34554.0,34553.0,0.46146524]
["bitfinex-derivatives","BTCF0:USTF0",1625546073542,0.43320871,34554.0,34553.0,0.89713324]
["bitfinex-derivatives","BTCF0:USTF0",1625546073643,1.36741492,34560.0,34553.0,0.89713324]
["bitfinex-derivatives","BTCF0:USTF0",1625546073745,1.36741492,34560.0,34554.0,0.01076382]
["bitfinex-derivatives","BTCF0:USTF0",1625546073844,1.36741492,34560.0,34554.0,0.06976382]
["bitfinex-derivatives","BTCF0:USTF0",1625546073942,1.36741492,34560.0,34554.0,0.07319533]
["bitfinex-derivatives","BTCF0:USTF0",1625546074043,1.36741492,34560.0,34555.0,0.44724518]
["bitfinex-derivatives","BTCF0:USTF0",1625546074144,1.36741492,34560.0,34555.0,0.56524518]
["bitfinex-derivatives","BTCF0:USTF0",1625546074243,1.36741492,34560.0,34556.0,0.01419622]
["bitfinex-derivatives","BTCF0:USTF0",1625546074348,0.003,34563.0,34557.0,1.35465452]
["bitfinex-derivatives","BTCF0:USTF0",1625546074543,0.003,34563.0,34557.0,1.47608607]
["bitfinex-derivatives","BTCF0:USTF0",1625546074643,0.003,34563.0,34557.0,1.90595707]
["bitfinex-derivatives","BTCF0:USTF0",1625546074745,0.003,34563.0,34557.0,1.90252552]
["bitfinex-derivatives","BTCF0:USTF0",1625546074845,0.003,34563.0,34557.0,2.39444004]
["bitfinex-derivatives","BTCF0:USTF0",1625546075294,0.002,34559.0,34557.0,2.39444004]
["bitfinex-derivatives","BTCF0:USTF0",1625546075495,0.002,34559.0,34557.0,2.3836764]
["bitfinex-derivatives","BTCF0:USTF0",1625546076097,0.002,34559.0,34558.0,1.35447128]
["bitfinex-derivatives","BTCF0:USTF0",1625546076196,0.002,34559.0,34558.0,1.41347128]
["bitfinex-derivatives","BTCF0:USTF0",1625546076296,0.002,34559.0,34558.0,1.47247128]
["bitfinex-derivatives","BTCF0:USTF0",1625546076396,0.002,34559.0,34558.0,1.90699628]
["bitfinex-derivatives","BTCF0:USTF0",1625546076854,0.002,34559.0,34558.0,2.14757172]
["bitfinex-derivatives","BTCF0:USTF0",1625546077454,0.002,34559.0,34558.0,2.08857172]
["bitfinex-derivatives","BTCF0:USTF0",1625546077904,0.002,34559.0,34558.0,2.14757172]
["bitfinex-derivatives","BTCF0:USTF0",1625546078004,0.002,34559.0,34558.0,2.08857172]
["bitfinex-derivatives","BTCF0:USTF0",1625546078104,0.002,34559.0,34558.0,0.73410044]
["bitfinex-derivatives","BTCF0:USTF0",1625546078205,0.002,34559.0,34558.0,0.79310044]
["bitfinex-derivatives","BTCF0:USTF0",1625546079308,0.001,34561.0,34558.0,2.14662326]
["bitfinex-derivatives","BTCF0:USTF0",1625546079658,0.34251869,34561.0,34558.0,2.14662326]
["bitfinex-derivatives","BTCF0:USTF0",1625546080009,0.34251869,34561.0,34558.0,0.79310044]
["bitfinex-derivatives","BTCF0:USTF0",1625546080862,0.34251869,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546081062,0.34251869,34561.0,34560.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546081813,0.34251869,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546082616,0.001,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546083916,0.001,34561.0,34560.0,0.57904493]
["bitfinex-derivatives","BTCF0:USTF0",1625546084416,0.001,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546085267,0.06,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546085367,1.36506525,34562.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546085467,1.36510718,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546085568,1.42410718,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546085669,1.36510718,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546085919,1.48310718,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546086171,1.42410718,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546086373,1.36510718,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546086723,1.36508375,34562.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546086826,1.36508375,34562.0,34560.0,0.46540544]
["bitfinex-derivatives","BTCF0:USTF0",1625546087023,0.24057544,34563.0,34560.0,0.46540544]
["bitfinex-derivatives","BTCF0:USTF0",1625546087527,1.36605267,34564.0,34560.0,0.46540544]
["bitfinex-derivatives","BTCF0:USTF0",1625546087625,1.36605267,34564.0,34560.0,0.8039263]
["bitfinex-derivatives","BTCF0:USTF0",1625546088027,1.42505267,34564.0,34560.0,0.8039263]
["bitfinex-derivatives","BTCF0:USTF0",1625546088176,1.36605267,34564.0,34560.0,0.8039263]
["bitfinex-derivatives","BTCF0:USTF0",1625546088829,0.001,34564.0,34560.0,0.8039263]
["bitfinex-derivatives","BTCF0:USTF0",1625546089234,1.3649463,34563.0,34560.0,0.46540544]
["bitfinex-derivatives","BTCF0:USTF0",1625546089383,1.3649463,34563.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546090034,1.36493951,34562.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546094043,1.36493951,34562.0,34560.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546094342,1.19426638,34561.0,34560.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625546094744,1.19515686,34564.0,34560.0,0.69037544]
["bitfinex-derivatives","BTCF0:USTF0",1625546094943,0.001,34564.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546095143,0.001,34564.0,34563.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546095543,1.19513963,34564.0,34563.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546095893,0.47523963,34564.0,34563.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546095995,1.19406796,34565.0,34563.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546096594,0.34122209,34566.0,34563.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546096994,0.34122209,34566.0,34565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546097095,0.34122209,34566.0,34565.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625546098000,0.34122209,34566.0,34565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546098203,0.34122209,34566.0,34565.0,0.81925418]
["bitfinex-derivatives","BTCF0:USTF0",1625546098598,0.002,34570.0,34565.0,0.81925418]
["bitfinex-derivatives","BTCF0:USTF0",1625546098849,0.002,34570.0,34565.0,0.87825418]
["bitfinex-derivatives","BTCF0:USTF0",1625546098951,0.01715682,34569.0,34565.0,0.87825418]
["bitfinex-derivatives","BTCF0:USTF0",1625546099156,0.01715682,34569.0,34565.0,0.81925418]
["bitfinex-derivatives","BTCF0:USTF0",1625546099455,0.01715682,34569.0,34565.0,0.87825418]
["bitfinex-derivatives","BTCF0:USTF0",1625546099556,0.01715682,34569.0,34565.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625546099960,0.01715682,34569.0,34565.0,0.87825453]
["bitfinex-derivatives","BTCF0:USTF0",1625546100307,0.01715682,34569.0,34566.0,0.33793282]
["bitfinex-derivatives","BTCF0:USTF0",1625546100408,0.01715682,34569.0,34566.0,0.39693282]
["bitfinex-derivatives","BTCF0:USTF0",1625546100508,0.01715682,34569.0,34566.0,0.33793282]
["bitfinex-derivatives","BTCF0:USTF0",1625546100659,0.3410187,34567.0,34566.0,0.33793282]
["bitfinex-derivatives","BTCF0:USTF0",1625546101010,0.3410187,34567.0,34566.0,0.57850826]
["bitfinex-derivatives","BTCF0:USTF0",1625546101111,0.35817532,34567.0,34566.0,0.57850826]
["bitfinex-derivatives","BTCF0:USTF0",1625546101511,0.35817532,34567.0,34566.0,0.63750826]
["bitfinex-derivatives","BTCF0:USTF0",1625546101616,0.35817532,34567.0,34566.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546101618,0.01715662,34567.0,34566.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546101813,0.01715662,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546102114,0.002,34570.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546102115,0.01715738,34569.0,34566.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546102214,0.01715738,34569.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546102414,0.01715733,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546102614,0.01715771,34569.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546102914,0.01715768,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546103015,0.999624,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546103214,2.06418282,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546103418,2.08134163,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546103718,3.44487699,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546104017,3.47919512,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546104119,3.53819512,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546104221,3.53819512,34567.0,34558.0,0.33869268]
["bitfinex-derivatives","BTCF0:USTF0",1625546104418,1.02290827,34560.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546104518,1.46333827,34560.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546104819,0.01716093,34559.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546104919,0.13516093,34559.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546105021,1.50407846,34558.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546105119,1.62207846,34558.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546105319,1.63924048,34558.0,34554.0,0.33922477]
["bitfinex-derivatives","BTCF0:USTF0",1625546105420,1.63924048,34558.0,34553.0,0.57986227]
["bitfinex-derivatives","BTCF0:USTF0",1625546105922,1.63924048,34558.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546106021,1.58024048,34558.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546106321,1.58024048,34558.0,34553.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625546106421,1.58024048,34558.0,34553.0,0.6418983]
["bitfinex-derivatives","BTCF0:USTF0",1625546106620,0.01716199,34557.0,34553.0,0.6418983]
["bitfinex-derivatives","BTCF0:USTF0",1625546107022,0.24057544,34554.0,34553.0,0.6418983]
["bitfinex-derivatives","BTCF0:USTF0",1625546107124,0.58164586,34554.0,34553.0,0.81155185]
["bitfinex-derivatives","BTCF0:USTF0",1625546107425,0.76943019,34554.0,34553.0,0.30257544]
["bitfinex-derivatives","BTCF0:USTF0",1625546107524,1.11463019,34554.0,34553.0,0.30257544]
["bitfinex-derivatives","BTCF0:USTF0",1625546107773,0.77355977,34554.0,34553.0,0.30257544]
["bitfinex-derivatives","BTCF0:USTF0",1625546107973,0.75639788,34554.0,34553.0,0.36157544]
["bitfinex-derivatives","BTCF0:USTF0",1625546108072,0.75639788,34554.0,34553.0,0.46157544]
["bitfinex-derivatives","BTCF0:USTF0",1625546108274,0.58577544,34554.0,34553.0,1.47864739]
["bitfinex-derivatives","BTCF0:USTF0",1625546108374,0.3452,34554.0,34553.0,1.41964739]
["bitfinex-derivatives","BTCF0:USTF0",1625546108574,0.51167401,34556.0,34553.0,1.36064739]
["bitfinex-derivatives","BTCF0:USTF0",1625546108777,0.57067401,34556.0,34553.0,1.41964739]
["bitfinex-derivatives","BTCF0:USTF0",1625546108976,0.51167401,34556.0,34553.0,1.47864739]
["bitfinex-derivatives","BTCF0:USTF0",1625546109076,0.51167017,34557.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546109174,0.51167017,34557.0,34555.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625546109376,0.41117647,34558.0,34555.0,1.37488058]
["bitfinex-derivatives","BTCF0:USTF0",1625546109475,0.41117647,34558.0,34555.0,1.31588058]
["bitfinex-derivatives","BTCF0:USTF0",1625546109677,0.41117647,34558.0,34556.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625546109777,0.75220878,34558.0,34557.0,0.33876663]
["bitfinex-derivatives","BTCF0:USTF0",1625546109927,0.75220878,34558.0,34557.0,0.39776663]
["bitfinex-derivatives","BTCF0:USTF0",1625546110031,0.75220878,34558.0,34557.0,0.45676663]
["bitfinex-derivatives","BTCF0:USTF0",1625546110129,0.75220878,34558.0,34557.0,0.39776663]
["bitfinex-derivatives","BTCF0:USTF0",1625546110529,0.51163334,34558.0,34557.0,0.39776663]
["bitfinex-derivatives","BTCF0:USTF0",1625546110629,0.17061168,34559.0,34557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625546110929,0.17061168,34559.0,34557.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625546111030,0.17061168,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546111131,0.51161607,34561.0,34558.0,1.31462404]
["bitfinex-derivatives","BTCF0:USTF0",1625546111229,0.51161607,34561.0,34558.0,1.37362404]
["bitfinex-derivatives","BTCF0:USTF0",1625546111329,0.51161607,34561.0,34558.0,1.81014304]
["bitfinex-derivatives","BTCF0:USTF0",1625546111431,0.51161607,34561.0,34559.0,0.00343142]
["bitfinex-derivatives","BTCF0:USTF0",1625546111529,0.51161607,34561.0,34559.0,0.06243142]
["bitfinex-derivatives","BTCF0:USTF0",1625546111629,1.02272087,34564.0,34560.0,1.01390968]
["bitfinex-derivatives","BTCF0:USTF0",1625546111630,0.17058548,34564.0,34560.0,1.01390968]
["bitfinex-derivatives","BTCF0:USTF0",1625546111729,0.17058548,34564.0,34560.0,1.44541768]
["bitfinex-derivatives","BTCF0:USTF0",1625546111830,0.17058548,34564.0,34560.0,1.56341768]
["bitfinex-derivatives","BTCF0:USTF0",1625546112130,0.51158089,34565.0,34562.0,1.01332133]
["bitfinex-derivatives","BTCF0:USTF0",1625546112230,0.51158089,34565.0,34562.0,1.13132133]
["bitfinex-derivatives","BTCF0:USTF0",1625546112330,0.51158089,34565.0,34562.0,1.07232133]
["bitfinex-derivatives","BTCF0:USTF0",1625546112430,0.17058034,34565.0,34564.0,0.33768284]
["bitfinex-derivatives","BTCF0:USTF0",1625546112533,0.17058034,34565.0,34564.0,0.39668284]
["bitfinex-derivatives","BTCF0:USTF0",1625546112732,0.01715632,34565.0,34564.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625546113032,0.51153514,34566.0,34564.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625546113681,0.51153514,34566.0,34565.0,0.50643141]
["bitfinex-derivatives","BTCF0:USTF0",1625546113885,0.51153514,34566.0,34565.0,0.56543141]
["bitfinex-derivatives","BTCF0:USTF0",1625546114084,0.52869179,34566.0,34565.0,0.50643141]
["bitfinex-derivatives","BTCF0:USTF0",1625546114484,0.52869179,34566.0,34565.0,0.56543141]
["bitfinex-derivatives","BTCF0:USTF0",1625546115137,0.01715665,34566.0,34565.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625546115384,0.01715665,34566.0,34564.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625546115487,0.01715665,34566.0,34565.0,0.50670033]
["bitfinex-derivatives","BTCF0:USTF0",1625546115788,0.01715665,34566.0,34565.0,0.56570033]
["bitfinex-derivatives","BTCF0:USTF0",1625546115888,0.01715665,34566.0,34564.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625546115889,1.02292599,34566.0,34564.0,0.89069948]
["bitfinex-derivatives","BTCF0:USTF0",1625546115987,1.14092599,34566.0,34564.0,0.89069948]
["bitfinex-derivatives","BTCF0:USTF0",1625546116088,1.48950599,34566.0,34564.0,0.89069948]
["bitfinex-derivatives","BTCF0:USTF0",1625546116187,1.50666369,34566.0,34564.0,0.89069948]
["bitfinex-derivatives","BTCF0:USTF0",1625546116387,1.02301172,34565.0,34564.0,0.89069948]
["bitfinex-derivatives","BTCF0:USTF0",1625546116487,1.09916995,34565.0,34564.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625546116989,2.29315987,34565.0,34564.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625546117090,2.53373531,34565.0,34564.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625546117542,3.89833866,34565.0,34564.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625546118091,3.95733866,34565.0,34564.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625546118292,3.95733866,34565.0,34562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546118695,2.38841755,34563.0,34562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546118793,3.64162633,34563.0,34562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546118894,3.70062633,34563.0,34562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546119044,3.94120177,34563.0,34562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546119145,5.49432467,34563.0,34562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546119995,3.95836293,34563.0,34562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546122050,3.89936293,34563.0,34562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546122247,3.84036293,34563.0,34562.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625546122350,3.84036293,34563.0,34562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546122450,2.47557727,34563.0,34562.0,0.50886304]
["bitfinex-derivatives","BTCF0:USTF0",1625546122900,1.28136849,34563.0,34562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546123003,1.53658849,34563.0,34562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546123102,1.59558849,34563.0,34562.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625546123455,1.59558849,34563.0,34562.0,0.7496652]
["bitfinex-derivatives","BTCF0:USTF0",1625546123456,2.79100277,34563.0,34562.0,0.7496652]
["bitfinex-derivatives","BTCF0:USTF0",1625546124055,2.79100277,34563.0,34562.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625546124460,4.15732418,34563.0,34562.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625546126013,4.09832418,34563.0,34562.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625546126112,4.09832418,34563.0,34562.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546126515,2.73200277,34563.0,34562.0,0.8058432]
["bitfinex-derivatives","BTCF0:USTF0",1625546127120,2.73200277,34563.0,34562.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546127366,2.73200277,34563.0,34562.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546127921,2.73200277,34563.0,34562.0,1.31022699]
["bitfinex-derivatives","BTCF0:USTF0",1625546128117,2.73200277,34563.0,34562.0,1.25122699]
["bitfinex-derivatives","BTCF0:USTF0",1625546128217,2.73200277,34563.0,34562.0,1.31022699]
["bitfinex-derivatives","BTCF0:USTF0",1625546128669,2.73200277,34563.0,34562.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546128770,2.71484161,34563.0,34562.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546129021,2.73200017,34563.0,34562.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546129320,2.23620473,34563.0,34562.0,0.56883544]
["bitfinex-derivatives","BTCF0:USTF0",1625546129571,1.04079045,34563.0,34562.0,2.01620973]
["bitfinex-derivatives","BTCF0:USTF0",1625546129771,1.04079045,34563.0,34562.0,2.07520973]
["bitfinex-derivatives","BTCF0:USTF0",1625546129873,1.02363189,34563.0,34562.0,2.07520973]
["bitfinex-derivatives","BTCF0:USTF0",1625546130024,0.34220861,34563.0,34562.0,4.60426225]
["bitfinex-derivatives","BTCF0:USTF0",1625546130224,0.34220861,34563.0,34562.0,4.61497114]
["bitfinex-derivatives","BTCF0:USTF0",1625546130326,0.34220861,34563.0,34562.0,4.61840246]
["bitfinex-derivatives","BTCF0:USTF0",1625546130574,0.51329584,34564.0,34562.0,4.61840246]
["bitfinex-derivatives","BTCF0:USTF0",1625546130826,0.51329584,34564.0,34563.0,0.01070364]
["bitfinex-derivatives","BTCF0:USTF0",1625546130925,0.51329584,34564.0,34563.0,0.13213491]
["bitfinex-derivatives","BTCF0:USTF0",1625546131025,0.17115561,34564.0,34563.0,3.65864058]
["bitfinex-derivatives","BTCF0:USTF0",1625546131126,0.17115561,34564.0,34563.0,4.32268875]
["bitfinex-derivatives","BTCF0:USTF0",1625546131476,0.51329943,34564.0,34563.0,4.32268875]
["bitfinex-derivatives","BTCF0:USTF0",1625546131577,0.51329943,34564.0,34563.0,4.33339117]
["bitfinex-derivatives","BTCF0:USTF0",1625546131775,0.17115561,34564.0,34563.0,4.33339117]
["bitfinex-derivatives","BTCF0:USTF0",1625546132729,0.51338231,34565.0,34563.0,5.01052344]
["bitfinex-derivatives","BTCF0:USTF0",1625546132929,0.51338231,34565.0,34563.0,4.99982102]
["bitfinex-derivatives","BTCF0:USTF0",1625546133032,0.17115738,34565.0,34564.0,4.21097529]
["bitfinex-derivatives","BTCF0:USTF0",1625546133128,0.17115738,34565.0,34564.0,4.51055073]
["bitfinex-derivatives","BTCF0:USTF0",1625546133230,0.17115738,34565.0,34564.0,4.56955073]
["bitfinex-derivatives","BTCF0:USTF0",1625546133331,0.17115738,34565.0,34564.0,5.00199473]
["bitfinex-derivatives","BTCF0:USTF0",1625546133529,0.51329995,34565.0,34564.0,5.00199473]
["bitfinex-derivatives","BTCF0:USTF0",1625546133881,0.68411782,34565.0,34564.0,5.00199473]
["bitfinex-derivatives","BTCF0:USTF0",1625546134635,0.68411782,34565.0,34564.0,4.94299473]
["bitfinex-derivatives","BTCF0:USTF0",1625546134839,1.71010569,34565.0,34564.0,3.59548264]
["bitfinex-derivatives","BTCF0:USTF0",1625546135236,1.71010569,34565.0,34564.0,2.41640956]
["bitfinex-derivatives","BTCF0:USTF0",1625546135589,2.90711417,34565.0,34564.0,2.41640956]
["bitfinex-derivatives","BTCF0:USTF0",1625546135687,2.92427156,34565.0,34564.0,2.41640956]
["bitfinex-derivatives","BTCF0:USTF0",1625546136238,2.92427156,34565.0,34564.0,2.47540956]
["bitfinex-derivatives","BTCF0:USTF0",1625546136339,2.90711417,34565.0,34564.0,2.78612956]
["bitfinex-derivatives","BTCF0:USTF0",1625546136440,1.71010569,34565.0,34564.0,3.96558711]
["bitfinex-derivatives","BTCF0:USTF0",1625546136890,1.71010569,34565.0,34564.0,3.90658711]
["bitfinex-derivatives","BTCF0:USTF0",1625546137090,0.34206992,34565.0,34564.0,5.25337955]
["bitfinex-derivatives","BTCF0:USTF0",1625546137640,0.68398835,34565.0,34564.0,5.25337955]
["bitfinex-derivatives","BTCF0:USTF0",1625546138692,0.68398835,34565.0,34564.0,3.90658711]
["bitfinex-derivatives","BTCF0:USTF0",1625546139444,1.7097924,34565.0,34564.0,3.90658711]
["bitfinex-derivatives","BTCF0:USTF0",1625546140998,0.68398835,34565.0,34564.0,3.90658711]
["bitfinex-derivatives","BTCF0:USTF0",1625546142100,0.68398835,34565.0,34564.0,3.96558711]
["bitfinex-derivatives","BTCF0:USTF0",1625546143153,0.34196832,34565.0,34564.0,5.25283296]
["bitfinex-derivatives","BTCF0:USTF0",1625546143255,0.34196832,34565.0,34564.0,5.31183296]
["bitfinex-derivatives","BTCF0:USTF0",1625546144205,0.34196832,34565.0,34564.0,3.96558711]
["bitfinex-derivatives","BTCF0:USTF0",1625546144405,0.34196832,34565.0,34564.0,3.90658711]
["bitfinex-derivatives","BTCF0:USTF0",1625546144607,0.68376575,34566.0,34564.0,3.90658711]
["bitfinex-derivatives","BTCF0:USTF0",1625546145207,0.58076331,34565.0,34564.0,2.22219699]
["bitfinex-derivatives","BTCF0:USTF0",1625546145407,0.58076331,34565.0,34564.0,1.91147699]
["bitfinex-derivatives","BTCF0:USTF0",1625546145657,0.58076331,34565.0,34564.0,2.92118616]
["bitfinex-derivatives","BTCF0:USTF0",1625546146463,0.58076331,34565.0,34564.0,2.98018616]
["bitfinex-derivatives","BTCF0:USTF0",1625546146765,0.58076331,34565.0,34564.0,2.92118616]
["bitfinex-derivatives","BTCF0:USTF0",1625546147170,0.58076331,34565.0,34564.0,2.98018616]
["bitfinex-derivatives","BTCF0:USTF0",1625546147268,0.34194963,34565.0,34564.0,4.32973614]
["bitfinex-derivatives","BTCF0:USTF0",1625546147367,0.30744963,34565.0,34564.0,4.32973614]
["bitfinex-derivatives","BTCF0:USTF0",1625546147467,0.29024963,34565.0,34564.0,4.34041283]
["bitfinex-derivatives","BTCF0:USTF0",1625546147872,0.001,34568.0,34564.0,5.85264032]
["bitfinex-derivatives","BTCF0:USTF0",1625546148071,0.001,34568.0,34565.0,0.01067425]
["bitfinex-derivatives","BTCF0:USTF0",1625546148169,0.001,34568.0,34565.0,0.12867425]
["bitfinex-derivatives","BTCF0:USTF0",1625546148371,0.001,34568.0,34567.0,3.52809754]
["bitfinex-derivatives","BTCF0:USTF0",1625546148471,0.001,34568.0,34567.0,3.58709754]
["bitfinex-derivatives","BTCF0:USTF0",1625546148572,0.001,34568.0,34567.0,3.64609754]
["bitfinex-derivatives","BTCF0:USTF0",1625546148671,0.001,34568.0,34567.0,4.07768054]
["bitfinex-derivatives","BTCF0:USTF0",1625546149273,0.001,34568.0,34567.0,4.31825598]
["bitfinex-derivatives","BTCF0:USTF0",1625546150977,0.001,34568.0,34567.0,4.32168686]
["bitfinex-derivatives","BTCF0:USTF0",1625546151228,0.001,34568.0,34567.0,4.31825598]
["bitfinex-derivatives","BTCF0:USTF0",1625546151329,0.001,34568.0,34567.0,4.25925598]
["bitfinex-derivatives","BTCF0:USTF0",1625546151429,0.001,34568.0,34567.0,7.94665598]
["bitfinex-derivatives","BTCF0:USTF0",1625546151730,0.001,34568.0,34567.0,6.60261882]
["bitfinex-derivatives","BTCF0:USTF0",1625546152131,0.17196271,34568.0,34567.0,6.60261882]
["bitfinex-derivatives","BTCF0:USTF0",1625546153184,0.001,34568.0,34567.0,6.60261882]
["bitfinex-derivatives","BTCF0:USTF0",1625546154037,0.001,34568.0,34567.0,6.66161882]
["bitfinex-derivatives","BTCF0:USTF0",1625546154133,0.001,34568.0,34567.0,6.66504969]
["bitfinex-derivatives","BTCF0:USTF0",1625546154284,0.1719546,34568.0,34567.0,6.66504969]
["bitfinex-derivatives","BTCF0:USTF0",1625546154735,0.001,34568.0,34567.0,8.00554003]
["bitfinex-derivatives","BTCF0:USTF0",1625546157193,0.001,34568.0,34567.0,8.09124003]
["bitfinex-derivatives","BTCF0:USTF0",1625546157294,0.17191988,34571.0,34567.0,8.09124003]
["bitfinex-derivatives","BTCF0:USTF0",1625546157393,0.17191988,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546157594,0.17191988,34571.0,34570.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625546157693,0.001,34571.0,34570.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625546157844,0.01815457,34571.0,34570.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625546158195,0.18902897,34571.0,34570.0,1.54550697]
["bitfinex-derivatives","BTCF0:USTF0",1625546158444,0.18902897,34571.0,34570.0,1.48650697]
["bitfinex-derivatives","BTCF0:USTF0",1625546158896,0.18902897,34571.0,34570.0,1.54550697]
["bitfinex-derivatives","BTCF0:USTF0",1625546158996,0.18902897,34571.0,34570.0,1.79796697]
["bitfinex-derivatives","BTCF0:USTF0",1625546159297,0.01815457,34571.0,34570.0,1.79796697]
["bitfinex-derivatives","BTCF0:USTF0",1625546160203,0.01815457,34571.0,34570.0,0.79261088]
["bitfinex-derivatives","BTCF0:USTF0",1625546160301,0.01815457,34571.0,34570.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625546160902,1.04241185,34571.0,34570.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625546161205,0.01815457,34571.0,34570.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625546162553,0.01815457,34571.0,34570.0,1.04222826]
["bitfinex-derivatives","BTCF0:USTF0",1625546162554,0.53036776,34571.0,34570.0,1.04222826]
["bitfinex-derivatives","BTCF0:USTF0",1625546162653,0.53036776,34571.0,34570.0,0.98322826]
["bitfinex-derivatives","BTCF0:USTF0",1625546162904,0.53036776,34571.0,34570.0,1.04222826]
["bitfinex-derivatives","BTCF0:USTF0",1625546163005,0.53036776,34571.0,34570.0,1.39020826]
["bitfinex-derivatives","BTCF0:USTF0",1625546163105,0.53036776,34571.0,34570.0,2.39410316]
["bitfinex-derivatives","BTCF0:USTF0",1625546163554,0.18898721,34571.0,34570.0,2.39410316]
["bitfinex-derivatives","BTCF0:USTF0",1625546164607,0.53038464,34571.0,34570.0,2.39410316]
["bitfinex-derivatives","BTCF0:USTF0",1625546166261,0.52938464,34571.0,34570.0,2.39410316]
["bitfinex-derivatives","BTCF0:USTF0",1625546168566,0.51223007,34571.0,34570.0,2.39753407]
["bitfinex-derivatives","BTCF0:USTF0",1625546168665,0.51223007,34571.0,34570.0,2.54353407]
["bitfinex-derivatives","BTCF0:USTF0",1625546168767,1.02425571,34573.0,34570.0,2.54353407]
["bitfinex-derivatives","BTCF0:USTF0",1625546168868,0.52345571,34573.0,34570.0,3.34115767]
["bitfinex-derivatives","BTCF0:USTF0",1625546168985,0.52345571,34573.0,34571.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625546169073,0.37845571,34573.0,34571.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625546169169,0.23985571,34573.0,34571.0,0.56958647]
["bitfinex-derivatives","BTCF0:USTF0",1625546169269,1.3660165,34577.0,34571.0,0.63201623]
["bitfinex-derivatives","BTCF0:USTF0",1625546169369,1.3660165,34577.0,34572.0,0.44702672]
["bitfinex-derivatives","BTCF0:USTF0",1625546169469,1.3660165,34577.0,34576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546169569,1.3660165,34577.0,34576.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625546169669,1.3660165,34577.0,34576.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625546169771,1.3660165,34577.0,34576.0,0.61314744]
["bitfinex-derivatives","BTCF0:USTF0",1625546169870,1.3660165,34577.0,34576.0,1.04804044]
["bitfinex-derivatives","BTCF0:USTF0",1625546169970,0.51228124,34582.0,34576.0,1.04804044]
["bitfinex-derivatives","BTCF0:USTF0",1625546170071,0.17087421,34581.0,34576.0,1.04804044]
["bitfinex-derivatives","BTCF0:USTF0",1625546170273,0.17087421,34581.0,34577.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625546170371,0.16077421,34581.0,34577.0,0.51399065]
["bitfinex-derivatives","BTCF0:USTF0",1625546170473,0.16077421,34581.0,34578.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625546170573,1.02739177,34584.0,34578.0,3.88489637]
["bitfinex-derivatives","BTCF0:USTF0",1625546170574,0.003,34584.0,34578.0,3.88489637]
["bitfinex-derivatives","BTCF0:USTF0",1625546170672,0.003,34584.0,34578.0,4.31473337]
["bitfinex-derivatives","BTCF0:USTF0",1625546170772,0.003,34584.0,34579.0,0.01055854]
["bitfinex-derivatives","BTCF0:USTF0",1625546170872,0.003,34584.0,34579.0,0.07298763]
["bitfinex-derivatives","BTCF0:USTF0",1625546170971,0.003,34584.0,34580.0,0.01055752]
["bitfinex-derivatives","BTCF0:USTF0",1625546171174,0.003,34584.0,34580.0,0.5646914]
["bitfinex-derivatives","BTCF0:USTF0",1625546171273,0.003,34584.0,34583.0,1.3303506]
["bitfinex-derivatives","BTCF0:USTF0",1625546171372,0.003,34584.0,34583.0,1.4483506]
["bitfinex-derivatives","BTCF0:USTF0",1625546171523,0.003,34584.0,34583.0,2.17007692]
["bitfinex-derivatives","BTCF0:USTF0",1625546171624,0.003,34584.0,34583.0,2.60198292]
["bitfinex-derivatives","BTCF0:USTF0",1625546172076,0.003,34584.0,34583.0,2.54298292]
["bitfinex-derivatives","BTCF0:USTF0",1625546172474,0.003,34584.0,34583.0,2.48398292]
["bitfinex-derivatives","BTCF0:USTF0",1625546172576,0.003,34584.0,34583.0,1.21263232]
["bitfinex-derivatives","BTCF0:USTF0",1625546172674,0.003,34584.0,34583.0,1.27163232]
["bitfinex-derivatives","BTCF0:USTF0",1625546172977,0.003,34584.0,34583.0,1.35713232]
["bitfinex-derivatives","BTCF0:USTF0",1625546173077,0.003,34584.0,34583.0,1.27163232]
["bitfinex-derivatives","BTCF0:USTF0",1625546173528,0.062,34584.0,34583.0,1.21263232]
["bitfinex-derivatives","BTCF0:USTF0",1625546173627,0.003,34584.0,34583.0,1.21263232]
["bitfinex-derivatives","BTCF0:USTF0",1625546173928,0.003,34584.0,34583.0,1.15363232]
["bitfinex-derivatives","BTCF0:USTF0",1625546174228,0.003,34584.0,34583.0,1.21263232]
["bitfinex-derivatives","BTCF0:USTF0",1625546175338,0.9538,34587.0,34583.0,1.21263232]
["bitfinex-derivatives","BTCF0:USTF0",1625546175339,0.9548,34587.0,34583.0,1.21263232]
["bitfinex-derivatives","BTCF0:USTF0",1625546175537,0.9548,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546180546,0.9548,34587.0,34586.0,0.67446544]
["bitfinex-derivatives","BTCF0:USTF0",1625546180746,0.9548,34587.0,34586.0,0.73346544]
["bitfinex-derivatives","BTCF0:USTF0",1625546184150,0.9548,34587.0,34586.0,0.67446544]
["bitfinex-derivatives","BTCF0:USTF0",1625546184251,0.9548,34587.0,34586.0,0.73346544]
["bitfinex-derivatives","BTCF0:USTF0",1625546186405,0.9548,34587.0,34586.0,0.67446544]
["bitfinex-derivatives","BTCF0:USTF0",1625546186606,0.9548,34587.0,34586.0,0.73346544]
["bitfinex-derivatives","BTCF0:USTF0",1625546187160,0.9548,34587.0,34586.0,0.67446544]
["bitfinex-derivatives","BTCF0:USTF0",1625546187260,0.9548,34587.0,34586.0,0.73346544]
["bitfinex-derivatives","BTCF0:USTF0",1625546187358,0.9538,34587.0,34586.0,0.73346544]
["bitfinex-derivatives","BTCF0:USTF0",1625546188811,0.9538,34587.0,34586.0,0.67446544]
["bitfinex-derivatives","BTCF0:USTF0",1625546189113,0.9538,34587.0,34586.0,0.73346544]
["bitfinex-derivatives","BTCF0:USTF0",1625546189413,0.9538,34587.0,34586.0,0.82116544]
["bitfinex-derivatives","BTCF0:USTF0",1625546189513,0.9538,34587.0,34586.0,0.73346544]
["bitfinex-derivatives","BTCF0:USTF0",1625546192118,0.9538,34587.0,34586.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546192225,1.24476,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546192319,1.30376,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546192769,1.36276,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546192972,1.3799055,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546193625,1.62048094,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546198686,2.81174366,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546198786,2.81174366,34587.0,34583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546198887,2.86874366,34587.0,34583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546199088,0.01714642,34586.0,34583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546199189,0.07614642,34586.0,34583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546199290,0.13514642,34586.0,34583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546199389,0.19214642,34586.0,34583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546199591,1.02111786,34585.0,34583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546199691,0.24057544,34584.0,34583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546199891,0.37572212,34584.0,34583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546202197,1.39733832,34584.0,34583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546203099,0.37572212,34584.0,34583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546204402,1.39777433,34584.0,34583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546205853,3.27162454,34584.0,34583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546206403,2.07922086,34584.0,34583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546207155,3.2721018,34584.0,34583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546208308,3.2721018,34584.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546208658,1.72161783,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546208761,1.83961783,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546210668,3.03291184,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546212669,3.03291184,34583.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546212768,3.03291184,34583.0,34575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546212872,3.03291184,34583.0,34559.0,2.0033258]
["bitfinex-derivatives","BTCF0:USTF0",1625546212968,3.08991184,34583.0,34559.0,2.0033258]
["bitfinex-derivatives","BTCF0:USTF0",1625546213172,0.01715064,34582.0,34559.0,2.0033258]
["bitfinex-derivatives","BTCF0:USTF0",1625546213273,0.07615064,34582.0,34559.0,2.0033258]
["bitfinex-derivatives","BTCF0:USTF0",1625546213370,0.13515064,34582.0,34559.0,2.0033258]
["bitfinex-derivatives","BTCF0:USTF0",1625546213621,0.01715076,34581.0,34559.0,2.0033258]
["bitfinex-derivatives","BTCF0:USTF0",1625546213721,0.01715076,34581.0,34564.0,1.33802441]
["bitfinex-derivatives","BTCF0:USTF0",1625546213722,1.3642916,34576.0,34564.0,1.33802441]
["bitfinex-derivatives","BTCF0:USTF0",1625546213822,0.72172632,34574.0,34565.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625546213926,0.78072632,34574.0,34565.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625546214032,0.83972632,34574.0,34565.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625546214127,0.83972632,34574.0,34565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625546214228,0.01715194,34573.0,34565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625546214328,0.13515194,34573.0,34565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625546214679,0.01715296,34572.0,34565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625546214781,1.44042131,34572.0,34565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625546214880,1.49942131,34572.0,34565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625546214982,0.01715275,34571.0,34565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625546215182,0.13515275,34571.0,34565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625546215782,0.37572819,34571.0,34565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625546216585,0.35857544,34571.0,34565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625546217285,0.35857544,34571.0,34567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546217585,0.29957544,34571.0,34567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546217686,0.35857544,34571.0,34567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546217887,0.24057544,34568.0,34567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546217987,0.35857544,34568.0,34567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546219839,0.59915088,34568.0,34567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546222444,0.54015088,34568.0,34567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546223448,0.54015088,34568.0,34567.0,0.21565]
["bitfinex-derivatives","BTCF0:USTF0",1625546224499,0.48115088,34568.0,34567.0,0.21565]
["bitfinex-derivatives","BTCF0:USTF0",1625546224800,0.48115088,34568.0,34567.0,0.27465]
["bitfinex-derivatives","BTCF0:USTF0",1625546224901,0.48115088,34568.0,34567.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1625546225003,0.48115088,34568.0,34567.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1625546225203,0.48115088,34568.0,34567.0,1.70619799]
["bitfinex-derivatives","BTCF0:USTF0",1625546225402,0.48115088,34568.0,34567.0,1.64719799]
["bitfinex-derivatives","BTCF0:USTF0",1625546225501,0.48115088,34568.0,34567.0,1.70619799]
["bitfinex-derivatives","BTCF0:USTF0",1625546225656,0.48115088,34568.0,34567.0,1.70962783]
["bitfinex-derivatives","BTCF0:USTF0",1625546225755,0.48115088,34568.0,34567.0,1.65062783]
["bitfinex-derivatives","BTCF0:USTF0",1625546225852,0.48115088,34568.0,34567.0,1.95020327]
["bitfinex-derivatives","BTCF0:USTF0",1625546226355,0.48115088,34568.0,34567.0,1.94920327]
["bitfinex-derivatives","BTCF0:USTF0",1625546228107,0.48115088,34568.0,34567.0,1.89020327]
["bitfinex-derivatives","BTCF0:USTF0",1625546229110,0.48115088,34568.0,34567.0,1.94920327]
["bitfinex-derivatives","BTCF0:USTF0",1625546229860,0.24057544,34568.0,34567.0,1.94920327]
["bitfinex-derivatives","BTCF0:USTF0",1625546230060,0.24057544,34568.0,34567.0,1.95974393]
["bitfinex-derivatives","BTCF0:USTF0",1625546232464,0.24057544,34568.0,34567.0,3.45577746]
["bitfinex-derivatives","BTCF0:USTF0",1625546233216,0.24057544,34568.0,34567.0,4.61916105]
["bitfinex-derivatives","BTCF0:USTF0",1625546233916,0.29957544,34568.0,34567.0,4.61916105]
["bitfinex-derivatives","BTCF0:USTF0",1625546234516,0.24057544,34568.0,34567.0,4.61916105]
["bitfinex-derivatives","BTCF0:USTF0",1625546235872,0.001,34571.0,34567.0,4.85973649]
["bitfinex-derivatives","BTCF0:USTF0",1625546235969,0.001,34571.0,34568.0,0.01054135]
["bitfinex-derivatives","BTCF0:USTF0",1625546236071,0.001,34571.0,34568.0,0.06954135]
["bitfinex-derivatives","BTCF0:USTF0",1625546236172,0.001,34571.0,34568.0,0.07297119]
["bitfinex-derivatives","BTCF0:USTF0",1625546236419,0.001,34571.0,34569.0,0.01397028]
["bitfinex-derivatives","BTCF0:USTF0",1625546236519,0.001,34571.0,34570.0,2.49309652]
["bitfinex-derivatives","BTCF0:USTF0",1625546236621,0.001,34571.0,34570.0,2.55209652]
["bitfinex-derivatives","BTCF0:USTF0",1625546236972,0.06,34571.0,34570.0,2.65552625]
["bitfinex-derivatives","BTCF0:USTF0",1625546237870,0.06,34571.0,34570.0,2.89610169]
["bitfinex-derivatives","BTCF0:USTF0",1625546240175,0.001,34571.0,34570.0,2.89610169]
["bitfinex-derivatives","BTCF0:USTF0",1625546240775,0.001,34571.0,34570.0,2.99313538]
["bitfinex-derivatives","BTCF0:USTF0",1625546240880,0.001,34571.0,34570.0,4.83335957]
["bitfinex-derivatives","BTCF0:USTF0",1625546241384,0.002,34576.0,34570.0,4.83335957]
["bitfinex-derivatives","BTCF0:USTF0",1625546241481,0.002,34576.0,34571.0,0.01052675]
["bitfinex-derivatives","BTCF0:USTF0",1625546241581,0.002,34576.0,34571.0,0.06952675]
["bitfinex-derivatives","BTCF0:USTF0",1625546241731,0.002,34576.0,34571.0,0.07295588]
["bitfinex-derivatives","BTCF0:USTF0",1625546241832,0.002,34576.0,34575.0,2.49078075]
["bitfinex-derivatives","BTCF0:USTF0",1625546241932,0.002,34576.0,34575.0,3.23788163]
["bitfinex-derivatives","BTCF0:USTF0",1625546242031,0.002,34576.0,34575.0,3.29688163]
["bitfinex-derivatives","BTCF0:USTF0",1625546242282,0.002,34576.0,34575.0,3.30031067]
["bitfinex-derivatives","BTCF0:USTF0",1625546243384,0.002,34576.0,34575.0,3.31082761]
["bitfinex-derivatives","BTCF0:USTF0",1625546243484,0.002,34576.0,34575.0,4.30665898]
["bitfinex-derivatives","BTCF0:USTF0",1625546243789,0.002,34576.0,34575.0,5.79873522]
["bitfinex-derivatives","BTCF0:USTF0",1625546244486,0.002,34576.0,34575.0,5.79530618]
["bitfinex-derivatives","BTCF0:USTF0",1625546244588,0.002,34576.0,34575.0,4.292713]
["bitfinex-derivatives","BTCF0:USTF0",1625546244940,0.002,34576.0,34575.0,4.233713]
["bitfinex-derivatives","BTCF0:USTF0",1625546245043,0.002,34576.0,34575.0,4.23714204]
["bitfinex-derivatives","BTCF0:USTF0",1625546246089,0.002,34576.0,34575.0,4.233713]
["bitfinex-derivatives","BTCF0:USTF0",1625546246642,0.002,34576.0,34575.0,2.9052966]
["bitfinex-derivatives","BTCF0:USTF0",1625546247141,0.002,34576.0,34575.0,2.6393466]
["bitfinex-derivatives","BTCF0:USTF0",1625546247240,0.24057544,34579.0,34575.0,2.9514966]
["bitfinex-derivatives","BTCF0:USTF0",1625546247241,0.001,34579.0,34575.0,2.9514966]
["bitfinex-derivatives","BTCF0:USTF0",1625546247441,0.001,34579.0,34575.0,2.95492578]
["bitfinex-derivatives","BTCF0:USTF0",1625546247691,0.001,34579.0,34575.0,2.9514966]
["bitfinex-derivatives","BTCF0:USTF0",1625546247895,0.001,34579.0,34578.0,2.15670462]
["bitfinex-derivatives","BTCF0:USTF0",1625546247994,0.001,34579.0,34578.0,2.6378555]
["bitfinex-derivatives","BTCF0:USTF0",1625546248495,0.001,34579.0,34578.0,4.02317104]
["bitfinex-derivatives","BTCF0:USTF0",1625546249045,0.001,34579.0,34578.0,4.02659996]
["bitfinex-derivatives","BTCF0:USTF0",1625546254203,0.001,34579.0,34578.0,4.03709413]
["bitfinex-derivatives","BTCF0:USTF0",1625546254303,0.001,34579.0,34578.0,4.47178413]
["bitfinex-derivatives","BTCF0:USTF0",1625546254502,0.001,34579.0,34578.0,5.96126383]
["bitfinex-derivatives","BTCF0:USTF0",1625546256306,0.001,34582.0,34578.0,5.96126383]
["bitfinex-derivatives","BTCF0:USTF0",1625546256404,0.06,34582.0,34578.0,5.96126383]
["bitfinex-derivatives","BTCF0:USTF0",1625546256607,0.06,34582.0,34579.0,0.01048236]
["bitfinex-derivatives","BTCF0:USTF0",1625546256718,0.06,34582.0,34579.0,0.01391111]
["bitfinex-derivatives","BTCF0:USTF0",1625546256805,0.06,34582.0,34579.0,0.06242875]
["bitfinex-derivatives","BTCF0:USTF0",1625546256906,0.06,34582.0,34579.0,0.00342875]
["bitfinex-derivatives","BTCF0:USTF0",1625546257005,0.06,34582.0,34578.0,5.45365074]
["bitfinex-derivatives","BTCF0:USTF0",1625546257116,0.06,34582.0,34581.0,0.99416102]
["bitfinex-derivatives","BTCF0:USTF0",1625546257117,0.48514062,34582.0,34581.0,0.99416102]
["bitfinex-derivatives","BTCF0:USTF0",1625546257356,0.54414062,34582.0,34581.0,0.99416102]
["bitfinex-derivatives","BTCF0:USTF0",1625546257457,0.45868,34582.0,34580.0,0.99440968]
["bitfinex-derivatives","BTCF0:USTF0",1625546257557,0.47582502,34582.0,34580.0,0.99440968]
["bitfinex-derivatives","BTCF0:USTF0",1625546257756,0.45868,34582.0,34580.0,0.99440968]
["bitfinex-derivatives","BTCF0:USTF0",1625546257958,0.69925544,34582.0,34580.0,0.99440968]
["bitfinex-derivatives","BTCF0:USTF0",1625546258157,0.35957544,34582.0,34580.0,0.99440968]
["bitfinex-derivatives","BTCF0:USTF0",1625546258259,0.30057544,34582.0,34580.0,0.99440968]
["bitfinex-derivatives","BTCF0:USTF0",1625546258359,0.1026062,34581.0,34580.0,0.99440968]
["bitfinex-derivatives","BTCF0:USTF0",1625546258460,0.1616062,34581.0,34580.0,0.99440968]
["bitfinex-derivatives","BTCF0:USTF0",1625546258562,0.14445957,34581.0,34580.0,0.99440968]
["bitfinex-derivatives","BTCF0:USTF0",1625546259562,0.14445957,34581.0,34580.0,1.49172572]
["bitfinex-derivatives","BTCF0:USTF0",1625546263366,0.16160561,34581.0,34580.0,1.49172572]
["bitfinex-derivatives","BTCF0:USTF0",1625546263515,0.16160561,34581.0,34580.0,1.78760572]
["bitfinex-derivatives","BTCF0:USTF0",1625546263715,0.16160561,34581.0,34580.0,0.79319604]
["bitfinex-derivatives","BTCF0:USTF0",1625546264466,0.16160561,34581.0,34580.0,1.78672825]
["bitfinex-derivatives","BTCF0:USTF0",1625546264868,0.07614604,34581.0,34580.0,0.79319604]
["bitfinex-derivatives","BTCF0:USTF0",1625546264969,0.07614604,34581.0,34580.0,0.49731604]
["bitfinex-derivatives","BTCF0:USTF0",1625546265218,0.58804826,34581.0,34580.0,0.49731604]
["bitfinex-derivatives","BTCF0:USTF0",1625546265318,0.52904826,34581.0,34580.0,0.49731604]
["bitfinex-derivatives","BTCF0:USTF0",1625546265419,0.52904826,34581.0,34580.0,0.79091604]
["bitfinex-derivatives","BTCF0:USTF0",1625546265518,0.51190222,34581.0,34580.0,0.79091604]
["bitfinex-derivatives","BTCF0:USTF0",1625546265619,0.08545867,34581.0,34580.0,1.78412187]
["bitfinex-derivatives","BTCF0:USTF0",1625546265970,0.14445867,34581.0,34580.0,1.78412187]
["bitfinex-derivatives","BTCF0:USTF0",1625546266270,0.14445867,34581.0,34580.0,1.78755104]
["bitfinex-derivatives","BTCF0:USTF0",1625546266571,0.14445867,34581.0,34580.0,1.78412187]
["bitfinex-derivatives","BTCF0:USTF0",1625546268125,0.14445867,34581.0,34580.0,1.78755102]
["bitfinex-derivatives","BTCF0:USTF0",1625546268775,0.16160445,34581.0,34580.0,1.78755102]
["bitfinex-derivatives","BTCF0:USTF0",1625546269176,0.10260445,34581.0,34580.0,1.78755102]
["bitfinex-derivatives","BTCF0:USTF0",1625546269276,0.08545867,34581.0,34580.0,1.78755102]
["bitfinex-derivatives","BTCF0:USTF0",1625546269927,0.14445867,34581.0,34580.0,1.78755102]
["bitfinex-derivatives","BTCF0:USTF0",1625546270028,0.059,34581.0,34580.0,1.78755102]
["bitfinex-derivatives","BTCF0:USTF0",1625546272791,0.059,34581.0,34580.0,3.61097884]
["bitfinex-derivatives","BTCF0:USTF0",1625546273141,0.24057544,34582.0,34580.0,3.61097884]
["bitfinex-derivatives","BTCF0:USTF0",1625546273240,0.29957544,34582.0,34580.0,2.45061568]
["bitfinex-derivatives","BTCF0:USTF0",1625546273440,0.059,34582.0,34580.0,2.45061568]
["bitfinex-derivatives","BTCF0:USTF0",1625546273540,0.059,34582.0,34581.0,0.00342895]
["bitfinex-derivatives","BTCF0:USTF0",1625546273640,0.059,34582.0,34581.0,0.06242895]
["bitfinex-derivatives","BTCF0:USTF0",1625546274147,0.059,34582.0,34581.0,0.30300439]
["bitfinex-derivatives","BTCF0:USTF0",1625546274249,0.059,34582.0,34581.0,2.45771685]
["bitfinex-derivatives","BTCF0:USTF0",1625546274549,0.059,34582.0,34581.0,3.61721472]
["bitfinex-derivatives","BTCF0:USTF0",1625546274700,0.059,34582.0,34581.0,3.55821472]
["bitfinex-derivatives","BTCF0:USTF0",1625546274797,0.059,34582.0,34581.0,3.61721472]
["bitfinex-derivatives","BTCF0:USTF0",1625546276652,0.059,34582.0,34581.0,4.94374667]
["bitfinex-derivatives","BTCF0:USTF0",1625546282919,0.059,34582.0,34581.0,4.95427881]
["bitfinex-derivatives","BTCF0:USTF0",1625546283670,0.059,34582.0,34581.0,6.45100333]
["bitfinex-derivatives","BTCF0:USTF0",1625546284223,0.059,34582.0,34581.0,4.95427881]
["bitfinex-derivatives","BTCF0:USTF0",1625546284322,0.059,34582.0,34581.0,5.04157881]
["bitfinex-derivatives","BTCF0:USTF0",1625546284522,0.059,34582.0,34581.0,4.95427881]
["bitfinex-derivatives","BTCF0:USTF0",1625546284623,0.059,34582.0,34581.0,6.4516162]
["bitfinex-derivatives","BTCF0:USTF0",1625546287181,0.059,34582.0,34581.0,6.3926162]
["bitfinex-derivatives","BTCF0:USTF0",1625546287281,0.059,34582.0,34581.0,6.38208406]
["bitfinex-derivatives","BTCF0:USTF0",1625546287379,0.059,34582.0,34581.0,4.88474667]
["bitfinex-derivatives","BTCF0:USTF0",1625546287842,0.14460176,34582.0,34581.0,4.88474667]
["bitfinex-derivatives","BTCF0:USTF0",1625546288337,0.059,34582.0,34581.0,4.88474667]
["bitfinex-derivatives","BTCF0:USTF0",1625546289088,0.14461271,34582.0,34581.0,4.88474667]
["bitfinex-derivatives","BTCF0:USTF0",1625546289388,0.059,34582.0,34581.0,4.88474667]
["bitfinex-derivatives","BTCF0:USTF0",1625546289992,0.14461428,34582.0,34581.0,4.88474667]
["bitfinex-derivatives","BTCF0:USTF0",1625546290138,0.14461428,34582.0,34581.0,4.94374667]
["bitfinex-derivatives","BTCF0:USTF0",1625546290238,0.14461428,34582.0,34581.0,4.88474667]
["bitfinex-derivatives","BTCF0:USTF0",1625546292045,0.14461428,34582.0,34581.0,4.94374667]
["bitfinex-derivatives","BTCF0:USTF0",1625546292144,0.14461428,34582.0,34581.0,4.88474667]
["bitfinex-derivatives","BTCF0:USTF0",1625546292647,0.48668859,34582.0,34581.0,4.88474667]
["bitfinex-derivatives","BTCF0:USTF0",1625546293096,0.48668859,34582.0,34581.0,4.94374667]
["bitfinex-derivatives","BTCF0:USTF0",1625546293197,0.48668859,34582.0,34581.0,4.95430906]
["bitfinex-derivatives","BTCF0:USTF0",1625546293496,0.059,34582.0,34581.0,6.45601161]
["bitfinex-derivatives","BTCF0:USTF0",1625546295648,0.059,34582.0,34581.0,1.81526933]
["bitfinex-derivatives","BTCF0:USTF0",1625546296250,0.059,34582.0,34581.0,6.48818031]
["bitfinex-derivatives","BTCF0:USTF0",1625546296702,0.059,34582.0,34581.0,6.57528031]
["bitfinex-derivatives","BTCF0:USTF0",1625546297754,0.42778386,34583.0,34581.0,6.57528031]
["bitfinex-derivatives","BTCF0:USTF0",1625546297853,0.34928386,34583.0,34581.0,6.57528031]
["bitfinex-derivatives","BTCF0:USTF0",1625546297955,0.26528386,34583.0,34582.0,0.01057733]
["bitfinex-derivatives","BTCF0:USTF0",1625546298056,0.01168386,34583.0,34582.0,0.01057733]
["bitfinex-derivatives","BTCF0:USTF0",1625546298155,0.36158512,34584.0,34582.0,0.13200549]
["bitfinex-derivatives","BTCF0:USTF0",1625546298254,0.20438512,34584.0,34582.0,0.13200549]
["bitfinex-derivatives","BTCF0:USTF0",1625546298354,0.19678512,34584.0,34583.0,0.25114393]
["bitfinex-derivatives","BTCF0:USTF0",1625546298453,0.19678512,34584.0,34583.0,0.37257211]
["bitfinex-derivatives","BTCF0:USTF0",1625546298558,0.001,34585.0,34583.0,0.37257211]
["bitfinex-derivatives","BTCF0:USTF0",1625546298655,0.9227,34586.0,34583.0,0.80353211]
["bitfinex-derivatives","BTCF0:USTF0",1625546298754,0.9227,34586.0,34584.0,0.01056708]
["bitfinex-derivatives","BTCF0:USTF0",1625546298854,0.9114,34586.0,34584.0,0.06956708]
["bitfinex-derivatives","BTCF0:USTF0",1625546298957,0.9114,34586.0,34584.0,0.07299526]
["bitfinex-derivatives","BTCF0:USTF0",1625546299056,0.9114,34586.0,34584.0,2.57736836]
["bitfinex-derivatives","BTCF0:USTF0",1625546299157,0.9114,34586.0,34585.0,0.66021813]
["bitfinex-derivatives","BTCF0:USTF0",1625546299255,0.9114,34586.0,34585.0,0.72264628]
["bitfinex-derivatives","BTCF0:USTF0",1625546299656,0.9114,34586.0,34585.0,6.4003963]
["bitfinex-derivatives","BTCF0:USTF0",1625546299858,0.9114,34586.0,34585.0,6.4878963]
["bitfinex-derivatives","BTCF0:USTF0",1625546299957,0.9538,34587.0,34585.0,6.5468963]
["bitfinex-derivatives","BTCF0:USTF0",1625546300058,0.9538,34587.0,34586.0,0.01056607]
["bitfinex-derivatives","BTCF0:USTF0",1625546300156,0.9538,34587.0,34586.0,0.06956607]
["bitfinex-derivatives","BTCF0:USTF0",1625546300356,0.9538,34587.0,34586.0,0.55414498]
["bitfinex-derivatives","BTCF0:USTF0",1625546300457,0.9538,34587.0,34586.0,0.98813998]
["bitfinex-derivatives","BTCF0:USTF0",1625546300560,0.9538,34587.0,34586.0,2.3235944]
["bitfinex-derivatives","BTCF0:USTF0",1625546300656,0.9538,34587.0,34586.0,6.66382127]
["bitfinex-derivatives","BTCF0:USTF0",1625546306973,0.841,34587.0,34586.0,6.66382127]
["bitfinex-derivatives","BTCF0:USTF0",1625546311701,1.06357,34587.0,34586.0,6.66382127]
["bitfinex-derivatives","BTCF0:USTF0",1625546311806,1.12257,34587.0,34586.0,6.66382127]
["bitfinex-derivatives","BTCF0:USTF0",1625546311893,1.12257,34587.0,34586.0,6.17082627]
["bitfinex-derivatives","BTCF0:USTF0",1625546312093,1.12257,34587.0,34586.0,6.1602602]
["bitfinex-derivatives","BTCF0:USTF0",1625546312194,1.12257,34587.0,34586.0,5.91968476]
["bitfinex-derivatives","BTCF0:USTF0",1625546312293,1.12257,34587.0,34586.0,5.91625673]
["bitfinex-derivatives","BTCF0:USTF0",1625546312398,1.60372088,34587.0,34586.0,5.91625673]
["bitfinex-derivatives","BTCF0:USTF0",1625546312594,1.60372088,34587.0,34586.0,4.41387051]
["bitfinex-derivatives","BTCF0:USTF0",1625546315147,1.60372088,34587.0,34586.0,4.47287051]
["bitfinex-derivatives","BTCF0:USTF0",1625546315248,1.60372088,34587.0,34586.0,4.41387051]
["bitfinex-derivatives","BTCF0:USTF0",1625546315450,1.60372088,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546315801,1.60372088,34587.0,34586.0,4.40204281]
["bitfinex-derivatives","BTCF0:USTF0",1625546318513,1.60372088,34587.0,34586.0,4.40547133]
["bitfinex-derivatives","BTCF0:USTF0",1625546318766,1.60372088,34587.0,34586.0,4.40204281]
["bitfinex-derivatives","BTCF0:USTF0",1625546319568,1.62086449,34587.0,34586.0,4.40204281]
["bitfinex-derivatives","BTCF0:USTF0",1625546320018,2.30425244,34587.0,34586.0,3.07037325]
["bitfinex-derivatives","BTCF0:USTF0",1625546320370,2.28710883,34587.0,34586.0,3.07037325]
["bitfinex-derivatives","BTCF0:USTF0",1625546320471,1.60372088,34587.0,34586.0,3.07037325]
["bitfinex-derivatives","BTCF0:USTF0",1625546320921,1.60372088,34587.0,34586.0,4.40352875]
["bitfinex-derivatives","BTCF0:USTF0",1625546321775,1.77471624,34587.0,34586.0,4.40352875]
["bitfinex-derivatives","BTCF0:USTF0",1625546322225,1.79185963,34587.0,34586.0,4.40352875]
["bitfinex-derivatives","BTCF0:USTF0",1625546322475,1.77471624,34587.0,34586.0,4.40352875]
["bitfinex-derivatives","BTCF0:USTF0",1625546322926,2.28727564,34587.0,34586.0,3.07037325]
["bitfinex-derivatives","BTCF0:USTF0",1625546323027,2.30441943,34587.0,34586.0,3.07037325]
["bitfinex-derivatives","BTCF0:USTF0",1625546324682,2.28727564,34587.0,34586.0,3.07037325]
["bitfinex-derivatives","BTCF0:USTF0",1625546324882,1.60372088,34587.0,34586.0,4.40573032]
["bitfinex-derivatives","BTCF0:USTF0",1625546325634,2.2873907,34587.0,34586.0,4.40573032]
["bitfinex-derivatives","BTCF0:USTF0",1625546325735,2.30453433,34587.0,34586.0,4.40573032]
["bitfinex-derivatives","BTCF0:USTF0",1625546326237,2.30453433,34587.0,34586.0,3.07037325]
["bitfinex-derivatives","BTCF0:USTF0",1625546326593,2.30453433,34587.0,34586.0,4.40525742]
["bitfinex-derivatives","BTCF0:USTF0",1625546326896,2.30453433,34587.0,34586.0,3.07037325]
["bitfinex-derivatives","BTCF0:USTF0",1625546326993,2.2873907,34587.0,34586.0,3.07037325]
["bitfinex-derivatives","BTCF0:USTF0",1625546327294,2.30453404,34587.0,34586.0,3.07037325]
["bitfinex-derivatives","BTCF0:USTF0",1625546327395,2.30453404,34587.0,34586.0,4.40463189]
["bitfinex-derivatives","BTCF0:USTF0",1625546329601,3.3303381,34587.0,34586.0,3.07037325]
["bitfinex-derivatives","BTCF0:USTF0",1625546330501,3.3303381,34587.0,34586.0,4.40663975]
["bitfinex-derivatives","BTCF0:USTF0",1625546330957,3.3303381,34587.0,34586.0,3.07037325]
["bitfinex-derivatives","BTCF0:USTF0",1625546331154,3.08976266,34587.0,34586.0,3.07037325]
["bitfinex-derivatives","BTCF0:USTF0",1625546331255,3.07261932,34587.0,34586.0,3.07037325]
["bitfinex-derivatives","BTCF0:USTF0",1625546331409,2.04681526,34587.0,34586.0,4.4061628]
["bitfinex-derivatives","BTCF0:USTF0",1625546331507,1.76524526,34587.0,34586.0,4.4061628]
["bitfinex-derivatives","BTCF0:USTF0",1625546331607,1.82424526,34587.0,34586.0,4.4061628]
["bitfinex-derivatives","BTCF0:USTF0",1625546331908,1.76524526,34587.0,34586.0,4.4061628]
["bitfinex-derivatives","BTCF0:USTF0",1625546332112,1.76524526,34587.0,34586.0,4.40959134]
["bitfinex-derivatives","BTCF0:USTF0",1625546332211,1.08157544,34587.0,34586.0,4.40959134]
["bitfinex-derivatives","BTCF0:USTF0",1625546332612,0.9,34587.0,34586.0,4.40959134]
["bitfinex-derivatives","BTCF0:USTF0",1625546332713,1.15587,34587.0,34586.0,4.40959134]
["bitfinex-derivatives","BTCF0:USTF0",1625546332912,1.17301363,34587.0,34586.0,4.4061628]
["bitfinex-derivatives","BTCF0:USTF0",1625546333315,1.85717653,34587.0,34586.0,4.4061628]
["bitfinex-derivatives","BTCF0:USTF0",1625546333664,2.88335376,34587.0,34586.0,3.07037325]
["bitfinex-derivatives","BTCF0:USTF0",1625546333865,2.82435376,34587.0,34586.0,3.07037325]
["bitfinex-derivatives","BTCF0:USTF0",1625546334366,2.80721013,34587.0,34586.0,3.0738018]
["bitfinex-derivatives","BTCF0:USTF0",1625546334569,3.04778557,34587.0,34586.0,3.0738018]
["bitfinex-derivatives","BTCF0:USTF0",1625546334769,2.02160834,34587.0,34586.0,4.40616549]
["bitfinex-derivatives","BTCF0:USTF0",1625546335268,2.08060834,34587.0,34586.0,4.40616549]
["bitfinex-derivatives","BTCF0:USTF0",1625546335919,2.09775102,34587.0,34586.0,4.40273694]
["bitfinex-derivatives","BTCF0:USTF0",1625546336473,2.08060834,34587.0,34586.0,4.40616548]
["bitfinex-derivatives","BTCF0:USTF0",1625546338378,2.09775124,34587.0,34586.0,4.49386548]
["bitfinex-derivatives","BTCF0:USTF0",1625546338478,2.09775124,34587.0,34586.0,4.40616548]
["bitfinex-derivatives","BTCF0:USTF0",1625546338580,3.12408451,34587.0,34586.0,4.40616548]
["bitfinex-derivatives","BTCF0:USTF0",1625546338878,3.18308451,34587.0,34586.0,4.1621615]
["bitfinex-derivatives","BTCF0:USTF0",1625546338982,3.12408451,34587.0,34586.0,4.1031615]
["bitfinex-derivatives","BTCF0:USTF0",1625546339582,5.69005134,34587.0,34586.0,1.60558695]
["bitfinex-derivatives","BTCF0:USTF0",1625546340030,5.69005134,34587.0,34586.0,0.60683478]
["bitfinex-derivatives","BTCF0:USTF0",1625546340131,5.74905134,34587.0,34586.0,0.60683478]
["bitfinex-derivatives","BTCF0:USTF0",1625546340330,5.69005134,34587.0,34586.0,0.60683478]
["bitfinex-derivatives","BTCF0:USTF0",1625546340629,5.93062678,34587.0,34586.0,0.60683478]
["bitfinex-derivatives","BTCF0:USTF0",1625546340779,5.98962678,34587.0,34586.0,0.60683478]
["bitfinex-derivatives","BTCF0:USTF0",1625546340980,5.98962678,34587.0,34586.0,1.60772232]
["bitfinex-derivatives","BTCF0:USTF0",1625546342231,4.62112254,34587.0,34586.0,1.60772232]
["bitfinex-derivatives","BTCF0:USTF0",1625546344287,4.62112254,34587.0,34586.0,2.77546498]
["bitfinex-derivatives","BTCF0:USTF0",1625546345389,4.62112254,34587.0,34586.0,1.60772232]
["bitfinex-derivatives","BTCF0:USTF0",1625546348042,5.98922079,34587.0,34586.0,1.60772232]
["bitfinex-derivatives","BTCF0:USTF0",1625546348242,5.98922079,34587.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546348243,1.71316378,34587.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546348597,1.19711792,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546348693,2.29938828,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546348793,2.35838828,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546349094,3.72640758,34586.0,34585.0,1.2422486]
["bitfinex-derivatives","BTCF0:USTF0",1625546349547,2.35838828,34586.0,34585.0,1.2422486]
["bitfinex-derivatives","BTCF0:USTF0",1625546354810,2.35838828,34586.0,34585.0,1.3277486]
["bitfinex-derivatives","BTCF0:USTF0",1625546354911,2.35838828,34586.0,34585.0,1.2422486]
["bitfinex-derivatives","BTCF0:USTF0",1625546357868,1.16127036,34586.0,34585.0,1.2422486]
["bitfinex-derivatives","BTCF0:USTF0",1625546358272,1.16127036,34586.0,34585.0,2.40910789]
["bitfinex-derivatives","BTCF0:USTF0",1625546358921,1.16127036,34586.0,34585.0,1.2422486]
["bitfinex-derivatives","BTCF0:USTF0",1625546359625,2.35800047,34586.0,34585.0,1.2422486]
["bitfinex-derivatives","BTCF0:USTF0",1625546363679,2.35800047,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546364432,2.35800047,34586.0,34585.0,1.2416708]
["bitfinex-derivatives","BTCF0:USTF0",1625546366836,2.35800047,34586.0,34585.0,1.00109536]
["bitfinex-derivatives","BTCF0:USTF0",1625546368440,2.35800047,34586.0,34585.0,1.00452435]
["bitfinex-derivatives","BTCF0:USTF0",1625546370543,3.72691623,34586.0,34585.0,2.17273367]
["bitfinex-derivatives","BTCF0:USTF0",1625546370996,2.35800047,34586.0,34585.0,2.17273367]
["bitfinex-derivatives","BTCF0:USTF0",1625546375102,3.72712589,34586.0,34585.0,2.17273367]
["bitfinex-derivatives","BTCF0:USTF0",1625546375555,2.35800047,34586.0,34585.0,2.17273367]
["bitfinex-derivatives","BTCF0:USTF0",1625546378508,3.72745422,34586.0,34585.0,2.17273367]
["bitfinex-derivatives","BTCF0:USTF0",1625546385173,3.60945422,34586.0,34585.0,2.51699367]
["bitfinex-derivatives","BTCF0:USTF0",1625546385275,3.60945422,34586.0,34585.0,2.60419367]
["bitfinex-derivatives","BTCF0:USTF0",1625546385372,3.59230936,34586.0,34585.0,2.66319367]
["bitfinex-derivatives","BTCF0:USTF0",1625546385624,3.59230936,34586.0,34585.0,3.15431167]
["bitfinex-derivatives","BTCF0:USTF0",1625546385724,3.59230936,34586.0,34585.0,4.43744424]
["bitfinex-derivatives","BTCF0:USTF0",1625546385725,1.0261255,34586.0,34585.0,4.43744424]
["bitfinex-derivatives","BTCF0:USTF0",1625546385923,0.28300889,34590.0,34585.0,4.43744424]
["bitfinex-derivatives","BTCF0:USTF0",1625546386125,0.28300889,34590.0,34586.0,0.01050141]
["bitfinex-derivatives","BTCF0:USTF0",1625546386325,0.062,34609.0,34586.0,0.06950141]
["bitfinex-derivatives","BTCF0:USTF0",1625546386424,0.062,34609.0,34587.0,0.43763045]
["bitfinex-derivatives","BTCF0:USTF0",1625546386526,0.17130301,34590.0,34587.0,0.56612053]
["bitfinex-derivatives","BTCF0:USTF0",1625546386727,0.17130301,34590.0,34588.0,0.01047951]
["bitfinex-derivatives","BTCF0:USTF0",1625546386827,0.17130301,34590.0,34588.0,0.06947951]
["bitfinex-derivatives","BTCF0:USTF0",1625546386926,0.17130301,34590.0,34588.0,0.13190694]
["bitfinex-derivatives","BTCF0:USTF0",1625546387026,0.17130301,34590.0,34589.0,1.15810832]
["bitfinex-derivatives","BTCF0:USTF0",1625546387126,0.17130301,34590.0,34589.0,1.27610832]
["bitfinex-derivatives","BTCF0:USTF0",1625546387228,0.16590301,34590.0,34589.0,5.02813564]
["bitfinex-derivatives","BTCF0:USTF0",1625546387329,1.20009431,34594.0,34589.0,8.18784277]
["bitfinex-derivatives","BTCF0:USTF0",1625546387330,0.002,34594.0,34589.0,8.18784277]
["bitfinex-derivatives","BTCF0:USTF0",1625546387576,0.002,34594.0,34590.0,0.0104762]
["bitfinex-derivatives","BTCF0:USTF0",1625546387678,0.002,34594.0,34590.0,0.1284762]
["bitfinex-derivatives","BTCF0:USTF0",1625546387777,0.002,34594.0,34590.0,0.13190359]
["bitfinex-derivatives","BTCF0:USTF0",1625546387878,0.002,34594.0,34593.0,1.79969999]
["bitfinex-derivatives","BTCF0:USTF0",1625546387977,0.002,34594.0,34593.0,1.92817783]
["bitfinex-derivatives","BTCF0:USTF0",1625546388326,0.002,34594.0,34593.0,1.92112741]
["bitfinex-derivatives","BTCF0:USTF0",1625546388526,0.002,34594.0,34593.0,1.91769999]
["bitfinex-derivatives","BTCF0:USTF0",1625546388726,0.002,34594.0,34593.0,2.41517718]
["bitfinex-derivatives","BTCF0:USTF0",1625546389077,0.002,34594.0,34593.0,1.16427263]
["bitfinex-derivatives","BTCF0:USTF0",1625546389377,0.47307497,34597.0,34593.0,2.65582772]
["bitfinex-derivatives","BTCF0:USTF0",1625546389676,0.47307497,34597.0,34594.0,0.01046862]
["bitfinex-derivatives","BTCF0:USTF0",1625546389779,0.47307497,34597.0,34594.0,0.12846862]
["bitfinex-derivatives","BTCF0:USTF0",1625546389876,0.24057544,34600.0,34595.0,1.49026962]
["bitfinex-derivatives","BTCF0:USTF0",1625546389978,0.24057544,34600.0,34595.0,1.60826962]
["bitfinex-derivatives","BTCF0:USTF0",1625546390680,0.24057544,34600.0,34595.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625546391030,0.24057544,34600.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546391631,0.062,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546391731,0.003,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546393886,0.062,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546395387,0.003,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546396289,0.24057544,34600.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546396639,0.24057544,34600.0,34598.0,0.55635544]
["bitfinex-derivatives","BTCF0:USTF0",1625546396940,0.24057544,34600.0,34598.0,0.61535544]
["bitfinex-derivatives","BTCF0:USTF0",1625546397643,0.24057544,34600.0,34598.0,0.55635544]
["bitfinex-derivatives","BTCF0:USTF0",1625546397791,0.24057544,34600.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546399144,0.24057544,34600.0,34599.0,0.66093912]
["bitfinex-derivatives","BTCF0:USTF0",1625546399847,0.24057544,34600.0,34599.0,0.94260912]
["bitfinex-derivatives","BTCF0:USTF0",1625546402705,0.24057544,34600.0,34599.0,0.28167]
["bitfinex-derivatives","BTCF0:USTF0",1625546402806,0.24057544,34600.0,34598.0,0.90234236]
["bitfinex-derivatives","BTCF0:USTF0",1625546403359,0.24057544,34600.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546404563,0.24057544,34600.0,34599.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1625546406668,0.24057544,34600.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546406769,0.29957544,34600.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546406870,0.35857544,34600.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546407071,0.35857544,34600.0,34597.0,0.66170788]
["bitfinex-derivatives","BTCF0:USTF0",1625546407171,0.41557544,34600.0,34595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546407271,0.75805088,34598.0,34595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546407371,0.75805088,34598.0,34595.0,0.66268921]
["bitfinex-derivatives","BTCF0:USTF0",1625546407373,0.87405088,34598.0,34595.0,0.66268921]
["bitfinex-derivatives","BTCF0:USTF0",1625546407471,0.93305088,34598.0,34595.0,0.66268921]
["bitfinex-derivatives","BTCF0:USTF0",1625546407771,0.93305088,34598.0,34595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546407772,2.12532151,34598.0,34595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546407872,3.6699,34596.0,34595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546407974,3.7879,34596.0,34595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546409476,3.80504003,34596.0,34595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546415292,3.80504003,34596.0,34592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546415692,0.01713925,34595.0,34592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546415790,0.13513925,34595.0,34592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546416192,0.01713897,34594.0,34592.0,0.99400079]
["bitfinex-derivatives","BTCF0:USTF0",1625546416291,0.07613897,34594.0,34592.0,0.99400079]
["bitfinex-derivatives","BTCF0:USTF0",1625546416393,0.13513897,34594.0,34592.0,0.99400079]
["bitfinex-derivatives","BTCF0:USTF0",1625546416792,0.01713884,34593.0,34592.0,0.99400079]
["bitfinex-derivatives","BTCF0:USTF0",1625546416893,0.13513884,34593.0,34592.0,0.99400079]
["bitfinex-derivatives","BTCF0:USTF0",1625546417292,0.37571428,34593.0,34592.0,0.99400079]
["bitfinex-derivatives","BTCF0:USTF0",1625546418047,0.31671428,34593.0,34592.0,0.99400079]
["bitfinex-derivatives","BTCF0:USTF0",1625546418995,0.37571428,34593.0,34592.0,0.99400079]
["bitfinex-derivatives","BTCF0:USTF0",1625546420201,0.31671428,34593.0,34592.0,0.99400079]
["bitfinex-derivatives","BTCF0:USTF0",1625546420300,0.25771428,34593.0,34592.0,0.99400079]
["bitfinex-derivatives","BTCF0:USTF0",1625546420500,0.24057544,34593.0,34592.0,0.99400079]
["bitfinex-derivatives","BTCF0:USTF0",1625546420603,0.24057544,34593.0,34592.0,1.05300079]
["bitfinex-derivatives","BTCF0:USTF0",1625546420701,0.24057544,34593.0,34592.0,2.21181693]
["bitfinex-derivatives","BTCF0:USTF0",1625546420803,0.24057544,34593.0,34592.0,2.21524447]
["bitfinex-derivatives","BTCF0:USTF0",1625546421352,0.24057544,34593.0,34592.0,3.7792201]
["bitfinex-derivatives","BTCF0:USTF0",1625546421651,0.057,34598.0,34592.0,3.7792201]
["bitfinex-derivatives","BTCF0:USTF0",1625546421751,0.001,34599.0,34592.0,4.0505001]
["bitfinex-derivatives","BTCF0:USTF0",1625546422052,0.001,34599.0,34593.0,0.00342669]
["bitfinex-derivatives","BTCF0:USTF0",1625546422254,0.001,34599.0,34593.0,0.06242669]
["bitfinex-derivatives","BTCF0:USTF0",1625546422354,0.001,34599.0,34598.0,0.99188374]
["bitfinex-derivatives","BTCF0:USTF0",1625546422551,0.01813345,34599.0,34598.0,0.99188374]
["bitfinex-derivatives","BTCF0:USTF0",1625546422753,0.01813345,34599.0,34598.0,2.1488747]
["bitfinex-derivatives","BTCF0:USTF0",1625546423355,0.01813345,34599.0,34598.0,2.63002558]
["bitfinex-derivatives","BTCF0:USTF0",1625546425563,0.01813345,34599.0,34598.0,1.47303462]
["bitfinex-derivatives","BTCF0:USTF0",1625546427317,0.01713345,34599.0,34598.0,1.47303462]
["bitfinex-derivatives","BTCF0:USTF0",1625546427466,0.34185861,34602.0,34598.0,1.47303462]
["bitfinex-derivatives","BTCF0:USTF0",1625546427567,0.40085861,34602.0,34598.0,1.47303462]
["bitfinex-derivatives","BTCF0:USTF0",1625546427668,0.40085861,34602.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546427767,0.40085861,34602.0,34600.0,0.52498544]
["bitfinex-derivatives","BTCF0:USTF0",1625546427768,0.01713319,34601.0,34600.0,0.52498544]
["bitfinex-derivatives","BTCF0:USTF0",1625546427867,0.07613319,34601.0,34600.0,0.52498544]
["bitfinex-derivatives","BTCF0:USTF0",1625546428118,0.07613319,34601.0,34600.0,1.51644686]
["bitfinex-derivatives","BTCF0:USTF0",1625546434187,0.07613319,34601.0,34600.0,2.67318518]
["bitfinex-derivatives","BTCF0:USTF0",1625546435992,0.059,34601.0,34600.0,2.76088518]
["bitfinex-derivatives","BTCF0:USTF0",1625546436090,0.001,34602.0,34600.0,2.81988518]
["bitfinex-derivatives","BTCF0:USTF0",1625546436291,0.9305,34603.0,34600.0,2.87888518]
["bitfinex-derivatives","BTCF0:USTF0",1625546436590,0.9305,34603.0,34600.0,2.79118518]
["bitfinex-derivatives","BTCF0:USTF0",1625546436693,0.34202371,34604.0,34600.0,2.79118518]
["bitfinex-derivatives","BTCF0:USTF0",1625546436792,0.001,34604.0,34601.0,3.46473189]
["bitfinex-derivatives","BTCF0:USTF0",1625546436995,0.001,34604.0,34601.0,3.52373189]
["bitfinex-derivatives","BTCF0:USTF0",1625546437091,0.001,34604.0,34602.0,0.01384047]
["bitfinex-derivatives","BTCF0:USTF0",1625546437193,0.001,34604.0,34602.0,0.07284047]
["bitfinex-derivatives","BTCF0:USTF0",1625546437294,0.001,34604.0,34602.0,0.06242581]
["bitfinex-derivatives","BTCF0:USTF0",1625546437395,0.001,34604.0,34603.0,5.37175264]
["bitfinex-derivatives","BTCF0:USTF0",1625546437501,0.001,34604.0,34603.0,5.38215446]
["bitfinex-derivatives","BTCF0:USTF0",1625546437596,0.34097195,34612.0,34603.0,5.9445797]
["bitfinex-derivatives","BTCF0:USTF0",1625546437795,0.20277195,34612.0,34611.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625546437895,0.786047,34614.0,34611.0,5.82626632]
["bitfinex-derivatives","BTCF0:USTF0",1625546437995,0.786047,34614.0,34611.0,6.73686632]
["bitfinex-derivatives","BTCF0:USTF0",1625546437996,0.330247,34614.0,34611.0,6.73686632]
["bitfinex-derivatives","BTCF0:USTF0",1625546438095,0.24057544,34630.0,34611.0,6.73686632]
["bitfinex-derivatives","BTCF0:USTF0",1625546438096,0.34493572,34619.0,34611.0,6.73686632]
["bitfinex-derivatives","BTCF0:USTF0",1625546438198,0.34493572,34619.0,34612.0,0.01036027]
["bitfinex-derivatives","BTCF0:USTF0",1625546438296,0.32693572,34619.0,34612.0,0.06936027]
["bitfinex-derivatives","BTCF0:USTF0",1625546438397,0.30083572,34619.0,34612.0,0.07278454]
["bitfinex-derivatives","BTCF0:USTF0",1625546438496,1.19284905,34623.0,34612.0,0.07278454]
["bitfinex-derivatives","BTCF0:USTF0",1625546438595,1.19284905,34623.0,34613.0,0.67132977]
["bitfinex-derivatives","BTCF0:USTF0",1625546438698,1.06604905,34623.0,34614.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625546438795,0.88374905,34623.0,34614.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625546438898,0.83084905,34623.0,34614.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625546438996,0.71164905,34623.0,34614.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625546439097,0.62894905,34623.0,34615.0,0.002894]
["bitfinex-derivatives","BTCF0:USTF0",1625546439196,0.36294905,34623.0,34622.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625546439297,0.31954905,34623.0,34622.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1625546439395,0.04054905,34623.0,34622.0,0.88123]
["bitfinex-derivatives","BTCF0:USTF0",1625546439498,1.30738077,34625.0,34623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625546439595,1.23598077,34625.0,34622.0,1.26825178]
["bitfinex-derivatives","BTCF0:USTF0",1625546439697,1.01768077,34625.0,34622.0,1.26825178]
["bitfinex-derivatives","BTCF0:USTF0",1625546439797,0.87848077,34625.0,34624.0,1.14625632]
["bitfinex-derivatives","BTCF0:USTF0",1625546439897,0.57658077,34625.0,34624.0,1.64625632]
["bitfinex-derivatives","BTCF0:USTF0",1625546440004,0.005,34625.0,34624.0,1.20525632]
["bitfinex-derivatives","BTCF0:USTF0",1625546440197,0.005,34625.0,34624.0,1.21555919]
["bitfinex-derivatives","BTCF0:USTF0",1625546440399,0.005,34625.0,34624.0,1.15655919]
["bitfinex-derivatives","BTCF0:USTF0",1625546440500,0.005,34625.0,34624.0,1.43525919]
["bitfinex-derivatives","BTCF0:USTF0",1625546440597,0.005,34625.0,34624.0,1.49425919]
["bitfinex-derivatives","BTCF0:USTF0",1625546440698,0.005,34625.0,34624.0,4.59520226]
["bitfinex-derivatives","BTCF0:USTF0",1625546440901,0.005,34625.0,34624.0,4.69520226]
["bitfinex-derivatives","BTCF0:USTF0",1625546440998,0.005,34625.0,34624.0,4.63620226]
["bitfinex-derivatives","BTCF0:USTF0",1625546441098,0.005,34625.0,34624.0,4.72210226]
["bitfinex-derivatives","BTCF0:USTF0",1625546441199,0.005,34625.0,34624.0,4.78110226]
["bitfinex-derivatives","BTCF0:USTF0",1625546441300,0.057,34638.0,34624.0,4.68489939]
["bitfinex-derivatives","BTCF0:USTF0",1625546441401,0.116,34638.0,34624.0,4.68489939]
["bitfinex-derivatives","BTCF0:USTF0",1625546441499,0.116,34638.0,34624.0,3.05282409]
["bitfinex-derivatives","BTCF0:USTF0",1625546441700,0.116,34638.0,34624.0,2.95282409]
["bitfinex-derivatives","BTCF0:USTF0",1625546441802,0.35657544,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546441901,0.29957544,34638.0,34637.0,0.58056544]
["bitfinex-derivatives","BTCF0:USTF0",1625546442103,0.24057544,34638.0,34637.0,0.58056544]
["bitfinex-derivatives","BTCF0:USTF0",1625546442405,0.057,34643.0,34637.0,5.23186544]
["bitfinex-derivatives","BTCF0:USTF0",1625546442503,1.18517544,34644.0,34637.0,5.23186544]
["bitfinex-derivatives","BTCF0:USTF0",1625546442604,1.24417544,34644.0,34637.0,5.23186544]
["bitfinex-derivatives","BTCF0:USTF0",1625546442704,1.18517544,34644.0,34637.0,5.23186544]
["bitfinex-derivatives","BTCF0:USTF0",1625546443106,1.24417544,34644.0,34637.0,5.23186544]
["bitfinex-derivatives","BTCF0:USTF0",1625546443805,1.24417544,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546445961,1.30317544,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546446310,1.62453544,34644.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546446660,1.62453544,34644.0,34622.0,1.46188106]
["bitfinex-derivatives","BTCF0:USTF0",1625546446762,0.057,34643.0,34622.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625546446858,0.116,34643.0,34622.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625546446961,0.175,34643.0,34622.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625546447059,0.175,34643.0,34622.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625546447260,0.175,34643.0,34623.0,0.435459]
["bitfinex-derivatives","BTCF0:USTF0",1625546447460,0.175,34643.0,34623.0,0.494459]
["bitfinex-derivatives","BTCF0:USTF0",1625546447561,0.175,34643.0,34623.0,0.435459]
["bitfinex-derivatives","BTCF0:USTF0",1625546447661,0.175,34643.0,34623.0,0.494459]
["bitfinex-derivatives","BTCF0:USTF0",1625546447810,0.24057544,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546447915,0.29957544,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546449867,0.54015088,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546450671,0.59915088,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546450870,0.84507088,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546451170,0.78607088,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546452025,0.54015088,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546452473,0.24057544,34631.0,34630.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546452673,0.002,34635.0,34630.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546452875,0.061,34635.0,34630.0,0.60751544]
["bitfinex-derivatives","BTCF0:USTF0",1625546453174,0.061,34635.0,34631.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1625546453274,0.061,34635.0,34631.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625546453376,0.061,34635.0,34630.0,0.54851544]
["bitfinex-derivatives","BTCF0:USTF0",1625546453876,0.061,34635.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546456833,0.061,34635.0,34634.0,0.54774544]
["bitfinex-derivatives","BTCF0:USTF0",1625546456933,0.002,34635.0,34634.0,0.54774544]
["bitfinex-derivatives","BTCF0:USTF0",1625546457035,0.002,34635.0,34634.0,0.60674544]
["bitfinex-derivatives","BTCF0:USTF0",1625546457283,0.24057544,34638.0,34634.0,0.60674544]
["bitfinex-derivatives","BTCF0:USTF0",1625546457936,0.24057544,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546458287,0.29957544,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546459943,0.24057544,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546460041,0.24057544,34638.0,34637.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546460241,0.24057544,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546460341,0.29957544,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546460641,0.29957544,34638.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546460642,0.35857544,34638.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546460742,0.63049544,34638.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546461494,0.57149544,34638.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546461795,0.29957544,34638.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546461991,0.24057544,34636.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546462091,0.29957544,34636.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546462843,0.35857544,34636.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546463345,0.29957544,34636.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546464145,0.35857544,34636.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546465098,0.29957544,34636.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546465698,0.24057544,34636.0,34634.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546466151,0.24057544,34638.0,34634.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546466249,0.24057544,34638.0,34634.0,0.47250544]
["bitfinex-derivatives","BTCF0:USTF0",1625546466556,0.29957544,34638.0,34634.0,0.47250544]
["bitfinex-derivatives","BTCF0:USTF0",1625546466651,0.29957544,34638.0,34635.0,0.00342316]
["bitfinex-derivatives","BTCF0:USTF0",1625546467002,0.29957544,34638.0,34635.0,0.06242316]
["bitfinex-derivatives","BTCF0:USTF0",1625546467104,0.29957544,34638.0,34635.0,0.00342316]
["bitfinex-derivatives","BTCF0:USTF0",1625546467304,0.29957544,34638.0,34635.0,0.06242316]
["bitfinex-derivatives","BTCF0:USTF0",1625546467754,0.29957544,34638.0,34636.0,0.00342332]
["bitfinex-derivatives","BTCF0:USTF0",1625546468004,0.29957544,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546468506,0.29957544,34638.0,34637.0,0.3029988]
["bitfinex-derivatives","BTCF0:USTF0",1625546468807,0.29957544,34638.0,34637.0,0.2439988]
["bitfinex-derivatives","BTCF0:USTF0",1625546469059,0.29957544,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546469258,0.35857544,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546469607,0.37569358,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546470008,0.31669358,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546470210,0.37569358,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546470411,0.31669358,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546471615,0.29957544,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546471810,0.24057544,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546472511,0.001,34640.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546472711,0.001,34640.0,34637.0,0.24399854]
["bitfinex-derivatives","BTCF0:USTF0",1625546473012,0.001,34640.0,34638.0,0.0034231]
["bitfinex-derivatives","BTCF0:USTF0",1625546473563,0.001,34640.0,34638.0,0.0893231]
["bitfinex-derivatives","BTCF0:USTF0",1625546473763,0.001,34640.0,34639.0,0.0034228]
["bitfinex-derivatives","BTCF0:USTF0",1625546474016,0.001,34640.0,34639.0,0.48457368]
["bitfinex-derivatives","BTCF0:USTF0",1625546474267,0.001,34640.0,34639.0,0.57007368]
["bitfinex-derivatives","BTCF0:USTF0",1625546474766,0.001,34640.0,34639.0,0.68807368]
["bitfinex-derivatives","BTCF0:USTF0",1625546474867,0.001,34640.0,34639.0,0.60257368]
["bitfinex-derivatives","BTCF0:USTF0",1625546475418,0.001,34640.0,34639.0,1.03408868]
["bitfinex-derivatives","BTCF0:USTF0",1625546475821,0.9446,34644.0,34639.0,1.03408868]
["bitfinex-derivatives","BTCF0:USTF0",1625546475919,0.9446,34644.0,34639.0,1.67677512]
["bitfinex-derivatives","BTCF0:USTF0",1625546476019,0.9446,34644.0,34643.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546476119,0.9446,34644.0,34643.0,0.81709088]
["bitfinex-derivatives","BTCF0:USTF0",1625546476218,0.9446,34644.0,34643.0,0.87609088]
["bitfinex-derivatives","BTCF0:USTF0",1625546476320,0.9446,34644.0,34643.0,1.30915788]
["bitfinex-derivatives","BTCF0:USTF0",1625546476521,0.9446,34644.0,34643.0,1.31257997]
["bitfinex-derivatives","BTCF0:USTF0",1625546478026,0.9446,34644.0,34643.0,1.41257997]
["bitfinex-derivatives","BTCF0:USTF0",1625546478628,0.9446,34644.0,34643.0,2.05442051]
["bitfinex-derivatives","BTCF0:USTF0",1625546479329,0.9446,34644.0,34643.0,1.41257997]
["bitfinex-derivatives","BTCF0:USTF0",1625546479476,0.9446,34644.0,34643.0,1.40915788]
["bitfinex-derivatives","BTCF0:USTF0",1625546479728,0.9446,34644.0,34643.0,1.41257943]
["bitfinex-derivatives","BTCF0:USTF0",1625546479929,0.9446,34644.0,34643.0,2.53670894]
["bitfinex-derivatives","BTCF0:USTF0",1625546480330,0.832,34644.0,34643.0,2.53670894]
["bitfinex-derivatives","BTCF0:USTF0",1625546480431,0.7266,34644.0,34643.0,2.53670894]
["bitfinex-derivatives","BTCF0:USTF0",1625546480530,0.7179,34644.0,34643.0,2.53670894]
["bitfinex-derivatives","BTCF0:USTF0",1625546480980,0.7179,34644.0,34643.0,3.49945766]
["bitfinex-derivatives","BTCF0:USTF0",1625546481632,0.7179,34644.0,34643.0,2.53328739]
["bitfinex-derivatives","BTCF0:USTF0",1625546481891,0.7179,34644.0,34643.0,2.53670912]
["bitfinex-derivatives","BTCF0:USTF0",1625546481986,0.002,34648.0,34643.0,2.53670912]
["bitfinex-derivatives","BTCF0:USTF0",1625546482085,0.002,34648.0,34647.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546482287,0.002,34648.0,34647.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625546482585,0.002,34648.0,34647.0,0.62039727]
["bitfinex-derivatives","BTCF0:USTF0",1625546483286,0.002,34648.0,34647.0,0.72039727]
["bitfinex-derivatives","BTCF0:USTF0",1625546483587,0.002,34648.0,34647.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625546483787,0.002,34648.0,34647.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546483987,0.002,34648.0,34647.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625546484187,0.002,34648.0,34647.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546484390,0.061,34648.0,34647.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546484589,0.12,34648.0,34647.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546484690,0.002,34648.0,34647.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546484791,0.061,34648.0,34647.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546484892,0.12,34648.0,34647.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546486094,0.36057544,34648.0,34647.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546486344,0.36057544,34648.0,34647.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546486445,0.36057544,34648.0,34647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625546486545,0.36057544,34648.0,34638.0,0.08060653]
["bitfinex-derivatives","BTCF0:USTF0",1625546486546,0.60294544,34648.0,34638.0,0.08060653]
["bitfinex-derivatives","BTCF0:USTF0",1625546486647,0.059,34647.0,34638.0,0.08060653]
["bitfinex-derivatives","BTCF0:USTF0",1625546486745,0.059,34647.0,34636.0,1.12949142]
["bitfinex-derivatives","BTCF0:USTF0",1625546486746,0.059,34647.0,34637.0,0.08061742]
["bitfinex-derivatives","BTCF0:USTF0",1625546486842,0.118,34647.0,34637.0,0.08061742]
["bitfinex-derivatives","BTCF0:USTF0",1625546486945,0.175,34647.0,34637.0,0.08061742]
["bitfinex-derivatives","BTCF0:USTF0",1625546487046,0.01711621,34646.0,34636.0,0.48463918]
["bitfinex-derivatives","BTCF0:USTF0",1625546487142,0.01711621,34646.0,34636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546487242,0.32869,34637.0,34636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546487343,0.38769,34637.0,34636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546488196,1.10941632,34637.0,34636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546488697,1.05041632,34637.0,34636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546488797,1.10941632,34637.0,34636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546489046,1.05041632,34637.0,34636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546489597,1.10941632,34637.0,34636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546491001,1.05041632,34637.0,34636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546491802,1.10941632,34637.0,34636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546491902,1.05041632,34637.0,34636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546492004,1.10941632,34637.0,34636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546493256,1.10941632,34637.0,34632.0,0.08125601]
["bitfinex-derivatives","BTCF0:USTF0",1625546493357,1.10941632,34637.0,34636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546496317,1.10941632,34637.0,34631.0,0.08547562]
["bitfinex-derivatives","BTCF0:USTF0",1625546496318,1.10941632,34637.0,34635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546496521,0.08516358,34636.0,34635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546496618,0.14416358,34636.0,34635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546496715,0.20316358,34636.0,34635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546496915,0.118,34636.0,34635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546497668,0.118,34636.0,34629.0,0.97939286]
["bitfinex-derivatives","BTCF0:USTF0",1625546497868,0.118,34636.0,34606.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625546497869,0.118,34636.0,34626.0,0.44770674]
["bitfinex-derivatives","BTCF0:USTF0",1625546497969,0.675,34636.0,34626.0,0.44770674]
["bitfinex-derivatives","BTCF0:USTF0",1625546498070,0.675,34636.0,34606.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625546498169,0.675,34636.0,34592.0,0.999]
["bitfinex-derivatives","BTCF0:USTF0",1625546498170,0.01712139,34635.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546498270,0.99350632,34623.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546498371,1.11150632,34623.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546498824,1.11150632,34623.0,34617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546499327,1.11150632,34623.0,34619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625546499427,1.05250632,34623.0,34619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625546500128,1.11150632,34623.0,34619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625546505289,1.11150632,34623.0,34614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625546505389,1.11150632,34623.0,34619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625546506291,0.83972632,34623.0,34619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625546508293,0.83972632,34623.0,34617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546509096,1.09496632,34623.0,34617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546510147,1.03596632,34623.0,34617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546510250,0.78072632,34623.0,34617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546510352,0.48115088,34618.0,34617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546510500,0.54015088,34618.0,34617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546510702,0.59915088,34618.0,34617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546512100,0.54015088,34618.0,34617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546513099,0.59915088,34618.0,34617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546517206,0.84082088,34618.0,34615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546518306,0.24057544,34616.0,34615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546518408,0.29957544,34616.0,34615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546518507,0.35857544,34616.0,34615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546520614,0.29957544,34616.0,34615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546521014,0.35857544,34616.0,34615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546524121,0.67172544,34616.0,34615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546525076,0.61272544,34616.0,34615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546525276,0.29957544,34616.0,34615.0,0.24474]
["bitfinex-derivatives","BTCF0:USTF0",1625546525474,0.24057544,34616.0,34615.0,0.24474]
["bitfinex-derivatives","BTCF0:USTF0",1625546525625,0.24057544,34616.0,34615.0,0.24816466]
["bitfinex-derivatives","BTCF0:USTF0",1625546526278,0.24057544,34616.0,34615.0,0.24716466]
["bitfinex-derivatives","BTCF0:USTF0",1625546526577,0.24057544,34616.0,34615.0,1.38776737]
["bitfinex-derivatives","BTCF0:USTF0",1625546526679,0.24057544,34616.0,34615.0,1.44676737]
["bitfinex-derivatives","BTCF0:USTF0",1625546526777,0.24057544,34616.0,34615.0,1.38776737]
["bitfinex-derivatives","BTCF0:USTF0",1625546527830,0.29957544,34616.0,34615.0,1.38776737]
["bitfinex-derivatives","BTCF0:USTF0",1625546528383,0.29957544,34616.0,34615.0,0.24716466]
["bitfinex-derivatives","BTCF0:USTF0",1625546528582,0.29957544,34616.0,34615.0,0.00342466]
["bitfinex-derivatives","BTCF0:USTF0",1625546528884,0.29957544,34616.0,34614.0,0.00342473]
["bitfinex-derivatives","BTCF0:USTF0",1625546529496,0.29957544,34616.0,34614.0,0.98158851]
["bitfinex-derivatives","BTCF0:USTF0",1625546529937,0.24057544,34616.0,34614.0,0.98158851]
["bitfinex-derivatives","BTCF0:USTF0",1625546530038,0.24057544,34616.0,34615.0,0.00342463]
["bitfinex-derivatives","BTCF0:USTF0",1625546530341,0.29957544,34616.0,34615.0,0.00342463]
["bitfinex-derivatives","BTCF0:USTF0",1625546531295,0.29957544,34616.0,34614.0,0.00342477]
["bitfinex-derivatives","BTCF0:USTF0",1625546532249,0.24057544,34616.0,34614.0,0.00342477]
["bitfinex-derivatives","BTCF0:USTF0",1625546532451,0.29957544,34616.0,34614.0,0.00342477]
["bitfinex-derivatives","BTCF0:USTF0",1625546532700,0.24057544,34616.0,34614.0,0.00342477]
["bitfinex-derivatives","BTCF0:USTF0",1625546532900,0.24057544,34616.0,34614.0,0.9816705]
["bitfinex-derivatives","BTCF0:USTF0",1625546533201,0.24057544,34616.0,34615.0,0.97812853]
["bitfinex-derivatives","BTCF0:USTF0",1625546533400,0.29957544,34616.0,34615.0,0.98155311]
["bitfinex-derivatives","BTCF0:USTF0",1625546533700,0.29957544,34616.0,34615.0,0.00342458]
["bitfinex-derivatives","BTCF0:USTF0",1625546534153,0.29957544,34616.0,34615.0,0.98150655]
["bitfinex-derivatives","BTCF0:USTF0",1625546534653,0.29957544,34616.0,34615.0,0.00342458]
["bitfinex-derivatives","BTCF0:USTF0",1625546535106,0.24057544,34616.0,34615.0,0.00342458]
["bitfinex-derivatives","BTCF0:USTF0",1625546535405,0.29957544,34616.0,34615.0,0.00342458]
["bitfinex-derivatives","BTCF0:USTF0",1625546535506,0.35857544,34616.0,34615.0,0.00342458]
["bitfinex-derivatives","BTCF0:USTF0",1625546535707,0.35857544,34616.0,34613.0,0.12263888]
["bitfinex-derivatives","BTCF0:USTF0",1625546535808,0.66222088,34616.0,34613.0,0.12263888]
["bitfinex-derivatives","BTCF0:USTF0",1625546535906,0.66222088,34616.0,34611.0,0.41781715]
["bitfinex-derivatives","BTCF0:USTF0",1625546536008,0.01712624,34615.0,34611.0,0.41781715]
["bitfinex-derivatives","BTCF0:USTF0",1625546536108,0.07612624,34615.0,34611.0,0.41781715]
["bitfinex-derivatives","BTCF0:USTF0",1625546536207,0.13512624,34615.0,34611.0,0.41781715]
["bitfinex-derivatives","BTCF0:USTF0",1625546536308,0.19412624,34615.0,34611.0,0.41781715]
["bitfinex-derivatives","BTCF0:USTF0",1625546536407,0.24057544,34612.0,34608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546536506,0.54015088,34612.0,34608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546536607,0.59915088,34612.0,34608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546536808,0.01712778,34611.0,34609.0,0.00342556]
["bitfinex-derivatives","BTCF0:USTF0",1625546536910,0.07612778,34611.0,34609.0,0.00342556]
["bitfinex-derivatives","BTCF0:USTF0",1625546537007,0.13512778,34611.0,34609.0,0.00342556]
["bitfinex-derivatives","BTCF0:USTF0",1625546537409,0.01712833,34610.0,34609.0,0.00342556]
["bitfinex-derivatives","BTCF0:USTF0",1625546537507,0.07612833,34610.0,34609.0,0.00342556]
["bitfinex-derivatives","BTCF0:USTF0",1625546537608,0.13512833,34610.0,34608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546537808,0.07612833,34610.0,34608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546537908,0.118,34610.0,34608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546538011,0.059,34610.0,34608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546538160,0.118,34610.0,34608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546538458,0.24057544,34609.0,34608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546538559,0.59221544,34609.0,34608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546539661,0.35857544,34609.0,34608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546540613,0.29957544,34609.0,34608.0,0.16591189]
["bitfinex-derivatives","BTCF0:USTF0",1625546541013,0.29957544,34609.0,34608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546542216,0.35857544,34609.0,34608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546544223,0.35857544,34609.0,34608.0,0.16625359]
["bitfinex-derivatives","BTCF0:USTF0",1625546544571,0.35857544,34609.0,34608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546545176,0.37570504,34609.0,34608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546545374,0.87570504,34609.0,34608.0,0.16675529]
["bitfinex-derivatives","BTCF0:USTF0",1625546545575,0.81670504,34609.0,34608.0,0.16675529]
["bitfinex-derivatives","BTCF0:USTF0",1625546545674,0.81670504,34609.0,34608.0,0.10775529]
["bitfinex-derivatives","BTCF0:USTF0",1625546545776,0.87570504,34609.0,34604.0,0.1650732]
["bitfinex-derivatives","BTCF0:USTF0",1625546545974,0.01713081,34608.0,34604.0,0.1650732]
["bitfinex-derivatives","BTCF0:USTF0",1625546546127,0.07613081,34608.0,34604.0,0.1650732]
["bitfinex-derivatives","BTCF0:USTF0",1625546546225,0.13513081,34608.0,34598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625546546474,0.48115088,34604.0,34598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625546546574,0.86155088,34604.0,34598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625546546776,0.8786825,34604.0,34598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625546547277,0.8786825,34604.0,34601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546547376,0.86155088,34604.0,34601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546548530,0.24057544,34602.0,34601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546548633,0.29957544,34602.0,34601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546548731,0.35857544,34602.0,34601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546553046,0.85857544,34602.0,34601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546555404,0.35857544,34602.0,34601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546555703,0.85857544,34602.0,34601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546556004,0.35857544,34602.0,34601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546556103,0.66548544,34602.0,34601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546556303,0.66548544,34602.0,34599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546556606,0.24057544,34600.0,34599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546556707,0.85857544,34600.0,34599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546558258,0.35857544,34600.0,34599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546558859,0.44577544,34600.0,34599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546559059,1.28590401,34600.0,34599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546559260,0.69870401,34600.0,34599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546559510,0.35857544,34600.0,34599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546559609,0.85857544,34600.0,34599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546559709,0.29957544,34600.0,34599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546559959,0.35857544,34600.0,34599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546560062,0.69871449,34600.0,34599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546560310,0.35857544,34600.0,34599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546560715,0.6986072,34600.0,34599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546561164,0.35857544,34600.0,34599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546561665,0.29957544,34600.0,34599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546561765,0.29957544,34600.0,34599.0,0.28378]
["bitfinex-derivatives","BTCF0:USTF0",1625546562164,0.24057544,34600.0,34599.0,0.28378]
["bitfinex-derivatives","BTCF0:USTF0",1625546562264,0.29957544,34600.0,34599.0,0.28378]
["bitfinex-derivatives","BTCF0:USTF0",1625546562716,0.29957544,34600.0,34599.0,0.61806259]
["bitfinex-derivatives","BTCF0:USTF0",1625546562913,0.35857544,34600.0,34599.0,0.61806259]
["bitfinex-derivatives","BTCF0:USTF0",1625546563315,0.29957544,34600.0,34599.0,0.61806259]
["bitfinex-derivatives","BTCF0:USTF0",1625546563467,0.35857544,34600.0,34599.0,0.61806259]
["bitfinex-derivatives","BTCF0:USTF0",1625546563567,0.35857544,34600.0,34599.0,0.28378]
["bitfinex-derivatives","BTCF0:USTF0",1625546563918,0.35857544,34600.0,34599.0,0.95390132]
["bitfinex-derivatives","BTCF0:USTF0",1625546564271,0.29957544,34600.0,34599.0,0.28378]
["bitfinex-derivatives","BTCF0:USTF0",1625546564774,0.29957544,34600.0,34599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546565272,0.35857544,34600.0,34599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546566225,0.35857544,34600.0,34599.0,0.33612783]
["bitfinex-derivatives","BTCF0:USTF0",1625546567225,0.35857544,34600.0,34599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546567626,0.37570895,34600.0,34599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546567827,0.87570895,34600.0,34599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546568229,0.87570895,34600.0,34597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546568627,0.24057544,34598.0,34597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546568728,0.35857544,34598.0,34597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546569027,0.37570984,34598.0,34597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546569131,0.87570984,34598.0,34597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546569229,0.87570984,34598.0,34595.0,0.12878484]
["bitfinex-derivatives","BTCF0:USTF0",1625546569429,4.3568,34597.0,34595.0,0.12878484]
["bitfinex-derivatives","BTCF0:USTF0",1625546569530,0.711,34596.0,34595.0,0.12728484]
["bitfinex-derivatives","BTCF0:USTF0",1625546569629,0.77,34596.0,34595.0,0.12728484]
["bitfinex-derivatives","BTCF0:USTF0",1625546569729,0.829,34596.0,34595.0,0.11638484]
["bitfinex-derivatives","BTCF0:USTF0",1625546569830,0.84613434,34596.0,34595.0,0.11638484]
["bitfinex-derivatives","BTCF0:USTF0",1625546569932,0.84613434,34596.0,34592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546570330,0.0171354,34595.0,34592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546570530,0.1351354,34595.0,34592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546570631,0.48115088,34593.0,34592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546570730,1.04015088,34593.0,34592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546570931,1.09915088,34593.0,34592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546571082,1.11628699,34593.0,34592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546571183,0.61628699,34593.0,34592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546571683,1.11628699,34593.0,34592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546571781,1.20218699,34593.0,34592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546572131,1.11628699,34593.0,34592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546572231,0.61628699,34593.0,34592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546572684,1.11628699,34593.0,34592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546572887,1.11628699,34593.0,34588.0,0.17415984]
["bitfinex-derivatives","BTCF0:USTF0",1625546573136,0.70168699,34593.0,34588.0,0.17415984]
["bitfinex-derivatives","BTCF0:USTF0",1625546573336,0.0171353,34592.0,34588.0,0.17415984]
["bitfinex-derivatives","BTCF0:USTF0",1625546573436,0.0761353,34592.0,34588.0,0.17415984]
["bitfinex-derivatives","BTCF0:USTF0",1625546573537,0.1351353,34592.0,34588.0,0.17415984]
["bitfinex-derivatives","BTCF0:USTF0",1625546573739,0.0761353,34592.0,34588.0,0.17415984]
["bitfinex-derivatives","BTCF0:USTF0",1625546573942,0.059,34592.0,34588.0,0.17415984]
["bitfinex-derivatives","BTCF0:USTF0",1625546574239,0.48115088,34593.0,34592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546574641,0.48115088,34593.0,34592.0,1.00952283]
["bitfinex-derivatives","BTCF0:USTF0",1625546575142,0.48115088,34593.0,34592.0,2.18464703]
["bitfinex-derivatives","BTCF0:USTF0",1625546577299,0.48115088,34593.0,34592.0,2.18264703]
["bitfinex-derivatives","BTCF0:USTF0",1625546577897,0.54015088,34593.0,34592.0,2.18264703]
["bitfinex-derivatives","BTCF0:USTF0",1625546577998,0.54015088,34593.0,34592.0,1.00752283]
["bitfinex-derivatives","BTCF0:USTF0",1625546578201,0.59915088,34593.0,34592.0,1.00752283]
["bitfinex-derivatives","BTCF0:USTF0",1625546578402,0.59915088,34593.0,34591.0,1.01276005]
["bitfinex-derivatives","BTCF0:USTF0",1625546578502,0.91473859,34593.0,34591.0,1.01276005]
["bitfinex-derivatives","BTCF0:USTF0",1625546578702,0.25771357,34592.0,34591.0,1.01276005]
["bitfinex-derivatives","BTCF0:USTF0",1625546578802,0.37571357,34592.0,34591.0,1.01276005]
["bitfinex-derivatives","BTCF0:USTF0",1625546578905,0.37571357,34592.0,34590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546579206,0.01713872,34591.0,34590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546579304,0.07613872,34591.0,34590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546579404,0.13513872,34591.0,34590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546583262,0.07613872,34591.0,34590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546583765,0.07613872,34591.0,34590.0,1.01969233]
["bitfinex-derivatives","BTCF0:USTF0",1625546583861,0.059,34591.0,34590.0,1.01969233]
["bitfinex-derivatives","BTCF0:USTF0",1625546583961,0.118,34591.0,34590.0,1.01969233]
["bitfinex-derivatives","BTCF0:USTF0",1625546584062,0.059,34591.0,34590.0,1.01969233]
["bitfinex-derivatives","BTCF0:USTF0",1625546584161,0.07613815,34591.0,34590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546584364,0.059,34591.0,34590.0,0.33866]
["bitfinex-derivatives","BTCF0:USTF0",1625546584864,0.24057544,34592.0,34590.0,1.35741516]
["bitfinex-derivatives","BTCF0:USTF0",1625546585266,0.24057544,34592.0,34591.0,1.01869531]
["bitfinex-derivatives","BTCF0:USTF0",1625546585766,0.24057544,34592.0,34591.0,1.02212271]
["bitfinex-derivatives","BTCF0:USTF0",1625546585865,0.32797544,34592.0,34591.0,1.02212271]
["bitfinex-derivatives","BTCF0:USTF0",1625546585966,0.32797544,34592.0,34591.0,2.2106134]
["bitfinex-derivatives","BTCF0:USTF0",1625546586465,0.32797544,34592.0,34591.0,3.56950072]
["bitfinex-derivatives","BTCF0:USTF0",1625546586716,0.24057544,34592.0,34591.0,3.56950072]
["bitfinex-derivatives","BTCF0:USTF0",1625546588021,0.24057544,34592.0,34591.0,4.07912767]
["bitfinex-derivatives","BTCF0:USTF0",1625546590326,0.24057544,34592.0,34591.0,5.60969101]
["bitfinex-derivatives","BTCF0:USTF0",1625546590679,0.24057544,34592.0,34591.0,4.07912767]
["bitfinex-derivatives","BTCF0:USTF0",1625546590876,0.29957544,34592.0,34591.0,4.07912767]
["bitfinex-derivatives","BTCF0:USTF0",1625546592379,0.29957544,34592.0,34591.0,5.61092112]
["bitfinex-derivatives","BTCF0:USTF0",1625546592678,0.29957544,34592.0,34591.0,4.07912767]
["bitfinex-derivatives","BTCF0:USTF0",1625546592778,0.24057544,34592.0,34591.0,4.07912767]
["bitfinex-derivatives","BTCF0:USTF0",1625546594283,0.24057544,34592.0,34591.0,5.61252676]
["bitfinex-derivatives","BTCF0:USTF0",1625546594482,0.29957544,34592.0,34591.0,5.61252676]
["bitfinex-derivatives","BTCF0:USTF0",1625546594784,0.35857544,34592.0,34591.0,5.61252676]
["bitfinex-derivatives","BTCF0:USTF0",1625546595034,0.37571263,34592.0,34591.0,5.60909936]
["bitfinex-derivatives","BTCF0:USTF0",1625546595233,0.37571263,34592.0,34591.0,2.71681295]
["bitfinex-derivatives","BTCF0:USTF0",1625546596387,0.35857544,34592.0,34591.0,2.71681295]
["bitfinex-derivatives","BTCF0:USTF0",1625546596786,0.35857544,34592.0,34591.0,4.08068568]
["bitfinex-derivatives","BTCF0:USTF0",1625546597486,0.37571275,34592.0,34591.0,4.08068568]
["bitfinex-derivatives","BTCF0:USTF0",1625546597888,0.66278275,34592.0,34591.0,4.08068568]
["bitfinex-derivatives","BTCF0:USTF0",1625546598087,0.60378275,34592.0,34591.0,4.08068568]
["bitfinex-derivatives","BTCF0:USTF0",1625546598341,0.66278275,34592.0,34591.0,4.08068568]
["bitfinex-derivatives","BTCF0:USTF0",1625546599943,0.66278275,34592.0,34591.0,2.71681295]
["bitfinex-derivatives","BTCF0:USTF0",1625546600245,1.16506186,34592.0,34591.0,2.71681295]
["bitfinex-derivatives","BTCF0:USTF0",1625546604300,1.16506186,34592.0,34591.0,4.08372255]
["bitfinex-derivatives","BTCF0:USTF0",1625546605453,1.66506186,34592.0,34591.0,4.08372255]
["bitfinex-derivatives","BTCF0:USTF0",1625546605961,2.67364581,34592.0,34591.0,2.71681295]
["bitfinex-derivatives","BTCF0:USTF0",1625546608012,2.61464581,34592.0,34591.0,2.71681295]
["bitfinex-derivatives","BTCF0:USTF0",1625546608114,2.17364581,34592.0,34591.0,2.71681295]
["bitfinex-derivatives","BTCF0:USTF0",1625546608516,1.16506186,34592.0,34591.0,4.08362477]
["bitfinex-derivatives","BTCF0:USTF0",1625546609268,1.66506186,34592.0,34591.0,4.08362477]
["bitfinex-derivatives","BTCF0:USTF0",1625546610419,2.67079377,34592.0,34591.0,2.71681295]
["bitfinex-derivatives","BTCF0:USTF0",1625546610970,2.17079377,34592.0,34591.0,2.71681295]
["bitfinex-derivatives","BTCF0:USTF0",1625546613526,2.17079377,34592.0,34591.0,4.08374214]
["bitfinex-derivatives","BTCF0:USTF0",1625546615379,2.67079377,34592.0,34591.0,2.71681295]
["bitfinex-derivatives","BTCF0:USTF0",1625546615479,2.17079377,34592.0,34591.0,2.71681295]
["bitfinex-derivatives","BTCF0:USTF0",1625546616332,2.67079377,34592.0,34591.0,2.71681295]
["bitfinex-derivatives","BTCF0:USTF0",1625546617736,3.85341272,34592.0,34591.0,1.52832226]
["bitfinex-derivatives","BTCF0:USTF0",1625546617936,3.35341272,34592.0,34591.0,1.52832226]
["bitfinex-derivatives","BTCF0:USTF0",1625546618688,3.35341272,34592.0,34591.0,2.72412395]
["bitfinex-derivatives","BTCF0:USTF0",1625546618888,3.85341272,34592.0,34591.0,2.72412395]
["bitfinex-derivatives","BTCF0:USTF0",1625546619088,3.35341272,34592.0,34591.0,2.72412395]
["bitfinex-derivatives","BTCF0:USTF0",1625546619188,3.85341272,34592.0,34591.0,2.72412395]
["bitfinex-derivatives","BTCF0:USTF0",1625546620192,3.85341272,34592.0,34591.0,1.52832226]
["bitfinex-derivatives","BTCF0:USTF0",1625546620443,3.35341272,34592.0,34591.0,1.52832226]
["bitfinex-derivatives","BTCF0:USTF0",1625546620996,3.85341272,34592.0,34591.0,1.52832226]
["bitfinex-derivatives","BTCF0:USTF0",1625546621399,3.35341272,34592.0,34591.0,1.52832226]
["bitfinex-derivatives","BTCF0:USTF0",1625546622147,3.85341272,34592.0,34591.0,1.52832226]
["bitfinex-derivatives","BTCF0:USTF0",1625546622247,3.35341272,34592.0,34591.0,1.52832226]
["bitfinex-derivatives","BTCF0:USTF0",1625546624403,3.35341272,34592.0,34591.0,2.72429173]
["bitfinex-derivatives","BTCF0:USTF0",1625546624905,3.35341272,34592.0,34591.0,1.52832226]
["bitfinex-derivatives","BTCF0:USTF0",1625546626309,3.35341272,34592.0,34591.0,2.72448819]
["bitfinex-derivatives","BTCF0:USTF0",1625546627461,3.38769274,34592.0,34591.0,2.72448819]
["bitfinex-derivatives","BTCF0:USTF0",1625546630816,3.38769274,34592.0,34591.0,1.52832226]
["bitfinex-derivatives","BTCF0:USTF0",1625546631571,3.38769274,34592.0,34591.0,2.72451076]
["bitfinex-derivatives","BTCF0:USTF0",1625546631769,3.38769274,34592.0,34591.0,2.71491076]
["bitfinex-derivatives","BTCF0:USTF0",1625546632222,4.742422,34592.0,34591.0,1.51872226]
["bitfinex-derivatives","BTCF0:USTF0",1625546632619,3.38769274,34592.0,34591.0,1.51872226]
["bitfinex-derivatives","BTCF0:USTF0",1625546633021,4.06535272,34592.0,34591.0,2.20222716]
["bitfinex-derivatives","BTCF0:USTF0",1625546633820,4.06535272,34592.0,34591.0,3.39836264]
["bitfinex-derivatives","BTCF0:USTF0",1625546635671,2.88273377,34592.0,34591.0,3.39836264]
["bitfinex-derivatives","BTCF0:USTF0",1625546635922,4.06971746,34592.0,34591.0,3.39836264]
["bitfinex-derivatives","BTCF0:USTF0",1625546644842,4.06971746,34592.0,34591.0,3.6793608]
["bitfinex-derivatives","BTCF0:USTF0",1625546644843,1.89892369,34592.0,34591.0,3.6793608]
["bitfinex-derivatives","BTCF0:USTF0",1625546644943,0.95750167,34597.0,34591.0,3.6793608]
["bitfinex-derivatives","BTCF0:USTF0",1625546645047,1.69795208,34601.0,34596.0,0.22563255]
["bitfinex-derivatives","BTCF0:USTF0",1625546645153,1.19705208,34601.0,34596.0,0.65113301]
["bitfinex-derivatives","BTCF0:USTF0",1625546645254,0.0899,34605.0,34596.0,0.65113301]
["bitfinex-derivatives","BTCF0:USTF0",1625546645256,0.0899,34605.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546645344,0.003,34605.0,34601.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625546645457,2.37689522,34613.0,34605.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625546645551,2.37689522,34613.0,34609.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1625546645651,2.37689522,34613.0,34609.0,1.82244345]
["bitfinex-derivatives","BTCF0:USTF0",1625546645770,2.37689522,34613.0,34610.0,0.0107055]
["bitfinex-derivatives","BTCF0:USTF0",1625546645772,1.32150114,34612.0,34610.0,0.0107055]
["bitfinex-derivatives","BTCF0:USTF0",1625546645852,0.54704636,34613.0,34610.0,0.5107055]
["bitfinex-derivatives","BTCF0:USTF0",1625546645944,0.20468408,34623.0,34610.0,0.51412883]
["bitfinex-derivatives","BTCF0:USTF0",1625546646046,0.97363203,34630.0,34613.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625546646142,0.97363203,34630.0,34623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625546646345,0.97363203,34630.0,34629.0,0.44569722]
["bitfinex-derivatives","BTCF0:USTF0",1625546646545,0.9203,34658.0,34630.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625546646743,2.00852101,34636.0,34630.0,0.27982]
["bitfinex-derivatives","BTCF0:USTF0",1625546646846,1.70656719,34643.0,34636.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625546646942,0.20476759,34648.0,34636.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625546647042,0.20476759,34648.0,34647.0,1.05734742]
["bitfinex-derivatives","BTCF0:USTF0",1625546647143,2.35202277,34655.0,34647.0,1.36667742]
["bitfinex-derivatives","BTCF0:USTF0",1625546647243,0.9487,34684.0,34653.0,4.3969]
["bitfinex-derivatives","BTCF0:USTF0",1625546647343,0.9487,34684.0,34664.0,0.44569722]
["bitfinex-derivatives","BTCF0:USTF0",1625546647454,3.0438138,34665.0,34664.0,0.76692722]
["bitfinex-derivatives","BTCF0:USTF0",1625546647552,3.0041138,34665.0,34664.0,0.82592722]
["bitfinex-derivatives","BTCF0:USTF0",1625546647647,2.8142138,34665.0,34664.0,0.83632417]
["bitfinex-derivatives","BTCF0:USTF0",1625546647747,1.8723138,34665.0,34664.0,0.92162417]
["bitfinex-derivatives","BTCF0:USTF0",1625546647848,1.2301138,34665.0,34664.0,0.92162417]
["bitfinex-derivatives","BTCF0:USTF0",1625546647945,0.7059138,34665.0,34664.0,1.34876917]
["bitfinex-derivatives","BTCF0:USTF0",1625546648046,1.68139311,34669.0,34664.0,1.34876917]
["bitfinex-derivatives","BTCF0:USTF0",1625546648147,0.29959311,34669.0,34664.0,1.34876917]
["bitfinex-derivatives","BTCF0:USTF0",1625546648248,3.46927242,34672.0,34664.0,1.34876917]
["bitfinex-derivatives","BTCF0:USTF0",1625546648350,0.9487,34684.0,34678.0,0.3419927]
["bitfinex-derivatives","BTCF0:USTF0",1625546648448,0.9487,34684.0,34668.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1625546648547,0.9487,34684.0,34678.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1625546648748,0.24057544,34693.0,34678.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1625546648851,0.953,34713.0,34683.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1625546648951,0.0866,34749.0,34692.0,4.6833]
["bitfinex-derivatives","BTCF0:USTF0",1625546649050,0.059,34700.0,34692.0,4.93701]
["bitfinex-derivatives","BTCF0:USTF0",1625546649150,0.24057544,34712.0,34699.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625546649349,0.24057544,34712.0,34699.0,1.25994176]
["bitfinex-derivatives","BTCF0:USTF0",1625546649447,0.29957544,34712.0,34699.0,1.31894176]
["bitfinex-derivatives","BTCF0:USTF0",1625546649903,0.24057544,34712.0,34699.0,1.07836632]
["bitfinex-derivatives","BTCF0:USTF0",1625546649998,0.24057544,34712.0,34699.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1625546650100,0.29957544,34712.0,34699.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1625546650498,0.29957544,34712.0,34680.0,1.47341301]
["bitfinex-derivatives","BTCF0:USTF0",1625546650600,0.1,34700.0,34680.0,1.47341301]
["bitfinex-derivatives","BTCF0:USTF0",1625546650701,0.1,34700.0,34696.0,1.63936339]
["bitfinex-derivatives","BTCF0:USTF0",1625546650800,0.159,34700.0,34696.0,1.63936339]
["bitfinex-derivatives","BTCF0:USTF0",1625546651002,0.159,34700.0,34691.0,1.60529946]
["bitfinex-derivatives","BTCF0:USTF0",1625546651101,0.159,34700.0,34684.0,2.29510875]
["bitfinex-derivatives","BTCF0:USTF0",1625546651201,0.059,34691.0,34684.0,2.29510875]
["bitfinex-derivatives","BTCF0:USTF0",1625546651502,0.059,34691.0,34689.0,1.47592686]
["bitfinex-derivatives","BTCF0:USTF0",1625546652003,0.96230176,34692.0,34689.0,1.47592686]
["bitfinex-derivatives","BTCF0:USTF0",1625546652103,0.1,34690.0,34689.0,1.47592686]
["bitfinex-derivatives","BTCF0:USTF0",1625546652408,0.1,34690.0,34689.0,1.53492686]
["bitfinex-derivatives","BTCF0:USTF0",1625546652506,0.72172632,34692.0,34689.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625546652607,0.72172632,34692.0,34688.0,0.21188]
["bitfinex-derivatives","BTCF0:USTF0",1625546652711,0.72172632,34692.0,34688.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1625546652812,0.72172632,34692.0,34691.0,1.46711578]
["bitfinex-derivatives","BTCF0:USTF0",1625546652910,4.8891,34714.0,34691.0,1.46711578]
["bitfinex-derivatives","BTCF0:USTF0",1625546653010,5.0071,34714.0,34691.0,1.46711578]
["bitfinex-derivatives","BTCF0:USTF0",1625546653210,0.24057544,34702.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546653312,0.29957544,34702.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546653410,0.1,34692.0,34691.0,1.46711578]
["bitfinex-derivatives","BTCF0:USTF0",1625546653510,0.1,34692.0,34687.0,1.62939461]
["bitfinex-derivatives","BTCF0:USTF0",1625546653610,0.159,34692.0,34687.0,1.62939461]
["bitfinex-derivatives","BTCF0:USTF0",1625546653809,0.49308,34692.0,34687.0,1.62939461]
["bitfinex-derivatives","BTCF0:USTF0",1625546653910,0.49308,34692.0,34682.0,1.95527353]
["bitfinex-derivatives","BTCF0:USTF0",1625546654011,0.49308,34692.0,34666.0,1.46970725]
["bitfinex-derivatives","BTCF0:USTF0",1625546654012,0.39308,34692.0,34666.0,1.46970725]
["bitfinex-derivatives","BTCF0:USTF0",1625546654111,0.057,34691.0,34666.0,1.46970725]
["bitfinex-derivatives","BTCF0:USTF0",1625546654316,0.116,34691.0,34666.0,1.52870725]
["bitfinex-derivatives","BTCF0:USTF0",1625546654413,0.116,34691.0,34666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625546654612,0.116,34691.0,34661.0,1.47290717]
["bitfinex-derivatives","BTCF0:USTF0",1625546654714,0.116,34691.0,34661.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625546654913,0.1,34667.0,34661.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625546655217,0.1,34667.0,34666.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625546655315,0.24057544,34678.0,34666.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625546655419,0.0856,34717.0,34666.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625546655421,0.0856,34717.0,34666.0,1.24055176]
["bitfinex-derivatives","BTCF0:USTF0",1625546655529,1.4802,47172.0,34676.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1625546655530,0.9909,34713.0,34676.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1625546655616,0.9909,34713.0,34683.0,0.67132977]
["bitfinex-derivatives","BTCF0:USTF0",1625546655719,0.9909,34713.0,34693.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1625546655720,1.0499,34713.0,34693.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1625546655820,0.059,34713.0,34693.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1625546655914,0.059,34713.0,34693.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1625546656115,0.059,34713.0,34694.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1625546656216,1.48959338,34739.0,34694.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1625546656316,0.001,34697.0,34694.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1625546656418,0.12805162,34737.0,34694.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1625546656516,0.059,34713.0,34711.0,3.7838]
["bitfinex-derivatives","BTCF0:USTF0",1625546656617,0.12805162,34737.0,34711.0,4.1589]
["bitfinex-derivatives","BTCF0:USTF0",1625546656818,0.18705162,34737.0,34711.0,4.1589]
["bitfinex-derivatives","BTCF0:USTF0",1625546656916,0.18705162,34737.0,34712.0,0.433372]
["bitfinex-derivatives","BTCF0:USTF0",1625546657116,0.18705162,34737.0,34712.0,0.492372]
["bitfinex-derivatives","BTCF0:USTF0",1625546657216,0.24057544,34726.0,34724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546657417,0.29957544,34726.0,34724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546657516,0.29957544,34726.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546657621,0.29957544,34726.0,34717.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546657819,0.29957544,34726.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546657920,0.29957544,34726.0,34717.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546657921,0.059,34726.0,34717.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546658018,0.059,34726.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546658120,0.05837455,34726.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546659223,0.05837455,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546661229,0.78010087,34726.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546661326,1.05203087,34726.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546661427,1.05203087,34726.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546661727,1.11103087,34726.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546661926,1.05203087,34726.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546662027,1.11103087,34726.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546662127,1.05203087,34726.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546662226,1.05203087,34726.0,34685.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1625546662227,0.001,34698.0,34685.0,0.7917]
["bitfinex-derivatives","BTCF0:USTF0",1625546662327,0.34673,34698.0,34685.0,0.7917]
["bitfinex-derivatives","BTCF0:USTF0",1625546662429,0.40573,34698.0,34685.0,0.7917]
["bitfinex-derivatives","BTCF0:USTF0",1625546662729,0.40573,34698.0,34674.0,1.27955257]
["bitfinex-derivatives","BTCF0:USTF0",1625546662829,0.40573,34698.0,34685.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625546663128,0.002,34703.0,34685.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625546663229,0.9725,34724.0,34702.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625546663342,1.0315,34724.0,34702.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625546663430,1.0315,34724.0,34702.0,1.33000176]
["bitfinex-derivatives","BTCF0:USTF0",1625546663630,0.9725,34724.0,34702.0,1.43000176]
["bitfinex-derivatives","BTCF0:USTF0",1625546663730,1.0315,34724.0,34702.0,1.43000176]
["bitfinex-derivatives","BTCF0:USTF0",1625546663832,1.0905,34724.0,34702.0,1.43000176]
["bitfinex-derivatives","BTCF0:USTF0",1625546664030,1.0905,34724.0,34702.0,1.33000176]
["bitfinex-derivatives","BTCF0:USTF0",1625546664631,1.0315,34724.0,34702.0,1.33000176]
["bitfinex-derivatives","BTCF0:USTF0",1625546664731,0.9725,34724.0,34702.0,1.33000176]
["bitfinex-derivatives","BTCF0:USTF0",1625546664831,1.0315,34724.0,34702.0,1.33000176]
["bitfinex-derivatives","BTCF0:USTF0",1625546665234,0.24057544,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546665332,0.29957544,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546665832,0.29957544,34716.0,34689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546666288,0.1,34690.0,34689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546666384,0.32101,34690.0,34689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546666584,0.32101,34690.0,34689.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625546666685,0.22101,34690.0,34689.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625546666935,4.0567,34707.0,34689.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625546667036,4.1747,34707.0,34689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546667236,0.24057544,34698.0,34697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546667338,0.52708544,34698.0,34697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546668042,0.46808544,34698.0,34697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546668138,0.52708544,34698.0,34697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546668991,0.24057544,34698.0,34697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546669089,0.34057544,34698.0,34697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546669442,0.39957544,34698.0,34697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546669541,0.34057544,34698.0,34697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546670444,0.1,34698.0,34697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546670847,0.1,34698.0,34697.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546671147,0.1,34698.0,34697.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625546671249,0.1,34698.0,34697.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625546671449,0.1,34698.0,34697.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625546672000,0.1,34698.0,34697.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625546672302,0.159,34698.0,34697.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546672599,0.159,34698.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546673050,0.059,34698.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546673250,0.48115088,34694.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546673351,0.88018088,34694.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546673653,0.98018088,34694.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546674005,0.44003,34694.0,34693.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546674311,0.24057544,34698.0,34697.0,0.41457006]
["bitfinex-derivatives","BTCF0:USTF0",1625546674506,0.24057544,34698.0,34697.0,0.47357006]
["bitfinex-derivatives","BTCF0:USTF0",1625546674507,0.29957544,34698.0,34697.0,0.47357006]
["bitfinex-derivatives","BTCF0:USTF0",1625546674612,0.24057544,34705.0,34697.0,0.47357006]
["bitfinex-derivatives","BTCF0:USTF0",1625546674722,0.2228,34732.0,34697.0,0.47357006]
["bitfinex-derivatives","BTCF0:USTF0",1625546674723,0.2228,34732.0,34697.0,0.56037006]
["bitfinex-derivatives","BTCF0:USTF0",1625546674724,0.001,34732.0,34697.0,0.56037006]
["bitfinex-derivatives","BTCF0:USTF0",1625546674806,0.001,34732.0,34710.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1625546674905,0.001,34732.0,34710.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1625546675007,0.001,34732.0,34710.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1625546675214,0.001,34732.0,34711.0,0.428853]
["bitfinex-derivatives","BTCF0:USTF0",1625546675307,0.001,34732.0,34731.0,0.96210176]
["bitfinex-derivatives","BTCF0:USTF0",1625546675506,0.001,34732.0,34731.0,1.20579176]
["bitfinex-derivatives","BTCF0:USTF0",1625546675609,0.001,34732.0,34731.0,1.26479176]
["bitfinex-derivatives","BTCF0:USTF0",1625546675906,0.24057544,34751.0,34731.0,1.26479176]
["bitfinex-derivatives","BTCF0:USTF0",1625546676006,0.29957544,34751.0,34731.0,1.26479176]
["bitfinex-derivatives","BTCF0:USTF0",1625546676457,0.29957544,34751.0,34731.0,1.02110176]
["bitfinex-derivatives","BTCF0:USTF0",1625546676558,0.35857544,34751.0,34731.0,1.02110176]
["bitfinex-derivatives","BTCF0:USTF0",1625546676659,0.35857544,34751.0,34731.0,0.78052632]
["bitfinex-derivatives","BTCF0:USTF0",1625546676758,0.35857544,34751.0,34731.0,0.24037544]
["bitfinex-derivatives","BTCF0:USTF0",1625546676858,0.35857544,34751.0,34716.0,0.94240005]
["bitfinex-derivatives","BTCF0:USTF0",1625546676963,0.41757544,34751.0,34716.0,1.00140005]
["bitfinex-derivatives","BTCF0:USTF0",1625546677061,0.35857544,34751.0,34712.0,0.94227784]
["bitfinex-derivatives","BTCF0:USTF0",1625546677259,0.7929,34750.0,34712.0,0.94227784]
["bitfinex-derivatives","BTCF0:USTF0",1625546677360,0.28153,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546677663,0.34053,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546677763,0.28153,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546677863,0.34053,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546677965,0.28153,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546678063,0.28153,34714.0,34713.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546678263,1.9764,34748.0,34713.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546678363,2.0944,34748.0,34713.0,0.64973544]
["bitfinex-derivatives","BTCF0:USTF0",1625546679313,0.24057544,34732.0,34727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546679413,0.29957544,34732.0,34727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546679514,0.35857544,34732.0,34727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546679614,0.29957544,34732.0,34727.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546679915,0.24057544,34732.0,34727.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546680016,0.29957544,34732.0,34727.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546680316,0.24057544,34732.0,34727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546680517,0.29957544,34732.0,34727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546680617,0.29957544,34732.0,34727.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546680866,0.29957544,34732.0,34727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546680967,0.118,34732.0,34727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546681218,0.059,34732.0,34727.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546681318,0.29957544,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546681418,0.29957544,34732.0,34731.0,0.48647544]
["bitfinex-derivatives","BTCF0:USTF0",1625546682119,0.059,34732.0,34731.0,0.48647544]
["bitfinex-derivatives","BTCF0:USTF0",1625546682820,0.118,34732.0,34720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546682920,0.32955,34732.0,34708.0,0.07848302]
["bitfinex-derivatives","BTCF0:USTF0",1625546683120,0.32955,34732.0,34708.0,0.13748302]
["bitfinex-derivatives","BTCF0:USTF0",1625546683220,0.32955,34732.0,34708.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625546683320,0.48115088,34709.0,34708.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625546683521,0.78985088,34709.0,34708.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625546683721,0.54927544,34709.0,34708.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625546683822,0.21155,34732.0,34720.0,0.30487681]
["bitfinex-derivatives","BTCF0:USTF0",1625546683922,0.27055,34732.0,34720.0,0.30487681]
["bitfinex-derivatives","BTCF0:USTF0",1625546684024,0.32955,34732.0,34720.0,0.30487681]
["bitfinex-derivatives","BTCF0:USTF0",1625546685328,0.24057544,34726.0,34724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546685531,0.35857544,34726.0,34724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546686379,0.29957544,34726.0,34724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546686980,0.24057544,34729.0,34724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546686981,0.45212544,34732.0,34724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546687081,0.059,34726.0,34724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546687181,0.1,34725.0,34724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546687282,0.159,34725.0,34724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546687382,0.159,34725.0,34724.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546687783,0.45088,34725.0,34724.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546690837,0.39188,34725.0,34724.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546690937,0.45088,34725.0,34724.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546692190,0.10921971,34725.0,34724.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546692291,0.059,34725.0,34724.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546692692,0.059,34725.0,34720.0,0.11307681]
["bitfinex-derivatives","BTCF0:USTF0",1625546692795,0.059,34725.0,34707.0,0.07899082]
["bitfinex-derivatives","BTCF0:USTF0",1625546692892,0.118,34725.0,34711.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625546693395,0.96230176,34712.0,34711.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625546693496,1.35228176,34712.0,34711.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625546693699,0.66878866,34712.0,34711.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625546693897,0.66878866,34712.0,34711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625546694101,0.21155,34732.0,34711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625546694199,0.21155,34732.0,34711.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625546694300,0.0859,34739.0,34711.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1625546694408,1.0305,34745.0,34711.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1625546694409,0.059,34732.0,34711.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1625546694506,0.9438,34745.0,34712.0,0.00341606]
["bitfinex-derivatives","BTCF0:USTF0",1625546694609,0.2929,34767.0,34712.0,0.00341606]
["bitfinex-derivatives","BTCF0:USTF0",1625546694704,0.2929,34767.0,34712.0,0.49714406]
["bitfinex-derivatives","BTCF0:USTF0",1625546694800,1.0445,34748.0,34712.0,0.49714406]
["bitfinex-derivatives","BTCF0:USTF0",1625546694904,1.0445,34748.0,34715.0,0.39507603]
["bitfinex-derivatives","BTCF0:USTF0",1625546695006,1.0445,34748.0,34715.0,0.45407603]
["bitfinex-derivatives","BTCF0:USTF0",1625546695310,1.0445,34748.0,34730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546695407,0.001,34737.0,34730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546695501,0.001,34737.0,34730.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625546696152,0.28013,34737.0,34730.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625546696252,4.22573,34737.0,34722.0,0.05320851]
["bitfinex-derivatives","BTCF0:USTF0",1625546696353,4.22573,34737.0,34722.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625546696451,4.22573,34737.0,34720.0,0.80536926]
["bitfinex-derivatives","BTCF0:USTF0",1625546696551,0.33913,34737.0,34720.0,0.80536926]
["bitfinex-derivatives","BTCF0:USTF0",1625546696701,0.33913,34737.0,34720.0,0.86436926]
["bitfinex-derivatives","BTCF0:USTF0",1625546696803,0.33913,34737.0,34720.0,0.80536926]
["bitfinex-derivatives","BTCF0:USTF0",1625546696901,0.33913,34737.0,34720.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625546697404,0.57970544,34737.0,34736.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546697804,0.57970544,34737.0,34736.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546698358,0.57870544,34737.0,34736.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546698456,0.63770544,34737.0,34736.0,0.29315088]
["bitfinex-derivatives","BTCF0:USTF0",1625546698757,0.73770544,34737.0,34736.0,0.29315088]
["bitfinex-derivatives","BTCF0:USTF0",1625546698956,0.75478678,34737.0,34736.0,0.29315088]
["bitfinex-derivatives","BTCF0:USTF0",1625546699559,0.69578678,34737.0,34736.0,0.29315088]
["bitfinex-derivatives","BTCF0:USTF0",1625546699659,0.41665678,34737.0,34736.0,0.29315088]
["bitfinex-derivatives","BTCF0:USTF0",1625546699759,0.39957544,34737.0,34736.0,0.29315088]
["bitfinex-derivatives","BTCF0:USTF0",1625546699858,0.34057544,34737.0,34736.0,0.29315088]
["bitfinex-derivatives","BTCF0:USTF0",1625546699958,0.34057544,34737.0,34736.0,0.60234088]
["bitfinex-derivatives","BTCF0:USTF0",1625546700158,0.34057544,34737.0,34736.0,0.66134088]
["bitfinex-derivatives","BTCF0:USTF0",1625546700359,0.059,34737.0,34736.0,0.60234088]
["bitfinex-derivatives","BTCF0:USTF0",1625546700658,0.062,34740.0,34736.0,0.60234088]
["bitfinex-derivatives","BTCF0:USTF0",1625546700759,0.01707995,34737.0,34736.0,0.60234088]
["bitfinex-derivatives","BTCF0:USTF0",1625546700863,0.40782995,34737.0,34736.0,0.29315088]
["bitfinex-derivatives","BTCF0:USTF0",1625546700959,0.46682995,34737.0,34728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546701058,0.44975,34737.0,34728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546701361,0.001,34730.0,34728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546701460,0.24057544,34729.0,34728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546701661,0.29957544,34729.0,34728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546701761,0.059,34729.0,34728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546701864,0.059,34729.0,34728.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546702063,0.001,34730.0,34724.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546702163,0.30552,34729.0,34724.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546702261,0.30552,34729.0,34723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546702462,0.35852,34729.0,34723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546702662,0.01708354,34728.0,34721.0,0.06157544]
["bitfinex-derivatives","BTCF0:USTF0",1625546702762,0.01708354,34728.0,34718.0,1.10928294]
["bitfinex-derivatives","BTCF0:USTF0",1625546702863,0.07608354,34728.0,34718.0,1.10928294]
["bitfinex-derivatives","BTCF0:USTF0",1625546702962,0.13508354,34728.0,34718.0,1.10928294]
["bitfinex-derivatives","BTCF0:USTF0",1625546703115,0.13508354,34728.0,34713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546703213,0.01708489,34727.0,34713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546703311,0.07608489,34727.0,34713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546703414,0.07608489,34727.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546703415,0.13508489,34727.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546703512,0.13508489,34727.0,34713.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625546703513,0.13508489,34727.0,34713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546703514,0.1,34714.0,34713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546703611,0.159,34714.0,34713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546703712,0.218,34714.0,34713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546703965,0.23508775,34714.0,34713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546704364,0.23508775,34714.0,34712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546704467,0.23508775,34714.0,34701.0,1.12919469]
["bitfinex-derivatives","BTCF0:USTF0",1625546704664,0.23508775,34714.0,34701.0,1.48472264]
["bitfinex-derivatives","BTCF0:USTF0",1625546704814,0.01708812,34713.0,34701.0,1.48472264]
["bitfinex-derivatives","BTCF0:USTF0",1625546704913,0.13508812,34713.0,34701.0,1.48472264]
["bitfinex-derivatives","BTCF0:USTF0",1625546705116,0.13508812,34713.0,34708.0,0.66038382]
["bitfinex-derivatives","BTCF0:USTF0",1625546705414,0.01708989,34712.0,34708.0,0.66038382]
["bitfinex-derivatives","BTCF0:USTF0",1625546705515,0.01708989,34712.0,34682.0,2.31134338]
["bitfinex-derivatives","BTCF0:USTF0",1625546705516,0.99340632,34709.0,34705.0,0.66109616]
["bitfinex-derivatives","BTCF0:USTF0",1625546705618,1.05240632,34709.0,34705.0,0.66109616]
["bitfinex-derivatives","BTCF0:USTF0",1625546705716,1.12849651,34709.0,34705.0,0.66109616]
["bitfinex-derivatives","BTCF0:USTF0",1625546705819,1.12849651,34709.0,34697.0,1.48746635]
["bitfinex-derivatives","BTCF0:USTF0",1625546705919,0.1,34706.0,34697.0,1.48746635]
["bitfinex-derivatives","BTCF0:USTF0",1625546706020,0.218,34706.0,34697.0,1.48746635]
["bitfinex-derivatives","BTCF0:USTF0",1625546706221,0.218,34706.0,34690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546706223,0.218,34706.0,34695.0,1.48841837]
["bitfinex-derivatives","BTCF0:USTF0",1625546706322,0.01709275,34705.0,34695.0,1.48841837]
["bitfinex-derivatives","BTCF0:USTF0",1625546706420,0.07609275,34705.0,34695.0,1.48841837]
["bitfinex-derivatives","BTCF0:USTF0",1625546706520,0.13509275,34705.0,34695.0,1.48841837]
["bitfinex-derivatives","BTCF0:USTF0",1625546706621,0.13509275,34705.0,34690.0,1.89437363]
["bitfinex-derivatives","BTCF0:USTF0",1625546706623,0.13509275,34705.0,34690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546706924,0.01709414,34704.0,34690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546707022,0.13509414,34704.0,34690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546707224,0.13509414,34704.0,34698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546707424,0.01709378,34703.0,34698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546707530,0.48115088,34699.0,34698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546707826,0.54015088,34699.0,34698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546708025,0.64015088,34699.0,34698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546708224,0.65724466,34699.0,34698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546708776,0.71624466,34699.0,34698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546709327,0.69915088,34699.0,34698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546711831,0.69915088,34699.0,34690.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546711832,0.69915088,34699.0,34690.0,0.29615088]
["bitfinex-derivatives","BTCF0:USTF0",1625546712030,0.69915088,34699.0,34688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546712283,0.59915088,34699.0,34688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546713185,0.1,34689.0,34688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546713284,0.37291,34689.0,34688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546713386,0.49091,34689.0,34688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546713486,0.49091,34689.0,34675.0,1.65668586]
["bitfinex-derivatives","BTCF0:USTF0",1625546713487,0.49091,34689.0,34675.0,1.61827857]
["bitfinex-derivatives","BTCF0:USTF0",1625546713584,0.49091,34689.0,34675.0,1.54227857]
["bitfinex-derivatives","BTCF0:USTF0",1625546713585,1.21263632,34689.0,34675.0,1.54227857]
["bitfinex-derivatives","BTCF0:USTF0",1625546713685,1.21263632,34689.0,34675.0,1.60127857]
["bitfinex-derivatives","BTCF0:USTF0",1625546713834,1.21263632,34689.0,34675.0,1.54227857]
["bitfinex-derivatives","BTCF0:USTF0",1625546713989,1.21263632,34689.0,34664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546713990,1.21263632,34689.0,34666.0,1.99049311]
["bitfinex-derivatives","BTCF0:USTF0",1625546714089,1.21263632,34689.0,34666.0,2.04949311]
["bitfinex-derivatives","BTCF0:USTF0",1625546714186,1.11263632,34689.0,34666.0,2.10849311]
["bitfinex-derivatives","BTCF0:USTF0",1625546714286,1.11263632,34689.0,34666.0,2.04949311]
["bitfinex-derivatives","BTCF0:USTF0",1625546714587,1.11263632,34689.0,34666.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625546714841,0.1,34667.0,34666.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625546715038,0.33505,34667.0,34666.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625546715240,0.23505,34667.0,34666.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625546715441,0.99463632,34689.0,34666.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625546715539,0.77017088,34667.0,34666.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625546715840,0.77017088,34667.0,34666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625546716047,0.77017088,34667.0,34666.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625546716242,0.77017088,34667.0,34666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625546716442,0.77017088,34667.0,34666.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625546716845,0.77017088,34667.0,34666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625546719094,0.77017088,34667.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546719196,0.77017088,34667.0,34661.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546719395,0.82917088,34667.0,34661.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546719545,0.24057544,34662.0,34661.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546719995,0.24057544,34662.0,34661.0,1.6194939]
["bitfinex-derivatives","BTCF0:USTF0",1625546720195,0.24057544,34662.0,34661.0,1.37891846]
["bitfinex-derivatives","BTCF0:USTF0",1625546720401,0.34057544,34662.0,34661.0,1.37891846]
["bitfinex-derivatives","BTCF0:USTF0",1625546720845,0.34057544,34662.0,34661.0,1.43791846]
["bitfinex-derivatives","BTCF0:USTF0",1625546721947,0.77017088,34667.0,34661.0,1.37891846]
["bitfinex-derivatives","BTCF0:USTF0",1625546722348,0.77017088,34667.0,34666.0,1.31741108]
["bitfinex-derivatives","BTCF0:USTF0",1625546722555,0.24057544,34669.0,34666.0,1.43541108]
["bitfinex-derivatives","BTCF0:USTF0",1625546722901,0.24057544,34669.0,34668.0,2.46279992]
["bitfinex-derivatives","BTCF0:USTF0",1625546723099,0.24057544,34669.0,34668.0,2.58079992]
["bitfinex-derivatives","BTCF0:USTF0",1625546723403,0.24057544,34669.0,34668.0,2.52179992]
["bitfinex-derivatives","BTCF0:USTF0",1625546723502,0.29957544,34669.0,34668.0,2.52179992]
["bitfinex-derivatives","BTCF0:USTF0",1625546723602,1.02130176,34669.0,34668.0,2.46279992]
["bitfinex-derivatives","BTCF0:USTF0",1625546723901,0.54015088,34669.0,34668.0,2.46279992]
["bitfinex-derivatives","BTCF0:USTF0",1625546724804,0.59915088,34669.0,34668.0,2.46279992]
["bitfinex-derivatives","BTCF0:USTF0",1625546725003,0.59915088,34669.0,34664.0,1.1527188]
["bitfinex-derivatives","BTCF0:USTF0",1625546725103,0.84937088,34669.0,34664.0,1.1527188]
["bitfinex-derivatives","BTCF0:USTF0",1625546725555,0.84937088,34669.0,34662.0,1.1534734]
["bitfinex-derivatives","BTCF0:USTF0",1625546725656,0.48115088,34663.0,34662.0,1.1534734]
["bitfinex-derivatives","BTCF0:USTF0",1625546725756,0.54015088,34663.0,34662.0,1.1534734]
["bitfinex-derivatives","BTCF0:USTF0",1625546726303,0.48115088,34663.0,34662.0,1.1534734]
["bitfinex-derivatives","BTCF0:USTF0",1625546726658,0.48115088,34663.0,34662.0,3.45647074]
["bitfinex-derivatives","BTCF0:USTF0",1625546727204,0.58115088,34663.0,34662.0,3.45647074]
["bitfinex-derivatives","BTCF0:USTF0",1625546727504,0.23906605,34663.0,34662.0,3.45647074]
["bitfinex-derivatives","BTCF0:USTF0",1625546727605,0.23906605,34663.0,34662.0,3.69704618]
["bitfinex-derivatives","BTCF0:USTF0",1625546727805,0.29806605,34663.0,34662.0,3.69704618]
["bitfinex-derivatives","BTCF0:USTF0",1625546727905,0.23906605,34663.0,34662.0,3.69704618]
["bitfinex-derivatives","BTCF0:USTF0",1625546728357,0.23906605,34663.0,34662.0,2.3810477]
["bitfinex-derivatives","BTCF0:USTF0",1625546728808,0.23906605,34663.0,34662.0,3.69555468]
["bitfinex-derivatives","BTCF0:USTF0",1625546728907,0.29806605,34663.0,34662.0,3.69555468]
["bitfinex-derivatives","BTCF0:USTF0",1625546729161,0.29806605,34663.0,34662.0,2.3810477]
["bitfinex-derivatives","BTCF0:USTF0",1625546729509,0.29806605,34663.0,34662.0,1.2275743]
["bitfinex-derivatives","BTCF0:USTF0",1625546729758,0.23906605,34663.0,34662.0,1.2275743]
["bitfinex-derivatives","BTCF0:USTF0",1625546730461,0.23906605,34663.0,34662.0,2.37890421]
["bitfinex-derivatives","BTCF0:USTF0",1625546731262,0.23906605,34663.0,34662.0,1.2275743]
["bitfinex-derivatives","BTCF0:USTF0",1625546733168,0.29806605,34663.0,34662.0,1.2275743]
["bitfinex-derivatives","BTCF0:USTF0",1625546735069,0.29806605,34663.0,34662.0,1.7197153]
["bitfinex-derivatives","BTCF0:USTF0",1625546735820,0.29806605,34663.0,34662.0,0.73271644]
["bitfinex-derivatives","BTCF0:USTF0",1625546736520,0.79806605,34663.0,34662.0,0.73271644]
["bitfinex-derivatives","BTCF0:USTF0",1625546736620,0.29806605,34663.0,34662.0,0.73271644]
["bitfinex-derivatives","BTCF0:USTF0",1625546737223,0.23906605,34663.0,34662.0,0.79171644]
["bitfinex-derivatives","BTCF0:USTF0",1625546737323,0.23906605,34663.0,34662.0,2.0488529]
["bitfinex-derivatives","BTCF0:USTF0",1625546737526,0.23906605,34663.0,34662.0,2.1078529]
["bitfinex-derivatives","BTCF0:USTF0",1625546737626,0.1,34663.0,34662.0,2.1078529]
["bitfinex-derivatives","BTCF0:USTF0",1625546737725,0.001,34665.0,34662.0,4.80548776]
["bitfinex-derivatives","BTCF0:USTF0",1625546737977,0.24057544,34672.0,34670.0,0.09846965]
["bitfinex-derivatives","BTCF0:USTF0",1625546738076,0.24057544,34672.0,34670.0,0.40515965]
["bitfinex-derivatives","BTCF0:USTF0",1625546738176,0.24057544,34672.0,34670.0,0.46415965]
["bitfinex-derivatives","BTCF0:USTF0",1625546738730,0.24057544,34672.0,34671.0,1.47307895]
["bitfinex-derivatives","BTCF0:USTF0",1625546738931,0.24057544,34672.0,34671.0,1.59107895]
["bitfinex-derivatives","BTCF0:USTF0",1625546739031,0.24057544,34672.0,34671.0,1.53207895]
["bitfinex-derivatives","BTCF0:USTF0",1625546739133,0.24057544,34672.0,34671.0,1.47307895]
["bitfinex-derivatives","BTCF0:USTF0",1625546739232,0.29957544,34672.0,34671.0,2.61810928]
["bitfinex-derivatives","BTCF0:USTF0",1625546739335,0.24057544,34672.0,34671.0,2.61810928]
["bitfinex-derivatives","BTCF0:USTF0",1625546739637,0.24057544,34672.0,34671.0,1.47307895]
["bitfinex-derivatives","BTCF0:USTF0",1625546739737,0.24057544,34672.0,34671.0,1.95422983]
["bitfinex-derivatives","BTCF0:USTF0",1625546740137,0.29957544,34672.0,34671.0,1.95422983]
["bitfinex-derivatives","BTCF0:USTF0",1625546740238,0.29957544,34672.0,34671.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546741239,0.24057544,34672.0,34671.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546741342,0.29957544,34672.0,34671.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546741442,0.059,34672.0,34671.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625546741542,0.24057544,34679.0,34671.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625546741543,0.24057544,34679.0,34671.0,0.86598088]
["bitfinex-derivatives","BTCF0:USTF0",1625546741742,0.24057544,34679.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546741845,0.24057544,34679.0,34674.0,1.77159642]
["bitfinex-derivatives","BTCF0:USTF0",1625546742444,0.24057544,34679.0,34674.0,1.83059642]
["bitfinex-derivatives","BTCF0:USTF0",1625546742545,0.24057544,34679.0,34674.0,1.77159642]
["bitfinex-derivatives","BTCF0:USTF0",1625546743495,0.24057544,34679.0,34674.0,1.83059642]
["bitfinex-derivatives","BTCF0:USTF0",1625546743595,0.004,34680.0,34674.0,1.83059642]
["bitfinex-derivatives","BTCF0:USTF0",1625546743898,0.004,34680.0,34674.0,4.28640247]
["bitfinex-derivatives","BTCF0:USTF0",1625546744498,0.004,34680.0,34674.0,4.22740247]
["bitfinex-derivatives","BTCF0:USTF0",1625546744599,0.004,34680.0,34674.0,4.28640247]
["bitfinex-derivatives","BTCF0:USTF0",1625546744698,0.004,34680.0,34674.0,4.28298251]
["bitfinex-derivatives","BTCF0:USTF0",1625546744796,0.004,34680.0,34674.0,4.22398251]
["bitfinex-derivatives","BTCF0:USTF0",1625546745246,0.004,34680.0,34674.0,4.28298251]
["bitfinex-derivatives","BTCF0:USTF0",1625546745597,0.004,34680.0,34674.0,4.16498251]
["bitfinex-derivatives","BTCF0:USTF0",1625546746051,0.004,34680.0,34674.0,2.85704326]
["bitfinex-derivatives","BTCF0:USTF0",1625546746252,0.24057544,34684.0,34674.0,2.85704326]
["bitfinex-derivatives","BTCF0:USTF0",1625546746350,0.35857544,34684.0,34674.0,2.85704326]
["bitfinex-derivatives","BTCF0:USTF0",1625546746600,0.01710123,34683.0,34674.0,2.85704326]
["bitfinex-derivatives","BTCF0:USTF0",1625546746701,0.38653123,34683.0,34674.0,2.85704326]
["bitfinex-derivatives","BTCF0:USTF0",1625546746800,0.44553123,34683.0,34674.0,2.85704326]
["bitfinex-derivatives","BTCF0:USTF0",1625546747103,0.01710267,34682.0,34674.0,2.85704326]
["bitfinex-derivatives","BTCF0:USTF0",1625546747204,0.07610267,34682.0,34674.0,2.85704326]
["bitfinex-derivatives","BTCF0:USTF0",1625546747303,0.13510267,34682.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546747653,0.01710304,34681.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546747753,0.24057544,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546747853,0.63897544,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546749204,0.63897544,34675.0,34674.0,0.7328408]
["bitfinex-derivatives","BTCF0:USTF0",1625546749707,0.63897544,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546749807,0.57997544,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546750610,0.52097544,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546750911,0.52097544,34675.0,34674.0,0.73324381]
["bitfinex-derivatives","BTCF0:USTF0",1625546751460,0.57997544,34675.0,34674.0,0.73324381]
["bitfinex-derivatives","BTCF0:USTF0",1625546751613,0.63897544,34675.0,34674.0,0.73324381]
["bitfinex-derivatives","BTCF0:USTF0",1625546751762,0.63897544,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546752114,0.57997544,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546752914,0.57997544,34675.0,34674.0,0.73377709]
["bitfinex-derivatives","BTCF0:USTF0",1625546753215,0.63897544,34675.0,34674.0,0.73377709]
["bitfinex-derivatives","BTCF0:USTF0",1625546753315,0.65607892,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546754872,0.63897544,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546755072,0.63897544,34675.0,34674.0,0.73435578]
["bitfinex-derivatives","BTCF0:USTF0",1625546755472,0.65607848,34675.0,34674.0,0.73435578]
["bitfinex-derivatives","BTCF0:USTF0",1625546755723,0.63897544,34675.0,34674.0,0.73435578]
["bitfinex-derivatives","BTCF0:USTF0",1625546755973,0.65607862,34675.0,34674.0,0.73435578]
["bitfinex-derivatives","BTCF0:USTF0",1625546758033,0.65607862,34675.0,34674.0,0.72695578]
["bitfinex-derivatives","BTCF0:USTF0",1625546758232,0.65607862,34675.0,34674.0,0.23317544]
["bitfinex-derivatives","BTCF0:USTF0",1625546758482,0.65607862,34675.0,34674.0,0.22987544]
["bitfinex-derivatives","BTCF0:USTF0",1625546758582,0.65607862,34675.0,34674.0,0.22567544]
["bitfinex-derivatives","BTCF0:USTF0",1625546759685,0.65607862,34675.0,34671.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625546759785,0.69029139,34675.0,34671.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625546759885,0.24057544,34672.0,34671.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625546759991,0.35857544,34672.0,34671.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625546760288,0.37568199,34672.0,34671.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625546760644,0.37568199,34672.0,34671.0,0.73711416]
["bitfinex-derivatives","BTCF0:USTF0",1625546760750,0.07610655,34672.0,34671.0,0.73711416]
["bitfinex-derivatives","BTCF0:USTF0",1625546760839,0.07610655,34672.0,34671.0,0.79611416]
["bitfinex-derivatives","BTCF0:USTF0",1625546760840,0.01710655,34672.0,34671.0,0.79611416]
["bitfinex-derivatives","BTCF0:USTF0",1625546761040,0.01710655,34672.0,34671.0,0.85511416]
["bitfinex-derivatives","BTCF0:USTF0",1625546761240,0.0171025,34677.0,34671.0,0.85511416]
["bitfinex-derivatives","BTCF0:USTF0",1625546761340,0.0171025,34677.0,34671.0,6.02651596]
["bitfinex-derivatives","BTCF0:USTF0",1625546761642,0.0171025,34677.0,34671.0,5.96751596]
["bitfinex-derivatives","BTCF0:USTF0",1625546761842,0.0171025,34677.0,34676.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546761939,0.0171025,34677.0,34676.0,5.92721462]
["bitfinex-derivatives","BTCF0:USTF0",1625546762041,0.0171025,34677.0,34676.0,5.98621462]
["bitfinex-derivatives","BTCF0:USTF0",1625546762240,0.0171025,34677.0,34676.0,4.50092451]
["bitfinex-derivatives","BTCF0:USTF0",1625546762440,0.0171025,34677.0,34676.0,4.72707451]
["bitfinex-derivatives","BTCF0:USTF0",1625546763593,0.0171025,34677.0,34676.0,4.50092451]
["bitfinex-derivatives","BTCF0:USTF0",1625546764395,0.0171025,34677.0,34676.0,5.9866697]
["bitfinex-derivatives","BTCF0:USTF0",1625546765848,0.0171025,34677.0,34676.0,5.9276697]
["bitfinex-derivatives","BTCF0:USTF0",1625546766098,0.0171025,34677.0,34676.0,5.9866697]
["bitfinex-derivatives","BTCF0:USTF0",1625546766298,0.0171025,34677.0,34676.0,6.64247318]
["bitfinex-derivatives","BTCF0:USTF0",1625546767300,0.0171025,34677.0,34676.0,6.58347318]
["bitfinex-derivatives","BTCF0:USTF0",1625546767401,0.0171025,34677.0,34676.0,6.64247318]
["bitfinex-derivatives","BTCF0:USTF0",1625546768602,0.01710034,34679.0,34676.0,6.64247318]
["bitfinex-derivatives","BTCF0:USTF0",1625546769256,0.01710034,34679.0,34678.0,4.5813614]
["bitfinex-derivatives","BTCF0:USTF0",1625546769353,0.01710034,34679.0,34678.0,4.6403614]
["bitfinex-derivatives","BTCF0:USTF0",1625546769503,0.01710034,34679.0,34678.0,6.11382209]
["bitfinex-derivatives","BTCF0:USTF0",1625546769853,0.01710034,34679.0,34678.0,6.35439753]
["bitfinex-derivatives","BTCF0:USTF0",1625546775570,0.01710034,34679.0,34678.0,6.29539753]
["bitfinex-derivatives","BTCF0:USTF0",1625546775922,0.25767578,34679.0,34678.0,6.29539753]
["bitfinex-derivatives","BTCF0:USTF0",1625546777924,0.25767578,34679.0,34678.0,4.82193684]
["bitfinex-derivatives","BTCF0:USTF0",1625546778678,0.25767578,34679.0,34678.0,6.29621526]
["bitfinex-derivatives","BTCF0:USTF0",1625546779182,0.01710034,34679.0,34678.0,6.05563982]
["bitfinex-derivatives","BTCF0:USTF0",1625546779633,0.07610034,34679.0,34678.0,6.05563982]
["bitfinex-derivatives","BTCF0:USTF0",1625546779734,0.57610034,34679.0,34678.0,4.5813614]
["bitfinex-derivatives","BTCF0:USTF0",1625546780084,0.81667578,34679.0,34678.0,4.82193684]
["bitfinex-derivatives","BTCF0:USTF0",1625546782092,0.31667578,34679.0,34678.0,4.82193684]
["bitfinex-derivatives","BTCF0:USTF0",1625546782289,0.25767578,34679.0,34678.0,4.82193684]
["bitfinex-derivatives","BTCF0:USTF0",1625546782741,0.25767578,34679.0,34678.0,6.29496396]
["bitfinex-derivatives","BTCF0:USTF0",1625546783893,0.55723578,34679.0,34678.0,6.29496396]
["bitfinex-derivatives","BTCF0:USTF0",1625546784144,0.55723578,34679.0,34678.0,4.82193684]
["bitfinex-derivatives","BTCF0:USTF0",1625546784999,0.54013544,34679.0,34678.0,4.82193684]
["bitfinex-derivatives","BTCF0:USTF0",1625546785300,0.55723613,34679.0,34678.0,4.82193684]
["bitfinex-derivatives","BTCF0:USTF0",1625546787907,1.20303613,34679.0,34678.0,4.82193684]
["bitfinex-derivatives","BTCF0:USTF0",1625546788306,1.11623613,34679.0,34678.0,4.82193684]
["bitfinex-derivatives","BTCF0:USTF0",1625546788507,1.15043944,34679.0,34678.0,4.82193684]
["bitfinex-derivatives","BTCF0:USTF0",1625546789358,1.23793944,34679.0,34678.0,4.82193684]
["bitfinex-derivatives","BTCF0:USTF0",1625546789712,1.23793944,34679.0,34678.0,4.63393684]
["bitfinex-derivatives","BTCF0:USTF0",1625546791463,1.29693944,34679.0,34678.0,4.63393684]
["bitfinex-derivatives","BTCF0:USTF0",1625546791967,1.20943944,34679.0,34678.0,3.32497644]
["bitfinex-derivatives","BTCF0:USTF0",1625546792768,1.7206421,34679.0,34678.0,2.17963609]
["bitfinex-derivatives","BTCF0:USTF0",1625546793018,1.8071421,34679.0,34678.0,2.17963609]
["bitfinex-derivatives","BTCF0:USTF0",1625546793718,1.8071421,34679.0,34678.0,3.32978613]
["bitfinex-derivatives","BTCF0:USTF0",1625546794070,1.29593944,34679.0,34678.0,3.32978613]
["bitfinex-derivatives","BTCF0:USTF0",1625546795122,1.80729539,34679.0,34678.0,3.32978613]
["bitfinex-derivatives","BTCF0:USTF0",1625546795724,1.80729539,34679.0,34678.0,3.14178613]
["bitfinex-derivatives","BTCF0:USTF0",1625546795824,1.80729539,34679.0,34678.0,3.07118613]
["bitfinex-derivatives","BTCF0:USTF0",1625546796175,1.80729539,34679.0,34678.0,1.92103609]
["bitfinex-derivatives","BTCF0:USTF0",1625546796677,2.83022254,34679.0,34678.0,1.92103609]
["bitfinex-derivatives","BTCF0:USTF0",1625546797130,2.83022254,34679.0,34678.0,3.07188531]
["bitfinex-derivatives","BTCF0:USTF0",1625546797131,1.80729539,34679.0,34678.0,3.07188531]
["bitfinex-derivatives","BTCF0:USTF0",1625546797681,2.83021849,34679.0,34678.0,1.92103609]
["bitfinex-derivatives","BTCF0:USTF0",1625546797781,2.83021849,34679.0,34678.0,1.84903609]
["bitfinex-derivatives","BTCF0:USTF0",1625546798935,2.33021849,34679.0,34678.0,1.84903609]
["bitfinex-derivatives","BTCF0:USTF0",1625546799186,2.24371849,34679.0,34678.0,1.84903609]
["bitfinex-derivatives","BTCF0:USTF0",1625546799286,2.24371849,34679.0,34678.0,3.16342069]
["bitfinex-derivatives","BTCF0:USTF0",1625546799387,0.35087944,34679.0,34678.0,4.31350721]
["bitfinex-derivatives","BTCF0:USTF0",1625546800389,0.85087944,34679.0,34678.0,4.31350721]
["bitfinex-derivatives","BTCF0:USTF0",1625546800487,0.93617944,34679.0,34678.0,4.31350721]
["bitfinex-derivatives","BTCF0:USTF0",1625546800688,0.99517944,34679.0,34678.0,4.31350721]
["bitfinex-derivatives","BTCF0:USTF0",1625546801442,1.79552948,34679.0,34678.0,2.99912261]
["bitfinex-derivatives","BTCF0:USTF0",1625546801542,1.79552948,34679.0,34678.0,2.75854717]
["bitfinex-derivatives","BTCF0:USTF0",1625546801642,1.79552948,34679.0,34678.0,2.68754717]
["bitfinex-derivatives","BTCF0:USTF0",1625546801792,1.79552948,34679.0,34678.0,2.68394717]
["bitfinex-derivatives","BTCF0:USTF0",1625546802297,2.8184672,34679.0,34678.0,1.53386065]
["bitfinex-derivatives","BTCF0:USTF0",1625546802644,4.0116468,34679.0,34678.0,0.49086015]
["bitfinex-derivatives","BTCF0:USTF0",1625546803094,4.0116468,34679.0,34677.0,0.49569727]
["bitfinex-derivatives","BTCF0:USTF0",1625546803395,0.05131866,34678.0,34677.0,0.49569727]
["bitfinex-derivatives","BTCF0:USTF0",1625546803495,2.83773178,34678.0,34677.0,0.49569727]
["bitfinex-derivatives","BTCF0:USTF0",1625546803595,3.39673178,34678.0,34677.0,0.49569727]
["bitfinex-derivatives","BTCF0:USTF0",1625546803845,3.39673178,34678.0,34676.0,0.4958274]
["bitfinex-derivatives","BTCF0:USTF0",1625546803946,3.39673178,34678.0,34676.0,0.4382274]
["bitfinex-derivatives","BTCF0:USTF0",1625546804195,0.29189544,34677.0,34676.0,0.4382274]
["bitfinex-derivatives","BTCF0:USTF0",1625546804297,3.06689667,34677.0,34676.0,0.4382274]
["bitfinex-derivatives","BTCF0:USTF0",1625546804396,3.12589667,34677.0,34676.0,0.4382274]
["bitfinex-derivatives","BTCF0:USTF0",1625546804696,3.12589667,34677.0,34675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546804997,0.05132046,34676.0,34675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546805098,2.38501943,34676.0,34675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546805197,2.88501943,34676.0,34675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546806098,2.88501943,34676.0,34673.0,0.90569036]
["bitfinex-derivatives","BTCF0:USTF0",1625546806199,0.24057544,34674.0,34673.0,0.90569036]
["bitfinex-derivatives","BTCF0:USTF0",1625546806299,0.79957544,34674.0,34673.0,0.90569036]
["bitfinex-derivatives","BTCF0:USTF0",1625546806402,0.85857544,34674.0,34673.0,0.90569036]
["bitfinex-derivatives","BTCF0:USTF0",1625546806599,0.90989884,34674.0,34673.0,0.90569036]
["bitfinex-derivatives","BTCF0:USTF0",1625546806702,0.90989884,34674.0,34673.0,0.83469036]
["bitfinex-derivatives","BTCF0:USTF0",1625546807052,0.90989884,34674.0,34670.0,1.39895938]
["bitfinex-derivatives","BTCF0:USTF0",1625546807252,0.90989884,34674.0,34670.0,1.39695938]
["bitfinex-derivatives","BTCF0:USTF0",1625546807405,0.05132324,34673.0,34670.0,1.39695938]
["bitfinex-derivatives","BTCF0:USTF0",1625546807503,0.16932324,34673.0,34670.0,1.39695938]
["bitfinex-derivatives","BTCF0:USTF0",1625546807603,0.5,34672.0,34670.0,1.39695938]
["bitfinex-derivatives","BTCF0:USTF0",1625546807704,0.83099,34672.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546808906,0.618,34672.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546810255,0.85857544,34672.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546811006,0.618,34672.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546811107,0.059,34672.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546811505,1.19219492,34676.0,34670.0,0.53308544]
["bitfinex-derivatives","BTCF0:USTF0",1625546811606,1.19188616,34679.0,34671.0,1.15027683]
["bitfinex-derivatives","BTCF0:USTF0",1625546811705,0.059,34676.0,34671.0,1.15027683]
["bitfinex-derivatives","BTCF0:USTF0",1625546811806,0.0170779,34675.0,34671.0,1.20927683]
["bitfinex-derivatives","BTCF0:USTF0",1625546811906,0.0760779,34675.0,34671.0,1.20927683]
["bitfinex-derivatives","BTCF0:USTF0",1625546812006,0.0760779,34675.0,34671.0,1.53561791]
["bitfinex-derivatives","BTCF0:USTF0",1625546812257,0.0760779,34675.0,34674.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546812358,0.059,34675.0,34674.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546812461,0.059,34675.0,34674.0,2.94146499]
["bitfinex-derivatives","BTCF0:USTF0",1625546812660,0.0760772,34675.0,34674.0,2.94146499]
["bitfinex-derivatives","BTCF0:USTF0",1625546813811,0.1618772,34675.0,34674.0,2.94146499]
["bitfinex-derivatives","BTCF0:USTF0",1625546813912,0.6618772,34675.0,34674.0,2.94146499]
["bitfinex-derivatives","BTCF0:USTF0",1625546814111,0.6618772,34675.0,34674.0,1.62929746]
["bitfinex-derivatives","BTCF0:USTF0",1625546814412,0.7208772,34675.0,34674.0,1.62929746]
["bitfinex-derivatives","BTCF0:USTF0",1625546814512,0.75508847,34675.0,34674.0,1.62929746]
["bitfinex-derivatives","BTCF0:USTF0",1625546814616,0.75508847,34675.0,34674.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546815517,0.75508847,34675.0,34674.0,0.39745088]
["bitfinex-derivatives","BTCF0:USTF0",1625546815720,0.75508847,34675.0,34674.0,0.20945088]
["bitfinex-derivatives","BTCF0:USTF0",1625546816368,2.18751633,34675.0,34674.0,0.20945088]
["bitfinex-derivatives","BTCF0:USTF0",1625546817621,2.18751633,34675.0,34674.0,0.15945088]
["bitfinex-derivatives","BTCF0:USTF0",1625546817720,2.51182633,34675.0,34674.0,0.15945088]
["bitfinex-derivatives","BTCF0:USTF0",1625546817821,2.51182633,34675.0,34674.0,0.13845088]
["bitfinex-derivatives","BTCF0:USTF0",1625546817920,2.51182633,34675.0,34671.0,0.32925953]
["bitfinex-derivatives","BTCF0:USTF0",1625546818022,5.146,34669.0,34667.0,1.0278093]
["bitfinex-derivatives","BTCF0:USTF0",1625546818121,0.5,34668.0,34667.0,1.0278093]
["bitfinex-derivatives","BTCF0:USTF0",1625546818224,0.85504,34668.0,34666.0,1.883262]
["bitfinex-derivatives","BTCF0:USTF0",1625546818323,0.48115088,34667.0,34666.0,1.883262]
["bitfinex-derivatives","BTCF0:USTF0",1625546818423,1.09915088,34667.0,34666.0,1.883262]
["bitfinex-derivatives","BTCF0:USTF0",1625546818725,1.11623554,34667.0,34666.0,1.883262]
["bitfinex-derivatives","BTCF0:USTF0",1625546819325,1.11623554,34667.0,34666.0,1.881262]
["bitfinex-derivatives","BTCF0:USTF0",1625546820330,1.11623554,34667.0,34666.0,1.64068656]
["bitfinex-derivatives","BTCF0:USTF0",1625546820528,1.05723554,34667.0,34666.0,1.64068656]
["bitfinex-derivatives","BTCF0:USTF0",1625546820980,1.11623554,34667.0,34666.0,1.64068656]
["bitfinex-derivatives","BTCF0:USTF0",1625546821381,1.15045311,34667.0,34666.0,1.64068656]
["bitfinex-derivatives","BTCF0:USTF0",1625546821582,1.11623554,34667.0,34666.0,1.64068656]
["bitfinex-derivatives","BTCF0:USTF0",1625546821834,1.11623554,34667.0,34666.0,1.53368656]
["bitfinex-derivatives","BTCF0:USTF0",1625546821935,1.11623554,34667.0,34665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546822136,0.01708457,34666.0,34665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546822235,0.13508457,34666.0,34664.0,1.23805249]
["bitfinex-derivatives","BTCF0:USTF0",1625546822336,0.5,34665.0,34664.0,1.23805249]
["bitfinex-derivatives","BTCF0:USTF0",1625546822436,0.618,34665.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546822637,0.63508473,34665.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546822941,0.618,34665.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546823140,0.118,34665.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546824040,0.08940382,34664.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546824243,0.20740382,34664.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546824443,0.059,34664.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546825193,0.159,34664.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546825496,0.659,34664.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546825797,0.159,34664.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546827158,0.1,34664.0,34663.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625546827699,0.1,34664.0,34663.0,1.77675334]
["bitfinex-derivatives","BTCF0:USTF0",1625546828353,0.11708076,34664.0,34663.0,1.77675334]
["bitfinex-derivatives","BTCF0:USTF0",1625546828452,0.11708076,34664.0,34663.0,2.25790422]
["bitfinex-derivatives","BTCF0:USTF0",1625546828553,0.1,34664.0,34663.0,2.25790422]
["bitfinex-derivatives","BTCF0:USTF0",1625546828852,0.11708074,34664.0,34663.0,2.19890422]
["bitfinex-derivatives","BTCF0:USTF0",1625546828953,0.11708074,34664.0,34663.0,3.89992483]
["bitfinex-derivatives","BTCF0:USTF0",1625546829311,0.11708074,34664.0,34663.0,2.25790422]
["bitfinex-derivatives","BTCF0:USTF0",1625546832813,0.11708074,34664.0,34663.0,3.88792375]
["bitfinex-derivatives","BTCF0:USTF0",1625546836870,0.11708074,34664.0,34663.0,3.23950399]
["bitfinex-derivatives","BTCF0:USTF0",1625546837423,0.11708074,34664.0,34663.0,6.18473844]
["bitfinex-derivatives","BTCF0:USTF0",1625546838526,0.11708074,34664.0,34663.0,7.3297213]
["bitfinex-derivatives","BTCF0:USTF0",1625546840428,0.11708074,34664.0,34663.0,7.2707213]
["bitfinex-derivatives","BTCF0:USTF0",1625546841131,0.11708074,34664.0,34663.0,5.63447994]
["bitfinex-derivatives","BTCF0:USTF0",1625546841428,0.11708074,34664.0,34663.0,5.69347994]
["bitfinex-derivatives","BTCF0:USTF0",1625546842482,0.11708074,34664.0,34663.0,7.33249753]
["bitfinex-derivatives","BTCF0:USTF0",1625546843984,0.11708074,34664.0,34663.0,7.27349753]
["bitfinex-derivatives","BTCF0:USTF0",1625546844184,0.11708074,34664.0,34663.0,5.63447994]
["bitfinex-derivatives","BTCF0:USTF0",1625546844535,0.20458074,34664.0,34663.0,5.63447994]
["bitfinex-derivatives","BTCF0:USTF0",1625546844636,0.70458074,34664.0,34663.0,4.91275362]
["bitfinex-derivatives","BTCF0:USTF0",1625546844738,0.76358074,34664.0,34663.0,4.55215362]
["bitfinex-derivatives","BTCF0:USTF0",1625546844838,0.82258074,34664.0,34663.0,4.18085362]
["bitfinex-derivatives","BTCF0:USTF0",1625546844937,0.82258074,34664.0,34663.0,3.81725362]
["bitfinex-derivatives","BTCF0:USTF0",1625546845038,5.46358074,34664.0,34663.0,3.81325362]
["bitfinex-derivatives","BTCF0:USTF0",1625546845438,5.46358074,34664.0,34663.0,3.74195362]
["bitfinex-derivatives","BTCF0:USTF0",1625546845539,5.46358074,34664.0,34663.0,3.70705362]
["bitfinex-derivatives","BTCF0:USTF0",1625546845645,5.46358074,34664.0,34663.0,3.43557572]
["bitfinex-derivatives","BTCF0:USTF0",1625546845741,5.49780423,34664.0,34663.0,3.43557572]
["bitfinex-derivatives","BTCF0:USTF0",1625546846042,5.49780423,34664.0,34663.0,2.12658263]
["bitfinex-derivatives","BTCF0:USTF0",1625546846394,5.49780423,34664.0,34663.0,0.98159977]
["bitfinex-derivatives","BTCF0:USTF0",1625546846497,6.21953055,34664.0,34663.0,0.98159977]
["bitfinex-derivatives","BTCF0:USTF0",1625546847048,6.18530706,34664.0,34663.0,0.98159977]
["bitfinex-derivatives","BTCF0:USTF0",1625546847246,6.16053128,34664.0,34663.0,0.98159977]
["bitfinex-derivatives","BTCF0:USTF0",1625546847596,6.16053128,34664.0,34663.0,2.13540728]
["bitfinex-derivatives","BTCF0:USTF0",1625546847697,6.33113033,34664.0,34663.0,2.13540728]
["bitfinex-derivatives","BTCF0:USTF0",1625546848398,6.29690611,34664.0,34663.0,2.13540728]
["bitfinex-derivatives","BTCF0:USTF0",1625546849501,6.33112997,34664.0,34663.0,2.13540728]
["bitfinex-derivatives","BTCF0:USTF0",1625546849601,6.16053092,34664.0,34663.0,2.13540728]
["bitfinex-derivatives","BTCF0:USTF0",1625546849951,6.16053092,34664.0,34663.0,0.98159977]
["bitfinex-derivatives","BTCF0:USTF0",1625546850654,6.21953092,34664.0,34663.0,0.98159977]
["bitfinex-derivatives","BTCF0:USTF0",1625546851256,7.24217533,34664.0,34662.0,0.99143878]
["bitfinex-derivatives","BTCF0:USTF0",1625546851457,7.24217533,34664.0,34662.0,0.92043878]
["bitfinex-derivatives","BTCF0:USTF0",1625546851610,0.05133855,34663.0,34662.0,0.92043878]
["bitfinex-derivatives","BTCF0:USTF0",1625546851709,0.11033855,34663.0,34662.0,0.92043878]
["bitfinex-derivatives","BTCF0:USTF0",1625546851809,0.66933855,34663.0,34662.0,0.92043878]
["bitfinex-derivatives","BTCF0:USTF0",1625546851909,0.66933855,34663.0,34662.0,0.89043878]
["bitfinex-derivatives","BTCF0:USTF0",1625546852159,0.66933855,34663.0,34662.0,0.65883878]
["bitfinex-derivatives","BTCF0:USTF0",1625546852412,0.66933855,34663.0,34662.0,0.00913878]
["bitfinex-derivatives","BTCF0:USTF0",1625546852413,0.76933855,34663.0,34662.0,0.00913878]
["bitfinex-derivatives","BTCF0:USTF0",1625546852512,0.76933855,34663.0,34660.0,1.15712799]
["bitfinex-derivatives","BTCF0:USTF0",1625546852612,0.82633855,34663.0,34660.0,1.15712799]
["bitfinex-derivatives","BTCF0:USTF0",1625546852712,0.0513441,34662.0,34660.0,1.15712799]
["bitfinex-derivatives","BTCF0:USTF0",1625546852813,0.1103441,34662.0,34660.0,1.15712799]
["bitfinex-derivatives","BTCF0:USTF0",1625546852913,0.5,34661.0,34660.0,1.08712799]
["bitfinex-derivatives","BTCF0:USTF0",1625546853011,0.9244,34661.0,34660.0,0.99232799]
["bitfinex-derivatives","BTCF0:USTF0",1625546853114,0.9244,34661.0,34660.0,0.16552897]
["bitfinex-derivatives","BTCF0:USTF0",1625546853213,0.97574699,34661.0,34660.0,0.10232897]
["bitfinex-derivatives","BTCF0:USTF0",1625546853413,0.97574699,34661.0,34660.0,0.07072897]
["bitfinex-derivatives","BTCF0:USTF0",1625546853513,0.97574699,34661.0,34660.0,0.00752897]
["bitfinex-derivatives","BTCF0:USTF0",1625546853715,0.97574699,34661.0,34659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546853716,2.43848195,34661.0,34659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546853965,2.43848195,34661.0,34651.0,1.32376204]
["bitfinex-derivatives","BTCF0:USTF0",1625546854067,0.16734936,34660.0,34651.0,1.32376204]
["bitfinex-derivatives","BTCF0:USTF0",1625546854169,0.5,34659.0,34651.0,1.32376204]
["bitfinex-derivatives","BTCF0:USTF0",1625546854267,0.057,34658.0,34651.0,1.30696204]
["bitfinex-derivatives","BTCF0:USTF0",1625546854370,0.175,34658.0,34651.0,1.30696204]
["bitfinex-derivatives","BTCF0:USTF0",1625546854469,0.5,34657.0,34651.0,1.30696204]
["bitfinex-derivatives","BTCF0:USTF0",1625546854571,0.72172632,34652.0,34651.0,1.30696204]
["bitfinex-derivatives","BTCF0:USTF0",1625546854672,1.56700632,34652.0,34651.0,1.30696204]
["bitfinex-derivatives","BTCF0:USTF0",1625546854771,1.72600632,34652.0,34651.0,1.16396204]
["bitfinex-derivatives","BTCF0:USTF0",1625546855072,1.74312302,34652.0,34651.0,1.16396204]
["bitfinex-derivatives","BTCF0:USTF0",1625546855321,1.74312302,34652.0,34649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546855420,1.68412302,34652.0,34649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546855522,1.74312302,34652.0,34649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546855621,1.80012302,34652.0,34649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546855720,0.01711664,34651.0,34649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546855821,0.07611664,34651.0,34649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546856271,0.059,34651.0,34649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546856423,0.1,34650.0,34649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546856523,0.159,34650.0,34649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546856824,0.7454,34650.0,34649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546857524,0.76251598,34650.0,34649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546858276,0.26251598,34650.0,34647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546858376,0.2454,34650.0,34647.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625546858577,0.24057544,34648.0,34646.0,0.21487544]
["bitfinex-derivatives","BTCF0:USTF0",1625546858677,0.29957544,34648.0,34646.0,1.70424021]
["bitfinex-derivatives","BTCF0:USTF0",1625546858777,0.29957544,34648.0,34646.0,1.66184021]
["bitfinex-derivatives","BTCF0:USTF0",1625546858877,0.29957544,34648.0,34646.0,1.63324021]
["bitfinex-derivatives","BTCF0:USTF0",1625546859077,0.24057544,34648.0,34646.0,1.63324021]
["bitfinex-derivatives","BTCF0:USTF0",1625546859177,0.29957544,34648.0,34647.0,1.48908253]
["bitfinex-derivatives","BTCF0:USTF0",1625546860786,0.79957544,34648.0,34647.0,1.48908253]
["bitfinex-derivatives","BTCF0:USTF0",1625546860885,0.85857544,34648.0,34647.0,1.48908253]
["bitfinex-derivatives","BTCF0:USTF0",1625546861240,0.85857544,34648.0,34647.0,1.49008253]
["bitfinex-derivatives","BTCF0:USTF0",1625546861336,0.85857544,34648.0,34647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546861485,0.85857544,34648.0,34646.0,1.49145833]
["bitfinex-derivatives","BTCF0:USTF0",1625546861585,0.95857544,34648.0,34646.0,1.44685833]
["bitfinex-derivatives","BTCF0:USTF0",1625546861685,0.95857544,34648.0,34646.0,1.36165833]
["bitfinex-derivatives","BTCF0:USTF0",1625546861785,0.95857544,34648.0,34646.0,1.32695833]
["bitfinex-derivatives","BTCF0:USTF0",1625546861938,0.85857544,34648.0,34646.0,1.32195833]
["bitfinex-derivatives","BTCF0:USTF0",1625546862235,0.85857544,34648.0,34647.0,0.66324493]
["bitfinex-derivatives","BTCF0:USTF0",1625546862336,0.85857544,34648.0,34647.0,0.60624493]
["bitfinex-derivatives","BTCF0:USTF0",1625546862587,0.95857544,34648.0,34647.0,0.60624493]
["bitfinex-derivatives","BTCF0:USTF0",1625546863339,0.95857544,34648.0,34647.0,0.66324493]
["bitfinex-derivatives","BTCF0:USTF0",1625546863888,0.95857544,34648.0,34647.0,0.60624493]
["bitfinex-derivatives","BTCF0:USTF0",1625546864244,0.95857544,34648.0,34647.0,0.60724493]
["bitfinex-derivatives","BTCF0:USTF0",1625546867003,0.95857544,34648.0,34647.0,0.27624493]
["bitfinex-derivatives","BTCF0:USTF0",1625546867300,0.95857544,34648.0,34647.0,0.27524493]
["bitfinex-derivatives","BTCF0:USTF0",1625546867701,0.95857544,34648.0,34642.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625546868154,0.85857544,34648.0,34642.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625546868252,4.5728,34645.0,34642.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625546868352,0.5,34644.0,34642.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625546868455,0.559,34644.0,34642.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625546868553,0.618,34644.0,34642.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625546869404,0.7041,34644.0,34642.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625546870758,0.19982043,34643.0,34642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546870859,0.81782043,34643.0,34642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546872012,0.75882043,34643.0,34642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546872115,0.25882043,34643.0,34642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546872411,0.059,34643.0,34642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546872612,0.24057544,34646.0,34642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625546872712,0.24057544,34646.0,34642.0,1.67849451]
["bitfinex-derivatives","BTCF0:USTF0",1625546872811,0.059,34646.0,34645.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546872913,0.24057544,34659.0,34645.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625546873213,0.01711677,34649.0,34645.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625546873414,0.01711677,34649.0,34647.0,1.15907948]
["bitfinex-derivatives","BTCF0:USTF0",1625546873513,0.01711677,34649.0,34648.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625546873963,0.07611677,34649.0,34648.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625546874063,0.13511677,34649.0,34646.0,1.15919603]
["bitfinex-derivatives","BTCF0:USTF0",1625546874364,0.01711742,34648.0,34646.0,1.15919603]
["bitfinex-derivatives","BTCF0:USTF0",1625546874464,0.07611742,34648.0,34646.0,1.15919603]
["bitfinex-derivatives","BTCF0:USTF0",1625546874567,0.07611742,34648.0,34645.0,1.69761651]
["bitfinex-derivatives","BTCF0:USTF0",1625546874665,0.01711742,34648.0,34645.0,1.69761651]
["bitfinex-derivatives","BTCF0:USTF0",1625546874765,0.01711742,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546874865,0.0864,34650.0,34647.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625546874966,0.1454,34650.0,34647.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625546875065,0.2044,34650.0,34647.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625546875165,0.01711741,34648.0,34647.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625546875266,0.07611741,34648.0,34647.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625546875366,0.059,34648.0,34647.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625546875515,0.118,34648.0,34647.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625546875616,0.63511773,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546876516,0.63511773,34648.0,34647.0,0.19757544]
["bitfinex-derivatives","BTCF0:USTF0",1625546876616,0.63511773,34648.0,34647.0,0.19067544]
["bitfinex-derivatives","BTCF0:USTF0",1625546876718,0.66935646,34648.0,34647.0,0.18737544]
["bitfinex-derivatives","BTCF0:USTF0",1625546876817,0.9099319,34648.0,34647.0,0.18737544]
["bitfinex-derivatives","BTCF0:USTF0",1625546876917,0.9099319,34648.0,34647.0,0.16627544]
["bitfinex-derivatives","BTCF0:USTF0",1625546877017,0.9099319,34648.0,34647.0,0.13467544]
["bitfinex-derivatives","BTCF0:USTF0",1625546877122,0.9099319,34648.0,34647.0,0.13157544]
["bitfinex-derivatives","BTCF0:USTF0",1625546877519,0.87569317,34648.0,34647.0,0.13157544]
["bitfinex-derivatives","BTCF0:USTF0",1625546877820,0.9099328,34648.0,34647.0,0.13157544]
["bitfinex-derivatives","BTCF0:USTF0",1625546878273,0.87569317,34648.0,34647.0,0.13157544]
["bitfinex-derivatives","BTCF0:USTF0",1625546878573,0.90993263,34648.0,34647.0,0.13157544]
["bitfinex-derivatives","BTCF0:USTF0",1625546880075,0.87569317,34648.0,34647.0,0.13157544]
["bitfinex-derivatives","BTCF0:USTF0",1625546880377,0.90993222,34648.0,34647.0,0.13157544]
["bitfinex-derivatives","BTCF0:USTF0",1625546880878,0.90993222,34648.0,34643.0,0.08283154]
["bitfinex-derivatives","BTCF0:USTF0",1625546881129,0.05135907,34647.0,34643.0,0.08283154]
["bitfinex-derivatives","BTCF0:USTF0",1625546881230,0.16935907,34647.0,34643.0,0.08283154]
["bitfinex-derivatives","BTCF0:USTF0",1625546881329,0.5,34646.0,34643.0,0.08283154]
["bitfinex-derivatives","BTCF0:USTF0",1625546881430,0.0862,34645.0,34643.0,0.08283154]
["bitfinex-derivatives","BTCF0:USTF0",1625546881531,0.1452,34645.0,34643.0,0.08283154]
["bitfinex-derivatives","BTCF0:USTF0",1625546881631,0.51711945,34644.0,34643.0,0.08283154]
["bitfinex-derivatives","BTCF0:USTF0",1625546881733,0.63511945,34644.0,34643.0,0.08283154]
["bitfinex-derivatives","BTCF0:USTF0",1625546881881,0.63511945,34644.0,34639.0,1.15942616]
["bitfinex-derivatives","BTCF0:USTF0",1625546881983,0.63511945,34644.0,34640.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625546882183,0.01711953,34643.0,34640.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625546882282,0.13511953,34643.0,34640.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625546882383,0.07611953,34643.0,34639.0,1.15942616]
["bitfinex-derivatives","BTCF0:USTF0",1625546882584,0.13511953,34643.0,34640.0,0.99389507]
["bitfinex-derivatives","BTCF0:USTF0",1625546882732,0.01711978,34642.0,34640.0,0.99389507]
["bitfinex-derivatives","BTCF0:USTF0",1625546882833,0.07611978,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546882934,0.43306978,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546884839,0.67364522,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546884940,0.43306978,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546885441,0.43306978,34642.0,34641.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625546885542,0.37406978,34642.0,34641.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625546886294,0.43306978,34642.0,34641.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625546886395,0.37406978,34642.0,34641.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625546886493,0.01711978,34642.0,34641.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625546886694,0.01711978,34642.0,34641.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625546886798,0.01711978,34642.0,34641.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625546886901,0.01711978,34642.0,34641.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625546887001,0.01711769,34644.0,34641.0,0.93324088]
["bitfinex-derivatives","BTCF0:USTF0",1625546887199,0.01711769,34644.0,34641.0,3.08348499]
["bitfinex-derivatives","BTCF0:USTF0",1625546887298,0.01707492,34643.0,34641.0,3.08348499]
["bitfinex-derivatives","BTCF0:USTF0",1625546887549,0.002,34650.0,34641.0,3.08348499]
["bitfinex-derivatives","BTCF0:USTF0",1625546887750,0.01707419,34644.0,34642.0,3.46950065]
["bitfinex-derivatives","BTCF0:USTF0",1625546887850,0.01707419,34644.0,34643.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625546887952,0.002,34650.0,34643.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625546888051,0.002,34650.0,34643.0,3.64189462]
["bitfinex-derivatives","BTCF0:USTF0",1625546888302,0.01701541,34649.0,34643.0,3.64189462]
["bitfinex-derivatives","BTCF0:USTF0",1625546888402,0.01701541,34649.0,34648.0,1.15569591]
["bitfinex-derivatives","BTCF0:USTF0",1625546888504,0.01701541,34649.0,34648.0,1.21269591]
["bitfinex-derivatives","BTCF0:USTF0",1625546888602,0.01701541,34649.0,34648.0,1.27169591]
["bitfinex-derivatives","BTCF0:USTF0",1625546888803,0.01701541,34649.0,34648.0,1.10684642]
["bitfinex-derivatives","BTCF0:USTF0",1625546888903,0.01701541,34649.0,34648.0,1.82857274]
["bitfinex-derivatives","BTCF0:USTF0",1625546889104,0.01701541,34649.0,34648.0,1.76957274]
["bitfinex-derivatives","BTCF0:USTF0",1625546889307,0.01901541,34649.0,34648.0,1.76957274]
["bitfinex-derivatives","BTCF0:USTF0",1625546889855,0.01895767,34649.0,34648.0,1.76957274]
["bitfinex-derivatives","BTCF0:USTF0",1625546890960,0.10655767,34649.0,34648.0,1.76957274]
["bitfinex-derivatives","BTCF0:USTF0",1625546891058,0.16555767,34649.0,34648.0,1.76957274]
["bitfinex-derivatives","BTCF0:USTF0",1625546891159,0.16555767,34649.0,34648.0,1.71257274]
["bitfinex-derivatives","BTCF0:USTF0",1625546891264,0.16555767,34649.0,34648.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625546891862,0.72455767,34649.0,34648.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625546892064,0.75879369,34649.0,34648.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625546893967,1.09102369,34649.0,34648.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625546895370,1.08902369,34649.0,34648.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625546895770,1.08902369,34649.0,34648.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625546895871,0.25679369,34649.0,34648.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625546895971,0.19779369,34649.0,34648.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625546896072,0.13879369,34649.0,34648.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625546896425,0.05119369,34649.0,34648.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625546896524,0.05119369,34649.0,34648.0,0.86142142]
["bitfinex-derivatives","BTCF0:USTF0",1625546896876,0.05119926,34650.0,34648.0,0.86142142]
["bitfinex-derivatives","BTCF0:USTF0",1625546896977,0.05119926,34650.0,34648.0,1.27462304]
["bitfinex-derivatives","BTCF0:USTF0",1625546897077,0.05119871,34649.0,34648.0,1.27462304]
["bitfinex-derivatives","BTCF0:USTF0",1625546897376,0.0511986,34650.0,34648.0,1.27462304]
["bitfinex-derivatives","BTCF0:USTF0",1625546897679,0.0511986,34650.0,34649.0,0.49599941]
["bitfinex-derivatives","BTCF0:USTF0",1625546897777,0.0511986,34650.0,34649.0,0.55299941]
["bitfinex-derivatives","BTCF0:USTF0",1625546898526,0.1962986,34650.0,34649.0,0.49599941]
["bitfinex-derivatives","BTCF0:USTF0",1625546899181,0.2552986,34650.0,34648.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625546899480,0.05119994,34649.0,34648.0,1.21826875]
["bitfinex-derivatives","BTCF0:USTF0",1625546899579,0.16919994,34649.0,34648.0,1.21826875]
["bitfinex-derivatives","BTCF0:USTF0",1625546899983,0.16919994,34649.0,34648.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625546900333,0.16919994,34649.0,34648.0,0.80450787]
["bitfinex-derivatives","BTCF0:USTF0",1625546900836,0.67936295,34649.0,34648.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625546901237,1.17936295,34649.0,34648.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625546901387,0.66919994,34649.0,34648.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625546901839,1.17974414,34649.0,34648.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625546902038,0.67974414,34649.0,34648.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625546902388,0.67974414,34649.0,34648.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625546902539,0.67974414,34649.0,34648.0,0.80450144]
["bitfinex-derivatives","BTCF0:USTF0",1625546903440,0.67974414,34649.0,34648.0,1.21883389]
["bitfinex-derivatives","BTCF0:USTF0",1625546903541,1.17974414,34649.0,34648.0,1.21883389]
["bitfinex-derivatives","BTCF0:USTF0",1625546903943,2.20176265,34649.0,34648.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625546904995,1.70176265,34649.0,34648.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625546905544,1.64276265,34649.0,34648.0,1.21914298]
["bitfinex-derivatives","BTCF0:USTF0",1625546905645,1.70176265,34649.0,34648.0,1.27614298]
["bitfinex-derivatives","BTCF0:USTF0",1625546905997,0.67974414,34649.0,34648.0,2.27051322]
["bitfinex-derivatives","BTCF0:USTF0",1625546906747,0.62074414,34649.0,34648.0,2.27051322]
["bitfinex-derivatives","BTCF0:USTF0",1625546906949,0.62074414,34649.0,34648.0,2.59578322]
["bitfinex-derivatives","BTCF0:USTF0",1625546907056,0.19555644,34649.0,34648.0,3.75515533]
["bitfinex-derivatives","BTCF0:USTF0",1625546907355,0.11019994,34649.0,34648.0,5.0805182]
["bitfinex-derivatives","BTCF0:USTF0",1625546907811,0.07596612,34649.0,34648.0,5.0805182]
["bitfinex-derivatives","BTCF0:USTF0",1625546908308,0.1101969,34649.0,34648.0,5.0805182]
["bitfinex-derivatives","BTCF0:USTF0",1625546908509,0.1691969,34649.0,34648.0,5.0805182]
["bitfinex-derivatives","BTCF0:USTF0",1625546909814,0.1101969,34649.0,34648.0,5.0805182]
["bitfinex-derivatives","BTCF0:USTF0",1625546909913,0.07596612,34649.0,34648.0,5.0805182]
["bitfinex-derivatives","BTCF0:USTF0",1625546910012,0.16141491,34649.0,34648.0,5.0805182]
["bitfinex-derivatives","BTCF0:USTF0",1625546910162,0.19564535,34649.0,34648.0,5.0805182]
["bitfinex-derivatives","BTCF0:USTF0",1625546910262,0.25464535,34649.0,34648.0,5.0805182]
["bitfinex-derivatives","BTCF0:USTF0",1625546910365,0.34014535,34649.0,34648.0,5.0805182]
["bitfinex-derivatives","BTCF0:USTF0",1625546910968,0.25469656,34649.0,34648.0,5.0805182]
["bitfinex-derivatives","BTCF0:USTF0",1625546911368,0.16919656,34649.0,34648.0,5.0805182]
["bitfinex-derivatives","BTCF0:USTF0",1625546911469,0.68134285,34649.0,34648.0,5.0805182]
["bitfinex-derivatives","BTCF0:USTF0",1625546914323,0.76884285,34649.0,34648.0,5.0805182]
["bitfinex-derivatives","BTCF0:USTF0",1625546915274,0.68134285,34649.0,34648.0,5.0805182]
["bitfinex-derivatives","BTCF0:USTF0",1625546916079,0.68134285,34649.0,34648.0,4.35879188]
["bitfinex-derivatives","BTCF0:USTF0",1625546916427,1.02120285,34649.0,34648.0,4.35879188]
["bitfinex-derivatives","BTCF0:USTF0",1625546916527,1.02120285,34649.0,34648.0,4.03352188]
["bitfinex-derivatives","BTCF0:USTF0",1625546917028,1.26177829,34649.0,34648.0,4.03352188]
["bitfinex-derivatives","BTCF0:USTF0",1625546917478,3.4815116,34649.0,34648.0,2.70815901]
["bitfinex-derivatives","BTCF0:USTF0",1625546918381,3.4815116,34649.0,34648.0,1.5487869]
["bitfinex-derivatives","BTCF0:USTF0",1625546918480,3.4815116,34649.0,34648.0,0.55441666]
["bitfinex-derivatives","BTCF0:USTF0",1625546918582,3.4815116,34649.0,34648.0,0.49741666]
["bitfinex-derivatives","BTCF0:USTF0",1625546918881,3.4815116,34649.0,34648.0,1.49489986]
["bitfinex-derivatives","BTCF0:USTF0",1625546919834,3.4815116,34649.0,34648.0,1.55189986]
["bitfinex-derivatives","BTCF0:USTF0",1625546919984,3.4815116,34649.0,34648.0,1.49489986]
["bitfinex-derivatives","BTCF0:USTF0",1625546920186,3.9815116,34649.0,34648.0,2.65831795]
["bitfinex-derivatives","BTCF0:USTF0",1625546920788,5.34789331,34649.0,34648.0,1.49489986]
["bitfinex-derivatives","BTCF0:USTF0",1625546921341,5.34789331,34649.0,34648.0,1.37849986]
["bitfinex-derivatives","BTCF0:USTF0",1625546922240,4.84789331,34649.0,34648.0,1.37849986]
["bitfinex-derivatives","BTCF0:USTF0",1625546924697,4.84789331,34649.0,34648.0,1.37109986]
["bitfinex-derivatives","BTCF0:USTF0",1625546926311,3.4815116,34649.0,34648.0,1.37109986]
["bitfinex-derivatives","BTCF0:USTF0",1625546926860,4.84793585,34649.0,34648.0,1.37109986]
["bitfinex-derivatives","BTCF0:USTF0",1625546927511,4.16478403,34649.0,34648.0,3.20639076]
["bitfinex-derivatives","BTCF0:USTF0",1625546927913,5.53116459,34649.0,34648.0,2.03847837]
["bitfinex-derivatives","BTCF0:USTF0",1625546928363,6.03116459,34649.0,34648.0,2.03847837]
["bitfinex-derivatives","BTCF0:USTF0",1625546929918,6.03116459,34649.0,34648.0,1.96647837]
["bitfinex-derivatives","BTCF0:USTF0",1625546930620,6.03116459,34649.0,34648.0,1.92517837]
["bitfinex-derivatives","BTCF0:USTF0",1625546931071,6.03116459,34649.0,34648.0,1.91017837]
["bitfinex-derivatives","BTCF0:USTF0",1625546931174,6.03116459,34649.0,34648.0,1.85317837]
["bitfinex-derivatives","BTCF0:USTF0",1625546931523,6.03116459,34649.0,34648.0,0.85569517]
["bitfinex-derivatives","BTCF0:USTF0",1625546931825,6.03116459,34649.0,34648.0,1.85682672]
["bitfinex-derivatives","BTCF0:USTF0",1625546932424,5.53116459,34649.0,34648.0,1.85682672]
["bitfinex-derivatives","BTCF0:USTF0",1625546934979,5.53116459,34649.0,34648.0,1.78582672]
["bitfinex-derivatives","BTCF0:USTF0",1625546936184,5.53116459,34649.0,34648.0,1.75282672]
["bitfinex-derivatives","BTCF0:USTF0",1625546936586,5.53116459,34649.0,34648.0,1.80982672]
["bitfinex-derivatives","BTCF0:USTF0",1625546936688,5.47216459,34649.0,34648.0,2.12278672]
["bitfinex-derivatives","BTCF0:USTF0",1625546936788,5.13230459,34649.0,34648.0,2.12278672]
["bitfinex-derivatives","BTCF0:USTF0",1625546937038,2.57069615,34649.0,34648.0,4.61728267]
["bitfinex-derivatives","BTCF0:USTF0",1625546937540,2.62969615,34649.0,34648.0,4.61728267]
["bitfinex-derivatives","BTCF0:USTF0",1625546938140,3.82526259,34649.0,34648.0,3.28688483]
["bitfinex-derivatives","BTCF0:USTF0",1625546938389,2.62969615,34649.0,34648.0,3.28688483]
["bitfinex-derivatives","BTCF0:USTF0",1625546939793,3.82523817,34649.0,34648.0,3.28688483]
["bitfinex-derivatives","BTCF0:USTF0",1625546940043,3.82523817,34649.0,34648.0,3.22988483]
["bitfinex-derivatives","BTCF0:USTF0",1625546940595,3.52566273,34649.0,34648.0,3.28688483]
["bitfinex-derivatives","BTCF0:USTF0",1625546941145,3.52566273,34649.0,34648.0,3.52746027]
["bitfinex-derivatives","BTCF0:USTF0",1625546941247,0.19574666,34649.0,34648.0,6.35217271]
["bitfinex-derivatives","BTCF0:USTF0",1625546941898,0.11019656,34649.0,34648.0,6.35217271]
["bitfinex-derivatives","BTCF0:USTF0",1625546942098,0.05119656,34649.0,34648.0,6.35217271]
["bitfinex-derivatives","BTCF0:USTF0",1625546942798,9.656e-05,34649.0,34648.0,6.35217271]
["bitfinex-derivatives","BTCF0:USTF0",1625546943098,0.08554741,34650.0,34648.0,6.35217271]
["bitfinex-derivatives","BTCF0:USTF0",1625546943198,0.08554741,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546943300,0.08554741,34650.0,34649.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625546943398,0.42815617,34651.0,34649.0,5.94720573]
["bitfinex-derivatives","BTCF0:USTF0",1625546943600,0.05103018,34650.0,34649.0,5.94720573]
["bitfinex-derivatives","BTCF0:USTF0",1625546943701,0.05103018,34650.0,34649.0,1.79306581]
["bitfinex-derivatives","BTCF0:USTF0",1625546943899,0.01680253,34650.0,34649.0,1.79306581]
["bitfinex-derivatives","BTCF0:USTF0",1625546944000,0.01680253,34650.0,34649.0,5.94663479]
["bitfinex-derivatives","BTCF0:USTF0",1625546944402,0.13655105,34650.0,34649.0,5.94663479]
["bitfinex-derivatives","BTCF0:USTF0",1625546944700,0.13655105,34650.0,34649.0,4.45114442]
["bitfinex-derivatives","BTCF0:USTF0",1625546945053,0.3926056,34650.0,34649.0,4.45114442]
["bitfinex-derivatives","BTCF0:USTF0",1625546945354,0.05102991,34650.0,34649.0,5.94620161]
["bitfinex-derivatives","BTCF0:USTF0",1625546945451,0.01680253,34650.0,34649.0,5.94620161]
["bitfinex-derivatives","BTCF0:USTF0",1625546945702,0.44390027,34650.0,34649.0,4.45114442]
["bitfinex-derivatives","BTCF0:USTF0",1625546946405,0.3583783,34650.0,34649.0,4.45114442]
["bitfinex-derivatives","BTCF0:USTF0",1625546947156,0.34157577,34650.0,34649.0,4.45114442]
["bitfinex-derivatives","BTCF0:USTF0",1625546947458,0.35837803,34650.0,34649.0,4.45114442]
["bitfinex-derivatives","BTCF0:USTF0",1625546947562,0.01680226,34650.0,34649.0,5.94640871]
["bitfinex-derivatives","BTCF0:USTF0",1625546948865,7.248e-05,34651.0,34649.0,6.16354871]
["bitfinex-derivatives","BTCF0:USTF0",1625546949016,0.01687482,34651.0,34649.0,6.16354871]
["bitfinex-derivatives","BTCF0:USTF0",1625546949518,0.01680234,34651.0,34650.0,5.64515047]
["bitfinex-derivatives","BTCF0:USTF0",1625546949617,0.01680234,34651.0,34650.0,5.70215047]
["bitfinex-derivatives","BTCF0:USTF0",1625546949717,0.01680234,34651.0,34650.0,5.76115047]
["bitfinex-derivatives","BTCF0:USTF0",1625546950167,0.01680234,34651.0,34650.0,5.70215047]
["bitfinex-derivatives","BTCF0:USTF0",1625546951519,0.01680234,34651.0,34650.0,5.76115047]
["bitfinex-derivatives","BTCF0:USTF0",1625546951620,0.01680234,34651.0,34650.0,6.11040047]
["bitfinex-derivatives","BTCF0:USTF0",1625546952622,0.01680234,34651.0,34650.0,6.05140047]
["bitfinex-derivatives","BTCF0:USTF0",1625546953122,0.01680234,34651.0,34650.0,4.20784593]
["bitfinex-derivatives","BTCF0:USTF0",1625546953423,0.07580234,34651.0,34650.0,4.20784593]
["bitfinex-derivatives","BTCF0:USTF0",1625546953673,0.07580234,34651.0,34650.0,4.15084593]
["bitfinex-derivatives","BTCF0:USTF0",1625546953779,0.75859571,34651.0,34650.0,4.15084593]
["bitfinex-derivatives","BTCF0:USTF0",1625546954277,0.75859571,34651.0,34650.0,2.82257523]
["bitfinex-derivatives","BTCF0:USTF0",1625546954278,1.78269049,34651.0,34650.0,2.82257523]
["bitfinex-derivatives","BTCF0:USTF0",1625546954678,1.72369049,34651.0,34650.0,2.82257523]
["bitfinex-derivatives","BTCF0:USTF0",1625546954775,2.05882049,34651.0,34650.0,2.87957523]
["bitfinex-derivatives","BTCF0:USTF0",1625546955277,1.03472571,34651.0,34650.0,4.20554668]
["bitfinex-derivatives","BTCF0:USTF0",1625546955476,1.09372571,34651.0,34650.0,4.20554668]
["bitfinex-derivatives","BTCF0:USTF0",1625546955578,1.03472571,34651.0,34650.0,4.20554668]
["bitfinex-derivatives","BTCF0:USTF0",1625546955777,1.09372571,34651.0,34650.0,4.20554668]
["bitfinex-derivatives","BTCF0:USTF0",1625546956277,1.03472571,34651.0,34650.0,4.20554668]
["bitfinex-derivatives","BTCF0:USTF0",1625546956378,0.69959571,34651.0,34650.0,4.20554668]
["bitfinex-derivatives","BTCF0:USTF0",1625546957278,0.75859571,34651.0,34650.0,4.20554668]
["bitfinex-derivatives","BTCF0:USTF0",1625546957629,0.07580234,34651.0,34650.0,4.20554668]
["bitfinex-derivatives","BTCF0:USTF0",1625546958681,0.07580234,34651.0,34650.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625546958778,0.07580234,34651.0,34650.0,3.20595873]
["bitfinex-derivatives","BTCF0:USTF0",1625546958979,0.01680234,34651.0,34650.0,3.20595873]
["bitfinex-derivatives","BTCF0:USTF0",1625546959280,0.01680234,34651.0,34650.0,4.20043906]
["bitfinex-derivatives","BTCF0:USTF0",1625546959430,0.07580234,34651.0,34650.0,4.20043906]
["bitfinex-derivatives","BTCF0:USTF0",1625546959881,0.01680234,34651.0,34650.0,4.20043906]
["bitfinex-derivatives","BTCF0:USTF0",1625546960386,0.69952069,34651.0,34650.0,4.20043906]
["bitfinex-derivatives","BTCF0:USTF0",1625546960483,0.75852069,34651.0,34650.0,4.20043906]
["bitfinex-derivatives","BTCF0:USTF0",1625546960835,0.07580234,34651.0,34650.0,4.20043906]
["bitfinex-derivatives","BTCF0:USTF0",1625546961386,0.01680234,34651.0,34650.0,4.20043906]
["bitfinex-derivatives","BTCF0:USTF0",1625546962390,0.07580234,34651.0,34650.0,4.20043906]
["bitfinex-derivatives","BTCF0:USTF0",1625546963138,0.75854968,34651.0,34650.0,4.20043906]
["bitfinex-derivatives","BTCF0:USTF0",1625546964538,0.69954968,34651.0,34650.0,4.20043906]
["bitfinex-derivatives","BTCF0:USTF0",1625546964638,0.01680234,34651.0,34650.0,4.20043906]
["bitfinex-derivatives","BTCF0:USTF0",1625546965389,0.05097554,34652.0,34650.0,4.20043906]
["bitfinex-derivatives","BTCF0:USTF0",1625546965589,0.01674313,34651.0,34650.0,4.20043906]
["bitfinex-derivatives","BTCF0:USTF0",1625546965689,0.01674313,34651.0,34650.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625546966141,0.05097135,34652.0,34650.0,4.20348138]
["bitfinex-derivatives","BTCF0:USTF0",1625546966240,0.9069,34667.0,34650.0,4.20348138]
["bitfinex-derivatives","BTCF0:USTF0",1625546966340,0.92116861,34661.0,34650.0,4.26248138]
["bitfinex-derivatives","BTCF0:USTF0",1625546966741,0.01657003,34660.0,34651.0,0.00342215]
["bitfinex-derivatives","BTCF0:USTF0",1625546966945,0.01657003,34660.0,34651.0,0.06242215]
["bitfinex-derivatives","BTCF0:USTF0",1625546967042,0.01657003,34660.0,34651.0,0.12142215]
["bitfinex-derivatives","BTCF0:USTF0",1625546967142,0.01657003,34660.0,34652.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625546967245,0.01656898,34662.0,34652.0,0.17842188]
["bitfinex-derivatives","BTCF0:USTF0",1625546967346,1.70636376,34670.0,34661.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625546967445,1.70636376,34670.0,34662.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625546967747,0.01651216,34663.0,34662.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625546968047,0.01651208,34667.0,34662.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625546968247,0.07551208,34667.0,34662.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625546968347,0.01651154,34663.0,34662.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625546968548,0.059,34663.0,34662.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625546968848,0.07551163,34663.0,34662.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625546969247,0.01651163,34663.0,34662.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625546969349,0.01651163,34663.0,34662.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625546969448,0.01651187,34667.0,34662.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625546969649,0.07551187,34667.0,34662.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625546970051,0.01651201,34666.0,34662.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625546970250,0.07551201,34666.0,34662.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625546970349,0.003,34664.0,34662.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625546970450,0.062,34664.0,34662.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625546970599,0.01666261,34663.0,34662.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625546970699,0.07566261,34663.0,34662.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625546971200,0.01666261,34663.0,34662.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625546972201,0.01666261,34663.0,34662.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625546973155,0.07566261,34663.0,34662.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625546973956,0.35344261,34663.0,34662.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625546974159,0.35344261,34663.0,34662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546974814,0.41244261,34663.0,34662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546976116,0.41244261,34663.0,34662.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625546976217,0.07566261,34663.0,34662.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625546976618,0.13466261,34663.0,34662.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625546976717,0.07566261,34663.0,34662.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625546976918,0.13466261,34663.0,34662.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625546977018,0.07566261,34663.0,34662.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625546977319,0.13466261,34663.0,34662.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625546977972,0.13466261,34663.0,34662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546978973,0.07566261,34663.0,34662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546979727,0.13466261,34663.0,34662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546981429,0.38661261,34663.0,34662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546981529,0.42083733,34663.0,34662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625546982532,0.42083733,34663.0,34661.0,0.37412632]
["bitfinex-derivatives","BTCF0:USTF0",1625546982632,0.059,34662.0,34652.0,1.32713767]
["bitfinex-derivatives","BTCF0:USTF0",1625546982733,0.059,34662.0,34605.0,6.8274]
["bitfinex-derivatives","BTCF0:USTF0",1625546982734,0.059,34662.0,34651.0,1.32771326]
["bitfinex-derivatives","BTCF0:USTF0",1625546982837,0.118,34662.0,34651.0,1.32771326]
["bitfinex-derivatives","BTCF0:USTF0",1625546982932,0.55089496,34661.0,34651.0,1.32771326]
["bitfinex-derivatives","BTCF0:USTF0",1625546983032,0.66889496,34661.0,34651.0,1.15171326]
["bitfinex-derivatives","BTCF0:USTF0",1625546983135,0.66889496,34661.0,34651.0,1.06061326]
["bitfinex-derivatives","BTCF0:USTF0",1625546983385,0.72172632,34652.0,34651.0,1.06061326]
["bitfinex-derivatives","BTCF0:USTF0",1625546983485,1.02547632,34652.0,34649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546983586,1.08447632,34652.0,34649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546983687,0.01666711,34651.0,34649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546983786,0.07566711,34651.0,34649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546983888,0.13466711,34651.0,34649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546984188,0.01666744,34650.0,34649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546984288,0.07566744,34650.0,34649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546984390,0.13466744,34650.0,34649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546984839,0.22076744,34650.0,34649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625546985343,0.22076744,34650.0,34648.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625546985540,0.13466744,34650.0,34649.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625546985640,0.13466744,34650.0,34648.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625546985846,0.0166666,34649.0,34648.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625546985946,0.1346666,34649.0,34648.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625546986146,0.118,34649.0,34648.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625546986344,0.13466646,34649.0,34648.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625546986495,0.13466646,34649.0,34648.0,1.40431085]
["bitfinex-derivatives","BTCF0:USTF0",1625546986693,0.13466646,34649.0,34648.0,1.46131085]
["bitfinex-derivatives","BTCF0:USTF0",1625546987295,0.07566646,34649.0,34648.0,1.46131085]
["bitfinex-derivatives","BTCF0:USTF0",1625546987396,0.059,34649.0,34648.0,1.46131085]
["bitfinex-derivatives","BTCF0:USTF0",1625546987745,0.72172632,34652.0,34648.0,1.46131085]
["bitfinex-derivatives","BTCF0:USTF0",1625546987847,0.48115088,34652.0,34648.0,1.74574085]
["bitfinex-derivatives","BTCF0:USTF0",1625546988045,0.2929,34655.0,34651.0,1.16186301]
["bitfinex-derivatives","BTCF0:USTF0",1625546988145,0.2929,34655.0,34652.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625546988244,0.2929,34655.0,34653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625546988346,0.001,34665.0,34653.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625546988445,0.001,34665.0,34653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625546988545,1.19217854,34665.0,34654.0,1.21747901]
["bitfinex-derivatives","BTCF0:USTF0",1625546988645,1.19217854,34665.0,34656.0,5.0051]
["bitfinex-derivatives","BTCF0:USTF0",1625546988747,0.01666347,34660.0,34657.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625546988945,0.01666347,34660.0,34657.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625546989046,0.01666299,34664.0,34657.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625546989149,0.01666299,34664.0,34661.0,1.15861654]
["bitfinex-derivatives","BTCF0:USTF0",1625546989247,0.01666299,34664.0,34662.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625546989447,0.01666299,34664.0,34663.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546989548,0.01666299,34664.0,34663.0,0.77559088]
["bitfinex-derivatives","BTCF0:USTF0",1625546989949,0.07566299,34664.0,34663.0,0.77559088]
["bitfinex-derivatives","BTCF0:USTF0",1625546990049,0.01666299,34664.0,34663.0,0.77559088]
["bitfinex-derivatives","BTCF0:USTF0",1625546990153,0.07566299,34664.0,34663.0,0.77559088]
["bitfinex-derivatives","BTCF0:USTF0",1625546990249,0.01666299,34664.0,34663.0,0.77559088]
["bitfinex-derivatives","BTCF0:USTF0",1625546990353,0.13466299,34664.0,34663.0,0.77559088]
["bitfinex-derivatives","BTCF0:USTF0",1625546990750,0.23466299,34664.0,34663.0,0.77559088]
["bitfinex-derivatives","BTCF0:USTF0",1625546990851,0.23466299,34664.0,34663.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546991855,1.42605652,34664.0,34663.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546992155,0.23466299,34664.0,34663.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546992257,0.17566299,34664.0,34663.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546992807,0.11666299,34664.0,34663.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625546993808,0.11666299,34664.0,34663.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625546994108,0.17566299,34664.0,34663.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625546994409,0.23466299,34664.0,34663.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625546994509,0.17566299,34664.0,34663.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625546994810,0.23466299,34664.0,34663.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625546994909,0.17566299,34664.0,34663.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625546995010,0.23466299,34664.0,34663.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625546995110,0.17566299,34664.0,34663.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625546995363,0.23466299,34664.0,34663.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625546995462,0.17566299,34664.0,34663.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625546996511,0.23466299,34664.0,34663.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625546996613,0.17566299,34664.0,34663.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625546996713,0.17566299,34664.0,34663.0,1.53431827]
["bitfinex-derivatives","BTCF0:USTF0",1625546996812,0.23466299,34664.0,34663.0,1.53431827]
["bitfinex-derivatives","BTCF0:USTF0",1625546996911,0.17566299,34664.0,34663.0,1.53431827]
["bitfinex-derivatives","BTCF0:USTF0",1625546997115,0.17566299,34664.0,34663.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625546997265,0.23466299,34664.0,34663.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625546997364,0.17566299,34664.0,34663.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625546997914,0.23466299,34664.0,34663.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625546998815,0.17566299,34664.0,34663.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625546999116,0.23466299,34664.0,34663.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625546999617,0.23466299,34664.0,34663.0,1.53369639]
["bitfinex-derivatives","BTCF0:USTF0",1625547003626,0.23466299,34664.0,34663.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625547003825,0.23466299,34664.0,34663.0,0.52905088]
["bitfinex-derivatives","BTCF0:USTF0",1625547012343,0.23466299,34664.0,34663.0,1.52521817]
["bitfinex-derivatives","BTCF0:USTF0",1625547012693,0.23466299,34664.0,34663.0,0.52905088]
["bitfinex-derivatives","BTCF0:USTF0",1625547013345,0.17566299,34664.0,34663.0,0.52905088]
["bitfinex-derivatives","BTCF0:USTF0",1625547013445,0.11666299,34664.0,34663.0,0.52905088]
["bitfinex-derivatives","BTCF0:USTF0",1625547013896,0.11666299,34664.0,34663.0,2.68653573]
["bitfinex-derivatives","BTCF0:USTF0",1625547014745,0.11666299,34664.0,34663.0,2.74553573]
["bitfinex-derivatives","BTCF0:USTF0",1625547014846,0.11666299,34664.0,34663.0,4.07083364]
["bitfinex-derivatives","BTCF0:USTF0",1625547015596,0.11666299,34664.0,34663.0,4.31140908]
["bitfinex-derivatives","BTCF0:USTF0",1625547016103,0.11666299,34664.0,34663.0,5.80022752]
["bitfinex-derivatives","BTCF0:USTF0",1625547016749,0.11666299,34664.0,34663.0,3.64274267]
["bitfinex-derivatives","BTCF0:USTF0",1625547016852,0.11666299,34664.0,34663.0,2.25844476]
["bitfinex-derivatives","BTCF0:USTF0",1625547017252,0.11666299,34664.0,34663.0,4.24100612]
["bitfinex-derivatives","BTCF0:USTF0",1625547019756,0.11666299,34664.0,34663.0,4.18400612]
["bitfinex-derivatives","BTCF0:USTF0",1625547019858,0.17566299,34664.0,34663.0,4.18400612]
["bitfinex-derivatives","BTCF0:USTF0",1625547019957,0.17566299,34664.0,34663.0,2.86157572]
["bitfinex-derivatives","BTCF0:USTF0",1625547020058,0.26186299,34664.0,34663.0,2.86157572]
["bitfinex-derivatives","BTCF0:USTF0",1625547020159,0.17566299,34664.0,34663.0,2.86157572]
["bitfinex-derivatives","BTCF0:USTF0",1625547020358,0.20988035,34664.0,34663.0,2.86157572]
["bitfinex-derivatives","BTCF0:USTF0",1625547020812,0.20988035,34664.0,34663.0,1.70444912]
["bitfinex-derivatives","BTCF0:USTF0",1625547020910,0.20988035,34664.0,34663.0,1.76144912]
["bitfinex-derivatives","BTCF0:USTF0",1625547021013,0.15088035,34664.0,34663.0,1.70444912]
["bitfinex-derivatives","BTCF0:USTF0",1625547021211,0.11666299,34664.0,34663.0,1.70444912]
["bitfinex-derivatives","BTCF0:USTF0",1625547021410,0.11666299,34664.0,34663.0,2.86280912]
["bitfinex-derivatives","BTCF0:USTF0",1625547021411,0.20988007,34664.0,34663.0,2.86280912]
["bitfinex-derivatives","BTCF0:USTF0",1625547021811,0.38033173,34664.0,34663.0,1.70444912]
["bitfinex-derivatives","BTCF0:USTF0",1625547023415,0.20988007,34664.0,34663.0,1.70444912]
["bitfinex-derivatives","BTCF0:USTF0",1625547023614,0.26888007,34664.0,34663.0,1.70444912]
["bitfinex-derivatives","BTCF0:USTF0",1625547025975,0.61922007,34664.0,34663.0,1.70194912]
["bitfinex-derivatives","BTCF0:USTF0",1625547026327,1.64163333,34664.0,34663.0,0.71012632]
["bitfinex-derivatives","BTCF0:USTF0",1625547026727,2.83477527,34664.0,34663.0,1.87216204]
["bitfinex-derivatives","BTCF0:USTF0",1625547027027,4.02775979,34664.0,34663.0,1.20814163]
["bitfinex-derivatives","BTCF0:USTF0",1625547031987,4.02775979,34664.0,34663.0,0.37769075]
["bitfinex-derivatives","BTCF0:USTF0",1625547032091,4.02775979,34664.0,34663.0,0.04869075]
["bitfinex-derivatives","BTCF0:USTF0",1625547032187,4.02775979,34664.0,34662.0,0.57371432]
["bitfinex-derivatives","BTCF0:USTF0",1625547032487,4.02775979,34664.0,34662.0,0.56131432]
["bitfinex-derivatives","BTCF0:USTF0",1625547032587,0.05073856,34663.0,34662.0,0.56131432]
["bitfinex-derivatives","BTCF0:USTF0",1625547032687,0.10973856,34663.0,34662.0,0.56131432]
["bitfinex-derivatives","BTCF0:USTF0",1625547032789,0.16873856,34663.0,34662.0,0.56131432]
["bitfinex-derivatives","BTCF0:USTF0",1625547032888,0.16873856,34663.0,34659.0,0.16778837]
["bitfinex-derivatives","BTCF0:USTF0",1625547032889,5.28482259,34663.0,34659.0,0.16778837]
["bitfinex-derivatives","BTCF0:USTF0",1625547032988,0.0868,34662.0,34659.0,0.16778837]
["bitfinex-derivatives","BTCF0:USTF0",1625547033091,0.1458,34662.0,34659.0,0.16778837]
["bitfinex-derivatives","BTCF0:USTF0",1625547033191,0.2048,34662.0,34659.0,0.16778837]
["bitfinex-derivatives","BTCF0:USTF0",1625547033389,1.02317745,34660.0,34659.0,1.00084646]
["bitfinex-derivatives","BTCF0:USTF0",1625547033488,1.14117745,34660.0,34659.0,1.00084646]
["bitfinex-derivatives","BTCF0:USTF0",1625547033588,1.24117745,34660.0,34659.0,1.00084646]
["bitfinex-derivatives","BTCF0:USTF0",1625547033689,1.72232833,34660.0,34659.0,1.00084646]
["bitfinex-derivatives","BTCF0:USTF0",1625547033790,2.91605957,34660.0,34659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547033889,2.96679429,34660.0,34659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547033989,2.86679429,34660.0,34659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547034191,2.86679429,34660.0,34659.0,1.00074858]
["bitfinex-derivatives","BTCF0:USTF0",1625547034492,4.23106252,34660.0,34659.0,0.16766228]
["bitfinex-derivatives","BTCF0:USTF0",1625547036250,4.23106252,34660.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547036251,0.6498856,34660.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547036449,0.6498856,34660.0,34657.0,0.23047544]
["bitfinex-derivatives","BTCF0:USTF0",1625547036549,0.05073768,34659.0,34657.0,0.23047544]
["bitfinex-derivatives","BTCF0:USTF0",1625547036649,0.0863,34658.0,34657.0,0.23047544]
["bitfinex-derivatives","BTCF0:USTF0",1625547036749,5.16402,34658.0,34657.0,0.23047544]
["bitfinex-derivatives","BTCF0:USTF0",1625547036855,7.43995647,34658.0,34657.0,0.23047544]
["bitfinex-derivatives","BTCF0:USTF0",1625547037151,7.49069493,34658.0,34657.0,0.23047544]
["bitfinex-derivatives","BTCF0:USTF0",1625547037250,7.49069493,34658.0,34657.0,0.21837544]
["bitfinex-derivatives","BTCF0:USTF0",1625547037603,8.85476952,34658.0,34657.0,0.16678822]
["bitfinex-derivatives","BTCF0:USTF0",1625547037703,8.85476952,34658.0,34657.0,0.12228822]
["bitfinex-derivatives","BTCF0:USTF0",1625547037704,9.09534496,34658.0,34657.0,0.12228822]
["bitfinex-derivatives","BTCF0:USTF0",1625547037954,9.09534496,34658.0,34657.0,0.10518822]
["bitfinex-derivatives","BTCF0:USTF0",1625547038354,9.09534496,34658.0,34657.0,0.10098822]
["bitfinex-derivatives","BTCF0:USTF0",1625547038605,9.09534496,34658.0,34655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547038957,0.05073992,34657.0,34654.0,0.94342933]
["bitfinex-derivatives","BTCF0:USTF0",1625547039056,0.10973992,34657.0,34654.0,0.79952933]
["bitfinex-derivatives","BTCF0:USTF0",1625547039157,2.21617397,34656.0,34653.0,1.00053905]
["bitfinex-derivatives","BTCF0:USTF0",1625547039255,2.33417397,34656.0,34653.0,0.94263905]
["bitfinex-derivatives","BTCF0:USTF0",1625547039355,2.33417397,34656.0,34653.0,0.86963905]
["bitfinex-derivatives","BTCF0:USTF0",1625547039555,0.01651022,34655.0,34653.0,0.86963905]
["bitfinex-derivatives","BTCF0:USTF0",1625547039660,0.0855,34654.0,34653.0,0.86963905]
["bitfinex-derivatives","BTCF0:USTF0",1625547039759,0.0855,34654.0,34650.0,1.57703575]
["bitfinex-derivatives","BTCF0:USTF0",1625547039760,0.0855,34654.0,34650.0,1.4100845]
["bitfinex-derivatives","BTCF0:USTF0",1625547039761,0.38507544,34654.0,34650.0,1.4100845]
["bitfinex-derivatives","BTCF0:USTF0",1625547039858,0.44407544,34654.0,34650.0,1.4100845]
["bitfinex-derivatives","BTCF0:USTF0",1625547040111,0.01651019,34653.0,34650.0,1.4100845]
["bitfinex-derivatives","BTCF0:USTF0",1625547040211,0.13451019,34653.0,34651.0,1.16731559]
["bitfinex-derivatives","BTCF0:USTF0",1625547040562,0.13451019,34653.0,34650.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625547040563,0.13451019,34653.0,34650.0,1.40983657]
["bitfinex-derivatives","BTCF0:USTF0",1625547040564,0.01651046,34652.0,34650.0,1.40983657]
["bitfinex-derivatives","BTCF0:USTF0",1625547040661,0.07551046,34652.0,34650.0,1.40983657]
["bitfinex-derivatives","BTCF0:USTF0",1625547040760,0.13451046,34652.0,34650.0,1.40983657]
["bitfinex-derivatives","BTCF0:USTF0",1625547040972,0.13451046,34652.0,34650.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625547041163,0.059,34652.0,34651.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1625547041362,0.07550939,34652.0,34651.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1625547041562,0.07550939,34652.0,34651.0,1.73066409]
["bitfinex-derivatives","BTCF0:USTF0",1625547041563,0.01650939,34652.0,34651.0,1.73066409]
["bitfinex-derivatives","BTCF0:USTF0",1625547041667,0.01650939,34652.0,34651.0,2.89699892]
["bitfinex-derivatives","BTCF0:USTF0",1625547041961,0.01650884,34653.0,34651.0,2.89699892]
["bitfinex-derivatives","BTCF0:USTF0",1625547042213,0.01650884,34653.0,34651.0,2.95599892]
["bitfinex-derivatives","BTCF0:USTF0",1625547042310,0.01650884,34653.0,34651.0,2.89699892]
["bitfinex-derivatives","BTCF0:USTF0",1625547042411,0.24057544,34658.0,34651.0,2.95599892]
["bitfinex-derivatives","BTCF0:USTF0",1625547042511,0.24057544,34658.0,34652.0,3.99397762]
["bitfinex-derivatives","BTCF0:USTF0",1625547042612,0.29957544,34658.0,34653.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625547042712,0.01650806,34657.0,34653.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625547043011,0.01650806,34657.0,34656.0,1.16501672]
["bitfinex-derivatives","BTCF0:USTF0",1625547043114,0.01650806,34657.0,34656.0,1.22201672]
["bitfinex-derivatives","BTCF0:USTF0",1625547043224,0.10420806,34657.0,34656.0,1.22201672]
["bitfinex-derivatives","BTCF0:USTF0",1625547043763,0.10420806,34657.0,34656.0,1.46259216]
["bitfinex-derivatives","BTCF0:USTF0",1625547044416,0.16320806,34657.0,34656.0,1.46259216]
["bitfinex-derivatives","BTCF0:USTF0",1625547044517,0.22220806,34657.0,34656.0,1.40559216]
["bitfinex-derivatives","BTCF0:USTF0",1625547045116,0.22220806,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547045717,0.2057,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547045970,0.2057,34657.0,34655.0,1.10466462]
["bitfinex-derivatives","BTCF0:USTF0",1625547046069,0.51388916,34657.0,34655.0,1.09606462]
["bitfinex-derivatives","BTCF0:USTF0",1625547046271,0.01650973,34656.0,34655.0,0.90806462]
["bitfinex-derivatives","BTCF0:USTF0",1625547046370,4.04680973,34656.0,34655.0,0.90806462]
["bitfinex-derivatives","BTCF0:USTF0",1625547046470,4.14680973,34656.0,34655.0,0.83506462]
["bitfinex-derivatives","BTCF0:USTF0",1625547046574,4.18103912,34656.0,34655.0,0.83506462]
["bitfinex-derivatives","BTCF0:USTF0",1625547046675,4.18103912,34656.0,34655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547047777,4.66219,34656.0,34655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547047877,4.62796061,34656.0,34655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547048228,4.62796061,34656.0,34649.0,1.39166381]
["bitfinex-derivatives","BTCF0:USTF0",1625547048328,0.001,34655.0,34649.0,1.39166381]
["bitfinex-derivatives","BTCF0:USTF0",1625547048429,0.0873,34654.0,34650.0,1.33585608]
["bitfinex-derivatives","BTCF0:USTF0",1625547048529,0.2053,34654.0,34650.0,1.33585608]
["bitfinex-derivatives","BTCF0:USTF0",1625547048730,0.01650995,34653.0,34650.0,1.33585608]
["bitfinex-derivatives","BTCF0:USTF0",1625547048830,0.13450995,34653.0,34651.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625547048930,0.07550995,34653.0,34651.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625547049030,0.13450995,34653.0,34651.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625547049130,0.13450995,34653.0,34650.0,1.33585608]
["bitfinex-derivatives","BTCF0:USTF0",1625547049231,0.01650976,34652.0,34650.0,1.33585608]
["bitfinex-derivatives","BTCF0:USTF0",1625547049331,0.07550976,34652.0,34650.0,1.33585608]
["bitfinex-derivatives","BTCF0:USTF0",1625547049432,0.13450976,34652.0,34650.0,1.33585608]
["bitfinex-derivatives","BTCF0:USTF0",1625547049532,0.1,34651.0,34650.0,1.33585608]
["bitfinex-derivatives","BTCF0:USTF0",1625547049632,0.159,34651.0,34650.0,1.33585608]
["bitfinex-derivatives","BTCF0:USTF0",1625547049733,0.23450987,34651.0,34650.0,1.39285608]
["bitfinex-derivatives","BTCF0:USTF0",1625547049832,0.47508531,34651.0,34650.0,1.39285608]
["bitfinex-derivatives","BTCF0:USTF0",1625547050437,0.47508531,34651.0,34650.0,1.33585608]
["bitfinex-derivatives","BTCF0:USTF0",1625547050533,0.41608531,34651.0,34650.0,1.33585608]
["bitfinex-derivatives","BTCF0:USTF0",1625547050633,0.47508531,34651.0,34650.0,1.33585608]
["bitfinex-derivatives","BTCF0:USTF0",1625547050935,0.41608531,34651.0,34650.0,1.33585608]
["bitfinex-derivatives","BTCF0:USTF0",1625547051035,0.47508531,34651.0,34650.0,1.33585608]
["bitfinex-derivatives","BTCF0:USTF0",1625547051185,0.41608531,34651.0,34650.0,1.33585608]
["bitfinex-derivatives","BTCF0:USTF0",1625547051286,0.41608531,34651.0,34649.0,1.33575404]
["bitfinex-derivatives","BTCF0:USTF0",1625547051385,0.0861,34650.0,34649.0,1.33575404]
["bitfinex-derivatives","BTCF0:USTF0",1625547051585,0.22066554,34650.0,34649.0,1.33575404]
["bitfinex-derivatives","BTCF0:USTF0",1625547051788,0.46124098,34650.0,34648.0,1.33527741]
["bitfinex-derivatives","BTCF0:USTF0",1625547052136,0.01656567,34649.0,34648.0,1.33527741]
["bitfinex-derivatives","BTCF0:USTF0",1625547052239,0.45010567,34649.0,34647.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625547052638,0.1,34648.0,34647.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625547052738,0.218,34648.0,34647.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625547052839,0.23456552,34648.0,34647.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625547053038,0.13456552,34648.0,34647.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625547053139,0.13456552,34648.0,34647.0,1.57666734]
["bitfinex-derivatives","BTCF0:USTF0",1625547056150,0.118,34648.0,34647.0,1.57666734]
["bitfinex-derivatives","BTCF0:USTF0",1625547056249,0.13457255,34648.0,34647.0,1.57666734]
["bitfinex-derivatives","BTCF0:USTF0",1625547056700,0.13457255,34648.0,34647.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625547057303,0.13457255,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547058909,0.13457255,34648.0,34647.0,1.57619541]
["bitfinex-derivatives","BTCF0:USTF0",1625547060765,0.13457255,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547061216,0.13457255,34648.0,34647.0,1.57524055]
["bitfinex-derivatives","BTCF0:USTF0",1625547062971,0.13457255,34648.0,34647.0,1.63224055]
["bitfinex-derivatives","BTCF0:USTF0",1625547064176,0.13457255,34648.0,34647.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625547066077,0.13457255,34648.0,34647.0,1.63266837]
["bitfinex-derivatives","BTCF0:USTF0",1625547066780,0.13457255,34648.0,34647.0,1.91537837]
["bitfinex-derivatives","BTCF0:USTF0",1625547066881,0.13457255,34648.0,34647.0,3.08360301]
["bitfinex-derivatives","BTCF0:USTF0",1625547067234,0.13457255,34648.0,34647.0,1.74851008]
["bitfinex-derivatives","BTCF0:USTF0",1625547068587,0.13457255,34648.0,34647.0,1.69151008]
["bitfinex-derivatives","BTCF0:USTF0",1625547068690,0.48349255,34648.0,34647.0,1.40880008]
["bitfinex-derivatives","BTCF0:USTF0",1625547069488,0.46692,34648.0,34647.0,1.40880008]
["bitfinex-derivatives","BTCF0:USTF0",1625547069587,0.46692,34648.0,34647.0,2.41326414]
["bitfinex-derivatives","BTCF0:USTF0",1625547069787,0.48349248,34648.0,34647.0,2.41326414]
["bitfinex-derivatives","BTCF0:USTF0",1625547070187,0.48349248,34648.0,34647.0,2.47026414]
["bitfinex-derivatives","BTCF0:USTF0",1625547070640,0.48349248,34648.0,34647.0,3.81142868]
["bitfinex-derivatives","BTCF0:USTF0",1625547071038,0.48349248,34648.0,34647.0,3.75442868]
["bitfinex-derivatives","BTCF0:USTF0",1625547071789,0.48349248,34648.0,34647.0,2.41326414]
["bitfinex-derivatives","BTCF0:USTF0",1625547072741,0.51772424,34648.0,34647.0,2.41326414]
["bitfinex-derivatives","BTCF0:USTF0",1625547074194,0.51772424,34648.0,34647.0,2.47026414]
["bitfinex-derivatives","BTCF0:USTF0",1625547074645,0.51772424,34648.0,34647.0,3.81125635]
["bitfinex-derivatives","BTCF0:USTF0",1625547083759,0.16880424,34648.0,34647.0,3.81125635]
["bitfinex-derivatives","BTCF0:USTF0",1625547083860,0.51013399,34648.0,34647.0,3.81125635]
["bitfinex-derivatives","BTCF0:USTF0",1625547084311,0.16880424,34648.0,34647.0,3.81125635]
["bitfinex-derivatives","BTCF0:USTF0",1625547084561,0.10980424,34648.0,34647.0,3.81125635]
["bitfinex-derivatives","BTCF0:USTF0",1625547085212,0.10980424,34648.0,34647.0,5.32230096]
["bitfinex-derivatives","BTCF0:USTF0",1625547085412,0.07557248,34648.0,34647.0,5.32230096]
["bitfinex-derivatives","BTCF0:USTF0",1625547086113,0.07557248,34648.0,34647.0,5.5628764]
["bitfinex-derivatives","BTCF0:USTF0",1625547092791,0.07557248,34648.0,34647.0,6.23453494]
["bitfinex-derivatives","BTCF0:USTF0",1625547097558,0.13457248,34648.0,34647.0,6.23453494]
["bitfinex-derivatives","BTCF0:USTF0",1625547097707,0.07557248,34648.0,34647.0,6.23453494]
["bitfinex-derivatives","BTCF0:USTF0",1625547099312,0.13457248,34648.0,34647.0,6.23453494]
["bitfinex-derivatives","BTCF0:USTF0",1625547099664,0.07557248,34648.0,34647.0,6.23453494]
["bitfinex-derivatives","BTCF0:USTF0",1625547100065,0.13457248,34648.0,34647.0,6.23453494]
["bitfinex-derivatives","BTCF0:USTF0",1625547100164,0.07557248,34648.0,34647.0,6.23453494]
["bitfinex-derivatives","BTCF0:USTF0",1625547100966,0.13457248,34648.0,34647.0,6.23453494]
["bitfinex-derivatives","BTCF0:USTF0",1625547101065,0.07557248,34648.0,34647.0,6.23453494]
["bitfinex-derivatives","BTCF0:USTF0",1625547101268,0.13457248,34648.0,34647.0,6.23453494]
["bitfinex-derivatives","BTCF0:USTF0",1625547101367,0.07557248,34648.0,34647.0,6.23453494]
["bitfinex-derivatives","BTCF0:USTF0",1625547101568,0.13457248,34648.0,34647.0,6.23453494]
["bitfinex-derivatives","BTCF0:USTF0",1625547102622,0.16880197,34648.0,34647.0,6.23453494]
["bitfinex-derivatives","BTCF0:USTF0",1625547102826,0.51064711,34648.0,34647.0,6.23453494]
["bitfinex-derivatives","BTCF0:USTF0",1625547103128,0.16880197,34648.0,34647.0,6.23453494]
["bitfinex-derivatives","BTCF0:USTF0",1625547103726,0.10980197,34648.0,34647.0,6.23453494]
["bitfinex-derivatives","BTCF0:USTF0",1625547103827,0.16880197,34648.0,34647.0,6.17753494]
["bitfinex-derivatives","BTCF0:USTF0",1625547104526,0.85257819,34648.0,34647.0,6.17753494]
["bitfinex-derivatives","BTCF0:USTF0",1625547106231,1.03415363,34648.0,34647.0,6.17753494]
["bitfinex-derivatives","BTCF0:USTF0",1625547106329,1.09315363,34648.0,34647.0,6.17753494]
["bitfinex-derivatives","BTCF0:USTF0",1625547106431,1.09315363,34648.0,34647.0,6.23453494]
["bitfinex-derivatives","BTCF0:USTF0",1625547106831,1.05892414,34648.0,34647.0,6.23453494]
["bitfinex-derivatives","BTCF0:USTF0",1625547107032,0.99992414,34648.0,34647.0,6.23453494]
["bitfinex-derivatives","BTCF0:USTF0",1625547107132,1.34196521,34648.0,34647.0,6.23453494]
["bitfinex-derivatives","BTCF0:USTF0",1625547107234,0.65818899,34648.0,34647.0,6.23453494]
["bitfinex-derivatives","BTCF0:USTF0",1625547107832,0.71718899,34648.0,34647.0,6.23453494]
["bitfinex-derivatives","BTCF0:USTF0",1625547108686,0.37514792,34648.0,34647.0,6.23453494]
["bitfinex-derivatives","BTCF0:USTF0",1625547113497,0.40937604,34648.0,34647.0,6.23453494]
["bitfinex-derivatives","BTCF0:USTF0",1625547115152,0.35037604,34648.0,34647.0,6.23453494]
["bitfinex-derivatives","BTCF0:USTF0",1625547115853,0.31614792,34648.0,34647.0,6.23453494]
["bitfinex-derivatives","BTCF0:USTF0",1625547115951,0.01657248,34648.0,34647.0,6.23453494]
["bitfinex-derivatives","BTCF0:USTF0",1625547116051,7.248e-05,34648.0,34647.0,6.23453494]
["bitfinex-derivatives","BTCF0:USTF0",1625547116154,7.248e-05,34648.0,34647.0,6.23795755]
["bitfinex-derivatives","BTCF0:USTF0",1625547116301,7.248e-05,34648.0,34647.0,6.29695755]
["bitfinex-derivatives","BTCF0:USTF0",1625547116603,7.248e-05,34648.0,34647.0,7.9679115]
["bitfinex-derivatives","BTCF0:USTF0",1625547116753,7.248e-05,34648.0,34647.0,8.0269115]
["bitfinex-derivatives","BTCF0:USTF0",1625547116905,0.01653886,34649.0,34647.0,8.0269115]
["bitfinex-derivatives","BTCF0:USTF0",1625547117001,0.01653886,34649.0,34647.0,7.9679115]
["bitfinex-derivatives","BTCF0:USTF0",1625547117203,0.01653886,34649.0,34648.0,0.00342243]
["bitfinex-derivatives","BTCF0:USTF0",1625547117305,0.01633886,34649.0,34648.0,0.00342243]
["bitfinex-derivatives","BTCF0:USTF0",1625547117503,0.01633886,34649.0,34647.0,7.90548889]
["bitfinex-derivatives","BTCF0:USTF0",1625547117703,0.01633886,34649.0,34648.0,1.33683558]
["bitfinex-derivatives","BTCF0:USTF0",1625547117803,0.01633886,34649.0,34648.0,5.73855123]
["bitfinex-derivatives","BTCF0:USTF0",1625547118153,4.31773886,34649.0,34648.0,5.73855123]
["bitfinex-derivatives","BTCF0:USTF0",1625547118253,0.01633886,34649.0,34648.0,5.73855123]
["bitfinex-derivatives","BTCF0:USTF0",1625547118554,0.05056581,34649.0,34648.0,5.73855123]
["bitfinex-derivatives","BTCF0:USTF0",1625547118754,0.10956581,34649.0,34648.0,5.73855123]
["bitfinex-derivatives","BTCF0:USTF0",1625547119204,0.45146808,34649.0,34648.0,5.73855123]
["bitfinex-derivatives","BTCF0:USTF0",1625547119405,0.39246808,34649.0,34648.0,5.73855123]
["bitfinex-derivatives","BTCF0:USTF0",1625547119506,0.51046808,34649.0,34648.0,5.73855123]
["bitfinex-derivatives","BTCF0:USTF0",1625547119706,0.16856581,34649.0,34648.0,5.73855123]
["bitfinex-derivatives","BTCF0:USTF0",1625547119905,0.16856581,34649.0,34648.0,5.68155123]
["bitfinex-derivatives","BTCF0:USTF0",1625547120006,1.8777016,34649.0,34648.0,4.1776112]
["bitfinex-derivatives","BTCF0:USTF0",1625547122411,2.11827704,34649.0,34648.0,4.1776112]
["bitfinex-derivatives","BTCF0:USTF0",1625547122510,2.6310865,34649.0,34648.0,4.67997608]
["bitfinex-derivatives","BTCF0:USTF0",1625547125217,1.6056392,34649.0,34648.0,6.18889359]
["bitfinex-derivatives","BTCF0:USTF0",1625547125569,2.63106833,34649.0,34648.0,4.67997608]
["bitfinex-derivatives","BTCF0:USTF0",1625547125918,2.63106833,34649.0,34648.0,4.73697608]
["bitfinex-derivatives","BTCF0:USTF0",1625547126118,2.63106833,34649.0,34648.0,6.24650238]
["bitfinex-derivatives","BTCF0:USTF0",1625547126218,2.63106833,34649.0,34648.0,6.18950238]
["bitfinex-derivatives","BTCF0:USTF0",1625547126518,1.6056392,34649.0,34648.0,6.18950238]
["bitfinex-derivatives","BTCF0:USTF0",1625547127529,2.63106157,34649.0,34648.0,6.18950238]
["bitfinex-derivatives","BTCF0:USTF0",1625547127772,2.63106157,34649.0,34648.0,4.67997608]
["bitfinex-derivatives","BTCF0:USTF0",1625547130685,1.6056392,34649.0,34648.0,6.18979822]
["bitfinex-derivatives","BTCF0:USTF0",1625547131134,2.631063,34649.0,34648.0,4.67997608]
["bitfinex-derivatives","BTCF0:USTF0",1625547133990,2.974503,34649.0,34648.0,4.67997608]
["bitfinex-derivatives","BTCF0:USTF0",1625547134642,4.17093271,34649.0,34648.0,4.67997608]
["bitfinex-derivatives","BTCF0:USTF0",1625547136897,4.17093271,34649.0,34648.0,4.59417608]
["bitfinex-derivatives","BTCF0:USTF0",1625547136999,4.17093271,34649.0,34648.0,4.27757608]
["bitfinex-derivatives","BTCF0:USTF0",1625547137200,4.17093271,34649.0,34648.0,4.04667608]
["bitfinex-derivatives","BTCF0:USTF0",1625547137553,4.17093271,34649.0,34648.0,3.3431405]
["bitfinex-derivatives","BTCF0:USTF0",1625547137853,4.11193271,34649.0,34648.0,3.4001405]
["bitfinex-derivatives","BTCF0:USTF0",1625547137955,4.11193271,34649.0,34648.0,3.6742705]
["bitfinex-derivatives","BTCF0:USTF0",1625547138254,4.11193271,34649.0,34648.0,3.6172705]
["bitfinex-derivatives","BTCF0:USTF0",1625547138354,4.17093271,34649.0,34648.0,3.6172705]
["bitfinex-derivatives","BTCF0:USTF0",1625547138455,2.974503,34649.0,34648.0,3.6172705]
["bitfinex-derivatives","BTCF0:USTF0",1625547138554,2.631063,34649.0,34648.0,3.6172705]
["bitfinex-derivatives","BTCF0:USTF0",1625547139456,2.631063,34649.0,34648.0,3.3431405]
["bitfinex-derivatives","BTCF0:USTF0",1625547139905,3.82733623,34649.0,34648.0,3.3431405]
["bitfinex-derivatives","BTCF0:USTF0",1625547143461,3.79310928,34649.0,34648.0,3.4001405]
["bitfinex-derivatives","BTCF0:USTF0",1625547143561,3.55253384,34649.0,34648.0,3.6620605]
["bitfinex-derivatives","BTCF0:USTF0",1625547143661,3.49353384,34649.0,34648.0,3.6620605]
["bitfinex-derivatives","BTCF0:USTF0",1625547144066,3.49353384,34649.0,34648.0,5.1743283]
["bitfinex-derivatives","BTCF0:USTF0",1625547144068,2.80984535,34649.0,34648.0,5.1743283]
["bitfinex-derivatives","BTCF0:USTF0",1625547144164,0.58814832,34649.0,34648.0,5.1743283]
["bitfinex-derivatives","BTCF0:USTF0",1625547144415,0.58814832,34649.0,34648.0,5.2333283]
["bitfinex-derivatives","BTCF0:USTF0",1625547144513,0.58814832,34649.0,34648.0,8.9480283]
["bitfinex-derivatives","BTCF0:USTF0",1625547144713,0.07533886,34649.0,34648.0,8.9480283]
["bitfinex-derivatives","BTCF0:USTF0",1625547145367,0.07533886,34649.0,34648.0,5.2333283]
["bitfinex-derivatives","BTCF0:USTF0",1625547145467,0.07533886,34649.0,34648.0,5.1743283]
["bitfinex-derivatives","BTCF0:USTF0",1625547149431,0.47613337,34649.0,34648.0,5.1173283]
["bitfinex-derivatives","BTCF0:USTF0",1625547149732,0.64695739,34649.0,34648.0,5.1173283]
["bitfinex-derivatives","BTCF0:USTF0",1625547150335,4.73345739,34649.0,34648.0,5.1173283]
["bitfinex-derivatives","BTCF0:USTF0",1625547150837,5.41694064,34649.0,34648.0,3.3431405]
["bitfinex-derivatives","BTCF0:USTF0",1625547150936,5.45117417,34649.0,34648.0,3.3431405]
["bitfinex-derivatives","BTCF0:USTF0",1625547151137,7.67243856,34649.0,34648.0,3.3431405]
["bitfinex-derivatives","BTCF0:USTF0",1625547151638,6.47638626,34649.0,34648.0,3.3431405]
["bitfinex-derivatives","BTCF0:USTF0",1625547152286,6.47638626,34649.0,34648.0,4.68866123]
["bitfinex-derivatives","BTCF0:USTF0",1625547152587,6.7169617,34649.0,34648.0,4.68866123]
["bitfinex-derivatives","BTCF0:USTF0",1625547152936,7.91299534,34649.0,34648.0,4.68866123]
["bitfinex-derivatives","BTCF0:USTF0",1625547153387,6.7169617,34649.0,34648.0,4.68866123]
["bitfinex-derivatives","BTCF0:USTF0",1625547153989,7.91299318,34649.0,34648.0,4.68866123]
["bitfinex-derivatives","BTCF0:USTF0",1625547154389,9.27973346,34649.0,34648.0,3.3431405]
["bitfinex-derivatives","BTCF0:USTF0",1625547154838,9.27973346,34649.0,34648.0,3.3112405]
["bitfinex-derivatives","BTCF0:USTF0",1625547156293,9.27973346,34649.0,34648.0,3.3064405]
["bitfinex-derivatives","BTCF0:USTF0",1625547157145,7.91299318,34649.0,34648.0,3.3064405]
["bitfinex-derivatives","BTCF0:USTF0",1625547157894,7.85399318,34649.0,34648.0,3.2602405]
["bitfinex-derivatives","BTCF0:USTF0",1625547157994,7.91299318,34649.0,34648.0,3.2602405]
["bitfinex-derivatives","BTCF0:USTF0",1625547158095,7.91299318,34649.0,34648.0,3.3172405]
["bitfinex-derivatives","BTCF0:USTF0",1625547158697,4.49564783,34649.0,34648.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625547158897,4.43664783,34649.0,34648.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625547159198,4.49564783,34649.0,34648.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625547159298,4.43664783,34649.0,34648.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625547159500,4.4024143,34649.0,34648.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625547159700,4.91490599,34649.0,34648.0,4.08767347]
["bitfinex-derivatives","BTCF0:USTF0",1625547160649,4.91490599,34649.0,34648.0,5.59882712]
["bitfinex-derivatives","BTCF0:USTF0",1625547161451,4.48796362,34649.0,34648.0,5.59882712]
["bitfinex-derivatives","BTCF0:USTF0",1625547162052,4.4024143,34649.0,34648.0,5.59882712]
["bitfinex-derivatives","BTCF0:USTF0",1625547166362,4.3434143,34649.0,34648.0,5.59882712]
["bitfinex-derivatives","BTCF0:USTF0",1625547167063,4.4024143,34649.0,34648.0,5.59882712]
["bitfinex-derivatives","BTCF0:USTF0",1625547167863,4.3434143,34649.0,34648.0,5.59882712]
["bitfinex-derivatives","BTCF0:USTF0",1625547168064,4.4024143,34649.0,34648.0,5.59882712]
["bitfinex-derivatives","BTCF0:USTF0",1625547168366,4.4024143,34649.0,34648.0,5.54182712]
["bitfinex-derivatives","BTCF0:USTF0",1625547168467,4.48794471,34649.0,34648.0,5.54182712]
["bitfinex-derivatives","BTCF0:USTF0",1625547168666,4.48794471,34649.0,34648.0,5.59882712]
["bitfinex-derivatives","BTCF0:USTF0",1625547169471,4.42894471,34649.0,34648.0,5.59882712]
["bitfinex-derivatives","BTCF0:USTF0",1625547171121,4.42894471,34649.0,34648.0,5.54182712]
["bitfinex-derivatives","BTCF0:USTF0",1625547171323,4.68501761,34649.0,34648.0,5.54182712]
["bitfinex-derivatives","BTCF0:USTF0",1625547171726,4.68501761,34649.0,34648.0,5.59882712]
["bitfinex-derivatives","BTCF0:USTF0",1625547172674,4.68501761,34649.0,34648.0,5.94449712]
["bitfinex-derivatives","BTCF0:USTF0",1625547172874,4.68501761,34649.0,34648.0,5.88749712]
["bitfinex-derivatives","BTCF0:USTF0",1625547172974,4.68501761,34649.0,34648.0,5.94449712]
["bitfinex-derivatives","BTCF0:USTF0",1625547173275,4.77054675,34649.0,34648.0,5.94449712]
["bitfinex-derivatives","BTCF0:USTF0",1625547174676,4.77054675,34649.0,34648.0,4.43334347]
["bitfinex-derivatives","BTCF0:USTF0",1625547174677,5.19734453,34649.0,34648.0,4.43334347]
["bitfinex-derivatives","BTCF0:USTF0",1625547174976,5.25634453,34649.0,34648.0,4.43334347]
["bitfinex-derivatives","BTCF0:USTF0",1625547175077,5.25634453,34649.0,34648.0,4.08767347]
["bitfinex-derivatives","BTCF0:USTF0",1625547175328,4.85574122,34649.0,34648.0,4.08767347]
["bitfinex-derivatives","BTCF0:USTF0",1625547175527,4.88997194,34649.0,34648.0,4.08767347]
["bitfinex-derivatives","BTCF0:USTF0",1625547175678,4.88997194,34649.0,34648.0,4.03067347]
["bitfinex-derivatives","BTCF0:USTF0",1625547176479,4.94897194,34649.0,34648.0,4.03067347]
["bitfinex-derivatives","BTCF0:USTF0",1625547176631,5.03497194,34649.0,34648.0,4.03067347]
["bitfinex-derivatives","BTCF0:USTF0",1625547176938,5.09397194,34649.0,34648.0,4.03067347]
["bitfinex-derivatives","BTCF0:USTF0",1625547177334,5.09397194,34649.0,34648.0,3.93817347]
["bitfinex-derivatives","BTCF0:USTF0",1625547177434,5.09397194,34649.0,34648.0,3.71997347]
["bitfinex-derivatives","BTCF0:USTF0",1625547177535,7.31451258,34649.0,34648.0,2.68711565]
["bitfinex-derivatives","BTCF0:USTF0",1625547178837,7.31451258,34649.0,34648.0,1.51150255]
["bitfinex-derivatives","BTCF0:USTF0",1625547179190,7.31451258,34649.0,34648.0,2.69013114]
["bitfinex-derivatives","BTCF0:USTF0",1625547184403,7.25551258,34649.0,34648.0,2.74713114]
["bitfinex-derivatives","BTCF0:USTF0",1625547185053,6.05984999,34649.0,34648.0,2.74713114]
["bitfinex-derivatives","BTCF0:USTF0",1625547185355,6.39385999,34649.0,34648.0,2.67713114]
["bitfinex-derivatives","BTCF0:USTF0",1625547185455,7.64826229,34649.0,34648.0,2.43213114]
["bitfinex-derivatives","BTCF0:USTF0",1625547185556,7.64826229,34649.0,34648.0,1.98483114]
["bitfinex-derivatives","BTCF0:USTF0",1625547185655,7.58926229,34649.0,34648.0,1.88553114]
["bitfinex-derivatives","BTCF0:USTF0",1625547185755,7.74826229,34649.0,34648.0,1.38513114]
["bitfinex-derivatives","BTCF0:USTF0",1625547185954,7.74826229,34649.0,34648.0,1.38013114]
["bitfinex-derivatives","BTCF0:USTF0",1625547186154,7.80726229,34649.0,34648.0,1.29273114]
["bitfinex-derivatives","BTCF0:USTF0",1625547186258,9.2264041,34649.0,34645.0,0.42196146]
["bitfinex-derivatives","BTCF0:USTF0",1625547186357,9.2854041,34649.0,34645.0,0.42196146]
["bitfinex-derivatives","BTCF0:USTF0",1625547186558,0.05079278,34648.0,34645.0,0.42196146]
["bitfinex-derivatives","BTCF0:USTF0",1625547186661,1.53714418,34647.0,34646.0,0.33736941]
["bitfinex-derivatives","BTCF0:USTF0",1625547186758,2.13629506,34647.0,34646.0,0.33736941]
["bitfinex-derivatives","BTCF0:USTF0",1625547186961,3.33141413,34647.0,34646.0,0.33736941]
["bitfinex-derivatives","BTCF0:USTF0",1625547187061,3.38220863,34647.0,34646.0,0.08433048]
["bitfinex-derivatives","BTCF0:USTF0",1625547187211,3.48220863,34647.0,34646.0,0.08433048]
["bitfinex-derivatives","BTCF0:USTF0",1625547187310,3.48220863,34647.0,34645.0,0.08430456]
["bitfinex-derivatives","BTCF0:USTF0",1625547187610,3.48220863,34647.0,34644.0,0.42250649]
["bitfinex-derivatives","BTCF0:USTF0",1625547187611,2.7824489,34646.0,34644.0,0.42250649]
["bitfinex-derivatives","BTCF0:USTF0",1625547187710,2.9004489,34646.0,34644.0,0.42250649]
["bitfinex-derivatives","BTCF0:USTF0",1625547187911,2.73165372,34645.0,34644.0,0.08528826]
["bitfinex-derivatives","BTCF0:USTF0",1625547188013,2.79065372,34645.0,34644.0,0.08528826]
["bitfinex-derivatives","BTCF0:USTF0",1625547188113,2.90045018,34645.0,34644.0,0.08528826]
["bitfinex-derivatives","BTCF0:USTF0",1625547188264,1.3639163,34645.0,34644.0,0.08528826]
["bitfinex-derivatives","BTCF0:USTF0",1625547188563,2.90046752,34645.0,34644.0,0.25393542]
["bitfinex-derivatives","BTCF0:USTF0",1625547188715,3.08696752,34645.0,34644.0,0.25393542]
["bitfinex-derivatives","BTCF0:USTF0",1625547188813,3.32754296,34645.0,34644.0,0.25393542]
["bitfinex-derivatives","BTCF0:USTF0",1625547189168,1.79099174,34645.0,34644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547189315,1.79099174,34645.0,34643.0,0.16724495]
["bitfinex-derivatives","BTCF0:USTF0",1625547189666,0.05079633,34644.0,34643.0,0.16724495]
["bitfinex-derivatives","BTCF0:USTF0",1625547189769,0.10979633,34644.0,34642.0,0.33712659]
["bitfinex-derivatives","BTCF0:USTF0",1625547189868,0.16879633,34644.0,34642.0,0.33712659]
["bitfinex-derivatives","BTCF0:USTF0",1625547190169,1.19446872,34643.0,34641.0,0.33719652]
["bitfinex-derivatives","BTCF0:USTF0",1625547190269,1.3042668,34643.0,34641.0,0.33719652]
["bitfinex-derivatives","BTCF0:USTF0",1625547190369,1.4632668,34643.0,34641.0,0.33719652]
["bitfinex-derivatives","BTCF0:USTF0",1625547190469,0.05079808,34642.0,34641.0,0.33719652]
["bitfinex-derivatives","BTCF0:USTF0",1625547190568,1.3632782,34642.0,34641.0,0.33719652]
["bitfinex-derivatives","BTCF0:USTF0",1625547190719,1.32903727,34642.0,34641.0,0.33719652]
["bitfinex-derivatives","BTCF0:USTF0",1625547190920,1.56961271,34642.0,34640.0,0.33710633]
["bitfinex-derivatives","BTCF0:USTF0",1625547191270,0.01655746,34641.0,34640.0,0.33710633]
["bitfinex-derivatives","BTCF0:USTF0",1625547191369,1.42840292,34641.0,34640.0,0.33710633]
["bitfinex-derivatives","BTCF0:USTF0",1625547192022,1.51620292,34641.0,34640.0,0.33710633]
["bitfinex-derivatives","BTCF0:USTF0",1625547192874,1.75677836,34641.0,34640.0,0.33710633]
["bitfinex-derivatives","BTCF0:USTF0",1625547193475,1.75677836,34641.0,34639.0,0.33900885]
["bitfinex-derivatives","BTCF0:USTF0",1625547193775,0.01655751,34640.0,34639.0,0.33900885]
["bitfinex-derivatives","BTCF0:USTF0",1625547193875,1.26875664,34640.0,34639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625547193975,1.32775664,34640.0,34639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625547194325,1.32775664,34640.0,34635.0,1.17939527]
["bitfinex-derivatives","BTCF0:USTF0",1625547194576,0.01656604,34639.0,34635.0,1.17939527]
["bitfinex-derivatives","BTCF0:USTF0",1625547194677,0.07556604,34639.0,34635.0,1.17939527]
["bitfinex-derivatives","BTCF0:USTF0",1625547194781,0.13456604,34639.0,34635.0,1.17939527]
["bitfinex-derivatives","BTCF0:USTF0",1625547194889,0.34103698,34636.0,34635.0,1.17939527]
["bitfinex-derivatives","BTCF0:USTF0",1625547194978,0.28403698,34636.0,34635.0,1.17939527]
["bitfinex-derivatives","BTCF0:USTF0",1625547195077,0.28403698,34636.0,34635.0,1.23839527]
["bitfinex-derivatives","BTCF0:USTF0",1625547195280,0.24057544,34641.0,34639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625547195386,0.24057544,34641.0,34639.0,0.25292]
["bitfinex-derivatives","BTCF0:USTF0",1625547195479,0.24057544,34641.0,34639.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1625547195579,0.24057544,34641.0,34640.0,4.02959455]
["bitfinex-derivatives","BTCF0:USTF0",1625547195679,0.24057544,34641.0,34640.0,4.08859455]
["bitfinex-derivatives","BTCF0:USTF0",1625547195780,0.24057544,34641.0,34640.0,4.14759455]
["bitfinex-derivatives","BTCF0:USTF0",1625547196029,0.24057544,34641.0,34640.0,4.08859455]
["bitfinex-derivatives","BTCF0:USTF0",1625547196129,0.24057544,34641.0,34640.0,4.14759455]
["bitfinex-derivatives","BTCF0:USTF0",1625547196631,0.34057544,34641.0,34640.0,4.14759455]
["bitfinex-derivatives","BTCF0:USTF0",1625547196932,0.34057544,34641.0,34640.0,4.56974543]
["bitfinex-derivatives","BTCF0:USTF0",1625547197031,0.34057544,34641.0,34640.0,4.62874543]
["bitfinex-derivatives","BTCF0:USTF0",1625547199188,0.34057544,34641.0,34640.0,4.56974543]
["bitfinex-derivatives","BTCF0:USTF0",1625547199289,0.34057544,34641.0,34640.0,4.51074543]
["bitfinex-derivatives","BTCF0:USTF0",1625547199389,0.35713921,34641.0,34640.0,4.51074543]
["bitfinex-derivatives","BTCF0:USTF0",1625547199638,0.34057544,34641.0,34640.0,4.51074543]
["bitfinex-derivatives","BTCF0:USTF0",1625547199738,0.34057544,34641.0,34640.0,4.80310543]
["bitfinex-derivatives","BTCF0:USTF0",1625547199838,0.34057544,34641.0,34640.0,3.29200747]
["bitfinex-derivatives","BTCF0:USTF0",1625547200141,0.35713924,34641.0,34640.0,3.29200747]
["bitfinex-derivatives","BTCF0:USTF0",1625547200941,0.35713924,34641.0,34640.0,2.99964747]
["bitfinex-derivatives","BTCF0:USTF0",1625547202441,0.44383924,34641.0,34640.0,2.99964747]
["bitfinex-derivatives","BTCF0:USTF0",1625547202644,0.44383924,34641.0,34640.0,1.65644929]
["bitfinex-derivatives","BTCF0:USTF0",1625547202741,0.35713924,34641.0,34640.0,1.65644929]
["bitfinex-derivatives","BTCF0:USTF0",1625547203043,0.35713924,34641.0,34640.0,3.00417777]
["bitfinex-derivatives","BTCF0:USTF0",1625547206653,0.41613924,34641.0,34640.0,3.00417777]
["bitfinex-derivatives","BTCF0:USTF0",1625547207205,0.35713924,34641.0,34640.0,3.00417777]
["bitfinex-derivatives","BTCF0:USTF0",1625547207604,0.41613924,34641.0,34640.0,3.00417777]
["bitfinex-derivatives","BTCF0:USTF0",1625547207955,0.35713924,34641.0,34640.0,3.00417777]
["bitfinex-derivatives","BTCF0:USTF0",1625547208507,0.34057544,34641.0,34640.0,3.00417777]
["bitfinex-derivatives","BTCF0:USTF0",1625547208759,0.35713953,34641.0,34640.0,3.00417777]
["bitfinex-derivatives","BTCF0:USTF0",1625547210464,0.41613953,34641.0,34640.0,3.00417777]
["bitfinex-derivatives","BTCF0:USTF0",1625547211467,0.35713953,34641.0,34640.0,3.00417777]
["bitfinex-derivatives","BTCF0:USTF0",1625547213471,0.44493953,34641.0,34640.0,3.00417777]
["bitfinex-derivatives","BTCF0:USTF0",1625547213571,0.35713953,34641.0,34640.0,3.00417777]
["bitfinex-derivatives","BTCF0:USTF0",1625547214623,0.44393953,34641.0,34640.0,3.00417777]
["bitfinex-derivatives","BTCF0:USTF0",1625547215075,0.50293953,34641.0,34640.0,3.00417777]
["bitfinex-derivatives","BTCF0:USTF0",1625547215175,0.83139953,34641.0,34640.0,3.00417777]
["bitfinex-derivatives","BTCF0:USTF0",1625547216480,0.77239953,34641.0,34640.0,3.00417777]
["bitfinex-derivatives","BTCF0:USTF0",1625547216930,0.77239953,34641.0,34640.0,4.01453955]
["bitfinex-derivatives","BTCF0:USTF0",1625547217130,0.83139953,34641.0,34640.0,4.01453955]
["bitfinex-derivatives","BTCF0:USTF0",1625547218482,0.74459953,34641.0,34640.0,4.01453955]
["bitfinex-derivatives","BTCF0:USTF0",1625547218583,0.68559953,34641.0,34640.0,4.01453955]
["bitfinex-derivatives","BTCF0:USTF0",1625547218683,0.35713953,34641.0,34640.0,4.01453955]
["bitfinex-derivatives","BTCF0:USTF0",1625547219035,0.35713953,34641.0,34640.0,4.68792944]
["bitfinex-derivatives","BTCF0:USTF0",1625547220190,0.35713953,34641.0,34640.0,4.74692944]
["bitfinex-derivatives","BTCF0:USTF0",1625547220388,0.35713953,34641.0,34640.0,4.68792944]
["bitfinex-derivatives","BTCF0:USTF0",1625547220590,0.44323953,34641.0,34640.0,4.68792944]
["bitfinex-derivatives","BTCF0:USTF0",1625547221088,0.50223953,34641.0,34640.0,4.68792944]
["bitfinex-derivatives","BTCF0:USTF0",1625547221740,0.56123953,34641.0,34640.0,4.20677856]
["bitfinex-derivatives","BTCF0:USTF0",1625547222140,0.59548131,34641.0,34640.0,4.20677856]
["bitfinex-derivatives","BTCF0:USTF0",1625547222490,0.59548131,34641.0,34640.0,1.68375167]
["bitfinex-derivatives","BTCF0:USTF0",1625547222491,2.30068347,34641.0,34640.0,1.68375167]
["bitfinex-derivatives","BTCF0:USTF0",1625547222994,2.30068347,34641.0,34640.0,0.67338989]
["bitfinex-derivatives","BTCF0:USTF0",1625547222996,3.49436331,34641.0,34640.0,0.67338989]
["bitfinex-derivatives","BTCF0:USTF0",1625547223245,3.49436331,34641.0,34640.0,0.48538989]
["bitfinex-derivatives","BTCF0:USTF0",1625547224144,3.49436331,34641.0,34638.0,1.01145351]
["bitfinex-derivatives","BTCF0:USTF0",1625547224244,3.55136331,34641.0,34638.0,1.01145351]
["bitfinex-derivatives","BTCF0:USTF0",1625547224494,1.02310681,34639.0,34638.0,1.01145351]
["bitfinex-derivatives","BTCF0:USTF0",1625547224595,1.08210681,34639.0,34638.0,1.01145351]
["bitfinex-derivatives","BTCF0:USTF0",1625547224695,1.14110681,34639.0,34638.0,1.01145351]
["bitfinex-derivatives","BTCF0:USTF0",1625547224794,1.19193111,34639.0,34638.0,1.01145351]
["bitfinex-derivatives","BTCF0:USTF0",1625547225045,1.43250655,34639.0,34638.0,1.01145351]
["bitfinex-derivatives","BTCF0:USTF0",1625547225248,1.53250655,34639.0,34638.0,1.01145351]
["bitfinex-derivatives","BTCF0:USTF0",1625547225952,0.50939974,34639.0,34638.0,2.19131564]
["bitfinex-derivatives","BTCF0:USTF0",1625547226654,0.50939974,34639.0,34638.0,1.01145351]
["bitfinex-derivatives","BTCF0:USTF0",1625547227758,1.53300489,34639.0,34638.0,2.19184805]
["bitfinex-derivatives","BTCF0:USTF0",1625547230365,1.53300489,34639.0,34638.0,1.01145351]
["bitfinex-derivatives","BTCF0:USTF0",1625547230766,1.53300489,34639.0,34638.0,2.19174093]
["bitfinex-derivatives","BTCF0:USTF0",1625547231119,1.53300489,34639.0,34638.0,2.12214093]
["bitfinex-derivatives","BTCF0:USTF0",1625547232771,1.4987596,34639.0,34638.0,2.12214093]
["bitfinex-derivatives","BTCF0:USTF0",1625547234623,1.4397596,34639.0,34638.0,2.12214093]
["bitfinex-derivatives","BTCF0:USTF0",1625547235174,1.4987596,34639.0,34638.0,2.12214093]
["bitfinex-derivatives","BTCF0:USTF0",1625547235726,1.53300548,34639.0,34638.0,2.12214093]
["bitfinex-derivatives","BTCF0:USTF0",1625547236780,1.4987596,34639.0,34638.0,2.12214093]
["bitfinex-derivatives","BTCF0:USTF0",1625547237081,1.53300554,34639.0,34638.0,2.12214093]
["bitfinex-derivatives","BTCF0:USTF0",1625547237282,1.4397596,34639.0,34638.0,2.12214093]
["bitfinex-derivatives","BTCF0:USTF0",1625547238633,1.4987596,34639.0,34638.0,2.12214093]
["bitfinex-derivatives","BTCF0:USTF0",1625547238735,1.4397596,34639.0,34638.0,2.12214093]
["bitfinex-derivatives","BTCF0:USTF0",1625547238833,1.4987596,34639.0,34638.0,2.12214093]
["bitfinex-derivatives","BTCF0:USTF0",1625547239238,1.4397596,34639.0,34638.0,2.12214093]
["bitfinex-derivatives","BTCF0:USTF0",1625547240136,1.4987596,34639.0,34638.0,2.12214093]
["bitfinex-derivatives","BTCF0:USTF0",1625547240887,1.5330053,34639.0,34638.0,2.12214093]
["bitfinex-derivatives","BTCF0:USTF0",1625547242592,1.4740053,34639.0,34638.0,2.12214093]
["bitfinex-derivatives","BTCF0:USTF0",1625547242790,1.4397596,34639.0,34638.0,2.12214093]
["bitfinex-derivatives","BTCF0:USTF0",1625547243041,1.4397596,34639.0,34638.0,3.4707522]
["bitfinex-derivatives","BTCF0:USTF0",1625547243395,1.4987596,34639.0,34638.0,3.4707522]
["bitfinex-derivatives","BTCF0:USTF0",1625547243493,0.41615445,34639.0,34638.0,3.4707522]
["bitfinex-derivatives","BTCF0:USTF0",1625547243944,0.47515445,34639.0,34638.0,3.4707522]
["bitfinex-derivatives","BTCF0:USTF0",1625547244044,0.50939933,34639.0,34638.0,3.4707522]
["bitfinex-derivatives","BTCF0:USTF0",1625547244145,0.50939933,34639.0,34638.0,2.12214093]
["bitfinex-derivatives","BTCF0:USTF0",1625547244648,0.45039933,34639.0,34638.0,2.12214093]
["bitfinex-derivatives","BTCF0:USTF0",1625547244847,0.50939933,34639.0,34638.0,2.12214093]
["bitfinex-derivatives","BTCF0:USTF0",1625547244949,0.75549933,34639.0,34638.0,2.12214093]
["bitfinex-derivatives","BTCF0:USTF0",1625547245097,0.81449933,34639.0,34638.0,2.12214093]
["bitfinex-derivatives","BTCF0:USTF0",1625547245549,0.75549933,34639.0,34638.0,2.12214093]
["bitfinex-derivatives","BTCF0:USTF0",1625547245949,0.81449933,34639.0,34638.0,2.12214093]
["bitfinex-derivatives","BTCF0:USTF0",1625547246449,0.81449933,34639.0,34638.0,2.05044093]
["bitfinex-derivatives","BTCF0:USTF0",1625547246749,2.00969481,34639.0,34638.0,2.05044093]
["bitfinex-derivatives","BTCF0:USTF0",1625547247608,2.00969481,34639.0,34638.0,1.79044093]
["bitfinex-derivatives","BTCF0:USTF0",1625547248008,2.00969481,34639.0,34638.0,0.61015351]
["bitfinex-derivatives","BTCF0:USTF0",1625547251466,2.00969481,34639.0,34638.0,0.53815351]
["bitfinex-derivatives","BTCF0:USTF0",1625547252121,3.37552631,34639.0,34638.0,0.53815351]
["bitfinex-derivatives","BTCF0:USTF0",1625547253822,3.37552631,34639.0,34638.0,0.27915351]
["bitfinex-derivatives","BTCF0:USTF0",1625547254727,2.00969481,34639.0,34638.0,0.27915351]
["bitfinex-derivatives","BTCF0:USTF0",1625547255078,2.00969481,34639.0,34638.0,0.21415351]
["bitfinex-derivatives","BTCF0:USTF0",1625547255279,2.00969481,34639.0,34638.0,0.20725351]
["bitfinex-derivatives","BTCF0:USTF0",1625547255430,3.37541692,34639.0,34638.0,0.20725351]
["bitfinex-derivatives","BTCF0:USTF0",1625547255881,2.00969481,34639.0,34638.0,0.20725351]
["bitfinex-derivatives","BTCF0:USTF0",1625547256332,3.37541593,34639.0,34638.0,0.20725351]
["bitfinex-derivatives","BTCF0:USTF0",1625547256684,3.37541593,34639.0,34638.0,0.13615351]
["bitfinex-derivatives","BTCF0:USTF0",1625547256837,3.37541593,34639.0,34636.0,1.18074148]
["bitfinex-derivatives","BTCF0:USTF0",1625547256936,3.43241593,34639.0,34636.0,1.18074148]
["bitfinex-derivatives","BTCF0:USTF0",1625547257140,0.05082439,34638.0,34636.0,1.18074148]
["bitfinex-derivatives","BTCF0:USTF0",1625547257236,1.43575763,34637.0,34636.0,1.18074148]
["bitfinex-derivatives","BTCF0:USTF0",1625547257336,5.58515763,34637.0,34636.0,1.18074148]
["bitfinex-derivatives","BTCF0:USTF0",1625547257636,5.60173369,34637.0,34636.0,1.14914148]
["bitfinex-derivatives","BTCF0:USTF0",1625547257736,5.63598371,34637.0,34636.0,1.14914148]
["bitfinex-derivatives","BTCF0:USTF0",1625547257837,5.63598371,34637.0,34636.0,1.11754148]
["bitfinex-derivatives","BTCF0:USTF0",1625547257987,5.73598371,34637.0,34636.0,1.11754148]
["bitfinex-derivatives","BTCF0:USTF0",1625547258090,7.10196173,34637.0,34634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547258188,7.21796173,34637.0,34634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547258289,7.30446173,34637.0,34634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547258491,1.41689648,34636.0,34634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547258591,1.47589648,34636.0,34634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547258691,1.53489648,34636.0,34634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547259042,1.4840677,34636.0,34634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547259243,0.118,34636.0,34635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547259341,0.118,34636.0,34635.0,0.46045544]
["bitfinex-derivatives","BTCF0:USTF0",1625547259543,0.16865326,34636.0,34635.0,1.80953878]
["bitfinex-derivatives","BTCF0:USTF0",1625547260041,0.13440613,34636.0,34635.0,1.80953878]
["bitfinex-derivatives","BTCF0:USTF0",1625547260192,0.07540613,34636.0,34635.0,1.80953878]
["bitfinex-derivatives","BTCF0:USTF0",1625547260845,0.07540613,34636.0,34635.0,3.38879771]
["bitfinex-derivatives","BTCF0:USTF0",1625547261145,0.07540613,34636.0,34635.0,3.32979771]
["bitfinex-derivatives","BTCF0:USTF0",1625547261446,0.07540613,34636.0,34635.0,3.32637361]
["bitfinex-derivatives","BTCF0:USTF0",1625547263800,0.07540613,34636.0,34635.0,3.38537361]
["bitfinex-derivatives","BTCF0:USTF0",1625547265952,0.07540613,34636.0,34635.0,3.38879779]
["bitfinex-derivatives","BTCF0:USTF0",1625547266504,0.01640613,34636.0,34635.0,3.38879779]
["bitfinex-derivatives","BTCF0:USTF0",1625547266705,0.24157544,34641.0,34635.0,3.44779779]
["bitfinex-derivatives","BTCF0:USTF0",1625547267005,0.01634763,34640.0,34636.0,0.00342368]
["bitfinex-derivatives","BTCF0:USTF0",1625547267110,0.01634763,34640.0,34636.0,0.12142368]
["bitfinex-derivatives","BTCF0:USTF0",1625547267212,0.01634763,34640.0,34638.0,1.68093482]
["bitfinex-derivatives","BTCF0:USTF0",1625547267312,0.01634763,34640.0,34639.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625547267411,0.01634763,34640.0,34639.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625547267611,0.002,34643.0,34639.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625547267812,0.01634713,34642.0,34639.0,5.13719631]
["bitfinex-derivatives","BTCF0:USTF0",1625547268115,0.01634713,34642.0,34639.0,5.07819631]
["bitfinex-derivatives","BTCF0:USTF0",1625547268214,0.34561713,34642.0,34641.0,2.8569584]
["bitfinex-derivatives","BTCF0:USTF0",1625547268666,0.34561713,34642.0,34641.0,1.34445101]
["bitfinex-derivatives","BTCF0:USTF0",1625547269316,0.82676801,34642.0,34641.0,1.34445101]
["bitfinex-derivatives","BTCF0:USTF0",1625547270219,0.88576801,34642.0,34641.0,1.34445101]
["bitfinex-derivatives","BTCF0:USTF0",1625547270722,0.82676801,34642.0,34641.0,1.34445101]
["bitfinex-derivatives","BTCF0:USTF0",1625547271325,0.88576801,34642.0,34641.0,1.34445101]
["bitfinex-derivatives","BTCF0:USTF0",1625547271475,0.82676801,34642.0,34641.0,1.34445101]
["bitfinex-derivatives","BTCF0:USTF0",1625547272329,0.88576801,34642.0,34641.0,1.34445101]
["bitfinex-derivatives","BTCF0:USTF0",1625547272428,0.86942088,34642.0,34641.0,1.34445101]
["bitfinex-derivatives","BTCF0:USTF0",1625547272680,0.88580644,34642.0,34640.0,1.34804814]
["bitfinex-derivatives","BTCF0:USTF0",1625547272778,0.0863,34641.0,34640.0,1.34804814]
["bitfinex-derivatives","BTCF0:USTF0",1625547272880,0.2043,34641.0,34640.0,1.34804814]
["bitfinex-derivatives","BTCF0:USTF0",1625547272980,0.22068621,34641.0,34640.0,1.34804814]
["bitfinex-derivatives","BTCF0:USTF0",1625547273081,0.22068621,34641.0,34639.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625547273331,3.96637544,34640.0,34638.0,1.34926254]
["bitfinex-derivatives","BTCF0:USTF0",1625547273431,4.08437544,34640.0,34638.0,1.34926254]
["bitfinex-derivatives","BTCF0:USTF0",1625547273530,4.10076245,34640.0,34638.0,1.34926254]
["bitfinex-derivatives","BTCF0:USTF0",1625547273730,0.01638721,34639.0,34638.0,1.34926254]
["bitfinex-derivatives","BTCF0:USTF0",1625547273832,0.13438721,34639.0,34638.0,1.34926254]
["bitfinex-derivatives","BTCF0:USTF0",1625547273932,1.50109554,34639.0,34636.0,1.35018022]
["bitfinex-derivatives","BTCF0:USTF0",1625547274031,1.59234214,34639.0,34636.0,1.35018022]
["bitfinex-derivatives","BTCF0:USTF0",1625547274283,0.01639119,34638.0,34636.0,1.35018022]
["bitfinex-derivatives","BTCF0:USTF0",1625547274381,0.0857,34637.0,34636.0,1.35018022]
["bitfinex-derivatives","BTCF0:USTF0",1625547274481,0.1447,34637.0,34636.0,1.35018022]
["bitfinex-derivatives","BTCF0:USTF0",1625547274581,0.2037,34637.0,34636.0,1.35018022]
["bitfinex-derivatives","BTCF0:USTF0",1625547274782,0.1447,34637.0,34636.0,1.35018022]
["bitfinex-derivatives","BTCF0:USTF0",1625547274885,0.16109094,34637.0,34636.0,1.35018022]
["bitfinex-derivatives","BTCF0:USTF0",1625547274984,0.22009094,34637.0,34636.0,1.35018022]
["bitfinex-derivatives","BTCF0:USTF0",1625547275332,0.37496638,34637.0,34636.0,1.35018022]
["bitfinex-derivatives","BTCF0:USTF0",1625547275433,0.31596638,34637.0,34636.0,1.35018022]
["bitfinex-derivatives","BTCF0:USTF0",1625547276084,0.82857498,34637.0,34636.0,3.37378209]
["bitfinex-derivatives","BTCF0:USTF0",1625547276483,0.82857498,34637.0,34636.0,1.85608069]
["bitfinex-derivatives","BTCF0:USTF0",1625547276784,0.91547498,34637.0,34636.0,1.85608069]
["bitfinex-derivatives","BTCF0:USTF0",1625547276984,0.82857498,34637.0,34636.0,1.85608069]
["bitfinex-derivatives","BTCF0:USTF0",1625547277488,0.82857498,34637.0,34636.0,1.83998069]
["bitfinex-derivatives","BTCF0:USTF0",1625547278387,0.88757498,34637.0,34636.0,3.02101452]
["bitfinex-derivatives","BTCF0:USTF0",1625547278488,0.97327498,34637.0,34636.0,3.02101452]
["bitfinex-derivatives","BTCF0:USTF0",1625547278590,1.27391498,34637.0,34636.0,3.02101452]
["bitfinex-derivatives","BTCF0:USTF0",1625547279242,2.4702574,34637.0,34636.0,3.02101452]
["bitfinex-derivatives","BTCF0:USTF0",1625547279641,2.3845574,34637.0,34636.0,3.02101452]
["bitfinex-derivatives","BTCF0:USTF0",1625547280242,2.4845574,34637.0,34636.0,3.02101452]
["bitfinex-derivatives","BTCF0:USTF0",1625547280593,2.4255574,34637.0,34636.0,3.02101452]
["bitfinex-derivatives","BTCF0:USTF0",1625547280693,2.5708574,34637.0,34636.0,3.02101452]
["bitfinex-derivatives","BTCF0:USTF0",1625547281445,2.5708574,34637.0,34636.0,1.6869343]
["bitfinex-derivatives","BTCF0:USTF0",1625547282196,2.5118574,34637.0,34636.0,1.6869343]
["bitfinex-derivatives","BTCF0:USTF0",1625547283349,2.5708574,34637.0,34636.0,1.6869343]
["bitfinex-derivatives","BTCF0:USTF0",1625547283599,3.25461408,34637.0,34636.0,2.36239895]
["bitfinex-derivatives","BTCF0:USTF0",1625547286157,3.19561408,34637.0,34636.0,2.36239895]
["bitfinex-derivatives","BTCF0:USTF0",1625547287312,3.02477559,34637.0,34636.0,3.37970642]
["bitfinex-derivatives","BTCF0:USTF0",1625547288765,2.93847559,34637.0,34636.0,3.37970642]
["bitfinex-derivatives","BTCF0:USTF0",1625547288869,1.91297166,34637.0,34636.0,3.33800642]
["bitfinex-derivatives","BTCF0:USTF0",1625547289067,1.97197166,34637.0,34636.0,3.32770642]
["bitfinex-derivatives","BTCF0:USTF0",1625547289165,1.91297166,34637.0,34636.0,3.32770642]
["bitfinex-derivatives","BTCF0:USTF0",1625547289266,1.97197166,34637.0,34636.0,3.32770642]
["bitfinex-derivatives","BTCF0:USTF0",1625547289367,4.19385116,34637.0,34636.0,3.32770642]
["bitfinex-derivatives","BTCF0:USTF0",1625547289768,4.28055116,34637.0,34636.0,3.32770642]
["bitfinex-derivatives","BTCF0:USTF0",1625547291621,4.22155116,34637.0,34636.0,3.32770642]
["bitfinex-derivatives","BTCF0:USTF0",1625547292522,4.22155116,34637.0,34636.0,4.68488896]
["bitfinex-derivatives","BTCF0:USTF0",1625547293072,4.28055116,34637.0,34636.0,4.68488896]
["bitfinex-derivatives","BTCF0:USTF0",1625547294927,4.22155116,34637.0,34636.0,4.68488896]
["bitfinex-derivatives","BTCF0:USTF0",1625547295732,4.22155116,34637.0,34636.0,4.55668896]
["bitfinex-derivatives","BTCF0:USTF0",1625547296430,4.28055116,34637.0,34636.0,4.55668896]
["bitfinex-derivatives","BTCF0:USTF0",1625547296530,4.22155116,34637.0,34636.0,4.55668896]
["bitfinex-derivatives","BTCF0:USTF0",1625547297233,3.02516765,34637.0,34636.0,4.55668896]
["bitfinex-derivatives","BTCF0:USTF0",1625547299435,3.05941559,34637.0,34636.0,4.55668896]
["bitfinex-derivatives","BTCF0:USTF0",1625547300338,2.97271559,34637.0,34636.0,4.55668896]
["bitfinex-derivatives","BTCF0:USTF0",1625547300440,2.91371559,34637.0,34636.0,4.76955896]
["bitfinex-derivatives","BTCF0:USTF0",1625547300541,2.63889221,34637.0,34636.0,4.82855896]
["bitfinex-derivatives","BTCF0:USTF0",1625547300640,2.33825221,34637.0,34636.0,4.82855896]
["bitfinex-derivatives","BTCF0:USTF0",1625547300742,1.31275622,34637.0,34636.0,6.35378579]
["bitfinex-derivatives","BTCF0:USTF0",1625547301344,1.31275622,34637.0,34636.0,6.35721005]
["bitfinex-derivatives","BTCF0:USTF0",1625547301542,0.11639094,34637.0,34636.0,7.07893637]
["bitfinex-derivatives","BTCF0:USTF0",1625547305600,0.11639094,34637.0,34636.0,7.07551211]
["bitfinex-derivatives","BTCF0:USTF0",1625547305800,0.11639094,34637.0,34636.0,7.07893618]
["bitfinex-derivatives","BTCF0:USTF0",1625547307049,0.17539094,34637.0,34636.0,7.07893618]
["bitfinex-derivatives","BTCF0:USTF0",1625547307401,0.11639094,34637.0,34636.0,7.07551211]
["bitfinex-derivatives","BTCF0:USTF0",1625547307760,0.17539094,34637.0,34636.0,7.07551211]
["bitfinex-derivatives","BTCF0:USTF0",1625547307957,0.59601094,34637.0,34636.0,7.07551211]
["bitfinex-derivatives","BTCF0:USTF0",1625547308053,0.50841094,34637.0,34636.0,7.07551211]
["bitfinex-derivatives","BTCF0:USTF0",1625547309254,0.17539094,34637.0,34636.0,7.07551211]
["bitfinex-derivatives","BTCF0:USTF0",1625547312664,0.26229094,34637.0,34636.0,7.07551211]
["bitfinex-derivatives","BTCF0:USTF0",1625547312764,0.26229094,34637.0,34636.0,6.59436123]
["bitfinex-derivatives","BTCF0:USTF0",1625547313114,0.17539094,34637.0,34636.0,6.59436123]
["bitfinex-derivatives","BTCF0:USTF0",1625547313614,0.41596638,34637.0,34636.0,6.59436123]
["bitfinex-derivatives","BTCF0:USTF0",1625547314117,0.50356638,34637.0,34636.0,6.59436123]
["bitfinex-derivatives","BTCF0:USTF0",1625547314965,0.8453149,34637.0,34636.0,6.59436123]
["bitfinex-derivatives","BTCF0:USTF0",1625547315867,0.8453149,34637.0,34636.0,6.53536123]
["bitfinex-derivatives","BTCF0:USTF0",1625547316069,1.18694471,34637.0,34636.0,5.0101344]
["bitfinex-derivatives","BTCF0:USTF0",1625547316169,1.18694471,34637.0,34636.0,4.7972644]
["bitfinex-derivatives","BTCF0:USTF0",1625547316770,1.17055377,34637.0,34636.0,4.7972644]
["bitfinex-derivatives","BTCF0:USTF0",1625547316970,1.08295377,34637.0,34636.0,4.7972644]
["bitfinex-derivatives","BTCF0:USTF0",1625547317172,2.10796558,34637.0,34636.0,4.7972644]
["bitfinex-derivatives","BTCF0:USTF0",1625547317671,1.08295377,34637.0,34636.0,4.7972644]
["bitfinex-derivatives","BTCF0:USTF0",1625547317973,0.39957544,34637.0,34636.0,4.7972644]
["bitfinex-derivatives","BTCF0:USTF0",1625547318073,0.48707544,34637.0,34636.0,4.7972644]
["bitfinex-derivatives","BTCF0:USTF0",1625547318773,1.17058742,34637.0,34636.0,6.31934646]
["bitfinex-derivatives","BTCF0:USTF0",1625547319377,1.17058742,34637.0,34636.0,4.7972644]
["bitfinex-derivatives","BTCF0:USTF0",1625547319826,1.1869955,34637.0,34636.0,4.7972644]
["bitfinex-derivatives","BTCF0:USTF0",1625547320626,1.22124462,34637.0,34636.0,4.7972644]
["bitfinex-derivatives","BTCF0:USTF0",1625547320878,2.24650651,34637.0,34636.0,4.7972644]
["bitfinex-derivatives","BTCF0:USTF0",1625547321232,3.44264068,34637.0,34636.0,4.7972644]
["bitfinex-derivatives","BTCF0:USTF0",1625547321328,3.50164068,34637.0,34636.0,4.7972644]
["bitfinex-derivatives","BTCF0:USTF0",1625547321983,3.44264068,34637.0,34636.0,4.7972644]
["bitfinex-derivatives","BTCF0:USTF0",1625547322482,3.40839156,34637.0,34636.0,4.7972644]
["bitfinex-derivatives","BTCF0:USTF0",1625547322682,3.40839156,34637.0,34636.0,4.55668896]
["bitfinex-derivatives","BTCF0:USTF0",1625547322782,3.46739156,34637.0,34636.0,4.55668896]
["bitfinex-derivatives","BTCF0:USTF0",1625547322983,3.50164259,34637.0,34636.0,4.17758896]
["bitfinex-derivatives","BTCF0:USTF0",1625547323083,3.50164259,34637.0,34636.0,3.97918896]
["bitfinex-derivatives","BTCF0:USTF0",1625547323484,4.86872411,34637.0,34636.0,1.69277212]
["bitfinex-derivatives","BTCF0:USTF0",1625547323684,5.10929955,34637.0,34636.0,1.69277212]
["bitfinex-derivatives","BTCF0:USTF0",1625547324234,5.05029955,34637.0,34636.0,1.69277212]
["bitfinex-derivatives","BTCF0:USTF0",1625547324685,3.68321803,34637.0,34636.0,1.69277212]
["bitfinex-derivatives","BTCF0:USTF0",1625547324787,3.648967,34637.0,34636.0,1.69277212]
["bitfinex-derivatives","BTCF0:USTF0",1625547324987,3.561467,34637.0,34636.0,1.93963212]
["bitfinex-derivatives","BTCF0:USTF0",1625547325089,3.502467,34637.0,34636.0,3.29628044]
["bitfinex-derivatives","BTCF0:USTF0",1625547325186,3.502467,34637.0,34636.0,3.35528044]
["bitfinex-derivatives","BTCF0:USTF0",1625547325589,3.502467,34637.0,34636.0,5.3606691]
["bitfinex-derivatives","BTCF0:USTF0",1625547325590,0.69876716,34637.0,34636.0,5.3606691]
["bitfinex-derivatives","BTCF0:USTF0",1625547326288,0.75776716,34637.0,34636.0,5.3606691]
["bitfinex-derivatives","BTCF0:USTF0",1625547326490,0.69876716,34637.0,34636.0,5.3606691]
["bitfinex-derivatives","BTCF0:USTF0",1625547326793,0.35698352,34637.0,34636.0,5.3606691]
["bitfinex-derivatives","BTCF0:USTF0",1625547327640,0.11640808,34637.0,34636.0,5.3606691]
["bitfinex-derivatives","BTCF0:USTF0",1625547328291,0.17540808,34637.0,34636.0,5.3606691]
["bitfinex-derivatives","BTCF0:USTF0",1625547328393,0.11640808,34637.0,34636.0,5.3606691]
["bitfinex-derivatives","BTCF0:USTF0",1625547329244,0.17540808,34637.0,34636.0,5.3606691]
["bitfinex-derivatives","BTCF0:USTF0",1625547329696,0.17540808,34637.0,34636.0,5.3016691]
["bitfinex-derivatives","BTCF0:USTF0",1625547330399,0.51725227,34637.0,34636.0,5.3016691]
["bitfinex-derivatives","BTCF0:USTF0",1625547330800,0.85899324,34637.0,34636.0,3.77743132]
["bitfinex-derivatives","BTCF0:USTF0",1625547331101,1.8842825,34637.0,34636.0,3.77743132]
["bitfinex-derivatives","BTCF0:USTF0",1625547331904,1.9716825,34637.0,34636.0,3.77743132]
["bitfinex-derivatives","BTCF0:USTF0",1625547332806,1.8842825,34637.0,34636.0,3.77743132]
["bitfinex-derivatives","BTCF0:USTF0",1625547333659,2.12485794,34637.0,34636.0,3.53685588]
["bitfinex-derivatives","BTCF0:USTF0",1625547334011,1.8842825,34637.0,34636.0,3.53685588]
["bitfinex-derivatives","BTCF0:USTF0",1625547334716,0.17540808,34637.0,34636.0,5.06269462]
["bitfinex-derivatives","BTCF0:USTF0",1625547335163,0.85902916,34637.0,34636.0,5.06269462]
["bitfinex-derivatives","BTCF0:USTF0",1625547335363,0.85902916,34637.0,34636.0,5.12169462]
["bitfinex-derivatives","BTCF0:USTF0",1625547335464,0.45829937,34637.0,34636.0,5.12169462]
["bitfinex-derivatives","BTCF0:USTF0",1625547335667,0.69887481,34637.0,34636.0,5.12169462]
["bitfinex-derivatives","BTCF0:USTF0",1625547335765,0.45829937,34637.0,34636.0,5.12169462]
["bitfinex-derivatives","BTCF0:USTF0",1625547336067,0.11640808,34637.0,34636.0,5.12169462]
["bitfinex-derivatives","BTCF0:USTF0",1625547337672,0.11640808,34637.0,34636.0,5.36227006]
["bitfinex-derivatives","BTCF0:USTF0",1625547338823,0.17540808,34637.0,34636.0,5.36227006]
["bitfinex-derivatives","BTCF0:USTF0",1625547338923,0.17540808,34637.0,34636.0,5.30327006]
["bitfinex-derivatives","BTCF0:USTF0",1625547339325,0.17540808,34637.0,34636.0,5.36227006]
["bitfinex-derivatives","BTCF0:USTF0",1625547339425,0.17540808,34637.0,34636.0,5.30327006]
["bitfinex-derivatives","BTCF0:USTF0",1625547339826,0.17540808,34637.0,34636.0,5.36227006]
["bitfinex-derivatives","BTCF0:USTF0",1625547340128,0.17540808,34637.0,34636.0,5.30327006]
["bitfinex-derivatives","BTCF0:USTF0",1625547340230,0.17540808,34637.0,34636.0,5.36227006]
["bitfinex-derivatives","BTCF0:USTF0",1625547340328,0.17540808,34637.0,34636.0,5.30327006]
["bitfinex-derivatives","BTCF0:USTF0",1625547340428,0.17540808,34637.0,34636.0,5.36227006]
["bitfinex-derivatives","BTCF0:USTF0",1625547340627,0.17540808,34637.0,34636.0,5.30327006]
["bitfinex-derivatives","BTCF0:USTF0",1625547340727,0.17540808,34637.0,34636.0,5.36227006]
["bitfinex-derivatives","BTCF0:USTF0",1625547340827,0.17540808,34637.0,34636.0,5.30327006]
["bitfinex-derivatives","BTCF0:USTF0",1625547341327,0.17540808,34637.0,34636.0,2.25384962]
["bitfinex-derivatives","BTCF0:USTF0",1625547341679,0.17540808,34637.0,34636.0,5.32875255]
["bitfinex-derivatives","BTCF0:USTF0",1625547341779,0.17540808,34637.0,34636.0,5.38775255]
["bitfinex-derivatives","BTCF0:USTF0",1625547341881,0.17540808,34637.0,34636.0,5.32875255]
["bitfinex-derivatives","BTCF0:USTF0",1625547341981,0.17540808,34637.0,34636.0,5.38775255]
["bitfinex-derivatives","BTCF0:USTF0",1625547342081,0.17540808,34637.0,34636.0,5.32875255]
["bitfinex-derivatives","BTCF0:USTF0",1625547342184,0.17540808,34637.0,34636.0,5.38775255]
["bitfinex-derivatives","BTCF0:USTF0",1625547342633,0.17540808,34637.0,34636.0,5.32875255]
["bitfinex-derivatives","BTCF0:USTF0",1625547342734,0.17540808,34637.0,34636.0,5.38775255]
["bitfinex-derivatives","BTCF0:USTF0",1625547343382,0.17540808,34637.0,34636.0,5.32875255]
["bitfinex-derivatives","BTCF0:USTF0",1625547343484,0.17540808,34637.0,34636.0,6.5245396]
["bitfinex-derivatives","BTCF0:USTF0",1625547343883,0.34599053,34637.0,34636.0,6.5245396]
["bitfinex-derivatives","BTCF0:USTF0",1625547344235,0.34599053,34637.0,34636.0,6.5835396]
["bitfinex-derivatives","BTCF0:USTF0",1625547344537,0.17540808,34637.0,34636.0,6.5835396]
["bitfinex-derivatives","BTCF0:USTF0",1625547345838,0.11640808,34637.0,34636.0,6.5835396]
["bitfinex-derivatives","BTCF0:USTF0",1625547350197,0.11640808,34637.0,34636.0,6.5245396]
["bitfinex-derivatives","BTCF0:USTF0",1625547350296,0.11640808,34637.0,34636.0,6.5835396]
["bitfinex-derivatives","BTCF0:USTF0",1625547353052,0.11640808,34637.0,34636.0,6.58696393]
["bitfinex-derivatives","BTCF0:USTF0",1625547353305,0.11640808,34637.0,34636.0,6.5835396]
["bitfinex-derivatives","BTCF0:USTF0",1625547353955,0.11640808,34637.0,34636.0,6.5245396]
["bitfinex-derivatives","BTCF0:USTF0",1625547354256,0.11640808,34637.0,34636.0,6.5835396]
["bitfinex-derivatives","BTCF0:USTF0",1625547354607,0.28737208,34637.0,34636.0,6.58696394]
["bitfinex-derivatives","BTCF0:USTF0",1625547354959,0.11640808,34637.0,34636.0,6.58696394]
["bitfinex-derivatives","BTCF0:USTF0",1625547356210,0.11640808,34637.0,34636.0,6.52796394]
["bitfinex-derivatives","BTCF0:USTF0",1625547356311,0.11640808,34637.0,34636.0,6.58696394]
["bitfinex-derivatives","BTCF0:USTF0",1625547357466,0.11640808,34637.0,34636.0,6.52796394]
["bitfinex-derivatives","BTCF0:USTF0",1625547357664,0.11640808,34637.0,34636.0,6.58696394]
["bitfinex-derivatives","BTCF0:USTF0",1625547359116,0.11640808,34637.0,34636.0,6.52796394]
["bitfinex-derivatives","BTCF0:USTF0",1625547359219,0.11640808,34637.0,34636.0,6.58696394]
["bitfinex-derivatives","BTCF0:USTF0",1625547359322,0.11640808,34637.0,34636.0,6.52796394]
["bitfinex-derivatives","BTCF0:USTF0",1625547359422,0.11640808,34637.0,34636.0,6.5835396]
["bitfinex-derivatives","BTCF0:USTF0",1625547359522,0.11640808,34637.0,34636.0,6.5245396]
["bitfinex-derivatives","BTCF0:USTF0",1625547359622,0.28721663,34637.0,34636.0,6.5245396]
["bitfinex-derivatives","BTCF0:USTF0",1625547359723,0.28721663,34637.0,34636.0,6.5835396]
["bitfinex-derivatives","BTCF0:USTF0",1625547359872,0.28721663,34637.0,34636.0,6.58696393]
["bitfinex-derivatives","BTCF0:USTF0",1625547360022,0.28721663,34637.0,34636.0,6.52796393]
["bitfinex-derivatives","BTCF0:USTF0",1625547360123,0.11640808,34637.0,34636.0,6.52796393]
["bitfinex-derivatives","BTCF0:USTF0",1625547360223,0.11640808,34637.0,34636.0,6.58696393]
["bitfinex-derivatives","BTCF0:USTF0",1625547360573,0.11640808,34637.0,34636.0,6.52796393]
["bitfinex-derivatives","BTCF0:USTF0",1625547360875,0.11640808,34637.0,34636.0,6.58696393]
["bitfinex-derivatives","BTCF0:USTF0",1625547360973,0.28744749,34637.0,34636.0,6.58696393]
["bitfinex-derivatives","BTCF0:USTF0",1625547361324,0.11640808,34637.0,34636.0,6.58696393]
["bitfinex-derivatives","BTCF0:USTF0",1625547361423,0.17540808,34637.0,34636.0,6.52796393]
["bitfinex-derivatives","BTCF0:USTF0",1625547361523,0.17540808,34637.0,34636.0,6.5245396]
["bitfinex-derivatives","BTCF0:USTF0",1625547361624,0.68828299,34637.0,34636.0,6.5245396]
["bitfinex-derivatives","BTCF0:USTF0",1625547362275,0.68828299,34637.0,34636.0,6.5835396]
["bitfinex-derivatives","BTCF0:USTF0",1625547362475,0.68828299,34637.0,34636.0,6.5245396]
["bitfinex-derivatives","BTCF0:USTF0",1625547362575,0.68828299,34637.0,34636.0,6.58696397]
["bitfinex-derivatives","BTCF0:USTF0",1625547363077,0.62928299,34637.0,34636.0,6.58696397]
["bitfinex-derivatives","BTCF0:USTF0",1625547363276,0.62928299,34637.0,34636.0,6.52796397]
["bitfinex-derivatives","BTCF0:USTF0",1625547363380,0.62928299,34637.0,34636.0,6.58696397]
["bitfinex-derivatives","BTCF0:USTF0",1625547363528,0.11640808,34637.0,34636.0,6.58696397]
["bitfinex-derivatives","BTCF0:USTF0",1625547363877,0.28738105,34637.0,34636.0,6.58696397]
["bitfinex-derivatives","BTCF0:USTF0",1625547364279,0.11640808,34637.0,34636.0,6.58696397]
["bitfinex-derivatives","BTCF0:USTF0",1625547365132,0.11640808,34637.0,34636.0,6.52796397]
["bitfinex-derivatives","BTCF0:USTF0",1625547365533,0.17540808,34637.0,34636.0,6.52796397]
["bitfinex-derivatives","BTCF0:USTF0",1625547365782,0.68760039,34637.0,34636.0,6.52796397]
["bitfinex-derivatives","BTCF0:USTF0",1625547365884,0.68760039,34637.0,34636.0,6.58696397]
["bitfinex-derivatives","BTCF0:USTF0",1625547366484,0.68760039,34637.0,34636.0,6.52796397]
["bitfinex-derivatives","BTCF0:USTF0",1625547366783,0.68760039,34637.0,34636.0,6.58696397]
["bitfinex-derivatives","BTCF0:USTF0",1625547367484,0.68760039,34637.0,34636.0,6.52796397]
["bitfinex-derivatives","BTCF0:USTF0",1625547367583,0.68760039,34637.0,34636.0,6.58696397]
["bitfinex-derivatives","BTCF0:USTF0",1625547367733,0.68760039,34637.0,34636.0,6.52796397]
["bitfinex-derivatives","BTCF0:USTF0",1625547368436,0.51681275,34637.0,34636.0,6.52796397]
["bitfinex-derivatives","BTCF0:USTF0",1625547368734,0.68745051,34637.0,34636.0,6.52796397]
["bitfinex-derivatives","BTCF0:USTF0",1625547369387,0.68745051,34637.0,34636.0,6.58696397]
["bitfinex-derivatives","BTCF0:USTF0",1625547369487,0.68745051,34637.0,34636.0,6.52796397]
["bitfinex-derivatives","BTCF0:USTF0",1625547369937,0.68745051,34637.0,34636.0,6.58696397]
["bitfinex-derivatives","BTCF0:USTF0",1625547370189,0.68745051,34637.0,34636.0,6.52796397]
["bitfinex-derivatives","BTCF0:USTF0",1625547370287,0.68745051,34637.0,34636.0,6.58696397]
["bitfinex-derivatives","BTCF0:USTF0",1625547370688,0.62845051,34637.0,34636.0,6.58696397]
["bitfinex-derivatives","BTCF0:USTF0",1625547371590,0.11640808,34637.0,34636.0,6.58696397]
["bitfinex-derivatives","BTCF0:USTF0",1625547373143,0.71300923,34637.0,34636.0,6.58696397]
["bitfinex-derivatives","BTCF0:USTF0",1625547374047,0.11640808,34637.0,34636.0,6.58696397]
["bitfinex-derivatives","BTCF0:USTF0",1625547375001,0.3720584,34637.0,34636.0,6.58696397]
["bitfinex-derivatives","BTCF0:USTF0",1625547375851,0.20168159,34637.0,34636.0,6.58696397]
["bitfinex-derivatives","BTCF0:USTF0",1625547377053,0.11640808,34637.0,34636.0,6.58696397]
["bitfinex-derivatives","BTCF0:USTF0",1625547377856,0.11640808,34637.0,34636.0,8.29601554]
["bitfinex-derivatives","BTCF0:USTF0",1625547378960,0.11640808,34637.0,34636.0,6.58696397]
["bitfinex-derivatives","BTCF0:USTF0",1625547379308,0.11640808,34637.0,34636.0,8.29596268]
["bitfinex-derivatives","BTCF0:USTF0",1625547380407,0.11640808,34637.0,34636.0,6.58696397]
["bitfinex-derivatives","BTCF0:USTF0",1625547381511,0.11640808,34637.0,34636.0,8.29618222]
["bitfinex-derivatives","BTCF0:USTF0",1625547383061,0.11640808,34637.0,34636.0,8.23718222]
["bitfinex-derivatives","BTCF0:USTF0",1625547383162,0.11640808,34637.0,34636.0,6.52796397]
["bitfinex-derivatives","BTCF0:USTF0",1625547383361,0.11640808,34637.0,34636.0,6.58696397]
["bitfinex-derivatives","BTCF0:USTF0",1625547383462,0.11640808,34637.0,34636.0,6.52796397]
["bitfinex-derivatives","BTCF0:USTF0",1625547383561,0.11640808,34637.0,34636.0,6.58696397]
["bitfinex-derivatives","BTCF0:USTF0",1625547383662,0.11640808,34637.0,34636.0,6.52796397]
["bitfinex-derivatives","BTCF0:USTF0",1625547383913,0.11640808,34637.0,34636.0,8.23817972]
["bitfinex-derivatives","BTCF0:USTF0",1625547384016,0.11640808,34637.0,34636.0,8.29717972]
["bitfinex-derivatives","BTCF0:USTF0",1625547384564,0.11640808,34637.0,34636.0,8.23817972]
["bitfinex-derivatives","BTCF0:USTF0",1625547384666,0.37172928,34637.0,34636.0,6.52796397]
["bitfinex-derivatives","BTCF0:USTF0",1625547384764,0.37172928,34637.0,34636.0,6.58696397]
["bitfinex-derivatives","BTCF0:USTF0",1625547385667,0.11640808,34637.0,34636.0,8.29718228]
["bitfinex-derivatives","BTCF0:USTF0",1625547387571,0.20204841,34637.0,34636.0,8.29718228]
["bitfinex-derivatives","BTCF0:USTF0",1625547387923,0.11640808,34637.0,34636.0,8.29718228]
["bitfinex-derivatives","BTCF0:USTF0",1625547393035,0.17540808,34637.0,34636.0,8.29718228]
["bitfinex-derivatives","BTCF0:USTF0",1625547393135,0.59612808,34637.0,34636.0,7.80974684]
["bitfinex-derivatives","BTCF0:USTF0",1625547393335,0.59612808,34637.0,34636.0,7.75074684]
["bitfinex-derivatives","BTCF0:USTF0",1625547393436,0.50842808,34637.0,34636.0,7.75074684]
["bitfinex-derivatives","BTCF0:USTF0",1625547393535,0.50842808,34637.0,34636.0,6.03710416]
["bitfinex-derivatives","BTCF0:USTF0",1625547393638,5.55252808,34637.0,34636.0,6.03710416]
["bitfinex-derivatives","BTCF0:USTF0",1625547393889,7.26091758,34637.0,34636.0,6.03710416]
["bitfinex-derivatives","BTCF0:USTF0",1625547394088,7.74206846,34637.0,34636.0,6.03710416]
["bitfinex-derivatives","BTCF0:USTF0",1625547394288,6.71706892,34637.0,34636.0,6.03710416]
["bitfinex-derivatives","BTCF0:USTF0",1625547394387,1.67296892,34637.0,34636.0,6.03710416]
["bitfinex-derivatives","BTCF0:USTF0",1625547394639,1.61396892,34637.0,34636.0,6.03710416]
["bitfinex-derivatives","BTCF0:USTF0",1625547394739,1.28094892,34637.0,34636.0,6.34192416]
["bitfinex-derivatives","BTCF0:USTF0",1625547394840,1.28094892,34637.0,34636.0,6.40434845]
["bitfinex-derivatives","BTCF0:USTF0",1625547395041,2.30584309,34637.0,34636.0,6.40434845]
["bitfinex-derivatives","BTCF0:USTF0",1625547395642,0.62975126,34637.0,34636.0,8.1150425]
["bitfinex-derivatives","BTCF0:USTF0",1625547395942,0.11640808,34637.0,34636.0,8.1150425]
["bitfinex-derivatives","BTCF0:USTF0",1625547396142,0.11640808,34637.0,34636.0,8.35561794]
["bitfinex-derivatives","BTCF0:USTF0",1625547398798,0.17540808,34637.0,34636.0,8.35561794]
["bitfinex-derivatives","BTCF0:USTF0",1625547398899,0.58228808,34637.0,34636.0,8.05079794]
["bitfinex-derivatives","BTCF0:USTF0",1625547399000,0.58228808,34637.0,34636.0,7.99179794]
["bitfinex-derivatives","BTCF0:USTF0",1625547399102,0.49608808,34637.0,34636.0,7.99179794]
["bitfinex-derivatives","BTCF0:USTF0",1625547399200,0.49608808,34637.0,34636.0,8.05079794]
["bitfinex-derivatives","BTCF0:USTF0",1625547399302,0.69398528,34637.0,34636.0,8.05079794]
["bitfinex-derivatives","BTCF0:USTF0",1625547400760,0.9505574,34637.0,34636.0,6.34010389]
["bitfinex-derivatives","BTCF0:USTF0",1625547401060,0.77934961,34637.0,34636.0,6.34010389]
["bitfinex-derivatives","BTCF0:USTF0",1625547403013,0.45866961,34637.0,34636.0,6.34010389]
["bitfinex-derivatives","BTCF0:USTF0",1625547403617,0.71558515,34637.0,34636.0,6.34010389]
["bitfinex-derivatives","BTCF0:USTF0",1625547403968,0.37332362,34637.0,34636.0,8.04423216]
["bitfinex-derivatives","BTCF0:USTF0",1625547404366,0.20210361,34637.0,34636.0,8.04423216]
["bitfinex-derivatives","BTCF0:USTF0",1625547405621,0.20210361,34637.0,34636.0,6.34010389]
["bitfinex-derivatives","BTCF0:USTF0",1625547405622,0.71558135,34637.0,34636.0,6.34010389]
["bitfinex-derivatives","BTCF0:USTF0",1625547405922,0.45866956,34637.0,34636.0,6.34010389]
["bitfinex-derivatives","BTCF0:USTF0",1625547406271,0.62989012,34637.0,34636.0,6.34010389]
["bitfinex-derivatives","BTCF0:USTF0",1625547407322,0.62989012,34637.0,34636.0,8.04381317]
["bitfinex-derivatives","BTCF0:USTF0",1625547407423,0.11640808,34637.0,34636.0,8.04381317]
["bitfinex-derivatives","BTCF0:USTF0",1625547408327,0.20210034,34637.0,34636.0,8.04381317]
["bitfinex-derivatives","BTCF0:USTF0",1625547408428,0.26110034,34637.0,34636.0,8.04381317]
["bitfinex-derivatives","BTCF0:USTF0",1625547408526,0.26110034,34637.0,34636.0,7.74423773]
["bitfinex-derivatives","BTCF0:USTF0",1625547408627,0.17540808,34637.0,34636.0,6.04052845]
["bitfinex-derivatives","BTCF0:USTF0",1625547409130,0.85981394,34637.0,34636.0,6.04052845]
["bitfinex-derivatives","BTCF0:USTF0",1625547409330,0.85981394,34637.0,34636.0,6.03710416]
["bitfinex-derivatives","BTCF0:USTF0",1625547411285,0.85981394,34637.0,34636.0,6.04052868]
["bitfinex-derivatives","BTCF0:USTF0",1625547411535,0.85981394,34637.0,34636.0,6.03710416]
["bitfinex-derivatives","BTCF0:USTF0",1625547413388,1.37310887,34637.0,34636.0,6.54887355]
["bitfinex-derivatives","BTCF0:USTF0",1625547415094,1.37310887,34637.0,34636.0,6.84132355]
["bitfinex-derivatives","BTCF0:USTF0",1625547415796,0.68870301,34637.0,34636.0,6.84132355]
["bitfinex-derivatives","BTCF0:USTF0",1625547416197,1.37300366,34637.0,34636.0,6.84132355]
["bitfinex-derivatives","BTCF0:USTF0",1625547416601,0.68870301,34637.0,34636.0,6.84132355]
["bitfinex-derivatives","BTCF0:USTF0",1625547417001,1.37298926,34637.0,34636.0,6.84132355]
["bitfinex-derivatives","BTCF0:USTF0",1625547417101,1.37298926,34637.0,34636.0,6.54887355]
["bitfinex-derivatives","BTCF0:USTF0",1625547418256,1.51948926,34637.0,34636.0,6.54887355]
["bitfinex-derivatives","BTCF0:USTF0",1625547418358,1.74673926,34637.0,34636.0,6.54887355]
["bitfinex-derivatives","BTCF0:USTF0",1625547418457,1.78098627,34637.0,34636.0,6.54887355]
["bitfinex-derivatives","BTCF0:USTF0",1625547418558,2.80736969,34637.0,34636.0,6.54887355]
["bitfinex-derivatives","BTCF0:USTF0",1625547418807,2.80736969,34637.0,34636.0,6.30829811]
["bitfinex-derivatives","BTCF0:USTF0",1625547418908,4.00481783,34637.0,34636.0,6.30829811]
["bitfinex-derivatives","BTCF0:USTF0",1625547419110,5.37334399,34637.0,34636.0,6.30829811]
["bitfinex-derivatives","BTCF0:USTF0",1625547419209,5.37334399,34637.0,34636.0,4.78245937]
["bitfinex-derivatives","BTCF0:USTF0",1625547420062,5.37334399,34637.0,34636.0,3.41583584]
["bitfinex-derivatives","BTCF0:USTF0",1625547420162,5.61391943,34637.0,34636.0,3.41583584]
["bitfinex-derivatives","BTCF0:USTF0",1625547422617,5.61391943,34637.0,34626.0,1.70724825]
["bitfinex-derivatives","BTCF0:USTF0",1625547422719,5.67091943,34637.0,34626.0,1.32124825]
["bitfinex-derivatives","BTCF0:USTF0",1625547422818,6.17091943,34637.0,34626.0,1.32124825]
["bitfinex-derivatives","BTCF0:USTF0",1625547423018,0.05065714,34636.0,34626.0,1.32124825]
["bitfinex-derivatives","BTCF0:USTF0",1625547423119,0.10965714,34636.0,34626.0,1.24114825]
["bitfinex-derivatives","BTCF0:USTF0",1625547423220,0.057,34635.0,34626.0,1.13574825]
["bitfinex-derivatives","BTCF0:USTF0",1625547423323,0.175,34635.0,34632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547423520,0.175,34635.0,34632.0,0.2572213]
["bitfinex-derivatives","BTCF0:USTF0",1625547423521,0.05065731,34634.0,34632.0,0.2572213]
["bitfinex-derivatives","BTCF0:USTF0",1625547423619,0.10965731,34634.0,34632.0,0.2572213]
["bitfinex-derivatives","BTCF0:USTF0",1625547423718,0.16865731,34634.0,34632.0,0.2572213]
["bitfinex-derivatives","BTCF0:USTF0",1625547424020,0.16865731,34634.0,34632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547424120,0.05065715,34633.0,34632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547424220,0.64980803,34633.0,34632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547424672,0.73510803,34633.0,34632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547424871,0.73510803,34633.0,34630.0,0.1843585]
["bitfinex-derivatives","BTCF0:USTF0",1625547424970,0.79210803,34633.0,34630.0,0.1843585]
["bitfinex-derivatives","BTCF0:USTF0",1625547425073,0.79210803,34633.0,34630.0,0.1443585]
["bitfinex-derivatives","BTCF0:USTF0",1625547425171,0.05065999,34632.0,34630.0,0.1443585]
["bitfinex-derivatives","BTCF0:USTF0",1625547425272,0.05065999,34632.0,34629.0,0.08534263]
["bitfinex-derivatives","BTCF0:USTF0",1625547425371,0.16865999,34632.0,34629.0,0.08534263]
["bitfinex-derivatives","BTCF0:USTF0",1625547425472,0.16665999,34632.0,34629.0,0.08534263]
["bitfinex-derivatives","BTCF0:USTF0",1625547425673,0.01640134,34631.0,34627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625547425774,0.01640134,34631.0,34627.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625547425875,0.07540134,34631.0,34627.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625547426173,0.24057544,34628.0,34627.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625547426274,0.29957544,34628.0,34627.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625547426478,0.31597669,34628.0,34627.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625547427280,0.40337669,34628.0,34627.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625547431188,0.40337669,34628.0,34627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625547431290,0.46237669,34628.0,34627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625547431643,0.46237669,34628.0,34622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625547431754,0.057,34627.0,34622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625547431841,0.175,34627.0,34622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625547432142,0.175,34627.0,34626.0,0.34101089]
["bitfinex-derivatives","BTCF0:USTF0",1625547432241,0.35857544,34627.0,34626.0,0.34101089]
["bitfinex-derivatives","BTCF0:USTF0",1625547432341,0.35857544,34627.0,34626.0,0.08725313]
["bitfinex-derivatives","BTCF0:USTF0",1625547432643,0.37497932,34627.0,34626.0,0.08725313]
["bitfinex-derivatives","BTCF0:USTF0",1625547433897,0.37497932,34627.0,34626.0,0.01555313]
["bitfinex-derivatives","BTCF0:USTF0",1625547434296,0.37497932,34627.0,34621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625547434297,0.37497932,34627.0,34624.0,0.34081018]
["bitfinex-derivatives","BTCF0:USTF0",1625547434497,0.43197932,34627.0,34624.0,0.34081018]
["bitfinex-derivatives","BTCF0:USTF0",1625547434598,0.43197932,34627.0,34624.0,0.29791018]
["bitfinex-derivatives","BTCF0:USTF0",1625547434749,0.01640468,34626.0,34624.0,0.29791018]
["bitfinex-derivatives","BTCF0:USTF0",1625547434847,0.07540468,34626.0,34624.0,0.29791018]
["bitfinex-derivatives","BTCF0:USTF0",1625547434947,0.07540468,34626.0,34614.0,1.51191561]
["bitfinex-derivatives","BTCF0:USTF0",1625547434948,0.13440468,34626.0,34614.0,1.51191561]
["bitfinex-derivatives","BTCF0:USTF0",1625547435050,0.057,34625.0,34614.0,1.34891561]
["bitfinex-derivatives","BTCF0:USTF0",1625547435148,0.48461,34625.0,34614.0,1.34891561]
["bitfinex-derivatives","BTCF0:USTF0",1625547435249,0.48461,34625.0,34621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625547435250,0.50101346,34625.0,34621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625547435600,0.01640336,34624.0,34621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625547435699,5.1741,34622.0,34621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625547435800,5.2331,34622.0,34621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625547435899,5.2921,34622.0,34621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625547436201,5.30850367,34622.0,34621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625547436299,5.78965455,34622.0,34621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625547437202,0.61555455,34622.0,34621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625547437301,0.59915088,34622.0,34621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625547437501,0.54015088,34622.0,34621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625547438056,0.59915088,34622.0,34621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625547438254,0.54015088,34622.0,34621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547438352,0.64015088,34622.0,34621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547438502,0.69915088,34622.0,34621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547443870,0.64015088,34622.0,34621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547444771,0.69915088,34622.0,34620.0,1.00304492]
["bitfinex-derivatives","BTCF0:USTF0",1625547444872,0.69915088,34622.0,34598.0,2.43443542]
["bitfinex-derivatives","BTCF0:USTF0",1625547444972,0.77255027,34622.0,34598.0,2.37743542]
["bitfinex-derivatives","BTCF0:USTF0",1625547445072,0.5,34621.0,34610.0,1.48206816]
["bitfinex-derivatives","BTCF0:USTF0",1625547445172,0.557,34621.0,34610.0,1.48206816]
["bitfinex-derivatives","BTCF0:USTF0",1625547445274,0.69140112,34621.0,34610.0,0.94206816]
["bitfinex-derivatives","BTCF0:USTF0",1625547445373,0.69140112,34621.0,34610.0,0.63206816]
["bitfinex-derivatives","BTCF0:USTF0",1625547445473,0.19140112,34621.0,34601.0,2.04892073]
["bitfinex-derivatives","BTCF0:USTF0",1625547445576,0.016402,34620.0,34601.0,2.04892073]
["bitfinex-derivatives","BTCF0:USTF0",1625547445675,0.075402,34620.0,34601.0,2.10792073]
["bitfinex-derivatives","BTCF0:USTF0",1625547445772,0.193402,34620.0,34601.0,2.04892073]
["bitfinex-derivatives","BTCF0:USTF0",1625547445872,0.057,34619.0,34601.0,2.10792073]
["bitfinex-derivatives","BTCF0:USTF0",1625547445972,0.116,34619.0,34601.0,2.10792073]
["bitfinex-derivatives","BTCF0:USTF0",1625547446072,0.1914022,34619.0,34601.0,2.10792073]
["bitfinex-derivatives","BTCF0:USTF0",1625547446172,0.1,34602.0,34601.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625547446373,0.39957544,34602.0,34601.0,0.30957544]
["bitfinex-derivatives","BTCF0:USTF0",1625547446475,0.69946544,34602.0,34601.0,0.30957544]
["bitfinex-derivatives","BTCF0:USTF0",1625547446574,0.59946544,34602.0,34601.0,0.30957544]
["bitfinex-derivatives","BTCF0:USTF0",1625547446677,0.59946544,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547446773,0.54046544,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547447829,0.24057544,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547448679,0.29957544,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547448782,0.24057544,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547450281,0.44607544,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547450634,0.35857544,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547452847,0.35857544,34602.0,34601.0,1.25888901]
["bitfinex-derivatives","BTCF0:USTF0",1625547453248,0.35857544,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547453550,0.35857544,34602.0,34601.0,1.25861172]
["bitfinex-derivatives","BTCF0:USTF0",1625547453748,0.35857544,34602.0,34601.0,1.17441172]
["bitfinex-derivatives","BTCF0:USTF0",1625547453953,0.35857544,34602.0,34599.0,1.01835937]
["bitfinex-derivatives","BTCF0:USTF0",1625547454355,0.24057544,34600.0,34598.0,1.01830929]
["bitfinex-derivatives","BTCF0:USTF0",1625547454551,0.35857544,34600.0,34598.0,1.01830929]
["bitfinex-derivatives","BTCF0:USTF0",1625547454652,0.35857544,34600.0,34596.0,1.01767257]
["bitfinex-derivatives","BTCF0:USTF0",1625547454953,4.7902,34597.0,34596.0,1.01767257]
["bitfinex-derivatives","BTCF0:USTF0",1625547455054,4.7902,34597.0,34595.0,0.9711]
["bitfinex-derivatives","BTCF0:USTF0",1625547455055,4.8492,34597.0,34595.0,0.9711]
["bitfinex-derivatives","BTCF0:USTF0",1625547455556,4.8492,34597.0,34596.0,1.01767152]
["bitfinex-derivatives","BTCF0:USTF0",1625547456410,5.33035088,34597.0,34596.0,1.01767152]
["bitfinex-derivatives","BTCF0:USTF0",1625547456761,5.33035088,34597.0,34595.0,1.98930859]
["bitfinex-derivatives","BTCF0:USTF0",1625547457815,5.33035088,34597.0,34596.0,1.01720515]
["bitfinex-derivatives","BTCF0:USTF0",1625547458667,5.38935088,34597.0,34596.0,1.01720515]
["bitfinex-derivatives","BTCF0:USTF0",1625547459619,5.38935088,34597.0,34595.0,1.98899494]
["bitfinex-derivatives","BTCF0:USTF0",1625547461170,5.38935088,34597.0,34595.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1625547461871,5.38935088,34597.0,34595.0,1.98870809]
["bitfinex-derivatives","BTCF0:USTF0",1625547462271,0.54015088,34597.0,34595.0,1.98870809]
["bitfinex-derivatives","BTCF0:USTF0",1625547462371,0.48115088,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547462573,0.48115088,34597.0,34596.0,1.256995]
["bitfinex-derivatives","BTCF0:USTF0",1625547462724,0.54015088,34597.0,34596.0,1.256995]
["bitfinex-derivatives","BTCF0:USTF0",1625547463476,0.48115088,34597.0,34596.0,1.256995]
["bitfinex-derivatives","BTCF0:USTF0",1625547463676,0.54015088,34597.0,34596.0,1.256995]
["bitfinex-derivatives","BTCF0:USTF0",1625547463777,0.48115088,34597.0,34596.0,1.256995]
["bitfinex-derivatives","BTCF0:USTF0",1625547463881,0.54015088,34597.0,34596.0,1.256995]
["bitfinex-derivatives","BTCF0:USTF0",1625547463976,0.54015088,34597.0,34596.0,1.01641956]
["bitfinex-derivatives","BTCF0:USTF0",1625547464929,0.54015088,34597.0,34595.0,1.98853008]
["bitfinex-derivatives","BTCF0:USTF0",1625547465130,0.59915088,34597.0,34595.0,1.98853008]
["bitfinex-derivatives","BTCF0:USTF0",1625547465330,0.59915088,34597.0,34596.0,1.01643291]
["bitfinex-derivatives","BTCF0:USTF0",1625547465680,0.59915088,34597.0,34595.0,1.98852754]
["bitfinex-derivatives","BTCF0:USTF0",1625547466386,0.92188088,34597.0,34595.0,1.98852754]
["bitfinex-derivatives","BTCF0:USTF0",1625547467284,0.92188088,34597.0,34595.0,1.98132754]
["bitfinex-derivatives","BTCF0:USTF0",1625547468235,0.92288088,34597.0,34595.0,1.98032754]
["bitfinex-derivatives","BTCF0:USTF0",1625547468336,0.60015088,34597.0,34595.0,1.98032754]
["bitfinex-derivatives","BTCF0:USTF0",1625547469488,0.60015088,34597.0,34595.0,0.9639]
["bitfinex-derivatives","BTCF0:USTF0",1625547470143,0.60015088,34597.0,34595.0,1.98039907]
["bitfinex-derivatives","BTCF0:USTF0",1625547470749,0.54115088,34597.0,34595.0,1.98039907]
["bitfinex-derivatives","BTCF0:USTF0",1625547470851,0.48215088,34597.0,34595.0,1.01649907]
["bitfinex-derivatives","BTCF0:USTF0",1625547470953,0.48215088,34597.0,34595.0,1.07549907]
["bitfinex-derivatives","BTCF0:USTF0",1625547471548,0.48215088,34597.0,34596.0,3.54811878]
["bitfinex-derivatives","BTCF0:USTF0",1625547471649,0.48215088,34597.0,34596.0,3.84260878]
["bitfinex-derivatives","BTCF0:USTF0",1625547471748,0.48215088,34597.0,34596.0,3.90160878]
["bitfinex-derivatives","BTCF0:USTF0",1625547472201,0.48215088,34597.0,34596.0,5.36324252]
["bitfinex-derivatives","BTCF0:USTF0",1625547472401,0.24157544,34597.0,34596.0,5.60381796]
["bitfinex-derivatives","BTCF0:USTF0",1625547472503,0.24157544,34597.0,34596.0,4.08318422]
["bitfinex-derivatives","BTCF0:USTF0",1625547473002,0.24157544,34597.0,34596.0,3.78869422]
["bitfinex-derivatives","BTCF0:USTF0",1625547473102,0.24157544,34597.0,34596.0,3.79212142]
["bitfinex-derivatives","BTCF0:USTF0",1625547473303,0.30057544,34597.0,34596.0,3.79212142]
["bitfinex-derivatives","BTCF0:USTF0",1625547473402,0.30057544,34597.0,34596.0,3.78869422]
["bitfinex-derivatives","BTCF0:USTF0",1625547473653,0.35957544,34597.0,34596.0,2.60598796]
["bitfinex-derivatives","BTCF0:USTF0",1625547473752,0.35957544,34597.0,34596.0,1.25432366]
["bitfinex-derivatives","BTCF0:USTF0",1625547474103,0.35957544,34597.0,34596.0,2.44126725]
["bitfinex-derivatives","BTCF0:USTF0",1625547474303,0.35957544,34597.0,34596.0,2.20069181]
["bitfinex-derivatives","BTCF0:USTF0",1625547474406,0.84072632,34597.0,34596.0,2.20069181]
["bitfinex-derivatives","BTCF0:USTF0",1625547474505,0.84072632,34597.0,34596.0,1.01374822]
["bitfinex-derivatives","BTCF0:USTF0",1625547474805,0.84072632,34597.0,34595.0,1.01767823]
["bitfinex-derivatives","BTCF0:USTF0",1625547474904,1.17838632,34597.0,34595.0,1.01767823]
["bitfinex-derivatives","BTCF0:USTF0",1625547475004,1.1948332,34597.0,34595.0,1.01767823]
["bitfinex-derivatives","BTCF0:USTF0",1625547475204,0.01645206,34596.0,34595.0,1.01767823]
["bitfinex-derivatives","BTCF0:USTF0",1625547475304,0.01645206,34596.0,34594.0,1.18729127]
["bitfinex-derivatives","BTCF0:USTF0",1625547475305,0.07545206,34596.0,34594.0,1.01768131]
["bitfinex-derivatives","BTCF0:USTF0",1625547475403,0.13445206,34596.0,34594.0,1.01768131]
["bitfinex-derivatives","BTCF0:USTF0",1625547475754,0.01645252,34595.0,34594.0,1.01768131]
["bitfinex-derivatives","BTCF0:USTF0",1625547475955,0.13445252,34595.0,34594.0,1.01768131]
["bitfinex-derivatives","BTCF0:USTF0",1625547476157,0.13445252,34595.0,34593.0,1.01829221]
["bitfinex-derivatives","BTCF0:USTF0",1625547476606,0.0754526,34594.0,34593.0,1.01829221]
["bitfinex-derivatives","BTCF0:USTF0",1625547476709,0.1344526,34594.0,34593.0,1.01829221]
["bitfinex-derivatives","BTCF0:USTF0",1625547476808,0.0754526,34594.0,34593.0,1.01829221]
["bitfinex-derivatives","BTCF0:USTF0",1625547476909,0.1344526,34594.0,34593.0,1.01829221]
["bitfinex-derivatives","BTCF0:USTF0",1625547477008,0.0754526,34594.0,34593.0,1.01829221]
["bitfinex-derivatives","BTCF0:USTF0",1625547477108,0.1344526,34594.0,34593.0,1.01829221]
["bitfinex-derivatives","BTCF0:USTF0",1625547477860,0.1344526,34594.0,34592.0,1.96193447]
["bitfinex-derivatives","BTCF0:USTF0",1625547478111,0.01645294,34593.0,34592.0,1.96193447]
["bitfinex-derivatives","BTCF0:USTF0",1625547478211,0.07545294,34593.0,34592.0,1.96193447]
["bitfinex-derivatives","BTCF0:USTF0",1625547478313,0.13445294,34593.0,34592.0,1.96193447]
["bitfinex-derivatives","BTCF0:USTF0",1625547478462,0.37502838,34593.0,34592.0,1.96193447]
["bitfinex-derivatives","BTCF0:USTF0",1625547478664,0.31602838,34593.0,34592.0,1.96193447]
["bitfinex-derivatives","BTCF0:USTF0",1625547478764,0.31602838,34593.0,34592.0,3.15053284]
["bitfinex-derivatives","BTCF0:USTF0",1625547478765,0.37502838,34593.0,34592.0,3.15053284]
["bitfinex-derivatives","BTCF0:USTF0",1625547479568,0.31602838,34593.0,34592.0,3.15053284]
["bitfinex-derivatives","BTCF0:USTF0",1625547480117,0.31602838,34593.0,34592.0,3.15396066]
["bitfinex-derivatives","BTCF0:USTF0",1625547480520,0.25702838,34593.0,34592.0,3.15396066]
["bitfinex-derivatives","BTCF0:USTF0",1625547480721,0.24057544,34596.0,34592.0,3.15396066]
["bitfinex-derivatives","BTCF0:USTF0",1625547480819,0.35857544,34596.0,34592.0,3.38373066]
["bitfinex-derivatives","BTCF0:USTF0",1625547480920,0.35857544,34596.0,34592.0,4.74199744]
["bitfinex-derivatives","BTCF0:USTF0",1625547481219,0.016452,34595.0,34593.0,0.00342763]
["bitfinex-derivatives","BTCF0:USTF0",1625547481321,0.016452,34595.0,34594.0,1.3578553]
["bitfinex-derivatives","BTCF0:USTF0",1625547481525,0.24057544,34596.0,34594.0,1.3578553]
["bitfinex-derivatives","BTCF0:USTF0",1625547481622,0.24057544,34596.0,34594.0,3.56369561]
["bitfinex-derivatives","BTCF0:USTF0",1625547481721,0.24057544,34596.0,34594.0,3.62612293]
["bitfinex-derivatives","BTCF0:USTF0",1625547482024,0.24057544,34596.0,34595.0,5.08907414]
["bitfinex-derivatives","BTCF0:USTF0",1625547482472,0.24057544,34596.0,34595.0,5.32964958]
["bitfinex-derivatives","BTCF0:USTF0",1625547482772,0.24057544,34596.0,34595.0,6.00751439]
["bitfinex-derivatives","BTCF0:USTF0",1625547483222,0.24057544,34596.0,34595.0,6.06651439]
["bitfinex-derivatives","BTCF0:USTF0",1625547484373,0.24057544,34596.0,34595.0,6.00751439]
["bitfinex-derivatives","BTCF0:USTF0",1625547486278,0.24157544,34596.0,34595.0,6.00751439]
["bitfinex-derivatives","BTCF0:USTF0",1625547492351,0.30057544,34596.0,34595.0,6.00751439]
["bitfinex-derivatives","BTCF0:USTF0",1625547492449,0.65080544,34596.0,34595.0,5.57893895]
["bitfinex-derivatives","BTCF0:USTF0",1625547492550,0.70980544,34596.0,34595.0,5.45193895]
["bitfinex-derivatives","BTCF0:USTF0",1625547492649,0.95038088,34596.0,34595.0,5.26283895]
["bitfinex-derivatives","BTCF0:USTF0",1625547492749,0.96685287,34596.0,34595.0,5.26283895]
["bitfinex-derivatives","BTCF0:USTF0",1625547493049,0.90785287,34596.0,34595.0,5.26283895]
["bitfinex-derivatives","BTCF0:USTF0",1625547493158,0.90785287,34596.0,34595.0,1.69499419]
["bitfinex-derivatives","BTCF0:USTF0",1625547493160,0.96685287,34596.0,34595.0,1.69499419]
["bitfinex-derivatives","BTCF0:USTF0",1625547493251,0.90785287,34596.0,34595.0,1.19489419]
["bitfinex-derivatives","BTCF0:USTF0",1625547493354,0.90785287,34596.0,34593.0,1.19182597]
["bitfinex-derivatives","BTCF0:USTF0",1625547493455,0.0872,34595.0,34593.0,1.19182597]
["bitfinex-derivatives","BTCF0:USTF0",1625547493654,0.1462,34595.0,34593.0,1.19182597]
["bitfinex-derivatives","BTCF0:USTF0",1625547493755,0.1462,34595.0,34593.0,1.01693369]
["bitfinex-derivatives","BTCF0:USTF0",1625547493760,0.2052,34595.0,34593.0,1.01693369]
["bitfinex-derivatives","BTCF0:USTF0",1625547493855,0.2052,34595.0,34592.0,1.36208683]
["bitfinex-derivatives","BTCF0:USTF0",1625547493858,0.2052,34595.0,34592.0,1.1918628]
["bitfinex-derivatives","BTCF0:USTF0",1625547493860,0.01647387,34594.0,34592.0,1.1918628]
["bitfinex-derivatives","BTCF0:USTF0",1625547494051,0.13447387,34594.0,34592.0,1.1918628]
["bitfinex-derivatives","BTCF0:USTF0",1625547494353,0.13447387,34594.0,34589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547494354,0.13447387,34594.0,34591.0,1.36228505]
["bitfinex-derivatives","BTCF0:USTF0",1625547494355,0.01647377,34593.0,34591.0,1.36228505]
["bitfinex-derivatives","BTCF0:USTF0",1625547494456,0.07547377,34593.0,34591.0,1.36228505]
["bitfinex-derivatives","BTCF0:USTF0",1625547494662,0.24057544,34592.0,34591.0,1.36228505]
["bitfinex-derivatives","BTCF0:USTF0",1625547494755,0.24057544,34592.0,34589.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625547494855,0.24057544,34592.0,34589.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547495053,0.24057544,34592.0,34589.0,0.35957544]
["bitfinex-derivatives","BTCF0:USTF0",1625547495154,0.24057544,34592.0,34591.0,1.36241472]
["bitfinex-derivatives","BTCF0:USTF0",1625547495259,0.24057544,34592.0,34591.0,1.70528472]
["bitfinex-derivatives","BTCF0:USTF0",1625547495354,0.24057544,34592.0,34591.0,1.82328472]
["bitfinex-derivatives","BTCF0:USTF0",1625547495556,0.24057544,34592.0,34591.0,1.82671247]
["bitfinex-derivatives","BTCF0:USTF0",1625547496058,0.48215088,34596.0,34591.0,1.82671247]
["bitfinex-derivatives","BTCF0:USTF0",1625547496359,0.48215088,34596.0,34592.0,0.00342739]
["bitfinex-derivatives","BTCF0:USTF0",1625547496459,0.48215088,34596.0,34592.0,0.06242739]
["bitfinex-derivatives","BTCF0:USTF0",1625547496564,0.48215088,34596.0,34592.0,0.12142739]
["bitfinex-derivatives","BTCF0:USTF0",1625547496661,0.48215088,34596.0,34595.0,1.6017879]
["bitfinex-derivatives","BTCF0:USTF0",1625547496860,0.48215088,34596.0,34595.0,1.6607879]
["bitfinex-derivatives","BTCF0:USTF0",1625547497159,0.48215088,34596.0,34595.0,1.66421521]
["bitfinex-derivatives","BTCF0:USTF0",1625547498112,0.48215088,34596.0,34595.0,1.60521521]
["bitfinex-derivatives","BTCF0:USTF0",1625547498216,0.48215088,34596.0,34595.0,1.6017879]
["bitfinex-derivatives","BTCF0:USTF0",1625547498312,0.48215088,34596.0,34595.0,1.36121246]
["bitfinex-derivatives","BTCF0:USTF0",1625547498514,0.61659855,34596.0,34595.0,1.36121246]
["bitfinex-derivatives","BTCF0:USTF0",1625547498664,0.85717399,34596.0,34595.0,1.36121246]
["bitfinex-derivatives","BTCF0:USTF0",1625547498764,0.85717399,34596.0,34594.0,1.36338795]
["bitfinex-derivatives","BTCF0:USTF0",1625547498864,1.17262399,34596.0,34594.0,1.36338795]
["bitfinex-derivatives","BTCF0:USTF0",1625547498965,0.0865,34595.0,34594.0,1.36338795]
["bitfinex-derivatives","BTCF0:USTF0",1625547499165,0.0865,34595.0,34592.0,1.36347882]
["bitfinex-derivatives","BTCF0:USTF0",1625547499166,0.2045,34595.0,34592.0,1.36347882]
["bitfinex-derivatives","BTCF0:USTF0",1625547499268,0.22094876,34595.0,34592.0,1.36347882]
["bitfinex-derivatives","BTCF0:USTF0",1625547499568,0.01644885,34594.0,34592.0,1.36347882]
["bitfinex-derivatives","BTCF0:USTF0",1625547499668,0.01644885,34594.0,34591.0,1.36349005]
["bitfinex-derivatives","BTCF0:USTF0",1625547499669,0.07544885,34594.0,34591.0,1.36349005]
["bitfinex-derivatives","BTCF0:USTF0",1625547499769,0.13444885,34594.0,34591.0,1.36349005]
["bitfinex-derivatives","BTCF0:USTF0",1625547499969,0.07544885,34594.0,34591.0,1.36349005]
["bitfinex-derivatives","BTCF0:USTF0",1625547500069,1.03817632,34596.0,34591.0,1.36349005]
["bitfinex-derivatives","BTCF0:USTF0",1625547500170,1.09717632,34596.0,34591.0,1.36349005]
["bitfinex-derivatives","BTCF0:USTF0",1625547500270,1.15617632,34596.0,34591.0,1.36349005]
["bitfinex-derivatives","BTCF0:USTF0",1625547500569,0.01644853,34595.0,34594.0,1.36321445]
["bitfinex-derivatives","BTCF0:USTF0",1625547500772,0.07544853,34595.0,34594.0,1.36321445]
["bitfinex-derivatives","BTCF0:USTF0",1625547500873,0.01644853,34595.0,34594.0,1.36321445]
["bitfinex-derivatives","BTCF0:USTF0",1625547501674,0.48215088,34596.0,34594.0,1.36321445]
["bitfinex-derivatives","BTCF0:USTF0",1625547501776,0.48215088,34596.0,34594.0,0.07616445]
["bitfinex-derivatives","BTCF0:USTF0",1625547501878,0.60015088,34596.0,34594.0,0.07616445]
["bitfinex-derivatives","BTCF0:USTF0",1625547501975,0.10344792,34595.0,34589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547502075,0.07544792,34595.0,34589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547502179,0.13444792,34595.0,34589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547502477,0.01644805,34594.0,34590.0,0.00342788]
["bitfinex-derivatives","BTCF0:USTF0",1625547502677,0.24057544,34591.0,34590.0,0.24400332]
["bitfinex-derivatives","BTCF0:USTF0",1625547502877,0.29957544,34591.0,34590.0,0.24400332]
["bitfinex-derivatives","BTCF0:USTF0",1625547502977,0.29957544,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547503777,0.29957544,34591.0,34590.0,0.24400338]
["bitfinex-derivatives","BTCF0:USTF0",1625547503879,0.24057544,34591.0,34590.0,0.24400338]
["bitfinex-derivatives","BTCF0:USTF0",1625547504078,0.24057544,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547504530,0.24057544,34591.0,34590.0,0.21457544]
["bitfinex-derivatives","BTCF0:USTF0",1625547505086,0.24057544,34591.0,34590.0,1.75211587]
["bitfinex-derivatives","BTCF0:USTF0",1625547505534,0.24057544,34591.0,34590.0,1.81111587]
["bitfinex-derivatives","BTCF0:USTF0",1625547505635,0.24057544,34591.0,34590.0,1.81454362]
["bitfinex-derivatives","BTCF0:USTF0",1625547505835,0.48215088,34596.0,34590.0,3.52090673]
["bitfinex-derivatives","BTCF0:USTF0",1625547505936,0.48215088,34596.0,34590.0,3.74885673]
["bitfinex-derivatives","BTCF0:USTF0",1625547506036,0.54115088,34596.0,34590.0,3.74885673]
["bitfinex-derivatives","BTCF0:USTF0",1625547506136,0.54115088,34596.0,34591.0,0.00342768]
["bitfinex-derivatives","BTCF0:USTF0",1625547506237,0.54115088,34596.0,34595.0,1.53535142]
["bitfinex-derivatives","BTCF0:USTF0",1625547506736,0.54115088,34596.0,34595.0,1.77592686]
["bitfinex-derivatives","BTCF0:USTF0",1625547507388,0.54115088,34596.0,34595.0,1.83492686]
["bitfinex-derivatives","BTCF0:USTF0",1625547508246,0.54015088,34596.0,34595.0,1.83492686]
["bitfinex-derivatives","BTCF0:USTF0",1625547509846,0.54015088,34596.0,34595.0,1.77592686]
["bitfinex-derivatives","BTCF0:USTF0",1625547510650,0.61559841,34596.0,34595.0,1.77592686]
["bitfinex-derivatives","BTCF0:USTF0",1625547511304,0.61559841,34596.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547512856,1.12857016,34596.0,34595.0,2.29070789]
["bitfinex-derivatives","BTCF0:USTF0",1625547513058,1.06957016,34596.0,34595.0,2.29070789]
["bitfinex-derivatives","BTCF0:USTF0",1625547513957,1.06957016,34596.0,34595.0,3.48663367]
["bitfinex-derivatives","BTCF0:USTF0",1625547514565,1.06957016,34596.0,34595.0,3.72956367]
["bitfinex-derivatives","BTCF0:USTF0",1625547514760,1.05312263,34596.0,34595.0,3.72956367]
["bitfinex-derivatives","BTCF0:USTF0",1625547514863,0.54015088,34596.0,34595.0,3.72956367]
["bitfinex-derivatives","BTCF0:USTF0",1625547515810,0.54015088,34596.0,34595.0,3.7329913]
["bitfinex-derivatives","BTCF0:USTF0",1625547516111,0.54015088,34596.0,34595.0,3.72956367]
["bitfinex-derivatives","BTCF0:USTF0",1625547516862,0.55661101,34596.0,34595.0,3.72956367]
["bitfinex-derivatives","BTCF0:USTF0",1625547517112,0.55661101,34596.0,34595.0,5.09501765]
["bitfinex-derivatives","BTCF0:USTF0",1625547517261,0.55761101,34596.0,34595.0,5.09501765]
["bitfinex-derivatives","BTCF0:USTF0",1625547521568,0.55761101,34596.0,34595.0,4.85444221]
["bitfinex-derivatives","BTCF0:USTF0",1625547521668,1.07058704,34596.0,34595.0,4.85444221]
["bitfinex-derivatives","BTCF0:USTF0",1625547522923,1.07058704,34596.0,34595.0,3.07391287]
["bitfinex-derivatives","BTCF0:USTF0",1625547523770,1.07058704,34596.0,34595.0,4.09865581]
["bitfinex-derivatives","BTCF0:USTF0",1625547529234,1.07058704,34596.0,34595.0,4.34527581]
["bitfinex-derivatives","BTCF0:USTF0",1625547533552,1.01158704,34596.0,34595.0,4.40427581]
["bitfinex-derivatives","BTCF0:USTF0",1625547533800,0.7710116,34596.0,34595.0,4.40770365]
["bitfinex-derivatives","BTCF0:USTF0",1625547533901,0.25803557,34596.0,34595.0,5.94342675]
["bitfinex-derivatives","BTCF0:USTF0",1625547534854,0.25803557,34596.0,34595.0,6.18400219]
["bitfinex-derivatives","BTCF0:USTF0",1625547535554,0.25803557,34596.0,34595.0,6.12500219]
["bitfinex-derivatives","BTCF0:USTF0",1625547535754,0.31703557,34596.0,34595.0,6.12500219]
["bitfinex-derivatives","BTCF0:USTF0",1625547535906,0.25803557,34596.0,34595.0,6.12500219]
["bitfinex-derivatives","BTCF0:USTF0",1625547536108,0.31703557,34596.0,34595.0,6.12500219]
["bitfinex-derivatives","BTCF0:USTF0",1625547536206,0.25803557,34596.0,34595.0,6.12500219]
["bitfinex-derivatives","BTCF0:USTF0",1625547536306,0.31703557,34596.0,34595.0,6.12500219]
["bitfinex-derivatives","BTCF0:USTF0",1625547536658,0.25803557,34596.0,34595.0,6.12500219]
["bitfinex-derivatives","BTCF0:USTF0",1625547539611,0.25803557,34596.0,34595.0,6.18400219]
["bitfinex-derivatives","BTCF0:USTF0",1625547540113,0.01746013,34596.0,34595.0,6.18400219]
["bitfinex-derivatives","BTCF0:USTF0",1625547542568,0.01746013,34596.0,34595.0,6.12500219]
["bitfinex-derivatives","BTCF0:USTF0",1625547542871,0.01746013,34596.0,34595.0,6.18400219]
["bitfinex-derivatives","BTCF0:USTF0",1625547548994,6.013e-05,34596.0,34595.0,6.18400219]
["bitfinex-derivatives","BTCF0:USTF0",1625547549080,0.004,34611.0,34595.0,6.24100219]
["bitfinex-derivatives","BTCF0:USTF0",1625547549189,0.004,34611.0,34595.0,6.25176183]
["bitfinex-derivatives","BTCF0:USTF0",1625547549190,0.29957544,34603.0,34595.0,6.25176183]
["bitfinex-derivatives","BTCF0:USTF0",1625547549282,0.49734839,34605.0,34596.0,0.01075821]
["bitfinex-derivatives","BTCF0:USTF0",1625547549480,0.01640058,34602.0,34596.0,0.07318524]
["bitfinex-derivatives","BTCF0:USTF0",1625547549581,0.01640058,34602.0,34596.0,0.13218524]
["bitfinex-derivatives","BTCF0:USTF0",1625547549683,0.01640058,34602.0,34597.0,2.61963179]
["bitfinex-derivatives","BTCF0:USTF0",1625547549781,0.49792186,34610.0,34597.0,2.68205866]
["bitfinex-derivatives","BTCF0:USTF0",1625547549881,0.49792186,34610.0,34598.0,0.01075571]
["bitfinex-derivatives","BTCF0:USTF0",1625547549981,0.49792186,34610.0,34598.0,0.06975571]
["bitfinex-derivatives","BTCF0:USTF0",1625547550081,0.49792186,34610.0,34599.0,4.6305]
["bitfinex-derivatives","BTCF0:USTF0",1625547550182,0.004,34611.0,34601.0,7.35253039]
["bitfinex-derivatives","BTCF0:USTF0",1625547550282,0.004,34611.0,34602.0,0.41339643]
["bitfinex-derivatives","BTCF0:USTF0",1625547550383,0.003,34607.0,34602.0,0.53139643]
["bitfinex-derivatives","BTCF0:USTF0",1625547550483,0.003,34607.0,34602.0,0.52065]
["bitfinex-derivatives","BTCF0:USTF0",1625547550583,0.003,34607.0,34603.0,0.00342664]
["bitfinex-derivatives","BTCF0:USTF0",1625547550684,0.003,34607.0,34605.0,5.63822568]
["bitfinex-derivatives","BTCF0:USTF0",1625547550783,0.003,34607.0,34606.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625547550885,0.003,34607.0,34606.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625547550983,0.003,34607.0,34606.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625547551084,0.003,34607.0,34606.0,6.4758455]
["bitfinex-derivatives","BTCF0:USTF0",1625547551737,0.103,34607.0,34606.0,6.4758455]
["bitfinex-derivatives","BTCF0:USTF0",1625547553494,0.103,34607.0,34606.0,7.15880074]
["bitfinex-derivatives","BTCF0:USTF0",1625547553998,0.003,34607.0,34606.0,7.15880074]
["bitfinex-derivatives","BTCF0:USTF0",1625547555948,0.0895,34607.0,34606.0,7.15880074]
["bitfinex-derivatives","BTCF0:USTF0",1625547556051,0.0895,34607.0,34606.0,5.62113187]
["bitfinex-derivatives","BTCF0:USTF0",1625547556149,0.003,34607.0,34606.0,5.62113187]
["bitfinex-derivatives","BTCF0:USTF0",1625547556250,0.001,34608.0,34606.0,5.62113187]
["bitfinex-derivatives","BTCF0:USTF0",1625547556551,0.001,34608.0,34606.0,5.56413187]
["bitfinex-derivatives","BTCF0:USTF0",1625547556655,0.001,34608.0,34607.0,4.77725715]
["bitfinex-derivatives","BTCF0:USTF0",1625547556750,0.001,34608.0,34607.0,4.83625715]
["bitfinex-derivatives","BTCF0:USTF0",1625547557754,0.101,34608.0,34607.0,4.83625715]
["bitfinex-derivatives","BTCF0:USTF0",1625547557953,0.101,34608.0,34607.0,4.89325715]
["bitfinex-derivatives","BTCF0:USTF0",1625547558606,0.101,34608.0,34607.0,5.16310715]
["bitfinex-derivatives","BTCF0:USTF0",1625547558705,1.48756644,34613.0,34607.0,5.16310715]
["bitfinex-derivatives","BTCF0:USTF0",1625547558706,0.33020819,34613.0,34607.0,5.16310715]
["bitfinex-derivatives","BTCF0:USTF0",1625547558809,0.66025135,34614.0,34607.0,5.16310715]
["bitfinex-derivatives","BTCF0:USTF0",1625547558908,0.66025135,34614.0,34608.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625547559010,0.66025135,34614.0,34613.0,4.98569292]
["bitfinex-derivatives","BTCF0:USTF0",1625547559106,0.2929,34617.0,34613.0,5.10169292]
["bitfinex-derivatives","BTCF0:USTF0",1625547559410,0.003,34618.0,34616.0,4.26353311]
["bitfinex-derivatives","BTCF0:USTF0",1625547559505,0.003,34618.0,34617.0,0.27357]
["bitfinex-derivatives","BTCF0:USTF0",1625547559605,0.003,34618.0,34617.0,0.33257]
["bitfinex-derivatives","BTCF0:USTF0",1625547559706,0.003,34618.0,34617.0,0.39157]
["bitfinex-derivatives","BTCF0:USTF0",1625547559907,0.003,34618.0,34617.0,6.18961458]
["bitfinex-derivatives","BTCF0:USTF0",1625547561009,0.003,34618.0,34617.0,6.43019002]
["bitfinex-derivatives","BTCF0:USTF0",1625547563010,0.003,34618.0,34617.0,6.37119002]
["bitfinex-derivatives","BTCF0:USTF0",1625547563411,0.003,34618.0,34617.0,6.43019002]
["bitfinex-derivatives","BTCF0:USTF0",1625547563511,0.003,34618.0,34617.0,4.89541351]
["bitfinex-derivatives","BTCF0:USTF0",1625547564618,0.003,34618.0,34617.0,1.31426833]
["bitfinex-derivatives","BTCF0:USTF0",1625547565318,0.003,34618.0,34617.0,3.34471383]
["bitfinex-derivatives","BTCF0:USTF0",1625547565567,0.004,34623.0,34618.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1625547565667,0.004,34623.0,34618.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1625547565768,0.004,34623.0,34619.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625547565967,0.004,34623.0,34619.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625547566068,0.004,34623.0,34622.0,5.78024869]
["bitfinex-derivatives","BTCF0:USTF0",1625547566168,0.004,34623.0,34622.0,6.33724869]
["bitfinex-derivatives","BTCF0:USTF0",1625547566269,0.004,34623.0,34622.0,6.45524869]
["bitfinex-derivatives","BTCF0:USTF0",1625547566470,0.004,34623.0,34622.0,5.95524869]
["bitfinex-derivatives","BTCF0:USTF0",1625547566976,0.004,34623.0,34622.0,6.67697501]
["bitfinex-derivatives","BTCF0:USTF0",1625547567274,0.004,34623.0,34622.0,6.61797501]
["bitfinex-derivatives","BTCF0:USTF0",1625547567373,0.004,34623.0,34622.0,6.67697501]
["bitfinex-derivatives","BTCF0:USTF0",1625547567475,0.004,34623.0,34622.0,6.61797501]
["bitfinex-derivatives","BTCF0:USTF0",1625547567675,0.004,34623.0,34622.0,5.08790918]
["bitfinex-derivatives","BTCF0:USTF0",1625547567775,0.004,34623.0,34622.0,5.14690918]
["bitfinex-derivatives","BTCF0:USTF0",1625547568277,0.002,34624.0,34622.0,3.78685067]
["bitfinex-derivatives","BTCF0:USTF0",1625547568726,0.002,34624.0,34623.0,1.69701407]
["bitfinex-derivatives","BTCF0:USTF0",1625547568826,0.002,34624.0,34623.0,1.87201407]
["bitfinex-derivatives","BTCF0:USTF0",1625547569128,0.002,34624.0,34623.0,3.05993596]
["bitfinex-derivatives","BTCF0:USTF0",1625547569879,0.002,34624.0,34623.0,3.00093596]
["bitfinex-derivatives","BTCF0:USTF0",1625547569978,0.002,34624.0,34623.0,3.05993596]
["bitfinex-derivatives","BTCF0:USTF0",1625547571331,0.002,34624.0,34623.0,4.41655196]
["bitfinex-derivatives","BTCF0:USTF0",1625547572381,0.002,34624.0,34623.0,3.05993596]
["bitfinex-derivatives","BTCF0:USTF0",1625547574234,0.002,34624.0,34623.0,3.35135596]
["bitfinex-derivatives","BTCF0:USTF0",1625547574885,0.002,34624.0,34623.0,3.85135596]
["bitfinex-derivatives","BTCF0:USTF0",1625547575036,0.002,34624.0,34623.0,5.20656066]
["bitfinex-derivatives","BTCF0:USTF0",1625547576088,0.003,34629.0,34623.0,4.70656066]
["bitfinex-derivatives","BTCF0:USTF0",1625547576540,0.003,34629.0,34628.0,1.69305889]
["bitfinex-derivatives","BTCF0:USTF0",1625547576639,0.003,34629.0,34628.0,1.86805889]
["bitfinex-derivatives","BTCF0:USTF0",1625547576840,0.003,34629.0,34628.0,0.85222356]
["bitfinex-derivatives","BTCF0:USTF0",1625547577039,0.003,34629.0,34628.0,1.33337444]
["bitfinex-derivatives","BTCF0:USTF0",1625547577293,0.002,34630.0,34628.0,1.33337444]
["bitfinex-derivatives","BTCF0:USTF0",1625547577489,0.002,34630.0,34628.0,2.34909566]
["bitfinex-derivatives","BTCF0:USTF0",1625547577790,0.002,34630.0,34628.0,1.33337444]
["bitfinex-derivatives","BTCF0:USTF0",1625547578591,0.002,34630.0,34629.0,0.16922686]
["bitfinex-derivatives","BTCF0:USTF0",1625547578692,0.002,34630.0,34629.0,0.28522686]
["bitfinex-derivatives","BTCF0:USTF0",1625547578792,0.002,34630.0,34629.0,0.34422686]
["bitfinex-derivatives","BTCF0:USTF0",1625547579095,0.002,34630.0,34629.0,0.5848023]
["bitfinex-derivatives","BTCF0:USTF0",1625547579394,0.002,34630.0,34629.0,1.09244226]
["bitfinex-derivatives","BTCF0:USTF0",1625547582105,0.002,34630.0,34629.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625547584509,0.002,34630.0,34629.0,1.09193187]
["bitfinex-derivatives","BTCF0:USTF0",1625547584915,0.002,34630.0,34629.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625547585161,0.002,34630.0,34629.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625547585463,0.002,34630.0,34629.0,1.09199997]
["bitfinex-derivatives","BTCF0:USTF0",1625547586313,0.001,34631.0,34629.0,1.09199997]
["bitfinex-derivatives","BTCF0:USTF0",1625547586516,0.001,34631.0,34630.0,0.16910528]
["bitfinex-derivatives","BTCF0:USTF0",1625547586615,0.001,34631.0,34630.0,0.28510528]
["bitfinex-derivatives","BTCF0:USTF0",1625547586716,0.001,34631.0,34630.0,0.34410528]
["bitfinex-derivatives","BTCF0:USTF0",1625547587770,0.001,34631.0,34630.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625547589676,0.001,34631.0,34630.0,0.34412307]
["bitfinex-derivatives","BTCF0:USTF0",1625547589977,0.001,34631.0,34630.0,0.28512307]
["bitfinex-derivatives","BTCF0:USTF0",1625547592282,0.01733035,34631.0,34630.0,0.28512307]
["bitfinex-derivatives","BTCF0:USTF0",1625547593083,0.001,34631.0,34630.0,0.28512307]
["bitfinex-derivatives","BTCF0:USTF0",1625547593334,0.0173302,34631.0,34630.0,0.28512307]
["bitfinex-derivatives","BTCF0:USTF0",1625547593434,0.0173302,34631.0,34630.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625547594137,0.0173302,34631.0,34630.0,0.11942486]
["bitfinex-derivatives","BTCF0:USTF0",1625547594838,0.2740102,34631.0,34630.0,0.11942486]
["bitfinex-derivatives","BTCF0:USTF0",1625547595190,0.2740102,34631.0,34630.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625547595389,0.2730102,34631.0,34630.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625547595790,0.2730102,34631.0,34630.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625547596443,0.3320102,34631.0,34630.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625547596544,0.3320102,34631.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547596747,0.3320102,34631.0,34629.0,0.16957544]
["bitfinex-derivatives","BTCF0:USTF0",1625547596845,0.01631372,34630.0,34629.0,0.16957544]
["bitfinex-derivatives","BTCF0:USTF0",1625547596943,0.07531372,34630.0,34629.0,0.11277544]
["bitfinex-derivatives","BTCF0:USTF0",1625547597043,0.07531372,34630.0,34629.0,0.04847544]
["bitfinex-derivatives","BTCF0:USTF0",1625547597144,0.79704004,34630.0,34625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547597243,0.0872,34629.0,34625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547597343,0.79704004,34630.0,34625.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625547597443,0.059,34629.0,34625.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625547597594,0.07531406,34629.0,34625.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625547597893,0.01631402,34628.0,34625.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625547597994,0.07531402,34628.0,34625.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625547598398,0.01631368,34627.0,34625.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625547598947,0.01631256,34629.0,34625.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625547599048,0.01631256,34629.0,34625.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1625547599149,0.01631256,34629.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547599349,0.01631256,34629.0,34628.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625547599751,0.10191256,34629.0,34628.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625547600350,0.10191256,34629.0,34628.0,0.25637544]
["bitfinex-derivatives","BTCF0:USTF0",1625547600651,0.01631256,34629.0,34628.0,0.25637544]
["bitfinex-derivatives","BTCF0:USTF0",1625547600752,0.001,34632.0,34628.0,0.31337544]
["bitfinex-derivatives","BTCF0:USTF0",1625547600856,0.001,34632.0,34628.0,0.37237544]
["bitfinex-derivatives","BTCF0:USTF0",1625547600952,0.001,34632.0,34628.0,0.87579998]
["bitfinex-derivatives","BTCF0:USTF0",1625547601052,0.001,34632.0,34628.0,0.37579998]
["bitfinex-derivatives","BTCF0:USTF0",1625547601153,0.001,34632.0,34631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625547601251,0.001,34632.0,34631.0,0.90568088]
["bitfinex-derivatives","BTCF0:USTF0",1625547601351,0.001,34632.0,34631.0,0.96468088]
["bitfinex-derivatives","BTCF0:USTF0",1625547601452,0.001,34632.0,34631.0,0.96810501]
["bitfinex-derivatives","BTCF0:USTF0",1625547601703,0.001,34632.0,34631.0,5.20466006]
["bitfinex-derivatives","BTCF0:USTF0",1625547602504,0.001,34632.0,34631.0,5.70466006]
["bitfinex-derivatives","BTCF0:USTF0",1625547603054,0.001,34632.0,34631.0,7.23005597]
["bitfinex-derivatives","BTCF0:USTF0",1625547603153,0.002,34637.0,34631.0,7.23005597]
["bitfinex-derivatives","BTCF0:USTF0",1625547603755,0.002,34637.0,34636.0,4.23696813]
["bitfinex-derivatives","BTCF0:USTF0",1625547603854,0.002,34637.0,34636.0,4.35296813]
["bitfinex-derivatives","BTCF0:USTF0",1625547603955,0.002,34637.0,34636.0,4.41196813]
["bitfinex-derivatives","BTCF0:USTF0",1625547604304,0.002,34637.0,34636.0,4.4153919]
["bitfinex-derivatives","BTCF0:USTF0",1625547605207,0.002,34637.0,34636.0,4.89654278]
["bitfinex-derivatives","BTCF0:USTF0",1625547607314,0.001,34638.0,34636.0,4.89654278]
["bitfinex-derivatives","BTCF0:USTF0",1625547607767,0.001,34638.0,34636.0,4.89311901]
["bitfinex-derivatives","BTCF0:USTF0",1625547607867,0.001,34638.0,34637.0,4.24054963]
["bitfinex-derivatives","BTCF0:USTF0",1625547607965,0.001,34638.0,34637.0,4.35654963]
["bitfinex-derivatives","BTCF0:USTF0",1625547608067,0.001,34638.0,34637.0,4.41554963]
["bitfinex-derivatives","BTCF0:USTF0",1625547608266,0.001,34638.0,34637.0,4.91554963]
["bitfinex-derivatives","BTCF0:USTF0",1625547608369,0.001,34638.0,34637.0,4.91897323]
["bitfinex-derivatives","BTCF0:USTF0",1625547608672,0.002,34643.0,34639.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625547608766,0.002,34643.0,34639.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1625547608867,0.002,34643.0,34640.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625547609065,0.002,34643.0,34640.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625547609166,0.002,34643.0,34641.0,0.0034233]
["bitfinex-derivatives","BTCF0:USTF0",1625547609267,0.002,34643.0,34642.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625547609367,0.002,34643.0,34642.0,1.09715088]
["bitfinex-derivatives","BTCF0:USTF0",1625547609468,0.004,34653.0,34642.0,1.15615088]
["bitfinex-derivatives","BTCF0:USTF0",1625547609667,0.004,34653.0,34642.0,1.15957387]
["bitfinex-derivatives","BTCF0:USTF0",1625547609767,0.004,34653.0,34642.0,1.59544987]
["bitfinex-derivatives","BTCF0:USTF0",1625547609867,1.23197608,34662.0,34642.0,1.53644987]
["bitfinex-derivatives","BTCF0:USTF0",1625547609969,0.16797731,34662.0,34652.0,1.69633322]
["bitfinex-derivatives","BTCF0:USTF0",1625547610068,0.34340788,34664.0,34656.0,0.22563255]
["bitfinex-derivatives","BTCF0:USTF0",1625547610168,0.34340788,34664.0,34663.0,4.0473]
["bitfinex-derivatives","BTCF0:USTF0",1625547610268,0.34340788,34664.0,34663.0,4.1043]
["bitfinex-derivatives","BTCF0:USTF0",1625547610370,0.28440788,34664.0,34663.0,4.89594]
["bitfinex-derivatives","BTCF0:USTF0",1625547610467,0.9853,34683.0,34663.0,12.41713656]
["bitfinex-derivatives","BTCF0:USTF0",1625547610468,0.2929,34681.0,34663.0,12.41713656]
["bitfinex-derivatives","BTCF0:USTF0",1625547610970,0.18513658,34680.0,34675.0,0.16959508]
["bitfinex-derivatives","BTCF0:USTF0",1625547611069,0.18513658,34680.0,34675.0,0.51660508]
["bitfinex-derivatives","BTCF0:USTF0",1625547611270,0.18513658,34680.0,34679.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625547611271,0.16889334,34680.0,34679.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625547611370,0.16889334,34680.0,34679.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625547611473,0.9853,34683.0,34679.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625547611572,1.0443,34683.0,34679.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625547611671,1.0443,34683.0,34679.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625547611770,1.1033,34683.0,34679.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625547611873,1.0443,34683.0,34679.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625547611971,1.1033,34683.0,34679.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625547612171,0.16846038,34682.0,34679.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625547612271,0.22746038,34682.0,34679.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625547612372,0.28646038,34682.0,34679.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625547612473,0.22746038,34682.0,34679.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625547612572,0.059,34682.0,34679.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625547612825,1.15387756,34683.0,34679.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625547613026,0.9853,34683.0,34679.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625547613126,1.0443,34683.0,34679.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625547613574,0.9853,34683.0,34679.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625547613775,0.9853,34683.0,34680.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625547613876,0.086,34682.0,34680.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625547613977,0.9853,34683.0,34680.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625547614478,0.08456625,34691.0,34680.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625547614677,0.08456625,34691.0,34681.0,0.84635]
["bitfinex-derivatives","BTCF0:USTF0",1625547614778,0.08460814,34695.0,34682.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625547614879,0.08460814,34695.0,34682.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625547614979,0.08460814,34695.0,34683.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625547615080,0.08460814,34695.0,34687.0,3.9566]
["bitfinex-derivatives","BTCF0:USTF0",1625547615181,0.25363465,34698.0,34688.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625547615279,0.25363465,34698.0,34697.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625547615379,0.25363465,34698.0,34697.0,1.19678176]
["bitfinex-derivatives","BTCF0:USTF0",1625547615483,0.16903348,34698.0,34697.0,1.25378176]
["bitfinex-derivatives","BTCF0:USTF0",1625547615579,0.25301766,34701.0,34697.0,1.25378176]
["bitfinex-derivatives","BTCF0:USTF0",1625547615881,0.25299698,34703.0,34697.0,1.25378176]
["bitfinex-derivatives","BTCF0:USTF0",1625547615981,0.059,34701.0,34697.0,1.25378176]
["bitfinex-derivatives","BTCF0:USTF0",1625547616131,0.118,34701.0,34697.0,1.25378176]
["bitfinex-derivatives","BTCF0:USTF0",1625547616331,0.1,34698.0,34697.0,1.25378176]
["bitfinex-derivatives","BTCF0:USTF0",1625547616831,0.02719763,34707.0,34697.0,1.75378176]
["bitfinex-derivatives","BTCF0:USTF0",1625547616931,0.02719763,34707.0,34697.0,1.81278176]
["bitfinex-derivatives","BTCF0:USTF0",1625547617031,0.2929,34710.0,34697.0,1.81278176]
["bitfinex-derivatives","BTCF0:USTF0",1625547617131,0.2530533,34709.0,34697.0,1.87178176]
["bitfinex-derivatives","BTCF0:USTF0",1625547617230,0.2530533,34709.0,34697.0,1.81278176]
["bitfinex-derivatives","BTCF0:USTF0",1625547617330,0.2530533,34709.0,34708.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625547617433,0.2530533,34709.0,34708.0,1.10849632]
["bitfinex-derivatives","BTCF0:USTF0",1625547617632,0.2530533,34709.0,34708.0,1.04949632]
["bitfinex-derivatives","BTCF0:USTF0",1625547617733,0.70152696,34724.0,34708.0,1.04949632]
["bitfinex-derivatives","BTCF0:USTF0",1625547617833,0.76052696,34724.0,34708.0,1.04949632]
["bitfinex-derivatives","BTCF0:USTF0",1625547617933,0.81952696,34724.0,34708.0,1.04949632]
["bitfinex-derivatives","BTCF0:USTF0",1625547618037,0.81952696,34724.0,34708.0,0.99249632]
["bitfinex-derivatives","BTCF0:USTF0",1625547618233,0.16804763,34723.0,34708.0,0.99249632]
["bitfinex-derivatives","BTCF0:USTF0",1625547618332,0.22704763,34723.0,34708.0,0.99249632]
["bitfinex-derivatives","BTCF0:USTF0",1625547618432,0.28604763,34723.0,34708.0,0.99249632]
["bitfinex-derivatives","BTCF0:USTF0",1625547618583,0.16811477,34722.0,34708.0,0.99249632]
["bitfinex-derivatives","BTCF0:USTF0",1625547618683,0.28611477,34722.0,34708.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625547618885,0.16812298,34720.0,34708.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625547618985,0.22712298,34720.0,34708.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625547619186,0.28612298,34720.0,34708.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625547619288,0.28612298,34720.0,34716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547619289,0.24057544,34717.0,34716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547619489,0.35857544,34717.0,34716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547619587,0.29957544,34717.0,34716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547619688,0.39957544,34717.0,34716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547619988,0.45857544,34717.0,34716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547620888,0.39957544,34717.0,34716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547620988,0.45857544,34717.0,34716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547621489,0.45857544,34717.0,34708.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625547621940,0.35857544,34717.0,34708.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625547622842,0.1,34709.0,34689.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1625547622942,0.49729,34709.0,34689.0,0.9766]
["bitfinex-derivatives","BTCF0:USTF0",1625547623242,0.39729,34709.0,34689.0,0.9766]
["bitfinex-derivatives","BTCF0:USTF0",1625547623346,0.24057544,34698.0,34697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547623442,0.54456544,34698.0,34697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547623744,0.60356544,34698.0,34697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547624045,0.60356544,34698.0,34689.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1625547624245,0.70356544,34698.0,34689.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1625547624445,0.70356544,34698.0,34689.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1625547624545,5.57136544,34698.0,34689.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1625547624650,5.47136544,34698.0,34674.0,0.16661689]
["bitfinex-derivatives","BTCF0:USTF0",1625547624999,5.47136544,34698.0,34668.0,0.16689347]
["bitfinex-derivatives","BTCF0:USTF0",1625547625298,0.24057544,34678.0,34677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547625399,0.29957544,34678.0,34677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547625498,0.57062544,34678.0,34677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547625950,0.57062544,34678.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547626052,0.57062544,34678.0,34663.0,0.1667126]
["bitfinex-derivatives","BTCF0:USTF0",1625547626506,0.57062544,34678.0,34661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547627303,0.48115088,34667.0,34661.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625547627402,0.77009088,34667.0,34661.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625547627503,0.82909088,34667.0,34661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547627605,0.77009088,34667.0,34661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547627704,0.82909088,34667.0,34661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547628304,0.82909088,34667.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547628406,0.59915088,34667.0,34658.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625547628704,0.54015088,34667.0,34658.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625547628805,0.59915088,34667.0,34658.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625547629109,0.91295088,34667.0,34658.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625547629206,0.91295088,34667.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547629309,0.91295088,34667.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547629810,0.91295088,34667.0,34657.0,0.23817544]
["bitfinex-derivatives","BTCF0:USTF0",1625547630113,0.91295088,34667.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547630210,0.91295088,34667.0,34650.0,0.16726323]
["bitfinex-derivatives","BTCF0:USTF0",1625547630411,0.91295088,34667.0,34650.0,0.16016323]
["bitfinex-derivatives","BTCF0:USTF0",1625547630710,0.91295088,34667.0,34644.0,1.33810584]
["bitfinex-derivatives","BTCF0:USTF0",1625547630711,0.91295088,34667.0,34645.0,0.16726539]
["bitfinex-derivatives","BTCF0:USTF0",1625547630811,0.59915088,34667.0,34650.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625547630913,0.59915088,34667.0,34650.0,0.40727]
["bitfinex-derivatives","BTCF0:USTF0",1625547631011,0.59915088,34667.0,34650.0,0.46627]
["bitfinex-derivatives","BTCF0:USTF0",1625547631113,0.59915088,34667.0,34650.0,0.40727]
["bitfinex-derivatives","BTCF0:USTF0",1625547631311,0.24057544,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547631411,0.56906544,34654.0,34650.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1625547631510,0.56906544,34654.0,34617.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1625547631511,0.68706544,34654.0,34646.0,0.66928555]
["bitfinex-derivatives","BTCF0:USTF0",1625547632062,0.68706544,34654.0,34638.0,1.50589249]
["bitfinex-derivatives","BTCF0:USTF0",1625547632063,0.68706544,34654.0,34638.0,0.66945136]
["bitfinex-derivatives","BTCF0:USTF0",1625547632263,0.68706544,34654.0,34639.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625547632465,0.68706544,34654.0,34639.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625547632712,0.68706544,34654.0,34639.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625547633013,0.68706544,34654.0,34637.0,0.66943243]
["bitfinex-derivatives","BTCF0:USTF0",1625547633114,0.68706544,34654.0,34636.0,0.66946709]
["bitfinex-derivatives","BTCF0:USTF0",1625547633314,0.48115088,34637.0,34636.0,0.66946709]
["bitfinex-derivatives","BTCF0:USTF0",1625547633420,0.85215088,34637.0,34636.0,0.66946709]
["bitfinex-derivatives","BTCF0:USTF0",1625547633617,0.85215088,34637.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547633715,0.85215088,34637.0,34634.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625547633916,0.85215088,34637.0,34634.0,0.96732292]
["bitfinex-derivatives","BTCF0:USTF0",1625547634216,0.79315088,34637.0,34634.0,0.96732292]
["bitfinex-derivatives","BTCF0:USTF0",1625547634319,0.79315088,34637.0,34635.0,0.66974664]
["bitfinex-derivatives","BTCF0:USTF0",1625547634416,0.24057544,34637.0,34636.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625547634615,0.24057544,34637.0,34635.0,0.66974664]
["bitfinex-derivatives","BTCF0:USTF0",1625547634717,0.52336544,34637.0,34635.0,0.66974664]
["bitfinex-derivatives","BTCF0:USTF0",1625547635024,0.58236544,34637.0,34635.0,0.66974664]
["bitfinex-derivatives","BTCF0:USTF0",1625547635120,0.58236544,34637.0,34633.0,0.66997967]
["bitfinex-derivatives","BTCF0:USTF0",1625547635218,0.52336544,34637.0,34633.0,0.66997967]
["bitfinex-derivatives","BTCF0:USTF0",1625547635317,0.72172632,34634.0,34633.0,0.66997967]
["bitfinex-derivatives","BTCF0:USTF0",1625547635416,0.78072632,34634.0,34633.0,0.66997967]
["bitfinex-derivatives","BTCF0:USTF0",1625547635520,0.78072632,34634.0,34625.0,1.7480297]
["bitfinex-derivatives","BTCF0:USTF0",1625547635523,0.78072632,34634.0,34627.0,1.34007458]
["bitfinex-derivatives","BTCF0:USTF0",1625547635524,0.83972632,34634.0,34627.0,1.34007458]
["bitfinex-derivatives","BTCF0:USTF0",1625547635926,0.83972632,34634.0,16018.0,1.71386793]
["bitfinex-derivatives","BTCF0:USTF0",1625547635927,0.83972632,34634.0,34621.0,1.34009786]
["bitfinex-derivatives","BTCF0:USTF0",1625547636121,0.83972632,34634.0,34617.0,1.56461009]
["bitfinex-derivatives","BTCF0:USTF0",1625547636220,0.83972632,34634.0,34617.0,1.68261009]
["bitfinex-derivatives","BTCF0:USTF0",1625547636321,0.83972632,34634.0,34617.0,1.56661009]
["bitfinex-derivatives","BTCF0:USTF0",1625547636518,0.83972632,34634.0,34617.0,1.62561009]
["bitfinex-derivatives","BTCF0:USTF0",1625547636621,0.78072632,34634.0,34617.0,1.62561009]
["bitfinex-derivatives","BTCF0:USTF0",1625547636720,0.78072632,34634.0,34618.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625547636821,0.83972632,34634.0,34618.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625547636919,0.83972632,34634.0,34618.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625547637119,0.78072632,34634.0,34618.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625547637319,0.78072632,34634.0,34629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625547637419,0.54015088,34634.0,34629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625547637621,0.48115088,34634.0,34629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625547637720,0.48115088,34634.0,34629.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1625547637821,0.48115088,34634.0,34630.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625547638022,0.48115088,34634.0,34629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625547638324,0.48115088,34634.0,34629.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625547638427,0.48115088,34634.0,34630.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625547638531,0.48115088,34634.0,34630.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625547638776,0.48115088,34634.0,34630.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625547638877,0.001,34658.0,34630.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625547639077,0.119,34658.0,34631.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625547639277,0.119,34658.0,34631.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625547639377,0.24057544,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547639478,0.24057544,34644.0,34643.0,0.45310544]
["bitfinex-derivatives","BTCF0:USTF0",1625547639835,0.29957544,34644.0,34643.0,0.45310544]
["bitfinex-derivatives","BTCF0:USTF0",1625547640379,0.35857544,34644.0,34643.0,0.45310544]
["bitfinex-derivatives","BTCF0:USTF0",1625547640484,0.35857544,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547640485,0.45857544,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547640683,0.45857544,34644.0,34634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547641287,0.35857544,34644.0,34634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547641388,0.48115088,34635.0,34634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547642189,0.58115088,34635.0,34634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547642542,0.48115088,34635.0,34634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547643340,0.48115088,34635.0,34632.0,0.05357544]
["bitfinex-derivatives","BTCF0:USTF0",1625547644243,0.48115088,34635.0,34632.0,0.11257544]
["bitfinex-derivatives","BTCF0:USTF0",1625547645793,0.48115088,34635.0,34632.0,0.05357544]
["bitfinex-derivatives","BTCF0:USTF0",1625547646095,0.48115088,34635.0,34632.0,0.11257544]
["bitfinex-derivatives","BTCF0:USTF0",1625547646344,0.48115088,34635.0,34632.0,0.11357544]
["bitfinex-derivatives","BTCF0:USTF0",1625547646545,0.48115088,34635.0,34633.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625547646645,0.48115088,34635.0,34632.0,0.05457544]
["bitfinex-derivatives","BTCF0:USTF0",1625547646745,0.48115088,34635.0,34632.0,0.11357544]
["bitfinex-derivatives","BTCF0:USTF0",1625547646896,0.0864,34634.0,34632.0,0.11357544]
["bitfinex-derivatives","BTCF0:USTF0",1625547647101,0.0864,34634.0,34632.0,0.17257544]
["bitfinex-derivatives","BTCF0:USTF0",1625547647399,0.0864,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547647500,0.0864,34634.0,34633.0,0.48383544]
["bitfinex-derivatives","BTCF0:USTF0",1625547647603,0.0864,34634.0,34633.0,0.60183544]
["bitfinex-derivatives","BTCF0:USTF0",1625547649101,0.0864,34634.0,34633.0,1.10479625]
["bitfinex-derivatives","BTCF0:USTF0",1625547649650,0.0864,34634.0,34633.0,1.16179625]
["bitfinex-derivatives","BTCF0:USTF0",1625547650153,0.24057544,34635.0,34633.0,1.16179625]
["bitfinex-derivatives","BTCF0:USTF0",1625547650552,0.24057544,34635.0,34634.0,1.5088213]
["bitfinex-derivatives","BTCF0:USTF0",1625547650652,0.24057544,34635.0,34634.0,1.5678213]
["bitfinex-derivatives","BTCF0:USTF0",1625547650852,0.24057544,34635.0,34634.0,1.6268213]
["bitfinex-derivatives","BTCF0:USTF0",1625547651106,0.001,34639.0,34634.0,1.6838213]
["bitfinex-derivatives","BTCF0:USTF0",1625547651355,0.24257544,34644.0,34637.0,0.50308927]
["bitfinex-derivatives","BTCF0:USTF0",1625547651456,0.24257544,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547651655,0.24257544,34644.0,34643.0,0.54219544]
["bitfinex-derivatives","BTCF0:USTF0",1625547651807,0.34257544,34644.0,34643.0,0.54219544]
["bitfinex-derivatives","BTCF0:USTF0",1625547652205,0.34057544,34644.0,34643.0,0.54219544]
["bitfinex-derivatives","BTCF0:USTF0",1625547652305,0.34257544,34644.0,34643.0,0.54219544]
["bitfinex-derivatives","BTCF0:USTF0",1625547652857,0.34257544,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547656419,0.40157544,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547657322,0.40157544,34644.0,34636.0,0.50358605]
["bitfinex-derivatives","BTCF0:USTF0",1625547657323,0.46057544,34644.0,34636.0,0.50358605]
["bitfinex-derivatives","BTCF0:USTF0",1625547657522,0.72172632,34637.0,34636.0,0.50358605]
["bitfinex-derivatives","BTCF0:USTF0",1625547657624,1.11872632,34637.0,34636.0,0.50358605]
["bitfinex-derivatives","BTCF0:USTF0",1625547657722,1.17772632,34637.0,34636.0,0.50358605]
["bitfinex-derivatives","BTCF0:USTF0",1625547657823,1.05972632,34637.0,34636.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625547657924,0.81915088,34637.0,34636.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625547658023,0.81915088,34637.0,34636.0,0.06042406]
["bitfinex-derivatives","BTCF0:USTF0",1625547658682,0.81915088,34637.0,34636.0,0.11942406]
["bitfinex-derivatives","BTCF0:USTF0",1625547658781,0.58115088,34637.0,34636.0,0.00342406]
["bitfinex-derivatives","BTCF0:USTF0",1625547659033,0.58115088,34637.0,34635.0,0.0034241]
["bitfinex-derivatives","BTCF0:USTF0",1625547659183,0.48115088,34637.0,34635.0,0.0034241]
["bitfinex-derivatives","BTCF0:USTF0",1625547659482,0.48115088,34637.0,34636.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625547659883,0.48115088,34637.0,34636.0,0.48457491]
["bitfinex-derivatives","BTCF0:USTF0",1625547660285,0.48115088,34637.0,34636.0,0.54157491]
["bitfinex-derivatives","BTCF0:USTF0",1625547660737,0.48115088,34637.0,34636.0,0.48457491]
["bitfinex-derivatives","BTCF0:USTF0",1625547660939,0.48115088,34637.0,34636.0,0.47197491]
["bitfinex-derivatives","BTCF0:USTF0",1625547661389,0.48115088,34637.0,34636.0,0.00342403]
["bitfinex-derivatives","BTCF0:USTF0",1625547661390,0.54015088,34637.0,34636.0,0.00342403]
["bitfinex-derivatives","BTCF0:USTF0",1625547661488,0.78072632,34637.0,34636.0,0.00342403]
["bitfinex-derivatives","BTCF0:USTF0",1625547661789,0.78072632,34637.0,34633.0,0.00342427]
["bitfinex-derivatives","BTCF0:USTF0",1625547661889,1.12356632,34637.0,34633.0,0.00342427]
["bitfinex-derivatives","BTCF0:USTF0",1625547661991,1.12356632,34637.0,34632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547661992,1.12356632,34637.0,34636.0,0.00342433]
["bitfinex-derivatives","BTCF0:USTF0",1625547662091,1.18256632,34637.0,34636.0,0.00342433]
["bitfinex-derivatives","BTCF0:USTF0",1625547662290,1.18256632,34637.0,34633.0,0.0034245]
["bitfinex-derivatives","BTCF0:USTF0",1625547662974,0.087,34650.0,34633.0,0.0034245]
["bitfinex-derivatives","BTCF0:USTF0",1625547662975,0.087,34650.0,34633.0,0.3035245]
["bitfinex-derivatives","BTCF0:USTF0",1625547663055,0.05609163,46931.0,34633.0,0.3035245]
["bitfinex-derivatives","BTCF0:USTF0",1625547663056,0.05609163,46931.0,34634.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625547663057,0.004,34654.0,34634.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625547663147,0.004,34654.0,34634.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625547663244,0.004,34654.0,34634.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625547663346,0.004,34654.0,34635.0,0.00342338]
["bitfinex-derivatives","BTCF0:USTF0",1625547663545,0.004,34654.0,34648.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625547663649,0.004,34654.0,34648.0,1.29012176]
["bitfinex-derivatives","BTCF0:USTF0",1625547663748,0.004,34654.0,34648.0,1.84912176]
["bitfinex-derivatives","BTCF0:USTF0",1625547663847,0.004,34654.0,34648.0,1.85254443]
["bitfinex-derivatives","BTCF0:USTF0",1625547663945,0.004,34654.0,34649.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1625547664246,0.9821,34660.0,34649.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1625547664247,0.003,34653.0,34649.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1625547664451,0.003,34653.0,34649.0,1.06342621]
["bitfinex-derivatives","BTCF0:USTF0",1625547664549,0.003,34653.0,34651.0,0.5037131]
["bitfinex-derivatives","BTCF0:USTF0",1625547664648,0.003,34653.0,34652.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625547664749,0.003,34653.0,34652.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625547664848,0.003,34653.0,34652.0,0.11942246]
["bitfinex-derivatives","BTCF0:USTF0",1625547665398,0.003,34653.0,34652.0,0.12142246]
["bitfinex-derivatives","BTCF0:USTF0",1625547665499,0.003,34653.0,34652.0,0.3619979]
["bitfinex-derivatives","BTCF0:USTF0",1625547665599,0.003,34653.0,34652.0,0.3029979]
["bitfinex-derivatives","BTCF0:USTF0",1625547665701,0.003,34653.0,34652.0,0.3599979]
["bitfinex-derivatives","BTCF0:USTF0",1625547665800,0.003,34653.0,34652.0,0.6332579]
["bitfinex-derivatives","BTCF0:USTF0",1625547665899,0.004,34658.0,34653.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1625547666100,0.004,34658.0,34653.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1625547666200,0.004,34658.0,34654.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625547666304,0.004,34658.0,34654.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625547666400,0.004,34658.0,34654.0,0.17842232]
["bitfinex-derivatives","BTCF0:USTF0",1625547666602,0.004,34658.0,34654.0,0.68240418]
["bitfinex-derivatives","BTCF0:USTF0",1625547666701,0.004,34658.0,34655.0,0.00342227]
["bitfinex-derivatives","BTCF0:USTF0",1625547666801,0.004,34658.0,34655.0,0.12142227]
["bitfinex-derivatives","BTCF0:USTF0",1625547666901,0.004,34658.0,34656.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625547667003,0.004,34658.0,34656.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625547667204,0.004,34658.0,34657.0,0.00342204]
["bitfinex-derivatives","BTCF0:USTF0",1625547667305,0.001,34658.0,34657.0,0.06242204]
["bitfinex-derivatives","BTCF0:USTF0",1625547667406,0.001,34658.0,34657.0,0.12142204]
["bitfinex-derivatives","BTCF0:USTF0",1625547667504,0.001,34658.0,34657.0,0.90014836]
["bitfinex-derivatives","BTCF0:USTF0",1625547667804,0.001,34658.0,34657.0,0.89672632]
["bitfinex-derivatives","BTCF0:USTF0",1625547668054,0.9821,34660.0,34659.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625547668154,0.9821,34660.0,34659.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1625547668261,0.9821,34660.0,34659.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1625547668656,0.002,34663.0,34659.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1625547669258,0.002,34663.0,34659.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625547669357,0.002,34663.0,34659.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625547669558,0.002,34663.0,34662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547669656,0.002,34663.0,34662.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625547670616,0.002,34663.0,34662.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625547671662,0.002,34663.0,34662.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625547671762,0.27209,34663.0,34657.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625547671863,0.33109,34663.0,34657.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625547671961,0.33109,34663.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547672160,0.27209,34663.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547672262,0.33109,34663.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547672810,0.27209,34663.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547672912,0.21309,34663.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547673010,0.002,34663.0,34657.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625547673311,0.001,34658.0,34657.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625547673563,0.001,34658.0,34657.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625547676319,0.001,34663.0,34657.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625547676418,0.001,34663.0,34657.0,1.42214176]
["bitfinex-derivatives","BTCF0:USTF0",1625547676521,0.001,34663.0,34657.0,1.926503]
["bitfinex-derivatives","BTCF0:USTF0",1625547676719,0.001,34663.0,34658.0,0.50450407]
["bitfinex-derivatives","BTCF0:USTF0",1625547676820,0.001,34663.0,34658.0,0.56350407]
["bitfinex-derivatives","BTCF0:USTF0",1625547676919,0.001,34663.0,34658.0,0.62250407]
["bitfinex-derivatives","BTCF0:USTF0",1625547677574,0.001,34663.0,34662.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625547677673,0.001,34663.0,34662.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625547677773,0.001,34663.0,34662.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625547678826,0.001,34663.0,34662.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625547679627,0.001,34663.0,34662.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625547680576,0.001,34663.0,34662.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625547680776,0.001,34663.0,34662.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625547680877,0.001,34663.0,34662.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625547681327,0.001,34663.0,34662.0,0.93726469]
["bitfinex-derivatives","BTCF0:USTF0",1625547681578,0.001,34663.0,34662.0,0.87826469]
["bitfinex-derivatives","BTCF0:USTF0",1625547681728,0.001,34663.0,34662.0,0.93726469]
["bitfinex-derivatives","BTCF0:USTF0",1625547681827,0.001,34663.0,34662.0,1.3854321]
["bitfinex-derivatives","BTCF0:USTF0",1625547681928,0.001,34663.0,34662.0,1.4444321]
["bitfinex-derivatives","BTCF0:USTF0",1625547682779,0.001,34663.0,34662.0,1.10631829]
["bitfinex-derivatives","BTCF0:USTF0",1625547683282,0.001,34663.0,34662.0,2.12068288]
["bitfinex-derivatives","BTCF0:USTF0",1625547683383,0.001,34663.0,34662.0,5.69698288]
["bitfinex-derivatives","BTCF0:USTF0",1625547683582,0.001,34663.0,34662.0,9.76152708]
["bitfinex-derivatives","BTCF0:USTF0",1625547685386,0.001,34663.0,34662.0,6.18522708]
["bitfinex-derivatives","BTCF0:USTF0",1625547686190,0.001,34663.0,34662.0,6.68522708]
["bitfinex-derivatives","BTCF0:USTF0",1625547686292,0.001,34663.0,34662.0,7.01591708]
["bitfinex-derivatives","BTCF0:USTF0",1625547686943,0.002,34668.0,34664.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625547687043,0.002,34668.0,34664.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625547687143,0.002,34668.0,34664.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625547687497,0.002,34668.0,34667.0,4.06446665]
["bitfinex-derivatives","BTCF0:USTF0",1625547687596,0.002,34668.0,34667.0,4.12346665]
["bitfinex-derivatives","BTCF0:USTF0",1625547687695,0.002,34668.0,34667.0,4.66361753]
["bitfinex-derivatives","BTCF0:USTF0",1625547688345,0.001,34668.0,34667.0,4.66361753]
["bitfinex-derivatives","BTCF0:USTF0",1625547692204,0.001,34668.0,34667.0,4.60461753]
["bitfinex-derivatives","BTCF0:USTF0",1625547692503,0.001,34668.0,34667.0,4.54561753]
["bitfinex-derivatives","BTCF0:USTF0",1625547692601,0.001,34668.0,34667.0,2.00532587]
["bitfinex-derivatives","BTCF0:USTF0",1625547692602,0.24411,34668.0,34667.0,2.00532587]
["bitfinex-derivatives","BTCF0:USTF0",1625547692902,0.24411,34668.0,34667.0,0.98920921]
["bitfinex-derivatives","BTCF0:USTF0",1625547692903,0.26048558,34668.0,34667.0,0.98920921]
["bitfinex-derivatives","BTCF0:USTF0",1625547693404,0.31948558,34668.0,34667.0,0.98920921]
["bitfinex-derivatives","BTCF0:USTF0",1625547693506,0.37848558,34668.0,34667.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625547693705,0.61906102,34668.0,34667.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625547694108,0.56006102,34668.0,34667.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625547694565,0.50106102,34668.0,34667.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625547695762,0.56006102,34668.0,34667.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625547696215,0.56006102,34668.0,34663.0,0.84602868]
["bitfinex-derivatives","BTCF0:USTF0",1625547696315,0.61906102,34668.0,34663.0,0.84602868]
["bitfinex-derivatives","BTCF0:USTF0",1625547696615,0.01637887,34667.0,34663.0,0.84602868]
["bitfinex-derivatives","BTCF0:USTF0",1625547696717,0.13437887,34667.0,34663.0,0.84602868]
["bitfinex-derivatives","BTCF0:USTF0",1625547696816,0.13437887,34667.0,34662.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625547696916,0.16860478,34667.0,34662.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625547697118,0.0506063,34666.0,34662.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625547697217,0.1686063,34666.0,34662.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625547697317,0.1,34663.0,34661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625547697419,0.159,34663.0,34661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625547697517,0.218,34663.0,34661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625547697718,0.49753076,34662.0,34661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625547697817,0.61553076,34662.0,34661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625547698118,0.61553076,34662.0,34653.0,1.01568139]
["bitfinex-derivatives","BTCF0:USTF0",1625547698119,0.61553076,34662.0,34653.0,0.62768139]
["bitfinex-derivatives","BTCF0:USTF0",1625547698423,1.11553076,34662.0,34653.0,0.47428139]
["bitfinex-derivatives","BTCF0:USTF0",1625547698525,1.11553076,34662.0,34649.0,1.35424186]
["bitfinex-derivatives","BTCF0:USTF0",1625547698526,1.11553076,34662.0,34652.0,1.01570881]
["bitfinex-derivatives","BTCF0:USTF0",1625547698527,0.05061311,34661.0,34652.0,1.01570881]
["bitfinex-derivatives","BTCF0:USTF0",1625547698620,0.35537311,34661.0,34652.0,1.01570881]
["bitfinex-derivatives","BTCF0:USTF0",1625547698728,0.1,34654.0,34652.0,1.01570881]
["bitfinex-derivatives","BTCF0:USTF0",1625547698921,0.159,34654.0,34652.0,1.01570881]
["bitfinex-derivatives","BTCF0:USTF0",1625547699020,0.0163812,34653.0,34652.0,1.01570881]
["bitfinex-derivatives","BTCF0:USTF0",1625547699121,0.0163812,34653.0,34651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625547699223,0.0753812,34653.0,34651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625547699321,0.3586812,34653.0,34651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625547699620,0.01638155,34652.0,34651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625547699721,0.55653243,34652.0,34651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625547699821,0.54015088,34652.0,34651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625547700221,0.54015088,34652.0,34646.0,1.18550368]
["bitfinex-derivatives","BTCF0:USTF0",1625547700320,0.54015088,34652.0,34650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625547700421,0.55653261,34652.0,34650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625547700675,0.54015088,34652.0,34650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625547701779,0.24057544,34651.0,34650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625547701878,0.29957544,34651.0,34650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625547703130,0.62097544,34651.0,34650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625547706239,0.62097544,34651.0,34648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547707387,0.62097544,34651.0,34648.0,1.18814654]
["bitfinex-derivatives","BTCF0:USTF0",1625547707738,0.24057544,34650.0,34648.0,1.18814654]
["bitfinex-derivatives","BTCF0:USTF0",1625547708543,0.24057544,34650.0,34649.0,1.18721826]
["bitfinex-derivatives","BTCF0:USTF0",1625547709649,0.24057544,34650.0,34648.0,1.18831849]
["bitfinex-derivatives","BTCF0:USTF0",1625547709650,0.29957544,34650.0,34648.0,1.18831849]
["bitfinex-derivatives","BTCF0:USTF0",1625547710550,0.24057544,34650.0,34648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547710852,0.24057544,34650.0,34648.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625547711353,0.24057544,34650.0,34649.0,1.1874291]
["bitfinex-derivatives","BTCF0:USTF0",1625547711501,0.24057544,34650.0,34649.0,1.4392891]
["bitfinex-derivatives","BTCF0:USTF0",1625547711601,0.24057544,34650.0,34649.0,1.4982891]
["bitfinex-derivatives","BTCF0:USTF0",1625547711752,0.24057544,34650.0,34649.0,1.97943998]
["bitfinex-derivatives","BTCF0:USTF0",1625547711952,0.24057544,34650.0,34649.0,3.33636447]
["bitfinex-derivatives","BTCF0:USTF0",1625547712305,0.24057544,34651.0,34649.0,3.33636447]
["bitfinex-derivatives","BTCF0:USTF0",1625547712403,0.24057544,34651.0,34649.0,3.39536447]
["bitfinex-derivatives","BTCF0:USTF0",1625547712606,0.001,34656.0,34650.0,1.35673805]
["bitfinex-derivatives","BTCF0:USTF0",1625547712705,0.057,34665.0,34650.0,4.12921416]
["bitfinex-derivatives","BTCF0:USTF0",1625547712804,1.18283909,34672.0,34650.0,4.68821416]
["bitfinex-derivatives","BTCF0:USTF0",1625547713107,1.18355967,34674.0,34660.0,1.18724611]
["bitfinex-derivatives","BTCF0:USTF0",1625547713207,1.18355967,34674.0,34660.0,1.24624611]
["bitfinex-derivatives","BTCF0:USTF0",1625547713506,0.34257544,34661.0,34660.0,1.18724611]
["bitfinex-derivatives","BTCF0:USTF0",1625547713757,0.34257544,34661.0,34660.0,3.025212]
["bitfinex-derivatives","BTCF0:USTF0",1625547713958,0.34257544,34661.0,34660.0,3.084212]
["bitfinex-derivatives","BTCF0:USTF0",1625547714058,0.34257544,34661.0,34660.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625547714456,0.34257544,34661.0,34660.0,1.72760112]
["bitfinex-derivatives","BTCF0:USTF0",1625547714559,0.34257544,34661.0,34660.0,1.66860112]
["bitfinex-derivatives","BTCF0:USTF0",1625547715109,0.34257544,34661.0,34660.0,1.18745024]
["bitfinex-derivatives","BTCF0:USTF0",1625547715209,0.34257544,34661.0,34659.0,1.18742854]
["bitfinex-derivatives","BTCF0:USTF0",1625547715210,0.40157544,34661.0,34659.0,1.18742854]
["bitfinex-derivatives","BTCF0:USTF0",1625547715308,0.46057544,34661.0,34659.0,1.18742854]
["bitfinex-derivatives","BTCF0:USTF0",1625547715409,0.75202544,34661.0,34659.0,1.18742854]
["bitfinex-derivatives","BTCF0:USTF0",1625547715709,0.65202544,34661.0,34659.0,1.18742854]
["bitfinex-derivatives","BTCF0:USTF0",1625547715809,0.18229857,34660.0,34659.0,1.18742854]
["bitfinex-derivatives","BTCF0:USTF0",1625547715909,0.24129857,34660.0,34659.0,1.18742854]
["bitfinex-derivatives","BTCF0:USTF0",1625547716010,0.30029857,34660.0,34654.0,1.18767826]
["bitfinex-derivatives","BTCF0:USTF0",1625547716361,0.1,34655.0,34652.0,1.18773796]
["bitfinex-derivatives","BTCF0:USTF0",1625547716461,0.159,34655.0,34652.0,1.18773796]
["bitfinex-derivatives","BTCF0:USTF0",1625547716561,0.218,34655.0,34652.0,1.18773796]
["bitfinex-derivatives","BTCF0:USTF0",1625547716661,0.218,34655.0,34653.0,1.18788287]
["bitfinex-derivatives","BTCF0:USTF0",1625547716761,0.118,34655.0,34653.0,1.18788287]
["bitfinex-derivatives","BTCF0:USTF0",1625547716961,0.118,34655.0,34652.0,1.18788948]
["bitfinex-derivatives","BTCF0:USTF0",1625547717262,0.118,34655.0,34653.0,1.18803179]
["bitfinex-derivatives","BTCF0:USTF0",1625547717862,0.118,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547719818,0.35857544,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547721569,0.37492361,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547728887,0.37492361,34655.0,34650.0,1.18970695]
["bitfinex-derivatives","BTCF0:USTF0",1625547729088,0.37492361,34655.0,34651.0,1.01975728]
["bitfinex-derivatives","BTCF0:USTF0",1625547729289,0.2429599,34654.0,34651.0,1.01975728]
["bitfinex-derivatives","BTCF0:USTF0",1625547729388,0.3019599,34654.0,34651.0,1.01975728]
["bitfinex-derivatives","BTCF0:USTF0",1625547729488,0.3019599,34654.0,34649.0,1.43029227]
["bitfinex-derivatives","BTCF0:USTF0",1625547729489,0.3609599,34654.0,34649.0,1.43029227]
["bitfinex-derivatives","BTCF0:USTF0",1625547729792,0.01635998,34653.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547729890,0.24057544,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547730341,0.25693544,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547731299,0.34313544,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547732251,0.25693544,34650.0,34649.0,1.43004033]
["bitfinex-derivatives","BTCF0:USTF0",1625547733302,0.31593544,34650.0,34649.0,1.43004033]
["bitfinex-derivatives","BTCF0:USTF0",1625547733402,0.25693544,34650.0,34649.0,1.43004033]
["bitfinex-derivatives","BTCF0:USTF0",1625547733503,0.31593544,34650.0,34649.0,1.43004033]
["bitfinex-derivatives","BTCF0:USTF0",1625547733953,0.25693544,34650.0,34649.0,1.43004033]
["bitfinex-derivatives","BTCF0:USTF0",1625547734153,0.40343544,34650.0,34649.0,1.43004033]
["bitfinex-derivatives","BTCF0:USTF0",1625547734456,0.31593544,34650.0,34649.0,1.43004033]
["bitfinex-derivatives","BTCF0:USTF0",1625547734805,0.31593544,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547735205,0.25693544,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547735306,0.25693544,34650.0,34649.0,1.42978177]
["bitfinex-derivatives","BTCF0:USTF0",1625547735406,0.34383544,34650.0,34649.0,1.42978177]
["bitfinex-derivatives","BTCF0:USTF0",1625547736507,0.40283544,34650.0,34649.0,1.42978177]
["bitfinex-derivatives","BTCF0:USTF0",1625547736608,0.34383544,34650.0,34649.0,1.42978177]
["bitfinex-derivatives","BTCF0:USTF0",1625547737210,0.25693544,34650.0,34649.0,2.78877662]
["bitfinex-derivatives","BTCF0:USTF0",1625547740615,0.34443544,34650.0,34649.0,2.78877662]
["bitfinex-derivatives","BTCF0:USTF0",1625547741316,0.25693544,34650.0,34649.0,2.78877662]
["bitfinex-derivatives","BTCF0:USTF0",1625547741416,0.25693544,34650.0,34649.0,1.42978177]
["bitfinex-derivatives","BTCF0:USTF0",1625547742371,0.34423544,34650.0,34649.0,1.42978177]
["bitfinex-derivatives","BTCF0:USTF0",1625547743424,0.25693544,34650.0,34649.0,1.42978177]
["bitfinex-derivatives","BTCF0:USTF0",1625547743824,0.25693544,34650.0,34649.0,2.78903428]
["bitfinex-derivatives","BTCF0:USTF0",1625547746228,0.34453544,34650.0,34649.0,2.78903428]
["bitfinex-derivatives","BTCF0:USTF0",1625547746478,0.34453544,34650.0,34649.0,2.79245737]
["bitfinex-derivatives","BTCF0:USTF0",1625547747079,0.34453544,34650.0,34649.0,2.78903428]
["bitfinex-derivatives","BTCF0:USTF0",1625547747579,0.34453544,34650.0,34649.0,2.79245737]
["bitfinex-derivatives","BTCF0:USTF0",1625547749888,0.25693544,34650.0,34649.0,2.79245737]
["bitfinex-derivatives","BTCF0:USTF0",1625547750439,0.53867544,34650.0,34649.0,2.79245737]
["bitfinex-derivatives","BTCF0:USTF0",1625547750889,0.62487544,34650.0,34649.0,2.79245737]
["bitfinex-derivatives","BTCF0:USTF0",1625547751740,0.53867544,34650.0,34649.0,2.79245737]
["bitfinex-derivatives","BTCF0:USTF0",1625547751991,0.53867544,34650.0,34649.0,2.78903428]
["bitfinex-derivatives","BTCF0:USTF0",1625547752290,0.53867544,34650.0,34649.0,2.79245742]
["bitfinex-derivatives","BTCF0:USTF0",1625547752492,0.53867544,34650.0,34649.0,2.78903428]
["bitfinex-derivatives","BTCF0:USTF0",1625547752790,0.62527544,34650.0,34649.0,4.32775193]
["bitfinex-derivatives","BTCF0:USTF0",1625547753643,0.53867544,34650.0,34649.0,4.32775193]
["bitfinex-derivatives","BTCF0:USTF0",1625547754697,0.62487544,34650.0,34649.0,4.32775193]
["bitfinex-derivatives","BTCF0:USTF0",1625547755452,0.62487544,34650.0,34649.0,4.32432878]
["bitfinex-derivatives","BTCF0:USTF0",1625547755954,0.65910826,34650.0,34649.0,4.32432878]
["bitfinex-derivatives","BTCF0:USTF0",1625547756052,0.57290826,34650.0,34649.0,4.32432878]
["bitfinex-derivatives","BTCF0:USTF0",1625547756153,0.57290826,34650.0,34649.0,2.78903428]
["bitfinex-derivatives","BTCF0:USTF0",1625547756253,0.53867544,34650.0,34649.0,2.78903428]
["bitfinex-derivatives","BTCF0:USTF0",1625547756453,0.25693544,34650.0,34649.0,2.78903428]
["bitfinex-derivatives","BTCF0:USTF0",1625547756553,0.25693544,34650.0,34649.0,2.85145744]
["bitfinex-derivatives","BTCF0:USTF0",1625547756652,0.01636,34650.0,34649.0,2.91045744]
["bitfinex-derivatives","BTCF0:USTF0",1625547756854,0.01636,34650.0,34649.0,4.4449919]
["bitfinex-derivatives","BTCF0:USTF0",1625547757054,0.01636,34650.0,34649.0,4.45571635]
["bitfinex-derivatives","BTCF0:USTF0",1625547757255,0.001,34654.0,34649.0,4.45571635]
["bitfinex-derivatives","BTCF0:USTF0",1625547757409,0.001,34654.0,34649.0,6.15852638]
["bitfinex-derivatives","BTCF0:USTF0",1625547757507,0.001,34654.0,34650.0,0.01071516]
["bitfinex-derivatives","BTCF0:USTF0",1625547757611,0.001,34654.0,34650.0,0.12871516]
["bitfinex-derivatives","BTCF0:USTF0",1625547757707,0.01633207,34653.0,34651.0,0.01070976]
["bitfinex-derivatives","BTCF0:USTF0",1625547757808,0.01633207,34653.0,34651.0,0.12870976]
["bitfinex-derivatives","BTCF0:USTF0",1625547757907,0.01633207,34653.0,34652.0,0.01070627]
["bitfinex-derivatives","BTCF0:USTF0",1625547758007,0.01633207,34653.0,34652.0,0.13212851]
["bitfinex-derivatives","BTCF0:USTF0",1625547758108,0.01633207,34653.0,34652.0,0.90750939]
["bitfinex-derivatives","BTCF0:USTF0",1625547758209,0.01633207,34653.0,34652.0,0.89680312]
["bitfinex-derivatives","BTCF0:USTF0",1625547758410,0.01633207,34653.0,34652.0,7.30235612]
["bitfinex-derivatives","BTCF0:USTF0",1625547758508,0.01633207,34653.0,34652.0,7.36135612]
["bitfinex-derivatives","BTCF0:USTF0",1625547758761,0.001,34654.0,34652.0,7.36135612]
["bitfinex-derivatives","BTCF0:USTF0",1625547759109,0.001,34654.0,34653.0,0.00342231]
["bitfinex-derivatives","BTCF0:USTF0",1625547759209,0.001,34654.0,34653.0,7.60854442]
["bitfinex-derivatives","BTCF0:USTF0",1625547759308,0.001,34654.0,34653.0,7.54954442]
["bitfinex-derivatives","BTCF0:USTF0",1625547759408,0.001,34654.0,34653.0,7.60854442]
["bitfinex-derivatives","BTCF0:USTF0",1625547759510,0.001,34654.0,34653.0,7.54954442]
["bitfinex-derivatives","BTCF0:USTF0",1625547760463,0.001,34654.0,34653.0,7.49054442]
["bitfinex-derivatives","BTCF0:USTF0",1625547760664,0.01733175,34654.0,34653.0,7.49054442]
["bitfinex-derivatives","BTCF0:USTF0",1625547760864,0.01733175,34654.0,34653.0,7.54954442]
["bitfinex-derivatives","BTCF0:USTF0",1625547760964,0.01733175,34654.0,34653.0,7.54612211]
["bitfinex-derivatives","BTCF0:USTF0",1625547761065,0.01733175,34654.0,34653.0,5.84450345]
["bitfinex-derivatives","BTCF0:USTF0",1625547761264,0.01733175,34654.0,34653.0,5.78550345]
["bitfinex-derivatives","BTCF0:USTF0",1625547761366,0.01733175,34654.0,34653.0,5.84450345]
["bitfinex-derivatives","BTCF0:USTF0",1625547761719,0.01733175,34654.0,34653.0,5.90350345]
["bitfinex-derivatives","BTCF0:USTF0",1625547761868,0.01733175,34654.0,34653.0,5.84450345]
["bitfinex-derivatives","BTCF0:USTF0",1625547762367,0.01733175,34654.0,34653.0,5.90350345]
["bitfinex-derivatives","BTCF0:USTF0",1625547762868,0.001,34654.0,34653.0,5.90692582]
["bitfinex-derivatives","BTCF0:USTF0",1625547763269,0.001,34654.0,34653.0,7.60516636]
["bitfinex-derivatives","BTCF0:USTF0",1625547764373,0.001,34654.0,34653.0,7.48374399]
["bitfinex-derivatives","BTCF0:USTF0",1625547764472,0.34824,34654.0,34653.0,7.48374399]
["bitfinex-derivatives","BTCF0:USTF0",1625547764674,0.36457217,34654.0,34653.0,7.48374399]
["bitfinex-derivatives","BTCF0:USTF0",1625547764975,0.36457217,34654.0,34653.0,5.78550345]
["bitfinex-derivatives","BTCF0:USTF0",1625547765075,0.36457217,34654.0,34653.0,5.84450345]
["bitfinex-derivatives","BTCF0:USTF0",1625547765177,0.36457217,34654.0,34653.0,5.78550345]
["bitfinex-derivatives","BTCF0:USTF0",1625547765474,0.36457217,34654.0,34653.0,5.84450345]
["bitfinex-derivatives","BTCF0:USTF0",1625547766330,0.36357217,34654.0,34653.0,5.84450345]
["bitfinex-derivatives","BTCF0:USTF0",1625547767430,0.45017217,34654.0,34653.0,5.78550345]
["bitfinex-derivatives","BTCF0:USTF0",1625547767734,0.45017217,34654.0,34653.0,4.25404665]
["bitfinex-derivatives","BTCF0:USTF0",1625547767984,1.13280375,34654.0,34653.0,4.25404665]
["bitfinex-derivatives","BTCF0:USTF0",1625547768231,1.37337919,34654.0,34653.0,4.25404665]
["bitfinex-derivatives","BTCF0:USTF0",1625547768531,2.39722345,34654.0,34653.0,4.25404665]
["bitfinex-derivatives","BTCF0:USTF0",1625547769585,2.45622345,34654.0,34653.0,4.25404665]
["bitfinex-derivatives","BTCF0:USTF0",1625547769736,2.45622345,34654.0,34653.0,4.14224665]
["bitfinex-derivatives","BTCF0:USTF0",1625547770098,2.39722345,34654.0,34653.0,4.20124665]
["bitfinex-derivatives","BTCF0:USTF0",1625547770192,2.39722345,34654.0,34653.0,2.95175172]
["bitfinex-derivatives","BTCF0:USTF0",1625547770193,3.50518737,34654.0,34653.0,2.95175172]
["bitfinex-derivatives","BTCF0:USTF0",1625547770288,3.50518737,34654.0,34653.0,2.89275172]
["bitfinex-derivatives","BTCF0:USTF0",1625547770588,0.60414761,34654.0,34653.0,4.42292883]
["bitfinex-derivatives","BTCF0:USTF0",1625547770688,0.25690761,34654.0,34653.0,4.42292883]
["bitfinex-derivatives","BTCF0:USTF0",1625547770889,0.25690761,34654.0,34653.0,2.89275172]
["bitfinex-derivatives","BTCF0:USTF0",1625547771142,0.25690761,34654.0,34653.0,4.42298813]
["bitfinex-derivatives","BTCF0:USTF0",1625547771443,0.25690761,34654.0,34653.0,4.48198813]
["bitfinex-derivatives","BTCF0:USTF0",1625547772243,0.01633217,34654.0,34653.0,4.48198813]
["bitfinex-derivatives","BTCF0:USTF0",1625547772494,0.0163244,34656.0,34653.0,4.48198813]
["bitfinex-derivatives","BTCF0:USTF0",1625547772696,0.0163244,34656.0,34653.0,4.42298813]
["bitfinex-derivatives","BTCF0:USTF0",1625547772996,0.0163244,34656.0,34653.0,1.70161866]
["bitfinex-derivatives","BTCF0:USTF0",1625547773104,0.0163244,34656.0,34655.0,4.42387618]
["bitfinex-derivatives","BTCF0:USTF0",1625547773402,0.0753244,34656.0,34655.0,4.42387618]
["bitfinex-derivatives","BTCF0:USTF0",1625547773506,0.0753244,34656.0,34655.0,2.89253443]
["bitfinex-derivatives","BTCF0:USTF0",1625547773847,0.758068,34656.0,34655.0,2.89253443]
["bitfinex-derivatives","BTCF0:USTF0",1625547773950,0.699068,34656.0,34655.0,2.89253443]
["bitfinex-derivatives","BTCF0:USTF0",1625547774454,1.72346046,34656.0,34655.0,2.89253443]
["bitfinex-derivatives","BTCF0:USTF0",1625547775255,0.699068,34656.0,34655.0,2.89253443]
["bitfinex-derivatives","BTCF0:USTF0",1625547776108,0.699068,34656.0,34655.0,2.80653443]
["bitfinex-derivatives","BTCF0:USTF0",1625547776808,1.72344918,34656.0,34655.0,2.80653443]
["bitfinex-derivatives","BTCF0:USTF0",1625547777361,0.699068,34656.0,34655.0,2.80653443]
["bitfinex-derivatives","BTCF0:USTF0",1625547778462,0.699068,34656.0,34655.0,4.3360902]
["bitfinex-derivatives","BTCF0:USTF0",1625547778463,0.0163244,34656.0,34655.0,4.3360902]
["bitfinex-derivatives","BTCF0:USTF0",1625547779513,0.3074744,34656.0,34655.0,4.3360902]
["bitfinex-derivatives","BTCF0:USTF0",1625547780764,0.99039603,34656.0,34655.0,2.80653443]
["bitfinex-derivatives","BTCF0:USTF0",1625547781066,2.01473086,34656.0,34655.0,2.80653443]
["bitfinex-derivatives","BTCF0:USTF0",1625547781166,2.07373086,34656.0,34655.0,2.72083443]
["bitfinex-derivatives","BTCF0:USTF0",1625547781515,2.07373086,34656.0,34655.0,2.59033443]
["bitfinex-derivatives","BTCF0:USTF0",1625547781816,2.07373086,34656.0,34655.0,2.57533443]
["bitfinex-derivatives","BTCF0:USTF0",1625547782368,2.3143063,34656.0,34655.0,2.57533443]
["bitfinex-derivatives","BTCF0:USTF0",1625547782718,2.3733063,34656.0,34655.0,2.57533443]
["bitfinex-derivatives","BTCF0:USTF0",1625547782819,2.40754135,34656.0,34655.0,2.57533443]
["bitfinex-derivatives","BTCF0:USTF0",1625547783175,2.40754135,34656.0,34655.0,0.68059634]
["bitfinex-derivatives","BTCF0:USTF0",1625547783572,3.94418812,34656.0,34654.0,0.68152582]
["bitfinex-derivatives","BTCF0:USTF0",1625547783923,0.05057681,34655.0,34654.0,0.68152582]
["bitfinex-derivatives","BTCF0:USTF0",1625547784023,1.87614507,34655.0,34654.0,0.68152582]
["bitfinex-derivatives","BTCF0:USTF0",1625547784323,2.11672051,34655.0,34654.0,0.68152582]
["bitfinex-derivatives","BTCF0:USTF0",1625547784474,2.11672051,34655.0,34654.0,1.70348636]
["bitfinex-derivatives","BTCF0:USTF0",1625547785024,3.4823956,34655.0,34654.0,0.68152582]
["bitfinex-derivatives","BTCF0:USTF0",1625547785776,3.44815843,34655.0,34654.0,0.68152582]
["bitfinex-derivatives","BTCF0:USTF0",1625547785976,3.38915843,34655.0,34654.0,0.68152582]
["bitfinex-derivatives","BTCF0:USTF0",1625547786077,3.38915843,34655.0,34654.0,1.70302002]
["bitfinex-derivatives","BTCF0:USTF0",1625547786428,2.02348334,34655.0,34654.0,3.30470474]
["bitfinex-derivatives","BTCF0:USTF0",1625547786977,2.08248334,34655.0,34654.0,3.21930474]
["bitfinex-derivatives","BTCF0:USTF0",1625547788378,2.02348334,34655.0,34654.0,3.21930474]
["bitfinex-derivatives","BTCF0:USTF0",1625547788479,2.53563088,34655.0,34654.0,3.73110894]
["bitfinex-derivatives","BTCF0:USTF0",1625547789134,1.51112407,34655.0,34654.0,3.73110894]
["bitfinex-derivatives","BTCF0:USTF0",1625547790733,2.53528836,34655.0,34654.0,3.73110894]
["bitfinex-derivatives","BTCF0:USTF0",1625547796047,2.59428836,34655.0,34654.0,3.73110894]
["bitfinex-derivatives","BTCF0:USTF0",1625547796396,2.62852007,34655.0,34654.0,3.73110894]
["bitfinex-derivatives","BTCF0:USTF0",1625547796496,2.62852007,34655.0,34654.0,2.36999966]
["bitfinex-derivatives","BTCF0:USTF0",1625547796696,2.59428836,34655.0,34654.0,2.36999966]
["bitfinex-derivatives","BTCF0:USTF0",1625547796798,2.59428836,34655.0,34654.0,3.73365324]
["bitfinex-derivatives","BTCF0:USTF0",1625547797998,2.59428836,34655.0,34654.0,3.64655324]
["bitfinex-derivatives","BTCF0:USTF0",1625547798197,2.59428836,34655.0,34654.0,3.4059778]
["bitfinex-derivatives","BTCF0:USTF0",1625547798299,2.62852045,34655.0,34654.0,3.4059778]
["bitfinex-derivatives","BTCF0:USTF0",1625547798650,2.62852045,34655.0,34654.0,2.04232422]
["bitfinex-derivatives","BTCF0:USTF0",1625547799199,3.99427942,34655.0,34654.0,2.04232422]
["bitfinex-derivatives","BTCF0:USTF0",1625547801505,3.99427942,34655.0,34654.0,2.03492422]
["bitfinex-derivatives","BTCF0:USTF0",1625547801606,3.99427942,34655.0,34654.0,1.99792422]
["bitfinex-derivatives","BTCF0:USTF0",1625547802308,5.18921498,34655.0,34654.0,1.99792422]
["bitfinex-derivatives","BTCF0:USTF0",1625547803914,5.18921498,34655.0,34654.0,1.94022422]
["bitfinex-derivatives","BTCF0:USTF0",1625547805921,5.18921498,34655.0,34654.0,0.91873002]
["bitfinex-derivatives","BTCF0:USTF0",1625547806121,5.18921498,34655.0,34654.0,0.88263002]
["bitfinex-derivatives","BTCF0:USTF0",1625547806675,5.18921498,34655.0,34654.0,1.90510554]
["bitfinex-derivatives","BTCF0:USTF0",1625547809178,5.18921498,34655.0,34654.0,0.88263002]
["bitfinex-derivatives","BTCF0:USTF0",1625547809978,5.13021498,34655.0,34654.0,1.90569671]
["bitfinex-derivatives","BTCF0:USTF0",1625547810829,3.76445601,34655.0,34654.0,3.09871875]
["bitfinex-derivatives","BTCF0:USTF0",1625547811080,3.82345601,34655.0,34654.0,3.09871875]
["bitfinex-derivatives","BTCF0:USTF0",1625547811485,3.82345601,34655.0,34654.0,1.90569671]
["bitfinex-derivatives","BTCF0:USTF0",1625547811832,3.82345601,34655.0,34654.0,3.09851669]
["bitfinex-derivatives","BTCF0:USTF0",1625547812785,3.82345601,34655.0,34654.0,1.90569671]
["bitfinex-derivatives","BTCF0:USTF0",1625547814346,5.18854949,34655.0,34654.0,1.90569671]
["bitfinex-derivatives","BTCF0:USTF0",1625547815795,5.12954949,34655.0,34654.0,1.90569671]
["bitfinex-derivatives","BTCF0:USTF0",1625547815895,4.82997405,34655.0,34654.0,2.15639671]
["bitfinex-derivatives","BTCF0:USTF0",1625547816000,4.79574196,34655.0,34654.0,2.21539671]
["bitfinex-derivatives","BTCF0:USTF0",1625547816095,2.56002904,34655.0,34654.0,2.21539671]
["bitfinex-derivatives","BTCF0:USTF0",1625547816194,0.42915534,34658.0,34654.0,2.27439671]
["bitfinex-derivatives","BTCF0:USTF0",1625547816294,0.42915534,34658.0,34654.0,2.27781923]
["bitfinex-derivatives","BTCF0:USTF0",1625547816595,0.01631276,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547816695,0.01631276,34657.0,34656.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625547817096,0.01631276,34657.0,34656.0,2.05798674]
["bitfinex-derivatives","BTCF0:USTF0",1625547817196,0.01631276,34657.0,34656.0,7.02888674]
["bitfinex-derivatives","BTCF0:USTF0",1625547817596,0.01631204,34659.0,34656.0,7.02888674]
["bitfinex-derivatives","BTCF0:USTF0",1625547817897,0.01631204,34659.0,34657.0,0.0034221]
["bitfinex-derivatives","BTCF0:USTF0",1625547817998,0.01631204,34659.0,34657.0,0.1214221]
["bitfinex-derivatives","BTCF0:USTF0",1625547818099,0.01631204,34659.0,34657.0,0.0624221]
["bitfinex-derivatives","BTCF0:USTF0",1625547818399,0.01631204,34659.0,34657.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625547818599,0.25768204,34659.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547819906,0.34312599,34659.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547820205,3.99962599,34659.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547820306,4.05862599,34659.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547820506,3.97318204,34659.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547820606,4.21375748,34659.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625547821861,4.21375748,34659.0,34658.0,0.22757544]
["bitfinex-derivatives","BTCF0:USTF0",1625547823116,4.27275748,34659.0,34658.0,0.22757544]
["bitfinex-derivatives","BTCF0:USTF0",1625547824521,4.27275748,34659.0,34658.0,0.20747544]
["bitfinex-derivatives","BTCF0:USTF0",1625547825472,4.27275748,34659.0,34658.0,0.16417544]
["bitfinex-derivatives","BTCF0:USTF0",1625547826374,0.61625748,34659.0,34658.0,0.16417544]
["bitfinex-derivatives","BTCF0:USTF0",1625547828127,0.61625748,34659.0,34658.0,0.07847544]
["bitfinex-derivatives","BTCF0:USTF0",1625547828628,0.61625748,34659.0,34657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547828729,0.0861,34658.0,34657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547828829,0.118,34658.0,34657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547828929,0.13431259,34658.0,34657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547829829,0.22001259,34658.0,34657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547830883,0.13431259,34658.0,34657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547831184,0.13431259,34658.0,34657.0,1.36115483]
["bitfinex-derivatives","BTCF0:USTF0",1625547831885,0.21951259,34658.0,34657.0,1.36115483]
["bitfinex-derivatives","BTCF0:USTF0",1625547831986,0.21951259,34658.0,34657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547833240,0.13431259,34658.0,34657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625547834043,0.13431259,34658.0,34657.0,1.36182167]
["bitfinex-derivatives","BTCF0:USTF0",1625547834898,0.22121259,34658.0,34657.0,1.36182167]
["bitfinex-derivatives","BTCF0:USTF0",1625547835051,0.16221259,34658.0,34657.0,1.36182167]
["bitfinex-derivatives","BTCF0:USTF0",1625547836504,0.22121259,34658.0,34657.0,1.36182167]
["bitfinex-derivatives","BTCF0:USTF0",1625547836705,0.22121259,34658.0,34657.0,2.55206171]
["bitfinex-derivatives","BTCF0:USTF0",1625547836956,0.22121259,34658.0,34657.0,2.52466171]
["bitfinex-derivatives","BTCF0:USTF0",1625547837707,1.41609148,34658.0,34657.0,2.52466171]
["bitfinex-derivatives","BTCF0:USTF0",1625547838008,1.41609148,34658.0,34657.0,2.48316171]
["bitfinex-derivatives","BTCF0:USTF0",1625547838407,1.41609148,34658.0,34657.0,1.19024004]
["bitfinex-derivatives","BTCF0:USTF0",1625547840814,1.45032353,34658.0,34657.0,1.19024004]
["bitfinex-derivatives","BTCF0:USTF0",1625547841114,1.41609148,34658.0,34657.0,1.07294004]
["bitfinex-derivatives","BTCF0:USTF0",1625547841214,1.41609148,34658.0,34657.0,0.85764004]
["bitfinex-derivatives","BTCF0:USTF0",1625547841317,1.41609148,34658.0,34657.0,0.83214004]
["bitfinex-derivatives","BTCF0:USTF0",1625547841419,1.41609148,34658.0,34657.0,0.78884004]
["bitfinex-derivatives","BTCF0:USTF0",1625547841916,1.45032292,34658.0,34657.0,0.78884004]
["bitfinex-derivatives","BTCF0:USTF0",1625547842417,1.41609148,34658.0,34657.0,0.78884004]
["bitfinex-derivatives","BTCF0:USTF0",1625547842871,1.32919148,34658.0,34657.0,0.78884004]
["bitfinex-derivatives","BTCF0:USTF0",1625547843525,1.63442148,34658.0,34657.0,0.78884004]
["bitfinex-derivatives","BTCF0:USTF0",1625547843876,1.72132148,34658.0,34657.0,0.78884004]
["bitfinex-derivatives","BTCF0:USTF0",1625547844578,1.75555269,34658.0,34657.0,0.78884004]
["bitfinex-derivatives","BTCF0:USTF0",1625547845432,1.66865269,34658.0,34657.0,0.78884004]
["bitfinex-derivatives","BTCF0:USTF0",1625547846534,2.77884086,34658.0,34657.0,1.81182937]
["bitfinex-derivatives","BTCF0:USTF0",1625547847539,2.69314086,34658.0,34657.0,1.81182937]
["bitfinex-derivatives","BTCF0:USTF0",1625547847639,2.32891086,34658.0,34657.0,2.13491937]
["bitfinex-derivatives","BTCF0:USTF0",1625547847740,2.29467965,34658.0,34657.0,2.13491937]
["bitfinex-derivatives","BTCF0:USTF0",1625547848245,2.32890839,34658.0,34657.0,2.13491937]
["bitfinex-derivatives","BTCF0:USTF0",1625547848394,1.1340295,34658.0,34657.0,2.13491937]
["bitfinex-derivatives","BTCF0:USTF0",1625547848592,1.0750295,34658.0,34657.0,2.13491937]
["bitfinex-derivatives","BTCF0:USTF0",1625547849145,1.0750295,34658.0,34657.0,2.19391937]
["bitfinex-derivatives","BTCF0:USTF0",1625547849245,1.0750295,34658.0,34657.0,2.25291937]
["bitfinex-derivatives","BTCF0:USTF0",1625547849545,1.04080076,34658.0,34657.0,2.25634174]
["bitfinex-derivatives","BTCF0:USTF0",1625547849645,0.01631259,34658.0,34657.0,3.78820293]
["bitfinex-derivatives","BTCF0:USTF0",1625547850850,0.01631259,34658.0,34657.0,4.02877837]
["bitfinex-derivatives","BTCF0:USTF0",1625547851851,0.01631259,34658.0,34657.0,4.025356]
["bitfinex-derivatives","BTCF0:USTF0",1625547852153,0.01631259,34658.0,34657.0,4.02877828]
["bitfinex-derivatives","BTCF0:USTF0",1625547852255,0.01631259,34658.0,34657.0,3.96977828]
["bitfinex-derivatives","BTCF0:USTF0",1625547852453,0.01631259,34658.0,34657.0,3.966356]
["bitfinex-derivatives","BTCF0:USTF0",1625547853104,0.01631259,34658.0,34657.0,5.32743361]
["bitfinex-derivatives","BTCF0:USTF0",1625547854757,0.01631259,34658.0,34657.0,5.26843361]
["bitfinex-derivatives","BTCF0:USTF0",1625547855161,0.07531259,34658.0,34657.0,5.26843361]
["bitfinex-derivatives","BTCF0:USTF0",1625547855260,0.41663311,34658.0,34657.0,3.73657242]
["bitfinex-derivatives","BTCF0:USTF0",1625547855661,0.07531259,34658.0,34657.0,3.73657242]
["bitfinex-derivatives","BTCF0:USTF0",1625547855961,0.16231259,34658.0,34657.0,3.73657242]
["bitfinex-derivatives","BTCF0:USTF0",1625547856063,0.16231259,34658.0,34657.0,3.41348242]
["bitfinex-derivatives","BTCF0:USTF0",1625547856314,0.07531259,34658.0,34657.0,3.41348242]
["bitfinex-derivatives","BTCF0:USTF0",1625547856415,1.09901472,34658.0,34657.0,3.41348242]
["bitfinex-derivatives","BTCF0:USTF0",1625547856916,1.33959016,34658.0,34657.0,3.41348242]
["bitfinex-derivatives","BTCF0:USTF0",1625547857217,0.31588803,34658.0,34657.0,3.41348242]
["bitfinex-derivatives","BTCF0:USTF0",1625547857417,0.25688803,34658.0,34657.0,3.41348242]
["bitfinex-derivatives","BTCF0:USTF0",1625547857568,0.59822217,34658.0,34657.0,3.41348242]
["bitfinex-derivatives","BTCF0:USTF0",1625547858019,0.31588803,34658.0,34657.0,3.41348242]
["bitfinex-derivatives","BTCF0:USTF0",1625547858323,0.25688803,34658.0,34657.0,3.41348242]
["bitfinex-derivatives","BTCF0:USTF0",1625547858972,0.85446004,34658.0,34657.0,4.94483788]
["bitfinex-derivatives","BTCF0:USTF0",1625547859071,0.91346004,34658.0,34657.0,4.94483788]
["bitfinex-derivatives","BTCF0:USTF0",1625547859271,0.31588803,34658.0,34657.0,3.41348242]
["bitfinex-derivatives","BTCF0:USTF0",1625547860473,0.37488803,34658.0,34657.0,3.41348242]
["bitfinex-derivatives","BTCF0:USTF0",1625547863531,0.46138803,34658.0,34657.0,3.41348242]
["bitfinex-derivatives","BTCF0:USTF0",1625547863634,0.69273803,34658.0,34657.0,3.41348242]
["bitfinex-derivatives","BTCF0:USTF0",1625547863732,0.60623803,34658.0,34657.0,3.41348242]
["bitfinex-derivatives","BTCF0:USTF0",1625547863932,1.63021414,34658.0,34657.0,3.41348242]
["bitfinex-derivatives","BTCF0:USTF0",1625547864782,1.57121414,34658.0,34657.0,3.41348242]
["bitfinex-derivatives","BTCF0:USTF0",1625547865382,1.57121414,34658.0,34657.0,7.14598242]
["bitfinex-derivatives","BTCF0:USTF0",1625547866535,1.57121414,34658.0,34657.0,3.41348242]
["bitfinex-derivatives","BTCF0:USTF0",1625547866637,1.63021414,34658.0,34657.0,3.41348242]
["bitfinex-derivatives","BTCF0:USTF0",1625547867236,1.71711414,34658.0,34657.0,3.41348242]
["bitfinex-derivatives","BTCF0:USTF0",1625547867337,1.63021414,34658.0,34657.0,3.41348242]
["bitfinex-derivatives","BTCF0:USTF0",1625547867586,1.63021414,34658.0,34657.0,3.40128242]
["bitfinex-derivatives","BTCF0:USTF0",1625547867688,1.57121414,34658.0,34657.0,3.40128242]
["bitfinex-derivatives","BTCF0:USTF0",1625547868537,1.63021414,34658.0,34657.0,3.40128242]
["bitfinex-derivatives","BTCF0:USTF0",1625547870441,1.57121414,34658.0,34657.0,3.40128242]
["bitfinex-derivatives","BTCF0:USTF0",1625547870540,1.65661414,34658.0,34657.0,3.40128242]
["bitfinex-derivatives","BTCF0:USTF0",1625547870640,1.59761414,34658.0,34657.0,3.40128242]
["bitfinex-derivatives","BTCF0:USTF0",1625547871241,1.65661414,34658.0,34657.0,3.40128242]
["bitfinex-derivatives","BTCF0:USTF0",1625547872342,1.69084567,34658.0,34657.0,3.40128242]
["bitfinex-derivatives","BTCF0:USTF0",1625547874195,1.69084567,34658.0,34657.0,3.16070698]
["bitfinex-derivatives","BTCF0:USTF0",1625547875800,1.65661414,34658.0,34657.0,3.16070698]
["bitfinex-derivatives","BTCF0:USTF0",1625547876249,2.33975667,34658.0,34657.0,3.84382613]
["bitfinex-derivatives","BTCF0:USTF0",1625547877152,2.37398823,34658.0,34657.0,3.84382613]
["bitfinex-derivatives","BTCF0:USTF0",1625547877903,2.33975667,34658.0,34657.0,3.84382613]
["bitfinex-derivatives","BTCF0:USTF0",1625547878305,2.33975667,34658.0,34657.0,5.38126799]
["bitfinex-derivatives","BTCF0:USTF0",1625547878554,2.28075667,34658.0,34657.0,5.38126799]
["bitfinex-derivatives","BTCF0:USTF0",1625547879558,2.33975667,34658.0,34657.0,5.38126799]
["bitfinex-derivatives","BTCF0:USTF0",1625547879808,2.373988,34658.0,34657.0,5.38126799]
["bitfinex-derivatives","BTCF0:USTF0",1625547880059,2.33975667,34658.0,34657.0,5.38126799]
["bitfinex-derivatives","BTCF0:USTF0",1625547880360,2.33975667,34658.0,34657.0,3.84382613]
["bitfinex-derivatives","BTCF0:USTF0",1625547880713,2.33975667,34658.0,34657.0,5.38115441]
["bitfinex-derivatives","BTCF0:USTF0",1625547880861,2.37398787,34658.0,34657.0,5.38115441]
["bitfinex-derivatives","BTCF0:USTF0",1625547881011,2.37398787,34658.0,34657.0,3.84382613]
["bitfinex-derivatives","BTCF0:USTF0",1625547885824,2.37398787,34658.0,34657.0,3.80992613]
["bitfinex-derivatives","BTCF0:USTF0",1625547885927,2.31498787,34658.0,34657.0,3.80992613]
["bitfinex-derivatives","BTCF0:USTF0",1625547886026,2.37398787,34658.0,34657.0,3.80992613]
["bitfinex-derivatives","BTCF0:USTF0",1625547887931,2.31498787,34658.0,34657.0,3.80992613]
["bitfinex-derivatives","BTCF0:USTF0",1625547888934,2.37398787,34658.0,34657.0,3.80992613]
["bitfinex-derivatives","BTCF0:USTF0",1625547892295,2.31498787,34658.0,34657.0,3.80992613]
["bitfinex-derivatives","BTCF0:USTF0",1625547892896,2.37398787,34658.0,34657.0,3.80992613]
["bitfinex-derivatives","BTCF0:USTF0",1625547893194,2.31498787,34658.0,34657.0,3.80992613]
["bitfinex-derivatives","BTCF0:USTF0",1625547895850,2.37398787,34658.0,34657.0,3.80992613]
["bitfinex-derivatives","BTCF0:USTF0",1625547896001,2.22958787,34658.0,34657.0,3.80992613]
["bitfinex-derivatives","BTCF0:USTF0",1625547896200,1.99823787,34658.0,34657.0,3.80992613]
["bitfinex-derivatives","BTCF0:USTF0",1625547896301,1.96400667,34658.0,34657.0,3.87234895]
["bitfinex-derivatives","BTCF0:USTF0",1625547896601,1.96400667,34658.0,34657.0,5.41010085]
["bitfinex-derivatives","BTCF0:USTF0",1625547897105,0.34248064,34658.0,34657.0,5.41010085]
["bitfinex-derivatives","BTCF0:USTF0",1625547897203,0.34248064,34658.0,34657.0,5.65067629]
["bitfinex-derivatives","BTCF0:USTF0",1625547897355,0.25688803,34658.0,34657.0,7.35660781]
["bitfinex-derivatives","BTCF0:USTF0",1625547897654,0.25688803,34658.0,34657.0,5.65067629]
["bitfinex-derivatives","BTCF0:USTF0",1625547898605,0.25688803,34658.0,34657.0,7.35634188]
["bitfinex-derivatives","BTCF0:USTF0",1625547900259,0.25688803,34658.0,34657.0,7.35291906]
["bitfinex-derivatives","BTCF0:USTF0",1625547901813,0.25688803,34658.0,34657.0,3.54299293]
["bitfinex-derivatives","BTCF0:USTF0",1625547902115,0.25688803,34658.0,34657.0,3.5464154]
["bitfinex-derivatives","BTCF0:USTF0",1625547902215,0.25688803,34658.0,34657.0,6.615847]
["bitfinex-derivatives","BTCF0:USTF0",1625547902367,0.25688803,34658.0,34657.0,6.61242453]
["bitfinex-derivatives","BTCF0:USTF0",1625547902766,0.58373803,34658.0,34657.0,6.61242453]
["bitfinex-derivatives","BTCF0:USTF0",1625547902866,0.58373803,34658.0,34657.0,6.55342453]
["bitfinex-derivatives","BTCF0:USTF0",1625547902970,0.58373803,34658.0,34657.0,4.84775894]
["bitfinex-derivatives","BTCF0:USTF0",1625547903267,1.09634272,34658.0,34657.0,4.84775894]
["bitfinex-derivatives","BTCF0:USTF0",1625547904119,0.58373803,34658.0,34657.0,4.84775894]
["bitfinex-derivatives","BTCF0:USTF0",1625547904620,1.2668983,34658.0,34657.0,4.84775894]
["bitfinex-derivatives","BTCF0:USTF0",1625547905172,1.50747374,34658.0,34657.0,4.84775894]
["bitfinex-derivatives","BTCF0:USTF0",1625547905423,2.53210748,34658.0,34657.0,4.84775894]
["bitfinex-derivatives","BTCF0:USTF0",1625547905872,2.53210748,34658.0,34657.0,6.04319961]
["bitfinex-derivatives","BTCF0:USTF0",1625547906120,3.0445104,34658.0,34657.0,6.55553329]
["bitfinex-derivatives","BTCF0:USTF0",1625547906423,2.01987666,34658.0,34657.0,6.55553329]
["bitfinex-derivatives","BTCF0:USTF0",1625547906723,3.04439731,34658.0,34657.0,6.55553329]
["bitfinex-derivatives","BTCF0:USTF0",1625547907425,3.04439731,34658.0,34657.0,5.01778139]
["bitfinex-derivatives","BTCF0:USTF0",1625547908976,3.10339731,34658.0,34657.0,5.01778139]
["bitfinex-derivatives","BTCF0:USTF0",1625547909276,3.18859731,34658.0,34657.0,5.01778139]
["bitfinex-derivatives","BTCF0:USTF0",1625547909927,3.10339731,34658.0,34657.0,5.01778139]
["bitfinex-derivatives","BTCF0:USTF0",1625547910681,3.13762929,34658.0,34657.0,5.01778139]
["bitfinex-derivatives","BTCF0:USTF0",1625547910935,4.33268823,34658.0,34657.0,5.01778139]
["bitfinex-derivatives","BTCF0:USTF0",1625547911032,4.23945625,34658.0,34657.0,5.01778139]
["bitfinex-derivatives","BTCF0:USTF0",1625547911433,3.04439731,34658.0,34657.0,6.55496775]
["bitfinex-derivatives","BTCF0:USTF0",1625547911886,3.10339731,34658.0,34657.0,6.55496775]
["bitfinex-derivatives","BTCF0:USTF0",1625547911986,2.07887666,34658.0,34657.0,6.55496775]
["bitfinex-derivatives","BTCF0:USTF0",1625547912337,3.10362962,34658.0,34657.0,6.55496775]
["bitfinex-derivatives","BTCF0:USTF0",1625547914087,3.18922962,34658.0,34657.0,6.55496775]
["bitfinex-derivatives","BTCF0:USTF0",1625547914187,3.10362962,34658.0,34657.0,5.01778139]
["bitfinex-derivatives","BTCF0:USTF0",1625547915441,3.13786019,34658.0,34657.0,5.01778139]
["bitfinex-derivatives","BTCF0:USTF0",1625547915592,4.3305897,34658.0,34657.0,5.01778139]
["bitfinex-derivatives","BTCF0:USTF0",1625547915895,4.29635913,34658.0,34657.0,5.01778139]
["bitfinex-derivatives","BTCF0:USTF0",1625547916247,3.10362962,34658.0,34657.0,5.01778139]
["bitfinex-derivatives","BTCF0:USTF0",1625547916350,3.04462962,34658.0,34657.0,5.01778139]
["bitfinex-derivatives","BTCF0:USTF0",1625547917099,3.04462962,34658.0,34657.0,5.26923139]
["bitfinex-derivatives","BTCF0:USTF0",1625547917214,2.80405418,34658.0,34657.0,5.26923139]
["bitfinex-derivatives","BTCF0:USTF0",1625547917309,2.47720418,34658.0,34657.0,5.26923139]
["bitfinex-derivatives","BTCF0:USTF0",1625547917507,2.47720418,34658.0,34657.0,5.38723139]
["bitfinex-derivatives","BTCF0:USTF0",1625547917604,2.47720418,34658.0,34657.0,6.92473101]
["bitfinex-derivatives","BTCF0:USTF0",1625547917605,1.45245122,34658.0,34657.0,6.92473101]
["bitfinex-derivatives","BTCF0:USTF0",1625547917808,0.45165122,34658.0,34657.0,6.92815345]
["bitfinex-derivatives","BTCF0:USTF0",1625547917907,1.36493547,34662.0,34657.0,6.92815345]
["bitfinex-derivatives","BTCF0:USTF0",1625547917908,1.36493547,34662.0,34657.0,12.81721014]
["bitfinex-derivatives","BTCF0:USTF0",1625547917909,0.25644702,34661.0,34657.0,12.81721014]
["bitfinex-derivatives","BTCF0:USTF0",1625547918311,0.85502663,34662.0,34657.0,12.81721014]
["bitfinex-derivatives","BTCF0:USTF0",1625547918312,0.85502663,34662.0,34660.0,5.80730075]
["bitfinex-derivatives","BTCF0:USTF0",1625547918313,0.25749427,34662.0,34660.0,5.80730075]
["bitfinex-derivatives","BTCF0:USTF0",1625547918605,0.01641069,34661.0,34660.0,5.80730075]
["bitfinex-derivatives","BTCF0:USTF0",1625547918705,0.11641069,34661.0,34659.0,1.70802963]
["bitfinex-derivatives","BTCF0:USTF0",1625547918858,0.11641069,34661.0,34659.0,1.76702963]
["bitfinex-derivatives","BTCF0:USTF0",1625547919006,0.11641069,34661.0,34660.0,2.73175973]
["bitfinex-derivatives","BTCF0:USTF0",1625547919107,0.001,34662.0,34660.0,5.80498942]
["bitfinex-derivatives","BTCF0:USTF0",1625547919206,0.001,34662.0,34661.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625547919406,0.001,34662.0,34661.0,6.28444783]
["bitfinex-derivatives","BTCF0:USTF0",1625547919607,0.01741079,34662.0,34661.0,6.28444783]
["bitfinex-derivatives","BTCF0:USTF0",1625547919808,0.11741079,34662.0,34661.0,6.28444783]
["bitfinex-derivatives","BTCF0:USTF0",1625547920959,0.11741079,34662.0,34661.0,6.34344783]
["bitfinex-derivatives","BTCF0:USTF0",1625547923820,0.11741079,34662.0,34661.0,6.28444783]
["bitfinex-derivatives","BTCF0:USTF0",1625547925327,0.11641079,34662.0,34661.0,6.28444783]
["bitfinex-derivatives","BTCF0:USTF0",1625547926529,0.11641079,34662.0,34661.0,6.34344783]
["bitfinex-derivatives","BTCF0:USTF0",1625547929491,0.11641079,34662.0,34661.0,6.28444783]
["bitfinex-derivatives","BTCF0:USTF0",1625547929992,0.01641079,34662.0,34661.0,6.28444783]
["bitfinex-derivatives","BTCF0:USTF0",1625547930392,0.01642977,34664.0,34661.0,6.28444783]
["bitfinex-derivatives","BTCF0:USTF0",1625547930491,0.01642977,34664.0,34661.0,6.34344783]
["bitfinex-derivatives","BTCF0:USTF0",1625547930792,0.01642977,34664.0,34663.0,5.78106105]
["bitfinex-derivatives","BTCF0:USTF0",1625547931797,0.11642977,34664.0,34663.0,5.78106105]
["bitfinex-derivatives","BTCF0:USTF0",1625547932797,0.37252955,34664.0,34663.0,4.25078018]
["bitfinex-derivatives","BTCF0:USTF0",1625547933198,0.2018532,34664.0,34663.0,4.25078018]
["bitfinex-derivatives","BTCF0:USTF0",1625547933297,0.18542343,34664.0,34663.0,4.25078018]
["bitfinex-derivatives","BTCF0:USTF0",1625547933648,0.18542343,34664.0,34663.0,3.57065535]
["bitfinex-derivatives","BTCF0:USTF0",1625547933748,0.35610138,34664.0,34661.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625547934100,0.0164275,34663.0,34661.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625547934302,0.0754275,34663.0,34661.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625547934499,0.0754275,34663.0,34662.0,1.52935877]
["bitfinex-derivatives","BTCF0:USTF0",1625547934649,0.059,34663.0,34662.0,1.52935877]
["bitfinex-derivatives","BTCF0:USTF0",1625547934899,0.75761486,34663.0,34662.0,4.24989092]
["bitfinex-derivatives","BTCF0:USTF0",1625547935100,0.79861486,34663.0,34662.0,4.24989092]
["bitfinex-derivatives","BTCF0:USTF0",1625547935301,0.71367052,34663.0,34662.0,4.24989092]
["bitfinex-derivatives","BTCF0:USTF0",1625547935400,0.77267052,34663.0,34662.0,4.24989092]
["bitfinex-derivatives","BTCF0:USTF0",1625547935601,0.62824505,34663.0,34662.0,4.24989092]
["bitfinex-derivatives","BTCF0:USTF0",1625547935750,0.68724505,34663.0,34662.0,4.24989092]
["bitfinex-derivatives","BTCF0:USTF0",1625547936153,0.1753743,34663.0,34662.0,4.24989092]
["bitfinex-derivatives","BTCF0:USTF0",1625547937205,0.51659485,34663.0,34662.0,4.24989092]
["bitfinex-derivatives","BTCF0:USTF0",1625547938355,0.7727156,34663.0,34662.0,4.24989092]
["bitfinex-derivatives","BTCF0:USTF0",1625547938957,0.8317156,34663.0,34662.0,4.24989092]
["bitfinex-derivatives","BTCF0:USTF0",1625547939056,0.7727156,34663.0,34662.0,4.24989092]
["bitfinex-derivatives","BTCF0:USTF0",1625547939157,0.68728518,34663.0,34662.0,4.24989092]
["bitfinex-derivatives","BTCF0:USTF0",1625547939459,0.77271152,34663.0,34662.0,4.24989092]
["bitfinex-derivatives","BTCF0:USTF0",1625547940261,0.83171152,34663.0,34662.0,4.24989092]
["bitfinex-derivatives","BTCF0:USTF0",1625547944822,0.77271152,34663.0,34662.0,4.24989092]
["bitfinex-derivatives","BTCF0:USTF0",1625547945372,0.43149097,34663.0,34662.0,4.24989092]
["bitfinex-derivatives","BTCF0:USTF0",1625547945771,0.41511667,34663.0,34662.0,4.24989092]
["bitfinex-derivatives","BTCF0:USTF0",1625547946022,0.43149038,34663.0,34662.0,4.24989092]
["bitfinex-derivatives","BTCF0:USTF0",1625547946123,0.49049038,34663.0,34662.0,4.24989092]
["bitfinex-derivatives","BTCF0:USTF0",1625547946274,0.43149038,34663.0,34662.0,4.24989092]
["bitfinex-derivatives","BTCF0:USTF0",1625547946425,0.43149038,34663.0,34662.0,5.77935191]
["bitfinex-derivatives","BTCF0:USTF0",1625547946775,0.33149038,34663.0,34662.0,5.77935191]
["bitfinex-derivatives","BTCF0:USTF0",1625547947430,0.16080005,34663.0,34662.0,5.77935191]
["bitfinex-derivatives","BTCF0:USTF0",1625547948433,0.33152265,34663.0,34662.0,4.24989092]
["bitfinex-derivatives","BTCF0:USTF0",1625547949484,0.33152265,34663.0,34661.0,2.00908864]
["bitfinex-derivatives","BTCF0:USTF0",1625547949585,0.73181884,34663.0,34662.0,4.24591557]
["bitfinex-derivatives","BTCF0:USTF0",1625547949684,0.71544513,34663.0,34662.0,4.24591557]
["bitfinex-derivatives","BTCF0:USTF0",1625547949784,0.73180548,34663.0,34662.0,4.24591557]
["bitfinex-derivatives","BTCF0:USTF0",1625547950237,0.76602992,34663.0,34662.0,4.24591557]
["bitfinex-derivatives","BTCF0:USTF0",1625547950338,0.68060358,34663.0,34662.0,4.24591557]
["bitfinex-derivatives","BTCF0:USTF0",1625547950488,0.62160358,34663.0,34662.0,4.24591557]
["bitfinex-derivatives","BTCF0:USTF0",1625547950686,0.70705909,34663.0,34662.0,4.24591557]
["bitfinex-derivatives","BTCF0:USTF0",1625547950786,0.67283465,34663.0,34662.0,4.24591557]
["bitfinex-derivatives","BTCF0:USTF0",1625547951189,0.73183465,34663.0,34662.0,4.24591557]
["bitfinex-derivatives","BTCF0:USTF0",1625547951286,0.76605896,34663.0,34662.0,4.24591557]
["bitfinex-derivatives","BTCF0:USTF0",1625547951387,0.68060345,34663.0,34662.0,4.24591557]
["bitfinex-derivatives","BTCF0:USTF0",1625547951587,0.64637914,34663.0,34662.0,4.24591557]
["bitfinex-derivatives","BTCF0:USTF0",1625547952389,0.68060334,34663.0,34662.0,4.24591557]
["bitfinex-derivatives","BTCF0:USTF0",1625547953388,0.62160334,34663.0,34662.0,4.24591557]
["bitfinex-derivatives","BTCF0:USTF0",1625547953588,0.45088074,34663.0,34662.0,4.24591557]
["bitfinex-derivatives","BTCF0:USTF0",1625547953693,0.41665654,34663.0,34662.0,4.24591557]
["bitfinex-derivatives","BTCF0:USTF0",1625547953839,0.47565654,34663.0,34662.0,4.24591557]
["bitfinex-derivatives","BTCF0:USTF0",1625547954039,0.64644358,34663.0,34662.0,5.77420181]
["bitfinex-derivatives","BTCF0:USTF0",1625547954539,0.68066803,34663.0,34662.0,5.77420181]
["bitfinex-derivatives","BTCF0:USTF0",1625547954741,0.1685848,34663.0,34662.0,4.24591557]
["bitfinex-derivatives","BTCF0:USTF0",1625547955242,0.1095848,34663.0,34662.0,4.24591557]
["bitfinex-derivatives","BTCF0:USTF0",1625547955541,0.07536035,34663.0,34662.0,4.24591557]
["bitfinex-derivatives","BTCF0:USTF0",1625547956003,0.41682917,34663.0,34662.0,5.7742292]
["bitfinex-derivatives","BTCF0:USTF0",1625547956101,0.4510537,34663.0,34662.0,5.7742292]
["bitfinex-derivatives","BTCF0:USTF0",1625547956352,0.10958488,34663.0,34662.0,5.7742292]
["bitfinex-derivatives","BTCF0:USTF0",1625547959559,0.10958488,34663.0,34662.0,4.24591557]
["bitfinex-derivatives","BTCF0:USTF0",1625547961370,0.10958488,34663.0,34662.0,5.77451113]
["bitfinex-derivatives","BTCF0:USTF0",1625547962869,0.45104765,34663.0,34662.0,5.77451113]
["bitfinex-derivatives","BTCF0:USTF0",1625547964872,0.10958488,34663.0,34662.0,5.77451113]
["bitfinex-derivatives","BTCF0:USTF0",1625547965524,0.45107571,34663.0,34662.0,5.77451113]
["bitfinex-derivatives","BTCF0:USTF0",1625547966224,0.45107571,34663.0,34662.0,5.77793358]
["bitfinex-derivatives","BTCF0:USTF0",1625547966425,0.10958488,34663.0,34662.0,5.77793358]
["bitfinex-derivatives","BTCF0:USTF0",1625547966574,0.05058488,34663.0,34662.0,5.77793358]
["bitfinex-derivatives","BTCF0:USTF0",1625547966675,0.10958488,34663.0,34662.0,5.77793358]
["bitfinex-derivatives","BTCF0:USTF0",1625547967079,0.10958488,34663.0,34662.0,5.77451113]
["bitfinex-derivatives","BTCF0:USTF0",1625547967378,0.79248985,34663.0,34662.0,4.24591557]
["bitfinex-derivatives","BTCF0:USTF0",1625547968228,0.10958488,34663.0,34662.0,5.77529268]
["bitfinex-derivatives","BTCF0:USTF0",1625547968479,0.79265089,34663.0,34662.0,5.77529268]
["bitfinex-derivatives","BTCF0:USTF0",1625547968679,0.73365089,34663.0,34662.0,5.77529268]
["bitfinex-derivatives","BTCF0:USTF0",1625547968879,0.05058488,34663.0,34662.0,5.77529268]
["bitfinex-derivatives","BTCF0:USTF0",1625547970283,0.05058488,34663.0,34662.0,5.7787151]
["bitfinex-derivatives","BTCF0:USTF0",1625547971185,0.10958488,34663.0,34662.0,5.8377151]
["bitfinex-derivatives","BTCF0:USTF0",1625547971283,0.01636035,34663.0,34662.0,5.8377151]
["bitfinex-derivatives","BTCF0:USTF0",1625547971385,0.35805843,34663.0,34662.0,5.8377151]
["bitfinex-derivatives","BTCF0:USTF0",1625547971485,0.35805843,34663.0,34662.0,6.07829054]
["bitfinex-derivatives","BTCF0:USTF0",1625547971738,0.35805843,34663.0,34662.0,7.77503141]
["bitfinex-derivatives","BTCF0:USTF0",1625547971739,0.01636035,34663.0,34662.0,7.77503141]
["bitfinex-derivatives","BTCF0:USTF0",1625547972135,0.01634543,34665.0,34662.0,7.77503141]
["bitfinex-derivatives","BTCF0:USTF0",1625547972338,0.01634543,34665.0,34662.0,7.71603141]
["bitfinex-derivatives","BTCF0:USTF0",1625547972436,0.01634543,34665.0,34663.0,0.00342206]
["bitfinex-derivatives","BTCF0:USTF0",1625547972537,0.01634543,34665.0,34663.0,0.06242206]
["bitfinex-derivatives","BTCF0:USTF0",1625547972789,0.01634543,34665.0,34664.0,5.76850096]
["bitfinex-derivatives","BTCF0:USTF0",1625547972987,0.01634543,34665.0,34664.0,5.82750096]
["bitfinex-derivatives","BTCF0:USTF0",1625547973240,0.27283456,34665.0,34664.0,5.82750096]
["bitfinex-derivatives","BTCF0:USTF0",1625547973439,0.27283456,34665.0,34664.0,5.83092311]
["bitfinex-derivatives","BTCF0:USTF0",1625547973538,0.27283456,34665.0,34664.0,6.07149855]
["bitfinex-derivatives","BTCF0:USTF0",1625547973641,0.10189873,34665.0,34664.0,6.07149855]
["bitfinex-derivatives","BTCF0:USTF0",1625547973741,0.10189873,34665.0,34664.0,6.0680764]
["bitfinex-derivatives","BTCF0:USTF0",1625547973994,0.61457971,34665.0,34664.0,6.0680764]
["bitfinex-derivatives","BTCF0:USTF0",1625547974294,0.52902641,34665.0,34664.0,6.0090764]
["bitfinex-derivatives","BTCF0:USTF0",1625547974751,0.58802641,34665.0,34664.0,6.0090764]
["bitfinex-derivatives","BTCF0:USTF0",1625547975046,0.62225177,34665.0,34664.0,6.0090764]
["bitfinex-derivatives","BTCF0:USTF0",1625547975196,5.23045177,34665.0,34664.0,6.0090764]
["bitfinex-derivatives","BTCF0:USTF0",1625547975298,6.42654092,34665.0,34664.0,4.48212026]
["bitfinex-derivatives","BTCF0:USTF0",1625547975498,6.66711636,34665.0,34664.0,4.48212026]
["bitfinex-derivatives","BTCF0:USTF0",1625547975598,7.86321338,34665.0,34664.0,4.48212026]
["bitfinex-derivatives","BTCF0:USTF0",1625547976100,7.92221338,34665.0,34664.0,4.45592026]
["bitfinex-derivatives","BTCF0:USTF0",1625547986626,8.00921338,34665.0,34664.0,4.45592026]
["bitfinex-derivatives","BTCF0:USTF0",1625547987527,7.92221338,34665.0,34664.0,4.45592026]
["bitfinex-derivatives","BTCF0:USTF0",1625547988481,8.00911338,34665.0,34664.0,4.45592026]
["bitfinex-derivatives","BTCF0:USTF0",1625547989434,7.92221338,34665.0,34664.0,4.45592026]
["bitfinex-derivatives","BTCF0:USTF0",1625547991086,8.00761338,34665.0,34664.0,4.45592026]
["bitfinex-derivatives","BTCF0:USTF0",1625547991187,9.37511567,34665.0,34664.0,4.45592026]
["bitfinex-derivatives","BTCF0:USTF0",1625547991640,9.28971567,34665.0,34664.0,4.45592026]
["bitfinex-derivatives","BTCF0:USTF0",1625547994194,9.23071567,34665.0,34664.0,4.45592026]
["bitfinex-derivatives","BTCF0:USTF0",1625547994296,9.28971567,34665.0,34664.0,4.45592026]
["bitfinex-derivatives","BTCF0:USTF0",1625547997251,7.92221338,34665.0,34664.0,4.45592026]
["bitfinex-derivatives","BTCF0:USTF0",1625547997706,9.28966323,34665.0,34664.0,4.45592026]
["bitfinex-derivatives","BTCF0:USTF0",1625548002970,7.92221338,34665.0,34664.0,4.45592026]
["bitfinex-derivatives","BTCF0:USTF0",1625548006929,7.86321338,34665.0,34664.0,4.45592026]
["bitfinex-derivatives","BTCF0:USTF0",1625548007180,7.92221338,34665.0,34664.0,4.45592026]
["bitfinex-derivatives","BTCF0:USTF0",1625548008081,8.43510753,34665.0,34664.0,4.96649879]
["bitfinex-derivatives","BTCF0:USTF0",1625548010087,8.43510753,34665.0,34664.0,4.72592335]
["bitfinex-derivatives","BTCF0:USTF0",1625548010286,8.43510753,34665.0,34664.0,4.67432335]
["bitfinex-derivatives","BTCF0:USTF0",1625548010788,9.97361102,34665.0,34664.0,2.20719646]
["bitfinex-derivatives","BTCF0:USTF0",1625548011689,10.21418646,34665.0,34664.0,2.20719646]
["bitfinex-derivatives","BTCF0:USTF0",1625548013740,10.21418646,34665.0,34664.0,2.07419646]
["bitfinex-derivatives","BTCF0:USTF0",1625548014191,10.21418646,34665.0,34664.0,2.07179646]
["bitfinex-derivatives","BTCF0:USTF0",1625548014292,10.21418646,34665.0,34664.0,2.06219646]
["bitfinex-derivatives","BTCF0:USTF0",1625548014392,10.21418646,34665.0,34664.0,2.04679646]
["bitfinex-derivatives","BTCF0:USTF0",1625548014493,10.21418646,34665.0,34664.0,2.00389646]
["bitfinex-derivatives","BTCF0:USTF0",1625548014593,10.21418646,34665.0,34664.0,1.95839646]
["bitfinex-derivatives","BTCF0:USTF0",1625548014692,10.21418646,34665.0,34664.0,1.92259646]
["bitfinex-derivatives","BTCF0:USTF0",1625548014793,10.21418646,34665.0,34664.0,0.8659257]
["bitfinex-derivatives","BTCF0:USTF0",1625548016148,10.21418646,34665.0,34664.0,1.88939108]
["bitfinex-derivatives","BTCF0:USTF0",1625548017550,10.21418646,34665.0,34663.0,1.02441141]
["bitfinex-derivatives","BTCF0:USTF0",1625548017651,10.21418646,34665.0,34663.0,0.95321141]
["bitfinex-derivatives","BTCF0:USTF0",1625548017850,0.05058938,34664.0,34663.0,0.95321141]
["bitfinex-derivatives","BTCF0:USTF0",1625548017950,0.05058938,34664.0,34662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548017951,2.78431239,34664.0,34662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548018051,2.90231239,34664.0,34662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548018253,2.73372824,34663.0,34662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548018353,3.15457806,34663.0,34662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548019704,1.61687728,34663.0,34662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548023262,3.15378121,34663.0,34662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548025316,4.51972359,34663.0,34662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548027321,4.51972359,34663.0,34660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548027421,4.57672359,34663.0,34660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548027673,2.56083827,34661.0,34660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548027773,2.91941371,34661.0,34660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548028125,2.97000073,34661.0,34660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548031833,3.22149073,34661.0,34660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548032035,3.22149073,34661.0,34658.0,1.26685228]
["bitfinex-derivatives","BTCF0:USTF0",1625548032136,3.27849073,34661.0,34658.0,1.26685228]
["bitfinex-derivatives","BTCF0:USTF0",1625548032334,3.27849073,34661.0,34658.0,1.19177684]
["bitfinex-derivatives","BTCF0:USTF0",1625548032434,3.22790371,34661.0,34658.0,1.19177684]
["bitfinex-derivatives","BTCF0:USTF0",1625548032535,2.56096065,34659.0,34657.0,1.19259778]
["bitfinex-derivatives","BTCF0:USTF0",1625548032638,2.61996065,34659.0,34657.0,1.19259778]
["bitfinex-derivatives","BTCF0:USTF0",1625548032734,2.67896065,34659.0,34657.0,1.17939778]
["bitfinex-derivatives","BTCF0:USTF0",1625548032885,0.05042541,34658.0,34657.0,1.17939778]
["bitfinex-derivatives","BTCF0:USTF0",1625548032985,0.16842541,34658.0,34657.0,1.17939778]
["bitfinex-derivatives","BTCF0:USTF0",1625548033085,0.16842541,34658.0,34655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548033086,1.53432503,34658.0,34655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548033184,1.59132503,34658.0,34655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548033438,0.01618985,34657.0,34655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548033536,0.13418985,34657.0,34655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548033635,1.36555003,34656.0,34655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548033739,1.42455003,34656.0,34655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548033837,2.20527635,34656.0,34655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548033937,2.22157613,34656.0,34655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548035993,0.8560261,34656.0,34655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548036292,0.8560261,34656.0,34653.0,1.36364167]
["bitfinex-derivatives","BTCF0:USTF0",1625548036393,2.27849464,34656.0,34652.0,1.36277939]
["bitfinex-derivatives","BTCF0:USTF0",1625548036492,2.31273103,34656.0,34652.0,1.36277939]
["bitfinex-derivatives","BTCF0:USTF0",1625548036792,0.01630005,34655.0,34652.0,1.36277939]
["bitfinex-derivatives","BTCF0:USTF0",1625548036892,0.13430005,34655.0,34652.0,1.36277939]
["bitfinex-derivatives","BTCF0:USTF0",1625548036992,0.19130005,34655.0,34652.0,1.36277939]
["bitfinex-derivatives","BTCF0:USTF0",1625548037245,0.01630019,34654.0,34652.0,1.36277939]
["bitfinex-derivatives","BTCF0:USTF0",1625548037345,0.07530019,34654.0,34651.0,1.36379557]
["bitfinex-derivatives","BTCF0:USTF0",1625548037444,0.13430019,34654.0,34651.0,1.36379557]
["bitfinex-derivatives","BTCF0:USTF0",1625548037546,0.19130019,34654.0,34651.0,1.36379557]
["bitfinex-derivatives","BTCF0:USTF0",1625548037645,0.46706019,34654.0,34651.0,1.36379557]
["bitfinex-derivatives","BTCF0:USTF0",1625548037847,0.24057544,34652.0,34651.0,1.36379557]
["bitfinex-derivatives","BTCF0:USTF0",1625548038047,0.29957544,34652.0,34651.0,1.36379557]
["bitfinex-derivatives","BTCF0:USTF0",1625548038348,0.31587533,34652.0,34651.0,1.36379557]
["bitfinex-derivatives","BTCF0:USTF0",1625548039602,4.28557533,34652.0,34651.0,1.36379557]
["bitfinex-derivatives","BTCF0:USTF0",1625548041359,4.28557533,34652.0,34642.0,1.70345993]
["bitfinex-derivatives","BTCF0:USTF0",1625548041460,4.34257533,34652.0,34641.0,0.75939798]
["bitfinex-derivatives","BTCF0:USTF0",1625548041572,0.5,34651.0,34641.0,0.04349798]
["bitfinex-derivatives","BTCF0:USTF0",1625548041671,0.616,34651.0,34641.0,0.00599798]
["bitfinex-derivatives","BTCF0:USTF0",1625548041757,0.675,34651.0,34636.0,2.04350705]
["bitfinex-derivatives","BTCF0:USTF0",1625548041867,0.96230176,34637.0,34636.0,0.86480705]
["bitfinex-derivatives","BTCF0:USTF0",1625548041967,1.71824176,34637.0,34636.0,0.48410705]
["bitfinex-derivatives","BTCF0:USTF0",1625548042063,1.77724176,34637.0,34629.0,2.38409156]
["bitfinex-derivatives","BTCF0:USTF0",1625548042261,1.77724176,34637.0,34619.0,3.06526058]
["bitfinex-derivatives","BTCF0:USTF0",1625548042262,1.77724176,34637.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548042263,1.77724176,34637.0,34635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625548042265,1.27724176,34637.0,34635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625548042363,0.05056104,34636.0,34635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625548042464,0.10956104,34636.0,34635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625548042658,4.54966104,34636.0,34635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625548043264,4.64966104,34636.0,34635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625548043360,4.61540686,34636.0,34635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625548045215,4.61540686,34636.0,34628.0,0.04954506]
["bitfinex-derivatives","BTCF0:USTF0",1625548045415,4.61540686,34636.0,34628.0,0.10854506]
["bitfinex-derivatives","BTCF0:USTF0",1625548045664,0.01631294,34635.0,34628.0,0.10854506]
["bitfinex-derivatives","BTCF0:USTF0",1625548045764,0.07531294,34635.0,34628.0,0.10854506]
["bitfinex-derivatives","BTCF0:USTF0",1625548045864,0.72172632,34629.0,34628.0,0.10854506]
["bitfinex-derivatives","BTCF0:USTF0",1625548045965,1.01685632,34629.0,34628.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548046265,1.11685632,34629.0,34628.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548046716,1.01685632,34629.0,34628.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548046967,1.10395632,34629.0,34628.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548047166,1.60989891,34629.0,34628.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548049018,1.10395632,34629.0,34628.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548049218,1.10395632,34629.0,34628.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1625548049920,1.27260975,34629.0,34628.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1625548050371,1.10395632,34629.0,34628.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1625548056493,0.86782632,34629.0,34628.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1625548056689,0.80882632,34629.0,34628.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1625548056892,0.72172632,34629.0,34628.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1625548057042,0.78072632,34629.0,34628.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1625548057241,0.72172632,34629.0,34628.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1625548059448,0.80712632,34629.0,34628.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1625548059548,0.72172632,34629.0,34628.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1625548059848,0.78072632,34629.0,34628.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1625548060500,0.86612632,34629.0,34628.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1625548068625,1.36980938,34629.0,34628.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1625548069175,0.86612632,34629.0,34628.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1625548069424,0.88232984,34629.0,34628.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1625548070326,0.88232984,34629.0,34628.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1625548071482,0.88232984,34629.0,34616.0,1.3427608]
["bitfinex-derivatives","BTCF0:USTF0",1625548071583,0.56055467,34628.0,34616.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1625548071682,0.89884467,34628.0,34616.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1625548071884,0.94931089,34628.0,34617.0,0.00342615]
["bitfinex-derivatives","BTCF0:USTF0",1625548071984,0.94931089,34628.0,34617.0,0.06242615]
["bitfinex-derivatives","BTCF0:USTF0",1625548071985,0.72172632,34618.0,34617.0,0.06242615]
["bitfinex-derivatives","BTCF0:USTF0",1625548072084,1.06338632,34618.0,34617.0,0.06242615]
["bitfinex-derivatives","BTCF0:USTF0",1625548072385,1.07959156,34618.0,34617.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548073134,1.16539156,34618.0,34617.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548074341,1.07959156,34618.0,34617.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548074992,0.79693156,34618.0,34617.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548075693,0.78072632,34618.0,34617.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548075994,0.79693109,34618.0,34617.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548083861,0.79693109,34618.0,34617.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1625548084063,0.79693109,34618.0,34616.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1625548084513,0.78072632,34618.0,34616.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1625548084814,0.83972632,34618.0,34616.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1625548085064,0.01620562,34617.0,34616.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1625548085163,0.13420562,34617.0,34616.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1625548086118,0.37478106,34617.0,34616.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1625548091886,0.71536106,34617.0,34616.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1625548093191,0.71536106,34617.0,34616.0,1.33062932]
["bitfinex-derivatives","BTCF0:USTF0",1625548093291,0.65636106,34617.0,34616.0,1.33062932]
["bitfinex-derivatives","BTCF0:USTF0",1625548093894,0.65636106,34617.0,34616.0,0.99120977]
["bitfinex-derivatives","BTCF0:USTF0",1625548094191,0.65636106,34617.0,34616.0,1.33065557]
["bitfinex-derivatives","BTCF0:USTF0",1625548094591,0.71536106,34617.0,34616.0,1.33065557]
["bitfinex-derivatives","BTCF0:USTF0",1625548095595,0.71536106,34617.0,34616.0,0.99120977]
["bitfinex-derivatives","BTCF0:USTF0",1625548095896,0.71536106,34617.0,34616.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1625548096296,0.71536106,34617.0,34616.0,0.99138068]
["bitfinex-derivatives","BTCF0:USTF0",1625548096797,0.71536106,34617.0,34616.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1625548097649,0.65636106,34617.0,34616.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1625548097898,0.71536106,34617.0,34616.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1625548098000,0.71536106,34617.0,34616.0,1.16161917]
["bitfinex-derivatives","BTCF0:USTF0",1625548098350,0.71536106,34617.0,34616.0,1.33167944]
["bitfinex-derivatives","BTCF0:USTF0",1625548099458,1.05341012,34617.0,34616.0,1.50265341]
["bitfinex-derivatives","BTCF0:USTF0",1625548099706,5.06941012,34617.0,34616.0,1.50265341]
["bitfinex-derivatives","BTCF0:USTF0",1625548099955,5.23864908,34617.0,34616.0,1.50265341]
["bitfinex-derivatives","BTCF0:USTF0",1625548100257,4.73136106,34617.0,34616.0,1.50265341]
["bitfinex-derivatives","BTCF0:USTF0",1625548101009,6.42544603,34617.0,34616.0,2.52631059]
["bitfinex-derivatives","BTCF0:USTF0",1625548101513,6.42544603,34617.0,34616.0,2.52973694]
["bitfinex-derivatives","BTCF0:USTF0",1625548101811,6.42544603,34617.0,34616.0,2.52631059]
["bitfinex-derivatives","BTCF0:USTF0",1625548102662,6.36644603,34617.0,34616.0,2.52631059]
["bitfinex-derivatives","BTCF0:USTF0",1625548102813,6.36644603,34617.0,34616.0,2.52973692]
["bitfinex-derivatives","BTCF0:USTF0",1625548103413,2.35044603,34617.0,34616.0,2.52973692]
["bitfinex-derivatives","BTCF0:USTF0",1625548103516,0.65636106,34617.0,34616.0,0.82492633]
["bitfinex-derivatives","BTCF0:USTF0",1625548103615,0.31578106,34617.0,34616.0,0.82492633]
["bitfinex-derivatives","BTCF0:USTF0",1625548104015,0.31578106,34617.0,34616.0,5.0905054]
["bitfinex-derivatives","BTCF0:USTF0",1625548104365,0.82485595,34617.0,34616.0,5.0905054]
["bitfinex-derivatives","BTCF0:USTF0",1625548104717,0.48552922,34617.0,34616.0,5.0905054]
["bitfinex-derivatives","BTCF0:USTF0",1625548105669,0.67848389,34619.0,34616.0,5.3413754]
["bitfinex-derivatives","BTCF0:USTF0",1625548105774,1.18741265,34622.0,34616.0,5.3413754]
["bitfinex-derivatives","BTCF0:USTF0",1625548105970,0.9455,34635.0,34616.0,5.3413754]
["bitfinex-derivatives","BTCF0:USTF0",1625548105971,0.18590967,34618.0,34616.0,5.4003754]
["bitfinex-derivatives","BTCF0:USTF0",1625548106069,0.18590967,34618.0,34617.0,0.00342597]
["bitfinex-derivatives","BTCF0:USTF0",1625548106169,0.18590967,34618.0,34617.0,0.78415229]
["bitfinex-derivatives","BTCF0:USTF0",1625548106268,0.16979144,34618.0,34617.0,0.78415229]
["bitfinex-derivatives","BTCF0:USTF0",1625548106470,0.001,34619.0,34617.0,4.93795414]
["bitfinex-derivatives","BTCF0:USTF0",1625548106571,0.01611762,34618.0,34617.0,4.93795414]
["bitfinex-derivatives","BTCF0:USTF0",1625548106670,1.18842501,34626.0,34617.0,4.93795414]
["bitfinex-derivatives","BTCF0:USTF0",1625548106772,1.18922715,34627.0,34618.0,0.0034257]
["bitfinex-derivatives","BTCF0:USTF0",1625548106969,1.18922715,34627.0,34618.0,0.1214257]
["bitfinex-derivatives","BTCF0:USTF0",1625548107071,0.01608012,34626.0,34618.0,0.1214257]
["bitfinex-derivatives","BTCF0:USTF0",1625548107170,0.01608012,34626.0,34623.0,1.53545084]
["bitfinex-derivatives","BTCF0:USTF0",1625548107272,0.01608012,34626.0,34623.0,1.99877084]
["bitfinex-derivatives","BTCF0:USTF0",1625548107624,0.01607923,34628.0,34625.0,2.55867763]
["bitfinex-derivatives","BTCF0:USTF0",1625548107722,0.01607923,34628.0,34625.0,2.61767763]
["bitfinex-derivatives","BTCF0:USTF0",1625548107923,0.003,34629.0,34625.0,2.67667763]
["bitfinex-derivatives","BTCF0:USTF0",1625548108026,0.003,34629.0,34627.0,3.07017304]
["bitfinex-derivatives","BTCF0:USTF0",1625548108123,0.003,34629.0,34627.0,3.12917304]
["bitfinex-derivatives","BTCF0:USTF0",1625548108223,0.003,34629.0,34628.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548108324,0.003,34629.0,34628.0,2.14524394]
["bitfinex-derivatives","BTCF0:USTF0",1625548108425,0.003,34629.0,34628.0,3.85089097]
["bitfinex-derivatives","BTCF0:USTF0",1625548108878,0.0897,34629.0,34628.0,3.85089097]
["bitfinex-derivatives","BTCF0:USTF0",1625548108978,0.103,34629.0,34628.0,3.85089097]
["bitfinex-derivatives","BTCF0:USTF0",1625548109181,0.61331739,34629.0,34628.0,3.85089097]
["bitfinex-derivatives","BTCF0:USTF0",1625548109380,0.61031739,34629.0,34628.0,3.85089097]
["bitfinex-derivatives","BTCF0:USTF0",1625548109580,0.1,34629.0,34628.0,3.85089097]
["bitfinex-derivatives","BTCF0:USTF0",1625548109779,0.1,34629.0,34628.0,3.79189097]
["bitfinex-derivatives","BTCF0:USTF0",1625548109780,0.11607926,34629.0,34628.0,3.79189097]
["bitfinex-derivatives","BTCF0:USTF0",1625548109980,0.71220211,34629.0,34628.0,2.42737335]
["bitfinex-derivatives","BTCF0:USTF0",1625548110082,0.68510211,34629.0,34628.0,1.70564703]
["bitfinex-derivatives","BTCF0:USTF0",1625548110280,0.92567755,34629.0,34628.0,1.70564703]
["bitfinex-derivatives","BTCF0:USTF0",1625548110380,2.11438316,34629.0,34628.0,0.51169411]
["bitfinex-derivatives","BTCF0:USTF0",1625548110580,2.17338316,34629.0,34628.0,0.51169411]
["bitfinex-derivatives","BTCF0:USTF0",1625548110783,2.17338316,34629.0,34625.0,1.19377577]
["bitfinex-derivatives","BTCF0:USTF0",1625548110785,2.17338316,34629.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548110787,2.17338316,34629.0,34627.0,0.51164858]
["bitfinex-derivatives","BTCF0:USTF0",1625548110789,3.84353898,34629.0,34627.0,0.51164858]
["bitfinex-derivatives","BTCF0:USTF0",1625548111080,3.93103898,34629.0,34627.0,0.51164858]
["bitfinex-derivatives","BTCF0:USTF0",1625548111180,3.83103898,34629.0,34627.0,0.51164858]
["bitfinex-derivatives","BTCF0:USTF0",1625548111281,1.88268347,34628.0,34625.0,0.51164835]
["bitfinex-derivatives","BTCF0:USTF0",1625548111382,3.18847482,34628.0,34625.0,0.51164835]
["bitfinex-derivatives","BTCF0:USTF0",1625548111531,0.01608987,34627.0,34625.0,0.51164835]
["bitfinex-derivatives","BTCF0:USTF0",1625548111631,0.13408987,34627.0,34625.0,0.51164835]
["bitfinex-derivatives","BTCF0:USTF0",1625548111732,3.05422778,34626.0,34625.0,0.51164835]
["bitfinex-derivatives","BTCF0:USTF0",1625548111832,3.17222778,34626.0,34625.0,0.51164835]
["bitfinex-derivatives","BTCF0:USTF0",1625548111931,3.27222778,34626.0,34625.0,0.51164835]
["bitfinex-derivatives","BTCF0:USTF0",1625548112134,3.28831767,34626.0,34625.0,0.51164835]
["bitfinex-derivatives","BTCF0:USTF0",1625548112231,3.52889311,34626.0,34625.0,0.51164835]
["bitfinex-derivatives","BTCF0:USTF0",1625548112334,3.52889311,34626.0,34624.0,0.7522794]
["bitfinex-derivatives","BTCF0:USTF0",1625548112431,0.0868,34625.0,34624.0,0.7522794]
["bitfinex-derivatives","BTCF0:USTF0",1625548112531,0.1458,34625.0,34624.0,0.7522794]
["bitfinex-derivatives","BTCF0:USTF0",1625548112632,0.22089396,34625.0,34624.0,0.7522794]
["bitfinex-derivatives","BTCF0:USTF0",1625548112832,1.91730264,34625.0,34624.0,0.7522794]
["bitfinex-derivatives","BTCF0:USTF0",1625548113335,3.27418065,34625.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548113534,3.37418065,34625.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548113934,3.27418065,34625.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548114183,4.79948167,34625.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548114738,4.83374671,34625.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548115236,4.79948167,34625.0,34624.0,0.12517544]
["bitfinex-derivatives","BTCF0:USTF0",1625548115337,4.79948167,34625.0,34619.0,0.45599674]
["bitfinex-derivatives","BTCF0:USTF0",1625548115536,4.83374644,34625.0,34619.0,0.45599674]
["bitfinex-derivatives","BTCF0:USTF0",1625548115786,0.016166,34624.0,34619.0,0.45599674]
["bitfinex-derivatives","BTCF0:USTF0",1625548115888,2.54253793,34620.0,34619.0,0.45599674]
["bitfinex-derivatives","BTCF0:USTF0",1625548115987,2.62903793,34620.0,34619.0,0.45599674]
["bitfinex-derivatives","BTCF0:USTF0",1625548116087,3.01611793,34620.0,34619.0,0.45599674]
["bitfinex-derivatives","BTCF0:USTF0",1625548116287,3.5134349,34620.0,34619.0,0.45599674]
["bitfinex-derivatives","BTCF0:USTF0",1625548116790,3.5134349,34620.0,34619.0,0.27089674]
["bitfinex-derivatives","BTCF0:USTF0",1625548116894,3.5724349,34620.0,34619.0,0.06449674]
["bitfinex-derivatives","BTCF0:USTF0",1625548116999,3.5724349,34620.0,34616.0,0.8235]
["bitfinex-derivatives","BTCF0:USTF0",1625548117000,3.5724349,34620.0,34616.0,0.75119674]
["bitfinex-derivatives","BTCF0:USTF0",1625548117092,3.60670377,34620.0,34616.0,0.75119674]
["bitfinex-derivatives","BTCF0:USTF0",1625548117292,5.13064565,34620.0,34616.0,0.69409674]
["bitfinex-derivatives","BTCF0:USTF0",1625548117392,0.01616735,34619.0,34616.0,0.69409674]
["bitfinex-derivatives","BTCF0:USTF0",1625548117591,0.07516735,34619.0,34616.0,0.69409674]
["bitfinex-derivatives","BTCF0:USTF0",1625548117691,2.53981709,34617.0,34616.0,0.69409674]
["bitfinex-derivatives","BTCF0:USTF0",1625548117895,2.59881709,34617.0,34616.0,0.69409674]
["bitfinex-derivatives","BTCF0:USTF0",1625548117996,2.61498465,34617.0,34616.0,0.69409674]
["bitfinex-derivatives","BTCF0:USTF0",1625548118296,2.61498465,34617.0,34616.0,0.69209674]
["bitfinex-derivatives","BTCF0:USTF0",1625548118396,2.67398465,34617.0,34616.0,0.69209674]
["bitfinex-derivatives","BTCF0:USTF0",1625548118501,2.67398465,34617.0,34616.0,0.68309674]
["bitfinex-derivatives","BTCF0:USTF0",1625548118598,2.67398465,34617.0,34616.0,0.61109674]
["bitfinex-derivatives","BTCF0:USTF0",1625548118697,2.67398465,34617.0,34616.0,0.50709674]
["bitfinex-derivatives","BTCF0:USTF0",1625548118797,2.67398465,34617.0,34616.0,0.49209674]
["bitfinex-derivatives","BTCF0:USTF0",1625548118897,4.19630018,34617.0,34616.0,0.42409674]
["bitfinex-derivatives","BTCF0:USTF0",1625548119347,4.19630018,34617.0,34616.0,0.38409674]
["bitfinex-derivatives","BTCF0:USTF0",1625548119448,4.19630018,34617.0,34615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548119853,4.07332166,34616.0,34615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548119954,4.13232166,34616.0,34615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548120051,4.19132166,34616.0,34607.0,1.18122862]
["bitfinex-derivatives","BTCF0:USTF0",1625548120350,0.72172632,34608.0,34607.0,1.18122862]
["bitfinex-derivatives","BTCF0:USTF0",1625548120450,1.06575632,34608.0,34607.0,1.18122862]
["bitfinex-derivatives","BTCF0:USTF0",1625548120652,1.06575632,34608.0,34605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548120955,4.15887983,34606.0,34605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548121155,4.21787983,34606.0,34605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548122056,4.21787983,34606.0,34605.0,1.36899937]
["bitfinex-derivatives","BTCF0:USTF0",1625548122155,4.21787983,34606.0,34605.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625548124012,4.21787983,34606.0,34605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548124215,4.21787983,34606.0,34605.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548124316,4.21787983,34606.0,34605.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625548125769,4.21787983,34606.0,34605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548127222,4.21787983,34606.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548127522,0.059,34606.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548127623,1.09365632,34608.0,34604.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625548127875,1.09365632,34608.0,34604.0,1.66372776]
["bitfinex-derivatives","BTCF0:USTF0",1625548128325,6.00305632,34608.0,34604.0,1.66372776]
["bitfinex-derivatives","BTCF0:USTF0",1625548129226,6.00305632,34608.0,34604.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625548129677,6.00305632,34608.0,34604.0,1.66345658]
["bitfinex-derivatives","BTCF0:USTF0",1625548130078,6.00305632,34608.0,34604.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625548130630,6.00305632,34608.0,34604.0,1.66345666]
["bitfinex-derivatives","BTCF0:USTF0",1625548136092,6.00305632,34608.0,34607.0,1.02254249]
["bitfinex-derivatives","BTCF0:USTF0",1625548136192,6.00305632,34608.0,34607.0,1.08154249]
["bitfinex-derivatives","BTCF0:USTF0",1625548137293,5.91715632,34608.0,34607.0,1.08154249]
["bitfinex-derivatives","BTCF0:USTF0",1625548138299,6.00355632,34608.0,34607.0,1.08154249]
["bitfinex-derivatives","BTCF0:USTF0",1625548138399,5.91715632,34608.0,34607.0,1.08154249]
["bitfinex-derivatives","BTCF0:USTF0",1625548139202,5.91715632,34608.0,34607.0,2.4447139]
["bitfinex-derivatives","BTCF0:USTF0",1625548139751,1.00775632,34608.0,34607.0,2.4447139]
["bitfinex-derivatives","BTCF0:USTF0",1625548139851,0.24157544,34608.0,34607.0,2.7344239]
["bitfinex-derivatives","BTCF0:USTF0",1625548139951,0.002,34613.0,34607.0,2.7934239]
["bitfinex-derivatives","BTCF0:USTF0",1625548140252,0.002,34613.0,34612.0,1.02233792]
["bitfinex-derivatives","BTCF0:USTF0",1625548140452,0.002,34613.0,34612.0,1.08133792]
["bitfinex-derivatives","BTCF0:USTF0",1625548140554,0.002,34613.0,34612.0,1.5624888]
["bitfinex-derivatives","BTCF0:USTF0",1625548140655,0.002,34613.0,34612.0,2.92559347]
["bitfinex-derivatives","BTCF0:USTF0",1625548141053,0.002,34613.0,34612.0,4.11830794]
["bitfinex-derivatives","BTCF0:USTF0",1625548141153,0.002,34613.0,34612.0,4.10140794]
["bitfinex-derivatives","BTCF0:USTF0",1625548141302,0.002,34613.0,34612.0,2.73830327]
["bitfinex-derivatives","BTCF0:USTF0",1625548142355,0.24257544,34615.0,34612.0,2.73830327]
["bitfinex-derivatives","BTCF0:USTF0",1625548142557,0.01606696,34613.0,34612.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625548142807,0.01606708,34614.0,34612.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625548142958,0.01606708,34614.0,34612.0,1.73289528]
["bitfinex-derivatives","BTCF0:USTF0",1625548143361,0.01606708,34614.0,34613.0,1.19274322]
["bitfinex-derivatives","BTCF0:USTF0",1625548143559,0.01606708,34614.0,34613.0,1.25174322]
["bitfinex-derivatives","BTCF0:USTF0",1625548144659,0.01606708,34614.0,34613.0,1.19274322]
["bitfinex-derivatives","BTCF0:USTF0",1625548144861,0.01606708,34614.0,34612.0,1.673946]
["bitfinex-derivatives","BTCF0:USTF0",1625548145160,0.01606708,34614.0,34612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625548145161,0.07506708,34614.0,34612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625548145511,0.059,34614.0,34612.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625548146461,0.059,34614.0,34612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625548146561,0.059,34614.0,34612.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625548150672,0.29957544,34614.0,34612.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625548151876,0.0868,34613.0,34612.0,0.42365088]
["bitfinex-derivatives","BTCF0:USTF0",1625548151975,0.1458,34613.0,34612.0,0.42365088]
["bitfinex-derivatives","BTCF0:USTF0",1625548152076,0.1458,34613.0,34612.0,0.15597544]
["bitfinex-derivatives","BTCF0:USTF0",1625548153128,1.33100319,34613.0,34612.0,0.15597544]
["bitfinex-derivatives","BTCF0:USTF0",1625548156534,0.1458,34613.0,34612.0,0.15597544]
["bitfinex-derivatives","BTCF0:USTF0",1625548156986,0.059,34613.0,34612.0,0.15597544]
["bitfinex-derivatives","BTCF0:USTF0",1625548157085,0.059,34613.0,34612.0,0.47307544]
["bitfinex-derivatives","BTCF0:USTF0",1625548157186,1.42605391,34614.0,34612.0,0.47307544]
["bitfinex-derivatives","BTCF0:USTF0",1625548157588,0.24057544,34614.0,34613.0,4.4305]
["bitfinex-derivatives","BTCF0:USTF0",1625548157787,0.001,34616.0,34613.0,4.4305]
["bitfinex-derivatives","BTCF0:USTF0",1625548157888,1.05210479,34620.0,34613.0,4.4895]
["bitfinex-derivatives","BTCF0:USTF0",1625548158088,1.05210479,34620.0,34614.0,0.0034263]
["bitfinex-derivatives","BTCF0:USTF0",1625548158188,1.05210479,34620.0,34614.0,0.0624263]
["bitfinex-derivatives","BTCF0:USTF0",1625548158289,1.18877421,34622.0,34614.0,0.0624263]
["bitfinex-derivatives","BTCF0:USTF0",1625548158389,0.01604907,34619.0,34614.0,0.0624263]
["bitfinex-derivatives","BTCF0:USTF0",1625548158591,0.01604902,34620.0,34615.0,0.0034262]
["bitfinex-derivatives","BTCF0:USTF0",1625548158691,0.01604902,34620.0,34619.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548158791,0.01604902,34620.0,34619.0,1.11915632]
["bitfinex-derivatives","BTCF0:USTF0",1625548159090,0.11604902,34620.0,34619.0,1.12258248]
["bitfinex-derivatives","BTCF0:USTF0",1625548159292,0.1,34620.0,34619.0,1.12258248]
["bitfinex-derivatives","BTCF0:USTF0",1625548159591,0.1,34620.0,34619.0,1.11915632]
["bitfinex-derivatives","BTCF0:USTF0",1625548160545,0.1,34620.0,34619.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625548162899,0.159,34620.0,34619.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625548162999,0.1,34620.0,34619.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548163099,0.1,34620.0,34619.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625548165502,0.41955,34620.0,34619.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625548165702,0.41955,34620.0,34619.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548165853,0.41955,34620.0,34619.0,1.40296384]
["bitfinex-derivatives","BTCF0:USTF0",1625548165954,0.41955,34620.0,34619.0,1.46196384]
["bitfinex-derivatives","BTCF0:USTF0",1625548166404,4.14685,34620.0,34619.0,1.46196384]
["bitfinex-derivatives","BTCF0:USTF0",1625548166504,4.16290005,34620.0,34619.0,1.46196384]
["bitfinex-derivatives","BTCF0:USTF0",1625548167105,4.14685,34620.0,34619.0,1.46196384]
["bitfinex-derivatives","BTCF0:USTF0",1625548167509,0.159,34620.0,34619.0,1.46196384]
["bitfinex-derivatives","BTCF0:USTF0",1625548167607,0.1,34620.0,34619.0,1.46196384]
["bitfinex-derivatives","BTCF0:USTF0",1625548170568,0.159,34620.0,34619.0,1.46196384]
["bitfinex-derivatives","BTCF0:USTF0",1625548171474,0.159,34620.0,34619.0,2.48492596]
["bitfinex-derivatives","BTCF0:USTF0",1625548171670,0.1,34620.0,34619.0,2.48492596]
["bitfinex-derivatives","BTCF0:USTF0",1625548173073,0.1,34620.0,34619.0,3.8486649]
["bitfinex-derivatives","BTCF0:USTF0",1625548177231,0.1,34620.0,34619.0,4.1087249]
["bitfinex-derivatives","BTCF0:USTF0",1625548177331,0.001,34622.0,34619.0,4.1087249]
["bitfinex-derivatives","BTCF0:USTF0",1625548177734,0.001,34622.0,34621.0,3.06709827]
["bitfinex-derivatives","BTCF0:USTF0",1625548177933,0.001,34622.0,34621.0,3.12609827]
["bitfinex-derivatives","BTCF0:USTF0",1625548178185,0.001,34622.0,34621.0,3.18509827]
["bitfinex-derivatives","BTCF0:USTF0",1625548178385,0.001,34622.0,34621.0,4.37755615]
["bitfinex-derivatives","BTCF0:USTF0",1625548178791,0.001,34622.0,34621.0,5.91062819]
["bitfinex-derivatives","BTCF0:USTF0",1625548179086,0.001,34622.0,34621.0,6.15120363]
["bitfinex-derivatives","BTCF0:USTF0",1625548179539,0.001,34622.0,34621.0,6.15462906]
["bitfinex-derivatives","BTCF0:USTF0",1625548180390,0.001,34622.0,34621.0,6.15120363]
["bitfinex-derivatives","BTCF0:USTF0",1625548180590,0.33770149,34633.0,34621.0,6.15120363]
["bitfinex-derivatives","BTCF0:USTF0",1625548180690,0.85911857,34634.0,34624.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548180790,0.85911857,34634.0,34624.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625548180992,0.004,34637.0,34633.0,2.21036896]
["bitfinex-derivatives","BTCF0:USTF0",1625548181090,0.004,34637.0,34636.0,5.88053176]
["bitfinex-derivatives","BTCF0:USTF0",1625548181192,0.004,34637.0,34636.0,5.99853176]
["bitfinex-derivatives","BTCF0:USTF0",1625548181391,0.004,34637.0,34636.0,7.18737724]
["bitfinex-derivatives","BTCF0:USTF0",1625548182141,1.19163025,34644.0,34636.0,7.18737724]
["bitfinex-derivatives","BTCF0:USTF0",1625548182242,1.19032613,34647.0,34636.0,9.04405691]
["bitfinex-derivatives","BTCF0:USTF0",1625548182542,1.36034843,34649.0,34636.0,9.04405691]
["bitfinex-derivatives","BTCF0:USTF0",1625548182543,1.19030189,34649.0,34639.0,1.18650389]
["bitfinex-derivatives","BTCF0:USTF0",1625548182641,1.24930189,34649.0,34639.0,1.30450389]
["bitfinex-derivatives","BTCF0:USTF0",1625548182744,1.19030189,34649.0,34639.0,1.30450389]
["bitfinex-derivatives","BTCF0:USTF0",1625548182841,1.65322072,34651.0,34640.0,1.18606681]
["bitfinex-derivatives","BTCF0:USTF0",1625548182842,1.19029381,34650.0,34640.0,1.18606681]
["bitfinex-derivatives","BTCF0:USTF0",1625548182940,1.19029381,34650.0,34640.0,1.24506681]
["bitfinex-derivatives","BTCF0:USTF0",1625548183042,1.19029381,34650.0,34649.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548183141,1.19029381,34650.0,34649.0,0.98783632]
["bitfinex-derivatives","BTCF0:USTF0",1625548183244,0.46809381,34650.0,34649.0,1.04683632]
["bitfinex-derivatives","BTCF0:USTF0",1625548183746,1.36006623,34656.0,34649.0,1.04683632]
["bitfinex-derivatives","BTCF0:USTF0",1625548184044,1.41906623,34656.0,34649.0,1.04683632]
["bitfinex-derivatives","BTCF0:USTF0",1625548184194,1.41906623,34656.0,34654.0,4.0652]
["bitfinex-derivatives","BTCF0:USTF0",1625548184297,0.059,34656.0,34654.0,4.0652]
["bitfinex-derivatives","BTCF0:USTF0",1625548184397,0.01602072,34655.0,34654.0,4.0652]
["bitfinex-derivatives","BTCF0:USTF0",1625548184495,0.07502072,34655.0,34654.0,4.0652]
["bitfinex-derivatives","BTCF0:USTF0",1625548184845,0.059,34655.0,34654.0,4.0652]
["bitfinex-derivatives","BTCF0:USTF0",1625548185045,0.059,34655.0,34654.0,4.54635088]
["bitfinex-derivatives","BTCF0:USTF0",1625548185146,0.075021,34655.0,34654.0,4.54635088]
["bitfinex-derivatives","BTCF0:USTF0",1625548185445,0.059,34655.0,34654.0,4.54635088]
["bitfinex-derivatives","BTCF0:USTF0",1625548185696,1.35790361,34658.0,34654.0,4.54635088]
["bitfinex-derivatives","BTCF0:USTF0",1625548185797,1.41690361,34658.0,34654.0,4.54635088]
["bitfinex-derivatives","BTCF0:USTF0",1625548186098,0.059,34658.0,34654.0,4.54635088]
["bitfinex-derivatives","BTCF0:USTF0",1625548186200,0.059,34658.0,34654.0,4.60535088]
["bitfinex-derivatives","BTCF0:USTF0",1625548186298,0.064,34658.0,34654.0,4.60535088]
["bitfinex-derivatives","BTCF0:USTF0",1625548186901,0.064,34658.0,34654.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625548187003,0.3408278,34657.0,34654.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625548187200,0.3998278,34657.0,34654.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625548187299,0.01600825,34656.0,34654.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625548187500,0.07500825,34656.0,34654.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625548187802,0.059,34656.0,34654.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625548188001,1.3565276,34655.0,34654.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625548188100,1.37251258,34655.0,34654.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625548188201,1.43151258,34655.0,34654.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625548188302,1.4155276,34655.0,34654.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625548188502,0.059,34655.0,34654.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625548190610,0.118,34655.0,34654.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625548191060,0.13398565,34655.0,34654.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625548191211,1.48897397,34655.0,34654.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625548191310,1.47298832,34655.0,34654.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625548192460,0.118,34655.0,34654.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625548193265,0.118,34655.0,34633.0,1.35020509]
["bitfinex-derivatives","BTCF0:USTF0",1625548193363,0.1424,34654.0,34633.0,1.03320509]
["bitfinex-derivatives","BTCF0:USTF0",1625548193465,0.2014,34654.0,34633.0,0.97420509]
["bitfinex-derivatives","BTCF0:USTF0",1625548193665,0.01598752,34653.0,34633.0,1.03320509]
["bitfinex-derivatives","BTCF0:USTF0",1625548193865,0.07498752,34653.0,34633.0,1.03320509]
["bitfinex-derivatives","BTCF0:USTF0",1625548193964,0.01598752,34653.0,34633.0,1.03320509]
["bitfinex-derivatives","BTCF0:USTF0",1625548194064,0.07498752,34653.0,34633.0,1.03320509]
["bitfinex-derivatives","BTCF0:USTF0",1625548194166,1.52433463,34651.0,34633.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548194270,0.057,34650.0,34633.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548194372,0.116,34650.0,34633.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548194474,3.619,34644.0,34633.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548194572,3.89225,34644.0,34633.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548194674,3.95125,34644.0,34633.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548195171,0.24057544,34639.0,34638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548195272,0.29957544,34639.0,34638.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625548195873,0.24057544,34639.0,34638.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625548195974,0.24057544,34639.0,34638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548196273,0.24057544,34639.0,34638.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625548196375,0.24057544,34639.0,34638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548196574,0.24057544,34639.0,34638.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625548203338,0.24057544,34639.0,34638.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548203440,0.24057544,34639.0,34637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548203536,0.52811544,34639.0,34637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548204386,0.58711544,34639.0,34637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548204736,0.52811544,34639.0,34637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548204937,0.58711544,34639.0,34637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548205236,0.52811544,34639.0,34637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548205338,0.01599046,34638.0,34635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548205437,0.07499046,34638.0,34635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548205839,0.01599051,34637.0,34635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548205938,0.07499051,34637.0,34635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548206439,0.01599064,34636.0,34635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548206542,0.07499064,34636.0,34635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548207291,0.31556608,34636.0,34635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548208697,0.82346989,34636.0,34635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548209047,0.31556608,34636.0,34635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548210250,0.82338175,34636.0,34635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548211200,0.76438175,34636.0,34635.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625548211401,0.25656608,34636.0,34635.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625548211499,0.24057544,34636.0,34635.0,0.32042]
["bitfinex-derivatives","BTCF0:USTF0",1625548211901,0.24057544,34636.0,34635.0,0.82917126]
["bitfinex-derivatives","BTCF0:USTF0",1625548212654,0.24057544,34639.0,34635.0,0.82917126]
["bitfinex-derivatives","BTCF0:USTF0",1625548213360,0.24057544,34639.0,34638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548213455,0.24057544,34639.0,34638.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625548215208,0.25654665,34639.0,34638.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625548216208,0.25654665,34639.0,34638.0,0.80847827]
["bitfinex-derivatives","BTCF0:USTF0",1625548216308,0.24057544,34639.0,34638.0,0.80847827]
["bitfinex-derivatives","BTCF0:USTF0",1625548218068,0.24057544,34639.0,34638.0,1.82627414]
["bitfinex-derivatives","BTCF0:USTF0",1625548219170,0.24057544,34641.0,34638.0,1.82627414]
["bitfinex-derivatives","BTCF0:USTF0",1625548219268,0.2939,34643.0,34638.0,1.88527414]
["bitfinex-derivatives","BTCF0:USTF0",1625548219473,0.2939,34643.0,34642.0,0.98966167]
["bitfinex-derivatives","BTCF0:USTF0",1625548219569,0.2939,34643.0,34642.0,1.38248167]
["bitfinex-derivatives","BTCF0:USTF0",1625548219972,0.30986956,34643.0,34642.0,1.38248167]
["bitfinex-derivatives","BTCF0:USTF0",1625548220120,0.01696956,34643.0,34642.0,1.38248167]
["bitfinex-derivatives","BTCF0:USTF0",1625548220221,0.001,34643.0,34642.0,1.38248167]
["bitfinex-derivatives","BTCF0:USTF0",1625548220522,0.001,34643.0,34642.0,2.39873829]
["bitfinex-derivatives","BTCF0:USTF0",1625548221173,0.001,34643.0,34642.0,1.38248167]
["bitfinex-derivatives","BTCF0:USTF0",1625548221824,0.01696972,34643.0,34642.0,1.38248167]
["bitfinex-derivatives","BTCF0:USTF0",1625548223182,0.001,34643.0,34642.0,1.38248167]
["bitfinex-derivatives","BTCF0:USTF0",1625548224027,0.001,34643.0,34642.0,2.39785121]
["bitfinex-derivatives","BTCF0:USTF0",1625548224430,0.001,34643.0,34642.0,1.38248167]
["bitfinex-derivatives","BTCF0:USTF0",1625548225179,0.001,34643.0,34642.0,2.39852009]
["bitfinex-derivatives","BTCF0:USTF0",1625548225580,0.001,34643.0,34642.0,1.38248167]
["bitfinex-derivatives","BTCF0:USTF0",1625548225880,0.001,34643.0,34642.0,2.39992143]
["bitfinex-derivatives","BTCF0:USTF0",1625548226281,0.42521217,34646.0,34642.0,2.39992143]
["bitfinex-derivatives","BTCF0:USTF0",1625548226386,0.08614345,34647.0,34642.0,3.58634068]
["bitfinex-derivatives","BTCF0:USTF0",1625548226732,0.001,34647.0,34646.0,0.84742307]
["bitfinex-derivatives","BTCF0:USTF0",1625548226833,0.001,34647.0,34646.0,0.90642307]
["bitfinex-derivatives","BTCF0:USTF0",1625548227234,0.01697975,34647.0,34646.0,0.90642307]
["bitfinex-derivatives","BTCF0:USTF0",1625548227432,0.001,34647.0,34646.0,0.90642307]
["bitfinex-derivatives","BTCF0:USTF0",1625548227533,0.001,34647.0,34646.0,1.14699851]
["bitfinex-derivatives","BTCF0:USTF0",1625548227885,0.08616849,34647.0,34646.0,0.80802928]
["bitfinex-derivatives","BTCF0:USTF0",1625548228389,0.08616849,34647.0,34646.0,1.14725849]
["bitfinex-derivatives","BTCF0:USTF0",1625548228691,0.08616849,34647.0,34646.0,0.80802928]
["bitfinex-derivatives","BTCF0:USTF0",1625548228692,0.001,34647.0,34646.0,0.80802928]
["bitfinex-derivatives","BTCF0:USTF0",1625548229093,0.001,34647.0,34646.0,1.82445741]
["bitfinex-derivatives","BTCF0:USTF0",1625548229490,0.001,34647.0,34646.0,2.06503285]
["bitfinex-derivatives","BTCF0:USTF0",1625548229741,0.001,34647.0,34646.0,3.25063345]
["bitfinex-derivatives","BTCF0:USTF0",1625548230345,0.001,34647.0,34646.0,4.66348451]
["bitfinex-derivatives","BTCF0:USTF0",1625548234356,0.001,34647.0,34646.0,5.16348451]
["bitfinex-derivatives","BTCF0:USTF0",1625548234858,0.001,34647.0,34646.0,4.66348451]
["bitfinex-derivatives","BTCF0:USTF0",1625548236009,0.001,34647.0,34646.0,4.60448451]
["bitfinex-derivatives","BTCF0:USTF0",1625548238266,0.001,34651.0,34646.0,4.60448451]
["bitfinex-derivatives","BTCF0:USTF0",1625548238464,0.001,34651.0,34646.0,4.66348451]
["bitfinex-derivatives","BTCF0:USTF0",1625548238964,0.001,34651.0,34650.0,2.71167906]
["bitfinex-derivatives","BTCF0:USTF0",1625548239064,0.001,34651.0,34650.0,2.77067906]
["bitfinex-derivatives","BTCF0:USTF0",1625548239464,0.42668171,34651.0,34650.0,1.58431947]
["bitfinex-derivatives","BTCF0:USTF0",1625548239665,0.42668171,34651.0,34650.0,2.06547035]
["bitfinex-derivatives","BTCF0:USTF0",1625548239915,0.34144329,34651.0,34650.0,2.06547035]
["bitfinex-derivatives","BTCF0:USTF0",1625548240016,0.34144329,34651.0,34650.0,2.31517035]
["bitfinex-derivatives","BTCF0:USTF0",1625548240116,0.34144329,34651.0,34650.0,2.37417035]
["bitfinex-derivatives","BTCF0:USTF0",1625548240616,1.0209896,34654.0,34650.0,2.37417035]
["bitfinex-derivatives","BTCF0:USTF0",1625548240724,0.42570719,34654.0,34650.0,3.55975301]
["bitfinex-derivatives","BTCF0:USTF0",1625548240818,0.42570719,34654.0,34650.0,4.05975301]
["bitfinex-derivatives","BTCF0:USTF0",1625548241167,0.002,34656.0,34653.0,8.60316843]
["bitfinex-derivatives","BTCF0:USTF0",1625548241265,0.002,34656.0,34653.0,8.66216843]
["bitfinex-derivatives","BTCF0:USTF0",1625548241365,0.002,34656.0,34653.0,8.72116843]
["bitfinex-derivatives","BTCF0:USTF0",1625548241468,0.002,34656.0,34653.0,8.66216843]
["bitfinex-derivatives","BTCF0:USTF0",1625548241567,0.002,34656.0,34653.0,8.72116843]
["bitfinex-derivatives","BTCF0:USTF0",1625548241667,0.002,34656.0,34655.0,5.21379635]
["bitfinex-derivatives","BTCF0:USTF0",1625548241765,0.002,34656.0,34655.0,5.33179635]
["bitfinex-derivatives","BTCF0:USTF0",1625548242619,0.002,34656.0,34655.0,3.97961193]
["bitfinex-derivatives","BTCF0:USTF0",1625548243919,0.002,34656.0,34655.0,5.33025947]
["bitfinex-derivatives","BTCF0:USTF0",1625548244169,0.002,34656.0,34655.0,5.83025947]
["bitfinex-derivatives","BTCF0:USTF0",1625548245123,0.002,34656.0,34655.0,4.47961193]
["bitfinex-derivatives","BTCF0:USTF0",1625548245724,0.002,34656.0,34655.0,3.97961193]
["bitfinex-derivatives","BTCF0:USTF0",1625548245824,0.002,34656.0,34655.0,3.92061193]
["bitfinex-derivatives","BTCF0:USTF0",1625548245923,0.061,34656.0,34655.0,3.92061193]
["bitfinex-derivatives","BTCF0:USTF0",1625548246125,0.002,34656.0,34655.0,3.92061193]
["bitfinex-derivatives","BTCF0:USTF0",1625548246224,4.6007,34656.0,34655.0,0.87828469]
["bitfinex-derivatives","BTCF0:USTF0",1625548246625,4.6007,34656.0,34655.0,2.73616608]
["bitfinex-derivatives","BTCF0:USTF0",1625548246724,4.89495,34656.0,34655.0,2.73616608]
["bitfinex-derivatives","BTCF0:USTF0",1625548247025,4.89495,34656.0,34655.0,1.7226206]
["bitfinex-derivatives","BTCF0:USTF0",1625548247326,4.89295,34656.0,34655.0,1.6636206]
["bitfinex-derivatives","BTCF0:USTF0",1625548247681,4.89295,34656.0,34655.0,1.7226206]
["bitfinex-derivatives","BTCF0:USTF0",1625548248077,0.29425,34656.0,34655.0,1.7226206]
["bitfinex-derivatives","BTCF0:USTF0",1625548249034,0.29425,34656.0,34655.0,1.7816206]
["bitfinex-derivatives","BTCF0:USTF0",1625548249132,0.001,34658.0,34655.0,1.7816206]
["bitfinex-derivatives","BTCF0:USTF0",1625548249235,0.42490198,34660.0,34655.0,2.5210406]
["bitfinex-derivatives","BTCF0:USTF0",1625548249433,0.50964462,34661.0,34659.0,2.19257662]
["bitfinex-derivatives","BTCF0:USTF0",1625548249532,0.002,34663.0,34659.0,2.19257662]
["bitfinex-derivatives","BTCF0:USTF0",1625548249632,0.002,34663.0,34659.0,2.31057662]
["bitfinex-derivatives","BTCF0:USTF0",1625548249732,0.002,34663.0,34662.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548249835,0.002,34663.0,34662.0,2.25855544]
["bitfinex-derivatives","BTCF0:USTF0",1625548250835,0.002,34663.0,34662.0,3.26861995]
["bitfinex-derivatives","BTCF0:USTF0",1625548251338,0.002,34663.0,34662.0,8.01911995]
["bitfinex-derivatives","BTCF0:USTF0",1625548251839,0.002,34663.0,34662.0,7.00905544]
["bitfinex-derivatives","BTCF0:USTF0",1625548253144,0.002,34663.0,34662.0,8.01789321]
["bitfinex-derivatives","BTCF0:USTF0",1625548255251,0.002,34663.0,34662.0,6.33485023]
["bitfinex-derivatives","BTCF0:USTF0",1625548255550,0.002,34663.0,34662.0,6.67122562]
["bitfinex-derivatives","BTCF0:USTF0",1625548255899,0.002,34663.0,34662.0,6.33383722]
["bitfinex-derivatives","BTCF0:USTF0",1625548256553,0.002,34663.0,34662.0,6.41792421]
["bitfinex-derivatives","BTCF0:USTF0",1625548256952,0.002,34663.0,34662.0,5.91328331]
["bitfinex-derivatives","BTCF0:USTF0",1625548257354,0.002,34663.0,34662.0,6.16548842]
["bitfinex-derivatives","BTCF0:USTF0",1625548257703,0.002,34663.0,34662.0,6.33361041]
["bitfinex-derivatives","BTCF0:USTF0",1625548258003,0.002,34663.0,34662.0,7.00571152]
["bitfinex-derivatives","BTCF0:USTF0",1625548258304,0.002,34663.0,34662.0,6.33341712]
["bitfinex-derivatives","BTCF0:USTF0",1625548258405,0.002,34663.0,34662.0,6.66958282]
["bitfinex-derivatives","BTCF0:USTF0",1625548259161,0.002,34663.0,34662.0,6.33345303]
["bitfinex-derivatives","BTCF0:USTF0",1625548259356,0.001,34667.0,34662.0,6.33345303]
["bitfinex-derivatives","BTCF0:USTF0",1625548259705,0.001,34667.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548259806,0.001,34667.0,34666.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625548265021,0.001,34667.0,34662.0,4.93548288]
["bitfinex-derivatives","BTCF0:USTF0",1625548265132,0.001,34667.0,34648.0,1.68052118]
["bitfinex-derivatives","BTCF0:USTF0",1625548265133,0.001,34667.0,34660.0,0.24649447]
["bitfinex-derivatives","BTCF0:USTF0",1625548265134,0.3147,34667.0,34660.0,0.24649447]
["bitfinex-derivatives","BTCF0:USTF0",1625548265231,0.0868,34666.0,34660.0,0.24649447]
["bitfinex-derivatives","BTCF0:USTF0",1625548265423,0.16179881,34666.0,34658.0,1.06616658]
["bitfinex-derivatives","BTCF0:USTF0",1625548265524,0.22079881,34666.0,34658.0,0.87786658]
["bitfinex-derivatives","BTCF0:USTF0",1625548265623,0.1,34661.0,34658.0,0.75406658]
["bitfinex-derivatives","BTCF0:USTF0",1625548265723,0.96230176,34659.0,34658.0,0.27456658]
["bitfinex-derivatives","BTCF0:USTF0",1625548265824,5.45313176,34659.0,34658.0,0.15926658]
["bitfinex-derivatives","BTCF0:USTF0",1625548265925,5.51213176,34659.0,34658.0,0.15926658]
["bitfinex-derivatives","BTCF0:USTF0",1625548266025,5.52813315,34659.0,34658.0,0.15926658]
["bitfinex-derivatives","BTCF0:USTF0",1625548266180,5.52813315,34659.0,34647.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625548266182,5.52813315,34659.0,34647.0,2.27586347]
["bitfinex-derivatives","BTCF0:USTF0",1625548266577,0.1,34656.0,34647.0,2.27586347]
["bitfinex-derivatives","BTCF0:USTF0",1625548266681,0.159,34656.0,34647.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625548266782,0.218,34656.0,34647.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625548266930,0.118,34656.0,34647.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625548267030,0.01600342,34655.0,34647.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625548267130,0.07500342,34655.0,34647.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625548267230,0.13400342,34655.0,34647.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625548267633,0.01599596,34654.0,34647.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625548267732,0.72172632,34651.0,34647.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625548267834,1.12777632,34651.0,34647.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625548267933,1.18677632,34651.0,34647.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625548268232,1.18677632,34651.0,34649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548268333,1.12777632,34651.0,34649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548269735,1.12777632,34651.0,34649.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625548269986,1.06877632,34651.0,34649.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625548270536,1.12777632,34651.0,34649.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625548272141,1.12777632,34651.0,34649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548272342,1.18677632,34651.0,34649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548272743,1.12777632,34651.0,34649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548272844,1.18677632,34651.0,34649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548277255,1.18677632,34651.0,34647.0,0.9291]
["bitfinex-derivatives","BTCF0:USTF0",1625548277753,0.24057544,34649.0,34647.0,0.9291]
["bitfinex-derivatives","BTCF0:USTF0",1625548277855,0.29957544,34649.0,34647.0,0.9291]
["bitfinex-derivatives","BTCF0:USTF0",1625548278003,0.35857544,34649.0,34647.0,0.9291]
["bitfinex-derivatives","BTCF0:USTF0",1625548279355,0.29957544,34649.0,34647.0,0.9291]
["bitfinex-derivatives","BTCF0:USTF0",1625548279555,0.35857544,34649.0,34647.0,0.9291]
["bitfinex-derivatives","BTCF0:USTF0",1625548279705,0.29957544,34649.0,34647.0,0.9291]
["bitfinex-derivatives","BTCF0:USTF0",1625548280606,0.35857544,34649.0,34647.0,0.9291]
["bitfinex-derivatives","BTCF0:USTF0",1625548281207,0.29957544,34649.0,34647.0,0.9291]
["bitfinex-derivatives","BTCF0:USTF0",1625548282411,0.35857544,34649.0,34647.0,0.9291]
["bitfinex-derivatives","BTCF0:USTF0",1625548286274,0.35857544,34649.0,34647.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625548287275,0.01599664,34648.0,34647.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625548287374,0.07499664,34648.0,34647.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625548287526,0.13399664,34648.0,34647.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625548293793,0.07499664,34648.0,34647.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625548294246,0.01599664,34648.0,34647.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625548295247,0.07499664,34648.0,34647.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625548295347,0.13399664,34648.0,34647.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1625548300257,0.01599664,34648.0,34647.0,0.93152444]
["bitfinex-derivatives","BTCF0:USTF0",1625548300358,0.07499664,34648.0,34647.0,0.93152444]
["bitfinex-derivatives","BTCF0:USTF0",1625548300456,0.01599664,34648.0,34647.0,0.93152444]
["bitfinex-derivatives","BTCF0:USTF0",1625548300557,0.07499664,34648.0,34647.0,0.93152444]
["bitfinex-derivatives","BTCF0:USTF0",1625548301359,5.05629664,34648.0,34647.0,0.93152444]
["bitfinex-derivatives","BTCF0:USTF0",1625548301459,4.99729664,34648.0,34647.0,0.93152444]
["bitfinex-derivatives","BTCF0:USTF0",1625548301559,5.05629664,34648.0,34647.0,0.93152444]
["bitfinex-derivatives","BTCF0:USTF0",1625548301961,4.99729664,34648.0,34647.0,0.93152444]
["bitfinex-derivatives","BTCF0:USTF0",1625548302060,0.01599664,34648.0,34647.0,1.27885444]
["bitfinex-derivatives","BTCF0:USTF0",1625548302161,0.01599664,34648.0,34647.0,1.33785444]
["bitfinex-derivatives","BTCF0:USTF0",1625548302261,0.01599664,34648.0,34647.0,2.35457461]
["bitfinex-derivatives","BTCF0:USTF0",1625548302460,0.01599664,34648.0,34647.0,2.29557461]
["bitfinex-derivatives","BTCF0:USTF0",1625548302660,0.07499664,34648.0,34647.0,2.29557461]
["bitfinex-derivatives","BTCF0:USTF0",1625548302761,0.32932664,34648.0,34647.0,3.48085091]
["bitfinex-derivatives","BTCF0:USTF0",1625548303112,0.32932664,34648.0,34647.0,2.29557461]
["bitfinex-derivatives","BTCF0:USTF0",1625548303563,5.00862664,34648.0,34647.0,2.29557461]
["bitfinex-derivatives","BTCF0:USTF0",1625548304064,5.00862664,34648.0,34647.0,2.53615005]
["bitfinex-derivatives","BTCF0:USTF0",1625548304164,5.00862664,34648.0,34647.0,1.51942988]
["bitfinex-derivatives","BTCF0:USTF0",1625548304263,5.00862664,34648.0,34647.0,1.17209988]
["bitfinex-derivatives","BTCF0:USTF0",1625548308468,5.00862664,34648.0,34647.0,2.18893526]
["bitfinex-derivatives","BTCF0:USTF0",1625548310024,5.00862664,34648.0,34647.0,1.17209988]
["bitfinex-derivatives","BTCF0:USTF0",1625548310375,5.00862664,34648.0,34647.0,2.18895964]
["bitfinex-derivatives","BTCF0:USTF0",1625548311026,5.06762664,34648.0,34647.0,2.18895964]
["bitfinex-derivatives","BTCF0:USTF0",1625548311227,5.06762664,34648.0,34647.0,1.17209988]
["bitfinex-derivatives","BTCF0:USTF0",1625548313232,5.00862664,34648.0,34647.0,1.17209988]
["bitfinex-derivatives","BTCF0:USTF0",1625548313433,5.00862664,34648.0,34647.0,2.18956497]
["bitfinex-derivatives","BTCF0:USTF0",1625548315886,4.94962664,34648.0,34647.0,2.18956497]
["bitfinex-derivatives","BTCF0:USTF0",1625548315987,4.94962664,34648.0,34647.0,3.37685924]
["bitfinex-derivatives","BTCF0:USTF0",1625548316187,0.27032664,34648.0,34647.0,3.37685924]
["bitfinex-derivatives","BTCF0:USTF0",1625548316290,0.01599664,34648.0,34647.0,3.37685924]
["bitfinex-derivatives","BTCF0:USTF0",1625548316389,0.01599664,34648.0,34647.0,3.43585924]
["bitfinex-derivatives","BTCF0:USTF0",1625548316689,0.01599664,34648.0,34647.0,3.37685924]
["bitfinex-derivatives","BTCF0:USTF0",1625548316790,0.01599664,34648.0,34647.0,3.43585924]
["bitfinex-derivatives","BTCF0:USTF0",1625548317089,0.01599664,34648.0,34647.0,6.37568564]
["bitfinex-derivatives","BTCF0:USTF0",1625548317290,0.24057544,34649.0,34647.0,6.37568564]
["bitfinex-derivatives","BTCF0:USTF0",1625548317791,0.24057544,34649.0,34648.0,0.00342359]
["bitfinex-derivatives","BTCF0:USTF0",1625548317890,0.24057544,34649.0,34648.0,5.14304955]
["bitfinex-derivatives","BTCF0:USTF0",1625548318290,0.24057544,34649.0,34648.0,5.38362499]
["bitfinex-derivatives","BTCF0:USTF0",1625548320046,0.24057544,34649.0,34648.0,5.32462499]
["bitfinex-derivatives","BTCF0:USTF0",1625548320146,0.24057544,34649.0,34648.0,5.38362499]
["bitfinex-derivatives","BTCF0:USTF0",1625548321063,0.29957544,34649.0,34648.0,5.32462499]
["bitfinex-derivatives","BTCF0:USTF0",1625548321451,0.3155792,34649.0,34648.0,5.32462499]
["bitfinex-derivatives","BTCF0:USTF0",1625548321699,0.3155792,34649.0,34648.0,3.79701361]
["bitfinex-derivatives","BTCF0:USTF0",1625548323954,1.34041716,34649.0,34648.0,3.79701361]
["bitfinex-derivatives","BTCF0:USTF0",1625548324704,1.72165716,34649.0,34648.0,3.55643817]
["bitfinex-derivatives","BTCF0:USTF0",1625548325006,1.72165716,34649.0,34648.0,1.95654761]
["bitfinex-derivatives","BTCF0:USTF0",1625548325306,3.77150252,34649.0,34648.0,1.28000156]
["bitfinex-derivatives","BTCF0:USTF0",1625548325707,5.30892831,34649.0,34647.0,0.67954543]
["bitfinex-derivatives","BTCF0:USTF0",1625548326008,5.30892831,34649.0,34646.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1625548326010,2.06662527,34648.0,34646.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1625548326107,2.18462527,34648.0,34646.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1625548326311,2.29115198,34647.0,34646.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1625548326508,2.36615808,34647.0,34646.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1625548326759,2.42515808,34647.0,34646.0,1.61063959]
["bitfinex-derivatives","BTCF0:USTF0",1625548326861,2.36615808,34647.0,34646.0,1.61063959]
["bitfinex-derivatives","BTCF0:USTF0",1625548328111,2.42515808,34647.0,34646.0,1.61063959]
["bitfinex-derivatives","BTCF0:USTF0",1625548328211,1.058164,34647.0,34646.0,2.96921222]
["bitfinex-derivatives","BTCF0:USTF0",1625548328612,1.058164,34647.0,34646.0,1.61063959]
["bitfinex-derivatives","BTCF0:USTF0",1625548328613,2.4251724,34647.0,34646.0,1.61063959]
["bitfinex-derivatives","BTCF0:USTF0",1625548329718,3.96295925,34647.0,34646.0,1.61063959]
["bitfinex-derivatives","BTCF0:USTF0",1625548330519,3.96295925,34647.0,34646.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1625548331419,3.96295925,34647.0,34644.0,0.68050187]
["bitfinex-derivatives","BTCF0:USTF0",1625548331420,3.96295925,34647.0,34644.0,0.52650187]
["bitfinex-derivatives","BTCF0:USTF0",1625548331519,4.01995925,34647.0,34644.0,0.52650187]
["bitfinex-derivatives","BTCF0:USTF0",1625548331820,0.01601035,34646.0,34644.0,0.52650187]
["bitfinex-derivatives","BTCF0:USTF0",1625548331922,0.13401035,34646.0,34644.0,0.46750187]
["bitfinex-derivatives","BTCF0:USTF0",1625548332023,0.13401035,34646.0,34640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548332024,2.90427716,34645.0,34640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548332121,3.02027716,34645.0,34640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548332223,3.07927716,34645.0,34640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548332322,0.72172632,34641.0,34640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548332423,1.02636632,34641.0,34640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548332523,2.45208759,34641.0,34640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548332824,2.46809809,34641.0,34640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548334273,2.46809809,34641.0,34636.0,1.36194198]
["bitfinex-derivatives","BTCF0:USTF0",1625548334374,0.24057544,34637.0,34636.0,1.36194198]
["bitfinex-derivatives","BTCF0:USTF0",1625548334476,0.29957544,34637.0,34636.0,1.36194198]
["bitfinex-derivatives","BTCF0:USTF0",1625548334575,0.35857544,34637.0,34636.0,1.36194198]
["bitfinex-derivatives","BTCF0:USTF0",1625548335225,0.35857544,34637.0,34636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625548335526,0.35857544,34637.0,34636.0,1.36009788]
["bitfinex-derivatives","BTCF0:USTF0",1625548336378,0.35857544,34637.0,34636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625548336981,0.29957544,34637.0,34636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625548337183,0.35857544,34637.0,34636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625548337281,0.35857544,34637.0,34635.0,1.3570098]
["bitfinex-derivatives","BTCF0:USTF0",1625548338433,0.24057544,34636.0,34635.0,1.3570098]
["bitfinex-derivatives","BTCF0:USTF0",1625548338532,0.29957544,34636.0,34635.0,1.3570098]
["bitfinex-derivatives","BTCF0:USTF0",1625548338634,0.35857544,34636.0,34635.0,1.3570098]
["bitfinex-derivatives","BTCF0:USTF0",1625548338735,0.29957544,34636.0,34635.0,1.3570098]
["bitfinex-derivatives","BTCF0:USTF0",1625548338884,0.35857544,34636.0,34635.0,1.3570098]
["bitfinex-derivatives","BTCF0:USTF0",1625548340340,0.35857544,34636.0,34634.0,1.60157235]
["bitfinex-derivatives","BTCF0:USTF0",1625548341142,0.29957544,34636.0,34634.0,1.60157235]
["bitfinex-derivatives","BTCF0:USTF0",1625548341592,0.35857544,34636.0,34634.0,1.60157235]
["bitfinex-derivatives","BTCF0:USTF0",1625548342495,0.61122544,34636.0,34634.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625548345204,0.61122544,34636.0,34635.0,1.18701804]
["bitfinex-derivatives","BTCF0:USTF0",1625548345404,5.77162544,34636.0,34635.0,1.18701804]
["bitfinex-derivatives","BTCF0:USTF0",1625548345605,5.71262544,34636.0,34635.0,1.18701804]
["bitfinex-derivatives","BTCF0:USTF0",1625548346508,5.77162544,34636.0,34635.0,1.18701804]
["bitfinex-derivatives","BTCF0:USTF0",1625548346809,5.71262544,34636.0,34635.0,1.18701804]
["bitfinex-derivatives","BTCF0:USTF0",1625548346908,5.77162544,34636.0,34635.0,1.18701804]
["bitfinex-derivatives","BTCF0:USTF0",1625548347010,5.71262544,34636.0,34635.0,1.18701804]
["bitfinex-derivatives","BTCF0:USTF0",1625548347664,5.71262544,34636.0,34635.0,2.53768927]
["bitfinex-derivatives","BTCF0:USTF0",1625548349268,5.71262544,34636.0,34635.0,1.18701804]
["bitfinex-derivatives","BTCF0:USTF0",1625548349619,5.71262544,34636.0,34634.0,1.42360833]
["bitfinex-derivatives","BTCF0:USTF0",1625548349720,5.77162544,34636.0,34634.0,1.42360833]
["bitfinex-derivatives","BTCF0:USTF0",1625548350420,0.01601238,34635.0,34634.0,1.42360833]
["bitfinex-derivatives","BTCF0:USTF0",1625548350520,0.07501238,34635.0,34634.0,1.42360833]
["bitfinex-derivatives","BTCF0:USTF0",1625548350622,0.07501238,34635.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548355330,0.07501238,34635.0,34634.0,1.25183259]
["bitfinex-derivatives","BTCF0:USTF0",1625548355679,0.07501238,34635.0,34634.0,1.75751971]
["bitfinex-derivatives","BTCF0:USTF0",1625548356631,0.07501238,34635.0,34634.0,1.76094509]
["bitfinex-derivatives","BTCF0:USTF0",1625548357636,0.07501238,34635.0,34634.0,2.94049282]
["bitfinex-derivatives","BTCF0:USTF0",1625548358136,0.07501238,34635.0,34634.0,1.76094509]
["bitfinex-derivatives","BTCF0:USTF0",1625548363854,0.07501238,34635.0,34634.0,2.94060884]
["bitfinex-derivatives","BTCF0:USTF0",1625548365309,0.07501238,34635.0,34634.0,1.76094509]
["bitfinex-derivatives","BTCF0:USTF0",1625548366610,0.07501238,34635.0,34634.0,2.09565509]
["bitfinex-derivatives","BTCF0:USTF0",1625548367610,0.07501238,34635.0,34634.0,3.27505944]
["bitfinex-derivatives","BTCF0:USTF0",1625548369865,0.07501238,34635.0,34634.0,4.62217336]
["bitfinex-derivatives","BTCF0:USTF0",1625548371018,0.07501238,34635.0,34634.0,3.27505944]
["bitfinex-derivatives","BTCF0:USTF0",1625548372022,0.07501238,34635.0,34634.0,4.62532678]
["bitfinex-derivatives","BTCF0:USTF0",1625548375880,0.07501238,34635.0,34634.0,3.27505944]
["bitfinex-derivatives","BTCF0:USTF0",1625548378039,0.58685454,34635.0,34634.0,3.27505944]
["bitfinex-derivatives","BTCF0:USTF0",1625548379694,1.61147377,34635.0,34634.0,4.62538466]
["bitfinex-derivatives","BTCF0:USTF0",1625548380094,0.58685454,34635.0,34634.0,4.62538466]
["bitfinex-derivatives","BTCF0:USTF0",1625548381747,1.61147573,34635.0,34634.0,4.62538466]
["bitfinex-derivatives","BTCF0:USTF0",1625548383200,1.61147573,34635.0,34634.0,3.27505944]
["bitfinex-derivatives","BTCF0:USTF0",1625548383553,2.80769362,34635.0,34634.0,4.63006415]
["bitfinex-derivatives","BTCF0:USTF0",1625548390220,2.74869362,34635.0,34634.0,4.63006415]
["bitfinex-derivatives","BTCF0:USTF0",1625548390317,2.74869362,34635.0,34634.0,6.15503271]
["bitfinex-derivatives","BTCF0:USTF0",1625548390318,1.55247573,34635.0,34634.0,6.15503271]
["bitfinex-derivatives","BTCF0:USTF0",1625548390519,1.55247573,34635.0,34634.0,6.27303271]
["bitfinex-derivatives","BTCF0:USTF0",1625548390719,1.55247573,34635.0,34634.0,9.96743271]
["bitfinex-derivatives","BTCF0:USTF0",1625548390720,0.52785454,34635.0,34634.0,9.96743271]
["bitfinex-derivatives","BTCF0:USTF0",1625548390816,0.52785454,34635.0,34634.0,9.97803506]
["bitfinex-derivatives","BTCF0:USTF0",1625548390916,0.24057544,34636.0,34634.0,9.97803506]
["bitfinex-derivatives","BTCF0:USTF0",1625548390917,1.0267182,34637.0,34634.0,9.97803506]
["bitfinex-derivatives","BTCF0:USTF0",1625548391116,1.8825481,34637.0,34635.0,0.01060108]
["bitfinex-derivatives","BTCF0:USTF0",1625548391216,0.8558299,34637.0,34636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548391319,0.8558299,34637.0,34636.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625548391418,0.8558299,34637.0,34636.0,0.36200024]
["bitfinex-derivatives","BTCF0:USTF0",1625548391517,0.34235833,34638.0,34636.0,5.43573318]
["bitfinex-derivatives","BTCF0:USTF0",1625548391718,0.01599931,34637.0,34636.0,5.43573318]
["bitfinex-derivatives","BTCF0:USTF0",1625548391821,0.01599931,34637.0,34636.0,0.36200024]
["bitfinex-derivatives","BTCF0:USTF0",1625548391919,0.01599931,34637.0,34636.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625548392219,0.01599931,34637.0,34636.0,0.36200027]
["bitfinex-derivatives","BTCF0:USTF0",1625548392520,0.70034401,34637.0,34636.0,6.1126599]
["bitfinex-derivatives","BTCF0:USTF0",1625548392620,0.70034401,34637.0,34636.0,5.9946599]
["bitfinex-derivatives","BTCF0:USTF0",1625548393922,0.70034401,34637.0,34636.0,6.0536599]
["bitfinex-derivatives","BTCF0:USTF0",1625548394981,0.01599931,34637.0,34636.0,6.0536599]
["bitfinex-derivatives","BTCF0:USTF0",1625548395324,0.01599931,34637.0,34636.0,5.9946599]
["bitfinex-derivatives","BTCF0:USTF0",1625548397684,0.35811299,34637.0,34636.0,5.9946599]
["bitfinex-derivatives","BTCF0:USTF0",1625548398431,0.34211368,34637.0,34636.0,5.9946599]
["bitfinex-derivatives","BTCF0:USTF0",1625548398529,0.34211368,34637.0,34636.0,6.0536599]
["bitfinex-derivatives","BTCF0:USTF0",1625548398986,4.1821,34638.0,34636.0,6.0536599]
["bitfinex-derivatives","BTCF0:USTF0",1625548398988,4.52414402,34638.0,34636.0,6.0536599]
["bitfinex-derivatives","BTCF0:USTF0",1625548399183,4.52414402,34638.0,34636.0,6.1126599]
["bitfinex-derivatives","BTCF0:USTF0",1625548399284,0.34204402,34638.0,34637.0,0.00342461]
["bitfinex-derivatives","BTCF0:USTF0",1625548399385,0.34204402,34638.0,34637.0,0.12142461]
["bitfinex-derivatives","BTCF0:USTF0",1625548399486,0.34201801,34639.0,34637.0,5.84966965]
["bitfinex-derivatives","BTCF0:USTF0",1625548399786,0.34201801,34639.0,34638.0,0.00342446]
["bitfinex-derivatives","BTCF0:USTF0",1625548399885,0.34201801,34639.0,34638.0,0.12142446]
["bitfinex-derivatives","BTCF0:USTF0",1625548400038,0.58357948,34641.0,34638.0,5.84493146]
["bitfinex-derivatives","BTCF0:USTF0",1625548400290,0.58357948,34641.0,34639.0,0.00342438]
["bitfinex-derivatives","BTCF0:USTF0",1625548400389,0.58357948,34641.0,34639.0,0.06242438]
["bitfinex-derivatives","BTCF0:USTF0",1625548400640,0.24157544,34641.0,34640.0,5.72373725]
["bitfinex-derivatives","BTCF0:USTF0",1625548400741,0.24157544,34641.0,34640.0,5.78273725]
["bitfinex-derivatives","BTCF0:USTF0",1625548400990,0.24157544,34641.0,34640.0,5.78616156]
["bitfinex-derivatives","BTCF0:USTF0",1625548401194,0.24157544,34641.0,34640.0,6.026737]
["bitfinex-derivatives","BTCF0:USTF0",1625548401842,7.544e-05,34641.0,34640.0,6.026737]
["bitfinex-derivatives","BTCF0:USTF0",1625548403651,7.544e-05,34641.0,34640.0,5.967737]
["bitfinex-derivatives","BTCF0:USTF0",1625548403798,7.544e-05,34641.0,34640.0,6.026737]
["bitfinex-derivatives","BTCF0:USTF0",1625548404049,7.544e-05,34641.0,34640.0,5.967737]
["bitfinex-derivatives","BTCF0:USTF0",1625548404200,7.544e-05,34641.0,34640.0,5.96431269]
["bitfinex-derivatives","BTCF0:USTF0",1625548405200,7.544e-05,34641.0,34640.0,4.44920577]
["bitfinex-derivatives","BTCF0:USTF0",1625548406403,0.34151756,34641.0,34640.0,4.44920577]
["bitfinex-derivatives","BTCF0:USTF0",1625548406552,0.34151756,34641.0,34640.0,4.50820577]
["bitfinex-derivatives","BTCF0:USTF0",1625548406753,7.544e-05,34641.0,34640.0,4.50820577]
["bitfinex-derivatives","BTCF0:USTF0",1625548406852,7.544e-05,34641.0,34640.0,0.97295629]
["bitfinex-derivatives","BTCF0:USTF0",1625548407154,7.544e-05,34641.0,34640.0,4.50993261]
["bitfinex-derivatives","BTCF0:USTF0",1625548408758,0.34147923,34641.0,34640.0,4.50993261]
["bitfinex-derivatives","BTCF0:USTF0",1625548410159,7.544e-05,34641.0,34640.0,4.50993261]
["bitfinex-derivatives","BTCF0:USTF0",1625548410611,0.3414611,34641.0,34640.0,4.50993261]
["bitfinex-derivatives","BTCF0:USTF0",1625548410710,0.3414611,34641.0,34640.0,4.45093261]
["bitfinex-derivatives","BTCF0:USTF0",1625548410860,7.544e-05,34641.0,34640.0,4.45093261]
["bitfinex-derivatives","BTCF0:USTF0",1625548411311,0.34145326,34641.0,34640.0,4.45093261]
["bitfinex-derivatives","BTCF0:USTF0",1625548412062,0.35753944,34641.0,34640.0,4.45093261]
["bitfinex-derivatives","BTCF0:USTF0",1625548412414,0.69875498,34641.0,34640.0,3.10351306]
["bitfinex-derivatives","BTCF0:USTF0",1625548413419,1.72260073,34641.0,34640.0,3.10351306]
["bitfinex-derivatives","BTCF0:USTF0",1625548413767,1.72260073,34641.0,34640.0,1.92452095]
["bitfinex-derivatives","BTCF0:USTF0",1625548414317,1.72260073,34641.0,34640.0,3.10398168]
["bitfinex-derivatives","BTCF0:USTF0",1625548416772,0.69875498,34641.0,34640.0,3.10398168]
["bitfinex-derivatives","BTCF0:USTF0",1625548417272,0.69875498,34641.0,34640.0,4.45207633]
["bitfinex-derivatives","BTCF0:USTF0",1625548417773,0.01616162,34641.0,34640.0,4.45207633]
["bitfinex-derivatives","BTCF0:USTF0",1625548419679,0.01616162,34641.0,34640.0,4.4555009]
["bitfinex-derivatives","BTCF0:USTF0",1625548419977,0.01616162,34641.0,34640.0,4.45207633]
["bitfinex-derivatives","BTCF0:USTF0",1625548420479,0.01616162,34641.0,34640.0,4.4555009]
["bitfinex-derivatives","BTCF0:USTF0",1625548420629,0.35757695,34641.0,34640.0,4.4555009]
["bitfinex-derivatives","BTCF0:USTF0",1625548422430,0.69884148,34641.0,34640.0,4.4555009]
["bitfinex-derivatives","BTCF0:USTF0",1625548422779,0.01616162,34641.0,34640.0,4.4555009]
["bitfinex-derivatives","BTCF0:USTF0",1625548423181,0.69878557,34641.0,34640.0,4.4555009]
["bitfinex-derivatives","BTCF0:USTF0",1625548423282,0.69878557,34641.0,34640.0,4.5145009]
["bitfinex-derivatives","BTCF0:USTF0",1625548423483,0.69878557,34641.0,34640.0,4.4555009]
["bitfinex-derivatives","BTCF0:USTF0",1625548423581,0.35755006,34641.0,34640.0,4.4555009]
["bitfinex-derivatives","BTCF0:USTF0",1625548424135,0.35755006,34641.0,34640.0,4.5145009]
["bitfinex-derivatives","BTCF0:USTF0",1625548424331,0.52833327,34641.0,34640.0,4.5145009]
["bitfinex-derivatives","BTCF0:USTF0",1625548424835,0.01616162,34641.0,34640.0,4.5145009]
["bitfinex-derivatives","BTCF0:USTF0",1625548425486,0.52833082,34641.0,34640.0,4.5145009]
["bitfinex-derivatives","BTCF0:USTF0",1625548425986,0.01616162,34641.0,34640.0,4.5145009]
["bitfinex-derivatives","BTCF0:USTF0",1625548426438,0.186939,34641.0,34640.0,4.5145009]
["bitfinex-derivatives","BTCF0:USTF0",1625548426736,0.01616162,34641.0,34640.0,4.5145009]
["bitfinex-derivatives","BTCF0:USTF0",1625548427087,0.52832271,34641.0,34640.0,4.5145009]
["bitfinex-derivatives","BTCF0:USTF0",1625548427889,0.01616162,34641.0,34640.0,4.5145009]
["bitfinex-derivatives","BTCF0:USTF0",1625548428642,0.01616162,34641.0,34640.0,6.02823442]
["bitfinex-derivatives","BTCF0:USTF0",1625548429043,7.544e-05,34641.0,34640.0,4.5145009]
["bitfinex-derivatives","BTCF0:USTF0",1625548429143,7.544e-05,34641.0,34640.0,4.4555009]
["bitfinex-derivatives","BTCF0:USTF0",1625548429344,0.01611001,34641.0,34640.0,4.4555009]
["bitfinex-derivatives","BTCF0:USTF0",1625548429545,0.69874607,34641.0,34640.0,4.4555009]
["bitfinex-derivatives","BTCF0:USTF0",1625548430046,0.01611001,34641.0,34640.0,4.4555009]
["bitfinex-derivatives","BTCF0:USTF0",1625548430147,0.01611001,34641.0,34640.0,4.5145009]
["bitfinex-derivatives","BTCF0:USTF0",1625548430497,0.5282977,34641.0,34640.0,4.5145009]
["bitfinex-derivatives","BTCF0:USTF0",1625548430797,0.01611001,34641.0,34640.0,4.5145009]
["bitfinex-derivatives","BTCF0:USTF0",1625548431249,0.35751032,34641.0,34640.0,4.5145009]
["bitfinex-derivatives","BTCF0:USTF0",1625548432100,0.52829468,34641.0,34640.0,4.5145009]
["bitfinex-derivatives","BTCF0:USTF0",1625548433607,0.35751032,34641.0,34640.0,4.5145009]
["bitfinex-derivatives","BTCF0:USTF0",1625548434558,0.52830466,34641.0,34640.0,4.5145009]
["bitfinex-derivatives","BTCF0:USTF0",1625548434908,0.01611001,34641.0,34640.0,4.5145009]
["bitfinex-derivatives","BTCF0:USTF0",1625548437610,0.18691406,34641.0,34640.0,4.5145009]
["bitfinex-derivatives","BTCF0:USTF0",1625548439766,0.52840784,34641.0,34640.0,4.5145009]
["bitfinex-derivatives","BTCF0:USTF0",1625548440217,0.35760379,34641.0,34640.0,4.5145009]
["bitfinex-derivatives","BTCF0:USTF0",1625548441118,0.52844442,34641.0,34640.0,4.5145009]
["bitfinex-derivatives","BTCF0:USTF0",1625548441672,0.6989606,34641.0,34640.0,4.5145009]
["bitfinex-derivatives","BTCF0:USTF0",1625548441968,0.01611001,34641.0,34640.0,0.30300001]
["bitfinex-derivatives","BTCF0:USTF0",1625548442319,7.544e-05,34641.0,34640.0,0.30300001]
["bitfinex-derivatives","BTCF0:USTF0",1625548442421,0.51242642,34641.0,34640.0,4.51703536]
["bitfinex-derivatives","BTCF0:USTF0",1625548442870,0.52847244,34641.0,34640.0,4.51703536]
["bitfinex-derivatives","BTCF0:USTF0",1625548443974,0.52847244,34641.0,34640.0,4.45803536]
["bitfinex-derivatives","BTCF0:USTF0",1625548444074,0.69910651,34641.0,34640.0,4.45803536]
["bitfinex-derivatives","BTCF0:USTF0",1625548444728,1.72374079,34641.0,34640.0,4.45803536]
["bitfinex-derivatives","BTCF0:USTF0",1625548446130,1.72374079,34641.0,34640.0,4.45461079]
["bitfinex-derivatives","BTCF0:USTF0",1625548446231,1.81014079,34641.0,34640.0,4.45461079]
["bitfinex-derivatives","BTCF0:USTF0",1625548446329,1.72374079,34641.0,34640.0,3.1095441]
["bitfinex-derivatives","BTCF0:USTF0",1625548446935,2.91956501,34641.0,34640.0,3.1095441]
["bitfinex-derivatives","BTCF0:USTF0",1625548447134,2.91956501,34641.0,34640.0,3.10611948]
["bitfinex-derivatives","BTCF0:USTF0",1625548447630,3.16014045,34641.0,34640.0,3.10611948]
["bitfinex-derivatives","BTCF0:USTF0",1625548447933,3.21914045,34641.0,34640.0,3.10611948]
["bitfinex-derivatives","BTCF0:USTF0",1625548448033,4.58588129,34641.0,34640.0,1.92618958]
["bitfinex-derivatives","BTCF0:USTF0",1625548448132,4.64488129,34641.0,34640.0,1.92618958]
["bitfinex-derivatives","BTCF0:USTF0",1625548448232,4.67912978,34641.0,34640.0,1.92618958]
["bitfinex-derivatives","BTCF0:USTF0",1625548448484,4.67912978,34641.0,34640.0,0.9148211]
["bitfinex-derivatives","BTCF0:USTF0",1625548449032,6.21720335,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548449633,4.67912978,34641.0,34640.0,1.93283921]
["bitfinex-derivatives","BTCF0:USTF0",1625548455997,4.67912978,34641.0,34640.0,0.91748095]
["bitfinex-derivatives","BTCF0:USTF0",1625548456097,4.96307978,34641.0,34640.0,0.91748095]
["bitfinex-derivatives","BTCF0:USTF0",1625548456347,4.96307978,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548456348,6.50053064,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548456898,6.50053064,34641.0,34640.0,0.83411952]
["bitfinex-derivatives","BTCF0:USTF0",1625548457353,6.50053064,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548458003,6.50053064,34641.0,34640.0,0.32534003]
["bitfinex-derivatives","BTCF0:USTF0",1625548458605,6.50053064,34641.0,34640.0,0.83386634]
["bitfinex-derivatives","BTCF0:USTF0",1625548459511,6.50053064,34641.0,34640.0,0.92001115]
["bitfinex-derivatives","BTCF0:USTF0",1625548459512,4.96307978,34641.0,34640.0,0.92001115]
["bitfinex-derivatives","BTCF0:USTF0",1625548459607,4.67912978,34641.0,34640.0,0.92001115]
["bitfinex-derivatives","BTCF0:USTF0",1625548460509,4.62012978,34641.0,34640.0,0.92001115]
["bitfinex-derivatives","BTCF0:USTF0",1625548460611,4.67912978,34641.0,34640.0,0.92001115]
["bitfinex-derivatives","BTCF0:USTF0",1625548461714,4.62012978,34641.0,34640.0,0.92001115]
["bitfinex-derivatives","BTCF0:USTF0",1625548462165,4.32055434,34641.0,34640.0,0.92001115]
["bitfinex-derivatives","BTCF0:USTF0",1625548462266,4.32055434,34641.0,34640.0,1.94036882]
["bitfinex-derivatives","BTCF0:USTF0",1625548462369,4.30450832,34641.0,34640.0,2.05836882]
["bitfinex-derivatives","BTCF0:USTF0",1625548462466,2.30220832,34641.0,34640.0,2.05836882]
["bitfinex-derivatives","BTCF0:USTF0",1625548462566,0.001,34645.0,34642.0,4.3084]
["bitfinex-derivatives","BTCF0:USTF0",1625548462567,1.19512699,34644.0,34642.0,4.3084]
["bitfinex-derivatives","BTCF0:USTF0",1625548462665,1.19512699,34644.0,34642.0,4.71822]
["bitfinex-derivatives","BTCF0:USTF0",1625548462767,1.19512699,34644.0,34642.0,4.77722]
["bitfinex-derivatives","BTCF0:USTF0",1625548463016,0.001,34645.0,34643.0,2.54173528]
["bitfinex-derivatives","BTCF0:USTF0",1625548463221,0.001,34645.0,34643.0,2.60415909]
["bitfinex-derivatives","BTCF0:USTF0",1625548463415,0.001,34645.0,34643.0,2.60073528]
["bitfinex-derivatives","BTCF0:USTF0",1625548463517,0.001,34645.0,34644.0,2.54052474]
["bitfinex-derivatives","BTCF0:USTF0",1625548463666,0.001,34645.0,34644.0,2.59952474]
["bitfinex-derivatives","BTCF0:USTF0",1625548463867,0.001,34645.0,34644.0,3.08067562]
["bitfinex-derivatives","BTCF0:USTF0",1625548463967,0.001,34645.0,34644.0,3.08409928]
["bitfinex-derivatives","BTCF0:USTF0",1625548464522,0.001,34645.0,34644.0,3.08067562]
["bitfinex-derivatives","BTCF0:USTF0",1625548466030,0.59783871,34648.0,34644.0,3.08067562]
["bitfinex-derivatives","BTCF0:USTF0",1625548466132,0.002,34650.0,34645.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625548466233,0.002,34650.0,34645.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625548466334,1.19467423,34653.0,34645.0,0.62142332]
["bitfinex-derivatives","BTCF0:USTF0",1625548466533,0.002,34654.0,34649.0,2.82577838]
["bitfinex-derivatives","BTCF0:USTF0",1625548466631,0.002,34654.0,34649.0,2.88477838]
["bitfinex-derivatives","BTCF0:USTF0",1625548466732,0.002,34654.0,34649.0,2.94377838]
["bitfinex-derivatives","BTCF0:USTF0",1625548466932,0.002,34654.0,34653.0,2.541318]
["bitfinex-derivatives","BTCF0:USTF0",1625548467031,0.002,34654.0,34653.0,2.600318]
["bitfinex-derivatives","BTCF0:USTF0",1625548467132,0.002,34654.0,34653.0,2.659318]
["bitfinex-derivatives","BTCF0:USTF0",1625548467333,0.102,34654.0,34653.0,2.659318]
["bitfinex-derivatives","BTCF0:USTF0",1625548467882,0.102,34654.0,34653.0,3.38104432]
["bitfinex-derivatives","BTCF0:USTF0",1625548471643,0.102,34654.0,34653.0,2.02567472]
["bitfinex-derivatives","BTCF0:USTF0",1625548471742,0.002,34654.0,34653.0,2.02567472]
["bitfinex-derivatives","BTCF0:USTF0",1625548474345,0.002,34654.0,34653.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625548474747,0.002,34654.0,34653.0,2.02359618]
["bitfinex-derivatives","BTCF0:USTF0",1625548475351,0.058,34658.0,34653.0,2.02359618]
["bitfinex-derivatives","BTCF0:USTF0",1625548475553,0.058,34658.0,34653.0,2.37011618]
["bitfinex-derivatives","BTCF0:USTF0",1625548475854,0.058,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548475953,0.001,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625548477406,0.001,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548478363,0.001,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625548478810,0.001,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548479310,0.001,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625548479609,0.001,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548480310,0.001,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625548480661,0.001,34658.0,34657.0,0.63075544]
["bitfinex-derivatives","BTCF0:USTF0",1625548480759,0.001,34658.0,34657.0,0.57175544]
["bitfinex-derivatives","BTCF0:USTF0",1625548481260,0.001,34658.0,34657.0,0.63075544]
["bitfinex-derivatives","BTCF0:USTF0",1625548481359,0.001,34658.0,34657.0,0.57175544]
["bitfinex-derivatives","BTCF0:USTF0",1625548482261,0.001,34658.0,34657.0,0.63075544]
["bitfinex-derivatives","BTCF0:USTF0",1625548482362,0.001,34658.0,34657.0,1.13756336]
["bitfinex-derivatives","BTCF0:USTF0",1625548482912,0.001,34658.0,34657.0,1.07856336]
["bitfinex-derivatives","BTCF0:USTF0",1625548483262,0.001,34658.0,34657.0,1.13756336]
["bitfinex-derivatives","BTCF0:USTF0",1625548483461,0.001,34658.0,34657.0,1.07856336]
["bitfinex-derivatives","BTCF0:USTF0",1625548484215,0.001,34658.0,34657.0,1.13756336]
["bitfinex-derivatives","BTCF0:USTF0",1625548486771,0.001,34658.0,34657.0,1.07856336]
["bitfinex-derivatives","BTCF0:USTF0",1625548486877,0.001,34658.0,34657.0,0.57175544]
["bitfinex-derivatives","BTCF0:USTF0",1625548487226,0.001,34658.0,34657.0,0.63075544]
["bitfinex-derivatives","BTCF0:USTF0",1625548487327,0.56736003,34659.0,34657.0,0.57175544]
["bitfinex-derivatives","BTCF0:USTF0",1625548487428,0.51036003,34659.0,34657.0,0.57175544]
["bitfinex-derivatives","BTCF0:USTF0",1625548488228,0.51036003,34659.0,34657.0,0.63075544]
["bitfinex-derivatives","BTCF0:USTF0",1625548488829,1.1005315,34660.0,34657.0,1.13726287]
["bitfinex-derivatives","BTCF0:USTF0",1625548489228,1.1005315,34660.0,34658.0,0.50639632]
["bitfinex-derivatives","BTCF0:USTF0",1625548489328,1.0435315,34660.0,34658.0,0.50639632]
["bitfinex-derivatives","BTCF0:USTF0",1625548489629,0.53347544,34660.0,34658.0,0.50639632]
["bitfinex-derivatives","BTCF0:USTF0",1625548489730,0.1,34659.0,34658.0,0.50639632]
["bitfinex-derivatives","BTCF0:USTF0",1625548489978,0.1,34659.0,34658.0,0.74697176]
["bitfinex-derivatives","BTCF0:USTF0",1625548490078,0.11593645,34659.0,34658.0,0.74697176]
["bitfinex-derivatives","BTCF0:USTF0",1625548490179,0.11593645,34659.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548490630,0.62590807,34659.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548491583,0.52590807,34659.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548491681,0.01593645,34659.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548493083,0.01593645,34659.0,34658.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625548493637,0.01593645,34659.0,34658.0,0.80562418]
["bitfinex-derivatives","BTCF0:USTF0",1625548494688,0.01593645,34659.0,34658.0,0.80904723]
["bitfinex-derivatives","BTCF0:USTF0",1625548494991,0.01593645,34659.0,34658.0,0.24399849]
["bitfinex-derivatives","BTCF0:USTF0",1625548501103,0.01593645,34659.0,34658.0,0.74975407]
["bitfinex-derivatives","BTCF0:USTF0",1625548501957,0.01593645,34659.0,34658.0,0.98321407]
["bitfinex-derivatives","BTCF0:USTF0",1625548502310,0.01593645,34659.0,34658.0,1.04221407]
["bitfinex-derivatives","BTCF0:USTF0",1625548502614,0.01592088,34661.0,34658.0,1.04221407]
["bitfinex-derivatives","BTCF0:USTF0",1625548502908,0.01592088,34661.0,34659.0,0.00342274]
["bitfinex-derivatives","BTCF0:USTF0",1625548503122,0.01592088,34661.0,34659.0,0.06242274]
["bitfinex-derivatives","BTCF0:USTF0",1625548503312,0.01592088,34661.0,34660.0,1.51887444]
["bitfinex-derivatives","BTCF0:USTF0",1625548503423,0.01592088,34661.0,34660.0,1.58129713]
["bitfinex-derivatives","BTCF0:USTF0",1625548503814,0.01592088,34661.0,34660.0,2.76246814]
["bitfinex-derivatives","BTCF0:USTF0",1625548504113,0.01592088,34661.0,34660.0,3.00304358]
["bitfinex-derivatives","BTCF0:USTF0",1625548504568,2.088e-05,34661.0,34660.0,3.00304358]
["bitfinex-derivatives","BTCF0:USTF0",1625548504763,2.088e-05,34661.0,34660.0,3.50304358]
["bitfinex-derivatives","BTCF0:USTF0",1625548505315,2.088e-05,34661.0,34660.0,3.00304358]
["bitfinex-derivatives","BTCF0:USTF0",1625548506920,0.001,34662.0,34660.0,3.00304358]
["bitfinex-derivatives","BTCF0:USTF0",1625548507269,0.001,34662.0,34661.0,2.69723456]
["bitfinex-derivatives","BTCF0:USTF0",1625548507368,0.001,34662.0,34661.0,2.75623456]
["bitfinex-derivatives","BTCF0:USTF0",1625548507469,0.001,34662.0,34661.0,2.75965714]
["bitfinex-derivatives","BTCF0:USTF0",1625548507669,0.01686858,34662.0,34661.0,2.75965714]
["bitfinex-derivatives","BTCF0:USTF0",1625548508120,0.01686858,34662.0,34661.0,3.00023258]
["bitfinex-derivatives","BTCF0:USTF0",1625548508622,0.01686858,34662.0,34661.0,3.50023258]
["bitfinex-derivatives","BTCF0:USTF0",1625548508722,0.001,34662.0,34661.0,3.50023258]
["bitfinex-derivatives","BTCF0:USTF0",1625548509226,0.001,34662.0,34661.0,4.85152412]
["bitfinex-derivatives","BTCF0:USTF0",1625548510377,0.001,34662.0,34661.0,4.91052412]
["bitfinex-derivatives","BTCF0:USTF0",1625548511028,0.001,34662.0,34661.0,6.43825341]
["bitfinex-derivatives","BTCF0:USTF0",1625548512382,0.001,34662.0,34661.0,6.87021341]
["bitfinex-derivatives","BTCF0:USTF0",1625548512485,0.001,34662.0,34661.0,6.88080606]
["bitfinex-derivatives","BTCF0:USTF0",1625548512584,0.002,34667.0,34661.0,6.88080606]
["bitfinex-derivatives","BTCF0:USTF0",1625548512585,0.002,34667.0,34661.0,8.57548217]
["bitfinex-derivatives","BTCF0:USTF0",1625548512784,0.003,34672.0,34661.0,8.51648217]
["bitfinex-derivatives","BTCF0:USTF0",1625548512882,0.003,34672.0,34662.0,0.01059422]
["bitfinex-derivatives","BTCF0:USTF0",1625548512983,0.003,34672.0,34662.0,0.12859422]
["bitfinex-derivatives","BTCF0:USTF0",1625548513084,0.003,34672.0,34663.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625548513184,0.003,34672.0,34671.0,5.59007985]
["bitfinex-derivatives","BTCF0:USTF0",1625548513289,0.003,34672.0,34671.0,6.36744985]
["bitfinex-derivatives","BTCF0:USTF0",1625548513382,0.003,34672.0,34671.0,6.42644985]
["bitfinex-derivatives","BTCF0:USTF0",1625548513485,0.003,34672.0,34671.0,6.86088285]
["bitfinex-derivatives","BTCF0:USTF0",1625548514142,0.003,34672.0,34671.0,7.58603005]
["bitfinex-derivatives","BTCF0:USTF0",1625548514342,0.003,34673.0,34671.0,7.58603005]
["bitfinex-derivatives","BTCF0:USTF0",1625548514592,0.003,34673.0,34671.0,7.58260917]
["bitfinex-derivatives","BTCF0:USTF0",1625548514793,0.003,34673.0,34672.0,5.59478741]
["bitfinex-derivatives","BTCF0:USTF0",1625548514894,0.003,34673.0,34672.0,6.15378741]
["bitfinex-derivatives","BTCF0:USTF0",1625548514992,0.003,34673.0,34672.0,6.21278741]
["bitfinex-derivatives","BTCF0:USTF0",1625548515093,0.003,34673.0,34672.0,6.63869241]
["bitfinex-derivatives","BTCF0:USTF0",1625548515647,0.003,34673.0,34672.0,6.13869241]
["bitfinex-derivatives","BTCF0:USTF0",1625548516147,0.003,34673.0,34672.0,6.37926785]
["bitfinex-derivatives","BTCF0:USTF0",1625548516249,0.003,34673.0,34672.0,4.85341674]
["bitfinex-derivatives","BTCF0:USTF0",1625548516356,0.003,34673.0,34672.0,5.35341674]
["bitfinex-derivatives","BTCF0:USTF0",1625548516753,0.003,34673.0,34672.0,4.85341674]
["bitfinex-derivatives","BTCF0:USTF0",1625548517350,0.003,34676.0,34672.0,6.37950752]
["bitfinex-derivatives","BTCF0:USTF0",1625548517951,0.003,34676.0,34675.0,2.71135735]
["bitfinex-derivatives","BTCF0:USTF0",1625548518050,0.003,34676.0,34675.0,3.32935735]
["bitfinex-derivatives","BTCF0:USTF0",1625548518149,0.003,34676.0,34675.0,3.56993279]
["bitfinex-derivatives","BTCF0:USTF0",1625548518253,0.003,34676.0,34675.0,4.42556054]
["bitfinex-derivatives","BTCF0:USTF0",1625548520055,0.003,34676.0,34675.0,4.92556054]
["bitfinex-derivatives","BTCF0:USTF0",1625548521610,0.003,34676.0,34675.0,6.45100865]
["bitfinex-derivatives","BTCF0:USTF0",1625548521708,0.003,34676.0,34675.0,6.88421265]
["bitfinex-derivatives","BTCF0:USTF0",1625548521912,0.003,34676.0,34675.0,5.35876454]
["bitfinex-derivatives","BTCF0:USTF0",1625548522563,0.003,34676.0,34675.0,6.03674953]
["bitfinex-derivatives","BTCF0:USTF0",1625548523112,0.003,34676.0,34675.0,7.56220898]
["bitfinex-derivatives","BTCF0:USTF0",1625548523713,0.004,34681.0,34675.0,7.56220898]
["bitfinex-derivatives","BTCF0:USTF0",1625548524115,0.004,34681.0,34680.0,7.41872906]
["bitfinex-derivatives","BTCF0:USTF0",1625548524214,0.004,34681.0,34680.0,8.80380994]
["bitfinex-derivatives","BTCF0:USTF0",1625548524316,0.004,34681.0,34680.0,8.86280994]
["bitfinex-derivatives","BTCF0:USTF0",1625548525118,0.004,34681.0,34680.0,10.21506328]
["bitfinex-derivatives","BTCF0:USTF0",1625548525818,0.005,34686.0,34680.0,11.73109088]
["bitfinex-derivatives","BTCF0:USTF0",1625548525918,0.005,34686.0,34680.0,11.67209088]
["bitfinex-derivatives","BTCF0:USTF0",1625548526024,1.05739108,34700.0,34687.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548526119,1.05739108,34700.0,34688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625548526219,0.99039108,34700.0,34688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625548526321,0.92339108,34700.0,34699.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625548526418,0.85639108,34700.0,34699.0,0.99230176]
["bitfinex-derivatives","BTCF0:USTF0",1625548526570,0.24057544,34705.0,34699.0,6.12298176]
["bitfinex-derivatives","BTCF0:USTF0",1625548526770,0.24057544,34705.0,34700.0,6.17898314]
["bitfinex-derivatives","BTCF0:USTF0",1625548526868,0.24057544,34718.0,34701.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625548526969,0.24057544,34718.0,34701.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1625548527069,0.24057544,34718.0,34701.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1625548527671,0.24057544,34718.0,34704.0,5.50498402]
["bitfinex-derivatives","BTCF0:USTF0",1625548527768,0.24057544,34718.0,34705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625548527868,0.24057544,34718.0,34705.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1625548527969,0.24057544,34718.0,34705.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1625548528071,0.24057544,34718.0,34714.0,0.80187901]
["bitfinex-derivatives","BTCF0:USTF0",1625548528169,0.24057544,34718.0,34714.0,0.91987901]
["bitfinex-derivatives","BTCF0:USTF0",1625548528269,0.24057544,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625548528372,0.24057544,34718.0,34717.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625548528620,0.24057544,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625548528720,0.24057544,34718.0,34717.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625548529023,0.34057544,34718.0,34717.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625548529121,0.34057544,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625548529324,0.34057544,34718.0,34717.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625548529422,0.39957544,34718.0,34717.0,0.62775088]
["bitfinex-derivatives","BTCF0:USTF0",1625548529821,0.34057544,34718.0,34717.0,0.62775088]
["bitfinex-derivatives","BTCF0:USTF0",1625548532130,0.34057544,34718.0,34717.0,0.68675088]
["bitfinex-derivatives","BTCF0:USTF0",1625548532325,0.34057544,34718.0,34717.0,0.62775088]
["bitfinex-derivatives","BTCF0:USTF0",1625548532424,0.34057544,34718.0,34717.0,0.68675088]
["bitfinex-derivatives","BTCF0:USTF0",1625548534078,0.34057544,34718.0,34717.0,0.62775088]
["bitfinex-derivatives","BTCF0:USTF0",1625548534178,0.34057544,34718.0,34717.0,0.68675088]
["bitfinex-derivatives","BTCF0:USTF0",1625548534279,0.34057544,34718.0,34717.0,0.62775088]
["bitfinex-derivatives","BTCF0:USTF0",1625548534380,0.34057544,34718.0,34717.0,0.68675088]
["bitfinex-derivatives","BTCF0:USTF0",1625548534480,0.34057544,34718.0,34717.0,0.62775088]
["bitfinex-derivatives","BTCF0:USTF0",1625548534831,0.34057544,34718.0,34717.0,0.68675088]
["bitfinex-derivatives","BTCF0:USTF0",1625548535181,0.34057544,34718.0,34717.0,0.62775088]
["bitfinex-derivatives","BTCF0:USTF0",1625548535282,0.34057544,34718.0,34717.0,0.68675088]
["bitfinex-derivatives","BTCF0:USTF0",1625548536635,0.34057544,34718.0,34717.0,0.62775088]
["bitfinex-derivatives","BTCF0:USTF0",1625548536732,0.34057544,34718.0,34717.0,0.68675088]
["bitfinex-derivatives","BTCF0:USTF0",1625548537686,0.1,34718.0,34717.0,0.71675088]
["bitfinex-derivatives","BTCF0:USTF0",1625548538338,0.1,34718.0,34717.0,0.71775088]
["bitfinex-derivatives","BTCF0:USTF0",1625548539544,0.1,34718.0,34717.0,0.65875088]
["bitfinex-derivatives","BTCF0:USTF0",1625548539745,0.1,34718.0,34717.0,0.59975088]
["bitfinex-derivatives","BTCF0:USTF0",1625548539845,0.1,34718.0,34717.0,0.65875088]
["bitfinex-derivatives","BTCF0:USTF0",1625548544351,0.1,34718.0,34717.0,0.57115088]
["bitfinex-derivatives","BTCF0:USTF0",1625548544551,0.1,34718.0,34717.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625548545201,0.39517,34718.0,34717.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625548545702,0.39517,34718.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548546055,0.29517,34718.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548546354,0.48115088,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548546755,0.58115088,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548547154,0.48115088,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548549813,0.48115088,34714.0,34712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548549912,0.76028088,34714.0,34712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548550214,0.76028088,34714.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548550313,0.76028088,34714.0,34712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548551115,0.48115088,34714.0,34712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548553419,0.54015088,34714.0,34712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548553720,0.48115088,34714.0,34712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548553819,0.54015088,34714.0,34712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548554268,0.59915088,34714.0,34712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548554469,0.54015088,34714.0,34712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548554921,0.54015088,34714.0,34713.0,0.00341823]
["bitfinex-derivatives","BTCF0:USTF0",1625548555620,0.54015088,34714.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548555721,0.54015088,34714.0,34705.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625548555822,0.59915088,34714.0,34705.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625548555921,0.59915088,34714.0,34706.0,0.00341832]
["bitfinex-derivatives","BTCF0:USTF0",1625548556220,0.59915088,34714.0,34711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548556424,0.24057544,34712.0,34711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548556523,0.44597544,34712.0,34711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548558174,0.35857544,34712.0,34711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548559228,0.44507544,34712.0,34711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548560985,0.35857544,34712.0,34711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548562037,0.35857544,34712.0,34711.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1625548562135,0.29957544,34712.0,34711.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1625548562335,0.45857544,34712.0,34711.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1625548562637,0.39957544,34712.0,34711.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1625548562737,0.34057544,34712.0,34711.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1625548562840,0.34057544,34712.0,34711.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1625548563039,0.34057544,34712.0,34711.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1625548563497,0.34057544,34712.0,34711.0,0.40840805]
["bitfinex-derivatives","BTCF0:USTF0",1625548563744,0.34057544,34712.0,34711.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1625548564045,0.34057544,34712.0,34711.0,0.40840801]
["bitfinex-derivatives","BTCF0:USTF0",1625548564748,0.34057544,34712.0,34711.0,0.90273748]
["bitfinex-derivatives","BTCF0:USTF0",1625548565300,0.34057544,34712.0,34711.0,1.89080986]
["bitfinex-derivatives","BTCF0:USTF0",1625548565850,0.34057544,34712.0,34711.0,4.35816299]
["bitfinex-derivatives","BTCF0:USTF0",1625548566453,0.34057544,34712.0,34711.0,4.59873843]
["bitfinex-derivatives","BTCF0:USTF0",1625548568256,0.34057544,34712.0,34711.0,4.59773843]
["bitfinex-derivatives","BTCF0:USTF0",1625548568709,0.34057544,34712.0,34711.0,3.28181676]
["bitfinex-derivatives","BTCF0:USTF0",1625548569360,0.24057544,34712.0,34711.0,3.28181676]
["bitfinex-derivatives","BTCF0:USTF0",1625548569559,0.24057544,34712.0,34711.0,4.60522075]
["bitfinex-derivatives","BTCF0:USTF0",1625548570060,0.24057544,34712.0,34711.0,3.28181676]
["bitfinex-derivatives","BTCF0:USTF0",1625548570161,0.24057544,34712.0,34711.0,3.22281676]
["bitfinex-derivatives","BTCF0:USTF0",1625548570464,0.24057544,34712.0,34711.0,1.83080986]
["bitfinex-derivatives","BTCF0:USTF0",1625548570567,0.24057544,34712.0,34711.0,1.48581986]
["bitfinex-derivatives","BTCF0:USTF0",1625548570764,0.24057544,34712.0,34711.0,0.00341801]
["bitfinex-derivatives","BTCF0:USTF0",1625548570765,0.29957544,34712.0,34711.0,0.00341801]
["bitfinex-derivatives","BTCF0:USTF0",1625548570973,0.24057544,34712.0,34711.0,0.00341801]
["bitfinex-derivatives","BTCF0:USTF0",1625548571070,0.24057544,34712.0,34711.0,0.06241801]
["bitfinex-derivatives","BTCF0:USTF0",1625548571515,0.24057544,34712.0,34711.0,0.12141801]
["bitfinex-derivatives","BTCF0:USTF0",1625548571719,0.24057544,34712.0,34711.0,1.61303888]
["bitfinex-derivatives","BTCF0:USTF0",1625548572015,0.24057544,34712.0,34711.0,1.87478888]
["bitfinex-derivatives","BTCF0:USTF0",1625548572114,0.24057544,34712.0,34711.0,4.35569906]
["bitfinex-derivatives","BTCF0:USTF0",1625548572467,0.24057544,34712.0,34711.0,5.84209391]
["bitfinex-derivatives","BTCF0:USTF0",1625548572565,0.24057544,34712.0,34711.0,6.08266935]
["bitfinex-derivatives","BTCF0:USTF0",1625548572865,0.24057544,34712.0,34711.0,4.5962745]
["bitfinex-derivatives","BTCF0:USTF0",1625548573518,0.24057544,34712.0,34711.0,6.08546828]
["bitfinex-derivatives","BTCF0:USTF0",1625548573920,0.24057544,34712.0,34711.0,6.02646828]
["bitfinex-derivatives","BTCF0:USTF0",1625548574117,0.24057544,34712.0,34711.0,6.08546828]
["bitfinex-derivatives","BTCF0:USTF0",1625548574218,0.24057544,34712.0,34711.0,4.5962745]
["bitfinex-derivatives","BTCF0:USTF0",1625548574519,0.24057544,34712.0,34711.0,4.5372745]
["bitfinex-derivatives","BTCF0:USTF0",1625548574631,0.002,34722.0,34711.0,4.5372745]
["bitfinex-derivatives","BTCF0:USTF0",1625548574632,0.002,34722.0,34711.0,4.5962745]
["bitfinex-derivatives","BTCF0:USTF0",1625548574831,0.002,34722.0,34711.0,4.5372745]
["bitfinex-derivatives","BTCF0:USTF0",1625548574936,0.50607558,34735.0,34723.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1625548575028,0.50607558,34735.0,34728.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1625548575271,0.50607558,34735.0,34728.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548575272,0.27407558,34735.0,34728.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548575370,0.06517558,34735.0,34729.0,0.00770974]
["bitfinex-derivatives","BTCF0:USTF0",1625548575573,1.01198252,34737.0,34734.0,5.14556]
["bitfinex-derivatives","BTCF0:USTF0",1625548575673,1.01198252,34737.0,34734.0,5.64556]
["bitfinex-derivatives","BTCF0:USTF0",1625548575773,0.56290336,34749.0,34734.0,5.70456]
["bitfinex-derivatives","BTCF0:USTF0",1625548575872,0.50590336,34749.0,34735.0,0.00341521]
["bitfinex-derivatives","BTCF0:USTF0",1625548575972,0.50590336,34749.0,34735.0,0.06241521]
["bitfinex-derivatives","BTCF0:USTF0",1625548576174,0.50590336,34749.0,34735.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548576276,1.51737291,34758.0,34735.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548576277,1.01114895,34766.0,34736.0,4.93145658]
["bitfinex-derivatives","BTCF0:USTF0",1625548576477,1.07014895,34766.0,34740.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1625548576579,1.07014895,34766.0,34765.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625548576580,0.79764895,34766.0,34765.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625548576778,0.086,34771.0,34765.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625548576779,1.0110343,34771.0,34765.0,1.18278176]
["bitfinex-derivatives","BTCF0:USTF0",1625548576975,0.7445343,34771.0,34765.0,1.24794176]
["bitfinex-derivatives","BTCF0:USTF0",1625548577074,0.5335343,34771.0,34770.0,4.4624]
["bitfinex-derivatives","BTCF0:USTF0",1625548577175,0.89721193,34773.0,34770.0,4.4624]
["bitfinex-derivatives","BTCF0:USTF0",1625548577275,0.9774,34805.0,34770.0,4.4624]
["bitfinex-derivatives","BTCF0:USTF0",1625548577276,1.17879318,34797.0,34771.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548577386,1.17879318,34797.0,34770.0,6.1026925]
["bitfinex-derivatives","BTCF0:USTF0",1625548577387,0.97979318,34797.0,34773.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548577476,0.97979318,34797.0,34773.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1625548577578,0.97117318,34797.0,34773.0,0.89334]
["bitfinex-derivatives","BTCF0:USTF0",1625548577777,1.34716815,34799.0,34774.0,0.004042]
["bitfinex-derivatives","BTCF0:USTF0",1625548577879,1.34716815,34799.0,34774.0,0.00745314]
["bitfinex-derivatives","BTCF0:USTF0",1625548577978,1.34716815,34799.0,34774.0,0.06645314]
["bitfinex-derivatives","BTCF0:USTF0",1625548578178,0.46271128,34803.0,34775.0,0.00341106]
["bitfinex-derivatives","BTCF0:USTF0",1625548578406,0.46271128,34803.0,34770.0,5.6026925]
["bitfinex-derivatives","BTCF0:USTF0",1625548578407,0.34151128,34803.0,34770.0,5.1021925]
["bitfinex-derivatives","BTCF0:USTF0",1625548578479,0.40051128,34803.0,34775.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1625548578580,0.24057544,34785.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548578680,0.24057544,34792.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548578778,0.24057544,34792.0,34784.0,0.61094544]
["bitfinex-derivatives","BTCF0:USTF0",1625548578881,0.29957544,34792.0,34784.0,0.61094544]
["bitfinex-derivatives","BTCF0:USTF0",1625548578981,0.29957544,34792.0,34784.0,0.55194544]
["bitfinex-derivatives","BTCF0:USTF0",1625548579279,0.29957544,34792.0,34784.0,1.84295767]
["bitfinex-derivatives","BTCF0:USTF0",1625548579485,0.29957544,34792.0,34784.0,1.60238223]
["bitfinex-derivatives","BTCF0:USTF0",1625548579679,0.29957544,34792.0,34775.0,1.29122291]
["bitfinex-derivatives","BTCF0:USTF0",1625548580079,0.29957544,34792.0,34768.0,1.29398763]
["bitfinex-derivatives","BTCF0:USTF0",1625548580580,0.24057544,34780.0,34779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548580780,0.29957544,34780.0,34769.0,1.53459271]
["bitfinex-derivatives","BTCF0:USTF0",1625548580884,0.24057544,34780.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548580985,0.53056544,34780.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548581787,0.53056544,34780.0,34770.0,1.29530014]
["bitfinex-derivatives","BTCF0:USTF0",1625548582086,0.29957544,34780.0,34770.0,1.29530014]
["bitfinex-derivatives","BTCF0:USTF0",1625548582236,0.29957544,34780.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548582237,0.29957544,34780.0,34769.0,1.53620287]
["bitfinex-derivatives","BTCF0:USTF0",1625548582437,0.24057544,34780.0,34769.0,1.53620287]
["bitfinex-derivatives","BTCF0:USTF0",1625548582536,0.29957544,34780.0,34769.0,1.53620287]
["bitfinex-derivatives","BTCF0:USTF0",1625548582638,0.24057544,34779.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548583089,0.29957544,34779.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548583743,0.29957544,34779.0,34769.0,1.53758426]
["bitfinex-derivatives","BTCF0:USTF0",1625548583942,0.29957544,34779.0,34769.0,1.29700882]
["bitfinex-derivatives","BTCF0:USTF0",1625548584445,0.29957544,34779.0,34765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548584647,0.24057544,34768.0,34765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548585097,0.29957544,34768.0,34765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548585298,0.64890544,34768.0,34765.0,1.53768016]
["bitfinex-derivatives","BTCF0:USTF0",1625548585799,0.64890544,34768.0,34765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548586400,0.64890544,34768.0,34767.0,0.32478405]
["bitfinex-derivatives","BTCF0:USTF0",1625548586602,1.13005632,34768.0,34767.0,0.32478405]
["bitfinex-derivatives","BTCF0:USTF0",1625548587002,1.13005632,34768.0,34764.0,0.32697942]
["bitfinex-derivatives","BTCF0:USTF0",1625548587101,1.13005632,34768.0,34764.0,0.38597942]
["bitfinex-derivatives","BTCF0:USTF0",1625548587252,1.13005632,34768.0,34764.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625548588605,0.24057544,34767.0,34764.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625548589659,0.29957544,34767.0,34764.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625548590261,0.29957544,34767.0,34759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625548590359,0.35857544,34767.0,34759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625548590609,0.48115088,34760.0,34759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625548590709,0.73992088,34760.0,34759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625548592162,0.54015088,34760.0,34759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625548592361,0.54015088,34760.0,34758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625548593064,0.88150088,34760.0,34758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625548594215,0.94050088,34760.0,34758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625548594666,0.24057544,34759.0,34758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625548594766,0.29957544,34759.0,34758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625548596928,0.056,34756.0,34753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548597123,0.115,34756.0,34753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548597724,0.059,34756.0,34753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548597826,0.3939,34752.0,34748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625548598028,0.4529,34752.0,34748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625548598226,0.4529,34752.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548598325,0.4529,34752.0,34748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625548598627,0.72172632,34749.0,34748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625548598931,0.29957544,34749.0,34748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625548599027,0.24057544,34759.0,34748.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1625548599128,0.24057544,34759.0,34748.0,0.35769]
["bitfinex-derivatives","BTCF0:USTF0",1625548599327,0.29957544,34759.0,34748.0,0.35769]
["bitfinex-derivatives","BTCF0:USTF0",1625548599428,0.24057544,34759.0,34748.0,0.35769]
["bitfinex-derivatives","BTCF0:USTF0",1625548599779,0.29957544,34759.0,34748.0,0.35769]
["bitfinex-derivatives","BTCF0:USTF0",1625548600079,0.29957544,34759.0,34750.0,0.32321396]
["bitfinex-derivatives","BTCF0:USTF0",1625548600178,0.29957544,34759.0,34750.0,0.38221396]
["bitfinex-derivatives","BTCF0:USTF0",1625548600530,0.29957544,34759.0,34752.0,0.32288372]
["bitfinex-derivatives","BTCF0:USTF0",1625548600629,0.29957544,34759.0,34752.0,0.38188372]
["bitfinex-derivatives","BTCF0:USTF0",1625548600730,0.29957544,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548601180,0.39957544,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548601280,0.39957544,34759.0,34758.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625548601783,0.39957544,34759.0,34758.0,0.58931544]
["bitfinex-derivatives","BTCF0:USTF0",1625548603739,0.39957544,34759.0,34758.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625548604137,0.28095088,34761.0,34758.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625548604238,0.0863,34775.0,34758.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625548604239,0.003,34782.0,34758.0,0.50286544]
["bitfinex-derivatives","BTCF0:USTF0",1625548604345,0.059,34781.0,34758.0,0.62086544]
["bitfinex-derivatives","BTCF0:USTF0",1625548604446,0.004,34787.0,34759.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1625548604542,0.059,34782.0,34774.0,0.22563255]
["bitfinex-derivatives","BTCF0:USTF0",1625548604640,0.059,34782.0,34778.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1625548604739,0.004,34787.0,34781.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625548604843,0.004,34787.0,34782.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625548604943,0.059,34803.0,34793.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1625548605048,0.059,34803.0,34793.0,0.31389]
["bitfinex-derivatives","BTCF0:USTF0",1625548605142,0.059,34803.0,34794.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625548605242,0.059,34803.0,34793.0,0.31389]
["bitfinex-derivatives","BTCF0:USTF0",1625548605344,0.059,34803.0,34793.0,0.25889]
["bitfinex-derivatives","BTCF0:USTF0",1625548605544,0.059,34803.0,34793.0,0.31789]
["bitfinex-derivatives","BTCF0:USTF0",1625548605643,0.059,34803.0,34796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548605843,0.059,34803.0,34796.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625548606246,0.059,34803.0,34796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548606344,0.059,34803.0,34796.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625548606745,0.059,34803.0,34802.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625548606945,0.059,34803.0,34802.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625548607048,0.059,34803.0,34802.0,1.30850176]
["bitfinex-derivatives","BTCF0:USTF0",1625548607146,0.059,34803.0,34796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548607947,0.059,34803.0,34802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625548608148,0.118,34803.0,34796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548608248,0.177,34803.0,34796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548608352,0.118,34803.0,34796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548608757,0.96230176,34797.0,34796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548608858,1.08030176,34797.0,34796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548609158,1.02130176,34797.0,34785.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625548609257,0.059,34790.0,34779.0,4.6459]
["bitfinex-derivatives","BTCF0:USTF0",1625548609357,0.37622,34790.0,34779.0,4.6459]
["bitfinex-derivatives","BTCF0:USTF0",1625548610261,0.31722,34790.0,34779.0,4.7049]
["bitfinex-derivatives","BTCF0:USTF0",1625548610360,0.059,34790.0,34779.0,4.7049]
["bitfinex-derivatives","BTCF0:USTF0",1625548610714,0.24057544,34788.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548610814,0.24057544,34788.0,34787.0,0.61320544]
["bitfinex-derivatives","BTCF0:USTF0",1625548610913,0.29957544,34788.0,34787.0,0.61320544]
["bitfinex-derivatives","BTCF0:USTF0",1625548611314,0.29957544,34788.0,34787.0,0.55420544]
["bitfinex-derivatives","BTCF0:USTF0",1625548611416,0.35857544,34788.0,34783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548611615,0.35857544,34788.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548611815,0.29957544,34788.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548612267,0.35857544,34788.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548612666,0.29957544,34788.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548612767,0.48115088,34781.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548613222,0.48115088,34781.0,34780.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625548613771,0.54015088,34781.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548614320,0.54015088,34781.0,34780.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625548614727,0.48115088,34781.0,34780.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625548616325,0.48115088,34781.0,34780.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548616676,0.54015088,34781.0,34780.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548616779,0.48115088,34781.0,34780.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548617478,0.48115088,34781.0,34780.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625548617779,0.54015088,34781.0,34780.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548618832,0.54015088,34781.0,34780.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625548619784,0.54015088,34781.0,34780.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548620335,0.54015088,34781.0,34780.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625548626547,0.54015088,34781.0,34780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548626647,0.82284088,34781.0,34780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548626747,0.82284088,34781.0,34775.0,0.96585967]
["bitfinex-derivatives","BTCF0:USTF0",1625548626846,0.82284088,34781.0,34775.0,0.77885967]
["bitfinex-derivatives","BTCF0:USTF0",1625548626949,0.82284088,34781.0,34772.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1625548627398,0.82284088,34781.0,34767.0,0.96752468]
["bitfinex-derivatives","BTCF0:USTF0",1625548627852,0.82284088,34781.0,34765.0,1.13277879]
["bitfinex-derivatives","BTCF0:USTF0",1625548627853,1.32284088,34781.0,34765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548627954,1.26384088,34781.0,34765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548628152,0.056,34770.0,34765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548628253,0.26995,34770.0,34765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548628355,0.26995,34770.0,34769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625548628453,0.056,34765.0,34764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548628804,1.01830176,34765.0,34764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548629355,1.07730176,34765.0,34764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548629956,1.01830176,34765.0,34764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548630057,1.07730176,34765.0,34764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548630556,1.02130176,34765.0,34764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548630756,1.02130176,34765.0,34759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625548630757,0.055,34762.0,34759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625548630861,0.38673,34762.0,34759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625548630963,0.44573,34762.0,34759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625548631313,0.44573,34762.0,34758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625548631413,0.44573,34762.0,34751.0,1.13673308]
["bitfinex-derivatives","BTCF0:USTF0",1625548631915,0.44573,34762.0,34744.0,1.46676755]
["bitfinex-derivatives","BTCF0:USTF0",1625548632014,0.44573,34762.0,34744.0,1.52576755]
["bitfinex-derivatives","BTCF0:USTF0",1625548632617,0.44573,34762.0,34745.0,1.46684595]
["bitfinex-derivatives","BTCF0:USTF0",1625548632715,0.50273,34762.0,34745.0,1.52584595]
["bitfinex-derivatives","BTCF0:USTF0",1625548632819,0.48115088,34746.0,34745.0,1.52584595]
["bitfinex-derivatives","BTCF0:USTF0",1625548633017,0.73068088,34746.0,34745.0,1.52584595]
["bitfinex-derivatives","BTCF0:USTF0",1625548633117,0.73068088,34746.0,34745.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548633668,0.73068088,34746.0,34744.0,1.46699394]
["bitfinex-derivatives","BTCF0:USTF0",1625548633771,0.78968088,34746.0,34743.0,1.46769052]
["bitfinex-derivatives","BTCF0:USTF0",1625548633923,0.78968088,34746.0,34744.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548634525,0.78968088,34746.0,34745.0,1.47088357]
["bitfinex-derivatives","BTCF0:USTF0",1625548635423,0.78968088,34746.0,34744.0,1.47096442]
["bitfinex-derivatives","BTCF0:USTF0",1625548635523,0.78968088,34746.0,34744.0,1.52996442]
["bitfinex-derivatives","BTCF0:USTF0",1625548635826,0.78968088,34746.0,34744.0,1.47096442]
["bitfinex-derivatives","BTCF0:USTF0",1625548635942,0.84868088,34746.0,34739.0,1.63440491]
["bitfinex-derivatives","BTCF0:USTF0",1625548636432,0.84868088,34746.0,34733.0,0.9879]
["bitfinex-derivatives","BTCF0:USTF0",1625548636539,0.84868088,34746.0,34733.0,1.0469]
["bitfinex-derivatives","BTCF0:USTF0",1625548636826,0.72172632,34734.0,34733.0,1.0469]
["bitfinex-derivatives","BTCF0:USTF0",1625548636926,1.04896632,34734.0,34733.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548637926,0.72172632,34734.0,34733.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548638685,0.72172632,34734.0,34733.0,1.69735349]
["bitfinex-derivatives","BTCF0:USTF0",1625548638686,0.38024743,34734.0,34733.0,1.69735349]
["bitfinex-derivatives","BTCF0:USTF0",1625548638883,0.38024743,34734.0,34733.0,2.17850437]
["bitfinex-derivatives","BTCF0:USTF0",1625548639178,0.38024743,34734.0,34733.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625548640129,0.24057544,34745.0,34733.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625548640230,0.29957544,34745.0,34733.0,0.83032088]
["bitfinex-derivatives","BTCF0:USTF0",1625548640332,0.29957544,34745.0,34742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548640429,0.29957544,34745.0,34742.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625548640630,0.35857544,34745.0,34742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548640831,0.35857544,34745.0,34743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548641133,0.35857544,34745.0,34742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548641232,0.69178544,34745.0,34742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548641382,0.63278544,34745.0,34742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548642190,0.69178544,34745.0,34742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548642587,0.69178544,34745.0,34737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625548642590,0.055,34741.0,34737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625548642886,0.48115088,34738.0,34737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625548642984,0.88799088,34738.0,34737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625548643085,0.94699088,34738.0,34737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625548643194,0.88799088,34738.0,34737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625548643286,0.88799088,34738.0,34733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548643287,0.059,34737.0,34733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548643785,0.1,34734.0,34733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548643885,0.159,34734.0,34733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548644185,0.059,34734.0,34733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548644686,0.059,34734.0,34724.0,1.64144672]
["bitfinex-derivatives","BTCF0:USTF0",1625548644886,0.48115088,34725.0,34724.0,1.70044672]
["bitfinex-derivatives","BTCF0:USTF0",1625548644986,0.71882088,34725.0,34724.0,1.70044672]
["bitfinex-derivatives","BTCF0:USTF0",1625548645087,0.77782088,34725.0,34724.0,1.70044672]
["bitfinex-derivatives","BTCF0:USTF0",1625548645287,0.77782088,34725.0,34724.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548646388,0.77782088,34725.0,34724.0,1.37175089]
["bitfinex-derivatives","BTCF0:USTF0",1625548646692,0.29667,34725.0,34724.0,1.37175089]
["bitfinex-derivatives","BTCF0:USTF0",1625548646789,0.059,34725.0,34724.0,1.37175089]
["bitfinex-derivatives","BTCF0:USTF0",1625548646891,0.24057544,34731.0,34724.0,1.61232633]
["bitfinex-derivatives","BTCF0:USTF0",1625548646992,0.24057544,34731.0,34724.0,1.92700633]
["bitfinex-derivatives","BTCF0:USTF0",1625548647091,0.29957544,34731.0,34724.0,3.56553613]
["bitfinex-derivatives","BTCF0:USTF0",1625548647292,0.29957544,34731.0,34730.0,1.31031315]
["bitfinex-derivatives","BTCF0:USTF0",1625548647492,0.29957544,34731.0,34730.0,1.36931315]
["bitfinex-derivatives","BTCF0:USTF0",1625548648093,0.29957544,34731.0,34730.0,2.84343304]
["bitfinex-derivatives","BTCF0:USTF0",1625548648945,0.29957544,34731.0,34730.0,3.02500848]
["bitfinex-derivatives","BTCF0:USTF0",1625548649297,0.29957544,34731.0,34730.0,3.02800848]
["bitfinex-derivatives","BTCF0:USTF0",1625548649648,0.29957544,34731.0,34730.0,1.55388859]
["bitfinex-derivatives","BTCF0:USTF0",1625548649852,0.29957544,34731.0,34730.0,1.61288859]
["bitfinex-derivatives","BTCF0:USTF0",1625548650050,0.29957544,34731.0,34730.0,3.08677244]
["bitfinex-derivatives","BTCF0:USTF0",1625548650854,0.29957544,34731.0,34730.0,3.02777244]
["bitfinex-derivatives","BTCF0:USTF0",1625548650952,0.29957544,34731.0,34730.0,2.787197]
["bitfinex-derivatives","BTCF0:USTF0",1625548651157,0.29957544,34731.0,34730.0,1.31331315]
["bitfinex-derivatives","BTCF0:USTF0",1625548651453,0.29957544,34731.0,34730.0,1.37231315]
["bitfinex-derivatives","BTCF0:USTF0",1625548651555,0.29957544,34731.0,34730.0,2.46041307]
["bitfinex-derivatives","BTCF0:USTF0",1625548652355,0.29957544,34731.0,34730.0,1.15009992]
["bitfinex-derivatives","BTCF0:USTF0",1625548652507,0.63757544,34731.0,34730.0,1.15009992]
["bitfinex-derivatives","BTCF0:USTF0",1625548652962,0.87815088,34731.0,34730.0,1.15009992]
["bitfinex-derivatives","BTCF0:USTF0",1625548654219,0.87815088,34731.0,34730.0,2.45970884]
["bitfinex-derivatives","BTCF0:USTF0",1625548654416,0.87815088,34731.0,34730.0,2.51870884]
["bitfinex-derivatives","BTCF0:USTF0",1625548655319,0.87815088,34731.0,34730.0,2.45970884]
["bitfinex-derivatives","BTCF0:USTF0",1625548655719,0.87815088,34731.0,34730.0,1.15009992]
["bitfinex-derivatives","BTCF0:USTF0",1625548656468,0.87815088,34731.0,34730.0,1.20909992]
["bitfinex-derivatives","BTCF0:USTF0",1625548656769,0.87815088,34731.0,34730.0,2.51699975]
["bitfinex-derivatives","BTCF0:USTF0",1625548657271,0.87815088,34731.0,34730.0,3.50036598]
["bitfinex-derivatives","BTCF0:USTF0",1625548657471,0.87815088,34731.0,34730.0,3.44136598]
["bitfinex-derivatives","BTCF0:USTF0",1625548658277,0.87815088,34731.0,34730.0,3.43836598]
["bitfinex-derivatives","BTCF0:USTF0",1625548658375,0.87815088,34731.0,34730.0,2.13388188]
["bitfinex-derivatives","BTCF0:USTF0",1625548658880,0.87815088,34731.0,34730.0,2.19288188]
["bitfinex-derivatives","BTCF0:USTF0",1625548659884,0.87815088,34731.0,34730.0,2.13388188]
["bitfinex-derivatives","BTCF0:USTF0",1625548660284,0.87815088,34731.0,34730.0,2.19288188]
["bitfinex-derivatives","BTCF0:USTF0",1625548662999,0.48115088,34731.0,34730.0,6.75172188]
["bitfinex-derivatives","BTCF0:USTF0",1625548663191,0.42215088,34731.0,34730.0,6.69272188]
["bitfinex-derivatives","BTCF0:USTF0",1625548663291,0.48115088,34731.0,34730.0,6.69272188]
["bitfinex-derivatives","BTCF0:USTF0",1625548663394,0.48115088,34731.0,34730.0,8.00308772]
["bitfinex-derivatives","BTCF0:USTF0",1625548663492,0.42215088,34731.0,34730.0,8.00308772]
["bitfinex-derivatives","BTCF0:USTF0",1625548663591,0.42215088,34731.0,34730.0,8.06208772]
["bitfinex-derivatives","BTCF0:USTF0",1625548663842,0.001,34735.0,34730.0,9.53447141]
["bitfinex-derivatives","BTCF0:USTF0",1625548664243,0.001,34735.0,34731.0,0.0034153]
["bitfinex-derivatives","BTCF0:USTF0",1625548664445,0.001,34735.0,34731.0,0.1214153]
["bitfinex-derivatives","BTCF0:USTF0",1625548664646,0.001,34735.0,34734.0,3.43567686]
["bitfinex-derivatives","BTCF0:USTF0",1625548664745,0.057,34747.0,34734.0,3.49467686]
["bitfinex-derivatives","BTCF0:USTF0",1625548664945,0.062,34745.0,34744.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625548665046,0.062,34745.0,34744.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625548665348,0.062,34745.0,34744.0,0.5435661]
["bitfinex-derivatives","BTCF0:USTF0",1625548665698,0.162,34745.0,34744.0,0.5435661]
["bitfinex-derivatives","BTCF0:USTF0",1625548665999,0.162,34745.0,34744.0,0.4845661]
["bitfinex-derivatives","BTCF0:USTF0",1625548666302,0.103,34745.0,34744.0,0.5435661]
["bitfinex-derivatives","BTCF0:USTF0",1625548666602,0.103,34745.0,34744.0,1.03299886]
["bitfinex-derivatives","BTCF0:USTF0",1625548667005,0.103,34745.0,34744.0,3.39549553]
["bitfinex-derivatives","BTCF0:USTF0",1625548668511,0.162,34745.0,34744.0,3.39549553]
["bitfinex-derivatives","BTCF0:USTF0",1625548668610,0.162,34745.0,34744.0,2.61476921]
["bitfinex-derivatives","BTCF0:USTF0",1625548668710,0.221,34745.0,34744.0,2.61476921]
["bitfinex-derivatives","BTCF0:USTF0",1625548668911,0.221,34745.0,34744.0,2.61135399]
["bitfinex-derivatives","BTCF0:USTF0",1625548669011,0.70215088,34745.0,34744.0,2.85192943]
["bitfinex-derivatives","BTCF0:USTF0",1625548669114,0.64315088,34745.0,34744.0,2.85192943]
["bitfinex-derivatives","BTCF0:USTF0",1625548669411,0.64315088,34745.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548669713,0.70215088,34745.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548670465,0.94981088,34745.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548670818,0.94981088,34745.0,34744.0,0.32242557]
["bitfinex-derivatives","BTCF0:USTF0",1625548671115,0.89081088,34745.0,34744.0,0.32242557]
["bitfinex-derivatives","BTCF0:USTF0",1625548671419,0.94981088,34745.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548672173,0.94981088,34745.0,34741.0,0.08199136]
["bitfinex-derivatives","BTCF0:USTF0",1625548672272,0.059,34744.0,34741.0,0.08199136]
["bitfinex-derivatives","BTCF0:USTF0",1625548672373,0.059,34744.0,34741.0,0.02299136]
["bitfinex-derivatives","BTCF0:USTF0",1625548672474,0.13405329,34744.0,34741.0,0.02299136]
["bitfinex-derivatives","BTCF0:USTF0",1625548672724,0.13405329,34744.0,34738.0,0.49240543]
["bitfinex-derivatives","BTCF0:USTF0",1625548672823,0.01605326,34743.0,34738.0,0.49240543]
["bitfinex-derivatives","BTCF0:USTF0",1625548672923,0.13405326,34743.0,34738.0,0.49240543]
["bitfinex-derivatives","BTCF0:USTF0",1625548673025,0.48115088,34739.0,34738.0,0.49240543]
["bitfinex-derivatives","BTCF0:USTF0",1625548673125,0.54015088,34739.0,34737.0,0.49273907]
["bitfinex-derivatives","BTCF0:USTF0",1625548673225,0.59915088,34739.0,34737.0,0.49273907]
["bitfinex-derivatives","BTCF0:USTF0",1625548673478,0.1,34738.0,34736.0,0.49266501]
["bitfinex-derivatives","BTCF0:USTF0",1625548673576,0.46319,34738.0,34736.0,0.49266501]
["bitfinex-derivatives","BTCF0:USTF0",1625548673677,0.52219,34738.0,34736.0,0.49266501]
["bitfinex-derivatives","BTCF0:USTF0",1625548673877,0.42219,34738.0,34736.0,0.49266501]
["bitfinex-derivatives","BTCF0:USTF0",1625548674578,0.159,34737.0,34736.0,0.49266501]
["bitfinex-derivatives","BTCF0:USTF0",1625548674678,0.218,34737.0,34736.0,0.49266501]
["bitfinex-derivatives","BTCF0:USTF0",1625548674881,0.218,34737.0,34736.0,0.49608068]
["bitfinex-derivatives","BTCF0:USTF0",1625548674980,0.118,34737.0,34736.0,0.49608068]
["bitfinex-derivatives","BTCF0:USTF0",1625548675081,0.35857544,34737.0,34736.0,0.49608068]
["bitfinex-derivatives","BTCF0:USTF0",1625548675986,0.35857544,34737.0,34736.0,0.49266501]
["bitfinex-derivatives","BTCF0:USTF0",1625548676384,0.35857544,34737.0,34735.0,0.49310576]
["bitfinex-derivatives","BTCF0:USTF0",1625548676586,0.29957544,34737.0,34735.0,0.49310576]
["bitfinex-derivatives","BTCF0:USTF0",1625548676785,0.29957544,34737.0,34733.0,1.22678695]
["bitfinex-derivatives","BTCF0:USTF0",1625548676787,0.29957544,34737.0,34736.0,0.4933952]
["bitfinex-derivatives","BTCF0:USTF0",1625548677086,0.29957544,34737.0,34736.0,1.47944541]
["bitfinex-derivatives","BTCF0:USTF0",1625548677336,0.29957544,34737.0,34736.0,1.48286102]
["bitfinex-derivatives","BTCF0:USTF0",1625548677437,0.29957544,34737.0,34736.0,2.63299873]
["bitfinex-derivatives","BTCF0:USTF0",1625548677839,0.29957544,34737.0,34736.0,1.48286102]
["bitfinex-derivatives","BTCF0:USTF0",1625548677938,0.29957544,34737.0,34736.0,1.54186102]
["bitfinex-derivatives","BTCF0:USTF0",1625548678288,0.29957544,34737.0,34736.0,2.69198095]
["bitfinex-derivatives","BTCF0:USTF0",1625548678843,0.29957544,34737.0,34736.0,4.00763692]
["bitfinex-derivatives","BTCF0:USTF0",1625548678941,0.29957544,34737.0,34736.0,3.94863692]
["bitfinex-derivatives","BTCF0:USTF0",1625548680093,0.29957544,34737.0,34736.0,4.00763692]
["bitfinex-derivatives","BTCF0:USTF0",1625548680193,0.29957544,34737.0,34736.0,4.30025692]
["bitfinex-derivatives","BTCF0:USTF0",1625548680293,0.29957544,34737.0,34736.0,4.29684131]
["bitfinex-derivatives","BTCF0:USTF0",1625548681047,0.29957544,34737.0,34736.0,4.3002568]
["bitfinex-derivatives","BTCF0:USTF0",1625548681497,0.48115088,34739.0,34736.0,4.3002568]
["bitfinex-derivatives","BTCF0:USTF0",1625548681597,0.48115088,34739.0,34736.0,4.3592568]
["bitfinex-derivatives","BTCF0:USTF0",1625548681799,0.057,34753.0,34736.0,4.3592568]
["bitfinex-derivatives","BTCF0:USTF0",1625548681900,0.057,34753.0,34737.0,0.00341494]
["bitfinex-derivatives","BTCF0:USTF0",1625548682000,0.057,34753.0,34744.0,3.93783127]
["bitfinex-derivatives","BTCF0:USTF0",1625548682001,0.06,34749.0,34744.0,3.93783127]
["bitfinex-derivatives","BTCF0:USTF0",1625548682201,0.06,34749.0,34744.0,3.99683127]
["bitfinex-derivatives","BTCF0:USTF0",1625548682300,0.06,34749.0,34748.0,0.49238488]
["bitfinex-derivatives","BTCF0:USTF0",1625548682499,0.119,34749.0,34748.0,0.49238488]
["bitfinex-derivatives","BTCF0:USTF0",1625548682700,0.13517419,34749.0,34748.0,0.49238488]
["bitfinex-derivatives","BTCF0:USTF0",1625548682803,0.13517419,34749.0,34747.0,0.49268906]
["bitfinex-derivatives","BTCF0:USTF0",1625548682905,0.35418419,34749.0,34747.0,0.49268906]
["bitfinex-derivatives","BTCF0:USTF0",1625548683050,0.35418419,34749.0,34745.0,0.49251288]
["bitfinex-derivatives","BTCF0:USTF0",1625548683150,0.96230176,34746.0,34745.0,0.49251288]
["bitfinex-derivatives","BTCF0:USTF0",1625548683250,1.02130176,34746.0,34745.0,0.49251288]
["bitfinex-derivatives","BTCF0:USTF0",1625548683450,1.0374765,34746.0,34745.0,0.49251288]
["bitfinex-derivatives","BTCF0:USTF0",1625548683753,1.0964765,34746.0,34745.0,0.49251288]
["bitfinex-derivatives","BTCF0:USTF0",1625548684055,1.0374765,34746.0,34745.0,0.49251288]
["bitfinex-derivatives","BTCF0:USTF0",1625548684151,1.0374765,34746.0,34743.0,0.4926331]
["bitfinex-derivatives","BTCF0:USTF0",1625548684251,1.1374765,34746.0,34743.0,0.4926331]
["bitfinex-derivatives","BTCF0:USTF0",1625548684502,1.12130176,34746.0,34745.0,0.49358168]
["bitfinex-derivatives","BTCF0:USTF0",1625548684605,1.02130176,34746.0,34745.0,0.49358168]
["bitfinex-derivatives","BTCF0:USTF0",1625548684802,1.02130176,34746.0,34745.0,1.48032193]
["bitfinex-derivatives","BTCF0:USTF0",1625548684803,1.09647705,34746.0,34745.0,1.48032193]
["bitfinex-derivatives","BTCF0:USTF0",1625548685404,1.19647705,34746.0,34745.0,1.48032193]
["bitfinex-derivatives","BTCF0:USTF0",1625548686003,1.19647705,34746.0,34745.0,0.49358168]
["bitfinex-derivatives","BTCF0:USTF0",1625548686404,1.19647705,34746.0,34745.0,2.63954533]
["bitfinex-derivatives","BTCF0:USTF0",1625548686805,1.19647705,34746.0,34745.0,3.3001398]
["bitfinex-derivatives","BTCF0:USTF0",1625548687756,1.19647705,34746.0,34745.0,2.14462091]
["bitfinex-derivatives","BTCF0:USTF0",1625548688259,1.19647705,34746.0,34745.0,0.49358168]
["bitfinex-derivatives","BTCF0:USTF0",1625548688661,1.19647705,34746.0,34745.0,3.3048891]
["bitfinex-derivatives","BTCF0:USTF0",1625548690661,1.70675646,34746.0,34745.0,2.14729193]
["bitfinex-derivatives","BTCF0:USTF0",1625548691665,1.19647705,34746.0,34745.0,3.30678967]
["bitfinex-derivatives","BTCF0:USTF0",1625548692413,1.19647705,34746.0,34745.0,4.63214873]
["bitfinex-derivatives","BTCF0:USTF0",1625548692714,1.47906705,34746.0,34745.0,4.63214873]
["bitfinex-derivatives","BTCF0:USTF0",1625548693117,1.47906705,34746.0,34745.0,3.30678967]
["bitfinex-derivatives","BTCF0:USTF0",1625548693569,1.47906705,34746.0,34745.0,4.63181971]
["bitfinex-derivatives","BTCF0:USTF0",1625548693919,1.98957439,34746.0,34745.0,3.30678967]
["bitfinex-derivatives","BTCF0:USTF0",1625548694419,2.67049432,34746.0,34745.0,3.30678967]
["bitfinex-derivatives","BTCF0:USTF0",1625548695171,2.75609432,34746.0,34745.0,3.30678967]
["bitfinex-derivatives","BTCF0:USTF0",1625548696176,2.67049432,34746.0,34745.0,3.30678967]
["bitfinex-derivatives","BTCF0:USTF0",1625548697377,2.65431903,34746.0,34745.0,3.30678967]
["bitfinex-derivatives","BTCF0:USTF0",1625548697479,3.69189569,34746.0,34745.0,3.30678967]
["bitfinex-derivatives","BTCF0:USTF0",1625548698482,2.67048205,34746.0,34745.0,3.30678967]
["bitfinex-derivatives","BTCF0:USTF0",1625548698783,1.98956212,34746.0,34745.0,4.63203812]
["bitfinex-derivatives","BTCF0:USTF0",1625548699183,2.67056779,34746.0,34745.0,3.30678967]
["bitfinex-derivatives","BTCF0:USTF0",1625548699384,2.70472131,34746.0,34745.0,3.30678967]
["bitfinex-derivatives","BTCF0:USTF0",1625548699535,2.68855829,34746.0,34745.0,3.30678967]
["bitfinex-derivatives","BTCF0:USTF0",1625548699638,2.70472122,34746.0,34745.0,3.30678967]
["bitfinex-derivatives","BTCF0:USTF0",1625548699937,3.72616472,34746.0,34745.0,3.30678967]
["bitfinex-derivatives","BTCF0:USTF0",1625548701141,2.70472122,34746.0,34745.0,3.30678967]
["bitfinex-derivatives","BTCF0:USTF0",1625548702347,3.72651487,34746.0,34745.0,3.30678967]
["bitfinex-derivatives","BTCF0:USTF0",1625548702849,2.70472122,34746.0,34745.0,4.63204334]
["bitfinex-derivatives","BTCF0:USTF0",1625548703803,2.70472122,34746.0,34745.0,3.30678967]
["bitfinex-derivatives","BTCF0:USTF0",1625548703804,3.72657858,34746.0,34745.0,3.30678967]
["bitfinex-derivatives","BTCF0:USTF0",1625548704505,2.70472122,34746.0,34745.0,4.63208649]
["bitfinex-derivatives","BTCF0:USTF0",1625548704855,1.74241946,34746.0,34745.0,4.63208649]
["bitfinex-derivatives","BTCF0:USTF0",1625548704957,2.76427683,34746.0,34745.0,3.30678967]
["bitfinex-derivatives","BTCF0:USTF0",1625548705255,1.74241946,34746.0,34745.0,3.30678967]
["bitfinex-derivatives","BTCF0:USTF0",1625548705355,2.70472122,34746.0,34745.0,3.30678967]
["bitfinex-derivatives","BTCF0:USTF0",1625548705657,2.70472122,34746.0,34745.0,4.63190203]
["bitfinex-derivatives","BTCF0:USTF0",1625548706507,3.72665174,34746.0,34745.0,3.30678967]
["bitfinex-derivatives","BTCF0:USTF0",1625548707811,3.72665174,34746.0,34745.0,3.30148967]
["bitfinex-derivatives","BTCF0:USTF0",1625548707909,3.72665174,34746.0,34745.0,3.25998967]
["bitfinex-derivatives","BTCF0:USTF0",1625548708009,3.72665174,34746.0,34745.0,3.21708967]
["bitfinex-derivatives","BTCF0:USTF0",1625548708108,3.72665174,34746.0,34745.0,3.16898967]
["bitfinex-derivatives","BTCF0:USTF0",1625548708511,3.72665174,34746.0,34745.0,1.01726578]
["bitfinex-derivatives","BTCF0:USTF0",1625548708512,6.28150355,34746.0,34745.0,1.01726578]
["bitfinex-derivatives","BTCF0:USTF0",1625548708809,4.91892727,34746.0,34745.0,2.01179609]
["bitfinex-derivatives","BTCF0:USTF0",1625548709611,3.72665174,34746.0,34745.0,3.17149982]
["bitfinex-derivatives","BTCF0:USTF0",1625548709712,2.73019646,34746.0,34745.0,3.17149982]
["bitfinex-derivatives","BTCF0:USTF0",1625548709811,2.32960646,34746.0,34745.0,3.49138982]
["bitfinex-derivatives","BTCF0:USTF0",1625548710312,2.32960646,34746.0,34745.0,3.49480467]
["bitfinex-derivatives","BTCF0:USTF0",1625548710513,0.11616293,34746.0,34745.0,6.30800156]
["bitfinex-derivatives","BTCF0:USTF0",1625548710811,0.11616293,34746.0,34745.0,6.36700156]
["bitfinex-derivatives","BTCF0:USTF0",1625548711014,0.11616293,34746.0,34745.0,6.30800156]
["bitfinex-derivatives","BTCF0:USTF0",1625548711313,0.11616293,34746.0,34745.0,6.30458671]
["bitfinex-derivatives","BTCF0:USTF0",1625548711415,0.11616293,34746.0,34745.0,6.78573759]
["bitfinex-derivatives","BTCF0:USTF0",1625548712417,0.17516293,34746.0,34745.0,6.78573759]
["bitfinex-derivatives","BTCF0:USTF0",1625548713218,0.17516293,34746.0,34745.0,5.29639806]
["bitfinex-derivatives","BTCF0:USTF0",1625548713369,0.41573837,34746.0,34745.0,5.29639806]
["bitfinex-derivatives","BTCF0:USTF0",1625548715421,0.41573837,34746.0,34745.0,4.81524718]
["bitfinex-derivatives","BTCF0:USTF0",1625548715522,0.47473837,34746.0,34745.0,4.49535718]
["bitfinex-derivatives","BTCF0:USTF0",1625548715823,0.50889253,34746.0,34745.0,4.49535718]
["bitfinex-derivatives","BTCF0:USTF0",1625548715975,1.1901354,34746.0,34745.0,4.49535718]
["bitfinex-derivatives","BTCF0:USTF0",1625548716473,3.40405545,34746.0,34745.0,2.01179609]
["bitfinex-derivatives","BTCF0:USTF0",1625548717429,3.64463089,34746.0,34745.0,2.01179609]
["bitfinex-derivatives","BTCF0:USTF0",1625548717677,5.00702824,34746.0,34745.0,2.01179609]
["bitfinex-derivatives","BTCF0:USTF0",1625548718227,3.64463089,34746.0,34745.0,2.01179609]
["bitfinex-derivatives","BTCF0:USTF0",1625548720638,5.00697911,34746.0,34745.0,1.01726578]
["bitfinex-derivatives","BTCF0:USTF0",1625548721388,5.00697911,34746.0,34745.0,0.35578168]
["bitfinex-derivatives","BTCF0:USTF0",1625548721839,5.00697911,34746.0,34745.0,1.02020594]
["bitfinex-derivatives","BTCF0:USTF0",1625548722591,3.64463089,34746.0,34745.0,1.02020594]
["bitfinex-derivatives","BTCF0:USTF0",1625548723393,5.00687,34746.0,34745.0,1.02020594]
["bitfinex-derivatives","BTCF0:USTF0",1625548724097,5.00687,34746.0,34745.0,0.35578168]
["bitfinex-derivatives","BTCF0:USTF0",1625548724346,5.00687,34746.0,34744.0,0.66445249]
["bitfinex-derivatives","BTCF0:USTF0",1625548724646,4.25686915,34745.0,34744.0,0.66445249]
["bitfinex-derivatives","BTCF0:USTF0",1625548724747,4.36625268,34745.0,34744.0,0.66445249]
["bitfinex-derivatives","BTCF0:USTF0",1625548724847,4.42525268,34745.0,34744.0,0.66445249]
["bitfinex-derivatives","BTCF0:USTF0",1625548724947,3.06310222,34745.0,34744.0,0.66445249]
["bitfinex-derivatives","BTCF0:USTF0",1625548725398,3.06310222,34745.0,34743.0,0.6643896]
["bitfinex-derivatives","BTCF0:USTF0",1625548725399,4.52524594,34745.0,34743.0,0.6643896]
["bitfinex-derivatives","BTCF0:USTF0",1625548725499,0.24057544,34744.0,34743.0,0.6643896]
["bitfinex-derivatives","BTCF0:USTF0",1625548725599,0.35857544,34744.0,34743.0,0.6643896]
["bitfinex-derivatives","BTCF0:USTF0",1625548725699,3.25324822,34744.0,34743.0,1.66068605]
["bitfinex-derivatives","BTCF0:USTF0",1625548725807,3.3036315,34744.0,34743.0,1.66068605]
["bitfinex-derivatives","BTCF0:USTF0",1625548726250,2.11174747,34744.0,34743.0,1.66068605]
["bitfinex-derivatives","BTCF0:USTF0",1625548726601,3.40359759,34744.0,34743.0,1.66068605]
["bitfinex-derivatives","BTCF0:USTF0",1625548729254,3.36944028,34744.0,34743.0,1.66068605]
["bitfinex-derivatives","BTCF0:USTF0",1625548729559,3.36944028,34744.0,34743.0,2.82359401]
["bitfinex-derivatives","BTCF0:USTF0",1625548730005,2.17759016,34744.0,34743.0,2.82359401]
["bitfinex-derivatives","BTCF0:USTF0",1625548730303,2.11859016,34744.0,34743.0,2.82359401]
["bitfinex-derivatives","BTCF0:USTF0",1625548730408,2.05959016,34744.0,34743.0,4.15178376]
["bitfinex-derivatives","BTCF0:USTF0",1625548730505,2.11859016,34744.0,34743.0,4.15178376]
["bitfinex-derivatives","BTCF0:USTF0",1625548730604,2.11859016,34744.0,34743.0,4.38993376]
["bitfinex-derivatives","BTCF0:USTF0",1625548730955,0.41580141,34744.0,34743.0,4.38993376]
["bitfinex-derivatives","BTCF0:USTF0",1625548732258,0.47480141,34744.0,34743.0,4.15178376]
["bitfinex-derivatives","BTCF0:USTF0",1625548732360,0.47480141,34744.0,34743.0,5.64412108]
["bitfinex-derivatives","BTCF0:USTF0",1625548732459,0.41580141,34744.0,34743.0,5.64412108]
["bitfinex-derivatives","BTCF0:USTF0",1625548732663,0.41580141,34744.0,34743.0,4.15178376]
["bitfinex-derivatives","BTCF0:USTF0",1625548733062,0.41580141,34744.0,34743.0,5.64319747]
["bitfinex-derivatives","BTCF0:USTF0",1625548734461,0.35680141,34744.0,34743.0,5.64319747]
["bitfinex-derivatives","BTCF0:USTF0",1625548735163,0.41580141,34744.0,34743.0,5.64319747]
["bitfinex-derivatives","BTCF0:USTF0",1625548738167,0.41580141,34744.0,34743.0,5.70219747]
["bitfinex-derivatives","BTCF0:USTF0",1625548738268,0.35680141,34744.0,34743.0,5.70219747]
["bitfinex-derivatives","BTCF0:USTF0",1625548738918,0.34057544,34744.0,34743.0,5.64319747]
["bitfinex-derivatives","BTCF0:USTF0",1625548739369,0.35680668,34744.0,34743.0,5.64319747]
["bitfinex-derivatives","BTCF0:USTF0",1625548743073,0.35680668,34744.0,34743.0,5.70219747]
["bitfinex-derivatives","BTCF0:USTF0",1625548743175,0.35680668,34744.0,34743.0,5.64319747]
["bitfinex-derivatives","BTCF0:USTF0",1625548743275,0.41580668,34744.0,34743.0,5.64319747]
["bitfinex-derivatives","BTCF0:USTF0",1625548743725,0.41580668,34744.0,34743.0,5.70219747]
["bitfinex-derivatives","BTCF0:USTF0",1625548744326,0.35680668,34744.0,34743.0,5.70219747]
["bitfinex-derivatives","BTCF0:USTF0",1625548744829,0.35680668,34744.0,34743.0,5.64319747]
["bitfinex-derivatives","BTCF0:USTF0",1625548745230,0.35680668,34744.0,34743.0,5.70219747]
["bitfinex-derivatives","BTCF0:USTF0",1625548745480,0.35680668,34744.0,34743.0,5.64319747]
["bitfinex-derivatives","BTCF0:USTF0",1625548746184,0.35680668,34744.0,34743.0,5.70219747]
["bitfinex-derivatives","BTCF0:USTF0",1625548746887,0.1,34744.0,34743.0,5.70219747]
["bitfinex-derivatives","BTCF0:USTF0",1625548747288,0.1,34744.0,34743.0,10.43389747]
["bitfinex-derivatives","BTCF0:USTF0",1625548747395,0.001,34748.0,34743.0,10.4373121]
["bitfinex-derivatives","BTCF0:USTF0",1625548747490,0.68123488,34751.0,34743.0,10.4963121]
["bitfinex-derivatives","BTCF0:USTF0",1625548747591,0.68123488,34751.0,34750.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625548747690,0.68123488,34751.0,34750.0,0.76050088]
["bitfinex-derivatives","BTCF0:USTF0",1625548747795,0.68123488,34751.0,34750.0,0.81950088]
["bitfinex-derivatives","BTCF0:USTF0",1625548747909,0.24057544,34760.0,34750.0,0.81950088]
["bitfinex-derivatives","BTCF0:USTF0",1625548747911,0.92143857,34756.0,34750.0,0.81950088]
["bitfinex-derivatives","BTCF0:USTF0",1625548747992,0.061,34753.0,34750.0,0.81950088]
["bitfinex-derivatives","BTCF0:USTF0",1625548748089,0.002,34753.0,34750.0,0.81950088]
["bitfinex-derivatives","BTCF0:USTF0",1625548748491,0.002,34753.0,34752.0,5.61608962]
["bitfinex-derivatives","BTCF0:USTF0",1625548748592,0.002,34753.0,34752.0,5.67508962]
["bitfinex-derivatives","BTCF0:USTF0",1625548748690,0.002,34753.0,34752.0,5.61608962]
["bitfinex-derivatives","BTCF0:USTF0",1625548748791,0.002,34753.0,34752.0,5.67508962]
["bitfinex-derivatives","BTCF0:USTF0",1625548749895,0.92098662,34760.0,34752.0,5.67508962]
["bitfinex-derivatives","BTCF0:USTF0",1625548749995,0.062,34758.0,34752.0,5.67508962]
["bitfinex-derivatives","BTCF0:USTF0",1625548750550,0.062,34758.0,34757.0,5.6154774]
["bitfinex-derivatives","BTCF0:USTF0",1625548750645,0.062,34758.0,34757.0,5.9357474]
["bitfinex-derivatives","BTCF0:USTF0",1625548751649,0.003,34758.0,34757.0,6.41689828]
["bitfinex-derivatives","BTCF0:USTF0",1625548752749,0.24457544,34763.0,34757.0,6.41689828]
["bitfinex-derivatives","BTCF0:USTF0",1625548752849,0.30357544,34763.0,34757.0,6.41689828]
["bitfinex-derivatives","BTCF0:USTF0",1625548753150,0.24457544,34763.0,34757.0,6.41689828]
["bitfinex-derivatives","BTCF0:USTF0",1625548753251,0.24057544,34767.0,34757.0,6.41689828]
["bitfinex-derivatives","BTCF0:USTF0",1625548753357,0.005,34768.0,34757.0,6.47589828]
["bitfinex-derivatives","BTCF0:USTF0",1625548753557,0.005,34768.0,34762.0,4.11918663]
["bitfinex-derivatives","BTCF0:USTF0",1625548753658,0.005,34768.0,34767.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548753754,0.005,34768.0,34767.0,1.10349632]
["bitfinex-derivatives","BTCF0:USTF0",1625548754156,0.005,34768.0,34767.0,5.15024707]
["bitfinex-derivatives","BTCF0:USTF0",1625548754256,0.005,34768.0,34767.0,5.20924707]
["bitfinex-derivatives","BTCF0:USTF0",1625548754354,0.005,34768.0,34767.0,3.89540683]
["bitfinex-derivatives","BTCF0:USTF0",1625548754453,0.005,34768.0,34767.0,3.83640683]
["bitfinex-derivatives","BTCF0:USTF0",1625548754763,0.123,34768.0,34767.0,3.83640683]
["bitfinex-derivatives","BTCF0:USTF0",1625548755221,0.123,34768.0,34767.0,1.04449632]
["bitfinex-derivatives","BTCF0:USTF0",1625548755307,0.118,34768.0,34767.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548755758,0.059,34768.0,34767.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548756211,0.118,34768.0,34767.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548756410,0.79655861,34768.0,34767.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548757668,0.79655861,34768.0,34763.0,0.65758912]
["bitfinex-derivatives","BTCF0:USTF0",1625548757765,0.057,34767.0,34763.0,0.65758912]
["bitfinex-derivatives","BTCF0:USTF0",1625548757865,0.175,34767.0,34763.0,0.65758912]
["bitfinex-derivatives","BTCF0:USTF0",1625548758068,0.01629456,34766.0,34761.0,0.65784575]
["bitfinex-derivatives","BTCF0:USTF0",1625548758166,0.07529456,34766.0,34761.0,0.65784575]
["bitfinex-derivatives","BTCF0:USTF0",1625548758264,0.001,34763.0,34761.0,0.65784575]
["bitfinex-derivatives","BTCF0:USTF0",1625548758364,0.119,34763.0,34761.0,0.65784575]
["bitfinex-derivatives","BTCF0:USTF0",1625548758466,0.119,34763.0,34758.0,1.15123006]
["bitfinex-derivatives","BTCF0:USTF0",1625548758467,0.119,34763.0,34759.0,0.65829771]
["bitfinex-derivatives","BTCF0:USTF0",1625548758566,0.176,34763.0,34759.0,0.65829771]
["bitfinex-derivatives","BTCF0:USTF0",1625548758816,0.176,34763.0,34758.0,0.98744657]
["bitfinex-derivatives","BTCF0:USTF0",1625548758817,0.176,34763.0,34758.0,0.65877122]
["bitfinex-derivatives","BTCF0:USTF0",1625548759215,0.176,34763.0,34757.0,0.89918551]
["bitfinex-derivatives","BTCF0:USTF0",1625548759216,0.85436373,34763.0,34757.0,0.89918551]
["bitfinex-derivatives","BTCF0:USTF0",1625548759416,0.43077,34759.0,34757.0,0.89918551]
["bitfinex-derivatives","BTCF0:USTF0",1625548759516,0.54877,34759.0,34758.0,0.65851749]
["bitfinex-derivatives","BTCF0:USTF0",1625548759615,0.54877,34759.0,34758.0,0.89909293]
["bitfinex-derivatives","BTCF0:USTF0",1625548759818,0.44877,34759.0,34758.0,0.89909293]
["bitfinex-derivatives","BTCF0:USTF0",1625548760417,0.54877,34759.0,34758.0,0.89909293]
["bitfinex-derivatives","BTCF0:USTF0",1625548761468,0.54877,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548761568,0.48977,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548761670,0.54877,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548762871,0.54877,34759.0,34758.0,0.89873243]
["bitfinex-derivatives","BTCF0:USTF0",1625548763725,0.159,34759.0,34758.0,1.23898243]
["bitfinex-derivatives","BTCF0:USTF0",1625548763925,0.218,34759.0,34758.0,1.23898243]
["bitfinex-derivatives","BTCF0:USTF0",1625548764175,0.218,34759.0,34758.0,2.22523337]
["bitfinex-derivatives","BTCF0:USTF0",1625548764675,0.218,34759.0,34758.0,1.23898243]
["bitfinex-derivatives","BTCF0:USTF0",1625548764774,0.218,34759.0,34758.0,0.89873243]
["bitfinex-derivatives","BTCF0:USTF0",1625548765581,0.23429513,34759.0,34758.0,0.89873243]
["bitfinex-derivatives","BTCF0:USTF0",1625548766131,0.31939513,34759.0,34758.0,0.89873243]
["bitfinex-derivatives","BTCF0:USTF0",1625548766781,0.31939513,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548766981,0.23429513,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548767283,0.17529513,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548767383,0.11629513,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548767583,0.11629513,34759.0,34758.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625548767684,0.1,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548767784,0.1,34759.0,34758.0,3.09114145]
["bitfinex-derivatives","BTCF0:USTF0",1625548768287,0.1,34759.0,34758.0,5.87849484]
["bitfinex-derivatives","BTCF0:USTF0",1625548768385,0.001,34764.0,34758.0,5.87849484]
["bitfinex-derivatives","BTCF0:USTF0",1625548768484,0.06,34764.0,34758.0,5.87849484]
["bitfinex-derivatives","BTCF0:USTF0",1625548768735,0.06,34764.0,34763.0,2.78713429]
["bitfinex-derivatives","BTCF0:USTF0",1625548768836,0.06,34764.0,34763.0,3.06099429]
["bitfinex-derivatives","BTCF0:USTF0",1625548768935,0.06,34764.0,34763.0,3.00199429]
["bitfinex-derivatives","BTCF0:USTF0",1625548769135,0.06,34764.0,34763.0,1.85435076]
["bitfinex-derivatives","BTCF0:USTF0",1625548769234,0.07628564,34764.0,34763.0,1.85435076]
["bitfinex-derivatives","BTCF0:USTF0",1625548769685,0.07628564,34764.0,34763.0,2.33550164]
["bitfinex-derivatives","BTCF0:USTF0",1625548770594,0.07628564,34764.0,34763.0,1.35180718]
["bitfinex-derivatives","BTCF0:USTF0",1625548770693,0.07628564,34764.0,34763.0,1.13694718]
["bitfinex-derivatives","BTCF0:USTF0",1625548770898,0.07628564,34764.0,34763.0,2.12105032]
["bitfinex-derivatives","BTCF0:USTF0",1625548771697,0.07628564,34764.0,34763.0,1.13694718]
["bitfinex-derivatives","BTCF0:USTF0",1625548773551,0.01728564,34764.0,34763.0,1.13694718]
["bitfinex-derivatives","BTCF0:USTF0",1625548773650,0.01728564,34764.0,34763.0,1.37511718]
["bitfinex-derivatives","BTCF0:USTF0",1625548774152,0.01728564,34764.0,34763.0,2.35834463]
["bitfinex-derivatives","BTCF0:USTF0",1625548775103,0.001,34764.0,34763.0,2.35834463]
["bitfinex-derivatives","BTCF0:USTF0",1625548775356,0.001,34764.0,34763.0,3.56340259]
["bitfinex-derivatives","BTCF0:USTF0",1625548775453,0.001,34764.0,34763.0,3.50440259]
["bitfinex-derivatives","BTCF0:USTF0",1625548775605,0.01728517,34764.0,34763.0,3.50440259]
["bitfinex-derivatives","BTCF0:USTF0",1625548775958,0.01728517,34764.0,34763.0,2.35834463]
["bitfinex-derivatives","BTCF0:USTF0",1625548776054,0.01728517,34764.0,34763.0,2.41734463]
["bitfinex-derivatives","BTCF0:USTF0",1625548776307,0.01628517,34764.0,34763.0,2.41734463]
["bitfinex-derivatives","BTCF0:USTF0",1625548776407,0.03256997,34764.0,34763.0,2.41734463]
["bitfinex-derivatives","BTCF0:USTF0",1625548776613,0.03256997,34764.0,34763.0,3.56396453]
["bitfinex-derivatives","BTCF0:USTF0",1625548777007,0.03256997,34764.0,34763.0,3.50496453]
["bitfinex-derivatives","BTCF0:USTF0",1625548777308,0.0162848,34764.0,34763.0,3.56396453]
["bitfinex-derivatives","BTCF0:USTF0",1625548777511,0.0162848,34764.0,34763.0,3.50496453]
["bitfinex-derivatives","BTCF0:USTF0",1625548777614,0.0162848,34764.0,34763.0,2.35834463]
["bitfinex-derivatives","BTCF0:USTF0",1625548777709,0.0162848,34764.0,34763.0,2.12017463]
["bitfinex-derivatives","BTCF0:USTF0",1625548777814,0.001,34769.0,34763.0,2.12017463]
["bitfinex-derivatives","BTCF0:USTF0",1625548777815,0.01628506,34768.0,34763.0,2.12017463]
["bitfinex-derivatives","BTCF0:USTF0",1625548777911,0.07528506,34768.0,34763.0,2.12017463]
["bitfinex-derivatives","BTCF0:USTF0",1625548778109,0.01628509,34764.0,34763.0,2.12017463]
["bitfinex-derivatives","BTCF0:USTF0",1625548778210,0.01628509,34764.0,34763.0,1.13694718]
["bitfinex-derivatives","BTCF0:USTF0",1625548778410,0.01628522,34767.0,34763.0,1.13694718]
["bitfinex-derivatives","BTCF0:USTF0",1625548778609,0.07528522,34767.0,34763.0,1.13694718]
["bitfinex-derivatives","BTCF0:USTF0",1625548778711,0.059,34767.0,34763.0,1.13694718]
["bitfinex-derivatives","BTCF0:USTF0",1625548778962,0.01628501,34766.0,34765.0,0.16395692]
["bitfinex-derivatives","BTCF0:USTF0",1625548779064,0.07528501,34766.0,34765.0,0.16395692]
["bitfinex-derivatives","BTCF0:USTF0",1625548779465,0.07528501,34766.0,34764.0,0.65582768]
["bitfinex-derivatives","BTCF0:USTF0",1625548779567,0.059,34766.0,34764.0,0.65582768]
["bitfinex-derivatives","BTCF0:USTF0",1625548779666,0.67908967,34774.0,34765.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625548779767,0.67908967,34774.0,34773.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548779866,0.67908967,34774.0,34773.0,1.05847632]
["bitfinex-derivatives","BTCF0:USTF0",1625548779968,0.002,34774.0,34773.0,1.11747632]
["bitfinex-derivatives","BTCF0:USTF0",1625548780068,0.01823111,34774.0,34773.0,1.11747632]
["bitfinex-derivatives","BTCF0:USTF0",1625548780917,0.01823111,34774.0,34773.0,1.05847632]
["bitfinex-derivatives","BTCF0:USTF0",1625548781022,0.07723111,34774.0,34773.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625548781367,0.07723111,34774.0,34773.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548781569,0.13623111,34774.0,34773.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548782320,0.07723111,34774.0,34773.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548782570,0.13623111,34774.0,34773.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548782721,0.13623111,34774.0,34773.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625548782820,0.13623111,34774.0,34773.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548783373,0.22213111,34774.0,34773.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548783576,0.25626674,34774.0,34773.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548783774,0.17036674,34774.0,34773.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548784023,0.13623111,34774.0,34773.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548784324,0.17036664,34774.0,34773.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548784825,0.25726664,34774.0,34773.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548786131,0.93463178,34774.0,34773.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548786680,0.87563178,34774.0,34773.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548787083,0.87563178,34774.0,34773.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625548787183,0.81663178,34774.0,34773.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625548787283,0.78249625,34774.0,34773.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625548787385,0.84149625,34774.0,34773.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625548787737,0.16413111,34774.0,34773.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625548787936,0.10513111,34774.0,34773.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625548788186,0.16413111,34774.0,34773.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625548788287,0.16213111,34774.0,34773.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625548788587,0.07523111,34774.0,34773.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625548789138,0.01623111,34774.0,34773.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625548789341,0.07523111,34774.0,34773.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625548789540,0.75317766,34774.0,34773.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625548789691,0.81217766,34774.0,34773.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625548790190,0.84631398,34774.0,34773.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625548791247,0.84631398,34774.0,34773.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548791651,1.86359173,34774.0,34773.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625548791752,1.86359173,34774.0,34773.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548792902,3.0508283,34774.0,34773.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548793203,2.9918283,34774.0,34773.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548793304,1.86359173,34774.0,34773.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548793907,1.86359173,34774.0,34773.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625548794355,1.86359173,34774.0,34773.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548794557,0.84631398,34774.0,34773.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548795107,1.86421575,34774.0,34773.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548795457,1.86421575,34774.0,34773.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625548795758,1.86421575,34774.0,34773.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548795858,1.86421575,34774.0,34773.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625548795959,1.86421575,34774.0,34773.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548797211,3.05220345,34774.0,34773.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548797612,3.13760345,34774.0,34773.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625548797711,3.13760345,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548797813,3.61875433,34774.0,34772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548797911,3.68703386,34774.0,34772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548798112,1.69754908,34773.0,34772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548798213,4.42134904,34773.0,34772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548798313,4.48034904,34773.0,34772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548798515,0.058,34771.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548798614,0.0864,34770.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548798715,0.2044,34770.0,34768.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625548798916,0.2044,34770.0,34768.0,0.13817544]
["bitfinex-derivatives","BTCF0:USTF0",1625548799017,0.05036695,34769.0,34768.0,0.13817544]
["bitfinex-derivatives","BTCF0:USTF0",1625548799116,0.10936695,34769.0,34767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548799217,4.92356989,34769.0,34767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548799416,4.92356989,34769.0,34761.0,0.35899148]
["bitfinex-derivatives","BTCF0:USTF0",1625548799516,0.05036863,34768.0,34761.0,0.35899148]
["bitfinex-derivatives","BTCF0:USTF0",1625548799617,0.16836863,34768.0,34761.0,0.35899148]
["bitfinex-derivatives","BTCF0:USTF0",1625548799867,0.16836863,34768.0,34759.0,0.99078432]
["bitfinex-derivatives","BTCF0:USTF0",1625548799868,1.93900409,34762.0,34759.0,0.66076481]
["bitfinex-derivatives","BTCF0:USTF0",1625548799966,0.0856,34761.0,34759.0,0.66076481]
["bitfinex-derivatives","BTCF0:USTF0",1625548800066,0.1446,34761.0,34759.0,0.47276481]
["bitfinex-derivatives","BTCF0:USTF0",1625548800167,0.2036,34761.0,34759.0,0.47276481]
["bitfinex-derivatives","BTCF0:USTF0",1625548800270,0.1,34760.0,34759.0,0.47276481]
["bitfinex-derivatives","BTCF0:USTF0",1625548800368,0.159,34760.0,34759.0,0.47276481]
["bitfinex-derivatives","BTCF0:USTF0",1625548800474,0.218,34760.0,34756.0,0.97233842]
["bitfinex-derivatives","BTCF0:USTF0",1625548800570,0.26837009,34760.0,34757.0,0.99131313]
["bitfinex-derivatives","BTCF0:USTF0",1625548800770,0.05037567,34759.0,34757.0,0.92881313]
["bitfinex-derivatives","BTCF0:USTF0",1625548800868,0.10937567,34759.0,34757.0,0.87531313]
["bitfinex-derivatives","BTCF0:USTF0",1625548800968,3.7003,34758.0,34757.0,0.78121313]
["bitfinex-derivatives","BTCF0:USTF0",1625548801069,3.8183,34758.0,34757.0,0.78121313]
["bitfinex-derivatives","BTCF0:USTF0",1625548801272,4.8378559,34758.0,34756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548801372,4.8882336,34758.0,34756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548801576,0.05037758,34757.0,34756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548801675,1.40979013,34757.0,34756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548801780,1.46879013,34757.0,34756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548801872,2.00894101,34757.0,34756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548801976,2.10894101,34757.0,34756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625548802721,2.10894101,34757.0,34754.0,0.8719]
["bitfinex-derivatives","BTCF0:USTF0",1625548802822,2.60894101,34757.0,34751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625548803025,2.60894101,34757.0,34744.0,1.32477899]
["bitfinex-derivatives","BTCF0:USTF0",1625548803122,2.60894101,34757.0,34746.0,0.13337544]
["bitfinex-derivatives","BTCF0:USTF0",1625548803223,0.05038081,34756.0,34746.0,0.13337544]
["bitfinex-derivatives","BTCF0:USTF0",1625548803323,0.10938081,34756.0,34751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625548803426,1.35897039,34754.0,34751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625548803524,2.22463039,34754.0,34751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625548803622,2.28363039,34754.0,34751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625548803723,0.05038249,34753.0,34751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625548803824,0.58115088,34752.0,34751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625548803924,0.64015088,34752.0,34751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625548804024,0.69915088,34752.0,34751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625548804276,0.7495342,34752.0,34751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625548804374,2.10804855,34752.0,34751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625548804826,2.60804855,34752.0,34751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625548805327,2.57389336,34752.0,34751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625548806280,2.57389336,34752.0,34748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548806578,2.47389336,34752.0,34748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548806681,0.01622837,34751.0,34748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548806780,0.13422837,34751.0,34748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548807182,0.01622845,34750.0,34748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548807282,0.07522845,34750.0,34748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548807383,0.13422845,34750.0,34748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548807734,0.01622821,34749.0,34748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548807832,0.07522821,34749.0,34748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548807933,0.61537909,34749.0,34743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625548808233,0.59915088,34749.0,34743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625548809335,0.59915088,34749.0,34748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548810338,0.54015088,34749.0,34748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548810540,0.48115088,34749.0,34748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548810689,0.58115088,34749.0,34748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548811544,0.64015088,34749.0,34748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548811643,0.69915088,34749.0,34748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548813250,0.69915088,34749.0,34743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625548813700,0.59915088,34749.0,34743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625548813950,0.24057544,34744.0,34743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625548814303,0.34057544,34744.0,34743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625548814704,0.24057544,34744.0,34743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625548815552,0.29957544,34744.0,34743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625548816052,0.24057544,34744.0,34743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625548818306,0.24057544,34744.0,34740.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548818407,0.24057544,34744.0,34740.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1625548818706,0.32687544,34744.0,34740.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1625548818808,0.32687544,34744.0,34740.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625548819109,0.24057544,34744.0,34740.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625548819258,0.29957544,34744.0,34740.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625548819360,0.29957544,34744.0,34740.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548820011,0.24057544,34743.0,34740.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548820213,0.29957544,34743.0,34740.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548821063,0.24057544,34743.0,34740.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548821165,0.29957544,34743.0,34740.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548822066,0.24057544,34741.0,34740.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548822164,0.29957544,34741.0,34740.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625548822365,0.29957544,34741.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548825224,0.38557544,34741.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548825523,0.40180992,34741.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548826079,0.50180992,34741.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548826528,0.41580992,34741.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548827328,0.41580992,34741.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548827730,0.31580992,34741.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548827831,0.01623442,34740.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548827933,0.07523442,34740.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548828132,0.24057544,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548828232,0.29957544,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548828632,0.31580987,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548829032,0.25680987,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548829783,0.31580987,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548830551,0.25680987,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548830737,0.31580987,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548832742,0.25680987,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548832942,0.01623443,34738.0,34737.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625548833048,0.24057544,34741.0,34737.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625548833142,1.01377298,34749.0,34737.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625548833243,1.01377298,34749.0,34738.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625548833343,1.01377298,34749.0,34738.0,0.17841572]
["bitfinex-derivatives","BTCF0:USTF0",1625548833546,0.9555,34752.0,34739.0,0.99006306]
["bitfinex-derivatives","BTCF0:USTF0",1625548833646,0.01618159,34745.0,34740.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625548833743,0.01618159,34745.0,34743.0,4.5285]
["bitfinex-derivatives","BTCF0:USTF0",1625548833843,0.01618159,34745.0,34744.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625548833943,0.01618159,34745.0,34744.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1625548834145,0.25675703,34745.0,34744.0,0.71986544]
["bitfinex-derivatives","BTCF0:USTF0",1625548834245,0.35675703,34745.0,34744.0,0.71986544]
["bitfinex-derivatives","BTCF0:USTF0",1625548834447,0.34057544,34745.0,34744.0,0.71986544]
["bitfinex-derivatives","BTCF0:USTF0",1625548835148,0.34057544,34745.0,34744.0,1.70713331]
["bitfinex-derivatives","BTCF0:USTF0",1625548835547,0.34057544,34745.0,34744.0,1.64813331]
["bitfinex-derivatives","BTCF0:USTF0",1625548835653,0.34057544,34745.0,34744.0,1.58913331]
["bitfinex-derivatives","BTCF0:USTF0",1625548835747,0.34057544,34745.0,34744.0,1.64813331]
["bitfinex-derivatives","BTCF0:USTF0",1625548835847,0.35675639,34745.0,34744.0,1.58913331]
["bitfinex-derivatives","BTCF0:USTF0",1625548835955,0.35675639,34745.0,34744.0,0.60186544]
["bitfinex-derivatives","BTCF0:USTF0",1625548836047,0.35675639,34745.0,34744.0,0.66086544]
["bitfinex-derivatives","BTCF0:USTF0",1625548836146,0.34057544,34745.0,34744.0,0.66086544]
["bitfinex-derivatives","BTCF0:USTF0",1625548836448,0.35677004,34745.0,34744.0,0.60186544]
["bitfinex-derivatives","BTCF0:USTF0",1625548836549,0.41577004,34745.0,34744.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625548836653,0.41577004,34745.0,34743.0,1.22917885]
["bitfinex-derivatives","BTCF0:USTF0",1625548836751,0.47477004,34745.0,34743.0,1.22917885]
["bitfinex-derivatives","BTCF0:USTF0",1625548836851,4.74737004,34745.0,34743.0,1.22917885]
["bitfinex-derivatives","BTCF0:USTF0",1625548836953,0.01619616,34744.0,34743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548837053,0.13419616,34744.0,34743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548837152,0.07519616,34744.0,34743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548837302,0.13419616,34744.0,34743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625548837603,0.13419616,34744.0,34741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548837719,0.31989616,34744.0,34741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548838007,0.01619847,34743.0,34741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548838110,0.13419847,34743.0,34741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548838208,0.48115088,34742.0,34741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548838309,0.54015088,34742.0,34741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548838409,0.84184088,34742.0,34741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548838511,0.85803977,34742.0,34741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548838862,0.79903977,34742.0,34741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548838964,0.85803977,34742.0,34741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548839063,0.95803977,34742.0,34741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548840766,0.71534977,34742.0,34741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548845330,0.71534977,34742.0,34738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548845427,0.0854,34741.0,34738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548845526,0.1444,34741.0,34738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548845726,0.01619865,34740.0,34738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548845827,0.07519865,34740.0,34738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548846230,0.25677409,34739.0,34738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548846328,0.31577409,34739.0,34738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548846428,0.52749409,34739.0,34738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548849087,0.46849409,34739.0,34738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548849188,0.52749409,34739.0,34738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548849339,0.31577409,34739.0,34738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548852594,0.4006802,34739.0,34738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548853043,0.3416802,34739.0,34738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548853147,0.4006802,34739.0,34738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548853443,0.3416802,34739.0,34738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548854096,0.25677409,34739.0,34738.0,0.08401078]
["bitfinex-derivatives","BTCF0:USTF0",1625548854345,0.31577409,34739.0,34738.0,0.08401078]
["bitfinex-derivatives","BTCF0:USTF0",1625548854445,0.31577409,34739.0,34738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548854594,0.35677409,34739.0,34738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548855446,0.41577409,34739.0,34738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548855699,0.35677409,34739.0,34738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548855797,0.35677409,34739.0,34738.0,0.99782455]
["bitfinex-derivatives","BTCF0:USTF0",1625548856599,0.41577409,34739.0,34738.0,0.99782455]
["bitfinex-derivatives","BTCF0:USTF0",1625548856850,0.41577409,34739.0,34738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548857302,0.41577409,34739.0,34737.0,0.99702572]
["bitfinex-derivatives","BTCF0:USTF0",1625548857402,0.50083958,34739.0,34736.0,1.23784416]
["bitfinex-derivatives","BTCF0:USTF0",1625548857702,0.01619847,34738.0,34736.0,1.23784416]
["bitfinex-derivatives","BTCF0:USTF0",1625548857804,0.08518866,34737.0,34736.0,1.23784416]
["bitfinex-derivatives","BTCF0:USTF0",1625548857903,0.08518866,34737.0,34736.0,1.40589925]
["bitfinex-derivatives","BTCF0:USTF0",1625548858206,0.101387,34737.0,34736.0,1.40589925]
["bitfinex-derivatives","BTCF0:USTF0",1625548858304,0.40096244,34737.0,34736.0,1.40589925]
["bitfinex-derivatives","BTCF0:USTF0",1625548858404,0.44196244,34737.0,34736.0,1.40589925]
["bitfinex-derivatives","BTCF0:USTF0",1625548858504,0.50096244,34737.0,34736.0,2.4045979]
["bitfinex-derivatives","BTCF0:USTF0",1625548858806,0.40096244,34737.0,34736.0,2.4045979]
["bitfinex-derivatives","BTCF0:USTF0",1625548859407,0.31577378,34737.0,34736.0,2.4045979]
["bitfinex-derivatives","BTCF0:USTF0",1625548859858,0.40096322,34737.0,34736.0,2.4045979]
["bitfinex-derivatives","BTCF0:USTF0",1625548860008,0.34196322,34737.0,34736.0,2.4045979]
["bitfinex-derivatives","BTCF0:USTF0",1625548860360,0.25677378,34737.0,34736.0,2.4045979]
["bitfinex-derivatives","BTCF0:USTF0",1625548860573,0.25677378,34737.0,34736.0,2.5205979]
["bitfinex-derivatives","BTCF0:USTF0",1625548860676,0.01619834,34737.0,34736.0,2.5205979]
["bitfinex-derivatives","BTCF0:USTF0",1625548860778,0.01619834,34737.0,34736.0,3.2458717]
["bitfinex-derivatives","BTCF0:USTF0",1625548860973,0.69698495,34738.0,34736.0,3.2458717]
["bitfinex-derivatives","BTCF0:USTF0",1625548861069,0.69698495,34738.0,34736.0,6.42334522]
["bitfinex-derivatives","BTCF0:USTF0",1625548861070,0.01619739,34738.0,34736.0,6.42334522]
["bitfinex-derivatives","BTCF0:USTF0",1625548861168,0.01619737,34737.0,34736.0,6.36434522]
["bitfinex-derivatives","BTCF0:USTF0",1625548861462,0.01619811,34740.0,34736.0,6.36434522]
["bitfinex-derivatives","BTCF0:USTF0",1625548861562,0.10143822,34740.0,34737.0,4.15910479]
["bitfinex-derivatives","BTCF0:USTF0",1625548861668,0.10143822,34740.0,34738.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625548861761,0.16043822,34740.0,34738.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625548861863,0.16043822,34740.0,34739.0,2.82933502]
["bitfinex-derivatives","BTCF0:USTF0",1625548861864,0.07519811,34740.0,34739.0,2.82933502]
["bitfinex-derivatives","BTCF0:USTF0",1625548861963,0.059,34740.0,34739.0,2.88833502]
["bitfinex-derivatives","BTCF0:USTF0",1625548862163,0.059,34740.0,34739.0,2.82933502]
["bitfinex-derivatives","BTCF0:USTF0",1625548862261,0.75606516,34740.0,34739.0,2.82933502]
["bitfinex-derivatives","BTCF0:USTF0",1625548862362,0.9966406,34740.0,34739.0,2.82933502]
["bitfinex-derivatives","BTCF0:USTF0",1625548862563,2.01791942,34740.0,34739.0,1.66431472]
["bitfinex-derivatives","BTCF0:USTF0",1625548862662,2.11791942,34740.0,34739.0,1.66431472]
["bitfinex-derivatives","BTCF0:USTF0",1625548862862,2.11791942,34740.0,34739.0,0.66572589]
["bitfinex-derivatives","BTCF0:USTF0",1625548862863,3.30940136,34740.0,34739.0,0.66572589]
["bitfinex-derivatives","BTCF0:USTF0",1625548863664,2.11791942,34740.0,34739.0,1.66528666]
["bitfinex-derivatives","BTCF0:USTF0",1625548864015,3.30940887,34740.0,34739.0,0.66572589]
["bitfinex-derivatives","BTCF0:USTF0",1625548865421,3.34357478,34740.0,34739.0,0.66572589]
["bitfinex-derivatives","BTCF0:USTF0",1625548866523,2.15208533,34740.0,34739.0,1.66537259]
["bitfinex-derivatives","BTCF0:USTF0",1625548867975,3.3435278,34740.0,34739.0,0.66572589]
["bitfinex-derivatives","BTCF0:USTF0",1625548868677,3.3435278,34740.0,34739.0,0.59572589]
["bitfinex-derivatives","BTCF0:USTF0",1625548869129,4.70521504,34740.0,34739.0,0.41689141]
["bitfinex-derivatives","BTCF0:USTF0",1625548869378,4.70521504,34740.0,34739.0,0.33351313]
["bitfinex-derivatives","BTCF0:USTF0",1625548870133,4.70521504,34740.0,34739.0,0.08338476]
["bitfinex-derivatives","BTCF0:USTF0",1625548871989,4.70521504,34740.0,34739.0,0.41740121]
["bitfinex-derivatives","BTCF0:USTF0",1625548872087,4.70521504,34740.0,34739.0,0.41170121]
["bitfinex-derivatives","BTCF0:USTF0",1625548872439,4.70521504,34740.0,34739.0,0.33401645]
["bitfinex-derivatives","BTCF0:USTF0",1625548872791,3.3435278,34740.0,34738.0,1.00147976]
["bitfinex-derivatives","BTCF0:USTF0",1625548872890,3.3435278,34740.0,34736.0,1.16939305]
["bitfinex-derivatives","BTCF0:USTF0",1625548873140,1.02134023,34738.0,34736.0,1.16939305]
["bitfinex-derivatives","BTCF0:USTF0",1625548873240,1.08034023,34738.0,34736.0,1.16939305]
["bitfinex-derivatives","BTCF0:USTF0",1625548873340,1.02134023,34738.0,34736.0,1.16939305]
["bitfinex-derivatives","BTCF0:USTF0",1625548873441,1.02134023,34738.0,34736.0,1.22639305]
["bitfinex-derivatives","BTCF0:USTF0",1625548873792,1.02134023,34738.0,34737.0,1.00125529]
["bitfinex-derivatives","BTCF0:USTF0",1625548873892,1.02134023,34738.0,34737.0,1.05825529]
["bitfinex-derivatives","BTCF0:USTF0",1625548874092,1.07153955,34738.0,34737.0,1.05825529]
["bitfinex-derivatives","BTCF0:USTF0",1625548874193,0.05019932,34738.0,34737.0,2.22569359]
["bitfinex-derivatives","BTCF0:USTF0",1625548874592,0.10919932,34738.0,34737.0,2.22569359]
["bitfinex-derivatives","BTCF0:USTF0",1625548874947,0.10919932,34738.0,34737.0,2.16869359]
["bitfinex-derivatives","BTCF0:USTF0",1625548875246,0.10919932,34738.0,34737.0,2.22569359]
["bitfinex-derivatives","BTCF0:USTF0",1625548876602,0.05019932,34738.0,34737.0,2.22569359]
["bitfinex-derivatives","BTCF0:USTF0",1625548876703,0.10919932,34738.0,34737.0,2.22569359]
["bitfinex-derivatives","BTCF0:USTF0",1625548877406,0.44978894,34738.0,34737.0,3.50051724]
["bitfinex-derivatives","BTCF0:USTF0",1625548877704,0.39078894,34738.0,34737.0,3.50051724]
["bitfinex-derivatives","BTCF0:USTF0",1625548877905,0.10919932,34738.0,34737.0,2.16869359]
["bitfinex-derivatives","BTCF0:USTF0",1625548878411,0.10919932,34738.0,34737.0,2.22569359]
["bitfinex-derivatives","BTCF0:USTF0",1625548878513,1.13082406,34738.0,34737.0,2.22569359]
["bitfinex-derivatives","BTCF0:USTF0",1625548878814,1.07182406,34738.0,34737.0,2.22569359]
["bitfinex-derivatives","BTCF0:USTF0",1625548879014,1.07182406,34738.0,34737.0,2.16869359]
["bitfinex-derivatives","BTCF0:USTF0",1625548879116,1.13082406,34738.0,34737.0,2.22569359]
["bitfinex-derivatives","BTCF0:USTF0",1625548879313,1.07182406,34738.0,34737.0,2.22569359]
["bitfinex-derivatives","BTCF0:USTF0",1625548879413,1.13082406,34738.0,34737.0,2.22569359]
["bitfinex-derivatives","BTCF0:USTF0",1625548879514,0.05019932,34738.0,34737.0,2.22569359]
["bitfinex-derivatives","BTCF0:USTF0",1625548879865,0.05019932,34738.0,34737.0,3.55849561]
["bitfinex-derivatives","BTCF0:USTF0",1625548880868,0.05030698,34739.0,34737.0,3.55849561]
["bitfinex-derivatives","BTCF0:USTF0",1625548881068,1.07197777,34739.0,34737.0,3.55849561]
["bitfinex-derivatives","BTCF0:USTF0",1625548881421,0.01614405,34738.0,34737.0,3.55849561]
["bitfinex-derivatives","BTCF0:USTF0",1625548881719,0.01614405,34738.0,34737.0,1.38980202]
["bitfinex-derivatives","BTCF0:USTF0",1625548881969,0.05030594,34739.0,34737.0,1.38980202]
["bitfinex-derivatives","BTCF0:USTF0",1625548882071,0.340696,34738.0,34737.0,3.55490158]
["bitfinex-derivatives","BTCF0:USTF0",1625548882220,0.35683991,34738.0,34737.0,3.55490158]
["bitfinex-derivatives","BTCF0:USTF0",1625548883422,0.41583991,34738.0,34737.0,3.55490158]
["bitfinex-derivatives","BTCF0:USTF0",1625548883621,0.07514391,34738.0,34737.0,3.55490158]
["bitfinex-derivatives","BTCF0:USTF0",1625548884422,0.17514391,34738.0,34737.0,3.55490158]
["bitfinex-derivatives","BTCF0:USTF0",1625548884823,0.11614391,34738.0,34737.0,3.55490158]
["bitfinex-derivatives","BTCF0:USTF0",1625548884926,0.45684834,34738.0,34737.0,3.55490158]
["bitfinex-derivatives","BTCF0:USTF0",1625548885224,0.11614391,34738.0,34737.0,3.55490158]
["bitfinex-derivatives","BTCF0:USTF0",1625548885523,0.17514391,34738.0,34737.0,3.55490158]
["bitfinex-derivatives","BTCF0:USTF0",1625548885625,0.11614391,34738.0,34737.0,3.55490158]
["bitfinex-derivatives","BTCF0:USTF0",1625548886025,0.15030635,34738.0,34737.0,3.55490158]
["bitfinex-derivatives","BTCF0:USTF0",1625548886126,0.20930635,34738.0,34737.0,3.55490158]
["bitfinex-derivatives","BTCF0:USTF0",1625548886326,0.15030635,34738.0,34737.0,3.55490158]
["bitfinex-derivatives","BTCF0:USTF0",1625548886476,0.15030635,34738.0,34737.0,3.49790158]
["bitfinex-derivatives","BTCF0:USTF0",1625548887027,0.20930635,34738.0,34737.0,3.49790158]
["bitfinex-derivatives","BTCF0:USTF0",1625548887377,0.20930635,34738.0,34737.0,2.16509956]
["bitfinex-derivatives","BTCF0:USTF0",1625548887378,1.23120153,34738.0,34737.0,2.16509956]
["bitfinex-derivatives","BTCF0:USTF0",1625548888580,1.18089518,34738.0,34737.0,2.22209956]
["bitfinex-derivatives","BTCF0:USTF0",1625548888681,1.23120485,34738.0,34737.0,2.22209956]
["bitfinex-derivatives","BTCF0:USTF0",1625548890036,1.23120485,34738.0,34737.0,2.72204362]
["bitfinex-derivatives","BTCF0:USTF0",1625548890037,1.74221407,34738.0,34737.0,2.72204362]
["bitfinex-derivatives","BTCF0:USTF0",1625548890134,1.74221407,34738.0,34737.0,2.66504362]
["bitfinex-derivatives","BTCF0:USTF0",1625548890889,2.05504407,34738.0,34737.0,2.66504362]
["bitfinex-derivatives","BTCF0:USTF0",1625548891089,2.05504407,34738.0,34737.0,1.49922078]
["bitfinex-derivatives","BTCF0:USTF0",1625548891591,3.24727612,34738.0,34737.0,0.49994406]
["bitfinex-derivatives","BTCF0:USTF0",1625548893996,4.6103511,34738.0,34737.0,1.50106034]
["bitfinex-derivatives","BTCF0:USTF0",1625548896654,4.6103511,34738.0,34737.0,0.49994406]
["bitfinex-derivatives","BTCF0:USTF0",1625548897004,4.6103511,34738.0,34737.0,1.5022167]
["bitfinex-derivatives","BTCF0:USTF0",1625548898057,4.6103511,34738.0,34737.0,2.67195936]
["bitfinex-derivatives","BTCF0:USTF0",1625548898856,4.6103511,34738.0,34737.0,1.5022167]
["bitfinex-derivatives","BTCF0:USTF0",1625548902114,4.6103511,34738.0,34737.0,1.4304167]
["bitfinex-derivatives","BTCF0:USTF0",1625548904824,4.6103511,34738.0,34737.0,1.4230167]
["bitfinex-derivatives","BTCF0:USTF0",1625548905374,4.6103511,34738.0,34737.0,1.3520167]
["bitfinex-derivatives","BTCF0:USTF0",1625548906526,4.85092654,34738.0,34737.0,1.3520167]
["bitfinex-derivatives","BTCF0:USTF0",1625548909787,4.85092654,34738.0,34737.0,1.2820167]
["bitfinex-derivatives","BTCF0:USTF0",1625548914700,4.85092654,34738.0,34737.0,0.27974406]
["bitfinex-derivatives","BTCF0:USTF0",1625548915250,4.85092654,34738.0,34737.0,1.28077542]
["bitfinex-derivatives","BTCF0:USTF0",1625548918805,4.85092654,34738.0,34737.0,1.50540542]
["bitfinex-derivatives","BTCF0:USTF0",1625548919057,4.80061687,34738.0,34737.0,1.50540542]
["bitfinex-derivatives","BTCF0:USTF0",1625548920358,4.80061687,34738.0,34737.0,1.28077542]
["bitfinex-derivatives","BTCF0:USTF0",1625548922264,4.80061687,34738.0,34737.0,1.33777542]
["bitfinex-derivatives","BTCF0:USTF0",1625548922666,4.80061687,34738.0,34737.0,1.28077542]
["bitfinex-derivatives","BTCF0:USTF0",1625548924017,4.80061687,34738.0,34737.0,0.27974406]
["bitfinex-derivatives","BTCF0:USTF0",1625548925321,4.80061687,34738.0,34737.0,0.24564406]
["bitfinex-derivatives","BTCF0:USTF0",1625548925418,4.80061687,34738.0,34737.0,1.22200403]
["bitfinex-derivatives","BTCF0:USTF0",1625548925520,4.80061687,34738.0,34737.0,1.15100403]
["bitfinex-derivatives","BTCF0:USTF0",1625548925619,4.80061687,34738.0,34737.0,1.06580403]
["bitfinex-derivatives","BTCF0:USTF0",1625548925876,4.80061687,34738.0,34737.0,0.33374285]
["bitfinex-derivatives","BTCF0:USTF0",1625548925878,6.3355946,34738.0,34737.0,0.33374285]
["bitfinex-derivatives","BTCF0:USTF0",1625548926071,6.3355946,34738.0,34737.0,0.29034285]
["bitfinex-derivatives","BTCF0:USTF0",1625548928927,7.01780913,34738.0,34737.0,0.29034285]
["bitfinex-derivatives","BTCF0:USTF0",1625548929328,7.0680249,34738.0,34737.0,0.29034285]
["bitfinex-derivatives","BTCF0:USTF0",1625548930230,7.0680249,34738.0,34737.0,0.45715981]
["bitfinex-derivatives","BTCF0:USTF0",1625548933942,7.0680249,34738.0,34737.0,0.16681696]
["bitfinex-derivatives","BTCF0:USTF0",1625548934990,5.53304717,34738.0,34736.0,0.66624563]
["bitfinex-derivatives","BTCF0:USTF0",1625548935090,0.0872,34737.0,34736.0,0.66624563]
["bitfinex-derivatives","BTCF0:USTF0",1625548935190,0.1462,34737.0,34736.0,0.66624563]
["bitfinex-derivatives","BTCF0:USTF0",1625548935290,4.40863006,34737.0,34736.0,0.66624563]
["bitfinex-derivatives","BTCF0:USTF0",1625548935490,4.45882814,34737.0,34736.0,0.66624563]
["bitfinex-derivatives","BTCF0:USTF0",1625548936243,4.55882814,34737.0,34736.0,0.66624563]
["bitfinex-derivatives","BTCF0:USTF0",1625548938149,4.55882814,34737.0,34736.0,1.66538052]
["bitfinex-derivatives","BTCF0:USTF0",1625548938349,4.55882814,34737.0,34736.0,1.72238052]
["bitfinex-derivatives","BTCF0:USTF0",1625548938448,4.41262814,34737.0,34736.0,1.72238052]
["bitfinex-derivatives","BTCF0:USTF0",1625548938547,2.51363373,34737.0,34736.0,1.78138052]
["bitfinex-derivatives","BTCF0:USTF0",1625548938751,2.51363373,34737.0,34736.0,2.2625314]
["bitfinex-derivatives","BTCF0:USTF0",1625548939057,0.47746872,34737.0,34736.0,7.3887314]
["bitfinex-derivatives","BTCF0:USTF0",1625548939201,0.11603307,34737.0,34736.0,8.88432847]
["bitfinex-derivatives","BTCF0:USTF0",1625548939300,0.15019079,34737.0,34736.0,8.88432847]
["bitfinex-derivatives","BTCF0:USTF0",1625548939502,0.11603307,34737.0,34736.0,8.88432847]
["bitfinex-derivatives","BTCF0:USTF0",1625548939702,0.28666303,34737.0,34736.0,8.88432847]
["bitfinex-derivatives","BTCF0:USTF0",1625548940460,0.28666303,34737.0,34736.0,9.11810847]
["bitfinex-derivatives","BTCF0:USTF0",1625548941302,0.28666303,34737.0,34736.0,3.99190847]
["bitfinex-derivatives","BTCF0:USTF0",1625548941954,0.28666303,34737.0,34736.0,3.75812847]
["bitfinex-derivatives","BTCF0:USTF0",1625548942053,0.28666303,34737.0,34736.0,3.69912847]
["bitfinex-derivatives","BTCF0:USTF0",1625548942405,0.11603307,34737.0,34736.0,2.2035314]
["bitfinex-derivatives","BTCF0:USTF0",1625548942706,0.35660851,34737.0,34736.0,1.96295596]
["bitfinex-derivatives","BTCF0:USTF0",1625548943006,0.35660851,34737.0,34736.0,1.90595596]
["bitfinex-derivatives","BTCF0:USTF0",1625548943907,0.50180851,34737.0,34736.0,1.90595596]
["bitfinex-derivatives","BTCF0:USTF0",1625548944061,0.53597279,34737.0,34736.0,1.90265596]
["bitfinex-derivatives","BTCF0:USTF0",1625548944158,0.53597279,34737.0,34736.0,1.89865596]
["bitfinex-derivatives","BTCF0:USTF0",1625548944311,0.53597279,34737.0,34736.0,1.83765596]
["bitfinex-derivatives","BTCF0:USTF0",1625548945112,0.53597279,34737.0,34736.0,1.59708052]
["bitfinex-derivatives","BTCF0:USTF0",1625548945563,0.59497279,34737.0,34736.0,1.24218052]
["bitfinex-derivatives","BTCF0:USTF0",1625548945663,0.59497279,34737.0,34736.0,0.16550817]
["bitfinex-derivatives","BTCF0:USTF0",1625548945664,2.12999407,34737.0,34736.0,0.16550817]
["bitfinex-derivatives","BTCF0:USTF0",1625548945763,2.12999407,34737.0,34736.0,0.08210817]
["bitfinex-derivatives","BTCF0:USTF0",1625548946515,2.12999407,34737.0,34736.0,0.02610817]
["bitfinex-derivatives","BTCF0:USTF0",1625548946619,2.12999407,34737.0,34734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548946716,0.24057544,34735.0,34734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548946817,0.63662544,34735.0,34734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548947120,0.68685353,34735.0,34734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548947768,0.78685353,34735.0,34734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548947869,2.32141145,34735.0,34734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548948273,2.32141145,34735.0,34733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548948620,1.53473862,34734.0,34733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548948720,1.88454346,34734.0,34733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548948820,1.94354346,34734.0,34733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548949322,2.44354346,34734.0,34733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548950176,1.94354346,34734.0,34733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548952075,1.88454346,34734.0,34733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548952277,1.85037097,34734.0,34733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548952628,0.31563235,34734.0,34733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548953429,0.37463235,34734.0,34733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548954339,1.73769489,34734.0,34733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548954934,1.67869489,34734.0,34733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548955434,1.73769489,34734.0,34733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548955787,0.37463235,34734.0,34733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548956185,1.7719259,34734.0,34733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548956837,2.0801059,34734.0,34733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548957188,3.61353767,34734.0,34733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548957286,3.61353767,34734.0,34730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548957589,0.05023042,34733.0,34730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548957690,1.36305239,34731.0,34730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548957787,1.48105239,34731.0,34730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548958090,1.53128317,34731.0,34730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548958338,1.49711101,34731.0,34730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548958638,1.53128349,34731.0,34730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548958789,1.77185893,34731.0,34730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548958990,4.1218,34728.0,34725.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1625548959089,4.1808,34728.0,34725.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1625548959439,0.01605868,34727.0,34725.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1625548959541,0.32549868,34727.0,34725.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1625548959791,1.51792927,34727.0,34725.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1625548960042,1.50187059,34727.0,34725.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1625548960142,1.58927059,34727.0,34725.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1625548960393,1.19244231,34726.0,34725.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1625548960493,1.25144231,34726.0,34725.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1625548960794,1.73259319,34726.0,34725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548961094,0.54015088,34726.0,34725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625548962498,0.54015088,34726.0,34725.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625548962699,0.54015088,34726.0,34725.0,1.2190987]
["bitfinex-derivatives","BTCF0:USTF0",1625548962798,0.54015088,34726.0,34725.0,1.2760987]
["bitfinex-derivatives","BTCF0:USTF0",1625548963249,0.48115088,34726.0,34725.0,2.5982915]
["bitfinex-derivatives","BTCF0:USTF0",1625548964350,0.48115088,34726.0,34725.0,4.08383599]
["bitfinex-derivatives","BTCF0:USTF0",1625548964853,0.24057544,34726.0,34725.0,4.08383599]
["bitfinex-derivatives","BTCF0:USTF0",1625548965707,0.24057544,34726.0,34725.0,4.31146599]
["bitfinex-derivatives","BTCF0:USTF0",1625548966109,0.24057544,34726.0,34725.0,2.8259215]
["bitfinex-derivatives","BTCF0:USTF0",1625548966308,0.24057544,34726.0,34725.0,2.8239215]
["bitfinex-derivatives","BTCF0:USTF0",1625548967563,0.24057544,34726.0,34725.0,4.30860696]
["bitfinex-derivatives","BTCF0:USTF0",1625548969015,0.24057544,34726.0,34725.0,4.36760696]
["bitfinex-derivatives","BTCF0:USTF0",1625548969316,0.24057544,34726.0,34725.0,5.35696454]
["bitfinex-derivatives","BTCF0:USTF0",1625548971070,0.25658882,34726.0,34725.0,5.35696454]
["bitfinex-derivatives","BTCF0:USTF0",1625548972277,0.25658882,34726.0,34725.0,3.87227908]
["bitfinex-derivatives","BTCF0:USTF0",1625548972574,0.25658882,34726.0,34725.0,3.81327908]
["bitfinex-derivatives","BTCF0:USTF0",1625548973526,0.25658882,34726.0,34725.0,3.75427908]
["bitfinex-derivatives","BTCF0:USTF0",1625548973827,0.25658882,34726.0,34725.0,3.81327908]
["bitfinex-derivatives","BTCF0:USTF0",1625548974580,0.25658882,34726.0,34725.0,3.75427908]
["bitfinex-derivatives","BTCF0:USTF0",1625548975032,0.24057544,34726.0,34725.0,3.75427908]
["bitfinex-derivatives","BTCF0:USTF0",1625548975131,0.2565898,34726.0,34725.0,3.75427908]
["bitfinex-derivatives","BTCF0:USTF0",1625548975632,0.2565898,34726.0,34725.0,3.69727908]
["bitfinex-derivatives","BTCF0:USTF0",1625548976082,0.2565898,34726.0,34725.0,3.46964908]
["bitfinex-derivatives","BTCF0:USTF0",1625548976535,0.4936998,34726.0,34725.0,3.46964908]
["bitfinex-derivatives","BTCF0:USTF0",1625548976633,0.4936998,34726.0,34725.0,3.46564908]
["bitfinex-derivatives","BTCF0:USTF0",1625548976732,0.5526998,34726.0,34725.0,3.43164908]
["bitfinex-derivatives","BTCF0:USTF0",1625548976833,0.58687335,34726.0,34725.0,3.42784908]
["bitfinex-derivatives","BTCF0:USTF0",1625548976933,0.82744879,34726.0,34725.0,3.42784908]
["bitfinex-derivatives","BTCF0:USTF0",1625548977188,0.82744879,34726.0,34725.0,0.98935758]
["bitfinex-derivatives","BTCF0:USTF0",1625548977190,1.84936579,34726.0,34725.0,0.98935758]
["bitfinex-derivatives","BTCF0:USTF0",1625548977386,1.81519224,34726.0,34725.0,0.98935758]
["bitfinex-derivatives","BTCF0:USTF0",1625548977639,1.84936733,34726.0,34725.0,0.98935758]
["bitfinex-derivatives","BTCF0:USTF0",1625548977836,1.84936733,34726.0,34722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625548977837,1.84936733,34726.0,34724.0,0.99150407]
["bitfinex-derivatives","BTCF0:USTF0",1625548978186,1.03798965,34725.0,34724.0,0.99150407]
["bitfinex-derivatives","BTCF0:USTF0",1625548978287,1.09698965,34725.0,34724.0,0.99150407]
["bitfinex-derivatives","BTCF0:USTF0",1625548978987,1.21756636,34725.0,34723.0,0.99111389]
["bitfinex-derivatives","BTCF0:USTF0",1625548979238,0.01608052,34724.0,34723.0,0.99111389]
["bitfinex-derivatives","BTCF0:USTF0",1625548979342,1.03789707,34724.0,34723.0,0.99111389]
["bitfinex-derivatives","BTCF0:USTF0",1625548979438,1.09689707,34724.0,34723.0,0.99111389]
["bitfinex-derivatives","BTCF0:USTF0",1625548979739,1.09689707,34724.0,34723.0,1.04811389]
["bitfinex-derivatives","BTCF0:USTF0",1625548979839,1.19689707,34724.0,34723.0,1.04811389]
["bitfinex-derivatives","BTCF0:USTF0",1625548980194,1.09689707,34724.0,34723.0,1.04811389]
["bitfinex-derivatives","BTCF0:USTF0",1625548980291,0.07508052,34724.0,34723.0,1.04811389]
["bitfinex-derivatives","BTCF0:USTF0",1625548986106,0.17508052,34724.0,34723.0,0.99111389]
["bitfinex-derivatives","BTCF0:USTF0",1625548986207,1.19676715,34724.0,34723.0,0.99111389]
["bitfinex-derivatives","BTCF0:USTF0",1625548989058,1.19676715,34724.0,34722.0,0.99074104]
["bitfinex-derivatives","BTCF0:USTF0",1625548989508,0.01608078,34723.0,34722.0,0.99074104]
["bitfinex-derivatives","BTCF0:USTF0",1625548989608,1.096516,34723.0,34722.0,0.99074104]
["bitfinex-derivatives","BTCF0:USTF0",1625548990059,0.07508078,34723.0,34722.0,0.99074104]
["bitfinex-derivatives","BTCF0:USTF0",1625548990161,0.17508078,34723.0,34722.0,0.99074104]
["bitfinex-derivatives","BTCF0:USTF0",1625548991265,0.17508078,34723.0,34722.0,1.04774104]
["bitfinex-derivatives","BTCF0:USTF0",1625548997380,0.17508078,34723.0,34722.0,2.20305359]
["bitfinex-derivatives","BTCF0:USTF0",1625548997686,0.11608078,34723.0,34722.0,2.20305359]
["bitfinex-derivatives","BTCF0:USTF0",1625548997780,0.11608078,34723.0,34722.0,1.04774104]
["bitfinex-derivatives","BTCF0:USTF0",1625548998284,0.11608078,34723.0,34722.0,2.2025562]
["bitfinex-derivatives","BTCF0:USTF0",1625548999286,0.11608078,34723.0,34722.0,3.52187348]
["bitfinex-derivatives","BTCF0:USTF0",1625549000491,0.11608078,34723.0,34722.0,3.58087348]
["bitfinex-derivatives","BTCF0:USTF0",1625549000589,0.11608078,34723.0,34722.0,3.52187348]
["bitfinex-derivatives","BTCF0:USTF0",1625549001544,0.11608078,34723.0,34722.0,3.58087348]
["bitfinex-derivatives","BTCF0:USTF0",1625549002045,0.11608078,34723.0,34722.0,3.88876348]
["bitfinex-derivatives","BTCF0:USTF0",1625549003701,0.48215088,34726.0,34722.0,3.94776348]
["bitfinex-derivatives","BTCF0:USTF0",1625549003802,0.48215088,34726.0,34722.0,5.43360554]
["bitfinex-derivatives","BTCF0:USTF0",1625549004101,0.48215088,34726.0,34725.0,3.46551363]
["bitfinex-derivatives","BTCF0:USTF0",1625549004200,0.48215088,34726.0,34725.0,3.52251363]
["bitfinex-derivatives","BTCF0:USTF0",1625549004300,0.48215088,34726.0,34725.0,3.58151363]
["bitfinex-derivatives","BTCF0:USTF0",1625549004402,0.49817461,34726.0,34725.0,3.64051363]
["bitfinex-derivatives","BTCF0:USTF0",1625549005204,0.49817461,34726.0,34725.0,5.36642989]
["bitfinex-derivatives","BTCF0:USTF0",1625549006056,0.49817461,34726.0,34725.0,6.02671464]
["bitfinex-derivatives","BTCF0:USTF0",1625549012519,0.49817461,34726.0,34725.0,4.54137382]
["bitfinex-derivatives","BTCF0:USTF0",1625549013070,0.49817461,34726.0,34725.0,4.62827382]
["bitfinex-derivatives","BTCF0:USTF0",1625549013171,0.58327461,34726.0,34725.0,4.54137382]
["bitfinex-derivatives","BTCF0:USTF0",1625549014423,0.58327461,34726.0,34725.0,6.02488333]
["bitfinex-derivatives","BTCF0:USTF0",1625549014523,0.58327461,34726.0,34725.0,5.96588333]
["bitfinex-derivatives","BTCF0:USTF0",1625549014623,0.58327461,34726.0,34725.0,5.90688333]
["bitfinex-derivatives","BTCF0:USTF0",1625549014925,0.58327461,34726.0,34725.0,4.54137382]
["bitfinex-derivatives","BTCF0:USTF0",1625549015276,0.49817461,34726.0,34725.0,4.54137382]
["bitfinex-derivatives","BTCF0:USTF0",1625549015678,0.49817461,34726.0,34725.0,5.03596276]
["bitfinex-derivatives","BTCF0:USTF0",1625549017329,0.49717461,34726.0,34725.0,5.03596276]
["bitfinex-derivatives","BTCF0:USTF0",1625549018885,0.49717461,34726.0,34725.0,4.97696276]
["bitfinex-derivatives","BTCF0:USTF0",1625549019037,0.49717461,34726.0,34725.0,5.03596276]
["bitfinex-derivatives","BTCF0:USTF0",1625549019136,0.48115088,34726.0,34725.0,5.03596276]
["bitfinex-derivatives","BTCF0:USTF0",1625549019235,0.49716811,34726.0,34725.0,5.03596276]
["bitfinex-derivatives","BTCF0:USTF0",1625549019386,0.49716811,34726.0,34725.0,4.97696276]
["bitfinex-derivatives","BTCF0:USTF0",1625549019486,0.49716811,34726.0,34725.0,5.03596276]
["bitfinex-derivatives","BTCF0:USTF0",1625549020139,0.49716811,34726.0,34725.0,4.97696276]
["bitfinex-derivatives","BTCF0:USTF0",1625549020537,0.49716811,34726.0,34725.0,4.91796276]
["bitfinex-derivatives","BTCF0:USTF0",1625549020638,0.80070811,34726.0,34725.0,4.62038732]
["bitfinex-derivatives","BTCF0:USTF0",1625549020838,0.85970811,34726.0,34725.0,4.62038732]
["bitfinex-derivatives","BTCF0:USTF0",1625549021038,0.85970811,34726.0,34725.0,4.59038732]
["bitfinex-derivatives","BTCF0:USTF0",1625549021239,1.25928355,34726.0,34725.0,3.43521611]
["bitfinex-derivatives","BTCF0:USTF0",1625549021339,3.47420625,34726.0,34725.0,2.12672044]
["bitfinex-derivatives","BTCF0:USTF0",1625549021638,3.41520625,34726.0,34725.0,2.12672044]
["bitfinex-derivatives","BTCF0:USTF0",1625549021839,4.60777485,34726.0,34725.0,1.15487369]
["bitfinex-derivatives","BTCF0:USTF0",1625549022591,4.54877485,34726.0,34725.0,1.15487369]
["bitfinex-derivatives","BTCF0:USTF0",1625549022890,4.54877485,34726.0,34725.0,1.21187369]
["bitfinex-derivatives","BTCF0:USTF0",1625549023090,4.54877485,34726.0,34725.0,1.32987369]
["bitfinex-derivatives","BTCF0:USTF0",1625549023744,4.54877485,34726.0,34725.0,2.36599005]
["bitfinex-derivatives","BTCF0:USTF0",1625549023745,1.65247197,34726.0,34725.0,2.36599005]
["bitfinex-derivatives","BTCF0:USTF0",1625549023942,1.65247197,34726.0,34725.0,2.42499005]
["bitfinex-derivatives","BTCF0:USTF0",1625549024044,1.65247197,34726.0,34725.0,2.48199005]
["bitfinex-derivatives","BTCF0:USTF0",1625549024194,1.65247197,34726.0,34725.0,2.42299005]
["bitfinex-derivatives","BTCF0:USTF0",1625549024344,1.65247197,34726.0,34725.0,2.48199005]
["bitfinex-derivatives","BTCF0:USTF0",1625549024645,0.001,34729.0,34725.0,2.78042005]
["bitfinex-derivatives","BTCF0:USTF0",1625549025098,0.01596524,34728.0,34725.0,2.78042005]
["bitfinex-derivatives","BTCF0:USTF0",1625549025195,0.01596524,34728.0,34727.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625549025296,0.01596524,34728.0,34727.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625549025547,0.01596524,34728.0,34727.0,3.28295533]
["bitfinex-derivatives","BTCF0:USTF0",1625549026050,1.43283701,34737.0,34727.0,3.28295533]
["bitfinex-derivatives","BTCF0:USTF0",1625549026451,0.01591263,34733.0,34727.0,3.28295533]
["bitfinex-derivatives","BTCF0:USTF0",1625549026551,0.01591263,34733.0,34728.0,1.47692152]
["bitfinex-derivatives","BTCF0:USTF0",1625549026651,0.01591263,34733.0,34729.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625549026750,0.01591263,34733.0,34729.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625549026850,0.01591263,34733.0,34729.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625549027051,0.01591263,34733.0,34732.0,1.14843197]
["bitfinex-derivatives","BTCF0:USTF0",1625549027152,0.01591263,34733.0,34732.0,1.46471197]
["bitfinex-derivatives","BTCF0:USTF0",1625549027250,0.01591263,34733.0,34732.0,1.76428741]
["bitfinex-derivatives","BTCF0:USTF0",1625549027451,0.01591263,34733.0,34732.0,1.70528741]
["bitfinex-derivatives","BTCF0:USTF0",1625549027703,0.01591263,34733.0,34732.0,1.76428741]
["bitfinex-derivatives","BTCF0:USTF0",1625549027953,0.01591263,34733.0,34732.0,1.64828741]
["bitfinex-derivatives","BTCF0:USTF0",1625549028053,0.10201263,34733.0,34732.0,1.64828741]
["bitfinex-derivatives","BTCF0:USTF0",1625549028154,0.01591263,34733.0,34732.0,1.38900741]
["bitfinex-derivatives","BTCF0:USTF0",1625549028503,0.01591263,34733.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549028907,0.01591263,34733.0,34732.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625549029105,0.01591263,34733.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549029255,0.01591263,34733.0,34732.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625549029455,0.01591263,34733.0,34732.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625549030109,0.01591263,34733.0,34732.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625549031159,0.01591263,34733.0,34732.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625549031259,0.01591263,34733.0,34732.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625549032159,0.01591263,34733.0,34732.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625549032359,0.26219263,34733.0,34732.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625549032459,0.26219263,34733.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549032661,0.29635989,34733.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549033312,1.48840666,34733.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549036376,2.85077941,34733.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549037329,1.48840666,34733.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549038131,1.48840666,34733.0,34732.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625549039433,1.48840666,34733.0,34732.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625549039736,0.26219263,34733.0,34732.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625549039836,0.01591263,34733.0,34732.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625549040591,0.01591263,34733.0,34732.0,1.50911313]
["bitfinex-derivatives","BTCF0:USTF0",1625549041189,0.01591263,34733.0,34732.0,1.45011313]
["bitfinex-derivatives","BTCF0:USTF0",1625549041489,0.01591263,34733.0,34732.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625549041691,0.05008042,34733.0,34732.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625549041939,0.01591263,34733.0,34732.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625549042891,0.01591263,34733.0,34732.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625549043195,0.05008052,34733.0,34732.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625549044195,0.01591263,34733.0,34732.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625549044445,1.24219203,34733.0,34732.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625549044896,1.24219203,34733.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549045404,1.24219203,34733.0,34732.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625549045406,2.60461287,34733.0,34732.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625549045498,2.57044471,34733.0,34732.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625549046000,2.57044471,34733.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549046099,1.20802387,34733.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549046199,1.20802387,34733.0,34732.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625549046350,1.20802387,34733.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549046450,0.01591263,34733.0,34732.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625549046649,0.10201263,34733.0,34732.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625549048855,0.10201263,34733.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549048955,0.34033263,34733.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549049055,0.37450074,34733.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549049207,1.56683737,34733.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549050662,7.610287,34733.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549051362,7.610287,34733.0,34732.0,0.15507544]
["bitfinex-derivatives","BTCF0:USTF0",1625549051468,7.610287,34733.0,34729.0,1.15402319]
["bitfinex-derivatives","BTCF0:USTF0",1625549051469,7.669287,34733.0,34729.0,0.89739863]
["bitfinex-derivatives","BTCF0:USTF0",1625549051562,7.669287,34733.0,34731.0,0.94575188]
["bitfinex-derivatives","BTCF0:USTF0",1625549051663,7.669287,34733.0,34731.0,0.82335188]
["bitfinex-derivatives","BTCF0:USTF0",1625549051967,0.05006444,34732.0,34731.0,0.82335188]
["bitfinex-derivatives","BTCF0:USTF0",1625549052064,0.10906444,34732.0,34731.0,0.82335188]
["bitfinex-derivatives","BTCF0:USTF0",1625549052164,3.68742409,34732.0,34730.0,0.32968114]
["bitfinex-derivatives","BTCF0:USTF0",1625549052514,0.05006519,34731.0,34730.0,0.32968114]
["bitfinex-derivatives","BTCF0:USTF0",1625549052612,0.10906519,34731.0,34730.0,0.32968114]
["bitfinex-derivatives","BTCF0:USTF0",1625549052714,3.68745919,34731.0,34730.0,0.08238931]
["bitfinex-derivatives","BTCF0:USTF0",1625549053415,4.16861007,34731.0,34730.0,0.08238931]
["bitfinex-derivatives","BTCF0:USTF0",1625549054317,4.10961007,34731.0,34730.0,0.08238931]
["bitfinex-derivatives","BTCF0:USTF0",1625549054818,4.10961007,34731.0,34730.0,0.3295755]
["bitfinex-derivatives","BTCF0:USTF0",1625549056228,4.10961007,34731.0,34730.0,0.3885755]
["bitfinex-derivatives","BTCF0:USTF0",1625549056374,4.10961007,34731.0,34730.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625549056573,4.10961007,34731.0,34729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549057023,1.84432425,34731.0,34729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549057676,0.48115088,34731.0,34729.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625549057876,0.48115088,34731.0,34729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549058684,1.18249764,34730.0,34729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549059579,0.48115088,34731.0,34729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549059782,0.48115088,34731.0,34729.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625549060281,0.48115088,34731.0,34729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549060630,0.48115088,34731.0,34729.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625549061285,0.48115088,34731.0,34729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549061585,0.03416992,34730.0,34729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549063741,0.48115088,34731.0,34729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549063841,0.1,34730.0,34729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549064039,0.13417056,34730.0,34729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549064240,0.03417056,34730.0,34729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549065093,0.48115088,34731.0,34729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549065595,0.03417049,34730.0,34729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549066294,0.09317049,34730.0,34729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549067351,1.62819388,34730.0,34729.0,0.41476054]
["bitfinex-derivatives","BTCF0:USTF0",1625549067552,1.62819388,34730.0,34729.0,0.37976054]
["bitfinex-derivatives","BTCF0:USTF0",1625549067752,1.62819388,34730.0,34729.0,0.04875211]
["bitfinex-derivatives","BTCF0:USTF0",1625549067852,1.56919388,34730.0,34729.0,0.04875211]
["bitfinex-derivatives","BTCF0:USTF0",1625549067952,1.62819388,34730.0,34729.0,0.04875211]
["bitfinex-derivatives","BTCF0:USTF0",1625549068052,1.56919388,34730.0,34729.0,0.04875211]
["bitfinex-derivatives","BTCF0:USTF0",1625549068153,1.56919388,34730.0,34729.0,0.33114683]
["bitfinex-derivatives","BTCF0:USTF0",1625549068453,0.03417049,34730.0,34724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549068553,0.0857,34729.0,34724.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625549068906,0.04982007,34728.0,34724.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625549069002,0.36064007,34728.0,34724.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625549069353,0.32646592,34728.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549069453,0.25622138,34727.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549069654,0.29039597,34727.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549070155,0.25622138,34727.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549070859,0.29039609,34727.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549071961,1.48391362,34727.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549072061,1.43409297,34727.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549072211,1.48392397,34727.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549073061,1.4497491,34727.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549073312,1.48392417,34727.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549073713,2.84776782,34727.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549074815,2.90676782,34727.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549075016,2.84776782,34727.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549075117,2.90676782,34727.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549075217,2.84776782,34727.0,34723.0,1.16043503]
["bitfinex-derivatives","BTCF0:USTF0",1625549075468,0.24057544,34724.0,34723.0,1.16043503]
["bitfinex-derivatives","BTCF0:USTF0",1625549075768,3.79087544,34724.0,34723.0,1.16043503]
["bitfinex-derivatives","BTCF0:USTF0",1625549075971,3.80653163,34724.0,34723.0,1.16043503]
["bitfinex-derivatives","BTCF0:USTF0",1625549076525,4.9997311,34724.0,34723.0,1.16043503]
["bitfinex-derivatives","BTCF0:USTF0",1625549076874,4.9997311,34724.0,34723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549077275,3.80653163,34724.0,34723.0,1.16035767]
["bitfinex-derivatives","BTCF0:USTF0",1625549077928,4.99954222,34724.0,34723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549078576,4.99954222,34724.0,34723.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625549078679,4.99954222,34724.0,34723.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1625549079081,3.80653163,34724.0,34723.0,1.33656763]
["bitfinex-derivatives","BTCF0:USTF0",1625549079579,3.80653163,34724.0,34723.0,1.27756763]
["bitfinex-derivatives","BTCF0:USTF0",1625549080180,3.80653163,34724.0,34723.0,1.33656763]
["bitfinex-derivatives","BTCF0:USTF0",1625549080280,3.80653163,34724.0,34723.0,1.27756763]
["bitfinex-derivatives","BTCF0:USTF0",1625549080380,3.80653163,34724.0,34723.0,1.33656763]
["bitfinex-derivatives","BTCF0:USTF0",1625549080582,3.80653163,34724.0,34723.0,1.27756763]
["bitfinex-derivatives","BTCF0:USTF0",1625549081282,3.56595619,34724.0,34723.0,1.27756763]
["bitfinex-derivatives","BTCF0:USTF0",1625549081433,3.56595619,34724.0,34723.0,1.33656763]
["bitfinex-derivatives","BTCF0:USTF0",1625549081534,3.56595619,34724.0,34723.0,2.84866544]
["bitfinex-derivatives","BTCF0:USTF0",1625549082336,3.56595619,34724.0,34723.0,3.84707042]
["bitfinex-derivatives","BTCF0:USTF0",1625549082537,3.56595619,34724.0,34723.0,3.90607042]
["bitfinex-derivatives","BTCF0:USTF0",1625549082636,3.56595619,34724.0,34723.0,3.84707042]
["bitfinex-derivatives","BTCF0:USTF0",1625549082837,4.58847867,34724.0,34723.0,3.84707042]
["bitfinex-derivatives","BTCF0:USTF0",1625549083287,4.58847867,34724.0,34723.0,3.90607042]
["bitfinex-derivatives","BTCF0:USTF0",1625549083387,4.58847867,34724.0,34723.0,3.84707042]
["bitfinex-derivatives","BTCF0:USTF0",1625549084741,4.58847867,34724.0,34723.0,3.90607042]
["bitfinex-derivatives","BTCF0:USTF0",1625549084842,4.24765285,34724.0,34723.0,4.57299817]
["bitfinex-derivatives","BTCF0:USTF0",1625549085695,4.24765285,34724.0,34723.0,4.51399817]
["bitfinex-derivatives","BTCF0:USTF0",1625549085893,4.24765285,34724.0,34723.0,4.45699817]
["bitfinex-derivatives","BTCF0:USTF0",1625549086345,5.27012217,34724.0,34723.0,3.1264758]
["bitfinex-derivatives","BTCF0:USTF0",1625549086647,5.27012217,34724.0,34723.0,3.1834758]
["bitfinex-derivatives","BTCF0:USTF0",1625549087045,5.27012217,34724.0,34723.0,3.1264758]
["bitfinex-derivatives","BTCF0:USTF0",1625549087246,5.27012217,34724.0,34723.0,3.1254758]
["bitfinex-derivatives","BTCF0:USTF0",1625549088446,6.46314125,34724.0,34723.0,3.1254758]
["bitfinex-derivatives","BTCF0:USTF0",1625549088548,6.46314125,34724.0,34723.0,3.1824758]
["bitfinex-derivatives","BTCF0:USTF0",1625549088647,6.46314125,34724.0,34723.0,3.2414758]
["bitfinex-derivatives","BTCF0:USTF0",1625549088747,1.71982217,34724.0,34723.0,3.2414758]
["bitfinex-derivatives","BTCF0:USTF0",1625549089399,1.71982217,34724.0,34723.0,4.57435998]
["bitfinex-derivatives","BTCF0:USTF0",1625549089499,1.71982217,34724.0,34723.0,4.51535998]
["bitfinex-derivatives","BTCF0:USTF0",1625549089753,1.71982217,34724.0,34723.0,4.57435998]
["bitfinex-derivatives","BTCF0:USTF0",1625549090753,0.69735285,34724.0,34723.0,4.57435998]
["bitfinex-derivatives","BTCF0:USTF0",1625549091204,1.72004358,34724.0,34723.0,4.57435998]
["bitfinex-derivatives","BTCF0:USTF0",1625549091304,2.05163358,34724.0,34723.0,4.57435998]
["bitfinex-derivatives","BTCF0:USTF0",1625549091404,6.69913358,34724.0,34723.0,4.57435998]
["bitfinex-derivatives","BTCF0:USTF0",1625549091855,6.69913358,34724.0,34723.0,4.51535998]
["bitfinex-derivatives","BTCF0:USTF0",1625549091954,6.69913358,34724.0,34723.0,4.45835998]
["bitfinex-derivatives","BTCF0:USTF0",1625549092154,6.69913358,34724.0,34723.0,3.1254758]
["bitfinex-derivatives","BTCF0:USTF0",1625549092454,6.78513358,34724.0,34723.0,3.1254758]
["bitfinex-derivatives","BTCF0:USTF0",1625549092955,6.78513358,34724.0,34723.0,3.0906758]
["bitfinex-derivatives","BTCF0:USTF0",1625549093406,6.69913358,34724.0,34723.0,3.0906758]
["bitfinex-derivatives","BTCF0:USTF0",1625549094108,6.73330912,34724.0,34723.0,3.0906758]
["bitfinex-derivatives","BTCF0:USTF0",1625549094457,6.73330912,34724.0,34723.0,3.1496758]
["bitfinex-derivatives","BTCF0:USTF0",1625549094709,6.73330912,34724.0,34723.0,3.0906758]
["bitfinex-derivatives","BTCF0:USTF0",1625549095208,6.73330912,34724.0,34723.0,3.1476758]
["bitfinex-derivatives","BTCF0:USTF0",1625549095409,6.73330912,34724.0,34723.0,3.2066758]
["bitfinex-derivatives","BTCF0:USTF0",1625549095509,6.81910912,34724.0,34723.0,3.2066758]
["bitfinex-derivatives","BTCF0:USTF0",1625549095961,6.73330912,34724.0,34723.0,3.2066758]
["bitfinex-derivatives","BTCF0:USTF0",1625549096060,6.73330912,34724.0,34723.0,3.1476758]
["bitfinex-derivatives","BTCF0:USTF0",1625549096210,6.73330912,34724.0,34723.0,3.0906758]
["bitfinex-derivatives","BTCF0:USTF0",1625549096962,6.81940912,34724.0,34723.0,3.0906758]
["bitfinex-derivatives","BTCF0:USTF0",1625549097914,6.73330912,34724.0,34723.0,3.0906758]
["bitfinex-derivatives","BTCF0:USTF0",1625549100019,6.81960912,34724.0,34723.0,2.85010036]
["bitfinex-derivatives","BTCF0:USTF0",1625549100117,6.73330912,34724.0,34723.0,2.85010036]
["bitfinex-derivatives","BTCF0:USTF0",1625549101921,6.97388456,34724.0,34723.0,2.85010036]
["bitfinex-derivatives","BTCF0:USTF0",1625549102524,7.05888456,34724.0,34723.0,2.85010036]
["bitfinex-derivatives","BTCF0:USTF0",1625549102621,6.97388456,34724.0,34723.0,2.82380036]
["bitfinex-derivatives","BTCF0:USTF0",1625549103675,6.97388456,34724.0,34723.0,2.88080036]
["bitfinex-derivatives","BTCF0:USTF0",1625549106077,6.97388456,34724.0,34723.0,2.82380036]
["bitfinex-derivatives","BTCF0:USTF0",1625549107080,6.97388456,34724.0,34723.0,4.15173737]
["bitfinex-derivatives","BTCF0:USTF0",1625549107481,6.97388456,34724.0,34723.0,2.82380036]
["bitfinex-derivatives","BTCF0:USTF0",1625549109135,6.97388456,34724.0,34723.0,2.88080036]
["bitfinex-derivatives","BTCF0:USTF0",1625549109736,6.97388456,34724.0,34723.0,4.20964723]
["bitfinex-derivatives","BTCF0:USTF0",1625549111490,6.97388456,34724.0,34723.0,2.88080036]
["bitfinex-derivatives","BTCF0:USTF0",1625549111690,6.97388456,34724.0,34723.0,2.82380036]
["bitfinex-derivatives","BTCF0:USTF0",1625549111942,6.97388456,34724.0,34723.0,4.15581705]
["bitfinex-derivatives","BTCF0:USTF0",1625549113648,6.97388456,34724.0,34723.0,2.82380036]
["bitfinex-derivatives","BTCF0:USTF0",1625549114997,7.48580074,34724.0,34723.0,3.32336842]
["bitfinex-derivatives","BTCF0:USTF0",1625549115999,8.85061844,34724.0,34723.0,3.32336842]
["bitfinex-derivatives","BTCF0:USTF0",1625549116551,2.50671074,34724.0,34723.0,3.78328842]
["bitfinex-derivatives","BTCF0:USTF0",1625549116901,2.4725352,34724.0,34723.0,3.78328842]
["bitfinex-derivatives","BTCF0:USTF0",1625549117204,2.4725352,34724.0,34723.0,3.78670553]
["bitfinex-derivatives","BTCF0:USTF0",1625549117304,1.44984447,34724.0,34723.0,6.6158605]
["bitfinex-derivatives","BTCF0:USTF0",1625549117906,0.76825628,34724.0,34723.0,6.6158605]
["bitfinex-derivatives","BTCF0:USTF0",1625549118009,0.76825628,34724.0,34723.0,6.85643594]
["bitfinex-derivatives","BTCF0:USTF0",1625549118555,0.42696337,34724.0,34723.0,6.85643594]
["bitfinex-derivatives","BTCF0:USTF0",1625549118655,0.18638793,34724.0,34723.0,6.85643594]
["bitfinex-derivatives","BTCF0:USTF0",1625549119210,8.793e-05,34724.0,34723.0,6.85643594]
["bitfinex-derivatives","BTCF0:USTF0",1625549119406,0.001,34727.0,34723.0,8.5187754]
["bitfinex-derivatives","BTCF0:USTF0",1625549119810,0.01570769,34726.0,34724.0,0.00341668]
["bitfinex-derivatives","BTCF0:USTF0",1625549119911,0.01570769,34726.0,34724.0,1.72396013]
["bitfinex-derivatives","BTCF0:USTF0",1625549120013,0.01570769,34726.0,34725.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625549120109,0.01570769,34726.0,34725.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625549120210,0.01570769,34726.0,34725.0,5.4006466]
["bitfinex-derivatives","BTCF0:USTF0",1625549120359,0.01570769,34726.0,34725.0,5.40406328]
["bitfinex-derivatives","BTCF0:USTF0",1625549121110,0.001,34727.0,34725.0,5.40406328]
["bitfinex-derivatives","BTCF0:USTF0",1625549121411,0.001,34727.0,34725.0,5.4006466]
["bitfinex-derivatives","BTCF0:USTF0",1625549121618,0.001,34727.0,34726.0,4.98247362]
["bitfinex-derivatives","BTCF0:USTF0",1625549121718,0.001,34727.0,34726.0,5.09847362]
["bitfinex-derivatives","BTCF0:USTF0",1625549121819,0.001,34727.0,34726.0,5.15747362]
["bitfinex-derivatives","BTCF0:USTF0",1625549122018,0.001,34727.0,34726.0,5.39804906]
["bitfinex-derivatives","BTCF0:USTF0",1625549123119,0.001,34727.0,34726.0,6.56022379]
["bitfinex-derivatives","BTCF0:USTF0",1625549123219,0.0167076,34727.0,34726.0,6.56022379]
["bitfinex-derivatives","BTCF0:USTF0",1625549123523,0.001,34727.0,34726.0,6.56022379]
["bitfinex-derivatives","BTCF0:USTF0",1625549126278,0.001,34730.0,34726.0,6.56022379]
["bitfinex-derivatives","BTCF0:USTF0",1625549126730,0.001,34730.0,34729.0,4.65204367]
["bitfinex-derivatives","BTCF0:USTF0",1625549126831,0.001,34730.0,34729.0,4.82704367]
["bitfinex-derivatives","BTCF0:USTF0",1625549127233,0.0166983,34730.0,34729.0,4.82704367]
["bitfinex-derivatives","BTCF0:USTF0",1625549127436,0.001,34730.0,34729.0,4.82704367]
["bitfinex-derivatives","BTCF0:USTF0",1625549128184,0.001,34730.0,34729.0,5.06761911]
["bitfinex-derivatives","BTCF0:USTF0",1625549128587,0.01669887,34730.0,34729.0,5.06761911]
["bitfinex-derivatives","BTCF0:USTF0",1625549128788,0.001,34730.0,34729.0,5.06761911]
["bitfinex-derivatives","BTCF0:USTF0",1625549128938,0.34170036,34730.0,34729.0,5.06761911]
["bitfinex-derivatives","BTCF0:USTF0",1625549129036,0.35739906,34730.0,34729.0,5.06761911]
["bitfinex-derivatives","BTCF0:USTF0",1625549129388,0.52762935,34730.0,34729.0,5.06761911]
["bitfinex-derivatives","BTCF0:USTF0",1625549129741,0.86828592,34730.0,34729.0,5.06761911]
["bitfinex-derivatives","BTCF0:USTF0",1625549130092,0.0166987,34730.0,34729.0,5.06761911]
["bitfinex-derivatives","BTCF0:USTF0",1625549130191,0.25727414,34730.0,34729.0,5.06761911]
["bitfinex-derivatives","BTCF0:USTF0",1625549130793,1.10880665,34730.0,34729.0,5.06761911]
["bitfinex-derivatives","BTCF0:USTF0",1625549131095,0.59792119,34730.0,34729.0,5.06761911]
["bitfinex-derivatives","BTCF0:USTF0",1625549131443,1.10875034,34730.0,34729.0,5.06761911]
["bitfinex-derivatives","BTCF0:USTF0",1625549131794,0.59792119,34730.0,34729.0,5.06761911]
["bitfinex-derivatives","BTCF0:USTF0",1625549132748,0.25727414,34730.0,34729.0,5.06761911]
["bitfinex-derivatives","BTCF0:USTF0",1625549134348,0.24157544,34730.0,34729.0,5.06761911]
["bitfinex-derivatives","BTCF0:USTF0",1625549134599,0.25727997,34730.0,34729.0,5.06761911]
["bitfinex-derivatives","BTCF0:USTF0",1625549134898,0.25727997,34730.0,34729.0,1.57858636]
["bitfinex-derivatives","BTCF0:USTF0",1625549135150,0.25727997,34730.0,34729.0,3.57540277]
["bitfinex-derivatives","BTCF0:USTF0",1625549135251,0.25627997,34730.0,34729.0,3.57540277]
["bitfinex-derivatives","BTCF0:USTF0",1625549135700,0.25627997,34730.0,34729.0,5.07232694]
["bitfinex-derivatives","BTCF0:USTF0",1625549136403,0.01570453,34730.0,34729.0,5.07232694]
["bitfinex-derivatives","BTCF0:USTF0",1625549136752,0.01570458,34731.0,34729.0,5.07232694]
["bitfinex-derivatives","BTCF0:USTF0",1625549137002,0.35622101,34731.0,34730.0,4.65861032]
["bitfinex-derivatives","BTCF0:USTF0",1625549137102,0.35622101,34731.0,34730.0,4.77461032]
["bitfinex-derivatives","BTCF0:USTF0",1625549137204,0.35622101,34731.0,34730.0,4.83361032]
["bitfinex-derivatives","BTCF0:USTF0",1625549138153,0.35622101,34731.0,34730.0,3.5025788]
["bitfinex-derivatives","BTCF0:USTF0",1625549138704,0.86688268,34731.0,34730.0,3.5025788]
["bitfinex-derivatives","BTCF0:USTF0",1625549143667,0.86688268,34731.0,34730.0,3.4455788]
["bitfinex-derivatives","BTCF0:USTF0",1625549144430,0.52636625,34731.0,34730.0,3.5025788]
["bitfinex-derivatives","BTCF0:USTF0",1625549144778,0.35616032,34731.0,34730.0,4.83631998]
["bitfinex-derivatives","BTCF0:USTF0",1625549145130,0.01570458,34731.0,34730.0,4.83631998]
["bitfinex-derivatives","BTCF0:USTF0",1625549148381,0.0498721,34731.0,34730.0,4.83631998]
["bitfinex-derivatives","BTCF0:USTF0",1625549148734,0.1353721,34731.0,34730.0,4.83631998]
["bitfinex-derivatives","BTCF0:USTF0",1625549148833,0.39030407,34731.0,34730.0,3.5025788]
["bitfinex-derivatives","BTCF0:USTF0",1625549149184,0.35613655,34731.0,34730.0,3.5025788]
["bitfinex-derivatives","BTCF0:USTF0",1625549149433,0.35613655,34731.0,34730.0,3.50599557]
["bitfinex-derivatives","BTCF0:USTF0",1625549149737,0.01570458,34731.0,34730.0,3.50599557]
["bitfinex-derivatives","BTCF0:USTF0",1625549149834,0.01570458,34731.0,34730.0,4.84068543]
["bitfinex-derivatives","BTCF0:USTF0",1625549156902,0.01570458,34731.0,34730.0,4.83726866]
["bitfinex-derivatives","BTCF0:USTF0",1625549157104,0.01570458,34731.0,34730.0,4.78026866]
["bitfinex-derivatives","BTCF0:USTF0",1625549157253,0.3561837,34731.0,34730.0,4.83726866]
["bitfinex-derivatives","BTCF0:USTF0",1625549157352,0.3561837,34731.0,34730.0,4.78026866]
["bitfinex-derivatives","BTCF0:USTF0",1625549157704,0.39035201,34731.0,34730.0,4.78026866]
["bitfinex-derivatives","BTCF0:USTF0",1625549158154,0.39035201,34731.0,34730.0,4.83726866]
["bitfinex-derivatives","BTCF0:USTF0",1625549158255,0.3561837,34731.0,34730.0,4.83726866]
["bitfinex-derivatives","BTCF0:USTF0",1625549159559,0.39035205,34731.0,34730.0,4.83726866]
["bitfinex-derivatives","BTCF0:USTF0",1625549159661,0.90113368,34731.0,34730.0,4.83726866]
["bitfinex-derivatives","BTCF0:USTF0",1625549160214,0.90113368,34731.0,34730.0,4.72126866]
["bitfinex-derivatives","BTCF0:USTF0",1625549160713,0.90113368,34731.0,34730.0,3.3865788]
["bitfinex-derivatives","BTCF0:USTF0",1625549160714,2.26311825,34731.0,34730.0,3.3865788]
["bitfinex-derivatives","BTCF0:USTF0",1625549160914,2.26311825,34731.0,34730.0,3.4435788]
["bitfinex-derivatives","BTCF0:USTF0",1625549161013,2.26311825,34731.0,34730.0,3.5025788]
["bitfinex-derivatives","BTCF0:USTF0",1625549161217,2.26311825,34731.0,34730.0,2.28092622]
["bitfinex-derivatives","BTCF0:USTF0",1625549161717,1.24167408,34731.0,34730.0,3.45088414]
["bitfinex-derivatives","BTCF0:USTF0",1625549162733,1.24167408,34731.0,34730.0,3.50788414]
["bitfinex-derivatives","BTCF0:USTF0",1625549163018,1.20750573,34731.0,34730.0,3.51130093]
["bitfinex-derivatives","BTCF0:USTF0",1625549163471,0.01570458,34731.0,34730.0,4.84721098]
["bitfinex-derivatives","BTCF0:USTF0",1625549164371,0.01572583,34732.0,34730.0,4.84721098]
["bitfinex-derivatives","BTCF0:USTF0",1625549164621,0.01572583,34731.0,34730.0,4.84721098]
["bitfinex-derivatives","BTCF0:USTF0",1625549164823,0.01572583,34731.0,34730.0,0.17841679]
["bitfinex-derivatives","BTCF0:USTF0",1625549164923,0.01572566,34732.0,34730.0,0.17841679]
["bitfinex-derivatives","BTCF0:USTF0",1625549165127,0.01572562,34731.0,34730.0,0.17841679]
["bitfinex-derivatives","BTCF0:USTF0",1625549165378,0.35640972,34732.0,34730.0,0.17841679]
["bitfinex-derivatives","BTCF0:USTF0",1625549165682,0.01572582,34731.0,34730.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625549165930,0.01572582,34731.0,34730.0,0.17841668]
["bitfinex-derivatives","BTCF0:USTF0",1625549166031,0.01572582,34731.0,34730.0,4.84185049]
["bitfinex-derivatives","BTCF0:USTF0",1625549171345,0.01572582,34731.0,34730.0,6.33901816]
["bitfinex-derivatives","BTCF0:USTF0",1625549173750,0.35685463,34731.0,34730.0,6.33901816]
["bitfinex-derivatives","BTCF0:USTF0",1625549175203,0.01572582,34731.0,34730.0,6.33901816]
["bitfinex-derivatives","BTCF0:USTF0",1625549176957,0.01572442,34732.0,34730.0,6.33901816]
["bitfinex-derivatives","BTCF0:USTF0",1625549177157,0.01572454,34731.0,34730.0,6.33901816]
["bitfinex-derivatives","BTCF0:USTF0",1625549177407,0.35708901,34732.0,34730.0,0.17841668]
["bitfinex-derivatives","BTCF0:USTF0",1625549177709,0.34136452,34732.0,34731.0,0.00341639]
["bitfinex-derivatives","BTCF0:USTF0",1625549177809,0.34136452,34732.0,34731.0,0.12141639]
["bitfinex-derivatives","BTCF0:USTF0",1625549177909,0.34136452,34732.0,34731.0,0.17841639]
["bitfinex-derivatives","BTCF0:USTF0",1625549178009,0.35708903,34732.0,34731.0,0.17841639]
["bitfinex-derivatives","BTCF0:USTF0",1625549178460,0.35708903,34732.0,34731.0,0.41899183]
["bitfinex-derivatives","BTCF0:USTF0",1625549180311,0.35708903,34732.0,34731.0,5.07600202]
["bitfinex-derivatives","BTCF0:USTF0",1625549181816,0.01572451,34732.0,34731.0,5.07600202]
["bitfinex-derivatives","BTCF0:USTF0",1625549181916,0.01572451,34732.0,34731.0,10.25734202]
["bitfinex-derivatives","BTCF0:USTF0",1625549185775,0.01572451,34732.0,34731.0,5.38324202]
["bitfinex-derivatives","BTCF0:USTF0",1625549185977,0.30229451,34732.0,34731.0,5.07600202]
["bitfinex-derivatives","BTCF0:USTF0",1625549186077,0.30229451,34732.0,34731.0,5.01358563]
["bitfinex-derivatives","BTCF0:USTF0",1625549186178,0.30229451,34732.0,34731.0,5.01558563]
["bitfinex-derivatives","BTCF0:USTF0",1625549186179,0.64355206,34732.0,34731.0,5.01558563]
["bitfinex-derivatives","BTCF0:USTF0",1625549186378,4.71615206,34732.0,34731.0,5.01558563]
["bitfinex-derivatives","BTCF0:USTF0",1625549186476,4.71615206,34732.0,34731.0,5.07258563]
["bitfinex-derivatives","BTCF0:USTF0",1625549186581,4.97351629,34732.0,34731.0,5.07258563]
["bitfinex-derivatives","BTCF0:USTF0",1625549186926,4.88671629,34732.0,34731.0,5.07258563]
["bitfinex-derivatives","BTCF0:USTF0",1625549187127,0.81411629,34732.0,34731.0,5.07258563]
["bitfinex-derivatives","BTCF0:USTF0",1625549187428,0.81411629,34732.0,34731.0,5.01558563]
["bitfinex-derivatives","BTCF0:USTF0",1625549187727,1.15537536,34732.0,34731.0,5.01558563]
["bitfinex-derivatives","BTCF0:USTF0",1625549188128,0.64355358,34732.0,34731.0,5.01558563]
["bitfinex-derivatives","BTCF0:USTF0",1625549188380,0.64355358,34732.0,34731.0,5.07258563]
["bitfinex-derivatives","BTCF0:USTF0",1625549188529,0.81410596,34732.0,34731.0,5.07258563]
["bitfinex-derivatives","BTCF0:USTF0",1625549188879,1.15536983,34732.0,34731.0,5.07258563]
["bitfinex-derivatives","BTCF0:USTF0",1625549190134,0.30229451,34732.0,34731.0,5.07258563]
["bitfinex-derivatives","BTCF0:USTF0",1625549190234,0.01572451,34732.0,34731.0,5.40176563]
["bitfinex-derivatives","BTCF0:USTF0",1625549190335,0.01572451,34732.0,34731.0,5.40518226]
["bitfinex-derivatives","BTCF0:USTF0",1625549192389,0.01572451,34732.0,34731.0,0.74817207]
["bitfinex-derivatives","BTCF0:USTF0",1625549192690,0.85308572,34733.0,34731.0,0.74817207]
["bitfinex-derivatives","BTCF0:USTF0",1625549192789,0.01571424,34732.0,34731.0,0.41899207]
["bitfinex-derivatives","BTCF0:USTF0",1625549192992,0.01571424,34732.0,34731.0,5.57067602]
["bitfinex-derivatives","BTCF0:USTF0",1625549193091,0.01571424,34732.0,34731.0,5.82372602]
["bitfinex-derivatives","BTCF0:USTF0",1625549193542,0.01571424,34732.0,34731.0,6.82079687]
["bitfinex-derivatives","BTCF0:USTF0",1625549195047,1.424e-05,34732.0,34731.0,6.82079687]
["bitfinex-derivatives","BTCF0:USTF0",1625549195156,1.02340221,34736.0,34731.0,6.82079687]
["bitfinex-derivatives","BTCF0:USTF0",1625549195157,0.98720221,34736.0,34731.0,6.82079687]
["bitfinex-derivatives","BTCF0:USTF0",1625549195250,0.98720221,34736.0,34731.0,7.32079687]
["bitfinex-derivatives","BTCF0:USTF0",1625549195356,0.34120361,34735.0,34731.0,7.32079687]
["bitfinex-derivatives","BTCF0:USTF0",1625549195597,0.28220361,34735.0,34732.0,0.01031286]
["bitfinex-derivatives","BTCF0:USTF0",1625549195697,0.28220361,34735.0,34732.0,0.12831286]
["bitfinex-derivatives","BTCF0:USTF0",1625549195796,0.28220361,34735.0,34733.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625549195898,0.28220361,34735.0,34734.0,5.0101]
["bitfinex-derivatives","BTCF0:USTF0",1625549196002,0.002,34740.0,34734.0,11.85895934]
["bitfinex-derivatives","BTCF0:USTF0",1625549196097,0.002,34740.0,34734.0,11.97695934]
["bitfinex-derivatives","BTCF0:USTF0",1625549196600,0.002,34740.0,34739.0,5.35532863]
["bitfinex-derivatives","BTCF0:USTF0",1625549196698,0.002,34740.0,34739.0,5.76146863]
["bitfinex-derivatives","BTCF0:USTF0",1625549196799,0.002,34740.0,34739.0,5.82046863]
["bitfinex-derivatives","BTCF0:USTF0",1625549197352,0.002,34740.0,34739.0,7.4748259]
["bitfinex-derivatives","BTCF0:USTF0",1625549197553,0.102,34740.0,34739.0,7.4748259]
["bitfinex-derivatives","BTCF0:USTF0",1625549197853,0.102,34740.0,34739.0,5.82046863]
["bitfinex-derivatives","BTCF0:USTF0",1625549198654,0.102,34740.0,34739.0,7.47294896]
["bitfinex-derivatives","BTCF0:USTF0",1625549200206,0.102,34740.0,34739.0,5.82046863]
["bitfinex-derivatives","BTCF0:USTF0",1625549200607,0.0856,34740.0,34739.0,5.82046863]
["bitfinex-derivatives","BTCF0:USTF0",1625549200709,0.0266,34740.0,34739.0,5.76146863]
["bitfinex-derivatives","BTCF0:USTF0",1625549200807,0.004,34750.0,34739.0,5.76146863]
["bitfinex-derivatives","BTCF0:USTF0",1625549200910,0.004,34750.0,34739.0,6.32046863]
["bitfinex-derivatives","BTCF0:USTF0",1625549201261,0.66554993,34751.0,34739.0,6.32046863]
["bitfinex-derivatives","BTCF0:USTF0",1625549201360,0.002,34740.0,34739.0,6.32046863]
["bitfinex-derivatives","BTCF0:USTF0",1625549201461,0.003,34745.0,34741.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625549201663,0.003,34745.0,34741.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625549201760,0.003,34745.0,34744.0,3.9665]
["bitfinex-derivatives","BTCF0:USTF0",1625549201861,0.003,34745.0,34744.0,4.5235]
["bitfinex-derivatives","BTCF0:USTF0",1625549201961,0.003,34745.0,34744.0,4.6415]
["bitfinex-derivatives","BTCF0:USTF0",1625549202513,0.003,34745.0,34744.0,8.59202917]
["bitfinex-derivatives","BTCF0:USTF0",1625549202612,0.004,34750.0,34744.0,9.07318005]
["bitfinex-derivatives","BTCF0:USTF0",1625549203064,0.004,34750.0,34745.0,1.64615438]
["bitfinex-derivatives","BTCF0:USTF0",1625549203166,0.004,34750.0,34749.0,4.1865105]
["bitfinex-derivatives","BTCF0:USTF0",1625549203266,0.004,34750.0,34749.0,4.3025105]
["bitfinex-derivatives","BTCF0:USTF0",1625549203363,0.004,34750.0,34749.0,4.3615105]
["bitfinex-derivatives","BTCF0:USTF0",1625549204317,0.004,34751.0,34749.0,4.3615105]
["bitfinex-derivatives","BTCF0:USTF0",1625549204517,0.004,34751.0,34750.0,2.46648705]
["bitfinex-derivatives","BTCF0:USTF0",1625549204617,0.004,34751.0,34750.0,3.06363793]
["bitfinex-derivatives","BTCF0:USTF0",1625549204716,0.004,34751.0,34750.0,3.12263793]
["bitfinex-derivatives","BTCF0:USTF0",1625549207071,0.004,34751.0,34750.0,3.00463793]
["bitfinex-derivatives","BTCF0:USTF0",1625549207271,0.004,34751.0,34750.0,3.06363793]
["bitfinex-derivatives","BTCF0:USTF0",1625549207372,0.001,34754.0,34750.0,3.06363793]
["bitfinex-derivatives","BTCF0:USTF0",1625549207673,0.001,34754.0,34750.0,1.74817817]
["bitfinex-derivatives","BTCF0:USTF0",1625549208176,0.001,34754.0,34750.0,1.80717817]
["bitfinex-derivatives","BTCF0:USTF0",1625549208374,0.001,34754.0,34752.0,1.14930611]
["bitfinex-derivatives","BTCF0:USTF0",1625549208476,0.001,34754.0,34753.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625549208676,0.001,34754.0,34753.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625549208780,0.001,34754.0,34753.0,1.15615088]
["bitfinex-derivatives","BTCF0:USTF0",1625549208889,0.001,34754.0,34753.0,1.09715088]
["bitfinex-derivatives","BTCF0:USTF0",1625549209078,0.002,34759.0,34755.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625549210428,0.002,34759.0,34758.0,3.9209532]
["bitfinex-derivatives","BTCF0:USTF0",1625549210533,0.002,34759.0,34758.0,4.4779532]
["bitfinex-derivatives","BTCF0:USTF0",1625549210630,0.002,34759.0,34758.0,9.3538832]
["bitfinex-derivatives","BTCF0:USTF0",1625549210728,0.002,34759.0,34758.0,9.83503408]
["bitfinex-derivatives","BTCF0:USTF0",1625549211178,0.002,34759.0,34758.0,9.33503408]
["bitfinex-derivatives","BTCF0:USTF0",1625549211278,0.002,34759.0,34758.0,9.39403408]
["bitfinex-derivatives","BTCF0:USTF0",1625549211680,0.002,34759.0,34758.0,4.81383408]
["bitfinex-derivatives","BTCF0:USTF0",1625549211879,0.002,34759.0,34758.0,3.34347663]
["bitfinex-derivatives","BTCF0:USTF0",1625549212630,0.003,34764.0,34758.0,3.34347663]
["bitfinex-derivatives","BTCF0:USTF0",1625549213083,0.003,34764.0,34761.0,1.14263964]
["bitfinex-derivatives","BTCF0:USTF0",1625549213180,0.003,34764.0,34762.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625549213281,0.003,34764.0,34762.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625549213382,0.003,34765.0,34762.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625549213581,0.003,34765.0,34762.0,1.3169789]
["bitfinex-derivatives","BTCF0:USTF0",1625549214183,0.003,34765.0,34762.0,1.2579789]
["bitfinex-derivatives","BTCF0:USTF0",1625549214488,0.003,34765.0,34762.0,1.1989789]
["bitfinex-derivatives","BTCF0:USTF0",1625549214588,0.003,34765.0,34762.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625549214687,0.003,34765.0,34764.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625549215592,0.062,34765.0,34764.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625549215992,3.9289,34765.0,34764.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625549216244,3.9879,34765.0,34764.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625549216343,3.9849,34765.0,34764.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625549218698,4.22547544,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549219197,4.51547544,34765.0,34761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549220752,0.24057544,34762.0,34761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549220851,0.29957544,34762.0,34761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549220952,0.35857544,34762.0,34761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549223559,0.29957544,34762.0,34761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549223911,0.35857544,34762.0,34761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549224414,0.29957544,34762.0,34761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549225015,0.24057544,34762.0,34761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549225867,0.24057544,34762.0,34761.0,0.26892]
["bitfinex-derivatives","BTCF0:USTF0",1625549226166,0.25634506,34762.0,34761.0,0.26892]
["bitfinex-derivatives","BTCF0:USTF0",1625549226416,0.24057544,34762.0,34761.0,0.26892]
["bitfinex-derivatives","BTCF0:USTF0",1625549226716,0.31534512,34762.0,34761.0,0.26892]
["bitfinex-derivatives","BTCF0:USTF0",1625549226969,0.25634512,34762.0,34761.0,0.26892]
["bitfinex-derivatives","BTCF0:USTF0",1625549227219,0.24057544,34762.0,34761.0,0.26892]
["bitfinex-derivatives","BTCF0:USTF0",1625549227469,0.29957544,34762.0,34761.0,0.26892]
["bitfinex-derivatives","BTCF0:USTF0",1625549227919,0.29957544,34762.0,34761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549228070,0.31534456,34762.0,34761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549228221,0.37434456,34762.0,34761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549228323,0.37434456,34762.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549228324,0.31534456,34762.0,34760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549228422,0.37434456,34762.0,34760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549228623,0.0157692,34761.0,34760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549228725,0.1337692,34761.0,34760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549229326,0.0747692,34761.0,34760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549229426,0.1337692,34761.0,34760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549230980,0.4591392,34761.0,34760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549232784,0.1337692,34761.0,34760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549236955,0.1337692,34761.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549236956,0.1337692,34761.0,34755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549237294,0.1337692,34761.0,34759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549237395,0.01579813,34760.0,34750.0,0.8752]
["bitfinex-derivatives","BTCF0:USTF0",1625549237495,0.07479813,34760.0,34750.0,0.8752]
["bitfinex-derivatives","BTCF0:USTF0",1625549237597,0.13379813,34760.0,34750.0,0.8752]
["bitfinex-derivatives","BTCF0:USTF0",1625549237922,0.16379813,34760.0,34749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625549237994,0.04994829,34759.0,34745.0,0.98093487]
["bitfinex-derivatives","BTCF0:USTF0",1625549238094,0.13894829,34759.0,34745.0,0.98093487]
["bitfinex-derivatives","BTCF0:USTF0",1625549238198,0.16794829,34759.0,34745.0,0.98093487]
["bitfinex-derivatives","BTCF0:USTF0",1625549238394,0.16794829,34759.0,34744.0,1.14842401]
["bitfinex-derivatives","BTCF0:USTF0",1625549238395,1.29295075,34757.0,34744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549238494,0.1,34750.0,34744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549238599,0.159,34750.0,34744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549238696,0.53938,34750.0,34744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549238796,0.48115088,34745.0,34744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549238896,0.54015088,34745.0,34744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549238998,0.59915088,34745.0,34744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549239304,0.61495123,34745.0,34744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549240297,0.61495123,34745.0,34743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549240709,0.59915088,34745.0,34743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549241200,0.54015088,34745.0,34743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549242251,0.59915088,34745.0,34743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549242653,0.54015088,34745.0,34743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549243654,0.48115088,34745.0,34743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549244361,0.48115088,34745.0,34743.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625549244454,0.48115088,34745.0,34743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549244855,0.48115088,34745.0,34743.0,1.04563669]
["bitfinex-derivatives","BTCF0:USTF0",1625549244959,0.48115088,34745.0,34744.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625549245055,0.48115088,34745.0,34744.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1625549245357,0.48115088,34745.0,34744.0,1.37701415]
["bitfinex-derivatives","BTCF0:USTF0",1625549245858,0.48115088,34745.0,34744.0,1.32001415]
["bitfinex-derivatives","BTCF0:USTF0",1625549245956,0.54015088,34745.0,34744.0,1.32001415]
["bitfinex-derivatives","BTCF0:USTF0",1625549246057,0.48115088,34745.0,34744.0,1.32001415]
["bitfinex-derivatives","BTCF0:USTF0",1625549246159,0.48115088,34745.0,34744.0,0.33746]
["bitfinex-derivatives","BTCF0:USTF0",1625549246258,0.48115088,34745.0,34743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549246359,0.48115088,34745.0,34741.0,1.28170044]
["bitfinex-derivatives","BTCF0:USTF0",1625549246360,0.48115088,34745.0,34741.0,1.28270044]
["bitfinex-derivatives","BTCF0:USTF0",1625549246660,0.54015088,34745.0,34741.0,1.28270044]
["bitfinex-derivatives","BTCF0:USTF0",1625549246811,0.54015088,34745.0,34742.0,0.98405209]
["bitfinex-derivatives","BTCF0:USTF0",1625549247011,0.54015088,34745.0,34743.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625549247811,0.54015088,34745.0,34742.0,0.98405209]
["bitfinex-derivatives","BTCF0:USTF0",1625549248012,0.48115088,34745.0,34742.0,0.98405209]
["bitfinex-derivatives","BTCF0:USTF0",1625549248112,0.54015088,34745.0,34742.0,0.98405209]
["bitfinex-derivatives","BTCF0:USTF0",1625549248214,0.48115088,34745.0,34742.0,0.98405209]
["bitfinex-derivatives","BTCF0:USTF0",1625549248413,0.59915088,34745.0,34742.0,0.98405209]
["bitfinex-derivatives","BTCF0:USTF0",1625549248513,0.54015088,34745.0,34742.0,0.98405209]
["bitfinex-derivatives","BTCF0:USTF0",1625549248613,0.59915088,34745.0,34742.0,0.98405209]
["bitfinex-derivatives","BTCF0:USTF0",1625549248814,0.59915088,34745.0,34744.0,0.08211036]
["bitfinex-derivatives","BTCF0:USTF0",1625549249064,0.61495224,34745.0,34744.0,0.08211036]
["bitfinex-derivatives","BTCF0:USTF0",1625549249265,0.61495224,34745.0,34743.0,0.08213715]
["bitfinex-derivatives","BTCF0:USTF0",1625549249618,0.01580192,34744.0,34743.0,0.08213715]
["bitfinex-derivatives","BTCF0:USTF0",1625549249717,0.07480192,34744.0,34743.0,0.08213715]
["bitfinex-derivatives","BTCF0:USTF0",1625549249819,0.13380192,34744.0,34743.0,0.08213715]
["bitfinex-derivatives","BTCF0:USTF0",1625549250119,0.118,34744.0,34743.0,0.08213715]
["bitfinex-derivatives","BTCF0:USTF0",1625549250321,0.118,34744.0,34742.0,0.08216282]
["bitfinex-derivatives","BTCF0:USTF0",1625549250820,0.118,34744.0,34741.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625549250821,0.118,34744.0,34743.0,0.08212417]
["bitfinex-derivatives","BTCF0:USTF0",1625549252372,0.48115088,34745.0,34743.0,0.29938417]
["bitfinex-derivatives","BTCF0:USTF0",1625549252473,0.54015088,34745.0,34743.0,0.29938417]
["bitfinex-derivatives","BTCF0:USTF0",1625549252576,0.54015088,34745.0,34743.0,0.21726]
["bitfinex-derivatives","BTCF0:USTF0",1625549253626,0.54015088,34745.0,34743.0,1.20246634]
["bitfinex-derivatives","BTCF0:USTF0",1625549253826,0.48115088,34745.0,34743.0,1.20246634]
["bitfinex-derivatives","BTCF0:USTF0",1625549253927,0.24057544,34745.0,34744.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625549254126,0.24057544,34748.0,34744.0,1.0426409]
["bitfinex-derivatives","BTCF0:USTF0",1625549254227,0.29957544,34748.0,34744.0,1.0426409]
["bitfinex-derivatives","BTCF0:USTF0",1625549254327,0.24057544,34748.0,34744.0,1.0426409]
["bitfinex-derivatives","BTCF0:USTF0",1625549254428,0.24057544,34748.0,34747.0,2.13163997]
["bitfinex-derivatives","BTCF0:USTF0",1625549254526,0.24057544,34748.0,34747.0,2.18863997]
["bitfinex-derivatives","BTCF0:USTF0",1625549254930,0.24057544,34748.0,34747.0,3.74056557]
["bitfinex-derivatives","BTCF0:USTF0",1625549256733,0.24057544,34748.0,34747.0,3.68356557]
["bitfinex-derivatives","BTCF0:USTF0",1625549257333,0.24057544,34748.0,34747.0,3.74056557]
["bitfinex-derivatives","BTCF0:USTF0",1625549258184,0.29957544,34748.0,34747.0,3.74056557]
["bitfinex-derivatives","BTCF0:USTF0",1625549258286,0.24057544,34748.0,34747.0,3.74056557]
["bitfinex-derivatives","BTCF0:USTF0",1625549258584,0.24057544,34748.0,34747.0,3.68356557]
["bitfinex-derivatives","BTCF0:USTF0",1625549258685,0.29957544,34748.0,34747.0,3.68356557]
["bitfinex-derivatives","BTCF0:USTF0",1625549258785,0.24057544,34748.0,34747.0,3.68356557]
["bitfinex-derivatives","BTCF0:USTF0",1625549258885,0.29957544,34748.0,34747.0,3.68356557]
["bitfinex-derivatives","BTCF0:USTF0",1625549259037,0.29957544,34748.0,34747.0,3.74056557]
["bitfinex-derivatives","BTCF0:USTF0",1625549259235,0.24057544,34748.0,34747.0,3.74056557]
["bitfinex-derivatives","BTCF0:USTF0",1625549259536,0.24057544,34748.0,34747.0,3.79956557]
["bitfinex-derivatives","BTCF0:USTF0",1625549259636,0.24057544,34748.0,34747.0,3.85856557]
["bitfinex-derivatives","BTCF0:USTF0",1625549260237,0.24057544,34748.0,34747.0,5.33228611]
["bitfinex-derivatives","BTCF0:USTF0",1625549260339,0.24057544,34748.0,34747.0,5.27328611]
["bitfinex-derivatives","BTCF0:USTF0",1625549260438,0.24057544,34748.0,34747.0,5.33228611]
["bitfinex-derivatives","BTCF0:USTF0",1625549260537,0.24057544,34748.0,34747.0,5.27328611]
["bitfinex-derivatives","BTCF0:USTF0",1625549260637,0.24057544,34748.0,34747.0,5.21428611]
["bitfinex-derivatives","BTCF0:USTF0",1625549260943,0.24057544,34748.0,34747.0,3.74056557]
["bitfinex-derivatives","BTCF0:USTF0",1625549261140,0.29957544,34748.0,34747.0,3.74056557]
["bitfinex-derivatives","BTCF0:USTF0",1625549261338,0.35857544,34748.0,34747.0,3.74056557]
["bitfinex-derivatives","BTCF0:USTF0",1625549261440,0.35857544,34748.0,34747.0,4.39658443]
["bitfinex-derivatives","BTCF0:USTF0",1625549261542,0.24057544,34748.0,34747.0,4.39658443]
["bitfinex-derivatives","BTCF0:USTF0",1625549261939,0.35857544,34748.0,34747.0,4.39658443]
["bitfinex-derivatives","BTCF0:USTF0",1625549262040,0.35857544,34748.0,34747.0,4.33958443]
["bitfinex-derivatives","BTCF0:USTF0",1625549262444,0.37439871,34748.0,34747.0,4.33958443]
["bitfinex-derivatives","BTCF0:USTF0",1625549262692,0.37439871,34748.0,34747.0,0.8965943]
["bitfinex-derivatives","BTCF0:USTF0",1625549263745,0.37439871,34748.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549264046,0.37439871,34748.0,34747.0,0.89768724]
["bitfinex-derivatives","BTCF0:USTF0",1625549264949,0.37439871,34748.0,34747.0,1.88302159]
["bitfinex-derivatives","BTCF0:USTF0",1625549266203,0.37439871,34748.0,34747.0,0.89768724]
["bitfinex-derivatives","BTCF0:USTF0",1625549266453,0.37439871,34748.0,34747.0,0.6571118]
["bitfinex-derivatives","BTCF0:USTF0",1625549266806,0.37439871,34748.0,34746.0,0.65712564]
["bitfinex-derivatives","BTCF0:USTF0",1625549266956,0.24057544,34747.0,34746.0,0.65712564]
["bitfinex-derivatives","BTCF0:USTF0",1625549267055,0.29957544,34747.0,34746.0,0.65712564]
["bitfinex-derivatives","BTCF0:USTF0",1625549267355,0.29957544,34747.0,34745.0,0.65836127]
["bitfinex-derivatives","BTCF0:USTF0",1625549267356,0.31540008,34747.0,34745.0,0.65836127]
["bitfinex-derivatives","BTCF0:USTF0",1625549267606,0.01582455,34746.0,34745.0,0.65836127]
["bitfinex-derivatives","BTCF0:USTF0",1625549267708,0.07482455,34746.0,34745.0,0.65836127]
["bitfinex-derivatives","BTCF0:USTF0",1625549269461,0.07482455,34746.0,34745.0,0.71536127]
["bitfinex-derivatives","BTCF0:USTF0",1625549269561,0.01582455,34746.0,34745.0,0.71536127]
["bitfinex-derivatives","BTCF0:USTF0",1625549270012,0.01582455,34746.0,34745.0,1.70177624]
["bitfinex-derivatives","BTCF0:USTF0",1625549271213,0.01582455,34746.0,34745.0,2.851966]
["bitfinex-derivatives","BTCF0:USTF0",1625549272469,0.01582455,34746.0,34745.0,4.16620141]
["bitfinex-derivatives","BTCF0:USTF0",1625549274775,0.07482455,34746.0,34745.0,4.16620141]
["bitfinex-derivatives","BTCF0:USTF0",1625549274873,0.34693455,34746.0,34745.0,4.16620141]
["bitfinex-derivatives","BTCF0:USTF0",1625549275074,0.40593455,34746.0,34745.0,4.16620141]
["bitfinex-derivatives","BTCF0:USTF0",1625549275273,0.34693455,34746.0,34745.0,4.16620141]
["bitfinex-derivatives","BTCF0:USTF0",1625549275577,0.34693455,34746.0,34745.0,2.851966]
["bitfinex-derivatives","BTCF0:USTF0",1625549276276,0.34693455,34746.0,34745.0,2.850966]
["bitfinex-derivatives","BTCF0:USTF0",1625549277779,0.40593455,34746.0,34745.0,2.850966]
["bitfinex-derivatives","BTCF0:USTF0",1625549278132,0.34693455,34746.0,34745.0,2.850966]
["bitfinex-derivatives","BTCF0:USTF0",1625549278884,0.01582455,34746.0,34745.0,2.850966]
["bitfinex-derivatives","BTCF0:USTF0",1625549279083,0.01582455,34746.0,34745.0,3.33211688]
["bitfinex-derivatives","BTCF0:USTF0",1625549279335,0.01585718,34747.0,34745.0,3.33211688]
["bitfinex-derivatives","BTCF0:USTF0",1625549279436,0.01585718,34747.0,34745.0,4.6467664]
["bitfinex-derivatives","BTCF0:USTF0",1625549279887,0.01585691,34749.0,34745.0,4.6467664]
["bitfinex-derivatives","BTCF0:USTF0",1625549279986,0.07485691,34749.0,34746.0,4.10815958]
["bitfinex-derivatives","BTCF0:USTF0",1625549280086,0.07485691,34749.0,34747.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625549280388,0.07485691,34749.0,34748.0,4.10899565]
["bitfinex-derivatives","BTCF0:USTF0",1625549280488,0.059,34749.0,34748.0,4.16599565]
["bitfinex-derivatives","BTCF0:USTF0",1625549280689,0.07480621,34749.0,34748.0,4.16599565]
["bitfinex-derivatives","BTCF0:USTF0",1625549282951,0.07480621,34749.0,34748.0,4.50967565]
["bitfinex-derivatives","BTCF0:USTF0",1625549283099,0.01580621,34749.0,34748.0,4.56867565]
["bitfinex-derivatives","BTCF0:USTF0",1625549283202,0.01580621,34749.0,34748.0,6.04564993]
["bitfinex-derivatives","BTCF0:USTF0",1625549283500,0.001,34750.0,34748.0,6.04906394]
["bitfinex-derivatives","BTCF0:USTF0",1625549283951,0.001,34750.0,34749.0,0.00341394]
["bitfinex-derivatives","BTCF0:USTF0",1625549284052,0.001,34750.0,34749.0,0.06241394]
["bitfinex-derivatives","BTCF0:USTF0",1625549284153,0.001,34750.0,34749.0,0.12141394]
["bitfinex-derivatives","BTCF0:USTF0",1625549284254,0.002,34755.0,34749.0,0.12141394]
["bitfinex-derivatives","BTCF0:USTF0",1625549284255,0.002,34755.0,34749.0,5.75201041]
["bitfinex-derivatives","BTCF0:USTF0",1625549284552,0.01580391,34754.0,34749.0,5.74859647]
["bitfinex-derivatives","BTCF0:USTF0",1625549285054,0.01580391,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549285155,0.01580391,34754.0,34753.0,4.3967918]
["bitfinex-derivatives","BTCF0:USTF0",1625549285755,0.01580391,34754.0,34753.0,4.88883092]
["bitfinex-derivatives","BTCF0:USTF0",1625549288759,0.01580426,34755.0,34753.0,4.88883092]
["bitfinex-derivatives","BTCF0:USTF0",1625549289312,0.01580426,34755.0,34754.0,4.59185248]
["bitfinex-derivatives","BTCF0:USTF0",1625549289410,0.01580426,34755.0,34754.0,4.64885248]
["bitfinex-derivatives","BTCF0:USTF0",1625549289511,0.07480426,34755.0,34754.0,4.59185248]
["bitfinex-derivatives","BTCF0:USTF0",1625549289612,0.01580426,34755.0,34754.0,4.59185248]
["bitfinex-derivatives","BTCF0:USTF0",1625549289809,0.01580426,34755.0,34754.0,4.64885248]
["bitfinex-derivatives","BTCF0:USTF0",1625549290111,0.01580426,34755.0,34754.0,3.33689463]
["bitfinex-derivatives","BTCF0:USTF0",1625549290411,0.01580426,34755.0,34754.0,3.27989463]
["bitfinex-derivatives","BTCF0:USTF0",1625549291013,0.01580426,34755.0,34754.0,3.33689463]
["bitfinex-derivatives","BTCF0:USTF0",1625549292415,0.01580426,34755.0,34754.0,4.65197149]
["bitfinex-derivatives","BTCF0:USTF0",1625549295426,0.24057544,34756.0,34754.0,4.65197149]
["bitfinex-derivatives","BTCF0:USTF0",1625549295626,0.01581006,34755.0,34754.0,4.65197149]
["bitfinex-derivatives","BTCF0:USTF0",1625549295728,0.23869006,34755.0,34754.0,4.65197149]
["bitfinex-derivatives","BTCF0:USTF0",1625549296027,0.23869006,34755.0,34754.0,3.33689463]
["bitfinex-derivatives","BTCF0:USTF0",1625549296678,0.32384709,34755.0,34754.0,3.33689463]
["bitfinex-derivatives","BTCF0:USTF0",1625549297080,0.44184709,34755.0,34754.0,3.33689463]
["bitfinex-derivatives","BTCF0:USTF0",1625549297378,0.61200221,34755.0,34754.0,3.33689463]
["bitfinex-derivatives","BTCF0:USTF0",1625549297529,0.61200221,34755.0,34754.0,3.27989463]
["bitfinex-derivatives","BTCF0:USTF0",1625549297880,0.86683181,34755.0,34754.0,2.13193151]
["bitfinex-derivatives","BTCF0:USTF0",1625549298181,0.80783181,34755.0,34754.0,2.13193151]
["bitfinex-derivatives","BTCF0:USTF0",1625549298282,0.86683181,34755.0,34754.0,2.13193151]
["bitfinex-derivatives","BTCF0:USTF0",1625549298382,0.80783181,34755.0,34754.0,2.13193151]
["bitfinex-derivatives","BTCF0:USTF0",1625549298484,0.86683181,34755.0,34754.0,2.13193151]
["bitfinex-derivatives","BTCF0:USTF0",1625549298583,1.54700903,34755.0,34754.0,2.13193151]
["bitfinex-derivatives","BTCF0:USTF0",1625549299384,1.48800903,34755.0,34754.0,2.13193151]
["bitfinex-derivatives","BTCF0:USTF0",1625549299483,1.42900903,34755.0,34754.0,2.13193151]
["bitfinex-derivatives","BTCF0:USTF0",1625549299694,1.42900903,34755.0,34754.0,2.18893151]
["bitfinex-derivatives","BTCF0:USTF0",1625549299784,1.42900903,34755.0,34754.0,2.13193151]
["bitfinex-derivatives","BTCF0:USTF0",1625549300185,0.74883181,34755.0,34754.0,2.18893151]
["bitfinex-derivatives","BTCF0:USTF0",1625549300285,0.52595181,34755.0,34754.0,2.18893151]
["bitfinex-derivatives","BTCF0:USTF0",1625549300588,0.27115558,34755.0,34754.0,3.34213415]
["bitfinex-derivatives","BTCF0:USTF0",1625549300889,0.01581006,34755.0,34754.0,3.34213415]
["bitfinex-derivatives","BTCF0:USTF0",1625549301490,0.38572006,34755.0,34754.0,3.34213415]
["bitfinex-derivatives","BTCF0:USTF0",1625549301690,0.38572006,34755.0,34754.0,3.28513415]
["bitfinex-derivatives","BTCF0:USTF0",1625549301991,0.83693478,34755.0,34754.0,2.13193151]
["bitfinex-derivatives","BTCF0:USTF0",1625549302295,1.51722247,34755.0,34754.0,2.13193151]
["bitfinex-derivatives","BTCF0:USTF0",1625549303144,1.75779791,34755.0,34754.0,2.13193151]
["bitfinex-derivatives","BTCF0:USTF0",1625549303898,1.75779791,34755.0,34754.0,2.18893151]
["bitfinex-derivatives","BTCF0:USTF0",1625549303899,1.69879791,34755.0,34754.0,2.18893151]
["bitfinex-derivatives","BTCF0:USTF0",1625549304702,0.76368135,34755.0,34754.0,3.34286508]
["bitfinex-derivatives","BTCF0:USTF0",1625549305002,0.82268135,34755.0,34754.0,3.34286508]
["bitfinex-derivatives","BTCF0:USTF0",1625549309209,0.82268135,34755.0,34754.0,3.58344052]
["bitfinex-derivatives","BTCF0:USTF0",1625549311115,0.73749606,34755.0,34754.0,4.90081919]
["bitfinex-derivatives","BTCF0:USTF0",1625549311464,0.73749606,34755.0,34754.0,3.58344052]
["bitfinex-derivatives","BTCF0:USTF0",1625549311865,1.07781762,34755.0,34754.0,3.52644052]
["bitfinex-derivatives","BTCF0:USTF0",1625549312417,1.1119621,34755.0,34754.0,3.52644052]
["bitfinex-derivatives","BTCF0:USTF0",1625549312618,1.1709621,34755.0,34754.0,3.52644052]
["bitfinex-derivatives","BTCF0:USTF0",1625549312718,1.85163125,34755.0,34754.0,3.52644052]
["bitfinex-derivatives","BTCF0:USTF0",1625549312818,1.85163125,34755.0,34754.0,3.58344052]
["bitfinex-derivatives","BTCF0:USTF0",1625549312918,1.81748677,34755.0,34754.0,3.52644052]
["bitfinex-derivatives","BTCF0:USTF0",1625549313020,1.13681762,34755.0,34754.0,3.52644052]
["bitfinex-derivatives","BTCF0:USTF0",1625549313219,1.17096262,34755.0,34754.0,3.52644052]
["bitfinex-derivatives","BTCF0:USTF0",1625549313472,1.85173294,34755.0,34754.0,3.52644052]
["bitfinex-derivatives","BTCF0:USTF0",1625549314123,1.85173294,34755.0,34754.0,3.28586508]
["bitfinex-derivatives","BTCF0:USTF0",1625549314678,1.85173294,34755.0,34754.0,3.21116508]
["bitfinex-derivatives","BTCF0:USTF0",1625549314981,2.87281231,34755.0,34754.0,1.98973151]
["bitfinex-derivatives","BTCF0:USTF0",1625549315175,2.87281231,34755.0,34754.0,1.94713151]
["bitfinex-derivatives","BTCF0:USTF0",1625549315280,3.11338775,34755.0,34754.0,1.94713151]
["bitfinex-derivatives","BTCF0:USTF0",1625549315779,5.66630327,34755.0,34754.0,0.24739055]
["bitfinex-derivatives","BTCF0:USTF0",1625549316078,5.66630327,34755.0,34752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549316079,5.66630327,34755.0,34752.0,0.57876862]
["bitfinex-derivatives","BTCF0:USTF0",1625549316179,0.0862,34754.0,34752.0,0.57876862]
["bitfinex-derivatives","BTCF0:USTF0",1625549316279,0.2042,34754.0,34752.0,0.57136862]
["bitfinex-derivatives","BTCF0:USTF0",1625549316380,0.25417039,34754.0,34752.0,0.57136862]
["bitfinex-derivatives","BTCF0:USTF0",1625549316480,0.25417039,34754.0,34752.0,0.52106862]
["bitfinex-derivatives","BTCF0:USTF0",1625549316731,0.03414971,34753.0,34752.0,0.52106862]
["bitfinex-derivatives","BTCF0:USTF0",1625549316850,0.03414971,34753.0,34751.0,0.49523024]
["bitfinex-derivatives","BTCF0:USTF0",1625549316852,0.03414971,34753.0,34751.0,0.49540608]
["bitfinex-derivatives","BTCF0:USTF0",1625549316853,4.19401144,34753.0,34751.0,0.49540608]
["bitfinex-derivatives","BTCF0:USTF0",1625549316934,4.25301144,34753.0,34751.0,0.49540608]
["bitfinex-derivatives","BTCF0:USTF0",1625549317235,0.24057544,34752.0,34751.0,0.49540608]
["bitfinex-derivatives","BTCF0:USTF0",1625549317330,4.43420567,34752.0,34750.0,0.16520892]
["bitfinex-derivatives","BTCF0:USTF0",1625549317433,4.49320567,34752.0,34750.0,0.16520892]
["bitfinex-derivatives","BTCF0:USTF0",1625549317830,4.13442677,34751.0,34750.0,0.16520892]
["bitfinex-derivatives","BTCF0:USTF0",1625549317930,4.25242677,34751.0,34750.0,0.16520892]
["bitfinex-derivatives","BTCF0:USTF0",1625549318031,8.37262677,34751.0,34750.0,0.16520892]
["bitfinex-derivatives","BTCF0:USTF0",1625549318883,8.37262677,34751.0,34749.0,0.49562677]
["bitfinex-derivatives","BTCF0:USTF0",1625549318884,8.37262677,34751.0,34749.0,0.16519679]
["bitfinex-derivatives","BTCF0:USTF0",1625549318982,0.0864,34750.0,34749.0,0.16519679]
["bitfinex-derivatives","BTCF0:USTF0",1625549319081,0.2044,34750.0,34749.0,0.16519679]
["bitfinex-derivatives","BTCF0:USTF0",1625549319183,0.2543548,34750.0,34749.0,0.16519679]
["bitfinex-derivatives","BTCF0:USTF0",1625549319283,0.49493024,34750.0,34749.0,0.16519679]
["bitfinex-derivatives","BTCF0:USTF0",1625549319683,3.21754733,34750.0,34749.0,0.16519679]
["bitfinex-derivatives","BTCF0:USTF0",1625549320336,4.57870738,34750.0,34749.0,0.16519679]
["bitfinex-derivatives","BTCF0:USTF0",1625549320487,4.54455803,34750.0,34749.0,0.16519679]
["bitfinex-derivatives","BTCF0:USTF0",1625549321590,4.64455803,34750.0,34749.0,0.16519679]
["bitfinex-derivatives","BTCF0:USTF0",1625549321690,4.64455803,34750.0,34748.0,0.16521714]
["bitfinex-derivatives","BTCF0:USTF0",1625549321840,4.67870885,34750.0,34748.0,0.16521714]
["bitfinex-derivatives","BTCF0:USTF0",1625549321940,0.59493171,34750.0,34747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549322142,0.01580597,34749.0,34747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549322242,0.13380597,34749.0,34747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549322344,2.72197105,34748.0,34747.0,0.49765783]
["bitfinex-derivatives","BTCF0:USTF0",1625549322445,3.12843105,34748.0,34747.0,0.49765783]
["bitfinex-derivatives","BTCF0:USTF0",1625549322645,3.14423717,34748.0,34747.0,0.49765783]
["bitfinex-derivatives","BTCF0:USTF0",1625549322846,3.14423717,34748.0,34747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549322944,3.24423717,34748.0,34747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549323296,3.48481261,34748.0,34747.0,0.49758009]
["bitfinex-derivatives","BTCF0:USTF0",1625549324754,3.48481261,34748.0,34747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549324954,3.48481261,34748.0,34747.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625549325051,3.07835261,34748.0,34747.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625549325249,1.88754343,34748.0,34747.0,0.55467665]
["bitfinex-derivatives","BTCF0:USTF0",1625549325349,1.88754343,34748.0,34747.0,1.03582753]
["bitfinex-derivatives","BTCF0:USTF0",1625549325901,1.88754343,34748.0,34747.0,3.18085737]
["bitfinex-derivatives","BTCF0:USTF0",1625549325902,0.35638156,34748.0,34747.0,3.18085737]
["bitfinex-derivatives","BTCF0:USTF0",1625549326454,0.35638156,34748.0,34747.0,4.49978166]
["bitfinex-derivatives","BTCF0:USTF0",1625549327258,0.34057544,34748.0,34747.0,4.49778166]
["bitfinex-derivatives","BTCF0:USTF0",1625549329113,0.67847544,34748.0,34747.0,4.49778166]
["bitfinex-derivatives","BTCF0:USTF0",1625549329664,0.69427908,34748.0,34747.0,4.49778166]
["bitfinex-derivatives","BTCF0:USTF0",1625549331164,0.69427908,34748.0,34747.0,4.44078166]
["bitfinex-derivatives","BTCF0:USTF0",1625549331465,0.75327908,34748.0,34747.0,4.44078166]
["bitfinex-derivatives","BTCF0:USTF0",1625549331566,0.75327908,34748.0,34747.0,3.95963078]
["bitfinex-derivatives","BTCF0:USTF0",1625549331768,0.75327908,34748.0,34747.0,2.64070649]
["bitfinex-derivatives","BTCF0:USTF0",1625549332169,1.26364736,34748.0,34747.0,2.64070649]
["bitfinex-derivatives","BTCF0:USTF0",1625549332669,1.32264736,34748.0,34747.0,2.64070649]
["bitfinex-derivatives","BTCF0:USTF0",1625549332871,1.32264736,34748.0,34747.0,1.48569042]
["bitfinex-derivatives","BTCF0:USTF0",1625549333172,1.32264736,34748.0,34747.0,1.41869042]
["bitfinex-derivatives","BTCF0:USTF0",1625549333272,1.32264736,34748.0,34746.0,1.15560358]
["bitfinex-derivatives","BTCF0:USTF0",1625549333273,3.53386396,34748.0,34746.0,0.49589445]
["bitfinex-derivatives","BTCF0:USTF0",1625549333472,0.48115088,34747.0,34746.0,0.49589445]
["bitfinex-derivatives","BTCF0:USTF0",1625549333573,0.61494688,34747.0,34746.0,0.49589445]
["bitfinex-derivatives","BTCF0:USTF0",1625549333673,2.82620497,34747.0,34745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549334073,1.03640221,34746.0,34745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549334174,1.09540221,34746.0,34745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549334276,1.15440221,34746.0,34745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549334725,0.23379618,34746.0,34745.0,0.99247079]
["bitfinex-derivatives","BTCF0:USTF0",1625549334974,0.23379618,34746.0,34745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549335075,0.13379618,34746.0,34745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549335383,0.13379618,34746.0,34745.0,0.99269242]
["bitfinex-derivatives","BTCF0:USTF0",1625549338132,0.13379618,34746.0,34745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549339033,1.15391,34746.0,34745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549339933,0.13379618,34746.0,34745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549340487,1.15387347,34746.0,34745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549341587,1.09487347,34746.0,34745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549341688,1.15387347,34746.0,34745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549342790,0.13379618,34746.0,34745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549343738,1.15364855,34746.0,34745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549344792,1.15364855,34746.0,34742.0,0.99099104]
["bitfinex-derivatives","BTCF0:USTF0",1625549344890,1.15364855,34746.0,34742.0,0.95199104]
["bitfinex-derivatives","BTCF0:USTF0",1625549344990,1.18780287,34746.0,34742.0,0.95199104]
["bitfinex-derivatives","BTCF0:USTF0",1625549345090,1.28780287,34746.0,34742.0,0.95199104]
["bitfinex-derivatives","BTCF0:USTF0",1625549345191,1.29869858,34745.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549345291,1.35769858,34745.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549345496,0.48115088,34741.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549345594,0.77112088,34741.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549345694,0.83012088,34741.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549345995,0.84585171,34741.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549346095,0.94585171,34741.0,34736.0,1.32218453]
["bitfinex-derivatives","BTCF0:USTF0",1625549346198,0.94585171,34741.0,34731.0,1.48713342]
["bitfinex-derivatives","BTCF0:USTF0",1625549346297,1.48000849,34741.0,34731.0,1.28653342]
["bitfinex-derivatives","BTCF0:USTF0",1625549346399,1.48000849,34741.0,34731.0,1.24323342]
["bitfinex-derivatives","BTCF0:USTF0",1625549346495,1.48000849,34741.0,34731.0,1.22703342]
["bitfinex-derivatives","BTCF0:USTF0",1625549346595,0.04993805,34740.0,34731.0,1.22703342]
["bitfinex-derivatives","BTCF0:USTF0",1625549346696,0.16793805,34740.0,34731.0,1.22703342]
["bitfinex-derivatives","BTCF0:USTF0",1625549346795,5.05236,34732.0,34731.0,1.15513342]
["bitfinex-derivatives","BTCF0:USTF0",1625549346894,5.11136,34732.0,34731.0,1.15513342]
["bitfinex-derivatives","BTCF0:USTF0",1625549347094,5.1271379,34732.0,34731.0,1.10583342]
["bitfinex-derivatives","BTCF0:USTF0",1625549347244,5.2271379,34732.0,34731.0,1.10583342]
["bitfinex-derivatives","BTCF0:USTF0",1625549347344,5.2271379,34732.0,34715.0,0.9376]
["bitfinex-derivatives","BTCF0:USTF0",1625549347345,5.2271379,34732.0,34717.0,1.71318546]
["bitfinex-derivatives","BTCF0:USTF0",1625549347548,0.78072632,34731.0,34717.0,1.71318546]
["bitfinex-derivatives","BTCF0:USTF0",1625549347645,0.79650474,34731.0,34717.0,1.71318546]
["bitfinex-derivatives","BTCF0:USTF0",1625549347748,0.85550474,34731.0,34717.0,1.71318546]
["bitfinex-derivatives","BTCF0:USTF0",1625549348000,0.85550474,34731.0,34717.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625549348096,0.85550474,34731.0,34716.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625549348398,0.85550474,34731.0,34727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549348796,0.01577842,34730.0,34727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549348897,0.13377842,34730.0,34727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549349398,0.118,34730.0,34727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549349501,0.29957544,34730.0,34727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549349600,0.35857544,34730.0,34727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549352354,0.66814544,34730.0,34727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549353659,0.0874,34729.0,34727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549353763,0.118,34729.0,34727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549354411,0.059,34729.0,34727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549354511,0.118,34729.0,34727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549354862,0.2054,34729.0,34727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549355212,0.1464,34729.0,34727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549355314,0.2054,34729.0,34727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549355415,0.1464,34729.0,34727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549355517,0.2054,34729.0,34727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549356315,0.1464,34729.0,34727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549356718,0.2054,34729.0,34727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549356919,0.55014544,34730.0,34727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549356921,0.24057544,34730.0,34727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549357219,0.24057544,34730.0,34727.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625549357329,0.24057544,34730.0,34727.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625549357620,0.24057544,34730.0,34729.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625549357722,0.24057544,34730.0,34729.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625549358172,0.001,34732.0,34729.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625549358279,0.001,34732.0,34729.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625549358372,0.0856,34731.0,34729.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625549358473,0.001,34732.0,34729.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625549358574,0.002,34737.0,34729.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625549359526,0.002,34737.0,34732.0,1.47943597]
["bitfinex-derivatives","BTCF0:USTF0",1625549359627,0.002,34737.0,34736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549359726,0.002,34737.0,34736.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625549360878,0.002,34737.0,34736.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625549362431,0.002,34737.0,34736.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625549362832,0.002,34737.0,34736.0,1.67424563]
["bitfinex-derivatives","BTCF0:USTF0",1625549366239,0.33024,34738.0,34736.0,1.67424563]
["bitfinex-derivatives","BTCF0:USTF0",1625549366389,0.33024,34738.0,34736.0,2.83181911]
["bitfinex-derivatives","BTCF0:USTF0",1625549366940,0.33024,34738.0,34737.0,1.15815714]
["bitfinex-derivatives","BTCF0:USTF0",1625549367039,0.24057544,34739.0,34737.0,1.21515714]
["bitfinex-derivatives","BTCF0:USTF0",1625549367139,0.24057544,34739.0,34737.0,1.27415714]
["bitfinex-derivatives","BTCF0:USTF0",1625549367239,0.24057544,34739.0,34738.0,1.15828556]
["bitfinex-derivatives","BTCF0:USTF0",1625549367341,0.24057544,34739.0,34738.0,1.21528556]
["bitfinex-derivatives","BTCF0:USTF0",1625549371854,0.24057544,34739.0,34738.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625549372355,0.24057544,34739.0,34738.0,1.21599899]
["bitfinex-derivatives","BTCF0:USTF0",1625549373958,0.24057544,34739.0,34738.0,1.15899899]
["bitfinex-derivatives","BTCF0:USTF0",1625549374058,0.24057544,34739.0,34738.0,1.21599899]
["bitfinex-derivatives","BTCF0:USTF0",1625549374560,0.24057544,34739.0,34738.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625549375160,0.24057544,34739.0,34738.0,1.21712283]
["bitfinex-derivatives","BTCF0:USTF0",1625549375507,0.24057544,34739.0,34738.0,2.87437088]
["bitfinex-derivatives","BTCF0:USTF0",1625549377058,0.45394544,34739.0,34738.0,2.87437088]
["bitfinex-derivatives","BTCF0:USTF0",1625549377560,0.45394544,34739.0,34738.0,2.81737088]
["bitfinex-derivatives","BTCF0:USTF0",1625549377862,0.45394544,34739.0,34738.0,2.87437088]
["bitfinex-derivatives","BTCF0:USTF0",1625549377962,0.45394544,34739.0,34738.0,2.81737088]
["bitfinex-derivatives","BTCF0:USTF0",1625549378463,0.46975724,34739.0,34738.0,2.81737088]
["bitfinex-derivatives","BTCF0:USTF0",1625549378969,0.46975724,34739.0,34738.0,2.87437088]
["bitfinex-derivatives","BTCF0:USTF0",1625549380273,0.46975724,34739.0,34738.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625549380372,0.46975724,34739.0,34737.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625549380674,0.01581144,34738.0,34737.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625549381225,0.01581144,34738.0,34737.0,2.87612441]
["bitfinex-derivatives","BTCF0:USTF0",1625549385085,0.01581144,34738.0,34737.0,4.20275549]
["bitfinex-derivatives","BTCF0:USTF0",1625549385485,0.01581144,34738.0,34737.0,4.26175549]
["bitfinex-derivatives","BTCF0:USTF0",1625549385685,0.01581144,34738.0,34737.0,4.32417056]
["bitfinex-derivatives","BTCF0:USTF0",1625549385783,0.01581144,34738.0,34737.0,4.63035056]
["bitfinex-derivatives","BTCF0:USTF0",1625549385883,0.01581144,34738.0,34737.0,5.11150144]
["bitfinex-derivatives","BTCF0:USTF0",1625549385983,0.24157544,34742.0,34737.0,9.39200144]
["bitfinex-derivatives","BTCF0:USTF0",1625549386085,0.24157544,34742.0,34737.0,10.88164838]
["bitfinex-derivatives","BTCF0:USTF0",1625549386487,0.24157544,34742.0,34738.0,0.00341463]
["bitfinex-derivatives","BTCF0:USTF0",1625549386588,0.24157544,34742.0,34741.0,5.6224988]
["bitfinex-derivatives","BTCF0:USTF0",1625549386691,0.24157544,34742.0,34741.0,5.7974988]
["bitfinex-derivatives","BTCF0:USTF0",1625549387046,0.25733369,34742.0,34741.0,5.80091349]
["bitfinex-derivatives","BTCF0:USTF0",1625549387289,0.25633369,34742.0,34741.0,5.80091349]
["bitfinex-derivatives","BTCF0:USTF0",1625549387489,4.72583369,34742.0,34741.0,5.80091349]
["bitfinex-derivatives","BTCF0:USTF0",1625549387840,4.72583369,34742.0,34741.0,6.04148893]
["bitfinex-derivatives","BTCF0:USTF0",1625549388090,4.72583369,34742.0,34741.0,5.98248893]
["bitfinex-derivatives","BTCF0:USTF0",1625549388192,4.72583369,34742.0,34741.0,4.49418042]
["bitfinex-derivatives","BTCF0:USTF0",1625549388692,4.78483369,34742.0,34741.0,4.49418042]
["bitfinex-derivatives","BTCF0:USTF0",1625549388993,4.78483369,34742.0,34741.0,4.49076573]
["bitfinex-derivatives","BTCF0:USTF0",1625549389348,4.72583369,34742.0,34741.0,4.49076573]
["bitfinex-derivatives","BTCF0:USTF0",1625549389796,4.72583369,34742.0,34741.0,4.49418051]
["bitfinex-derivatives","BTCF0:USTF0",1625549390597,4.71007544,34742.0,34741.0,4.49418051]
["bitfinex-derivatives","BTCF0:USTF0",1625549391050,4.71007544,34742.0,34741.0,5.98373088]
["bitfinex-derivatives","BTCF0:USTF0",1625549391402,4.72584198,34742.0,34741.0,5.9803161]
["bitfinex-derivatives","BTCF0:USTF0",1625549391703,4.72584198,34742.0,34741.0,5.98373086]
["bitfinex-derivatives","BTCF0:USTF0",1625549391804,4.72584198,34742.0,34741.0,4.49418049]
["bitfinex-derivatives","BTCF0:USTF0",1625549391955,4.72584198,34742.0,34741.0,4.49076573]
["bitfinex-derivatives","BTCF0:USTF0",1625549393256,4.72584198,34742.0,34741.0,5.9813787]
["bitfinex-derivatives","BTCF0:USTF0",1625549393356,4.71007544,34742.0,34741.0,5.98479344]
["bitfinex-derivatives","BTCF0:USTF0",1625549394611,4.71007544,34742.0,34741.0,5.9813787]
["bitfinex-derivatives","BTCF0:USTF0",1625549395871,4.71007544,34742.0,34741.0,4.49419661]
["bitfinex-derivatives","BTCF0:USTF0",1625549395966,4.72584182,34742.0,34741.0,4.49419661]
["bitfinex-derivatives","BTCF0:USTF0",1625549397072,4.72584182,34742.0,34741.0,4.43519661]
["bitfinex-derivatives","BTCF0:USTF0",1625549399177,4.72584182,34742.0,34741.0,4.49419661]
["bitfinex-derivatives","BTCF0:USTF0",1625549399579,4.72584182,34742.0,34741.0,4.43519661]
["bitfinex-derivatives","BTCF0:USTF0",1625549399880,4.72584182,34742.0,34741.0,4.49419661]
["bitfinex-derivatives","BTCF0:USTF0",1625549400381,4.71007544,34742.0,34741.0,4.49419661]
["bitfinex-derivatives","BTCF0:USTF0",1625549401684,0.24057544,34742.0,34741.0,4.43519661]
["bitfinex-derivatives","BTCF0:USTF0",1625549401785,0.24057544,34742.0,34741.0,4.49419661]
["bitfinex-derivatives","BTCF0:USTF0",1625549401885,0.24057544,34742.0,34741.0,5.98381837]
["bitfinex-derivatives","BTCF0:USTF0",1625549401986,0.24057544,34742.0,34741.0,5.98723304]
["bitfinex-derivatives","BTCF0:USTF0",1625549402237,0.001,34745.0,34741.0,6.04623304]
["bitfinex-derivatives","BTCF0:USTF0",1625549402538,0.001,34745.0,34742.0,0.00341439]
["bitfinex-derivatives","BTCF0:USTF0",1625549402735,0.001,34745.0,34742.0,0.12141439]
["bitfinex-derivatives","BTCF0:USTF0",1625549402835,0.001,34745.0,34743.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625549402935,0.001,34745.0,34743.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625549403037,0.001,34745.0,34744.0,5.6218008]
["bitfinex-derivatives","BTCF0:USTF0",1625549403134,0.001,34745.0,34744.0,5.7378008]
["bitfinex-derivatives","BTCF0:USTF0",1625549403234,0.001,34745.0,34744.0,5.7968008]
["bitfinex-derivatives","BTCF0:USTF0",1625549403334,0.001,34745.0,34744.0,5.80021496]
["bitfinex-derivatives","BTCF0:USTF0",1625549403437,0.001,34745.0,34744.0,6.30021496]
["bitfinex-derivatives","BTCF0:USTF0",1625549403536,0.002,34750.0,34744.0,6.30021496]
["bitfinex-derivatives","BTCF0:USTF0",1625549403637,0.002,34750.0,34744.0,7.95314728]
["bitfinex-derivatives","BTCF0:USTF0",1625549403839,0.002,34750.0,34745.0,0.00341377]
["bitfinex-derivatives","BTCF0:USTF0",1625549403937,0.002,34750.0,34749.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625549404039,0.002,34750.0,34749.0,7.36457928]
["bitfinex-derivatives","BTCF0:USTF0",1625549404337,0.003,34755.0,34751.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625549404536,0.003,34755.0,34751.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625549404638,0.003,34755.0,34754.0,4.62053921]
["bitfinex-derivatives","BTCF0:USTF0",1625549404738,0.003,34755.0,34754.0,5.72665475]
["bitfinex-derivatives","BTCF0:USTF0",1625549404836,0.003,34755.0,34754.0,5.78565475]
["bitfinex-derivatives","BTCF0:USTF0",1625549404938,0.003,34755.0,34754.0,5.78906824]
["bitfinex-derivatives","BTCF0:USTF0",1625549405238,0.003,34755.0,34754.0,5.78565475]
["bitfinex-derivatives","BTCF0:USTF0",1625549405338,0.003,34756.0,34754.0,5.78565475]
["bitfinex-derivatives","BTCF0:USTF0",1625549405840,0.003,34756.0,34755.0,4.12272656]
["bitfinex-derivatives","BTCF0:USTF0",1625549405940,0.003,34756.0,34755.0,4.77887744]
["bitfinex-derivatives","BTCF0:USTF0",1625549406141,0.003,34756.0,34755.0,4.71987744]
["bitfinex-derivatives","BTCF0:USTF0",1625549406693,0.003,34756.0,34755.0,3.40060494]
["bitfinex-derivatives","BTCF0:USTF0",1625549407146,0.003,34756.0,34755.0,3.45960494]
["bitfinex-derivatives","BTCF0:USTF0",1625549407398,0.003,34756.0,34755.0,3.40060494]
["bitfinex-derivatives","BTCF0:USTF0",1625549407497,0.003,34756.0,34755.0,3.45960494]
["bitfinex-derivatives","BTCF0:USTF0",1625549407597,0.003,34756.0,34755.0,3.40060494]
["bitfinex-derivatives","BTCF0:USTF0",1625549408199,0.003,34756.0,34755.0,3.34160494]
["bitfinex-derivatives","BTCF0:USTF0",1625549408299,0.003,34756.0,34755.0,3.40060494]
["bitfinex-derivatives","BTCF0:USTF0",1625549408401,0.003,34756.0,34755.0,3.34160494]
["bitfinex-derivatives","BTCF0:USTF0",1625549408601,0.003,34756.0,34755.0,3.40060494]
["bitfinex-derivatives","BTCF0:USTF0",1625549408701,0.003,34756.0,34755.0,3.34160494]
["bitfinex-derivatives","BTCF0:USTF0",1625549409104,0.062,34756.0,34755.0,3.1010295]
["bitfinex-derivatives","BTCF0:USTF0",1625549409455,0.062,34756.0,34755.0,3.0440295]
["bitfinex-derivatives","BTCF0:USTF0",1625549409906,0.062,34756.0,34755.0,0.90021169]
["bitfinex-derivatives","BTCF0:USTF0",1625549410003,0.30257544,34756.0,34755.0,0.90021169]
["bitfinex-derivatives","BTCF0:USTF0",1625549410105,0.30257544,34756.0,34755.0,0.65963625]
["bitfinex-derivatives","BTCF0:USTF0",1625549410303,0.30257544,34756.0,34752.0,1.15770025]
["bitfinex-derivatives","BTCF0:USTF0",1625549410304,0.59190238,34756.0,34753.0,0.66206457]
["bitfinex-derivatives","BTCF0:USTF0",1625549410452,0.0856,34755.0,34753.0,0.66206457]
["bitfinex-derivatives","BTCF0:USTF0",1625549410553,0.1603673,34755.0,34753.0,0.66206457]
["bitfinex-derivatives","BTCF0:USTF0",1625549410653,0.2193673,34755.0,34752.0,0.66225541]
["bitfinex-derivatives","BTCF0:USTF0",1625549410754,0.2193673,34755.0,34752.0,0.59595541]
["bitfinex-derivatives","BTCF0:USTF0",1625549410855,0.2036,34755.0,34752.0,0.59595541]
["bitfinex-derivatives","BTCF0:USTF0",1625549410953,0.059,34755.0,34752.0,0.59595541]
["bitfinex-derivatives","BTCF0:USTF0",1625549411055,0.24357544,34756.0,34752.0,0.59595541]
["bitfinex-derivatives","BTCF0:USTF0",1625549411153,0.24357544,34756.0,34753.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625549411254,0.002,34751.0,34750.0,0.99400327]
["bitfinex-derivatives","BTCF0:USTF0",1625549411405,0.002,34751.0,34750.0,1.05300327]
["bitfinex-derivatives","BTCF0:USTF0",1625549411505,0.002,34751.0,34750.0,1.38272866]
["bitfinex-derivatives","BTCF0:USTF0",1625549411705,0.002,34751.0,34750.0,1.43972866]
["bitfinex-derivatives","BTCF0:USTF0",1625549411807,0.002,34751.0,34750.0,1.38072866]
["bitfinex-derivatives","BTCF0:USTF0",1625549411905,0.002,34751.0,34750.0,3.53319177]
["bitfinex-derivatives","BTCF0:USTF0",1625549412005,0.24257544,34751.0,34750.0,3.53319177]
["bitfinex-derivatives","BTCF0:USTF0",1625549412204,0.24257544,34751.0,34750.0,3.59219177]
["bitfinex-derivatives","BTCF0:USTF0",1625549412307,0.24257544,34751.0,34750.0,3.53319177]
["bitfinex-derivatives","BTCF0:USTF0",1625549412410,0.24257544,34751.0,34750.0,3.59219177]
["bitfinex-derivatives","BTCF0:USTF0",1625549412507,0.24257544,34751.0,34750.0,3.53319177]
["bitfinex-derivatives","BTCF0:USTF0",1625549412758,0.30157544,34751.0,34750.0,3.53319177]
["bitfinex-derivatives","BTCF0:USTF0",1625549412858,0.46331544,34751.0,34750.0,3.53319177]
["bitfinex-derivatives","BTCF0:USTF0",1625549413108,0.46331544,34751.0,34750.0,2.20946311]
["bitfinex-derivatives","BTCF0:USTF0",1625549413760,0.52231544,34751.0,34750.0,2.20946311]
["bitfinex-derivatives","BTCF0:USTF0",1625549414010,0.52231544,34751.0,34750.0,2.15246311]
["bitfinex-derivatives","BTCF0:USTF0",1625549414110,0.52231544,34751.0,34750.0,3.48227068]
["bitfinex-derivatives","BTCF0:USTF0",1625549414560,0.52231544,34751.0,34750.0,2.15246311]
["bitfinex-derivatives","BTCF0:USTF0",1625549414964,0.52231544,34751.0,34750.0,0.99344451]
["bitfinex-derivatives","BTCF0:USTF0",1625549415509,0.53806418,34751.0,34750.0,0.99344451]
["bitfinex-derivatives","BTCF0:USTF0",1625549415760,0.53806418,34751.0,34749.0,0.99929008]
["bitfinex-derivatives","BTCF0:USTF0",1625549416011,0.24057544,34750.0,34749.0,0.99929008]
["bitfinex-derivatives","BTCF0:USTF0",1625549416109,0.31532488,34750.0,34749.0,0.99929008]
["bitfinex-derivatives","BTCF0:USTF0",1625549416210,0.31532488,34750.0,34748.0,0.99910423]
["bitfinex-derivatives","BTCF0:USTF0",1625549416360,0.25632488,34750.0,34748.0,0.99910423]
["bitfinex-derivatives","BTCF0:USTF0",1625549416561,0.01574944,34749.0,34748.0,0.99910423]
["bitfinex-derivatives","BTCF0:USTF0",1625549416861,0.07474944,34749.0,34748.0,0.99910423]
["bitfinex-derivatives","BTCF0:USTF0",1625549417261,0.07474944,34749.0,34748.0,1.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1625549417911,0.059,34749.0,34748.0,1.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1625549418365,0.059,34749.0,34748.0,2.16589234]
["bitfinex-derivatives","BTCF0:USTF0",1625549418567,0.07474911,34749.0,34748.0,2.16589234]
["bitfinex-derivatives","BTCF0:USTF0",1625549418765,0.059,34749.0,34748.0,2.16589234]
["bitfinex-derivatives","BTCF0:USTF0",1625549418864,0.059,34749.0,34748.0,1.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1625549419216,0.07474877,34749.0,34748.0,2.16597711]
["bitfinex-derivatives","BTCF0:USTF0",1625549419568,0.07474877,34749.0,34748.0,1.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1625549423473,0.07474877,34749.0,34748.0,1.50051963]
["bitfinex-derivatives","BTCF0:USTF0",1625549424327,0.13374877,34749.0,34748.0,1.50051963]
["bitfinex-derivatives","BTCF0:USTF0",1625549424476,0.13374877,34749.0,34748.0,1.37451963]
["bitfinex-derivatives","BTCF0:USTF0",1625549424576,0.13374877,34749.0,34748.0,1.31251963]
["bitfinex-derivatives","BTCF0:USTF0",1625549424676,0.13374877,34749.0,34748.0,1.23321963]
["bitfinex-derivatives","BTCF0:USTF0",1625549425280,0.21994877,34749.0,34748.0,1.23321963]
["bitfinex-derivatives","BTCF0:USTF0",1625549425376,1.91851693,34749.0,34748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549426288,1.91851693,34749.0,34746.0,0.50144828]
["bitfinex-derivatives","BTCF0:USTF0",1625549426289,1.91851693,34749.0,34746.0,0.45544828]
["bitfinex-derivatives","BTCF0:USTF0",1625549426385,1.91851693,34749.0,34746.0,4.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625549426590,1.91851693,34749.0,34741.0,1.3391954]
["bitfinex-derivatives","BTCF0:USTF0",1625549426591,1.91851693,34749.0,34743.0,0.50488561]
["bitfinex-derivatives","BTCF0:USTF0",1625549426592,0.01575122,34748.0,34743.0,0.50488561]
["bitfinex-derivatives","BTCF0:USTF0",1625549426787,0.13375122,34748.0,34743.0,0.50488561]
["bitfinex-derivatives","BTCF0:USTF0",1625549426887,0.1,34747.0,34743.0,0.50488561]
["bitfinex-derivatives","BTCF0:USTF0",1625549426988,0.159,34747.0,34743.0,0.50488561]
["bitfinex-derivatives","BTCF0:USTF0",1625549427089,1.189113,34745.0,34743.0,0.50488561]
["bitfinex-derivatives","BTCF0:USTF0",1625549427186,1.248113,34745.0,34743.0,0.50488561]
["bitfinex-derivatives","BTCF0:USTF0",1625549427286,1.307113,34745.0,34743.0,0.50488561]
["bitfinex-derivatives","BTCF0:USTF0",1625549427387,0.01575134,34744.0,34743.0,0.50488561]
["bitfinex-derivatives","BTCF0:USTF0",1625549427489,0.38447134,34744.0,34743.0,0.50488561]
["bitfinex-derivatives","BTCF0:USTF0",1625549427789,0.38447134,34744.0,34743.0,0.43728561]
["bitfinex-derivatives","BTCF0:USTF0",1625549427887,0.48447134,34744.0,34743.0,0.43728561]
["bitfinex-derivatives","BTCF0:USTF0",1625549428037,0.96562222,34744.0,34743.0,0.43728561]
["bitfinex-derivatives","BTCF0:USTF0",1625549428141,0.96562222,34744.0,34739.0,0.17096641]
["bitfinex-derivatives","BTCF0:USTF0",1625549428244,0.96562222,34744.0,34738.0,1.19316242]
["bitfinex-derivatives","BTCF0:USTF0",1625549428245,1.05092222,34744.0,34738.0,1.19316242]
["bitfinex-derivatives","BTCF0:USTF0",1625549428359,1.55092222,34744.0,34738.0,0.91286242]
["bitfinex-derivatives","BTCF0:USTF0",1625549428446,1.55092222,34744.0,34729.0,1.68295202]
["bitfinex-derivatives","BTCF0:USTF0",1625549428560,0.01575272,34743.0,34729.0,1.68295202]
["bitfinex-derivatives","BTCF0:USTF0",1625549428655,0.04575272,34743.0,34729.0,1.68295202]
["bitfinex-derivatives","BTCF0:USTF0",1625549428749,0.16375272,34743.0,34729.0,1.68295202]
["bitfinex-derivatives","BTCF0:USTF0",1625549428841,0.16375272,34743.0,34729.0,1.52211129]
["bitfinex-derivatives","BTCF0:USTF0",1625549429141,0.01575262,34742.0,34729.0,1.52211129]
["bitfinex-derivatives","BTCF0:USTF0",1625549429241,0.089,34741.0,34730.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625549429345,0.089,34741.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549429444,0.148,34741.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549429643,0.16375289,34741.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549429745,0.13375289,34741.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549430046,0.61490377,34741.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549430249,0.80000377,34741.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549433860,0.78425088,34741.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549433959,0.78425088,34741.0,34740.0,0.23448]
["bitfinex-derivatives","BTCF0:USTF0",1625549434262,0.69915088,34741.0,34740.0,0.23448]
["bitfinex-derivatives","BTCF0:USTF0",1625549435364,0.69915088,34741.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549436217,0.78535088,34741.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549437820,0.72635088,34741.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549437921,0.78535088,34741.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549438274,3.883,34739.0,34738.0,0.33863787]
["bitfinex-derivatives","BTCF0:USTF0",1625549438473,4.001,34739.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549439023,4.34049768,34739.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549439123,4.66768768,34739.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549439324,4.32819,34739.0,34738.0,0.3386906]
["bitfinex-derivatives","BTCF0:USTF0",1625549439774,4.42819,34739.0,34738.0,0.3386906]
["bitfinex-derivatives","BTCF0:USTF0",1625549440124,4.42819,34739.0,34737.0,0.33944022]
["bitfinex-derivatives","BTCF0:USTF0",1625549440477,0.33945606,34738.0,34737.0,0.33944022]
["bitfinex-derivatives","BTCF0:USTF0",1625549440678,0.45745606,34738.0,34737.0,0.33944022]
["bitfinex-derivatives","BTCF0:USTF0",1625549440780,0.45745606,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549441178,0.55745606,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549441785,0.55745606,34738.0,34737.0,0.33951375]
["bitfinex-derivatives","BTCF0:USTF0",1625549442133,0.7980315,34738.0,34737.0,0.33951375]
["bitfinex-derivatives","BTCF0:USTF0",1625549442234,0.45857544,34738.0,34737.0,0.33951375]
["bitfinex-derivatives","BTCF0:USTF0",1625549442683,0.79797512,34738.0,34737.0,0.33951375]
["bitfinex-derivatives","BTCF0:USTF0",1625549442884,0.39957544,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549444237,0.72683544,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549444337,0.78583544,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549445443,0.80154169,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549446393,1.14087341,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549446845,0.80154169,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549447294,0.80154169,34738.0,34736.0,0.3383777]
["bitfinex-derivatives","BTCF0:USTF0",1625549447395,1.14086988,34738.0,34736.0,0.3383777]
["bitfinex-derivatives","BTCF0:USTF0",1625549447547,0.01570625,34737.0,34736.0,0.3383777]
["bitfinex-derivatives","BTCF0:USTF0",1625549447646,0.13370625,34737.0,34736.0,0.3383777]
["bitfinex-derivatives","BTCF0:USTF0",1625549447897,0.47298451,34737.0,34735.0,0.33740931]
["bitfinex-derivatives","BTCF0:USTF0",1625549448145,0.24057544,34736.0,34735.0,0.33740931]
["bitfinex-derivatives","BTCF0:USTF0",1625549448246,0.29957544,34736.0,34735.0,0.33740931]
["bitfinex-derivatives","BTCF0:USTF0",1625549448347,0.35857544,34736.0,34735.0,0.33740931]
["bitfinex-derivatives","BTCF0:USTF0",1625549448947,0.45857544,34736.0,34735.0,0.33740931]
["bitfinex-derivatives","BTCF0:USTF0",1625549449249,0.54437544,34736.0,34735.0,0.33740931]
["bitfinex-derivatives","BTCF0:USTF0",1625549449396,0.56008173,34736.0,34735.0,0.33740931]
["bitfinex-derivatives","BTCF0:USTF0",1625549449649,0.56008173,34736.0,34735.0,0.22140931]
["bitfinex-derivatives","BTCF0:USTF0",1625549449749,0.56008173,34736.0,34735.0,0.07750931]
["bitfinex-derivatives","BTCF0:USTF0",1625549449852,0.56008173,34736.0,34735.0,0.06030931]
["bitfinex-derivatives","BTCF0:USTF0",1625549449950,0.56008173,34736.0,34735.0,0.05300931]
["bitfinex-derivatives","BTCF0:USTF0",1625549450351,0.56008173,34736.0,34734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549450701,0.01570711,34735.0,34734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549450804,0.13370711,34735.0,34734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549451403,0.23370711,34735.0,34734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549452205,0.47428255,34735.0,34734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549455764,0.47428255,34735.0,34729.0,1.00359268]
["bitfinex-derivatives","BTCF0:USTF0",1625549456166,0.47428255,34735.0,34727.0,1.17987624]
["bitfinex-derivatives","BTCF0:USTF0",1625549456167,0.48115088,34730.0,34727.0,1.17987624]
["bitfinex-derivatives","BTCF0:USTF0",1625549456266,0.54015088,34730.0,34727.0,1.17987624]
["bitfinex-derivatives","BTCF0:USTF0",1625549456370,0.92451088,34730.0,34727.0,1.17987624]
["bitfinex-derivatives","BTCF0:USTF0",1625549456466,0.01571305,34729.0,34728.0,0.00341568]
["bitfinex-derivatives","BTCF0:USTF0",1625549456566,0.059,34729.0,34728.0,0.00341568]
["bitfinex-derivatives","BTCF0:USTF0",1625549456668,0.118,34729.0,34728.0,0.00341568]
["bitfinex-derivatives","BTCF0:USTF0",1625549456768,0.118,34729.0,34727.0,0.00341568]
["bitfinex-derivatives","BTCF0:USTF0",1625549456869,3.6198,34728.0,34727.0,0.00341568]
["bitfinex-derivatives","BTCF0:USTF0",1625549456968,3.6788,34728.0,34727.0,0.00341568]
["bitfinex-derivatives","BTCF0:USTF0",1625549457070,3.6788,34728.0,34727.0,1.18131475]
["bitfinex-derivatives","BTCF0:USTF0",1625549457071,3.75351294,34728.0,34727.0,1.18131475]
["bitfinex-derivatives","BTCF0:USTF0",1625549457819,3.85351294,34728.0,34727.0,0.00341568]
["bitfinex-derivatives","BTCF0:USTF0",1625549458220,4.09408838,34728.0,34727.0,0.00341568]
["bitfinex-derivatives","BTCF0:USTF0",1625549460927,4.07837544,34728.0,34726.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625549461329,0.01571415,34727.0,34726.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625549461431,0.13371415,34727.0,34726.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625549461579,0.13371415,34727.0,34726.0,0.24599188]
["bitfinex-derivatives","BTCF0:USTF0",1625549462130,0.13371415,34727.0,34726.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625549462481,0.23371415,34727.0,34726.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625549463732,0.23371415,34727.0,34726.0,0.24599184]
["bitfinex-derivatives","BTCF0:USTF0",1625549465392,0.23371415,34727.0,34726.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625549466195,0.23371415,34727.0,34726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549466293,0.47428959,34727.0,34726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549468247,0.47428959,34727.0,34724.0,1.18542795]
["bitfinex-derivatives","BTCF0:USTF0",1625549468497,0.01571461,34726.0,34724.0,1.18542795]
["bitfinex-derivatives","BTCF0:USTF0",1625549468598,0.13371461,34726.0,34724.0,1.18542795]
["bitfinex-derivatives","BTCF0:USTF0",1625549469099,0.01571478,34725.0,34724.0,1.18542795]
["bitfinex-derivatives","BTCF0:USTF0",1625549469199,0.13371478,34725.0,34723.0,1.18623381]
["bitfinex-derivatives","BTCF0:USTF0",1625549469299,0.23371478,34725.0,34723.0,1.18623381]
["bitfinex-derivatives","BTCF0:USTF0",1625549469554,0.218,34725.0,34723.0,1.18623381]
["bitfinex-derivatives","BTCF0:USTF0",1625549469651,0.118,34725.0,34723.0,1.18623381]
["bitfinex-derivatives","BTCF0:USTF0",1625549469801,0.118,34725.0,34724.0,1.18570992]
["bitfinex-derivatives","BTCF0:USTF0",1625549470151,0.13366499,34725.0,34724.0,1.18570992]
["bitfinex-derivatives","BTCF0:USTF0",1625549470352,0.23366499,34725.0,34724.0,1.18570992]
["bitfinex-derivatives","BTCF0:USTF0",1625549470853,0.23366499,34725.0,34724.0,0.67642185]
["bitfinex-derivatives","BTCF0:USTF0",1625549471555,0.31886499,34725.0,34724.0,0.67642185]
["bitfinex-derivatives","BTCF0:USTF0",1625549471657,0.23366499,34725.0,34724.0,1.86141221]
["bitfinex-derivatives","BTCF0:USTF0",1625549473509,0.23366499,34725.0,34724.0,1.91841221]
["bitfinex-derivatives","BTCF0:USTF0",1625549475014,0.32036499,34725.0,34724.0,1.86141221]
["bitfinex-derivatives","BTCF0:USTF0",1625549480628,0.32036499,34725.0,34724.0,3.22074459]
["bitfinex-derivatives","BTCF0:USTF0",1625549480980,0.32036499,34725.0,34724.0,1.86141221]
["bitfinex-derivatives","BTCF0:USTF0",1625549481384,0.32036499,34725.0,34724.0,1.91841221]
["bitfinex-derivatives","BTCF0:USTF0",1625549481884,0.32036499,34725.0,34724.0,3.27843738]
["bitfinex-derivatives","BTCF0:USTF0",1625549481986,0.23366499,34725.0,34724.0,3.27843738]
["bitfinex-derivatives","BTCF0:USTF0",1625549482135,0.23366499,34725.0,34724.0,3.22143738]
["bitfinex-derivatives","BTCF0:USTF0",1625549483440,0.23366499,34725.0,34724.0,1.86141221]
["bitfinex-derivatives","BTCF0:USTF0",1625549483841,0.40123623,34725.0,34724.0,3.22245785]
["bitfinex-derivatives","BTCF0:USTF0",1625549484040,0.40123623,34725.0,34724.0,3.27945785]
["bitfinex-derivatives","BTCF0:USTF0",1625549484243,0.23366499,34725.0,34724.0,3.27945785]
["bitfinex-derivatives","BTCF0:USTF0",1625549484440,0.31976499,34725.0,34724.0,3.27945785]
["bitfinex-derivatives","BTCF0:USTF0",1625549484539,0.3041,34725.0,34724.0,3.22245785]
["bitfinex-derivatives","BTCF0:USTF0",1625549484642,0.3041,34725.0,34724.0,3.27945785]
["bitfinex-derivatives","BTCF0:USTF0",1625549484742,0.31978142,34725.0,34724.0,3.27945785]
["bitfinex-derivatives","BTCF0:USTF0",1625549485194,0.31978142,34725.0,34724.0,3.22245785]
["bitfinex-derivatives","BTCF0:USTF0",1625549485898,0.4876442,34725.0,34724.0,3.22245785]
["bitfinex-derivatives","BTCF0:USTF0",1625549486448,0.31978142,34725.0,34724.0,4.24373342]
["bitfinex-derivatives","BTCF0:USTF0",1625549487700,0.31978142,34725.0,34724.0,4.30073342]
["bitfinex-derivatives","BTCF0:USTF0",1625549487900,0.23368142,34725.0,34724.0,4.30073342]
["bitfinex-derivatives","BTCF0:USTF0",1625549488150,0.40205782,34725.0,34724.0,4.30073342]
["bitfinex-derivatives","BTCF0:USTF0",1625549488457,0.28405782,34725.0,34724.0,4.30073342]
["bitfinex-derivatives","BTCF0:USTF0",1625549488651,0.34305782,34725.0,34724.0,4.30073342]
["bitfinex-derivatives","BTCF0:USTF0",1625549489102,0.17468142,34725.0,34724.0,5.83284568]
["bitfinex-derivatives","BTCF0:USTF0",1625549489303,0.23368142,34725.0,34724.0,5.83284568]
["bitfinex-derivatives","BTCF0:USTF0",1625549489401,0.17468142,34725.0,34724.0,5.83284568]
["bitfinex-derivatives","BTCF0:USTF0",1625549489503,0.23368142,34725.0,34724.0,4.30073342]
["bitfinex-derivatives","BTCF0:USTF0",1625549489752,0.40211672,34725.0,34724.0,4.30073342]
["bitfinex-derivatives","BTCF0:USTF0",1625549490002,0.34311672,34725.0,34724.0,4.30073342]
["bitfinex-derivatives","BTCF0:USTF0",1625549490658,0.40211672,34725.0,34724.0,4.30073342]
["bitfinex-derivatives","BTCF0:USTF0",1625549490755,0.34311672,34725.0,34724.0,4.30073342]
["bitfinex-derivatives","BTCF0:USTF0",1625549490905,0.40211672,34725.0,34724.0,4.30073342]
["bitfinex-derivatives","BTCF0:USTF0",1625549491008,0.48821672,34725.0,34724.0,4.30073342]
["bitfinex-derivatives","BTCF0:USTF0",1625549491107,0.42921672,34725.0,34724.0,4.29673342]
["bitfinex-derivatives","BTCF0:USTF0",1625549491207,0.48821672,34725.0,34724.0,4.29673342]
["bitfinex-derivatives","BTCF0:USTF0",1625549491307,0.40211672,34725.0,34724.0,4.29673342]
["bitfinex-derivatives","BTCF0:USTF0",1625549491506,0.40211672,34725.0,34724.0,4.27283342]
["bitfinex-derivatives","BTCF0:USTF0",1625549491708,0.23368142,34725.0,34724.0,4.27283342]
["bitfinex-derivatives","BTCF0:USTF0",1625549491909,0.17468142,34725.0,34724.0,4.27283342]
["bitfinex-derivatives","BTCF0:USTF0",1625549492009,0.23368142,34725.0,34724.0,4.27283342]
["bitfinex-derivatives","BTCF0:USTF0",1625549492110,0.17468142,34725.0,34724.0,4.27283342]
["bitfinex-derivatives","BTCF0:USTF0",1625549492262,0.40228639,34725.0,34724.0,4.27283342]
["bitfinex-derivatives","BTCF0:USTF0",1625549492760,0.23368142,34725.0,34724.0,4.27283342]
["bitfinex-derivatives","BTCF0:USTF0",1625549492859,0.23368142,34725.0,34724.0,3.87793342]
["bitfinex-derivatives","BTCF0:USTF0",1625549492960,0.23368142,34725.0,34724.0,3.82093342]
["bitfinex-derivatives","BTCF0:USTF0",1625549493411,0.23368142,34725.0,34724.0,3.87793342]
["bitfinex-derivatives","BTCF0:USTF0",1625549494615,0.23368142,34725.0,34724.0,3.82093342]
["bitfinex-derivatives","BTCF0:USTF0",1625549494714,0.31978142,34725.0,34724.0,3.82093342]
["bitfinex-derivatives","BTCF0:USTF0",1625549494865,1.33197301,34725.0,34724.0,3.82093342]
["bitfinex-derivatives","BTCF0:USTF0",1625549495065,1.36614257,34725.0,34724.0,3.82093342]
["bitfinex-derivatives","BTCF0:USTF0",1625549495667,2.54562098,34725.0,34724.0,0.25362185]
["bitfinex-derivatives","BTCF0:USTF0",1625549496268,2.54562098,34725.0,34724.0,1.27508939]
["bitfinex-derivatives","BTCF0:USTF0",1625549496417,2.78619642,34725.0,34724.0,1.27508939]
["bitfinex-derivatives","BTCF0:USTF0",1625549497970,2.78619642,34725.0,34724.0,1.24128939]
["bitfinex-derivatives","BTCF0:USTF0",1625549498073,2.78619642,34725.0,34724.0,1.23118939]
["bitfinex-derivatives","BTCF0:USTF0",1625549498823,2.78619642,34725.0,34724.0,1.28818939]
["bitfinex-derivatives","BTCF0:USTF0",1625549499076,2.78619642,34725.0,34724.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625549499077,0.56035686,34725.0,34724.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625549499776,1.57217602,34725.0,34724.0,2.27016706]
["bitfinex-derivatives","BTCF0:USTF0",1625549500228,1.57217602,34725.0,34724.0,2.21316706]
["bitfinex-derivatives","BTCF0:USTF0",1625549500328,2.75122482,34725.0,34724.0,1.02146172]
["bitfinex-derivatives","BTCF0:USTF0",1625549500678,2.78539496,34725.0,34724.0,1.02146172]
["bitfinex-derivatives","BTCF0:USTF0",1625549504891,4.11787072,34725.0,34723.0,1.02181433]
["bitfinex-derivatives","BTCF0:USTF0",1625549505192,0.04985019,34724.0,34723.0,1.02181433]
["bitfinex-derivatives","BTCF0:USTF0",1625549505291,0.10885019,34724.0,34723.0,1.02181433]
["bitfinex-derivatives","BTCF0:USTF0",1625549505392,0.16785019,34724.0,34723.0,1.02181433]
["bitfinex-derivatives","BTCF0:USTF0",1625549505592,2.33287444,34724.0,34723.0,1.02181433]
["bitfinex-derivatives","BTCF0:USTF0",1625549506092,2.43287444,34724.0,34723.0,1.02181433]
["bitfinex-derivatives","BTCF0:USTF0",1625549506494,2.67344988,34724.0,34723.0,1.02181433]
["bitfinex-derivatives","BTCF0:USTF0",1625549510251,2.61444988,34724.0,34723.0,1.02181433]
["bitfinex-derivatives","BTCF0:USTF0",1625549510655,2.67344988,34724.0,34723.0,1.02181433]
["bitfinex-derivatives","BTCF0:USTF0",1625549511355,2.67344988,34724.0,34723.0,0.94991433]
["bitfinex-derivatives","BTCF0:USTF0",1625549511605,2.67344988,34724.0,34723.0,0.94721433]
["bitfinex-derivatives","BTCF0:USTF0",1625549512205,2.67344988,34724.0,34723.0,0.84991433]
["bitfinex-derivatives","BTCF0:USTF0",1625549512556,2.63927892,34724.0,34723.0,0.84991433]
["bitfinex-derivatives","BTCF0:USTF0",1625549513559,2.67344913,34724.0,34723.0,0.84991433]
["bitfinex-derivatives","BTCF0:USTF0",1625549515965,4.00994771,34724.0,34723.0,0.84991433]
["bitfinex-derivatives","BTCF0:USTF0",1625549518575,4.51154288,34724.0,34723.0,1.36102208]
["bitfinex-derivatives","BTCF0:USTF0",1625549519779,4.51154288,34724.0,34723.0,1.35092208]
["bitfinex-derivatives","BTCF0:USTF0",1625549521283,4.51154288,34724.0,34723.0,0.51110775]
["bitfinex-derivatives","BTCF0:USTF0",1625549521832,4.51154288,34724.0,34723.0,0.49110775]
["bitfinex-derivatives","BTCF0:USTF0",1625549522486,4.51154288,34724.0,34723.0,0.48110775]
["bitfinex-derivatives","BTCF0:USTF0",1625549522985,4.46169344,34724.0,34723.0,0.48110775]
["bitfinex-derivatives","BTCF0:USTF0",1625549523236,4.51154602,34724.0,34723.0,0.48110775]
["bitfinex-derivatives","BTCF0:USTF0",1625549523536,4.51154602,34724.0,34723.0,0.42390775]
["bitfinex-derivatives","BTCF0:USTF0",1625549525100,4.51154602,34724.0,34723.0,0.36440775]
["bitfinex-derivatives","BTCF0:USTF0",1625549529053,4.51154602,34724.0,34723.0,0.32440775]
["bitfinex-derivatives","BTCF0:USTF0",1625549540235,4.51154602,34724.0,34723.0,0.19770775]
["bitfinex-derivatives","BTCF0:USTF0",1625549541141,6.03049385,34724.0,34723.0,0.19770775]
["bitfinex-derivatives","BTCF0:USTF0",1625549541839,4.51154602,34724.0,34723.0,0.19770775]
["bitfinex-derivatives","BTCF0:USTF0",1625549542291,6.03200868,34724.0,34723.0,0.19770775]
["bitfinex-derivatives","BTCF0:USTF0",1625549554516,6.03200868,34724.0,34723.0,0.19300775]
["bitfinex-derivatives","BTCF0:USTF0",1625549554916,6.03200868,34724.0,34721.0,0.89628889]
["bitfinex-derivatives","BTCF0:USTF0",1625549555018,6.08900868,34724.0,34721.0,0.11868889]
["bitfinex-derivatives","BTCF0:USTF0",1625549555116,6.15736123,34724.0,34720.0,1.11501719]
["bitfinex-derivatives","BTCF0:USTF0",1625549555225,6.15736123,34724.0,34720.0,0.52301719]
["bitfinex-derivatives","BTCF0:USTF0",1625549555321,0.08402862,34723.0,34720.0,0.11011719]
["bitfinex-derivatives","BTCF0:USTF0",1625549555428,0.11820709,34723.0,34718.0,1.3648924]
["bitfinex-derivatives","BTCF0:USTF0",1625549555524,0.057,34722.0,34718.0,1.1900924]
["bitfinex-derivatives","BTCF0:USTF0",1625549555627,0.116,34722.0,34718.0,1.1900924]
["bitfinex-derivatives","BTCF0:USTF0",1625549555731,0.116,34722.0,34719.0,0.17060715]
["bitfinex-derivatives","BTCF0:USTF0",1625549555732,1.52213919,34721.0,34719.0,0.17060715]
["bitfinex-derivatives","BTCF0:USTF0",1625549555821,1.52213919,34721.0,34719.0,0.25591072]
["bitfinex-derivatives","BTCF0:USTF0",1625549555924,1.63098602,34721.0,34719.0,0.25591072]
["bitfinex-derivatives","BTCF0:USTF0",1625549556020,1.68998602,34721.0,34719.0,0.25591072]
["bitfinex-derivatives","BTCF0:USTF0",1625549556121,0.03417542,34720.0,34719.0,0.25591072]
["bitfinex-derivatives","BTCF0:USTF0",1625549556221,0.10884597,34720.0,34719.0,0.25591072]
["bitfinex-derivatives","BTCF0:USTF0",1625549556321,1.6905208,34720.0,34719.0,0.25591072]
["bitfinex-derivatives","BTCF0:USTF0",1625549556669,1.6905208,34720.0,34715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549556770,1.6905208,34720.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549556972,0.04984442,34719.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549557073,0.16784442,34719.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549557522,0.118,34719.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549558275,1.52453317,34722.0,34720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549558474,8.61e-06,34724.0,34720.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1625549558578,0.01564014,34721.0,34720.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1625549558775,0.01564014,34721.0,34720.0,0.55625544]
["bitfinex-derivatives","BTCF0:USTF0",1625549558874,0.04981763,34724.0,34721.0,0.00341693]
["bitfinex-derivatives","BTCF0:USTF0",1625549558975,0.04981763,34724.0,34721.0,0.06241693]
["bitfinex-derivatives","BTCF0:USTF0",1625549559074,8.61e-06,34724.0,34721.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625549559376,0.04981668,34724.0,34721.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625549559930,0.04981668,34724.0,34722.0,0.00341687]
["bitfinex-derivatives","BTCF0:USTF0",1625549560028,3.87971668,34724.0,34722.0,0.06241687]
["bitfinex-derivatives","BTCF0:USTF0",1625549560127,3.84554804,34724.0,34722.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625549560486,0.01563956,34723.0,34722.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625549560881,0.01563956,34723.0,34720.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625549560978,0.01563956,34723.0,34720.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549562830,0.01563956,34723.0,34722.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549562930,0.01563956,34723.0,34722.0,0.55270544]
["bitfinex-derivatives","BTCF0:USTF0",1625549563081,0.04980856,34726.0,34722.0,4.78150544]
["bitfinex-derivatives","BTCF0:USTF0",1625549563183,0.10880856,34726.0,34722.0,4.78150544]
["bitfinex-derivatives","BTCF0:USTF0",1625549563582,0.01564116,34725.0,34722.0,4.78150544]
["bitfinex-derivatives","BTCF0:USTF0",1625549564183,0.01564097,34726.0,34722.0,4.78150544]
["bitfinex-derivatives","BTCF0:USTF0",1625549564283,0.07464097,34726.0,34722.0,4.78150544]
["bitfinex-derivatives","BTCF0:USTF0",1625549564383,0.07464097,34726.0,34722.0,0.55270544]
["bitfinex-derivatives","BTCF0:USTF0",1625549564735,0.01564105,34725.0,34722.0,0.55270544]
["bitfinex-derivatives","BTCF0:USTF0",1625549564840,0.01564105,34725.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549565235,0.04981187,34726.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549565435,0.10881187,34726.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549565788,0.01564155,34725.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549566087,0.04981184,34725.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549566388,0.0869,34724.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549566487,0.04981195,34726.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549566588,0.01564166,34724.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549566788,0.2562171,34724.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549566888,0.24057544,34724.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549567141,0.2562171,34724.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549567992,0.2562171,34724.0,34723.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625549569493,0.2562171,34724.0,34723.0,0.38597544]
["bitfinex-derivatives","BTCF0:USTF0",1625549569746,0.2562171,34724.0,34723.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625549570548,0.2562171,34724.0,34723.0,1.66358149]
["bitfinex-derivatives","BTCF0:USTF0",1625549571050,1.60995357,34724.0,34723.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625549571599,1.60995357,34724.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549571698,1.60995357,34724.0,34722.0,1.36402383]
["bitfinex-derivatives","BTCF0:USTF0",1625549571800,1.66895357,34724.0,34722.0,1.36402383]
["bitfinex-derivatives","BTCF0:USTF0",1625549571899,1.72795357,34724.0,34722.0,1.36402383]
["bitfinex-derivatives","BTCF0:USTF0",1625549572001,1.7621261,34724.0,34722.0,1.36402383]
["bitfinex-derivatives","BTCF0:USTF0",1625549572201,1.40369871,34723.0,34720.0,1.36501965]
["bitfinex-derivatives","BTCF0:USTF0",1625549572307,1.85255871,34723.0,34720.0,1.36501965]
["bitfinex-derivatives","BTCF0:USTF0",1625549572506,1.35336414,34721.0,34717.0,1.36410989]
["bitfinex-derivatives","BTCF0:USTF0",1625549572611,0.0876,34720.0,34717.0,1.36410989]
["bitfinex-derivatives","BTCF0:USTF0",1625549572706,0.1466,34720.0,34717.0,1.36410989]
["bitfinex-derivatives","BTCF0:USTF0",1625549572809,0.25347521,34720.0,34717.0,1.36410989]
["bitfinex-derivatives","BTCF0:USTF0",1625549572906,3.88777544,34718.0,34717.0,1.36410989]
["bitfinex-derivatives","BTCF0:USTF0",1625549573007,3.88777544,34718.0,34715.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625549573008,5.24133563,34718.0,34715.0,1.60676111]
["bitfinex-derivatives","BTCF0:USTF0",1625549573106,5.35733563,34718.0,34715.0,1.60676111]
["bitfinex-derivatives","BTCF0:USTF0",1625549573258,5.35733563,34718.0,34715.0,1.60476111]
["bitfinex-derivatives","BTCF0:USTF0",1625549573358,0.01569877,34717.0,34715.0,1.60476111]
["bitfinex-derivatives","BTCF0:USTF0",1625549573458,1.36940782,34717.0,34715.0,1.60476111]
["bitfinex-derivatives","BTCF0:USTF0",1625549573556,1.42840782,34717.0,34715.0,1.60476111]
["bitfinex-derivatives","BTCF0:USTF0",1625549573856,1.41270905,34717.0,34715.0,1.60476111]
["bitfinex-derivatives","BTCF0:USTF0",1625549573957,1.41270905,34717.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549574458,1.41270905,34717.0,34714.0,1.36607729]
["bitfinex-derivatives","BTCF0:USTF0",1625549574560,1.46970905,34717.0,34714.0,1.36607729]
["bitfinex-derivatives","BTCF0:USTF0",1625549574861,0.09057807,34715.0,34714.0,1.36607729]
["bitfinex-derivatives","BTCF0:USTF0",1625549574958,0.41304807,34715.0,34714.0,1.36607729]
["bitfinex-derivatives","BTCF0:USTF0",1625549575260,0.42869702,34715.0,34714.0,1.36607729]
["bitfinex-derivatives","BTCF0:USTF0",1625549576060,1.6124941,34715.0,34714.0,2.55952172]
["bitfinex-derivatives","BTCF0:USTF0",1625549576260,1.6124941,34715.0,34714.0,2.55752172]
["bitfinex-derivatives","BTCF0:USTF0",1625549576663,1.6714941,34715.0,34714.0,2.55752172]
["bitfinex-derivatives","BTCF0:USTF0",1625549576862,1.6714941,34715.0,34714.0,1.19344443]
["bitfinex-derivatives","BTCF0:USTF0",1625549576863,3.26515789,34715.0,34714.0,1.19344443]
["bitfinex-derivatives","BTCF0:USTF0",1625549576961,3.36515789,34715.0,34714.0,1.17994443]
["bitfinex-derivatives","BTCF0:USTF0",1625549577312,3.36515789,34715.0,34714.0,0.99194443]
["bitfinex-derivatives","BTCF0:USTF0",1625549577313,3.29933779,34715.0,34714.0,0.99194443]
["bitfinex-derivatives","BTCF0:USTF0",1625549577613,4.81833085,34715.0,34714.0,0.51152571]
["bitfinex-derivatives","BTCF0:USTF0",1625549578165,4.81833085,34715.0,34713.0,0.08520596]
["bitfinex-derivatives","BTCF0:USTF0",1625549578564,4.81833085,34715.0,34713.0,0.01310596]
["bitfinex-derivatives","BTCF0:USTF0",1625549578664,1.63182484,34714.0,34712.0,0.51223577]
["bitfinex-derivatives","BTCF0:USTF0",1625549578764,1.69082484,34714.0,34712.0,0.51223577]
["bitfinex-derivatives","BTCF0:USTF0",1625549578864,0.24057544,34713.0,34712.0,0.51223577]
["bitfinex-derivatives","BTCF0:USTF0",1625549578965,0.31512787,34713.0,34712.0,0.51223577]
["bitfinex-derivatives","BTCF0:USTF0",1625549579066,0.37412787,34713.0,34712.0,0.51223577]
["bitfinex-derivatives","BTCF0:USTF0",1625549579267,0.37412787,34713.0,34712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549579268,1.88959535,34713.0,34712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549579716,1.98959535,34713.0,34712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549579970,2.02378094,34713.0,34712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549580318,2.02378094,34713.0,34708.0,0.51093845]
["bitfinex-derivatives","BTCF0:USTF0",1625549580419,0.116,34712.0,34708.0,0.46193845]
["bitfinex-derivatives","BTCF0:USTF0",1625549580519,0.175,34712.0,34708.0,0.46193845]
["bitfinex-derivatives","BTCF0:USTF0",1625549580618,0.19055259,34712.0,34708.0,0.37593845]
["bitfinex-derivatives","BTCF0:USTF0",1625549580719,0.19055259,34712.0,34709.0,0.17031539]
["bitfinex-derivatives","BTCF0:USTF0",1625549580920,0.01555277,34711.0,34709.0,0.17031539]
["bitfinex-derivatives","BTCF0:USTF0",1625549581019,0.24057544,34710.0,34709.0,0.17031539]
["bitfinex-derivatives","BTCF0:USTF0",1625549581119,0.29957544,34710.0,34709.0,0.17031539]
["bitfinex-derivatives","BTCF0:USTF0",1625549581421,0.31512798,34710.0,34709.0,0.17031539]
["bitfinex-derivatives","BTCF0:USTF0",1625549581571,0.41512798,34710.0,34709.0,0.17031539]
["bitfinex-derivatives","BTCF0:USTF0",1625549582322,0.41512798,34710.0,34708.0,0.37593931]
["bitfinex-derivatives","BTCF0:USTF0",1625549582730,0.01555303,34709.0,34708.0,0.37593931]
["bitfinex-derivatives","BTCF0:USTF0",1625549582825,0.01555303,34709.0,34707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549582924,0.07455303,34709.0,34707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549583025,0.24057544,34708.0,34707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549583226,0.51364544,34708.0,34707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549583326,0.52919842,34708.0,34707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549583426,0.62919842,34708.0,34707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549583825,0.62919842,34708.0,34706.0,0.12880162]
["bitfinex-derivatives","BTCF0:USTF0",1625549583925,0.71599842,34708.0,34706.0,0.12880162]
["bitfinex-derivatives","BTCF0:USTF0",1625549584076,0.01555351,34707.0,34706.0,0.12880162]
["bitfinex-derivatives","BTCF0:USTF0",1625549584176,5.14665351,34707.0,34706.0,0.12880162]
["bitfinex-derivatives","BTCF0:USTF0",1625549584275,5.14665351,34707.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549584676,0.01555367,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549584776,0.07455367,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549584977,0.17455367,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549585580,1.18089079,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549585781,1.23989079,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549585986,1.18089079,34706.0,34701.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625549586080,0.116,34705.0,34701.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625549586185,0.175,34705.0,34701.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625549586285,0.175,34705.0,34701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625549586384,0.175,34705.0,34697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549586385,0.175,34705.0,34698.0,1.0198361]
["bitfinex-derivatives","BTCF0:USTF0",1625549586788,1.00576309,34702.0,34698.0,1.0198361]
["bitfinex-derivatives","BTCF0:USTF0",1625549586884,1.06276309,34702.0,34698.0,1.0168361]
["bitfinex-derivatives","BTCF0:USTF0",1625549586984,1.12176309,34702.0,34698.0,1.0168361]
["bitfinex-derivatives","BTCF0:USTF0",1625549587083,0.48115088,34699.0,34698.0,1.0168361]
["bitfinex-derivatives","BTCF0:USTF0",1625549587183,0.71209088,34699.0,34698.0,1.0168361]
["bitfinex-derivatives","BTCF0:USTF0",1625549587283,0.81209088,34699.0,34697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549587633,0.71209088,34699.0,34697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549588237,0.56715088,34699.0,34697.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625549588537,0.56715088,34699.0,34697.0,3.95967544]
["bitfinex-derivatives","BTCF0:USTF0",1625549588635,0.48115088,34699.0,34697.0,3.95967544]
["bitfinex-derivatives","BTCF0:USTF0",1625549589238,0.48115088,34699.0,34697.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625549589341,0.48115088,34699.0,34698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549595299,0.48115088,34699.0,34697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549595454,0.48115088,34699.0,34697.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625549597258,0.24057544,34699.0,34697.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625549597508,0.24057544,34699.0,34698.0,1.18774262]
["bitfinex-derivatives","BTCF0:USTF0",1625549597609,0.24057544,34699.0,34698.0,1.57099262]
["bitfinex-derivatives","BTCF0:USTF0",1625549597963,0.24057544,34699.0,34698.0,2.92839661]
["bitfinex-derivatives","BTCF0:USTF0",1625549598060,0.001,34701.0,34698.0,2.92839661]
["bitfinex-derivatives","BTCF0:USTF0",1625549598512,0.001,34701.0,34700.0,1.18771481]
["bitfinex-derivatives","BTCF0:USTF0",1625549598610,0.001,34701.0,34700.0,1.30571481]
["bitfinex-derivatives","BTCF0:USTF0",1625549599111,0.001,34701.0,34700.0,1.54629025]
["bitfinex-derivatives","BTCF0:USTF0",1625549600163,0.101,34701.0,34700.0,1.54629025]
["bitfinex-derivatives","BTCF0:USTF0",1625549600966,0.0001,34701.0,34700.0,1.54629025]
["bitfinex-derivatives","BTCF0:USTF0",1625549601067,0.002,34706.0,34700.0,1.54629025]
["bitfinex-derivatives","BTCF0:USTF0",1625549601168,0.002,34706.0,34705.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625549601268,0.002,34706.0,34705.0,0.75798088]
["bitfinex-derivatives","BTCF0:USTF0",1625549601367,0.002,34706.0,34705.0,0.81698088]
["bitfinex-derivatives","BTCF0:USTF0",1625549601869,0.002,34706.0,34705.0,3.36133141]
["bitfinex-derivatives","BTCF0:USTF0",1625549604225,0.003,34711.0,34705.0,3.36133141]
["bitfinex-derivatives","BTCF0:USTF0",1625549604324,0.002,34706.0,34705.0,3.36133141]
["bitfinex-derivatives","BTCF0:USTF0",1625549605076,0.002,34706.0,34705.0,7.58463141]
["bitfinex-derivatives","BTCF0:USTF0",1625549607327,0.001,34708.0,34705.0,7.58463141]
["bitfinex-derivatives","BTCF0:USTF0",1625549607577,0.001,34708.0,34707.0,2.54466847]
["bitfinex-derivatives","BTCF0:USTF0",1625549607677,0.001,34708.0,34707.0,2.66266847]
["bitfinex-derivatives","BTCF0:USTF0",1625549608127,0.001,34708.0,34707.0,1.30551195]
["bitfinex-derivatives","BTCF0:USTF0",1625549608829,0.001,34708.0,34707.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625549612739,0.001,34708.0,34707.0,1.30595681]
["bitfinex-derivatives","BTCF0:USTF0",1625549613241,0.001,34708.0,34707.0,1.54653225]
["bitfinex-derivatives","BTCF0:USTF0",1625549614246,0.31059,34708.0,34707.0,1.54653225]
["bitfinex-derivatives","BTCF0:USTF0",1625549614345,0.31059,34708.0,34707.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625549614445,0.31059,34708.0,34707.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625549614744,0.31059,34708.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549614948,0.32606667,34708.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549615297,0.80721755,34708.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549615549,0.80721755,34708.0,34707.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625549615948,0.80721755,34708.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549616350,0.80621755,34708.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549616550,0.92421755,34708.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549616650,0.86521755,34708.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549616749,0.92421755,34708.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549616849,0.86521755,34708.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549617449,3.04708937,34708.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549617549,3.10608937,34708.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549617848,3.04708937,34708.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549617949,2.98808937,34708.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549618450,3.04708937,34708.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549618551,3.13368937,34708.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549618851,3.07468937,34708.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549618952,3.74612233,34708.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549619455,3.80512233,34708.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549619557,3.74612233,34708.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549619756,3.80512233,34708.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549620304,3.86412233,34708.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549621305,8.60042233,34708.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549621707,9.94348411,34708.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549623362,9.94348411,34708.0,34707.0,0.16857544]
["bitfinex-derivatives","BTCF0:USTF0",1625549629732,11.45538143,34708.0,34707.0,0.16857544]
["bitfinex-derivatives","BTCF0:USTF0",1625549632787,11.39638143,34708.0,34707.0,0.16857544]
["bitfinex-derivatives","BTCF0:USTF0",1625549632888,11.33738143,34708.0,34707.0,0.16857544]
["bitfinex-derivatives","BTCF0:USTF0",1625549632989,9.82548411,34708.0,34707.0,0.16857544]
["bitfinex-derivatives","BTCF0:USTF0",1625549633190,9.73888411,34708.0,34707.0,0.16857544]
["bitfinex-derivatives","BTCF0:USTF0",1625549635195,9.83888411,34708.0,34707.0,0.16857544]
["bitfinex-derivatives","BTCF0:USTF0",1625549636448,9.83888411,34708.0,34707.0,0.12477544]
["bitfinex-derivatives","BTCF0:USTF0",1625549636548,9.83888411,34708.0,34703.0,0.68173968]
["bitfinex-derivatives","BTCF0:USTF0",1625549636901,0.01547003,34707.0,34703.0,0.68173968]
["bitfinex-derivatives","BTCF0:USTF0",1625549637001,1.67969516,34704.0,34703.0,0.68173968]
["bitfinex-derivatives","BTCF0:USTF0",1625549637350,1.9202706,34704.0,34703.0,0.68173968]
["bitfinex-derivatives","BTCF0:USTF0",1625549637450,1.93574065,34704.0,34703.0,0.68173968]
["bitfinex-derivatives","BTCF0:USTF0",1625549637751,2.03574065,34704.0,34703.0,0.74073968]
["bitfinex-derivatives","BTCF0:USTF0",1625549638254,2.03574065,34704.0,34703.0,0.68173968]
["bitfinex-derivatives","BTCF0:USTF0",1625549639259,2.03574065,34704.0,34703.0,0.74073968]
["bitfinex-derivatives","BTCF0:USTF0",1625549640058,3.21078374,34704.0,34703.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625549640508,3.21078374,34704.0,34703.0,0.74081156]
["bitfinex-derivatives","BTCF0:USTF0",1625549641660,2.03574065,34704.0,34703.0,0.74081156]
["bitfinex-derivatives","BTCF0:USTF0",1625549643865,2.03574065,34704.0,34703.0,1.76198542]
["bitfinex-derivatives","BTCF0:USTF0",1625549644264,1.02795714,34704.0,34703.0,1.76198542]
["bitfinex-derivatives","BTCF0:USTF0",1625549645222,0.61956531,34704.0,34703.0,3.46394735]
["bitfinex-derivatives","BTCF0:USTF0",1625549645321,0.61956531,34704.0,34703.0,3.52294735]
["bitfinex-derivatives","BTCF0:USTF0",1625549645420,0.61956531,34704.0,34703.0,4.00409823]
["bitfinex-derivatives","BTCF0:USTF0",1625549645621,0.11547005,34704.0,34703.0,4.00409823]
["bitfinex-derivatives","BTCF0:USTF0",1625549646221,0.11547005,34704.0,34703.0,4.00309823]
["bitfinex-derivatives","BTCF0:USTF0",1625549646624,0.11547005,34704.0,34703.0,4.0065173]
["bitfinex-derivatives","BTCF0:USTF0",1625549646723,0.11547005,34704.0,34703.0,5.3680404]
["bitfinex-derivatives","BTCF0:USTF0",1625549647324,0.001,34706.0,34703.0,5.3680404]
["bitfinex-derivatives","BTCF0:USTF0",1625549647422,0.001,34706.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549647622,0.001,34706.0,34704.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625549647725,0.001,34706.0,34705.0,4.76876878]
["bitfinex-derivatives","BTCF0:USTF0",1625549647822,0.001,34706.0,34705.0,4.82776878]
["bitfinex-derivatives","BTCF0:USTF0",1625549647923,0.001,34706.0,34705.0,4.88676878]
["bitfinex-derivatives","BTCF0:USTF0",1625549648272,0.01642141,34706.0,34705.0,4.88676878]
["bitfinex-derivatives","BTCF0:USTF0",1625549648472,0.001,34706.0,34705.0,4.88676878]
["bitfinex-derivatives","BTCF0:USTF0",1625549649523,0.001,34706.0,34705.0,4.88334996]
["bitfinex-derivatives","BTCF0:USTF0",1625549651776,0.001,34706.0,34705.0,4.82434996]
["bitfinex-derivatives","BTCF0:USTF0",1625549652130,0.50347668,34706.0,34705.0,3.4628214]
["bitfinex-derivatives","BTCF0:USTF0",1625549652227,0.51890231,34706.0,34705.0,3.4628214]
["bitfinex-derivatives","BTCF0:USTF0",1625549652429,0.51890231,34706.0,34705.0,3.4038214]
["bitfinex-derivatives","BTCF0:USTF0",1625549652530,0.51890231,34706.0,34705.0,2.21248391]
["bitfinex-derivatives","BTCF0:USTF0",1625549653081,1.18794791,34706.0,34705.0,2.21248391]
["bitfinex-derivatives","BTCF0:USTF0",1625549653181,1.42710791,34706.0,34705.0,2.21248391]
["bitfinex-derivatives","BTCF0:USTF0",1625549653481,1.42710791,34706.0,34705.0,2.27148391]
["bitfinex-derivatives","BTCF0:USTF0",1625549654132,0.75806231,34706.0,34705.0,2.27148391]
["bitfinex-derivatives","BTCF0:USTF0",1625549654232,0.51890231,34706.0,34705.0,2.27148391]
["bitfinex-derivatives","BTCF0:USTF0",1625549654781,1.1871227,34706.0,34705.0,2.27148391]
["bitfinex-derivatives","BTCF0:USTF0",1625549655131,0.51890231,34706.0,34705.0,3.46287278]
["bitfinex-derivatives","BTCF0:USTF0",1625549655332,0.51790231,34706.0,34705.0,3.46287278]
["bitfinex-derivatives","BTCF0:USTF0",1625549655433,0.50247668,34706.0,34705.0,3.46287278]
["bitfinex-derivatives","BTCF0:USTF0",1625549656235,0.50250769,34707.0,34705.0,3.69801278]
["bitfinex-derivatives","BTCF0:USTF0",1625549656637,0.24157544,34708.0,34706.0,3.403553]
["bitfinex-derivatives","BTCF0:USTF0",1625549656788,0.24157544,34708.0,34706.0,3.462553]
["bitfinex-derivatives","BTCF0:USTF0",1625549656989,0.24157544,34708.0,34707.0,3.40367951]
["bitfinex-derivatives","BTCF0:USTF0",1625549656990,0.74422108,34708.0,34707.0,3.40367951]
["bitfinex-derivatives","BTCF0:USTF0",1625549657086,0.74422108,34708.0,34707.0,3.46267951]
["bitfinex-derivatives","BTCF0:USTF0",1625549657286,0.75964651,34708.0,34707.0,3.46267951]
["bitfinex-derivatives","BTCF0:USTF0",1625549657490,0.75964651,34708.0,34707.0,3.40367951]
["bitfinex-derivatives","BTCF0:USTF0",1625549657590,0.75964651,34708.0,34707.0,3.64425495]
["bitfinex-derivatives","BTCF0:USTF0",1625549657790,1.43000264,34708.0,34707.0,2.45296712]
["bitfinex-derivatives","BTCF0:USTF0",1625549658792,1.43000264,34708.0,34707.0,2.51196712]
["bitfinex-derivatives","BTCF0:USTF0",1625549659443,1.43000264,34708.0,34707.0,2.45296712]
["bitfinex-derivatives","BTCF0:USTF0",1625549660045,1.43000264,34708.0,34707.0,2.51196712]
["bitfinex-derivatives","BTCF0:USTF0",1625549661597,0.75964651,34708.0,34707.0,2.51196712]
["bitfinex-derivatives","BTCF0:USTF0",1625549661697,0.75964651,34708.0,34707.0,3.70308299]
["bitfinex-derivatives","BTCF0:USTF0",1625549662048,0.25700087,34708.0,34707.0,3.70308299]
["bitfinex-derivatives","BTCF0:USTF0",1625549662652,0.76050236,34708.0,34707.0,3.70308299]
["bitfinex-derivatives","BTCF0:USTF0",1625549663354,0.25700087,34708.0,34707.0,3.70308299]
["bitfinex-derivatives","BTCF0:USTF0",1625549664205,0.01642543,34708.0,34707.0,3.70308299]
["bitfinex-derivatives","BTCF0:USTF0",1625549665007,0.01642543,34708.0,34707.0,4.03057299]
["bitfinex-derivatives","BTCF0:USTF0",1625549665107,1.00656715,34710.0,34707.0,4.03057299]
["bitfinex-derivatives","BTCF0:USTF0",1625549665108,0.67129038,34710.0,34707.0,5.39217762]
["bitfinex-derivatives","BTCF0:USTF0",1625549665308,0.67129038,34710.0,34707.0,5.39559587]
["bitfinex-derivatives","BTCF0:USTF0",1625549665409,0.67129038,34710.0,34709.0,3.9501]
["bitfinex-derivatives","BTCF0:USTF0",1625549665509,0.002,34713.0,34709.0,9.795405]
["bitfinex-derivatives","BTCF0:USTF0",1625549665608,0.002,34713.0,34712.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625549665709,0.002,34713.0,34712.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625549666111,0.01737641,34713.0,34712.0,4.85372981]
["bitfinex-derivatives","BTCF0:USTF0",1625549667368,0.01537641,34713.0,34712.0,4.85372981]
["bitfinex-derivatives","BTCF0:USTF0",1625549667771,0.0153763,34714.0,34712.0,4.85372981]
["bitfinex-derivatives","BTCF0:USTF0",1625549667970,0.002,34715.0,34712.0,4.85372981]
["bitfinex-derivatives","BTCF0:USTF0",1625549668221,0.0153763,34714.0,34713.0,1.3613877]
["bitfinex-derivatives","BTCF0:USTF0",1625549668321,0.0153763,34714.0,34713.0,1.4793877]
["bitfinex-derivatives","BTCF0:USTF0",1625549668522,0.0153763,34714.0,34713.0,4.37160644]
["bitfinex-derivatives","BTCF0:USTF0",1625549669072,0.0153763,34714.0,34713.0,3.01021874]
["bitfinex-derivatives","BTCF0:USTF0",1625549673886,7.63e-05,34715.0,34713.0,3.01021874]
["bitfinex-derivatives","BTCF0:USTF0",1625549674183,7.63e-05,34715.0,34713.0,4.37075511]
["bitfinex-derivatives","BTCF0:USTF0",1625549674184,0.01538984,34715.0,34713.0,4.37075511]
["bitfinex-derivatives","BTCF0:USTF0",1625549674381,0.67063966,34717.0,34713.0,4.37075511]
["bitfinex-derivatives","BTCF0:USTF0",1625549674735,0.01526569,34716.0,34714.0,4.2515586]
["bitfinex-derivatives","BTCF0:USTF0",1625549674833,0.01526569,34716.0,34714.0,4.3695586]
["bitfinex-derivatives","BTCF0:USTF0",1625549675234,0.01526569,34716.0,34715.0,2.89031916]
["bitfinex-derivatives","BTCF0:USTF0",1625549675334,0.01526529,34717.0,34715.0,3.00831916]
["bitfinex-derivatives","BTCF0:USTF0",1625549675534,0.01526538,34716.0,34715.0,3.00831916]
["bitfinex-derivatives","BTCF0:USTF0",1625549675735,0.01526538,34716.0,34715.0,1.30813142]
["bitfinex-derivatives","BTCF0:USTF0",1625549675834,0.01526538,34718.0,34715.0,1.30813142]
["bitfinex-derivatives","BTCF0:USTF0",1625549676036,0.68549635,34718.0,34717.0,1.70020261]
["bitfinex-derivatives","BTCF0:USTF0",1625549676136,0.67023097,34718.0,34717.0,1.70020261]
["bitfinex-derivatives","BTCF0:USTF0",1625549676236,0.67023097,34718.0,34717.0,1.75920261]
["bitfinex-derivatives","BTCF0:USTF0",1625549676338,0.68549674,34718.0,34717.0,1.75920261]
["bitfinex-derivatives","BTCF0:USTF0",1625549676438,0.68549674,34718.0,34717.0,0.73908104]
["bitfinex-derivatives","BTCF0:USTF0",1625549677640,0.68549674,34718.0,34717.0,0.97965648]
["bitfinex-derivatives","BTCF0:USTF0",1625549678694,0.01526577,34718.0,34717.0,0.97965648]
["bitfinex-derivatives","BTCF0:USTF0",1625549679094,0.01526577,34718.0,34717.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625549679095,1.6900649,34718.0,34717.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625549681448,0.68521891,34718.0,34717.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625549683050,1.68914228,34718.0,34717.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625549685303,1.68914228,34718.0,34717.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625549685857,0.68521891,34718.0,34717.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625549687056,0.68521891,34718.0,34717.0,1.03845459]
["bitfinex-derivatives","BTCF0:USTF0",1625549689109,0.68521891,34718.0,34717.0,0.97945459]
["bitfinex-derivatives","BTCF0:USTF0",1625549689310,0.68521891,34718.0,34717.0,0.92045459]
["bitfinex-derivatives","BTCF0:USTF0",1625549689412,0.68521891,34718.0,34717.0,0.97945459]
["bitfinex-derivatives","BTCF0:USTF0",1625549689560,0.68521891,34718.0,34717.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625549689812,0.68521891,34718.0,34717.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625549690414,1.69017615,34718.0,34717.0,1.03867794]
["bitfinex-derivatives","BTCF0:USTF0",1625549690712,1.69017615,34718.0,34717.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625549690813,0.68521891,34718.0,34717.0,1.03865168]
["bitfinex-derivatives","BTCF0:USTF0",1625549691065,0.66995314,34718.0,34717.0,1.03865168]
["bitfinex-derivatives","BTCF0:USTF0",1625549691262,0.68528157,34718.0,34717.0,1.03865168]
["bitfinex-derivatives","BTCF0:USTF0",1625549692968,1.69132248,34718.0,34717.0,1.03865168]
["bitfinex-derivatives","BTCF0:USTF0",1625549694222,1.69132248,34718.0,34717.0,2.05933875]
["bitfinex-derivatives","BTCF0:USTF0",1625549694322,1.69132248,34718.0,34717.0,2.37619875]
["bitfinex-derivatives","BTCF0:USTF0",1625549694421,1.69132248,34718.0,34717.0,2.37961679]
["bitfinex-derivatives","BTCF0:USTF0",1625549695526,0.68528157,34718.0,34717.0,2.37961679]
["bitfinex-derivatives","BTCF0:USTF0",1625549696180,0.66995314,34718.0,34717.0,2.37619875]
["bitfinex-derivatives","BTCF0:USTF0",1625549696481,0.68527888,34718.0,34717.0,2.37961678]
["bitfinex-derivatives","BTCF0:USTF0",1625549697883,0.01532574,34718.0,34717.0,3.5705412]
["bitfinex-derivatives","BTCF0:USTF0",1625549698084,0.01532574,34718.0,34717.0,7.2412412]
["bitfinex-derivatives","BTCF0:USTF0",1625549698185,0.68748861,34718.0,34717.0,7.2412412]
["bitfinex-derivatives","BTCF0:USTF0",1625549703449,1.7009455,34718.0,34717.0,7.2412412]
["bitfinex-derivatives","BTCF0:USTF0",1625549703749,1.7009455,34718.0,34717.0,3.5705412]
["bitfinex-derivatives","BTCF0:USTF0",1625549709909,1.7009455,34718.0,34717.0,3.1356812]
["bitfinex-derivatives","BTCF0:USTF0",1625549710258,1.7599455,34718.0,34717.0,3.13226317]
["bitfinex-derivatives","BTCF0:USTF0",1625549710360,1.73513203,34718.0,34717.0,3.19126317]
["bitfinex-derivatives","BTCF0:USTF0",1625549710461,1.73513203,34718.0,34717.0,3.25026317]
["bitfinex-derivatives","BTCF0:USTF0",1625549710561,1.73513203,34718.0,34717.0,3.46399317]
["bitfinex-derivatives","BTCF0:USTF0",1625549710661,1.73513203,34718.0,34717.0,0.91303187]
["bitfinex-derivatives","BTCF0:USTF0",1625549710662,4.23416292,34718.0,34717.0,0.91303187]
["bitfinex-derivatives","BTCF0:USTF0",1625549710862,4.23416292,34718.0,34717.0,0.91645023]
["bitfinex-derivatives","BTCF0:USTF0",1625549710960,4.23416292,34718.0,34717.0,5.93225023]
["bitfinex-derivatives","BTCF0:USTF0",1625549711162,1.7009455,34718.0,34717.0,8.48751063]
["bitfinex-derivatives","BTCF0:USTF0",1625549712263,1.7009455,34718.0,34717.0,9.85024972]
["bitfinex-derivatives","BTCF0:USTF0",1625549714320,1.7009455,34718.0,34717.0,9.84683136]
["bitfinex-derivatives","BTCF0:USTF0",1625549714420,1.7009455,34718.0,34717.0,8.48409227]
["bitfinex-derivatives","BTCF0:USTF0",1625549714873,2.88464273,34718.0,34717.0,8.48409227]
["bitfinex-derivatives","BTCF0:USTF0",1625549715177,2.88464273,34718.0,34717.0,8.48751062]
["bitfinex-derivatives","BTCF0:USTF0",1625549715473,2.88464273,34718.0,34717.0,9.85106554]
["bitfinex-derivatives","BTCF0:USTF0",1625549716423,2.88464273,34718.0,34717.0,8.48751062]
["bitfinex-derivatives","BTCF0:USTF0",1625549716874,2.88464273,34718.0,34717.0,9.85129826]
["bitfinex-derivatives","BTCF0:USTF0",1625549717829,1.7009455,34718.0,34717.0,9.85129826]
["bitfinex-derivatives","BTCF0:USTF0",1625549720835,2.88690402,34718.0,34717.0,9.85129826]
["bitfinex-derivatives","BTCF0:USTF0",1625549722542,2.88690402,34718.0,34717.0,9.79229826]
["bitfinex-derivatives","BTCF0:USTF0",1625549722946,4.24421825,34718.0,34717.0,9.79229826]
["bitfinex-derivatives","BTCF0:USTF0",1625549723443,4.24421825,34718.0,34717.0,9.78887991]
["bitfinex-derivatives","BTCF0:USTF0",1625549723994,4.24421825,34718.0,34717.0,9.7922981]
["bitfinex-derivatives","BTCF0:USTF0",1625549725948,2.88690402,34718.0,34717.0,9.7922981]
["bitfinex-derivatives","BTCF0:USTF0",1625549726199,2.88690402,34718.0,34717.0,9.8512981]
["bitfinex-derivatives","BTCF0:USTF0",1625549727202,4.24513677,34718.0,34717.0,9.8512981]
["bitfinex-derivatives","BTCF0:USTF0",1625549729809,4.24513677,34718.0,34717.0,9.7922981]
["bitfinex-derivatives","BTCF0:USTF0",1625549732114,4.24513677,34718.0,34717.0,9.8512981]
["bitfinex-derivatives","BTCF0:USTF0",1625549732213,4.24513677,34718.0,34717.0,9.7922981]
["bitfinex-derivatives","BTCF0:USTF0",1625549734571,4.24513677,34718.0,34717.0,4.7764981]
["bitfinex-derivatives","BTCF0:USTF0",1625549734872,4.24513677,34718.0,34717.0,4.7174981]
["bitfinex-derivatives","BTCF0:USTF0",1625549735172,4.24513677,34718.0,34717.0,4.71407991]
["bitfinex-derivatives","BTCF0:USTF0",1625549735373,4.30413677,34718.0,34717.0,4.71407991]
["bitfinex-derivatives","BTCF0:USTF0",1625549735473,8.72393677,34718.0,34717.0,4.77307991]
["bitfinex-derivatives","BTCF0:USTF0",1625549735573,8.72393677,34718.0,34717.0,3.40929227]
["bitfinex-derivatives","BTCF0:USTF0",1625549735873,8.72393677,34718.0,34717.0,3.46829227]
["bitfinex-derivatives","BTCF0:USTF0",1625549735974,8.72393677,34718.0,34717.0,3.47171055]
["bitfinex-derivatives","BTCF0:USTF0",1625549736075,8.72393677,34718.0,34717.0,4.83758081]
["bitfinex-derivatives","BTCF0:USTF0",1625549737833,4.24513677,34718.0,34717.0,4.83758081]
["bitfinex-derivatives","BTCF0:USTF0",1625549738783,4.24513677,34718.0,34717.0,4.77858081]
["bitfinex-derivatives","BTCF0:USTF0",1625549739036,4.24513677,34718.0,34717.0,4.77516253]
["bitfinex-derivatives","BTCF0:USTF0",1625549739637,4.24513677,34718.0,34717.0,4.77858071]
["bitfinex-derivatives","BTCF0:USTF0",1625549739837,4.24513677,34718.0,34717.0,4.83758071]
["bitfinex-derivatives","BTCF0:USTF0",1625549741790,4.24513677,34718.0,34717.0,4.77858071]
["bitfinex-derivatives","BTCF0:USTF0",1625549741891,4.24513677,34718.0,34717.0,4.71958071]
["bitfinex-derivatives","BTCF0:USTF0",1625549742042,4.27931902,34718.0,34717.0,4.77516253]
["bitfinex-derivatives","BTCF0:USTF0",1625549742240,4.27931902,34718.0,34717.0,4.83416253]
["bitfinex-derivatives","BTCF0:USTF0",1625549742342,4.24513677,34718.0,34717.0,4.8375807]
["bitfinex-derivatives","BTCF0:USTF0",1625549743643,4.24513677,34718.0,34717.0,4.7785807]
["bitfinex-derivatives","BTCF0:USTF0",1625549743944,4.27931927,34718.0,34717.0,4.7785807]
["bitfinex-derivatives","BTCF0:USTF0",1625549744144,4.24513677,34718.0,34717.0,4.7785807]
["bitfinex-derivatives","BTCF0:USTF0",1625549744694,4.27931934,34718.0,34717.0,4.77516253]
["bitfinex-derivatives","BTCF0:USTF0",1625549745297,4.36661934,34718.0,34717.0,4.77516253]
["bitfinex-derivatives","BTCF0:USTF0",1625549745498,4.27931934,34718.0,34717.0,4.77516253]
["bitfinex-derivatives","BTCF0:USTF0",1625549745898,4.27931934,34718.0,34717.0,3.40929227]
["bitfinex-derivatives","BTCF0:USTF0",1625549746155,4.27931934,34718.0,34717.0,3.46829227]
["bitfinex-derivatives","BTCF0:USTF0",1625549746400,4.24513677,34718.0,34717.0,4.83792124]
["bitfinex-derivatives","BTCF0:USTF0",1625549746949,2.88690402,34718.0,34717.0,6.37470974]
["bitfinex-derivatives","BTCF0:USTF0",1625549747450,1.7009455,34718.0,34717.0,6.37470974]
["bitfinex-derivatives","BTCF0:USTF0",1625549752210,0.68748861,34718.0,34717.0,6.37470974]
["bitfinex-derivatives","BTCF0:USTF0",1625549755719,1.19720914,34718.0,34717.0,6.88664806]
["bitfinex-derivatives","BTCF0:USTF0",1625549756221,0.52504627,34718.0,34717.0,6.88664806]
["bitfinex-derivatives","BTCF0:USTF0",1625549758429,1.20464181,34718.0,34717.0,6.88664806]
["bitfinex-derivatives","BTCF0:USTF0",1625549761284,0.52504627,34718.0,34717.0,6.88664806]
["bitfinex-derivatives","BTCF0:USTF0",1625549762389,0.86471779,34718.0,34717.0,6.88664806]
["bitfinex-derivatives","BTCF0:USTF0",1625549763591,0.52504328,34718.0,34717.0,6.88664806]
["bitfinex-derivatives","BTCF0:USTF0",1625549764393,0.61017964,34718.0,34717.0,6.88664806]
["bitfinex-derivatives","BTCF0:USTF0",1625549764946,0.52504328,34718.0,34717.0,6.88664806]
["bitfinex-derivatives","BTCF0:USTF0",1625549765398,0.61017802,34718.0,34717.0,6.88664806]
["bitfinex-derivatives","BTCF0:USTF0",1625549766851,0.52504328,34718.0,34717.0,6.88664806]
["bitfinex-derivatives","BTCF0:USTF0",1625549767450,0.61014993,34718.0,34717.0,6.88664806]
["bitfinex-derivatives","BTCF0:USTF0",1625549768907,0.52504328,34718.0,34717.0,6.88664806]
["bitfinex-derivatives","BTCF0:USTF0",1625549774218,0.61010679,34718.0,34717.0,6.88664806]
["bitfinex-derivatives","BTCF0:USTF0",1625549775721,0.61010679,34718.0,34717.0,6.61391806]
["bitfinex-derivatives","BTCF0:USTF0",1625549775826,0.61010679,34718.0,34717.0,6.55491806]
["bitfinex-derivatives","BTCF0:USTF0",1625549776322,5.21710679,34718.0,34717.0,6.61391806]
["bitfinex-derivatives","BTCF0:USTF0",1625549776523,8.01498679,34718.0,34717.0,5.07712956]
["bitfinex-derivatives","BTCF0:USTF0",1625549776874,6.82762326,34718.0,34717.0,5.07712956]
["bitfinex-derivatives","BTCF0:USTF0",1625549777373,6.82762326,34718.0,34717.0,5.13612956]
["bitfinex-derivatives","BTCF0:USTF0",1625549778173,6.82762326,34718.0,34717.0,6.61173948]
["bitfinex-derivatives","BTCF0:USTF0",1625549778676,6.82762326,34718.0,34717.0,5.07712956]
["bitfinex-derivatives","BTCF0:USTF0",1625549778975,8.01541552,34718.0,34717.0,5.07712956]
["bitfinex-derivatives","BTCF0:USTF0",1625549780627,8.01541552,34718.0,34717.0,5.07371162]
["bitfinex-derivatives","BTCF0:USTF0",1625549780879,8.01541552,34718.0,34717.0,5.07712939]
["bitfinex-derivatives","BTCF0:USTF0",1625549782332,8.01541552,34718.0,34717.0,5.01812939]
["bitfinex-derivatives","BTCF0:USTF0",1625549782531,8.01541552,34718.0,34717.0,5.01471162]
["bitfinex-derivatives","BTCF0:USTF0",1625549787048,9.37157993,34718.0,34717.0,3.64850059]
["bitfinex-derivatives","BTCF0:USTF0",1625549787399,8.01541552,34718.0,34717.0,5.01258297]
["bitfinex-derivatives","BTCF0:USTF0",1625549787901,8.01541552,34718.0,34717.0,5.00048297]
["bitfinex-derivatives","BTCF0:USTF0",1625549788002,8.01541552,34718.0,34717.0,4.96588297]
["bitfinex-derivatives","BTCF0:USTF0",1625549788553,9.37198687,34718.0,34717.0,3.60180059]
["bitfinex-derivatives","BTCF0:USTF0",1625549789254,8.01541552,34718.0,34717.0,4.96585902]
["bitfinex-derivatives","BTCF0:USTF0",1625549789355,8.01541552,34718.0,34717.0,5.02485902]
["bitfinex-derivatives","BTCF0:USTF0",1625549790257,3.40841552,34718.0,34717.0,5.02485902]
["bitfinex-derivatives","BTCF0:USTF0",1625549792113,3.40841552,34718.0,34717.0,4.96585902]
["bitfinex-derivatives","BTCF0:USTF0",1625549792216,3.66161552,34718.0,34717.0,5.02485902]
["bitfinex-derivatives","BTCF0:USTF0",1625549793669,3.40841552,34718.0,34717.0,5.02485902]
["bitfinex-derivatives","BTCF0:USTF0",1625549803487,3.40841552,34718.0,34717.0,5.02827669]
["bitfinex-derivatives","BTCF0:USTF0",1625549807251,6.95401552,34718.0,34717.0,5.02827669]
["bitfinex-derivatives","BTCF0:USTF0",1625549827945,5.76622326,34718.0,34717.0,6.56418881]
["bitfinex-derivatives","BTCF0:USTF0",1625549829251,2.22062326,34718.0,34717.0,6.56418881]
["bitfinex-derivatives","BTCF0:USTF0",1625549830202,2.22062326,34718.0,34717.0,6.62318881]
["bitfinex-derivatives","BTCF0:USTF0",1625549830307,1.26742326,34718.0,34717.0,6.62318881]
["bitfinex-derivatives","BTCF0:USTF0",1625549830405,1.26742326,34718.0,34717.0,7.12318881]
["bitfinex-derivatives","BTCF0:USTF0",1625549830504,1.26742326,34718.0,34717.0,7.13368289]
["bitfinex-derivatives","BTCF0:USTF0",1625549830653,0.08540735,34720.0,34717.0,8.84024599]
["bitfinex-derivatives","BTCF0:USTF0",1625549830853,0.08540735,34720.0,34718.0,0.01049254]
["bitfinex-derivatives","BTCF0:USTF0",1625549830953,0.08540735,34720.0,34719.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625549831055,0.08540735,34720.0,34719.0,1.33464297]
["bitfinex-derivatives","BTCF0:USTF0",1625549831155,0.08540735,34720.0,34719.0,0.89364297]
["bitfinex-derivatives","BTCF0:USTF0",1625549831354,0.10101325,34720.0,34719.0,7.38152819]
["bitfinex-derivatives","BTCF0:USTF0",1625549831468,0.01521325,34720.0,34719.0,7.38152819]
["bitfinex-derivatives","BTCF0:USTF0",1625549831555,0.01521325,34720.0,34719.0,7.0280361]
["bitfinex-derivatives","BTCF0:USTF0",1625549831654,0.001,34721.0,34719.0,7.0280361]
["bitfinex-derivatives","BTCF0:USTF0",1625549831755,4.1531,34720.0,34719.0,7.0280361]
["bitfinex-derivatives","BTCF0:USTF0",1625549831856,4.16831426,34720.0,34719.0,7.0280361]
["bitfinex-derivatives","BTCF0:USTF0",1625549831957,4.41707426,34720.0,34719.0,6.9690361]
["bitfinex-derivatives","BTCF0:USTF0",1625549832156,4.41707426,34720.0,34719.0,6.72846066]
["bitfinex-derivatives","BTCF0:USTF0",1625549832357,4.41707426,34720.0,34719.0,6.72504364]
["bitfinex-derivatives","BTCF0:USTF0",1625549832457,4.41707426,34720.0,34719.0,2.72344364]
["bitfinex-derivatives","BTCF0:USTF0",1625549832568,5.24432362,34720.0,34719.0,2.72344364]
["bitfinex-derivatives","BTCF0:USTF0",1625549832659,5.15682362,34720.0,34719.0,2.72344364]
["bitfinex-derivatives","BTCF0:USTF0",1625549832760,5.21582362,34720.0,34719.0,2.72344364]
["bitfinex-derivatives","BTCF0:USTF0",1625549832959,5.87854994,34720.0,34719.0,2.72344364]
["bitfinex-derivatives","BTCF0:USTF0",1625549833059,5.93754994,34720.0,34719.0,2.72344364]
["bitfinex-derivatives","BTCF0:USTF0",1625549833160,7.12660868,34720.0,34716.0,1.19388878]
["bitfinex-derivatives","BTCF0:USTF0",1625549833258,7.12660868,34720.0,34710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549833259,7.18360868,34720.0,34710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549833358,7.18360868,34720.0,34709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549833359,7.12460868,34720.0,34709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549833461,0.04941928,34719.0,34709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549833561,0.16741928,34719.0,34709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549833679,0.057,34718.0,34709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549833780,0.057,34718.0,34717.0,0.08527327]
["bitfinex-derivatives","BTCF0:USTF0",1625549833860,0.118,34718.0,34717.0,0.08527327]
["bitfinex-derivatives","BTCF0:USTF0",1625549834311,1.86249864,34718.0,34713.0,0.25585896]
["bitfinex-derivatives","BTCF0:USTF0",1625549834410,0.057,34717.0,34713.0,0.25585896]
["bitfinex-derivatives","BTCF0:USTF0",1625549834513,0.175,34717.0,34713.0,0.25585896]
["bitfinex-derivatives","BTCF0:USTF0",1625549834811,0.01523679,34716.0,34712.0,0.59700708]
["bitfinex-derivatives","BTCF0:USTF0",1625549834911,0.13323679,34716.0,34712.0,0.59700708]
["bitfinex-derivatives","BTCF0:USTF0",1625549835011,1.06597632,34713.0,34712.0,0.59700708]
["bitfinex-derivatives","BTCF0:USTF0",1625549835211,1.12497632,34713.0,34712.0,0.59700708]
["bitfinex-derivatives","BTCF0:USTF0",1625549835364,1.14021307,34713.0,34712.0,0.59700708]
["bitfinex-derivatives","BTCF0:USTF0",1625549835563,1.14021307,34713.0,34712.0,0.51171981]
["bitfinex-derivatives","BTCF0:USTF0",1625549835863,1.14021307,34713.0,34712.0,0.59695373]
["bitfinex-derivatives","BTCF0:USTF0",1625549836665,1.14021307,34713.0,34712.0,0.25580845]
["bitfinex-derivatives","BTCF0:USTF0",1625549836864,1.08121307,34713.0,34712.0,0.25580845]
["bitfinex-derivatives","BTCF0:USTF0",1625549837066,0.79596307,34713.0,34712.0,0.25580845]
["bitfinex-derivatives","BTCF0:USTF0",1625549837167,0.79596307,34713.0,34711.0,0.59662747]
["bitfinex-derivatives","BTCF0:USTF0",1625549837369,0.79596307,34713.0,34712.0,3.6589]
["bitfinex-derivatives","BTCF0:USTF0",1625549837568,0.78072632,34713.0,34712.0,3.6589]
["bitfinex-derivatives","BTCF0:USTF0",1625549837768,0.73697006,34713.0,34712.0,3.6589]
["bitfinex-derivatives","BTCF0:USTF0",1625549838569,0.72172632,34713.0,34712.0,3.6589]
["bitfinex-derivatives","BTCF0:USTF0",1625549838669,0.72172632,34713.0,34709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549838770,0.77872632,34713.0,34709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625549838869,0.77872632,34713.0,34709.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625549840472,0.53815088,34713.0,34709.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625549840572,0.48115088,34713.0,34709.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625549840874,0.48115088,34713.0,34709.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625549840975,0.50796731,34710.0,34709.0,0.36057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549841274,0.50796731,34710.0,34709.0,0.36399329]
["bitfinex-derivatives","BTCF0:USTF0",1625549841527,0.08481903,34711.0,34709.0,0.36399329]
["bitfinex-derivatives","BTCF0:USTF0",1625549841828,0.593081,34712.0,34709.0,0.36399329]
["bitfinex-derivatives","BTCF0:USTF0",1625549842025,0.593081,34712.0,34710.0,0.00341779]
["bitfinex-derivatives","BTCF0:USTF0",1625549842126,0.593081,34712.0,34710.0,0.06241779]
["bitfinex-derivatives","BTCF0:USTF0",1625549842226,0.593081,34712.0,34710.0,0.12141779]
["bitfinex-derivatives","BTCF0:USTF0",1625549842579,0.08484401,34712.0,34710.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625549842981,0.08484401,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549843077,0.08484401,34712.0,34711.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625549843177,0.08484401,34712.0,34711.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625549845033,0.08484401,34712.0,34711.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625549845282,0.08500386,34713.0,34711.0,2.1324346]
["bitfinex-derivatives","BTCF0:USTF0",1625549845735,0.08500386,34713.0,34712.0,1.53335004]
["bitfinex-derivatives","BTCF0:USTF0",1625549845834,0.08500386,34713.0,34712.0,1.91490004]
["bitfinex-derivatives","BTCF0:USTF0",1625549845935,0.08500386,34713.0,34712.0,1.97390004]
["bitfinex-derivatives","BTCF0:USTF0",1625549846034,0.59445681,34714.0,34712.0,1.97390004]
["bitfinex-derivatives","BTCF0:USTF0",1625549846334,0.25495038,34714.0,34712.0,1.97390004]
["bitfinex-derivatives","BTCF0:USTF0",1625549846434,0.25495038,34714.0,34713.0,1.59225394]
["bitfinex-derivatives","BTCF0:USTF0",1625549846637,0.25495038,34714.0,34713.0,1.65125394]
["bitfinex-derivatives","BTCF0:USTF0",1625549847036,0.25495038,34714.0,34713.0,1.89182938]
["bitfinex-derivatives","BTCF0:USTF0",1625549847136,0.08511233,34714.0,34713.0,1.89182938]
["bitfinex-derivatives","BTCF0:USTF0",1625549847839,0.08511233,34714.0,34713.0,3.25475073]
["bitfinex-derivatives","BTCF0:USTF0",1625549848191,0.001,34715.0,34713.0,1.72491447]
["bitfinex-derivatives","BTCF0:USTF0",1625549848491,0.001,34715.0,34714.0,2.89935162]
["bitfinex-derivatives","BTCF0:USTF0",1625549848690,0.001,34715.0,34714.0,2.95835162]
["bitfinex-derivatives","BTCF0:USTF0",1625549848792,0.001,34715.0,34714.0,2.96882013]
["bitfinex-derivatives","BTCF0:USTF0",1625549849091,0.001,34715.0,34714.0,4.91142688]
["bitfinex-derivatives","BTCF0:USTF0",1625549849390,0.001,34715.0,34714.0,5.41142688]
["bitfinex-derivatives","BTCF0:USTF0",1625549849692,0.002,34720.0,34714.0,5.41142688]
["bitfinex-derivatives","BTCF0:USTF0",1625549849792,0.002,34720.0,34714.0,5.47042688]
["bitfinex-derivatives","BTCF0:USTF0",1625549849894,0.002,34720.0,34715.0,0.01044673]
["bitfinex-derivatives","BTCF0:USTF0",1625549849993,0.002,34720.0,34715.0,0.12844673]
["bitfinex-derivatives","BTCF0:USTF0",1625549850093,0.002,34720.0,34716.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625549850193,0.002,34720.0,34719.0,2.88829212]
["bitfinex-derivatives","BTCF0:USTF0",1625549850294,0.002,34720.0,34719.0,3.24578617]
["bitfinex-derivatives","BTCF0:USTF0",1625549850493,0.002,34720.0,34719.0,3.74578617]
["bitfinex-derivatives","BTCF0:USTF0",1625549850595,0.002,34720.0,34719.0,3.74920298]
["bitfinex-derivatives","BTCF0:USTF0",1625549850745,0.002,34720.0,34719.0,5.44798507]
["bitfinex-derivatives","BTCF0:USTF0",1625549851043,0.002,34720.0,34719.0,5.92913595]
["bitfinex-derivatives","BTCF0:USTF0",1625549851744,0.003,34725.0,34720.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625549851845,0.003,34725.0,34720.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625549851946,0.003,34725.0,34721.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625549852048,0.003,34725.0,34721.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625549852198,0.003,34725.0,34724.0,2.88600729]
["bitfinex-derivatives","BTCF0:USTF0",1625549852297,0.003,34725.0,34724.0,2.94500729]
["bitfinex-derivatives","BTCF0:USTF0",1625549852397,0.003,34725.0,34724.0,3.00400729]
["bitfinex-derivatives","BTCF0:USTF0",1625549853102,0.003,34725.0,34724.0,3.48515817]
["bitfinex-derivatives","BTCF0:USTF0",1625549853653,0.103,34725.0,34724.0,3.48515817]
["bitfinex-derivatives","BTCF0:USTF0",1625549853852,0.103,34725.0,34724.0,5.17424279]
["bitfinex-derivatives","BTCF0:USTF0",1625549854255,0.103,34725.0,34724.0,9.84094279]
["bitfinex-derivatives","BTCF0:USTF0",1625549854456,0.003,34725.0,34724.0,9.84094279]
["bitfinex-derivatives","BTCF0:USTF0",1625549855357,7.16e-05,34731.0,34724.0,9.84094279]
["bitfinex-derivatives","BTCF0:USTF0",1625549855559,0.59550853,34733.0,34724.0,9.84094279]
["bitfinex-derivatives","BTCF0:USTF0",1625549856362,0.001,34729.0,34724.0,9.84094279]
["bitfinex-derivatives","BTCF0:USTF0",1625549856459,0.001,34729.0,34725.0,0.01039546]
["bitfinex-derivatives","BTCF0:USTF0",1625549856659,0.001,34729.0,34725.0,0.12839546]
["bitfinex-derivatives","BTCF0:USTF0",1625549856760,0.001,34729.0,34726.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625549856859,0.001,34729.0,34726.0,0.86286]
["bitfinex-derivatives","BTCF0:USTF0",1625549856960,0.001,34729.0,34728.0,4.05912726]
["bitfinex-derivatives","BTCF0:USTF0",1625549857059,0.001,34729.0,34728.0,5.09927814]
["bitfinex-derivatives","BTCF0:USTF0",1625549857159,0.001,34729.0,34728.0,5.15827814]
["bitfinex-derivatives","BTCF0:USTF0",1625549860217,0.002,34734.0,34728.0,5.15827814]
["bitfinex-derivatives","BTCF0:USTF0",1625549860518,0.002,34734.0,34728.0,5.43349814]
["bitfinex-derivatives","BTCF0:USTF0",1625549861122,0.002,34734.0,34733.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625549861219,0.002,34734.0,34733.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625549861319,0.002,34734.0,34733.0,4.1402941]
["bitfinex-derivatives","BTCF0:USTF0",1625549861720,0.002,34734.0,34733.0,4.6402941]
["bitfinex-derivatives","BTCF0:USTF0",1625549865028,0.002,34734.0,34733.0,4.1402941]
["bitfinex-derivatives","BTCF0:USTF0",1625549865328,0.001,34738.0,34733.0,4.1402941]
["bitfinex-derivatives","BTCF0:USTF0",1625549865578,0.001,34738.0,34733.0,2.79128716]
["bitfinex-derivatives","BTCF0:USTF0",1625549866233,0.001,34738.0,34736.0,0.1687895]
["bitfinex-derivatives","BTCF0:USTF0",1625549866329,0.001,34738.0,34736.0,0.2277895]
["bitfinex-derivatives","BTCF0:USTF0",1625549866429,0.001,34738.0,34736.0,0.2867895]
["bitfinex-derivatives","BTCF0:USTF0",1625549866930,0.001,34738.0,34736.0,0.62431321]
["bitfinex-derivatives","BTCF0:USTF0",1625549867132,0.001,34738.0,34737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549867232,0.001,34738.0,34737.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625549867329,0.001,34738.0,34737.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625549867582,0.001,34738.0,34737.0,0.8647855]
["bitfinex-derivatives","BTCF0:USTF0",1625549867834,0.001,34738.0,34737.0,0.8057855]
["bitfinex-derivatives","BTCF0:USTF0",1625549868083,0.001,34738.0,34737.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625549868183,0.101,34738.0,34737.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625549868384,0.101,34738.0,34737.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625549868788,0.101,34738.0,34737.0,0.57537544]
["bitfinex-derivatives","BTCF0:USTF0",1625549871142,0.101,34738.0,34737.0,0.74403216]
["bitfinex-derivatives","BTCF0:USTF0",1625549871490,0.101,34738.0,34737.0,0.57537544]
["bitfinex-derivatives","BTCF0:USTF0",1625549872596,0.101,34738.0,34737.0,1.08097429]
["bitfinex-derivatives","BTCF0:USTF0",1625549873294,0.101,34738.0,34737.0,0.57537544]
["bitfinex-derivatives","BTCF0:USTF0",1625549873798,0.101,34738.0,34737.0,1.08081958]
["bitfinex-derivatives","BTCF0:USTF0",1625549874095,0.101,34738.0,34737.0,0.9123382]
["bitfinex-derivatives","BTCF0:USTF0",1625549874200,0.101,34738.0,34737.0,0.57537544]
["bitfinex-derivatives","BTCF0:USTF0",1625549874496,0.101,34738.0,34737.0,1.07537544]
["bitfinex-derivatives","BTCF0:USTF0",1625549875201,0.101,34738.0,34737.0,2.08498306]
["bitfinex-derivatives","BTCF0:USTF0",1625549875297,0.002,34743.0,34737.0,2.08498306]
["bitfinex-derivatives","BTCF0:USTF0",1625549875899,0.002,34743.0,34737.0,3.2623832]
["bitfinex-derivatives","BTCF0:USTF0",1625549875900,0.087,34742.0,34737.0,3.2623832]
["bitfinex-derivatives","BTCF0:USTF0",1625549875998,0.002,34743.0,34737.0,3.2623832]
["bitfinex-derivatives","BTCF0:USTF0",1625549876400,0.002,34743.0,34741.0,0.33609928]
["bitfinex-derivatives","BTCF0:USTF0",1625549876498,0.002,34743.0,34741.0,0.62214892]
["bitfinex-derivatives","BTCF0:USTF0",1625549877199,0.002,34743.0,34742.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625549877300,0.002,34743.0,34742.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625549877400,0.002,34747.0,34742.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625549877803,0.002,34747.0,34742.0,0.76692215]
["bitfinex-derivatives","BTCF0:USTF0",1625549878152,0.002,34747.0,34742.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625549879208,0.002,34747.0,34746.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625549879305,0.002,34747.0,34746.0,0.76833088]
["bitfinex-derivatives","BTCF0:USTF0",1625549879806,0.0171844,34747.0,34746.0,0.76833088]
["bitfinex-derivatives","BTCF0:USTF0",1625549880107,0.002,34747.0,34746.0,0.82733088]
["bitfinex-derivatives","BTCF0:USTF0",1625549880257,0.002,34747.0,34746.0,1.32733088]
["bitfinex-derivatives","BTCF0:USTF0",1625549880357,0.002,34747.0,34746.0,0.82733088]
["bitfinex-derivatives","BTCF0:USTF0",1625549880456,0.002,34747.0,34746.0,1.32733088]
["bitfinex-derivatives","BTCF0:USTF0",1625549881664,0.002,34747.0,34746.0,1.33074561]
["bitfinex-derivatives","BTCF0:USTF0",1625549882217,0.002,34747.0,34746.0,1.49815134]
["bitfinex-derivatives","BTCF0:USTF0",1625549882667,0.002,34747.0,34746.0,1.83288503]
["bitfinex-derivatives","BTCF0:USTF0",1625549883117,0.002,34747.0,34746.0,1.33288503]
["bitfinex-derivatives","BTCF0:USTF0",1625549883520,0.002,34747.0,34746.0,1.83288503]
["bitfinex-derivatives","BTCF0:USTF0",1625549884022,0.002,34747.0,34746.0,1.33074561]
["bitfinex-derivatives","BTCF0:USTF0",1625549884469,0.002,34747.0,34746.0,1.832673]
["bitfinex-derivatives","BTCF0:USTF0",1625549884667,0.002,34747.0,34746.0,1.332673]
["bitfinex-derivatives","BTCF0:USTF0",1625549884772,0.002,34747.0,34746.0,0.83074561]
["bitfinex-derivatives","BTCF0:USTF0",1625549884868,0.002,34747.0,34746.0,1.33074561]
["bitfinex-derivatives","BTCF0:USTF0",1625549885069,0.002,34747.0,34746.0,1.83259854]
["bitfinex-derivatives","BTCF0:USTF0",1625549885619,0.002,34747.0,34746.0,1.66531423]
["bitfinex-derivatives","BTCF0:USTF0",1625549886123,0.002,34747.0,34746.0,1.83249233]
["bitfinex-derivatives","BTCF0:USTF0",1625549886321,0.001,34751.0,34746.0,1.83249233]
["bitfinex-derivatives","BTCF0:USTF0",1625549886623,0.01518141,34750.0,34747.0,0.00341464]
["bitfinex-derivatives","BTCF0:USTF0",1625549886723,0.01518141,34750.0,34747.0,0.06241464]
["bitfinex-derivatives","BTCF0:USTF0",1625549886825,0.01518141,34750.0,34747.0,0.12141464]
["bitfinex-derivatives","BTCF0:USTF0",1625549886924,0.001,34751.0,34748.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625549887030,0.001,34751.0,34748.0,0.77018]
["bitfinex-derivatives","BTCF0:USTF0",1625549887123,0.001,34751.0,34748.0,0.82918]
["bitfinex-derivatives","BTCF0:USTF0",1625549887224,0.001,34751.0,34750.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625549887326,0.001,34751.0,34750.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625549888029,0.001,34751.0,34750.0,1.04356552]
["bitfinex-derivatives","BTCF0:USTF0",1625549888480,0.001,34751.0,34750.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625549889029,0.001,34751.0,34750.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625549891984,0.001,34751.0,34750.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625549892082,0.001,34751.0,34750.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625549895791,0.22032,34751.0,34750.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625549898346,0.21932,34751.0,34750.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625549899750,0.21932,34751.0,34750.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625549900805,0.50840991,34755.0,34750.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625549900908,0.16919672,34754.0,34750.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625549901005,0.01518089,34751.0,34750.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625549901306,0.01518074,34753.0,34750.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625549902106,0.01518022,34754.0,34750.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625549902657,0.5229294,34754.0,34750.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625549903158,0.01518053,34753.0,34750.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625549903358,0.01518053,34753.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549903458,0.01518053,34753.0,34751.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625549903609,0.52333545,34753.0,34751.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625549903960,0.01518045,34752.0,34751.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625549904762,0.32914045,34752.0,34751.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625549905518,0.49874725,34752.0,34751.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625549906572,0.32914045,34752.0,34751.0,0.86335493]
["bitfinex-derivatives","BTCF0:USTF0",1625549906821,0.01518045,34752.0,34751.0,0.86335493]
["bitfinex-derivatives","BTCF0:USTF0",1625549906922,0.01518045,34752.0,34751.0,0.86676929]
["bitfinex-derivatives","BTCF0:USTF0",1625549907130,0.67892271,34755.0,34751.0,0.86676929]
["bitfinex-derivatives","BTCF0:USTF0",1625549907131,0.67892271,34755.0,34751.0,0.69850946]
["bitfinex-derivatives","BTCF0:USTF0",1625549907225,1.01679935,34756.0,34751.0,0.69850946]
["bitfinex-derivatives","BTCF0:USTF0",1625549907226,1.93510717,34769.0,34752.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625549907227,1.09811366,34760.0,34752.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625549907353,1.09811366,34760.0,34759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549907458,1.09811366,34760.0,34759.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625549907529,1.09811366,34760.0,34759.0,1.58308632]
["bitfinex-derivatives","BTCF0:USTF0",1625549907629,1.09811366,34760.0,34759.0,1.64208632]
["bitfinex-derivatives","BTCF0:USTF0",1625549907731,1.03911366,34760.0,34759.0,1.58649975]
["bitfinex-derivatives","BTCF0:USTF0",1625549907824,0.53851366,34760.0,34759.0,1.58649975]
["bitfinex-derivatives","BTCF0:USTF0",1625549907925,0.67855171,34760.0,34759.0,5.44299975]
["bitfinex-derivatives","BTCF0:USTF0",1625549908324,0.20345171,34760.0,34759.0,5.44299975]
["bitfinex-derivatives","BTCF0:USTF0",1625549908424,0.14445171,34760.0,34759.0,5.38399975]
["bitfinex-derivatives","BTCF0:USTF0",1625549908529,0.003,34765.0,34759.0,6.89087276]
["bitfinex-derivatives","BTCF0:USTF0",1625549908725,0.003,34765.0,34759.0,6.94987276]
["bitfinex-derivatives","BTCF0:USTF0",1625549908825,0.003,34765.0,34763.0,1.505959]
["bitfinex-derivatives","BTCF0:USTF0",1625549908925,0.003,34765.0,34764.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625549909025,0.003,34765.0,34764.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625549909126,0.003,34765.0,34764.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625549909226,0.003,34765.0,34764.0,2.12323307]
["bitfinex-derivatives","BTCF0:USTF0",1625549909326,0.003,34765.0,34764.0,2.60438395]
["bitfinex-derivatives","BTCF0:USTF0",1625549909427,0.003,34765.0,34764.0,2.60779666]
["bitfinex-derivatives","BTCF0:USTF0",1625549909627,0.003,34765.0,34764.0,2.60438395]
["bitfinex-derivatives","BTCF0:USTF0",1625549910281,0.003,34767.0,34764.0,2.60438395]
["bitfinex-derivatives","BTCF0:USTF0",1625549911332,0.003,34767.0,34766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549911432,0.003,34767.0,34766.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625549911533,0.003,34767.0,34766.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625549912534,0.003,34767.0,34766.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625549914991,0.003,34767.0,34766.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625549915289,0.003,34767.0,34766.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625549915492,0.003,34767.0,34766.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625549916141,0.003,34767.0,34766.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625549916341,0.001,34771.0,34766.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625549917395,0.001,34771.0,34770.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625549917495,0.001,34771.0,34770.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625549920703,0.001,34771.0,34770.0,1.5988249]
["bitfinex-derivatives","BTCF0:USTF0",1625549921503,0.001,34771.0,34770.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625549921954,0.001,34771.0,34770.0,1.59764423]
["bitfinex-derivatives","BTCF0:USTF0",1625549922303,0.001,34771.0,34770.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625549922605,0.001,34771.0,34770.0,1.59763063]
["bitfinex-derivatives","BTCF0:USTF0",1625549924509,0.001,34771.0,34770.0,1.90609063]
["bitfinex-derivatives","BTCF0:USTF0",1625549927016,0.001,34771.0,34770.0,3.23665265]
["bitfinex-derivatives","BTCF0:USTF0",1625549927566,0.001,34771.0,34770.0,4.40095008]
["bitfinex-derivatives","BTCF0:USTF0",1625549928220,0.001,34775.0,34770.0,4.40095008]
["bitfinex-derivatives","BTCF0:USTF0",1625549928672,0.001,34775.0,34774.0,0.49827327]
["bitfinex-derivatives","BTCF0:USTF0",1625549928770,0.001,34775.0,34774.0,1.05727327]
["bitfinex-derivatives","BTCF0:USTF0",1625549928871,0.001,34775.0,34774.0,1.11627327]
["bitfinex-derivatives","BTCF0:USTF0",1625549929520,0.001,34775.0,34774.0,1.59742415]
["bitfinex-derivatives","BTCF0:USTF0",1625549930071,0.001,34775.0,34774.0,2.75898246]
["bitfinex-derivatives","BTCF0:USTF0",1625549931622,0.001,34775.0,34774.0,2.19998246]
["bitfinex-derivatives","BTCF0:USTF0",1625549931821,0.001,34775.0,34774.0,2.14098246]
["bitfinex-derivatives","BTCF0:USTF0",1625549932171,0.001,34775.0,34774.0,2.19998246]
["bitfinex-derivatives","BTCF0:USTF0",1625549932372,0.001,34775.0,34774.0,1.03842415]
["bitfinex-derivatives","BTCF0:USTF0",1625549933076,0.001,34775.0,34774.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625549933725,0.001,34775.0,34774.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625549933827,0.33307,34775.0,34774.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625549934978,0.33307,34775.0,34774.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625549936584,0.33307,34775.0,34774.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625549937334,0.33207,34775.0,34774.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625549937434,0.33207,34775.0,34774.0,0.54356281]
["bitfinex-derivatives","BTCF0:USTF0",1625549937534,0.33207,34775.0,34774.0,0.48456281]
["bitfinex-derivatives","BTCF0:USTF0",1625549937785,0.33207,34775.0,34774.0,0.54356281]
["bitfinex-derivatives","BTCF0:USTF0",1625549938184,0.33207,34775.0,34774.0,0.48456281]
["bitfinex-derivatives","BTCF0:USTF0",1625549938886,0.001,34779.0,34774.0,0.48456281]
["bitfinex-derivatives","BTCF0:USTF0",1625549938987,0.06,34779.0,34774.0,0.54356281]
["bitfinex-derivatives","BTCF0:USTF0",1625549939287,0.06,34779.0,34775.0,0.00341184]
["bitfinex-derivatives","BTCF0:USTF0",1625549939388,0.06,34779.0,34775.0,0.06241184]
["bitfinex-derivatives","BTCF0:USTF0",1625549939589,0.06,34779.0,34778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549939690,0.06,34779.0,34778.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625549939889,0.06,34779.0,34778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549940089,0.13405993,34779.0,34778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549940745,0.13405993,34779.0,34777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549940746,5.00005993,34779.0,34774.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625549941093,0.01506204,34778.0,34774.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625549941195,0.07406204,34778.0,34774.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625549941293,0.13306204,34778.0,34774.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625549941494,0.13306204,34778.0,34772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549941594,0.98825632,34775.0,34772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549941693,1.10625632,34775.0,34772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549941794,1.04725632,34775.0,34772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549941895,0.01506222,34774.0,34772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549941996,0.07406222,34774.0,34772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549942395,0.059,34774.0,34772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549942847,0.118,34774.0,34772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549942946,0.01506197,34773.0,34772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549943046,0.13306197,34773.0,34772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549943546,0.37363741,34773.0,34772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549943998,0.88011621,34773.0,34772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549944400,0.37363741,34773.0,34772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549944900,0.88012494,34773.0,34772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549946254,0.88012494,34773.0,34770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549946653,0.01506426,34772.0,34770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549946753,0.63978067,34772.0,34770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549947206,0.5217889,34771.0,34770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549947305,0.5807889,34771.0,34770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549947405,0.6397889,34771.0,34770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549947556,0.88036434,34771.0,34770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549948911,0.37364008,34771.0,34770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549949523,0.8805079,34771.0,34770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549949964,1.89420566,34771.0,34770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549950064,1.89420566,34771.0,34756.0,1.2442002]
["bitfinex-derivatives","BTCF0:USTF0",1625549950264,1.89420566,34771.0,34756.0,1.00362476]
["bitfinex-derivatives","BTCF0:USTF0",1625549950463,0.01506657,34770.0,34756.0,1.00362476]
["bitfinex-derivatives","BTCF0:USTF0",1625549950564,0.50697323,34767.0,34756.0,0.50212421]
["bitfinex-derivatives","BTCF0:USTF0",1625549950664,0.83231323,34767.0,34756.0,0.50212421]
["bitfinex-derivatives","BTCF0:USTF0",1625549950764,0.89131323,34767.0,34756.0,0.50212421]
["bitfinex-derivatives","BTCF0:USTF0",1625549950964,0.01506714,34766.0,34756.0,0.50212421]
["bitfinex-derivatives","BTCF0:USTF0",1625549951064,0.13306714,34766.0,34756.0,0.50212421]
["bitfinex-derivatives","BTCF0:USTF0",1625549951166,0.50702585,34764.0,34755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549951264,0.62502585,34764.0,34755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549951364,4.3201,34763.0,34755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549951467,4.4381,34763.0,34755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549951615,0.72172632,34756.0,34755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549951714,1.07176632,34756.0,34755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549951816,1.13076632,34756.0,34755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549952265,1.13076632,34756.0,34752.0,0.50215314]
["bitfinex-derivatives","BTCF0:USTF0",1625549952366,1.13076632,34756.0,34754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549953369,1.07176632,34756.0,34754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549953569,1.13076632,34756.0,34754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549953871,1.07176632,34756.0,34754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625549954926,1.07176632,34756.0,34754.0,0.50611931]
["bitfinex-derivatives","BTCF0:USTF0",1625549955279,1.07176632,34756.0,34754.0,0.50211931]
["bitfinex-derivatives","BTCF0:USTF0",1625549955376,1.07176632,34756.0,34753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625549955377,1.07176632,34756.0,34753.0,0.50314319]
["bitfinex-derivatives","BTCF0:USTF0",1625549955628,1.07176632,34756.0,34753.0,0.56214319]
["bitfinex-derivatives","BTCF0:USTF0",1625549955729,0.78072632,34756.0,34753.0,0.56214319]
["bitfinex-derivatives","BTCF0:USTF0",1625549955834,0.56419845,34763.0,34753.0,0.56214319]
["bitfinex-derivatives","BTCF0:USTF0",1625549955930,0.50719845,34763.0,34753.0,0.56214319]
["bitfinex-derivatives","BTCF0:USTF0",1625549956030,0.50719845,34763.0,34754.0,0.50220759]
["bitfinex-derivatives","BTCF0:USTF0",1625549956031,0.56619845,34763.0,34754.0,0.50220759]
["bitfinex-derivatives","BTCF0:USTF0",1625549956129,0.50719845,34763.0,34755.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625549956229,0.50719845,34763.0,34755.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625549956330,0.50719845,34763.0,34755.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625549956429,0.43939845,34763.0,34755.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625549956530,1.26884531,34767.0,34756.0,0.43259184]
["bitfinex-derivatives","BTCF0:USTF0",1625549956634,1.18324531,34767.0,34757.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625549956830,1.18324531,34767.0,34757.0,0.57263458]
["bitfinex-derivatives","BTCF0:USTF0",1625549956931,1.08844531,34767.0,34766.0,5.1091]
["bitfinex-derivatives","BTCF0:USTF0",1625549957030,0.57334531,34767.0,34766.0,5.32521]
["bitfinex-derivatives","BTCF0:USTF0",1625549957132,1.3535573,34769.0,34766.0,5.82521]
["bitfinex-derivatives","BTCF0:USTF0",1625549957231,0.39994202,34773.0,34766.0,0.77511]
["bitfinex-derivatives","BTCF0:USTF0",1625549957430,0.24904202,34773.0,34766.0,0.77511]
["bitfinex-derivatives","BTCF0:USTF0",1625549957530,0.21614202,34773.0,34766.0,0.77511]
["bitfinex-derivatives","BTCF0:USTF0",1625549957630,0.21614202,34773.0,34772.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625549957782,0.21614202,34773.0,34772.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625549957984,0.16424202,34773.0,34772.0,1.52130176]
["bitfinex-derivatives","BTCF0:USTF0",1625549958083,0.26424202,34773.0,34772.0,1.52130176]
["bitfinex-derivatives","BTCF0:USTF0",1625549958382,0.09394202,34773.0,34772.0,1.52130176]
["bitfinex-derivatives","BTCF0:USTF0",1625549958483,1.01021503,34775.0,34772.0,1.52130176]
["bitfinex-derivatives","BTCF0:USTF0",1625549958586,0.92706369,34778.0,34772.0,1.52130176]
["bitfinex-derivatives","BTCF0:USTF0",1625549958587,0.003,34780.0,34772.0,2.51945755]
["bitfinex-derivatives","BTCF0:USTF0",1625549958987,0.003,34780.0,34777.0,1.49328962]
["bitfinex-derivatives","BTCF0:USTF0",1625549959087,0.003,34780.0,34778.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625549959191,0.003,34780.0,34777.0,1.49328962]
["bitfinex-derivatives","BTCF0:USTF0",1625549959288,0.003,34780.0,34778.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625549959687,0.003,34780.0,34779.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625549959789,0.003,34780.0,34779.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625549960690,0.003,34780.0,34779.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625549960791,0.003,34780.0,34779.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625549960993,0.003,34780.0,34779.0,1.01214632]
["bitfinex-derivatives","BTCF0:USTF0",1625549962295,0.003,34780.0,34779.0,1.07114632]
["bitfinex-derivatives","BTCF0:USTF0",1625549962394,0.003,34780.0,34779.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625549963948,0.003,34780.0,34779.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625549966251,0.22607,34780.0,34779.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625549966351,0.22607,34780.0,34779.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625549966552,0.28507,34780.0,34779.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625549966755,0.28507,34780.0,34779.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625549967206,0.28507,34780.0,34779.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625549967207,0.22607,34780.0,34779.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625549967311,0.9903,34786.0,34779.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625549967312,0.9903,34786.0,34779.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625549967313,0.001,34784.0,34779.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625549967406,0.001,34784.0,34779.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625549967808,0.24157544,34784.0,34783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549968908,0.24157544,34784.0,34783.0,0.90608774]
["bitfinex-derivatives","BTCF0:USTF0",1625549969762,0.48215088,34784.0,34783.0,0.90608774]
["bitfinex-derivatives","BTCF0:USTF0",1625549971816,0.24157544,34784.0,34783.0,1.46508774]
["bitfinex-derivatives","BTCF0:USTF0",1625549971916,0.001,34784.0,34783.0,1.46508774]
["bitfinex-derivatives","BTCF0:USTF0",1625549972419,0.001,34784.0,34783.0,0.96508774]
["bitfinex-derivatives","BTCF0:USTF0",1625549973469,0.001,34784.0,34783.0,1.02408774]
["bitfinex-derivatives","BTCF0:USTF0",1625549976226,0.9903,34786.0,34783.0,1.02408774]
["bitfinex-derivatives","BTCF0:USTF0",1625549976779,0.9903,34786.0,34785.0,0.66363337]
["bitfinex-derivatives","BTCF0:USTF0",1625549976877,0.9903,34786.0,34785.0,0.72263337]
["bitfinex-derivatives","BTCF0:USTF0",1625549977883,0.001,34788.0,34785.0,0.96320881]
["bitfinex-derivatives","BTCF0:USTF0",1625549977983,0.001,34788.0,34785.0,1.02220881]
["bitfinex-derivatives","BTCF0:USTF0",1625549978083,0.001,34788.0,34786.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625549978182,0.001,34788.0,34786.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625549978683,0.001,34788.0,34787.0,1.15928439]
["bitfinex-derivatives","BTCF0:USTF0",1625549978786,0.001,34788.0,34787.0,1.88073261]
["bitfinex-derivatives","BTCF0:USTF0",1625549979285,0.001,34788.0,34787.0,0.72144822]
["bitfinex-derivatives","BTCF0:USTF0",1625549979888,0.001,34788.0,34787.0,0.96202366]
["bitfinex-derivatives","BTCF0:USTF0",1625549985501,0.001,34788.0,34787.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625549985602,0.001,34788.0,34787.0,0.30298646]
["bitfinex-derivatives","BTCF0:USTF0",1625549986150,0.001,34788.0,34787.0,0.96515097]
["bitfinex-derivatives","BTCF0:USTF0",1625549988254,0.24057544,34791.0,34787.0,0.96515097]
["bitfinex-derivatives","BTCF0:USTF0",1625549988654,0.01519626,34790.0,34788.0,0.00341099]
["bitfinex-derivatives","BTCF0:USTF0",1625549988755,0.01519626,34790.0,34788.0,0.66551922]
["bitfinex-derivatives","BTCF0:USTF0",1625549988854,0.01519626,34790.0,34788.0,0.72451922]
["bitfinex-derivatives","BTCF0:USTF0",1625549989205,0.24057544,34791.0,34788.0,0.72110823]
["bitfinex-derivatives","BTCF0:USTF0",1625549989908,0.24057544,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625549990105,0.24057544,34791.0,34790.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625549990309,0.24057544,34791.0,34790.0,0.30298621]
["bitfinex-derivatives","BTCF0:USTF0",1625549991562,0.24057544,34791.0,34790.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625549995770,0.001,34792.0,34790.0,0.30298623]
["bitfinex-derivatives","BTCF0:USTF0",1625549995873,0.001,34792.0,34791.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625549995973,0.001,34792.0,34791.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625549996072,0.001,34792.0,34791.0,0.80298587]
["bitfinex-derivatives","BTCF0:USTF0",1625549996623,0.001,34792.0,34791.0,3.60784514]
["bitfinex-derivatives","BTCF0:USTF0",1625549996923,0.001,34792.0,34791.0,3.10784514]
["bitfinex-derivatives","BTCF0:USTF0",1625549997324,0.001,34795.0,34791.0,2.45290309]
["bitfinex-derivatives","BTCF0:USTF0",1625549997526,0.001,34795.0,34792.0,3.6779]
["bitfinex-derivatives","BTCF0:USTF0",1625549997629,0.001,34795.0,34793.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625549997726,0.001,34795.0,34794.0,0.65933825]
["bitfinex-derivatives","BTCF0:USTF0",1625549997825,0.001,34795.0,34794.0,1.21833825]
["bitfinex-derivatives","BTCF0:USTF0",1625549997926,0.001,34795.0,34794.0,0.72174852]
["bitfinex-derivatives","BTCF0:USTF0",1625549998029,0.001,34795.0,34794.0,1.2028994]
["bitfinex-derivatives","BTCF0:USTF0",1625549998426,0.001,34795.0,34794.0,1.7028994]
["bitfinex-derivatives","BTCF0:USTF0",1625549999028,0.001,34795.0,34794.0,1.2028994]
["bitfinex-derivatives","BTCF0:USTF0",1625549999129,0.001,34795.0,34794.0,2.19127793]
["bitfinex-derivatives","BTCF0:USTF0",1625549999382,0.001,34795.0,34794.0,0.54356115]
["bitfinex-derivatives","BTCF0:USTF0",1625550002840,0.2898,34795.0,34794.0,0.54356115]
["bitfinex-derivatives","BTCF0:USTF0",1625550003240,0.3488,34795.0,34794.0,0.54356115]
["bitfinex-derivatives","BTCF0:USTF0",1625550003340,0.3488,34795.0,34794.0,0.30298571]
["bitfinex-derivatives","BTCF0:USTF0",1625550003442,0.3488,34795.0,34794.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625550003541,0.3488,34795.0,34794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550003991,0.58937544,34795.0,34794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550004191,0.60446068,34795.0,34794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550006296,0.60346068,34795.0,34794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550007247,0.60346068,34795.0,34792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550007700,0.01508536,34794.0,34792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550007901,0.13308536,34794.0,34787.0,4.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625550008099,0.13308536,34794.0,34786.0,0.99186879]
["bitfinex-derivatives","BTCF0:USTF0",1625550008100,0.93682632,34788.0,34786.0,1.65332868]
["bitfinex-derivatives","BTCF0:USTF0",1625550008202,0.99582632,34788.0,34786.0,0.66145989]
["bitfinex-derivatives","BTCF0:USTF0",1625550008301,1.05482632,34788.0,34786.0,0.66145989]
["bitfinex-derivatives","BTCF0:USTF0",1625550008449,0.01508706,34787.0,34786.0,0.66145989]
["bitfinex-derivatives","BTCF0:USTF0",1625550008651,0.01508706,34787.0,34782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625550008751,0.93682632,34788.0,34782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625550008849,0.93682632,34788.0,34782.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1625550008951,0.93682632,34788.0,34782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625550009050,0.93682632,34788.0,34783.0,0.00341095]
["bitfinex-derivatives","BTCF0:USTF0",1625550009155,0.99582632,34788.0,34783.0,0.00341095]
["bitfinex-derivatives","BTCF0:USTF0",1625550009252,0.01508634,34787.0,34783.0,0.00341095]
["bitfinex-derivatives","BTCF0:USTF0",1625550009553,0.93682632,34788.0,34783.0,0.00341095]
["bitfinex-derivatives","BTCF0:USTF0",1625550009652,0.99582632,34788.0,34783.0,0.00341095]
["bitfinex-derivatives","BTCF0:USTF0",1625550009752,1.05482632,34788.0,34783.0,0.00341095]
["bitfinex-derivatives","BTCF0:USTF0",1625550009852,0.01508635,34787.0,34783.0,0.00341095]
["bitfinex-derivatives","BTCF0:USTF0",1625550009953,0.07408635,34787.0,34783.0,0.00341095]
["bitfinex-derivatives","BTCF0:USTF0",1625550010052,0.24057544,34784.0,34782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625550010154,0.29957544,34784.0,34782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625550011702,0.24057544,34784.0,34782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625550012055,0.24057544,34784.0,34782.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1625550012405,0.24057544,34784.0,34782.0,1.05745505]
["bitfinex-derivatives","BTCF0:USTF0",1625550012808,0.24057544,34784.0,34783.0,0.99878931]
["bitfinex-derivatives","BTCF0:USTF0",1625550012906,0.29957544,34784.0,34783.0,1.05778931]
["bitfinex-derivatives","BTCF0:USTF0",1625550013006,0.29957544,34784.0,34783.0,0.99878931]
["bitfinex-derivatives","BTCF0:USTF0",1625550013107,0.29957544,34784.0,34783.0,2.1580792]
["bitfinex-derivatives","BTCF0:USTF0",1625550013457,0.29957544,34784.0,34783.0,0.99537833]
["bitfinex-derivatives","BTCF0:USTF0",1625550014962,0.29957544,34784.0,34783.0,2.16116519]
["bitfinex-derivatives","BTCF0:USTF0",1625550015511,0.24057544,34784.0,34783.0,2.16116519]
["bitfinex-derivatives","BTCF0:USTF0",1625550015711,0.24057544,34784.0,34783.0,3.55235219]
["bitfinex-derivatives","BTCF0:USTF0",1625550016162,0.24057544,34784.0,34783.0,3.79292763]
["bitfinex-derivatives","BTCF0:USTF0",1625550016261,0.24057544,34784.0,34783.0,4.07222837]
["bitfinex-derivatives","BTCF0:USTF0",1625550017063,0.24057544,34784.0,34783.0,5.56893649]
["bitfinex-derivatives","BTCF0:USTF0",1625550017465,0.24057544,34784.0,34783.0,4.06881763]
["bitfinex-derivatives","BTCF0:USTF0",1625550017564,0.24057544,34784.0,34783.0,3.79292763]
["bitfinex-derivatives","BTCF0:USTF0",1625550018817,0.48834544,34784.0,34783.0,3.79292763]
["bitfinex-derivatives","BTCF0:USTF0",1625550019017,0.54734544,34784.0,34783.0,3.79292763]
["bitfinex-derivatives","BTCF0:USTF0",1625550019969,0.54734544,34784.0,34783.0,3.73392763]
["bitfinex-derivatives","BTCF0:USTF0",1625550020169,0.54734544,34784.0,34783.0,3.49335219]
["bitfinex-derivatives","BTCF0:USTF0",1625550020269,0.54734544,34784.0,34783.0,2.16116519]
["bitfinex-derivatives","BTCF0:USTF0",1625550022475,0.54734544,34784.0,34783.0,0.16006519]
["bitfinex-derivatives","BTCF0:USTF0",1625550022676,0.60634544,34784.0,34783.0,0.16006519]
["bitfinex-derivatives","BTCF0:USTF0",1625550022775,0.62140873,34784.0,34781.0,1.33999128]
["bitfinex-derivatives","BTCF0:USTF0",1625550022974,0.62140873,34784.0,34781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550023074,0.70634544,34784.0,34781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550023476,0.60634544,34784.0,34781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550023576,0.54734544,34784.0,34781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550023676,0.60634544,34784.0,34781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550024029,0.1,34782.0,34781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550024131,0.159,34782.0,34781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550024229,0.45857544,34782.0,34781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550024681,0.39957544,34782.0,34781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550026835,0.39957544,34782.0,34781.0,1.3394813]
["bitfinex-derivatives","BTCF0:USTF0",1625550027140,0.39957544,34782.0,34781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550027238,0.39957544,34782.0,34780.0,1.33885386]
["bitfinex-derivatives","BTCF0:USTF0",1625550027640,0.29957544,34782.0,34780.0,1.33885386]
["bitfinex-derivatives","BTCF0:USTF0",1625550027891,0.51799544,34782.0,34780.0,1.33885386]
["bitfinex-derivatives","BTCF0:USTF0",1625550028293,0.1,34781.0,34780.0,1.33885386]
["bitfinex-derivatives","BTCF0:USTF0",1625550028393,0.159,34781.0,34779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550028845,0.059,34781.0,34779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550029145,0.059,34781.0,34780.0,1.33782855]
["bitfinex-derivatives","BTCF0:USTF0",1625550029548,0.159,34781.0,34780.0,1.33782855]
["bitfinex-derivatives","BTCF0:USTF0",1625550029747,0.159,34781.0,34780.0,1.34124001]
["bitfinex-derivatives","BTCF0:USTF0",1625550030797,0.159,34781.0,34780.0,1.33782855]
["bitfinex-derivatives","BTCF0:USTF0",1625550035609,0.159,34781.0,34780.0,1.34124001]
["bitfinex-derivatives","BTCF0:USTF0",1625550035810,0.17407944,34781.0,34780.0,1.34124001]
["bitfinex-derivatives","BTCF0:USTF0",1625550036011,0.11507944,34781.0,34780.0,1.34124001]
["bitfinex-derivatives","BTCF0:USTF0",1625550036409,0.1,34781.0,34780.0,1.34124001]
["bitfinex-derivatives","BTCF0:USTF0",1625550036760,0.159,34781.0,34780.0,1.34124001]
["bitfinex-derivatives","BTCF0:USTF0",1625550037562,0.1150794,34781.0,34780.0,1.34124001]
["bitfinex-derivatives","BTCF0:USTF0",1625550037664,0.1740794,34781.0,34780.0,1.34124001]
["bitfinex-derivatives","BTCF0:USTF0",1625550040268,0.5183894,34781.0,34780.0,1.34124001]
["bitfinex-derivatives","BTCF0:USTF0",1625550040770,0.5183894,34781.0,34780.0,0.00341146]
["bitfinex-derivatives","BTCF0:USTF0",1625550041869,0.5183894,34781.0,34779.0,1.33742436]
["bitfinex-derivatives","BTCF0:USTF0",1625550042172,0.20759181,34780.0,34778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550042270,0.26659181,34780.0,34778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550042371,0.29957544,34779.0,34778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550042571,0.3146365,34779.0,34778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550042921,0.3146365,34779.0,34778.0,0.00441161]
["bitfinex-derivatives","BTCF0:USTF0",1625550043022,0.4146365,34779.0,34778.0,0.00441161]
["bitfinex-derivatives","BTCF0:USTF0",1625550043176,0.4146365,34779.0,34778.0,1.17511669]
["bitfinex-derivatives","BTCF0:USTF0",1625550044525,0.39957544,34779.0,34778.0,1.17170508]
["bitfinex-derivatives","BTCF0:USTF0",1625550044826,0.41463629,34779.0,34778.0,1.17511671]
["bitfinex-derivatives","BTCF0:USTF0",1625550046833,0.41463629,34779.0,34778.0,0.00441163]
["bitfinex-derivatives","BTCF0:USTF0",1625550048335,0.41463629,34779.0,34778.0,0.00341163]
["bitfinex-derivatives","BTCF0:USTF0",1625550048635,0.41463629,34779.0,34778.0,0.50533521]
["bitfinex-derivatives","BTCF0:USTF0",1625550049588,0.11506085,34779.0,34778.0,0.50533521]
["bitfinex-derivatives","BTCF0:USTF0",1625550049689,0.001,34783.0,34778.0,0.85267521]
["bitfinex-derivatives","BTCF0:USTF0",1625550049788,1.20558329,34785.0,34778.0,2.02400498]
["bitfinex-derivatives","BTCF0:USTF0",1625550049991,1.20558329,34785.0,34778.0,1.96500498]
["bitfinex-derivatives","BTCF0:USTF0",1625550050090,1.20558329,34785.0,34779.0,0.43720068]
["bitfinex-derivatives","BTCF0:USTF0",1625550050189,0.50905323,34786.0,34780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625550050388,0.01565323,34786.0,34785.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625550050509,0.00965323,34786.0,34785.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625550050590,1.10026469,34790.0,34786.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625550050688,0.43546469,34790.0,34786.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625550050789,0.18936469,34790.0,34787.0,0.00994723]
["bitfinex-derivatives","BTCF0:USTF0",1625550050892,1.52682042,34795.0,34790.0,3.9156]
["bitfinex-derivatives","BTCF0:USTF0",1625550050990,1.52682042,34795.0,34791.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625550051091,0.50886966,34799.0,34791.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625550051190,0.50886966,34799.0,34792.0,0.00993075]
["bitfinex-derivatives","BTCF0:USTF0",1625550051290,0.003,34793.0,34792.0,0.06893075]
["bitfinex-derivatives","BTCF0:USTF0",1625550051394,0.003,34793.0,34792.0,0.08086281]
["bitfinex-derivatives","BTCF0:USTF0",1625550051694,0.003,34793.0,34792.0,0.0723399]
["bitfinex-derivatives","BTCF0:USTF0",1625550051797,0.003,34798.0,34792.0,0.0723399]
["bitfinex-derivatives","BTCF0:USTF0",1625550051896,0.003,34798.0,34792.0,0.3830799]
["bitfinex-derivatives","BTCF0:USTF0",1625550052000,0.005,34803.0,34793.0,0.50993086]
["bitfinex-derivatives","BTCF0:USTF0",1625550052196,0.005,34803.0,34793.0,0.57233998]
["bitfinex-derivatives","BTCF0:USTF0",1625550052297,0.005,34803.0,34794.0,0.00993334]
["bitfinex-derivatives","BTCF0:USTF0",1625550052398,0.005,34803.0,34802.0,1.29993176]
["bitfinex-derivatives","BTCF0:USTF0",1625550052497,0.005,34803.0,34802.0,1.35893176]
["bitfinex-derivatives","BTCF0:USTF0",1625550052699,0.005,34803.0,34802.0,5.1620275]
["bitfinex-derivatives","BTCF0:USTF0",1625550052798,1.0249,34815.0,34802.0,5.1620275]
["bitfinex-derivatives","BTCF0:USTF0",1625550052949,1.0839,34815.0,34802.0,5.1620275]
["bitfinex-derivatives","BTCF0:USTF0",1625550053552,1.0839,34815.0,34802.0,5.1030275]
["bitfinex-derivatives","BTCF0:USTF0",1625550053653,1.0839,34815.0,34814.0,0.99110937]
["bitfinex-derivatives","BTCF0:USTF0",1625550053752,0.059,34815.0,34814.0,0.99110937]
["bitfinex-derivatives","BTCF0:USTF0",1625550053851,0.118,34815.0,34814.0,0.99110937]
["bitfinex-derivatives","BTCF0:USTF0",1625550053951,0.118,34815.0,34810.0,0.99279958]
["bitfinex-derivatives","BTCF0:USTF0",1625550054251,0.059,34815.0,34810.0,0.99279958]
["bitfinex-derivatives","BTCF0:USTF0",1625550054352,0.48115088,34811.0,34810.0,0.99279958]
["bitfinex-derivatives","BTCF0:USTF0",1625550054453,0.90247088,34811.0,34810.0,0.99279958]
["bitfinex-derivatives","BTCF0:USTF0",1625550054651,0.90247088,34811.0,34808.0,0.14996576]
["bitfinex-derivatives","BTCF0:USTF0",1625550054752,0.90247088,34811.0,34808.0,0.99224905]
["bitfinex-derivatives","BTCF0:USTF0",1625550055050,0.90247088,34811.0,34796.0,1.65374842]
["bitfinex-derivatives","BTCF0:USTF0",1625550055150,0.057,34810.0,34793.0,1.65493903]
["bitfinex-derivatives","BTCF0:USTF0",1625550055251,0.175,34810.0,34793.0,1.71393903]
["bitfinex-derivatives","BTCF0:USTF0",1625550055551,0.175,34810.0,34793.0,1.65493903]
["bitfinex-derivatives","BTCF0:USTF0",1625550055652,0.175,34810.0,34792.0,1.65588144]
["bitfinex-derivatives","BTCF0:USTF0",1625550055851,0.5,34809.0,34792.0,1.65588144]
["bitfinex-derivatives","BTCF0:USTF0",1625550055951,0.057,34808.0,34792.0,1.65588144]
["bitfinex-derivatives","BTCF0:USTF0",1625550056053,0.116,34808.0,34792.0,1.65588144]
["bitfinex-derivatives","BTCF0:USTF0",1625550056151,0.175,34808.0,34785.0,1.65924091]
["bitfinex-derivatives","BTCF0:USTF0",1625550056351,0.48115088,34786.0,34785.0,1.89981635]
["bitfinex-derivatives","BTCF0:USTF0",1625550056452,0.83556088,34786.0,34785.0,1.89981635]
["bitfinex-derivatives","BTCF0:USTF0",1625550056554,0.83556088,34786.0,34785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550056904,0.77656088,34786.0,34785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550057003,0.59498544,34786.0,34785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550057202,0.59498544,34786.0,34785.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625550057504,0.59498544,34786.0,34785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550057706,0.69498544,34786.0,34785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550057804,0.69498544,34786.0,34784.0,1.66012068]
["bitfinex-derivatives","BTCF0:USTF0",1625550058104,0.59498544,34786.0,34781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550058470,0.59498544,34786.0,34785.0,1.65843613]
["bitfinex-derivatives","BTCF0:USTF0",1625550058471,0.53598544,34786.0,34785.0,1.65843613]
["bitfinex-derivatives","BTCF0:USTF0",1625550058555,0.53598544,34786.0,34785.0,1.71743613]
["bitfinex-derivatives","BTCF0:USTF0",1625550058656,0.24057544,34786.0,34785.0,1.71743613]
["bitfinex-derivatives","BTCF0:USTF0",1625550059256,0.24057544,34786.0,34785.0,1.65843613]
["bitfinex-derivatives","BTCF0:USTF0",1625550059756,0.24057544,34786.0,34783.0,1.66060575]
["bitfinex-derivatives","BTCF0:USTF0",1625550060258,0.24057544,34786.0,34782.0,1.66082162]
["bitfinex-derivatives","BTCF0:USTF0",1625550060457,0.24057544,34786.0,34785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550061109,0.34057544,34786.0,34785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550062511,0.39957544,34786.0,34785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550063363,0.39957544,34786.0,34781.0,1.90091435]
["bitfinex-derivatives","BTCF0:USTF0",1625550063364,0.45857544,34786.0,34781.0,1.90091435]
["bitfinex-derivatives","BTCF0:USTF0",1625550063464,0.73606544,34786.0,34785.0,1.49750972]
["bitfinex-derivatives","BTCF0:USTF0",1625550063764,0.63606544,34786.0,34785.0,1.49750972]
["bitfinex-derivatives","BTCF0:USTF0",1625550063864,0.63606544,34786.0,34781.0,1.73967765]
["bitfinex-derivatives","BTCF0:USTF0",1625550063865,0.57706544,34786.0,34781.0,1.73967765]
["bitfinex-derivatives","BTCF0:USTF0",1625550064066,0.63606544,34786.0,34781.0,1.73967765]
["bitfinex-derivatives","BTCF0:USTF0",1625550064165,0.57706544,34786.0,34781.0,1.73967765]
["bitfinex-derivatives","BTCF0:USTF0",1625550064266,0.57706544,34786.0,34783.0,1.49857428]
["bitfinex-derivatives","BTCF0:USTF0",1625550064467,0.24057544,34784.0,34783.0,1.49857428]
["bitfinex-derivatives","BTCF0:USTF0",1625550064566,0.24057544,34784.0,34781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550064567,0.29957544,34784.0,34781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550064966,0.29957544,34784.0,34783.0,1.49801334]
["bitfinex-derivatives","BTCF0:USTF0",1625550065467,0.35857544,34784.0,34783.0,1.49801334]
["bitfinex-derivatives","BTCF0:USTF0",1625550065568,0.29957544,34784.0,34783.0,1.49801334]
["bitfinex-derivatives","BTCF0:USTF0",1625550065769,0.29957544,34784.0,34781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550065771,0.39957544,34784.0,34782.0,1.4987014]
["bitfinex-derivatives","BTCF0:USTF0",1625550065871,0.64965544,34784.0,34782.0,1.4987014]
["bitfinex-derivatives","BTCF0:USTF0",1625550066120,0.64965544,34784.0,34783.0,1.33233303]
["bitfinex-derivatives","BTCF0:USTF0",1625550066219,0.54965544,34784.0,34783.0,1.33233303]
["bitfinex-derivatives","BTCF0:USTF0",1625550066821,0.64965544,34784.0,34783.0,1.33233303]
["bitfinex-derivatives","BTCF0:USTF0",1625550067825,0.70865544,34784.0,34783.0,1.33233303]
["bitfinex-derivatives","BTCF0:USTF0",1625550068073,0.70865544,34784.0,34783.0,1.99881679]
["bitfinex-derivatives","BTCF0:USTF0",1625550068825,0.70865544,34784.0,34783.0,1.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625550071777,0.64965544,34784.0,34783.0,1.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625550071877,0.39957544,34784.0,34783.0,1.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625550074533,0.34057544,34784.0,34783.0,0.27551679]
["bitfinex-derivatives","BTCF0:USTF0",1625550074632,0.1,34784.0,34783.0,0.27551679]
["bitfinex-derivatives","BTCF0:USTF0",1625550074932,0.1,34784.0,34783.0,1.44165454]
["bitfinex-derivatives","BTCF0:USTF0",1625550075535,0.1,34784.0,34783.0,2.9387595]
["bitfinex-derivatives","BTCF0:USTF0",1625550076186,0.33837,34784.0,34783.0,2.9387595]
["bitfinex-derivatives","BTCF0:USTF0",1625550076284,0.45637,34784.0,34783.0,2.9387595]
["bitfinex-derivatives","BTCF0:USTF0",1625550076484,0.69694544,34784.0,34783.0,2.9387595]
["bitfinex-derivatives","BTCF0:USTF0",1625550076585,0.69694544,34784.0,34783.0,2.6632595]
["bitfinex-derivatives","BTCF0:USTF0",1625550076889,0.69694544,34784.0,34783.0,1.16615454]
["bitfinex-derivatives","BTCF0:USTF0",1625550077288,0.69694544,34784.0,34783.0,1.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625550078239,0.69694544,34784.0,34783.0,0.00101679]
["bitfinex-derivatives","BTCF0:USTF0",1625550078339,0.63794544,34784.0,34783.0,0.00101679]
["bitfinex-derivatives","BTCF0:USTF0",1625550078540,0.57894544,34784.0,34783.0,0.00101679]
["bitfinex-derivatives","BTCF0:USTF0",1625550078647,0.1,34784.0,34783.0,0.00101679]
["bitfinex-derivatives","BTCF0:USTF0",1625550078899,0.1,34784.0,34783.0,2.66641]
["bitfinex-derivatives","BTCF0:USTF0",1625550079298,0.159,34784.0,34783.0,2.66641]
["bitfinex-derivatives","BTCF0:USTF0",1625550079498,0.1,34784.0,34783.0,2.66641]
["bitfinex-derivatives","BTCF0:USTF0",1625550079599,0.1,34784.0,34783.0,1.16712632]
["bitfinex-derivatives","BTCF0:USTF0",1625550079600,0.218,34784.0,34783.0,1.16712632]
["bitfinex-derivatives","BTCF0:USTF0",1625550080499,0.45857544,34784.0,34783.0,1.16712632]
["bitfinex-derivatives","BTCF0:USTF0",1625550081050,0.45857544,34784.0,34783.0,0.00101679]
["bitfinex-derivatives","BTCF0:USTF0",1625550081551,0.45857544,34784.0,34783.0,1.16906776]
["bitfinex-derivatives","BTCF0:USTF0",1625550082857,0.45857544,34784.0,34783.0,0.00101679]
["bitfinex-derivatives","BTCF0:USTF0",1625550083256,0.45857544,34784.0,34783.0,1.16918325]
["bitfinex-derivatives","BTCF0:USTF0",1625550085308,0.45857544,34784.0,34783.0,2.17051364]
["bitfinex-derivatives","BTCF0:USTF0",1625550086512,0.45857544,34784.0,34783.0,1.00234718]
["bitfinex-derivatives","BTCF0:USTF0",1625550086762,0.45857544,34784.0,34783.0,2.17003016]
["bitfinex-derivatives","BTCF0:USTF0",1625550087563,0.47356389,34784.0,34783.0,2.17003016]
["bitfinex-derivatives","BTCF0:USTF0",1625550089871,0.47356389,34784.0,34783.0,0.70893016]
["bitfinex-derivatives","BTCF0:USTF0",1625550089969,0.41456389,34784.0,34783.0,0.64993016]
["bitfinex-derivatives","BTCF0:USTF0",1625550090270,0.41456389,34784.0,34783.0,0.65093016]
["bitfinex-derivatives","BTCF0:USTF0",1625550090471,0.41456389,34784.0,34783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550090672,0.47356389,34784.0,34783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550092474,0.64308531,34784.0,34783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550092973,0.47356389,34784.0,34783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550094576,0.71413933,34784.0,34783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550095732,0.99755933,34784.0,34783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550098386,0.71413933,34784.0,34783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550098585,0.71413933,34784.0,34783.0,0.33755]
["bitfinex-derivatives","BTCF0:USTF0",1625550099134,0.69915088,34784.0,34783.0,0.33755]
["bitfinex-derivatives","BTCF0:USTF0",1625550099234,0.64015088,34784.0,34783.0,0.33755]
["bitfinex-derivatives","BTCF0:USTF0",1625550099336,0.69915088,34784.0,34783.0,0.33755]
["bitfinex-derivatives","BTCF0:USTF0",1625550099437,0.6551437,34784.0,34783.0,0.33755]
["bitfinex-derivatives","BTCF0:USTF0",1625550099535,0.7141437,34784.0,34783.0,0.33755]
["bitfinex-derivatives","BTCF0:USTF0",1625550099636,0.6551437,34784.0,34783.0,0.33755]
["bitfinex-derivatives","BTCF0:USTF0",1625550099735,0.7141437,34784.0,34783.0,0.33755]
["bitfinex-derivatives","BTCF0:USTF0",1625550102990,0.7141437,34784.0,34783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550104146,0.7141437,34784.0,34783.0,0.16908612]
["bitfinex-derivatives","BTCF0:USTF0",1625550106851,0.88357565,34784.0,34783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550107202,0.7141437,34784.0,34783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550108908,0.058,34783.0,34778.0,0.17042206]
["bitfinex-derivatives","BTCF0:USTF0",1625550109011,0.117,34783.0,34778.0,0.17042206]
["bitfinex-derivatives","BTCF0:USTF0",1625550109360,4.221,34779.0,34778.0,0.17042206]
["bitfinex-derivatives","BTCF0:USTF0",1625550109463,4.61835,34779.0,34778.0,0.17042206]
["bitfinex-derivatives","BTCF0:USTF0",1625550109561,4.61835,34779.0,34778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625550109663,4.63334187,34779.0,34778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625550110062,4.73334187,34779.0,34778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625550110864,4.97391731,34779.0,34778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625550111414,5.14336236,34779.0,34778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625550112818,5.14336236,34779.0,34776.0,0.13144852]
["bitfinex-derivatives","BTCF0:USTF0",1625550112966,5.14336236,34779.0,34773.0,1.18773111]
["bitfinex-derivatives","BTCF0:USTF0",1625550112967,4.97391731,34779.0,34773.0,1.18773111]
["bitfinex-derivatives","BTCF0:USTF0",1625550113170,0.01499143,34778.0,34773.0,1.18773111]
["bitfinex-derivatives","BTCF0:USTF0",1625550113366,0.13299143,34778.0,34773.0,1.18773111]
["bitfinex-derivatives","BTCF0:USTF0",1625550113715,0.01499108,34777.0,34773.0,1.18773111]
["bitfinex-derivatives","BTCF0:USTF0",1625550113816,0.13299108,34777.0,34773.0,1.18773111]
["bitfinex-derivatives","BTCF0:USTF0",1625550114168,0.13299108,34777.0,34775.0,1.18456487]
["bitfinex-derivatives","BTCF0:USTF0",1625550114272,0.01499245,34776.0,34775.0,1.18456487]
["bitfinex-derivatives","BTCF0:USTF0",1625550114368,0.13299245,34776.0,34775.0,1.18456487]
["bitfinex-derivatives","BTCF0:USTF0",1625550114868,0.37356789,34776.0,34775.0,1.18456487]
["bitfinex-derivatives","BTCF0:USTF0",1625550115219,0.47356789,34776.0,34775.0,1.18456487]
["bitfinex-derivatives","BTCF0:USTF0",1625550119027,0.47356789,34776.0,34775.0,2.53596134]
["bitfinex-derivatives","BTCF0:USTF0",1625550119226,0.41456789,34776.0,34775.0,2.53596134]
["bitfinex-derivatives","BTCF0:USTF0",1625550119427,0.35556789,34776.0,34775.0,2.53596134]
["bitfinex-derivatives","BTCF0:USTF0",1625550119578,0.35556789,34776.0,34775.0,2.75913134]
["bitfinex-derivatives","BTCF0:USTF0",1625550120181,0.35556789,34776.0,34775.0,3.77153951]
["bitfinex-derivatives","BTCF0:USTF0",1625550120682,0.34057544,34776.0,34775.0,3.77495148]
["bitfinex-derivatives","BTCF0:USTF0",1625550120785,0.34057544,34776.0,34775.0,5.29353142]
["bitfinex-derivatives","BTCF0:USTF0",1625550120884,0.1,34776.0,34775.0,5.8336823]
["bitfinex-derivatives","BTCF0:USTF0",1625550121083,0.1,34776.0,34775.0,5.8926823]
["bitfinex-derivatives","BTCF0:USTF0",1625550121886,0.1,34776.0,34775.0,7.57647125]
["bitfinex-derivatives","BTCF0:USTF0",1625550122836,0.1,34776.0,34775.0,7.51747125]
["bitfinex-derivatives","BTCF0:USTF0",1625550124242,0.1,34776.0,34775.0,7.57647125]
["bitfinex-derivatives","BTCF0:USTF0",1625550126042,0.001,34781.0,34775.0,7.57647125]
["bitfinex-derivatives","BTCF0:USTF0",1625550126443,0.001,34781.0,34776.0,0.003411]
["bitfinex-derivatives","BTCF0:USTF0",1625550126546,0.001,34781.0,34776.0,0.121411]
["bitfinex-derivatives","BTCF0:USTF0",1625550126743,0.24057544,34784.0,34776.0,0.121411]
["bitfinex-derivatives","BTCF0:USTF0",1625550126744,0.24057544,34784.0,34780.0,6.73175736]
["bitfinex-derivatives","BTCF0:USTF0",1625550126844,0.24057544,34784.0,34780.0,6.79075736]
["bitfinex-derivatives","BTCF0:USTF0",1625550126943,0.24057544,34784.0,34783.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625550127144,0.24057544,34784.0,34783.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625550127343,0.24057544,34784.0,34783.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625550127443,0.24057544,34784.0,34783.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625550127544,0.24057544,34784.0,34783.0,5.59001242]
["bitfinex-derivatives","BTCF0:USTF0",1625550127695,0.24057544,34784.0,34783.0,5.53101242]
["bitfinex-derivatives","BTCF0:USTF0",1625550128095,0.24057544,34784.0,34783.0,5.59001242]
["bitfinex-derivatives","BTCF0:USTF0",1625550128197,0.24057544,34784.0,34783.0,5.53101242]
["bitfinex-derivatives","BTCF0:USTF0",1625550130099,0.24057544,34784.0,34783.0,4.01605396]
["bitfinex-derivatives","BTCF0:USTF0",1625550130501,0.24057544,34784.0,34783.0,5.53197669]
["bitfinex-derivatives","BTCF0:USTF0",1625550132758,7.544e-05,34784.0,34783.0,5.53197669]
["bitfinex-derivatives","BTCF0:USTF0",1625550132856,7.544e-05,34784.0,34783.0,5.59097669]
["bitfinex-derivatives","BTCF0:USTF0",1625550132955,0.002,34787.0,34783.0,5.59097669]
["bitfinex-derivatives","BTCF0:USTF0",1625550133056,0.061,34787.0,34783.0,5.59097669]
["bitfinex-derivatives","BTCF0:USTF0",1625550133259,0.061,34787.0,34783.0,5.53197669]
["bitfinex-derivatives","BTCF0:USTF0",1625550133409,0.061,34787.0,34783.0,5.59097669]
["bitfinex-derivatives","BTCF0:USTF0",1625550133512,0.061,34787.0,34786.0,3.53488031]
["bitfinex-derivatives","BTCF0:USTF0",1625550135316,0.059,34787.0,34786.0,3.53488031]
["bitfinex-derivatives","BTCF0:USTF0",1625550135515,0.001,34790.0,34786.0,3.59388031]
["bitfinex-derivatives","BTCF0:USTF0",1625550135718,0.001,34790.0,34786.0,3.65288031]
["bitfinex-derivatives","BTCF0:USTF0",1625550135917,0.001,34790.0,34786.0,5.10804279]
["bitfinex-derivatives","BTCF0:USTF0",1625550136319,0.001,34790.0,34787.0,5.04584678]
["bitfinex-derivatives","BTCF0:USTF0",1625550136418,7.544e-05,34788.0,34787.0,5.04584678]
["bitfinex-derivatives","BTCF0:USTF0",1625550136519,7.544e-05,34788.0,34787.0,5.10484678]
["bitfinex-derivatives","BTCF0:USTF0",1625550136820,0.001,34790.0,34787.0,5.10484678]
["bitfinex-derivatives","BTCF0:USTF0",1625550137019,0.001,34790.0,34789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625550137118,0.001,34790.0,34789.0,0.80447088]
["bitfinex-derivatives","BTCF0:USTF0",1625550137518,0.001,34790.0,34789.0,5.83475489]
["bitfinex-derivatives","BTCF0:USTF0",1625550137819,0.001,34790.0,34789.0,5.77575489]
["bitfinex-derivatives","BTCF0:USTF0",1625550137918,0.001,34790.0,34789.0,5.83475489]
["bitfinex-derivatives","BTCF0:USTF0",1625550139170,0.001,34790.0,34789.0,5.77575489]
["bitfinex-derivatives","BTCF0:USTF0",1625550139871,0.001,34790.0,34789.0,4.26666969]
["bitfinex-derivatives","BTCF0:USTF0",1625550140824,0.001,34790.0,34789.0,4.76856926]
["bitfinex-derivatives","BTCF0:USTF0",1625550141675,0.001,34790.0,34789.0,3.42716019]
["bitfinex-derivatives","BTCF0:USTF0",1625550141774,0.06,34790.0,34789.0,3.42716019]
["bitfinex-derivatives","BTCF0:USTF0",1625550142527,0.34035,34790.0,34789.0,3.42716019]
["bitfinex-derivatives","BTCF0:USTF0",1625550142728,0.39935,34790.0,34789.0,3.16284019]
["bitfinex-derivatives","BTCF0:USTF0",1625550142830,0.39935,34790.0,34789.0,2.68168931]
["bitfinex-derivatives","BTCF0:USTF0",1625550143037,0.8954937,34790.0,34789.0,2.68168931]
["bitfinex-derivatives","BTCF0:USTF0",1625550143531,0.8954937,34790.0,34788.0,1.34022495]
["bitfinex-derivatives","BTCF0:USTF0",1625550143532,3.61137707,34790.0,34788.0,0.50346015]
["bitfinex-derivatives","BTCF0:USTF0",1625550143839,3.61137707,34790.0,34786.0,1.0069203]
["bitfinex-derivatives","BTCF0:USTF0",1625550143840,3.61137707,34790.0,34785.0,1.17474035]
["bitfinex-derivatives","BTCF0:USTF0",1625550143841,3.61137707,34790.0,34785.0,0.50395575]
["bitfinex-derivatives","BTCF0:USTF0",1625550143842,4.08924647,34789.0,34785.0,0.50395575]
["bitfinex-derivatives","BTCF0:USTF0",1625550143938,4.14824647,34789.0,34785.0,0.50395575]
["bitfinex-derivatives","BTCF0:USTF0",1625550144037,4.20724647,34789.0,34785.0,0.50395575]
["bitfinex-derivatives","BTCF0:USTF0",1625550144147,4.20724647,34789.0,34783.0,1.24948695]
["bitfinex-derivatives","BTCF0:USTF0",1625550144148,2.71607474,34786.0,34784.0,0.50405626]
["bitfinex-derivatives","BTCF0:USTF0",1625550144235,2.77507474,34786.0,34784.0,0.50405626]
["bitfinex-derivatives","BTCF0:USTF0",1625550144438,2.83407474,34786.0,34784.0,0.50405626]
["bitfinex-derivatives","BTCF0:USTF0",1625550144641,1.54296628,34785.0,34784.0,0.50405626]
["bitfinex-derivatives","BTCF0:USTF0",1625550144737,1.60196628,34785.0,34784.0,0.50405626]
["bitfinex-derivatives","BTCF0:USTF0",1625550144836,1.66096628,34785.0,34784.0,0.50405626]
["bitfinex-derivatives","BTCF0:USTF0",1625550145037,1.84254172,34785.0,34784.0,0.44505626]
["bitfinex-derivatives","BTCF0:USTF0",1625550145137,1.90154172,34785.0,34784.0,0.44505626]
["bitfinex-derivatives","BTCF0:USTF0",1625550145239,1.90154172,34785.0,34783.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625550145240,5.0683,34784.0,34783.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625550145338,5.1273,34784.0,34783.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625550145438,5.1863,34784.0,34783.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625550145589,8.7516228,34784.0,34783.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625550145688,8.86662267,34784.0,34783.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625550147048,9.10719811,34784.0,34783.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625550147295,9.10719811,34784.0,34783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550147296,7.74900415,34784.0,34783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550150502,8.42799643,34784.0,34783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550150600,8.36899643,34784.0,34783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550150801,8.42799643,34784.0,34783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550151453,9.78595678,34784.0,34783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550155114,9.78595678,34784.0,34781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550155217,0.0871,34783.0,34781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550155315,0.46313,34783.0,34781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550155416,0.46313,34783.0,34779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625550155517,4.24320918,34782.0,34779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625550155615,4.3762044,34782.0,34779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625550155816,1.3577999,34781.0,34779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625550155916,2.88547327,34780.0,34779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625550156017,3.00347327,34780.0,34779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625550156218,3.01846842,34780.0,34779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625550156318,3.11846842,34780.0,34778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625550156718,3.01846842,34780.0,34778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625550156818,2.88506627,34779.0,34778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625550157020,2.94406627,34779.0,34778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625550157119,3.12564171,34779.0,34778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625550157219,3.12564171,34779.0,34778.0,4.5329]
["bitfinex-derivatives","BTCF0:USTF0",1625550157370,0.24057544,34779.0,34778.0,8.74219983]
["bitfinex-derivatives","BTCF0:USTF0",1625550157670,0.34057544,34779.0,34778.0,8.74219983]
["bitfinex-derivatives","BTCF0:USTF0",1625550158021,0.34057544,34779.0,34778.0,8.68319983]
["bitfinex-derivatives","BTCF0:USTF0",1625550158271,0.34057544,34779.0,34778.0,8.74219983]
["bitfinex-derivatives","BTCF0:USTF0",1625550158474,0.34057544,34779.0,34778.0,4.27029983]
["bitfinex-derivatives","BTCF0:USTF0",1625550159677,0.34057544,34779.0,34778.0,4.21129983]
["bitfinex-derivatives","BTCF0:USTF0",1625550159880,0.45857544,34779.0,34778.0,4.21129983]
["bitfinex-derivatives","BTCF0:USTF0",1625550160130,0.39957544,34779.0,34778.0,4.21129983]
["bitfinex-derivatives","BTCF0:USTF0",1625550160235,0.45857544,34779.0,34778.0,4.21129983]
["bitfinex-derivatives","BTCF0:USTF0",1625550160782,0.45857544,34779.0,34778.0,1.68571993]
["bitfinex-derivatives","BTCF0:USTF0",1625550161132,1.47678191,34779.0,34778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625550161231,2.15564278,34779.0,34778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625550162586,2.15564278,34779.0,34778.0,0.33911899]
["bitfinex-derivatives","BTCF0:USTF0",1625550164187,2.24274278,34779.0,34778.0,0.33911899]
["bitfinex-derivatives","BTCF0:USTF0",1625550164389,2.25773785,34779.0,34778.0,0.33911899]
["bitfinex-derivatives","BTCF0:USTF0",1625550164489,2.25773785,34779.0,34776.0,0.17336843]
["bitfinex-derivatives","BTCF0:USTF0",1625550164589,2.75773785,34779.0,34776.0,0.17336843]
["bitfinex-derivatives","BTCF0:USTF0",1625550164840,2.2057623,34777.0,34772.0,1.01151022]
["bitfinex-derivatives","BTCF0:USTF0",1625550164941,2.6665123,34777.0,34772.0,1.01151022]
["bitfinex-derivatives","BTCF0:USTF0",1625550165193,0.72172632,34774.0,34772.0,1.01151022]
["bitfinex-derivatives","BTCF0:USTF0",1625550165290,0.72172632,34774.0,34769.0,1.01236857]
["bitfinex-derivatives","BTCF0:USTF0",1625550165291,3.04557498,34774.0,34769.0,1.01236857]
["bitfinex-derivatives","BTCF0:USTF0",1625550165393,3.04557498,34774.0,34772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625550165493,3.06057183,34774.0,34772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625550165694,0.01499685,34773.0,34772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625550165792,1.1511033,34773.0,34772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625550166042,1.2511033,34773.0,34772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625550166493,2.42375253,34773.0,34772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625550167195,0.218,34773.0,34772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625550167797,0.159,34773.0,34772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625550168248,0.159,34773.0,34772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625550170652,0.159,34773.0,34772.0,1.01195571]
["bitfinex-derivatives","BTCF0:USTF0",1625550171655,0.159,34773.0,34772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625550172058,0.1739958,34773.0,34772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625550175722,0.1739958,34773.0,34772.0,1.01185563]
["bitfinex-derivatives","BTCF0:USTF0",1625550176274,0.1739958,34773.0,34772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625550177274,0.1739958,34773.0,34771.0,1.01085099]
["bitfinex-derivatives","BTCF0:USTF0",1625550177374,0.4045058,34773.0,34771.0,1.01085099]
["bitfinex-derivatives","BTCF0:USTF0",1625550177674,0.01501089,34772.0,34771.0,1.01085099]
["bitfinex-derivatives","BTCF0:USTF0",1625550177874,0.07401089,34772.0,34771.0,1.01085099]
["bitfinex-derivatives","BTCF0:USTF0",1625550178127,0.07401089,34772.0,34771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550178326,0.07401089,34772.0,34770.0,1.00970497]
["bitfinex-derivatives","BTCF0:USTF0",1625550178528,0.07401089,34772.0,34770.0,0.97430497]
["bitfinex-derivatives","BTCF0:USTF0",1625550178629,0.17401089,34772.0,34770.0,0.97430497]
["bitfinex-derivatives","BTCF0:USTF0",1625550178730,0.01501122,34771.0,34770.0,0.97430497]
["bitfinex-derivatives","BTCF0:USTF0",1625550178831,0.07401122,34771.0,34770.0,0.97430497]
["bitfinex-derivatives","BTCF0:USTF0",1625550179382,0.31458666,34771.0,34770.0,0.97430497]
["bitfinex-derivatives","BTCF0:USTF0",1625550179734,0.31458666,34771.0,34768.0,1.1796368]
["bitfinex-derivatives","BTCF0:USTF0",1625550179934,0.41458666,34771.0,34768.0,1.1796368]
["bitfinex-derivatives","BTCF0:USTF0",1625550180135,0.01501139,34770.0,34768.0,1.1796368]
["bitfinex-derivatives","BTCF0:USTF0",1625550180233,0.07401139,34770.0,34768.0,1.1796368]
["bitfinex-derivatives","BTCF0:USTF0",1625550180734,0.01501565,34769.0,34768.0,1.1796368]
["bitfinex-derivatives","BTCF0:USTF0",1625550180833,0.07401565,34769.0,34768.0,1.1796368]
["bitfinex-derivatives","BTCF0:USTF0",1625550180936,0.17401565,34769.0,34768.0,1.1796368]
["bitfinex-derivatives","BTCF0:USTF0",1625550181388,0.41459109,34769.0,34768.0,1.1796368]
["bitfinex-derivatives","BTCF0:USTF0",1625550181736,5.02239109,34769.0,34768.0,1.1796368]
["bitfinex-derivatives","BTCF0:USTF0",1625550181835,5.08139109,34769.0,34768.0,1.1796368]
["bitfinex-derivatives","BTCF0:USTF0",1625550182285,5.06637544,34769.0,34768.0,1.1796368]
["bitfinex-derivatives","BTCF0:USTF0",1625550182585,5.08139071,34769.0,34768.0,1.1796368]
["bitfinex-derivatives","BTCF0:USTF0",1625550183787,5.30472071,34769.0,34768.0,1.1796368]
["bitfinex-derivatives","BTCF0:USTF0",1625550186745,5.30472071,34769.0,34767.0,1.18306844]
["bitfinex-derivatives","BTCF0:USTF0",1625550187145,0.01501556,34768.0,34767.0,1.18306844]
["bitfinex-derivatives","BTCF0:USTF0",1625550187245,0.07401556,34768.0,34767.0,1.18306844]
["bitfinex-derivatives","BTCF0:USTF0",1625550187346,0.314591,34768.0,34767.0,1.18306844]
["bitfinex-derivatives","BTCF0:USTF0",1625550187747,0.414591,34768.0,34767.0,1.18306844]
["bitfinex-derivatives","BTCF0:USTF0",1625550188601,0.414591,34768.0,34767.0,1.18648157]
["bitfinex-derivatives","BTCF0:USTF0",1625550192707,0.414591,34768.0,34767.0,2.53743996]
["bitfinex-derivatives","BTCF0:USTF0",1625550192805,0.355591,34768.0,34767.0,2.53743996]
["bitfinex-derivatives","BTCF0:USTF0",1625550193007,0.11501556,34768.0,34767.0,2.53743996]
["bitfinex-derivatives","BTCF0:USTF0",1625550193157,0.11501556,34768.0,34767.0,2.59643996]
["bitfinex-derivatives","BTCF0:USTF0",1625550193505,0.11501556,34768.0,34767.0,3.07759084]
["bitfinex-derivatives","BTCF0:USTF0",1625550193706,0.11501556,34768.0,34767.0,3.01859084]
["bitfinex-derivatives","BTCF0:USTF0",1625550195357,0.11501556,34768.0,34767.0,3.01759084]
["bitfinex-derivatives","BTCF0:USTF0",1625550196159,0.17401556,34768.0,34767.0,3.01759084]
["bitfinex-derivatives","BTCF0:USTF0",1625550196260,0.17401556,34768.0,34767.0,2.53643996]
["bitfinex-derivatives","BTCF0:USTF0",1625550196361,0.23301556,34768.0,34767.0,2.53643996]
["bitfinex-derivatives","BTCF0:USTF0",1625550196762,3.98191556,34768.0,34767.0,1.18548157]
["bitfinex-derivatives","BTCF0:USTF0",1625550197165,3.92291556,34768.0,34767.0,1.18548157]
["bitfinex-derivatives","BTCF0:USTF0",1625550197363,3.98191556,34768.0,34767.0,1.18548157]
["bitfinex-derivatives","BTCF0:USTF0",1625550197463,3.92291556,34768.0,34767.0,1.18548157]
["bitfinex-derivatives","BTCF0:USTF0",1625550197712,3.98191556,34768.0,34767.0,1.18548157]
["bitfinex-derivatives","BTCF0:USTF0",1625550197815,3.92291556,34768.0,34767.0,1.18548157]
["bitfinex-derivatives","BTCF0:USTF0",1625550198017,3.98191556,34768.0,34767.0,1.18548157]
["bitfinex-derivatives","BTCF0:USTF0",1625550198319,3.98191556,34768.0,34767.0,2.53672194]
["bitfinex-derivatives","BTCF0:USTF0",1625550205381,4.06831556,34768.0,34767.0,2.53672194]
["bitfinex-derivatives","BTCF0:USTF0",1625550205582,3.98191556,34768.0,34767.0,2.53672194]
["bitfinex-derivatives","BTCF0:USTF0",1625550208742,3.98191556,34768.0,34767.0,3.55420841]
["bitfinex-derivatives","BTCF0:USTF0",1625550213353,3.98191556,34768.0,34767.0,3.51480841]
["bitfinex-derivatives","BTCF0:USTF0",1625550213453,0.23301556,34768.0,34767.0,3.46860841]
["bitfinex-derivatives","BTCF0:USTF0",1625550213553,0.17401556,34768.0,34767.0,3.46860841]
["bitfinex-derivatives","BTCF0:USTF0",1625550213653,0.11501556,34768.0,34767.0,3.70918385]
["bitfinex-derivatives","BTCF0:USTF0",1625550214256,0.11501556,34768.0,34767.0,5.23329184]
["bitfinex-derivatives","BTCF0:USTF0",1625550218263,0.11501556,34768.0,34767.0,4.9927164]
["bitfinex-derivatives","BTCF0:USTF0",1625550218565,0.23301556,34768.0,34767.0,4.9927164]
["bitfinex-derivatives","BTCF0:USTF0",1625550218663,0.23301556,34768.0,34767.0,4.98930327]
["bitfinex-derivatives","BTCF0:USTF0",1625550218764,0.23301556,34768.0,34767.0,4.94970327]
["bitfinex-derivatives","BTCF0:USTF0",1625550218864,0.23301556,34768.0,34767.0,4.94670327]
["bitfinex-derivatives","BTCF0:USTF0",1625550218964,0.23301556,34768.0,34767.0,4.90340327]
["bitfinex-derivatives","BTCF0:USTF0",1625550219064,0.23301556,34768.0,34767.0,4.85970327]
["bitfinex-derivatives","BTCF0:USTF0",1625550219165,0.23301556,34768.0,34767.0,4.81610327]
["bitfinex-derivatives","BTCF0:USTF0",1625550219269,1.25532826,34768.0,34767.0,3.21129528]
["bitfinex-derivatives","BTCF0:USTF0",1625550219364,1.25532826,34768.0,34767.0,2.92589528]
["bitfinex-derivatives","BTCF0:USTF0",1625550219466,1.25532826,34768.0,34767.0,2.86779528]
["bitfinex-derivatives","BTCF0:USTF0",1625550219564,1.25532826,34768.0,34767.0,2.82479528]
["bitfinex-derivatives","BTCF0:USTF0",1625550219817,2.61841552,34768.0,34767.0,2.82479528]
["bitfinex-derivatives","BTCF0:USTF0",1625550220422,2.61841552,34768.0,34767.0,1.47355491]
["bitfinex-derivatives","BTCF0:USTF0",1625550220873,2.61841552,34768.0,34767.0,1.01748647]
["bitfinex-derivatives","BTCF0:USTF0",1625550221076,2.55941552,34768.0,34767.0,1.01748647]
["bitfinex-derivatives","BTCF0:USTF0",1625550221587,2.55941552,34768.0,34767.0,2.37207311]
["bitfinex-derivatives","BTCF0:USTF0",1625550221777,2.61841552,34768.0,34767.0,2.37207311]
["bitfinex-derivatives","BTCF0:USTF0",1625550222377,2.61841552,34768.0,34767.0,1.01748647]
["bitfinex-derivatives","BTCF0:USTF0",1625550223230,2.61841552,34768.0,34767.0,2.37104924]
["bitfinex-derivatives","BTCF0:USTF0",1625550223231,1.25532826,34768.0,34767.0,2.37104924]
["bitfinex-derivatives","BTCF0:USTF0",1625550224881,1.93685888,34768.0,34767.0,3.04791473]
["bitfinex-derivatives","BTCF0:USTF0",1625550232199,1.87785888,34768.0,34767.0,3.04791473]
["bitfinex-derivatives","BTCF0:USTF0",1625550232501,1.87785888,34768.0,34767.0,3.05132818]
["bitfinex-derivatives","BTCF0:USTF0",1625550232752,0.85554618,34768.0,34767.0,4.57068042]
["bitfinex-derivatives","BTCF0:USTF0",1625550233054,0.85554618,34768.0,34767.0,4.57409388]
["bitfinex-derivatives","BTCF0:USTF0",1625550233605,0.85554618,34768.0,34767.0,4.57068042]
["bitfinex-derivatives","BTCF0:USTF0",1625550234307,0.79654618,34768.0,34767.0,4.57068042]
["bitfinex-derivatives","BTCF0:USTF0",1625550235258,0.79654618,34768.0,34767.0,5.07790304]
["bitfinex-derivatives","BTCF0:USTF0",1625550235358,1.30763585,34768.0,34767.0,5.07790304]
["bitfinex-derivatives","BTCF0:USTF0",1625550236509,1.36663585,34768.0,34767.0,5.07790304]
["bitfinex-derivatives","BTCF0:USTF0",1625550236611,2.38871675,34768.0,34767.0,3.55513735]
["bitfinex-derivatives","BTCF0:USTF0",1625550237363,2.32971675,34768.0,34767.0,3.55513735]
["bitfinex-derivatives","BTCF0:USTF0",1625550239767,2.38871675,34768.0,34767.0,3.55513735]
["bitfinex-derivatives","BTCF0:USTF0",1625550239865,2.38871675,34768.0,34767.0,4.73939955]
["bitfinex-derivatives","BTCF0:USTF0",1625550240218,3.58123726,34768.0,34767.0,4.73939955]
["bitfinex-derivatives","BTCF0:USTF0",1625550243933,4.94407908,34768.0,34767.0,3.38583678]
["bitfinex-derivatives","BTCF0:USTF0",1625550245634,3.58123726,34768.0,34767.0,4.73807641]
["bitfinex-derivatives","BTCF0:USTF0",1625550246437,4.94392504,34768.0,34767.0,3.38583678]
["bitfinex-derivatives","BTCF0:USTF0",1625550250697,5.66565136,34768.0,34767.0,3.38583678]
["bitfinex-derivatives","BTCF0:USTF0",1625550254102,5.66565136,34768.0,34767.0,3.38925052]
["bitfinex-derivatives","BTCF0:USTF0",1625550254203,5.99186136,34768.0,34767.0,3.38925052]
["bitfinex-derivatives","BTCF0:USTF0",1625550255909,5.66565136,34768.0,34767.0,3.38925052]
["bitfinex-derivatives","BTCF0:USTF0",1625550256107,5.60665136,34768.0,34767.0,3.71219052]
["bitfinex-derivatives","BTCF0:USTF0",1625550256707,5.60665136,34768.0,34767.0,3.95276596]
["bitfinex-derivatives","BTCF0:USTF0",1625550257009,3.05144307,34768.0,34767.0,5.30091599]
["bitfinex-derivatives","BTCF0:USTF0",1625550257109,3.11044307,34768.0,34767.0,5.30091599]
["bitfinex-derivatives","BTCF0:USTF0",1625550258361,3.11044307,34768.0,34767.0,6.82146044]
["bitfinex-derivatives","BTCF0:USTF0",1625550258814,2.08836217,34768.0,34767.0,6.82146044]
["bitfinex-derivatives","BTCF0:USTF0",1625550259715,3.11057425,34768.0,34767.0,6.82146044]
["bitfinex-derivatives","BTCF0:USTF0",1625550260014,3.05157425,34768.0,34767.0,6.82146044]
["bitfinex-derivatives","BTCF0:USTF0",1625550261619,2.81099881,34768.0,34767.0,6.82146044]
["bitfinex-derivatives","BTCF0:USTF0",1625550262071,1.78878673,34768.0,34767.0,6.82146044]
["bitfinex-derivatives","BTCF0:USTF0",1625550262421,1.10725611,34768.0,34767.0,6.82146044]
["bitfinex-derivatives","BTCF0:USTF0",1625550262921,0.86668067,34768.0,34767.0,6.82146044]
["bitfinex-derivatives","BTCF0:USTF0",1625550264775,0.62610523,34768.0,34767.0,7.06203588]
["bitfinex-derivatives","BTCF0:USTF0",1625550266983,0.2854947,34768.0,34767.0,7.06203588]
["bitfinex-derivatives","BTCF0:USTF0",1625550267333,0.62611217,34768.0,34767.0,7.06203588]
["bitfinex-derivatives","BTCF0:USTF0",1625550268384,0.61109661,34768.0,34767.0,7.06203588]
["bitfinex-derivatives","BTCF0:USTF0",1625550268738,0.27046894,34768.0,34767.0,7.06203588]
["bitfinex-derivatives","BTCF0:USTF0",1625550269185,0.27046894,34768.0,34767.0,7.06544909]
["bitfinex-derivatives","BTCF0:USTF0",1625550269739,0.1,34768.0,34767.0,7.06544909]
["bitfinex-derivatives","BTCF0:USTF0",1625550271041,0.1853063,34768.0,34767.0,7.06544909]
["bitfinex-derivatives","BTCF0:USTF0",1625550272191,0.35573907,34768.0,34767.0,7.06544909]
["bitfinex-derivatives","BTCF0:USTF0",1625550273594,0.1853063,34768.0,34767.0,7.06544909]
["bitfinex-derivatives","BTCF0:USTF0",1625550273947,0.1,34768.0,34767.0,7.06544909]
["bitfinex-derivatives","BTCF0:USTF0",1625550274248,0.1,34768.0,34767.0,7.12444909]
["bitfinex-derivatives","BTCF0:USTF0",1625550274347,0.51095627,34770.0,34767.0,7.18344909]
["bitfinex-derivatives","BTCF0:USTF0",1625550274647,1.26231773,34772.0,34767.0,7.18344909]
["bitfinex-derivatives","BTCF0:USTF0",1625550274848,1.0216223,34777.0,34771.0,5.29571598]
["bitfinex-derivatives","BTCF0:USTF0",1625550274947,1.0216223,34777.0,34771.0,5.35471598]
["bitfinex-derivatives","BTCF0:USTF0",1625550275298,1.0216223,34777.0,34772.0,5.0581148]
["bitfinex-derivatives","BTCF0:USTF0",1625550275398,1.0216223,34777.0,34772.0,5.1171148]
["bitfinex-derivatives","BTCF0:USTF0",1625550276300,1.0216223,34777.0,34772.0,5.0581148]
["bitfinex-derivatives","BTCF0:USTF0",1625550276402,1.02149955,34775.0,34772.0,5.0581148]
["bitfinex-derivatives","BTCF0:USTF0",1625550276502,1.02149955,34775.0,34772.0,5.1171148]
["bitfinex-derivatives","BTCF0:USTF0",1625550276600,0.01595282,34773.0,34772.0,5.11370199]
["bitfinex-derivatives","BTCF0:USTF0",1625550276801,0.001,34773.0,34772.0,5.11370199]
["bitfinex-derivatives","BTCF0:USTF0",1625550277102,0.01595311,34773.0,34772.0,5.11370199]
["bitfinex-derivatives","BTCF0:USTF0",1625550277403,0.01595311,34773.0,34772.0,3.59729139]
["bitfinex-derivatives","BTCF0:USTF0",1625550278704,0.001,34773.0,34772.0,3.59729139]
["bitfinex-derivatives","BTCF0:USTF0",1625550278956,0.001,34773.0,34772.0,3.60070438]
["bitfinex-derivatives","BTCF0:USTF0",1625550279157,0.001,34773.0,34772.0,5.11782512]
["bitfinex-derivatives","BTCF0:USTF0",1625550279871,0.06,34773.0,34772.0,5.11782512]
["bitfinex-derivatives","BTCF0:USTF0",1625550279966,0.06,34773.0,34772.0,5.05882512]
["bitfinex-derivatives","BTCF0:USTF0",1625550280066,0.07495334,34773.0,34772.0,5.05541213]
["bitfinex-derivatives","BTCF0:USTF0",1625550280362,0.31533334,34773.0,34772.0,3.53829139]
["bitfinex-derivatives","BTCF0:USTF0",1625550280463,4.54773334,34773.0,34772.0,3.53829139]
["bitfinex-derivatives","BTCF0:USTF0",1625550280813,5.80966693,34773.0,34772.0,3.53829139]
["bitfinex-derivatives","BTCF0:USTF0",1625550284776,1.57726693,34773.0,34772.0,3.53829139]
["bitfinex-derivatives","BTCF0:USTF0",1625550286234,1.57726693,34773.0,34772.0,3.54170464]
["bitfinex-derivatives","BTCF0:USTF0",1625550288285,1.57626693,34773.0,34772.0,3.54170464]
["bitfinex-derivatives","BTCF0:USTF0",1625550292041,1.51726693,34773.0,34772.0,3.54170464]
["bitfinex-derivatives","BTCF0:USTF0",1625550292244,1.19158969,34775.0,34772.0,3.54170464]
["bitfinex-derivatives","BTCF0:USTF0",1625550292354,1.19158969,34775.0,34772.0,3.60070464]
["bitfinex-derivatives","BTCF0:USTF0",1625550292653,0.55128216,34777.0,34772.0,3.60070464]
["bitfinex-derivatives","BTCF0:USTF0",1625550292757,0.01490506,34774.0,34773.0,0.00341277]
["bitfinex-derivatives","BTCF0:USTF0",1625550292852,0.962,34788.0,34773.0,0.00341277]
["bitfinex-derivatives","BTCF0:USTF0",1625550292853,0.962,34788.0,34773.0,0.06241277]
["bitfinex-derivatives","BTCF0:USTF0",1625550292854,1.53166317,34786.0,34773.0,0.06241277]
["bitfinex-derivatives","BTCF0:USTF0",1625550292951,1.53166317,34786.0,34781.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625550292952,0.24057544,34782.0,34781.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625550293048,0.24057544,34782.0,34781.0,0.88127088]
["bitfinex-derivatives","BTCF0:USTF0",1625550293245,0.25543318,34782.0,34781.0,0.88468326]
["bitfinex-derivatives","BTCF0:USTF0",1625550293746,0.25543318,34782.0,34781.0,5.73088326]
["bitfinex-derivatives","BTCF0:USTF0",1625550293948,0.25543318,34782.0,34781.0,7.24655789]
["bitfinex-derivatives","BTCF0:USTF0",1625550294045,0.962,34788.0,34781.0,7.24655789]
["bitfinex-derivatives","BTCF0:USTF0",1625550294245,0.962,34788.0,34781.0,7.30555789]
["bitfinex-derivatives","BTCF0:USTF0",1625550294350,0.01481074,34787.0,34782.0,0.00341201]
["bitfinex-derivatives","BTCF0:USTF0",1625550294497,0.01481074,34787.0,34782.0,0.06241201]
["bitfinex-derivatives","BTCF0:USTF0",1625550294597,0.003,34788.0,34782.0,0.06241201]
["bitfinex-derivatives","BTCF0:USTF0",1625550294895,0.003,34788.0,34783.0,0.00341192]
["bitfinex-derivatives","BTCF0:USTF0",1625550294997,0.003,34788.0,34787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625550295198,0.003,34788.0,34787.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625550297352,0.001,34788.0,34787.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625550298657,0.06,34788.0,34787.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625550300262,0.38325,34788.0,34787.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625550301564,0.38325,34788.0,34787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625550303619,0.38325,34788.0,34787.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625550303968,0.38325,34788.0,34787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625550306274,0.38225,34788.0,34787.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625550308279,0.44125,34788.0,34787.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625550310382,0.059,34788.0,34787.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625550310515,0.059,34788.0,34787.0,0.79289088]
["bitfinex-derivatives","BTCF0:USTF0",1625550311090,0.057,34793.0,34787.0,0.79289088]
["bitfinex-derivatives","BTCF0:USTF0",1625550312695,0.057,34793.0,34788.0,1.17483273]
["bitfinex-derivatives","BTCF0:USTF0",1625550313146,0.001,34794.0,34792.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625550313346,0.001,34794.0,34792.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625550313445,0.06,34794.0,34792.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625550313748,0.06,34794.0,34792.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625550313848,0.06,34794.0,34792.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625550314149,0.06,34794.0,34792.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625550315250,0.06,34794.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550320410,0.07487762,34794.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550325022,0.01587762,34794.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550325976,0.07487762,34794.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550326175,0.01587762,34794.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550327327,0.01487762,34794.0,34793.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625550327630,0.07398386,34797.0,34793.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625550327829,0.01498394,34794.0,34793.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625550328181,0.07398382,34796.0,34793.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625550328383,0.01498386,34794.0,34793.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625550328684,0.01498396,34795.0,34793.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625550328985,0.01498429,34794.0,34793.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625550329439,0.01498377,34797.0,34793.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625550329543,0.07398377,34797.0,34793.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625550329737,0.059,34797.0,34793.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625550329986,0.01498377,34796.0,34793.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625550330086,0.07398377,34796.0,34793.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625550330487,0.01498382,34795.0,34793.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625550331038,0.01498384,34798.0,34793.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625550331240,0.07398384,34798.0,34793.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625550331340,0.07398384,34798.0,34797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550331640,0.059,34798.0,34797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550331844,0.07398386,34798.0,34797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550335401,0.13298386,34798.0,34797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550335502,0.81065312,34798.0,34797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550335906,0.75165312,34798.0,34797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550336104,0.81065312,34798.0,34797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550336304,1.82709712,34798.0,34797.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625550336904,2.08874712,34798.0,34797.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625550337104,2.08874712,34798.0,34791.0,0.14914523]
["bitfinex-derivatives","BTCF0:USTF0",1625550337307,2.58874712,34798.0,34791.0,0.01884523]
["bitfinex-derivatives","BTCF0:USTF0",1625550337407,0.72172632,34792.0,34791.0,0.00294523]
["bitfinex-derivatives","BTCF0:USTF0",1625550337506,0.72172632,34792.0,34789.0,0.92528127]
["bitfinex-derivatives","BTCF0:USTF0",1625550337605,0.83972632,34792.0,34789.0,0.60808127]
["bitfinex-derivatives","BTCF0:USTF0",1625550337704,0.85471498,34792.0,34789.0,0.52508127]
["bitfinex-derivatives","BTCF0:USTF0",1625550337804,0.85471498,34792.0,34789.0,0.26558127]
["bitfinex-derivatives","BTCF0:USTF0",1625550337904,0.01498876,34791.0,34789.0,0.26558127]
["bitfinex-derivatives","BTCF0:USTF0",1625550338005,0.07398876,34791.0,34789.0,0.04138127]
["bitfinex-derivatives","BTCF0:USTF0",1625550338105,0.35949876,34791.0,34789.0,0.03808127]
["bitfinex-derivatives","BTCF0:USTF0",1625550338204,0.35949876,34791.0,34787.0,1.3366567]
["bitfinex-derivatives","BTCF0:USTF0",1625550338304,0.35949876,34791.0,34787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625550338406,5.1689,34788.0,34787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625550338505,5.2869,34788.0,34780.0,1.33718573]
["bitfinex-derivatives","BTCF0:USTF0",1625550338706,5.30188944,34788.0,34780.0,1.33718573]
["bitfinex-derivatives","BTCF0:USTF0",1625550338856,5.30188944,34788.0,34779.0,1.33801983]
["bitfinex-derivatives","BTCF0:USTF0",1625550339059,0.07398958,34787.0,34779.0,1.33801983]
["bitfinex-derivatives","BTCF0:USTF0",1625550339154,0.13298958,34787.0,34779.0,1.33801983]
["bitfinex-derivatives","BTCF0:USTF0",1625550339354,0.13298958,34787.0,34786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625550339455,0.13298958,34787.0,34781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625550339456,0.056,34786.0,34781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625550339555,0.12999028,34786.0,34781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625550339808,0.01499126,34785.0,34781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625550339904,0.07399126,34785.0,34781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625550340005,0.13299126,34785.0,34781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625550340506,0.118,34785.0,34781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625550340806,0.0149774,34784.0,34781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625550340908,0.4223274,34784.0,34781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625550341258,0.01499325,34783.0,34781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625550341359,0.13299325,34783.0,34781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625550341459,0.48115088,34782.0,34781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625550341559,0.59915088,34782.0,34781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625550341859,0.61414441,34782.0,34781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625550344413,0.059,34781.0,34772.0,1.16274307]
["bitfinex-derivatives","BTCF0:USTF0",1625550344563,0.118,34781.0,34772.0,1.16274307]
["bitfinex-derivatives","BTCF0:USTF0",1625550344662,0.5,34780.0,34772.0,1.10274307]
["bitfinex-derivatives","BTCF0:USTF0",1625550344762,0.618,34780.0,34772.0,1.09874307]
["bitfinex-derivatives","BTCF0:USTF0",1625550344863,0.618,34780.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550344864,4.1683,34773.0,34763.0,1.51185774]
["bitfinex-derivatives","BTCF0:USTF0",1625550344965,4.51917,34773.0,34763.0,1.51185774]
["bitfinex-derivatives","BTCF0:USTF0",1625550345062,4.63717,34773.0,34763.0,1.51185774]
["bitfinex-derivatives","BTCF0:USTF0",1625550345263,4.57817,34773.0,34763.0,1.51185774]
["bitfinex-derivatives","BTCF0:USTF0",1625550345364,4.57817,34773.0,34762.0,1.51229238]
["bitfinex-derivatives","BTCF0:USTF0",1625550345464,0.72172632,34763.0,34762.0,1.51229238]
["bitfinex-derivatives","BTCF0:USTF0",1625550345665,0.78072632,34763.0,34762.0,1.51229238]
["bitfinex-derivatives","BTCF0:USTF0",1625550345764,0.78072632,34763.0,34762.0,1.5157055]
["bitfinex-derivatives","BTCF0:USTF0",1625550346314,0.78072632,34763.0,34762.0,1.51229238]
["bitfinex-derivatives","BTCF0:USTF0",1625550346614,0.78072632,34763.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550346615,0.78072632,34763.0,34761.0,1.51262729]
["bitfinex-derivatives","BTCF0:USTF0",1625550347969,0.78072632,34763.0,34760.0,1.51158993]
["bitfinex-derivatives","BTCF0:USTF0",1625550349121,4.6736,34761.0,34760.0,1.51158993]
["bitfinex-derivatives","BTCF0:USTF0",1625550349223,4.6736,34761.0,34759.0,1.51779534]
["bitfinex-derivatives","BTCF0:USTF0",1625550350874,4.6736,34761.0,34760.0,1.51059641]
["bitfinex-derivatives","BTCF0:USTF0",1625550351530,4.6736,34761.0,34759.0,1.51616028]
["bitfinex-derivatives","BTCF0:USTF0",1625550351879,4.6736,34761.0,34759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625550354185,4.7326,34761.0,34759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625550354585,4.7916,34761.0,34759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625550357291,4.7916,34761.0,34757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550357593,0.24057544,34758.0,34757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550357697,0.29957544,34758.0,34757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550357793,0.60378544,34758.0,34757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550359594,0.84436088,34758.0,34757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550361802,0.59915088,34758.0,34757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550362102,0.54015088,34758.0,34757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550362805,0.54015088,34758.0,34757.0,0.26637]
["bitfinex-derivatives","BTCF0:USTF0",1625550362905,0.48115088,34758.0,34757.0,0.26637]
["bitfinex-derivatives","BTCF0:USTF0",1625550363256,0.48115088,34758.0,34757.0,1.43770906]
["bitfinex-derivatives","BTCF0:USTF0",1625550363558,0.48115088,34758.0,34757.0,2.77584001]
["bitfinex-derivatives","BTCF0:USTF0",1625550363909,0.48115088,34758.0,34757.0,1.43770906]
["bitfinex-derivatives","BTCF0:USTF0",1625550365011,0.48115088,34758.0,34757.0,1.93939277]
["bitfinex-derivatives","BTCF0:USTF0",1625550366315,0.48115088,34758.0,34757.0,1.93839277]
["bitfinex-derivatives","BTCF0:USTF0",1625550366616,0.48115088,34758.0,34757.0,0.26537]
["bitfinex-derivatives","BTCF0:USTF0",1625550366965,0.48115088,34758.0,34757.0,3.27322956]
["bitfinex-derivatives","BTCF0:USTF0",1625550367818,0.48115088,34758.0,34757.0,2.9391459]
["bitfinex-derivatives","BTCF0:USTF0",1625550368367,0.54015088,34758.0,34757.0,2.9391459]
["bitfinex-derivatives","BTCF0:USTF0",1625550369019,0.54015088,34758.0,34757.0,1.76942274]
["bitfinex-derivatives","BTCF0:USTF0",1625550369318,0.59915088,34758.0,34757.0,1.76942274]
["bitfinex-derivatives","BTCF0:USTF0",1625550369418,0.54015088,34758.0,34757.0,1.76942274]
["bitfinex-derivatives","BTCF0:USTF0",1625550369869,0.54015088,34758.0,34757.0,0.76667993]
["bitfinex-derivatives","BTCF0:USTF0",1625550370070,0.54015088,34758.0,34757.0,0.50130993]
["bitfinex-derivatives","BTCF0:USTF0",1625550372828,0.54015088,34758.0,34757.0,0.50472371]
["bitfinex-derivatives","BTCF0:USTF0",1625550374130,0.54015088,34758.0,34757.0,0.00341378]
["bitfinex-derivatives","BTCF0:USTF0",1625550375385,0.54015088,34758.0,34756.0,0.00341413]
["bitfinex-derivatives","BTCF0:USTF0",1625550375489,0.59915088,34758.0,34756.0,0.00341413]
["bitfinex-derivatives","BTCF0:USTF0",1625550375635,0.59915088,34758.0,34757.0,0.00341418]
["bitfinex-derivatives","BTCF0:USTF0",1625550375889,0.59915088,34758.0,34756.0,0.00341413]
["bitfinex-derivatives","BTCF0:USTF0",1625550376489,0.01501498,34757.0,34755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550376588,0.23301498,34757.0,34755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550376689,0.218,34757.0,34755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550376889,0.118,34757.0,34755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550376991,0.118,34757.0,34756.0,0.0034142]
["bitfinex-derivatives","BTCF0:USTF0",1625550377541,0.218,34757.0,34755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550377643,0.24057544,34756.0,34755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550377742,0.29957544,34756.0,34755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550377841,0.35857544,34756.0,34755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550378041,0.35857544,34756.0,34755.0,0.00441425]
["bitfinex-derivatives","BTCF0:USTF0",1625550378241,0.35857544,34756.0,34755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550378541,0.35857544,34756.0,34755.0,0.00441425]
["bitfinex-derivatives","BTCF0:USTF0",1625550378641,0.45857544,34756.0,34755.0,0.00441425]
["bitfinex-derivatives","BTCF0:USTF0",1625550382053,0.45857544,34756.0,34755.0,0.50621532]
["bitfinex-derivatives","BTCF0:USTF0",1625550383207,0.45857544,34756.0,34755.0,0.00441425]
["bitfinex-derivatives","BTCF0:USTF0",1625550383857,0.45857544,34756.0,34755.0,0.50619269]
["bitfinex-derivatives","BTCF0:USTF0",1625550385310,0.4735868,34756.0,34755.0,0.50619269]
["bitfinex-derivatives","BTCF0:USTF0",1625550385561,0.4735868,34756.0,34755.0,0.00441425]
["bitfinex-derivatives","BTCF0:USTF0",1625550386815,0.6846768,34756.0,34755.0,0.00441425]
["bitfinex-derivatives","BTCF0:USTF0",1625550387364,0.6846768,34756.0,34755.0,0.00341425]
["bitfinex-derivatives","BTCF0:USTF0",1625550387617,0.6846768,34756.0,34754.0,0.00341419]
["bitfinex-derivatives","BTCF0:USTF0",1625550387764,0.24057544,34755.0,34754.0,0.00341419]
["bitfinex-derivatives","BTCF0:USTF0",1625550387865,0.29957544,34755.0,34754.0,0.00341419]
["bitfinex-derivatives","BTCF0:USTF0",1625550387965,0.35857544,34755.0,34754.0,0.50605888]
["bitfinex-derivatives","BTCF0:USTF0",1625550388615,0.45857544,34755.0,34754.0,0.50605888]
["bitfinex-derivatives","BTCF0:USTF0",1625550390021,0.45857544,34755.0,34754.0,1.51153717]
["bitfinex-derivatives","BTCF0:USTF0",1625550390366,0.45857544,34755.0,34754.0,0.50605888]
["bitfinex-derivatives","BTCF0:USTF0",1625550391017,0.47358705,34755.0,34754.0,0.50605888]
["bitfinex-derivatives","BTCF0:USTF0",1625550391220,0.45857544,34755.0,34754.0,0.50605888]
["bitfinex-derivatives","BTCF0:USTF0",1625550391625,0.45857544,34755.0,34754.0,1.51150346]
["bitfinex-derivatives","BTCF0:USTF0",1625550391922,0.45857544,34755.0,34754.0,2.68533462]
["bitfinex-derivatives","BTCF0:USTF0",1625550392824,0.39957544,34755.0,34754.0,2.68533462]
["bitfinex-derivatives","BTCF0:USTF0",1625550392923,0.39957544,34755.0,34754.0,2.96726462]
["bitfinex-derivatives","BTCF0:USTF0",1625550393825,0.39957544,34755.0,34754.0,3.20784006]
["bitfinex-derivatives","BTCF0:USTF0",1625550394476,0.41458529,34755.0,34754.0,2.92591006]
["bitfinex-derivatives","BTCF0:USTF0",1625550394576,0.41458529,34755.0,34754.0,2.68533462]
["bitfinex-derivatives","BTCF0:USTF0",1625550394677,0.41458529,34755.0,34754.0,2.68192043]
["bitfinex-derivatives","BTCF0:USTF0",1625550394775,0.47358529,34755.0,34754.0,2.68192043]
["bitfinex-derivatives","BTCF0:USTF0",1625550395177,0.47358529,34755.0,34754.0,0.50264469]
["bitfinex-derivatives","BTCF0:USTF0",1625550396128,0.47358529,34755.0,34754.0,1.51140355]
["bitfinex-derivatives","BTCF0:USTF0",1625550396780,0.47358529,34755.0,34754.0,0.50264469]
["bitfinex-derivatives","BTCF0:USTF0",1625550398084,0.47358529,34755.0,34754.0,1.17516157]
["bitfinex-derivatives","BTCF0:USTF0",1625550398636,0.47358529,34755.0,34754.0,2.18467029]
["bitfinex-derivatives","BTCF0:USTF0",1625550400486,1.66298743,34755.0,34754.0,2.18467029]
["bitfinex-derivatives","BTCF0:USTF0",1625550401387,1.66298743,34755.0,34754.0,0.18397029]
["bitfinex-derivatives","BTCF0:USTF0",1625550403942,1.66298743,34755.0,34752.0,1.04068133]
["bitfinex-derivatives","BTCF0:USTF0",1625550404040,2.16298743,34755.0,34752.0,1.04068133]
["bitfinex-derivatives","BTCF0:USTF0",1625550404341,0.0150161,34754.0,34752.0,1.04068133]
["bitfinex-derivatives","BTCF0:USTF0",1625550404443,0.0150161,34754.0,34750.0,1.34765958]
["bitfinex-derivatives","BTCF0:USTF0",1625550404541,0.0740161,34754.0,34750.0,1.34765958]
["bitfinex-derivatives","BTCF0:USTF0",1625550404893,0.01501633,34753.0,34750.0,1.34765958]
["bitfinex-derivatives","BTCF0:USTF0",1625550404993,0.07401633,34753.0,34750.0,1.34765958]
["bitfinex-derivatives","BTCF0:USTF0",1625550405092,0.1,34751.0,34750.0,1.34765958]
["bitfinex-derivatives","BTCF0:USTF0",1625550405392,0.11501621,34751.0,34750.0,1.34765958]
["bitfinex-derivatives","BTCF0:USTF0",1625550405893,0.59616709,34751.0,34750.0,1.34765958]
["bitfinex-derivatives","BTCF0:USTF0",1625550405993,0.90607709,34751.0,34750.0,1.34765958]
["bitfinex-derivatives","BTCF0:USTF0",1625550406293,0.90607709,34751.0,34749.0,1.34872871]
["bitfinex-derivatives","BTCF0:USTF0",1625550406795,0.01501646,34750.0,34749.0,1.34872871]
["bitfinex-derivatives","BTCF0:USTF0",1625550407295,0.01501646,34750.0,34749.0,1.35214376]
["bitfinex-derivatives","BTCF0:USTF0",1625550407696,0.1,34750.0,34749.0,1.34872871]
["bitfinex-derivatives","BTCF0:USTF0",1625550407949,0.11501594,34750.0,34749.0,1.35214376]
["bitfinex-derivatives","BTCF0:USTF0",1625550408756,0.17401594,34750.0,34749.0,1.34872871]
["bitfinex-derivatives","BTCF0:USTF0",1625550415117,0.17401594,34750.0,34749.0,1.35214379]
["bitfinex-derivatives","BTCF0:USTF0",1625550416722,0.17401594,34750.0,34749.0,1.34872871]
["bitfinex-derivatives","BTCF0:USTF0",1625550416821,0.47918594,34750.0,34749.0,1.34872871]
["bitfinex-derivatives","BTCF0:USTF0",1625550417221,0.81955395,34750.0,34749.0,1.34872871]
["bitfinex-derivatives","BTCF0:USTF0",1625550419127,0.47918594,34750.0,34749.0,1.34872871]
["bitfinex-derivatives","BTCF0:USTF0",1625550419378,0.53818594,34750.0,34749.0,1.34872871]
["bitfinex-derivatives","BTCF0:USTF0",1625550421483,0.53818594,34750.0,34749.0,1.35214385]
["bitfinex-derivatives","BTCF0:USTF0",1625550421583,0.87849721,34750.0,34749.0,1.35214385]
["bitfinex-derivatives","BTCF0:USTF0",1625550423192,0.53818594,34750.0,34749.0,1.35214385]
["bitfinex-derivatives","BTCF0:USTF0",1625550423845,0.53818594,34750.0,34749.0,1.16414385]
["bitfinex-derivatives","BTCF0:USTF0",1625550424298,0.53818594,34750.0,34749.0,1.18042419]
["bitfinex-derivatives","BTCF0:USTF0",1625550424850,0.62458594,34750.0,34749.0,1.18042419]
["bitfinex-derivatives","BTCF0:USTF0",1625550425198,0.62458594,34750.0,34749.0,1.17372419]
["bitfinex-derivatives","BTCF0:USTF0",1625550426903,0.62458594,34750.0,34749.0,1.03272419]
["bitfinex-derivatives","BTCF0:USTF0",1625550427503,0.53818594,34750.0,34749.0,1.03272419]
["bitfinex-derivatives","BTCF0:USTF0",1625550428554,0.62388594,34750.0,34749.0,1.03272419]
["bitfinex-derivatives","BTCF0:USTF0",1625550430213,0.53818594,34750.0,34749.0,1.03272419]
["bitfinex-derivatives","BTCF0:USTF0",1625550432170,0.52317,34750.0,34749.0,1.03272419]
["bitfinex-derivatives","BTCF0:USTF0",1625550432419,0.53818339,34750.0,34749.0,1.03272419]
["bitfinex-derivatives","BTCF0:USTF0",1625550433621,0.62388339,34750.0,34749.0,1.03272419]
["bitfinex-derivatives","BTCF0:USTF0",1625550434477,1.64541732,34750.0,34749.0,2.04558346]
["bitfinex-derivatives","BTCF0:USTF0",1625550436532,1.64541732,34750.0,34749.0,2.01428346]
["bitfinex-derivatives","BTCF0:USTF0",1625550436985,1.64541732,34750.0,34749.0,1.01285927]
["bitfinex-derivatives","BTCF0:USTF0",1625550439640,3.00751735,34750.0,34749.0,1.01285927]
["bitfinex-derivatives","BTCF0:USTF0",1625550440140,1.64541732,34750.0,34749.0,1.01285927]
["bitfinex-derivatives","BTCF0:USTF0",1625550440640,3.00737547,34750.0,34749.0,1.01285927]
["bitfinex-derivatives","BTCF0:USTF0",1625550440941,3.00737547,34750.0,34749.0,0.99595927]
["bitfinex-derivatives","BTCF0:USTF0",1625550442196,3.00737547,34750.0,34747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550442295,3.06437547,34750.0,34747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550442546,0.01501742,34749.0,34747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550442646,0.13301742,34749.0,34747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550443047,0.01501742,34748.0,34747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550443146,0.13301742,34748.0,34747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550443247,0.23301742,34748.0,34747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550444100,0.47359286,34748.0,34747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550452270,1.83601164,34748.0,34747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550453374,1.83601164,34748.0,34745.0,1.35270895]
["bitfinex-derivatives","BTCF0:USTF0",1625550453473,1.89301164,34748.0,34745.0,1.35270895]
["bitfinex-derivatives","BTCF0:USTF0",1625550453824,1.79301164,34748.0,34745.0,1.35270895]
["bitfinex-derivatives","BTCF0:USTF0",1625550453924,0.01501562,34747.0,34742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625550454023,0.07401562,34747.0,34742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625550454125,0.48115088,34743.0,34742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625550454223,0.85781088,34743.0,34742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625550454325,0.91681088,34743.0,34742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625550454426,0.93182673,34743.0,34742.0,0.00541583]
["bitfinex-derivatives","BTCF0:USTF0",1625550454525,1.03182673,34743.0,34742.0,0.00541583]
["bitfinex-derivatives","BTCF0:USTF0",1625550455227,1.11702673,34743.0,34742.0,0.00541583]
["bitfinex-derivatives","BTCF0:USTF0",1625550456383,1.11702673,34743.0,34742.0,1.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625550456785,1.11702673,34743.0,34741.0,0.00341587]
["bitfinex-derivatives","BTCF0:USTF0",1625550456885,1.11702673,34743.0,34742.0,1.18323049]
["bitfinex-derivatives","BTCF0:USTF0",1625550456987,4.79142673,34743.0,34742.0,1.18323049]
["bitfinex-derivatives","BTCF0:USTF0",1625550457087,4.77641088,34743.0,34742.0,1.18323049]
["bitfinex-derivatives","BTCF0:USTF0",1625550457386,4.79143046,34743.0,34742.0,1.18664638]
["bitfinex-derivatives","BTCF0:USTF0",1625550458539,4.79143046,34743.0,34742.0,1.18323049]
["bitfinex-derivatives","BTCF0:USTF0",1625550459341,5.98400517,34743.0,34742.0,1.18323049]
["bitfinex-derivatives","BTCF0:USTF0",1625550461096,5.98400517,34743.0,34742.0,0.36563049]
["bitfinex-derivatives","BTCF0:USTF0",1625550461650,6.66544994,34743.0,34742.0,0.677887]
["bitfinex-derivatives","BTCF0:USTF0",1625550462202,6.58024994,34743.0,34742.0,0.677887]
["bitfinex-derivatives","BTCF0:USTF0",1625550462302,6.58024994,34743.0,34742.0,0.969037]
["bitfinex-derivatives","BTCF0:USTF0",1625550463505,6.58024994,34743.0,34742.0,0.677887]
["bitfinex-derivatives","BTCF0:USTF0",1625550465060,6.58024994,34743.0,34742.0,0.634387]
["bitfinex-derivatives","BTCF0:USTF0",1625550468567,5.38767523,34743.0,34742.0,0.634387]
["bitfinex-derivatives","BTCF0:USTF0",1625550469019,5.38767523,34743.0,34742.0,1.98879195]
["bitfinex-derivatives","BTCF0:USTF0",1625550471173,1.65427523,34743.0,34742.0,2.33723195]
["bitfinex-derivatives","BTCF0:USTF0",1625550471274,1.65427523,34743.0,34742.0,3.35249054]
["bitfinex-derivatives","BTCF0:USTF0",1625550471373,1.33661523,34743.0,34742.0,3.35590615]
["bitfinex-derivatives","BTCF0:USTF0",1625550471473,1.27761523,34743.0,34742.0,3.35590615]
["bitfinex-derivatives","BTCF0:USTF0",1625550471577,0.59617046,34743.0,34742.0,4.87711891]
["bitfinex-derivatives","BTCF0:USTF0",1625550471675,0.59631058,34745.0,34742.0,4.87711891]
["bitfinex-derivatives","BTCF0:USTF0",1625550471776,0.65531058,34745.0,34742.0,4.87711891]
["bitfinex-derivatives","BTCF0:USTF0",1625550471878,0.001,34747.0,34742.0,4.87711891]
["bitfinex-derivatives","BTCF0:USTF0",1625550472079,0.001,34747.0,34743.0,0.00341512]
["bitfinex-derivatives","BTCF0:USTF0",1625550472177,0.17040543,34746.0,34744.0,3.88399172]
["bitfinex-derivatives","BTCF0:USTF0",1625550472277,1.02158143,34749.0,34745.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625550472379,1.08058143,34749.0,34745.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625550472476,1.08058143,34749.0,34747.0,3.87733852]
["bitfinex-derivatives","BTCF0:USTF0",1625550472477,0.059,34749.0,34747.0,3.87733852]
["bitfinex-derivatives","BTCF0:USTF0",1625550472676,0.01497288,34748.0,34747.0,3.87733852]
["bitfinex-derivatives","BTCF0:USTF0",1625550472877,0.24057544,34751.0,34748.0,0.00341491]
["bitfinex-derivatives","BTCF0:USTF0",1625550473379,1.2620083,34754.0,34750.0,2.35746299]
["bitfinex-derivatives","BTCF0:USTF0",1625550473479,1.3210083,34754.0,34750.0,2.57414299]
["bitfinex-derivatives","BTCF0:USTF0",1625550473730,0.29957544,34754.0,34753.0,2.35484024]
["bitfinex-derivatives","BTCF0:USTF0",1625550473981,0.31454695,34754.0,34753.0,2.35484024]
["bitfinex-derivatives","BTCF0:USTF0",1625550474331,0.31454695,34754.0,34753.0,2.83599112]
["bitfinex-derivatives","BTCF0:USTF0",1625550474631,1.02120403,34756.0,34753.0,2.83599112]
["bitfinex-derivatives","BTCF0:USTF0",1625550475232,1.02120403,34756.0,34755.0,1.00943617]
["bitfinex-derivatives","BTCF0:USTF0",1625550475584,1.03615879,34756.0,34755.0,1.00943617]
["bitfinex-derivatives","BTCF0:USTF0",1625550475687,0.01495476,34756.0,34755.0,1.00943617]
["bitfinex-derivatives","BTCF0:USTF0",1625550476433,0.059,34756.0,34755.0,1.00943617]
["bitfinex-derivatives","BTCF0:USTF0",1625550476534,1.26455527,34757.0,34755.0,2.35415466]
["bitfinex-derivatives","BTCF0:USTF0",1625550476638,0.0739551,34756.0,34755.0,2.35415466]
["bitfinex-derivatives","BTCF0:USTF0",1625550476885,0.059,34756.0,34755.0,2.35415466]
["bitfinex-derivatives","BTCF0:USTF0",1625550476986,1.08003599,34756.0,34755.0,1.00943617]
["bitfinex-derivatives","BTCF0:USTF0",1625550477686,1.09499139,34756.0,34755.0,1.00943617]
["bitfinex-derivatives","BTCF0:USTF0",1625550479340,1.15399139,34756.0,34755.0,1.00943617]
["bitfinex-derivatives","BTCF0:USTF0",1625550480291,1.15399139,34756.0,34753.0,1.72871317]
["bitfinex-derivatives","BTCF0:USTF0",1625550480292,2.5150184,34756.0,34753.0,1.72871317]
["bitfinex-derivatives","BTCF0:USTF0",1625550480392,2.5720184,34756.0,34753.0,1.72871317]
["bitfinex-derivatives","BTCF0:USTF0",1625550480692,0.01497649,34755.0,34753.0,1.72871317]
["bitfinex-derivatives","BTCF0:USTF0",1625550480792,1.02082667,34754.0,34753.0,1.72871317]
["bitfinex-derivatives","BTCF0:USTF0",1625550481193,1.03581425,34754.0,34753.0,1.72871317]
["bitfinex-derivatives","BTCF0:USTF0",1625550481291,2.22675828,34754.0,34753.0,1.72871317]
["bitfinex-derivatives","BTCF0:USTF0",1625550481793,2.34475828,34754.0,34753.0,1.72871317]
["bitfinex-derivatives","BTCF0:USTF0",1625550481995,2.34475828,34754.0,34753.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625550482545,3.70595296,34754.0,34753.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625550482796,3.79155296,34754.0,34753.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625550482896,3.79155296,34754.0,34753.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625550484400,5.32312665,34754.0,34753.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625550485452,5.82312665,34754.0,34751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550485554,5.88012665,34754.0,34746.0,1.0103794]
["bitfinex-derivatives","BTCF0:USTF0",1625550485753,0.01499107,34753.0,34746.0,0.9393794]
["bitfinex-derivatives","BTCF0:USTF0",1625550485852,0.13299107,34753.0,34746.0,0.9393794]
["bitfinex-derivatives","BTCF0:USTF0",1625550485952,0.28765,34752.0,34746.0,0.9393794]
["bitfinex-derivatives","BTCF0:USTF0",1625550486056,0.40565,34752.0,34746.0,0.9393794]
["bitfinex-derivatives","BTCF0:USTF0",1625550486154,0.90565,34752.0,34746.0,0.9393794]
["bitfinex-derivatives","BTCF0:USTF0",1625550486254,0.01499102,34751.0,34746.0,0.9393794]
["bitfinex-derivatives","BTCF0:USTF0",1625550486356,0.01499102,34751.0,34745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550486357,2.55288878,34747.0,34745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550486454,0.48115088,34746.0,34745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550486556,0.54015088,34746.0,34745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550486654,0.59915088,34746.0,34745.0,0.22757544]
["bitfinex-derivatives","BTCF0:USTF0",1625550486803,0.61414176,34746.0,34745.0,0.05257544]
["bitfinex-derivatives","BTCF0:USTF0",1625550486904,1.80554268,34746.0,34745.0,0.05257544]
["bitfinex-derivatives","BTCF0:USTF0",1625550487307,3.16716303,34746.0,34745.0,0.05257544]
["bitfinex-derivatives","BTCF0:USTF0",1625550488408,3.16716303,34746.0,34742.0,1.41729894]
["bitfinex-derivatives","BTCF0:USTF0",1625550488510,0.0866,34745.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550488607,0.46751,34745.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550488710,0.52651,34745.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550488911,1.1913326,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550489008,5.5821326,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550489409,6.95868943,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550491764,7.46926712,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550492415,7.46926712,34743.0,34741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625550492921,0.01501178,34742.0,34741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625550493122,0.07401178,34742.0,34741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625550493223,0.059,34742.0,34741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625550493422,3.12147785,34742.0,34741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625550493876,1.76043329,34742.0,34741.0,0.50810554]
["bitfinex-derivatives","BTCF0:USTF0",1625550496832,1.86043329,34742.0,34741.0,0.50810554]
["bitfinex-derivatives","BTCF0:USTF0",1625550497228,1.86043329,34742.0,34741.0,0.50510554]
["bitfinex-derivatives","BTCF0:USTF0",1625550497630,1.80143329,34742.0,34741.0,0.50510554]
["bitfinex-derivatives","BTCF0:USTF0",1625550497882,0.61049803,34742.0,34741.0,0.50510554]
["bitfinex-derivatives","BTCF0:USTF0",1625550498282,0.61049803,34742.0,34741.0,1.68335749]
["bitfinex-derivatives","BTCF0:USTF0",1625550498481,0.61049803,34742.0,34741.0,1.92393293]
["bitfinex-derivatives","BTCF0:USTF0",1625550499133,0.1,34742.0,34741.0,1.92393293]
["bitfinex-derivatives","BTCF0:USTF0",1625550499786,0.1,34742.0,34741.0,3.26984021]
["bitfinex-derivatives","BTCF0:USTF0",1625550500637,0.159,34742.0,34741.0,3.26984021]
["bitfinex-derivatives","BTCF0:USTF0",1625550501990,0.1,34742.0,34741.0,3.26984021]
["bitfinex-derivatives","BTCF0:USTF0",1625550502091,0.159,34742.0,34741.0,3.26984021]
["bitfinex-derivatives","BTCF0:USTF0",1625550502290,0.1,34742.0,34741.0,3.26984021]
["bitfinex-derivatives","BTCF0:USTF0",1625550502793,0.159,34742.0,34741.0,3.26984021]
["bitfinex-derivatives","BTCF0:USTF0",1625550502892,0.1,34742.0,34741.0,3.26984021]
["bitfinex-derivatives","BTCF0:USTF0",1625550503093,0.159,34742.0,34741.0,3.26984021]
["bitfinex-derivatives","BTCF0:USTF0",1625550504194,0.1,34742.0,34741.0,3.26984021]
["bitfinex-derivatives","BTCF0:USTF0",1625550504849,0.159,34742.0,34741.0,3.26984021]
["bitfinex-derivatives","BTCF0:USTF0",1625550505097,0.1,34742.0,34741.0,3.26984021]
["bitfinex-derivatives","BTCF0:USTF0",1625550505749,0.1,34742.0,34741.0,4.78629362]
["bitfinex-derivatives","BTCF0:USTF0",1625550506101,0.159,34742.0,34741.0,4.78629362]
["bitfinex-derivatives","BTCF0:USTF0",1625550506602,0.159,34742.0,34741.0,3.26984021]
["bitfinex-derivatives","BTCF0:USTF0",1625550515231,0.159,34742.0,34741.0,3.27325596]
["bitfinex-derivatives","BTCF0:USTF0",1625550515579,0.159,34742.0,34741.0,3.26984021]
["bitfinex-derivatives","BTCF0:USTF0",1625550515779,0.159,34742.0,34741.0,4.27875562]
["bitfinex-derivatives","BTCF0:USTF0",1625550518640,0.159,34742.0,34741.0,4.51933106]
["bitfinex-derivatives","BTCF0:USTF0",1625550520590,0.17401398,34742.0,34741.0,4.51933106]
["bitfinex-derivatives","BTCF0:USTF0",1625550522295,0.17401398,34742.0,34741.0,4.52274691]
["bitfinex-derivatives","BTCF0:USTF0",1625550522597,0.17401398,34742.0,34741.0,4.51933106]
["bitfinex-derivatives","BTCF0:USTF0",1625550522849,0.17401398,34742.0,34741.0,4.52274688]
["bitfinex-derivatives","BTCF0:USTF0",1625550525408,0.17401398,34742.0,34741.0,5.19448752]
["bitfinex-derivatives","BTCF0:USTF0",1625550528163,0.11501398,34742.0,34741.0,5.19448752]
["bitfinex-derivatives","BTCF0:USTF0",1625550528261,0.17401398,34742.0,34741.0,5.19448752]
["bitfinex-derivatives","BTCF0:USTF0",1625550528361,0.11501398,34742.0,34741.0,5.19448752]
["bitfinex-derivatives","BTCF0:USTF0",1625550531815,2.44541398,34743.0,34741.0,5.19448752]
["bitfinex-derivatives","BTCF0:USTF0",1625550531916,0.059,34743.0,34741.0,5.19448752]
["bitfinex-derivatives","BTCF0:USTF0",1625550532016,0.51041002,34745.0,34741.0,5.19448752]
["bitfinex-derivatives","BTCF0:USTF0",1625550532116,0.56941002,34745.0,34741.0,5.19448752]
["bitfinex-derivatives","BTCF0:USTF0",1625550532318,0.01496603,34744.0,34742.0,0.00341549]
["bitfinex-derivatives","BTCF0:USTF0",1625550532518,0.01496603,34744.0,34742.0,0.06241549]
["bitfinex-derivatives","BTCF0:USTF0",1625550532617,0.01496603,34744.0,34742.0,1.57091241]
["bitfinex-derivatives","BTCF0:USTF0",1625550532718,0.51037267,34748.0,34743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550532821,0.51037267,34748.0,34743.0,0.2439908]
["bitfinex-derivatives","BTCF0:USTF0",1625550532919,0.51037267,34748.0,34743.0,0.3029908]
["bitfinex-derivatives","BTCF0:USTF0",1625550533018,0.01493835,34747.0,34744.0,0.00341534]
["bitfinex-derivatives","BTCF0:USTF0",1625550533119,0.01493835,34747.0,34744.0,0.06241534]
["bitfinex-derivatives","BTCF0:USTF0",1625550533371,0.001,34746.0,34744.0,0.06241534]
["bitfinex-derivatives","BTCF0:USTF0",1625550533569,0.001,34746.0,34745.0,0.00341526]
["bitfinex-derivatives","BTCF0:USTF0",1625550533771,0.001,34746.0,34745.0,1.51325356]
["bitfinex-derivatives","BTCF0:USTF0",1625550533870,0.01593789,34746.0,34745.0,1.51325356]
["bitfinex-derivatives","BTCF0:USTF0",1625550534123,0.01593789,34746.0,34745.0,1.57225356]
["bitfinex-derivatives","BTCF0:USTF0",1625550534321,0.01593789,34746.0,34745.0,5.09542332]
["bitfinex-derivatives","BTCF0:USTF0",1625550534672,0.01593789,34746.0,34745.0,5.33599876]
["bitfinex-derivatives","BTCF0:USTF0",1625550537230,0.01593789,34746.0,34745.0,5.27699876]
["bitfinex-derivatives","BTCF0:USTF0",1625550537730,0.01593789,34746.0,34745.0,3.76716046]
["bitfinex-derivatives","BTCF0:USTF0",1625550538481,0.01593789,34746.0,34745.0,4.11750046]
["bitfinex-derivatives","BTCF0:USTF0",1625550539631,0.01593789,34746.0,34745.0,4.1140852]
["bitfinex-derivatives","BTCF0:USTF0",1625550539732,0.01593789,34746.0,34745.0,3.7637452]
["bitfinex-derivatives","BTCF0:USTF0",1625550539883,1.03785154,34746.0,34745.0,3.7637452]
["bitfinex-derivatives","BTCF0:USTF0",1625550541587,1.03785154,34746.0,34745.0,2.42158529]
["bitfinex-derivatives","BTCF0:USTF0",1625550541685,1.09685154,34746.0,34745.0,2.42158529]
["bitfinex-derivatives","BTCF0:USTF0",1625550541991,1.09685154,34746.0,34745.0,1.24719537]
["bitfinex-derivatives","BTCF0:USTF0",1625550541992,2.28912647,34746.0,34745.0,1.24719537]
["bitfinex-derivatives","BTCF0:USTF0",1625550542939,2.34812647,34746.0,34745.0,1.24719537]
["bitfinex-derivatives","BTCF0:USTF0",1625550543037,3.65184174,34746.0,34745.0,1.24719537]
["bitfinex-derivatives","BTCF0:USTF0",1625550543238,3.71084174,34746.0,34745.0,1.24719537]
["bitfinex-derivatives","BTCF0:USTF0",1625550544739,3.74500374,34746.0,34745.0,1.24719537]
["bitfinex-derivatives","BTCF0:USTF0",1625550545141,3.74500374,34746.0,34745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550545240,3.74400374,34746.0,34745.0,0.19557544]
["bitfinex-derivatives","BTCF0:USTF0",1625550545341,3.74400374,34746.0,34744.0,1.01180656]
["bitfinex-derivatives","BTCF0:USTF0",1625550545441,0.0858,34745.0,34744.0,1.01180656]
["bitfinex-derivatives","BTCF0:USTF0",1625550545540,0.43715,34745.0,34744.0,0.88230656]
["bitfinex-derivatives","BTCF0:USTF0",1625550545640,0.48624962,34745.0,34744.0,0.75570656]
["bitfinex-derivatives","BTCF0:USTF0",1625550545741,0.54524962,34745.0,34744.0,0.75570656]
["bitfinex-derivatives","BTCF0:USTF0",1625550545844,0.54524962,34745.0,34743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550546195,0.0491003,34744.0,34743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550546296,4.25555892,34744.0,34743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550546443,4.22139443,34744.0,34743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550546746,4.70254531,34744.0,34743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550547747,3.16939462,34744.0,34743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550552307,3.16939462,34744.0,34743.0,0.22738]
["bitfinex-derivatives","BTCF0:USTF0",1625550553762,3.16939462,34744.0,34743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550554313,3.16939462,34744.0,34743.0,0.24303]
["bitfinex-derivatives","BTCF0:USTF0",1625550557268,3.16939462,34744.0,34743.0,0.24203]
["bitfinex-derivatives","BTCF0:USTF0",1625550557372,1.80657508,34744.0,34743.0,0.24203]
["bitfinex-derivatives","BTCF0:USTF0",1625550557718,1.80657508,34744.0,34743.0,1.42314019]
["bitfinex-derivatives","BTCF0:USTF0",1625550557918,1.68857508,34744.0,34743.0,1.48214019]
["bitfinex-derivatives","BTCF0:USTF0",1625550558018,1.67363927,34744.0,34743.0,1.48214019]
["bitfinex-derivatives","BTCF0:USTF0",1625550558173,1.67363927,34744.0,34743.0,2.83101836]
["bitfinex-derivatives","BTCF0:USTF0",1625550558175,0.48115088,34744.0,34743.0,2.83101836]
["bitfinex-derivatives","BTCF0:USTF0",1625550559922,0.49606145,34744.0,34743.0,2.83101836]
["bitfinex-derivatives","BTCF0:USTF0",1625550560174,0.48115088,34744.0,34743.0,2.83101836]
["bitfinex-derivatives","BTCF0:USTF0",1625550562026,0.49609599,34744.0,34743.0,2.83101836]
["bitfinex-derivatives","BTCF0:USTF0",1625550562277,0.55509599,34744.0,34743.0,2.83101836]
["bitfinex-derivatives","BTCF0:USTF0",1625550562832,0.55509599,34744.0,34743.0,2.77201836]
["bitfinex-derivatives","BTCF0:USTF0",1625550563083,0.61409599,34744.0,34743.0,2.77201836]
["bitfinex-derivatives","BTCF0:USTF0",1625550563183,0.55509599,34744.0,34743.0,2.77201836]
["bitfinex-derivatives","BTCF0:USTF0",1625550563332,0.61409599,34744.0,34743.0,2.77201836]
["bitfinex-derivatives","BTCF0:USTF0",1625550563585,1.80631887,34744.0,34743.0,1.42314019]
["bitfinex-derivatives","BTCF0:USTF0",1625550563884,1.68831887,34744.0,34743.0,1.42314019]
["bitfinex-derivatives","BTCF0:USTF0",1625550564836,0.49609599,34744.0,34743.0,1.42314019]
["bitfinex-derivatives","BTCF0:USTF0",1625550566237,0.55509599,34744.0,34743.0,1.42314019]
["bitfinex-derivatives","BTCF0:USTF0",1625550566938,0.78390599,34744.0,34743.0,1.18111019]
["bitfinex-derivatives","BTCF0:USTF0",1625550567038,1.97614662,34744.0,34743.0,1.18111019]
["bitfinex-derivatives","BTCF0:USTF0",1625550567188,2.03514662,34744.0,34743.0,1.18111019]
["bitfinex-derivatives","BTCF0:USTF0",1625550567392,2.03514662,34744.0,34742.0,1.4246489]
["bitfinex-derivatives","BTCF0:USTF0",1625550567489,1.97614662,34744.0,34742.0,1.4246489]
["bitfinex-derivatives","BTCF0:USTF0",1625550567589,2.03514662,34744.0,34742.0,1.4246489]
["bitfinex-derivatives","BTCF0:USTF0",1625550567689,0.01490928,34743.0,34742.0,1.4205489]
["bitfinex-derivatives","BTCF0:USTF0",1625550567790,1.32526268,34743.0,34742.0,1.4205489]
["bitfinex-derivatives","BTCF0:USTF0",1625550568140,1.26626268,34743.0,34742.0,1.4205489]
["bitfinex-derivatives","BTCF0:USTF0",1625550568241,1.32526268,34743.0,34742.0,1.4205489]
["bitfinex-derivatives","BTCF0:USTF0",1625550568341,1.32526268,34743.0,34742.0,0.23647544]
["bitfinex-derivatives","BTCF0:USTF0",1625550568941,2.68785823,34743.0,34742.0,0.23647544]
["bitfinex-derivatives","BTCF0:USTF0",1625550569143,2.62885823,34743.0,34742.0,0.23647544]
["bitfinex-derivatives","BTCF0:USTF0",1625550569341,2.68785823,34743.0,34742.0,0.23647544]
["bitfinex-derivatives","BTCF0:USTF0",1625550570693,2.62885823,34743.0,34742.0,0.23647544]
["bitfinex-derivatives","BTCF0:USTF0",1625550570794,2.56985823,34743.0,34742.0,0.23647544]
["bitfinex-derivatives","BTCF0:USTF0",1625550571896,2.62885823,34743.0,34742.0,0.23647544]
["bitfinex-derivatives","BTCF0:USTF0",1625550572649,1.26626268,34743.0,34742.0,0.23647544]
["bitfinex-derivatives","BTCF0:USTF0",1625550573351,2.62855217,34743.0,34742.0,0.23647544]
["bitfinex-derivatives","BTCF0:USTF0",1625550573850,1.26626268,34743.0,34742.0,0.23647544]
["bitfinex-derivatives","BTCF0:USTF0",1625550575004,2.56952121,34743.0,34742.0,0.23647544]
["bitfinex-derivatives","BTCF0:USTF0",1625550575605,1.20726268,34743.0,34742.0,0.23647544]
["bitfinex-derivatives","BTCF0:USTF0",1625550576155,1.03662762,34743.0,34742.0,2.43517542]
["bitfinex-derivatives","BTCF0:USTF0",1625550576908,2.22862538,34743.0,34742.0,2.43517542]
["bitfinex-derivatives","BTCF0:USTF0",1625550578058,1.03662762,34743.0,34742.0,2.43517542]
["bitfinex-derivatives","BTCF0:USTF0",1625550578608,1.09562762,34743.0,34742.0,2.43517542]
["bitfinex-derivatives","BTCF0:USTF0",1625550578708,1.03662762,34743.0,34742.0,2.43517542]
["bitfinex-derivatives","BTCF0:USTF0",1625550579611,1.09562762,34743.0,34742.0,2.43517542]
["bitfinex-derivatives","BTCF0:USTF0",1625550579809,1.03662762,34743.0,34742.0,2.43517542]
["bitfinex-derivatives","BTCF0:USTF0",1625550580010,1.03662762,34743.0,34742.0,2.65947542]
["bitfinex-derivatives","BTCF0:USTF0",1625550580210,1.03662762,34743.0,34742.0,2.71847542]
["bitfinex-derivatives","BTCF0:USTF0",1625550580513,0.01490928,34743.0,34742.0,4.07341336]
["bitfinex-derivatives","BTCF0:USTF0",1625550582263,0.07390928,34743.0,34742.0,4.07341336]
["bitfinex-derivatives","BTCF0:USTF0",1625550582364,0.07390928,34743.0,34742.0,4.06999716]
["bitfinex-derivatives","BTCF0:USTF0",1625550582562,0.07390928,34743.0,34742.0,4.01099716]
["bitfinex-derivatives","BTCF0:USTF0",1625550582763,1.09567216,34743.0,34742.0,4.01099716]
["bitfinex-derivatives","BTCF0:USTF0",1625550583065,1.09567216,34743.0,34742.0,2.65947542]
["bitfinex-derivatives","BTCF0:USTF0",1625550583163,1.09567216,34743.0,34742.0,2.43517542]
["bitfinex-derivatives","BTCF0:USTF0",1625550583564,2.28775204,34743.0,34742.0,2.43517542]
["bitfinex-derivatives","BTCF0:USTF0",1625550583765,2.34675204,34743.0,34742.0,2.43517542]
["bitfinex-derivatives","BTCF0:USTF0",1625550584066,2.34675204,34743.0,34742.0,1.25126005]
["bitfinex-derivatives","BTCF0:USTF0",1625550584718,2.34675204,34743.0,34742.0,0.23647544]
["bitfinex-derivatives","BTCF0:USTF0",1625550584719,3.70913332,34743.0,34742.0,0.23647544]
["bitfinex-derivatives","BTCF0:USTF0",1625550586369,3.80913332,34743.0,34742.0,0.23647544]
["bitfinex-derivatives","BTCF0:USTF0",1625550587020,3.80913332,34743.0,34742.0,1.25182446]
["bitfinex-derivatives","BTCF0:USTF0",1625550587773,3.75013332,34743.0,34742.0,1.25182446]
["bitfinex-derivatives","BTCF0:USTF0",1625550587975,3.80913332,34743.0,34742.0,1.25182446]
["bitfinex-derivatives","BTCF0:USTF0",1625550588073,3.75013332,34743.0,34742.0,1.25182446]
["bitfinex-derivatives","BTCF0:USTF0",1625550588474,3.69113332,34743.0,34742.0,1.25182446]
["bitfinex-derivatives","BTCF0:USTF0",1625550588575,2.32875204,34743.0,34742.0,1.25182446]
["bitfinex-derivatives","BTCF0:USTF0",1625550588825,2.32875204,34743.0,34742.0,2.43578108]
["bitfinex-derivatives","BTCF0:USTF0",1625550589126,1.13667216,34743.0,34742.0,2.43578108]
["bitfinex-derivatives","BTCF0:USTF0",1625550589934,1.13667216,34743.0,34742.0,2.49478108]
["bitfinex-derivatives","BTCF0:USTF0",1625550590086,1.13667216,34743.0,34742.0,2.43578108]
["bitfinex-derivatives","BTCF0:USTF0",1625550590186,1.13667216,34743.0,34742.0,2.49478108]
["bitfinex-derivatives","BTCF0:USTF0",1625550590285,1.13667216,34743.0,34742.0,2.43578108]
["bitfinex-derivatives","BTCF0:USTF0",1625550590385,0.11490928,34743.0,34742.0,3.78778192]
["bitfinex-derivatives","BTCF0:USTF0",1625550591740,1.13666608,34743.0,34742.0,2.43578108]
["bitfinex-derivatives","BTCF0:USTF0",1625550592241,1.13666608,34743.0,34742.0,3.78845964]
["bitfinex-derivatives","BTCF0:USTF0",1625550592694,1.81803933,34743.0,34742.0,4.46492619]
["bitfinex-derivatives","BTCF0:USTF0",1625550593143,1.87703933,34743.0,34742.0,4.46492619]
["bitfinex-derivatives","BTCF0:USTF0",1625550594496,3.06981258,34743.0,34742.0,3.11224763]
["bitfinex-derivatives","BTCF0:USTF0",1625550597052,3.06981258,34743.0,34742.0,4.46706247]
["bitfinex-derivatives","BTCF0:USTF0",1625550599105,3.06981258,34743.0,34742.0,3.11224763]
["bitfinex-derivatives","BTCF0:USTF0",1625550599106,4.43396225,34743.0,34742.0,3.11224763]
["bitfinex-derivatives","BTCF0:USTF0",1625550601061,4.43396225,34743.0,34742.0,2.87577219]
["bitfinex-derivatives","BTCF0:USTF0",1625550602717,4.43396225,34743.0,34742.0,4.23173205]
["bitfinex-derivatives","BTCF0:USTF0",1625550603117,4.49296225,34743.0,34742.0,4.23173205]
["bitfinex-derivatives","BTCF0:USTF0",1625550603215,4.43396225,34743.0,34742.0,4.23173205]
["bitfinex-derivatives","BTCF0:USTF0",1625550603315,4.43396225,34743.0,34742.0,2.87577219]
["bitfinex-derivatives","BTCF0:USTF0",1625550605520,4.43396225,34743.0,34742.0,4.23171755]
["bitfinex-derivatives","BTCF0:USTF0",1625550606073,4.43396225,34743.0,34742.0,2.87577219]
["bitfinex-derivatives","BTCF0:USTF0",1625550606572,4.43396225,34743.0,34742.0,4.23171401]
["bitfinex-derivatives","BTCF0:USTF0",1625550609078,4.49296225,34743.0,34742.0,4.23171401]
["bitfinex-derivatives","BTCF0:USTF0",1625550609378,4.43396225,34743.0,34742.0,4.23171401]
["bitfinex-derivatives","BTCF0:USTF0",1625550609478,4.49296225,34743.0,34742.0,4.23171401]
["bitfinex-derivatives","BTCF0:USTF0",1625550609579,4.43396225,34743.0,34742.0,4.23171401]
["bitfinex-derivatives","BTCF0:USTF0",1625550609735,4.43396225,34743.0,34742.0,2.87577219]
["bitfinex-derivatives","BTCF0:USTF0",1625550611234,4.37496225,34743.0,34742.0,2.87577219]
["bitfinex-derivatives","BTCF0:USTF0",1625550611334,4.37496225,34743.0,34742.0,3.14633219]
["bitfinex-derivatives","BTCF0:USTF0",1625550611835,4.37496225,34743.0,34742.0,3.20533219]
["bitfinex-derivatives","BTCF0:USTF0",1625550612290,3.01081258,34743.0,34742.0,4.56090676]
["bitfinex-derivatives","BTCF0:USTF0",1625550612390,3.01081258,34743.0,34742.0,4.56432297]
["bitfinex-derivatives","BTCF0:USTF0",1625550612891,1.81803933,34743.0,34742.0,4.56432297]
["bitfinex-derivatives","BTCF0:USTF0",1625550613796,1.81803933,34743.0,34742.0,6.0888192]
["bitfinex-derivatives","BTCF0:USTF0",1625550616949,1.81803933,34743.0,34742.0,6.0298192]
["bitfinex-derivatives","BTCF0:USTF0",1625550617304,1.81803933,34743.0,34742.0,4.50532297]
["bitfinex-derivatives","BTCF0:USTF0",1625550617305,3.01190612,34743.0,34742.0,4.50532297]
["bitfinex-derivatives","BTCF0:USTF0",1625550617656,1.81803933,34743.0,34742.0,4.50532297]
["bitfinex-derivatives","BTCF0:USTF0",1625550617804,1.87703933,34743.0,34742.0,4.50532297]
["bitfinex-derivatives","BTCF0:USTF0",1625550618006,3.07091125,34743.0,34742.0,4.50532297]
["bitfinex-derivatives","BTCF0:USTF0",1625550618256,3.07091125,34743.0,34742.0,4.50190676]
["bitfinex-derivatives","BTCF0:USTF0",1625550618807,3.07091125,34743.0,34742.0,4.23134676]
["bitfinex-derivatives","BTCF0:USTF0",1625550618908,3.12991125,34743.0,34742.0,4.23134676]
["bitfinex-derivatives","BTCF0:USTF0",1625550619507,4.49458211,34743.0,34742.0,4.23134676]
["bitfinex-derivatives","BTCF0:USTF0",1625550619606,4.49458211,34743.0,34742.0,2.87577219]
["bitfinex-derivatives","BTCF0:USTF0",1625550619607,4.52874919,34743.0,34742.0,2.87577219]
["bitfinex-derivatives","BTCF0:USTF0",1625550619858,4.52874919,34743.0,34742.0,1.69181557]
["bitfinex-derivatives","BTCF0:USTF0",1625550620812,4.49458211,34743.0,34742.0,1.69181557]
["bitfinex-derivatives","BTCF0:USTF0",1625550621263,4.49458211,34743.0,34742.0,2.87951191]
["bitfinex-derivatives","BTCF0:USTF0",1625550622563,5.00645695,34743.0,34742.0,3.38840445]
["bitfinex-derivatives","BTCF0:USTF0",1625550624719,5.00645695,34743.0,34742.0,3.31980445]
["bitfinex-derivatives","BTCF0:USTF0",1625550625420,5.00645695,34743.0,34742.0,3.31690445]
["bitfinex-derivatives","BTCF0:USTF0",1625550631084,5.00645695,34743.0,34742.0,2.12920811]
["bitfinex-derivatives","BTCF0:USTF0",1625550633539,5.00645695,34743.0,34742.0,3.31652374]
["bitfinex-derivatives","BTCF0:USTF0",1625550634494,5.00645695,34743.0,34742.0,2.12920811]
["bitfinex-derivatives","BTCF0:USTF0",1625550637149,5.00645695,34743.0,34742.0,3.3163831]
["bitfinex-derivatives","BTCF0:USTF0",1625550637705,5.00645695,34743.0,34742.0,2.12920811]
["bitfinex-derivatives","BTCF0:USTF0",1625550638005,5.00645695,34743.0,34742.0,3.31634031]
["bitfinex-derivatives","BTCF0:USTF0",1625550638807,4.94745695,34743.0,34742.0,3.31634031]
["bitfinex-derivatives","BTCF0:USTF0",1625550638910,5.00645695,34743.0,34742.0,3.31634031]
["bitfinex-derivatives","BTCF0:USTF0",1625550639457,5.00645695,34743.0,34742.0,2.12920811]
["bitfinex-derivatives","BTCF0:USTF0",1625550643466,4.94745695,34743.0,34742.0,2.12920811]
["bitfinex-derivatives","BTCF0:USTF0",1625550643566,5.00645695,34743.0,34742.0,2.12920811]
["bitfinex-derivatives","BTCF0:USTF0",1625550644319,5.00645695,34743.0,34742.0,3.31614825]
["bitfinex-derivatives","BTCF0:USTF0",1625550645878,4.94745695,34743.0,34742.0,3.31614825]
["bitfinex-derivatives","BTCF0:USTF0",1625550645978,4.94745695,34743.0,34742.0,3.56610825]
["bitfinex-derivatives","BTCF0:USTF0",1625550646377,3.58278609,34743.0,34742.0,4.92112167]
["bitfinex-derivatives","BTCF0:USTF0",1625550646577,3.56787681,34743.0,34742.0,4.92112167]
["bitfinex-derivatives","BTCF0:USTF0",1625550646829,3.58262398,34743.0,34742.0,4.92453791]
["bitfinex-derivatives","BTCF0:USTF0",1625550647431,3.58262398,34743.0,34742.0,4.92112167]
["bitfinex-derivatives","BTCF0:USTF0",1625550647781,4.94720852,34743.0,34742.0,4.92112167]
["bitfinex-derivatives","BTCF0:USTF0",1625550648180,4.94720852,34743.0,34742.0,4.92453794]
["bitfinex-derivatives","BTCF0:USTF0",1625550648281,3.58262398,34743.0,34742.0,4.92453794]
["bitfinex-derivatives","BTCF0:USTF0",1625550648831,3.58262398,34743.0,34742.0,4.98353794]
["bitfinex-derivatives","BTCF0:USTF0",1625550648982,2.38875206,34743.0,34742.0,4.92453794]
["bitfinex-derivatives","BTCF0:USTF0",1625550649182,2.38875206,34743.0,34742.0,4.98353794]
["bitfinex-derivatives","BTCF0:USTF0",1625550649289,2.38875206,34743.0,34742.0,4.92453794]
["bitfinex-derivatives","BTCF0:USTF0",1625550649635,2.38875206,34743.0,34742.0,4.98353794]
["bitfinex-derivatives","BTCF0:USTF0",1625550649735,2.38875206,34743.0,34742.0,4.92453794]
["bitfinex-derivatives","BTCF0:USTF0",1625550650241,2.38875206,34743.0,34742.0,4.98353794]
["bitfinex-derivatives","BTCF0:USTF0",1625550650789,2.38875206,34743.0,34742.0,6.50923635]
["bitfinex-derivatives","BTCF0:USTF0",1625550653800,1.36699526,34743.0,34742.0,6.50923635]
["bitfinex-derivatives","BTCF0:USTF0",1625550657157,2.3901277,34743.0,34742.0,6.50923635]
["bitfinex-derivatives","BTCF0:USTF0",1625550657658,1.36699526,34743.0,34742.0,6.50923635]
["bitfinex-derivatives","BTCF0:USTF0",1625550658558,1.36699526,34743.0,34742.0,6.50582008]
["bitfinex-derivatives","BTCF0:USTF0",1625550659110,1.36699526,34743.0,34742.0,6.50923619]
["bitfinex-derivatives","BTCF0:USTF0",1625550662269,1.65246526,34743.0,34742.0,6.45023619]
["bitfinex-derivatives","BTCF0:USTF0",1625550662368,1.65246526,34743.0,34742.0,6.44682008]
["bitfinex-derivatives","BTCF0:USTF0",1625550662519,2.67541473,34743.0,34742.0,4.92112167]
["bitfinex-derivatives","BTCF0:USTF0",1625550662618,2.67541473,34743.0,34742.0,4.67116167]
["bitfinex-derivatives","BTCF0:USTF0",1625550663071,3.8689167,34743.0,34742.0,4.67116167]
["bitfinex-derivatives","BTCF0:USTF0",1625550666626,3.8689167,34743.0,34742.0,4.73016167]
["bitfinex-derivatives","BTCF0:USTF0",1625550666876,3.8689167,34743.0,34742.0,4.67116167]
["bitfinex-derivatives","BTCF0:USTF0",1625550667030,2.67541473,34743.0,34742.0,4.67116167]
["bitfinex-derivatives","BTCF0:USTF0",1625550669029,2.67541473,34743.0,34742.0,4.67457795]
["bitfinex-derivatives","BTCF0:USTF0",1625550669130,1.65246526,34743.0,34742.0,6.20017156]
["bitfinex-derivatives","BTCF0:USTF0",1625550669229,1.36699526,34743.0,34742.0,6.20017156]
["bitfinex-derivatives","BTCF0:USTF0",1625550669331,2.38997542,34743.0,34742.0,4.67116167]
["bitfinex-derivatives","BTCF0:USTF0",1625550669733,3.58342784,34743.0,34742.0,4.67116167]
["bitfinex-derivatives","BTCF0:USTF0",1625550676997,3.58342784,34743.0,34742.0,4.97053167]
["bitfinex-derivatives","BTCF0:USTF0",1625550679504,3.58342784,34743.0,34742.0,5.02953167]
["bitfinex-derivatives","BTCF0:USTF0",1625550679605,2.38997542,34743.0,34742.0,5.02953167]
["bitfinex-derivatives","BTCF0:USTF0",1625550679706,2.38997542,34743.0,34742.0,5.03294787]
["bitfinex-derivatives","BTCF0:USTF0",1625550681066,3.58357242,34743.0,34742.0,5.03294787]
["bitfinex-derivatives","BTCF0:USTF0",1625550681613,3.58357242,34743.0,34742.0,4.97394787]
["bitfinex-derivatives","BTCF0:USTF0",1625550681815,3.58357242,34743.0,34742.0,4.97053167]
["bitfinex-derivatives","BTCF0:USTF0",1625550681915,3.58357242,34743.0,34742.0,4.67116167]
["bitfinex-derivatives","BTCF0:USTF0",1625550682716,3.90281242,34743.0,34742.0,4.67116167]
["bitfinex-derivatives","BTCF0:USTF0",1625550685277,3.90281242,34743.0,34742.0,4.67457786]
["bitfinex-derivatives","BTCF0:USTF0",1625550686124,2.38997542,34743.0,34742.0,4.67457786]
["bitfinex-derivatives","BTCF0:USTF0",1625550686976,2.71061542,34743.0,34742.0,4.67457786]
["bitfinex-derivatives","BTCF0:USTF0",1625550687177,3.90433969,34743.0,34742.0,4.67457786]
["bitfinex-derivatives","BTCF0:USTF0",1625550690033,3.90433969,34743.0,34742.0,4.73357786]
["bitfinex-derivatives","BTCF0:USTF0",1625550690183,3.90433969,34743.0,34742.0,4.67457786]
["bitfinex-derivatives","BTCF0:USTF0",1625550690284,3.90433969,34743.0,34742.0,4.73357786]
["bitfinex-derivatives","BTCF0:USTF0",1625550691234,3.90433969,34743.0,34742.0,4.67457786]
["bitfinex-derivatives","BTCF0:USTF0",1625550691384,3.90433969,34743.0,34742.0,4.73357786]
["bitfinex-derivatives","BTCF0:USTF0",1625550691485,2.71061542,34743.0,34742.0,4.67457786]
["bitfinex-derivatives","BTCF0:USTF0",1625550691584,2.71061542,34743.0,34742.0,4.73357786]
["bitfinex-derivatives","BTCF0:USTF0",1625550691785,2.71061542,34743.0,34742.0,4.67457786]
["bitfinex-derivatives","BTCF0:USTF0",1625550691985,3.90442523,34743.0,34742.0,4.67457786]
["bitfinex-derivatives","BTCF0:USTF0",1625550692085,3.90442523,34743.0,34742.0,4.73357786]
["bitfinex-derivatives","BTCF0:USTF0",1625550692385,3.90442523,34743.0,34742.0,4.67457786]
["bitfinex-derivatives","BTCF0:USTF0",1625550692837,3.90442523,34743.0,34742.0,4.73357786]
["bitfinex-derivatives","BTCF0:USTF0",1625550692937,3.90442523,34743.0,34742.0,4.67457786]
["bitfinex-derivatives","BTCF0:USTF0",1625550693438,3.90442523,34743.0,34742.0,4.73357786]
["bitfinex-derivatives","BTCF0:USTF0",1625550693541,3.90442523,34743.0,34742.0,4.67457786]
["bitfinex-derivatives","BTCF0:USTF0",1625550693741,3.90442523,34743.0,34742.0,4.73357786]
["bitfinex-derivatives","BTCF0:USTF0",1625550693841,3.90442523,34743.0,34742.0,4.67457786]
["bitfinex-derivatives","BTCF0:USTF0",1625550695099,3.90442523,34743.0,34742.0,4.73357786]
["bitfinex-derivatives","BTCF0:USTF0",1625550695596,3.90442523,34743.0,34742.0,4.67457786]
["bitfinex-derivatives","BTCF0:USTF0",1625550696749,3.93858947,34743.0,34742.0,4.67116167]
["bitfinex-derivatives","BTCF0:USTF0",1625550697102,5.30321376,34743.0,34742.0,4.67116167]
["bitfinex-derivatives","BTCF0:USTF0",1625550697605,5.5437892,34743.0,34742.0,4.67116167]
["bitfinex-derivatives","BTCF0:USTF0",1625550697705,5.5437892,34743.0,34742.0,3.31614825]
["bitfinex-derivatives","BTCF0:USTF0",1625550698105,5.6027892,34743.0,34742.0,3.31614825]
["bitfinex-derivatives","BTCF0:USTF0",1625550698853,5.56862496,34743.0,34742.0,3.31614825]
["bitfinex-derivatives","BTCF0:USTF0",1625550699106,5.60279046,34743.0,34742.0,3.31614825]
["bitfinex-derivatives","BTCF0:USTF0",1625550702861,5.56862496,34743.0,34742.0,3.31614825]
["bitfinex-derivatives","BTCF0:USTF0",1625550704015,5.60279013,34743.0,34742.0,3.27324825]
["bitfinex-derivatives","BTCF0:USTF0",1625550704517,5.56862496,34743.0,34742.0,3.27324825]
["bitfinex-derivatives","BTCF0:USTF0",1625550706822,5.56862496,34743.0,34742.0,3.25644825]
["bitfinex-derivatives","BTCF0:USTF0",1625550707022,5.50962496,34743.0,34742.0,3.25644825]
["bitfinex-derivatives","BTCF0:USTF0",1625550707125,5.50962496,34743.0,34742.0,3.25234825]
["bitfinex-derivatives","BTCF0:USTF0",1625550707623,5.50962496,34743.0,34742.0,4.60903118]
["bitfinex-derivatives","BTCF0:USTF0",1625550708473,5.50962496,34743.0,34742.0,4.61244732]
["bitfinex-derivatives","BTCF0:USTF0",1625550708675,4.14500067,34743.0,34742.0,4.61244732]
["bitfinex-derivatives","BTCF0:USTF0",1625550709675,4.14500067,34743.0,34742.0,4.85302276]
["bitfinex-derivatives","BTCF0:USTF0",1625550711181,4.14500067,34743.0,34742.0,5.23565276]
["bitfinex-derivatives","BTCF0:USTF0",1625550711430,2.95119086,34743.0,34742.0,9.28515276]
["bitfinex-derivatives","BTCF0:USTF0",1625550711532,2.57155086,34743.0,34742.0,9.28515276]
["bitfinex-derivatives","BTCF0:USTF0",1625550711982,2.57155086,34743.0,34742.0,10.80998757]
["bitfinex-derivatives","BTCF0:USTF0",1625550716593,1.5485707,34743.0,34742.0,10.80998757]
["bitfinex-derivatives","BTCF0:USTF0",1625550722415,1.5485707,34743.0,34742.0,6.76048757]
["bitfinex-derivatives","BTCF0:USTF0",1625550722516,1.6075707,34743.0,34742.0,6.76048757]
["bitfinex-derivatives","BTCF0:USTF0",1625550722619,1.6075707,34743.0,34742.0,6.43685757]
["bitfinex-derivatives","BTCF0:USTF0",1625550722823,1.6075707,34743.0,34742.0,6.37785757]
["bitfinex-derivatives","BTCF0:USTF0",1625550723026,1.6075707,34743.0,34742.0,6.37444143]
["bitfinex-derivatives","BTCF0:USTF0",1625550723219,2.80157871,34743.0,34742.0,4.84960662]
["bitfinex-derivatives","BTCF0:USTF0",1625550723719,3.04215415,34743.0,34742.0,4.84960662]
["bitfinex-derivatives","BTCF0:USTF0",1625550724778,4.40679952,34743.0,34742.0,4.84960662]
["bitfinex-derivatives","BTCF0:USTF0",1625550725823,4.34779952,34743.0,34742.0,4.84960662]
["bitfinex-derivatives","BTCF0:USTF0",1625550726025,2.98315415,34743.0,34742.0,4.90860662]
["bitfinex-derivatives","BTCF0:USTF0",1625550726126,2.98315415,34743.0,34742.0,4.84960662]
["bitfinex-derivatives","BTCF0:USTF0",1625550726474,3.04215415,34743.0,34742.0,4.84960662]
["bitfinex-derivatives","BTCF0:USTF0",1625550727279,2.98315415,34743.0,34742.0,4.90860662]
["bitfinex-derivatives","BTCF0:USTF0",1625550727678,1.78914614,34743.0,34742.0,6.43381983]
["bitfinex-derivatives","BTCF0:USTF0",1625550728830,1.78914614,34743.0,34742.0,6.437236]
["bitfinex-derivatives","BTCF0:USTF0",1625550729481,1.87434614,34743.0,34742.0,6.437236]
["bitfinex-derivatives","BTCF0:USTF0",1625550729581,1.39319526,34743.0,34742.0,6.437236]
["bitfinex-derivatives","BTCF0:USTF0",1625550729682,1.30799526,34743.0,34742.0,6.437236]
["bitfinex-derivatives","BTCF0:USTF0",1625550729783,1.30799526,34743.0,34742.0,6.97738688]
["bitfinex-derivatives","BTCF0:USTF0",1625550729784,0.73519526,34743.0,34742.0,6.97738688]
["bitfinex-derivatives","BTCF0:USTF0",1625550729983,0.72044809,34743.0,34742.0,6.97738688]
["bitfinex-derivatives","BTCF0:USTF0",1625550730187,0.22004809,34743.0,34742.0,6.97738688]
["bitfinex-derivatives","BTCF0:USTF0",1625550730285,0.41326275,34745.0,34742.0,6.97738688]
["bitfinex-derivatives","BTCF0:USTF0",1625550730383,0.41326275,34745.0,34742.0,7.47738688]
["bitfinex-derivatives","BTCF0:USTF0",1625550730483,0.41326275,34745.0,34742.0,7.41838688]
["bitfinex-derivatives","BTCF0:USTF0",1625550730685,1.27838593,34747.0,34742.0,7.41838688]
["bitfinex-derivatives","BTCF0:USTF0",1625550730783,1.27838593,34747.0,34743.0,0.00341521]
["bitfinex-derivatives","BTCF0:USTF0",1625550730884,0.08541526,34748.0,34743.0,0.30476521]
["bitfinex-derivatives","BTCF0:USTF0",1625550730983,0.08541526,34748.0,34744.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625550731084,0.08541526,34748.0,34744.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625550731184,0.08541526,34748.0,34744.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625550731283,0.001,34747.0,34745.0,0.00341513]
["bitfinex-derivatives","BTCF0:USTF0",1625550731383,0.001,34747.0,34745.0,0.12141513]
["bitfinex-derivatives","BTCF0:USTF0",1625550731735,0.001,34747.0,34746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550731835,0.001,34747.0,34746.0,0.3619907]
["bitfinex-derivatives","BTCF0:USTF0",1625550731935,0.001,34747.0,34746.0,3.57816409]
["bitfinex-derivatives","BTCF0:USTF0",1625550733341,0.001,34747.0,34746.0,1.88544125]
["bitfinex-derivatives","BTCF0:USTF0",1625550734495,0.001,34747.0,34746.0,1.88202599]
["bitfinex-derivatives","BTCF0:USTF0",1625550734997,0.001,34747.0,34746.0,1.88544128]
["bitfinex-derivatives","BTCF0:USTF0",1625550735096,0.001,34747.0,34746.0,2.16754128]
["bitfinex-derivatives","BTCF0:USTF0",1625550737249,0.001,34751.0,34746.0,2.16754128]
["bitfinex-derivatives","BTCF0:USTF0",1625550737451,0.001,34751.0,34750.0,2.52164179]
["bitfinex-derivatives","BTCF0:USTF0",1625550737553,0.001,34751.0,34750.0,2.63964179]
["bitfinex-derivatives","BTCF0:USTF0",1625550737801,0.001,34751.0,34750.0,3.12079267]
["bitfinex-derivatives","BTCF0:USTF0",1625550746121,0.001,34751.0,34750.0,4.46534141]
["bitfinex-derivatives","BTCF0:USTF0",1625550746321,0.001,34755.0,34750.0,4.46534141]
["bitfinex-derivatives","BTCF0:USTF0",1625550746422,0.001,34755.0,34750.0,3.45235634]
["bitfinex-derivatives","BTCF0:USTF0",1625550746523,0.001,34755.0,34751.0,3.4712]
["bitfinex-derivatives","BTCF0:USTF0",1625550746623,0.001,34755.0,34752.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625550746723,0.001,34755.0,34752.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625550746822,0.001,34755.0,34752.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625550747125,0.001,34755.0,34754.0,2.35274546]
["bitfinex-derivatives","BTCF0:USTF0",1625550747223,0.001,34755.0,34754.0,2.71340546]
["bitfinex-derivatives","BTCF0:USTF0",1625550747824,0.001,34755.0,34754.0,3.19455634]
["bitfinex-derivatives","BTCF0:USTF0",1625550747926,0.001,34755.0,34754.0,3.69455634]
["bitfinex-derivatives","BTCF0:USTF0",1625550749125,0.001,34755.0,34754.0,5.20826311]
["bitfinex-derivatives","BTCF0:USTF0",1625550750878,0.001,34755.0,34754.0,6.38614289]
["bitfinex-derivatives","BTCF0:USTF0",1625550751332,0.001,34755.0,34754.0,6.3895573]
["bitfinex-derivatives","BTCF0:USTF0",1625550752429,0.001,34755.0,34754.0,6.38614289]
["bitfinex-derivatives","BTCF0:USTF0",1625550752531,0.9347,34759.0,34754.0,6.38614289]
["bitfinex-derivatives","BTCF0:USTF0",1625550752884,0.9347,34759.0,34758.0,2.35425205]
["bitfinex-derivatives","BTCF0:USTF0",1625550752980,0.9347,34759.0,34758.0,3.64937807]
["bitfinex-derivatives","BTCF0:USTF0",1625550753835,0.9347,34759.0,34758.0,4.13052895]
["bitfinex-derivatives","BTCF0:USTF0",1625550754636,0.002,34760.0,34758.0,4.13052895]
["bitfinex-derivatives","BTCF0:USTF0",1625550754737,0.002,34760.0,34758.0,4.63052895]
["bitfinex-derivatives","BTCF0:USTF0",1625550755088,0.002,34760.0,34759.0,5.04447759]
["bitfinex-derivatives","BTCF0:USTF0",1625550755187,0.002,34760.0,34759.0,5.60347759]
["bitfinex-derivatives","BTCF0:USTF0",1625550755287,0.002,34760.0,34759.0,5.66247759]
["bitfinex-derivatives","BTCF0:USTF0",1625550756538,0.002,34760.0,34759.0,5.66589157]
["bitfinex-derivatives","BTCF0:USTF0",1625550758843,0.002,34760.0,34759.0,5.16589157]
["bitfinex-derivatives","BTCF0:USTF0",1625550759293,0.002,34764.0,34759.0,5.16589157]
["bitfinex-derivatives","BTCF0:USTF0",1625550759746,0.002,34764.0,34763.0,3.5317584]
["bitfinex-derivatives","BTCF0:USTF0",1625550759845,0.002,34764.0,34763.0,3.5907584]
["bitfinex-derivatives","BTCF0:USTF0",1625550759945,0.002,34764.0,34763.0,3.83133384]
["bitfinex-derivatives","BTCF0:USTF0",1625550761453,0.002,34764.0,34763.0,2.48590207]
["bitfinex-derivatives","BTCF0:USTF0",1625550762101,0.002,34764.0,34763.0,2.42690207]
["bitfinex-derivatives","BTCF0:USTF0",1625550762300,0.061,34764.0,34763.0,2.42690207]
["bitfinex-derivatives","BTCF0:USTF0",1625550762501,3.5393,34764.0,34763.0,1.24964927]
["bitfinex-derivatives","BTCF0:USTF0",1625550763002,3.4803,34764.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550765209,3.4803,34764.0,34763.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625550765310,3.4803,34764.0,34763.0,1.30990941]
["bitfinex-derivatives","BTCF0:USTF0",1625550766663,3.4803,34764.0,34763.0,1.25090941]
["bitfinex-derivatives","BTCF0:USTF0",1625550767164,3.4803,34764.0,34763.0,1.30990941]
["bitfinex-derivatives","BTCF0:USTF0",1625550768069,3.4803,34764.0,34763.0,1.25090941]
["bitfinex-derivatives","BTCF0:USTF0",1625550768367,3.49497269,34764.0,34763.0,1.25090941]
["bitfinex-derivatives","BTCF0:USTF0",1625550768618,3.49497269,34764.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550769322,3.49297269,34764.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550769421,3.55197269,34764.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550769526,3.55197269,34764.0,34762.0,1.00986242]
["bitfinex-derivatives","BTCF0:USTF0",1625550769622,3.61097269,34764.0,34761.0,1.01184022]
["bitfinex-derivatives","BTCF0:USTF0",1625550769922,0.72172632,34762.0,34761.0,1.01184022]
["bitfinex-derivatives","BTCF0:USTF0",1625550770022,1.09895632,34762.0,34761.0,1.01184022]
["bitfinex-derivatives","BTCF0:USTF0",1625550770124,1.43805631,34762.0,34761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550770523,1.45273134,34762.0,34761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550770724,2.13067394,34762.0,34761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550770825,2.21737394,34762.0,34761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550771728,3.40424945,34762.0,34761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550772629,4.79486446,34762.0,34761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550773381,6.32123878,34762.0,34761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550774033,6.28708107,34762.0,34761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550774134,4.76070675,34762.0,34761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550774237,4.79486496,34762.0,34761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550774533,4.76070675,34762.0,34761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550775335,4.76070675,34762.0,34755.0,0.25409852]
["bitfinex-derivatives","BTCF0:USTF0",1625550775336,4.76070675,34762.0,34759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550775636,2.20505188,34760.0,34759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550775736,2.26405188,34760.0,34759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550775835,2.32305188,34760.0,34759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550776085,2.33772887,34760.0,34759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550776987,1.15040629,34760.0,34759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550778890,1.1357293,34760.0,34759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550778993,1.4123293,34760.0,34759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550779192,1.42699512,34760.0,34759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550780596,2.61474417,34760.0,34759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550782454,1.42699512,34760.0,34759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550784360,2.61462996,34760.0,34759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550785812,2.27902996,34760.0,34759.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1625550785911,2.22002996,34760.0,34759.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1625550786013,2.22002996,34760.0,34759.0,0.61067544]
["bitfinex-derivatives","BTCF0:USTF0",1625550786112,2.20536414,34760.0,34759.0,0.61067544]
["bitfinex-derivatives","BTCF0:USTF0",1625550786362,0.50980471,34760.0,34759.0,2.81631844]
["bitfinex-derivatives","BTCF0:USTF0",1625550786867,0.33981059,34761.0,34759.0,2.81631844]
["bitfinex-derivatives","BTCF0:USTF0",1625550786963,0.39881059,34761.0,34759.0,2.81631844]
["bitfinex-derivatives","BTCF0:USTF0",1625550787315,0.39881059,34761.0,34760.0,1.01820508]
["bitfinex-derivatives","BTCF0:USTF0",1625550787416,0.39881059,34761.0,34760.0,1.07720508]
["bitfinex-derivatives","BTCF0:USTF0",1625550787966,0.059,34761.0,34760.0,2.20653634]
["bitfinex-derivatives","BTCF0:USTF0",1625550788468,0.059,34761.0,34760.0,1.01820508]
["bitfinex-derivatives","BTCF0:USTF0",1625550788569,0.07366334,34761.0,34760.0,1.01820508]
["bitfinex-derivatives","BTCF0:USTF0",1625550790326,0.7536133,34761.0,34760.0,2.88638425]
["bitfinex-derivatives","BTCF0:USTF0",1625550790726,0.41371884,34761.0,34760.0,4.24456278]
["bitfinex-derivatives","BTCF0:USTF0",1625550791278,0.35471884,34761.0,34760.0,4.24456278]
["bitfinex-derivatives","BTCF0:USTF0",1625550791479,0.3400555,34761.0,34760.0,4.24456278]
["bitfinex-derivatives","BTCF0:USTF0",1625550791727,5.32037838,34762.0,34760.0,4.30356278]
["bitfinex-derivatives","BTCF0:USTF0",1625550791827,0.01466244,34761.0,34760.0,4.30356278]
["bitfinex-derivatives","BTCF0:USTF0",1625550792178,0.07366244,34761.0,34760.0,4.30356278]
["bitfinex-derivatives","BTCF0:USTF0",1625550792777,0.01466244,34761.0,34760.0,4.30356278]
["bitfinex-derivatives","BTCF0:USTF0",1625550794180,0.07366244,34761.0,34760.0,4.30356278]
["bitfinex-derivatives","BTCF0:USTF0",1625550794382,0.5838211,34761.0,34760.0,4.30356278]
["bitfinex-derivatives","BTCF0:USTF0",1625550794782,0.5838211,34761.0,34760.0,2.94538425]
["bitfinex-derivatives","BTCF0:USTF0",1625550794783,0.75365659,34761.0,34760.0,2.94538425]
["bitfinex-derivatives","BTCF0:USTF0",1625550794882,0.75365659,34761.0,34760.0,2.88638425]
["bitfinex-derivatives","BTCF0:USTF0",1625550795186,1.77361323,34761.0,34760.0,1.69754296]
["bitfinex-derivatives","BTCF0:USTF0",1625550797892,2.9636345,34761.0,34760.0,1.69754296]
["bitfinex-derivatives","BTCF0:USTF0",1625550798293,2.9636345,34761.0,34760.0,0.67933788]
["bitfinex-derivatives","BTCF0:USTF0",1625550799696,3.0226345,34761.0,34759.0,0.67956492]
["bitfinex-derivatives","BTCF0:USTF0",1625550800146,2.90412183,34760.0,34759.0,0.33997081]
["bitfinex-derivatives","BTCF0:USTF0",1625550800246,2.96312183,34760.0,34759.0,0.33997081]
["bitfinex-derivatives","BTCF0:USTF0",1625550800498,4.32281654,34760.0,34759.0,0.59495224]
["bitfinex-derivatives","BTCF0:USTF0",1625550801047,2.96312183,34760.0,34759.0,0.33997081]
["bitfinex-derivatives","BTCF0:USTF0",1625550801348,2.96312183,34760.0,34759.0,0.67988789]
["bitfinex-derivatives","BTCF0:USTF0",1625550801447,2.90412183,34760.0,34759.0,0.67988789]
["bitfinex-derivatives","BTCF0:USTF0",1625550801748,2.90412183,34760.0,34759.0,2.88826076]
["bitfinex-derivatives","BTCF0:USTF0",1625550801749,0.69458875,34760.0,34759.0,2.88826076]
["bitfinex-derivatives","BTCF0:USTF0",1625550802248,0.01466706,34760.0,34759.0,3.1288362]
["bitfinex-derivatives","BTCF0:USTF0",1625550802696,0.75370779,34760.0,34759.0,3.1288362]
["bitfinex-derivatives","BTCF0:USTF0",1625550804197,1.77366757,34760.0,34759.0,1.93971235]
["bitfinex-derivatives","BTCF0:USTF0",1625550804347,1.71466757,34760.0,34759.0,1.93971235]
["bitfinex-derivatives","BTCF0:USTF0",1625550804650,0.69470779,34760.0,34759.0,3.12858612]
["bitfinex-derivatives","BTCF0:USTF0",1625550806002,0.69470779,34760.0,34759.0,3.46984612]
["bitfinex-derivatives","BTCF0:USTF0",1625550807307,0.01466706,34760.0,34759.0,3.46984612]
["bitfinex-derivatives","BTCF0:USTF0",1625550807955,0.52264243,34760.0,34759.0,3.46984612]
["bitfinex-derivatives","BTCF0:USTF0",1625550808305,0.52264243,34760.0,34759.0,4.82962055]
["bitfinex-derivatives","BTCF0:USTF0",1625550809208,0.01466706,34760.0,34759.0,4.82962055]
["bitfinex-derivatives","BTCF0:USTF0",1625550809309,0.01466706,34760.0,34759.0,4.89203508]
["bitfinex-derivatives","BTCF0:USTF0",1625550810111,0.01466527,34761.0,34759.0,4.89203508]
["bitfinex-derivatives","BTCF0:USTF0",1625550810211,0.01466527,34761.0,34760.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625550810411,0.01466527,34761.0,34760.0,4.7302727]
["bitfinex-derivatives","BTCF0:USTF0",1625550812017,0.01466527,34761.0,34760.0,4.73368711]
["bitfinex-derivatives","BTCF0:USTF0",1625550813070,0.50792498,34763.0,34760.0,4.7302727]
["bitfinex-derivatives","BTCF0:USTF0",1625550813071,0.01466502,34762.0,34760.0,4.7302727]
["bitfinex-derivatives","BTCF0:USTF0",1625550813320,0.18398118,34762.0,34761.0,4.24923337]
["bitfinex-derivatives","BTCF0:USTF0",1625550813670,0.24298118,34762.0,34761.0,4.24923337]
["bitfinex-derivatives","BTCF0:USTF0",1625550813970,0.5814247,34762.0,34761.0,4.24923337]
["bitfinex-derivatives","BTCF0:USTF0",1625550814373,0.07366502,34762.0,34761.0,2.88947869]
["bitfinex-derivatives","BTCF0:USTF0",1625550814875,0.75020047,34762.0,34761.0,2.88947869]
["bitfinex-derivatives","BTCF0:USTF0",1625550818386,1.76517965,34762.0,34761.0,2.88947869]
["bitfinex-derivatives","BTCF0:USTF0",1625550818734,1.70617965,34762.0,34761.0,3.29717869]
["bitfinex-derivatives","BTCF0:USTF0",1625550819336,0.01466502,34762.0,34761.0,4.65746412]
["bitfinex-derivatives","BTCF0:USTF0",1625550819436,0.01466502,34762.0,34761.0,4.66087857]
["bitfinex-derivatives","BTCF0:USTF0",1625550819637,0.01466708,34763.0,34761.0,6.1916552]
["bitfinex-derivatives","BTCF0:USTF0",1625550819988,0.01466708,34763.0,34761.0,6.18824075]
["bitfinex-derivatives","BTCF0:USTF0",1625550820189,0.01466708,34763.0,34762.0,4.25212121]
["bitfinex-derivatives","BTCF0:USTF0",1625550820290,0.01466708,34763.0,34762.0,4.31453531]
["bitfinex-derivatives","BTCF0:USTF0",1625550820540,0.01466708,34763.0,34762.0,4.31112121]
["bitfinex-derivatives","BTCF0:USTF0",1625550820639,0.01466708,34763.0,34762.0,6.3518867]
["bitfinex-derivatives","BTCF0:USTF0",1625550821141,0.01466708,34763.0,34762.0,6.35530081]
["bitfinex-derivatives","BTCF0:USTF0",1625550821394,0.01466708,34763.0,34762.0,6.3518867]
["bitfinex-derivatives","BTCF0:USTF0",1625550822697,0.01466708,34763.0,34762.0,4.82131258]
["bitfinex-derivatives","BTCF0:USTF0",1625550823202,0.35335518,34763.0,34762.0,4.82131258]
["bitfinex-derivatives","BTCF0:USTF0",1625550824452,0.01466708,34763.0,34762.0,4.82131258]
["bitfinex-derivatives","BTCF0:USTF0",1625550825203,0.01466708,34763.0,34762.0,6.35218842]
["bitfinex-derivatives","BTCF0:USTF0",1625550825857,0.01466708,34763.0,34762.0,4.82131258]
["bitfinex-derivatives","BTCF0:USTF0",1625550826708,0.01466708,34763.0,34762.0,6.35209176]
["bitfinex-derivatives","BTCF0:USTF0",1625550826957,0.0146647,34765.0,34762.0,6.35209176]
["bitfinex-derivatives","BTCF0:USTF0",1625550827609,0.35313149,34765.0,34764.0,4.76275016]
["bitfinex-derivatives","BTCF0:USTF0",1625550827709,0.35313149,34765.0,34764.0,4.82175016]
["bitfinex-derivatives","BTCF0:USTF0",1625550828310,0.35313149,34765.0,34764.0,5.0623256]
["bitfinex-derivatives","BTCF0:USTF0",1625550829162,0.0146647,34765.0,34764.0,5.0623256]
["bitfinex-derivatives","BTCF0:USTF0",1625550829561,0.0146647,34765.0,34764.0,6.59306529]
["bitfinex-derivatives","BTCF0:USTF0",1625550829914,0.0146647,34765.0,34764.0,5.0623256]
["bitfinex-derivatives","BTCF0:USTF0",1625550830314,0.0146647,34765.0,34764.0,6.59280587]
["bitfinex-derivatives","BTCF0:USTF0",1625550831066,0.0146647,34765.0,34764.0,6.59621981]
["bitfinex-derivatives","BTCF0:USTF0",1625550831268,0.0146647,34765.0,34764.0,6.59280587]
["bitfinex-derivatives","BTCF0:USTF0",1625550831669,0.0146647,34765.0,34764.0,5.0623256]
["bitfinex-derivatives","BTCF0:USTF0",1625550833826,0.35318763,34765.0,34764.0,5.0623256]
["bitfinex-derivatives","BTCF0:USTF0",1625550834728,0.86089416,34765.0,34764.0,5.0623256]
["bitfinex-derivatives","BTCF0:USTF0",1625550835076,0.52237123,34765.0,34764.0,5.0623256]
["bitfinex-derivatives","BTCF0:USTF0",1625550838535,1.19931288,34765.0,34764.0,5.0623256]
["bitfinex-derivatives","BTCF0:USTF0",1625550838836,0.62237123,34765.0,34764.0,5.0623256]
["bitfinex-derivatives","BTCF0:USTF0",1625550840139,0.45355265,34765.0,34764.0,5.0623256]
["bitfinex-derivatives","BTCF0:USTF0",1625550841646,0.9626538,34765.0,34764.0,5.0623256]
["bitfinex-derivatives","BTCF0:USTF0",1625550842699,1.57991456,34765.0,34764.0,5.0623256]
["bitfinex-derivatives","BTCF0:USTF0",1625550844554,2.59984608,34765.0,34764.0,5.0623256]
["bitfinex-derivatives","BTCF0:USTF0",1625550846112,1.57991456,34765.0,34764.0,5.0623256]
["bitfinex-derivatives","BTCF0:USTF0",1625550846211,1.30212456,34765.0,34764.0,5.0623256]
["bitfinex-derivatives","BTCF0:USTF0",1625550847162,1.38952456,34765.0,34764.0,5.0623256]
["bitfinex-derivatives","BTCF0:USTF0",1625550847363,1.30212456,34765.0,34764.0,5.0623256]
["bitfinex-derivatives","BTCF0:USTF0",1625550847563,1.30212456,34765.0,34764.0,5.06573986]
["bitfinex-derivatives","BTCF0:USTF0",1625550852223,1.30212456,34765.0,34764.0,5.34313986]
["bitfinex-derivatives","BTCF0:USTF0",1625550853126,0.45522705,34765.0,34764.0,6.87212542]
["bitfinex-derivatives","BTCF0:USTF0",1625550853525,0.1146647,34765.0,34764.0,6.87212542]
["bitfinex-derivatives","BTCF0:USTF0",1625550860291,0.1146647,34765.0,34764.0,6.93112542]
["bitfinex-derivatives","BTCF0:USTF0",1625550862801,0.1146647,34765.0,34764.0,8.63324913]
["bitfinex-derivatives","BTCF0:USTF0",1625550863250,0.1146647,34765.0,34764.0,6.93112542]
["bitfinex-derivatives","BTCF0:USTF0",1625550864004,0.1,34765.0,34764.0,7.43112542]
["bitfinex-derivatives","BTCF0:USTF0",1625550864305,0.1,34765.0,34764.0,9.13315973]
["bitfinex-derivatives","BTCF0:USTF0",1625550866157,0.041,34765.0,34764.0,9.07415973]
["bitfinex-derivatives","BTCF0:USTF0",1625550866256,0.041,34765.0,34764.0,9.13315973]
["bitfinex-derivatives","BTCF0:USTF0",1625550866357,0.041,34765.0,34764.0,8.63315973]
["bitfinex-derivatives","BTCF0:USTF0",1625550867109,0.041,34765.0,34764.0,9.13315973]
["bitfinex-derivatives","BTCF0:USTF0",1625550867958,0.041,34765.0,34764.0,8.63315973]
["bitfinex-derivatives","BTCF0:USTF0",1625550870461,0.041,34765.0,34764.0,9.13315973]
["bitfinex-derivatives","BTCF0:USTF0",1625550872467,0.041,34765.0,34764.0,11.1732064]
["bitfinex-derivatives","BTCF0:USTF0",1625550874572,0.041,34765.0,34764.0,9.13315973]
["bitfinex-derivatives","BTCF0:USTF0",1625550875223,0.001,34769.0,34764.0,9.13315973]
["bitfinex-derivatives","BTCF0:USTF0",1625550875628,0.001,34769.0,34768.0,6.28690437]
["bitfinex-derivatives","BTCF0:USTF0",1625550875725,0.001,34769.0,34768.0,8.04506771]
["bitfinex-derivatives","BTCF0:USTF0",1625550875824,0.001,34769.0,34768.0,8.10406771]
["bitfinex-derivatives","BTCF0:USTF0",1625550876127,0.001,34769.0,34768.0,8.10748077]
["bitfinex-derivatives","BTCF0:USTF0",1625550876779,0.001,34769.0,34768.0,8.58863165]
["bitfinex-derivatives","BTCF0:USTF0",1625550877228,0.001,34769.0,34768.0,9.08863165]
["bitfinex-derivatives","BTCF0:USTF0",1625550878380,0.9537,34770.0,34768.0,9.08863165]
["bitfinex-derivatives","BTCF0:USTF0",1625550878779,0.9537,34770.0,34769.0,0.24398802]
["bitfinex-derivatives","BTCF0:USTF0",1625550878880,0.9537,34770.0,34769.0,0.80298802]
["bitfinex-derivatives","BTCF0:USTF0",1625550878980,0.9537,34770.0,34769.0,0.86198802]
["bitfinex-derivatives","BTCF0:USTF0",1625550879079,0.9537,34770.0,34769.0,7.82866164]
["bitfinex-derivatives","BTCF0:USTF0",1625550879179,0.9537,34770.0,34769.0,8.84817485]
["bitfinex-derivatives","BTCF0:USTF0",1625550880034,0.9537,34770.0,34769.0,12.47707485]
["bitfinex-derivatives","BTCF0:USTF0",1625550883993,0.002,34774.0,34769.0,12.47707485]
["bitfinex-derivatives","BTCF0:USTF0",1625550884094,0.002,34774.0,34773.0,6.28067455]
["bitfinex-derivatives","BTCF0:USTF0",1625550884193,0.002,34774.0,34773.0,7.08012455]
["bitfinex-derivatives","BTCF0:USTF0",1625550884449,0.002,34774.0,34773.0,6.58012455]
["bitfinex-derivatives","BTCF0:USTF0",1625550884546,0.002,34774.0,34773.0,6.58353691]
["bitfinex-derivatives","BTCF0:USTF0",1625550884793,0.002,34774.0,34773.0,7.06468779]
["bitfinex-derivatives","BTCF0:USTF0",1625550885045,0.002,34774.0,34773.0,7.06127543]
["bitfinex-derivatives","BTCF0:USTF0",1625550886295,0.001,34778.0,34773.0,7.06127543]
["bitfinex-derivatives","BTCF0:USTF0",1625550886496,0.001,34778.0,34773.0,7.12027543]
["bitfinex-derivatives","BTCF0:USTF0",1625550886795,0.001,34778.0,34777.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625550886897,0.001,34778.0,34777.0,5.29262565]
["bitfinex-derivatives","BTCF0:USTF0",1625550886999,0.001,34778.0,34777.0,5.35162565]
["bitfinex-derivatives","BTCF0:USTF0",1625550887198,0.01571943,34778.0,34777.0,5.35162565]
["bitfinex-derivatives","BTCF0:USTF0",1625550887447,0.001,34778.0,34777.0,5.35162565]
["bitfinex-derivatives","BTCF0:USTF0",1625550888600,0.01571888,34778.0,34777.0,5.35162565]
["bitfinex-derivatives","BTCF0:USTF0",1625550888901,0.001,34778.0,34777.0,5.35162565]
["bitfinex-derivatives","BTCF0:USTF0",1625550889252,0.001,34778.0,34777.0,5.29262565]
["bitfinex-derivatives","BTCF0:USTF0",1625550889452,0.01571898,34778.0,34777.0,5.35162565]
["bitfinex-derivatives","BTCF0:USTF0",1625550889752,0.001,34778.0,34777.0,5.35162565]
["bitfinex-derivatives","BTCF0:USTF0",1625550890203,0.01571888,34778.0,34777.0,5.35162565]
["bitfinex-derivatives","BTCF0:USTF0",1625550890703,0.01571888,34778.0,34777.0,5.29262565]
["bitfinex-derivatives","BTCF0:USTF0",1625550890804,0.07471888,34778.0,34777.0,5.29262565]
["bitfinex-derivatives","BTCF0:USTF0",1625550890905,0.07471888,34778.0,34777.0,5.23362565]
["bitfinex-derivatives","BTCF0:USTF0",1625550891258,0.07471888,34778.0,34777.0,3.87577572]
["bitfinex-derivatives","BTCF0:USTF0",1625550891455,0.01571888,34778.0,34777.0,3.87577572]
["bitfinex-derivatives","BTCF0:USTF0",1625550892810,0.01571888,34778.0,34777.0,5.23326508]
["bitfinex-derivatives","BTCF0:USTF0",1625550893263,0.01571888,34778.0,34777.0,3.87577572]
["bitfinex-derivatives","BTCF0:USTF0",1625550895470,0.01571888,34778.0,34777.0,5.23341302]
["bitfinex-derivatives","BTCF0:USTF0",1625550895774,0.07471888,34778.0,34777.0,5.23341302]
["bitfinex-derivatives","BTCF0:USTF0",1625550896018,0.07471888,34778.0,34777.0,3.87577572]
["bitfinex-derivatives","BTCF0:USTF0",1625550898170,0.24329963,34778.0,34777.0,3.87577572]
["bitfinex-derivatives","BTCF0:USTF0",1625550898371,0.24229963,34778.0,34777.0,3.87577572]
["bitfinex-derivatives","BTCF0:USTF0",1625550899173,0.57913789,34778.0,34777.0,3.87577572]
["bitfinex-derivatives","BTCF0:USTF0",1625550900779,0.66563789,34778.0,34777.0,3.87577572]
["bitfinex-derivatives","BTCF0:USTF0",1625550901981,0.72463789,34778.0,34777.0,3.87577572]
["bitfinex-derivatives","BTCF0:USTF0",1625550902181,0.72463789,34778.0,34777.0,3.82657572]
["bitfinex-derivatives","BTCF0:USTF0",1625550902434,0.72463789,34778.0,34777.0,3.81397572]
["bitfinex-derivatives","BTCF0:USTF0",1625550902540,0.72463789,34778.0,34777.0,2.62585703]
["bitfinex-derivatives","BTCF0:USTF0",1625550902543,0.72474479,34778.0,34777.0,2.62585703]
["bitfinex-derivatives","BTCF0:USTF0",1625550902735,0.72474479,34778.0,34777.0,2.60165703]
["bitfinex-derivatives","BTCF0:USTF0",1625550902834,1.39859899,34778.0,34777.0,2.12268159]
["bitfinex-derivatives","BTCF0:USTF0",1625550902934,2.92458002,34778.0,34777.0,1.09629414]
["bitfinex-derivatives","BTCF0:USTF0",1625550903234,2.92458002,34778.0,34777.0,1.05629414]
["bitfinex-derivatives","BTCF0:USTF0",1625550903385,2.92458002,34778.0,34777.0,1.01359414]
["bitfinex-derivatives","BTCF0:USTF0",1625550903487,2.92458002,34778.0,34777.0,0.50943693]
["bitfinex-derivatives","BTCF0:USTF0",1625550903488,4.10317575,34778.0,34777.0,0.50943693]
["bitfinex-derivatives","BTCF0:USTF0",1625550903786,4.10317575,34778.0,34777.0,0.50533693]
["bitfinex-derivatives","BTCF0:USTF0",1625550903986,4.10317575,34778.0,34777.0,0.44683693]
["bitfinex-derivatives","BTCF0:USTF0",1625550904087,4.10317575,34778.0,34777.0,0.34293693]
["bitfinex-derivatives","BTCF0:USTF0",1625550904187,4.10317575,34778.0,34777.0,0.30153693]
["bitfinex-derivatives","BTCF0:USTF0",1625550904286,4.10317575,34778.0,34777.0,0.28843693]
["bitfinex-derivatives","BTCF0:USTF0",1625550904387,4.10317575,34778.0,34777.0,0.24633693]
["bitfinex-derivatives","BTCF0:USTF0",1625550904588,4.10317575,34778.0,34777.0,0.22843693]
["bitfinex-derivatives","BTCF0:USTF0",1625550904738,4.10317575,34778.0,34777.0,3.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625550904939,4.10317575,34778.0,34777.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1625550905087,4.20317575,34778.0,34777.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1625550905587,4.20317575,34778.0,34777.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1625550905687,5.51872883,34778.0,34777.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1625550905988,5.55286254,34778.0,34777.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1625550906087,5.55286254,34778.0,34777.0,0.013866]
["bitfinex-derivatives","BTCF0:USTF0",1625550906188,5.55286254,34778.0,34775.0,0.65079139]
["bitfinex-derivatives","BTCF0:USTF0",1625550906288,4.2031764,34778.0,34775.0,0.61929139]
["bitfinex-derivatives","BTCF0:USTF0",1625550906488,0.01472012,34777.0,34775.0,0.61929139]
["bitfinex-derivatives","BTCF0:USTF0",1625550906588,0.13272012,34777.0,34775.0,0.61929139]
["bitfinex-derivatives","BTCF0:USTF0",1625550906688,1.0121778,34776.0,34775.0,1.01941515]
["bitfinex-derivatives","BTCF0:USTF0",1625550906787,1.0711778,34776.0,34775.0,1.01941515]
["bitfinex-derivatives","BTCF0:USTF0",1625550906889,1.37075324,34776.0,34775.0,0.91591515]
["bitfinex-derivatives","BTCF0:USTF0",1625550907039,1.3854733,34776.0,34775.0,0.91591515]
["bitfinex-derivatives","BTCF0:USTF0",1625550907290,1.3854733,34776.0,34775.0,0.91691515]
["bitfinex-derivatives","BTCF0:USTF0",1625550907492,1.4854733,34776.0,34775.0,0.91691515]
["bitfinex-derivatives","BTCF0:USTF0",1625550908746,2.66961297,34776.0,34775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550908844,0.087,34775.0,34773.0,0.19797544]
["bitfinex-derivatives","BTCF0:USTF0",1625550908945,0.146,34775.0,34773.0,0.19797544]
["bitfinex-derivatives","BTCF0:USTF0",1625550909050,0.205,34775.0,34773.0,1.38785438]
["bitfinex-derivatives","BTCF0:USTF0",1625550910150,1.38843984,34775.0,34773.0,0.19797544]
["bitfinex-derivatives","BTCF0:USTF0",1625550910699,0.205,34775.0,34773.0,1.38788477]
["bitfinex-derivatives","BTCF0:USTF0",1625550911002,0.205,34775.0,34774.0,1.19024648]
["bitfinex-derivatives","BTCF0:USTF0",1625550911102,0.146,34775.0,34774.0,1.19024648]
["bitfinex-derivatives","BTCF0:USTF0",1625550911308,0.07367441,34775.0,34774.0,1.19024648]
["bitfinex-derivatives","BTCF0:USTF0",1625550911507,0.07367441,34775.0,34774.0,2.55044133]
["bitfinex-derivatives","BTCF0:USTF0",1625550912307,0.16087441,34775.0,34774.0,2.55044133]
["bitfinex-derivatives","BTCF0:USTF0",1625550916215,0.10187441,34775.0,34774.0,2.55044133]
["bitfinex-derivatives","BTCF0:USTF0",1625550916516,0.01467441,34775.0,34774.0,2.55044133]
["bitfinex-derivatives","BTCF0:USTF0",1625550917017,0.01467441,34775.0,34774.0,4.08142767]
["bitfinex-derivatives","BTCF0:USTF0",1625550917967,0.01467441,34775.0,34774.0,2.55044133]
["bitfinex-derivatives","BTCF0:USTF0",1625550918617,0.01467441,34775.0,34774.0,2.60944133]
["bitfinex-derivatives","BTCF0:USTF0",1625550918717,0.01467441,34775.0,34774.0,2.66844133]
["bitfinex-derivatives","BTCF0:USTF0",1625550918969,0.01467441,34775.0,34774.0,4.19966219]
["bitfinex-derivatives","BTCF0:USTF0",1625550919168,0.01467441,34775.0,34774.0,4.14407494]
["bitfinex-derivatives","BTCF0:USTF0",1625550920219,0.01467441,34775.0,34774.0,4.20307494]
["bitfinex-derivatives","BTCF0:USTF0",1625550921074,0.10157441,34775.0,34774.0,4.20307494]
["bitfinex-derivatives","BTCF0:USTF0",1625550921272,0.01467441,34775.0,34774.0,4.20307494]
["bitfinex-derivatives","BTCF0:USTF0",1625550924076,0.01467441,34775.0,34774.0,4.14407494]
["bitfinex-derivatives","BTCF0:USTF0",1625550924175,0.24057544,34776.0,34774.0,4.20307494]
["bitfinex-derivatives","BTCF0:USTF0",1625550924275,0.01468062,34775.0,34774.0,4.20307494]
["bitfinex-derivatives","BTCF0:USTF0",1625550924426,0.01468062,34775.0,34774.0,0.12141275]
["bitfinex-derivatives","BTCF0:USTF0",1625550924825,0.01468062,34775.0,34774.0,4.20676814]
["bitfinex-derivatives","BTCF0:USTF0",1625550926429,0.01468062,34775.0,34774.0,4.08876814]
["bitfinex-derivatives","BTCF0:USTF0",1625550927481,0.01468062,34775.0,34774.0,4.08535539]
["bitfinex-derivatives","BTCF0:USTF0",1625550927782,0.01468062,34775.0,34774.0,4.08876837]
["bitfinex-derivatives","BTCF0:USTF0",1625550928336,0.01468062,34775.0,34774.0,4.08535539]
["bitfinex-derivatives","BTCF0:USTF0",1625550928989,0.07368062,34775.0,34774.0,4.08535539]
["bitfinex-derivatives","BTCF0:USTF0",1625550929187,0.13268062,34775.0,34774.0,4.08535539]
["bitfinex-derivatives","BTCF0:USTF0",1625550929291,0.13268062,34775.0,34774.0,2.55334712]
["bitfinex-derivatives","BTCF0:USTF0",1625550929589,1.31975129,34775.0,34774.0,2.55334712]
["bitfinex-derivatives","BTCF0:USTF0",1625550929695,1.31975129,34775.0,34771.0,1.5323213]
["bitfinex-derivatives","BTCF0:USTF0",1625550929890,0.0867,34774.0,34771.0,1.5171213]
["bitfinex-derivatives","BTCF0:USTF0",1625550929989,0.3652,34774.0,34771.0,1.5171213]
["bitfinex-derivatives","BTCF0:USTF0",1625550930091,0.3652,34774.0,34770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550930189,0.01468433,34773.0,34770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550930290,0.13268433,34773.0,34770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550930489,0.13268433,34773.0,34763.0,1.94322754]
["bitfinex-derivatives","BTCF0:USTF0",1625550930593,0.13268433,34773.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550930791,0.0736849,34772.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550930892,4.3199,34770.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550930991,4.3789,34770.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550931093,0.48115088,34768.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550931195,0.58115088,34768.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550931295,0.78445088,34768.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550931597,0.79913602,34768.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550931895,0.71383602,34768.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550935354,0.71383602,34768.0,34767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625550935704,0.79953602,34768.0,34767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625550936763,0.79953602,34768.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550936863,0.85653602,34768.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550937113,0.48115088,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550937214,0.79277088,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550937665,0.80745629,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550937863,0.90745629,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625550937963,0.90745629,34759.0,34758.0,1.26087154]
["bitfinex-derivatives","BTCF0:USTF0",1625550938062,0.89277088,34759.0,34758.0,1.26087154]
["bitfinex-derivatives","BTCF0:USTF0",1625550938162,0.83377088,34759.0,34758.0,1.26087154]
["bitfinex-derivatives","BTCF0:USTF0",1625550938263,0.89277088,34759.0,34758.0,1.26087154]
["bitfinex-derivatives","BTCF0:USTF0",1625550939718,0.83377088,34759.0,34758.0,1.26087154]
["bitfinex-derivatives","BTCF0:USTF0",1625550939816,0.58115088,34759.0,34758.0,1.26087154]
["bitfinex-derivatives","BTCF0:USTF0",1625550940116,0.64015088,34759.0,34758.0,1.26087154]
["bitfinex-derivatives","BTCF0:USTF0",1625550940817,0.72765088,34759.0,34758.0,1.26087154]
["bitfinex-derivatives","BTCF0:USTF0",1625550941119,0.64015088,34759.0,34758.0,1.26087154]
["bitfinex-derivatives","BTCF0:USTF0",1625550942572,0.58115088,34759.0,34758.0,1.26087154]
["bitfinex-derivatives","BTCF0:USTF0",1625550942674,0.64015088,34759.0,34758.0,1.26087154]
["bitfinex-derivatives","BTCF0:USTF0",1625550945080,0.64015088,34759.0,34758.0,2.61907638]
["bitfinex-derivatives","BTCF0:USTF0",1625550949744,0.64015088,34759.0,34758.0,3.80733095]
["bitfinex-derivatives","BTCF0:USTF0",1625550951347,0.64015088,34759.0,34758.0,2.44912611]
["bitfinex-derivatives","BTCF0:USTF0",1625550951803,0.64015088,34759.0,34758.0,3.8069401]
["bitfinex-derivatives","BTCF0:USTF0",1625550952403,0.64015088,34759.0,34758.0,2.786644]
["bitfinex-derivatives","BTCF0:USTF0",1625550952901,0.58115088,34759.0,34758.0,2.786644]
["bitfinex-derivatives","BTCF0:USTF0",1625550953002,0.64015088,34759.0,34758.0,2.786644]
["bitfinex-derivatives","BTCF0:USTF0",1625550953102,0.64015088,34759.0,34758.0,3.80491112]
["bitfinex-derivatives","BTCF0:USTF0",1625550955959,0.64015088,34759.0,34758.0,3.86391112]
["bitfinex-derivatives","BTCF0:USTF0",1625550957864,0.65484739,34759.0,34758.0,3.86391112]
["bitfinex-derivatives","BTCF0:USTF0",1625550958666,0.65484739,34759.0,34758.0,2.50609713]
["bitfinex-derivatives","BTCF0:USTF0",1625550958967,0.65484739,34759.0,34758.0,3.863631]
["bitfinex-derivatives","BTCF0:USTF0",1625550960518,0.65484739,34759.0,34758.0,3.804631]
["bitfinex-derivatives","BTCF0:USTF0",1625550960621,0.93725739,34759.0,34758.0,3.804631]
["bitfinex-derivatives","BTCF0:USTF0",1625550960921,0.93725739,34759.0,34758.0,2.44709713]
["bitfinex-derivatives","BTCF0:USTF0",1625550961020,0.87825739,34759.0,34758.0,2.44709713]
["bitfinex-derivatives","BTCF0:USTF0",1625550961122,0.93725739,34759.0,34758.0,2.44709713]
["bitfinex-derivatives","BTCF0:USTF0",1625550961270,0.93725739,34759.0,34758.0,2.20652169]
["bitfinex-derivatives","BTCF0:USTF0",1625550962024,0.87825739,34759.0,34758.0,2.20652169]
["bitfinex-derivatives","BTCF0:USTF0",1625550962126,0.65484739,34759.0,34758.0,2.20652169]
["bitfinex-derivatives","BTCF0:USTF0",1625550962226,0.59584739,34759.0,34758.0,2.20652169]
["bitfinex-derivatives","BTCF0:USTF0",1625550962325,0.59584739,34759.0,34758.0,3.56408824]
["bitfinex-derivatives","BTCF0:USTF0",1625550962477,0.59584739,34759.0,34758.0,3.56750265]
["bitfinex-derivatives","BTCF0:USTF0",1625550963077,0.59584739,34759.0,34758.0,3.62650265]
["bitfinex-derivatives","BTCF0:USTF0",1625550963178,0.59584739,34759.0,34758.0,3.88354265]
["bitfinex-derivatives","BTCF0:USTF0",1625550963279,0.34057544,34759.0,34758.0,4.12411809]
["bitfinex-derivatives","BTCF0:USTF0",1625550963678,0.34057544,34759.0,34758.0,5.65111566]
["bitfinex-derivatives","BTCF0:USTF0",1625550963779,0.34057544,34759.0,34758.0,9.35131566]
["bitfinex-derivatives","BTCF0:USTF0",1625550964329,0.35526873,34759.0,34758.0,9.35131566]
["bitfinex-derivatives","BTCF0:USTF0",1625550964429,0.35526873,34759.0,34758.0,7.82431809]
["bitfinex-derivatives","BTCF0:USTF0",1625550965380,0.11469329,34759.0,34758.0,7.82431809]
["bitfinex-derivatives","BTCF0:USTF0",1625550966484,0.11469329,34759.0,34758.0,7.76531809]
["bitfinex-derivatives","BTCF0:USTF0",1625550966634,0.11469329,34759.0,34758.0,8.44402535]
["bitfinex-derivatives","BTCF0:USTF0",1625550967290,0.11469329,34759.0,34758.0,8.50302535]
["bitfinex-derivatives","BTCF0:USTF0",1625550967386,0.11469329,34759.0,34758.0,8.44402535]
["bitfinex-derivatives","BTCF0:USTF0",1625550968337,0.11469329,34759.0,34758.0,4.74382535]
["bitfinex-derivatives","BTCF0:USTF0",1625550968688,0.11469329,34759.0,34758.0,4.50324991]
["bitfinex-derivatives","BTCF0:USTF0",1625550968789,0.50818329,34759.0,34758.0,2.88864336]
["bitfinex-derivatives","BTCF0:USTF0",1625550968887,0.50818329,34759.0,34758.0,2.88522895]
["bitfinex-derivatives","BTCF0:USTF0",1625550968989,0.56718329,34759.0,34758.0,0.38442895]
["bitfinex-derivatives","BTCF0:USTF0",1625550969237,0.56718329,34759.0,34758.0,0.37152895]
["bitfinex-derivatives","BTCF0:USTF0",1625550969440,1.04833417,34759.0,34758.0,0.33202895]
["bitfinex-derivatives","BTCF0:USTF0",1625550969541,1.04833417,34759.0,34752.0,1.35756015]
["bitfinex-derivatives","BTCF0:USTF0",1625550969640,1.1394847,34759.0,34752.0,1.35756015]
["bitfinex-derivatives","BTCF0:USTF0",1625550969791,3.5367,34758.0,34752.0,1.30176015]
["bitfinex-derivatives","BTCF0:USTF0",1625550969891,0.057,34757.0,34752.0,1.30176015]
["bitfinex-derivatives","BTCF0:USTF0",1625550969991,0.175,34757.0,34752.0,1.23546015]
["bitfinex-derivatives","BTCF0:USTF0",1625550970092,0.175,34757.0,34750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625550970191,0.01469654,34756.0,34750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625550970291,0.07369654,34756.0,34755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550970894,0.23269654,34756.0,34755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550971444,0.47327198,34756.0,34755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550976257,0.47327198,34756.0,34752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550976657,0.01469774,34755.0,34752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550976757,0.13269774,34755.0,34752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550977158,0.0146979,34754.0,34752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550977259,0.0736979,34754.0,34752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550977558,0.24057544,34753.0,34752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550977659,0.31427413,34753.0,34752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550977861,0.41427413,34753.0,34752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625550979312,0.41427413,34753.0,34743.0,1.76705098]
["bitfinex-derivatives","BTCF0:USTF0",1625550979417,0.53027413,34753.0,34743.0,0.69752642]
["bitfinex-derivatives","BTCF0:USTF0",1625550979614,1.03935632,34744.0,34743.0,0.69752642]
["bitfinex-derivatives","BTCF0:USTF0",1625550979718,1.09835632,34744.0,34743.0,0.69752642]
["bitfinex-derivatives","BTCF0:USTF0",1625550979916,5.61565632,34744.0,34743.0,0.69752642]
["bitfinex-derivatives","BTCF0:USTF0",1625550980117,5.61565632,34744.0,34742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625550980315,5.71565632,34744.0,34742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625550980715,5.61565632,34744.0,34742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625550981572,1.09835632,34744.0,34742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625550981672,0.72172632,34744.0,34742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625550981874,0.72172632,34744.0,34742.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1625550982073,0.72172632,34744.0,34743.0,4.5564]
["bitfinex-derivatives","BTCF0:USTF0",1625550982173,0.72172632,34744.0,34743.0,4.87044]
["bitfinex-derivatives","BTCF0:USTF0",1625550982674,0.72172632,34744.0,34743.0,4.92944]
["bitfinex-derivatives","BTCF0:USTF0",1625550983075,0.72172632,34744.0,34743.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1625550983173,0.72172632,34744.0,34743.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625550983777,0.72172632,34744.0,34742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625550984828,0.78072632,34744.0,34742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625550985178,0.78072632,34744.0,34743.0,1.35766746]
["bitfinex-derivatives","BTCF0:USTF0",1625550985778,1.01683632,34744.0,34742.0,1.35770624]
["bitfinex-derivatives","BTCF0:USTF0",1625550987982,1.01683632,34744.0,34741.0,1.35828891]
["bitfinex-derivatives","BTCF0:USTF0",1625550988732,1.01683632,34744.0,34742.0,1.35878252]
["bitfinex-derivatives","BTCF0:USTF0",1625550989031,1.01683632,34744.0,34743.0,1.18893285]
["bitfinex-derivatives","BTCF0:USTF0",1625550993144,0.78072632,34744.0,34743.0,1.18893285]
["bitfinex-derivatives","BTCF0:USTF0",1625550993700,0.78072632,34744.0,34743.0,2.54757216]
["bitfinex-derivatives","BTCF0:USTF0",1625550994247,0.78072632,34744.0,34743.0,3.05701902]
["bitfinex-derivatives","BTCF0:USTF0",1625550994696,0.72172632,34744.0,34743.0,3.05701902]
["bitfinex-derivatives","BTCF0:USTF0",1625550994796,0.72172632,34744.0,34743.0,3.32899902]
["bitfinex-derivatives","BTCF0:USTF0",1625550995098,0.72172632,34744.0,34743.0,0.27198]
["bitfinex-derivatives","BTCF0:USTF0",1625550995551,0.72172632,34744.0,34743.0,1.63070169]
["bitfinex-derivatives","BTCF0:USTF0",1625550995648,0.72172632,34744.0,34743.0,4.8576657]
["bitfinex-derivatives","BTCF0:USTF0",1625550996399,0.72172632,34744.0,34743.0,4.86108156]
["bitfinex-derivatives","BTCF0:USTF0",1625550997250,0.72172632,34744.0,34743.0,4.92008156]
["bitfinex-derivatives","BTCF0:USTF0",1625550997350,0.72172632,34744.0,34743.0,4.86108156]
["bitfinex-derivatives","BTCF0:USTF0",1625550999257,0.72172632,34744.0,34743.0,5.88017187]
["bitfinex-derivatives","BTCF0:USTF0",1625551000310,0.72172632,34744.0,34743.0,4.35160997]
["bitfinex-derivatives","BTCF0:USTF0",1625551001058,0.48115088,34744.0,34743.0,4.35160997]
["bitfinex-derivatives","BTCF0:USTF0",1625551003014,0.49605403,34744.0,34743.0,4.35160997]
["bitfinex-derivatives","BTCF0:USTF0",1625551005971,0.80948403,34744.0,34743.0,4.35160997]
["bitfinex-derivatives","BTCF0:USTF0",1625551006273,0.86848403,34744.0,34743.0,4.35160997]
["bitfinex-derivatives","BTCF0:USTF0",1625551007074,0.80948403,34744.0,34743.0,4.35160997]
["bitfinex-derivatives","BTCF0:USTF0",1625551007174,0.49605403,34744.0,34743.0,4.35160997]
["bitfinex-derivatives","BTCF0:USTF0",1625551007728,0.49605403,34744.0,34743.0,5.88052269]
["bitfinex-derivatives","BTCF0:USTF0",1625551007827,0.01490315,34744.0,34743.0,5.93952269]
["bitfinex-derivatives","BTCF0:USTF0",1625551008028,0.01490315,34744.0,34743.0,6.18009813]
["bitfinex-derivatives","BTCF0:USTF0",1625551008131,0.01490315,34744.0,34743.0,6.23909813]
["bitfinex-derivatives","BTCF0:USTF0",1625551008228,0.01490181,34746.0,34743.0,6.23909813]
["bitfinex-derivatives","BTCF0:USTF0",1625551008429,0.001,34747.0,34743.0,6.23909813]
["bitfinex-derivatives","BTCF0:USTF0",1625551008731,0.01490093,34746.0,34744.0,0.00341524]
["bitfinex-derivatives","BTCF0:USTF0",1625551008830,0.01490093,34746.0,34744.0,0.12141524]
["bitfinex-derivatives","BTCF0:USTF0",1625551008929,0.001,34747.0,34744.0,0.12141524]
["bitfinex-derivatives","BTCF0:USTF0",1625551009032,0.001,34747.0,34746.0,4.3074]
["bitfinex-derivatives","BTCF0:USTF0",1625551009131,0.001,34747.0,34746.0,4.4254]
["bitfinex-derivatives","BTCF0:USTF0",1625551009533,0.001,34747.0,34746.0,4.42881523]
["bitfinex-derivatives","BTCF0:USTF0",1625551009534,0.01590087,34747.0,34746.0,4.42881523]
["bitfinex-derivatives","BTCF0:USTF0",1625551009984,0.01590087,34747.0,34746.0,4.66939067]
["bitfinex-derivatives","BTCF0:USTF0",1625551011139,0.01590087,34747.0,34746.0,0.36199067]
["bitfinex-derivatives","BTCF0:USTF0",1625551011241,0.001,34747.0,34746.0,0.36199067]
["bitfinex-derivatives","BTCF0:USTF0",1625551011441,0.001,34747.0,34746.0,0.30299067]
["bitfinex-derivatives","BTCF0:USTF0",1625551011544,0.01590169,34747.0,34746.0,0.30299067]
["bitfinex-derivatives","BTCF0:USTF0",1625551015248,0.01490169,34747.0,34746.0,0.30299067]
["bitfinex-derivatives","BTCF0:USTF0",1625551016448,0.01490169,34747.0,34746.0,0.24399067]
["bitfinex-derivatives","BTCF0:USTF0",1625551016555,0.39744169,34747.0,34746.0,0.24399067]
["bitfinex-derivatives","BTCF0:USTF0",1625551016898,0.45644169,34747.0,34746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551018103,0.69701713,34747.0,34745.0,1.36037005]
["bitfinex-derivatives","BTCF0:USTF0",1625551018503,0.01490641,34746.0,34745.0,1.36037005]
["bitfinex-derivatives","BTCF0:USTF0",1625551018603,0.07390641,34746.0,34745.0,1.36037005]
["bitfinex-derivatives","BTCF0:USTF0",1625551019208,0.07390641,34746.0,34745.0,4.08179588]
["bitfinex-derivatives","BTCF0:USTF0",1625551020358,0.13290641,34746.0,34745.0,4.08179588]
["bitfinex-derivatives","BTCF0:USTF0",1625551020560,0.63812759,34746.0,34745.0,2.72142583]
["bitfinex-derivatives","BTCF0:USTF0",1625551021916,1.64589488,34746.0,34745.0,1.53080203]
["bitfinex-derivatives","BTCF0:USTF0",1625551022615,0.63812759,34746.0,34745.0,2.7217935]
["bitfinex-derivatives","BTCF0:USTF0",1625551022716,0.57912759,34746.0,34745.0,2.7217935]
["bitfinex-derivatives","BTCF0:USTF0",1625551022819,0.63812759,34746.0,34745.0,2.7217935]
["bitfinex-derivatives","BTCF0:USTF0",1625551023318,0.57912759,34746.0,34745.0,2.7217935]
["bitfinex-derivatives","BTCF0:USTF0",1625551023824,0.07390641,34746.0,34743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551023927,0.13290641,34746.0,34743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551024229,0.13290641,34746.0,34745.0,1.53119227]
["bitfinex-derivatives","BTCF0:USTF0",1625551024330,0.118,34746.0,34745.0,1.53119227]
["bitfinex-derivatives","BTCF0:USTF0",1625551024534,0.13290375,34746.0,34745.0,1.53119227]
["bitfinex-derivatives","BTCF0:USTF0",1625551024781,0.63751665,34746.0,34745.0,1.53119227]
["bitfinex-derivatives","BTCF0:USTF0",1625551026235,0.63751665,34746.0,34745.0,1.77176771]
["bitfinex-derivatives","BTCF0:USTF0",1625551027687,1.64576295,34746.0,34745.0,1.77176771]
["bitfinex-derivatives","BTCF0:USTF0",1625551029745,2.59719878,34746.0,34745.0,2.45335542]
["bitfinex-derivatives","BTCF0:USTF0",1625551030145,3.77475725,34746.0,34745.0,2.45335542]
["bitfinex-derivatives","BTCF0:USTF0",1625551031752,3.77475725,34746.0,34745.0,2.21277998]
["bitfinex-derivatives","BTCF0:USTF0",1625551032805,5.11940096,34746.0,34745.0,2.21277998]
["bitfinex-derivatives","BTCF0:USTF0",1625551033355,3.77475725,34746.0,34745.0,2.21277998]
["bitfinex-derivatives","BTCF0:USTF0",1625551035158,5.11905456,34746.0,34745.0,2.21277998]
["bitfinex-derivatives","BTCF0:USTF0",1625551035708,5.21905456,34746.0,34745.0,2.21277998]
["bitfinex-derivatives","BTCF0:USTF0",1625551037214,3.87475725,34746.0,34745.0,2.21277998]
["bitfinex-derivatives","BTCF0:USTF0",1625551037562,3.87475725,34746.0,34745.0,3.40541455]
["bitfinex-derivatives","BTCF0:USTF0",1625551039272,3.8598535,34746.0,34745.0,3.40541455]
["bitfinex-derivatives","BTCF0:USTF0",1625551039522,3.87475914,34746.0,34745.0,3.40541455]
["bitfinex-derivatives","BTCF0:USTF0",1625551039630,3.81575914,34746.0,34745.0,3.40541455]
["bitfinex-derivatives","BTCF0:USTF0",1625551039732,3.81575914,34746.0,34745.0,3.46441455]
["bitfinex-derivatives","BTCF0:USTF0",1625551039830,3.53717914,34746.0,34745.0,3.46441455]
["bitfinex-derivatives","BTCF0:USTF0",1625551039928,3.47817914,34746.0,34745.0,3.46441455]
["bitfinex-derivatives","BTCF0:USTF0",1625551040030,0.95585492,34746.0,34745.0,4.82724975]
["bitfinex-derivatives","BTCF0:USTF0",1625551040129,0.94094928,34746.0,34745.0,4.82724975]
["bitfinex-derivatives","BTCF0:USTF0",1625551040328,0.1,34746.0,34745.0,6.84144807]
["bitfinex-derivatives","BTCF0:USTF0",1625551041433,0.11490442,34746.0,34745.0,6.84144807]
["bitfinex-derivatives","BTCF0:USTF0",1625551043689,0.45220912,34746.0,34745.0,6.84144807]
["bitfinex-derivatives","BTCF0:USTF0",1625551046644,0.45220912,34746.0,34745.0,6.84486369]
["bitfinex-derivatives","BTCF0:USTF0",1625551046844,0.45220912,34746.0,34745.0,6.84144807]
["bitfinex-derivatives","BTCF0:USTF0",1625551046994,0.11490442,34746.0,34745.0,6.84144807]
["bitfinex-derivatives","BTCF0:USTF0",1625551047096,0.11490442,34746.0,34745.0,6.84486374]
["bitfinex-derivatives","BTCF0:USTF0",1625551052561,0.11490442,34746.0,34745.0,6.84144807]
["bitfinex-derivatives","BTCF0:USTF0",1625551054060,0.11490442,34746.0,34745.0,6.90044807]
["bitfinex-derivatives","BTCF0:USTF0",1625551054161,0.11490442,34746.0,34745.0,6.90386349]
["bitfinex-derivatives","BTCF0:USTF0",1625551054259,0.11490442,34746.0,34745.0,6.84486349]
["bitfinex-derivatives","BTCF0:USTF0",1625551054460,0.11490442,34746.0,34745.0,6.84144807]
["bitfinex-derivatives","BTCF0:USTF0",1625551055815,0.11490442,34746.0,34745.0,6.78244807]
["bitfinex-derivatives","BTCF0:USTF0",1625551056315,0.11490442,34746.0,34745.0,6.84144807]
["bitfinex-derivatives","BTCF0:USTF0",1625551056514,0.11490442,34746.0,34745.0,6.78244807]
["bitfinex-derivatives","BTCF0:USTF0",1625551057215,0.11490442,34746.0,34745.0,6.84144807]
["bitfinex-derivatives","BTCF0:USTF0",1625551061227,0.11490442,34746.0,34745.0,6.84486359]
["bitfinex-derivatives","BTCF0:USTF0",1625551062025,0.1,34746.0,34745.0,6.84486359]
["bitfinex-derivatives","BTCF0:USTF0",1625551062830,0.11489313,34746.0,34745.0,6.84486359]
["bitfinex-derivatives","BTCF0:USTF0",1625551066889,0.11489313,34746.0,34745.0,6.36371271]
["bitfinex-derivatives","BTCF0:USTF0",1625551067487,0.11489313,34746.0,34745.0,6.84486359]
["bitfinex-derivatives","BTCF0:USTF0",1625551068237,0.17045162,34749.0,34745.0,6.84486359]
["bitfinex-derivatives","BTCF0:USTF0",1625551068639,0.01484618,34748.0,34746.0,0.00341536]
["bitfinex-derivatives","BTCF0:USTF0",1625551068738,0.01484618,34748.0,34746.0,0.37974536]
["bitfinex-derivatives","BTCF0:USTF0",1625551069191,0.01484618,34748.0,34747.0,0.00341536]
["bitfinex-derivatives","BTCF0:USTF0",1625551069393,0.01484618,34748.0,34747.0,0.06241536]
["bitfinex-derivatives","BTCF0:USTF0",1625551069590,0.01484618,34748.0,34747.0,6.36291823]
["bitfinex-derivatives","BTCF0:USTF0",1625551077652,0.01484618,34748.0,34747.0,6.42191823]
["bitfinex-derivatives","BTCF0:USTF0",1625551077754,0.01484618,34748.0,34747.0,6.64025823]
["bitfinex-derivatives","BTCF0:USTF0",1625551079561,0.0148585,34750.0,34747.0,6.64025823]
["bitfinex-derivatives","BTCF0:USTF0",1625551079863,0.0148585,34750.0,34748.0,0.00341532]
["bitfinex-derivatives","BTCF0:USTF0",1625551079963,0.0148585,34750.0,34748.0,0.06241532]
["bitfinex-derivatives","BTCF0:USTF0",1625551080063,0.0148585,34750.0,34748.0,0.12141532]
["bitfinex-derivatives","BTCF0:USTF0",1625551080413,0.0148585,34750.0,34749.0,0.00341532]
["bitfinex-derivatives","BTCF0:USTF0",1625551080513,0.0148585,34750.0,34749.0,0.12141532]
["bitfinex-derivatives","BTCF0:USTF0",1625551080613,0.0148585,34750.0,34749.0,6.42079567]
["bitfinex-derivatives","BTCF0:USTF0",1625551081616,0.0148585,34750.0,34749.0,6.66137111]
["bitfinex-derivatives","BTCF0:USTF0",1625551085121,0.0148585,34750.0,34749.0,6.60237111]
["bitfinex-derivatives","BTCF0:USTF0",1625551086225,0.52296989,34750.0,34749.0,5.0700894]
["bitfinex-derivatives","BTCF0:USTF0",1625551086325,0.73528989,34750.0,34749.0,5.0700894]
["bitfinex-derivatives","BTCF0:USTF0",1625551086831,0.73512184,34750.0,34749.0,5.0700894]
["bitfinex-derivatives","BTCF0:USTF0",1625551087227,0.48149469,34750.0,34749.0,6.60228955]
["bitfinex-derivatives","BTCF0:USTF0",1625551087327,0.26917469,34750.0,34749.0,6.60228955]
["bitfinex-derivatives","BTCF0:USTF0",1625551087879,0.099687,34750.0,34749.0,6.60228955]
["bitfinex-derivatives","BTCF0:USTF0",1625551088933,0.26920138,34750.0,34749.0,6.60228955]
["bitfinex-derivatives","BTCF0:USTF0",1625551089384,0.099687,34750.0,34749.0,6.60228955]
["bitfinex-derivatives","BTCF0:USTF0",1625551090889,0.60799973,34750.0,34749.0,6.60228955]
["bitfinex-derivatives","BTCF0:USTF0",1625551091289,0.52317123,34750.0,34749.0,6.60228955]
["bitfinex-derivatives","BTCF0:USTF0",1625551091589,0.09970442,34750.0,34749.0,6.60228955]
["bitfinex-derivatives","BTCF0:USTF0",1625551093042,0.26914949,34750.0,34749.0,6.60228955]
["bitfinex-derivatives","BTCF0:USTF0",1625551095051,1.19982371,34750.0,34749.0,6.60228955]
["bitfinex-derivatives","BTCF0:USTF0",1625551095905,1.19982371,34750.0,34749.0,5.0700894]
["bitfinex-derivatives","BTCF0:USTF0",1625551097058,2.21705733,34750.0,34749.0,6.60434167]
["bitfinex-derivatives","BTCF0:USTF0",1625551097407,1.19982371,34750.0,34749.0,6.60434167]
["bitfinex-derivatives","BTCF0:USTF0",1625551097961,2.2168659,34750.0,34749.0,6.60434167]
["bitfinex-derivatives","BTCF0:USTF0",1625551105038,2.5617759,34750.0,34749.0,6.60434167]
["bitfinex-derivatives","BTCF0:USTF0",1625551106892,3.7493681,34750.0,34749.0,6.60434167]
["bitfinex-derivatives","BTCF0:USTF0",1625551107044,3.7493681,34750.0,34749.0,11.29104167]
["bitfinex-derivatives","BTCF0:USTF0",1625551108746,3.7493681,34750.0,34749.0,9.7567894]
["bitfinex-derivatives","BTCF0:USTF0",1625551110301,3.7493681,34750.0,34749.0,11.29224727]
["bitfinex-derivatives","BTCF0:USTF0",1625551113357,3.7493681,34750.0,34749.0,9.7567894]
["bitfinex-derivatives","BTCF0:USTF0",1625551114211,3.7493681,34750.0,34749.0,11.29227588]
["bitfinex-derivatives","BTCF0:USTF0",1625551114561,3.7493681,34750.0,34749.0,9.7567894]
["bitfinex-derivatives","BTCF0:USTF0",1625551115911,3.7493681,34750.0,34749.0,9.51621396]
["bitfinex-derivatives","BTCF0:USTF0",1625551116461,3.7493681,34750.0,34749.0,9.99736484]
["bitfinex-derivatives","BTCF0:USTF0",1625551120520,3.7493681,34750.0,34749.0,11.53286964]
["bitfinex-derivatives","BTCF0:USTF0",1625551121221,3.7493681,34750.0,34749.0,6.84616964]
["bitfinex-derivatives","BTCF0:USTF0",1625551121522,3.7493681,34750.0,34749.0,6.84275432]
["bitfinex-derivatives","BTCF0:USTF0",1625551121723,3.7493681,34750.0,34749.0,5.30724952]
["bitfinex-derivatives","BTCF0:USTF0",1625551121924,7.5681681,34750.0,34749.0,5.30724952]
["bitfinex-derivatives","BTCF0:USTF0",1625551126035,7.5681681,34750.0,34749.0,5.31066546]
["bitfinex-derivatives","BTCF0:USTF0",1625551126283,7.5681681,34750.0,34749.0,5.30724952]
["bitfinex-derivatives","BTCF0:USTF0",1625551130843,7.6540681,34750.0,34749.0,5.30724952]
["bitfinex-derivatives","BTCF0:USTF0",1625551130994,7.5681681,34750.0,34749.0,5.30724952]
["bitfinex-derivatives","BTCF0:USTF0",1625551131097,8.9252872,34750.0,34749.0,5.30724952]
["bitfinex-derivatives","BTCF0:USTF0",1625551131196,8.95944906,34750.0,34749.0,5.30724952]
["bitfinex-derivatives","BTCF0:USTF0",1625551132347,8.9252872,34750.0,34749.0,5.30724952]
["bitfinex-derivatives","BTCF0:USTF0",1625551132548,7.5681681,34750.0,34749.0,5.30724952]
["bitfinex-derivatives","BTCF0:USTF0",1625551132798,7.60232935,34750.0,34749.0,5.30724952]
["bitfinex-derivatives","BTCF0:USTF0",1625551134149,7.5681681,34750.0,34749.0,5.30724952]
["bitfinex-derivatives","BTCF0:USTF0",1625551134451,7.60232944,34750.0,34749.0,5.30724952]
["bitfinex-derivatives","BTCF0:USTF0",1625551134602,7.68932944,34750.0,34749.0,5.30724952]
["bitfinex-derivatives","BTCF0:USTF0",1625551135254,7.60232944,34750.0,34749.0,5.30724952]
["bitfinex-derivatives","BTCF0:USTF0",1625551136259,7.68932944,34750.0,34749.0,5.30724952]
["bitfinex-derivatives","BTCF0:USTF0",1625551140517,7.6551681,34750.0,34749.0,5.30724952]
["bitfinex-derivatives","BTCF0:USTF0",1625551140767,7.6551681,34750.0,34749.0,5.31066566]
["bitfinex-derivatives","BTCF0:USTF0",1625551142972,7.5681681,34750.0,34749.0,5.31066566]
["bitfinex-derivatives","BTCF0:USTF0",1625551144174,7.6552681,34750.0,34749.0,5.31066566]
["bitfinex-derivatives","BTCF0:USTF0",1625551145179,7.5681681,34750.0,34749.0,5.31066566]
["bitfinex-derivatives","BTCF0:USTF0",1625551145826,3.7493681,34750.0,34749.0,5.31066566]
["bitfinex-derivatives","BTCF0:USTF0",1625551146176,3.7493681,34750.0,34749.0,5.25166566]
["bitfinex-derivatives","BTCF0:USTF0",1625551146276,7.3848681,34750.0,34749.0,5.25166566]
["bitfinex-derivatives","BTCF0:USTF0",1625551146628,7.41902961,34750.0,34749.0,5.24824952]
["bitfinex-derivatives","BTCF0:USTF0",1625551146880,7.3848681,34750.0,34749.0,5.25166563]
["bitfinex-derivatives","BTCF0:USTF0",1625551146981,8.74243144,34750.0,34749.0,5.25166563]
["bitfinex-derivatives","BTCF0:USTF0",1625551147380,7.3848681,34750.0,34749.0,5.25166563]
["bitfinex-derivatives","BTCF0:USTF0",1625551147932,7.41903006,34750.0,34749.0,5.24824952]
["bitfinex-derivatives","BTCF0:USTF0",1625551148133,8.77674487,34750.0,34749.0,5.24824952]
["bitfinex-derivatives","BTCF0:USTF0",1625551149535,8.74258291,34750.0,34749.0,5.25166564]
["bitfinex-derivatives","BTCF0:USTF0",1625551149837,7.3848681,34750.0,34749.0,5.25166564]
["bitfinex-derivatives","BTCF0:USTF0",1625551150088,7.41902982,34750.0,34749.0,5.25166564]
["bitfinex-derivatives","BTCF0:USTF0",1625551150391,8.77696897,34750.0,34749.0,5.24824952]
["bitfinex-derivatives","BTCF0:USTF0",1625551151692,8.77696897,34750.0,34749.0,5.25166567]
["bitfinex-derivatives","BTCF0:USTF0",1625551152492,8.77696897,34750.0,34749.0,5.24824952]
["bitfinex-derivatives","BTCF0:USTF0",1625551154095,4.02943022,34750.0,34749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625551154549,8.78235314,34750.0,34749.0,5.25951269]
["bitfinex-derivatives","BTCF0:USTF0",1625551155298,8.78235314,34750.0,34749.0,5.26292883]
["bitfinex-derivatives","BTCF0:USTF0",1625551156902,8.86835314,34750.0,34749.0,5.26292883]
["bitfinex-derivatives","BTCF0:USTF0",1625551157003,8.78235314,34750.0,34749.0,5.26292883]
["bitfinex-derivatives","BTCF0:USTF0",1625551158005,8.86975314,34750.0,34749.0,5.26292883]
["bitfinex-derivatives","BTCF0:USTF0",1625551158454,8.78235314,34750.0,34749.0,5.26292883]
["bitfinex-derivatives","BTCF0:USTF0",1625551159156,8.78235314,34750.0,34749.0,8.89322883]
["bitfinex-derivatives","BTCF0:USTF0",1625551162165,8.78235314,34750.0,34749.0,5.26292883]
["bitfinex-derivatives","BTCF0:USTF0",1625551163116,8.74819142,34750.0,34749.0,5.26292883]
["bitfinex-derivatives","BTCF0:USTF0",1625551163717,3.75478618,34750.0,34749.0,6.79920868]
["bitfinex-derivatives","BTCF0:USTF0",1625551164017,3.40987618,34750.0,34749.0,6.79920868]
["bitfinex-derivatives","BTCF0:USTF0",1625551164119,3.40987618,34750.0,34749.0,6.85820868]
["bitfinex-derivatives","BTCF0:USTF0",1625551164469,3.40987618,34750.0,34749.0,6.91720868]
["bitfinex-derivatives","BTCF0:USTF0",1625551164717,2.22168788,34750.0,34749.0,6.91720868]
["bitfinex-derivatives","BTCF0:USTF0",1625551165168,1.20321652,34750.0,34749.0,6.91720868]
["bitfinex-derivatives","BTCF0:USTF0",1625551165469,0.8638105,34750.0,34749.0,6.91720868]
["bitfinex-derivatives","BTCF0:USTF0",1625551165969,0.52437978,34750.0,34749.0,6.91720868]
["bitfinex-derivatives","BTCF0:USTF0",1625551166620,0.50952128,34750.0,34749.0,6.91720868]
["bitfinex-derivatives","BTCF0:USTF0",1625551166726,0.001,34753.0,34749.0,6.91720868]
["bitfinex-derivatives","BTCF0:USTF0",1625551166727,0.001,34753.0,34749.0,8.62333497]
["bitfinex-derivatives","BTCF0:USTF0",1625551166821,0.001,34753.0,34752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551166921,0.001,34753.0,34752.0,0.61749544]
["bitfinex-derivatives","BTCF0:USTF0",1625551167121,0.001,34753.0,34752.0,8.6361859]
["bitfinex-derivatives","BTCF0:USTF0",1625551167223,0.001,34753.0,34752.0,8.63960136]
["bitfinex-derivatives","BTCF0:USTF0",1625551170080,0.001,34753.0,34752.0,9.13960136]
["bitfinex-derivatives","BTCF0:USTF0",1625551173438,0.9467,34757.0,34752.0,9.13960136]
["bitfinex-derivatives","BTCF0:USTF0",1625551173538,0.0001,34757.0,34752.0,9.13960136]
["bitfinex-derivatives","BTCF0:USTF0",1625551173793,0.0001,34757.0,34756.0,6.29222526]
["bitfinex-derivatives","BTCF0:USTF0",1625551173889,0.002,34758.0,34756.0,6.41022526]
["bitfinex-derivatives","BTCF0:USTF0",1625551174490,0.002,34758.0,34757.0,5.78163524]
["bitfinex-derivatives","BTCF0:USTF0",1625551174593,0.002,34758.0,34757.0,6.40977953]
["bitfinex-derivatives","BTCF0:USTF0",1625551174896,0.002,34758.0,34757.0,6.89093041]
["bitfinex-derivatives","BTCF0:USTF0",1625551175798,0.002,34758.0,34757.0,5.36049755]
["bitfinex-derivatives","BTCF0:USTF0",1625551176351,0.55159152,34759.0,34757.0,5.36049755]
["bitfinex-derivatives","BTCF0:USTF0",1625551176449,0.49459152,34759.0,34757.0,5.36049755]
["bitfinex-derivatives","BTCF0:USTF0",1625551176651,0.74835661,34759.0,34758.0,4.76034763]
["bitfinex-derivatives","BTCF0:USTF0",1625551176752,0.74835661,34759.0,34758.0,4.81934763]
["bitfinex-derivatives","BTCF0:USTF0",1625551176850,0.74835661,34759.0,34758.0,4.87834763]
["bitfinex-derivatives","BTCF0:USTF0",1625551177150,0.74835661,34759.0,34758.0,4.81934763]
["bitfinex-derivatives","BTCF0:USTF0",1625551177401,0.74835661,34759.0,34758.0,3.45924831]
["bitfinex-derivatives","BTCF0:USTF0",1625551177752,0.74822215,34759.0,34758.0,3.45924831]
["bitfinex-derivatives","BTCF0:USTF0",1625551178057,1.42493985,34759.0,34758.0,3.45924831]
["bitfinex-derivatives","BTCF0:USTF0",1625551178604,0.32535456,34759.0,34758.0,4.81911099]
["bitfinex-derivatives","BTCF0:USTF0",1625551178703,0.32535456,34759.0,34758.0,4.87811099]
["bitfinex-derivatives","BTCF0:USTF0",1625551178907,0.24057544,34759.0,34758.0,4.87811099]
["bitfinex-derivatives","BTCF0:USTF0",1625551182716,0.24057544,34759.0,34758.0,5.16701099]
["bitfinex-derivatives","BTCF0:USTF0",1625551183967,0.24057544,34759.0,34758.0,4.87811099]
["bitfinex-derivatives","BTCF0:USTF0",1625551184970,0.24057544,34759.0,34758.0,6.40667589]
["bitfinex-derivatives","BTCF0:USTF0",1625551185676,0.24057544,34759.0,34758.0,4.87811099]
["bitfinex-derivatives","BTCF0:USTF0",1625551192690,0.25544166,34759.0,34758.0,4.87811099]
["bitfinex-derivatives","BTCF0:USTF0",1625551194594,0.25544166,34759.0,34758.0,4.88152607]
["bitfinex-derivatives","BTCF0:USTF0",1625551195301,0.25544166,34759.0,34758.0,4.82252607]
["bitfinex-derivatives","BTCF0:USTF0",1625551195800,0.25544166,34759.0,34758.0,4.88152607]
["bitfinex-derivatives","BTCF0:USTF0",1625551197805,0.24157544,34762.0,34758.0,4.88152607]
["bitfinex-derivatives","BTCF0:USTF0",1625551197905,0.001,34762.0,34758.0,4.88152607]
["bitfinex-derivatives","BTCF0:USTF0",1625551198307,0.01483049,34761.0,34759.0,0.00341481]
["bitfinex-derivatives","BTCF0:USTF0",1625551198408,0.01483049,34761.0,34759.0,0.06241481]
["bitfinex-derivatives","BTCF0:USTF0",1625551198509,0.01483049,34761.0,34759.0,0.12141481]
["bitfinex-derivatives","BTCF0:USTF0",1625551198810,0.01483049,34761.0,34760.0,4.06031478]
["bitfinex-derivatives","BTCF0:USTF0",1625551198909,0.01483049,34761.0,34760.0,8.87229216]
["bitfinex-derivatives","BTCF0:USTF0",1625551199008,0.01483049,34761.0,34760.0,8.93129216]
["bitfinex-derivatives","BTCF0:USTF0",1625551199310,0.01483049,34761.0,34760.0,9.41244304]
["bitfinex-derivatives","BTCF0:USTF0",1625551201665,3.049e-05,34762.0,34760.0,9.41244304]
["bitfinex-derivatives","BTCF0:USTF0",1625551201764,3.049e-05,34762.0,34760.0,10.94006573]
["bitfinex-derivatives","BTCF0:USTF0",1625551202014,3.049e-05,34762.0,34761.0,0.0034145]
["bitfinex-derivatives","BTCF0:USTF0",1625551202115,3.049e-05,34762.0,34761.0,0.0624145]
["bitfinex-derivatives","BTCF0:USTF0",1625551202215,3.049e-05,34762.0,34761.0,0.5624145]
["bitfinex-derivatives","BTCF0:USTF0",1625551202314,1.18143553,34769.0,34761.0,0.6214145]
["bitfinex-derivatives","BTCF0:USTF0",1625551202415,1.18438381,34772.0,34761.0,0.6214145]
["bitfinex-derivatives","BTCF0:USTF0",1625551202416,1.18438381,34772.0,34761.0,6.9001332]
["bitfinex-derivatives","BTCF0:USTF0",1625551202417,0.16896511,34770.0,34761.0,6.9001332]
["bitfinex-derivatives","BTCF0:USTF0",1625551202621,2.286e-05,34771.0,34761.0,6.9001332]
["bitfinex-derivatives","BTCF0:USTF0",1625551202865,0.01473728,34769.0,34762.0,0.00341402]
["bitfinex-derivatives","BTCF0:USTF0",1625551202964,0.01473728,34769.0,34762.0,0.06241402]
["bitfinex-derivatives","BTCF0:USTF0",1625551203067,0.01473728,34769.0,34766.0,1.52711266]
["bitfinex-derivatives","BTCF0:USTF0",1625551203167,0.38799901,34775.0,34767.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625551203267,0.002,34768.0,34767.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625551203366,0.002,34768.0,34767.0,0.6214134]
["bitfinex-derivatives","BTCF0:USTF0",1625551203567,0.003,34773.0,34767.0,0.6214134]
["bitfinex-derivatives","BTCF0:USTF0",1625551203868,0.003,34773.0,34772.0,2.54268274]
["bitfinex-derivatives","BTCF0:USTF0",1625551203968,0.003,34773.0,34772.0,3.10168274]
["bitfinex-derivatives","BTCF0:USTF0",1625551204069,0.003,34773.0,34772.0,3.16068274]
["bitfinex-derivatives","BTCF0:USTF0",1625551204168,0.01779012,34773.0,34772.0,4.68967383]
["bitfinex-derivatives","BTCF0:USTF0",1625551204318,0.01779012,34773.0,34772.0,9.78627383]
["bitfinex-derivatives","BTCF0:USTF0",1625551204718,0.003,34773.0,34772.0,9.78286049]
["bitfinex-derivatives","BTCF0:USTF0",1625551204817,0.004,34778.0,34772.0,9.78286049]
["bitfinex-derivatives","BTCF0:USTF0",1625551205318,0.004,34778.0,34777.0,1.25105176]
["bitfinex-derivatives","BTCF0:USTF0",1625551205418,0.004,34778.0,34777.0,2.66639108]
["bitfinex-derivatives","BTCF0:USTF0",1625551205519,0.004,34778.0,34777.0,3.85318798]
["bitfinex-derivatives","BTCF0:USTF0",1625551206118,0.004,34778.0,34777.0,4.35318798]
["bitfinex-derivatives","BTCF0:USTF0",1625551206319,0.002,34782.0,34777.0,4.35318798]
["bitfinex-derivatives","BTCF0:USTF0",1625551206718,0.002,34782.0,34777.0,3.85318798]
["bitfinex-derivatives","BTCF0:USTF0",1625551206820,0.01478954,34781.0,34777.0,3.85318798]
["bitfinex-derivatives","BTCF0:USTF0",1625551206919,0.01478954,34781.0,34779.0,1.18587906]
["bitfinex-derivatives","BTCF0:USTF0",1625551207070,0.01478954,34781.0,34780.0,5.0144]
["bitfinex-derivatives","BTCF0:USTF0",1625551207371,0.002,34782.0,34780.0,5.0144]
["bitfinex-derivatives","BTCF0:USTF0",1625551208022,0.002,34782.0,34780.0,6.19948172]
["bitfinex-derivatives","BTCF0:USTF0",1625551209277,0.002,34782.0,34781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551209577,0.002,34782.0,34781.0,1.42577308]
["bitfinex-derivatives","BTCF0:USTF0",1625551210326,0.002,34782.0,34781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551212131,0.002,34782.0,34781.0,0.51194544]
["bitfinex-derivatives","BTCF0:USTF0",1625551212234,0.002,34782.0,34781.0,5.65844544]
["bitfinex-derivatives","BTCF0:USTF0",1625551218344,0.001,34786.0,34781.0,5.71744544]
["bitfinex-derivatives","BTCF0:USTF0",1625551218643,0.001,34786.0,34781.0,5.77644544]
["bitfinex-derivatives","BTCF0:USTF0",1625551219245,0.001,34786.0,34782.0,1.18389175]
["bitfinex-derivatives","BTCF0:USTF0",1625551219345,0.001,34786.0,34785.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625551219444,0.001,34786.0,34785.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625551219650,0.001,34786.0,34785.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625551219803,0.001,34786.0,34785.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625551220801,0.001,34786.0,34785.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625551221102,0.001,34786.0,34785.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625551221200,0.001,34786.0,34785.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625551221303,0.001,34786.0,34785.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625551225014,0.001,34786.0,34785.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625551225115,0.001,34786.0,34785.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625551226315,0.001,34786.0,34785.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625551227268,0.001,34790.0,34785.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625551227369,0.001,34790.0,34789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551227769,0.01564963,34790.0,34789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551227971,0.001,34790.0,34789.0,0.57652544]
["bitfinex-derivatives","BTCF0:USTF0",1625551228320,0.01564965,34790.0,34789.0,0.57652544]
["bitfinex-derivatives","BTCF0:USTF0",1625551230272,0.01564965,34790.0,34789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551233728,0.04978211,34790.0,34789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551234027,0.01564965,34790.0,34789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551236331,0.01464965,34790.0,34789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551236632,0.01465039,34791.0,34789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551236732,0.10778303,34791.0,34789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551237236,0.04878313,34790.0,34789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551237787,1.06313357,34791.0,34789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551237888,1.12213357,34791.0,34789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551237989,0.04878325,34790.0,34789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551239442,1.06336866,34790.0,34789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551239892,1.12236866,34790.0,34789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551240795,1.12236866,34790.0,34787.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625551240998,2.30697808,34790.0,34787.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625551241297,1.01546368,34788.0,34787.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625551241398,1.07446368,34788.0,34787.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625551241498,1.31503912,34788.0,34787.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625551241597,1.36380601,34788.0,34787.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625551241846,1.42280601,34788.0,34787.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625551242105,3.961802,34788.0,34787.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625551245212,5.48611523,34788.0,34787.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625551247868,5.98611523,34788.0,34787.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625551248167,0.05892456,34786.0,34782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625551248266,0.05892456,34786.0,34743.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625551248268,0.05892456,34786.0,34780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625551248269,0.087,34785.0,34780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625551248365,0.811,34785.0,34780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625551248466,0.9778292,34785.0,34780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625551248616,3.5593164,34781.0,34780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625551248714,3.6773164,34781.0,34780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625551248965,3.72614728,34781.0,34780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625551249366,5.25196928,34781.0,34780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625551249565,5.9736956,34781.0,34780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625551251069,5.9736956,34781.0,34767.0,1.01714756]
["bitfinex-derivatives","BTCF0:USTF0",1625551251169,6.4736956,34781.0,34767.0,1.01714756]
["bitfinex-derivatives","BTCF0:USTF0",1625551251270,1.01737815,34772.0,34770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625551251371,1.45660815,34772.0,34770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625551251520,0.72172632,34771.0,34770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625551251622,1.87088555,34771.0,34770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625551254225,1.87088555,34771.0,34766.0,1.01738027]
["bitfinex-derivatives","BTCF0:USTF0",1625551254326,1.87088555,34771.0,34769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625551254426,1.85620035,34771.0,34769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625551255527,0.24057544,34770.0,34769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625551255627,0.35857544,34770.0,34769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625551255728,0.29957544,34770.0,34769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625551256378,1.31735569,34770.0,34769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625551256879,0.29957544,34770.0,34769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625551257232,0.29957544,34770.0,34767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551258889,0.29957544,34770.0,34768.0,1.01529286]
["bitfinex-derivatives","BTCF0:USTF0",1625551259388,0.29957544,34770.0,34767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551259389,0.29957544,34770.0,34769.0,1.01563928]
["bitfinex-derivatives","BTCF0:USTF0",1625551259737,0.35857544,34770.0,34769.0,1.01563928]
["bitfinex-derivatives","BTCF0:USTF0",1625551260188,0.35857544,34770.0,34768.0,1.0156264]
["bitfinex-derivatives","BTCF0:USTF0",1625551261442,0.35857544,34770.0,34767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551262443,1.37665574,34770.0,34767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551263296,0.67853613,34769.0,34767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551263394,1.11846613,34769.0,34767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551265201,0.43993,34769.0,34767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551266302,0.43993,34769.0,34766.0,0.67847177]
["bitfinex-derivatives","BTCF0:USTF0",1625551266403,0.118,34769.0,34766.0,0.67847177]
["bitfinex-derivatives","BTCF0:USTF0",1625551266853,0.118,34769.0,34767.0,0.67807996]
["bitfinex-derivatives","BTCF0:USTF0",1625551266954,0.39934,34769.0,34767.0,0.67807996]
["bitfinex-derivatives","BTCF0:USTF0",1625551267205,0.39934,34769.0,34766.0,0.67808633]
["bitfinex-derivatives","BTCF0:USTF0",1625551267606,0.24057544,34767.0,34766.0,0.67808633]
["bitfinex-derivatives","BTCF0:USTF0",1625551267857,0.29957544,34767.0,34766.0,1.69511298]
["bitfinex-derivatives","BTCF0:USTF0",1625551269217,0.29957544,34767.0,34766.0,0.67808633]
["bitfinex-derivatives","BTCF0:USTF0",1625551269518,0.31428164,34767.0,34766.0,0.67808633]
["bitfinex-derivatives","BTCF0:USTF0",1625551270018,0.31428164,34767.0,34765.0,0.67757997]
["bitfinex-derivatives","BTCF0:USTF0",1625551270319,0.01470638,34766.0,34765.0,0.67757997]
["bitfinex-derivatives","BTCF0:USTF0",1625551270418,0.07370638,34766.0,34765.0,0.67757997]
["bitfinex-derivatives","BTCF0:USTF0",1625551271776,0.07370638,34766.0,34765.0,1.69305283]
["bitfinex-derivatives","BTCF0:USTF0",1625551275425,0.07370638,34766.0,34765.0,1.69646769]
["bitfinex-derivatives","BTCF0:USTF0",1625551275981,0.07370638,34766.0,34765.0,0.68099483]
["bitfinex-derivatives","BTCF0:USTF0",1625551276230,0.07370638,34766.0,34765.0,0.67757997]
["bitfinex-derivatives","BTCF0:USTF0",1625551278383,0.07370638,34766.0,34765.0,0.68099492]
["bitfinex-derivatives","BTCF0:USTF0",1625551279082,0.07370638,34766.0,34765.0,1.69561965]
["bitfinex-derivatives","BTCF0:USTF0",1625551279782,0.07370638,34766.0,34765.0,0.00341495]
["bitfinex-derivatives","BTCF0:USTF0",1625551280086,0.07370638,34766.0,34765.0,0.68014692]
["bitfinex-derivatives","BTCF0:USTF0",1625551280940,0.07370638,34766.0,34765.0,0.00341495]
["bitfinex-derivatives","BTCF0:USTF0",1625551281139,0.07370638,34766.0,34764.0,0.67671895]
["bitfinex-derivatives","BTCF0:USTF0",1625551281239,0.10785645,34766.0,34764.0,0.67671895]
["bitfinex-derivatives","BTCF0:USTF0",1625551281439,0.059,34766.0,34765.0,0.0034149]
["bitfinex-derivatives","BTCF0:USTF0",1625551281739,0.07370341,34766.0,34765.0,0.0034149]
["bitfinex-derivatives","BTCF0:USTF0",1625551281890,0.07370341,34766.0,34765.0,1.69512547]
["bitfinex-derivatives","BTCF0:USTF0",1625551281991,0.07370341,34766.0,34765.0,1.69171057]
["bitfinex-derivatives","BTCF0:USTF0",1625551282302,0.13270341,34766.0,34765.0,1.69171057]
["bitfinex-derivatives","BTCF0:USTF0",1625551282496,0.16685558,34766.0,34765.0,1.69171057]
["bitfinex-derivatives","BTCF0:USTF0",1625551282695,0.16685558,34766.0,34763.0,1.1841974]
["bitfinex-derivatives","BTCF0:USTF0",1625551282696,0.16685558,34766.0,34764.0,0.67716601]
["bitfinex-derivatives","BTCF0:USTF0",1625551282896,0.16685558,34766.0,34764.0,6.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625551283042,0.04885959,34765.0,34764.0,6.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625551283143,0.16685959,34765.0,34764.0,6.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625551283243,1.86160279,34765.0,34762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551283344,4.8446,34763.0,34762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551283443,4.9626,34763.0,34762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551283743,5.44375088,34763.0,34762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551283843,5.45845657,34763.0,34762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551285901,5.39945657,34763.0,34762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551286653,5.45845657,34763.0,34762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551287205,5.39945657,34763.0,34762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551287656,5.45845657,34763.0,34762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551289307,5.45845657,34763.0,34759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551289560,6.47616007,34763.0,34759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551289708,0.24057544,34760.0,34759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551289808,0.62529544,34760.0,34759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551289909,0.68429544,34760.0,34759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551290109,0.69902129,34760.0,34759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551293265,0.69902129,34760.0,34759.0,0.50988696]
["bitfinex-derivatives","BTCF0:USTF0",1625551293615,1.20783169,34760.0,34759.0,0.50988696]
["bitfinex-derivatives","BTCF0:USTF0",1625551293713,1.14883169,34760.0,34759.0,0.50988696]
["bitfinex-derivatives","BTCF0:USTF0",1625551293965,0.64002129,34760.0,34759.0,0.50988696]
["bitfinex-derivatives","BTCF0:USTF0",1625551294918,0.69902129,34760.0,34759.0,0.50988696]
["bitfinex-derivatives","BTCF0:USTF0",1625551295169,1.20822301,34760.0,34759.0,0.50988696]
["bitfinex-derivatives","BTCF0:USTF0",1625551296170,0.88250301,34760.0,34759.0,0.50988696]
["bitfinex-derivatives","BTCF0:USTF0",1625551296423,0.86777716,34760.0,34759.0,0.50988696]
["bitfinex-derivatives","BTCF0:USTF0",1625551296572,0.88250291,34760.0,34759.0,0.50988696]
["bitfinex-derivatives","BTCF0:USTF0",1625551297729,0.88250291,34760.0,34759.0,1.52814113]
["bitfinex-derivatives","BTCF0:USTF0",1625551298227,0.88250291,34760.0,34759.0,1.52714113]
["bitfinex-derivatives","BTCF0:USTF0",1625551298778,0.88250291,34760.0,34759.0,0.50888696]
["bitfinex-derivatives","BTCF0:USTF0",1625551299030,0.82350291,34760.0,34759.0,0.50888696]
["bitfinex-derivatives","BTCF0:USTF0",1625551299231,0.82350291,34760.0,34759.0,0.73479696]
["bitfinex-derivatives","BTCF0:USTF0",1625551299529,0.82350291,34760.0,34759.0,1.75278342]
["bitfinex-derivatives","BTCF0:USTF0",1625551299833,0.82350291,34760.0,34759.0,2.94107902]
["bitfinex-derivatives","BTCF0:USTF0",1625551301937,0.82350291,34760.0,34759.0,4.29935381]
["bitfinex-derivatives","BTCF0:USTF0",1625551302239,0.88250291,34760.0,34759.0,4.29935381]
["bitfinex-derivatives","BTCF0:USTF0",1625551302439,0.88250291,34760.0,34759.0,2.94107902]
["bitfinex-derivatives","BTCF0:USTF0",1625551302539,0.82350291,34760.0,34759.0,2.94107902]
["bitfinex-derivatives","BTCF0:USTF0",1625551302895,1.84406381,34760.0,34759.0,2.94107902]
["bitfinex-derivatives","BTCF0:USTF0",1625551303192,1.84406381,34760.0,34759.0,1.75278342]
["bitfinex-derivatives","BTCF0:USTF0",1625551303591,3.03521448,34760.0,34759.0,1.75278342]
["bitfinex-derivatives","BTCF0:USTF0",1625551303942,3.03521448,34760.0,34759.0,2.94244497]
["bitfinex-derivatives","BTCF0:USTF0",1625551303943,1.84406381,34760.0,34759.0,2.94244497]
["bitfinex-derivatives","BTCF0:USTF0",1625551305447,0.82350291,34760.0,34759.0,4.30109525]
["bitfinex-derivatives","BTCF0:USTF0",1625551306799,1.84479334,34760.0,34759.0,4.30109525]
["bitfinex-derivatives","BTCF0:USTF0",1625551307752,3.03672995,34760.0,34759.0,2.94244497]
["bitfinex-derivatives","BTCF0:USTF0",1625551308053,1.84479334,34760.0,34759.0,2.94244497]
["bitfinex-derivatives","BTCF0:USTF0",1625551308956,1.78579334,34760.0,34759.0,2.94244497]
["bitfinex-derivatives","BTCF0:USTF0",1625551309061,1.78579334,34760.0,34759.0,4.36113667]
["bitfinex-derivatives","BTCF0:USTF0",1625551309358,1.78579334,34760.0,34759.0,4.36455182]
["bitfinex-derivatives","BTCF0:USTF0",1625551309507,0.25530119,34760.0,34759.0,5.89219998]
["bitfinex-derivatives","BTCF0:USTF0",1625551309808,0.01472575,34760.0,34759.0,6.6139263]
["bitfinex-derivatives","BTCF0:USTF0",1625551310157,0.01471532,34761.0,34759.0,6.6139263]
["bitfinex-derivatives","BTCF0:USTF0",1625551310458,0.01471708,34762.0,34760.0,0.00341497]
["bitfinex-derivatives","BTCF0:USTF0",1625551310560,0.01471708,34762.0,34760.0,5.65779735]
["bitfinex-derivatives","BTCF0:USTF0",1625551310658,0.001,34763.0,34760.0,5.65779735]
["bitfinex-derivatives","BTCF0:USTF0",1625551310910,0.001,34763.0,34761.0,0.00341469]
["bitfinex-derivatives","BTCF0:USTF0",1625551311010,0.001,34763.0,34761.0,0.06241469]
["bitfinex-derivatives","BTCF0:USTF0",1625551311109,0.001,34763.0,34762.0,5.59018626]
["bitfinex-derivatives","BTCF0:USTF0",1625551311209,0.001,34763.0,34762.0,5.64918626]
["bitfinex-derivatives","BTCF0:USTF0",1625551311310,0.001,34763.0,34762.0,5.70818626]
["bitfinex-derivatives","BTCF0:USTF0",1625551311410,0.001,34763.0,34762.0,7.4009618]
["bitfinex-derivatives","BTCF0:USTF0",1625551311510,0.001,34763.0,34762.0,7.40437632]
["bitfinex-derivatives","BTCF0:USTF0",1625551311710,0.01571564,34763.0,34762.0,5.71160078]
["bitfinex-derivatives","BTCF0:USTF0",1625551311911,0.01571564,34763.0,34762.0,10.71430078]
["bitfinex-derivatives","BTCF0:USTF0",1625551312210,0.001,34763.0,34762.0,10.71430078]
["bitfinex-derivatives","BTCF0:USTF0",1625551314510,0.001,34763.0,34762.0,10.71088626]
["bitfinex-derivatives","BTCF0:USTF0",1625551314810,0.001,34763.0,34762.0,10.71430108]
["bitfinex-derivatives","BTCF0:USTF0",1625551315114,0.001,34763.0,34762.0,10.71088626]
["bitfinex-derivatives","BTCF0:USTF0",1625551317865,0.001,34763.0,34762.0,5.70818626]
["bitfinex-derivatives","BTCF0:USTF0",1625551318467,0.001,34763.0,34762.0,5.64918626]
["bitfinex-derivatives","BTCF0:USTF0",1625551318566,0.001,34763.0,34762.0,5.59018626]
["bitfinex-derivatives","BTCF0:USTF0",1625551318867,0.001,34763.0,34762.0,5.64918626]
["bitfinex-derivatives","BTCF0:USTF0",1625551319068,0.001,34763.0,34762.0,5.70818626]
["bitfinex-derivatives","BTCF0:USTF0",1625551319170,0.001,34763.0,34762.0,5.64918626]
["bitfinex-derivatives","BTCF0:USTF0",1625551319268,0.001,34763.0,34762.0,5.70818626]
["bitfinex-derivatives","BTCF0:USTF0",1625551319568,0.001,34763.0,34762.0,5.71160074]
["bitfinex-derivatives","BTCF0:USTF0",1625551319870,0.001,34763.0,34762.0,7.88467896]
["bitfinex-derivatives","BTCF0:USTF0",1625551320420,0.001,34763.0,34762.0,7.88126448]
["bitfinex-derivatives","BTCF0:USTF0",1625551320672,0.001,34763.0,34762.0,7.88467882]
["bitfinex-derivatives","BTCF0:USTF0",1625551324933,0.002,34768.0,34762.0,7.88467882]
["bitfinex-derivatives","BTCF0:USTF0",1625551325236,0.002,34768.0,34763.0,0.00341422]
["bitfinex-derivatives","BTCF0:USTF0",1625551325336,0.001,34764.0,34763.0,0.37726422]
["bitfinex-derivatives","BTCF0:USTF0",1625551325436,0.001,34764.0,34763.0,0.43626422]
["bitfinex-derivatives","BTCF0:USTF0",1625551325888,0.001,34764.0,34763.0,7.69434029]
["bitfinex-derivatives","BTCF0:USTF0",1625551327639,0.001,34764.0,34763.0,7.69092607]
["bitfinex-derivatives","BTCF0:USTF0",1625551327890,0.001,34764.0,34763.0,7.69434022]
["bitfinex-derivatives","BTCF0:USTF0",1625551328293,0.001,34766.0,34763.0,7.69434022]
["bitfinex-derivatives","BTCF0:USTF0",1625551328691,0.001,34766.0,34763.0,7.69092607]
["bitfinex-derivatives","BTCF0:USTF0",1625551328891,0.001,34766.0,34765.0,1.85588194]
["bitfinex-derivatives","BTCF0:USTF0",1625551328991,0.001,34766.0,34765.0,5.62664581]
["bitfinex-derivatives","BTCF0:USTF0",1625551329092,0.001,34766.0,34765.0,5.68564581]
["bitfinex-derivatives","BTCF0:USTF0",1625551330042,0.001,34766.0,34765.0,5.62664581]
["bitfinex-derivatives","BTCF0:USTF0",1625551330144,0.001,34766.0,34765.0,5.56764581]
["bitfinex-derivatives","BTCF0:USTF0",1625551330645,0.001,34766.0,34765.0,5.62664581]
["bitfinex-derivatives","BTCF0:USTF0",1625551332149,0.001,34766.0,34765.0,4.10819696]
["bitfinex-derivatives","BTCF0:USTF0",1625551334502,0.26164,34766.0,34765.0,4.10819696]
["bitfinex-derivatives","BTCF0:USTF0",1625551337359,0.26064,34766.0,34765.0,4.10819696]
["bitfinex-derivatives","BTCF0:USTF0",1625551338113,0.27538891,34766.0,34765.0,4.11161152]
["bitfinex-derivatives","BTCF0:USTF0",1625551338712,0.26064,34766.0,34765.0,4.11161152]
["bitfinex-derivatives","BTCF0:USTF0",1625551338812,0.24157544,34769.0,34765.0,4.11161152]
["bitfinex-derivatives","BTCF0:USTF0",1625551339162,0.01474917,34768.0,34765.0,4.10819696]
["bitfinex-derivatives","BTCF0:USTF0",1625551339262,0.01474917,34768.0,34765.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625551339515,0.01474917,34768.0,34766.0,0.0034145]
["bitfinex-derivatives","BTCF0:USTF0",1625551339614,0.01474917,34768.0,34766.0,0.0624145]
["bitfinex-derivatives","BTCF0:USTF0",1625551339716,0.01474917,34768.0,34767.0,4.04811671]
["bitfinex-derivatives","BTCF0:USTF0",1625551339915,0.01474917,34768.0,34767.0,4.10711671]
["bitfinex-derivatives","BTCF0:USTF0",1625551340015,0.01474917,34768.0,34767.0,4.35110668]
["bitfinex-derivatives","BTCF0:USTF0",1625551340466,0.01474917,34768.0,34767.0,0.30298997]
["bitfinex-derivatives","BTCF0:USTF0",1625551340667,0.01474917,34768.0,34767.0,4.3501019]
["bitfinex-derivatives","BTCF0:USTF0",1625551341920,0.01474917,34768.0,34767.0,4.6766719]
["bitfinex-derivatives","BTCF0:USTF0",1625551342168,0.01474917,34768.0,34767.0,4.7356719]
["bitfinex-derivatives","BTCF0:USTF0",1625551343021,0.01474917,34768.0,34767.0,4.6766719]
["bitfinex-derivatives","BTCF0:USTF0",1625551343120,0.01474917,34768.0,34767.0,5.35083418]
["bitfinex-derivatives","BTCF0:USTF0",1625551343321,0.01474917,34768.0,34767.0,5.40983418]
["bitfinex-derivatives","BTCF0:USTF0",1625551343421,0.01474917,34768.0,34767.0,5.35083418]
["bitfinex-derivatives","BTCF0:USTF0",1625551343975,0.01474917,34768.0,34767.0,5.40983418]
["bitfinex-derivatives","BTCF0:USTF0",1625551344124,0.01474917,34768.0,34767.0,5.35083418]
["bitfinex-derivatives","BTCF0:USTF0",1625551344274,0.01474917,34768.0,34767.0,5.40983418]
["bitfinex-derivatives","BTCF0:USTF0",1625551344374,0.01474917,34768.0,34767.0,5.35083418]
["bitfinex-derivatives","BTCF0:USTF0",1625551345026,0.01474917,34768.0,34767.0,5.40983418]
["bitfinex-derivatives","BTCF0:USTF0",1625551345126,0.01474917,34768.0,34767.0,5.35083418]
["bitfinex-derivatives","BTCF0:USTF0",1625551345929,0.01474917,34768.0,34767.0,5.40983418]
["bitfinex-derivatives","BTCF0:USTF0",1625551346030,0.01474917,34768.0,34767.0,5.35083418]
["bitfinex-derivatives","BTCF0:USTF0",1625551347436,0.01474917,34768.0,34767.0,5.02426418]
["bitfinex-derivatives","BTCF0:USTF0",1625551347638,0.01474917,34768.0,34767.0,4.96526418]
["bitfinex-derivatives","BTCF0:USTF0",1625551349438,0.01474917,34768.0,34767.0,5.02426418]
["bitfinex-derivatives","BTCF0:USTF0",1625551351543,0.01474917,34768.0,34767.0,4.96526418]
["bitfinex-derivatives","BTCF0:USTF0",1625551352147,0.01474917,34768.0,34767.0,3.61281234]
["bitfinex-derivatives","BTCF0:USTF0",1625551353498,0.18480322,34768.0,34767.0,3.61281234]
["bitfinex-derivatives","BTCF0:USTF0",1625551354202,0.18480322,34768.0,34767.0,0.97373772]
["bitfinex-derivatives","BTCF0:USTF0",1625551354402,0.52479177,34768.0,34767.0,3.67484658]
["bitfinex-derivatives","BTCF0:USTF0",1625551354853,0.18480322,34768.0,34767.0,3.67484658]
["bitfinex-derivatives","BTCF0:USTF0",1625551355153,0.18480322,34768.0,34767.0,3.6782617]
["bitfinex-derivatives","BTCF0:USTF0",1625551355403,0.18480322,34768.0,34767.0,3.67484658]
["bitfinex-derivatives","BTCF0:USTF0",1625551356207,0.18480322,34768.0,34767.0,3.67826172]
["bitfinex-derivatives","BTCF0:USTF0",1625551357008,0.52489794,34768.0,34767.0,5.02866851]
["bitfinex-derivatives","BTCF0:USTF0",1625551357356,0.52489794,34768.0,34767.0,3.67484658]
["bitfinex-derivatives","BTCF0:USTF0",1625551357907,0.86494404,34768.0,34767.0,3.67484658]
["bitfinex-derivatives","BTCF0:USTF0",1625551358008,0.86494404,34768.0,34767.0,3.61584658]
["bitfinex-derivatives","BTCF0:USTF0",1625551358107,0.92394404,34768.0,34767.0,3.61584658]
["bitfinex-derivatives","BTCF0:USTF0",1625551358208,0.58384932,34768.0,34767.0,3.37527114]
["bitfinex-derivatives","BTCF0:USTF0",1625551358609,2.28450096,34768.0,34767.0,2.19353601]
["bitfinex-derivatives","BTCF0:USTF0",1625551359212,3.47495123,34768.0,34767.0,1.18062019]
["bitfinex-derivatives","BTCF0:USTF0",1625551360161,3.71552667,34768.0,34767.0,1.18062019]
["bitfinex-derivatives","BTCF0:USTF0",1625551360662,3.71552667,34768.0,34767.0,2.19410914]
["bitfinex-derivatives","BTCF0:USTF0",1625551361165,2.5250764,34768.0,34767.0,2.19410914]
["bitfinex-derivatives","BTCF0:USTF0",1625551362470,3.71601828,34768.0,34767.0,2.19410914]
["bitfinex-derivatives","BTCF0:USTF0",1625551363372,3.77501828,34768.0,34767.0,2.19410914]
["bitfinex-derivatives","BTCF0:USTF0",1625551363569,3.80917452,34768.0,34767.0,2.19410914]
["bitfinex-derivatives","BTCF0:USTF0",1625551364327,3.80917452,34768.0,34765.0,1.18292199]
["bitfinex-derivatives","BTCF0:USTF0",1625551364328,3.80917452,34768.0,34765.0,0.50771644]
["bitfinex-derivatives","BTCF0:USTF0",1625551364329,6.70177093,34768.0,34765.0,0.50771644]
["bitfinex-derivatives","BTCF0:USTF0",1625551364669,0.04887148,34767.0,34765.0,0.50771644]
["bitfinex-derivatives","BTCF0:USTF0",1625551364770,0.0854,34766.0,34762.0,1.01543288]
["bitfinex-derivatives","BTCF0:USTF0",1625551364873,5.46976672,34766.0,34764.0,0.33873216]
["bitfinex-derivatives","BTCF0:USTF0",1625551364970,5.46976672,34766.0,34762.0,1.01543288]
["bitfinex-derivatives","BTCF0:USTF0",1625551365069,5.46976672,34766.0,34762.0,0.94353288]
["bitfinex-derivatives","BTCF0:USTF0",1625551365169,0.04887518,34765.0,34762.0,0.94353288]
["bitfinex-derivatives","BTCF0:USTF0",1625551365322,5.10720987,34763.0,34759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625551365423,5.49423987,34763.0,34759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625551365521,5.55323987,34763.0,34759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625551365721,0.048877,34762.0,34759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625551365822,2.55188377,34760.0,34759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625551365922,2.66988377,34760.0,34759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625551366177,3.406324,34760.0,34759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625551366577,4.93772561,34760.0,34759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625551367275,4.93772561,34760.0,34753.0,1.18655861]
["bitfinex-derivatives","BTCF0:USTF0",1625551367276,4.93772561,34760.0,34753.0,1.00355861]
["bitfinex-derivatives","BTCF0:USTF0",1625551367476,4.7972,34754.0,34753.0,1.00355861]
["bitfinex-derivatives","BTCF0:USTF0",1625551367576,5.15477,34754.0,34753.0,1.00355861]
["bitfinex-derivatives","BTCF0:USTF0",1625551367677,5.15477,34754.0,34752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625551367776,5.16948442,34754.0,34752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625551367977,5.15477,34754.0,34752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625551368226,0.32968719,34753.0,34752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625551368331,0.38868719,34753.0,34752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625551372680,0.44768719,34753.0,34752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625551372884,0.44768719,34753.0,34748.0,1.3564684]
["bitfinex-derivatives","BTCF0:USTF0",1625551372989,0.44768719,34753.0,34747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625551372993,0.059,34752.0,34747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625551373182,0.118,34752.0,34747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625551373289,0.118,34752.0,34745.0,1.35869483]
["bitfinex-derivatives","BTCF0:USTF0",1625551373290,0.118,34752.0,34751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625551373895,0.13271699,34752.0,34751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625551374017,0.63271699,34752.0,34751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625551374284,0.056,34750.0,34746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625551374384,0.055,34746.0,34741.0,1.36272783]
["bitfinex-derivatives","BTCF0:USTF0",1625551374484,0.055,34746.0,34741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625551374585,0.39716,34746.0,34741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625551376194,0.72172632,34742.0,34741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625551376293,0.72172632,34742.0,34740.0,4.8054]
["bitfinex-derivatives","BTCF0:USTF0",1625551376294,0.78072632,34742.0,34740.0,4.8054]
["bitfinex-derivatives","BTCF0:USTF0",1625551376395,0.83972632,34742.0,34740.0,4.8054]
["bitfinex-derivatives","BTCF0:USTF0",1625551376494,0.78072632,34742.0,34740.0,4.8054]
["bitfinex-derivatives","BTCF0:USTF0",1625551376696,0.83972632,34742.0,34740.0,4.8054]
["bitfinex-derivatives","BTCF0:USTF0",1625551377796,0.1,34741.0,34740.0,4.8054]
["bitfinex-derivatives","BTCF0:USTF0",1625551377894,0.159,34741.0,34740.0,4.8054]
["bitfinex-derivatives","BTCF0:USTF0",1625551379298,0.1,34741.0,34740.0,4.8644]
["bitfinex-derivatives","BTCF0:USTF0",1625551379599,0.159,34741.0,34740.0,4.8644]
["bitfinex-derivatives","BTCF0:USTF0",1625551379700,0.1,34741.0,34740.0,4.8644]
["bitfinex-derivatives","BTCF0:USTF0",1625551380200,0.1,34741.0,34740.0,5.34555088]
["bitfinex-derivatives","BTCF0:USTF0",1625551381005,0.1,34741.0,34740.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625551381106,0.159,34741.0,34740.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625551381457,0.2454,34741.0,34740.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625551381555,0.159,34741.0,34740.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625551381656,0.1,34741.0,34740.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625551381956,0.1,34741.0,34740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551382056,0.39508,34741.0,34740.0,0.21947544]
["bitfinex-derivatives","BTCF0:USTF0",1625551382157,0.39508,34741.0,34738.0,1.35695485]
["bitfinex-derivatives","BTCF0:USTF0",1625551382256,0.39508,34741.0,34738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625551382257,0.63565544,34741.0,34738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625551382357,0.63565544,34741.0,34736.0,1.35402683]
["bitfinex-derivatives","BTCF0:USTF0",1625551382509,0.53565544,34741.0,34736.0,1.35402683]
["bitfinex-derivatives","BTCF0:USTF0",1625551382613,0.62155544,34741.0,34739.0,0.08459017]
["bitfinex-derivatives","BTCF0:USTF0",1625551382709,0.53565544,34741.0,34739.0,0.08459017]
["bitfinex-derivatives","BTCF0:USTF0",1625551382910,0.53565544,34741.0,34739.0,0.07239017]
["bitfinex-derivatives","BTCF0:USTF0",1625551383510,0.53565544,34741.0,34733.0,1.83859367]
["bitfinex-derivatives","BTCF0:USTF0",1625551383511,0.1,34740.0,34733.0,0.48515088]
["bitfinex-derivatives","BTCF0:USTF0",1625551383711,0.159,34740.0,34733.0,0.48515088]
["bitfinex-derivatives","BTCF0:USTF0",1625551383913,0.059,34740.0,34733.0,0.48515088]
["bitfinex-derivatives","BTCF0:USTF0",1625551384265,0.37400865,34734.0,34733.0,0.48515088]
["bitfinex-derivatives","BTCF0:USTF0",1625551384361,0.43300865,34734.0,34733.0,0.48515088]
["bitfinex-derivatives","BTCF0:USTF0",1625551384510,0.53300865,34734.0,34733.0,0.48515088]
["bitfinex-derivatives","BTCF0:USTF0",1625551384911,0.53300865,34734.0,34733.0,0.47795088]
["bitfinex-derivatives","BTCF0:USTF0",1625551385412,0.53300865,34734.0,34733.0,0.47395088]
["bitfinex-derivatives","BTCF0:USTF0",1625551386264,4.40190865,34734.0,34733.0,0.47395088]
["bitfinex-derivatives","BTCF0:USTF0",1625551388569,4.46090865,34734.0,34733.0,0.47395088]
["bitfinex-derivatives","BTCF0:USTF0",1625551389471,4.54680865,34734.0,34733.0,0.47395088]
["bitfinex-derivatives","BTCF0:USTF0",1625551389671,4.54680865,34734.0,34728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551390123,4.44680865,34734.0,34728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551390225,0.48115088,34729.0,34728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551390424,0.54015088,34729.0,34728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551391025,0.64015088,34729.0,34728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551393876,0.64015088,34729.0,34721.0,0.19387544]
["bitfinex-derivatives","BTCF0:USTF0",1625551393976,0.64015088,34729.0,34721.0,0.25287544]
["bitfinex-derivatives","BTCF0:USTF0",1625551394077,0.64015088,34729.0,34721.0,0.24097544]
["bitfinex-derivatives","BTCF0:USTF0",1625551394277,0.54015088,34729.0,34721.0,0.24097544]
["bitfinex-derivatives","BTCF0:USTF0",1625551394377,0.24057544,34722.0,34721.0,0.24097544]
["bitfinex-derivatives","BTCF0:USTF0",1625551394478,0.54496544,34722.0,34721.0,0.24097544]
["bitfinex-derivatives","BTCF0:USTF0",1625551395183,0.54496544,34722.0,34721.0,0.18197544]
["bitfinex-derivatives","BTCF0:USTF0",1625551395294,0.64496544,34722.0,34721.0,0.18197544]
["bitfinex-derivatives","BTCF0:USTF0",1625551395387,0.70396544,34722.0,34721.0,0.18197544]
["bitfinex-derivatives","BTCF0:USTF0",1625551396030,0.70396544,34722.0,34721.0,0.09577544]
["bitfinex-derivatives","BTCF0:USTF0",1625551396129,0.70396544,34722.0,34718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625551396336,0.48115088,34719.0,34716.0,0.93239469]
["bitfinex-derivatives","BTCF0:USTF0",1625551396437,0.48115088,34719.0,34716.0,0.72959469]
["bitfinex-derivatives","BTCF0:USTF0",1625551396440,0.54015088,34719.0,34716.0,0.72959469]
["bitfinex-derivatives","BTCF0:USTF0",1625551396545,0.54015088,34719.0,34716.0,0.68329469]
["bitfinex-derivatives","BTCF0:USTF0",1625551396636,0.59915088,34719.0,34716.0,0.68329469]
["bitfinex-derivatives","BTCF0:USTF0",1625551396833,0.59915088,34719.0,34714.0,1.18000988]
["bitfinex-derivatives","BTCF0:USTF0",1625551396932,0.59915088,34719.0,34713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625551397233,0.59915088,34719.0,34718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625551397433,0.59915088,34719.0,34707.0,1.18026382]
["bitfinex-derivatives","BTCF0:USTF0",1625551397533,4.6368,34714.0,34707.0,1.18026382]
["bitfinex-derivatives","BTCF0:USTF0",1625551397632,5.01886,34714.0,34707.0,1.18026382]
["bitfinex-derivatives","BTCF0:USTF0",1625551397735,5.01886,34714.0,34704.0,1.18042788]
["bitfinex-derivatives","BTCF0:USTF0",1625551397833,5.07586,34714.0,34704.0,1.18042788]
["bitfinex-derivatives","BTCF0:USTF0",1625551397933,4.97586,34714.0,34704.0,1.18042788]
["bitfinex-derivatives","BTCF0:USTF0",1625551398334,4.97586,34714.0,34702.0,1.58963587]
["bitfinex-derivatives","BTCF0:USTF0",1625551398335,0.48115088,34705.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551398433,0.75842088,34705.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551398536,0.75842088,34705.0,34702.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625551399139,0.69942088,34705.0,34702.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625551399437,0.75842088,34705.0,34702.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625551399542,0.75842088,34705.0,34702.0,1.64721296]
["bitfinex-derivatives","BTCF0:USTF0",1625551399991,0.75842088,34705.0,34702.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625551400093,0.75842088,34705.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551400296,0.75842088,34705.0,34702.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625551400843,0.75842088,34705.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551401744,0.1,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551401845,0.159,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551402247,0.2454,34703.0,34696.0,1.34670327]
["bitfinex-derivatives","BTCF0:USTF0",1625551402347,0.2454,34703.0,34691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551402348,0.72172632,34697.0,34694.0,1.34536127]
["bitfinex-derivatives","BTCF0:USTF0",1625551402446,0.72172632,34697.0,34694.0,1.40436127]
["bitfinex-derivatives","BTCF0:USTF0",1625551402548,1.03198632,34697.0,34694.0,1.40436127]
["bitfinex-derivatives","BTCF0:USTF0",1625551402653,1.03198632,34697.0,34694.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625551402746,0.97298632,34697.0,34694.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625551403598,0.1,34695.0,34694.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625551403799,0.159,34695.0,34694.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625551404001,0.059,34695.0,34694.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625551405204,0.97298632,34697.0,34694.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625551405303,1.03198632,34697.0,34694.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625551406804,0.97298632,34697.0,34694.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625551407203,0.72172632,34697.0,34694.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625551407958,0.78072632,34697.0,34694.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625551408208,0.059,34697.0,34694.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625551408407,0.001,34703.0,34694.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625551408607,0.06,34703.0,34694.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625551408707,0.72172632,34695.0,34694.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625551408909,0.78072632,34695.0,34694.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625551409010,1.04304632,34695.0,34694.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625551410310,0.98404632,34695.0,34694.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625551410410,0.78072632,34695.0,34694.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625551410563,0.72172632,34695.0,34694.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625551411014,0.78072632,34695.0,34694.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625551411214,0.72172632,34695.0,34694.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625551412065,0.72172632,34695.0,34694.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625551412166,0.72172632,34695.0,34694.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625551415269,0.72272632,34695.0,34694.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625551419327,0.72272632,34695.0,34694.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1625551419427,0.002,34700.0,34694.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1625551419628,0.002,34700.0,34694.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1625551419740,0.002,34700.0,34694.0,0.41526218]
["bitfinex-derivatives","BTCF0:USTF0",1625551419929,0.002,34700.0,34695.0,0.00342199]
["bitfinex-derivatives","BTCF0:USTF0",1625551420030,0.002,34700.0,34695.0,0.06242199]
["bitfinex-derivatives","BTCF0:USTF0",1625551420232,0.003,34705.0,34696.0,1.17618551]
["bitfinex-derivatives","BTCF0:USTF0",1625551420432,0.003,34705.0,34696.0,1.23518551]
["bitfinex-derivatives","BTCF0:USTF0",1625551420528,0.003,34705.0,34696.0,1.2386068]
["bitfinex-derivatives","BTCF0:USTF0",1625551420780,0.003,34705.0,34704.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625551420980,0.003,34705.0,34704.0,0.97574632]
["bitfinex-derivatives","BTCF0:USTF0",1625551421532,0.003,34705.0,34704.0,1.03474632]
["bitfinex-derivatives","BTCF0:USTF0",1625551421832,0.103,34705.0,34704.0,1.03474632]
["bitfinex-derivatives","BTCF0:USTF0",1625551421934,0.103,34705.0,34704.0,1.03816728]
["bitfinex-derivatives","BTCF0:USTF0",1625551422433,0.103,34705.0,34704.0,2.21508171]
["bitfinex-derivatives","BTCF0:USTF0",1625551422534,0.004,34710.0,34704.0,2.21508171]
["bitfinex-derivatives","BTCF0:USTF0",1625551422735,0.004,34710.0,34704.0,2.27408171]
["bitfinex-derivatives","BTCF0:USTF0",1625551422835,0.004,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551422938,0.004,34710.0,34709.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625551423035,0.004,34710.0,34709.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625551423336,0.004,34710.0,34709.0,0.36199603]
["bitfinex-derivatives","BTCF0:USTF0",1625551424339,0.004,34711.0,34709.0,0.36199603]
["bitfinex-derivatives","BTCF0:USTF0",1625551424437,0.004,34711.0,34709.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625551424786,0.004,34711.0,34710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551424886,0.004,34711.0,34710.0,0.24399608]
["bitfinex-derivatives","BTCF0:USTF0",1625551424988,0.004,34711.0,34710.0,0.30299608]
["bitfinex-derivatives","BTCF0:USTF0",1625551426746,0.004,34711.0,34710.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625551427046,0.004,34711.0,34710.0,0.30299609]
["bitfinex-derivatives","BTCF0:USTF0",1625551427297,0.001,34711.0,34710.0,0.30299609]
["bitfinex-derivatives","BTCF0:USTF0",1625551428347,0.001,34711.0,34710.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625551432010,0.001,34711.0,34710.0,0.97497487]
["bitfinex-derivatives","BTCF0:USTF0",1625551432459,0.001,34711.0,34710.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625551434863,0.001,34711.0,34710.0,0.67856544]
["bitfinex-derivatives","BTCF0:USTF0",1625551435165,0.001,34711.0,34710.0,3.55111191]
["bitfinex-derivatives","BTCF0:USTF0",1625551435714,0.001,34711.0,34710.0,3.55453215]
["bitfinex-derivatives","BTCF0:USTF0",1625551436218,0.001,34712.0,34710.0,3.55111191]
["bitfinex-derivatives","BTCF0:USTF0",1625551436465,0.001,34712.0,34711.0,2.87380939]
["bitfinex-derivatives","BTCF0:USTF0",1625551436566,0.001,34712.0,34711.0,2.99180939]
["bitfinex-derivatives","BTCF0:USTF0",1625551437019,0.001,34712.0,34711.0,2.99522955]
["bitfinex-derivatives","BTCF0:USTF0",1625551437219,0.001,34712.0,34711.0,4.34759623]
["bitfinex-derivatives","BTCF0:USTF0",1625551437318,0.001,34712.0,34711.0,4.34417607]
["bitfinex-derivatives","BTCF0:USTF0",1625551437568,0.001,34712.0,34711.0,4.3475961]
["bitfinex-derivatives","BTCF0:USTF0",1625551437970,0.001,34712.0,34711.0,4.34417607]
["bitfinex-derivatives","BTCF0:USTF0",1625551440079,0.001,34712.0,34711.0,2.99180939]
["bitfinex-derivatives","BTCF0:USTF0",1625551440480,0.001,34712.0,34711.0,2.93280939]
["bitfinex-derivatives","BTCF0:USTF0",1625551440679,0.001,34712.0,34711.0,1.74947611]
["bitfinex-derivatives","BTCF0:USTF0",1625551441631,0.001,34712.0,34711.0,1.80847611]
["bitfinex-derivatives","BTCF0:USTF0",1625551441730,0.001,34712.0,34711.0,2.99356388]
["bitfinex-derivatives","BTCF0:USTF0",1625551442384,0.001,34712.0,34711.0,4.34891432]
["bitfinex-derivatives","BTCF0:USTF0",1625551443086,0.001,34712.0,34711.0,4.28991432]
["bitfinex-derivatives","BTCF0:USTF0",1625551443337,0.001,34712.0,34711.0,4.34891432]
["bitfinex-derivatives","BTCF0:USTF0",1625551443437,0.001,34712.0,34711.0,4.69975432]
["bitfinex-derivatives","BTCF0:USTF0",1625551443789,0.001,34712.0,34711.0,4.64075432]
["bitfinex-derivatives","BTCF0:USTF0",1625551444891,0.001,34712.0,34711.0,4.69975432]
["bitfinex-derivatives","BTCF0:USTF0",1625551445242,0.001,34713.0,34711.0,4.69975432]
["bitfinex-derivatives","BTCF0:USTF0",1625551445594,0.001,34713.0,34712.0,4.23911313]
["bitfinex-derivatives","BTCF0:USTF0",1625551445698,0.001,34713.0,34712.0,4.29811313]
["bitfinex-derivatives","BTCF0:USTF0",1625551445793,0.001,34713.0,34712.0,4.35711313]
["bitfinex-derivatives","BTCF0:USTF0",1625551446243,0.001,34713.0,34712.0,4.29811313]
["bitfinex-derivatives","BTCF0:USTF0",1625551447098,0.001,34713.0,34712.0,4.35711313]
["bitfinex-derivatives","BTCF0:USTF0",1625551447751,0.001,34713.0,34712.0,4.3605334]
["bitfinex-derivatives","BTCF0:USTF0",1625551448702,0.001,34713.0,34712.0,4.3015334]
["bitfinex-derivatives","BTCF0:USTF0",1625551450561,0.001,34713.0,34712.0,4.3605334]
["bitfinex-derivatives","BTCF0:USTF0",1625551451411,0.002,34718.0,34712.0,4.6117434]
["bitfinex-derivatives","BTCF0:USTF0",1625551451814,0.002,34718.0,34713.0,0.00342001]
["bitfinex-derivatives","BTCF0:USTF0",1625551451914,0.002,34718.0,34717.0,4.24618693]
["bitfinex-derivatives","BTCF0:USTF0",1625551452014,0.002,34718.0,34717.0,4.30518693]
["bitfinex-derivatives","BTCF0:USTF0",1625551452114,0.002,34718.0,34717.0,4.36418693]
["bitfinex-derivatives","BTCF0:USTF0",1625551452216,0.002,34718.0,34717.0,8.64748693]
["bitfinex-derivatives","BTCF0:USTF0",1625551452314,0.002,34718.0,34717.0,10.17988203]
["bitfinex-derivatives","BTCF0:USTF0",1625551452916,0.003,34723.0,34717.0,10.17988203]
["bitfinex-derivatives","BTCF0:USTF0",1625551453017,0.003,34723.0,34722.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625551453116,0.003,34723.0,34722.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625551453219,0.003,34723.0,34722.0,1.13371632]
["bitfinex-derivatives","BTCF0:USTF0",1625551453366,0.003,34723.0,34722.0,1.13713614]
["bitfinex-derivatives","BTCF0:USTF0",1625551453467,0.003,34723.0,34722.0,5.38244671]
["bitfinex-derivatives","BTCF0:USTF0",1625551454719,0.003,34723.0,34722.0,5.37902689]
["bitfinex-derivatives","BTCF0:USTF0",1625551455020,0.003,34723.0,34722.0,5.88860657]
["bitfinex-derivatives","BTCF0:USTF0",1625551457323,0.002,34724.0,34722.0,5.88860657]
["bitfinex-derivatives","BTCF0:USTF0",1625551457625,0.002,34724.0,34723.0,4.75397318]
["bitfinex-derivatives","BTCF0:USTF0",1625551457725,0.002,34724.0,34723.0,4.81297318]
["bitfinex-derivatives","BTCF0:USTF0",1625551457824,0.002,34724.0,34723.0,4.87197318]
["bitfinex-derivatives","BTCF0:USTF0",1625551459028,0.002,34724.0,34723.0,5.11254862]
["bitfinex-derivatives","BTCF0:USTF0",1625551459331,0.002,34724.0,34723.0,3.75427057]
["bitfinex-derivatives","BTCF0:USTF0",1625551459780,0.002,34724.0,34723.0,4.01688057]
["bitfinex-derivatives","BTCF0:USTF0",1625551464336,0.002,34724.0,34723.0,3.75427057]
["bitfinex-derivatives","BTCF0:USTF0",1625551465041,0.002,34724.0,34723.0,3.99242057]
["bitfinex-derivatives","BTCF0:USTF0",1625551465342,0.002,34724.0,34723.0,3.99584012]
["bitfinex-derivatives","BTCF0:USTF0",1625551465492,0.002,34724.0,34723.0,5.35285278]
["bitfinex-derivatives","BTCF0:USTF0",1625551465792,0.002,34724.0,34723.0,6.87950207]
["bitfinex-derivatives","BTCF0:USTF0",1625551466341,0.001,34725.0,34723.0,6.87950207]
["bitfinex-derivatives","BTCF0:USTF0",1625551466591,0.001,34725.0,34724.0,0.00341947]
["bitfinex-derivatives","BTCF0:USTF0",1625551466692,0.001,34725.0,34724.0,0.12141947]
["bitfinex-derivatives","BTCF0:USTF0",1625551466891,0.001,34725.0,34724.0,6.39930271]
["bitfinex-derivatives","BTCF0:USTF0",1625551467195,0.001,34725.0,34724.0,4.86883056]
["bitfinex-derivatives","BTCF0:USTF0",1625551467493,0.001,34725.0,34724.0,4.80983056]
["bitfinex-derivatives","BTCF0:USTF0",1625551467742,0.001,34725.0,34724.0,4.86883056]
["bitfinex-derivatives","BTCF0:USTF0",1625551468093,0.001,34725.0,34724.0,2.32374276]
["bitfinex-derivatives","BTCF0:USTF0",1625551468696,0.001,34725.0,34724.0,2.26474276]
["bitfinex-derivatives","BTCF0:USTF0",1625551468795,0.06,34725.0,34724.0,2.20574276]
["bitfinex-derivatives","BTCF0:USTF0",1625551468896,0.119,34725.0,34724.0,2.20574276]
["bitfinex-derivatives","BTCF0:USTF0",1625551468995,0.1337869,34725.0,34724.0,2.20574276]
["bitfinex-derivatives","BTCF0:USTF0",1625551469095,0.61493778,34725.0,34724.0,2.20574276]
["bitfinex-derivatives","BTCF0:USTF0",1625551469296,0.55593778,34725.0,34724.0,2.20574276]
["bitfinex-derivatives","BTCF0:USTF0",1625551469400,0.55593778,34725.0,34724.0,1.18770764]
["bitfinex-derivatives","BTCF0:USTF0",1625551470109,0.55593778,34725.0,34723.0,1.01823032]
["bitfinex-derivatives","BTCF0:USTF0",1625551470110,0.55593778,34725.0,34720.0,1.35731691]
["bitfinex-derivatives","BTCF0:USTF0",1625551470111,0.55593778,34725.0,34720.0,1.18808606]
["bitfinex-derivatives","BTCF0:USTF0",1625551470112,1.73863799,34725.0,34720.0,1.18808606]
["bitfinex-derivatives","BTCF0:USTF0",1625551470209,2.03598799,34725.0,34720.0,1.18808606]
["bitfinex-derivatives","BTCF0:USTF0",1625551470351,0.01478763,34724.0,34720.0,1.18808606]
["bitfinex-derivatives","BTCF0:USTF0",1625551470453,0.50703692,34723.0,34720.0,0.50917974]
["bitfinex-derivatives","BTCF0:USTF0",1625551470552,0.56603692,34723.0,34720.0,0.50917974]
["bitfinex-derivatives","BTCF0:USTF0",1625551470752,0.50703692,34723.0,34720.0,0.56817974]
["bitfinex-derivatives","BTCF0:USTF0",1625551470852,0.56603692,34723.0,34720.0,0.56817974]
["bitfinex-derivatives","BTCF0:USTF0",1625551470952,0.01477836,34722.0,34720.0,0.56817974]
["bitfinex-derivatives","BTCF0:USTF0",1625551471054,0.07377836,34722.0,34720.0,0.56817974]
["bitfinex-derivatives","BTCF0:USTF0",1625551471153,0.24057544,34721.0,34720.0,0.56817974]
["bitfinex-derivatives","BTCF0:USTF0",1625551471253,0.29957544,34721.0,34720.0,1.07788192]
["bitfinex-derivatives","BTCF0:USTF0",1625551471552,0.29957544,34721.0,34720.0,2.26657281]
["bitfinex-derivatives","BTCF0:USTF0",1625551471702,0.29957544,34721.0,34720.0,2.20757281]
["bitfinex-derivatives","BTCF0:USTF0",1625551471804,0.31435404,34721.0,34720.0,2.20757281]
["bitfinex-derivatives","BTCF0:USTF0",1625551471903,0.31435404,34721.0,34720.0,1.18869089]
["bitfinex-derivatives","BTCF0:USTF0",1625551472959,0.31435404,34721.0,34720.0,0.50943895]
["bitfinex-derivatives","BTCF0:USTF0",1625551474209,0.31435404,34721.0,34720.0,1.18924523]
["bitfinex-derivatives","BTCF0:USTF0",1625551476163,0.82142596,34721.0,34720.0,1.18924523]
["bitfinex-derivatives","BTCF0:USTF0",1625551476563,0.82142596,34721.0,34720.0,2.20968767]
["bitfinex-derivatives","BTCF0:USTF0",1625551476964,1.49756606,34721.0,34720.0,1.18924523]
["bitfinex-derivatives","BTCF0:USTF0",1625551477417,2.51139413,34721.0,34720.0,0.50943895]
["bitfinex-derivatives","BTCF0:USTF0",1625551478018,1.49756606,34721.0,34720.0,2.21125036]
["bitfinex-derivatives","BTCF0:USTF0",1625551478769,2.5123349,34721.0,34720.0,2.21125036]
["bitfinex-derivatives","BTCF0:USTF0",1625551480523,2.6123349,34721.0,34720.0,2.21125036]
["bitfinex-derivatives","BTCF0:USTF0",1625551482327,2.6123349,34721.0,34720.0,1.19016351]
["bitfinex-derivatives","BTCF0:USTF0",1625551482827,3.79584662,34721.0,34720.0,1.19016351]
["bitfinex-derivatives","BTCF0:USTF0",1625551485036,2.6123349,34721.0,34720.0,1.19016351]
["bitfinex-derivatives","BTCF0:USTF0",1625551485532,2.6123349,34721.0,34720.0,2.21186137]
["bitfinex-derivatives","BTCF0:USTF0",1625551486234,2.6123349,34721.0,34720.0,1.02169786]
["bitfinex-derivatives","BTCF0:USTF0",1625551486335,3.79722975,34721.0,34720.0,1.19210742]
["bitfinex-derivatives","BTCF0:USTF0",1625551486637,3.79722975,34721.0,34718.0,1.02180636]
["bitfinex-derivatives","BTCF0:USTF0",1625551487038,0.01477648,34720.0,34718.0,1.02180636]
["bitfinex-derivatives","BTCF0:USTF0",1625551487139,0.01477648,34720.0,34716.0,1.43269705]
["bitfinex-derivatives","BTCF0:USTF0",1625551487140,3.5503225,34719.0,34717.0,0.34063213]
["bitfinex-derivatives","BTCF0:USTF0",1625551487338,3.6093225,34719.0,34717.0,0.34063213]
["bitfinex-derivatives","BTCF0:USTF0",1625551487438,0.24057544,34718.0,34717.0,0.34063213]
["bitfinex-derivatives","BTCF0:USTF0",1625551487542,0.65443225,34718.0,34717.0,0.34063213]
["bitfinex-derivatives","BTCF0:USTF0",1625551487641,0.65443225,34718.0,34716.0,0.58121866]
["bitfinex-derivatives","BTCF0:USTF0",1625551487642,4.20400081,34718.0,34716.0,0.58121866]
["bitfinex-derivatives","BTCF0:USTF0",1625551487741,4.30400081,34718.0,34716.0,0.58121866]
["bitfinex-derivatives","BTCF0:USTF0",1625551487941,3.54902447,34717.0,34716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551488043,3.56380171,34717.0,34716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551488141,3.62280171,34717.0,34716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551488793,3.72280171,34717.0,34716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551489144,3.62280171,34717.0,34716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551489743,3.68180171,34717.0,34716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551491749,3.78180171,34717.0,34716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551492149,5.29890707,34717.0,34716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551492498,3.78180171,34717.0,34716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551495503,3.78180171,34717.0,34712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551495905,3.68180171,34717.0,34712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551496005,2.19103979,34713.0,34712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551496105,2.25003979,34713.0,34712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551496306,2.26482079,34713.0,34712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551496556,2.36482079,34713.0,34712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551497557,2.60539623,34713.0,34712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551501016,1.42561854,34713.0,34712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551501417,2.60446256,34713.0,34712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551503669,1.42561854,34713.0,34712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551508979,1.42561854,34713.0,34712.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625551509182,0.41435644,34713.0,34712.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625551510385,0.7513057,34713.0,34712.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625551511387,0.6923057,34713.0,34712.0,0.57430544]
["bitfinex-derivatives","BTCF0:USTF0",1625551511638,0.35535644,34713.0,34712.0,0.57430544]
["bitfinex-derivatives","BTCF0:USTF0",1625551512237,0.114781,34713.0,34712.0,1.59293352]
["bitfinex-derivatives","BTCF0:USTF0",1625551512337,0.1,34713.0,34712.0,1.59293352]
["bitfinex-derivatives","BTCF0:USTF0",1625551512538,0.1,34713.0,34712.0,1.65193352]
["bitfinex-derivatives","BTCF0:USTF0",1625551512739,0.1,34713.0,34712.0,2.84041506]
["bitfinex-derivatives","BTCF0:USTF0",1625551513137,0.1,34713.0,34712.0,2.84383627]
["bitfinex-derivatives","BTCF0:USTF0",1625551513639,0.1,34713.0,34712.0,3.08441171]
["bitfinex-derivatives","BTCF0:USTF0",1625551513742,0.0001,34714.0,34712.0,3.08441171]
["bitfinex-derivatives","BTCF0:USTF0",1625551513943,0.0001,34714.0,34712.0,4.44277409]
["bitfinex-derivatives","BTCF0:USTF0",1625551514244,0.0001,34714.0,34713.0,5.0969542]
["bitfinex-derivatives","BTCF0:USTF0",1625551514345,0.0001,34714.0,34713.0,5.1559542]
["bitfinex-derivatives","BTCF0:USTF0",1625551514445,0.0001,34714.0,34713.0,5.2149542]
["bitfinex-derivatives","BTCF0:USTF0",1625551515746,0.0001,34714.0,34713.0,5.45552964]
["bitfinex-derivatives","BTCF0:USTF0",1625551517249,0.002,34719.0,34713.0,5.45552964]
["bitfinex-derivatives","BTCF0:USTF0",1625551517701,0.002,34719.0,34718.0,4.04773132]
["bitfinex-derivatives","BTCF0:USTF0",1625551517802,0.002,34719.0,34718.0,4.16573132]
["bitfinex-derivatives","BTCF0:USTF0",1625551524923,0.29882,34719.0,34718.0,4.16573132]
["bitfinex-derivatives","BTCF0:USTF0",1625551525124,0.29882,34719.0,34718.0,4.10673132]
["bitfinex-derivatives","BTCF0:USTF0",1625551525225,0.35782,34719.0,34718.0,4.04773132]
["bitfinex-derivatives","BTCF0:USTF0",1625551525427,0.29882,34719.0,34718.0,2.74803401]
["bitfinex-derivatives","BTCF0:USTF0",1625551525626,0.29882,34719.0,34718.0,2.80703401]
["bitfinex-derivatives","BTCF0:USTF0",1625551525826,0.53939544,34719.0,34718.0,2.80703401]
["bitfinex-derivatives","BTCF0:USTF0",1625551525927,0.53939544,34719.0,34718.0,1.61817386]
["bitfinex-derivatives","BTCF0:USTF0",1625551526126,1.18359557,34725.0,34718.0,1.92286386]
["bitfinex-derivatives","BTCF0:USTF0",1625551526326,0.33836702,34722.0,34718.0,3.1127246]
["bitfinex-derivatives","BTCF0:USTF0",1625551526625,0.33836702,34722.0,34719.0,4.5594]
["bitfinex-derivatives","BTCF0:USTF0",1625551526726,0.24057544,34728.0,34721.0,2.54930023]
["bitfinex-derivatives","BTCF0:USTF0",1625551526830,0.24057544,34728.0,34721.0,2.60830023]
["bitfinex-derivatives","BTCF0:USTF0",1625551526926,0.24057544,34728.0,34721.0,2.66730023]
["bitfinex-derivatives","BTCF0:USTF0",1625551527026,0.24057544,34728.0,34723.0,1.18963439]
["bitfinex-derivatives","BTCF0:USTF0",1625551527226,1.18544724,34731.0,34723.0,1.30763439]
["bitfinex-derivatives","BTCF0:USTF0",1625551527329,0.002,34725.0,34723.0,1.30763439]
["bitfinex-derivatives","BTCF0:USTF0",1625551527428,0.002,34725.0,34723.0,1.47805995]
["bitfinex-derivatives","BTCF0:USTF0",1625551527777,0.002,34725.0,34724.0,3.03112456]
["bitfinex-derivatives","BTCF0:USTF0",1625551527976,0.002,34725.0,34724.0,3.14912456]
["bitfinex-derivatives","BTCF0:USTF0",1625551528326,0.002,34725.0,34724.0,1.7891386]
["bitfinex-derivatives","BTCF0:USTF0",1625551528929,0.002,34725.0,34724.0,3.14915735]
["bitfinex-derivatives","BTCF0:USTF0",1625551536302,1.4275444,34737.0,34724.0,3.14915735]
["bitfinex-derivatives","BTCF0:USTF0",1625551536303,0.001,34726.0,34724.0,3.14915735]
["bitfinex-derivatives","BTCF0:USTF0",1625551536651,0.001,34726.0,34725.0,2.54632461]
["bitfinex-derivatives","BTCF0:USTF0",1625551536752,0.001,34726.0,34725.0,2.66432461]
["bitfinex-derivatives","BTCF0:USTF0",1625551537053,0.001,34726.0,34725.0,1.30628482]
["bitfinex-derivatives","BTCF0:USTF0",1625551537954,0.001,34726.0,34725.0,1.54686026]
["bitfinex-derivatives","BTCF0:USTF0",1625551539609,0.001,34726.0,34725.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625551539910,0.001,34726.0,34725.0,1.5466542]
["bitfinex-derivatives","BTCF0:USTF0",1625551540816,0.001,34726.0,34725.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625551541163,0.01587009,34726.0,34725.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625551541415,0.001,34726.0,34725.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625551541667,0.0158702,34726.0,34725.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625551541919,0.001,34726.0,34725.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625551542520,0.01587025,34726.0,34725.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625551542720,0.001,34726.0,34725.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625551543020,0.01587028,34726.0,34725.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625551543323,0.01587028,34726.0,34725.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625551543427,0.26146028,34726.0,34725.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625551543771,0.26146028,34726.0,34725.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625551543872,0.26146028,34726.0,34725.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625551547228,0.26146028,34726.0,34725.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625551547333,0.36146028,34726.0,34725.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625551548330,0.36046028,34726.0,34725.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625551552338,0.36046028,34726.0,34725.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625551552438,0.36046028,34726.0,34725.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625551552888,0.11487028,34726.0,34725.0,0.61698544]
["bitfinex-derivatives","BTCF0:USTF0",1625551553241,0.11487028,34726.0,34725.0,1.29581479]
["bitfinex-derivatives","BTCF0:USTF0",1625551553540,0.11487028,34726.0,34725.0,1.29923565]
["bitfinex-derivatives","BTCF0:USTF0",1625551554240,0.11487028,34726.0,34725.0,2.48714083]
["bitfinex-derivatives","BTCF0:USTF0",1625551556293,0.11487028,34726.0,34725.0,3.50555907]
["bitfinex-derivatives","BTCF0:USTF0",1625551558246,0.11487028,34726.0,34725.0,4.86418948]
["bitfinex-derivatives","BTCF0:USTF0",1625551559300,0.11487028,34726.0,34725.0,3.50555907]
["bitfinex-derivatives","BTCF0:USTF0",1625551560504,0.11487028,34726.0,34725.0,4.86467759]
["bitfinex-derivatives","BTCF0:USTF0",1625551561855,0.11487028,34726.0,34725.0,6.39354554]
["bitfinex-derivatives","BTCF0:USTF0",1625551561955,0.1,34726.0,34725.0,6.39354554]
["bitfinex-derivatives","BTCF0:USTF0",1625551562555,0.0001,34726.0,34725.0,6.39354554]
["bitfinex-derivatives","BTCF0:USTF0",1625551562756,0.01492684,34726.0,34725.0,6.39354554]
["bitfinex-derivatives","BTCF0:USTF0",1625551562957,0.0001,34726.0,34725.0,6.39354554]
["bitfinex-derivatives","BTCF0:USTF0",1625551563256,0.01492713,34726.0,34725.0,6.39354554]
["bitfinex-derivatives","BTCF0:USTF0",1625551563506,0.0001,34726.0,34725.0,6.39354554]
["bitfinex-derivatives","BTCF0:USTF0",1625551563758,0.01492715,34726.0,34725.0,6.39354554]
["bitfinex-derivatives","BTCF0:USTF0",1625551564063,0.01492715,34726.0,34725.0,4.86467759]
["bitfinex-derivatives","BTCF0:USTF0",1625551566169,0.31044715,34726.0,34725.0,4.86467759]
["bitfinex-derivatives","BTCF0:USTF0",1625551570025,0.01492715,34726.0,34725.0,4.86467759]
["bitfinex-derivatives","BTCF0:USTF0",1625551570429,0.1000513,34726.0,34725.0,6.39919641]
["bitfinex-derivatives","BTCF0:USTF0",1625551570828,0.01492715,34726.0,34725.0,6.39919641]
["bitfinex-derivatives","BTCF0:USTF0",1625551572685,0.10015621,34726.0,34725.0,6.39919641]
["bitfinex-derivatives","BTCF0:USTF0",1625551572987,0.01492715,34726.0,34725.0,6.39919641]
["bitfinex-derivatives","BTCF0:USTF0",1625551576453,0.10016738,34726.0,34725.0,6.39919641]
["bitfinex-derivatives","BTCF0:USTF0",1625551577002,0.10016738,34726.0,34725.0,6.91116432]
["bitfinex-derivatives","BTCF0:USTF0",1625551579607,0.01492715,34726.0,34725.0,6.91116432]
["bitfinex-derivatives","BTCF0:USTF0",1625551579909,0.52515839,34726.0,34725.0,6.91116432]
["bitfinex-derivatives","BTCF0:USTF0",1625551580311,0.01492715,34726.0,34725.0,6.91116432]
["bitfinex-derivatives","BTCF0:USTF0",1625551582313,0.10015549,34726.0,34725.0,6.91116432]
["bitfinex-derivatives","BTCF0:USTF0",1625551583165,0.01492715,34726.0,34725.0,6.91116432]
["bitfinex-derivatives","BTCF0:USTF0",1625551584368,0.10017094,34726.0,34725.0,6.91116432]
["bitfinex-derivatives","BTCF0:USTF0",1625551587330,0.01492715,34726.0,34725.0,6.91116432]
["bitfinex-derivatives","BTCF0:USTF0",1625551587681,0.52560394,34726.0,34725.0,6.91116432]
["bitfinex-derivatives","BTCF0:USTF0",1625551596605,0.01492715,34726.0,34725.0,6.91116432]
["bitfinex-derivatives","BTCF0:USTF0",1625551603915,0.01492715,34726.0,34725.0,2.15492512]
["bitfinex-derivatives","BTCF0:USTF0",1625551604315,0.01492715,34726.0,34725.0,6.93598104]
["bitfinex-derivatives","BTCF0:USTF0",1625551605368,0.52613908,34726.0,34725.0,6.93598104]
["bitfinex-derivatives","BTCF0:USTF0",1625551605771,0.01492715,34726.0,34725.0,6.93598104]
["bitfinex-derivatives","BTCF0:USTF0",1625551607974,0.52591301,34726.0,34725.0,6.93598104]
["bitfinex-derivatives","BTCF0:USTF0",1625551608625,0.01492715,34726.0,34725.0,6.93598104]
["bitfinex-derivatives","BTCF0:USTF0",1625551610335,1.20685584,34726.0,34725.0,6.93598104]
["bitfinex-derivatives","BTCF0:USTF0",1625551611340,0.01492715,34726.0,34725.0,2.15492512]
["bitfinex-derivatives","BTCF0:USTF0",1625551611689,1.20648075,34726.0,34725.0,6.93879688]
["bitfinex-derivatives","BTCF0:USTF0",1625551614441,1.20648075,34726.0,34725.0,6.62138688]
["bitfinex-derivatives","BTCF0:USTF0",1625551614540,1.20648075,34726.0,34725.0,6.68038688]
["bitfinex-derivatives","BTCF0:USTF0",1625551614642,1.20648075,34726.0,34725.0,6.62138688]
["bitfinex-derivatives","BTCF0:USTF0",1625551614743,3.41769085,34726.0,34725.0,6.56238688]
["bitfinex-derivatives","BTCF0:USTF0",1625551615090,0.01492715,34726.0,34725.0,1.77851512]
["bitfinex-derivatives","BTCF0:USTF0",1625551615290,0.07392715,34726.0,34725.0,1.77851512]
["bitfinex-derivatives","BTCF0:USTF0",1625551615441,0.10813686,34726.0,34725.0,1.77851512]
["bitfinex-derivatives","BTCF0:USTF0",1625551615641,0.10813686,34726.0,34725.0,5.02986158]
["bitfinex-derivatives","BTCF0:USTF0",1625551615642,4.86728245,34726.0,34725.0,5.02986158]
["bitfinex-derivatives","BTCF0:USTF0",1625551615997,4.83307274,34726.0,34725.0,5.02644072]
["bitfinex-derivatives","BTCF0:USTF0",1625551617245,4.83307274,34726.0,34725.0,3.65905064]
["bitfinex-derivatives","BTCF0:USTF0",1625551619147,4.83307274,34726.0,34725.0,1.7092376]
["bitfinex-derivatives","BTCF0:USTF0",1625551619246,5.07364818,34726.0,34725.0,0.03654924]
["bitfinex-derivatives","BTCF0:USTF0",1625551619748,6.60021475,34726.0,34725.0,0.03654924]
["bitfinex-derivatives","BTCF0:USTF0",1625551619848,6.60021475,34726.0,34725.0,0.00604924]
["bitfinex-derivatives","BTCF0:USTF0",1625551622359,6.60021475,34726.0,34725.0,0.06504924]
["bitfinex-derivatives","BTCF0:USTF0",1625551623912,5.07364818,34726.0,34725.0,0.06504924]
["bitfinex-derivatives","BTCF0:USTF0",1625551624113,5.07364818,34726.0,34725.0,0.00604924]
["bitfinex-derivatives","BTCF0:USTF0",1625551624614,6.60092954,34726.0,34725.0,0.00604924]
["bitfinex-derivatives","BTCF0:USTF0",1625551625566,5.07364818,34726.0,34725.0,0.00604924]
["bitfinex-derivatives","BTCF0:USTF0",1625551625966,5.07364818,34726.0,34725.0,0.06504924]
["bitfinex-derivatives","BTCF0:USTF0",1625551626772,5.07364818,34726.0,34725.0,0.00604924]
["bitfinex-derivatives","BTCF0:USTF0",1625551627120,5.07364818,34726.0,34725.0,0.06504924]
["bitfinex-derivatives","BTCF0:USTF0",1625551627220,5.01464818,34726.0,34725.0,0.06504924]
["bitfinex-derivatives","BTCF0:USTF0",1625551627322,4.77407274,34726.0,34725.0,0.06504924]
["bitfinex-derivatives","BTCF0:USTF0",1625551627425,3.41438969,34726.0,34725.0,0.06504924]
["bitfinex-derivatives","BTCF0:USTF0",1625551627622,3.41438969,34726.0,34725.0,0.31809924]
["bitfinex-derivatives","BTCF0:USTF0",1625551628578,2.22464578,34726.0,34725.0,0.31809924]
["bitfinex-derivatives","BTCF0:USTF0",1625551629278,2.22464578,34726.0,34725.0,0.55867468]
["bitfinex-derivatives","BTCF0:USTF0",1625551633038,2.22464578,34726.0,34725.0,0.49967468]
["bitfinex-derivatives","BTCF0:USTF0",1625551633139,2.22464578,34726.0,34725.0,0.24662468]
["bitfinex-derivatives","BTCF0:USTF0",1625551634140,3.57708141,34726.0,34725.0,0.24662468]
["bitfinex-derivatives","BTCF0:USTF0",1625551635192,2.22464578,34726.0,34725.0,0.24662468]
["bitfinex-derivatives","BTCF0:USTF0",1625551636894,0.01492715,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551639499,1.19805867,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551642807,2.54974565,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551643057,1.19805867,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551643911,1.23227431,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551644162,2.58380001,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551645966,2.64280001,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551646117,2.64280001,34726.0,34725.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625551646619,2.58380001,34726.0,34725.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625551646919,2.64280001,34726.0,34725.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625551649274,3.65489221,34726.0,34725.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625551669981,5.17611317,34726.0,34725.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625551671581,5.17611317,34726.0,34725.0,1.3244365]
["bitfinex-derivatives","BTCF0:USTF0",1625551679253,2.64145595,34726.0,34725.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625551679349,1.62936375,34726.0,34725.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625551679651,5.86286274,34726.0,34725.0,0.9831484]
["bitfinex-derivatives","BTCF0:USTF0",1625551679753,5.86286274,34726.0,34725.0,2.00850783]
["bitfinex-derivatives","BTCF0:USTF0",1625551680906,5.86286274,34726.0,34725.0,2.00460783]
["bitfinex-derivatives","BTCF0:USTF0",1625551683908,4.34164178,34726.0,34725.0,3.20082446]
["bitfinex-derivatives","BTCF0:USTF0",1625551687615,4.28264178,34726.0,34725.0,3.20082446]
["bitfinex-derivatives","BTCF0:USTF0",1625551687766,5.80498156,34726.0,34725.0,2.00460783]
["bitfinex-derivatives","BTCF0:USTF0",1625551689321,5.86398156,34726.0,34725.0,2.00460783]
["bitfinex-derivatives","BTCF0:USTF0",1625551689423,5.80498156,34726.0,34725.0,2.00460783]
["bitfinex-derivatives","BTCF0:USTF0",1625551689623,5.80498156,34726.0,34725.0,3.20097764]
["bitfinex-derivatives","BTCF0:USTF0",1625551689924,4.28264178,34726.0,34725.0,3.20097764]
["bitfinex-derivatives","BTCF0:USTF0",1625551690274,5.80489365,34726.0,34725.0,3.20097764]
["bitfinex-derivatives","BTCF0:USTF0",1625551691127,5.86389365,34726.0,34725.0,3.20097764]
["bitfinex-derivatives","BTCF0:USTF0",1625551693133,5.80489365,34726.0,34725.0,3.20097764]
["bitfinex-derivatives","BTCF0:USTF0",1625551693584,5.86389365,34726.0,34725.0,3.20097764]
["bitfinex-derivatives","BTCF0:USTF0",1625551694787,5.80489365,34726.0,34725.0,3.20097764]
["bitfinex-derivatives","BTCF0:USTF0",1625551695090,4.28264178,34726.0,34725.0,4.56870013]
["bitfinex-derivatives","BTCF0:USTF0",1625551695940,4.28264178,34726.0,34725.0,3.20097764]
["bitfinex-derivatives","BTCF0:USTF0",1625551697294,4.34164178,34726.0,34725.0,3.20097764]
["bitfinex-derivatives","BTCF0:USTF0",1625551697397,4.64732178,34726.0,34725.0,3.20097764]
["bitfinex-derivatives","BTCF0:USTF0",1625551697494,6.17098732,34726.0,34725.0,3.20097764]
["bitfinex-derivatives","BTCF0:USTF0",1625551697895,6.11198732,34726.0,34725.0,3.20097764]
["bitfinex-derivatives","BTCF0:USTF0",1625551697995,6.17098732,34726.0,34725.0,3.20097764]
["bitfinex-derivatives","BTCF0:USTF0",1625551698949,6.11198732,34726.0,34725.0,3.20097764]
["bitfinex-derivatives","BTCF0:USTF0",1625551707769,4.28264178,34726.0,34725.0,4.56896977]
["bitfinex-derivatives","BTCF0:USTF0",1625551708926,4.24842614,34726.0,34725.0,4.57239094]
["bitfinex-derivatives","BTCF0:USTF0",1625551709024,4.24842614,34726.0,34725.0,4.63139094]
["bitfinex-derivatives","BTCF0:USTF0",1625551709326,4.24842614,34726.0,34725.0,9.02099094]
["bitfinex-derivatives","BTCF0:USTF0",1625551709926,1.70839447,34726.0,34725.0,10.55960571]
["bitfinex-derivatives","BTCF0:USTF0",1625551710177,1.70839447,34726.0,34725.0,10.55618454]
["bitfinex-derivatives","BTCF0:USTF0",1625551710577,2.21677165,34726.0,34725.0,11.06906382]
["bitfinex-derivatives","BTCF0:USTF0",1625551714390,1.20072512,34726.0,34725.0,11.06906382]
["bitfinex-derivatives","BTCF0:USTF0",1625551715142,0.01492715,34726.0,34725.0,6.28289021]
["bitfinex-derivatives","BTCF0:USTF0",1625551715793,0.52301885,34726.0,34725.0,6.67373245]
["bitfinex-derivatives","BTCF0:USTF0",1625551716243,1.20027664,34726.0,34725.0,6.67373245]
["bitfinex-derivatives","BTCF0:USTF0",1625551718747,1.20027664,34726.0,34725.0,5.13511768]
["bitfinex-derivatives","BTCF0:USTF0",1625551720707,0.52204082,34726.0,34725.0,6.67072713]
["bitfinex-derivatives","BTCF0:USTF0",1625551720955,0.60668207,34726.0,34725.0,6.67072713]
["bitfinex-derivatives","BTCF0:USTF0",1625551722360,0.52204082,34726.0,34725.0,6.67072713]
["bitfinex-derivatives","BTCF0:USTF0",1625551723065,0.60670917,34726.0,34725.0,6.67072713]
["bitfinex-derivatives","BTCF0:USTF0",1625551724815,0.2686897,34726.0,34725.0,6.67072713]
["bitfinex-derivatives","BTCF0:USTF0",1625551725063,0.0995955,34726.0,34725.0,6.67072713]
["bitfinex-derivatives","BTCF0:USTF0",1625551725765,0.26868304,34726.0,34725.0,6.67072713]
["bitfinex-derivatives","BTCF0:USTF0",1625551726569,0.26868304,34726.0,34725.0,5.13511768]
["bitfinex-derivatives","BTCF0:USTF0",1625551726571,0.5217974,34726.0,34725.0,5.13511768]
["bitfinex-derivatives","BTCF0:USTF0",1625551726865,0.35270986,34726.0,34725.0,5.13511768]
["bitfinex-derivatives","BTCF0:USTF0",1625551727117,0.8591819,34726.0,34725.0,5.13511768]
["bitfinex-derivatives","BTCF0:USTF0",1625551728671,0.52139919,34726.0,34725.0,5.13511768]
["bitfinex-derivatives","BTCF0:USTF0",1625551728772,0.78628919,34726.0,34725.0,5.07611768]
["bitfinex-derivatives","BTCF0:USTF0",1625551728877,0.84528919,34726.0,34725.0,5.07611768]
["bitfinex-derivatives","BTCF0:USTF0",1625551729074,0.84528919,34726.0,34725.0,3.71027704]
["bitfinex-derivatives","BTCF0:USTF0",1625551729075,3.7111795,34726.0,34725.0,3.71027704]
["bitfinex-derivatives","BTCF0:USTF0",1625551729924,3.7111795,34726.0,34725.0,2.51516648]
["bitfinex-derivatives","BTCF0:USTF0",1625551730171,5.05912789,34726.0,34725.0,2.51516648]
["bitfinex-derivatives","BTCF0:USTF0",1625551730522,3.7111795,34726.0,34725.0,2.51516648]
["bitfinex-derivatives","BTCF0:USTF0",1625551730820,5.05909341,34726.0,34725.0,2.51516648]
["bitfinex-derivatives","BTCF0:USTF0",1625551732229,3.7111795,34726.0,34725.0,2.51516648]
["bitfinex-derivatives","BTCF0:USTF0",1625551732526,5.05935507,34726.0,34725.0,2.51516648]
["bitfinex-derivatives","BTCF0:USTF0",1625551732825,5.00035507,34726.0,34725.0,2.51516648]
["bitfinex-derivatives","BTCF0:USTF0",1625551732930,5.05935507,34726.0,34725.0,2.51516648]
["bitfinex-derivatives","BTCF0:USTF0",1625551733328,3.7111795,34726.0,34725.0,2.51516648]
["bitfinex-derivatives","BTCF0:USTF0",1625551733632,3.7111795,34726.0,34725.0,3.70918356]
["bitfinex-derivatives","BTCF0:USTF0",1625551734382,3.7111795,34726.0,34725.0,2.51516648]
["bitfinex-derivatives","BTCF0:USTF0",1625551734947,3.6521795,34726.0,34725.0,2.51516648]
["bitfinex-derivatives","BTCF0:USTF0",1625551735035,3.6521795,34726.0,34725.0,3.70924875]
["bitfinex-derivatives","BTCF0:USTF0",1625551736790,3.6521795,34726.0,34725.0,3.76824875]
["bitfinex-derivatives","BTCF0:USTF0",1625551737039,1.4606659,34726.0,34725.0,5.13287512]
["bitfinex-derivatives","BTCF0:USTF0",1625551737243,1.1957759,34726.0,34725.0,5.13287512]
["bitfinex-derivatives","BTCF0:USTF0",1625551737846,0.52139919,34726.0,34725.0,5.13287512]
["bitfinex-derivatives","BTCF0:USTF0",1625551739748,0.85930163,34726.0,34725.0,5.13287512]
["bitfinex-derivatives","BTCF0:USTF0",1625551740299,0.35282959,34726.0,34725.0,5.13287512]
["bitfinex-derivatives","BTCF0:USTF0",1625551740851,0.5218147,34726.0,34725.0,5.13287512]
["bitfinex-derivatives","BTCF0:USTF0",1625551741254,0.5218147,34726.0,34725.0,6.6680041]
["bitfinex-derivatives","BTCF0:USTF0",1625551741451,0.50698755,34726.0,34725.0,6.6680041]
["bitfinex-derivatives","BTCF0:USTF0",1625551741602,0.084709,34726.0,34725.0,6.6680041]
["bitfinex-derivatives","BTCF0:USTF0",1625551741801,0.09971353,34726.0,34725.0,6.6680041]
["bitfinex-derivatives","BTCF0:USTF0",1625551744109,0.60678001,34726.0,34725.0,6.6680041]
["bitfinex-derivatives","BTCF0:USTF0",1625551744406,0.52217101,34726.0,34725.0,5.13287512]
["bitfinex-derivatives","BTCF0:USTF0",1625551744507,0.52217101,34726.0,34725.0,5.35584512]
["bitfinex-derivatives","BTCF0:USTF0",1625551745007,0.52217101,34726.0,34725.0,5.29684512]
["bitfinex-derivatives","BTCF0:USTF0",1625551745108,0.78961101,34726.0,34725.0,5.29684512]
["bitfinex-derivatives","BTCF0:USTF0",1625551745206,0.78961101,34726.0,34725.0,5.07387512]
["bitfinex-derivatives","BTCF0:USTF0",1625551745407,0.78961101,34726.0,34725.0,5.01487512]
["bitfinex-derivatives","BTCF0:USTF0",1625551745609,0.84861101,34726.0,34725.0,5.01487512]
["bitfinex-derivatives","BTCF0:USTF0",1625551745760,0.84861101,34726.0,34725.0,3.65024875]
["bitfinex-derivatives","BTCF0:USTF0",1625551745761,3.71620731,34726.0,34725.0,3.65024875]
["bitfinex-derivatives","BTCF0:USTF0",1625551746160,3.71620731,34726.0,34725.0,2.45616648]
["bitfinex-derivatives","BTCF0:USTF0",1625551746810,3.71620731,34726.0,34725.0,3.65030647]
["bitfinex-derivatives","BTCF0:USTF0",1625551747109,3.71620731,34726.0,34725.0,2.45616648]
["bitfinex-derivatives","BTCF0:USTF0",1625551747666,5.06527211,34726.0,34725.0,2.45616648]
["bitfinex-derivatives","BTCF0:USTF0",1625551750669,5.06527211,34726.0,34725.0,1.431786]
["bitfinex-derivatives","BTCF0:USTF0",1625551751332,5.15849365,34726.0,34725.0,1.431786]
["bitfinex-derivatives","BTCF0:USTF0",1625551751470,5.15849365,34726.0,34725.0,0.74886568]
["bitfinex-derivatives","BTCF0:USTF0",1625551751873,5.15849365,34726.0,34725.0,1.0900963]
["bitfinex-derivatives","BTCF0:USTF0",1625551752121,5.09949365,34726.0,34725.0,1.0900963]
["bitfinex-derivatives","BTCF0:USTF0",1625551752221,5.09949365,34726.0,34725.0,0.57790606]
["bitfinex-derivatives","BTCF0:USTF0",1625551752326,5.15849365,34726.0,34725.0,0.57790606]
["bitfinex-derivatives","BTCF0:USTF0",1625551752571,5.15849365,34726.0,34725.0,1.08975974]
["bitfinex-derivatives","BTCF0:USTF0",1625551753073,5.15849365,34726.0,34725.0,0.57790606]
["bitfinex-derivatives","BTCF0:USTF0",1625551753327,5.15849365,34726.0,34725.0,0.07770606]
["bitfinex-derivatives","BTCF0:USTF0",1625551753424,5.15849365,34726.0,34725.0,0.51181374]
["bitfinex-derivatives","BTCF0:USTF0",1625551753526,5.15849365,34726.0,34725.0,0.01171374]
["bitfinex-derivatives","BTCF0:USTF0",1625551753826,6.67205754,34726.0,34721.0,0.08531153]
["bitfinex-derivatives","BTCF0:USTF0",1625551753927,6.72905754,34726.0,34721.0,0.08531153]
["bitfinex-derivatives","BTCF0:USTF0",1625551754025,0.48115088,34722.0,34721.0,0.08531153]
["bitfinex-derivatives","BTCF0:USTF0",1625551754125,0.54015088,34722.0,34721.0,0.08531153]
["bitfinex-derivatives","BTCF0:USTF0",1625551754225,6.31529588,34722.0,34720.0,0.25693677]
["bitfinex-derivatives","BTCF0:USTF0",1625551754326,6.36459911,34722.0,34720.0,0.25693677]
["bitfinex-derivatives","BTCF0:USTF0",1625551754528,4.21861945,34721.0,34720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551754626,4.27761945,34721.0,34720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551754728,4.33661945,34721.0,34720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551755178,4.33661945,34721.0,34720.0,0.1715682]
["bitfinex-derivatives","BTCF0:USTF0",1625551755780,4.33661945,34721.0,34720.0,0.68325631]
["bitfinex-derivatives","BTCF0:USTF0",1625551757787,4.33661945,34721.0,34720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551758036,4.33661945,34721.0,34720.0,0.68320313]
["bitfinex-derivatives","BTCF0:USTF0",1625551760242,4.33661945,34721.0,34720.0,0.17152403]
["bitfinex-derivatives","BTCF0:USTF0",1625551761443,4.33661945,34721.0,34720.0,0.25676775]
["bitfinex-derivatives","BTCF0:USTF0",1625551762548,4.27761945,34721.0,34720.0,0.25676775]
["bitfinex-derivatives","BTCF0:USTF0",1625551762899,2.93253313,34721.0,34720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551763351,2.99153313,34721.0,34720.0,1.70562271]
["bitfinex-derivatives","BTCF0:USTF0",1625551763949,2.93253313,34721.0,34720.0,1.70562271]
["bitfinex-derivatives","BTCF0:USTF0",1625551764352,1.75556158,34721.0,34720.0,1.70562271]
["bitfinex-derivatives","BTCF0:USTF0",1625551765602,2.93013012,34721.0,34720.0,0.68284908]
["bitfinex-derivatives","BTCF0:USTF0",1625551765953,2.93013012,34721.0,34720.0,1.70552047]
["bitfinex-derivatives","BTCF0:USTF0",1625551766604,2.93013012,34721.0,34720.0,0.68284908]
["bitfinex-derivatives","BTCF0:USTF0",1625551767255,2.93013012,34721.0,34720.0,0.68184908]
["bitfinex-derivatives","BTCF0:USTF0",1625551769014,1.75556158,34721.0,34720.0,1.70436081]
["bitfinex-derivatives","BTCF0:USTF0",1625551773727,1.84156158,34721.0,34720.0,1.70436081]
["bitfinex-derivatives","BTCF0:USTF0",1625551773825,1.75556158,34721.0,34720.0,1.70436081]
["bitfinex-derivatives","BTCF0:USTF0",1625551775734,1.84106158,34721.0,34720.0,1.70436081]
["bitfinex-derivatives","BTCF0:USTF0",1625551775830,1.75556158,34721.0,34720.0,1.70436081]
["bitfinex-derivatives","BTCF0:USTF0",1625551777733,1.84116158,34721.0,34720.0,1.70436081]
["bitfinex-derivatives","BTCF0:USTF0",1625551777833,1.75556158,34721.0,34720.0,1.70436081]
["bitfinex-derivatives","BTCF0:USTF0",1625551778485,1.69656158,34721.0,34720.0,1.76336081]
["bitfinex-derivatives","BTCF0:USTF0",1625551778883,0.68770481,34721.0,34720.0,2.95639104]
["bitfinex-derivatives","BTCF0:USTF0",1625551779284,0.68770481,34721.0,34720.0,2.89739104]
["bitfinex-derivatives","BTCF0:USTF0",1625551779534,0.68770481,34721.0,34720.0,2.95639104]
["bitfinex-derivatives","BTCF0:USTF0",1625551779636,0.01507759,34721.0,34720.0,2.95639104]
["bitfinex-derivatives","BTCF0:USTF0",1625551779736,5.14257759,34721.0,34720.0,2.95639104]
["bitfinex-derivatives","BTCF0:USTF0",1625551779836,5.05697759,34721.0,34720.0,2.95639104]
["bitfinex-derivatives","BTCF0:USTF0",1625551780036,5.727282,34721.0,34720.0,2.95639104]
["bitfinex-derivatives","BTCF0:USTF0",1625551780637,6.73262393,34721.0,34720.0,1.76336081]
["bitfinex-derivatives","BTCF0:USTF0",1625551780991,5.727282,34721.0,34720.0,2.9565248]
["bitfinex-derivatives","BTCF0:USTF0",1625551782189,5.727282,34721.0,34720.0,3.19710024]
["bitfinex-derivatives","BTCF0:USTF0",1625551782490,5.05697759,34721.0,34720.0,4.56093374]
["bitfinex-derivatives","BTCF0:USTF0",1625551782640,5.05697759,34721.0,34720.0,4.50193374]
["bitfinex-derivatives","BTCF0:USTF0",1625551782940,5.72763512,34721.0,34720.0,3.13810024]
["bitfinex-derivatives","BTCF0:USTF0",1625551783390,5.05697759,34721.0,34720.0,4.5020367]
["bitfinex-derivatives","BTCF0:USTF0",1625551783590,0.01507759,34721.0,34720.0,4.5020367]
["bitfinex-derivatives","BTCF0:USTF0",1625551783791,0.68571818,34721.0,34720.0,3.19710024]
["bitfinex-derivatives","BTCF0:USTF0",1625551784446,0.01507759,34721.0,34720.0,4.56102249]
["bitfinex-derivatives","BTCF0:USTF0",1625551785542,0.68615368,34721.0,34720.0,4.56102249]
["bitfinex-derivatives","BTCF0:USTF0",1625551786047,0.68615368,34721.0,34720.0,3.19710024]
["bitfinex-derivatives","BTCF0:USTF0",1625551786844,1.69283018,34721.0,34720.0,3.19710024]
["bitfinex-derivatives","BTCF0:USTF0",1625551789050,0.68615368,34721.0,34720.0,4.56183809]
["bitfinex-derivatives","BTCF0:USTF0",1625551790003,1.69272001,34721.0,34720.0,4.56183809]
["bitfinex-derivatives","BTCF0:USTF0",1625551791057,0.68615368,34721.0,34720.0,4.56183809]
["bitfinex-derivatives","BTCF0:USTF0",1625551791354,1.69353947,34721.0,34720.0,4.56183809]
["bitfinex-derivatives","BTCF0:USTF0",1625551792558,1.69353947,34721.0,34720.0,3.19710024]
["bitfinex-derivatives","BTCF0:USTF0",1625551792758,1.69353947,34721.0,34720.0,3.13810024]
["bitfinex-derivatives","BTCF0:USTF0",1625551792859,1.90585947,34721.0,34720.0,3.13810024]
["bitfinex-derivatives","BTCF0:USTF0",1625551793058,1.9990846,34721.0,34720.0,3.13810024]
["bitfinex-derivatives","BTCF0:USTF0",1625551793160,2.0580846,34721.0,34720.0,3.13810024]
["bitfinex-derivatives","BTCF0:USTF0",1625551793259,3.23227664,34721.0,34720.0,1.94493625]
["bitfinex-derivatives","BTCF0:USTF0",1625551793614,4.5731749,34721.0,34720.0,0.49651087]
["bitfinex-derivatives","BTCF0:USTF0",1625551794461,4.5731749,34721.0,34720.0,0.32588725]
["bitfinex-derivatives","BTCF0:USTF0",1625551794862,4.5731749,34721.0,34720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551795515,4.5141749,34721.0,34720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551796125,4.5141749,34721.0,34720.0,1.94661549]
["bitfinex-derivatives","BTCF0:USTF0",1625551796519,3.17327664,34721.0,34720.0,1.94661549]
["bitfinex-derivatives","BTCF0:USTF0",1625551797623,3.17327664,34721.0,34720.0,1.70604005]
["bitfinex-derivatives","BTCF0:USTF0",1625551798224,4.99646354,34721.0,34720.0,0.68241602]
["bitfinex-derivatives","BTCF0:USTF0",1625551798977,4.99646354,34721.0,34720.0,1.70627182]
["bitfinex-derivatives","BTCF0:USTF0",1625551799375,4.99646354,34721.0,34720.0,0.68241602]
["bitfinex-derivatives","BTCF0:USTF0",1625551800578,4.99646354,34721.0,34719.0,0.682591]
["bitfinex-derivatives","BTCF0:USTF0",1625551800929,0.04927563,34720.0,34719.0,0.682591]
["bitfinex-derivatives","BTCF0:USTF0",1625551801030,4.30463025,34720.0,34719.0,1.0241722]
["bitfinex-derivatives","BTCF0:USTF0",1625551801381,4.30463025,34720.0,34719.0,1.70695155]
["bitfinex-derivatives","BTCF0:USTF0",1625551801981,4.27040259,34720.0,34719.0,1.70695155]
["bitfinex-derivatives","BTCF0:USTF0",1625551803587,4.27040259,34720.0,34719.0,2.90241822]
["bitfinex-derivatives","BTCF0:USTF0",1625551805290,4.30462965,34720.0,34719.0,2.90241822]
["bitfinex-derivatives","BTCF0:USTF0",1625551805392,4.58154965,34720.0,34719.0,2.90241822]
["bitfinex-derivatives","BTCF0:USTF0",1625551805744,4.58154965,34720.0,34719.0,1.70695155]
["bitfinex-derivatives","BTCF0:USTF0",1625551807547,6.09454401,34720.0,34719.0,0.68277935]
["bitfinex-derivatives","BTCF0:USTF0",1625551808900,6.18034401,34720.0,34719.0,0.68277935]
["bitfinex-derivatives","BTCF0:USTF0",1625551809855,4.39042965,34720.0,34719.0,0.68277935]
["bitfinex-derivatives","BTCF0:USTF0",1625551810055,4.30462965,34720.0,34719.0,0.68277935]
["bitfinex-derivatives","BTCF0:USTF0",1625551810157,4.30462965,34720.0,34719.0,0.95861935]
["bitfinex-derivatives","BTCF0:USTF0",1625551810305,4.27040259,34720.0,34719.0,0.95861935]
["bitfinex-derivatives","BTCF0:USTF0",1625551810507,4.27040259,34720.0,34719.0,1.98359184]
["bitfinex-derivatives","BTCF0:USTF0",1625551810858,4.30463115,34720.0,34719.0,1.98359184]
["bitfinex-derivatives","BTCF0:USTF0",1625551811409,4.30463115,34720.0,34719.0,0.95861935]
["bitfinex-derivatives","BTCF0:USTF0",1625551811510,4.30463115,34720.0,34719.0,0.68277935]
["bitfinex-derivatives","BTCF0:USTF0",1625551812863,4.27040259,34720.0,34719.0,0.68277935]
["bitfinex-derivatives","BTCF0:USTF0",1625551812963,4.27040259,34720.0,34719.0,1.70770503]
["bitfinex-derivatives","BTCF0:USTF0",1625551813063,4.27040259,34720.0,34719.0,2.04877503]
["bitfinex-derivatives","BTCF0:USTF0",1625551813163,4.3046309,34720.0,34719.0,2.04877503]
["bitfinex-derivatives","BTCF0:USTF0",1625551813414,4.3046309,34720.0,34719.0,1.02384935]
["bitfinex-derivatives","BTCF0:USTF0",1625551814067,4.3046309,34720.0,34719.0,0.68277935]
["bitfinex-derivatives","BTCF0:USTF0",1625551814816,4.2456309,34720.0,34719.0,0.68277935]
["bitfinex-derivatives","BTCF0:USTF0",1625551814921,4.2456309,34720.0,34719.0,0.92396935]
["bitfinex-derivatives","BTCF0:USTF0",1625551815017,4.21140259,34720.0,34719.0,1.94882383]
["bitfinex-derivatives","BTCF0:USTF0",1625551815316,4.21140259,34720.0,34719.0,3.14447059]
["bitfinex-derivatives","BTCF0:USTF0",1625551816017,4.21140259,34720.0,34719.0,2.46169124]
["bitfinex-derivatives","BTCF0:USTF0",1625551816419,4.21140259,34720.0,34719.0,3.14492198]
["bitfinex-derivatives","BTCF0:USTF0",1625551818978,4.24563009,34720.0,34719.0,3.14492198]
["bitfinex-derivatives","BTCF0:USTF0",1625551819273,4.24563009,34720.0,34719.0,1.94927522]
["bitfinex-derivatives","BTCF0:USTF0",1625551819823,4.21140259,34720.0,34719.0,1.94927522]
["bitfinex-derivatives","BTCF0:USTF0",1625551820125,4.24563042,34720.0,34719.0,1.94927522]
["bitfinex-derivatives","BTCF0:USTF0",1625551822026,4.24563042,34720.0,34719.0,3.14495513]
["bitfinex-derivatives","BTCF0:USTF0",1625551823277,2.90284393,34720.0,34719.0,3.14495513]
["bitfinex-derivatives","BTCF0:USTF0",1625551823678,4.24639959,34720.0,34719.0,3.14495513]
["bitfinex-derivatives","BTCF0:USTF0",1625551824733,2.90284393,34720.0,34719.0,3.14495513]
["bitfinex-derivatives","BTCF0:USTF0",1625551827137,0.0492758,34720.0,34719.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1625551827237,0.0492758,34720.0,34718.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551827698,1.39290567,34720.0,34719.0,2.90364909]
["bitfinex-derivatives","BTCF0:USTF0",1625551828490,3.57603112,34720.0,34719.0,2.90364909]
["bitfinex-derivatives","BTCF0:USTF0",1625551829745,3.57603112,34720.0,34719.0,1.70802888]
["bitfinex-derivatives","BTCF0:USTF0",1625551830346,3.57603112,34720.0,34719.0,1.76702888]
["bitfinex-derivatives","BTCF0:USTF0",1625551830498,3.57603112,34720.0,34719.0,2.9626787]
["bitfinex-derivatives","BTCF0:USTF0",1625551830595,3.54180329,34720.0,34719.0,2.9626787]
["bitfinex-derivatives","BTCF0:USTF0",1625551830796,3.54180329,34720.0,34719.0,7.9716787]
["bitfinex-derivatives","BTCF0:USTF0",1625551831147,2.19817342,34720.0,34719.0,4.32911504]
["bitfinex-derivatives","BTCF0:USTF0",1625551831951,2.19817342,34720.0,34719.0,9.41611504]
["bitfinex-derivatives","BTCF0:USTF0",1625551832149,2.19817342,34720.0,34719.0,9.41953745]
["bitfinex-derivatives","BTCF0:USTF0",1625551832249,2.19817342,34720.0,34719.0,9.36053745]
["bitfinex-derivatives","BTCF0:USTF0",1625551832352,0.2684826,34720.0,34719.0,10.89759533]
["bitfinex-derivatives","BTCF0:USTF0",1625551832449,0.2684826,34720.0,34719.0,11.13817077]
["bitfinex-derivatives","BTCF0:USTF0",1625551832950,0.09958242,34720.0,34719.0,11.13817077]
["bitfinex-derivatives","BTCF0:USTF0",1625551833051,0.01504797,34720.0,34719.0,11.13817077]
["bitfinex-derivatives","BTCF0:USTF0",1625551833350,0.01504797,34720.0,34719.0,11.28377077]
["bitfinex-derivatives","BTCF0:USTF0",1625551833450,4.797e-05,34720.0,34719.0,11.28377077]
["bitfinex-derivatives","BTCF0:USTF0",1625551833558,0.001,34721.0,34719.0,11.28377077]
["bitfinex-derivatives","BTCF0:USTF0",1625551833750,0.001,34721.0,34719.0,11.19717077]
["bitfinex-derivatives","BTCF0:USTF0",1625551833853,0.001,34721.0,34719.0,11.13817077]
["bitfinex-derivatives","BTCF0:USTF0",1625551834055,0.001,34721.0,34720.0,0.00342188]
["bitfinex-derivatives","BTCF0:USTF0",1625551834156,0.001,34721.0,34720.0,0.06242188]
["bitfinex-derivatives","BTCF0:USTF0",1625551834258,0.001,34721.0,34720.0,7.21929182]
["bitfinex-derivatives","BTCF0:USTF0",1625551834455,0.001,34721.0,34720.0,7.45986726]
["bitfinex-derivatives","BTCF0:USTF0",1625551835008,0.002,34726.0,34720.0,7.45986726]
["bitfinex-derivatives","BTCF0:USTF0",1625551835411,0.002,34726.0,34721.0,0.00342185]
["bitfinex-derivatives","BTCF0:USTF0",1625551835507,0.002,34726.0,34725.0,5.11611308]
["bitfinex-derivatives","BTCF0:USTF0",1625551835708,0.002,34726.0,34725.0,5.23411308]
["bitfinex-derivatives","BTCF0:USTF0",1625551836308,0.16901455,34729.0,34725.0,5.23411308]
["bitfinex-derivatives","BTCF0:USTF0",1625551836309,0.002,34727.0,34725.0,5.23411308]
["bitfinex-derivatives","BTCF0:USTF0",1625551836509,0.002,34727.0,34726.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625551836610,0.002,34727.0,34726.0,5.71210149]
["bitfinex-derivatives","BTCF0:USTF0",1625551839269,0.002,34727.0,34726.0,5.79960149]
["bitfinex-derivatives","BTCF0:USTF0",1625551839568,0.002,34727.0,34726.0,5.71210149]
["bitfinex-derivatives","BTCF0:USTF0",1625551839768,0.002,34727.0,34726.0,7.41503855]
["bitfinex-derivatives","BTCF0:USTF0",1625551840271,0.002,34727.0,34726.0,7.91503855]
["bitfinex-derivatives","BTCF0:USTF0",1625551840419,0.002,34727.0,34726.0,7.41503855]
["bitfinex-derivatives","BTCF0:USTF0",1625551840522,0.002,34727.0,34726.0,7.91503855]
["bitfinex-derivatives","BTCF0:USTF0",1625551840620,0.002,34727.0,34726.0,8.00243855]
["bitfinex-derivatives","BTCF0:USTF0",1625551840721,0.002,34727.0,34726.0,7.91503855]
["bitfinex-derivatives","BTCF0:USTF0",1625551840922,0.003,34732.0,34726.0,7.91503855]
["bitfinex-derivatives","BTCF0:USTF0",1625551841070,0.003,34732.0,34726.0,7.41503855]
["bitfinex-derivatives","BTCF0:USTF0",1625551841470,0.003,34732.0,34731.0,5.10334886]
["bitfinex-derivatives","BTCF0:USTF0",1625551841572,0.003,34732.0,34731.0,5.43244886]
["bitfinex-derivatives","BTCF0:USTF0",1625551841671,0.003,34732.0,34731.0,5.49144886]
["bitfinex-derivatives","BTCF0:USTF0",1625551842323,0.003,34733.0,34731.0,5.49144886]
["bitfinex-derivatives","BTCF0:USTF0",1625551842522,0.003,34733.0,34732.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625551842623,0.003,34733.0,34732.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625551842723,0.003,34733.0,34732.0,4.16920419]
["bitfinex-derivatives","BTCF0:USTF0",1625551843675,0.003,34733.0,34732.0,4.25620419]
["bitfinex-derivatives","BTCF0:USTF0",1625551843776,0.003,34733.0,34732.0,4.67916423]
["bitfinex-derivatives","BTCF0:USTF0",1625551845029,0.003,34733.0,34732.0,3.31914392]
["bitfinex-derivatives","BTCF0:USTF0",1625551845129,0.003,34733.0,34732.0,3.26014392]
["bitfinex-derivatives","BTCF0:USTF0",1625551845327,0.003,34733.0,34732.0,3.31914392]
["bitfinex-derivatives","BTCF0:USTF0",1625551845631,0.003,34733.0,34732.0,2.07012615]
["bitfinex-derivatives","BTCF0:USTF0",1625551846582,0.24357544,34733.0,34732.0,2.01112615]
["bitfinex-derivatives","BTCF0:USTF0",1625551846834,0.74902392,34733.0,34732.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625551847132,0.74902392,34733.0,34732.0,0.56610069]
["bitfinex-derivatives","BTCF0:USTF0",1625551847432,0.24357544,34733.0,34732.0,0.56610069]
["bitfinex-derivatives","BTCF0:USTF0",1625551847583,0.30257544,34733.0,34732.0,0.56610069]
["bitfinex-derivatives","BTCF0:USTF0",1625551847784,0.80814975,34733.0,34732.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625551848036,1.81878066,34733.0,34732.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625551848187,1.81878066,34733.0,34732.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625551848385,1.81578066,34733.0,34732.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625551848736,1.75678066,34733.0,34732.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625551849238,0.40928609,34733.0,34732.0,0.79497524]
["bitfinex-derivatives","BTCF0:USTF0",1625551849489,0.46828609,34733.0,34732.0,0.79497524]
["bitfinex-derivatives","BTCF0:USTF0",1625551849690,0.80504488,34733.0,34732.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625551849940,0.74604488,34733.0,34732.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625551850039,1.81563229,34733.0,34732.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625551850340,0.80504488,34733.0,34732.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625551850439,0.74604488,34733.0,34732.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625551851793,0.40920997,34733.0,34732.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625551852344,0.74579319,34733.0,34732.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625551852443,0.76097072,34733.0,34732.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625551854456,0.76097072,34733.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551854562,0.76097072,34733.0,34730.0,0.25476468]
["bitfinex-derivatives","BTCF0:USTF0",1625551854563,1.06054616,34733.0,34730.0,0.25476468]
["bitfinex-derivatives","BTCF0:USTF0",1625551854848,0.01517911,34732.0,34730.0,0.16984312]
["bitfinex-derivatives","BTCF0:USTF0",1625551854948,1.76121344,34731.0,34726.0,0.7359429]
["bitfinex-derivatives","BTCF0:USTF0",1625551855048,1.87921344,34731.0,34726.0,0.7359429]
["bitfinex-derivatives","BTCF0:USTF0",1625551855249,1.87921344,34731.0,34726.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625551855250,0.50457754,34727.0,34726.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625551855349,0.56357754,34727.0,34726.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625551855647,0.57875663,34727.0,34726.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625551856047,0.51975663,34727.0,34726.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625551856649,0.76033207,34727.0,34726.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625551857001,0.50835196,34727.0,34726.0,0.56608891]
["bitfinex-derivatives","BTCF0:USTF0",1625551858302,0.50835196,34727.0,34726.0,0.65101452]
["bitfinex-derivatives","BTCF0:USTF0",1625551858303,0.25575453,34727.0,34726.0,0.65101452]
["bitfinex-derivatives","BTCF0:USTF0",1625551858803,0.34006274,34727.0,34726.0,0.73595693]
["bitfinex-derivatives","BTCF0:USTF0",1625551859405,0.34006274,34727.0,34726.0,0.65101452]
["bitfinex-derivatives","BTCF0:USTF0",1625551859959,0.34006274,34727.0,34726.0,0.7359523]
["bitfinex-derivatives","BTCF0:USTF0",1625551860409,0.25575453,34727.0,34726.0,0.65101452]
["bitfinex-derivatives","BTCF0:USTF0",1625551861363,0.25575453,34727.0,34726.0,0.71001452]
["bitfinex-derivatives","BTCF0:USTF0",1625551861461,0.25575453,34727.0,34726.0,1.04977365]
["bitfinex-derivatives","BTCF0:USTF0",1625551861564,0.25575453,34727.0,34726.0,0.99077365]
["bitfinex-derivatives","BTCF0:USTF0",1625551861866,0.50847708,34727.0,34726.0,0.56608906]
["bitfinex-derivatives","BTCF0:USTF0",1625551862364,0.42418014,34727.0,34726.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625551862667,0.42418014,34727.0,34726.0,0.74681088]
["bitfinex-derivatives","BTCF0:USTF0",1625551862766,0.42418014,34727.0,34726.0,0.89075942]
["bitfinex-derivatives","BTCF0:USTF0",1625551863067,0.34004952,34727.0,34726.0,0.97570141]
["bitfinex-derivatives","BTCF0:USTF0",1625551863816,0.50828639,34727.0,34726.0,0.7949837]
["bitfinex-derivatives","BTCF0:USTF0",1625551864467,0.34004952,34727.0,34726.0,0.71004141]
["bitfinex-derivatives","BTCF0:USTF0",1625551865320,0.50839329,34727.0,34726.0,0.71004141]
["bitfinex-derivatives","BTCF0:USTF0",1625551866425,0.50839329,34727.0,34726.0,0.79499537]
["bitfinex-derivatives","BTCF0:USTF0",1625551867625,0.50839329,34727.0,34726.0,0.71004141]
["bitfinex-derivatives","BTCF0:USTF0",1625551868177,0.50839329,34727.0,34726.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625551868578,0.50839329,34727.0,34726.0,1.04997837]
["bitfinex-derivatives","BTCF0:USTF0",1625551869280,0.50839329,34727.0,34726.0,1.10897837]
["bitfinex-derivatives","BTCF0:USTF0",1625551869380,0.50839329,34727.0,34726.0,1.43700837]
["bitfinex-derivatives","BTCF0:USTF0",1625551869630,0.25575453,34727.0,34726.0,2.45684254]
["bitfinex-derivatives","BTCF0:USTF0",1625551870681,0.01517909,34727.0,34726.0,2.45684254]
["bitfinex-derivatives","BTCF0:USTF0",1625551871485,0.01530696,34728.0,34726.0,2.45684254]
["bitfinex-derivatives","BTCF0:USTF0",1625551871786,0.01530696,34728.0,34727.0,1.53007365]
["bitfinex-derivatives","BTCF0:USTF0",1625551871884,0.01530696,34728.0,34727.0,1.64807365]
["bitfinex-derivatives","BTCF0:USTF0",1625551873687,0.01530696,34728.0,34727.0,2.83843199]
["bitfinex-derivatives","BTCF0:USTF0",1625551876443,0.01530696,34728.0,34727.0,2.77943199]
["bitfinex-derivatives","BTCF0:USTF0",1625551876696,0.09997753,34728.0,34727.0,1.58907365]
["bitfinex-derivatives","BTCF0:USTF0",1625551876997,0.01530696,34728.0,34727.0,1.58907365]
["bitfinex-derivatives","BTCF0:USTF0",1625551877699,0.10001993,34728.0,34727.0,1.58907365]
["bitfinex-derivatives","BTCF0:USTF0",1625551877998,0.10001993,34728.0,34727.0,2.77987429]
["bitfinex-derivatives","BTCF0:USTF0",1625551878649,0.10001993,34728.0,34727.0,2.83887429]
["bitfinex-derivatives","BTCF0:USTF0",1625551878751,0.01530696,34728.0,34727.0,2.83887429]
["bitfinex-derivatives","BTCF0:USTF0",1625551878850,0.01530696,34728.0,34727.0,2.77987429]
["bitfinex-derivatives","BTCF0:USTF0",1625551879002,0.10004062,34728.0,34727.0,2.77987429]
["bitfinex-derivatives","BTCF0:USTF0",1625551879858,0.26955991,34728.0,34727.0,2.77987429]
["bitfinex-derivatives","BTCF0:USTF0",1625551880257,0.26955991,34728.0,34727.0,1.58907365]
["bitfinex-derivatives","BTCF0:USTF0",1625551880258,0.35417364,34728.0,34727.0,1.58907365]
["bitfinex-derivatives","BTCF0:USTF0",1625551880710,0.52351201,34728.0,34727.0,1.58907365]
["bitfinex-derivatives","BTCF0:USTF0",1625551882465,0.52351201,34728.0,34727.0,1.64807365]
["bitfinex-derivatives","BTCF0:USTF0",1625551883619,0.52351201,34728.0,34727.0,1.58907365]
["bitfinex-derivatives","BTCF0:USTF0",1625551885673,1.54034059,34728.0,34727.0,1.58907365]
["bitfinex-derivatives","BTCF0:USTF0",1625551887180,1.54034059,34728.0,34727.0,2.78157027]
["bitfinex-derivatives","BTCF0:USTF0",1625551887781,2.21876144,34728.0,34727.0,3.46299181]
["bitfinex-derivatives","BTCF0:USTF0",1625551887980,2.47739144,34728.0,34727.0,3.40399181]
["bitfinex-derivatives","BTCF0:USTF0",1625551888080,2.5116091,34728.0,34727.0,3.40399181]
["bitfinex-derivatives","BTCF0:USTF0",1625551888381,2.5116091,34728.0,34727.0,2.21149519]
["bitfinex-derivatives","BTCF0:USTF0",1625551888682,2.5116091,34728.0,34727.0,3.40453817]
["bitfinex-derivatives","BTCF0:USTF0",1625551888987,3.6988817,34728.0,34727.0,2.21149519]
["bitfinex-derivatives","BTCF0:USTF0",1625551889389,2.5116091,34728.0,34727.0,2.21149519]
["bitfinex-derivatives","BTCF0:USTF0",1625551889888,2.5116091,34728.0,34727.0,2.27049519]
["bitfinex-derivatives","BTCF0:USTF0",1625551890088,2.2529791,34728.0,34727.0,2.27049519]
["bitfinex-derivatives","BTCF0:USTF0",1625551890189,2.21876144,34728.0,34727.0,2.27049519]
["bitfinex-derivatives","BTCF0:USTF0",1625551890290,2.21876144,34728.0,34727.0,3.46358512]
["bitfinex-derivatives","BTCF0:USTF0",1625551893749,2.25297942,34728.0,34727.0,3.46358512]
["bitfinex-derivatives","BTCF0:USTF0",1625551893850,3.44040377,34728.0,34727.0,3.46358512]
["bitfinex-derivatives","BTCF0:USTF0",1625551895402,3.44040377,34728.0,34727.0,3.40458512]
["bitfinex-derivatives","BTCF0:USTF0",1625551895504,3.44040377,34728.0,34727.0,2.21149519]
["bitfinex-derivatives","BTCF0:USTF0",1625551895807,3.49940377,34728.0,34727.0,2.14379519]
["bitfinex-derivatives","BTCF0:USTF0",1625551895906,3.49940377,34728.0,34727.0,2.07489519]
["bitfinex-derivatives","BTCF0:USTF0",1625551896004,4.85431693,34728.0,34727.0,1.05484609]
["bitfinex-derivatives","BTCF0:USTF0",1625551896454,6.37634098,34728.0,34724.0,0.25585238]
["bitfinex-derivatives","BTCF0:USTF0",1625551896553,4.5786,34727.0,34724.0,0.25585238]
["bitfinex-derivatives","BTCF0:USTF0",1625551896654,4.6376,34727.0,34724.0,0.25585238]
["bitfinex-derivatives","BTCF0:USTF0",1625551896764,4.74613586,34727.0,34724.0,0.25585238]
["bitfinex-derivatives","BTCF0:USTF0",1625551896956,0.24057544,34725.0,34724.0,0.25585238]
["bitfinex-derivatives","BTCF0:USTF0",1625551897058,0.24057544,34725.0,34723.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625551897060,6.0463776,34725.0,34723.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625551897155,6.1053776,34725.0,34723.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625551897259,6.15491603,34725.0,34723.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625551897505,5.79186959,34724.0,34723.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625551897605,5.90986959,34724.0,34723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551899009,6.15044503,34724.0,34723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551900560,7.83715315,34724.0,34723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551901162,7.83715315,34724.0,34715.0,0.25562766]
["bitfinex-derivatives","BTCF0:USTF0",1625551901362,7.83715315,34724.0,34715.0,0.31462766]
["bitfinex-derivatives","BTCF0:USTF0",1625551901466,0.04954737,34723.0,34715.0,0.14422789]
["bitfinex-derivatives","BTCF0:USTF0",1625551901567,0.10854737,34723.0,34715.0,0.14422789]
["bitfinex-derivatives","BTCF0:USTF0",1625551901667,0.16754737,34723.0,34715.0,0.14422789]
["bitfinex-derivatives","BTCF0:USTF0",1625551902068,0.31835702,34722.0,34715.0,0.14422789]
["bitfinex-derivatives","BTCF0:USTF0",1625551902169,0.37735702,34722.0,34715.0,0.14422789]
["bitfinex-derivatives","BTCF0:USTF0",1625551902371,0.37735702,34722.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625551902571,1.51674257,34719.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625551902668,1.57574257,34719.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625551902869,4.21516104,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625551903069,4.77062611,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625551906478,6.28675559,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625551907176,4.77062611,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625551908277,4.77062611,34718.0,34712.0,0.08509672]
["bitfinex-derivatives","BTCF0:USTF0",1625551908376,4.77062611,34718.0,34712.0,0.14409672]
["bitfinex-derivatives","BTCF0:USTF0",1625551908478,4.77062611,34718.0,34712.0,0.31428761]
["bitfinex-derivatives","BTCF0:USTF0",1625551908577,0.01531458,34717.0,34712.0,0.31428761]
["bitfinex-derivatives","BTCF0:USTF0",1625551908678,0.07431458,34717.0,34712.0,0.31428761]
["bitfinex-derivatives","BTCF0:USTF0",1625551908878,0.07431458,34717.0,34712.0,0.65464714]
["bitfinex-derivatives","BTCF0:USTF0",1625551908879,1.68165229,34713.0,34712.0,0.65464714]
["bitfinex-derivatives","BTCF0:USTF0",1625551908978,1.74065229,34713.0,34712.0,0.65464714]
["bitfinex-derivatives","BTCF0:USTF0",1625551909077,1.98122773,34713.0,34712.0,0.65464714]
["bitfinex-derivatives","BTCF0:USTF0",1625551909278,0.97226998,34713.0,34712.0,0.65464714]
["bitfinex-derivatives","BTCF0:USTF0",1625551910079,0.97226998,34713.0,34712.0,0.31428761]
["bitfinex-derivatives","BTCF0:USTF0",1625551910429,1.9805712,34713.0,34712.0,0.14409672]
["bitfinex-derivatives","BTCF0:USTF0",1625551910881,1.9805712,34713.0,34712.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625551910980,1.9805712,34713.0,34711.0,0.59543279]
["bitfinex-derivatives","BTCF0:USTF0",1625551911080,2.22114664,34713.0,34711.0,0.59543279]
["bitfinex-derivatives","BTCF0:USTF0",1625551911280,0.67223163,34712.0,34711.0,0.25518643]
["bitfinex-derivatives","BTCF0:USTF0",1625551911381,1.00064163,34712.0,34711.0,0.25518643]
["bitfinex-derivatives","BTCF0:USTF0",1625551911481,1.05964163,34712.0,34711.0,0.25518643]
["bitfinex-derivatives","BTCF0:USTF0",1625551911830,1.07495745,34712.0,34711.0,0.25518643]
["bitfinex-derivatives","BTCF0:USTF0",1625551911935,1.07495745,34712.0,34710.0,0.34115178]
["bitfinex-derivatives","BTCF0:USTF0",1625551911936,1.07495745,34712.0,34710.0,0.2561245]
["bitfinex-derivatives","BTCF0:USTF0",1625551911937,2.08300308,34712.0,34710.0,0.2561245]
["bitfinex-derivatives","BTCF0:USTF0",1625551912282,2.85343972,34711.0,34710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551912384,2.86875599,34711.0,34710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551912482,2.92775599,34711.0,34710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551913034,1.75284971,34711.0,34710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551917244,1.75284971,34711.0,34705.0,1.40837599]
["bitfinex-derivatives","BTCF0:USTF0",1625551917444,1.75284971,34711.0,34705.0,1.46737599]
["bitfinex-derivatives","BTCF0:USTF0",1625551917543,0.07431627,34711.0,34705.0,1.46737599]
["bitfinex-derivatives","BTCF0:USTF0",1625551917645,0.08409823,34707.0,34705.0,1.46737599]
["bitfinex-derivatives","BTCF0:USTF0",1625551917743,4.5295,34706.0,34705.0,1.46737599]
["bitfinex-derivatives","BTCF0:USTF0",1625551918296,4.5295,34706.0,34705.0,0.55547599]
["bitfinex-derivatives","BTCF0:USTF0",1625551918998,4.5295,34706.0,34705.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551919099,5.01065088,34706.0,34705.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551919198,0.48115088,34706.0,34705.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551919699,0.48115088,34706.0,34705.0,0.89486154]
["bitfinex-derivatives","BTCF0:USTF0",1625551920052,0.48115088,34706.0,34705.0,0.97973907]
["bitfinex-derivatives","BTCF0:USTF0",1625551921803,5.45945088,34706.0,34705.0,0.97973907]
["bitfinex-derivatives","BTCF0:USTF0",1625551922354,5.45945088,34706.0,34705.0,1.99845484]
["bitfinex-derivatives","BTCF0:USTF0",1625551923406,5.75759088,34706.0,34705.0,1.99845484]
["bitfinex-derivatives","BTCF0:USTF0",1625551923706,5.75759088,34706.0,34705.0,0.97973907]
["bitfinex-derivatives","BTCF0:USTF0",1625551923956,5.77291072,34706.0,34705.0,0.97973907]
["bitfinex-derivatives","BTCF0:USTF0",1625551926163,5.77291072,34706.0,34705.0,1.99816646]
["bitfinex-derivatives","BTCF0:USTF0",1625551926262,5.77291072,34706.0,34705.0,1.99716646]
["bitfinex-derivatives","BTCF0:USTF0",1625551927015,5.47477072,34706.0,34705.0,1.99716646]
["bitfinex-derivatives","BTCF0:USTF0",1625551927666,5.80326072,34706.0,34705.0,1.99716646]
["bitfinex-derivatives","BTCF0:USTF0",1625551928165,5.80326072,34706.0,34705.0,1.93816646]
["bitfinex-derivatives","BTCF0:USTF0",1625551928616,5.86226072,34706.0,34705.0,0.83459682]
["bitfinex-derivatives","BTCF0:USTF0",1625551928815,5.86226072,34706.0,34705.0,0.89359682]
["bitfinex-derivatives","BTCF0:USTF0",1625551929016,5.86226072,34706.0,34705.0,0.55415603]
["bitfinex-derivatives","BTCF0:USTF0",1625551929115,5.86226072,34706.0,34705.0,0.49515603]
["bitfinex-derivatives","BTCF0:USTF0",1625551929668,5.86226072,34706.0,34705.0,0.83459055]
["bitfinex-derivatives","BTCF0:USTF0",1625551930167,5.86226072,34706.0,34705.0,0.49515603]
["bitfinex-derivatives","BTCF0:USTF0",1625551931123,5.86226072,34706.0,34705.0,0.32543564]
["bitfinex-derivatives","BTCF0:USTF0",1625551931822,5.80326072,34706.0,34705.0,0.32543564]
["bitfinex-derivatives","BTCF0:USTF0",1625551932377,5.80326072,34706.0,34705.0,0.38443564]
["bitfinex-derivatives","BTCF0:USTF0",1625551932476,5.80326072,34706.0,34705.0,0.32543564]
["bitfinex-derivatives","BTCF0:USTF0",1625551932575,5.80326072,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551932725,5.86226072,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551932827,5.80326072,34706.0,34705.0,0.32543216]
["bitfinex-derivatives","BTCF0:USTF0",1625551933729,5.86226072,34706.0,34705.0,0.32543216]
["bitfinex-derivatives","BTCF0:USTF0",1625551933830,5.80326072,34706.0,34705.0,0.32543216]
["bitfinex-derivatives","BTCF0:USTF0",1625551934329,5.80326072,34706.0,34705.0,0.38443216]
["bitfinex-derivatives","BTCF0:USTF0",1625551934429,5.86226072,34706.0,34705.0,0.32543216]
["bitfinex-derivatives","BTCF0:USTF0",1625551935036,5.86226072,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551937534,6.14870651,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551937934,6.40049512,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551938033,6.40049512,34706.0,34705.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625551938284,5.98062626,34706.0,34705.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625551938634,5.89649886,34706.0,34705.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625551939034,6.14876137,34706.0,34705.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625551939385,5.98064235,34706.0,34705.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625551939586,5.89649886,34706.0,34705.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625551941189,5.83749886,34706.0,34705.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625551941290,5.50900886,34706.0,34705.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625551941591,5.47477072,34706.0,34705.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625551941742,5.47477072,34706.0,34705.0,0.80917039]
["bitfinex-derivatives","BTCF0:USTF0",1625551942646,5.53377072,34706.0,34705.0,0.80917039]
["bitfinex-derivatives","BTCF0:USTF0",1625551943398,5.53377072,34706.0,34705.0,0.63930541]
["bitfinex-derivatives","BTCF0:USTF0",1625551945048,5.53377072,34706.0,34705.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625551946956,5.53377072,34706.0,34705.0,0.97986417]
["bitfinex-derivatives","BTCF0:USTF0",1625551947053,5.53377072,34706.0,34705.0,1.26862417]
["bitfinex-derivatives","BTCF0:USTF0",1625551947153,5.47477072,34706.0,34705.0,1.26862417]
["bitfinex-derivatives","BTCF0:USTF0",1625551947858,5.47477072,34706.0,34705.0,2.28905064]
["bitfinex-derivatives","BTCF0:USTF0",1625551949414,5.47477072,34706.0,34705.0,3.48026543]
["bitfinex-derivatives","BTCF0:USTF0",1625551949863,5.47477072,34706.0,34705.0,2.28905064]
["bitfinex-derivatives","BTCF0:USTF0",1625551951317,5.47477072,34706.0,34705.0,3.4811703]
["bitfinex-derivatives","BTCF0:USTF0",1625551951719,5.23419528,34706.0,34705.0,3.4811703]
["bitfinex-derivatives","BTCF0:USTF0",1625551951819,5.23419528,34706.0,34705.0,3.5401703]
["bitfinex-derivatives","BTCF0:USTF0",1625551951918,5.23419528,34706.0,34705.0,3.54359361]
["bitfinex-derivatives","BTCF0:USTF0",1625551952369,5.23419528,34706.0,34705.0,4.90591442]
["bitfinex-derivatives","BTCF0:USTF0",1625551953168,4.99361984,34706.0,34705.0,4.90591442]
["bitfinex-derivatives","BTCF0:USTF0",1625551955121,5.24714353,34706.0,34705.0,6.44236062]
["bitfinex-derivatives","BTCF0:USTF0",1625551956723,5.078184,34706.0,34705.0,6.44236062]
["bitfinex-derivatives","BTCF0:USTF0",1625551957125,5.58516116,34706.0,34705.0,6.44236062]
["bitfinex-derivatives","BTCF0:USTF0",1625551957326,5.58516116,34706.0,34705.0,6.43893731]
["bitfinex-derivatives","BTCF0:USTF0",1625551957729,5.500597,34706.0,34705.0,6.43893731]
["bitfinex-derivatives","BTCF0:USTF0",1625551958983,4.99361984,34706.0,34705.0,6.43893731]
["bitfinex-derivatives","BTCF0:USTF0",1625551959284,4.99361984,34706.0,34705.0,6.09117731]
["bitfinex-derivatives","BTCF0:USTF0",1625551959386,5.6690402,34706.0,34705.0,4.55473111]
["bitfinex-derivatives","BTCF0:USTF0",1625551959590,5.6690402,34706.0,34705.0,4.49573111]
["bitfinex-derivatives","BTCF0:USTF0",1625551959685,5.6690402,34706.0,34705.0,4.55473111]
["bitfinex-derivatives","BTCF0:USTF0",1625551960036,2.88446892,34706.0,34705.0,4.55473111]
["bitfinex-derivatives","BTCF0:USTF0",1625551960586,1.70324336,34706.0,34705.0,4.55473111]
["bitfinex-derivatives","BTCF0:USTF0",1625551961241,1.9438188,34706.0,34705.0,4.55473111]
["bitfinex-derivatives","BTCF0:USTF0",1625551963593,1.9438188,34706.0,34705.0,4.61373111]
["bitfinex-derivatives","BTCF0:USTF0",1625551963992,1.9438188,34706.0,34705.0,6.15143323]
["bitfinex-derivatives","BTCF0:USTF0",1625551964192,1.9438188,34706.0,34705.0,6.1548565]
["bitfinex-derivatives","BTCF0:USTF0",1625551964294,0.84754079,34706.0,34705.0,6.1548565]
["bitfinex-derivatives","BTCF0:USTF0",1625551964544,4.079e-05,34707.0,34705.0,6.1548565]
["bitfinex-derivatives","BTCF0:USTF0",1625551965045,0.01528788,34707.0,34706.0,5.81251057]
["bitfinex-derivatives","BTCF0:USTF0",1625551965146,0.01528788,34707.0,34706.0,6.21878057]
["bitfinex-derivatives","BTCF0:USTF0",1625551965295,0.01528788,34707.0,34706.0,6.45935601]
["bitfinex-derivatives","BTCF0:USTF0",1625551965397,0.01524709,34707.0,34706.0,6.45935601]
["bitfinex-derivatives","BTCF0:USTF0",1625551965493,0.67618684,34710.0,34706.0,6.45935601]
["bitfinex-derivatives","BTCF0:USTF0",1625551965794,0.01520002,34709.0,34707.0,0.00342312]
["bitfinex-derivatives","BTCF0:USTF0",1625551965894,0.01520002,34709.0,34707.0,0.12142312]
["bitfinex-derivatives","BTCF0:USTF0",1625551965994,0.69137195,34709.0,34707.0,0.12142312]
["bitfinex-derivatives","BTCF0:USTF0",1625551966344,0.01523265,34708.0,34707.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625551966593,0.01523265,34708.0,34707.0,0.12142308]
["bitfinex-derivatives","BTCF0:USTF0",1625551966844,0.01523253,34709.0,34707.0,5.92948484]
["bitfinex-derivatives","BTCF0:USTF0",1625551967144,0.01523253,34709.0,34708.0,5.81135824]
["bitfinex-derivatives","BTCF0:USTF0",1625551967246,0.01523253,34709.0,34708.0,5.87035824]
["bitfinex-derivatives","BTCF0:USTF0",1625551967343,0.01523253,34709.0,34708.0,5.92935824]
["bitfinex-derivatives","BTCF0:USTF0",1625551967444,0.0152324,34710.0,34708.0,5.92935824]
["bitfinex-derivatives","BTCF0:USTF0",1625551967543,0.69132613,34710.0,34708.0,5.92935824]
["bitfinex-derivatives","BTCF0:USTF0",1625551967643,0.01523251,34709.0,34708.0,5.92935824]
["bitfinex-derivatives","BTCF0:USTF0",1625551967943,0.01523251,34709.0,34708.0,5.92593516]
["bitfinex-derivatives","BTCF0:USTF0",1625551968346,1.01403627,34711.0,34708.0,5.92593516]
["bitfinex-derivatives","BTCF0:USTF0",1625551968446,1.66443687,34713.0,34708.0,5.92935819]
["bitfinex-derivatives","BTCF0:USTF0",1625551968546,1.18328599,34713.0,34708.0,5.92935819]
["bitfinex-derivatives","BTCF0:USTF0",1625551968748,1.18346274,34716.0,34712.0,4.09891869]
["bitfinex-derivatives","BTCF0:USTF0",1625551968846,1.18346274,34716.0,34712.0,4.15791869]
["bitfinex-derivatives","BTCF0:USTF0",1625551968946,1.18346274,34716.0,34712.0,4.21691869]
["bitfinex-derivatives","BTCF0:USTF0",1625551969148,1.18660619,34717.0,34715.0,2.56179887]
["bitfinex-derivatives","BTCF0:USTF0",1625551969247,1.18660619,34717.0,34715.0,2.93598887]
["bitfinex-derivatives","BTCF0:USTF0",1625551969347,1.18660619,34717.0,34716.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625551969447,1.18660619,34717.0,34716.0,1.7946412]
["bitfinex-derivatives","BTCF0:USTF0",1625551969549,1.18660619,34717.0,34716.0,3.16091585]
["bitfinex-derivatives","BTCF0:USTF0",1625551969800,1.20179073,34717.0,34716.0,3.16091585]
["bitfinex-derivatives","BTCF0:USTF0",1625551970350,0.01818454,34717.0,34716.0,3.16091585]
["bitfinex-derivatives","BTCF0:USTF0",1625551971301,0.01518454,34717.0,34716.0,3.16091585]
["bitfinex-derivatives","BTCF0:USTF0",1625551971499,1.19810214,34717.0,34716.0,3.16091585]
["bitfinex-derivatives","BTCF0:USTF0",1625551972101,1.19810214,34717.0,34716.0,3.10191585]
["bitfinex-derivatives","BTCF0:USTF0",1625551972304,1.19810214,34717.0,34716.0,1.6766412]
["bitfinex-derivatives","BTCF0:USTF0",1625551972502,2.54860974,34717.0,34716.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625551973303,2.58284157,34717.0,34716.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625551975056,2.92103157,34717.0,34716.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625551975158,4.43922603,34717.0,34716.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625551975408,4.43922603,34717.0,34716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625551975859,4.49822603,34717.0,34716.0,0.22237544]
["bitfinex-derivatives","BTCF0:USTF0",1625551977163,4.43922603,34717.0,34716.0,0.22237544]
["bitfinex-derivatives","BTCF0:USTF0",1625551977262,4.38980966,34717.0,34716.0,0.22237544]
["bitfinex-derivatives","BTCF0:USTF0",1625551977365,4.6303851,34717.0,34716.0,0.22237544]
["bitfinex-derivatives","BTCF0:USTF0",1625551977463,4.67985173,34717.0,34716.0,0.22237544]
["bitfinex-derivatives","BTCF0:USTF0",1625551977664,3.16165727,34717.0,34716.0,0.22237544]
["bitfinex-derivatives","BTCF0:USTF0",1625551977764,2.82346727,34717.0,34716.0,0.22237544]
["bitfinex-derivatives","BTCF0:USTF0",1625551978165,2.88246727,34717.0,34716.0,0.22237544]
["bitfinex-derivatives","BTCF0:USTF0",1625551978616,4.40048639,34717.0,34716.0,0.22237544]
["bitfinex-derivatives","BTCF0:USTF0",1625551979366,4.40048639,34717.0,34716.0,0.21127544]
["bitfinex-derivatives","BTCF0:USTF0",1625551979467,4.40048639,34717.0,34712.0,1.19609813]
["bitfinex-derivatives","BTCF0:USTF0",1625551979576,4.40048639,34717.0,34712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551979577,0.057,34716.0,34712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551979765,0.116,34716.0,34712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551979965,2.52834897,34713.0,34712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551980065,2.58734897,34713.0,34712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551980215,2.63682006,34713.0,34712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625551981420,2.8773955,34713.0,34712.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625551982720,2.8183955,34713.0,34712.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625551982922,2.78416046,34713.0,34712.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625551984075,2.78416046,34713.0,34712.0,1.43671769]
["bitfinex-derivatives","BTCF0:USTF0",1625551984580,2.78416046,34713.0,34712.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625551986184,3.29047798,34713.0,34712.0,0.75378225]
["bitfinex-derivatives","BTCF0:USTF0",1625551986282,3.29047798,34713.0,34712.0,0.75278225]
["bitfinex-derivatives","BTCF0:USTF0",1625551986583,1.94203643,34713.0,34712.0,1.94795434]
["bitfinex-derivatives","BTCF0:USTF0",1625551989993,1.94203643,34713.0,34712.0,2.20532434]
["bitfinex-derivatives","BTCF0:USTF0",1625551990944,0.76212901,34713.0,34712.0,3.57114121]
["bitfinex-derivatives","BTCF0:USTF0",1625551992297,0.82112901,34713.0,34712.0,3.57114121]
["bitfinex-derivatives","BTCF0:USTF0",1625551992397,0.76212901,34713.0,34712.0,3.57114121]
["bitfinex-derivatives","BTCF0:USTF0",1625551992648,0.82112901,34713.0,34712.0,3.57114121]
["bitfinex-derivatives","BTCF0:USTF0",1625551992748,0.76212901,34713.0,34712.0,3.57114121]
["bitfinex-derivatives","BTCF0:USTF0",1625551993152,1.94307363,34713.0,34712.0,2.20532434]
["bitfinex-derivatives","BTCF0:USTF0",1625551993249,1.94307363,34713.0,34712.0,1.94795434]
["bitfinex-derivatives","BTCF0:USTF0",1625551998861,3.29370144,34713.0,34712.0,1.94795434]
["bitfinex-derivatives","BTCF0:USTF0",1625551998960,4.3067145,34713.0,34712.0,2.97259758]
["bitfinex-derivatives","BTCF0:USTF0",1625551999511,2.95608669,34713.0,34712.0,2.97259758]
["bitfinex-derivatives","BTCF0:USTF0",1625551999812,4.30651546,34713.0,34712.0,2.97259758]
["bitfinex-derivatives","BTCF0:USTF0",1625552001166,4.34074882,34713.0,34712.0,2.97259758]
["bitfinex-derivatives","BTCF0:USTF0",1625552003573,4.34074882,34713.0,34712.0,1.77742549]
["bitfinex-derivatives","BTCF0:USTF0",1625552004522,4.39974882,34713.0,34712.0,1.77742549]
["bitfinex-derivatives","BTCF0:USTF0",1625552008888,4.34074882,34713.0,34712.0,1.77742549]
["bitfinex-derivatives","BTCF0:USTF0",1625552011952,4.34074882,34713.0,34712.0,2.07999549]
["bitfinex-derivatives","BTCF0:USTF0",1625552012051,4.06594002,34713.0,34712.0,2.13899549]
["bitfinex-derivatives","BTCF0:USTF0",1625552012149,2.16673951,34713.0,34712.0,2.13899549]
["bitfinex-derivatives","BTCF0:USTF0",1625552012248,2.16673951,34713.0,34712.0,2.14241859]
["bitfinex-derivatives","BTCF0:USTF0",1625552012497,0.81631074,34713.0,34712.0,4.70545695]
["bitfinex-derivatives","BTCF0:USTF0",1625552013049,1.18400236,34714.0,34712.0,4.70545695]
["bitfinex-derivatives","BTCF0:USTF0",1625552013050,1.35634839,34720.0,34712.0,6.24310727]
["bitfinex-derivatives","BTCF0:USTF0",1625552013353,0.01508936,34719.0,34713.0,0.00342272]
["bitfinex-derivatives","BTCF0:USTF0",1625552013454,0.01508936,34719.0,34713.0,0.06242272]
["bitfinex-derivatives","BTCF0:USTF0",1625552013554,0.01508936,34719.0,34713.0,0.12142272]
["bitfinex-derivatives","BTCF0:USTF0",1625552013655,0.01508936,34719.0,34718.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625552013757,0.01508936,34719.0,34718.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625552013956,0.01508936,34719.0,34718.0,1.96531593]
["bitfinex-derivatives","BTCF0:USTF0",1625552014857,0.01508936,34719.0,34718.0,3.50213972]
["bitfinex-derivatives","BTCF0:USTF0",1625552017312,1.35754994,34725.0,34718.0,3.50213972]
["bitfinex-derivatives","BTCF0:USTF0",1625552017514,0.003,34725.0,34718.0,3.50213972]
["bitfinex-derivatives","BTCF0:USTF0",1625552017615,0.01508774,34724.0,34718.0,3.50213972]
["bitfinex-derivatives","BTCF0:USTF0",1625552017815,0.01508774,34724.0,34723.0,1.90398749]
["bitfinex-derivatives","BTCF0:USTF0",1625552017916,0.01508774,34724.0,34723.0,1.96298749]
["bitfinex-derivatives","BTCF0:USTF0",1625552019718,0.01508774,34724.0,34723.0,0.59838544]
["bitfinex-derivatives","BTCF0:USTF0",1625552020470,0.01508774,34724.0,34723.0,0.53938544]
["bitfinex-derivatives","BTCF0:USTF0",1625552020570,0.01508774,34724.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552021431,0.01508774,34724.0,34723.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625552021722,0.11508774,34724.0,34723.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625552022174,0.11508774,34724.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552022372,0.11508774,34724.0,34723.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625552022924,0.43471774,34724.0,34723.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625552028691,1.11078054,34724.0,34723.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625552031197,1.11078054,34724.0,34723.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625552031900,1.35135598,34724.0,34723.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625552032300,2.534419,34724.0,34723.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625552033301,2.534419,34724.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552033406,2.534419,34724.0,34722.0,0.68156996]
["bitfinex-derivatives","BTCF0:USTF0",1625552033654,0.01501136,34723.0,34722.0,0.68156996]
["bitfinex-derivatives","BTCF0:USTF0",1625552033905,0.3145868,34723.0,34722.0,0.68156996]
["bitfinex-derivatives","BTCF0:USTF0",1625552034005,0.3735868,34723.0,34722.0,0.68156996]
["bitfinex-derivatives","BTCF0:USTF0",1625552034210,0.40782016,34723.0,34722.0,0.68156996]
["bitfinex-derivatives","BTCF0:USTF0",1625552034513,0.40782016,34723.0,34719.0,1.19363956]
["bitfinex-derivatives","BTCF0:USTF0",1625552034516,0.40782016,34723.0,34719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552034518,5.07205559,34723.0,34719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552034606,5.18805559,34723.0,34719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552034807,0.04925865,34722.0,34719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552034908,0.16725865,34722.0,34719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552035009,0.22425865,34722.0,34719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552035111,4.71925073,34720.0,34719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552035208,4.83725073,34720.0,34719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552035615,4.88651215,34720.0,34719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552035910,5.36766303,34720.0,34719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552036410,5.45466303,34720.0,34719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552036910,5.36766303,34720.0,34719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552038216,5.33342706,34720.0,34719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552038413,5.27442706,34720.0,34719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552039014,5.37442706,34720.0,34719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552040014,5.43342706,34720.0,34719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552040114,5.37442706,34720.0,34719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552040220,3.85757319,34720.0,34719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552042024,3.85757319,34720.0,34719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625552042323,2.50923991,34720.0,34719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625552042718,2.45023991,34720.0,34719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625552042821,3.4630158,34720.0,34719.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625552042928,3.4630158,34720.0,34719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625552043322,3.4630158,34720.0,34719.0,0.74148526]
["bitfinex-derivatives","BTCF0:USTF0",1625552043323,2.28320312,34720.0,34719.0,0.74148526]
["bitfinex-derivatives","BTCF0:USTF0",1625552044272,2.28320312,34720.0,34719.0,0.80048526]
["bitfinex-derivatives","BTCF0:USTF0",1625552047278,2.28320312,34720.0,34719.0,0.79948526]
["bitfinex-derivatives","BTCF0:USTF0",1625552052936,2.28320312,34720.0,34719.0,1.82190155]
["bitfinex-derivatives","BTCF0:USTF0",1625552053590,2.28320312,34720.0,34719.0,0.79948526]
["bitfinex-derivatives","BTCF0:USTF0",1625552054794,2.28320312,34720.0,34719.0,1.12806526]
["bitfinex-derivatives","BTCF0:USTF0",1625552054996,1.27042723,34720.0,34719.0,2.15050526]
["bitfinex-derivatives","BTCF0:USTF0",1625552055395,0.59617633,34720.0,34719.0,3.34331853]
["bitfinex-derivatives","BTCF0:USTF0",1625552056096,0.59617633,34720.0,34719.0,4.70652179]
["bitfinex-derivatives","BTCF0:USTF0",1625552063814,0.58115088,34720.0,34719.0,4.70652179]
["bitfinex-derivatives","BTCF0:USTF0",1625552064317,0.59613607,34720.0,34719.0,4.70652179]
["bitfinex-derivatives","BTCF0:USTF0",1625552064866,0.58115088,34720.0,34719.0,4.70652179]
["bitfinex-derivatives","BTCF0:USTF0",1625552065922,0.59613607,34720.0,34719.0,4.70652179]
["bitfinex-derivatives","BTCF0:USTF0",1625552072582,0.35556063,34720.0,34719.0,4.70652179]
["bitfinex-derivatives","BTCF0:USTF0",1625552077545,0.35556063,34720.0,34719.0,4.31894179]
["bitfinex-derivatives","BTCF0:USTF0",1625552077646,0.35556063,34720.0,34719.0,4.25994179]
["bitfinex-derivatives","BTCF0:USTF0",1625552078148,1.03061898,34720.0,34719.0,4.25994179]
["bitfinex-derivatives","BTCF0:USTF0",1625552078699,3.22162246,34720.0,34719.0,1.70392526]
["bitfinex-derivatives","BTCF0:USTF0",1625552080602,4.56895522,34720.0,34719.0,1.70392526]
["bitfinex-derivatives","BTCF0:USTF0",1625552081252,4.56895522,34720.0,34719.0,0.68148526]
["bitfinex-derivatives","BTCF0:USTF0",1625552082354,4.56895522,34720.0,34719.0,1.70501418]
["bitfinex-derivatives","BTCF0:USTF0",1625552082857,4.56895522,34720.0,34719.0,0.68148526]
["bitfinex-derivatives","BTCF0:USTF0",1625552089823,4.62795522,34720.0,34719.0,0.68148526]
["bitfinex-derivatives","BTCF0:USTF0",1625552090376,4.62795522,34720.0,34719.0,0.34116348]
["bitfinex-derivatives","BTCF0:USTF0",1625552090876,4.56895522,34720.0,34719.0,0.34116348]
["bitfinex-derivatives","BTCF0:USTF0",1625552092781,3.22162246,34720.0,34719.0,1.70566319]
["bitfinex-derivatives","BTCF0:USTF0",1625552093132,3.30692246,34720.0,34719.0,1.70566319]
["bitfinex-derivatives","BTCF0:USTF0",1625552093233,3.64373246,34720.0,34719.0,1.70566319]
["bitfinex-derivatives","BTCF0:USTF0",1625552093336,5.02439238,34720.0,34719.0,0.68226528]
["bitfinex-derivatives","BTCF0:USTF0",1625552093532,5.08339238,34720.0,34719.0,0.68226528]
["bitfinex-derivatives","BTCF0:USTF0",1625552093733,5.08339238,34720.0,34715.0,0.34214821]
["bitfinex-derivatives","BTCF0:USTF0",1625552093734,6.5958936,34720.0,34715.0,0.34214821]
["bitfinex-derivatives","BTCF0:USTF0",1625552093834,6.6528936,34720.0,34715.0,0.34214821]
["bitfinex-derivatives","BTCF0:USTF0",1625552094134,0.04923653,34719.0,34715.0,0.34214821]
["bitfinex-derivatives","BTCF0:USTF0",1625552094234,4.20001507,34716.0,34715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552094636,4.21501778,34716.0,34715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552094837,4.45559322,34716.0,34715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552094935,4.55559322,34716.0,34715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552095135,4.61459322,34716.0,34715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552095236,4.64882965,34716.0,34715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552095337,4.73592965,34716.0,34715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552095587,6.24771723,34716.0,34715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552096837,6.2134808,34716.0,34715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552096937,2.01346573,34716.0,34715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552097338,6.20816343,34716.0,34715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552102300,6.71071977,34716.0,34715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552102702,6.74495801,34716.0,34715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552107315,6.74495801,34716.0,34711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552107768,4.66252537,34712.0,34711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552107869,4.72152537,34712.0,34711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552107969,5.04110537,34712.0,34711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552108069,5.0561074,34712.0,34711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552108870,5.53725828,34712.0,34711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552109421,4.20517953,34712.0,34711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552109522,4.29197953,34712.0,34711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552110021,5.62296849,34712.0,34711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552110271,5.72296849,34712.0,34711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552110373,5.75296849,34712.0,34711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552110729,5.78720974,34712.0,34711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552110975,5.75296849,34712.0,34711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552111277,5.81196849,34712.0,34711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552116337,5.81196849,34712.0,34708.0,1.17227544]
["bitfinex-derivatives","BTCF0:USTF0",1625552116639,3.32540194,34709.0,34708.0,1.17227544]
["bitfinex-derivatives","BTCF0:USTF0",1625552116738,3.35540194,34709.0,34708.0,1.17227544]
["bitfinex-derivatives","BTCF0:USTF0",1625552116940,3.59597738,34709.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552117139,3.61098167,34709.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552117340,2.44715749,34709.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552117540,2.54715749,34709.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552117691,6.11435749,34709.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552121448,7.2760519,34709.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552122498,7.31029614,34709.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552126764,7.31029614,34709.0,34707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552127166,3.3695306,34708.0,34707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552127865,3.4564306,34708.0,34707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552128315,3.4564306,34708.0,34704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552128516,3.5154306,34708.0,34704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552128817,0.04925638,34707.0,34704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552128917,0.10825638,34707.0,34704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552129020,3.79906569,34705.0,34704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552129117,4.11016569,34705.0,34704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552129268,4.15942382,34705.0,34704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552129925,5.48564207,34705.0,34704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552133587,5.51564207,34705.0,34704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552134034,7.00712366,34705.0,34704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552137143,6.52597278,34705.0,34704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552137340,6.52597278,34705.0,34700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552137440,6.52597278,34705.0,34700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625552137743,0.72172632,34701.0,34700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625552137841,5.45046774,34701.0,34700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625552138240,5.49973022,34701.0,34700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625552138842,5.59973022,34701.0,34700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625552140847,5.59973022,34701.0,34700.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1625552140947,5.59973022,34701.0,34700.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1625552142149,5.59973022,34701.0,34700.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1625552143299,5.59973022,34701.0,34700.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1625552146306,5.59973022,34701.0,34700.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1625552146963,7.09437695,34701.0,34700.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1625552147763,7.15337695,34701.0,34691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625552147865,0.72172632,34692.0,34691.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625552147964,0.72172632,34692.0,34691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625552147965,0.94606632,34692.0,34691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625552148065,1.06406632,34692.0,34691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625552148162,1.07905714,34692.0,34691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625552148312,1.07905714,34692.0,34689.0,0.08511949]
["bitfinex-derivatives","BTCF0:USTF0",1625552148412,1.11331737,34692.0,34689.0,0.08511949]
["bitfinex-derivatives","BTCF0:USTF0",1625552148514,5.76220374,34692.0,34686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625552148715,0.01499099,34691.0,34686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625552148812,0.13299099,34691.0,34686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625552148913,2.15854433,34687.0,34686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625552149011,2.27654433,34687.0,34686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625552149166,3.45298526,34687.0,34686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625552149714,2.29153562,34687.0,34686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625552149913,2.7726865,34687.0,34686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625552150214,3.93419221,34687.0,34686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625552150517,2.7726865,34687.0,34686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625552150866,2.8726865,34687.0,34686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625552150967,4.03446204,34687.0,34686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625552152068,2.8726865,34687.0,34686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625552153521,4.03417257,34687.0,34686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625552154625,4.01918128,34687.0,34686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625552154879,4.03418087,34687.0,34686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625552155376,4.12128087,34687.0,34686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625552155678,5.36130013,34687.0,34686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625552156382,4.03418087,34687.0,34686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625552157631,4.03418087,34687.0,34677.0,0.51011222]
["bitfinex-derivatives","BTCF0:USTF0",1625552157734,3.8394,34682.0,34676.0,0.01882816]
["bitfinex-derivatives","BTCF0:USTF0",1625552157833,4.06926,34682.0,34676.0,0.07782816]
["bitfinex-derivatives","BTCF0:USTF0",1625552157932,0.48115088,34677.0,34676.0,0.07782816]
["bitfinex-derivatives","BTCF0:USTF0",1625552158734,0.58115088,34677.0,34676.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625552159487,0.48115088,34677.0,34676.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625552163660,0.99386303,34685.0,34676.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625552163747,0.99386303,34685.0,34676.0,0.43722]
["bitfinex-derivatives","BTCF0:USTF0",1625552163946,0.01500719,34684.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552164047,0.24057544,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552164148,0.24057544,34683.0,34682.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625552164247,0.24057544,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552164349,0.24057544,34683.0,34682.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625552164999,0.34057544,34683.0,34682.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625552165953,0.34057544,34683.0,34682.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625552170163,0.24357544,34687.0,34682.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625552170262,0.24357544,34687.0,34682.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625552170366,7.544e-05,34687.0,34682.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625552170465,7.544e-05,34687.0,34683.0,1.01961256]
["bitfinex-derivatives","BTCF0:USTF0",1625552170563,7.544e-05,34687.0,34683.0,1.13761256]
["bitfinex-derivatives","BTCF0:USTF0",1625552170764,7.544e-05,34687.0,34686.0,1.01954064]
["bitfinex-derivatives","BTCF0:USTF0",1625552170863,7.544e-05,34687.0,34686.0,1.48531064]
["bitfinex-derivatives","BTCF0:USTF0",1625552171670,7.544e-05,34687.0,34686.0,0.46577]
["bitfinex-derivatives","BTCF0:USTF0",1625552171920,7.544e-05,34687.0,34686.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625552172020,7.544e-05,34687.0,34686.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625552172122,7.544e-05,34687.0,34686.0,1.37834834]
["bitfinex-derivatives","BTCF0:USTF0",1625552173628,7.544e-05,34687.0,34686.0,1.31934834]
["bitfinex-derivatives","BTCF0:USTF0",1625552173727,0.01507528,34687.0,34686.0,1.31934834]
["bitfinex-derivatives","BTCF0:USTF0",1625552174029,0.01507528,34687.0,34686.0,1.26034834]
["bitfinex-derivatives","BTCF0:USTF0",1625552174230,0.01507528,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552175432,0.01507528,34687.0,34681.0,1.02027142]
["bitfinex-derivatives","BTCF0:USTF0",1625552175532,0.35981528,34687.0,34681.0,1.07927142]
["bitfinex-derivatives","BTCF0:USTF0",1625552175733,0.35981528,34687.0,34681.0,1.02027142]
["bitfinex-derivatives","BTCF0:USTF0",1625552175933,0.01500152,34686.0,34681.0,1.02027142]
["bitfinex-derivatives","BTCF0:USTF0",1625552176034,0.01500152,34686.0,34680.0,1.19016697]
["bitfinex-derivatives","BTCF0:USTF0",1625552176035,0.48115088,34682.0,34680.0,1.02038819]
["bitfinex-derivatives","BTCF0:USTF0",1625552176334,0.48115088,34682.0,34681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552176435,0.48115088,34682.0,34681.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625552176735,0.49615261,34682.0,34681.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625552177687,0.49615261,34682.0,34681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552178639,0.49615261,34682.0,34681.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625552178937,0.49615261,34682.0,34681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552179139,0.49615261,34682.0,34681.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625552182493,0.59615261,34682.0,34681.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625552183093,0.59615261,34682.0,34681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552183844,0.65515261,34682.0,34681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552185247,2.81587317,34682.0,34681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552185749,2.85013975,34682.0,34681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552185848,4.17995708,34682.0,34681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552186299,4.1456905,34682.0,34681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552186648,2.81587317,34682.0,34681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552187651,4.1462025,34682.0,34681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552189206,4.1462025,34682.0,34679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552189555,0.01495022,34681.0,34679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552189656,0.998347,34680.0,34679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552189856,1.407557,34680.0,34679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552190156,1.42250719,34680.0,34679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552190709,1.52250719,34680.0,34679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552191460,1.448557,34680.0,34679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552191709,1.098347,34680.0,34679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552192163,1.157347,34680.0,34679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552192362,1.098347,34680.0,34679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552192763,1.157347,34680.0,34679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552193967,2.32228542,34680.0,34679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552194669,3.65301899,34680.0,34679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552195122,2.32228542,34680.0,34679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552195571,3.65374768,34680.0,34679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552197277,3.65374768,34680.0,34676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552197581,3.71274768,34680.0,34676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552197685,0.04921761,34679.0,34676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552197780,0.10821761,34679.0,34676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552197880,0.51289761,34679.0,34676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552198181,0.48115088,34677.0,34676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552198281,0.54015088,34677.0,34676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552198385,0.69915088,34677.0,34676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552198485,5.6949635,34677.0,34676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552199085,5.7292377,34677.0,34676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552199836,5.7292377,34677.0,34671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625552200036,7.38466651,34677.0,34671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625552200136,0.48115088,34672.0,34671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625552200237,0.92243088,34672.0,34671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625552200337,4.40014584,34672.0,34671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625552200535,8.83074584,34672.0,34671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625552200638,8.8456942,34672.0,34671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625552200838,8.9456942,34672.0,34671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625552200937,10.43479321,34672.0,34671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625552201238,10.93479321,34672.0,34666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625552201336,10.93479321,34672.0,34669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625552201642,10.33479321,34672.0,34669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625552201738,0.01494882,34671.0,34669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625552201838,0.07394882,34671.0,34669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625552201938,0.13294882,34671.0,34669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625552202040,4.95830188,34670.0,34669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625552202138,5.31687732,34670.0,34669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625552202238,5.33182574,34670.0,34669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625552202440,3.84436823,34670.0,34669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625552202689,3.94436823,34670.0,34669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625552202791,5.43275057,34670.0,34655.0,1.02151567]
["bitfinex-derivatives","BTCF0:USTF0",1625552202888,0.057,34669.0,34655.0,1.02151567]
["bitfinex-derivatives","BTCF0:USTF0",1625552202991,0.057,34669.0,34655.0,1.08051567]
["bitfinex-derivatives","BTCF0:USTF0",1625552203089,0.116,34669.0,34655.0,1.08051567]
["bitfinex-derivatives","BTCF0:USTF0",1625552203288,1.24937728,34663.0,34655.0,1.08051567]
["bitfinex-derivatives","BTCF0:USTF0",1625552203488,1.30837728,34663.0,34655.0,1.08051567]
["bitfinex-derivatives","BTCF0:USTF0",1625552203789,0.99255962,34662.0,34655.0,1.08051567]
["bitfinex-derivatives","BTCF0:USTF0",1625552203989,0.059,34662.0,34655.0,1.08051567]
["bitfinex-derivatives","BTCF0:USTF0",1625552204191,0.72172632,34656.0,34655.0,1.08051567]
["bitfinex-derivatives","BTCF0:USTF0",1625552204290,0.93713632,34656.0,34655.0,1.08051567]
["bitfinex-derivatives","BTCF0:USTF0",1625552204391,0.93713632,34656.0,34655.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625552204489,1.03713632,34656.0,34655.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625552206194,1.27771176,34656.0,34655.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625552209050,1.06230176,34656.0,34655.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625552209401,1.06230176,34656.0,34655.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625552209504,1.30892176,34656.0,34655.0,1.07901065]
["bitfinex-derivatives","BTCF0:USTF0",1625552209855,1.30892176,34656.0,34655.0,1.13801065]
["bitfinex-derivatives","BTCF0:USTF0",1625552210251,1.06834632,34656.0,34655.0,1.37858609]
["bitfinex-derivatives","BTCF0:USTF0",1625552210354,0.24057544,34664.0,34655.0,2.56822212]
["bitfinex-derivatives","BTCF0:USTF0",1625552210569,0.9893329,34668.0,34655.0,2.56822212]
["bitfinex-derivatives","BTCF0:USTF0",1625552210703,1.0483329,34668.0,34655.0,2.56822212]
["bitfinex-derivatives","BTCF0:USTF0",1625552210805,0.0873,34667.0,34658.0,1.01966388]
["bitfinex-derivatives","BTCF0:USTF0",1625552210904,0.059,34667.0,34658.0,1.34263388]
["bitfinex-derivatives","BTCF0:USTF0",1625552211002,0.059,34667.0,34658.0,1.40163388]
["bitfinex-derivatives","BTCF0:USTF0",1625552212158,0.059,34667.0,34659.0,1.07845931]
["bitfinex-derivatives","BTCF0:USTF0",1625552212259,0.059,34667.0,34666.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625552212360,0.059,34667.0,34666.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625552213861,0.1445,34667.0,34666.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625552214061,0.059,34667.0,34666.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625552214268,0.059,34667.0,34666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625552214465,0.07401145,34667.0,34666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625552214764,1.06177438,34667.0,34666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625552215313,0.07401145,34667.0,34666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625552216016,1.06183614,34667.0,34666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625552216167,1.06183614,34667.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552216317,0.24057544,34661.0,34660.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625552216976,0.29957544,34661.0,34660.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625552219484,0.3145879,34661.0,34660.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625552219730,0.29957544,34661.0,34660.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625552220231,0.31458802,34661.0,34660.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625552220331,0.55516346,34661.0,34660.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625552222334,0.55516346,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552224587,0.55516346,34661.0,34660.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625552229342,0.55616346,34661.0,34660.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625552230046,0.49716346,34661.0,34660.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625552230145,0.01601258,34661.0,34660.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625552230346,0.01601258,34661.0,34660.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625552231198,0.01601258,34661.0,34660.0,0.54357813]
["bitfinex-derivatives","BTCF0:USTF0",1625552232149,0.01601258,34661.0,34660.0,1.28201682]
["bitfinex-derivatives","BTCF0:USTF0",1625552232752,0.01601258,34661.0,34660.0,2.30115575]
["bitfinex-derivatives","BTCF0:USTF0",1625552233200,0.01601258,34661.0,34660.0,1.28201682]
["bitfinex-derivatives","BTCF0:USTF0",1625552234354,0.01601258,34661.0,34660.0,2.30195965]
["bitfinex-derivatives","BTCF0:USTF0",1625552234553,0.01601258,34661.0,34660.0,2.24295965]
["bitfinex-derivatives","BTCF0:USTF0",1625552234653,0.01601258,34661.0,34660.0,2.30195965]
["bitfinex-derivatives","BTCF0:USTF0",1625552236857,0.01601258,34661.0,34660.0,2.24295965]
["bitfinex-derivatives","BTCF0:USTF0",1625552236959,0.29926258,34661.0,34660.0,2.30195965]
["bitfinex-derivatives","BTCF0:USTF0",1625552237161,0.29926258,34661.0,34660.0,2.24295965]
["bitfinex-derivatives","BTCF0:USTF0",1625552237260,0.002,34666.0,34660.0,2.24295965]
["bitfinex-derivatives","BTCF0:USTF0",1625552237360,0.65979805,34669.0,34660.0,2.2985324]
["bitfinex-derivatives","BTCF0:USTF0",1625552237470,0.65979805,34669.0,34660.0,3.0910824]
["bitfinex-derivatives","BTCF0:USTF0",1625552237574,0.65979805,34669.0,34660.0,2.07113957]
["bitfinex-derivatives","BTCF0:USTF0",1625552237575,0.65962191,34668.0,34660.0,2.07113957]
["bitfinex-derivatives","BTCF0:USTF0",1625552237662,0.67457837,34668.0,34661.0,0.0034268]
["bitfinex-derivatives","BTCF0:USTF0",1625552237762,0.67457837,34668.0,34661.0,0.0624268]
["bitfinex-derivatives","BTCF0:USTF0",1625552237862,0.67457837,34668.0,34661.0,0.1214268]
["bitfinex-derivatives","BTCF0:USTF0",1625552237963,0.01495654,34667.0,34661.0,0.1214268]
["bitfinex-derivatives","BTCF0:USTF0",1625552238162,0.01495654,34667.0,34666.0,1.19102006]
["bitfinex-derivatives","BTCF0:USTF0",1625552238263,0.01695654,34667.0,34666.0,1.25002006]
["bitfinex-derivatives","BTCF0:USTF0",1625552238362,0.01695654,34667.0,34666.0,1.30902006]
["bitfinex-derivatives","BTCF0:USTF0",1625552238462,0.002,34667.0,34666.0,1.79359751]
["bitfinex-derivatives","BTCF0:USTF0",1625552238564,0.002,34667.0,34666.0,2.30395142]
["bitfinex-derivatives","BTCF0:USTF0",1625552238763,0.01695594,34667.0,34666.0,2.30052485]
["bitfinex-derivatives","BTCF0:USTF0",1625552238963,0.002,34667.0,34666.0,2.30052485]
["bitfinex-derivatives","BTCF0:USTF0",1625552239065,0.002,34667.0,34666.0,3.49148592]
["bitfinex-derivatives","BTCF0:USTF0",1625552239213,0.01695604,34667.0,34666.0,3.49148592]
["bitfinex-derivatives","BTCF0:USTF0",1625552239413,0.01695604,34667.0,34666.0,2.30052485]
["bitfinex-derivatives","BTCF0:USTF0",1625552239768,0.002,34667.0,34666.0,2.30052485]
["bitfinex-derivatives","BTCF0:USTF0",1625552239967,0.002,34667.0,34666.0,3.49201231]
["bitfinex-derivatives","BTCF0:USTF0",1625552242723,0.002,34667.0,34666.0,2.30052485]
["bitfinex-derivatives","BTCF0:USTF0",1625552243629,0.27644,34667.0,34666.0,2.30052485]
["bitfinex-derivatives","BTCF0:USTF0",1625552244682,0.27644,34667.0,34666.0,3.49288901]
["bitfinex-derivatives","BTCF0:USTF0",1625552245784,0.002,34667.0,34666.0,3.49288901]
["bitfinex-derivatives","BTCF0:USTF0",1625552247241,0.001,34668.0,34666.0,3.49288901]
["bitfinex-derivatives","BTCF0:USTF0",1625552247441,0.001,34668.0,34666.0,2.30052485]
["bitfinex-derivatives","BTCF0:USTF0",1625552247741,0.001,34668.0,34667.0,1.70410278]
["bitfinex-derivatives","BTCF0:USTF0",1625552247841,0.001,34668.0,34667.0,1.76310278]
["bitfinex-derivatives","BTCF0:USTF0",1625552248196,0.001,34668.0,34667.0,2.27433365]
["bitfinex-derivatives","BTCF0:USTF0",1625552248444,0.01595261,34668.0,34667.0,2.27433365]
["bitfinex-derivatives","BTCF0:USTF0",1625552248744,0.001,34668.0,34667.0,2.21533365]
["bitfinex-derivatives","BTCF0:USTF0",1625552249045,0.10355364,34668.0,34667.0,1.19287198]
["bitfinex-derivatives","BTCF0:USTF0",1625552249246,4.08825364,34668.0,34667.0,1.19287198]
["bitfinex-derivatives","BTCF0:USTF0",1625552249347,4.14725364,34668.0,34667.0,1.19287198]
["bitfinex-derivatives","BTCF0:USTF0",1625552249446,4.05965364,34668.0,34667.0,1.19287198]
["bitfinex-derivatives","BTCF0:USTF0",1625552249550,7.3632491,34668.0,34663.0,0.5112837]
["bitfinex-derivatives","BTCF0:USTF0",1625552249647,7.5883091,34668.0,34663.0,0.5112837]
["bitfinex-derivatives","BTCF0:USTF0",1625552250049,0.01495539,34667.0,34663.0,0.5112837]
["bitfinex-derivatives","BTCF0:USTF0",1625552250149,0.01495539,34667.0,34661.0,1.02356739]
["bitfinex-derivatives","BTCF0:USTF0",1625552250150,2.14674754,34664.0,34661.0,0.51251763]
["bitfinex-derivatives","BTCF0:USTF0",1625552250249,2.20574754,34664.0,34661.0,0.51251763]
["bitfinex-derivatives","BTCF0:USTF0",1625552250549,0.24057544,34662.0,34661.0,0.51251763]
["bitfinex-derivatives","BTCF0:USTF0",1625552250752,2.44523583,34662.0,34661.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625552250848,2.4601916,34662.0,34661.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625552251650,2.5601916,34662.0,34661.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625552252303,3.71598457,34662.0,34661.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625552254257,3.71598457,34662.0,34661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552254657,3.71598457,34662.0,34661.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625552254863,5.03723409,34662.0,34661.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625552255059,5.03723409,34662.0,34661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552255258,3.71598457,34662.0,34661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552255660,5.03728359,34662.0,34661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625552256259,5.03728359,34662.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552256360,5.03728359,34662.0,34660.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625552256564,0.01495633,34661.0,34660.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625552256661,0.42481633,34661.0,34660.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625552256912,5.05105349,34661.0,34660.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625552257315,5.15105349,34661.0,34660.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625552257866,3.82934224,34661.0,34660.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625552258468,5.15143933,34661.0,34660.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625552259619,3.82934224,34661.0,34660.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625552259970,5.15292642,34661.0,34660.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625552260070,5.15292642,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552260971,3.82934224,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552262375,5.15118018,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552262474,5.21018018,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552265086,5.15118018,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552265187,5.09218018,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552265286,4.74132018,34661.0,34660.0,0.57314544]
["bitfinex-derivatives","BTCF0:USTF0",1625552265386,4.74132018,34661.0,34660.0,0.63214544]
["bitfinex-derivatives","BTCF0:USTF0",1625552265486,4.72636385,34661.0,34660.0,0.63214544]
["bitfinex-derivatives","BTCF0:USTF0",1625552265587,4.72636385,34661.0,34660.0,0.69114544]
["bitfinex-derivatives","BTCF0:USTF0",1625552265688,1.25668318,34661.0,34660.0,2.90967147]
["bitfinex-derivatives","BTCF0:USTF0",1625552265788,1.25668318,34661.0,34660.0,2.85067147]
["bitfinex-derivatives","BTCF0:USTF0",1625552265889,1.25668318,34661.0,34660.0,2.79167147]
["bitfinex-derivatives","BTCF0:USTF0",1625552265989,1.27163038,34661.0,34660.0,2.79167147]
["bitfinex-derivatives","BTCF0:USTF0",1625552266087,1.33063038,34661.0,34660.0,2.79167147]
["bitfinex-derivatives","BTCF0:USTF0",1625552266488,3.4886061,34661.0,34660.0,0.57314544]
["bitfinex-derivatives","BTCF0:USTF0",1625552266588,3.4886061,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552267188,4.81621869,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552267541,3.4886061,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552269245,3.4296061,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552269345,3.4296061,34661.0,34660.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625552269546,3.4296061,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552269746,3.4296061,34661.0,34660.0,0.75255203]
["bitfinex-derivatives","BTCF0:USTF0",1625552269945,3.4886061,34661.0,34660.0,0.75255203]
["bitfinex-derivatives","BTCF0:USTF0",1625552270045,3.4296061,34661.0,34660.0,0.75255203]
["bitfinex-derivatives","BTCF0:USTF0",1625552270145,3.4296061,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552270646,3.4886061,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552271098,3.4296061,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552272650,2.26763194,34661.0,34660.0,0.75253652]
["bitfinex-derivatives","BTCF0:USTF0",1625552273305,2.32663194,34661.0,34660.0,0.75253652]
["bitfinex-derivatives","BTCF0:USTF0",1625552273455,3.49046735,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552273655,3.43146735,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552274054,3.49046735,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552274257,3.82435735,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552276159,3.76535735,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552276511,3.76535735,34661.0,34660.0,0.75252668]
["bitfinex-derivatives","BTCF0:USTF0",1625552276812,3.82435735,34661.0,34660.0,0.75252668]
["bitfinex-derivatives","BTCF0:USTF0",1625552276913,3.82435735,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552277965,3.82435735,34661.0,34660.0,0.58187532]
["bitfinex-derivatives","BTCF0:USTF0",1625552278365,3.76535735,34661.0,34660.0,0.58187532]
["bitfinex-derivatives","BTCF0:USTF0",1625552279416,3.43146735,34661.0,34660.0,0.58187532]
["bitfinex-derivatives","BTCF0:USTF0",1625552279519,3.43146735,34661.0,34660.0,0.64087532]
["bitfinex-derivatives","BTCF0:USTF0",1625552279922,2.26763194,34661.0,34660.0,1.49412344]
["bitfinex-derivatives","BTCF0:USTF0",1625552280521,2.26763194,34661.0,34660.0,1.81399344]
["bitfinex-derivatives","BTCF0:USTF0",1625552281073,0.44814283,34661.0,34660.0,4.03221516]
["bitfinex-derivatives","BTCF0:USTF0",1625552281975,0.1149472,34661.0,34660.0,4.03221516]
["bitfinex-derivatives","BTCF0:USTF0",1625552283278,0.5001285,34663.0,34660.0,4.0356426]
["bitfinex-derivatives","BTCF0:USTF0",1625552283678,0.5001285,34663.0,34660.0,4.0946426]
["bitfinex-derivatives","BTCF0:USTF0",1625552283779,0.01491735,34662.0,34661.0,0.00342715]
["bitfinex-derivatives","BTCF0:USTF0",1625552283879,0.01491735,34662.0,34661.0,0.06242715]
["bitfinex-derivatives","BTCF0:USTF0",1625552283984,0.01491735,34662.0,34661.0,0.12142715]
["bitfinex-derivatives","BTCF0:USTF0",1625552284186,0.01491735,34662.0,34661.0,4.89824728]
["bitfinex-derivatives","BTCF0:USTF0",1625552284682,0.01491717,34665.0,34661.0,5.13882272]
["bitfinex-derivatives","BTCF0:USTF0",1625552284983,0.01491704,34666.0,34662.0,0.00342707]
["bitfinex-derivatives","BTCF0:USTF0",1625552285081,0.01491704,34666.0,34662.0,0.06242707]
["bitfinex-derivatives","BTCF0:USTF0",1625552285183,0.50365969,34667.0,34664.0,4.77678085]
["bitfinex-derivatives","BTCF0:USTF0",1625552285288,0.50365969,34667.0,34664.0,4.89478085]
["bitfinex-derivatives","BTCF0:USTF0",1625552285533,0.01491697,34666.0,34665.0,1.19419019]
["bitfinex-derivatives","BTCF0:USTF0",1625552285632,0.01491697,34666.0,34665.0,1.25319019]
["bitfinex-derivatives","BTCF0:USTF0",1625552285732,0.01491697,34666.0,34665.0,1.31219019]
["bitfinex-derivatives","BTCF0:USTF0",1625552285833,0.01491697,34666.0,34665.0,3.52975788]
["bitfinex-derivatives","BTCF0:USTF0",1625552286738,0.01491697,34666.0,34665.0,3.77033332]
["bitfinex-derivatives","BTCF0:USTF0",1625552287691,0.01491697,34666.0,34665.0,3.65233332]
["bitfinex-derivatives","BTCF0:USTF0",1625552287991,0.01491697,34666.0,34665.0,3.71133332]
["bitfinex-derivatives","BTCF0:USTF0",1625552288093,0.01491697,34666.0,34665.0,2.51714313]
["bitfinex-derivatives","BTCF0:USTF0",1625552288094,0.68376971,34666.0,34665.0,2.51714313]
["bitfinex-derivatives","BTCF0:USTF0",1625552288190,1.18545106,34666.0,34665.0,2.51714313]
["bitfinex-derivatives","BTCF0:USTF0",1625552288542,1.18545106,34666.0,34665.0,1.49365035]
["bitfinex-derivatives","BTCF0:USTF0",1625552288543,2.18925967,34666.0,34665.0,1.49365035]
["bitfinex-derivatives","BTCF0:USTF0",1625552288942,1.18545106,34666.0,34665.0,2.51708655]
["bitfinex-derivatives","BTCF0:USTF0",1625552289041,1.18545106,34666.0,34665.0,2.57608655]
["bitfinex-derivatives","BTCF0:USTF0",1625552289243,1.18545106,34666.0,34665.0,2.51708655]
["bitfinex-derivatives","BTCF0:USTF0",1625552289443,0.01491697,34666.0,34665.0,3.71104034]
["bitfinex-derivatives","BTCF0:USTF0",1625552289893,1.18675067,34666.0,34665.0,2.51708655]
["bitfinex-derivatives","BTCF0:USTF0",1625552290644,1.18675067,34666.0,34665.0,2.57608655]
["bitfinex-derivatives","BTCF0:USTF0",1625552290760,1.18675067,34666.0,34665.0,2.91602655]
["bitfinex-derivatives","BTCF0:USTF0",1625552291095,0.01491697,34666.0,34665.0,4.1099342]
["bitfinex-derivatives","BTCF0:USTF0",1625552291595,0.01491697,34666.0,34665.0,4.0509342]
["bitfinex-derivatives","BTCF0:USTF0",1625552292151,0.01491697,34666.0,34665.0,2.85702655]
["bitfinex-derivatives","BTCF0:USTF0",1625552292152,1.18733741,34666.0,34665.0,2.85702655]
["bitfinex-derivatives","BTCF0:USTF0",1625552292948,1.17242044,34666.0,34665.0,2.91602655]
["bitfinex-derivatives","BTCF0:USTF0",1625552293653,0.002,34667.0,34665.0,4.10981848]
["bitfinex-derivatives","BTCF0:USTF0",1625552294007,0.002,34667.0,34666.0,3.4105528]
["bitfinex-derivatives","BTCF0:USTF0",1625552294103,0.002,34667.0,34666.0,3.5285528]
["bitfinex-derivatives","BTCF0:USTF0",1625552294303,0.01691423,34667.0,34666.0,3.5285528]
["bitfinex-derivatives","BTCF0:USTF0",1625552294404,0.01691423,34667.0,34666.0,2.33485932]
["bitfinex-derivatives","BTCF0:USTF0",1625552295257,0.01591423,34667.0,34666.0,2.33485932]
["bitfinex-derivatives","BTCF0:USTF0",1625552295757,0.51921123,34667.0,34666.0,2.33485932]
["bitfinex-derivatives","BTCF0:USTF0",1625552296357,0.51921123,34667.0,34666.0,2.27585932]
["bitfinex-derivatives","BTCF0:USTF0",1625552296707,0.51921123,34667.0,34666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625552296708,3.37062819,34667.0,34666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625552297508,3.37062819,34667.0,34665.0,0.75217918]
["bitfinex-derivatives","BTCF0:USTF0",1625552297607,3.63775819,34667.0,34665.0,0.75217918]
["bitfinex-derivatives","BTCF0:USTF0",1625552297808,2.1851721,34666.0,34665.0,0.75217918]
["bitfinex-derivatives","BTCF0:USTF0",1625552298009,2.20008799,34666.0,34665.0,0.75217918]
["bitfinex-derivatives","BTCF0:USTF0",1625552298211,2.20008799,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552298212,3.37667143,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552298562,4.72034187,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552298768,4.96091731,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552300263,4.94600142,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552305726,5.00500142,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552307231,4.94600142,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552307334,4.94600142,34666.0,34665.0,0.63291544]
["bitfinex-derivatives","BTCF0:USTF0",1625552307431,4.70542598,34666.0,34665.0,0.63291544]
["bitfinex-derivatives","BTCF0:USTF0",1625552307981,4.70542598,34666.0,34665.0,1.14510317]
["bitfinex-derivatives","BTCF0:USTF0",1625552308284,4.76442598,34666.0,34665.0,1.14510317]
["bitfinex-derivatives","BTCF0:USTF0",1625552308886,4.76442598,34666.0,34665.0,1.08610317]
["bitfinex-derivatives","BTCF0:USTF0",1625552309484,4.76442598,34666.0,34665.0,0.74464847]
["bitfinex-derivatives","BTCF0:USTF0",1625552309583,4.76442598,34666.0,34665.0,0.41130847]
["bitfinex-derivatives","BTCF0:USTF0",1625552310683,4.76442598,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552310883,5.01901598,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552313388,5.05329544,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552313637,5.01901598,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552314287,4.76442598,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552315545,4.76442598,34666.0,34665.0,0.41131579]
["bitfinex-derivatives","BTCF0:USTF0",1625552316908,5.04696598,34666.0,34665.0,0.41131579]
["bitfinex-derivatives","BTCF0:USTF0",1625552318050,5.04696598,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552319906,5.04696598,34666.0,34665.0,0.41134081]
["bitfinex-derivatives","BTCF0:USTF0",1625552320758,5.08124491,34666.0,34665.0,0.41134081]
["bitfinex-derivatives","BTCF0:USTF0",1625552321058,5.08124491,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552322260,5.08124491,34666.0,34665.0,0.41138674]
["bitfinex-derivatives","BTCF0:USTF0",1625552322570,4.79870491,34666.0,34665.0,0.41138674]
["bitfinex-derivatives","BTCF0:USTF0",1625552322663,4.76442598,34666.0,34665.0,0.41138674]
["bitfinex-derivatives","BTCF0:USTF0",1625552322862,4.76442598,34666.0,34665.0,0.7529988]
["bitfinex-derivatives","BTCF0:USTF0",1625552323060,4.76442598,34666.0,34665.0,4.2251988]
["bitfinex-derivatives","BTCF0:USTF0",1625552323261,4.76442598,34666.0,34665.0,4.2841988]
["bitfinex-derivatives","BTCF0:USTF0",1625552323361,4.76442598,34666.0,34665.0,4.96741181]
["bitfinex-derivatives","BTCF0:USTF0",1625552323764,4.76442598,34666.0,34665.0,5.99247537]
["bitfinex-derivatives","BTCF0:USTF0",1625552324265,4.70542598,34666.0,34665.0,5.99247537]
["bitfinex-derivatives","BTCF0:USTF0",1625552324516,3.36175554,34666.0,34665.0,5.99247537]
["bitfinex-derivatives","BTCF0:USTF0",1625552324965,3.36175554,34666.0,34665.0,7.18834531]
["bitfinex-derivatives","BTCF0:USTF0",1625552327171,3.36175554,34666.0,34665.0,5.99247537]
["bitfinex-derivatives","BTCF0:USTF0",1625552327272,3.36175554,34666.0,34665.0,6.05147537]
["bitfinex-derivatives","BTCF0:USTF0",1625552327674,2.1851721,34666.0,34665.0,7.24732917]
["bitfinex-derivatives","BTCF0:USTF0",1625552328374,2.1851721,34666.0,34665.0,7.18832917]
["bitfinex-derivatives","BTCF0:USTF0",1625552329777,3.36360748,34666.0,34665.0,7.18832917]
["bitfinex-derivatives","BTCF0:USTF0",1625552330380,2.1851721,34666.0,34665.0,7.18832917]
["bitfinex-derivatives","BTCF0:USTF0",1625552331083,3.36372842,34666.0,34665.0,7.18832917]
["bitfinex-derivatives","BTCF0:USTF0",1625552332937,3.36372842,34666.0,34665.0,5.99247537]
["bitfinex-derivatives","BTCF0:USTF0",1625552335743,4.70919024,34666.0,34665.0,5.99247537]
["bitfinex-derivatives","BTCF0:USTF0",1625552336251,4.70919024,34666.0,34665.0,5.93347537]
["bitfinex-derivatives","BTCF0:USTF0",1625552337348,4.70919024,34666.0,34665.0,5.99247537]
["bitfinex-derivatives","BTCF0:USTF0",1625552337652,4.70919024,34666.0,34665.0,6.05147537]
["bitfinex-derivatives","BTCF0:USTF0",1625552337900,3.36372842,34666.0,34665.0,7.24804612]
["bitfinex-derivatives","BTCF0:USTF0",1625552338457,2.1851721,34666.0,34665.0,8.61553792]
["bitfinex-derivatives","BTCF0:USTF0",1625552339259,3.36312014,34666.0,34665.0,7.24804612]
["bitfinex-derivatives","BTCF0:USTF0",1625552339610,2.1851721,34666.0,34665.0,8.61569137]
["bitfinex-derivatives","BTCF0:USTF0",1625552346881,1.17669576,34666.0,34665.0,8.61911856]
["bitfinex-derivatives","BTCF0:USTF0",1625552347180,0.50432219,34666.0,34665.0,8.61911856]
["bitfinex-derivatives","BTCF0:USTF0",1625552347683,0.50432219,34666.0,34665.0,10.15747395]
["bitfinex-derivatives","BTCF0:USTF0",1625552348483,0.16867347,34666.0,34665.0,10.15747395]
["bitfinex-derivatives","BTCF0:USTF0",1625552349486,0.50563535,34666.0,34665.0,8.61911856]
["bitfinex-derivatives","BTCF0:USTF0",1625552349839,1.17964243,34666.0,34665.0,8.61569137]
["bitfinex-derivatives","BTCF0:USTF0",1625552350243,2.19015502,34666.0,34665.0,8.61569137]
["bitfinex-derivatives","BTCF0:USTF0",1625552353900,2.19015502,34666.0,34665.0,8.55669137]
["bitfinex-derivatives","BTCF0:USTF0",1625552354805,3.36486116,34666.0,34665.0,7.18904612]
["bitfinex-derivatives","BTCF0:USTF0",1625552355405,3.36486116,34666.0,34665.0,7.24804612]
["bitfinex-derivatives","BTCF0:USTF0",1625552355505,2.19015502,34666.0,34665.0,8.61890732]
["bitfinex-derivatives","BTCF0:USTF0",1625552355960,0.16820042,34666.0,34665.0,8.61890732]
["bitfinex-derivatives","BTCF0:USTF0",1625552356457,0.25239748,34666.0,34665.0,10.15715757]
["bitfinex-derivatives","BTCF0:USTF0",1625552356908,0.16820042,34666.0,34665.0,10.15715757]
["bitfinex-derivatives","BTCF0:USTF0",1625552357408,0.5041208,34666.0,34665.0,8.61890732]
["bitfinex-derivatives","BTCF0:USTF0",1625552357809,1.17710698,34667.0,34665.0,8.61890732]
["bitfinex-derivatives","BTCF0:USTF0",1625552358162,1.17710698,34667.0,34666.0,0.00342719]
["bitfinex-derivatives","BTCF0:USTF0",1625552358259,1.17710698,34667.0,34666.0,4.84777562]
["bitfinex-derivatives","BTCF0:USTF0",1625552358358,1.17710698,34667.0,34666.0,4.90677562]
["bitfinex-derivatives","BTCF0:USTF0",1625552358460,1.19202085,34667.0,34666.0,4.90677562]
["bitfinex-derivatives","BTCF0:USTF0",1625552359063,0.51988006,34667.0,34666.0,4.90677562]
["bitfinex-derivatives","BTCF0:USTF0",1625552359412,1.19204726,34667.0,34666.0,4.90677562]
["bitfinex-derivatives","BTCF0:USTF0",1625552359611,1.19204726,34667.0,34666.0,5.14735106]
["bitfinex-derivatives","BTCF0:USTF0",1625552360366,0.51988006,34667.0,34666.0,5.14735106]
["bitfinex-derivatives","BTCF0:USTF0",1625552361472,0.01591387,34667.0,34666.0,5.14735106]
["bitfinex-derivatives","BTCF0:USTF0",1625552361921,0.52008787,34667.0,34666.0,5.14735106]
["bitfinex-derivatives","BTCF0:USTF0",1625552363983,0.18409124,34667.0,34666.0,5.14735106]
["bitfinex-derivatives","BTCF0:USTF0",1625552365278,0.51090124,34667.0,34666.0,5.14735106]
["bitfinex-derivatives","BTCF0:USTF0",1625552365480,0.51090124,34667.0,34666.0,5.14392387]
["bitfinex-derivatives","BTCF0:USTF0",1625552366083,1.5173112,34667.0,34666.0,5.14392387]
["bitfinex-derivatives","BTCF0:USTF0",1625552366735,1.5173112,34667.0,34666.0,5.14735126]
["bitfinex-derivatives","BTCF0:USTF0",1625552367336,1.5163112,34667.0,34666.0,5.14735126]
["bitfinex-derivatives","BTCF0:USTF0",1625552369191,2.5247606,34667.0,34666.0,5.14735126]
["bitfinex-derivatives","BTCF0:USTF0",1625552370343,2.5247606,34667.0,34666.0,5.08835126]
["bitfinex-derivatives","BTCF0:USTF0",1625552370442,2.5247606,34667.0,34666.0,5.14735126]
["bitfinex-derivatives","BTCF0:USTF0",1625552370545,2.5247606,34667.0,34666.0,5.14392387]
["bitfinex-derivatives","BTCF0:USTF0",1625552370794,2.5247606,34667.0,34666.0,5.14735128]
["bitfinex-derivatives","BTCF0:USTF0",1625552371096,2.5247606,34667.0,34666.0,5.08492387]
["bitfinex-derivatives","BTCF0:USTF0",1625552371196,2.5247606,34667.0,34666.0,5.02592387]
["bitfinex-derivatives","BTCF0:USTF0",1625552371796,3.70282262,34667.0,34666.0,3.65868146]
["bitfinex-derivatives","BTCF0:USTF0",1625552372399,3.70282262,34667.0,34666.0,3.71768146]
["bitfinex-derivatives","BTCF0:USTF0",1625552372601,3.70282262,34667.0,34666.0,3.65868146]
["bitfinex-derivatives","BTCF0:USTF0",1625552374556,3.70282262,34667.0,34666.0,3.71768146]
["bitfinex-derivatives","BTCF0:USTF0",1625552374657,3.70282262,34667.0,34666.0,3.77668146]
["bitfinex-derivatives","BTCF0:USTF0",1625552374757,3.70282262,34667.0,34666.0,3.71768146]
["bitfinex-derivatives","BTCF0:USTF0",1625552374857,3.70282262,34667.0,34666.0,3.77668146]
["bitfinex-derivatives","BTCF0:USTF0",1625552375110,3.70282262,34667.0,34666.0,3.71768146]
["bitfinex-derivatives","BTCF0:USTF0",1625552375209,3.70282262,34667.0,34666.0,3.65868146]
["bitfinex-derivatives","BTCF0:USTF0",1625552376618,5.04942398,34667.0,34666.0,3.65868146]
["bitfinex-derivatives","BTCF0:USTF0",1625552377415,5.04942398,34667.0,34666.0,3.71768146]
["bitfinex-derivatives","BTCF0:USTF0",1625552377517,5.04942398,34667.0,34666.0,3.65868146]
["bitfinex-derivatives","BTCF0:USTF0",1625552378116,5.04942398,34667.0,34666.0,3.71768146]
["bitfinex-derivatives","BTCF0:USTF0",1625552378416,5.04942398,34667.0,34666.0,3.77668146]
["bitfinex-derivatives","BTCF0:USTF0",1625552378919,3.70282262,34667.0,34666.0,3.71768146]
["bitfinex-derivatives","BTCF0:USTF0",1625552379019,3.70282262,34667.0,34666.0,3.65868146]
["bitfinex-derivatives","BTCF0:USTF0",1625552379320,3.70282262,34667.0,34666.0,3.71768146]
["bitfinex-derivatives","BTCF0:USTF0",1625552379421,5.04996869,34667.0,34666.0,3.71768146]
["bitfinex-derivatives","BTCF0:USTF0",1625552379520,5.04996869,34667.0,34666.0,3.77668146]
["bitfinex-derivatives","BTCF0:USTF0",1625552379870,3.70282262,34667.0,34666.0,3.77668146]
["bitfinex-derivatives","BTCF0:USTF0",1625552380321,3.70282262,34667.0,34666.0,5.08603524]
["bitfinex-derivatives","BTCF0:USTF0",1625552381075,3.70282262,34667.0,34666.0,5.02703524]
["bitfinex-derivatives","BTCF0:USTF0",1625552381275,5.05042728,34667.0,34666.0,3.71768146]
["bitfinex-derivatives","BTCF0:USTF0",1625552381374,5.05042728,34667.0,34666.0,3.65868146]
["bitfinex-derivatives","BTCF0:USTF0",1625552381575,5.05042728,34667.0,34666.0,5.02742354]
["bitfinex-derivatives","BTCF0:USTF0",1625552382079,5.05042728,34667.0,34666.0,5.08642354]
["bitfinex-derivatives","BTCF0:USTF0",1625552382928,5.05042728,34667.0,34666.0,5.02742354]
["bitfinex-derivatives","BTCF0:USTF0",1625552383328,5.05042728,34667.0,34666.0,3.71768146]
["bitfinex-derivatives","BTCF0:USTF0",1625552383428,5.05042728,34667.0,34666.0,3.65868146]
["bitfinex-derivatives","BTCF0:USTF0",1625552383834,5.05042728,34667.0,34666.0,5.02762578]
["bitfinex-derivatives","BTCF0:USTF0",1625552384077,5.08470505,34667.0,34666.0,5.02762578]
["bitfinex-derivatives","BTCF0:USTF0",1625552384329,5.08470505,34667.0,34666.0,2.46234435]
["bitfinex-derivatives","BTCF0:USTF0",1625552384829,5.08470505,34667.0,34666.0,2.52134435]
["bitfinex-derivatives","BTCF0:USTF0",1625552385129,6.60037764,34667.0,34666.0,2.52134435]
["bitfinex-derivatives","BTCF0:USTF0",1625552385480,6.56609987,34667.0,34666.0,2.52134435]
["bitfinex-derivatives","BTCF0:USTF0",1625552385730,6.60037822,34667.0,34666.0,2.52134435]
["bitfinex-derivatives","BTCF0:USTF0",1625552386685,6.60037822,34667.0,34666.0,1.49591254]
["bitfinex-derivatives","BTCF0:USTF0",1625552387586,6.56609987,34667.0,34666.0,1.49591254]
["bitfinex-derivatives","BTCF0:USTF0",1625552387738,6.56609987,34667.0,34666.0,1.55491254]
["bitfinex-derivatives","BTCF0:USTF0",1625552388039,6.56609987,34667.0,34666.0,1.49591254]
["bitfinex-derivatives","BTCF0:USTF0",1625552388538,6.56609987,34667.0,34666.0,1.55491254]
["bitfinex-derivatives","BTCF0:USTF0",1625552388790,5.05042728,34667.0,34666.0,2.58142154]
["bitfinex-derivatives","BTCF0:USTF0",1625552389192,5.05042728,34667.0,34666.0,2.52242154]
["bitfinex-derivatives","BTCF0:USTF0",1625552390544,5.05042728,34667.0,34666.0,2.58142154]
["bitfinex-derivatives","BTCF0:USTF0",1625552393652,5.05042728,34667.0,34666.0,2.52242154]
["bitfinex-derivatives","BTCF0:USTF0",1625552398364,5.08470582,34667.0,34666.0,2.52242154]
["bitfinex-derivatives","BTCF0:USTF0",1625552399365,5.08470582,34667.0,34666.0,1.49591254]
["bitfinex-derivatives","BTCF0:USTF0",1625552399366,6.60415731,34667.0,34666.0,1.49591254]
["bitfinex-derivatives","BTCF0:USTF0",1625552399867,6.60415731,34667.0,34666.0,0.81229134]
["bitfinex-derivatives","BTCF0:USTF0",1625552400117,6.60415731,34667.0,34666.0,0.75329134]
["bitfinex-derivatives","BTCF0:USTF0",1625552400218,6.66315731,34667.0,34666.0,0.75329134]
["bitfinex-derivatives","BTCF0:USTF0",1625552400420,6.66315731,34667.0,34666.0,0.49715264]
["bitfinex-derivatives","BTCF0:USTF0",1625552400519,7.14430819,34667.0,34666.0,0.2565772]
["bitfinex-derivatives","BTCF0:USTF0",1625552401173,7.14430819,34667.0,34665.0,0.5131544]
["bitfinex-derivatives","BTCF0:USTF0",1625552401174,7.14430819,34667.0,34665.0,0.08552813]
["bitfinex-derivatives","BTCF0:USTF0",1625552401522,0.04921216,34666.0,34665.0,0.08552813]
["bitfinex-derivatives","BTCF0:USTF0",1625552401623,6.35073255,34666.0,34665.0,0.25658993]
["bitfinex-derivatives","BTCF0:USTF0",1625552402022,6.35073255,34666.0,34665.0,0.08552813]
["bitfinex-derivatives","BTCF0:USTF0",1625552402523,6.35073255,34666.0,34665.0,0.32610357]
["bitfinex-derivatives","BTCF0:USTF0",1625552402874,6.35073255,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552403323,6.35073255,34666.0,34665.0,1.43775693]
["bitfinex-derivatives","BTCF0:USTF0",1625552403826,6.35073255,34666.0,34665.0,1.09569367]
["bitfinex-derivatives","BTCF0:USTF0",1625552404326,4.83235915,34666.0,34665.0,1.43773346]
["bitfinex-derivatives","BTCF0:USTF0",1625552408193,4.77335915,34666.0,34665.0,1.43773346]
["bitfinex-derivatives","BTCF0:USTF0",1625552408383,4.73907669,34666.0,34665.0,1.43773346]
["bitfinex-derivatives","BTCF0:USTF0",1625552408634,4.73907669,34666.0,34665.0,1.6783089]
["bitfinex-derivatives","BTCF0:USTF0",1625552408737,4.73907669,34666.0,34665.0,2.70429963]
["bitfinex-derivatives","BTCF0:USTF0",1625552409190,4.73907669,34666.0,34665.0,3.90129967]
["bitfinex-derivatives","BTCF0:USTF0",1625552410140,4.73907669,34666.0,34665.0,2.70429963]
["bitfinex-derivatives","BTCF0:USTF0",1625552410440,4.77335654,34666.0,34665.0,2.70429963]
["bitfinex-derivatives","BTCF0:USTF0",1625552411242,4.73907669,34666.0,34665.0,2.70429963]
["bitfinex-derivatives","BTCF0:USTF0",1625552411590,4.7733565,34666.0,34665.0,2.70429963]
["bitfinex-derivatives","BTCF0:USTF0",1625552413845,4.7733565,34666.0,34665.0,2.98658963]
["bitfinex-derivatives","BTCF0:USTF0",1625552416448,4.73907669,34666.0,34665.0,2.98658963]
["bitfinex-derivatives","BTCF0:USTF0",1625552416550,3.3893927,34666.0,34665.0,4.18356716]
["bitfinex-derivatives","BTCF0:USTF0",1625552417999,3.42367359,34666.0,34665.0,4.18356716]
["bitfinex-derivatives","BTCF0:USTF0",1625552418452,4.767768,34666.0,34665.0,4.18356716]
["bitfinex-derivatives","BTCF0:USTF0",1625552424408,4.73348711,34666.0,34665.0,4.18356716]
["bitfinex-derivatives","BTCF0:USTF0",1625552424508,4.73348711,34666.0,34665.0,4.24256716]
["bitfinex-derivatives","BTCF0:USTF0",1625552424963,3.3893927,34666.0,34665.0,4.24256716]
["bitfinex-derivatives","BTCF0:USTF0",1625552425511,4.73631301,34666.0,34665.0,5.61156744]
["bitfinex-derivatives","BTCF0:USTF0",1625552426611,3.3893927,34666.0,34665.0,5.61156744]
["bitfinex-derivatives","BTCF0:USTF0",1625552427517,4.73451531,34666.0,34665.0,5.61156744]
["bitfinex-derivatives","BTCF0:USTF0",1625552433930,4.73451531,34666.0,34665.0,5.67056744]
["bitfinex-derivatives","BTCF0:USTF0",1625552434028,4.73451531,34666.0,34665.0,5.67399535]
["bitfinex-derivatives","BTCF0:USTF0",1625552434128,3.3893927,34666.0,34665.0,5.67399535]
["bitfinex-derivatives","BTCF0:USTF0",1625552437484,2.20839813,34666.0,34665.0,5.67399535]
["bitfinex-derivatives","BTCF0:USTF0",1625552439738,2.20839813,34666.0,34665.0,7.21430642]
["bitfinex-derivatives","BTCF0:USTF0",1625552440089,1.19609297,34666.0,34665.0,7.21430642]
["bitfinex-derivatives","BTCF0:USTF0",1625552444850,0.52116663,34666.0,34665.0,7.21430642]
["bitfinex-derivatives","BTCF0:USTF0",1625552449061,1.19429069,34666.0,34665.0,7.21430642]
["bitfinex-derivatives","BTCF0:USTF0",1625552450062,0.52116663,34666.0,34665.0,7.21430642]
["bitfinex-derivatives","BTCF0:USTF0",1625552452166,1.19410125,34666.0,34665.0,5.67399535]
["bitfinex-derivatives","BTCF0:USTF0",1625552453419,1.19410125,34666.0,34665.0,5.67056744]
["bitfinex-derivatives","BTCF0:USTF0",1625552453519,0.52116663,34666.0,34665.0,5.67056744]
["bitfinex-derivatives","BTCF0:USTF0",1625552453620,0.52116663,34666.0,34665.0,5.61156744]
["bitfinex-derivatives","BTCF0:USTF0",1625552453719,0.52116663,34666.0,34665.0,5.61499513]
["bitfinex-derivatives","BTCF0:USTF0",1625552453820,1.19331242,34666.0,34665.0,5.61499513]
["bitfinex-derivatives","BTCF0:USTF0",1625552454022,1.19331242,34666.0,34665.0,5.67399513]
["bitfinex-derivatives","BTCF0:USTF0",1625552454221,1.19331242,34666.0,34665.0,5.67056744]
["bitfinex-derivatives","BTCF0:USTF0",1625552454470,1.19331242,34666.0,34665.0,5.61156744]
["bitfinex-derivatives","BTCF0:USTF0",1625552454670,2.20123669,34666.0,34665.0,5.67056744]
["bitfinex-derivatives","BTCF0:USTF0",1625552454821,2.20123669,34666.0,34665.0,5.61156744]
["bitfinex-derivatives","BTCF0:USTF0",1625552455923,2.20123669,34666.0,34665.0,5.67056744]
["bitfinex-derivatives","BTCF0:USTF0",1625552456323,2.20123669,34666.0,34665.0,5.61156744]
["bitfinex-derivatives","BTCF0:USTF0",1625552456424,2.20123669,34666.0,34665.0,5.67056744]
["bitfinex-derivatives","BTCF0:USTF0",1625552456525,2.20123669,34666.0,34665.0,5.61156744]
["bitfinex-derivatives","BTCF0:USTF0",1625552456676,2.20123669,34666.0,34665.0,5.67056744]
["bitfinex-derivatives","BTCF0:USTF0",1625552456774,2.20123669,34666.0,34665.0,5.61156744]
["bitfinex-derivatives","BTCF0:USTF0",1625552457074,2.20123669,34666.0,34665.0,5.67056744]
["bitfinex-derivatives","BTCF0:USTF0",1625552457374,2.20123669,34666.0,34665.0,5.67399509]
["bitfinex-derivatives","BTCF0:USTF0",1625552457475,1.19331242,34666.0,34665.0,5.67399509]
["bitfinex-derivatives","BTCF0:USTF0",1625552458325,2.20097822,34666.0,34665.0,5.67399509]
["bitfinex-derivatives","BTCF0:USTF0",1625552459080,1.19331242,34666.0,34665.0,5.67399509]
["bitfinex-derivatives","BTCF0:USTF0",1625552459479,0.52116663,34666.0,34665.0,5.67399509]
["bitfinex-derivatives","BTCF0:USTF0",1625552459832,1.19331875,34666.0,34665.0,5.67399509]
["bitfinex-derivatives","BTCF0:USTF0",1625552460633,0.52116663,34666.0,34665.0,5.67399509]
["bitfinex-derivatives","BTCF0:USTF0",1625552463289,1.19274368,34666.0,34665.0,5.67399509]
["bitfinex-derivatives","BTCF0:USTF0",1625552464740,0.52116663,34666.0,34665.0,5.67399509]
["bitfinex-derivatives","BTCF0:USTF0",1625552465293,1.19340972,34666.0,34665.0,7.21321119]
["bitfinex-derivatives","BTCF0:USTF0",1625552465944,0.52116663,34666.0,34665.0,7.21321119]
["bitfinex-derivatives","BTCF0:USTF0",1625552466646,1.19351819,34666.0,34665.0,7.21321119]
["bitfinex-derivatives","BTCF0:USTF0",1625552470864,0.60370679,34666.0,34665.0,7.21321119]
["bitfinex-derivatives","BTCF0:USTF0",1625552471306,0.2673828,34666.0,34665.0,7.21321119]
["bitfinex-derivatives","BTCF0:USTF0",1625552474667,0.09913676,34666.0,34665.0,7.21321119]
["bitfinex-derivatives","BTCF0:USTF0",1625552476571,0.0149297,34666.0,34665.0,7.21321119]
["bitfinex-derivatives","BTCF0:USTF0",1625552480227,0.0149297,34666.0,34665.0,7.71321119]
["bitfinex-derivatives","BTCF0:USTF0",1625552482085,0.0149297,34666.0,34665.0,7.21321119]
["bitfinex-derivatives","BTCF0:USTF0",1625552482187,0.2578597,34666.0,34665.0,7.21321119]
["bitfinex-derivatives","BTCF0:USTF0",1625552482286,0.2578597,34666.0,34665.0,6.93092119]
["bitfinex-derivatives","BTCF0:USTF0",1625552482488,0.2578597,34666.0,34665.0,6.81292119]
["bitfinex-derivatives","BTCF0:USTF0",1625552482586,0.2578597,34666.0,34665.0,6.87192119]
["bitfinex-derivatives","BTCF0:USTF0",1625552482689,4.7526597,34666.0,34665.0,6.87192119]
["bitfinex-derivatives","BTCF0:USTF0",1625552482790,5.59309804,34666.0,34665.0,6.87192119]
["bitfinex-derivatives","BTCF0:USTF0",1625552482887,5.59309804,34666.0,34665.0,6.81292119]
["bitfinex-derivatives","BTCF0:USTF0",1625552482989,5.59309804,34666.0,34665.0,6.87192119]
["bitfinex-derivatives","BTCF0:USTF0",1625552483087,5.59309804,34666.0,34665.0,6.93092119]
["bitfinex-derivatives","BTCF0:USTF0",1625552483188,5.92899925,34666.0,34665.0,6.93092119]
["bitfinex-derivatives","BTCF0:USTF0",1625552483638,5.92899925,34666.0,34665.0,6.87192119]
["bitfinex-derivatives","BTCF0:USTF0",1625552483840,5.92899925,34666.0,34665.0,6.93092119]
["bitfinex-derivatives","BTCF0:USTF0",1625552483939,5.92899925,34666.0,34665.0,5.39170509]
["bitfinex-derivatives","BTCF0:USTF0",1625552484842,5.92899925,34666.0,34665.0,5.27370509]
["bitfinex-derivatives","BTCF0:USTF0",1625552485089,1.43419925,34666.0,34665.0,5.27370509]
["bitfinex-derivatives","BTCF0:USTF0",1625552485191,1.43419925,34666.0,34665.0,5.27027744]
["bitfinex-derivatives","BTCF0:USTF0",1625552485392,2.44203825,34666.0,34665.0,5.27027744]
["bitfinex-derivatives","BTCF0:USTF0",1625552485791,3.61769465,34666.0,34665.0,5.27027744]
["bitfinex-derivatives","BTCF0:USTF0",1625552485891,3.61769465,34666.0,34665.0,5.32927744]
["bitfinex-derivatives","BTCF0:USTF0",1625552486445,2.44203825,34666.0,34665.0,5.32927744]
["bitfinex-derivatives","BTCF0:USTF0",1625552486545,2.44203825,34666.0,34665.0,5.27027744]
["bitfinex-derivatives","BTCF0:USTF0",1625552486894,3.61780022,34666.0,34665.0,5.27027744]
["bitfinex-derivatives","BTCF0:USTF0",1625552487347,3.61780022,34666.0,34665.0,5.32927744]
["bitfinex-derivatives","BTCF0:USTF0",1625552487849,2.44203825,34666.0,34665.0,5.32927744]
["bitfinex-derivatives","BTCF0:USTF0",1625552487948,2.44203825,34666.0,34665.0,5.38827744]
["bitfinex-derivatives","BTCF0:USTF0",1625552488151,2.44203825,34666.0,34665.0,5.32927744]
["bitfinex-derivatives","BTCF0:USTF0",1625552488752,2.44203825,34666.0,34665.0,5.27027744]
["bitfinex-derivatives","BTCF0:USTF0",1625552488850,2.44203825,34666.0,34665.0,5.27370528]
["bitfinex-derivatives","BTCF0:USTF0",1625552489155,2.44203825,34666.0,34665.0,5.27027744]
["bitfinex-derivatives","BTCF0:USTF0",1625552489754,3.61819878,34666.0,34665.0,5.27027744]
["bitfinex-derivatives","BTCF0:USTF0",1625552490254,3.61819878,34666.0,34665.0,5.38827744]
["bitfinex-derivatives","BTCF0:USTF0",1625552490454,3.61819878,34666.0,34665.0,5.32927744]
["bitfinex-derivatives","BTCF0:USTF0",1625552490905,2.44203825,34666.0,34665.0,5.27027744]
["bitfinex-derivatives","BTCF0:USTF0",1625552491355,3.61847412,34666.0,34665.0,5.27027744]
["bitfinex-derivatives","BTCF0:USTF0",1625552494262,3.61847412,34666.0,34665.0,5.32927744]
["bitfinex-derivatives","BTCF0:USTF0",1625552494364,3.61847412,34666.0,34665.0,5.27027744]
["bitfinex-derivatives","BTCF0:USTF0",1625552495316,3.61847412,34666.0,34665.0,5.32927744]
["bitfinex-derivatives","BTCF0:USTF0",1625552495970,2.44203825,34666.0,34665.0,5.32927744]
["bitfinex-derivatives","BTCF0:USTF0",1625552496371,3.61851743,34666.0,34665.0,5.32927744]
["bitfinex-derivatives","BTCF0:USTF0",1625552496472,3.61851743,34666.0,34665.0,5.27027744]
["bitfinex-derivatives","BTCF0:USTF0",1625552496674,3.61851743,34666.0,34665.0,5.32927744]
["bitfinex-derivatives","BTCF0:USTF0",1625552496773,3.61851743,34666.0,34665.0,5.38827744]
["bitfinex-derivatives","BTCF0:USTF0",1625552497021,2.44203825,34666.0,34665.0,5.38827744]
["bitfinex-derivatives","BTCF0:USTF0",1625552501636,2.44203825,34666.0,34665.0,5.32927744]
["bitfinex-derivatives","BTCF0:USTF0",1625552502686,2.44203825,34666.0,34665.0,5.27027744]
["bitfinex-derivatives","BTCF0:USTF0",1625552503739,2.44203825,34666.0,34665.0,5.32927744]
["bitfinex-derivatives","BTCF0:USTF0",1625552503990,2.44203825,34666.0,34665.0,5.27027744]
["bitfinex-derivatives","BTCF0:USTF0",1625552504891,2.44203825,34666.0,34665.0,5.32927744]
["bitfinex-derivatives","BTCF0:USTF0",1625552507045,2.44203825,34666.0,34665.0,5.38827744]
["bitfinex-derivatives","BTCF0:USTF0",1625552507649,2.44203825,34666.0,34665.0,5.39170532]
["bitfinex-derivatives","BTCF0:USTF0",1625552507951,2.44203825,34666.0,34665.0,5.38827744]
["bitfinex-derivatives","BTCF0:USTF0",1625552509003,2.44203825,34666.0,34665.0,5.39170529]
["bitfinex-derivatives","BTCF0:USTF0",1625552514512,2.44203825,34666.0,34665.0,5.33270529]
["bitfinex-derivatives","BTCF0:USTF0",1625552514919,3.61918171,34666.0,34665.0,5.33270529]
["bitfinex-derivatives","BTCF0:USTF0",1625552517116,3.61918171,34666.0,34665.0,5.66071529]
["bitfinex-derivatives","BTCF0:USTF0",1625552517217,3.37625171,34666.0,34665.0,5.66071529]
["bitfinex-derivatives","BTCF0:USTF0",1625552517317,2.19910825,34666.0,34665.0,5.71971529]
["bitfinex-derivatives","BTCF0:USTF0",1625552518167,1.19126925,34666.0,34665.0,7.25974564]
["bitfinex-derivatives","BTCF0:USTF0",1625552518918,0.5191591,34666.0,34665.0,7.25974564]
["bitfinex-derivatives","BTCF0:USTF0",1625552520320,0.85649456,34666.0,34665.0,7.25974564]
["bitfinex-derivatives","BTCF0:USTF0",1625552520919,0.6055938,34666.0,34665.0,7.25974564]
["bitfinex-derivatives","BTCF0:USTF0",1625552522724,0.0149297,34666.0,34665.0,7.25974564]
["bitfinex-derivatives","BTCF0:USTF0",1625552526834,0.09942889,34666.0,34665.0,7.25974564]
["bitfinex-derivatives","BTCF0:USTF0",1625552527736,0.0149297,34666.0,34665.0,7.25974564]
["bitfinex-derivatives","BTCF0:USTF0",1625552529442,0.09930387,34666.0,34665.0,7.25974564]
["bitfinex-derivatives","BTCF0:USTF0",1625552533203,0.26784057,34666.0,34665.0,7.25974564]
["bitfinex-derivatives","BTCF0:USTF0",1625552534003,0.09930387,34666.0,34665.0,7.25974564]
["bitfinex-derivatives","BTCF0:USTF0",1625552534406,0.0149297,34666.0,34665.0,7.25974564]
["bitfinex-derivatives","BTCF0:USTF0",1625552536806,0.0149297,34666.0,34665.0,7.75974564]
["bitfinex-derivatives","BTCF0:USTF0",1625552537007,0.2541563,34667.0,34665.0,7.75974564]
["bitfinex-derivatives","BTCF0:USTF0",1625552537409,0.08544666,34667.0,34665.0,7.75974564]
["bitfinex-derivatives","BTCF0:USTF0",1625552537508,0.08544666,34667.0,34666.0,0.00342723]
["bitfinex-derivatives","BTCF0:USTF0",1625552537608,0.08544666,34667.0,34666.0,0.06242723]
["bitfinex-derivatives","BTCF0:USTF0",1625552537708,0.08544666,34667.0,34666.0,0.12142723]
["bitfinex-derivatives","BTCF0:USTF0",1625552537808,0.08544666,34667.0,34666.0,0.62142723]
["bitfinex-derivatives","BTCF0:USTF0",1625552537910,0.001,34667.0,34666.0,6.94903223]
["bitfinex-derivatives","BTCF0:USTF0",1625552538913,0.001,34667.0,34666.0,8.65906997]
["bitfinex-derivatives","BTCF0:USTF0",1625552544973,0.001,34667.0,34666.0,8.66926197]
["bitfinex-derivatives","BTCF0:USTF0",1625552545072,0.001,34667.0,34666.0,8.66583474]
["bitfinex-derivatives","BTCF0:USTF0",1625552545172,0.001,34667.0,34666.0,8.65564274]
["bitfinex-derivatives","BTCF0:USTF0",1625552545373,0.002,34672.0,34666.0,8.65906952]
["bitfinex-derivatives","BTCF0:USTF0",1625552545626,0.002,34672.0,34671.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625552545724,0.002,34672.0,34671.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625552545925,0.002,34672.0,34671.0,6.85914474]
["bitfinex-derivatives","BTCF0:USTF0",1625552546129,0.002,34672.0,34671.0,6.86257156]
["bitfinex-derivatives","BTCF0:USTF0",1625552547381,3.4782,34673.0,34671.0,6.86257156]
["bitfinex-derivatives","BTCF0:USTF0",1625552547680,3.4782,34673.0,34672.0,0.49853544]
["bitfinex-derivatives","BTCF0:USTF0",1625552547781,3.4782,34673.0,34672.0,0.56096226]
["bitfinex-derivatives","BTCF0:USTF0",1625552547880,3.4782,34673.0,34672.0,6.87886128]
["bitfinex-derivatives","BTCF0:USTF0",1625552547984,3.49316997,34673.0,34672.0,6.87886128]
["bitfinex-derivatives","BTCF0:USTF0",1625552548231,3.4782,34673.0,34672.0,6.87886128]
["bitfinex-derivatives","BTCF0:USTF0",1625552548531,3.49316998,34673.0,34672.0,6.87886128]
["bitfinex-derivatives","BTCF0:USTF0",1625552548781,3.4782,34673.0,34672.0,6.87886128]
["bitfinex-derivatives","BTCF0:USTF0",1625552550232,3.4782,34673.0,34672.0,7.37886128]
["bitfinex-derivatives","BTCF0:USTF0",1625552552740,0.002,34673.0,34672.0,7.37886128]
["bitfinex-derivatives","BTCF0:USTF0",1625552552841,0.002,34673.0,34672.0,6.87886128]
["bitfinex-derivatives","BTCF0:USTF0",1625552554397,0.002,34673.0,34672.0,7.37886128]
["bitfinex-derivatives","BTCF0:USTF0",1625552556350,0.08448008,34677.0,34672.0,7.37886128]
["bitfinex-derivatives","BTCF0:USTF0",1625552556351,0.001,34674.0,34672.0,7.37886128]
["bitfinex-derivatives","BTCF0:USTF0",1625552556798,0.001,34674.0,34673.0,0.00342655]
["bitfinex-derivatives","BTCF0:USTF0",1625552556898,0.001,34674.0,34673.0,0.06242655]
["bitfinex-derivatives","BTCF0:USTF0",1625552557099,0.001,34674.0,34673.0,6.37685062]
["bitfinex-derivatives","BTCF0:USTF0",1625552557199,0.001,34674.0,34673.0,6.87685062]
["bitfinex-derivatives","BTCF0:USTF0",1625552562616,0.001,34674.0,34673.0,6.37685062]
["bitfinex-derivatives","BTCF0:USTF0",1625552563067,0.001,34674.0,34673.0,6.46365062]
["bitfinex-derivatives","BTCF0:USTF0",1625552563167,0.001,34674.0,34673.0,6.37685062]
["bitfinex-derivatives","BTCF0:USTF0",1625552565222,0.001,34675.0,34673.0,6.37685062]
["bitfinex-derivatives","BTCF0:USTF0",1625552565522,0.001,34675.0,34674.0,0.0034266]
["bitfinex-derivatives","BTCF0:USTF0",1625552565725,0.001,34675.0,34674.0,4.5679607]
["bitfinex-derivatives","BTCF0:USTF0",1625552565823,0.01597041,34675.0,34674.0,6.61514086]
["bitfinex-derivatives","BTCF0:USTF0",1625552566024,0.001,34675.0,34674.0,6.61514086]
["bitfinex-derivatives","BTCF0:USTF0",1625552566324,0.01597041,34675.0,34674.0,6.61514086]
["bitfinex-derivatives","BTCF0:USTF0",1625552566825,0.01597041,34675.0,34674.0,5.07975574]
["bitfinex-derivatives","BTCF0:USTF0",1625552570535,0.26906455,34675.0,34674.0,5.07975574]
["bitfinex-derivatives","BTCF0:USTF0",1625552570635,0.60756455,34675.0,34674.0,5.07975574]
["bitfinex-derivatives","BTCF0:USTF0",1625552570886,0.86027179,34675.0,34674.0,5.07975574]
["bitfinex-derivatives","BTCF0:USTF0",1625552571189,0.86027179,34675.0,34674.0,5.07632914]
["bitfinex-derivatives","BTCF0:USTF0",1625552571388,1.19718975,34675.0,34674.0,3.71154237]
["bitfinex-derivatives","BTCF0:USTF0",1625552571739,1.53413313,34675.0,34674.0,3.71154237]
["bitfinex-derivatives","BTCF0:USTF0",1625552572240,0.86006163,34675.0,34674.0,3.71154237]
["bitfinex-derivatives","BTCF0:USTF0",1625552572689,1.53410732,34675.0,34674.0,3.71154237]
["bitfinex-derivatives","BTCF0:USTF0",1625552573892,2.54519212,34675.0,34674.0,3.71154237]
["bitfinex-derivatives","BTCF0:USTF0",1625552574648,1.53410732,34675.0,34674.0,3.71154237]
["bitfinex-derivatives","BTCF0:USTF0",1625552575548,2.54528119,34675.0,34674.0,3.71154237]
["bitfinex-derivatives","BTCF0:USTF0",1625552577252,2.54428119,34675.0,34674.0,3.71154237]
["bitfinex-derivatives","BTCF0:USTF0",1625552578853,2.54428119,34675.0,34674.0,3.65254237]
["bitfinex-derivatives","BTCF0:USTF0",1625552579305,3.72411257,34675.0,34674.0,3.65254237]
["bitfinex-derivatives","BTCF0:USTF0",1625552579905,3.72411257,34675.0,34674.0,2.45835395]
["bitfinex-derivatives","BTCF0:USTF0",1625552580657,5.0718646,34675.0,34674.0,2.45835395]
["bitfinex-derivatives","BTCF0:USTF0",1625552581409,3.72411257,34675.0,34674.0,2.45835395]
["bitfinex-derivatives","BTCF0:USTF0",1625552582009,3.72411257,34675.0,34674.0,3.65427]
["bitfinex-derivatives","BTCF0:USTF0",1625552585173,3.72411257,34675.0,34674.0,3.71327]
["bitfinex-derivatives","BTCF0:USTF0",1625552590032,2.54428119,34675.0,34674.0,5.08022098]
["bitfinex-derivatives","BTCF0:USTF0",1625552591433,2.20578119,34675.0,34674.0,5.08022098]
["bitfinex-derivatives","BTCF0:USTF0",1625552591986,0.85823081,34675.0,34674.0,5.08022098]
["bitfinex-derivatives","BTCF0:USTF0",1625552592385,0.85823081,34675.0,34674.0,6.61823569]
["bitfinex-derivatives","BTCF0:USTF0",1625552592939,0.85823081,34675.0,34674.0,6.62166245]
["bitfinex-derivatives","BTCF0:USTF0",1625552593442,0.60622849,34675.0,34674.0,6.62166245]
["bitfinex-derivatives","BTCF0:USTF0",1625552594091,0.60622849,34675.0,34674.0,7.12166245]
["bitfinex-derivatives","BTCF0:USTF0",1625552594191,0.60622849,34675.0,34674.0,7.18066245]
["bitfinex-derivatives","BTCF0:USTF0",1625552594597,0.26855931,34675.0,34674.0,7.18066245]
["bitfinex-derivatives","BTCF0:USTF0",1625552595046,0.01497041,34675.0,34674.0,7.18066245]
["bitfinex-derivatives","BTCF0:USTF0",1625552595596,0.001,34676.0,34674.0,7.18066245]
["bitfinex-derivatives","BTCF0:USTF0",1625552595844,0.08561578,34676.0,34675.0,0.00342629]
["bitfinex-derivatives","BTCF0:USTF0",1625552595947,0.08561578,34676.0,34675.0,0.06242629]
["bitfinex-derivatives","BTCF0:USTF0",1625552596144,0.1005787,34676.0,34675.0,0.06242629]
["bitfinex-derivatives","BTCF0:USTF0",1625552596396,0.001,34676.0,34675.0,6.38687087]
["bitfinex-derivatives","BTCF0:USTF0",1625552599460,0.08563078,34676.0,34675.0,6.38687087]
["bitfinex-derivatives","BTCF0:USTF0",1625552599560,0.10059398,34676.0,34675.0,6.38687087]
["bitfinex-derivatives","BTCF0:USTF0",1625552599814,0.60766554,34676.0,34675.0,6.38687087]
["bitfinex-derivatives","BTCF0:USTF0",1625552600110,0.60766554,34676.0,34675.0,6.38344458]
["bitfinex-derivatives","BTCF0:USTF0",1625552600512,1.19808027,34676.0,34675.0,4.84506617]
["bitfinex-derivatives","BTCF0:USTF0",1625552601166,1.19808027,34676.0,34675.0,5.15364617]
["bitfinex-derivatives","BTCF0:USTF0",1625552601265,1.19808027,34676.0,34675.0,6.69208866]
["bitfinex-derivatives","BTCF0:USTF0",1625552601266,0.52260892,34676.0,34675.0,6.69208866]
["bitfinex-derivatives","BTCF0:USTF0",1625552601963,0.50764572,34676.0,34675.0,6.69551492]
["bitfinex-derivatives","BTCF0:USTF0",1625552602166,0.5925976,34676.0,34675.0,6.69551492]
["bitfinex-derivatives","BTCF0:USTF0",1625552602617,0.08561045,34676.0,34675.0,6.69551492]
["bitfinex-derivatives","BTCF0:USTF0",1625552603418,0.001,34676.0,34675.0,6.69551492]
["bitfinex-derivatives","BTCF0:USTF0",1625552607224,0.59272893,34677.0,34675.0,6.69551492]
["bitfinex-derivatives","BTCF0:USTF0",1625552607326,0.25472431,34677.0,34675.0,6.69551492]
["bitfinex-derivatives","BTCF0:USTF0",1625552607577,0.25472431,34677.0,34675.0,6.69208866]
["bitfinex-derivatives","BTCF0:USTF0",1625552607678,0.25472431,34677.0,34676.0,6.32324076]
["bitfinex-derivatives","BTCF0:USTF0",1625552607780,0.25472431,34677.0,34676.0,6.38224076]
["bitfinex-derivatives","BTCF0:USTF0",1625552607977,0.25472431,34677.0,34676.0,6.6228162]
["bitfinex-derivatives","BTCF0:USTF0",1625552608377,0.25472431,34677.0,34676.0,6.62624238]
["bitfinex-derivatives","BTCF0:USTF0",1625552609083,0.001,34677.0,34676.0,6.62624238]
["bitfinex-derivatives","BTCF0:USTF0",1625552614740,0.001,34677.0,34676.0,1.84108721]
["bitfinex-derivatives","BTCF0:USTF0",1625552615350,0.001,34677.0,34676.0,6.62488829]
["bitfinex-derivatives","BTCF0:USTF0",1625552616294,0.08544338,34678.0,34676.0,6.62488829]
["bitfinex-derivatives","BTCF0:USTF0",1625552616594,0.08544338,34678.0,34677.0,6.32106816]
["bitfinex-derivatives","BTCF0:USTF0",1625552616693,0.08544338,34678.0,34677.0,6.38349427]
["bitfinex-derivatives","BTCF0:USTF0",1625552616943,0.10040761,34678.0,34677.0,6.38349427]
["bitfinex-derivatives","BTCF0:USTF0",1625552617994,0.10040761,34678.0,34677.0,6.62406971]
["bitfinex-derivatives","BTCF0:USTF0",1625552618095,0.26914057,34678.0,34677.0,6.62406971]
["bitfinex-derivatives","BTCF0:USTF0",1625552620506,0.10040761,34678.0,34677.0,6.62406971]
["bitfinex-derivatives","BTCF0:USTF0",1625552621660,0.01596423,34678.0,34677.0,6.62406971]
["bitfinex-derivatives","BTCF0:USTF0",1625552625270,0.01496423,34678.0,34677.0,6.62406971]
["bitfinex-derivatives","BTCF0:USTF0",1625552641444,0.0994099,34678.0,34677.0,6.62406971]
["bitfinex-derivatives","BTCF0:USTF0",1625552641744,0.01496423,34678.0,34677.0,6.62406971]
["bitfinex-derivatives","BTCF0:USTF0",1625552642546,0.09940472,34678.0,34677.0,6.62406971]
["bitfinex-derivatives","BTCF0:USTF0",1625552643098,0.01496423,34678.0,34677.0,6.62406971]
["bitfinex-derivatives","BTCF0:USTF0",1625552644099,0.26824256,34678.0,34677.0,6.62406971]
["bitfinex-derivatives","BTCF0:USTF0",1625552646108,0.60631406,34678.0,34677.0,6.62406971]
["bitfinex-derivatives","BTCF0:USTF0",1625552648164,0.52183174,34678.0,34677.0,6.62406971]
["bitfinex-derivatives","BTCF0:USTF0",1625552648666,0.52183174,34678.0,34677.0,6.89322971]
["bitfinex-derivatives","BTCF0:USTF0",1625552649014,0.35303573,34678.0,34677.0,6.89322971]
["bitfinex-derivatives","BTCF0:USTF0",1625552649564,0.86048856,34678.0,34677.0,6.89322971]
["bitfinex-derivatives","BTCF0:USTF0",1625552649916,0.52241706,34678.0,34677.0,6.89322971]
["bitfinex-derivatives","BTCF0:USTF0",1625552651069,0.47931706,34678.0,34677.0,6.89322971]
["bitfinex-derivatives","BTCF0:USTF0",1625552651270,0.47931706,34678.0,34677.0,6.95222971]
["bitfinex-derivatives","BTCF0:USTF0",1625552651570,0.47931706,34678.0,34677.0,7.45222971]
["bitfinex-derivatives","BTCF0:USTF0",1625552651673,0.001,34679.0,34677.0,9.17334264]
["bitfinex-derivatives","BTCF0:USTF0",1625552651871,0.08488083,34680.0,34677.0,9.1631433]
["bitfinex-derivatives","BTCF0:USTF0",1625552652023,0.08488083,34680.0,34678.0,0.01020059]
["bitfinex-derivatives","BTCF0:USTF0",1625552652127,0.6778607,34683.0,34678.0,8.10979855]
["bitfinex-derivatives","BTCF0:USTF0",1625552652128,0.25466225,34683.0,34678.0,8.10979855]
["bitfinex-derivatives","BTCF0:USTF0",1625552652229,0.25466225,34683.0,34682.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625552652422,0.25466225,34683.0,34682.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625552652522,0.25466225,34683.0,34682.0,1.08406739]
["bitfinex-derivatives","BTCF0:USTF0",1625552652725,0.25466225,34683.0,34682.0,9.12927829]
["bitfinex-derivatives","BTCF0:USTF0",1625552652726,0.0150824,34683.0,34682.0,9.12927829]
["bitfinex-derivatives","BTCF0:USTF0",1625552652823,0.0150824,34683.0,34682.0,13.11147829]
["bitfinex-derivatives","BTCF0:USTF0",1625552653078,0.0150824,34683.0,34682.0,12.62656178]
["bitfinex-derivatives","BTCF0:USTF0",1625552653173,0.0085824,34683.0,34682.0,12.62656178]
["bitfinex-derivatives","BTCF0:USTF0",1625552653273,0.002,34684.0,34682.0,12.62656178]
["bitfinex-derivatives","BTCF0:USTF0",1625552653473,0.002,34684.0,34683.0,7.5211685]
["bitfinex-derivatives","BTCF0:USTF0",1625552653575,0.002,34684.0,34683.0,7.52459378]
["bitfinex-derivatives","BTCF0:USTF0",1625552653677,0.002,34684.0,34683.0,7.64259378]
["bitfinex-derivatives","BTCF0:USTF0",1625552654225,0.002,34684.0,34683.0,7.88316922]
["bitfinex-derivatives","BTCF0:USTF0",1625552655477,0.002,34684.0,34683.0,6.17381274]
["bitfinex-derivatives","BTCF0:USTF0",1625552656781,0.002,34684.0,34683.0,7.88231293]
["bitfinex-derivatives","BTCF0:USTF0",1625552657082,0.002,34684.0,34683.0,6.17381274]
["bitfinex-derivatives","BTCF0:USTF0",1625552657882,0.002,34684.0,34683.0,7.88162438]
["bitfinex-derivatives","BTCF0:USTF0",1625552658233,0.001,34684.0,34683.0,7.88162438]
["bitfinex-derivatives","BTCF0:USTF0",1625552659134,0.001,34684.0,34683.0,8.38162438]
["bitfinex-derivatives","BTCF0:USTF0",1625552659535,0.08498383,34691.0,34683.0,8.38162438]
["bitfinex-derivatives","BTCF0:USTF0",1625552659986,0.51252763,34694.0,34690.0,5.80372794]
["bitfinex-derivatives","BTCF0:USTF0",1625552660085,0.51252763,34694.0,34690.0,6.07979794]
["bitfinex-derivatives","BTCF0:USTF0",1625552660186,0.51252763,34694.0,34690.0,6.13879794]
["bitfinex-derivatives","BTCF0:USTF0",1625552660285,0.51252763,34694.0,34690.0,6.63879794]
["bitfinex-derivatives","BTCF0:USTF0",1625552660389,0.51252763,34694.0,34693.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625552660487,0.003,34694.0,34693.0,6.64327091]
["bitfinex-derivatives","BTCF0:USTF0",1625552660588,0.003,34694.0,34693.0,10.15427091]
["bitfinex-derivatives","BTCF0:USTF0",1625552661343,0.003,34694.0,34693.0,10.65427091]
["bitfinex-derivatives","BTCF0:USTF0",1625552662446,0.003,34694.0,34693.0,10.15427091]
["bitfinex-derivatives","BTCF0:USTF0",1625552662995,0.003,34694.0,34693.0,8.61803852]
["bitfinex-derivatives","BTCF0:USTF0",1625552663656,0.003,34694.0,34693.0,5.10703852]
["bitfinex-derivatives","BTCF0:USTF0",1625552663765,0.003,34694.0,34693.0,5.04803852]
["bitfinex-derivatives","BTCF0:USTF0",1625552664051,0.062,34694.0,34693.0,5.04803852]
["bitfinex-derivatives","BTCF0:USTF0",1625552664152,0.57039977,34694.0,34693.0,3.68249862]
["bitfinex-derivatives","BTCF0:USTF0",1625552664254,0.51139977,34694.0,34693.0,3.62349862]
["bitfinex-derivatives","BTCF0:USTF0",1625552664503,0.57039977,34694.0,34693.0,3.62349862]
["bitfinex-derivatives","BTCF0:USTF0",1625552664605,0.73914372,34694.0,34693.0,2.4286512]
["bitfinex-derivatives","BTCF0:USTF0",1625552665057,1.75467153,34694.0,34693.0,2.4286512]
["bitfinex-derivatives","BTCF0:USTF0",1625552665154,1.76973642,34694.0,34693.0,2.4286512]
["bitfinex-derivatives","BTCF0:USTF0",1625552665455,1.75467153,34694.0,34693.0,2.4876512]
["bitfinex-derivatives","BTCF0:USTF0",1625552665555,1.99083153,34694.0,34693.0,2.4876512]
["bitfinex-derivatives","BTCF0:USTF0",1625552665655,1.99083153,34694.0,34693.0,2.4286512]
["bitfinex-derivatives","BTCF0:USTF0",1625552665756,1.99083153,34694.0,34693.0,2.4876512]
["bitfinex-derivatives","BTCF0:USTF0",1625552665858,1.99083153,34694.0,34693.0,2.4286512]
["bitfinex-derivatives","BTCF0:USTF0",1625552665957,2.00589647,34694.0,34693.0,2.4286512]
["bitfinex-derivatives","BTCF0:USTF0",1625552666511,2.00589647,34694.0,34693.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625552666512,3.19018867,34694.0,34693.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625552666860,3.19018867,34694.0,34693.0,1.40361497]
["bitfinex-derivatives","BTCF0:USTF0",1625552666861,2.00589647,34694.0,34693.0,1.40361497]
["bitfinex-derivatives","BTCF0:USTF0",1625552667159,3.1901804,34694.0,34693.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625552667260,3.1871804,34694.0,34693.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625552667461,3.17211546,34694.0,34693.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625552667561,3.1871987,34694.0,34693.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625552667663,2.00291477,34694.0,34693.0,1.40357543]
["bitfinex-derivatives","BTCF0:USTF0",1625552668013,3.18721175,34694.0,34693.0,1.40357543]
["bitfinex-derivatives","BTCF0:USTF0",1625552668815,1.76675477,34694.0,34693.0,1.40357543]
["bitfinex-derivatives","BTCF0:USTF0",1625552669667,1.76675477,34694.0,34693.0,2.42628058]
["bitfinex-derivatives","BTCF0:USTF0",1625552670117,1.76675477,34694.0,34693.0,1.40357543]
["bitfinex-derivatives","BTCF0:USTF0",1625552672322,1.76675477,34694.0,34693.0,1.46257543]
["bitfinex-derivatives","BTCF0:USTF0",1625552672424,1.76675477,34694.0,34693.0,1.70473543]
["bitfinex-derivatives","BTCF0:USTF0",1625552672524,0.07408324,34694.0,34693.0,2.72729073]
["bitfinex-derivatives","BTCF0:USTF0",1625552672623,0.059,34694.0,34693.0,2.72729073]
["bitfinex-derivatives","BTCF0:USTF0",1625552673024,0.059,34694.0,34693.0,3.92025451]
["bitfinex-derivatives","BTCF0:USTF0",1625552673025,0.3976571,34694.0,34693.0,3.92025451]
["bitfinex-derivatives","BTCF0:USTF0",1625552673525,0.059,34694.0,34693.0,3.92025451]
["bitfinex-derivatives","BTCF0:USTF0",1625552674576,0.5091996,34695.0,34693.0,3.92025451]
["bitfinex-derivatives","BTCF0:USTF0",1625552674878,0.5091996,34695.0,34694.0,2.89664982]
["bitfinex-derivatives","BTCF0:USTF0",1625552675080,0.5091996,34695.0,34694.0,2.95564982]
["bitfinex-derivatives","BTCF0:USTF0",1625552676379,0.5091996,34695.0,34694.0,3.19622526]
["bitfinex-derivatives","BTCF0:USTF0",1625552676984,0.1704563,34695.0,34694.0,3.19622526]
["bitfinex-derivatives","BTCF0:USTF0",1625552677183,0.18543312,34695.0,34694.0,3.19622526]
["bitfinex-derivatives","BTCF0:USTF0",1625552678435,0.52402428,34695.0,34694.0,3.19622526]
["bitfinex-derivatives","BTCF0:USTF0",1625552678737,0.6923998,34695.0,34694.0,0.9811401]
["bitfinex-derivatives","BTCF0:USTF0",1625552679239,0.7513998,34695.0,34694.0,0.9811401]
["bitfinex-derivatives","BTCF0:USTF0",1625552679540,0.7513998,34695.0,34694.0,0.9221401]
["bitfinex-derivatives","BTCF0:USTF0",1625552679737,0.7513998,34695.0,34693.0,1.50327317]
["bitfinex-derivatives","BTCF0:USTF0",1625552679839,2.94738272,34695.0,34694.0,0.17036321]
["bitfinex-derivatives","BTCF0:USTF0",1625552680288,3.26297272,34695.0,34694.0,0.17036321]
["bitfinex-derivatives","BTCF0:USTF0",1625552680400,3.26297272,34695.0,34691.0,1.02217927]
["bitfinex-derivatives","BTCF0:USTF0",1625552680402,3.26297272,34695.0,34691.0,0.51112154]
["bitfinex-derivatives","BTCF0:USTF0",1625552680403,4.61406113,34695.0,34691.0,0.51112154]
["bitfinex-derivatives","BTCF0:USTF0",1625552680501,5.09521201,34695.0,34691.0,0.75169698]
["bitfinex-derivatives","BTCF0:USTF0",1625552680689,0.01497858,34694.0,34691.0,0.75169698]
["bitfinex-derivatives","BTCF0:USTF0",1625552680789,0.07397858,34694.0,34691.0,0.75169698]
["bitfinex-derivatives","BTCF0:USTF0",1625552681190,0.01497854,34693.0,34691.0,0.75169698]
["bitfinex-derivatives","BTCF0:USTF0",1625552681294,0.07397854,34693.0,34691.0,0.75169698]
["bitfinex-derivatives","BTCF0:USTF0",1625552681492,0.07397854,34693.0,34692.0,0.51111438]
["bitfinex-derivatives","BTCF0:USTF0",1625552681789,0.059,34693.0,34692.0,0.51111438]
["bitfinex-derivatives","BTCF0:USTF0",1625552681991,1.93211378,34693.0,34692.0,0.17037146]
["bitfinex-derivatives","BTCF0:USTF0",1625552683145,1.93211378,34693.0,34692.0,0.51117037]
["bitfinex-derivatives","BTCF0:USTF0",1625552685403,0.74971024,34693.0,34692.0,0.34079891]
["bitfinex-derivatives","BTCF0:USTF0",1625552685855,0.74971024,34693.0,34692.0,0.68164665]
["bitfinex-derivatives","BTCF0:USTF0",1625552686357,0.74971024,34693.0,34691.0,0.92222046]
["bitfinex-derivatives","BTCF0:USTF0",1625552686606,0.01497826,34692.0,34691.0,0.92222046]
["bitfinex-derivatives","BTCF0:USTF0",1625552686706,0.07397826,34692.0,34691.0,0.92222046]
["bitfinex-derivatives","BTCF0:USTF0",1625552686857,0.75000028,34692.0,34691.0,0.92222046]
["bitfinex-derivatives","BTCF0:USTF0",1625552687561,0.75000028,34692.0,34691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552689167,0.07397826,34692.0,34691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552689620,0.07397826,34692.0,34691.0,0.58146989]
["bitfinex-derivatives","BTCF0:USTF0",1625552689621,1.93207422,34692.0,34691.0,0.58146989]
["bitfinex-derivatives","BTCF0:USTF0",1625552690071,1.93207422,34692.0,34691.0,0.34089445]
["bitfinex-derivatives","BTCF0:USTF0",1625552690469,2.17264966,34692.0,34691.0,0.34089445]
["bitfinex-derivatives","BTCF0:USTF0",1625552690622,3.52344815,34692.0,34690.0,0.51137756]
["bitfinex-derivatives","BTCF0:USTF0",1625552690922,0.01497934,34691.0,34690.0,0.51137756]
["bitfinex-derivatives","BTCF0:USTF0",1625552691224,0.01497934,34691.0,34690.0,0.17045919]
["bitfinex-derivatives","BTCF0:USTF0",1625552691225,1.87209227,34691.0,34690.0,0.17045919]
["bitfinex-derivatives","BTCF0:USTF0",1625552693874,3.22560046,34691.0,34690.0,0.17045919]
["bitfinex-derivatives","BTCF0:USTF0",1625552694726,3.22560046,34691.0,34690.0,0.51146689]
["bitfinex-derivatives","BTCF0:USTF0",1625552695129,1.87209227,34691.0,34690.0,0.51146689]
["bitfinex-derivatives","BTCF0:USTF0",1625552696532,1.19673244,34691.0,34689.0,0.68204192]
["bitfinex-derivatives","BTCF0:USTF0",1625552696632,1.19673244,34691.0,34689.0,0.74104192]
["bitfinex-derivatives","BTCF0:USTF0",1625552696731,1.1817531,34691.0,34689.0,0.74104192]
["bitfinex-derivatives","BTCF0:USTF0",1625552696832,0.01498349,34690.0,34689.0,0.74104192]
["bitfinex-derivatives","BTCF0:USTF0",1625552696932,1.87508234,34690.0,34689.0,0.74104192]
["bitfinex-derivatives","BTCF0:USTF0",1625552698487,2.11565778,34690.0,34689.0,0.74104192]
["bitfinex-derivatives","BTCF0:USTF0",1625552700293,0.93200462,34690.0,34689.0,0.74104192]
["bitfinex-derivatives","BTCF0:USTF0",1625552701296,2.11649583,34690.0,34689.0,0.74104192]
["bitfinex-derivatives","BTCF0:USTF0",1625552709309,2.1507508,34690.0,34689.0,0.74104192]
["bitfinex-derivatives","BTCF0:USTF0",1625552709560,3.50627505,34690.0,34689.0,0.74104192]
["bitfinex-derivatives","BTCF0:USTF0",1625552710111,4.52288206,34690.0,34689.0,1.76537252]
["bitfinex-derivatives","BTCF0:USTF0",1625552710362,3.16735781,34690.0,34689.0,1.76537252]
["bitfinex-derivatives","BTCF0:USTF0",1625552710713,4.52256862,34690.0,34689.0,1.76537252]
["bitfinex-derivatives","BTCF0:USTF0",1625552714073,4.52256862,34690.0,34689.0,0.74104192]
["bitfinex-derivatives","BTCF0:USTF0",1625552718736,4.52256862,34690.0,34689.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625552719187,4.52256862,34690.0,34689.0,0.74192793]
["bitfinex-derivatives","BTCF0:USTF0",1625552719387,4.58156862,34690.0,34689.0,0.74192793]
["bitfinex-derivatives","BTCF0:USTF0",1625552719592,4.58156862,34690.0,34689.0,0.40045603]
["bitfinex-derivatives","BTCF0:USTF0",1625552720038,4.58156862,34690.0,34689.0,0.22973225]
["bitfinex-derivatives","BTCF0:USTF0",1625552720438,4.58156862,34690.0,34689.0,0.57119613]
["bitfinex-derivatives","BTCF0:USTF0",1625552721139,4.58156862,34690.0,34689.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625552721344,4.52256862,34690.0,34689.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625552721541,4.52256862,34690.0,34689.0,0.40052905]
["bitfinex-derivatives","BTCF0:USTF0",1625552721655,4.48831365,34690.0,34689.0,0.45952905]
["bitfinex-derivatives","BTCF0:USTF0",1625552721941,4.48831365,34690.0,34689.0,0.40052905]
["bitfinex-derivatives","BTCF0:USTF0",1625552722052,4.48831365,34690.0,34689.0,2.96165358]
["bitfinex-derivatives","BTCF0:USTF0",1625552722054,1.94861163,34690.0,34689.0,2.96165358]
["bitfinex-derivatives","BTCF0:USTF0",1625552722142,1.94861163,34690.0,34689.0,2.9650789]
["bitfinex-derivatives","BTCF0:USTF0",1625552722391,1.94861163,34690.0,34689.0,2.96165358]
["bitfinex-derivatives","BTCF0:USTF0",1625552722491,1.94861163,34690.0,34689.0,3.02065358]
["bitfinex-derivatives","BTCF0:USTF0",1625552722593,1.94861163,34690.0,34689.0,4.38658491]
["bitfinex-derivatives","BTCF0:USTF0",1625552722693,1.94861163,34690.0,34689.0,4.62716035]
["bitfinex-derivatives","BTCF0:USTF0",1625552723744,1.94861163,34690.0,34689.0,4.63058555]
["bitfinex-derivatives","BTCF0:USTF0",1625552724247,1.94861163,34690.0,34689.0,4.62716035]
["bitfinex-derivatives","BTCF0:USTF0",1625552724550,1.94861163,34690.0,34689.0,4.63058547]
["bitfinex-derivatives","BTCF0:USTF0",1625552724750,0.93200462,34690.0,34689.0,4.63058547]
["bitfinex-derivatives","BTCF0:USTF0",1625552727155,0.25555893,34690.0,34689.0,4.63058547]
["bitfinex-derivatives","BTCF0:USTF0",1625552727559,0.76488223,34690.0,34689.0,6.16764631]
["bitfinex-derivatives","BTCF0:USTF0",1625552727907,0.25555893,34690.0,34689.0,1.8990614]
["bitfinex-derivatives","BTCF0:USTF0",1625552728260,0.76497214,34690.0,34689.0,6.16870055]
["bitfinex-derivatives","BTCF0:USTF0",1625552728610,0.4254199,34690.0,34689.0,6.16870055]
["bitfinex-derivatives","BTCF0:USTF0",1625552729364,0.59505435,34690.0,34689.0,6.16870055]
["bitfinex-derivatives","BTCF0:USTF0",1625552729461,0.59505435,34690.0,34689.0,6.16527543]
["bitfinex-derivatives","BTCF0:USTF0",1625552729715,0.93424748,34690.0,34689.0,4.62821459]
["bitfinex-derivatives","BTCF0:USTF0",1625552732269,0.25555893,34690.0,34689.0,4.62821459]
["bitfinex-derivatives","BTCF0:USTF0",1625552732723,0.76349884,34690.0,34689.0,6.16520259]
["bitfinex-derivatives","BTCF0:USTF0",1625552733123,0.76349884,34690.0,34689.0,6.16862752]
["bitfinex-derivatives","BTCF0:USTF0",1625552733224,0.42492863,34690.0,34689.0,6.16862752]
["bitfinex-derivatives","BTCF0:USTF0",1625552733625,0.18435319,34690.0,34689.0,6.16862752]
["bitfinex-derivatives","BTCF0:USTF0",1625552733725,0.01498349,34690.0,34689.0,6.16862752]
["bitfinex-derivatives","BTCF0:USTF0",1625552733923,0.509095,34691.0,34689.0,6.16862752]
["bitfinex-derivatives","BTCF0:USTF0",1625552734178,0.001,34691.0,34690.0,0.00342477]
["bitfinex-derivatives","BTCF0:USTF0",1625552734278,0.001,34691.0,34690.0,0.06242477]
["bitfinex-derivatives","BTCF0:USTF0",1625552734377,0.001,34691.0,34690.0,0.12142477]
["bitfinex-derivatives","BTCF0:USTF0",1625552734584,0.001,34691.0,34690.0,7.63503606]
["bitfinex-derivatives","BTCF0:USTF0",1625552734879,0.001,34691.0,34690.0,8.11618694]
["bitfinex-derivatives","BTCF0:USTF0",1625552736287,0.001,34692.0,34690.0,8.61618694]
["bitfinex-derivatives","BTCF0:USTF0",1625552736637,0.001,34692.0,34691.0,7.5104477]
["bitfinex-derivatives","BTCF0:USTF0",1625552736737,0.001,34692.0,34691.0,7.57287214]
["bitfinex-derivatives","BTCF0:USTF0",1625552736837,0.001,34692.0,34691.0,8.13187214]
["bitfinex-derivatives","BTCF0:USTF0",1625552740245,0.001,34692.0,34691.0,6.42495221]
["bitfinex-derivatives","BTCF0:USTF0",1625552740645,0.001,34692.0,34691.0,8.13046552]
["bitfinex-derivatives","BTCF0:USTF0",1625552741247,0.001,34692.0,34691.0,8.12704108]
["bitfinex-derivatives","BTCF0:USTF0",1625552741448,0.001,34692.0,34691.0,6.93301817]
["bitfinex-derivatives","BTCF0:USTF0",1625552742049,0.001,34692.0,34691.0,6.43301817]
["bitfinex-derivatives","BTCF0:USTF0",1625552745355,0.001,34693.0,34691.0,6.43301817]
["bitfinex-derivatives","BTCF0:USTF0",1625552745456,0.001,34693.0,34692.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1625552745556,0.001,34693.0,34692.0,6.50873027]
["bitfinex-derivatives","BTCF0:USTF0",1625552745757,0.001,34693.0,34692.0,6.42273027]
["bitfinex-derivatives","BTCF0:USTF0",1625552746810,0.001,34693.0,34692.0,6.50873027]
["bitfinex-derivatives","BTCF0:USTF0",1625552748612,0.001,34693.0,34692.0,6.51215462]
["bitfinex-derivatives","BTCF0:USTF0",1625552748864,0.001,34693.0,34692.0,6.50873027]
["bitfinex-derivatives","BTCF0:USTF0",1625552750768,0.001,34693.0,34692.0,6.51215465]
["bitfinex-derivatives","BTCF0:USTF0",1625552753773,0.001,34693.0,34692.0,7.01215465]
["bitfinex-derivatives","BTCF0:USTF0",1625552755279,0.001,34693.0,34692.0,6.51215465]
["bitfinex-derivatives","BTCF0:USTF0",1625552756532,0.001,34693.0,34692.0,7.01215465]
["bitfinex-derivatives","BTCF0:USTF0",1625552756632,0.50786074,34701.0,34692.0,7.01215465]
["bitfinex-derivatives","BTCF0:USTF0",1625552756985,0.74826701,34702.0,34692.0,7.01215465]
["bitfinex-derivatives","BTCF0:USTF0",1625552756986,0.40995629,34702.0,34692.0,7.01215465]
["bitfinex-derivatives","BTCF0:USTF0",1625552757083,0.01500868,34700.0,34697.0,3.8458]
["bitfinex-derivatives","BTCF0:USTF0",1625552757186,0.01500868,34700.0,34697.0,4.27438]
["bitfinex-derivatives","BTCF0:USTF0",1625552757284,0.002,34700.0,34697.0,4.27438]
["bitfinex-derivatives","BTCF0:USTF0",1625552757486,0.002,34700.0,34699.0,3.40471963]
["bitfinex-derivatives","BTCF0:USTF0",1625552757583,0.002,34700.0,34699.0,3.46371963]
["bitfinex-derivatives","BTCF0:USTF0",1625552757784,0.002,34700.0,34699.0,3.52271963]
["bitfinex-derivatives","BTCF0:USTF0",1625552757883,0.01700844,34700.0,34699.0,3.52271963]
["bitfinex-derivatives","BTCF0:USTF0",1625552758084,0.002,34700.0,34699.0,3.52271963]
["bitfinex-derivatives","BTCF0:USTF0",1625552758385,0.01700847,34700.0,34699.0,3.52271963]
["bitfinex-derivatives","BTCF0:USTF0",1625552759085,0.01700847,34700.0,34699.0,4.00387051]
["bitfinex-derivatives","BTCF0:USTF0",1625552762442,0.01700847,34700.0,34699.0,4.00729485]
["bitfinex-derivatives","BTCF0:USTF0",1625552766302,0.01500847,34700.0,34699.0,4.00729485]
["bitfinex-derivatives","BTCF0:USTF0",1625552766704,0.18425773,34701.0,34699.0,4.00729485]
["bitfinex-derivatives","BTCF0:USTF0",1625552766903,0.0150088,34701.0,34700.0,2.21293843]
["bitfinex-derivatives","BTCF0:USTF0",1625552767003,0.74919892,34702.0,34700.0,2.33436286]
["bitfinex-derivatives","BTCF0:USTF0",1625552767204,0.01500876,34701.0,34700.0,2.33436286]
["bitfinex-derivatives","BTCF0:USTF0",1625552767304,0.01500876,34701.0,34700.0,0.12142443]
["bitfinex-derivatives","BTCF0:USTF0",1625552767806,0.18425433,34701.0,34700.0,2.33448213]
["bitfinex-derivatives","BTCF0:USTF0",1625552768507,0.01500876,34701.0,34700.0,2.33448213]
["bitfinex-derivatives","BTCF0:USTF0",1625552769811,0.01500876,34701.0,34700.0,3.52623837]
["bitfinex-derivatives","BTCF0:USTF0",1625552771563,0.01500876,34701.0,34700.0,4.88838459]
["bitfinex-derivatives","BTCF0:USTF0",1625552772564,0.01500876,34701.0,34700.0,5.38838459]
["bitfinex-derivatives","BTCF0:USTF0",1625552772767,0.01500876,34701.0,34700.0,6.9206964]
["bitfinex-derivatives","BTCF0:USTF0",1625552773167,0.01500876,34701.0,34700.0,7.16127184]
["bitfinex-derivatives","BTCF0:USTF0",1625552776424,0.01500876,34701.0,34700.0,6.66127184]
["bitfinex-derivatives","BTCF0:USTF0",1625552778579,0.01506011,34702.0,34700.0,6.66127184]
["bitfinex-derivatives","BTCF0:USTF0",1625552778878,0.01506011,34702.0,34701.0,0.00342361]
["bitfinex-derivatives","BTCF0:USTF0",1625552779080,0.01506011,34702.0,34701.0,0.12142361]
["bitfinex-derivatives","BTCF0:USTF0",1625552779180,0.01506011,34702.0,34701.0,4.88947921]
["bitfinex-derivatives","BTCF0:USTF0",1625552779632,0.01506011,34702.0,34701.0,4.97467921]
["bitfinex-derivatives","BTCF0:USTF0",1625552780889,0.01506011,34702.0,34701.0,6.50783308]
["bitfinex-derivatives","BTCF0:USTF0",1625552781935,0.001,34703.0,34701.0,6.50783308]
["bitfinex-derivatives","BTCF0:USTF0",1625552782035,0.01505944,34702.0,34701.0,6.50783308]
["bitfinex-derivatives","BTCF0:USTF0",1625552782244,0.01505944,34702.0,34701.0,7.00783308]
["bitfinex-derivatives","BTCF0:USTF0",1625552782340,0.001,34703.0,34701.0,4.79409298]
["bitfinex-derivatives","BTCF0:USTF0",1625552782487,0.001,34703.0,34701.0,5.47587833]
["bitfinex-derivatives","BTCF0:USTF0",1625552782838,0.001,34703.0,34702.0,0.00342322]
["bitfinex-derivatives","BTCF0:USTF0",1625552782939,0.0883,34703.0,34702.0,6.36753651]
["bitfinex-derivatives","BTCF0:USTF0",1625552783037,0.0883,34703.0,34702.0,6.42653651]
["bitfinex-derivatives","BTCF0:USTF0",1625552783138,0.001,34703.0,34702.0,6.42653651]
["bitfinex-derivatives","BTCF0:USTF0",1625552783238,0.001,34703.0,34702.0,6.66711195]
["bitfinex-derivatives","BTCF0:USTF0",1625552784190,0.0160589,34703.0,34702.0,6.66711195]
["bitfinex-derivatives","BTCF0:USTF0",1625552784442,0.001,34703.0,34702.0,6.66711195]
["bitfinex-derivatives","BTCF0:USTF0",1625552784941,0.01605932,34703.0,34702.0,6.66711195]
["bitfinex-derivatives","BTCF0:USTF0",1625552786345,0.001,34703.0,34702.0,6.66711195]
["bitfinex-derivatives","BTCF0:USTF0",1625552786647,0.01606031,34703.0,34702.0,5.13001252]
["bitfinex-derivatives","BTCF0:USTF0",1625552786848,0.001,34703.0,34702.0,5.13001252]
["bitfinex-derivatives","BTCF0:USTF0",1625552787150,0.01606048,34703.0,34702.0,5.13001252]
["bitfinex-derivatives","BTCF0:USTF0",1625552787355,0.01506048,34703.0,34702.0,5.13001252]
["bitfinex-derivatives","BTCF0:USTF0",1625552787454,0.16964371,34703.0,34702.0,5.39345598]
["bitfinex-derivatives","BTCF0:USTF0",1625552787850,0.09894371,34703.0,34702.0,5.39345598]
["bitfinex-derivatives","BTCF0:USTF0",1625552788150,0.001,34705.0,34702.0,6.92800094]
["bitfinex-derivatives","BTCF0:USTF0",1625552788500,0.001,34705.0,34703.0,0.00342332]
["bitfinex-derivatives","BTCF0:USTF0",1625552788601,0.001,34705.0,34704.0,6.30809571]
["bitfinex-derivatives","BTCF0:USTF0",1625552788799,0.001,34705.0,34704.0,6.42609571]
["bitfinex-derivatives","BTCF0:USTF0",1625552789153,0.001,34705.0,34704.0,6.42951896]
["bitfinex-derivatives","BTCF0:USTF0",1625552789251,0.001,34705.0,34704.0,6.6700944]
["bitfinex-derivatives","BTCF0:USTF0",1625552792762,0.001,34705.0,34704.0,1.89640035]
["bitfinex-derivatives","BTCF0:USTF0",1625552793417,0.001,34705.0,34704.0,6.67010263]
["bitfinex-derivatives","BTCF0:USTF0",1625552795320,0.001,34705.0,34704.0,6.66667938]
["bitfinex-derivatives","BTCF0:USTF0",1625552795870,0.001,34705.0,34704.0,6.89797938]
["bitfinex-derivatives","BTCF0:USTF0",1625552796120,0.001,34705.0,34704.0,6.90140267]
["bitfinex-derivatives","BTCF0:USTF0",1625552796221,0.84945434,34708.0,34704.0,6.90140267]
["bitfinex-derivatives","BTCF0:USTF0",1625552796222,0.001,34707.0,34704.0,6.90140267]
["bitfinex-derivatives","BTCF0:USTF0",1625552796620,0.01505143,34706.0,34704.0,6.89797938]
["bitfinex-derivatives","BTCF0:USTF0",1625552796820,0.01505143,34706.0,34705.0,6.30909082]
["bitfinex-derivatives","BTCF0:USTF0",1625552796920,0.01505143,34706.0,34705.0,6.42709082]
["bitfinex-derivatives","BTCF0:USTF0",1625552797522,0.01505143,34706.0,34705.0,4.89244711]
["bitfinex-derivatives","BTCF0:USTF0",1625552797872,0.01505143,34706.0,34705.0,4.83344711]
["bitfinex-derivatives","BTCF0:USTF0",1625552797972,0.01505143,34706.0,34705.0,6.36807614]
["bitfinex-derivatives","BTCF0:USTF0",1625552798323,0.86650305,34706.0,34705.0,4.83344711]
["bitfinex-derivatives","BTCF0:USTF0",1625552798624,0.86650305,34706.0,34705.0,4.89244711]
["bitfinex-derivatives","BTCF0:USTF0",1625552798875,0.52588836,34706.0,34705.0,4.89244711]
["bitfinex-derivatives","BTCF0:USTF0",1625552800679,1.20765222,34706.0,34705.0,4.89587056]
["bitfinex-derivatives","BTCF0:USTF0",1625552801682,0.35619787,34706.0,34705.0,4.89587056]
["bitfinex-derivatives","BTCF0:USTF0",1625552802685,0.01505143,34706.0,34705.0,4.89587056]
["bitfinex-derivatives","BTCF0:USTF0",1625552804837,0.35606382,34706.0,34705.0,4.89587056]
["bitfinex-derivatives","BTCF0:USTF0",1625552805437,0.01505143,34706.0,34705.0,4.89587056]
["bitfinex-derivatives","BTCF0:USTF0",1625552806692,0.01505143,34706.0,34705.0,6.42987864]
["bitfinex-derivatives","BTCF0:USTF0",1625552807391,0.01505143,34706.0,34705.0,6.51657864]
["bitfinex-derivatives","BTCF0:USTF0",1625552807491,0.01505143,34706.0,34705.0,6.42987864]
["bitfinex-derivatives","BTCF0:USTF0",1625552807692,0.01505136,34707.0,34705.0,6.42987864]
["bitfinex-derivatives","BTCF0:USTF0",1625552807993,0.01505136,34706.0,34705.0,6.42987864]
["bitfinex-derivatives","BTCF0:USTF0",1625552808193,0.01505136,34706.0,34705.0,6.42645519]
["bitfinex-derivatives","BTCF0:USTF0",1625552808493,0.01505136,34707.0,34705.0,6.42987849]
["bitfinex-derivatives","BTCF0:USTF0",1625552808744,0.35633505,34706.0,34705.0,0.1214233]
["bitfinex-derivatives","BTCF0:USTF0",1625552808843,0.35633505,34706.0,34705.0,0.2086233]
["bitfinex-derivatives","BTCF0:USTF0",1625552809043,0.35633505,34706.0,34705.0,4.89380531]
["bitfinex-derivatives","BTCF0:USTF0",1625552809244,0.35633505,34706.0,34705.0,4.8972287]
["bitfinex-derivatives","BTCF0:USTF0",1625552810997,0.01505167,34706.0,34705.0,6.43204227]
["bitfinex-derivatives","BTCF0:USTF0",1625552811197,0.30659167,34706.0,34705.0,6.43204227]
["bitfinex-derivatives","BTCF0:USTF0",1625552812047,0.64795783,34706.0,34705.0,4.8972287]
["bitfinex-derivatives","BTCF0:USTF0",1625552812798,0.64795783,34706.0,34705.0,4.8382287]
["bitfinex-derivatives","BTCF0:USTF0",1625552813000,0.64795783,34706.0,34705.0,4.83480531]
["bitfinex-derivatives","BTCF0:USTF0",1625552813201,1.50117943,34706.0,34705.0,4.83480531]
["bitfinex-derivatives","BTCF0:USTF0",1625552813402,1.74175487,34706.0,34705.0,4.83480531]
["bitfinex-derivatives","BTCF0:USTF0",1625552813854,2.76571395,34706.0,34705.0,3.47028951]
["bitfinex-derivatives","BTCF0:USTF0",1625552814404,3.96040094,34706.0,34705.0,3.47028951]
["bitfinex-derivatives","BTCF0:USTF0",1625552817412,3.96040094,34706.0,34705.0,3.52928951]
["bitfinex-derivatives","BTCF0:USTF0",1625552817613,3.96040094,34706.0,34705.0,3.47028951]
["bitfinex-derivatives","BTCF0:USTF0",1625552818416,3.96040094,34706.0,34705.0,3.52928951]
["bitfinex-derivatives","BTCF0:USTF0",1625552818515,3.96040094,34706.0,34705.0,3.47028951]
["bitfinex-derivatives","BTCF0:USTF0",1625552819367,3.96040094,34706.0,34705.0,3.52928951]
["bitfinex-derivatives","BTCF0:USTF0",1625552819666,3.96040094,34706.0,34705.0,3.47028951]
["bitfinex-derivatives","BTCF0:USTF0",1625552820369,3.96040094,34706.0,34705.0,3.52928951]
["bitfinex-derivatives","BTCF0:USTF0",1625552822772,3.96040094,34706.0,34705.0,3.47028951]
["bitfinex-derivatives","BTCF0:USTF0",1625552823325,3.96040094,34706.0,34705.0,3.52928951]
["bitfinex-derivatives","BTCF0:USTF0",1625552823824,3.96040094,34706.0,34705.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625552824428,3.96040094,34706.0,34705.0,3.53237911]
["bitfinex-derivatives","BTCF0:USTF0",1625552824680,3.96040094,34706.0,34705.0,3.47337911]
["bitfinex-derivatives","BTCF0:USTF0",1625552825331,3.96040094,34706.0,34705.0,3.53237911]
["bitfinex-derivatives","BTCF0:USTF0",1625552825933,2.76571395,34706.0,34705.0,4.89825089]
["bitfinex-derivatives","BTCF0:USTF0",1625552827684,2.76571395,34706.0,34705.0,5.11955089]
["bitfinex-derivatives","BTCF0:USTF0",1625552827786,2.47417395,34706.0,34705.0,5.11955089]
["bitfinex-derivatives","BTCF0:USTF0",1625552827985,2.47417395,34706.0,34705.0,5.12297427]
["bitfinex-derivatives","BTCF0:USTF0",1625552828286,2.47417395,34706.0,34705.0,5.20967427]
["bitfinex-derivatives","BTCF0:USTF0",1625552828387,0.59728923,34706.0,34705.0,6.74527597]
["bitfinex-derivatives","BTCF0:USTF0",1625552828698,0.25562711,34706.0,34705.0,6.74527597]
["bitfinex-derivatives","BTCF0:USTF0",1625552829393,0.25562711,34706.0,34705.0,6.65857597]
["bitfinex-derivatives","BTCF0:USTF0",1625552829994,0.59735195,34706.0,34705.0,6.65857597]
["bitfinex-derivatives","BTCF0:USTF0",1625552831646,1.10997537,34706.0,34705.0,6.65857597]
["bitfinex-derivatives","BTCF0:USTF0",1625552832346,0.76825053,34706.0,34705.0,6.65857597]
["bitfinex-derivatives","BTCF0:USTF0",1625552832748,0.76825053,34706.0,34705.0,6.65515259]
["bitfinex-derivatives","BTCF0:USTF0",1625552832850,2.47678535,34706.0,34705.0,6.65515259]
["bitfinex-derivatives","BTCF0:USTF0",1625552832999,2.47678535,34706.0,34705.0,6.65857586]
["bitfinex-derivatives","BTCF0:USTF0",1625552833250,1.45169862,34706.0,34705.0,6.65857586]
["bitfinex-derivatives","BTCF0:USTF0",1625552834101,0.76825053,34706.0,34705.0,6.65857586]
["bitfinex-derivatives","BTCF0:USTF0",1625552834454,0.76825053,34706.0,34705.0,6.43727586]
["bitfinex-derivatives","BTCF0:USTF0",1625552835256,1.45169116,34706.0,34705.0,6.43727586]
["bitfinex-derivatives","BTCF0:USTF0",1625552835405,1.21111572,34706.0,34705.0,6.43727586]
["bitfinex-derivatives","BTCF0:USTF0",1625552836510,1.21111572,34706.0,34705.0,6.43385259]
["bitfinex-derivatives","BTCF0:USTF0",1625552836661,2.23623301,34706.0,34705.0,6.43385259]
["bitfinex-derivatives","BTCF0:USTF0",1625552837063,2.23623301,34706.0,34705.0,4.89825089]
["bitfinex-derivatives","BTCF0:USTF0",1625552842371,2.23623301,34706.0,34705.0,6.43432012]
["bitfinex-derivatives","BTCF0:USTF0",1625552842922,2.23623301,34706.0,34705.0,4.90167422]
["bitfinex-derivatives","BTCF0:USTF0",1625552843275,2.23623301,34706.0,34705.0,6.43745002]
["bitfinex-derivatives","BTCF0:USTF0",1625552844476,1.21111572,34706.0,34705.0,6.43745002]
["bitfinex-derivatives","BTCF0:USTF0",1625552845581,2.23628047,34706.0,34705.0,6.43745002]
["bitfinex-derivatives","BTCF0:USTF0",1625552846029,1.21111572,34706.0,34705.0,6.43745002]
["bitfinex-derivatives","BTCF0:USTF0",1625552846735,2.23624853,34706.0,34705.0,6.43745002]
["bitfinex-derivatives","BTCF0:USTF0",1625552850345,1.21111572,34706.0,34705.0,6.43745002]
["bitfinex-derivatives","BTCF0:USTF0",1625552853653,2.23656747,34706.0,34705.0,6.43745002]
["bitfinex-derivatives","BTCF0:USTF0",1625552855008,1.21111572,34706.0,34705.0,6.43745002]
["bitfinex-derivatives","BTCF0:USTF0",1625552856564,1.21111572,34706.0,34705.0,6.37845002]
["bitfinex-derivatives","BTCF0:USTF0",1625552856771,1.21111572,34706.0,34705.0,4.61842033]
["bitfinex-derivatives","BTCF0:USTF0",1625552856965,1.27011572,34706.0,34705.0,4.61842033]
["bitfinex-derivatives","BTCF0:USTF0",1625552857064,1.32911572,34706.0,34705.0,4.61842033]
["bitfinex-derivatives","BTCF0:USTF0",1625552857165,7.42442638,34706.0,34705.0,4.614997]
["bitfinex-derivatives","BTCF0:USTF0",1625552857267,8.96014636,34706.0,34703.0,1.36738043]
["bitfinex-derivatives","BTCF0:USTF0",1625552857467,9.01714636,34706.0,34703.0,1.36738043]
["bitfinex-derivatives","BTCF0:USTF0",1625552857620,0.48115088,34704.0,34703.0,1.36738043]
["bitfinex-derivatives","BTCF0:USTF0",1625552857717,0.75031088,34704.0,34703.0,1.36738043]
["bitfinex-derivatives","BTCF0:USTF0",1625552857819,0.80931088,34704.0,34703.0,1.36738043]
["bitfinex-derivatives","BTCF0:USTF0",1625552857917,0.85866183,34704.0,34703.0,1.36738043]
["bitfinex-derivatives","BTCF0:USTF0",1625552858020,2.22363135,34704.0,34701.0,1.36841863]
["bitfinex-derivatives","BTCF0:USTF0",1625552858117,2.28063135,34704.0,34701.0,1.36841863]
["bitfinex-derivatives","BTCF0:USTF0",1625552858320,0.01511243,34703.0,34702.0,0.00342383]
["bitfinex-derivatives","BTCF0:USTF0",1625552858421,0.07411243,34703.0,34702.0,0.00342383]
["bitfinex-derivatives","BTCF0:USTF0",1625552858620,0.07411243,34703.0,34701.0,1.36841863]
["bitfinex-derivatives","BTCF0:USTF0",1625552858822,0.01511243,34703.0,34701.0,1.36841863]
["bitfinex-derivatives","BTCF0:USTF0",1625552858922,0.01511247,34702.0,34701.0,1.36841863]
["bitfinex-derivatives","BTCF0:USTF0",1625552859225,0.01511247,34702.0,34701.0,1.42741863]
["bitfinex-derivatives","BTCF0:USTF0",1625552859427,0.0151119,34703.0,34701.0,1.43084231]
["bitfinex-derivatives","BTCF0:USTF0",1625552859523,0.0151119,34703.0,34701.0,1.68130231]
["bitfinex-derivatives","BTCF0:USTF0",1625552859623,0.0151119,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552859722,1.9039242,34704.0,34702.0,5.44657544]
["bitfinex-derivatives","BTCF0:USTF0",1625552859823,1.8469242,34704.0,34702.0,5.44657544]
["bitfinex-derivatives","BTCF0:USTF0",1625552859922,0.01511133,34703.0,34702.0,5.44999896]
["bitfinex-derivatives","BTCF0:USTF0",1625552860677,0.01511133,34703.0,34702.0,8.35423547]
["bitfinex-derivatives","BTCF0:USTF0",1625552860976,0.01511133,34703.0,34702.0,6.98753594]
["bitfinex-derivatives","BTCF0:USTF0",1625552861425,0.01511133,34703.0,34702.0,8.35382162]
["bitfinex-derivatives","BTCF0:USTF0",1625552863081,0.01511133,34703.0,34702.0,8.41282162]
["bitfinex-derivatives","BTCF0:USTF0",1625552863480,0.01511014,34705.0,34702.0,8.41282162]
["bitfinex-derivatives","BTCF0:USTF0",1625552863580,0.01511014,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552863683,1.36681811,34707.0,34704.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625552863783,0.001,34708.0,34704.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625552863934,0.01511003,34706.0,34705.0,0.00342315]
["bitfinex-derivatives","BTCF0:USTF0",1625552864033,0.01511003,34706.0,34705.0,0.06242315]
["bitfinex-derivatives","BTCF0:USTF0",1625552864234,0.01510989,34707.0,34706.0,1.5356256]
["bitfinex-derivatives","BTCF0:USTF0",1625552864434,0.01510989,34707.0,34706.0,1.5946256]
["bitfinex-derivatives","BTCF0:USTF0",1625552864535,0.01510989,34707.0,34706.0,1.53904885]
["bitfinex-derivatives","BTCF0:USTF0",1625552864638,0.01510989,34707.0,34706.0,1.37003648]
["bitfinex-derivatives","BTCF0:USTF0",1625552864884,0.01510989,34707.0,34706.0,1.42903648]
["bitfinex-derivatives","BTCF0:USTF0",1625552865034,0.01510989,34707.0,34706.0,1.37003648]
["bitfinex-derivatives","BTCF0:USTF0",1625552865133,0.01510989,34707.0,34706.0,1.42903648]
["bitfinex-derivatives","BTCF0:USTF0",1625552865285,0.01510989,34707.0,34706.0,1.42561323]
["bitfinex-derivatives","BTCF0:USTF0",1625552874102,0.01513125,34708.0,34706.0,1.42561323]
["bitfinex-derivatives","BTCF0:USTF0",1625552874655,1.42334922,34709.0,34706.0,1.42561323]
["bitfinex-derivatives","BTCF0:USTF0",1625552874756,1.42334922,34709.0,34707.0,1.26409219]
["bitfinex-derivatives","BTCF0:USTF0",1625552874854,1.36634922,34709.0,34707.0,1.26409219]
["bitfinex-derivatives","BTCF0:USTF0",1625552874955,1.36634922,34709.0,34707.0,1.32309219]
["bitfinex-derivatives","BTCF0:USTF0",1625552875158,1.36634922,34709.0,34707.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625552875658,1.36634922,34709.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552875756,1.36634922,34709.0,34708.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625552875956,1.38148053,34709.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625552876908,1.38148053,34709.0,34708.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625552877062,2.5776678,34709.0,34708.0,1.49548328]
["bitfinex-derivatives","BTCF0:USTF0",1625552877409,2.5786678,34709.0,34708.0,1.49548328]
["bitfinex-derivatives","BTCF0:USTF0",1625552886327,2.5776678,34709.0,34708.0,1.49548328]
["bitfinex-derivatives","BTCF0:USTF0",1625552887732,3.60291613,34709.0,34708.0,2.52093058]
["bitfinex-derivatives","BTCF0:USTF0",1625552888686,3.63714882,34709.0,34708.0,2.52093058]
["bitfinex-derivatives","BTCF0:USTF0",1625552889937,3.63714882,34709.0,34708.0,3.88834575]
["bitfinex-derivatives","BTCF0:USTF0",1625552892390,3.63714882,34709.0,34708.0,3.89176898]
["bitfinex-derivatives","BTCF0:USTF0",1625552892943,3.63714882,34709.0,34708.0,3.88834575]
["bitfinex-derivatives","BTCF0:USTF0",1625552894494,3.63714882,34709.0,34708.0,3.89176897]
["bitfinex-derivatives","BTCF0:USTF0",1625552895546,3.63714882,34709.0,34708.0,3.88834575]
["bitfinex-derivatives","BTCF0:USTF0",1625552896900,3.63714882,34709.0,34708.0,3.89176899]
["bitfinex-derivatives","BTCF0:USTF0",1625552898303,3.63714882,34709.0,34708.0,4.32176899]
["bitfinex-derivatives","BTCF0:USTF0",1625552898505,3.60291613,34709.0,34708.0,4.32176899]
["bitfinex-derivatives","BTCF0:USTF0",1625552898653,3.60291613,34709.0,34708.0,4.26276899]
["bitfinex-derivatives","BTCF0:USTF0",1625552898754,0.01513131,34709.0,34708.0,5.79898653]
["bitfinex-derivatives","BTCF0:USTF0",1625552899107,0.01513131,34709.0,34708.0,5.71388653]
["bitfinex-derivatives","BTCF0:USTF0",1625552899356,0.35711741,34709.0,34708.0,5.71388653]
["bitfinex-derivatives","BTCF0:USTF0",1625552899755,0.10075175,34709.0,34708.0,5.71388653]
["bitfinex-derivatives","BTCF0:USTF0",1625552900257,0.10075175,34709.0,34708.0,5.77288653]
["bitfinex-derivatives","BTCF0:USTF0",1625552901111,0.01513131,34709.0,34708.0,5.77288653]
["bitfinex-derivatives","BTCF0:USTF0",1625552901208,0.24910131,34709.0,34708.0,5.77288653]
["bitfinex-derivatives","BTCF0:USTF0",1625552901406,0.23397,34709.0,34708.0,5.42798653]
["bitfinex-derivatives","BTCF0:USTF0",1625552901706,0.24910648,34709.0,34708.0,5.42798653]
["bitfinex-derivatives","BTCF0:USTF0",1625552901809,1.27430299,34709.0,34708.0,5.42798653]
["bitfinex-derivatives","BTCF0:USTF0",1625552901958,1.27430299,34709.0,34708.0,5.42456329]
["bitfinex-derivatives","BTCF0:USTF0",1625552902158,1.27430299,34709.0,34708.0,3.88834575]
["bitfinex-derivatives","BTCF0:USTF0",1625552903309,2.47031632,34709.0,34708.0,3.88834575]
["bitfinex-derivatives","BTCF0:USTF0",1625552903809,2.71089176,34709.0,34708.0,3.88834575]
["bitfinex-derivatives","BTCF0:USTF0",1625552903910,1.51487843,34709.0,34708.0,3.88834575]
["bitfinex-derivatives","BTCF0:USTF0",1625552904365,2.71085843,34709.0,34708.0,3.88834575]
["bitfinex-derivatives","BTCF0:USTF0",1625552904913,1.51487843,34709.0,34708.0,3.88834575]
["bitfinex-derivatives","BTCF0:USTF0",1625552905865,1.51487843,34709.0,34708.0,3.94734575]
["bitfinex-derivatives","BTCF0:USTF0",1625552905964,1.51487843,34709.0,34708.0,3.95076853]
["bitfinex-derivatives","BTCF0:USTF0",1625552906314,1.51487843,34709.0,34708.0,5.48549943]
["bitfinex-derivatives","BTCF0:USTF0",1625552906315,0.48968192,34709.0,34708.0,5.48549943]
["bitfinex-derivatives","BTCF0:USTF0",1625552906414,0.25571192,34709.0,34708.0,5.48549943]
["bitfinex-derivatives","BTCF0:USTF0",1625552907968,0.25571192,34709.0,34708.0,5.42649943]
["bitfinex-derivatives","BTCF0:USTF0",1625552908068,0.25571192,34709.0,34708.0,5.42307665]
["bitfinex-derivatives","BTCF0:USTF0",1625552909120,0.25571192,34709.0,34708.0,5.42649946]
["bitfinex-derivatives","BTCF0:USTF0",1625552909218,1.28060027,34709.0,34708.0,3.89176856]
["bitfinex-derivatives","BTCF0:USTF0",1625552909674,0.25571192,34709.0,34708.0,5.42646175]
["bitfinex-derivatives","BTCF0:USTF0",1625552909870,0.25571192,34709.0,34708.0,5.48546175]
["bitfinex-derivatives","BTCF0:USTF0",1625552910522,0.5973965,34709.0,34708.0,5.48546175]
["bitfinex-derivatives","BTCF0:USTF0",1625552912678,0.34120821,34709.0,34708.0,5.48546175]
["bitfinex-derivatives","BTCF0:USTF0",1625552912778,0.34120821,34709.0,34708.0,5.79890175]
["bitfinex-derivatives","BTCF0:USTF0",1625552914433,0.32607173,34709.0,34708.0,5.79890175]
["bitfinex-derivatives","BTCF0:USTF0",1625552914832,0.32607173,34709.0,34708.0,5.48546175]
["bitfinex-derivatives","BTCF0:USTF0",1625552915233,0.34122242,34709.0,34708.0,5.48546175]
["bitfinex-derivatives","BTCF0:USTF0",1625552916334,0.32607173,34709.0,34708.0,5.48546175]
["bitfinex-derivatives","BTCF0:USTF0",1625552916432,0.32607173,34709.0,34708.0,5.76413175]
["bitfinex-derivatives","BTCF0:USTF0",1625552917083,0.24057544,34709.0,34708.0,5.76413175]
["bitfinex-derivatives","BTCF0:USTF0",1625552917637,0.24057544,34709.0,34708.0,6.44683616]
["bitfinex-derivatives","BTCF0:USTF0",1625552920239,0.42629319,34710.0,34708.0,6.44683616]
["bitfinex-derivatives","BTCF0:USTF0",1625552920439,0.08537929,34710.0,34708.0,6.44683616]
["bitfinex-derivatives","BTCF0:USTF0",1625552920541,0.08537929,34710.0,34709.0,0.00342241]
["bitfinex-derivatives","BTCF0:USTF0",1625552920740,0.08537929,34710.0,34709.0,0.12142241]
["bitfinex-derivatives","BTCF0:USTF0",1625552920890,0.001,34711.0,34709.0,5.92499783]
["bitfinex-derivatives","BTCF0:USTF0",1625552921390,0.001,34711.0,34710.0,3.24658837]
["bitfinex-derivatives","BTCF0:USTF0",1625552921490,0.001,34711.0,34710.0,5.86598256]
["bitfinex-derivatives","BTCF0:USTF0",1625552921589,0.001,34711.0,34710.0,5.92498256]
["bitfinex-derivatives","BTCF0:USTF0",1625552921943,0.001,34711.0,34710.0,6.165558]
["bitfinex-derivatives","BTCF0:USTF0",1625552925961,0.01614755,34711.0,34710.0,6.165558]
["bitfinex-derivatives","BTCF0:USTF0",1625552926055,0.10152847,34711.0,34710.0,6.165558]
["bitfinex-derivatives","BTCF0:USTF0",1625552926807,0.37448847,34711.0,34710.0,6.165558]
["bitfinex-derivatives","BTCF0:USTF0",1625552927119,0.71558821,34711.0,34710.0,6.165558]
["bitfinex-derivatives","BTCF0:USTF0",1625552927307,0.71558821,34711.0,34710.0,6.10313561]
["bitfinex-derivatives","BTCF0:USTF0",1625552927408,0.97067818,34711.0,34710.0,6.10313561]
["bitfinex-derivatives","BTCF0:USTF0",1625552927508,1.99294895,34711.0,34710.0,4.56689909]
["bitfinex-derivatives","BTCF0:USTF0",1625552927811,1.99294895,34711.0,34710.0,4.57032175]
["bitfinex-derivatives","BTCF0:USTF0",1625552927909,0.97067818,34711.0,34710.0,4.57032175]
["bitfinex-derivatives","BTCF0:USTF0",1625552928359,0.97067818,34711.0,34710.0,4.56689909]
["bitfinex-derivatives","BTCF0:USTF0",1625552928659,0.28910755,34711.0,34710.0,4.56689909]
["bitfinex-derivatives","BTCF0:USTF0",1625552928960,0.97079067,34711.0,34710.0,4.56689909]
["bitfinex-derivatives","BTCF0:USTF0",1625552929362,0.96979067,34711.0,34710.0,4.56689909]
["bitfinex-derivatives","BTCF0:USTF0",1625552929562,0.28810755,34711.0,34710.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625552930063,0.96974279,34711.0,34710.0,4.56465469]
["bitfinex-derivatives","BTCF0:USTF0",1625552931014,0.96974279,34711.0,34710.0,4.5680773]
["bitfinex-derivatives","BTCF0:USTF0",1625552931615,0.96974279,34711.0,34710.0,4.6270773]
["bitfinex-derivatives","BTCF0:USTF0",1625552931616,0.69678279,34711.0,34710.0,4.6270773]
["bitfinex-derivatives","BTCF0:USTF0",1625552931715,0.01514755,34711.0,34710.0,4.6270773]
["bitfinex-derivatives","BTCF0:USTF0",1625552931815,0.01514755,34711.0,34710.0,4.9574773]
["bitfinex-derivatives","BTCF0:USTF0",1625552932267,0.01514755,34711.0,34710.0,6.49277232]
["bitfinex-derivatives","BTCF0:USTF0",1625552932469,0.01514755,34711.0,34710.0,6.43377232]
["bitfinex-derivatives","BTCF0:USTF0",1625552932619,0.14345856,34713.0,34710.0,6.43377232]
["bitfinex-derivatives","BTCF0:USTF0",1625552932620,0.01514751,34712.0,34710.0,6.43377232]
["bitfinex-derivatives","BTCF0:USTF0",1625552932717,0.01514751,34712.0,34710.0,6.49277232]
["bitfinex-derivatives","BTCF0:USTF0",1625552932818,0.34101619,34711.0,34710.0,4.8984773]
["bitfinex-derivatives","BTCF0:USTF0",1625552932916,0.34101619,34711.0,34710.0,4.62365469]
["bitfinex-derivatives","BTCF0:USTF0",1625552933168,0.3561637,34711.0,34710.0,4.62707718]
["bitfinex-derivatives","BTCF0:USTF0",1625552933618,0.3561637,34711.0,34710.0,6.16230448]
["bitfinex-derivatives","BTCF0:USTF0",1625552934122,0.3561637,34711.0,34710.0,4.62707718]
["bitfinex-derivatives","BTCF0:USTF0",1625552934623,0.10060874,34711.0,34710.0,6.16021151]
["bitfinex-derivatives","BTCF0:USTF0",1625552935021,0.01514751,34711.0,34710.0,6.16021151]
["bitfinex-derivatives","BTCF0:USTF0",1625552937223,0.10060616,34711.0,34710.0,6.16021151]
["bitfinex-derivatives","BTCF0:USTF0",1625552940131,0.01514751,34711.0,34710.0,6.16021151]
["bitfinex-derivatives","BTCF0:USTF0",1625552940528,0.01514141,34712.0,34710.0,6.16021151]
["bitfinex-derivatives","BTCF0:USTF0",1625552940778,0.01514141,34712.0,34711.0,0.00342221]
["bitfinex-derivatives","BTCF0:USTF0",1625552940878,0.01514141,34712.0,34711.0,0.12142221]
["bitfinex-derivatives","BTCF0:USTF0",1625552940979,0.01514141,34712.0,34711.0,6.25641788]
["bitfinex-derivatives","BTCF0:USTF0",1625552941683,0.01514141,34712.0,34711.0,10.37611788]
["bitfinex-derivatives","BTCF0:USTF0",1625552942185,0.01514141,34712.0,34711.0,10.61669332]
["bitfinex-derivatives","BTCF0:USTF0",1625552942685,0.001,34713.0,34711.0,10.61669332]
["bitfinex-derivatives","BTCF0:USTF0",1625552942934,0.001,34713.0,34712.0,0.00342202]
["bitfinex-derivatives","BTCF0:USTF0",1625552943136,0.001,34713.0,34712.0,5.91196814]
["bitfinex-derivatives","BTCF0:USTF0",1625552943236,0.01614087,34713.0,34712.0,5.91196814]
["bitfinex-derivatives","BTCF0:USTF0",1625552945644,0.001,34713.0,34712.0,5.91196814]
["bitfinex-derivatives","BTCF0:USTF0",1625552947249,0.001,34715.0,34712.0,7.61335833]
["bitfinex-derivatives","BTCF0:USTF0",1625552947349,0.001,34715.0,34712.0,8.12377539]
["bitfinex-derivatives","BTCF0:USTF0",1625552947751,0.001,34715.0,34714.0,6.29515702]
["bitfinex-derivatives","BTCF0:USTF0",1625552947899,0.001,34715.0,34714.0,6.41315702]
["bitfinex-derivatives","BTCF0:USTF0",1625552948303,0.001,34715.0,34714.0,6.6571541]
["bitfinex-derivatives","BTCF0:USTF0",1625552952809,0.001,34715.0,34714.0,6.5981541]
["bitfinex-derivatives","BTCF0:USTF0",1625552952911,0.24129,34715.0,34714.0,6.5981541]
["bitfinex-derivatives","BTCF0:USTF0",1625552953163,0.24129,34715.0,34714.0,6.59473246]
["bitfinex-derivatives","BTCF0:USTF0",1625552953913,0.3266954,34715.0,34714.0,6.59473246]
["bitfinex-derivatives","BTCF0:USTF0",1625552954014,0.34183713,34715.0,34714.0,5.06347805]
["bitfinex-derivatives","BTCF0:USTF0",1625552954463,0.59759327,34715.0,34714.0,5.06347805]
["bitfinex-derivatives","BTCF0:USTF0",1625552954918,1.45026855,34715.0,34714.0,5.06347805]
["bitfinex-derivatives","BTCF0:USTF0",1625552956320,1.44926855,34715.0,34714.0,5.06347805]
["bitfinex-derivatives","BTCF0:USTF0",1625552956671,2.47171301,34715.0,34714.0,5.06347805]
["bitfinex-derivatives","BTCF0:USTF0",1625552959925,2.47171301,34715.0,34714.0,3.70236302]
["bitfinex-derivatives","BTCF0:USTF0",1625552960877,2.47171301,34715.0,34714.0,5.06718017]
["bitfinex-derivatives","BTCF0:USTF0",1625552962929,3.66484534,34715.0,34714.0,5.06718017]
["bitfinex-derivatives","BTCF0:USTF0",1625552963330,2.47171301,34715.0,34714.0,5.06718017]
["bitfinex-derivatives","BTCF0:USTF0",1625552969292,1.44926855,34715.0,34714.0,5.06718017]
["bitfinex-derivatives","BTCF0:USTF0",1625552970743,1.44926855,34715.0,34714.0,6.60334534]
["bitfinex-derivatives","BTCF0:USTF0",1625552972749,1.44926855,34715.0,34714.0,6.60676749]
["bitfinex-derivatives","BTCF0:USTF0",1625552972851,0.76710044,34715.0,34714.0,6.60676749]
["bitfinex-derivatives","BTCF0:USTF0",1625552973301,0.76710044,34715.0,34714.0,6.60334534]
["bitfinex-derivatives","BTCF0:USTF0",1625552973553,0.76710044,34715.0,34714.0,6.60676748]
["bitfinex-derivatives","BTCF0:USTF0",1625552973902,1.44963681,34715.0,34714.0,6.60676748]
["bitfinex-derivatives","BTCF0:USTF0",1625552974409,0.76710044,34715.0,34714.0,6.60676748]
["bitfinex-derivatives","BTCF0:USTF0",1625552975006,0.76710044,34715.0,34714.0,6.60334534]
["bitfinex-derivatives","BTCF0:USTF0",1625552975957,1.4497006,34715.0,34714.0,6.60334534]
["bitfinex-derivatives","BTCF0:USTF0",1625552976057,1.4497006,34715.0,34714.0,6.6067674]
["bitfinex-derivatives","BTCF0:USTF0",1625552976458,0.76710044,34715.0,34714.0,6.6067674]
["bitfinex-derivatives","BTCF0:USTF0",1625552977315,1.10860908,34715.0,34714.0,6.6067674]
["bitfinex-derivatives","BTCF0:USTF0",1625552977814,0.76780964,34715.0,34714.0,6.6067674]
["bitfinex-derivatives","BTCF0:USTF0",1625552979571,0.76771032,34715.0,34714.0,6.6067674]
["bitfinex-derivatives","BTCF0:USTF0",1625552981628,0.52742032,34715.0,34714.0,6.8302274]
["bitfinex-derivatives","BTCF0:USTF0",1625552982226,0.61312437,34715.0,34714.0,6.8302274]
["bitfinex-derivatives","BTCF0:USTF0",1625552982628,0.01514173,34715.0,34714.0,6.8302274]
["bitfinex-derivatives","BTCF0:USTF0",1625552983983,0.10065693,34715.0,34714.0,6.8302274]
["bitfinex-derivatives","BTCF0:USTF0",1625552984182,0.10065693,34715.0,34714.0,6.6067674]
["bitfinex-derivatives","BTCF0:USTF0",1625552984936,0.01514173,34715.0,34714.0,6.6067674]
["bitfinex-derivatives","BTCF0:USTF0",1625552986088,0.59366437,34716.0,34714.0,6.9432274]
["bitfinex-derivatives","BTCF0:USTF0",1625552986639,0.59366437,34716.0,34715.0,0.06242176]
["bitfinex-derivatives","BTCF0:USTF0",1625552986789,0.59366437,34716.0,34715.0,6.36416177]
["bitfinex-derivatives","BTCF0:USTF0",1625552987089,0.60875858,34716.0,34715.0,6.36416177]
["bitfinex-derivatives","BTCF0:USTF0",1625552987289,0.52324783,34716.0,34715.0,6.36416177]
["bitfinex-derivatives","BTCF0:USTF0",1625552987995,0.86887078,34716.0,34715.0,6.36416177]
["bitfinex-derivatives","BTCF0:USTF0",1625552988444,0.44216379,34716.0,34715.0,6.36416177]
["bitfinex-derivatives","BTCF0:USTF0",1625552988944,0.35664524,34716.0,34715.0,6.36416177]
["bitfinex-derivatives","BTCF0:USTF0",1625552989399,0.86890776,34716.0,34715.0,6.36416177]
["bitfinex-derivatives","BTCF0:USTF0",1625552989901,1.210341,34716.0,34715.0,6.36416177]
["bitfinex-derivatives","BTCF0:USTF0",1625552990349,2.23489619,34716.0,34715.0,4.83130609]
["bitfinex-derivatives","BTCF0:USTF0",1625552991951,1.210341,34716.0,34715.0,6.36464356]
["bitfinex-derivatives","BTCF0:USTF0",1625552992401,0.52735673,34716.0,34715.0,6.36464356]
["bitfinex-derivatives","BTCF0:USTF0",1625552992503,0.52735673,34716.0,34715.0,6.69147356]
["bitfinex-derivatives","BTCF0:USTF0",1625552992604,0.52735673,34716.0,34715.0,6.75047356]
["bitfinex-derivatives","BTCF0:USTF0",1625552992751,0.01509421,34716.0,34715.0,6.75047356]
["bitfinex-derivatives","BTCF0:USTF0",1625552992901,0.001,34717.0,34715.0,6.75047356]
["bitfinex-derivatives","BTCF0:USTF0",1625552993102,0.001,34717.0,34716.0,6.29599622]
["bitfinex-derivatives","BTCF0:USTF0",1625552993203,0.001,34717.0,34716.0,6.41741772]
["bitfinex-derivatives","BTCF0:USTF0",1625552994555,0.001,34717.0,34716.0,6.65799316]
["bitfinex-derivatives","BTCF0:USTF0",1625552999264,0.08650174,34719.0,34716.0,6.65799316]
["bitfinex-derivatives","BTCF0:USTF0",1625552999613,0.42798041,34719.0,34718.0,6.27945044]
["bitfinex-derivatives","BTCF0:USTF0",1625552999719,0.42798041,34719.0,34718.0,6.39745044]
["bitfinex-derivatives","BTCF0:USTF0",1625552999919,0.08650174,34719.0,34718.0,6.39745044]
["bitfinex-derivatives","BTCF0:USTF0",1625553000018,0.10159635,34719.0,34718.0,6.40087213]
["bitfinex-derivatives","BTCF0:USTF0",1625553000471,0.35756935,34719.0,34718.0,6.40087213]
["bitfinex-derivatives","BTCF0:USTF0",1625553000672,0.35756935,34719.0,34718.0,6.64144757]
["bitfinex-derivatives","BTCF0:USTF0",1625553000972,1.21104147,34719.0,34718.0,6.64144757]
["bitfinex-derivatives","BTCF0:USTF0",1625553001370,0.52823907,34719.0,34718.0,6.64144757]
["bitfinex-derivatives","BTCF0:USTF0",1625553001720,0.86972171,34719.0,34718.0,6.64144757]
["bitfinex-derivatives","BTCF0:USTF0",1625553002173,0.52823907,34719.0,34718.0,6.64144757]
["bitfinex-derivatives","BTCF0:USTF0",1625553002673,1.21104645,34719.0,34718.0,6.64144757]
["bitfinex-derivatives","BTCF0:USTF0",1625553003024,0.52823907,34719.0,34718.0,6.64144757]
["bitfinex-derivatives","BTCF0:USTF0",1625553004780,0.35754111,34719.0,34718.0,6.64144757]
["bitfinex-derivatives","BTCF0:USTF0",1625553005280,0.44303075,34719.0,34718.0,6.64144757]
["bitfinex-derivatives","BTCF0:USTF0",1625553006934,0.10158425,34719.0,34718.0,6.64144757]
["bitfinex-derivatives","BTCF0:USTF0",1625553007387,0.08648964,34719.0,34718.0,6.64144757]
["bitfinex-derivatives","BTCF0:USTF0",1625553007887,0.10158376,34719.0,34718.0,6.64144757]
["bitfinex-derivatives","BTCF0:USTF0",1625553008288,0.10058376,34719.0,34718.0,6.64144757]
["bitfinex-derivatives","BTCF0:USTF0",1625553010044,0.44198435,34719.0,34718.0,6.64144757]
["bitfinex-derivatives","BTCF0:USTF0",1625553011048,0.35649471,34719.0,34718.0,6.64144757]
["bitfinex-derivatives","BTCF0:USTF0",1625553012248,0.44197472,34719.0,34718.0,6.64144757]
["bitfinex-derivatives","BTCF0:USTF0",1625553015058,0.10057413,34719.0,34718.0,6.98865757]
["bitfinex-derivatives","BTCF0:USTF0",1625553015156,0.08548001,34719.0,34718.0,6.98523588]
["bitfinex-derivatives","BTCF0:USTF0",1625553015456,0.10056897,34719.0,34718.0,6.98865737]
["bitfinex-derivatives","BTCF0:USTF0",1625553015559,0.01508896,34719.0,34718.0,6.98865737]
["bitfinex-derivatives","BTCF0:USTF0",1625553016558,0.76692548,34721.0,34718.0,6.98865737]
["bitfinex-derivatives","BTCF0:USTF0",1625553016758,0.34135526,34724.0,34720.0,5.99415375]
["bitfinex-derivatives","BTCF0:USTF0",1625553016857,0.34135526,34724.0,34720.0,6.05315375]
["bitfinex-derivatives","BTCF0:USTF0",1625553016959,0.34135526,34724.0,34720.0,6.11215375]
["bitfinex-derivatives","BTCF0:USTF0",1625553017059,0.01504377,34723.0,34721.0,0.00342114]
["bitfinex-derivatives","BTCF0:USTF0",1625553017169,0.30742377,34723.0,34721.0,0.00342114]
["bitfinex-derivatives","BTCF0:USTF0",1625553017259,0.30742377,34723.0,34721.0,0.12142114]
["bitfinex-derivatives","BTCF0:USTF0",1625553017562,5.24385379,34722.0,34721.0,1.64179415]
["bitfinex-derivatives","BTCF0:USTF0",1625553017667,5.2588981,34722.0,34721.0,1.64179415]
["bitfinex-derivatives","BTCF0:USTF0",1625553017760,5.2588981,34722.0,34721.0,1.58279415]
["bitfinex-derivatives","BTCF0:USTF0",1625553017860,5.2588981,34722.0,34721.0,1.58621556]
["bitfinex-derivatives","BTCF0:USTF0",1625553017961,4.91754431,34722.0,34721.0,4.29688386]
["bitfinex-derivatives","BTCF0:USTF0",1625553018062,4.91754431,34722.0,34721.0,4.23788386]
["bitfinex-derivatives","BTCF0:USTF0",1625553018364,5.60009295,34722.0,34721.0,4.23788386]
["bitfinex-derivatives","BTCF0:USTF0",1625553019164,5.60009295,34722.0,34721.0,4.29688386]
["bitfinex-derivatives","BTCF0:USTF0",1625553019465,6.62393457,34722.0,34721.0,4.29688386]
["bitfinex-derivatives","BTCF0:USTF0",1625553020169,5.60009295,34722.0,34721.0,4.29688386]
["bitfinex-derivatives","BTCF0:USTF0",1625553020420,5.60009295,34722.0,34721.0,4.23788386]
["bitfinex-derivatives","BTCF0:USTF0",1625553021171,6.62405307,34722.0,34721.0,4.23788386]
["bitfinex-derivatives","BTCF0:USTF0",1625553021374,6.62405307,34722.0,34721.0,4.29688386]
["bitfinex-derivatives","BTCF0:USTF0",1625553022923,6.92831307,34722.0,34721.0,4.29688386]
["bitfinex-derivatives","BTCF0:USTF0",1625553026734,6.92831307,34722.0,34721.0,4.23788386]
["bitfinex-derivatives","BTCF0:USTF0",1625553027232,8.12341953,34722.0,34721.0,4.23788386]
["bitfinex-derivatives","BTCF0:USTF0",1625553027480,8.12341953,34722.0,34721.0,4.23446245]
["bitfinex-derivatives","BTCF0:USTF0",1625553027632,9.48930507,34722.0,34721.0,2.87943447]
["bitfinex-derivatives","BTCF0:USTF0",1625553027732,9.48930507,34722.0,34721.0,2.88285647]
["bitfinex-derivatives","BTCF0:USTF0",1625553027983,9.48930507,34722.0,34721.0,2.87943447]
["bitfinex-derivatives","BTCF0:USTF0",1625553028785,9.72988051,34722.0,34721.0,2.87943447]
["bitfinex-derivatives","BTCF0:USTF0",1625553029785,9.72988051,34722.0,34721.0,2.26439581]
["bitfinex-derivatives","BTCF0:USTF0",1625553030397,9.76410303,34722.0,34721.0,1.07874632]
["bitfinex-derivatives","BTCF0:USTF0",1625553031339,9.72988051,34722.0,34721.0,1.07874632]
["bitfinex-derivatives","BTCF0:USTF0",1625553032143,9.72988051,34722.0,34720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553032393,0.01505255,34721.0,34720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553032595,3.60131255,34721.0,34720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553032995,3.60131255,34721.0,34720.0,1.25799477]
["bitfinex-derivatives","BTCF0:USTF0",1625553038160,3.68681255,34721.0,34720.0,1.25799477]
["bitfinex-derivatives","BTCF0:USTF0",1625553038462,3.60131255,34721.0,34720.0,1.25799477]
["bitfinex-derivatives","BTCF0:USTF0",1625553038761,3.66031255,34721.0,34720.0,1.25799477]
["bitfinex-derivatives","BTCF0:USTF0",1625553038962,3.60131255,34721.0,34720.0,1.25799477]
["bitfinex-derivatives","BTCF0:USTF0",1625553039463,3.68711255,34721.0,34720.0,1.25799477]
["bitfinex-derivatives","BTCF0:USTF0",1625553040772,3.60131255,34721.0,34720.0,1.25799477]
["bitfinex-derivatives","BTCF0:USTF0",1625553045581,3.66031255,34721.0,34720.0,1.25799477]
["bitfinex-derivatives","BTCF0:USTF0",1625553045833,3.66031255,34721.0,34720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553045834,5.19682446,34721.0,34720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553046333,5.19682446,34721.0,34720.0,0.57931619]
["bitfinex-derivatives","BTCF0:USTF0",1625553047036,5.19682446,34721.0,34720.0,0.33874075]
["bitfinex-derivatives","BTCF0:USTF0",1625553047987,5.19682446,34721.0,34717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553047988,5.19682446,34721.0,34719.0,0.33837105]
["bitfinex-derivatives","BTCF0:USTF0",1625553048289,0.01504783,34720.0,34719.0,0.33837105]
["bitfinex-derivatives","BTCF0:USTF0",1625553048390,0.07404783,34720.0,34719.0,0.33837105]
["bitfinex-derivatives","BTCF0:USTF0",1625553048489,5.19501465,34720.0,34719.0,0.33837105]
["bitfinex-derivatives","BTCF0:USTF0",1625553048939,5.43559009,34720.0,34719.0,0.33837105]
["bitfinex-derivatives","BTCF0:USTF0",1625553049141,5.52159009,34720.0,34719.0,0.33837105]
["bitfinex-derivatives","BTCF0:USTF0",1625553049341,5.61481731,34720.0,34719.0,0.33837105]
["bitfinex-derivatives","BTCF0:USTF0",1625553049794,5.61481731,34720.0,34717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553049892,5.67181731,34720.0,34717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553050091,0.04927745,34719.0,34717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553050191,0.16727745,34719.0,34717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553050293,5.11959603,34718.0,34717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553050393,5.17859603,34718.0,34717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553050493,5.23759603,34718.0,34717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553050647,5.28687723,34718.0,34717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553050948,5.52745267,34718.0,34717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553051143,5.46845267,34718.0,34717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553051243,5.43422148,34718.0,34717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553051345,5.49322148,34718.0,34717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553051746,5.58002148,34718.0,34717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553051844,5.43422148,34718.0,34717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553052446,5.49322148,34718.0,34717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553052748,5.43422148,34718.0,34717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553053149,5.52744989,34718.0,34717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553053750,5.49322148,34718.0,34717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553054001,5.52745015,34718.0,34717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553054252,5.49322148,34718.0,34717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553055505,5.47817147,34718.0,34717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553055707,5.52744946,34718.0,34717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553056256,5.52744946,34718.0,34713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553056359,0.057,34717.0,34713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553056458,0.175,34717.0,34713.0,0.3385972]
["bitfinex-derivatives","BTCF0:USTF0",1625553056557,0.19004926,34717.0,34713.0,0.3385972]
["bitfinex-derivatives","BTCF0:USTF0",1625553056758,0.01505124,34716.0,34713.0,0.3385972]
["bitfinex-derivatives","BTCF0:USTF0",1625553056959,0.48115088,34714.0,34713.0,0.3385972]
["bitfinex-derivatives","BTCF0:USTF0",1625553057058,0.76931088,34714.0,34713.0,0.3385972]
["bitfinex-derivatives","BTCF0:USTF0",1625553057159,4.40864516,34714.0,34713.0,0.3385972]
["bitfinex-derivatives","BTCF0:USTF0",1625553057361,4.42369648,34714.0,34713.0,0.3385972]
["bitfinex-derivatives","BTCF0:USTF0",1625553057912,4.42369648,34714.0,34713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553065280,4.42369648,34714.0,34710.0,0.33762459]
["bitfinex-derivatives","BTCF0:USTF0",1625553065382,4.48069648,34714.0,34710.0,0.33762459]
["bitfinex-derivatives","BTCF0:USTF0",1625553065481,4.9685,34711.0,34710.0,0.33762459]
["bitfinex-derivatives","BTCF0:USTF0",1625553065581,7.18287398,34711.0,34710.0,0.33762459]
["bitfinex-derivatives","BTCF0:USTF0",1625553065982,7.19792557,34711.0,34710.0,0.33762459]
["bitfinex-derivatives","BTCF0:USTF0",1625553066983,7.43850101,34711.0,34710.0,0.33762459]
["bitfinex-derivatives","BTCF0:USTF0",1625553067834,6.24615889,34711.0,34710.0,0.33762459]
["bitfinex-derivatives","BTCF0:USTF0",1625553068489,7.43834892,34711.0,34710.0,0.33762459]
["bitfinex-derivatives","BTCF0:USTF0",1625553069440,6.24615889,34711.0,34710.0,0.33762459]
["bitfinex-derivatives","BTCF0:USTF0",1625553069890,7.43830141,34711.0,34710.0,0.33762459]
["bitfinex-derivatives","BTCF0:USTF0",1625553069990,7.70861141,34711.0,34710.0,0.33762459]
["bitfinex-derivatives","BTCF0:USTF0",1625553070894,2.74011141,34711.0,34710.0,0.33762459]
["bitfinex-derivatives","BTCF0:USTF0",1625553071193,2.74011141,34711.0,34710.0,0.39662459]
["bitfinex-derivatives","BTCF0:USTF0",1625553071794,1.54796889,34711.0,34710.0,0.39662459]
["bitfinex-derivatives","BTCF0:USTF0",1625553072244,1.54796889,34711.0,34710.0,0.33762459]
["bitfinex-derivatives","BTCF0:USTF0",1625553073347,2.73995371,34711.0,34710.0,0.33762459]
["bitfinex-derivatives","BTCF0:USTF0",1625553074900,1.54796889,34711.0,34709.0,1.01452522]
["bitfinex-derivatives","BTCF0:USTF0",1625553074999,1.54796889,34711.0,34709.0,1.07352522]
["bitfinex-derivatives","BTCF0:USTF0",1625553075201,0.01497915,34710.0,34709.0,1.07352522]
["bitfinex-derivatives","BTCF0:USTF0",1625553075901,1.03682395,34710.0,34709.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625553076503,1.03682395,34710.0,34709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553077306,1.03682395,34710.0,34708.0,1.0133729]
["bitfinex-derivatives","BTCF0:USTF0",1625553077506,1.03682395,34710.0,34708.0,1.0723729]
["bitfinex-derivatives","BTCF0:USTF0",1625553077606,0.01500312,34709.0,34708.0,1.0723729]
["bitfinex-derivatives","BTCF0:USTF0",1625553078009,0.01500312,34709.0,34708.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625553078360,0.01500312,34709.0,34708.0,0.06242327]
["bitfinex-derivatives","BTCF0:USTF0",1625553078458,0.01500312,34709.0,34708.0,1.07568132]
["bitfinex-derivatives","BTCF0:USTF0",1625553079058,0.25557856,34709.0,34708.0,1.07568132]
["bitfinex-derivatives","BTCF0:USTF0",1625553080161,1.2779566,34709.0,34708.0,1.07568132]
["bitfinex-derivatives","BTCF0:USTF0",1625553081613,1.2779566,34709.0,34708.0,1.01668132]
["bitfinex-derivatives","BTCF0:USTF0",1625553081713,1.2779566,34709.0,34708.0,0.71094789]
["bitfinex-derivatives","BTCF0:USTF0",1625553084373,1.2779566,34709.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553084374,2.47127699,34709.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553084522,2.47127699,34709.0,34707.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625553084722,1.44889895,34709.0,34707.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625553084821,1.43389583,34709.0,34708.0,0.00342329]
["bitfinex-derivatives","BTCF0:USTF0",1625553085071,0.24057544,34709.0,34708.0,0.00342329]
["bitfinex-derivatives","BTCF0:USTF0",1625553085321,0.25558922,34709.0,34708.0,0.00342329]
["bitfinex-derivatives","BTCF0:USTF0",1625553089930,0.93798183,34709.0,34708.0,0.67893652]
["bitfinex-derivatives","BTCF0:USTF0",1625553090984,2.13204585,34709.0,34708.0,0.67893652]
["bitfinex-derivatives","BTCF0:USTF0",1625553093141,2.13204585,34709.0,34708.0,0.91951196]
["bitfinex-derivatives","BTCF0:USTF0",1625553093340,0.93798183,34709.0,34708.0,3.4510923]
["bitfinex-derivatives","BTCF0:USTF0",1625553093793,0.25558922,34709.0,34708.0,3.4510923]
["bitfinex-derivatives","BTCF0:USTF0",1625553094494,0.93815963,34709.0,34708.0,3.4510923]
["bitfinex-derivatives","BTCF0:USTF0",1625553095645,0.93815963,34709.0,34708.0,3.21051686]
["bitfinex-derivatives","BTCF0:USTF0",1625553099605,0.69758419,34709.0,34708.0,3.21051686]
["bitfinex-derivatives","BTCF0:USTF0",1625553099709,1.89270803,34709.0,34708.0,2.18730068]
["bitfinex-derivatives","BTCF0:USTF0",1625553099828,1.87769425,34709.0,34708.0,2.24630068]
["bitfinex-derivatives","BTCF0:USTF0",1625553099928,1.84059425,34709.0,34708.0,2.24630068]
["bitfinex-derivatives","BTCF0:USTF0",1625553100009,1.80289308,34709.0,34708.0,2.24630068]
["bitfinex-derivatives","BTCF0:USTF0",1625553100109,1.69999308,34709.0,34708.0,2.24630068]
["bitfinex-derivatives","BTCF0:USTF0",1625553100209,1.69999308,34709.0,34708.0,5.88320068]
["bitfinex-derivatives","BTCF0:USTF0",1625553100309,0.01499883,34709.0,34708.0,8.7378094]
["bitfinex-derivatives","BTCF0:USTF0",1625553100559,0.01499861,34710.0,34708.0,8.7378094]
["bitfinex-derivatives","BTCF0:USTF0",1625553100858,0.01499861,34710.0,34709.0,0.00342249]
["bitfinex-derivatives","BTCF0:USTF0",1625553100961,0.01499861,34710.0,34709.0,0.06242249]
["bitfinex-derivatives","BTCF0:USTF0",1625553101061,0.01499861,34710.0,34709.0,4.14672433]
["bitfinex-derivatives","BTCF0:USTF0",1625553101159,0.01499861,34710.0,34709.0,4.38729977]
["bitfinex-derivatives","BTCF0:USTF0",1625553101359,0.51188544,34711.0,34709.0,4.38729977]
["bitfinex-derivatives","BTCF0:USTF0",1625553101610,0.51188544,34711.0,34710.0,0.08892249]
["bitfinex-derivatives","BTCF0:USTF0",1625553101711,0.51188544,34711.0,34710.0,0.12142249]
["bitfinex-derivatives","BTCF0:USTF0",1625553102011,0.51188544,34711.0,34710.0,4.14674554]
["bitfinex-derivatives","BTCF0:USTF0",1625553106870,0.51188544,34711.0,34710.0,4.64954204]
["bitfinex-derivatives","BTCF0:USTF0",1625553107370,0.51088544,34711.0,34710.0,4.64954204]
["bitfinex-derivatives","BTCF0:USTF0",1625553111928,0.51088544,34711.0,34710.0,5.65637763]
["bitfinex-derivatives","BTCF0:USTF0",1625553112379,0.24057544,34711.0,34710.0,5.65637763]
["bitfinex-derivatives","BTCF0:USTF0",1625553113482,0.24057544,34711.0,34710.0,5.65295514]
["bitfinex-derivatives","BTCF0:USTF0",1625553116742,0.24057544,34711.0,34710.0,5.59395514]
["bitfinex-derivatives","BTCF0:USTF0",1625553117092,0.24057544,34711.0,34710.0,4.143459]
["bitfinex-derivatives","BTCF0:USTF0",1625553117592,0.24057544,34711.0,34710.0,4.084459]
["bitfinex-derivatives","BTCF0:USTF0",1625553118193,0.24057544,34711.0,34710.0,4.143459]
["bitfinex-derivatives","BTCF0:USTF0",1625553119599,0.24057544,34711.0,34710.0,4.084459]
["bitfinex-derivatives","BTCF0:USTF0",1625553119850,0.24057544,34711.0,34710.0,4.08788154]
["bitfinex-derivatives","BTCF0:USTF0",1625553120000,0.24057544,34711.0,34710.0,4.14688154]
["bitfinex-derivatives","BTCF0:USTF0",1625553120099,0.24057544,34711.0,34710.0,4.143459]
["bitfinex-derivatives","BTCF0:USTF0",1625553120599,0.24057544,34711.0,34710.0,4.14688158]
["bitfinex-derivatives","BTCF0:USTF0",1625553124756,0.25557436,34711.0,34710.0,4.14688158]
["bitfinex-derivatives","BTCF0:USTF0",1625553125009,0.24057544,34711.0,34710.0,4.14688158]
["bitfinex-derivatives","BTCF0:USTF0",1625553126363,0.25557415,34711.0,34710.0,4.14688158]
["bitfinex-derivatives","BTCF0:USTF0",1625553135830,0.25557415,34711.0,34710.0,4.08788158]
["bitfinex-derivatives","BTCF0:USTF0",1625553135930,0.25557415,34711.0,34710.0,4.02888158]
["bitfinex-derivatives","BTCF0:USTF0",1625553136030,0.25557415,34711.0,34710.0,4.08788158]
["bitfinex-derivatives","BTCF0:USTF0",1625553136131,0.25557415,34711.0,34710.0,4.02888158]
["bitfinex-derivatives","BTCF0:USTF0",1625553136230,0.59691321,34711.0,34710.0,4.02888158]
["bitfinex-derivatives","BTCF0:USTF0",1625553136332,0.76766803,34711.0,34710.0,4.02888158]
["bitfinex-derivatives","BTCF0:USTF0",1625553136737,0.76750459,34711.0,34710.0,4.02888158]
["bitfinex-derivatives","BTCF0:USTF0",1625553138738,0.76750459,34711.0,34710.0,4.43142158]
["bitfinex-derivatives","BTCF0:USTF0",1625553138840,0.76750459,34711.0,34710.0,4.49042158]
["bitfinex-derivatives","BTCF0:USTF0",1625553139140,1.10889982,34711.0,34710.0,4.49042158]
["bitfinex-derivatives","BTCF0:USTF0",1625553139346,1.10889982,34711.0,34710.0,4.43142158]
["bitfinex-derivatives","BTCF0:USTF0",1625553139799,1.10889982,34711.0,34710.0,4.49042158]
["bitfinex-derivatives","BTCF0:USTF0",1625553139896,1.10889982,34711.0,34710.0,4.43142158]
["bitfinex-derivatives","BTCF0:USTF0",1625553139996,1.10889982,34711.0,34710.0,4.37242158]
["bitfinex-derivatives","BTCF0:USTF0",1625553140097,1.10889982,34711.0,34710.0,4.43142158]
["bitfinex-derivatives","BTCF0:USTF0",1625553140248,1.10889982,34711.0,34710.0,4.37242158]
["bitfinex-derivatives","BTCF0:USTF0",1625553140348,1.10889982,34711.0,34710.0,4.43142158]
["bitfinex-derivatives","BTCF0:USTF0",1625553140648,1.10889982,34711.0,34710.0,4.49042158]
["bitfinex-derivatives","BTCF0:USTF0",1625553141250,0.76777101,34711.0,34710.0,4.49042158]
["bitfinex-derivatives","BTCF0:USTF0",1625553141753,0.25557415,34711.0,34710.0,6.00493072]
["bitfinex-derivatives","BTCF0:USTF0",1625553144314,0.76785282,34711.0,34710.0,6.00493072]
["bitfinex-derivatives","BTCF0:USTF0",1625553145515,0.42639059,34711.0,34710.0,6.00493072]
["bitfinex-derivatives","BTCF0:USTF0",1625553146519,0.76793623,34711.0,34710.0,6.00493072]
["bitfinex-derivatives","BTCF0:USTF0",1625553146920,0.52736079,34711.0,34710.0,6.00493072]
["bitfinex-derivatives","BTCF0:USTF0",1625553147674,0.76793623,34711.0,34710.0,6.4860816]
["bitfinex-derivatives","BTCF0:USTF0",1625553149177,1.10956783,34711.0,34710.0,6.4860816]
["bitfinex-derivatives","BTCF0:USTF0",1625553150877,0.76802219,34711.0,34710.0,6.4860816]
["bitfinex-derivatives","BTCF0:USTF0",1625553153286,0.25557415,34711.0,34710.0,2.4606226]
["bitfinex-derivatives","BTCF0:USTF0",1625553153888,0.76826185,34711.0,34710.0,6.48959578]
["bitfinex-derivatives","BTCF0:USTF0",1625553159849,0.52768641,34711.0,34710.0,6.48959578]
["bitfinex-derivatives","BTCF0:USTF0",1625553160954,0.5126877,34711.0,34710.0,6.48959578]
["bitfinex-derivatives","BTCF0:USTF0",1625553161055,0.5126877,34711.0,34710.0,8.8366947]
["bitfinex-derivatives","BTCF0:USTF0",1625553161154,0.68385094,34715.0,34710.0,8.8366947]
["bitfinex-derivatives","BTCF0:USTF0",1625553161252,0.68385094,34715.0,34710.0,8.84665319]
["bitfinex-derivatives","BTCF0:USTF0",1625553161451,0.68385094,34715.0,34711.0,0.00342165]
["bitfinex-derivatives","BTCF0:USTF0",1625553161551,0.68385094,34715.0,34711.0,0.12142165]
["bitfinex-derivatives","BTCF0:USTF0",1625553161751,0.68385094,34715.0,34712.0,0.00994167]
["bitfinex-derivatives","BTCF0:USTF0",1625553161852,0.68385094,34715.0,34713.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1625553161953,0.002,34718.0,34714.0,7.36327557]
["bitfinex-derivatives","BTCF0:USTF0",1625553162054,0.002,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625553162154,0.002,34718.0,34717.0,0.86808088]
["bitfinex-derivatives","BTCF0:USTF0",1625553162454,0.01700195,34718.0,34717.0,0.87150248]
["bitfinex-derivatives","BTCF0:USTF0",1625553162605,0.01700195,34718.0,34717.0,6.55813836]
["bitfinex-derivatives","BTCF0:USTF0",1625553162804,0.002,34718.0,34717.0,6.55813836]
["bitfinex-derivatives","BTCF0:USTF0",1625553164160,0.01700255,34718.0,34717.0,6.55813836]
["bitfinex-derivatives","BTCF0:USTF0",1625553165411,0.70032917,34718.0,34717.0,6.55813836]
["bitfinex-derivatives","BTCF0:USTF0",1625553166315,0.70032917,34718.0,34717.0,6.49913836]
["bitfinex-derivatives","BTCF0:USTF0",1625553166413,0.70032917,34718.0,34717.0,6.55813836]
["bitfinex-derivatives","BTCF0:USTF0",1625553166814,0.70032917,34718.0,34717.0,6.49571676]
["bitfinex-derivatives","BTCF0:USTF0",1625553167316,0.69832917,34718.0,34717.0,6.49571676]
["bitfinex-derivatives","BTCF0:USTF0",1625553167418,0.01500255,34718.0,34717.0,4.99043079]
["bitfinex-derivatives","BTCF0:USTF0",1625553167719,0.69813208,34718.0,34717.0,4.99043079]
["bitfinex-derivatives","BTCF0:USTF0",1625553168876,0.69813208,34718.0,34717.0,5.07763079]
["bitfinex-derivatives","BTCF0:USTF0",1625553169024,0.69813208,34718.0,34717.0,4.99043079]
["bitfinex-derivatives","BTCF0:USTF0",1625553172282,1.72260159,34718.0,34717.0,4.99043079]
["bitfinex-derivatives","BTCF0:USTF0",1625553173236,1.72260159,34718.0,34717.0,4.93143079]
["bitfinex-derivatives","BTCF0:USTF0",1625553173336,0.69813208,34718.0,34717.0,4.93143079]
["bitfinex-derivatives","BTCF0:USTF0",1625553173634,1.72253191,34718.0,34717.0,4.99043079]
["bitfinex-derivatives","BTCF0:USTF0",1625553173835,1.70752936,34718.0,34717.0,4.99043079]
["bitfinex-derivatives","BTCF0:USTF0",1625553174040,1.72253226,34718.0,34717.0,4.99043079]
["bitfinex-derivatives","BTCF0:USTF0",1625553174238,0.0150029,34718.0,34717.0,4.99043079]
["bitfinex-derivatives","BTCF0:USTF0",1625553174439,0.0150029,34718.0,34717.0,4.93143079]
["bitfinex-derivatives","BTCF0:USTF0",1625553174841,0.0150029,34718.0,34717.0,4.66250079]
["bitfinex-derivatives","BTCF0:USTF0",1625553174940,2.91753051,34718.0,34717.0,3.32446882]
["bitfinex-derivatives","BTCF0:USTF0",1625553175443,2.97653051,34718.0,34717.0,3.32446882]
["bitfinex-derivatives","BTCF0:USTF0",1625553175844,4.34248208,34718.0,34717.0,3.32446882]
["bitfinex-derivatives","BTCF0:USTF0",1625553176192,4.52405752,34718.0,34717.0,3.32446882]
["bitfinex-derivatives","BTCF0:USTF0",1625553176293,4.58305752,34718.0,34717.0,2.15369085]
["bitfinex-derivatives","BTCF0:USTF0",1625553176393,4.52405752,34718.0,34717.0,2.15369085]
["bitfinex-derivatives","BTCF0:USTF0",1625553176493,4.58305752,34718.0,34717.0,2.15369085]
["bitfinex-derivatives","BTCF0:USTF0",1625553176844,4.52405752,34718.0,34717.0,2.15369085]
["bitfinex-derivatives","BTCF0:USTF0",1625553176943,4.58305752,34718.0,34717.0,2.15369085]
["bitfinex-derivatives","BTCF0:USTF0",1625553177244,4.58305093,34718.0,34717.0,2.15369085]
["bitfinex-derivatives","BTCF0:USTF0",1625553177447,4.58305093,34718.0,34717.0,1.91311541]
["bitfinex-derivatives","BTCF0:USTF0",1625553177646,4.58305093,34718.0,34717.0,0.90959143]
["bitfinex-derivatives","BTCF0:USTF0",1625553177896,4.58305093,34718.0,34717.0,0.66901599]
["bitfinex-derivatives","BTCF0:USTF0",1625553178096,4.58305093,34718.0,34716.0,0.67144479]
["bitfinex-derivatives","BTCF0:USTF0",1625553178197,0.24057544,34717.0,34716.0,0.67144479]
["bitfinex-derivatives","BTCF0:USTF0",1625553178297,0.29957544,34717.0,34716.0,0.67144479]
["bitfinex-derivatives","BTCF0:USTF0",1625553178546,0.3145724,34717.0,34716.0,0.67144479]
["bitfinex-derivatives","BTCF0:USTF0",1625553178646,4.58354602,34717.0,34716.0,0.67144479]
["bitfinex-derivatives","BTCF0:USTF0",1625553180299,4.52454602,34717.0,34716.0,0.67144479]
["bitfinex-derivatives","BTCF0:USTF0",1625553180700,4.58354602,34717.0,34716.0,0.67144479]
["bitfinex-derivatives","BTCF0:USTF0",1625553180799,4.52454602,34717.0,34716.0,0.67144479]
["bitfinex-derivatives","BTCF0:USTF0",1625553180898,4.58354602,34717.0,34716.0,0.67144479]
["bitfinex-derivatives","BTCF0:USTF0",1625553186969,4.58354602,34717.0,34715.0,1.68070195]
["bitfinex-derivatives","BTCF0:USTF0",1625553187070,4.58354602,34717.0,34715.0,0.67353477]
["bitfinex-derivatives","BTCF0:USTF0",1625553187321,4.26815701,34716.0,34715.0,0.67353477]
["bitfinex-derivatives","BTCF0:USTF0",1625553187421,4.34215447,34716.0,34715.0,0.67353477]
["bitfinex-derivatives","BTCF0:USTF0",1625553189173,4.28315447,34716.0,34715.0,0.67353477]
["bitfinex-derivatives","BTCF0:USTF0",1625553189573,4.34215447,34716.0,34715.0,0.67353477]
["bitfinex-derivatives","BTCF0:USTF0",1625553189673,4.28315447,34716.0,34715.0,0.67353477]
["bitfinex-derivatives","BTCF0:USTF0",1625553189874,4.34215447,34716.0,34715.0,0.67353477]
["bitfinex-derivatives","BTCF0:USTF0",1625553189972,4.28315447,34716.0,34715.0,0.67353477]
["bitfinex-derivatives","BTCF0:USTF0",1625553191225,4.34215447,34716.0,34715.0,0.67353477]
["bitfinex-derivatives","BTCF0:USTF0",1625553194131,4.28315447,34716.0,34715.0,0.67353477]
["bitfinex-derivatives","BTCF0:USTF0",1625553194232,4.28315447,34716.0,34715.0,0.91411021]
["bitfinex-derivatives","BTCF0:USTF0",1625553194381,4.28315447,34716.0,34715.0,1.92379728]
["bitfinex-derivatives","BTCF0:USTF0",1625553194931,4.28315447,34716.0,34715.0,1.98279728]
["bitfinex-derivatives","BTCF0:USTF0",1625553195136,4.28315447,34716.0,34715.0,2.04179728]
["bitfinex-derivatives","BTCF0:USTF0",1625553195484,4.28315447,34716.0,34715.0,4.56299689]
["bitfinex-derivatives","BTCF0:USTF0",1625553195486,1.72232854,34716.0,34715.0,4.56299689]
["bitfinex-derivatives","BTCF0:USTF0",1625553196034,0.69796403,34716.0,34715.0,4.56299689]
["bitfinex-derivatives","BTCF0:USTF0",1625553197988,0.69796403,34716.0,34715.0,4.50399689]
["bitfinex-derivatives","BTCF0:USTF0",1625553198189,0.69796403,34716.0,34715.0,4.56299689]
["bitfinex-derivatives","BTCF0:USTF0",1625553198688,1.72187238,34716.0,34715.0,4.56299689]
["bitfinex-derivatives","BTCF0:USTF0",1625553199493,1.72187238,34716.0,34715.0,4.50399689]
["bitfinex-derivatives","BTCF0:USTF0",1625553200491,1.72187238,34716.0,34715.0,4.56299689]
["bitfinex-derivatives","BTCF0:USTF0",1625553200793,1.72187238,34716.0,34715.0,4.56641864]
["bitfinex-derivatives","BTCF0:USTF0",1625553200892,0.69796403,34716.0,34715.0,4.56641864]
["bitfinex-derivatives","BTCF0:USTF0",1625553201094,0.68296657,34716.0,34715.0,4.56641864]
["bitfinex-derivatives","BTCF0:USTF0",1625553201492,1.26445516,34717.0,34715.0,4.56641864]
["bitfinex-derivatives","BTCF0:USTF0",1625553201493,0.32604936,34717.0,34715.0,6.07394041]
["bitfinex-derivatives","BTCF0:USTF0",1625553201792,0.32604936,34717.0,34716.0,4.18731389]
["bitfinex-derivatives","BTCF0:USTF0",1625553201891,0.32604936,34717.0,34716.0,4.53734556]
["bitfinex-derivatives","BTCF0:USTF0",1625553202143,0.24057544,34717.0,34716.0,4.53734556]
["bitfinex-derivatives","BTCF0:USTF0",1625553202343,0.24057544,34717.0,34716.0,4.777921]
["bitfinex-derivatives","BTCF0:USTF0",1625553202641,0.25559753,34717.0,34716.0,4.77449933]
["bitfinex-derivatives","BTCF0:USTF0",1625553202893,0.25559753,34717.0,34716.0,4.7779211]
["bitfinex-derivatives","BTCF0:USTF0",1625553203496,0.24057544,34717.0,34716.0,4.7779211]
["bitfinex-derivatives","BTCF0:USTF0",1625553203747,0.32604406,34717.0,34716.0,4.7779211]
["bitfinex-derivatives","BTCF0:USTF0",1625553204249,0.32604406,34717.0,34716.0,4.77449933]
["bitfinex-derivatives","BTCF0:USTF0",1625553204749,0.25559749,34717.0,34716.0,4.77449933]
["bitfinex-derivatives","BTCF0:USTF0",1625553205550,0.01502205,34717.0,34716.0,4.77449933]
["bitfinex-derivatives","BTCF0:USTF0",1625553206053,0.98108567,34718.0,34716.0,4.77449933]
["bitfinex-derivatives","BTCF0:USTF0",1625553206152,0.92408567,34718.0,34716.0,4.77449933]
["bitfinex-derivatives","BTCF0:USTF0",1625553206512,0.92408567,34718.0,34717.0,4.18750921]
["bitfinex-derivatives","BTCF0:USTF0",1625553206604,0.92408567,34718.0,34717.0,4.24650921]
["bitfinex-derivatives","BTCF0:USTF0",1625553206855,0.93910775,34718.0,34717.0,4.24650921]
["bitfinex-derivatives","BTCF0:USTF0",1625553208109,0.25659752,34718.0,34717.0,4.24650921]
["bitfinex-derivatives","BTCF0:USTF0",1625553210364,0.01602208,34718.0,34717.0,4.24650921]
["bitfinex-derivatives","BTCF0:USTF0",1625553210615,0.001,34718.0,34717.0,4.24650921]
["bitfinex-derivatives","BTCF0:USTF0",1625553211471,0.01599948,34718.0,34717.0,4.24650921]
["bitfinex-derivatives","BTCF0:USTF0",1625553211673,0.69842501,34718.0,34717.0,4.24650921]
["bitfinex-derivatives","BTCF0:USTF0",1625553211774,0.68342553,34718.0,34717.0,4.24650921]
["bitfinex-derivatives","BTCF0:USTF0",1625553212072,0.001,34718.0,34717.0,4.24650921]
["bitfinex-derivatives","BTCF0:USTF0",1625553213027,0.08644545,34718.0,34717.0,4.24650921]
["bitfinex-derivatives","BTCF0:USTF0",1625553215429,0.08644545,34718.0,34717.0,4.24993071]
["bitfinex-derivatives","BTCF0:USTF0",1625553215831,0.08644545,34718.0,34717.0,4.30893071]
["bitfinex-derivatives","BTCF0:USTF0",1625553215929,0.001,34718.0,34717.0,4.30893071]
["bitfinex-derivatives","BTCF0:USTF0",1625553216332,0.001,34718.0,34717.0,5.81484769]
["bitfinex-derivatives","BTCF0:USTF0",1625553216430,0.001,34718.0,34717.0,6.05542313]
["bitfinex-derivatives","BTCF0:USTF0",1625553217382,0.001,34718.0,34717.0,6.14282313]
["bitfinex-derivatives","BTCF0:USTF0",1625553219333,0.001,34720.0,34717.0,6.14282313]
["bitfinex-derivatives","BTCF0:USTF0",1625553219735,0.001,34720.0,34718.0,0.00342126]
["bitfinex-derivatives","BTCF0:USTF0",1625553219834,0.001,34720.0,34719.0,4.18051936]
["bitfinex-derivatives","BTCF0:USTF0",1625553219937,0.001,34720.0,34719.0,4.23951936]
["bitfinex-derivatives","BTCF0:USTF0",1625553220037,0.001,34720.0,34719.0,4.29851936]
["bitfinex-derivatives","BTCF0:USTF0",1625553220135,0.001,34720.0,34719.0,4.30194062]
["bitfinex-derivatives","BTCF0:USTF0",1625553220437,0.001,34720.0,34719.0,4.54251606]
["bitfinex-derivatives","BTCF0:USTF0",1625553220537,0.001,34720.0,34719.0,6.04732806]
["bitfinex-derivatives","BTCF0:USTF0",1625553228260,0.001,34722.0,34719.0,6.04732806]
["bitfinex-derivatives","BTCF0:USTF0",1625553228458,0.001,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553228558,0.001,34722.0,34721.0,0.38487544]
["bitfinex-derivatives","BTCF0:USTF0",1625553228658,0.001,34722.0,34721.0,0.44387544]
["bitfinex-derivatives","BTCF0:USTF0",1625553228808,0.001,34722.0,34721.0,4.62345313]
["bitfinex-derivatives","BTCF0:USTF0",1625553228909,0.001,34722.0,34721.0,4.62687414]
["bitfinex-derivatives","BTCF0:USTF0",1625553232063,0.001,34722.0,34721.0,4.54157414]
["bitfinex-derivatives","BTCF0:USTF0",1625553233019,0.001,34722.0,34721.0,4.62857414]
["bitfinex-derivatives","BTCF0:USTF0",1625553233417,0.001,34722.0,34721.0,4.54157414]
["bitfinex-derivatives","BTCF0:USTF0",1625553234427,0.001,34722.0,34721.0,4.62777414]
["bitfinex-derivatives","BTCF0:USTF0",1625553234529,0.001,34722.0,34721.0,4.54157414]
["bitfinex-derivatives","BTCF0:USTF0",1625553237284,0.001,34724.0,34721.0,4.54157414]
["bitfinex-derivatives","BTCF0:USTF0",1625553237685,0.01501707,34723.0,34721.0,4.54157414]
["bitfinex-derivatives","BTCF0:USTF0",1625553237786,0.01501707,34723.0,34722.0,0.00342098]
["bitfinex-derivatives","BTCF0:USTF0",1625553237885,0.01501707,34723.0,34722.0,0.06242098]
["bitfinex-derivatives","BTCF0:USTF0",1625553237985,0.01501707,34723.0,34722.0,0.12142098]
["bitfinex-derivatives","BTCF0:USTF0",1625553238286,0.01501707,34723.0,34722.0,4.29864636]
["bitfinex-derivatives","BTCF0:USTF0",1625553238536,0.01501707,34723.0,34722.0,4.5392218]
["bitfinex-derivatives","BTCF0:USTF0",1625553243743,0.01501707,34723.0,34722.0,8.4630218]
["bitfinex-derivatives","BTCF0:USTF0",1625553244648,0.01501707,34723.0,34722.0,8.5496218]
["bitfinex-derivatives","BTCF0:USTF0",1625553245302,0.68106547,34727.0,34722.0,8.5496218]
["bitfinex-derivatives","BTCF0:USTF0",1625553245396,0.58336467,34727.0,34722.0,8.5496218]
["bitfinex-derivatives","BTCF0:USTF0",1625553245849,0.01497024,34726.0,34723.0,0.00342065]
["bitfinex-derivatives","BTCF0:USTF0",1625553245951,0.01497024,34726.0,34723.0,0.29850065]
["bitfinex-derivatives","BTCF0:USTF0",1625553246057,0.01497024,34726.0,34725.0,1.50223915]
["bitfinex-derivatives","BTCF0:USTF0",1625553246252,0.002,34729.0,34725.0,1.62023915]
["bitfinex-derivatives","BTCF0:USTF0",1625553246351,1.19188719,34735.0,34725.0,5.12803786]
["bitfinex-derivatives","BTCF0:USTF0",1625553246352,0.002,34730.0,34725.0,5.12803786]
["bitfinex-derivatives","BTCF0:USTF0",1625553246658,0.002,34730.0,34729.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625553246852,0.002,34730.0,34729.0,4.1054116]
["bitfinex-derivatives","BTCF0:USTF0",1625553247154,0.01692397,34730.0,34729.0,4.10883201]
["bitfinex-derivatives","BTCF0:USTF0",1625553247252,0.003,34735.0,34729.0,4.10883201]
["bitfinex-derivatives","BTCF0:USTF0",1625553247455,0.003,34735.0,34734.0,4.2864]
["bitfinex-derivatives","BTCF0:USTF0",1625553247556,1.02452096,34735.0,34734.0,4.68829]
["bitfinex-derivatives","BTCF0:USTF0",1625553247910,1.02452096,34735.0,34734.0,7.24774393]
["bitfinex-derivatives","BTCF0:USTF0",1625553247913,0.003,34735.0,34734.0,7.24774393]
["bitfinex-derivatives","BTCF0:USTF0",1625553248205,0.003,34735.0,34734.0,7.25116399]
["bitfinex-derivatives","BTCF0:USTF0",1625553248556,0.003,34735.0,34734.0,7.33816399]
["bitfinex-derivatives","BTCF0:USTF0",1625553248655,0.003,34735.0,34734.0,7.57873943]
["bitfinex-derivatives","BTCF0:USTF0",1625553249807,0.003,34735.0,34734.0,7.57531937]
["bitfinex-derivatives","BTCF0:USTF0",1625553251112,0.003,34735.0,34734.0,7.57873913]
["bitfinex-derivatives","BTCF0:USTF0",1625553251362,0.003,34735.0,34734.0,9.57288034]
["bitfinex-derivatives","BTCF0:USTF0",1625553251660,0.003,34735.0,34734.0,9.56946058]
["bitfinex-derivatives","BTCF0:USTF0",1625553251764,0.003,34735.0,34734.0,8.07385467]
["bitfinex-derivatives","BTCF0:USTF0",1625553253066,0.003,34735.0,34734.0,5.57340074]
["bitfinex-derivatives","BTCF0:USTF0",1625553253364,0.003,34735.0,34734.0,8.06549498]
["bitfinex-derivatives","BTCF0:USTF0",1625553253817,0.003,34735.0,34734.0,9.56037502]
["bitfinex-derivatives","BTCF0:USTF0",1625553254017,0.003,34735.0,34734.0,9.31979958]
["bitfinex-derivatives","BTCF0:USTF0",1625553254166,0.003,34735.0,34734.0,7.82491954]
["bitfinex-derivatives","BTCF0:USTF0",1625553254718,0.003,34735.0,34734.0,8.7872213]
["bitfinex-derivatives","BTCF0:USTF0",1625553259333,0.001,34737.0,34734.0,8.7872213]
["bitfinex-derivatives","BTCF0:USTF0",1625553259885,0.001,34737.0,34736.0,1.66179069]
["bitfinex-derivatives","BTCF0:USTF0",1625553260084,0.001,34737.0,34736.0,1.77979069]
["bitfinex-derivatives","BTCF0:USTF0",1625553260987,0.001,34737.0,34736.0,0.61653721]
["bitfinex-derivatives","BTCF0:USTF0",1625553261792,0.001,34737.0,34736.0,1.78014625]
["bitfinex-derivatives","BTCF0:USTF0",1625553263943,0.001,34737.0,34736.0,3.10922268]
["bitfinex-derivatives","BTCF0:USTF0",1625553267655,0.001,34737.0,34736.0,3.11264222]
["bitfinex-derivatives","BTCF0:USTF0",1625553267754,0.001,34737.0,34736.0,3.54330522]
["bitfinex-derivatives","BTCF0:USTF0",1625553268055,0.001,34737.0,34736.0,5.03530654]
["bitfinex-derivatives","BTCF0:USTF0",1625553268156,0.002,34742.0,34736.0,5.03530654]
["bitfinex-derivatives","BTCF0:USTF0",1625553268456,0.002,34742.0,34737.0,0.00341954]
["bitfinex-derivatives","BTCF0:USTF0",1625553268555,0.002,34742.0,34741.0,1.65758741]
["bitfinex-derivatives","BTCF0:USTF0",1625553268755,0.003,34747.0,34741.0,2.04952741]
["bitfinex-derivatives","BTCF0:USTF0",1625553268856,0.003,34747.0,34746.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625553268958,0.003,34747.0,34746.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625553269258,0.75306277,34750.0,34746.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625553269457,0.24357544,34750.0,34746.0,1.27779544]
["bitfinex-derivatives","BTCF0:USTF0",1625553269558,0.01486521,34749.0,34746.0,1.27779544]
["bitfinex-derivatives","BTCF0:USTF0",1625553269758,0.01486521,34749.0,34747.0,0.49679802]
["bitfinex-derivatives","BTCF0:USTF0",1625553269957,0.01486521,34749.0,34747.0,0.55579802]
["bitfinex-derivatives","BTCF0:USTF0",1625553270057,0.01486521,34749.0,34748.0,4.2719]
["bitfinex-derivatives","BTCF0:USTF0",1625553270157,0.01486521,34749.0,34748.0,4.56838]
["bitfinex-derivatives","BTCF0:USTF0",1625553271258,0.003,34750.0,34748.0,4.56838]
["bitfinex-derivatives","BTCF0:USTF0",1625553271359,0.003,34750.0,34748.0,5.0646472]
["bitfinex-derivatives","BTCF0:USTF0",1625553272714,0.003,34750.0,34748.0,4.56838]
["bitfinex-derivatives","BTCF0:USTF0",1625553273614,0.003,34750.0,34748.0,4.62738]
["bitfinex-derivatives","BTCF0:USTF0",1625553276122,0.003,34750.0,34748.0,5.12312454]
["bitfinex-derivatives","BTCF0:USTF0",1625553278325,0.001,34753.0,34748.0,5.12312454]
["bitfinex-derivatives","BTCF0:USTF0",1625553278628,0.01486906,34752.0,34748.0,5.12312454]
["bitfinex-derivatives","BTCF0:USTF0",1625553278981,0.01486906,34752.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553279080,0.01486906,34752.0,34751.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625553280083,0.01486906,34752.0,34751.0,0.38457544]
["bitfinex-derivatives","BTCF0:USTF0",1625553282642,0.01486906,34752.0,34751.0,0.32557544]
["bitfinex-derivatives","BTCF0:USTF0",1625553282743,0.01486906,34752.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553284996,0.01486906,34752.0,34751.0,0.32557544]
["bitfinex-derivatives","BTCF0:USTF0",1625553285096,0.01486906,34752.0,34751.0,0.38457544]
["bitfinex-derivatives","BTCF0:USTF0",1625553285446,0.01486906,34752.0,34751.0,0.32557544]
["bitfinex-derivatives","BTCF0:USTF0",1625553286046,0.01486906,34752.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553286797,0.01486906,34752.0,34751.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625553287099,0.01486906,34752.0,34751.0,0.38687544]
["bitfinex-derivatives","BTCF0:USTF0",1625553287599,0.01486922,34754.0,34751.0,0.38687544]
["bitfinex-derivatives","BTCF0:USTF0",1625553287700,0.01486922,34754.0,34751.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625553288551,0.01486922,34754.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553288952,0.01486922,34754.0,34751.0,0.32577544]
["bitfinex-derivatives","BTCF0:USTF0",1625553289051,0.01486922,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553289902,0.3539859,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553293559,0.52368249,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553295568,0.58268249,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553295664,0.52368249,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553295864,0.55787251,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553296266,0.50881327,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553296514,0.55786668,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553296614,0.61686668,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553297315,1.63513207,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553299822,1.57613207,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553299922,1.63513207,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553300574,1.57613207,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553300675,1.63513207,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553301576,1.57613207,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553303026,1.63513207,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553303126,1.57613207,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553303379,2.76648128,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553305080,2.73229123,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553305583,3.44748707,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553305835,3.41329823,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553306439,3.41329823,34754.0,34753.0,0.5719917]
["bitfinex-derivatives","BTCF0:USTF0",1625553306886,3.44748738,34754.0,34753.0,0.5719917]
["bitfinex-derivatives","BTCF0:USTF0",1625553306986,3.72180738,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553307538,5.08458663,34754.0,34753.0,0.57221516]
["bitfinex-derivatives","BTCF0:USTF0",1625553311745,5.08458663,34754.0,34753.0,0.7382492]
["bitfinex-derivatives","BTCF0:USTF0",1625553314351,5.14358663,34754.0,34753.0,0.7382492]
["bitfinex-derivatives","BTCF0:USTF0",1625553314451,5.20258663,34754.0,34752.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625553314801,5.20258663,34754.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553314802,3.58003061,34753.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553314901,3.63903061,34753.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553315001,3.74709225,34753.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553315201,0.24057544,34751.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553315302,0.29957544,34751.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553315403,3.93863882,34751.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553315502,3.98770162,34751.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553317457,3.92870162,34751.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553317658,3.89450988,34751.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553321824,3.89450988,34751.0,34750.0,0.99897461]
["bitfinex-derivatives","BTCF0:USTF0",1625553322772,3.89450988,34751.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553323173,3.89450988,34751.0,34750.0,0.9998123]
["bitfinex-derivatives","BTCF0:USTF0",1625553324526,3.89450988,34751.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553324875,3.89450988,34751.0,34750.0,1.00008973]
["bitfinex-derivatives","BTCF0:USTF0",1625553325276,3.89450988,34751.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553325730,5.4308636,34751.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553326228,5.4308636,34751.0,34749.0,0.99909957]
["bitfinex-derivatives","BTCF0:USTF0",1625553326680,0.01487069,34750.0,34749.0,0.99909957]
["bitfinex-derivatives","BTCF0:USTF0",1625553326778,3.65943975,34750.0,34749.0,0.99909957]
["bitfinex-derivatives","BTCF0:USTF0",1625553330489,3.60043975,34750.0,34749.0,0.99909957]
["bitfinex-derivatives","BTCF0:USTF0",1625553330790,3.65943975,34750.0,34749.0,0.99909957]
["bitfinex-derivatives","BTCF0:USTF0",1625553331491,3.65943975,34750.0,34749.0,0.83419957]
["bitfinex-derivatives","BTCF0:USTF0",1625553332394,3.65943975,34750.0,34747.0,1.16683716]
["bitfinex-derivatives","BTCF0:USTF0",1625553332493,3.65943975,34750.0,34747.0,1.22583716]
["bitfinex-derivatives","BTCF0:USTF0",1625553332692,0.01486808,34749.0,34747.0,1.22583716]
["bitfinex-derivatives","BTCF0:USTF0",1625553332792,0.07386808,34749.0,34747.0,1.22583716]
["bitfinex-derivatives","BTCF0:USTF0",1625553333094,2.3596513,34748.0,34747.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625553333294,2.37451936,34748.0,34747.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625553333394,2.6150948,34748.0,34747.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625553335250,2.6150948,34748.0,34747.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625553338357,2.6150948,34748.0,34747.0,0.30236]
["bitfinex-derivatives","BTCF0:USTF0",1625553338707,2.6150948,34748.0,34747.0,0.3057789]
["bitfinex-derivatives","BTCF0:USTF0",1625553339209,0.2554435,34748.0,34747.0,1.63737712]
["bitfinex-derivatives","BTCF0:USTF0",1625553339408,0.01486806,34748.0,34747.0,1.87795256]
["bitfinex-derivatives","BTCF0:USTF0",1625553339808,0.0148685,34750.0,34747.0,1.87795256]
["bitfinex-derivatives","BTCF0:USTF0",1625553340011,0.01486854,34748.0,34747.0,1.87795256]
["bitfinex-derivatives","BTCF0:USTF0",1625553340211,0.01486854,34748.0,34747.0,0.54635434]
["bitfinex-derivatives","BTCF0:USTF0",1625553340310,1.38006709,34751.0,34747.0,0.54635434]
["bitfinex-derivatives","BTCF0:USTF0",1625553340562,0.01486845,34750.0,34748.0,0.00341884]
["bitfinex-derivatives","BTCF0:USTF0",1625553340660,0.01486845,34750.0,34748.0,0.06241884]
["bitfinex-derivatives","BTCF0:USTF0",1625553341060,0.01486845,34750.0,34748.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625553341412,0.01486845,34750.0,34749.0,0.00341879]
["bitfinex-derivatives","BTCF0:USTF0",1625553341511,0.01486845,34750.0,34749.0,1.3946489]
["bitfinex-derivatives","BTCF0:USTF0",1625553342161,0.01486818,34751.0,34749.0,1.3946489]
["bitfinex-derivatives","BTCF0:USTF0",1625553342411,1.38026536,34751.0,34749.0,1.39123011]
["bitfinex-derivatives","BTCF0:USTF0",1625553342662,0.01486801,34750.0,34749.0,1.39123011]
["bitfinex-derivatives","BTCF0:USTF0",1625553342862,0.01486801,34750.0,34749.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625553342963,0.01486801,34750.0,34749.0,0.06241871]
["bitfinex-derivatives","BTCF0:USTF0",1625553343213,0.01486801,34751.0,34749.0,0.06241871]
["bitfinex-derivatives","BTCF0:USTF0",1625553343312,0.01486801,34751.0,34749.0,1.39429686]
["bitfinex-derivatives","BTCF0:USTF0",1625553343513,0.01486801,34751.0,34750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553343614,0.01486801,34751.0,34750.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625553343714,0.01486801,34751.0,34750.0,1.63143714]
["bitfinex-derivatives","BTCF0:USTF0",1625553343813,0.01486801,34751.0,34750.0,1.63485588]
["bitfinex-derivatives","BTCF0:USTF0",1625553347725,0.0148669,34753.0,34750.0,1.63485588]
["bitfinex-derivatives","BTCF0:USTF0",1625553348024,0.0148669,34753.0,34751.0,0.00341841]
["bitfinex-derivatives","BTCF0:USTF0",1625553348123,0.0148669,34753.0,34752.0,4.7157]
["bitfinex-derivatives","BTCF0:USTF0",1625553348223,0.0148669,34753.0,34752.0,6.04628422]
["bitfinex-derivatives","BTCF0:USTF0",1625553350380,0.001,34754.0,34752.0,6.04628422]
["bitfinex-derivatives","BTCF0:USTF0",1625553351030,0.001,34754.0,34753.0,1.32967625]
["bitfinex-derivatives","BTCF0:USTF0",1625553351430,0.01586932,34754.0,34753.0,1.32967625]
["bitfinex-derivatives","BTCF0:USTF0",1625553352530,0.001,34754.0,34753.0,1.32967625]
["bitfinex-derivatives","BTCF0:USTF0",1625553353034,0.01586944,34754.0,34753.0,1.32967625]
["bitfinex-derivatives","BTCF0:USTF0",1625553353282,0.01586944,34754.0,34753.0,2.49283441]
["bitfinex-derivatives","BTCF0:USTF0",1625553353382,0.001,34754.0,34753.0,2.49283441]
["bitfinex-derivatives","BTCF0:USTF0",1625553355240,0.001,34754.0,34753.0,1.16315816]
["bitfinex-derivatives","BTCF0:USTF0",1625553355385,0.001,34754.0,34753.0,2.49182046]
["bitfinex-derivatives","BTCF0:USTF0",1625553356388,1.67484301,34755.0,34753.0,2.49182046]
["bitfinex-derivatives","BTCF0:USTF0",1625553356488,0.48115088,34755.0,34753.0,1.16315816]
["bitfinex-derivatives","BTCF0:USTF0",1625553356788,0.48115088,34755.0,34753.0,1.22215816]
["bitfinex-derivatives","BTCF0:USTF0",1625553356989,0.48115088,34755.0,34754.0,1.16209649]
["bitfinex-derivatives","BTCF0:USTF0",1625553357089,0.48115088,34755.0,34754.0,1.49158649]
["bitfinex-derivatives","BTCF0:USTF0",1625553358448,0.48115088,34755.0,34754.0,2.81957758]
["bitfinex-derivatives","BTCF0:USTF0",1625553361702,0.48115088,34755.0,34754.0,2.48760931]
["bitfinex-derivatives","BTCF0:USTF0",1625553362455,1.50387459,34755.0,34754.0,2.48760931]
["bitfinex-derivatives","BTCF0:USTF0",1625553362854,0.48115088,34755.0,34754.0,2.48760931]
["bitfinex-derivatives","BTCF0:USTF0",1625553363255,1.50370294,34755.0,34754.0,2.48760931]
["bitfinex-derivatives","BTCF0:USTF0",1625553363560,0.48115088,34755.0,34754.0,2.48760931]
["bitfinex-derivatives","BTCF0:USTF0",1625553365012,0.49601304,34755.0,34754.0,2.48760931]
["bitfinex-derivatives","BTCF0:USTF0",1625553365112,1.51839537,34755.0,34754.0,2.48760931]
["bitfinex-derivatives","BTCF0:USTF0",1625553367016,0.49601304,34755.0,34754.0,2.48760931]
["bitfinex-derivatives","BTCF0:USTF0",1625553367567,0.49601304,34755.0,34754.0,2.72818475]
["bitfinex-derivatives","BTCF0:USTF0",1625553368021,1.51827513,34755.0,34754.0,2.72818475]
["bitfinex-derivatives","BTCF0:USTF0",1625553370472,0.49601304,34755.0,34754.0,2.72818475]
["bitfinex-derivatives","BTCF0:USTF0",1625553371576,0.49601304,34755.0,34754.0,2.73160305]
["bitfinex-derivatives","BTCF0:USTF0",1625553374830,0.49601304,34755.0,34754.0,3.39540654]
["bitfinex-derivatives","BTCF0:USTF0",1625553375833,0.49601304,34755.0,34754.0,3.45440654]
["bitfinex-derivatives","BTCF0:USTF0",1625553375983,0.49601304,34755.0,34754.0,4.78158361]
["bitfinex-derivatives","BTCF0:USTF0",1625553381743,0.49601304,34755.0,34754.0,4.72258361]
["bitfinex-derivatives","BTCF0:USTF0",1625553381944,0.49601304,34755.0,34754.0,3.39540654]
["bitfinex-derivatives","BTCF0:USTF0",1625553382750,0.80630304,34755.0,34754.0,3.39540654]
["bitfinex-derivatives","BTCF0:USTF0",1625553383151,0.80630304,34755.0,34754.0,3.39198824]
["bitfinex-derivatives","BTCF0:USTF0",1625553383302,1.48731963,34755.0,34754.0,2.22989175]
["bitfinex-derivatives","BTCF0:USTF0",1625553384252,2.50876469,34755.0,34754.0,1.90040175]
["bitfinex-derivatives","BTCF0:USTF0",1625553385305,2.50876469,34755.0,34754.0,1.90382016]
["bitfinex-derivatives","BTCF0:USTF0",1625553385406,1.48731963,34755.0,34754.0,1.90382016]
["bitfinex-derivatives","BTCF0:USTF0",1625553385804,1.48731963,34755.0,34754.0,1.90040175]
["bitfinex-derivatives","BTCF0:USTF0",1625553386554,2.50901562,34755.0,34754.0,1.90040175]
["bitfinex-derivatives","BTCF0:USTF0",1625553390713,2.56801562,34755.0,34754.0,1.90040175]
["bitfinex-derivatives","BTCF0:USTF0",1625553390912,3.7605125,34755.0,34754.0,0.90437893]
["bitfinex-derivatives","BTCF0:USTF0",1625553391664,3.7605125,34755.0,34754.0,0.66380349]
["bitfinex-derivatives","BTCF0:USTF0",1625553391963,3.7605125,34755.0,34753.0,0.99585971]
["bitfinex-derivatives","BTCF0:USTF0",1625553391964,5.12336082,34755.0,34753.0,0.6640823]
["bitfinex-derivatives","BTCF0:USTF0",1625553392213,0.01485608,34754.0,34753.0,0.6640823]
["bitfinex-derivatives","BTCF0:USTF0",1625553392516,4.2747795,34754.0,34752.0,0.6643587]
["bitfinex-derivatives","BTCF0:USTF0",1625553392865,4.26001958,34753.0,34752.0,0.6643587]
["bitfinex-derivatives","BTCF0:USTF0",1625553393065,4.27487571,34753.0,34752.0,0.6643587]
["bitfinex-derivatives","BTCF0:USTF0",1625553393274,4.27487571,34753.0,34752.0,0.2209587]
["bitfinex-derivatives","BTCF0:USTF0",1625553393366,4.33387571,34753.0,34751.0,0.90615938]
["bitfinex-derivatives","BTCF0:USTF0",1625553393817,0.01485638,34752.0,34751.0,0.90615938]
["bitfinex-derivatives","BTCF0:USTF0",1625553393918,3.83386626,34752.0,34751.0,0.66558394]
["bitfinex-derivatives","BTCF0:USTF0",1625553394370,2.47067748,34752.0,34751.0,0.66558394]
["bitfinex-derivatives","BTCF0:USTF0",1625553394470,2.52967748,34752.0,34751.0,0.66558394]
["bitfinex-derivatives","BTCF0:USTF0",1625553394770,2.47067748,34752.0,34751.0,0.66558394]
["bitfinex-derivatives","BTCF0:USTF0",1625553395271,2.47067748,34752.0,34751.0,1.66261238]
["bitfinex-derivatives","BTCF0:USTF0",1625553395371,2.47067748,34752.0,34751.0,1.66161238]
["bitfinex-derivatives","BTCF0:USTF0",1625553397874,2.52967748,34752.0,34751.0,1.66161238]
["bitfinex-derivatives","BTCF0:USTF0",1625553398226,3.89349243,34752.0,34751.0,0.66458394]
["bitfinex-derivatives","BTCF0:USTF0",1625553398980,3.83449243,34752.0,34751.0,0.66458394]
["bitfinex-derivatives","BTCF0:USTF0",1625553399930,3.83449243,34752.0,34751.0,0.95254394]
["bitfinex-derivatives","BTCF0:USTF0",1625553400482,2.47067748,34752.0,34751.0,3.11402582]
["bitfinex-derivatives","BTCF0:USTF0",1625553400632,2.52967748,34752.0,34751.0,3.11402582]
["bitfinex-derivatives","BTCF0:USTF0",1625553400934,2.52967748,34752.0,34751.0,1.95015096]
["bitfinex-derivatives","BTCF0:USTF0",1625553400935,3.89379976,34752.0,34751.0,1.95015096]
["bitfinex-derivatives","BTCF0:USTF0",1625553401284,3.89379976,34752.0,34751.0,0.95254394]
["bitfinex-derivatives","BTCF0:USTF0",1625553401734,3.89379976,34752.0,34751.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1625553401935,3.89379976,34752.0,34749.0,0.99848428]
["bitfinex-derivatives","BTCF0:USTF0",1625553402034,3.95079976,34752.0,34749.0,0.99848428]
["bitfinex-derivatives","BTCF0:USTF0",1625553402333,0.01484953,34751.0,34749.0,0.99848428]
["bitfinex-derivatives","BTCF0:USTF0",1625553402937,2.21656124,34750.0,34749.0,0.99848428]
["bitfinex-derivatives","BTCF0:USTF0",1625553403235,2.23141071,34750.0,34749.0,0.99848428]
["bitfinex-derivatives","BTCF0:USTF0",1625553403640,2.29041071,34750.0,34749.0,0.99848428]
["bitfinex-derivatives","BTCF0:USTF0",1625553403740,3.01972071,34750.0,34749.0,0.99848428]
["bitfinex-derivatives","BTCF0:USTF0",1625553403938,3.26029615,34750.0,34749.0,0.99848428]
["bitfinex-derivatives","BTCF0:USTF0",1625553404040,2.81929615,34750.0,34749.0,0.99848428]
["bitfinex-derivatives","BTCF0:USTF0",1625553404392,5.71798221,34750.0,34748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553404493,5.65898221,34750.0,34748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553404592,5.71798221,34750.0,34748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553404791,0.01485052,34749.0,34748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553404891,4.16493061,34749.0,34748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553404990,4.22393061,34749.0,34748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553405394,4.10593061,34749.0,34748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553405795,4.16493061,34749.0,34748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553405948,4.40550605,34749.0,34748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553406096,4.46450605,34749.0,34748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553407305,4.46450605,34749.0,34747.0,0.49959496]
["bitfinex-derivatives","BTCF0:USTF0",1625553407606,4.08955213,34748.0,34747.0,0.49959496]
["bitfinex-derivatives","BTCF0:USTF0",1625553407705,4.22240243,34748.0,34747.0,0.49959496]
["bitfinex-derivatives","BTCF0:USTF0",1625553407957,4.46297787,34748.0,34747.0,0.49959496]
["bitfinex-derivatives","BTCF0:USTF0",1625553408608,4.46297787,34748.0,34745.0,0.99952107]
["bitfinex-derivatives","BTCF0:USTF0",1625553408609,4.46297787,34748.0,34746.0,0.49922046]
["bitfinex-derivatives","BTCF0:USTF0",1625553408911,2.72559221,34747.0,34746.0,0.49922046]
["bitfinex-derivatives","BTCF0:USTF0",1625553409008,2.84359221,34747.0,34746.0,0.49922046]
["bitfinex-derivatives","BTCF0:USTF0",1625553409110,2.85844232,34747.0,34746.0,0.49922046]
["bitfinex-derivatives","BTCF0:USTF0",1625553411912,2.85844232,34747.0,34745.0,0.50019536]
["bitfinex-derivatives","BTCF0:USTF0",1625553412012,0.24057544,34746.0,34745.0,0.50019536]
["bitfinex-derivatives","BTCF0:USTF0",1625553412363,0.25542558,34746.0,34745.0,0.50019536]
["bitfinex-derivatives","BTCF0:USTF0",1625553412463,1.78781415,34746.0,34745.0,0.50019536]
["bitfinex-derivatives","BTCF0:USTF0",1625553414367,1.84681415,34746.0,34745.0,0.50019536]
["bitfinex-derivatives","BTCF0:USTF0",1625553416217,1.84681415,34746.0,34745.0,0.49919536]
["bitfinex-derivatives","BTCF0:USTF0",1625553416417,5.50361415,34746.0,34745.0,0.49919536]
["bitfinex-derivatives","BTCF0:USTF0",1625553417368,5.44461415,34746.0,34745.0,0.49919536]
["bitfinex-derivatives","BTCF0:USTF0",1625553418570,4.42307851,34746.0,34745.0,0.49919536]
["bitfinex-derivatives","BTCF0:USTF0",1625553419423,4.42307851,34746.0,34745.0,1.49703348]
["bitfinex-derivatives","BTCF0:USTF0",1625553419723,4.42307851,34746.0,34745.0,0.49919536]
["bitfinex-derivatives","BTCF0:USTF0",1625553420225,5.44414529,34746.0,34745.0,0.49919536]
["bitfinex-derivatives","BTCF0:USTF0",1625553423533,4.42307851,34746.0,34745.0,1.77731183]
["bitfinex-derivatives","BTCF0:USTF0",1625553423990,0.76627851,34746.0,34745.0,1.83631183]
["bitfinex-derivatives","BTCF0:USTF0",1625553424090,0.76627851,34746.0,34745.0,2.07688727]
["bitfinex-derivatives","BTCF0:USTF0",1625553424290,0.75142837,34746.0,34745.0,2.13930589]
["bitfinex-derivatives","BTCF0:USTF0",1625553424584,0.51085293,34746.0,34745.0,2.13930589]
["bitfinex-derivatives","BTCF0:USTF0",1625553424686,0.51085293,34746.0,34745.0,6.39810589]
["bitfinex-derivatives","BTCF0:USTF0",1625553424835,1.02089719,34748.0,34745.0,8.88941441]
["bitfinex-derivatives","BTCF0:USTF0",1625553424936,0.001,34749.0,34746.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1625553425135,0.001,34749.0,34746.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1625553425286,0.001,34749.0,34747.0,0.00341828]
["bitfinex-derivatives","BTCF0:USTF0",1625553425387,0.001,34749.0,34748.0,3.98354008]
["bitfinex-derivatives","BTCF0:USTF0",1625553425488,0.001,34749.0,34748.0,4.04254008]
["bitfinex-derivatives","BTCF0:USTF0",1625553425587,0.001,34749.0,34748.0,4.10154008]
["bitfinex-derivatives","BTCF0:USTF0",1625553425891,0.001,34749.0,34748.0,4.10495836]
["bitfinex-derivatives","BTCF0:USTF0",1625553426090,0.001,34749.0,34748.0,4.58610924]
["bitfinex-derivatives","BTCF0:USTF0",1625553431199,0.001,34749.0,34748.0,4.58269096]
["bitfinex-derivatives","BTCF0:USTF0",1625553432002,0.001,34749.0,34748.0,3.25484427]
["bitfinex-derivatives","BTCF0:USTF0",1625553432301,0.001,34749.0,34748.0,3.19584427]
["bitfinex-derivatives","BTCF0:USTF0",1625553432402,0.001,34749.0,34748.0,3.25484427]
["bitfinex-derivatives","BTCF0:USTF0",1625553432954,0.08623328,34749.0,34748.0,3.25484427]
["bitfinex-derivatives","BTCF0:USTF0",1625553435113,0.36017328,34749.0,34748.0,3.25484427]
["bitfinex-derivatives","BTCF0:USTF0",1625553436468,0.70066101,34749.0,34748.0,3.25484427]
["bitfinex-derivatives","BTCF0:USTF0",1625553436717,5.69956101,34749.0,34748.0,3.25484427]
["bitfinex-derivatives","BTCF0:USTF0",1625553436922,6.12507851,34749.0,34748.0,3.25484427]
["bitfinex-derivatives","BTCF0:USTF0",1625553437322,6.12407851,34749.0,34748.0,3.25484427]
["bitfinex-derivatives","BTCF0:USTF0",1625553437422,6.12407851,34749.0,34748.0,2.77369339]
["bitfinex-derivatives","BTCF0:USTF0",1625553437520,6.12407851,34749.0,34748.0,1.49382753]
["bitfinex-derivatives","BTCF0:USTF0",1625553437521,5.78359078,34749.0,34748.0,1.49382753]
["bitfinex-derivatives","BTCF0:USTF0",1625553437621,5.79844867,34749.0,34748.0,1.49382753]
["bitfinex-derivatives","BTCF0:USTF0",1625553437718,5.85744867,34749.0,34748.0,1.49382753]
["bitfinex-derivatives","BTCF0:USTF0",1625553437820,5.91644867,34749.0,34748.0,1.49382753]
["bitfinex-derivatives","BTCF0:USTF0",1625553438018,8.12969927,34749.0,34748.0,0.49794251]
["bitfinex-derivatives","BTCF0:USTF0",1625553438123,8.12969927,34749.0,34748.0,0.33308389]
["bitfinex-derivatives","BTCF0:USTF0",1625553438124,8.37027471,34749.0,34748.0,0.33308389]
["bitfinex-derivatives","BTCF0:USTF0",1625553438723,9.7326421,34749.0,34748.0,0.08334265]
["bitfinex-derivatives","BTCF0:USTF0",1625553439478,10.2326421,34749.0,34748.0,0.08334265]
["bitfinex-derivatives","BTCF0:USTF0",1625553439675,9.7326421,34749.0,34748.0,0.08334265]
["bitfinex-derivatives","BTCF0:USTF0",1625553439875,9.7326421,34749.0,34745.0,1.00111175]
["bitfinex-derivatives","BTCF0:USTF0",1625553439876,9.7326421,34749.0,34746.0,0.41718989]
["bitfinex-derivatives","BTCF0:USTF0",1625553439975,9.7896421,34749.0,34746.0,0.41718989]
["bitfinex-derivatives","BTCF0:USTF0",1625553440176,0.24057544,34747.0,34746.0,0.41718989]
["bitfinex-derivatives","BTCF0:USTF0",1625553440375,4.4460021,34747.0,34746.0,0.08343798]
["bitfinex-derivatives","BTCF0:USTF0",1625553440526,4.460862,34747.0,34746.0,0.08343798]
["bitfinex-derivatives","BTCF0:USTF0",1625553440776,4.460862,34747.0,34746.0,0.41742925]
["bitfinex-derivatives","BTCF0:USTF0",1625553441528,4.460862,34747.0,34746.0,0.33399127]
["bitfinex-derivatives","BTCF0:USTF0",1625553444687,4.460862,34747.0,34746.0,0.83485946]
["bitfinex-derivatives","BTCF0:USTF0",1625553445438,3.09844321,34747.0,34746.0,0.50086819]
["bitfinex-derivatives","BTCF0:USTF0",1625553447093,3.03944321,34747.0,34746.0,0.50086819]
["bitfinex-derivatives","BTCF0:USTF0",1625553448551,3.09844321,34747.0,34746.0,0.50086819]
["bitfinex-derivatives","BTCF0:USTF0",1625553450753,4.46172205,34747.0,34746.0,0.50086819]
["bitfinex-derivatives","BTCF0:USTF0",1625553452855,4.40272205,34747.0,34746.0,0.50086819]
["bitfinex-derivatives","BTCF0:USTF0",1625553453507,5.08446806,34747.0,34746.0,1.16903656]
["bitfinex-derivatives","BTCF0:USTF0",1625553460174,5.14346806,34747.0,34746.0,1.16903656]
["bitfinex-derivatives","BTCF0:USTF0",1625553460931,5.14346806,34747.0,34746.0,0.50086819]
["bitfinex-derivatives","BTCF0:USTF0",1625553461528,5.14346806,34747.0,34746.0,0.83527944]
["bitfinex-derivatives","BTCF0:USTF0",1625553462078,5.14346806,34747.0,34746.0,0.33441125]
["bitfinex-derivatives","BTCF0:USTF0",1625553464983,5.14346806,34747.0,34746.0,0.50160678]
["bitfinex-derivatives","BTCF0:USTF0",1625553465384,5.17765703,34747.0,34746.0,0.50160678]
["bitfinex-derivatives","BTCF0:USTF0",1625553465482,5.17765703,34747.0,34746.0,0.58522792]
["bitfinex-derivatives","BTCF0:USTF0",1625553465983,5.17765703,34747.0,34746.0,0.25081667]
["bitfinex-derivatives","BTCF0:USTF0",1625553468742,5.17765703,34747.0,34746.0,0.08362114]
["bitfinex-derivatives","BTCF0:USTF0",1625553469992,5.17765703,34747.0,34745.0,0.25081498]
["bitfinex-derivatives","BTCF0:USTF0",1625553470294,0.28967932,34746.0,34745.0,0.25081498]
["bitfinex-derivatives","BTCF0:USTF0",1625553470393,0.34867932,34746.0,34745.0,0.25081498]
["bitfinex-derivatives","BTCF0:USTF0",1625553470493,0.40767932,34746.0,34745.0,0.25081498]
["bitfinex-derivatives","BTCF0:USTF0",1625553470595,5.17937222,34746.0,34744.0,0.58516453]
["bitfinex-derivatives","BTCF0:USTF0",1625553470845,0.04910276,34745.0,34744.0,0.58516453]
["bitfinex-derivatives","BTCF0:USTF0",1625553471045,4.87956594,34745.0,34744.0,0.2507406]
["bitfinex-derivatives","BTCF0:USTF0",1625553471248,5.37956594,34745.0,34744.0,0.2507406]
["bitfinex-derivatives","BTCF0:USTF0",1625553471348,5.43856594,34745.0,34744.0,0.2507406]
["bitfinex-derivatives","BTCF0:USTF0",1625553471454,5.43856594,34745.0,34743.0,0.83677177]
["bitfinex-derivatives","BTCF0:USTF0",1625553471455,5.43856594,34745.0,34743.0,0.08459506]
["bitfinex-derivatives","BTCF0:USTF0",1625553471798,6.30535497,34744.0,34743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553471898,6.85446226,34744.0,34743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553471997,6.97246226,34744.0,34743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553472299,7.2130377,34744.0,34743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553475756,6.7130377,34744.0,34743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553476257,6.7130377,34744.0,34740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553476457,7.02946226,34744.0,34740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553476656,0.01491427,34743.0,34740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553476756,0.07391427,34743.0,34740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553476858,0.13291427,34743.0,34740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553476958,6.05971483,34741.0,34740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553477056,6.11871483,34741.0,34740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553477158,6.17771483,34741.0,34740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553477357,6.19262908,34741.0,34740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553484929,4.83028118,34741.0,34740.0,0.08443064]
["bitfinex-derivatives","BTCF0:USTF0",1625553485029,4.50134118,34741.0,34740.0,0.08443064]
["bitfinex-derivatives","BTCF0:USTF0",1625553485279,4.50134118,34741.0,34740.0,0.25130673]
["bitfinex-derivatives","BTCF0:USTF0",1625553486634,3.58712548,34741.0,34740.0,0.58505189]
["bitfinex-derivatives","BTCF0:USTF0",1625553486984,3.58712548,34741.0,34740.0,0.08443064]
["bitfinex-derivatives","BTCF0:USTF0",1625553486985,4.7782315,34741.0,34740.0,0.08443064]
["bitfinex-derivatives","BTCF0:USTF0",1625553487285,4.7782315,34741.0,34740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553488837,6.13980408,34741.0,34740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553489341,6.13980408,34741.0,34738.0,0.58475813]
["bitfinex-derivatives","BTCF0:USTF0",1625553489642,0.01491184,34740.0,34738.0,0.58475813]
["bitfinex-derivatives","BTCF0:USTF0",1625553489792,0.13291184,34740.0,34738.0,0.58475813]
["bitfinex-derivatives","BTCF0:USTF0",1625553490142,3.42015571,34739.0,34738.0,0.83557118]
["bitfinex-derivatives","BTCF0:USTF0",1625553490242,3.53815571,34739.0,34738.0,0.83557118]
["bitfinex-derivatives","BTCF0:USTF0",1625553491197,3.53815571,34739.0,34738.0,0.33419295]
["bitfinex-derivatives","BTCF0:USTF0",1625553493205,3.53815571,34739.0,34738.0,0.83647703]
["bitfinex-derivatives","BTCF0:USTF0",1625553493605,4.90086881,34739.0,34738.0,0.83647703]
["bitfinex-derivatives","BTCF0:USTF0",1625553496511,4.90086881,34739.0,34738.0,0.33419295]
["bitfinex-derivatives","BTCF0:USTF0",1625553497216,4.90086881,34739.0,34738.0,0.83734023]
["bitfinex-derivatives","BTCF0:USTF0",1625553498216,4.90086881,34739.0,34737.0,0.33648805]
["bitfinex-derivatives","BTCF0:USTF0",1625553498670,0.01492073,34738.0,34737.0,0.33648805]
["bitfinex-derivatives","BTCF0:USTF0",1625553498767,4.90479163,34738.0,34737.0,0.8396319]
["bitfinex-derivatives","BTCF0:USTF0",1625553499271,4.90479163,34738.0,34737.0,0.8386319]
["bitfinex-derivatives","BTCF0:USTF0",1625553499620,5.40479163,34738.0,34737.0,0.8386319]
["bitfinex-derivatives","BTCF0:USTF0",1625553499718,5.4389891,34738.0,34737.0,0.8386319]
["bitfinex-derivatives","BTCF0:USTF0",1625553500620,6.97307205,34738.0,34735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553500720,7.03007205,34738.0,34735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553501070,0.48115088,34736.0,34735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553501173,7.34526211,34736.0,34735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553501271,7.40426211,34736.0,34735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553501370,7.4533933,34736.0,34735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553502578,6.9533933,34736.0,34735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553502777,6.91918705,34736.0,34735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553502974,7.25818705,34736.0,34735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553503071,7.29239317,34736.0,34735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553503873,7.25818705,34736.0,34735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553504274,7.75818705,34736.0,34735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553504675,7.79239381,34736.0,34735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553508231,7.79239381,34736.0,34732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553508636,0.01485738,34735.0,34732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553508836,0.13285738,34735.0,34732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553508936,6.29519701,34733.0,34732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553509035,6.91319701,34733.0,34732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553509135,7.39434789,34733.0,34732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553509538,7.40920551,34733.0,34732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553511141,5.87801953,34733.0,34732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553512596,4.51694643,34733.0,34732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553512696,1.1140085,34733.0,34732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553512897,0.6140085,34733.0,34732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553513096,0.4960085,34733.0,34732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553513197,5.3181019,34733.0,34732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553513298,5.3771019,34733.0,34732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553513498,4.01629096,34733.0,34732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553513798,5.37706032,34733.0,34732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553514903,4.01629096,34733.0,34732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553516558,4.10379096,34733.0,34732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553517257,4.10379096,34733.0,34729.0,0.83958366]
["bitfinex-derivatives","BTCF0:USTF0",1625553517557,0.01483096,34732.0,34729.0,0.83958366]
["bitfinex-derivatives","BTCF0:USTF0",1625553517658,0.07383096,34732.0,34729.0,0.83958366]
["bitfinex-derivatives","BTCF0:USTF0",1625553517757,0.13283096,34732.0,34729.0,0.83958366]
["bitfinex-derivatives","BTCF0:USTF0",1625553517857,2.21173834,34730.0,34729.0,0.83958366]
["bitfinex-derivatives","BTCF0:USTF0",1625553517957,2.57823834,34730.0,34729.0,0.83958366]
["bitfinex-derivatives","BTCF0:USTF0",1625553518059,2.63723834,34730.0,34729.0,0.83958366]
["bitfinex-derivatives","BTCF0:USTF0",1625553518359,2.65207685,34730.0,34729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553518858,3.84301018,34730.0,34729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553519212,4.08358562,34730.0,34729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553519963,4.58358562,34730.0,34729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553520518,5.94483583,34730.0,34729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553520813,5.44483583,34730.0,34729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553521570,5.94483583,34730.0,34729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553524776,5.44483583,34730.0,34729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553526327,5.44483583,34730.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553526730,0.01484019,34729.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553526832,0.13284019,34729.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553527030,3.40377994,34727.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553527130,3.52177994,34727.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553527529,4.01777098,34727.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553529734,5.37953232,34727.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553531992,5.41374488,34727.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553533197,5.91374488,34727.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553534401,5.87953232,34727.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553534650,5.91374572,34727.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553535152,5.41374572,34727.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553536256,5.37953232,34727.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553537009,5.87953232,34727.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553539364,5.87953232,34727.0,34723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553539465,5.37953232,34727.0,34723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553539663,3.4036049,34724.0,34723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553539763,3.64418034,34724.0,34723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553539863,3.76218034,34724.0,34723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553539963,3.77700076,34724.0,34723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553541417,8.90370076,34724.0,34723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553547277,10.26546441,34724.0,34723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553548277,8.90370076,34724.0,34723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553548677,10.26580472,34724.0,34723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553549228,10.26580472,34724.0,34721.0,0.84169055]
["bitfinex-derivatives","BTCF0:USTF0",1625553549378,3.40556666,34722.0,34721.0,0.84169055]
["bitfinex-derivatives","BTCF0:USTF0",1625553549478,3.70926666,34722.0,34721.0,0.84169055]
["bitfinex-derivatives","BTCF0:USTF0",1625553549579,3.76826666,34722.0,34721.0,0.84169055]
["bitfinex-derivatives","BTCF0:USTF0",1625553549780,3.78308723,34722.0,34721.0,0.84169055]
["bitfinex-derivatives","BTCF0:USTF0",1625553549880,4.02366267,34722.0,34721.0,0.33669572]
["bitfinex-derivatives","BTCF0:USTF0",1625553551683,4.02366267,34722.0,34721.0,0.84291151]
["bitfinex-derivatives","BTCF0:USTF0",1625553552535,4.02366267,34722.0,34721.0,1.18143706]
["bitfinex-derivatives","BTCF0:USTF0",1625553553488,4.02366267,34722.0,34721.0,0.50621579]
["bitfinex-derivatives","BTCF0:USTF0",1625553554191,5.38713674,34722.0,34721.0,1.18218306]
["bitfinex-derivatives","BTCF0:USTF0",1625553554592,4.02366267,34722.0,34721.0,1.18218306]
["bitfinex-derivatives","BTCF0:USTF0",1625553554691,3.77896267,34722.0,34721.0,1.18218306]
["bitfinex-derivatives","BTCF0:USTF0",1625553556750,3.77896267,34722.0,34721.0,2.19651991]
["bitfinex-derivatives","BTCF0:USTF0",1625553557301,5.14305134,34722.0,34721.0,2.19651991]
["bitfinex-derivatives","BTCF0:USTF0",1625553558255,3.77896267,34722.0,34721.0,2.19651991]
["bitfinex-derivatives","BTCF0:USTF0",1625553558353,3.77896267,34722.0,34721.0,2.1999413]
["bitfinex-derivatives","BTCF0:USTF0",1625553558504,5.14379434,34722.0,34721.0,2.1999413]
["bitfinex-derivatives","BTCF0:USTF0",1625553558604,5.14379434,34722.0,34721.0,2.19651991]
["bitfinex-derivatives","BTCF0:USTF0",1625553560159,5.17800902,34722.0,34721.0,2.19651991]
["bitfinex-derivatives","BTCF0:USTF0",1625553560457,5.17800902,34722.0,34721.0,2.19994137]
["bitfinex-derivatives","BTCF0:USTF0",1625553560708,5.17800902,34722.0,34721.0,2.19651991]
["bitfinex-derivatives","BTCF0:USTF0",1625553561760,5.17800902,34722.0,34721.0,2.19994134]
["bitfinex-derivatives","BTCF0:USTF0",1625553562060,5.14379434,34722.0,34721.0,2.19994134]
["bitfinex-derivatives","BTCF0:USTF0",1625553562311,5.17800865,34722.0,34721.0,2.19994134]
["bitfinex-derivatives","BTCF0:USTF0",1625553563165,5.14379434,34722.0,34721.0,2.19994134]
["bitfinex-derivatives","BTCF0:USTF0",1625553563668,5.17800858,34722.0,34721.0,2.19994134]
["bitfinex-derivatives","BTCF0:USTF0",1625553563766,5.17800858,34722.0,34721.0,3.38610021]
["bitfinex-derivatives","BTCF0:USTF0",1625553564016,5.14379434,34722.0,34721.0,3.38610021]
["bitfinex-derivatives","BTCF0:USTF0",1625553564116,5.14379434,34722.0,34721.0,2.19994134]
["bitfinex-derivatives","BTCF0:USTF0",1625553565071,5.14379434,34722.0,34721.0,3.38443511]
["bitfinex-derivatives","BTCF0:USTF0",1625553565521,5.14379434,34722.0,34721.0,2.19994134]
["bitfinex-derivatives","BTCF0:USTF0",1625553566423,5.14379434,34722.0,34721.0,3.38369959]
["bitfinex-derivatives","BTCF0:USTF0",1625553568472,5.08479434,34722.0,34721.0,3.38369959]
["bitfinex-derivatives","BTCF0:USTF0",1625553568922,5.08479434,34722.0,34721.0,3.69026959]
["bitfinex-derivatives","BTCF0:USTF0",1625553569024,3.71996267,34722.0,34721.0,3.69026959]
["bitfinex-derivatives","BTCF0:USTF0",1625553569627,2.52808244,34722.0,34721.0,5.04284212]
["bitfinex-derivatives","BTCF0:USTF0",1625553569726,2.46908244,34722.0,34721.0,5.04284212]
["bitfinex-derivatives","BTCF0:USTF0",1625553570175,2.46908244,34722.0,34721.0,5.28341756]
["bitfinex-derivatives","BTCF0:USTF0",1625553570375,0.46728244,34722.0,34721.0,5.28341756]
["bitfinex-derivatives","BTCF0:USTF0",1625553570475,0.46728244,34722.0,34721.0,5.34241756]
["bitfinex-derivatives","BTCF0:USTF0",1625553570677,1.36613089,34725.0,34721.0,5.34241756]
["bitfinex-derivatives","BTCF0:USTF0",1625553570778,1.1954921,34725.0,34721.0,5.34241756]
["bitfinex-derivatives","BTCF0:USTF0",1625553571127,0.01475264,34724.0,34722.0,0.003421]
["bitfinex-derivatives","BTCF0:USTF0",1625553571329,0.01475264,34724.0,34722.0,0.062421]
["bitfinex-derivatives","BTCF0:USTF0",1625553571430,0.48115088,34727.0,34724.0,3.68]
["bitfinex-derivatives","BTCF0:USTF0",1625553571629,0.54015088,34727.0,34724.0,3.739]
["bitfinex-derivatives","BTCF0:USTF0",1625553571730,0.01473909,34726.0,34724.0,3.739]
["bitfinex-derivatives","BTCF0:USTF0",1625553571934,0.07373909,34726.0,34724.0,3.739]
["bitfinex-derivatives","BTCF0:USTF0",1625553572234,0.07373909,34726.0,34725.0,1.59171052]
["bitfinex-derivatives","BTCF0:USTF0",1625553572333,0.059,34726.0,34725.0,1.65413584]
["bitfinex-derivatives","BTCF0:USTF0",1625553572534,0.07373883,34726.0,34725.0,1.65413584]
["bitfinex-derivatives","BTCF0:USTF0",1625553573386,0.07373883,34726.0,34725.0,1.65071052]
["bitfinex-derivatives","BTCF0:USTF0",1625553574088,0.07373883,34726.0,34725.0,1.59171052]
["bitfinex-derivatives","BTCF0:USTF0",1625553580102,0.13273883,34726.0,34725.0,1.59171052]
["bitfinex-derivatives","BTCF0:USTF0",1625553580203,1.43970643,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553580302,1.49870643,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553581956,3.03559802,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553582556,3.27617346,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553582708,1.91020586,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553583058,3.27640843,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553587267,3.2616696,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553587568,3.27640333,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553587970,3.27640333,34726.0,34725.0,0.57906958]
["bitfinex-derivatives","BTCF0:USTF0",1625553588523,3.27640333,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553588974,3.31061938,34726.0,34725.0,0.5791089]
["bitfinex-derivatives","BTCF0:USTF0",1625553589328,3.31061938,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553589725,3.31061938,34726.0,34725.0,0.5791097]
["bitfinex-derivatives","BTCF0:USTF0",1625553590979,3.31061938,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553591935,4.50612389,34726.0,34725.0,0.57887742]
["bitfinex-derivatives","BTCF0:USTF0",1625553592236,4.47190784,34726.0,34725.0,0.57887742]
["bitfinex-derivatives","BTCF0:USTF0",1625553595391,4.50612456,34726.0,34725.0,0.57887742]
["bitfinex-derivatives","BTCF0:USTF0",1625553595691,4.50612456,34726.0,34725.0,0.33830198]
["bitfinex-derivatives","BTCF0:USTF0",1625553595993,4.50612456,34726.0,34723.0,0.33845987]
["bitfinex-derivatives","BTCF0:USTF0",1625553596493,0.04892104,34725.0,34723.0,0.33845987]
["bitfinex-derivatives","BTCF0:USTF0",1625553596593,4.09878929,34724.0,34723.0,0.33845987]
["bitfinex-derivatives","BTCF0:USTF0",1625553596693,4.33936473,34724.0,34723.0,0.33845987]
["bitfinex-derivatives","BTCF0:USTF0",1625553596794,4.45736473,34724.0,34723.0,0.33845987]
["bitfinex-derivatives","BTCF0:USTF0",1625553597046,4.47206924,34724.0,34723.0,0.33845987]
["bitfinex-derivatives","BTCF0:USTF0",1625553599707,4.47206924,34724.0,34722.0,0.33954227]
["bitfinex-derivatives","BTCF0:USTF0",1625553599955,4.11290946,34723.0,34722.0,0.33954227]
["bitfinex-derivatives","BTCF0:USTF0",1625553600056,4.17190946,34723.0,34722.0,0.33954227]
["bitfinex-derivatives","BTCF0:USTF0",1625553600156,4.23090946,34723.0,34722.0,0.33954227]
["bitfinex-derivatives","BTCF0:USTF0",1625553601107,5.25543543,34723.0,34722.0,0.33954227]
["bitfinex-derivatives","BTCF0:USTF0",1625553601207,9.61523543,34723.0,34722.0,0.33954227]
["bitfinex-derivatives","BTCF0:USTF0",1625553601460,9.61523543,34723.0,34722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553602309,9.92401543,34723.0,34722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553603414,5.25543543,34723.0,34722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553603815,5.25543543,34723.0,34722.0,1.01596549]
["bitfinex-derivatives","BTCF0:USTF0",1625553603816,3.71863353,34723.0,34722.0,1.01596549]
["bitfinex-derivatives","BTCF0:USTF0",1625553604163,3.71863353,34723.0,34722.0,5.66336549]
["bitfinex-derivatives","BTCF0:USTF0",1625553605013,3.65963353,34723.0,34722.0,5.66336549]
["bitfinex-derivatives","BTCF0:USTF0",1625553605413,3.65963353,34723.0,34722.0,1.01596549]
["bitfinex-derivatives","BTCF0:USTF0",1625553605513,3.71863353,34723.0,34722.0,1.01596549]
["bitfinex-derivatives","BTCF0:USTF0",1625553605764,3.65963353,34723.0,34722.0,1.01596549]
["bitfinex-derivatives","BTCF0:USTF0",1625553606265,3.65963353,34723.0,34722.0,1.01496549]
["bitfinex-derivatives","BTCF0:USTF0",1625553607719,7.13003353,34723.0,34722.0,1.01496549]
["bitfinex-derivatives","BTCF0:USTF0",1625553610023,7.18903353,34723.0,34722.0,1.01496549]
["bitfinex-derivatives","BTCF0:USTF0",1625553610272,7.13003353,34723.0,34722.0,1.01496549]
["bitfinex-derivatives","BTCF0:USTF0",1625553610522,7.18903353,34723.0,34722.0,1.01496549]
["bitfinex-derivatives","BTCF0:USTF0",1625553610872,7.22324723,34723.0,34722.0,1.01496549]
["bitfinex-derivatives","BTCF0:USTF0",1625553611325,8.75958587,34723.0,34721.0,1.49592537]
["bitfinex-derivatives","BTCF0:USTF0",1625553611678,0.01471366,34722.0,34721.0,1.49592537]
["bitfinex-derivatives","BTCF0:USTF0",1625553611781,0.07371366,34722.0,34721.0,1.49592537]
["bitfinex-derivatives","BTCF0:USTF0",1625553611879,3.71764771,34722.0,34721.0,1.49592537]
["bitfinex-derivatives","BTCF0:USTF0",1625553613384,3.75186104,34722.0,34721.0,1.49592537]
["bitfinex-derivatives","BTCF0:USTF0",1625553615939,3.75186104,34722.0,34721.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625553619997,5.2880234,34722.0,34721.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625553620599,3.75186104,34722.0,34721.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625553621454,3.70293405,34722.0,34721.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625553621754,3.75185766,34722.0,34721.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625553625309,3.75185766,34722.0,34720.0,1.0157403]
["bitfinex-derivatives","BTCF0:USTF0",1625553625761,0.04892463,34721.0,34720.0,1.0157403]
["bitfinex-derivatives","BTCF0:USTF0",1625553625860,3.69192785,34721.0,34720.0,1.0157403]
["bitfinex-derivatives","BTCF0:USTF0",1625553625961,3.75092785,34721.0,34720.0,1.0157403]
["bitfinex-derivatives","BTCF0:USTF0",1625553626814,3.99150329,34721.0,34720.0,1.0157403]
["bitfinex-derivatives","BTCF0:USTF0",1625553628215,3.99150329,34721.0,34719.0,1.01690835]
["bitfinex-derivatives","BTCF0:USTF0",1625553628614,3.58397953,34720.0,34718.0,1.18637303]
["bitfinex-derivatives","BTCF0:USTF0",1625553628714,3.71668884,34720.0,34718.0,1.18637303]
["bitfinex-derivatives","BTCF0:USTF0",1625553628815,0.24057544,34719.0,34718.0,1.18637303]
["bitfinex-derivatives","BTCF0:USTF0",1625553628916,0.57201471,34719.0,34718.0,1.18637303]
["bitfinex-derivatives","BTCF0:USTF0",1625553629015,4.21485695,34719.0,34718.0,1.18637303]
["bitfinex-derivatives","BTCF0:USTF0",1625553629315,4.21485695,34719.0,34718.0,2.20297294]
["bitfinex-derivatives","BTCF0:USTF0",1625553630419,4.21485695,34719.0,34718.0,1.01759991]
["bitfinex-derivatives","BTCF0:USTF0",1625553631120,4.93182481,34719.0,34718.0,1.69544132]
["bitfinex-derivatives","BTCF0:USTF0",1625553631520,6.46788265,34719.0,34718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553632824,6.70845809,34719.0,34718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553636326,6.70845809,34719.0,34715.0,0.34139014]
["bitfinex-derivatives","BTCF0:USTF0",1625553636426,6.76545809,34719.0,34715.0,0.34139014]
["bitfinex-derivatives","BTCF0:USTF0",1625553636728,0.04893447,34718.0,34715.0,0.34139014]
["bitfinex-derivatives","BTCF0:USTF0",1625553636827,0.16693447,34718.0,34715.0,0.34139014]
["bitfinex-derivatives","BTCF0:USTF0",1625553636930,6.04494411,34716.0,34715.0,0.34139014]
["bitfinex-derivatives","BTCF0:USTF0",1625553637029,6.16294411,34716.0,34715.0,0.34139014]
["bitfinex-derivatives","BTCF0:USTF0",1625553637281,6.17765513,34716.0,34715.0,0.34139014]
["bitfinex-derivatives","BTCF0:USTF0",1625553640539,6.17765513,34716.0,34715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553641389,6.21187937,34716.0,34715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553642541,6.17765513,34716.0,34715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553645799,6.16294411,34716.0,34715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553646101,6.17765366,34716.0,34715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553648256,6.17765366,34716.0,34712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553648456,6.23465366,34716.0,34712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553648559,0.01470989,34715.0,34712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553648658,5.79721506,34713.0,34712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553648757,5.85621506,34713.0,34712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553648858,5.91521506,34713.0,34712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553648959,6.1557905,34713.0,34712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553649060,6.17050039,34713.0,34712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553651120,4.63599862,34713.0,34712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553651569,6.16986171,34713.0,34712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553652922,4.63599862,34713.0,34712.0,0.17105883]
["bitfinex-derivatives","BTCF0:USTF0",1625553653774,4.57699862,34713.0,34712.0,0.17105883]
["bitfinex-derivatives","BTCF0:USTF0",1625553653872,4.51799862,34713.0,34712.0,0.38918883]
["bitfinex-derivatives","BTCF0:USTF0",1625553653974,4.57699862,34713.0,34712.0,0.38918883]
["bitfinex-derivatives","BTCF0:USTF0",1625553654076,4.57699862,34713.0,34712.0,0.72920664]
["bitfinex-derivatives","BTCF0:USTF0",1625553654576,3.2129781,34713.0,34712.0,1.23895025]
["bitfinex-derivatives","BTCF0:USTF0",1625553654676,3.2129781,34713.0,34712.0,1.91883042]
["bitfinex-derivatives","BTCF0:USTF0",1625553657130,3.2129781,34713.0,34712.0,0.89901017]
["bitfinex-derivatives","BTCF0:USTF0",1625553657233,3.2129781,34713.0,34712.0,0.68088017]
["bitfinex-derivatives","BTCF0:USTF0",1625553657331,3.2129781,34713.0,34712.0,0.67988017]
["bitfinex-derivatives","BTCF0:USTF0",1625553657733,3.2129781,34713.0,34712.0,1.69952998]
["bitfinex-derivatives","BTCF0:USTF0",1625553660439,3.2719781,34713.0,34712.0,1.69952998]
["bitfinex-derivatives","BTCF0:USTF0",1625553660640,3.72429957,34713.0,34712.0,2.209348]
["bitfinex-derivatives","BTCF0:USTF0",1625553660740,3.78329957,34713.0,34712.0,2.209348]
["bitfinex-derivatives","BTCF0:USTF0",1625553661390,4.05654957,34713.0,34712.0,2.209348]
["bitfinex-derivatives","BTCF0:USTF0",1625553662094,4.05654957,34713.0,34712.0,1.18969819]
["bitfinex-derivatives","BTCF0:USTF0",1625553662193,3.99754957,34713.0,34712.0,1.18969819]
["bitfinex-derivatives","BTCF0:USTF0",1625553662594,3.99754957,34713.0,34712.0,2.20938531]
["bitfinex-derivatives","BTCF0:USTF0",1625553662694,3.72429957,34713.0,34712.0,2.20938531]
["bitfinex-derivatives","BTCF0:USTF0",1625553662995,3.72429957,34713.0,34712.0,5.75448531]
["bitfinex-derivatives","BTCF0:USTF0",1625553663096,2.53076031,34713.0,34712.0,6.94337351]
["bitfinex-derivatives","BTCF0:USTF0",1625553664399,2.47176031,34713.0,34712.0,6.94337351]
["bitfinex-derivatives","BTCF0:USTF0",1625553664498,2.47176031,34713.0,34712.0,6.94680744]
["bitfinex-derivatives","BTCF0:USTF0",1625553664699,2.47176031,34713.0,34712.0,6.94337351]
["bitfinex-derivatives","BTCF0:USTF0",1625553664901,1.4487023,34713.0,34712.0,6.94337351]
["bitfinex-derivatives","BTCF0:USTF0",1625553665001,1.4487023,34713.0,34712.0,6.94680729]
["bitfinex-derivatives","BTCF0:USTF0",1625553665450,1.78964905,34713.0,34712.0,8.30473974]
["bitfinex-derivatives","BTCF0:USTF0",1625553665551,0.34094675,34713.0,34712.0,8.30473974]
["bitfinex-derivatives","BTCF0:USTF0",1625553665651,1.02249948,34715.0,34712.0,8.30473974]
["bitfinex-derivatives","BTCF0:USTF0",1625553665851,0.17056674,34714.0,34712.0,8.30473974]
["bitfinex-derivatives","BTCF0:USTF0",1625553666054,0.24422822,34714.0,34713.0,0.0034482]
["bitfinex-derivatives","BTCF0:USTF0",1625553666153,0.24422822,34714.0,34713.0,3.56678311]
["bitfinex-derivatives","BTCF0:USTF0",1625553666557,0.07366148,34714.0,34713.0,3.56678311]
["bitfinex-derivatives","BTCF0:USTF0",1625553666855,0.07366148,34714.0,34713.0,3.56333491]
["bitfinex-derivatives","BTCF0:USTF0",1625553667055,0.07366148,34714.0,34713.0,3.80391035]
["bitfinex-derivatives","BTCF0:USTF0",1625553668259,1.09636038,34714.0,34713.0,2.44644943]
["bitfinex-derivatives","BTCF0:USTF0",1625553673618,0.07366148,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553674020,0.07366148,34714.0,34713.0,2.45349927]
["bitfinex-derivatives","BTCF0:USTF0",1625553674021,1.09673761,34714.0,34713.0,2.45349927]
["bitfinex-derivatives","BTCF0:USTF0",1625553675075,1.18203761,34714.0,34713.0,2.45349927]
["bitfinex-derivatives","BTCF0:USTF0",1625553675274,1.09673761,34714.0,34713.0,2.45349927]
["bitfinex-derivatives","BTCF0:USTF0",1625553677478,1.15573761,34714.0,34713.0,2.45349927]
["bitfinex-derivatives","BTCF0:USTF0",1625553678530,2.349637,34714.0,34713.0,2.45349927]
["bitfinex-derivatives","BTCF0:USTF0",1625553682489,2.349637,34714.0,34713.0,1.2619249]
["bitfinex-derivatives","BTCF0:USTF0",1625553682490,3.71447015,34714.0,34713.0,1.2619249]
["bitfinex-derivatives","BTCF0:USTF0",1625553682642,3.7486906,34714.0,34713.0,1.2619249]
["bitfinex-derivatives","BTCF0:USTF0",1625553682942,3.7486906,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553684093,5.28337875,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553685745,3.7486906,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553685847,3.71447015,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553688451,3.71447015,34714.0,34713.0,1.26451132]
["bitfinex-derivatives","BTCF0:USTF0",1625553698435,3.74869157,34714.0,34713.0,1.26451132]
["bitfinex-derivatives","BTCF0:USTF0",1625553698787,5.28530898,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553703650,1.70350031,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553704098,5.28837812,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553705807,5.28837812,34714.0,34713.0,1.26495689]
["bitfinex-derivatives","BTCF0:USTF0",1625553706105,5.28837812,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553708761,5.28837812,34714.0,34713.0,1.2649506]
["bitfinex-derivatives","BTCF0:USTF0",1625553709264,3.75176071,34714.0,34713.0,2.45945081]
["bitfinex-derivatives","BTCF0:USTF0",1625553709814,3.71753929,34714.0,34713.0,2.45945081]
["bitfinex-derivatives","BTCF0:USTF0",1625553710819,3.71753929,34714.0,34713.0,2.46292334]
["bitfinex-derivatives","BTCF0:USTF0",1625553711872,3.71753929,34714.0,34713.0,2.45945081]
["bitfinex-derivatives","BTCF0:USTF0",1625553712727,3.65853929,34714.0,34713.0,2.45945081]
["bitfinex-derivatives","BTCF0:USTF0",1625553712923,3.59953929,34714.0,34713.0,2.46290007]
["bitfinex-derivatives","BTCF0:USTF0",1625553713172,2.23389594,34714.0,34713.0,3.82655642]
["bitfinex-derivatives","BTCF0:USTF0",1625553713674,1.03893667,34714.0,34713.0,3.82655642]
["bitfinex-derivatives","BTCF0:USTF0",1625553720841,1.03893667,34714.0,34713.0,3.82310716]
["bitfinex-derivatives","BTCF0:USTF0",1625553721190,1.09793667,34714.0,34713.0,3.82310716]
["bitfinex-derivatives","BTCF0:USTF0",1625553722543,2.29292529,34714.0,34713.0,3.82310716]
["bitfinex-derivatives","BTCF0:USTF0",1625553722646,2.35192529,34714.0,34713.0,3.82310716]
["bitfinex-derivatives","BTCF0:USTF0",1625553723143,3.71764821,34714.0,34713.0,2.45945081]
["bitfinex-derivatives","BTCF0:USTF0",1625553724697,3.71764821,34714.0,34713.0,1.2649506]
["bitfinex-derivatives","BTCF0:USTF0",1625553725699,4.40067678,34714.0,34713.0,1.94699611]
["bitfinex-derivatives","BTCF0:USTF0",1625553726099,4.40067678,34714.0,34713.0,3.1405625]
["bitfinex-derivatives","BTCF0:USTF0",1625553726450,4.40067678,34714.0,34713.0,1.94699611]
["bitfinex-derivatives","BTCF0:USTF0",1625553728603,4.40067678,34714.0,34713.0,1.70642067]
["bitfinex-derivatives","BTCF0:USTF0",1625553729103,4.40067678,34714.0,34713.0,2.18757155]
["bitfinex-derivatives","BTCF0:USTF0",1625553731263,4.40067678,34714.0,34713.0,1.94699611]
["bitfinex-derivatives","BTCF0:USTF0",1625553731361,4.40067678,34714.0,34713.0,1.70642067]
["bitfinex-derivatives","BTCF0:USTF0",1625553731866,5.93621798,34714.0,34712.0,0.68299641]
["bitfinex-derivatives","BTCF0:USTF0",1625553732213,0.10099042,34713.0,34712.0,0.68299641]
["bitfinex-derivatives","BTCF0:USTF0",1625553732315,0.21899042,34713.0,34712.0,0.68299641]
["bitfinex-derivatives","BTCF0:USTF0",1625553732414,0.21899042,34713.0,34711.0,1.26507006]
["bitfinex-derivatives","BTCF0:USTF0",1625553732415,6.01975469,34713.0,34711.0,0.92358345]
["bitfinex-derivatives","BTCF0:USTF0",1625553732514,5.93295469,34713.0,34711.0,0.92358345]
["bitfinex-derivatives","BTCF0:USTF0",1625553732715,0.01419118,34712.0,34711.0,0.92358345]
["bitfinex-derivatives","BTCF0:USTF0",1625553732816,0.44274118,34712.0,34711.0,0.92358345]
["bitfinex-derivatives","BTCF0:USTF0",1625553732915,10.97006376,34712.0,34711.0,0.92358345]
["bitfinex-derivatives","BTCF0:USTF0",1625553733166,11.2106392,34712.0,34711.0,0.92358345]
["bitfinex-derivatives","BTCF0:USTF0",1625553733368,9.67454726,34712.0,34711.0,1.94810214]
["bitfinex-derivatives","BTCF0:USTF0",1625553734371,9.43397182,34712.0,34711.0,1.7075267]
["bitfinex-derivatives","BTCF0:USTF0",1625553734772,10.96947185,34712.0,34711.0,1.7075267]
["bitfinex-derivatives","BTCF0:USTF0",1625553735220,9.9151227,34712.0,34711.0,1.7075267]
["bitfinex-derivatives","BTCF0:USTF0",1625553735471,10.0021227,34712.0,34711.0,1.7075267]
["bitfinex-derivatives","BTCF0:USTF0",1625553735720,9.9151227,34712.0,34711.0,1.7075267]
["bitfinex-derivatives","BTCF0:USTF0",1625553736822,11.53795334,34712.0,34711.0,1.7075267]
["bitfinex-derivatives","BTCF0:USTF0",1625553737425,11.53795334,34712.0,34711.0,0.68300801]
["bitfinex-derivatives","BTCF0:USTF0",1625553737828,11.53795334,34712.0,34710.0,0.68398938]
["bitfinex-derivatives","BTCF0:USTF0",1625553738124,5.80173697,34711.0,34710.0,0.68398938]
["bitfinex-derivatives","BTCF0:USTF0",1625553738325,5.93392843,34711.0,34710.0,0.68398938]
["bitfinex-derivatives","BTCF0:USTF0",1625553739127,5.93392843,34711.0,34710.0,0.25712437]
["bitfinex-derivatives","BTCF0:USTF0",1625553739629,6.02082843,34711.0,34710.0,0.25712437]
["bitfinex-derivatives","BTCF0:USTF0",1625553740935,5.93392843,34711.0,34710.0,0.25712437]
["bitfinex-derivatives","BTCF0:USTF0",1625553742090,6.01912843,34711.0,34710.0,0.25712437]
["bitfinex-derivatives","BTCF0:USTF0",1625553742990,6.01912843,34711.0,34710.0,0.08637479]
["bitfinex-derivatives","BTCF0:USTF0",1625553743392,5.93392843,34711.0,34710.0,0.08637479]
["bitfinex-derivatives","BTCF0:USTF0",1625553745748,5.93392843,34711.0,34710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625553747300,5.93392843,34711.0,34709.0,0.25600364]
["bitfinex-derivatives","BTCF0:USTF0",1625553747702,5.79384675,34710.0,34709.0,0.25600364]
["bitfinex-derivatives","BTCF0:USTF0",1625553747802,5.92604187,34710.0,34709.0,0.25600364]
["bitfinex-derivatives","BTCF0:USTF0",1625553755612,5.92604187,34710.0,34709.0,0.08532228]
["bitfinex-derivatives","BTCF0:USTF0",1625553756164,6.43705733,34710.0,34709.0,0.08532228]
["bitfinex-derivatives","BTCF0:USTF0",1625553756715,6.43705733,34710.0,34709.0,0.2558751]
["bitfinex-derivatives","BTCF0:USTF0",1625553757920,6.43705733,34710.0,34709.0,0.08532228]
["bitfinex-derivatives","BTCF0:USTF0",1625553759818,6.91820821,34710.0,34709.0,0.08532228]
["bitfinex-derivatives","BTCF0:USTF0",1625553760068,6.91820821,34710.0,34708.0,0.49629707]
["bitfinex-derivatives","BTCF0:USTF0",1625553760369,0.01418715,34709.0,34708.0,0.49629707]
["bitfinex-derivatives","BTCF0:USTF0",1625553760471,0.13218715,34709.0,34708.0,0.49629707]
["bitfinex-derivatives","BTCF0:USTF0",1625553760571,4.90352411,34709.0,34708.0,0.49629707]
["bitfinex-derivatives","BTCF0:USTF0",1625553761022,4.90352411,34709.0,34708.0,0.4110321]
["bitfinex-derivatives","BTCF0:USTF0",1625553762323,4.90352411,34709.0,34708.0,0.49629106]
["bitfinex-derivatives","BTCF0:USTF0",1625553766636,4.93775456,34709.0,34708.0,0.49983949]
["bitfinex-derivatives","BTCF0:USTF0",1625553768745,4.93775456,34709.0,34708.0,0.32938283]
["bitfinex-derivatives","BTCF0:USTF0",1625553769648,4.93775456,34709.0,34708.0,0.4998771]
["bitfinex-derivatives","BTCF0:USTF0",1625553772256,4.93775456,34709.0,34708.0,0.41461814]
["bitfinex-derivatives","BTCF0:USTF0",1625553772354,4.90352411,34709.0,34708.0,0.68228814]
["bitfinex-derivatives","BTCF0:USTF0",1625553772605,4.90352411,34709.0,34708.0,0.51179387]
["bitfinex-derivatives","BTCF0:USTF0",1625553773156,4.90352411,34709.0,34708.0,1.02330667]
["bitfinex-derivatives","BTCF0:USTF0",1625553775058,4.90352411,34709.0,34708.0,0.75563667]
["bitfinex-derivatives","BTCF0:USTF0",1625553775764,4.93775455,34709.0,34708.0,0.75563667]
["bitfinex-derivatives","BTCF0:USTF0",1625553776064,4.90352411,34709.0,34708.0,0.75563667]
["bitfinex-derivatives","BTCF0:USTF0",1625553777115,4.93775431,34709.0,34708.0,0.75563667]
["bitfinex-derivatives","BTCF0:USTF0",1625553777666,4.90352411,34709.0,34708.0,0.75563667]
["bitfinex-derivatives","BTCF0:USTF0",1625553777868,4.90352411,34709.0,34708.0,1.4383026]
["bitfinex-derivatives","BTCF0:USTF0",1625553778968,4.93775461,34709.0,34708.0,1.4383026]
["bitfinex-derivatives","BTCF0:USTF0",1625553779219,4.90352411,34709.0,34708.0,1.4383026]
["bitfinex-derivatives","BTCF0:USTF0",1625553779470,4.93775536,34709.0,34708.0,1.4383026]
["bitfinex-derivatives","BTCF0:USTF0",1625553779672,6.4726566,34709.0,34708.0,0.75563667]
["bitfinex-derivatives","BTCF0:USTF0",1625553780022,6.4726566,34709.0,34708.0,1.4387093]
["bitfinex-derivatives","BTCF0:USTF0",1625553780523,6.4242382,34709.0,34708.0,1.43516087]
["bitfinex-derivatives","BTCF0:USTF0",1625553780774,6.47265929,34709.0,34708.0,1.43870887]
["bitfinex-derivatives","BTCF0:USTF0",1625553781124,6.47265929,34709.0,34708.0,0.75563624]
["bitfinex-derivatives","BTCF0:USTF0",1625553783728,6.47265929,34709.0,34708.0,0.75208824]
["bitfinex-derivatives","BTCF0:USTF0",1625553784229,6.47265929,34709.0,34708.0,0.75563628]
["bitfinex-derivatives","BTCF0:USTF0",1625553784532,6.47265929,34709.0,34708.0,0.75208824]
["bitfinex-derivatives","BTCF0:USTF0",1625553785483,6.47265929,34709.0,34708.0,1.43542314]
["bitfinex-derivatives","BTCF0:USTF0",1625553786536,6.69121929,34709.0,34708.0,1.43542314]
["bitfinex-derivatives","BTCF0:USTF0",1625553787937,6.69121929,34709.0,34708.0,0.75208824]
["bitfinex-derivatives","BTCF0:USTF0",1625553789292,6.69121929,34709.0,34708.0,1.435807]
["bitfinex-derivatives","BTCF0:USTF0",1625553790048,6.69121929,34709.0,34708.0,0.75208824]
["bitfinex-derivatives","BTCF0:USTF0",1625553791500,6.69121929,34709.0,34708.0,1.4360254]
["bitfinex-derivatives","BTCF0:USTF0",1625553794509,6.47265929,34709.0,34708.0,1.4360254]
["bitfinex-derivatives","BTCF0:USTF0",1625553795009,6.47265929,34709.0,34708.0,1.19544996]
["bitfinex-derivatives","BTCF0:USTF0",1625553795258,6.47265929,34709.0,34708.0,2.22169999]
["bitfinex-derivatives","BTCF0:USTF0",1625553796461,6.95381017,34709.0,34708.0,2.46227543]
["bitfinex-derivatives","BTCF0:USTF0",1625553801621,6.47265929,34709.0,34708.0,2.22169999]
["bitfinex-derivatives","BTCF0:USTF0",1625553802622,6.95381017,34709.0,34708.0,2.46227543]
["bitfinex-derivatives","BTCF0:USTF0",1625553804429,6.71323473,34709.0,34708.0,2.46227543]
["bitfinex-derivatives","BTCF0:USTF0",1625553804540,6.59523473,34709.0,34708.0,2.46227543]
["bitfinex-derivatives","BTCF0:USTF0",1625553804638,6.56100336,34709.0,34708.0,2.46582249]
["bitfinex-derivatives","BTCF0:USTF0",1625553804730,6.32042792,34709.0,34708.0,2.46582249]
["bitfinex-derivatives","BTCF0:USTF0",1625553804833,6.32042792,34709.0,34708.0,5.03162506]
["bitfinex-derivatives","BTCF0:USTF0",1625553804980,6.37942792,34709.0,34708.0,5.03162506]
["bitfinex-derivatives","BTCF0:USTF0",1625553805280,6.37942792,34709.0,34708.0,9.33952506]
["bitfinex-derivatives","BTCF0:USTF0",1625553805383,6.32042792,34709.0,34708.0,9.33952506]
["bitfinex-derivatives","BTCF0:USTF0",1625553805482,4.78552668,34709.0,34708.0,9.33952506]
["bitfinex-derivatives","BTCF0:USTF0",1625553806386,3.42236057,34709.0,34708.0,10.87768015]
["bitfinex-derivatives","BTCF0:USTF0",1625553806685,3.42236057,34709.0,34708.0,11.11825559]
["bitfinex-derivatives","BTCF0:USTF0",1625553808488,3.42236057,34709.0,34708.0,9.5801005]
["bitfinex-derivatives","BTCF0:USTF0",1625553808489,2.2153792,34709.0,34708.0,9.5801005]
["bitfinex-derivatives","BTCF0:USTF0",1625553808888,3.4108045,34709.0,34708.0,9.5801005]
["bitfinex-derivatives","BTCF0:USTF0",1625553810197,2.2153792,34709.0,34708.0,9.5801005]
["bitfinex-derivatives","BTCF0:USTF0",1625553815357,1.2125792,34709.0,34708.0,9.5801005]
["bitfinex-derivatives","BTCF0:USTF0",1625553815658,1.0236323,34711.0,34708.0,11.11638609]
["bitfinex-derivatives","BTCF0:USTF0",1625553815758,1.0236323,34711.0,34709.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1625553815959,1.0236323,34711.0,34709.0,0.08874452]
["bitfinex-derivatives","BTCF0:USTF0",1625553816059,1.0246093,34712.0,34710.0,3.58352809]
["bitfinex-derivatives","BTCF0:USTF0",1625553816160,1.0246093,34712.0,34710.0,3.58707261]
["bitfinex-derivatives","BTCF0:USTF0",1625553816460,1.0246093,34712.0,34711.0,3.58354464]
["bitfinex-derivatives","BTCF0:USTF0",1625553816560,1.0246093,34712.0,34711.0,3.93095464]
["bitfinex-derivatives","BTCF0:USTF0",1625553816859,1.0246093,34712.0,34711.0,4.17153008]
["bitfinex-derivatives","BTCF0:USTF0",1625553817562,0.001,34712.0,34711.0,4.17153008]
["bitfinex-derivatives","BTCF0:USTF0",1625553818015,1.02433545,34712.0,34711.0,4.17153008]
["bitfinex-derivatives","BTCF0:USTF0",1625553823176,1.02433545,34712.0,34711.0,3.82412008]
["bitfinex-derivatives","BTCF0:USTF0",1625553823377,1.08333545,34712.0,34711.0,2.45896022]
["bitfinex-derivatives","BTCF0:USTF0",1625553824330,2.27402379,34712.0,34711.0,1.26444534]
["bitfinex-derivatives","BTCF0:USTF0",1625553825031,2.28822037,34712.0,34711.0,1.26444534]
["bitfinex-derivatives","BTCF0:USTF0",1625553828193,3.65074619,34712.0,34711.0,1.26444534]
["bitfinex-derivatives","BTCF0:USTF0",1625553829290,2.28822037,34712.0,34711.0,1.26444534]
["bitfinex-derivatives","BTCF0:USTF0",1625553829395,2.28722037,34712.0,34711.0,1.26444534]
["bitfinex-derivatives","BTCF0:USTF0",1625553834451,2.28722037,34712.0,34711.0,1.26799148]
["bitfinex-derivatives","BTCF0:USTF0",1625553834552,3.64870865,34712.0,34711.0,1.26799148]
["bitfinex-derivatives","BTCF0:USTF0",1625553835556,2.28722037,34712.0,34711.0,1.26799148]
["bitfinex-derivatives","BTCF0:USTF0",1625553839360,3.64866705,34712.0,34711.0,1.26799148]
["bitfinex-derivatives","BTCF0:USTF0",1625553840262,3.73596705,34712.0,34711.0,1.26799148]
["bitfinex-derivatives","BTCF0:USTF0",1625553840361,3.73596705,34712.0,34711.0,0.24412158]
["bitfinex-derivatives","BTCF0:USTF0",1625553840864,3.64866705,34712.0,34711.0,0.24412158]
["bitfinex-derivatives","BTCF0:USTF0",1625553842217,3.64866705,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553844423,3.70766705,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553845075,3.70766705,34712.0,34710.0,1.02332861]
["bitfinex-derivatives","BTCF0:USTF0",1625553845276,3.56861357,34711.0,34710.0,1.02332861]
["bitfinex-derivatives","BTCF0:USTF0",1625553845375,3.64180665,34711.0,34710.0,1.02332861]
["bitfinex-derivatives","BTCF0:USTF0",1625553845625,3.64180665,34711.0,34710.0,1.74505493]
["bitfinex-derivatives","BTCF0:USTF0",1625553845727,3.64180665,34711.0,34710.0,1.74860203]
["bitfinex-derivatives","BTCF0:USTF0",1625553847580,2.28235909,34711.0,34710.0,1.74860203]
["bitfinex-derivatives","BTCF0:USTF0",1625553848028,1.09282123,34711.0,34710.0,3.11327861]
["bitfinex-derivatives","BTCF0:USTF0",1625553848129,1.09282123,34711.0,34710.0,4.30737062]
["bitfinex-derivatives","BTCF0:USTF0",1625553849883,1.03382123,34711.0,34710.0,4.30737062]
["bitfinex-derivatives","BTCF0:USTF0",1625553851738,1.09282123,34711.0,34710.0,4.30737062]
["bitfinex-derivatives","BTCF0:USTF0",1625553854192,2.28471784,34711.0,34710.0,2.94269404]
["bitfinex-derivatives","BTCF0:USTF0",1625553854946,2.28471784,34711.0,34710.0,2.22096772]
["bitfinex-derivatives","BTCF0:USTF0",1625553855897,2.28471784,34711.0,34710.0,2.94269404]
["bitfinex-derivatives","BTCF0:USTF0",1625553857752,3.64747654,34711.0,34710.0,2.94269404]
["bitfinex-derivatives","BTCF0:USTF0",1625553859757,0.07319308,34711.0,34710.0,0.72527342]
["bitfinex-derivatives","BTCF0:USTF0",1625553860109,3.652796,34711.0,34710.0,2.94552245]
["bitfinex-derivatives","BTCF0:USTF0",1625553864171,3.652796,34711.0,34710.0,4.31296557]
["bitfinex-derivatives","BTCF0:USTF0",1625553873443,3.652796,34711.0,34710.0,4.39936557]
["bitfinex-derivatives","BTCF0:USTF0",1625553873544,3.652796,34711.0,34710.0,4.31296557]
["bitfinex-derivatives","BTCF0:USTF0",1625553875796,4.33499263,34711.0,34710.0,4.99666825]
["bitfinex-derivatives","BTCF0:USTF0",1625553881460,4.33499263,34711.0,34710.0,4.27494193]
["bitfinex-derivatives","BTCF0:USTF0",1625553882411,4.33499263,34711.0,34710.0,4.99666825]
["bitfinex-derivatives","BTCF0:USTF0",1625553902612,2.97135872,34711.0,34710.0,4.99666825]
["bitfinex-derivatives","BTCF0:USTF0",1625553903613,2.97135872,34711.0,34710.0,6.53526405]
["bitfinex-derivatives","BTCF0:USTF0",1625553904115,2.91235872,34711.0,34710.0,6.53526405]
["bitfinex-derivatives","BTCF0:USTF0",1625553904515,1.71915775,34711.0,34710.0,6.53526405]
["bitfinex-derivatives","BTCF0:USTF0",1625553906119,3.42355919,34711.0,34710.0,7.04812458]
["bitfinex-derivatives","BTCF0:USTF0",1625553906922,3.42355919,34711.0,34710.0,5.50952878]
["bitfinex-derivatives","BTCF0:USTF0",1625553912787,4.78625102,34711.0,34710.0,5.50952878]
["bitfinex-derivatives","BTCF0:USTF0",1625553912936,4.78625102,34711.0,34710.0,4.78780246]
["bitfinex-derivatives","BTCF0:USTF0",1625553913139,4.84525102,34711.0,34710.0,4.78780246]
["bitfinex-derivatives","BTCF0:USTF0",1625553913441,5.08582646,34711.0,34710.0,5.0283779]
["bitfinex-derivatives","BTCF0:USTF0",1625553913840,5.14482646,34711.0,34710.0,5.0283779]
["bitfinex-derivatives","BTCF0:USTF0",1625553914541,5.14482646,34711.0,34710.0,3.66093478]
["bitfinex-derivatives","BTCF0:USTF0",1625553918401,6.67595031,34711.0,34710.0,3.66093478]
["bitfinex-derivatives","BTCF0:USTF0",1625553919505,6.67595031,34711.0,34710.0,2.46541607]
["bitfinex-derivatives","BTCF0:USTF0",1625553920110,6.67595031,34711.0,34710.0,2.46186897]
["bitfinex-derivatives","BTCF0:USTF0",1625553923866,6.67595031,34711.0,34710.0,1.43713865]
["bitfinex-derivatives","BTCF0:USTF0",1625553933734,6.67595031,34711.0,34710.0,0.75343597]
["bitfinex-derivatives","BTCF0:USTF0",1625553936888,6.67595031,34711.0,34710.0,1.09497381]
["bitfinex-derivatives","BTCF0:USTF0",1625553937194,6.67595031,34711.0,34710.0,0.75343597]
["bitfinex-derivatives","BTCF0:USTF0",1625553937590,1.90389237,34711.0,34710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553938044,6.66619792,34711.0,34710.0,0.75288448]
["bitfinex-derivatives","BTCF0:USTF0",1625553938843,6.66619792,34711.0,34710.0,0.83826194]
["bitfinex-derivatives","BTCF0:USTF0",1625553943453,6.66619792,34711.0,34710.0,0.49672258]
["bitfinex-derivatives","BTCF0:USTF0",1625553944004,6.66619792,34711.0,34710.0,0.83817784]
["bitfinex-derivatives","BTCF0:USTF0",1625553944458,6.66619792,34711.0,34710.0,0.75280038]
["bitfinex-derivatives","BTCF0:USTF0",1625553944959,6.66619792,34711.0,34710.0,0.83815924]
["bitfinex-derivatives","BTCF0:USTF0",1625553945257,6.66619792,34711.0,34710.0,0.75280038]
["bitfinex-derivatives","BTCF0:USTF0",1625553945858,6.66619792,34711.0,34710.0,0.83815929]
["bitfinex-derivatives","BTCF0:USTF0",1625553946662,6.70042957,34711.0,34710.0,0.83815929]
["bitfinex-derivatives","BTCF0:USTF0",1625553946910,6.70042957,34711.0,34710.0,0.32593435]
["bitfinex-derivatives","BTCF0:USTF0",1625553947664,6.70042957,34711.0,34710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553948063,6.70042957,34711.0,34710.0,0.32592853]
["bitfinex-derivatives","BTCF0:USTF0",1625553948515,6.70042957,34711.0,34710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553970663,6.70042957,34711.0,34710.0,0.83847584]
["bitfinex-derivatives","BTCF0:USTF0",1625553970961,6.70042957,34711.0,34710.0,1.09485488]
["bitfinex-derivatives","BTCF0:USTF0",1625553971812,6.99472957,34711.0,34710.0,1.09485488]
["bitfinex-derivatives","BTCF0:USTF0",1625553973163,6.99472957,34711.0,34710.0,0.75319751]
["bitfinex-derivatives","BTCF0:USTF0",1625553974718,7.08182957,34711.0,34710.0,0.75319751]
["bitfinex-derivatives","BTCF0:USTF0",1625553974821,6.99472957,34711.0,34710.0,0.75319751]
["bitfinex-derivatives","BTCF0:USTF0",1625553977527,6.99472957,34711.0,34710.0,0.75355843]
["bitfinex-derivatives","BTCF0:USTF0",1625553978580,6.99472957,34711.0,34710.0,0.5825641]
["bitfinex-derivatives","BTCF0:USTF0",1625553979031,6.99472957,34711.0,34710.0,0.75362132]
["bitfinex-derivatives","BTCF0:USTF0",1625553980482,6.99472957,34711.0,34710.0,1.09565326]
["bitfinex-derivatives","BTCF0:USTF0",1625553982995,8.70184781,34711.0,34710.0,0.83916064]
["bitfinex-derivatives","BTCF0:USTF0",1625553983344,8.70184781,34711.0,34710.0,0.32609319]
["bitfinex-derivatives","BTCF0:USTF0",1625553983846,8.70184781,34711.0,34710.0,0.497132]
["bitfinex-derivatives","BTCF0:USTF0",1625553984297,8.70184781,34711.0,34710.0,0.32609319]
["bitfinex-derivatives","BTCF0:USTF0",1625553986151,8.70184781,34711.0,34710.0,0.49712853]
["bitfinex-derivatives","BTCF0:USTF0",1625553986554,8.70184781,34711.0,34710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625553987008,8.70184781,34711.0,34710.0,0.32609128]
["bitfinex-derivatives","BTCF0:USTF0",1625553993118,8.70184781,34711.0,34710.0,0.49712809]
["bitfinex-derivatives","BTCF0:USTF0",1625553994416,8.78814781,34711.0,34710.0,0.49712809]
["bitfinex-derivatives","BTCF0:USTF0",1625553994519,8.70184781,34711.0,34710.0,0.49712809]
["bitfinex-derivatives","BTCF0:USTF0",1625553995269,8.70184781,34711.0,34710.0,0.83921255]
["bitfinex-derivatives","BTCF0:USTF0",1625553995622,8.70184781,34711.0,34710.0,0.49712809]
["bitfinex-derivatives","BTCF0:USTF0",1625553996072,8.70184781,34711.0,34710.0,0.83921265]
["bitfinex-derivatives","BTCF0:USTF0",1625553999536,8.78874781,34711.0,34710.0,0.83921265]
["bitfinex-derivatives","BTCF0:USTF0",1625553999635,8.70184781,34711.0,34710.0,0.83921265]
["bitfinex-derivatives","BTCF0:USTF0",1625554000137,8.70184781,34711.0,34710.0,0.49712809]
["bitfinex-derivatives","BTCF0:USTF0",1625554001540,8.70184781,34711.0,34710.0,0.32609128]
["bitfinex-derivatives","BTCF0:USTF0",1625554004447,8.70184781,34711.0,34710.0,0.49713998]
["bitfinex-derivatives","BTCF0:USTF0",1625554004847,8.70184781,34711.0,34710.0,0.83924752]
["bitfinex-derivatives","BTCF0:USTF0",1625554005197,8.70184781,34711.0,34710.0,0.49713998]
["bitfinex-derivatives","BTCF0:USTF0",1625554012469,8.70184781,34711.0,34710.0,0.32609128]
["bitfinex-derivatives","BTCF0:USTF0",1625554013268,8.70184781,34711.0,34710.0,0.49715212]
["bitfinex-derivatives","BTCF0:USTF0",1625554014520,8.78774781,34711.0,34710.0,0.49715212]
["bitfinex-derivatives","BTCF0:USTF0",1625554015722,8.46127237,34711.0,34710.0,0.25657668]
["bitfinex-derivatives","BTCF0:USTF0",1625554016321,8.94242325,34711.0,34710.0,0.25657668]
["bitfinex-derivatives","BTCF0:USTF0",1625554019884,8.46127237,34711.0,34710.0,0.25657668]
["bitfinex-derivatives","BTCF0:USTF0",1625554020336,8.94242325,34711.0,34710.0,0.25657668]
["bitfinex-derivatives","BTCF0:USTF0",1625554020739,8.88342325,34711.0,34710.0,0.19757668]
["bitfinex-derivatives","BTCF0:USTF0",1625554020938,8.94242325,34711.0,34710.0,0.19757668]
["bitfinex-derivatives","BTCF0:USTF0",1625554021037,8.94242325,34711.0,34710.0,0.09247668]
["bitfinex-derivatives","BTCF0:USTF0",1625554021242,8.94242325,34711.0,34708.0,0.68414722]
["bitfinex-derivatives","BTCF0:USTF0",1625554021244,8.94242325,34711.0,34708.0,0.51321828]
["bitfinex-derivatives","BTCF0:USTF0",1625554021337,8.99942325,34711.0,34708.0,0.51321828]
["bitfinex-derivatives","BTCF0:USTF0",1625554021637,0.04844841,34710.0,34708.0,0.51321828]
["bitfinex-derivatives","BTCF0:USTF0",1625554021839,7.99739989,34709.0,34707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554021941,8.11539989,34709.0,34707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554022141,0.04844878,34708.0,34707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554022239,0.10744878,34708.0,34707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554022340,0.40702422,34708.0,34707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554022441,8.40316214,34708.0,34707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554024194,8.34416214,34708.0,34707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554024444,6.64293944,34708.0,34707.0,0.34293728]
["bitfinex-derivatives","BTCF0:USTF0",1625554025092,6.64293944,34708.0,34707.0,0.34648206]
["bitfinex-derivatives","BTCF0:USTF0",1625554025294,6.64293944,34708.0,34707.0,0.51742034]
["bitfinex-derivatives","BTCF0:USTF0",1625554025393,6.70193944,34708.0,34707.0,0.51742034]
["bitfinex-derivatives","BTCF0:USTF0",1625554025493,11.86383944,34708.0,34707.0,0.51742034]
["bitfinex-derivatives","BTCF0:USTF0",1625554027300,11.86383944,34708.0,34707.0,0.51642034]
["bitfinex-derivatives","BTCF0:USTF0",1625554030659,7.10004166,34708.0,34707.0,0.00354478]
["bitfinex-derivatives","BTCF0:USTF0",1625554031963,11.86689914,34708.0,34707.0,0.51641699]
["bitfinex-derivatives","BTCF0:USTF0",1625554032864,12.20916914,34708.0,34707.0,0.51641699]
["bitfinex-derivatives","BTCF0:USTF0",1625554033265,12.20916914,34708.0,34707.0,0.85834036]
["bitfinex-derivatives","BTCF0:USTF0",1625554034819,12.20916914,34708.0,34707.0,0.85479558]
["bitfinex-derivatives","BTCF0:USTF0",1625554035272,13.91068901,34708.0,34706.0,0.58253928]
["bitfinex-derivatives","BTCF0:USTF0",1625554035671,6.34534297,34707.0,34706.0,0.58253928]
["bitfinex-derivatives","BTCF0:USTF0",1625554035870,6.46334297,34707.0,34706.0,0.58253928]
["bitfinex-derivatives","BTCF0:USTF0",1625554035970,6.46334297,34707.0,34706.0,0.58608423]
["bitfinex-derivatives","BTCF0:USTF0",1625554036171,6.46334297,34707.0,34706.0,0.34196384]
["bitfinex-derivatives","BTCF0:USTF0",1625554036522,6.70391841,34707.0,34706.0,0.34196384]
["bitfinex-derivatives","BTCF0:USTF0",1625554036821,8.40492502,34707.0,34704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554036920,8.46192502,34707.0,34704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554037220,0.04844573,34706.0,34704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554037327,8.05489471,34705.0,34704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554037526,8.11389471,34705.0,34704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554037826,8.16234276,34705.0,34704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554038525,8.4029182,34705.0,34704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554039728,0.058,34703.0,34699.0,0.34390401]
["bitfinex-derivatives","BTCF0:USTF0",1625554039828,0.117,34703.0,34699.0,0.34390401]
["bitfinex-derivatives","BTCF0:USTF0",1625554039929,0.174,34703.0,34699.0,0.34390401]
["bitfinex-derivatives","BTCF0:USTF0",1625554040229,7.97572679,34700.0,34699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554040330,8.03472679,34700.0,34699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554040428,8.37409679,34700.0,34699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554040529,8.62890115,34700.0,34699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554040630,8.86947659,34700.0,34699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554040730,8.90371878,34700.0,34699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554041032,8.86947659,34700.0,34699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554047504,7.17259647,34700.0,34699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554048308,7.17259647,34700.0,34696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554048612,0.48115088,34697.0,34696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554048710,0.59915088,34697.0,34696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554048810,6.85543681,34697.0,34696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554048912,6.86966683,34697.0,34696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554053618,6.85543681,34697.0,34696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554053918,5.33371521,34697.0,34696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554057327,5.33371521,34697.0,34693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554057527,5.34785029,34697.0,34693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554057828,5.33371521,34697.0,34693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554057929,3.3810306,34694.0,34693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554058032,3.4990306,34694.0,34693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554058629,3.73960604,34694.0,34693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554059131,5.09147378,34694.0,34693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554059432,5.10560963,34694.0,34693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554065496,0.058,34693.0,34688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554065597,0.117,34693.0,34688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554065897,0.01415442,34692.0,34688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554065995,0.13215442,34692.0,34688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554066296,0.13215442,34692.0,34689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554066397,1.51380968,34690.0,34689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554066497,1.94965968,34690.0,34689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554066700,2.44496533,34690.0,34689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554066900,7.15482737,34690.0,34689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554067301,5.64101769,34690.0,34689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554067549,6.14101769,34690.0,34689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554067752,0.058,34689.0,34684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554067855,0.117,34689.0,34684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554067951,0.5,34688.0,34684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554068052,0.60741169,34688.0,34684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554068152,0.66641169,34688.0,34684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554068252,4.70532319,34685.0,34684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554068354,4.82332319,34685.0,34684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554068504,6.33493295,34685.0,34684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554068603,6.34909042,34685.0,34684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554068702,6.8302413,34685.0,34684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554071057,5.31863154,34685.0,34684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554078328,4.1295,34683.0,34680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554078428,4.58451,34683.0,34680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554078626,2.18623749,34681.0,34680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554078727,2.72638837,34681.0,34680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554078829,2.78538837,34681.0,34680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554079979,0.9357964,34681.0,34680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554081332,1.10381462,34681.0,34680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554081432,0.59915088,34681.0,34680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554081782,1.77660776,34681.0,34680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554082184,1.86320776,34681.0,34680.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1625554082935,1.86320776,34681.0,34680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554083140,1.19039928,34681.0,34680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554084088,1.50779928,34681.0,34680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554084591,3.18953029,34681.0,34680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554086093,4.36610633,34681.0,34680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554087095,4.3802692,34681.0,34680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554087296,4.3802692,34681.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554087396,3.20369316,34681.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554087548,3.18953029,34681.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554087749,2.18577487,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554087849,2.24477487,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554087947,2.30377487,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554088048,3.48033398,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554088499,3.48033398,34679.0,34676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554088804,0.24057544,34677.0,34676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554088900,0.35857544,34677.0,34676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554089062,2.54417968,34677.0,34676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554091007,2.55834309,34677.0,34676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554091860,0.058,34676.0,34671.0,0.342093]
["bitfinex-derivatives","BTCF0:USTF0",1625554091962,0.117,34676.0,34671.0,0.342093]
["bitfinex-derivatives","BTCF0:USTF0",1625554092161,0.117,34676.0,34671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554092361,0.01416506,34675.0,34671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554092460,0.13216506,34675.0,34671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554092711,2.18291252,34672.0,34671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554092813,2.9870134,34672.0,34671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554092911,7.9642134,34672.0,34671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554093212,7.97838575,34672.0,34671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554094864,8.21896119,34672.0,34671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554095917,9.39219686,34672.0,34671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554096266,9.39219686,34672.0,34667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554096670,0.33516446,34668.0,34667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554096769,0.39416446,34668.0,34667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554096871,0.6347399,34668.0,34667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554097723,1.13751145,34668.0,34667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554097925,1.19651145,34668.0,34667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554098624,0.059,34667.0,34666.0,0.01723779]
["bitfinex-derivatives","BTCF0:USTF0",1625554098727,0.118,34667.0,34665.0,0.39122417]
["bitfinex-derivatives","BTCF0:USTF0",1625554098827,0.48115088,34666.0,34665.0,0.39122417]
["bitfinex-derivatives","BTCF0:USTF0",1625554098928,0.54015088,34666.0,34663.0,0.3403755]
["bitfinex-derivatives","BTCF0:USTF0",1625554099028,0.54015088,34666.0,34663.0,0.3279755]
["bitfinex-derivatives","BTCF0:USTF0",1625554099029,0.59915088,34666.0,34663.0,0.3279755]
["bitfinex-derivatives","BTCF0:USTF0",1625554099127,0.61334359,34666.0,34663.0,0.3279755]
["bitfinex-derivatives","BTCF0:USTF0",1625554099326,0.55434359,34666.0,34663.0,0.3279755]
["bitfinex-derivatives","BTCF0:USTF0",1625554099425,0.01419263,34665.0,34663.0,0.3279755]
["bitfinex-derivatives","BTCF0:USTF0",1625554099634,0.01419263,34665.0,34662.0,0.51256325]
["bitfinex-derivatives","BTCF0:USTF0",1625554099635,4.17501107,34664.0,34662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554099726,4.23401107,34664.0,34662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554099826,4.29301107,34664.0,34662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554099925,0.01419225,34663.0,34662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554100027,0.13219225,34663.0,34662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554100126,2.97221351,34663.0,34662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554100529,4.30802723,34663.0,34662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554100828,4.54860267,34663.0,34662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554100929,3.21278895,34663.0,34662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554101029,3.1985967,34663.0,34662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554101229,3.21278212,34663.0,34662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554101930,4.54547131,34663.0,34662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554102581,4.53128589,34663.0,34662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554103633,3.1985967,34663.0,34662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554104092,4.52986076,34663.0,34662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554104689,4.47086076,34663.0,34662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554105190,3.1395967,34663.0,34662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554106041,1.97021548,34663.0,34662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554107195,2.20521548,34663.0,34662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554107897,3.36946766,34663.0,34662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625554109310,3.36946766,34663.0,34658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554109404,3.42846766,34663.0,34658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554109803,0.66490227,34660.0,34658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554109904,0.72390227,34660.0,34658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554110556,0.66477901,34659.0,34658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554110656,0.72377901,34659.0,34658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554110959,1.20492989,34659.0,34658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554111160,1.26392989,34659.0,34658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554111363,2.26007457,34659.0,34658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554111761,3.42205111,34659.0,34658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554113510,2.26007457,34659.0,34658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554113911,3.42098823,34659.0,34658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554115067,1.26392989,34659.0,34658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554115417,2.25928128,34659.0,34658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554115869,2.34538128,34659.0,34658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554116068,2.25928128,34659.0,34658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554117672,3.41916561,34659.0,34658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554118275,3.41916561,34659.0,34654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554118773,5.56794439,34656.0,34654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554118873,5.93795439,34656.0,34654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554118973,0.24057544,34655.0,34654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554119073,0.35857544,34655.0,34654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554123283,0.62032544,34655.0,34654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554126543,0.72104828,34655.0,34654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554127198,1.38361798,34655.0,34654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554127295,1.38361798,34655.0,34650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554127598,0.67681197,34654.0,34650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554127796,0.79481197,34654.0,34650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554127896,0.01422305,34653.0,34650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554127997,0.07322305,34653.0,34650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554128098,0.13222305,34653.0,34650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554128449,0.01422316,34652.0,34650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554128548,0.07322316,34652.0,34650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554128948,0.01422314,34651.0,34650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554129048,0.31379858,34651.0,34650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554130903,0.40059858,34651.0,34650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554136314,0.31379858,34651.0,34646.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625554136613,0.01422448,34650.0,34646.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625554136713,0.07322448,34650.0,34646.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625554137114,0.52659544,34647.0,34646.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625554137214,0.58559544,34647.0,34646.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625554137417,0.59981994,34647.0,34646.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625554138672,0.59981994,34647.0,34646.0,0.24512352]
["bitfinex-derivatives","BTCF0:USTF0",1625554140025,0.59981994,34647.0,34646.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625554140324,0.59981994,34647.0,34646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554140424,0.65881994,34647.0,34646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554140827,1.19311294,34647.0,34646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554140927,0.059,34646.0,34643.0,2.4888]
["bitfinex-derivatives","BTCF0:USTF0",1625554141131,0.48115088,34644.0,34643.0,2.476]
["bitfinex-derivatives","BTCF0:USTF0",1625554141228,0.48115088,34644.0,34643.0,2.4193]
["bitfinex-derivatives","BTCF0:USTF0",1625554141428,0.54015088,34644.0,34643.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1625554141528,6.24175397,34644.0,34643.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1625554141629,6.25598319,34644.0,34643.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1625554142729,4.77148473,34644.0,34643.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1625554143781,5.00177473,34644.0,34643.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1625554145144,4.77148473,34644.0,34643.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1625554145234,4.71248473,34644.0,34643.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1625554145335,4.6781885,34644.0,34643.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1625554145433,4.7371885,34644.0,34643.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1625554146036,5.0567885,34644.0,34643.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1625554146235,3.73721599,34644.0,34643.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1625554146686,3.67821599,34644.0,34643.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1625554146887,4.99719574,34644.0,34643.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1625554146986,5.05619574,34644.0,34643.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1625554147186,4.99719574,34644.0,34643.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1625554147539,5.05619574,34644.0,34643.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1625554147938,3.73721599,34644.0,34643.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1625554148287,5.05416649,34644.0,34643.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1625554153604,4.99516649,34644.0,34643.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1625554153704,4.67556649,34644.0,34643.0,0.65317]
["bitfinex-derivatives","BTCF0:USTF0",1625554154054,4.66133727,34644.0,34643.0,0.65317]
["bitfinex-derivatives","BTCF0:USTF0",1625554154256,2.18974021,34644.0,34643.0,0.65317]
["bitfinex-derivatives","BTCF0:USTF0",1625554154453,2.13074021,34644.0,34643.0,0.65317]
["bitfinex-derivatives","BTCF0:USTF0",1625554155054,2.18974021,34644.0,34643.0,0.65317]
["bitfinex-derivatives","BTCF0:USTF0",1625554156407,1.2000196,34644.0,34643.0,0.65317]
["bitfinex-derivatives","BTCF0:USTF0",1625554156908,2.19090107,34644.0,34643.0,0.65317]
["bitfinex-derivatives","BTCF0:USTF0",1625554157257,0.99090107,34644.0,34643.0,0.65317]
["bitfinex-derivatives","BTCF0:USTF0",1625554157358,1.96e-05,34644.0,34643.0,0.65317]
["bitfinex-derivatives","BTCF0:USTF0",1625554157507,0.99123219,34645.0,34643.0,0.65317]
["bitfinex-derivatives","BTCF0:USTF0",1625554157508,0.001,34646.0,34643.0,0.65317]
["bitfinex-derivatives","BTCF0:USTF0",1625554157609,0.001,34646.0,34643.0,0.71217]
["bitfinex-derivatives","BTCF0:USTF0",1625554159160,0.001,34646.0,34645.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625554164575,1.15812554,34650.0,34645.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625554164878,1.15812554,34650.0,34645.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625554165129,1.16002109,34651.0,34645.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625554165278,1.16002109,34651.0,34650.0,0.37828713]
["bitfinex-derivatives","BTCF0:USTF0",1625554165378,1.16002109,34651.0,34650.0,0.66814713]
["bitfinex-derivatives","BTCF0:USTF0",1625554166531,1.17425738,34651.0,34650.0,0.66814713]
["bitfinex-derivatives","BTCF0:USTF0",1625554167083,2.48309438,34651.0,34650.0,0.66814713]
["bitfinex-derivatives","BTCF0:USTF0",1625554167332,2.48109438,34651.0,34650.0,0.66814713]
["bitfinex-derivatives","BTCF0:USTF0",1625554167581,2.49533051,34651.0,34650.0,0.66814713]
["bitfinex-derivatives","BTCF0:USTF0",1625554168033,2.49533051,34651.0,34650.0,0.37828713]
["bitfinex-derivatives","BTCF0:USTF0",1625554170238,2.48109438,34651.0,34650.0,0.37828713]
["bitfinex-derivatives","BTCF0:USTF0",1625554171102,2.49533091,34651.0,34650.0,0.37828713]
["bitfinex-derivatives","BTCF0:USTF0",1625554171592,2.48109438,34651.0,34650.0,0.37828713]
["bitfinex-derivatives","BTCF0:USTF0",1625554172091,2.4953307,34651.0,34650.0,0.37828713]
["bitfinex-derivatives","BTCF0:USTF0",1625554172394,2.48109438,34651.0,34650.0,0.37828713]
["bitfinex-derivatives","BTCF0:USTF0",1625554173350,2.48109438,34651.0,34650.0,0.61192713]
["bitfinex-derivatives","BTCF0:USTF0",1625554173847,1.15802109,34651.0,34650.0,0.61192713]
["bitfinex-derivatives","BTCF0:USTF0",1625554174145,1.15802109,34651.0,34650.0,0.67092713]
["bitfinex-derivatives","BTCF0:USTF0",1625554174347,1.32467839,34653.0,34650.0,0.67092713]
["bitfinex-derivatives","BTCF0:USTF0",1625554174348,1.15752915,34652.0,34650.0,0.67092713]
["bitfinex-derivatives","BTCF0:USTF0",1625554174746,1.41137839,34653.0,34650.0,0.67092713]
["bitfinex-derivatives","BTCF0:USTF0",1625554174747,1.24653902,34653.0,34650.0,0.67092713]
["bitfinex-derivatives","BTCF0:USTF0",1625554175096,1.15764245,34652.0,34650.0,0.67092713]
["bitfinex-derivatives","BTCF0:USTF0",1625554176048,1.1570951,34651.0,34650.0,0.67092713]
["bitfinex-derivatives","BTCF0:USTF0",1625554176551,1.15726802,34652.0,34650.0,0.67092713]
["bitfinex-derivatives","BTCF0:USTF0",1625554178050,1.15699844,34651.0,34650.0,0.67092713]
["bitfinex-derivatives","BTCF0:USTF0",1625554179103,1.17123192,34651.0,34650.0,0.67092713]
["bitfinex-derivatives","BTCF0:USTF0",1625554179301,1.15699844,34651.0,34650.0,0.67092713]
["bitfinex-derivatives","BTCF0:USTF0",1625554179905,1.32336896,34653.0,34650.0,0.84145666]
["bitfinex-derivatives","BTCF0:USTF0",1625554179906,1.15868198,34653.0,34650.0,0.84145666]
["bitfinex-derivatives","BTCF0:USTF0",1625554180659,0.001,34653.0,34651.0,0.1705262]
["bitfinex-derivatives","BTCF0:USTF0",1625554180757,0.001,34653.0,34651.0,0.2295262]
["bitfinex-derivatives","BTCF0:USTF0",1625554181358,0.001,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554181458,0.001,34653.0,34652.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554183117,0.01522813,34653.0,34652.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554184924,1.17331784,34653.0,34652.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554187477,0.01522813,34653.0,34652.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554187577,0.01522813,34653.0,34652.0,0.60918544]
["bitfinex-derivatives","BTCF0:USTF0",1625554187928,2.16452685,34653.0,34652.0,0.60918544]
["bitfinex-derivatives","BTCF0:USTF0",1625554189034,2.66075227,34653.0,34652.0,0.60918544]
["bitfinex-derivatives","BTCF0:USTF0",1625554189283,2.65975227,34653.0,34652.0,0.60918544]
["bitfinex-derivatives","BTCF0:USTF0",1625554190087,1.50245029,34653.0,34652.0,0.60918544]
["bitfinex-derivatives","BTCF0:USTF0",1625554190438,1.50245029,34653.0,34652.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554190988,2.65964817,34653.0,34652.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554191590,2.90024817,34653.0,34652.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554192894,4.22241301,34653.0,34652.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554195152,4.28141301,34653.0,34652.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554195253,4.28141301,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554195454,4.76256389,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554195607,4.85585167,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554196063,6.34216312,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554196659,6.28316312,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554196760,6.22416312,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554197121,6.28316312,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554197214,6.22416312,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554197314,6.28316312,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554197569,6.22416312,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554197764,6.18987534,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554197865,4.70356389,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554198065,4.46298845,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554199470,4.46298845,34653.0,34652.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625554203677,5.9506281,34653.0,34652.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625554204278,6.043917,34653.0,34652.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625554204579,5.93639997,34653.0,34652.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625554204678,5.99539997,34653.0,34652.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625554204879,6.05439997,34653.0,34652.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625554205182,5.99539997,34653.0,34652.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625554205280,6.05439997,34653.0,34652.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625554205380,5.99539997,34653.0,34652.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625554205480,6.05439997,34653.0,34652.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625554205581,5.99539997,34653.0,34652.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625554205781,6.0439078,34653.0,34652.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625554205882,6.1029078,34653.0,34652.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625554207633,6.0439078,34653.0,34652.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625554207934,6.1029078,34653.0,34652.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625554209186,7.7547869,34653.0,34652.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625554209487,7.7547869,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554210788,7.6957869,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554211189,7.66149916,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554211389,7.60249916,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554211794,5.95062006,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554211993,6.00962006,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554212193,6.06862006,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554212645,6.00962006,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554213043,5.95062006,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554215545,6.00962006,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554217447,8.33022983,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554217952,8.36451737,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554218051,8.42351737,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554218352,8.36451737,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554218452,8.42351737,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554220207,8.36451737,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554220312,8.06494193,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554220416,8.06494193,34653.0,34652.0,0.60002544]
["bitfinex-derivatives","BTCF0:USTF0",1625554220510,7.82434193,34653.0,34652.0,0.60002544]
["bitfinex-derivatives","BTCF0:USTF0",1625554220610,7.79005439,34653.0,34652.0,0.60002544]
["bitfinex-derivatives","BTCF0:USTF0",1625554220759,6.13254701,34653.0,34652.0,0.60002544]
["bitfinex-derivatives","BTCF0:USTF0",1625554221608,6.13254701,34653.0,34652.0,0.84060088]
["bitfinex-derivatives","BTCF0:USTF0",1625554222011,4.64490736,34653.0,34652.0,0.84060088]
["bitfinex-derivatives","BTCF0:USTF0",1625554222663,4.64490736,34653.0,34652.0,1.4390263]
["bitfinex-derivatives","BTCF0:USTF0",1625554223066,4.64490736,34653.0,34652.0,1.69549005]
["bitfinex-derivatives","BTCF0:USTF0",1625554224171,4.64490736,34653.0,34652.0,1.35353724]
["bitfinex-derivatives","BTCF0:USTF0",1625554224823,4.64490736,34653.0,34652.0,1.35353563]
["bitfinex-derivatives","BTCF0:USTF0",1625554225323,4.64490736,34653.0,34652.0,1.69546898]
["bitfinex-derivatives","BTCF0:USTF0",1625554226274,4.64490736,34653.0,34652.0,1.09705543]
["bitfinex-derivatives","BTCF0:USTF0",1625554226674,4.64490736,34653.0,34652.0,2.03735226]
["bitfinex-derivatives","BTCF0:USTF0",1625554227176,4.64490736,34653.0,34652.0,1.35349433]
["bitfinex-derivatives","BTCF0:USTF0",1625554227728,3.32274252,34653.0,34652.0,3.06302456]
["bitfinex-derivatives","BTCF0:USTF0",1625554228132,4.65123227,34653.0,34652.0,2.03730642]
["bitfinex-derivatives","BTCF0:USTF0",1625554228481,3.32274252,34653.0,34652.0,3.06285597]
["bitfinex-derivatives","BTCF0:USTF0",1625554229381,3.30852243,34653.0,34652.0,3.06285597]
["bitfinex-derivatives","BTCF0:USTF0",1625554229634,2.80822243,34653.0,34652.0,3.36243141]
["bitfinex-derivatives","BTCF0:USTF0",1625554229834,1.65102455,34653.0,34652.0,3.36243141]
["bitfinex-derivatives","BTCF0:USTF0",1625554230032,1.65102455,34653.0,34652.0,7.49213141]
["bitfinex-derivatives","BTCF0:USTF0",1625554230432,1.65102455,34653.0,34652.0,8.68833365]
["bitfinex-derivatives","BTCF0:USTF0",1625554230986,1.15932781,34653.0,34652.0,8.68833365]
["bitfinex-derivatives","BTCF0:USTF0",1625554231336,1.15932781,34653.0,34652.0,4.55863365]
["bitfinex-derivatives","BTCF0:USTF0",1625554232336,1.15932781,34653.0,34652.0,3.36243141]
["bitfinex-derivatives","BTCF0:USTF0",1625554234291,1.15932781,34653.0,34652.0,3.66243141]
["bitfinex-derivatives","BTCF0:USTF0",1625554237999,1.15932781,34653.0,34652.0,4.85787273]
["bitfinex-derivatives","BTCF0:USTF0",1625554239603,1.15932781,34653.0,34652.0,3.66243141]
["bitfinex-derivatives","BTCF0:USTF0",1625554241369,1.15932781,34653.0,34652.0,4.85770566]
["bitfinex-derivatives","BTCF0:USTF0",1625554241557,1.15932781,34653.0,34652.0,4.86125325]
["bitfinex-derivatives","BTCF0:USTF0",1625554241859,0.0841848,34655.0,34652.0,6.22714613]
["bitfinex-derivatives","BTCF0:USTF0",1625554242409,0.0841848,34655.0,34652.0,6.22359854]
["bitfinex-derivatives","BTCF0:USTF0",1625554242509,0.0841848,34655.0,34654.0,3.75513634]
["bitfinex-derivatives","BTCF0:USTF0",1625554242609,0.0841848,34655.0,34654.0,3.87313634]
["bitfinex-derivatives","BTCF0:USTF0",1625554242910,0.001,34655.0,34654.0,3.87313634]
["bitfinex-derivatives","BTCF0:USTF0",1625554243708,0.001,34655.0,34654.0,4.11371178]
["bitfinex-derivatives","BTCF0:USTF0",1625554245712,0.001,34655.0,34654.0,2.74820766]
["bitfinex-derivatives","BTCF0:USTF0",1625554246114,0.001,34655.0,34654.0,4.11284983]
["bitfinex-derivatives","BTCF0:USTF0",1625554246316,0.0841193,34657.0,34654.0,4.11284983]
["bitfinex-derivatives","BTCF0:USTF0",1625554246724,0.2489884,34656.0,34654.0,2.74820766]
["bitfinex-derivatives","BTCF0:USTF0",1625554247120,0.16593701,34656.0,34654.0,2.74820766]
["bitfinex-derivatives","BTCF0:USTF0",1625554247222,0.25642723,34655.0,34654.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625554247520,0.25642723,34655.0,34654.0,1.55262148]
["bitfinex-derivatives","BTCF0:USTF0",1625554247873,0.33938955,34655.0,34654.0,1.55262148]
["bitfinex-derivatives","BTCF0:USTF0",1625554248770,0.24875971,34655.0,34654.0,1.55262148]
["bitfinex-derivatives","BTCF0:USTF0",1625554248871,0.24875971,34655.0,34654.0,1.49362148]
["bitfinex-derivatives","BTCF0:USTF0",1625554249072,0.49668809,34655.0,34654.0,1.49362148]
["bitfinex-derivatives","BTCF0:USTF0",1625554249271,0.49668809,34655.0,34654.0,1.55262148]
["bitfinex-derivatives","BTCF0:USTF0",1625554249372,0.49668809,34655.0,34654.0,1.49362148]
["bitfinex-derivatives","BTCF0:USTF0",1625554249572,1.15869601,34655.0,34654.0,1.49362148]
["bitfinex-derivatives","BTCF0:USTF0",1625554249925,1.17290846,34655.0,34654.0,1.55262148]
["bitfinex-derivatives","BTCF0:USTF0",1625554250125,1.17290846,34655.0,34654.0,0.61442373]
["bitfinex-derivatives","BTCF0:USTF0",1625554250275,1.17290846,34655.0,34654.0,0.55542373]
["bitfinex-derivatives","BTCF0:USTF0",1625554250375,1.17290846,34655.0,34654.0,0.49642373]
["bitfinex-derivatives","BTCF0:USTF0",1625554250778,1.17290846,34655.0,34654.0,0.3258582]
["bitfinex-derivatives","BTCF0:USTF0",1625554251227,1.17290846,34655.0,34654.0,0.4964281]
["bitfinex-derivatives","BTCF0:USTF0",1625554251327,1.17290846,34655.0,34654.0,0.5554281]
["bitfinex-derivatives","BTCF0:USTF0",1625554251680,1.17290846,34655.0,34654.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554252633,2.33020795,34655.0,34654.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554253331,2.33020795,34655.0,34654.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625554253431,2.33020795,34655.0,34654.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554253533,1.17290846,34655.0,34654.0,0.38485151]
["bitfinex-derivatives","BTCF0:USTF0",1625554253638,1.17290846,34655.0,34654.0,0.44385151]
["bitfinex-derivatives","BTCF0:USTF0",1625554253885,1.17290846,34655.0,34654.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625554254538,1.17290846,34655.0,34654.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554254637,2.33017943,34655.0,34654.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554254938,2.33017943,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554255542,3.65214173,34655.0,34654.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554257745,2.33017943,34655.0,34654.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554258194,3.65198239,34655.0,34654.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554259148,2.33017943,34655.0,34654.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554259399,2.33017943,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554259500,3.65161713,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554259850,4.64271845,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554260151,4.64271845,34655.0,34654.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554260503,4.64271845,34655.0,34654.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625554260955,3.32128075,34655.0,34654.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625554269781,4.64491311,34655.0,34654.0,0.4439403]
["bitfinex-derivatives","BTCF0:USTF0",1625554270931,3.32128075,34655.0,34654.0,0.4439403]
["bitfinex-derivatives","BTCF0:USTF0",1625554271480,4.64490801,34655.0,34654.0,0.4439403]
["bitfinex-derivatives","BTCF0:USTF0",1625554271981,4.64490801,34655.0,34654.0,0.61472249]
["bitfinex-derivatives","BTCF0:USTF0",1625554272785,4.64490801,34655.0,34654.0,0.88350248]
["bitfinex-derivatives","BTCF0:USTF0",1625554272985,1.17290846,34655.0,34654.0,2.8473379]
["bitfinex-derivatives","BTCF0:USTF0",1625554273083,1.15869601,34655.0,34654.0,2.8473379]
["bitfinex-derivatives","BTCF0:USTF0",1625554273384,0.24894448,34655.0,34654.0,5.40871564]
["bitfinex-derivatives","BTCF0:USTF0",1625554274035,0.26315515,34655.0,34654.0,5.40871564]
["bitfinex-derivatives","BTCF0:USTF0",1625554274337,3.32541533,34655.0,34654.0,1.13965908]
["bitfinex-derivatives","BTCF0:USTF0",1625554274438,3.32541533,34655.0,34654.0,0.87442908]
["bitfinex-derivatives","BTCF0:USTF0",1625554274537,3.32541533,34655.0,34654.0,0.87087909]
["bitfinex-derivatives","BTCF0:USTF0",1625554275189,3.60399533,34655.0,34654.0,0.81187909]
["bitfinex-derivatives","BTCF0:USTF0",1625554275691,4.92693588,34655.0,34654.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554278099,4.92693588,34655.0,34654.0,0.38502128]
["bitfinex-derivatives","BTCF0:USTF0",1625554278902,4.92693588,34655.0,34654.0,0.55599754]
["bitfinex-derivatives","BTCF0:USTF0",1625554279704,4.92693588,34655.0,34654.0,0.4705517]
["bitfinex-derivatives","BTCF0:USTF0",1625554280205,4.92693588,34655.0,34654.0,0.5560422]
["bitfinex-derivatives","BTCF0:USTF0",1625554281508,4.92693588,34655.0,34654.0,0.4705517]
["bitfinex-derivatives","BTCF0:USTF0",1625554283365,4.92693588,34655.0,34654.0,0.5561517]
["bitfinex-derivatives","BTCF0:USTF0",1625554283868,4.92693588,34655.0,34654.0,0.4705517]
["bitfinex-derivatives","BTCF0:USTF0",1625554286070,4.92693588,34655.0,34654.0,0.47410132]
["bitfinex-derivatives","BTCF0:USTF0",1625554286373,4.92693588,34655.0,34654.0,0.81623703]
["bitfinex-derivatives","BTCF0:USTF0",1625554286673,4.92693588,34655.0,34654.0,1.50036732]
["bitfinex-derivatives","BTCF0:USTF0",1625554287078,4.92693588,34655.0,34654.0,1.55936732]
["bitfinex-derivatives","BTCF0:USTF0",1625554287177,4.64835588,34655.0,34654.0,1.79002732]
["bitfinex-derivatives","BTCF0:USTF0",1625554287728,3.32541533,34655.0,34654.0,2.81617953]
["bitfinex-derivatives","BTCF0:USTF0",1625554288328,4.65266263,34655.0,34654.0,2.81617953]
["bitfinex-derivatives","BTCF0:USTF0",1625554288680,2.16655991,34655.0,34654.0,4.01329392]
["bitfinex-derivatives","BTCF0:USTF0",1625554289181,2.16655991,34655.0,34654.0,5.38142334]
["bitfinex-derivatives","BTCF0:USTF0",1625554289882,2.16655991,34655.0,34654.0,4.01329392]
["bitfinex-derivatives","BTCF0:USTF0",1625554294950,3.3297698,34655.0,34654.0,4.01329392]
["bitfinex-derivatives","BTCF0:USTF0",1625554297455,2.16655991,34655.0,34654.0,4.01329392]
["bitfinex-derivatives","BTCF0:USTF0",1625554297856,3.33002664,34655.0,34654.0,4.01329392]
["bitfinex-derivatives","BTCF0:USTF0",1625554301417,2.16655991,34655.0,34654.0,4.01329392]
["bitfinex-derivatives","BTCF0:USTF0",1625554303369,3.33038745,34655.0,34654.0,4.01329392]
["bitfinex-derivatives","BTCF0:USTF0",1625554309737,2.16655991,34655.0,34654.0,5.3817101]
["bitfinex-derivatives","BTCF0:USTF0",1625554312190,2.15234924,34655.0,34654.0,5.3817101]
["bitfinex-derivatives","BTCF0:USTF0",1625554312545,0.49674691,34655.0,34654.0,5.3817101]
["bitfinex-derivatives","BTCF0:USTF0",1625554312947,0.16683913,34655.0,34654.0,6.9209711]
["bitfinex-derivatives","BTCF0:USTF0",1625554313551,0.16683913,34655.0,34654.0,7.4209711]
["bitfinex-derivatives","BTCF0:USTF0",1625554313742,0.25035373,34656.0,34654.0,7.4209711]
["bitfinex-derivatives","BTCF0:USTF0",1625554313846,0.20985373,34656.0,34654.0,7.4209711]
["bitfinex-derivatives","BTCF0:USTF0",1625554314043,0.20985373,34656.0,34655.0,0.00354634]
["bitfinex-derivatives","BTCF0:USTF0",1625554314144,0.20985373,34656.0,34655.0,0.12154634]
["bitfinex-derivatives","BTCF0:USTF0",1625554314245,0.001,34657.0,34655.0,6.947857]
["bitfinex-derivatives","BTCF0:USTF0",1625554314445,0.001,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554314546,0.001,34657.0,34656.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625554314645,0.001,34657.0,34656.0,0.86212172]
["bitfinex-derivatives","BTCF0:USTF0",1625554314744,0.001,34657.0,34656.0,7.1883129]
["bitfinex-derivatives","BTCF0:USTF0",1625554317902,0.001,34657.0,34656.0,6.6883129]
["bitfinex-derivatives","BTCF0:USTF0",1625554318255,0.16795002,34658.0,34656.0,6.6883129]
["bitfinex-derivatives","BTCF0:USTF0",1625554318353,0.001,34658.0,34656.0,1.90092498]
["bitfinex-derivatives","BTCF0:USTF0",1625554318504,0.001,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554318604,0.001,34658.0,34657.0,0.36212175]
["bitfinex-derivatives","BTCF0:USTF0",1625554318703,0.16777612,34658.0,34657.0,5.14659263]
["bitfinex-derivatives","BTCF0:USTF0",1625554322370,0.001,34658.0,34657.0,5.14659263]
["bitfinex-derivatives","BTCF0:USTF0",1625554323071,0.16773953,34658.0,34657.0,5.14659263]
["bitfinex-derivatives","BTCF0:USTF0",1625554323571,0.001,34658.0,34657.0,5.14659263]
["bitfinex-derivatives","BTCF0:USTF0",1625554324125,0.16762365,34658.0,34657.0,5.14659263]
["bitfinex-derivatives","BTCF0:USTF0",1625554324780,1.16402177,34658.0,34657.0,3.77960095]
["bitfinex-derivatives","BTCF0:USTF0",1625554325582,2.1597723,34658.0,34657.0,3.77605464]
["bitfinex-derivatives","BTCF0:USTF0",1625554325682,2.1597723,34658.0,34657.0,2.57993692]
["bitfinex-derivatives","BTCF0:USTF0",1625554325882,2.1739899,34658.0,34657.0,2.57993692]
["bitfinex-derivatives","BTCF0:USTF0",1625554326533,2.1739899,34658.0,34657.0,2.52093692]
["bitfinex-derivatives","BTCF0:USTF0",1625554326938,4.66091751,34658.0,34657.0,0.47040272]
["bitfinex-derivatives","BTCF0:USTF0",1625554327286,4.65991751,34658.0,34657.0,0.41140272]
["bitfinex-derivatives","BTCF0:USTF0",1625554327387,4.65991751,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554328590,4.65991751,34658.0,34657.0,0.47041161]
["bitfinex-derivatives","BTCF0:USTF0",1625554328895,4.65991751,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554328991,4.65991751,34658.0,34657.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625554329291,4.65991751,34658.0,34657.0,0.87106284]
["bitfinex-derivatives","BTCF0:USTF0",1625554329292,3.33356717,34658.0,34657.0,0.87106284]
["bitfinex-derivatives","BTCF0:USTF0",1625554329645,3.33356717,34658.0,34657.0,1.55440368]
["bitfinex-derivatives","BTCF0:USTF0",1625554329791,3.33356717,34658.0,34657.0,1.64090368]
["bitfinex-derivatives","BTCF0:USTF0",1625554329892,3.33356717,34658.0,34657.0,1.55440368]
["bitfinex-derivatives","BTCF0:USTF0",1625554330442,3.33356717,34658.0,34657.0,0.87106284]
["bitfinex-derivatives","BTCF0:USTF0",1625554330792,3.33356717,34658.0,34657.0,1.55442069]
["bitfinex-derivatives","BTCF0:USTF0",1625554331148,3.33356717,34658.0,34657.0,0.87106284]
["bitfinex-derivatives","BTCF0:USTF0",1625554331647,3.33356717,34658.0,34657.0,1.55444121]
["bitfinex-derivatives","BTCF0:USTF0",1625554331748,3.33356717,34658.0,34657.0,1.49544121]
["bitfinex-derivatives","BTCF0:USTF0",1625554332247,3.33356717,34658.0,34657.0,1.55444121]
["bitfinex-derivatives","BTCF0:USTF0",1625554332449,3.33356717,34658.0,34657.0,0.87106284]
["bitfinex-derivatives","BTCF0:USTF0",1625554332899,3.33356717,34658.0,34657.0,2.57949874]
["bitfinex-derivatives","BTCF0:USTF0",1625554334201,3.33356717,34658.0,34657.0,1.5544372]
["bitfinex-derivatives","BTCF0:USTF0",1625554335559,3.33356717,34658.0,34657.0,2.57958279]
["bitfinex-derivatives","BTCF0:USTF0",1625554336207,3.33356717,34658.0,34657.0,1.5544372]
["bitfinex-derivatives","BTCF0:USTF0",1625554337008,3.33356717,34658.0,34657.0,2.57968673]
["bitfinex-derivatives","BTCF0:USTF0",1625554339109,3.33356717,34658.0,34657.0,2.87501673]
["bitfinex-derivatives","BTCF0:USTF0",1625554339762,3.33356717,34658.0,34657.0,2.87854781]
["bitfinex-derivatives","BTCF0:USTF0",1625554340062,2.1729899,34658.0,34657.0,4.07137186]
["bitfinex-derivatives","BTCF0:USTF0",1625554340362,2.1729899,34658.0,34657.0,4.07490294]
["bitfinex-derivatives","BTCF0:USTF0",1625554340563,2.1729899,34658.0,34657.0,4.07137186]
["bitfinex-derivatives","BTCF0:USTF0",1625554341415,2.1729899,34658.0,34657.0,4.07490299]
["bitfinex-derivatives","BTCF0:USTF0",1625554341917,2.1729899,34658.0,34657.0,4.07137186]
["bitfinex-derivatives","BTCF0:USTF0",1625554342219,2.1729899,34658.0,34657.0,3.77604186]
["bitfinex-derivatives","BTCF0:USTF0",1625554342672,3.33858924,34658.0,34657.0,2.57968673]
["bitfinex-derivatives","BTCF0:USTF0",1625554343120,4.67054321,34658.0,34657.0,2.57968673]
["bitfinex-derivatives","BTCF0:USTF0",1625554349534,4.67054321,34658.0,34657.0,2.5832172]
["bitfinex-derivatives","BTCF0:USTF0",1625554351037,4.67054321,34658.0,34657.0,3.78038261]
["bitfinex-derivatives","BTCF0:USTF0",1625554351038,3.33858924,34658.0,34657.0,3.78038261]
["bitfinex-derivatives","BTCF0:USTF0",1625554352491,3.33858924,34658.0,34657.0,4.11000261]
["bitfinex-derivatives","BTCF0:USTF0",1625554353195,0.49846163,34658.0,34657.0,5.47799935]
["bitfinex-derivatives","BTCF0:USTF0",1625554353395,0.66732378,34659.0,34657.0,5.47799935]
["bitfinex-derivatives","BTCF0:USTF0",1625554353396,0.09498541,34659.0,34658.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625554353495,1.00190228,34660.0,34658.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625554353596,0.50130228,34660.0,34659.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625554353699,0.38330228,34660.0,34658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625554353793,0.38330228,34660.0,34658.0,0.56252888]
["bitfinex-derivatives","BTCF0:USTF0",1625554353894,0.16709077,34660.0,34658.0,0.62152888]
["bitfinex-derivatives","BTCF0:USTF0",1625554353999,0.16709077,34660.0,34659.0,0.00353075]
["bitfinex-derivatives","BTCF0:USTF0",1625554354196,0.16709077,34660.0,34659.0,0.12153075]
["bitfinex-derivatives","BTCF0:USTF0",1625554354298,0.001,34660.0,34659.0,6.43443497]
["bitfinex-derivatives","BTCF0:USTF0",1625554354646,0.001,34660.0,34659.0,6.52053497]
["bitfinex-derivatives","BTCF0:USTF0",1625554354747,0.001,34660.0,34659.0,6.76111041]
["bitfinex-derivatives","BTCF0:USTF0",1625554355448,0.002,34665.0,34663.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625554355546,0.002,34665.0,34663.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1625554355650,0.002,34665.0,34664.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625554355747,0.002,34665.0,34664.0,0.84551]
["bitfinex-derivatives","BTCF0:USTF0",1625554355947,0.002,34665.0,34664.0,4.94862605]
["bitfinex-derivatives","BTCF0:USTF0",1625554356600,0.002,34665.0,34664.0,5.03552605]
["bitfinex-derivatives","BTCF0:USTF0",1625554356799,1.17466975,34675.0,34664.0,5.51667693]
["bitfinex-derivatives","BTCF0:USTF0",1625554357202,1.17466975,34675.0,34665.0,0.00352973]
["bitfinex-derivatives","BTCF0:USTF0",1625554357299,0.002,34668.0,34665.0,0.00352973]
["bitfinex-derivatives","BTCF0:USTF0",1625554357399,0.002,34668.0,34665.0,0.12152973]
["bitfinex-derivatives","BTCF0:USTF0",1625554357503,0.002,34668.0,34666.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625554357604,0.003,34673.0,34668.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625554357799,0.003,34673.0,34668.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625554357902,0.003,34673.0,34669.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625554357998,0.003,34673.0,34669.0,0.56252949]
["bitfinex-derivatives","BTCF0:USTF0",1625554358101,0.003,34673.0,34669.0,0.62152949]
["bitfinex-derivatives","BTCF0:USTF0",1625554358252,0.003,34673.0,34670.0,0.00352934]
["bitfinex-derivatives","BTCF0:USTF0",1625554358350,0.003,34673.0,34672.0,4.09495625]
["bitfinex-derivatives","BTCF0:USTF0",1625554358451,0.003,34673.0,34672.0,4.95391625]
["bitfinex-derivatives","BTCF0:USTF0",1625554358752,0.003,34673.0,34672.0,5.67564257]
["bitfinex-derivatives","BTCF0:USTF0",1625554359805,0.004,34678.0,34672.0,5.67564257]
["bitfinex-derivatives","BTCF0:USTF0",1625554359905,0.004,34678.0,34672.0,5.6791713]
["bitfinex-derivatives","BTCF0:USTF0",1625554360006,0.004,34678.0,34672.0,5.7106713]
["bitfinex-derivatives","BTCF0:USTF0",1625554360157,0.004,34678.0,34672.0,5.70714257]
["bitfinex-derivatives","BTCF0:USTF0",1625554360257,0.003,34673.0,34672.0,5.70714257]
["bitfinex-derivatives","BTCF0:USTF0",1625554360358,0.003,34673.0,34672.0,1.61218632]
["bitfinex-derivatives","BTCF0:USTF0",1625554360708,0.003,34673.0,34672.0,5.46731489]
["bitfinex-derivatives","BTCF0:USTF0",1625554361007,0.003,34673.0,34672.0,5.46378632]
["bitfinex-derivatives","BTCF0:USTF0",1625554361209,0.003,34673.0,34672.0,6.8245578]
["bitfinex-derivatives","BTCF0:USTF0",1625554361309,0.003,34673.0,34672.0,9.54610077]
["bitfinex-derivatives","BTCF0:USTF0",1625554364719,0.003,34673.0,34672.0,8.01523285]
["bitfinex-derivatives","BTCF0:USTF0",1625554366271,0.001,34676.0,34672.0,8.01523285]
["bitfinex-derivatives","BTCF0:USTF0",1625554366823,0.001,34676.0,34674.0,1.18807803]
["bitfinex-derivatives","BTCF0:USTF0",1625554366923,0.001,34676.0,34675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554367123,0.001,34676.0,34675.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625554368927,0.001,34676.0,34675.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625554372386,0.001,34676.0,34675.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625554377599,0.001,34676.0,34675.0,0.69751937]
["bitfinex-derivatives","BTCF0:USTF0",1625554377700,0.0877,34676.0,34675.0,0.69751937]
["bitfinex-derivatives","BTCF0:USTF0",1625554378301,0.0867,34676.0,34675.0,0.69751937]
["bitfinex-derivatives","BTCF0:USTF0",1625554378651,0.001,34679.0,34675.0,0.69751937]
["bitfinex-derivatives","BTCF0:USTF0",1625554379051,0.001,34679.0,34678.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625554379154,0.001,34679.0,34678.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625554379254,0.001,34679.0,34678.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625554384959,0.01530938,34679.0,34678.0,0.60267585]
["bitfinex-derivatives","BTCF0:USTF0",1625554387365,0.01430938,34679.0,34678.0,0.60267585]
["bitfinex-derivatives","BTCF0:USTF0",1625554387915,0.01430928,34681.0,34678.0,0.60267585]
["bitfinex-derivatives","BTCF0:USTF0",1625554388117,0.01430925,34679.0,34678.0,0.60267585]
["bitfinex-derivatives","BTCF0:USTF0",1625554388367,0.0143092,34681.0,34678.0,0.60267585]
["bitfinex-derivatives","BTCF0:USTF0",1625554388666,0.0143092,34681.0,34679.0,0.00352536]
["bitfinex-derivatives","BTCF0:USTF0",1625554388767,0.0143092,34681.0,34679.0,0.06252536]
["bitfinex-derivatives","BTCF0:USTF0",1625554388867,0.0143092,34681.0,34679.0,0.12152536]
["bitfinex-derivatives","BTCF0:USTF0",1625554389218,0.0143092,34681.0,34680.0,0.2441008]
["bitfinex-derivatives","BTCF0:USTF0",1625554389321,0.0143092,34681.0,34680.0,0.3031008]
["bitfinex-derivatives","BTCF0:USTF0",1625554389419,0.0143092,34681.0,34680.0,0.3621008]
["bitfinex-derivatives","BTCF0:USTF0",1625554391573,0.0143092,34681.0,34680.0,0.4484008]
["bitfinex-derivatives","BTCF0:USTF0",1625554391674,0.0143092,34681.0,34680.0,0.7935508]
["bitfinex-derivatives","BTCF0:USTF0",1625554391922,0.0143092,34681.0,34680.0,0.7072508]
["bitfinex-derivatives","BTCF0:USTF0",1625554392927,0.0143092,34681.0,34680.0,0.7928508]
["bitfinex-derivatives","BTCF0:USTF0",1625554396587,0.0143096,34683.0,34680.0,0.7928508]
["bitfinex-derivatives","BTCF0:USTF0",1625554396888,0.0143096,34683.0,34681.0,0.00352505]
["bitfinex-derivatives","BTCF0:USTF0",1625554396991,0.0143096,34683.0,34681.0,0.12152505]
["bitfinex-derivatives","BTCF0:USTF0",1625554397192,0.0143096,34683.0,34682.0,4.23987544]
["bitfinex-derivatives","BTCF0:USTF0",1625554397392,0.0143096,34683.0,34682.0,4.30240027]
["bitfinex-derivatives","BTCF0:USTF0",1625554405714,0.33535878,34685.0,34682.0,4.30240027]
["bitfinex-derivatives","BTCF0:USTF0",1625554405715,0.01430605,34684.0,34682.0,4.30240027]
["bitfinex-derivatives","BTCF0:USTF0",1625554406016,0.01430605,34684.0,34683.0,0.0035261]
["bitfinex-derivatives","BTCF0:USTF0",1625554406119,0.35007651,34684.0,34683.0,0.0035261]
["bitfinex-derivatives","BTCF0:USTF0",1625554406218,0.35007651,34684.0,34683.0,0.0625261]
["bitfinex-derivatives","BTCF0:USTF0",1625554407219,0.35007651,34684.0,34683.0,0.30310154]
["bitfinex-derivatives","BTCF0:USTF0",1625554407719,0.01430605,34684.0,34683.0,0.30310154]
["bitfinex-derivatives","BTCF0:USTF0",1625554408170,0.01430605,34685.0,34683.0,0.30310154]
["bitfinex-derivatives","BTCF0:USTF0",1625554408370,0.01430607,34684.0,34683.0,0.30310154]
["bitfinex-derivatives","BTCF0:USTF0",1625554408621,0.01430616,34685.0,34683.0,0.30310154]
["bitfinex-derivatives","BTCF0:USTF0",1625554408973,1.0080157,34684.0,34683.0,0.30310154]
["bitfinex-derivatives","BTCF0:USTF0",1625554409073,1.2722757,34684.0,34683.0,0.30310154]
["bitfinex-derivatives","BTCF0:USTF0",1625554409173,1.2722757,34684.0,34683.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554409373,1.2865818,34684.0,34683.0,0.30310158]
["bitfinex-derivatives","BTCF0:USTF0",1625554409475,0.2785661,34684.0,34683.0,0.30310158]
["bitfinex-derivatives","BTCF0:USTF0",1625554410427,0.2785661,34684.0,34683.0,0.64355526]
["bitfinex-derivatives","BTCF0:USTF0",1625554411174,1.28829092,34684.0,34683.0,0.30310158]
["bitfinex-derivatives","BTCF0:USTF0",1625554411577,1.28829092,34684.0,34683.0,0.64402471]
["bitfinex-derivatives","BTCF0:USTF0",1625554412582,0.2785661,34684.0,34683.0,0.30310158]
["bitfinex-derivatives","BTCF0:USTF0",1625554412681,0.0143061,34684.0,34683.0,0.30310158]
["bitfinex-derivatives","BTCF0:USTF0",1625554413085,3.54042322,34684.0,34683.0,1.32807881]
["bitfinex-derivatives","BTCF0:USTF0",1625554413232,3.80300322,34684.0,34683.0,1.32807881]
["bitfinex-derivatives","BTCF0:USTF0",1625554413383,3.81730934,34684.0,34683.0,1.32807881]
["bitfinex-derivatives","BTCF0:USTF0",1625554413734,4.49129624,34684.0,34683.0,2.01139368]
["bitfinex-derivatives","BTCF0:USTF0",1625554414840,4.49129624,34684.0,34683.0,3.20829688]
["bitfinex-derivatives","BTCF0:USTF0",1625554415137,0.27688612,34684.0,34683.0,0.30310158]
["bitfinex-derivatives","BTCF0:USTF0",1625554415538,0.27688612,34684.0,34683.0,3.20997842]
["bitfinex-derivatives","BTCF0:USTF0",1625554415539,4.4922397,34684.0,34683.0,3.20997842]
["bitfinex-derivatives","BTCF0:USTF0",1625554421360,4.4922397,34684.0,34683.0,4.57904365]
["bitfinex-derivatives","BTCF0:USTF0",1625554425367,4.4922397,34684.0,34683.0,3.20997842]
["bitfinex-derivatives","BTCF0:USTF0",1625554433537,6.01451388,34684.0,34683.0,3.20997842]
["bitfinex-derivatives","BTCF0:USTF0",1625554439199,6.01451388,34684.0,34683.0,3.15097842]
["bitfinex-derivatives","BTCF0:USTF0",1625554440247,6.01451388,34684.0,34683.0,3.20997842]
["bitfinex-derivatives","BTCF0:USTF0",1625554440898,6.01451388,34684.0,34683.0,3.26897842]
["bitfinex-derivatives","BTCF0:USTF0",1625554441001,5.75193388,34684.0,34683.0,3.26897842]
["bitfinex-derivatives","BTCF0:USTF0",1625554441301,4.2296597,34684.0,34683.0,4.63832191]
["bitfinex-derivatives","BTCF0:USTF0",1625554441400,4.2296597,34684.0,34683.0,5.13832191]
["bitfinex-derivatives","BTCF0:USTF0",1625554441600,4.21535358,34684.0,34683.0,5.13832191]
["bitfinex-derivatives","BTCF0:USTF0",1625554441803,4.06252493,34684.0,34683.0,5.13832191]
["bitfinex-derivatives","BTCF0:USTF0",1625554442153,1.52455171,34687.0,34683.0,5.13832191]
["bitfinex-derivatives","BTCF0:USTF0",1625554442154,0.33939348,34685.0,34683.0,8.38990589]
["bitfinex-derivatives","BTCF0:USTF0",1625554442353,0.13939348,34685.0,34683.0,8.38990589]
["bitfinex-derivatives","BTCF0:USTF0",1625554442453,0.09909348,34685.0,34683.0,8.38990589]
["bitfinex-derivatives","BTCF0:USTF0",1625554442555,0.09909348,34685.0,34684.0,0.00352307]
["bitfinex-derivatives","BTCF0:USTF0",1625554442655,0.09909348,34685.0,34684.0,0.12152307]
["bitfinex-derivatives","BTCF0:USTF0",1625554442755,0.001,34687.0,34684.0,7.46654742]
["bitfinex-derivatives","BTCF0:USTF0",1625554443056,0.001,34687.0,34686.0,6.84518838]
["bitfinex-derivatives","BTCF0:USTF0",1625554443157,0.001,34687.0,34686.0,7.24121838]
["bitfinex-derivatives","BTCF0:USTF0",1625554443257,0.001,34687.0,34686.0,7.30021838]
["bitfinex-derivatives","BTCF0:USTF0",1625554443354,0.001,34687.0,34686.0,7.30374141]
["bitfinex-derivatives","BTCF0:USTF0",1625554443505,0.001,34687.0,34686.0,7.81712774]
["bitfinex-derivatives","BTCF0:USTF0",1625554443806,0.001,34687.0,34686.0,8.05770318]
["bitfinex-derivatives","BTCF0:USTF0",1625554444509,0.001,34687.0,34686.0,6.34640609]
["bitfinex-derivatives","BTCF0:USTF0",1625554447062,0.001,34687.0,34686.0,6.00937609]
["bitfinex-derivatives","BTCF0:USTF0",1625554450873,0.001,34687.0,34686.0,6.00585306]
["bitfinex-derivatives","BTCF0:USTF0",1625554454674,0.001,34687.0,34686.0,6.30466306]
["bitfinex-derivatives","BTCF0:USTF0",1625554455325,0.001,34687.0,34686.0,6.60466306]
["bitfinex-derivatives","BTCF0:USTF0",1625554456326,0.001,34690.0,34686.0,6.60466306]
["bitfinex-derivatives","BTCF0:USTF0",1625554456775,0.001,34690.0,34689.0,4.09195102]
["bitfinex-derivatives","BTCF0:USTF0",1625554456875,0.001,34690.0,34689.0,4.20995102]
["bitfinex-derivatives","BTCF0:USTF0",1625554457876,0.001,34690.0,34689.0,4.7781019]
["bitfinex-derivatives","BTCF0:USTF0",1625554459577,0.38188722,34691.0,34689.0,4.7781019]
["bitfinex-derivatives","BTCF0:USTF0",1625554459679,0.9976,34693.0,34689.0,4.7781019]
["bitfinex-derivatives","BTCF0:USTF0",1625554459781,0.9976,34693.0,34689.0,4.78162877]
["bitfinex-derivatives","BTCF0:USTF0",1625554459879,0.9544,34693.0,34692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554460081,0.9544,34693.0,34692.0,3.93740237]
["bitfinex-derivatives","BTCF0:USTF0",1625554461031,0.9544,34693.0,34692.0,4.02390237]
["bitfinex-derivatives","BTCF0:USTF0",1625554466393,0.9544,34693.0,34692.0,4.02743013]
["bitfinex-derivatives","BTCF0:USTF0",1625554467344,0.9544,34693.0,34692.0,3.94093013]
["bitfinex-derivatives","BTCF0:USTF0",1625554467797,0.9544,34693.0,34692.0,2.57756749]
["bitfinex-derivatives","BTCF0:USTF0",1625554468397,0.9544,34693.0,34692.0,2.66316749]
["bitfinex-derivatives","BTCF0:USTF0",1625554468496,0.9544,34693.0,34692.0,2.57756749]
["bitfinex-derivatives","BTCF0:USTF0",1625554469598,0.9544,34693.0,34692.0,2.66516749]
["bitfinex-derivatives","BTCF0:USTF0",1625554470700,0.9544,34693.0,34692.0,2.57756749]
["bitfinex-derivatives","BTCF0:USTF0",1625554470950,0.96868673,34693.0,34692.0,2.57756749]
["bitfinex-derivatives","BTCF0:USTF0",1625554471152,0.9544,34693.0,34692.0,2.57756749]
["bitfinex-derivatives","BTCF0:USTF0",1625554471464,0.96868667,34693.0,34692.0,2.57756749]
["bitfinex-derivatives","BTCF0:USTF0",1625554471703,0.9544,34693.0,34692.0,2.66456749]
["bitfinex-derivatives","BTCF0:USTF0",1625554471804,0.9544,34693.0,34692.0,2.57756749]
["bitfinex-derivatives","BTCF0:USTF0",1625554471954,0.96868673,34693.0,34692.0,2.57756749]
["bitfinex-derivatives","BTCF0:USTF0",1625554472754,0.96868673,34693.0,34692.0,2.66316749]
["bitfinex-derivatives","BTCF0:USTF0",1625554472853,0.96868673,34693.0,34692.0,2.95124749]
["bitfinex-derivatives","BTCF0:USTF0",1625554474209,0.96868673,34693.0,34692.0,2.86564749]
["bitfinex-derivatives","BTCF0:USTF0",1625554475408,0.96868673,34693.0,34692.0,2.57756749]
["bitfinex-derivatives","BTCF0:USTF0",1625554475961,0.96868673,34693.0,34692.0,2.66386749]
["bitfinex-derivatives","BTCF0:USTF0",1625554476258,0.96868673,34693.0,34692.0,0.3621032]
["bitfinex-derivatives","BTCF0:USTF0",1625554476713,0.96868673,34693.0,34692.0,2.5751343]
["bitfinex-derivatives","BTCF0:USTF0",1625554477212,0.96868673,34693.0,34692.0,2.5161343]
["bitfinex-derivatives","BTCF0:USTF0",1625554477312,1.27604673,34693.0,34692.0,2.5161343]
["bitfinex-derivatives","BTCF0:USTF0",1625554477512,1.27604673,34693.0,34692.0,2.5751343]
["bitfinex-derivatives","BTCF0:USTF0",1625554478117,1.27604673,34693.0,34692.0,1.38350217]
["bitfinex-derivatives","BTCF0:USTF0",1625554479219,0.96868673,34693.0,34692.0,1.38350217]
["bitfinex-derivatives","BTCF0:USTF0",1625554479319,0.96868673,34693.0,34692.0,2.57521304]
["bitfinex-derivatives","BTCF0:USTF0",1625554479418,0.9544,34693.0,34692.0,2.57521304]
["bitfinex-derivatives","BTCF0:USTF0",1625554479717,0.9544,34693.0,34692.0,2.3346376]
["bitfinex-derivatives","BTCF0:USTF0",1625554480269,0.9544,34693.0,34692.0,3.29693936]
["bitfinex-derivatives","BTCF0:USTF0",1625554480467,0.96869209,34693.0,34692.0,3.29693936]
["bitfinex-derivatives","BTCF0:USTF0",1625554480718,0.9544,34693.0,34692.0,3.29693936]
["bitfinex-derivatives","BTCF0:USTF0",1625554481020,0.96869217,34693.0,34692.0,3.29693936]
["bitfinex-derivatives","BTCF0:USTF0",1625554486683,0.96869217,34693.0,34692.0,2.10522849]
["bitfinex-derivatives","BTCF0:USTF0",1625554487088,0.96869217,34693.0,34692.0,3.29752594]
["bitfinex-derivatives","BTCF0:USTF0",1625554487285,0.96869217,34693.0,34692.0,3.17952594]
["bitfinex-derivatives","BTCF0:USTF0",1625554487486,0.96869217,34693.0,34692.0,3.23852594]
["bitfinex-derivatives","BTCF0:USTF0",1625554487587,1.02769217,34693.0,34692.0,3.23852594]
["bitfinex-derivatives","BTCF0:USTF0",1625554487887,1.02769217,34693.0,34692.0,3.17952594]
["bitfinex-derivatives","BTCF0:USTF0",1625554487988,2.04122015,34693.0,34692.0,0.96582952]
["bitfinex-derivatives","BTCF0:USTF0",1625554488287,2.04122015,34693.0,34692.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625554488944,3.16437727,34693.0,34692.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625554489043,3.16437727,34693.0,34692.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625554489141,3.16437727,34693.0,34692.0,1.02483029]
["bitfinex-derivatives","BTCF0:USTF0",1625554489241,1.98222015,34693.0,34692.0,1.02483029]
["bitfinex-derivatives","BTCF0:USTF0",1625554491195,1.98222015,34693.0,34692.0,2.04745557]
["bitfinex-derivatives","BTCF0:USTF0",1625554491898,1.98222015,34693.0,34692.0,1.02483029]
["bitfinex-derivatives","BTCF0:USTF0",1625554492800,1.98222015,34693.0,34692.0,2.04780037]
["bitfinex-derivatives","BTCF0:USTF0",1625554494306,3.16614102,34693.0,34692.0,2.04780037]
["bitfinex-derivatives","BTCF0:USTF0",1625554495107,3.16614102,34693.0,34692.0,2.13400037]
["bitfinex-derivatives","BTCF0:USTF0",1625554495958,3.16614102,34693.0,34692.0,2.19300037]
["bitfinex-derivatives","BTCF0:USTF0",1625554496859,3.16614102,34693.0,34692.0,2.42001037]
["bitfinex-derivatives","BTCF0:USTF0",1625554497412,1.98222015,34693.0,34692.0,4.97980128]
["bitfinex-derivatives","BTCF0:USTF0",1625554497814,0.96869217,34693.0,34692.0,4.97980128]
["bitfinex-derivatives","BTCF0:USTF0",1625554499570,0.96029217,34693.0,34692.0,4.97980128]
["bitfinex-derivatives","BTCF0:USTF0",1625554499723,0.946,34693.0,34692.0,4.97980128]
["bitfinex-derivatives","BTCF0:USTF0",1625554500021,0.96028756,34693.0,34692.0,4.97980128]
["bitfinex-derivatives","BTCF0:USTF0",1625554500325,1.97937494,34693.0,34692.0,6.51833551]
["bitfinex-derivatives","BTCF0:USTF0",1625554501876,1.97937494,34693.0,34692.0,4.89360128]
["bitfinex-derivatives","BTCF0:USTF0",1625554501877,3.47930476,34693.0,34692.0,4.89360128]
["bitfinex-derivatives","BTCF0:USTF0",1625554501979,3.47930476,34693.0,34692.0,4.83460128]
["bitfinex-derivatives","BTCF0:USTF0",1625554502478,5.51478745,34693.0,34692.0,3.9262279]
["bitfinex-derivatives","BTCF0:USTF0",1625554502932,5.51478745,34693.0,34692.0,3.92269937]
["bitfinex-derivatives","BTCF0:USTF0",1625554503280,5.51478745,34693.0,34692.0,3.92622826]
["bitfinex-derivatives","BTCF0:USTF0",1625554503782,5.51478745,34693.0,34692.0,3.92269937]
["bitfinex-derivatives","BTCF0:USTF0",1625554504090,5.51478745,34693.0,34692.0,2.20909141]
["bitfinex-derivatives","BTCF0:USTF0",1625554504191,5.51478745,34693.0,34692.0,1.01452232]
["bitfinex-derivatives","BTCF0:USTF0",1625554504193,7.09806174,34693.0,34692.0,1.01452232]
["bitfinex-derivatives","BTCF0:USTF0",1625554504287,7.09806174,34693.0,34689.0,1.07875482]
["bitfinex-derivatives","BTCF0:USTF0",1625554504436,0.72172632,34690.0,34689.0,1.07875482]
["bitfinex-derivatives","BTCF0:USTF0",1625554504534,0.78072632,34690.0,34689.0,1.07875482]
["bitfinex-derivatives","BTCF0:USTF0",1625554504637,0.78072632,34690.0,34683.0,1.53868688]
["bitfinex-derivatives","BTCF0:USTF0",1625554504733,0.057,34689.0,34683.0,1.53868688]
["bitfinex-derivatives","BTCF0:USTF0",1625554504833,0.175,34689.0,34683.0,1.53868688]
["bitfinex-derivatives","BTCF0:USTF0",1625554505033,0.01429113,34688.0,34685.0,0.00352895]
["bitfinex-derivatives","BTCF0:USTF0",1625554505187,0.07329113,34688.0,34685.0,0.00352895]
["bitfinex-derivatives","BTCF0:USTF0",1625554505586,0.01429129,34687.0,34681.0,1.53885428]
["bitfinex-derivatives","BTCF0:USTF0",1625554505684,0.07329129,34687.0,34681.0,1.53885428]
["bitfinex-derivatives","BTCF0:USTF0",1625554505785,0.07329129,34687.0,34679.0,1.78246305]
["bitfinex-derivatives","BTCF0:USTF0",1625554505883,0.13029129,34687.0,34679.0,1.78246305]
["bitfinex-derivatives","BTCF0:USTF0",1625554506134,0.01429143,34686.0,34679.0,1.78246305]
["bitfinex-derivatives","BTCF0:USTF0",1625554506235,0.31583143,34686.0,34679.0,1.78246305]
["bitfinex-derivatives","BTCF0:USTF0",1625554506436,0.24057544,34685.0,34679.0,1.78246305]
["bitfinex-derivatives","BTCF0:USTF0",1625554506637,0.2548666,34685.0,34679.0,1.78246305]
["bitfinex-derivatives","BTCF0:USTF0",1625554506736,0.3138666,34685.0,34679.0,1.78246305]
["bitfinex-derivatives","BTCF0:USTF0",1625554507739,0.29957544,34685.0,34679.0,1.78246305]
["bitfinex-derivatives","BTCF0:USTF0",1625554508841,0.29957544,34685.0,34679.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625554509043,0.31386715,34685.0,34679.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625554509541,0.29957544,34685.0,34679.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625554510545,0.54015088,34685.0,34679.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625554511244,0.54015088,34685.0,34679.0,1.77984753]
["bitfinex-derivatives","BTCF0:USTF0",1625554511595,0.54015088,34685.0,34679.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625554511945,0.54015088,34685.0,34679.0,1.77979008]
["bitfinex-derivatives","BTCF0:USTF0",1625554512346,0.54015088,34685.0,34679.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625554517258,0.54015088,34685.0,34681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554517358,0.54015088,34685.0,34681.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625554518561,0.24057544,34682.0,34681.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625554518863,0.40953675,34682.0,34681.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625554520317,0.24057544,34682.0,34681.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625554520869,0.40952027,34682.0,34681.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625554522773,0.40952027,34682.0,34681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554523224,0.29957544,34682.0,34681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554523326,0.24057544,34682.0,34681.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625554523726,0.40951432,34682.0,34681.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625554524330,0.49406829,34682.0,34681.0,1.42387721]
["bitfinex-derivatives","BTCF0:USTF0",1625554524727,0.49406829,34682.0,34681.0,2.61723109]
["bitfinex-derivatives","BTCF0:USTF0",1625554524728,0.24057544,34682.0,34681.0,2.61723109]
["bitfinex-derivatives","BTCF0:USTF0",1625554525277,0.50236544,34682.0,34681.0,2.61723109]
["bitfinex-derivatives","BTCF0:USTF0",1625554525378,0.6459162,34682.0,34681.0,2.61723109]
["bitfinex-derivatives","BTCF0:USTF0",1625554525680,0.6459162,34682.0,34681.0,2.55823109]
["bitfinex-derivatives","BTCF0:USTF0",1625554525879,0.73027427,34682.0,34681.0,1.19435388]
["bitfinex-derivatives","BTCF0:USTF0",1625554526282,0.73027427,34682.0,34681.0,1.19335388]
["bitfinex-derivatives","BTCF0:USTF0",1625554526482,0.56136544,34682.0,34681.0,1.19335388]
["bitfinex-derivatives","BTCF0:USTF0",1625554526935,0.50236544,34682.0,34681.0,1.19335388]
["bitfinex-derivatives","BTCF0:USTF0",1625554528085,0.50236544,34682.0,34681.0,1.25587916]
["bitfinex-derivatives","BTCF0:USTF0",1625554528287,0.50236544,34682.0,34681.0,1.19687916]
["bitfinex-derivatives","BTCF0:USTF0",1625554528538,0.67128707,34682.0,34681.0,1.19687916]
["bitfinex-derivatives","BTCF0:USTF0",1625554528986,0.67128707,34682.0,34681.0,1.25587916]
["bitfinex-derivatives","BTCF0:USTF0",1625554529238,0.67128707,34682.0,34681.0,1.19687916]
["bitfinex-derivatives","BTCF0:USTF0",1625554529539,0.50236544,34682.0,34681.0,1.19687916]
["bitfinex-derivatives","BTCF0:USTF0",1625554530039,0.51667246,34682.0,34681.0,1.19687916]
["bitfinex-derivatives","BTCF0:USTF0",1625554530491,0.51667246,34682.0,34681.0,0.00352528]
["bitfinex-derivatives","BTCF0:USTF0",1625554532595,0.51667246,34682.0,34681.0,0.06252528]
["bitfinex-derivatives","BTCF0:USTF0",1625554533396,0.51667246,34682.0,34681.0,1.25577505]
["bitfinex-derivatives","BTCF0:USTF0",1625554534800,0.51667246,34682.0,34681.0,2.27859002]
["bitfinex-derivatives","BTCF0:USTF0",1625554534901,0.25488246,34682.0,34681.0,2.27859002]
["bitfinex-derivatives","BTCF0:USTF0",1625554535252,0.42414695,34682.0,34681.0,2.27859002]
["bitfinex-derivatives","BTCF0:USTF0",1625554536806,0.25488246,34682.0,34681.0,2.27859002]
["bitfinex-derivatives","BTCF0:USTF0",1625554537259,0.42420435,34682.0,34681.0,2.27859002]
["bitfinex-derivatives","BTCF0:USTF0",1625554537758,0.25488246,34682.0,34681.0,2.27859002]
["bitfinex-derivatives","BTCF0:USTF0",1625554538060,0.25488246,34682.0,34681.0,2.21959002]
["bitfinex-derivatives","BTCF0:USTF0",1625554539212,0.25488246,34682.0,34681.0,2.27859002]
["bitfinex-derivatives","BTCF0:USTF0",1625554539463,0.25488246,34682.0,34681.0,2.21959002]
["bitfinex-derivatives","BTCF0:USTF0",1625554543319,1.27069858,34682.0,34681.0,1.02634025]
["bitfinex-derivatives","BTCF0:USTF0",1625554544470,1.25639156,34682.0,34681.0,1.02281497]
["bitfinex-derivatives","BTCF0:USTF0",1625554544672,1.27070509,34682.0,34681.0,1.0263387]
["bitfinex-derivatives","BTCF0:USTF0",1625554546073,1.27070509,34682.0,34681.0,2.22054884]
["bitfinex-derivatives","BTCF0:USTF0",1625554548581,1.32970509,34682.0,34681.0,2.22054884]
["bitfinex-derivatives","BTCF0:USTF0",1625554549132,1.32970509,34682.0,34681.0,2.27954884]
["bitfinex-derivatives","BTCF0:USTF0",1625554549232,1.32970509,34682.0,34681.0,2.22054884]
["bitfinex-derivatives","BTCF0:USTF0",1625554549583,1.32970509,34682.0,34681.0,2.27954884]
["bitfinex-derivatives","BTCF0:USTF0",1625554550483,1.83815468,34682.0,34681.0,2.79147604]
["bitfinex-derivatives","BTCF0:USTF0",1625554550686,1.83815468,34682.0,34681.0,2.73247604]
["bitfinex-derivatives","BTCF0:USTF0",1625554551887,3.02432333,34682.0,34681.0,2.73247604]
["bitfinex-derivatives","BTCF0:USTF0",1625554553445,1.83815468,34682.0,34681.0,2.79147604]
["bitfinex-derivatives","BTCF0:USTF0",1625554553644,1.83815468,34682.0,34681.0,2.73247604]
["bitfinex-derivatives","BTCF0:USTF0",1625554554748,1.83815468,34682.0,34681.0,4.33855253]
["bitfinex-derivatives","BTCF0:USTF0",1625554554949,1.77915468,34682.0,34681.0,4.33855253]
["bitfinex-derivatives","BTCF0:USTF0",1625554555051,0.76333856,34682.0,34681.0,4.33855253]
["bitfinex-derivatives","BTCF0:USTF0",1625554558861,1.78008158,34682.0,34681.0,4.33855253]
["bitfinex-derivatives","BTCF0:USTF0",1625554559311,1.76576805,34682.0,34681.0,4.3350288]
["bitfinex-derivatives","BTCF0:USTF0",1625554559513,1.78009173,34682.0,34681.0,4.33854985]
["bitfinex-derivatives","BTCF0:USTF0",1625554562366,1.78009173,34682.0,34681.0,4.39754985]
["bitfinex-derivatives","BTCF0:USTF0",1625554562568,1.78009173,34682.0,34681.0,5.93663993]
["bitfinex-derivatives","BTCF0:USTF0",1625554564619,2.45906178,34682.0,34681.0,6.62100961]
["bitfinex-derivatives","BTCF0:USTF0",1625554567128,2.4447381,34682.0,34681.0,6.62100961]
["bitfinex-derivatives","BTCF0:USTF0",1625554568482,2.45905562,34682.0,34681.0,6.62100961]
["bitfinex-derivatives","BTCF0:USTF0",1625554568988,2.4447381,34682.0,34681.0,6.62100961]
["bitfinex-derivatives","BTCF0:USTF0",1625554569237,2.45905575,34682.0,34681.0,6.62100961]
["bitfinex-derivatives","BTCF0:USTF0",1625554569436,2.45905575,34682.0,34681.0,6.56200961]
["bitfinex-derivatives","BTCF0:USTF0",1625554569537,2.4447381,34682.0,34681.0,6.56200961]
["bitfinex-derivatives","BTCF0:USTF0",1625554569787,2.45905584,34682.0,34681.0,6.56200961]
["bitfinex-derivatives","BTCF0:USTF0",1625554571942,2.45905584,34682.0,34681.0,5.02291953]
["bitfinex-derivatives","BTCF0:USTF0",1625554571943,3.64617176,34682.0,34681.0,5.02291953]
["bitfinex-derivatives","BTCF0:USTF0",1625554573247,3.64617176,34682.0,34681.0,6.56257788]
["bitfinex-derivatives","BTCF0:USTF0",1625554573845,3.64617176,34682.0,34681.0,5.02291953]
["bitfinex-derivatives","BTCF0:USTF0",1625554579358,3.97675176,34682.0,34681.0,5.02291953]
["bitfinex-derivatives","BTCF0:USTF0",1625554580360,5.33346315,34682.0,34681.0,5.02291953]
["bitfinex-derivatives","BTCF0:USTF0",1625554581162,3.97675176,34682.0,34681.0,5.02291953]
["bitfinex-derivatives","BTCF0:USTF0",1625554588583,5.33451671,34682.0,34681.0,5.02291953]
["bitfinex-derivatives","BTCF0:USTF0",1625554590483,5.33451671,34682.0,34681.0,5.08191953]
["bitfinex-derivatives","BTCF0:USTF0",1625554590685,3.97675176,34682.0,34681.0,5.08191953]
["bitfinex-derivatives","BTCF0:USTF0",1625554590790,3.64617176,34682.0,34681.0,5.38769953]
["bitfinex-derivatives","BTCF0:USTF0",1625554592396,3.64617176,34682.0,34681.0,5.08191953]
["bitfinex-derivatives","BTCF0:USTF0",1625554595505,3.90818176,34682.0,34681.0,5.08191953]
["bitfinex-derivatives","BTCF0:USTF0",1625554595603,3.90818176,34682.0,34681.0,5.02291953]
["bitfinex-derivatives","BTCF0:USTF0",1625554600109,5.26657118,34682.0,34681.0,5.02291953]
["bitfinex-derivatives","BTCF0:USTF0",1625554601516,3.90818176,34682.0,34681.0,5.02291953]
["bitfinex-derivatives","BTCF0:USTF0",1625554602163,3.90818176,34682.0,34681.0,6.56254226]
["bitfinex-derivatives","BTCF0:USTF0",1625554606625,3.64617176,34682.0,34681.0,6.56254226]
["bitfinex-derivatives","BTCF0:USTF0",1625554609983,3.64617176,34682.0,34681.0,5.02291953]
["bitfinex-derivatives","BTCF0:USTF0",1625554610431,3.64617176,34682.0,34681.0,6.56275469]
["bitfinex-derivatives","BTCF0:USTF0",1625554616244,3.40559632,34682.0,34681.0,6.32217925]
["bitfinex-derivatives","BTCF0:USTF0",1625554617549,3.8867472,34682.0,34681.0,6.32217925]
["bitfinex-derivatives","BTCF0:USTF0",1625554619251,4.1316472,34682.0,34681.0,6.32217925]
["bitfinex-derivatives","BTCF0:USTF0",1625554621405,5.48755508,34682.0,34681.0,4.78234409]
["bitfinex-derivatives","BTCF0:USTF0",1625554621707,4.1316472,34682.0,34681.0,4.78234409]
["bitfinex-derivatives","BTCF0:USTF0",1625554622007,5.48860515,34682.0,34681.0,4.78234409]
["bitfinex-derivatives","BTCF0:USTF0",1625554623063,4.1316472,34682.0,34681.0,4.78234409]
["bitfinex-derivatives","BTCF0:USTF0",1625554624261,4.1316472,34682.0,34681.0,4.86854409]
["bitfinex-derivatives","BTCF0:USTF0",1625554624360,4.1316472,34682.0,34681.0,6.40860125]
["bitfinex-derivatives","BTCF0:USTF0",1625554624460,4.1316472,34682.0,34681.0,6.32240125]
["bitfinex-derivatives","BTCF0:USTF0",1625554625462,4.1316472,34682.0,34681.0,6.40830125]
["bitfinex-derivatives","BTCF0:USTF0",1625554626713,4.1316472,34682.0,34681.0,6.32240125]
["bitfinex-derivatives","BTCF0:USTF0",1625554626963,5.49000774,34682.0,34681.0,4.78234409]
["bitfinex-derivatives","BTCF0:USTF0",1625554627463,4.1316472,34682.0,34681.0,6.32263358]
["bitfinex-derivatives","BTCF0:USTF0",1625554627714,4.1316472,34682.0,34681.0,6.40923358]
["bitfinex-derivatives","BTCF0:USTF0",1625554628715,4.1316472,34682.0,34681.0,6.32263358]
["bitfinex-derivatives","BTCF0:USTF0",1625554632071,4.1316472,34682.0,34681.0,4.78234409]
["bitfinex-derivatives","BTCF0:USTF0",1625554632072,5.49124024,34682.0,34681.0,4.78234409]
["bitfinex-derivatives","BTCF0:USTF0",1625554632571,5.49124024,34682.0,34681.0,4.86774409]
["bitfinex-derivatives","BTCF0:USTF0",1625554632672,5.49124024,34682.0,34681.0,4.78234409]
["bitfinex-derivatives","BTCF0:USTF0",1625554633378,5.55024024,34682.0,34681.0,4.78234409]
["bitfinex-derivatives","BTCF0:USTF0",1625554633878,7.11239528,34682.0,34681.0,0.91614304]
["bitfinex-derivatives","BTCF0:USTF0",1625554634125,7.17139528,34682.0,34681.0,0.91262199]
["bitfinex-derivatives","BTCF0:USTF0",1625554634326,7.17139528,34682.0,34677.0,1.54035839]
["bitfinex-derivatives","BTCF0:USTF0",1625554634432,8.88929063,34682.0,34681.0,0.25675643]
["bitfinex-derivatives","BTCF0:USTF0",1625554634527,8.83229063,34682.0,34681.0,0.25675643]
["bitfinex-derivatives","BTCF0:USTF0",1625554634628,8.81797289,34682.0,34681.0,0.25675643]
["bitfinex-derivatives","BTCF0:USTF0",1625554634834,8.81797289,34682.0,34680.0,0.08558495]
["bitfinex-derivatives","BTCF0:USTF0",1625554634928,8.83231503,34682.0,34680.0,0.08558495]
["bitfinex-derivatives","BTCF0:USTF0",1625554635128,4.57700178,34681.0,34679.0,0.59909515]
["bitfinex-derivatives","BTCF0:USTF0",1625554635228,4.65034394,34681.0,34679.0,0.59909515]
["bitfinex-derivatives","BTCF0:USTF0",1625554635327,4.70934394,34681.0,34679.0,0.59909515]
["bitfinex-derivatives","BTCF0:USTF0",1625554635479,4.70934394,34681.0,34673.0,1.37135925]
["bitfinex-derivatives","BTCF0:USTF0",1625554635480,2.89284717,34680.0,34678.0,0.25648597]
["bitfinex-derivatives","BTCF0:USTF0",1625554635579,3.01084717,34680.0,34678.0,0.25648597]
["bitfinex-derivatives","BTCF0:USTF0",1625554635685,0.24057544,34679.0,34678.0,0.25648597]
["bitfinex-derivatives","BTCF0:USTF0",1625554635778,0.25492117,34679.0,34678.0,0.25648597]
["bitfinex-derivatives","BTCF0:USTF0",1625554635882,3.19229687,34679.0,34678.0,0.25648597]
["bitfinex-derivatives","BTCF0:USTF0",1625554636181,3.19229687,34679.0,34678.0,0.08549532]
["bitfinex-derivatives","BTCF0:USTF0",1625554636582,3.19229687,34679.0,34678.0,0.25647894]
["bitfinex-derivatives","BTCF0:USTF0",1625554637435,3.19229687,34679.0,34678.0,0.59844684]
["bitfinex-derivatives","BTCF0:USTF0",1625554637834,3.19229687,34679.0,34677.0,0.59912642]
["bitfinex-derivatives","BTCF0:USTF0",1625554638136,2.89299547,34678.0,34677.0,0.59912642]
["bitfinex-derivatives","BTCF0:USTF0",1625554638236,2.95199547,34678.0,34677.0,0.59912642]
["bitfinex-derivatives","BTCF0:USTF0",1625554639139,2.95199547,34678.0,34677.0,0.25733989]
["bitfinex-derivatives","BTCF0:USTF0",1625554639540,2.95199547,34678.0,34677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554639690,3.19257091,34678.0,34677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554639893,3.19257091,34678.0,34677.0,0.08640402]
["bitfinex-derivatives","BTCF0:USTF0",1625554641048,3.19257091,34678.0,34677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554642548,3.13357091,34678.0,34677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554642648,3.17822524,34678.0,34677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554642749,3.17822524,34678.0,34677.0,0.25709002]
["bitfinex-derivatives","BTCF0:USTF0",1625554643249,1.65424413,34678.0,34677.0,0.59854012]
["bitfinex-derivatives","BTCF0:USTF0",1625554643799,1.65424413,34678.0,34677.0,0.3424501]
["bitfinex-derivatives","BTCF0:USTF0",1625554645359,1.59524413,34678.0,34677.0,0.6861801]
["bitfinex-derivatives","BTCF0:USTF0",1625554645458,1.59524413,34678.0,34677.0,0.34473]
["bitfinex-derivatives","BTCF0:USTF0",1625554645704,1.59524413,34678.0,34677.0,0.58530544]
["bitfinex-derivatives","BTCF0:USTF0",1625554646260,1.65424413,34678.0,34677.0,0.58430544]
["bitfinex-derivatives","BTCF0:USTF0",1625554647105,0.29957544,34678.0,34677.0,0.58430544]
["bitfinex-derivatives","BTCF0:USTF0",1625554648107,0.24057544,34678.0,34677.0,0.58430544]
["bitfinex-derivatives","BTCF0:USTF0",1625554648309,0.24057544,34678.0,34677.0,0.64330544]
["bitfinex-derivatives","BTCF0:USTF0",1625554648509,0.24057544,34678.0,34677.0,0.64682222]
["bitfinex-derivatives","BTCF0:USTF0",1625554648763,0.24057544,34678.0,34677.0,2.01209215]
["bitfinex-derivatives","BTCF0:USTF0",1625554651319,0.24057544,34678.0,34677.0,2.09899215]
["bitfinex-derivatives","BTCF0:USTF0",1625554651716,0.24057544,34678.0,34677.0,2.01209215]
["bitfinex-derivatives","BTCF0:USTF0",1625554653318,0.24057544,34678.0,34677.0,0.64682222]
["bitfinex-derivatives","BTCF0:USTF0",1625554653417,0.24057544,34678.0,34677.0,0.30309222]
["bitfinex-derivatives","BTCF0:USTF0",1625554653767,0.24057544,34678.0,34677.0,1.66848779]
["bitfinex-derivatives","BTCF0:USTF0",1625554654271,0.24057544,34678.0,34677.0,2.86321204]
["bitfinex-derivatives","BTCF0:USTF0",1625554655020,0.24057544,34678.0,34677.0,1.49781647]
["bitfinex-derivatives","BTCF0:USTF0",1625554655320,0.24057544,34678.0,34677.0,2.86325067]
["bitfinex-derivatives","BTCF0:USTF0",1625554656473,0.24057544,34678.0,34677.0,2.80425067]
["bitfinex-derivatives","BTCF0:USTF0",1625554656576,0.24057544,34678.0,34677.0,2.86325067]
["bitfinex-derivatives","BTCF0:USTF0",1625554656876,0.24057544,34678.0,34677.0,2.80425067]
["bitfinex-derivatives","BTCF0:USTF0",1625554656975,0.24057544,34678.0,34677.0,1.43881647]
["bitfinex-derivatives","BTCF0:USTF0",1625554657274,0.29957544,34678.0,34677.0,0.24409222]
["bitfinex-derivatives","BTCF0:USTF0",1625554657374,0.29957544,34678.0,34677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554657575,0.29957544,34678.0,34675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554657677,0.35657544,34678.0,34675.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554657775,2.89677601,34678.0,34675.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554658028,1.18529983,34676.0,34675.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554658127,1.50837983,34676.0,34675.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554658428,1.50837983,34676.0,34675.0,0.30309618]
["bitfinex-derivatives","BTCF0:USTF0",1625554658677,1.50837983,34676.0,34675.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554658978,2.86273373,34676.0,34675.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625554660382,2.86273373,34676.0,34675.0,0.06252094]
["bitfinex-derivatives","BTCF0:USTF0",1625554660785,1.50837983,34676.0,34675.0,0.06252094]
["bitfinex-derivatives","BTCF0:USTF0",1625554661183,1.5227104,34676.0,34675.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625554661484,2.87677423,34676.0,34675.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625554662237,2.87677423,34676.0,34675.0,0.06252097]
["bitfinex-derivatives","BTCF0:USTF0",1625554663835,1.5227104,34676.0,34675.0,0.06252097]
["bitfinex-derivatives","BTCF0:USTF0",1625554664188,2.53838514,34676.0,34675.0,1.08649587]
["bitfinex-derivatives","BTCF0:USTF0",1625554664688,2.53838514,34676.0,34675.0,1.02749587]
["bitfinex-derivatives","BTCF0:USTF0",1625554666395,2.53838514,34676.0,34675.0,0.00352097]
["bitfinex-derivatives","BTCF0:USTF0",1625554667246,3.89248502,34676.0,34675.0,0.00352097]
["bitfinex-derivatives","BTCF0:USTF0",1625554672361,2.53838514,34676.0,34675.0,1.02750927]
["bitfinex-derivatives","BTCF0:USTF0",1625554674566,2.53838514,34676.0,34675.0,0.00352097]
["bitfinex-derivatives","BTCF0:USTF0",1625554674567,3.89229807,34676.0,34675.0,0.00352097]
["bitfinex-derivatives","BTCF0:USTF0",1625554675069,2.53838514,34676.0,34675.0,1.02756823]
["bitfinex-derivatives","BTCF0:USTF0",1625554675869,3.89270279,34676.0,34675.0,1.02756823]
["bitfinex-derivatives","BTCF0:USTF0",1625554677773,3.89270279,34676.0,34675.0,0.00352097]
["bitfinex-derivatives","BTCF0:USTF0",1625554680482,3.89270279,34676.0,34674.0,0.00352344]
["bitfinex-derivatives","BTCF0:USTF0",1625554680782,0.01431668,34675.0,34674.0,0.00352344]
["bitfinex-derivatives","BTCF0:USTF0",1625554680983,0.07331668,34675.0,34674.0,0.00352344]
["bitfinex-derivatives","BTCF0:USTF0",1625554681086,3.62884504,34675.0,34674.0,1.02785553]
["bitfinex-derivatives","BTCF0:USTF0",1625554681334,3.62884504,34675.0,34674.0,1.08685553]
["bitfinex-derivatives","BTCF0:USTF0",1625554694566,4.30698247,34675.0,34674.0,1.77053182]
["bitfinex-derivatives","BTCF0:USTF0",1625554695417,4.30698247,34675.0,34674.0,1.71153182]
["bitfinex-derivatives","BTCF0:USTF0",1625554695516,4.30698247,34675.0,34674.0,1.77053182]
["bitfinex-derivatives","BTCF0:USTF0",1625554695818,5.83107442,34675.0,34674.0,0.57528203]
["bitfinex-derivatives","BTCF0:USTF0",1625554696018,6.07164986,34675.0,34674.0,0.51628203]
["bitfinex-derivatives","BTCF0:USTF0",1625554696220,6.07164986,34675.0,34674.0,0.00352344]
["bitfinex-derivatives","BTCF0:USTF0",1625554696418,6.07164986,34675.0,34673.0,0.25639724]
["bitfinex-derivatives","BTCF0:USTF0",1625554696668,0.01432192,34674.0,34673.0,0.25639724]
["bitfinex-derivatives","BTCF0:USTF0",1625554696769,0.07332192,34674.0,34671.0,0.59914093]
["bitfinex-derivatives","BTCF0:USTF0",1625554697224,0.0143219,34673.0,34672.0,0.00352335]
["bitfinex-derivatives","BTCF0:USTF0",1625554697324,0.0733219,34673.0,34672.0,0.00352335]
["bitfinex-derivatives","BTCF0:USTF0",1625554697471,0.0733219,34673.0,34671.0,0.0864487]
["bitfinex-derivatives","BTCF0:USTF0",1625554697671,5.82440303,34673.0,34671.0,0.0864487]
["bitfinex-derivatives","BTCF0:USTF0",1625554697771,0.01432193,34672.0,34671.0,0.0864487]
["bitfinex-derivatives","BTCF0:USTF0",1625554697872,0.07332193,34672.0,34671.0,0.0864487]
["bitfinex-derivatives","BTCF0:USTF0",1625554698071,0.55447281,34672.0,34671.0,0.1454487]
["bitfinex-derivatives","BTCF0:USTF0",1625554698173,6.30557069,34672.0,34671.0,0.1454487]
["bitfinex-derivatives","BTCF0:USTF0",1625554698774,6.30557069,34672.0,34671.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625554700778,6.30557069,34672.0,34671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554700880,6.36457069,34672.0,34671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554701580,8.05313368,34672.0,34671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554702482,6.36457069,34672.0,34671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554706294,6.36457069,34672.0,34668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554706593,3.7896,34671.0,34668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554706692,3.92192487,34671.0,34668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554706944,0.01432492,34670.0,34668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554707043,0.07332492,34670.0,34668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554707496,0.01432508,34669.0,34668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554707596,0.29035508,34669.0,34668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554707695,6.07199737,34669.0,34668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554708094,6.31257281,34669.0,34668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554712356,0.58993052,34669.0,34668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554712660,6.30913079,34669.0,34668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554718319,6.30913079,34669.0,34665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554718519,4.19957567,34666.0,34665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554718621,4.25857567,34666.0,34665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554720125,4.73972655,34666.0,34665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554720677,4.75399834,34666.0,34665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554721177,4.73972655,34666.0,34665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554721478,4.75399809,34666.0,34665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554724734,5.25825614,34666.0,34665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554725586,6.76973979,34666.0,34665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554727244,6.76973979,34666.0,34662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554727441,6.76973979,34666.0,34662.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625554727648,0.01428245,34665.0,34662.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625554727743,4.70298511,34663.0,34662.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625554727943,4.76198511,34663.0,34662.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625554728143,3.41834705,34663.0,34662.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625554728245,3.41834705,34663.0,34662.0,0.06353253]
["bitfinex-derivatives","BTCF0:USTF0",1625554728246,3.67320476,34663.0,34662.0,0.06353253]
["bitfinex-derivatives","BTCF0:USTF0",1625554729144,5.01694316,34663.0,34662.0,0.06353253]
["bitfinex-derivatives","BTCF0:USTF0",1625554729643,3.67320476,34663.0,34662.0,0.06353253]
["bitfinex-derivatives","BTCF0:USTF0",1625554731001,5.0163159,34663.0,34662.0,0.06353253]
["bitfinex-derivatives","BTCF0:USTF0",1625554733354,5.0163159,34663.0,34662.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625554736113,5.0163159,34663.0,34662.0,0.06353349]
["bitfinex-derivatives","BTCF0:USTF0",1625554736309,5.0163159,34663.0,34662.0,0.06253349]
["bitfinex-derivatives","BTCF0:USTF0",1625554737163,5.0163159,34663.0,34662.0,0.00353349]
["bitfinex-derivatives","BTCF0:USTF0",1625554737414,5.0163159,34663.0,34661.0,0.00353362]
["bitfinex-derivatives","BTCF0:USTF0",1625554737715,0.0142791,34662.0,34660.0,0.00353362]
["bitfinex-derivatives","BTCF0:USTF0",1625554737816,5.06308341,34662.0,34660.0,0.00353362]
["bitfinex-derivatives","BTCF0:USTF0",1625554737915,5.06308341,34662.0,34659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554738017,5.06308341,34662.0,34659.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625554738217,0.0142791,34661.0,34660.0,0.00353361]
["bitfinex-derivatives","BTCF0:USTF0",1625554738317,3.67237063,34661.0,34660.0,0.00353361]
["bitfinex-derivatives","BTCF0:USTF0",1625554738417,3.65809153,34661.0,34660.0,0.00353361]
["bitfinex-derivatives","BTCF0:USTF0",1625554739368,5.00141502,34661.0,34660.0,0.00353361]
["bitfinex-derivatives","BTCF0:USTF0",1625554740521,3.65809153,34661.0,34660.0,0.00353361]
["bitfinex-derivatives","BTCF0:USTF0",1625554740972,5.00185346,34661.0,34660.0,0.00353361]
["bitfinex-derivatives","BTCF0:USTF0",1625554742323,5.00185346,34661.0,34660.0,0.06253361]
["bitfinex-derivatives","BTCF0:USTF0",1625554742974,5.00185346,34661.0,34660.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625554742975,3.65809153,34661.0,34660.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625554743074,3.65809153,34661.0,34660.0,0.06253263]
["bitfinex-derivatives","BTCF0:USTF0",1625554745880,5.00284405,34661.0,34660.0,0.06253263]
["bitfinex-derivatives","BTCF0:USTF0",1625554747885,9.65794405,34661.0,34660.0,0.00353263]
["bitfinex-derivatives","BTCF0:USTF0",1625554747987,9.65794405,34661.0,34659.0,0.25581615]
["bitfinex-derivatives","BTCF0:USTF0",1625554748287,0.01429295,34660.0,34659.0,0.25581615]
["bitfinex-derivatives","BTCF0:USTF0",1625554748387,0.31226295,34660.0,34659.0,0.25581615]
["bitfinex-derivatives","BTCF0:USTF0",1625554748488,0.55283839,34660.0,34659.0,0.25581615]
["bitfinex-derivatives","BTCF0:USTF0",1625554748588,0.55283839,34660.0,34657.0,0.68296048]
["bitfinex-derivatives","BTCF0:USTF0",1625554748589,0.61183839,34660.0,34657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554749038,0.01429358,34659.0,34657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554749139,6.20549852,34658.0,34657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554749241,6.26449852,34658.0,34657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554749598,6.27879198,34658.0,34657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554750490,6.51936742,34658.0,34657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554757301,6.51936742,34658.0,34654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554757652,0.01429718,34657.0,34654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554757751,0.07329718,34657.0,34654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554758102,6.20572712,34655.0,34654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554758203,6.26472712,34655.0,34654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554758453,6.76017498,34655.0,34654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554758853,5.25075084,34655.0,34654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554761312,6.76114188,34655.0,34654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554764069,5.25075084,34655.0,34654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554766325,5.25075084,34655.0,34651.0,0.59839252]
["bitfinex-derivatives","BTCF0:USTF0",1625554766526,0.24057544,34652.0,34651.0,0.65739252]
["bitfinex-derivatives","BTCF0:USTF0",1625554766633,3.35533622,34652.0,34651.0,0.65739252]
["bitfinex-derivatives","BTCF0:USTF0",1625554766831,3.35533622,34652.0,34651.0,0.74409252]
["bitfinex-derivatives","BTCF0:USTF0",1625554766928,3.35533622,34652.0,34651.0,0.40272713]
["bitfinex-derivatives","BTCF0:USTF0",1625554767026,0.17093564,34652.0,34651.0,2.3689729]
["bitfinex-derivatives","BTCF0:USTF0",1625554767125,1.17525122,34654.0,34651.0,2.3689729]
["bitfinex-derivatives","BTCF0:USTF0",1625554767228,1.17525122,34654.0,34651.0,2.6507229]
["bitfinex-derivatives","BTCF0:USTF0",1625554767382,1.17525122,34654.0,34652.0,1.36524785]
["bitfinex-derivatives","BTCF0:USTF0",1625554767384,0.25238586,34653.0,34652.0,1.36524785]
["bitfinex-derivatives","BTCF0:USTF0",1625554767580,0.25238586,34653.0,34652.0,6.52607658]
["bitfinex-derivatives","BTCF0:USTF0",1625554767978,1.41797584,34658.0,34652.0,7.72070934]
["bitfinex-derivatives","BTCF0:USTF0",1625554768226,1.47697584,34658.0,34652.0,7.72070934]
["bitfinex-derivatives","BTCF0:USTF0",1625554768328,1.47697584,34658.0,34653.0,0.00352847]
["bitfinex-derivatives","BTCF0:USTF0",1625554768428,0.30057544,34658.0,34656.0,1.19464895]
["bitfinex-derivatives","BTCF0:USTF0",1625554768528,0.30057544,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554768628,0.30057544,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554768981,0.30057544,34658.0,34657.0,0.30310389]
["bitfinex-derivatives","BTCF0:USTF0",1625554769282,0.30057544,34658.0,34657.0,0.30663234]
["bitfinex-derivatives","BTCF0:USTF0",1625554769682,0.30057544,34658.0,34657.0,0.30310389]
["bitfinex-derivatives","BTCF0:USTF0",1625554770638,0.30057544,34658.0,34657.0,0.38880389]
["bitfinex-derivatives","BTCF0:USTF0",1625554772184,0.30057544,34658.0,34657.0,0.30310389]
["bitfinex-derivatives","BTCF0:USTF0",1625554772484,0.30057544,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554772685,1.47734462,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554773336,1.47734462,34658.0,34657.0,0.30310396]
["bitfinex-derivatives","BTCF0:USTF0",1625554773535,1.47734462,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554776588,1.47734462,34658.0,34657.0,0.30310247]
["bitfinex-derivatives","BTCF0:USTF0",1625554777092,1.47734462,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554778290,1.47634462,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554782852,2.82144179,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554783502,2.83574462,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554784002,2.82144179,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554784555,2.83574466,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554785111,2.82144179,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554790968,2.83574429,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554792625,2.83574429,34658.0,34657.0,0.30310335]
["bitfinex-derivatives","BTCF0:USTF0",1625554794282,2.83574429,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554794381,3.16482429,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554794482,3.16482429,34658.0,34657.0,0.30310343]
["bitfinex-derivatives","BTCF0:USTF0",1625554797235,4.17344075,34658.0,34657.0,0.30310343]
["bitfinex-derivatives","BTCF0:USTF0",1625554798136,5.68571587,34658.0,34657.0,0.30310343]
["bitfinex-derivatives","BTCF0:USTF0",1625554799589,5.68571587,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554801099,4.17344075,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554801196,3.84436075,34658.0,34657.0,0.61735544]
["bitfinex-derivatives","BTCF0:USTF0",1625554801293,3.84436075,34658.0,34657.0,0.62088416]
["bitfinex-derivatives","BTCF0:USTF0",1625554801393,3.78536075,34658.0,34657.0,0.62088416]
["bitfinex-derivatives","BTCF0:USTF0",1625554801794,3.84436075,34658.0,34657.0,0.62088416]
["bitfinex-derivatives","BTCF0:USTF0",1625554802493,3.84436075,34658.0,34657.0,0.70698416]
["bitfinex-derivatives","BTCF0:USTF0",1625554802594,3.78536075,34658.0,34657.0,0.70698416]
["bitfinex-derivatives","BTCF0:USTF0",1625554802693,3.54478531,34658.0,34657.0,0.70698416]
["bitfinex-derivatives","BTCF0:USTF0",1625554802794,3.54478531,34658.0,34657.0,0.8614596]
["bitfinex-derivatives","BTCF0:USTF0",1625554803245,2.19968814,34658.0,34657.0,1.88670439]
["bitfinex-derivatives","BTCF0:USTF0",1625554803548,1.02291896,34658.0,34657.0,3.08274554]
["bitfinex-derivatives","BTCF0:USTF0",1625554804099,1.17799569,34659.0,34657.0,3.08274554]
["bitfinex-derivatives","BTCF0:USTF0",1625554804203,1.51451782,34664.0,34657.0,3.08274554]
["bitfinex-derivatives","BTCF0:USTF0",1625554804308,1.51451782,34664.0,34657.0,3.14174554]
["bitfinex-derivatives","BTCF0:USTF0",1625554804396,0.36621782,34664.0,34657.0,3.14174554]
["bitfinex-derivatives","BTCF0:USTF0",1625554804497,0.36621782,34664.0,34658.0,0.00354228]
["bitfinex-derivatives","BTCF0:USTF0",1625554804596,0.18421782,34664.0,34658.0,0.06254228]
["bitfinex-derivatives","BTCF0:USTF0",1625554804699,0.18421782,34664.0,34658.0,0.12154228]
["bitfinex-derivatives","BTCF0:USTF0",1625554804799,0.18421782,34664.0,34663.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625554804898,0.18421782,34664.0,34663.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625554805099,0.15041782,34664.0,34663.0,4.63255088]
["bitfinex-derivatives","BTCF0:USTF0",1625554805204,0.13971782,34664.0,34663.0,4.63255088]
["bitfinex-derivatives","BTCF0:USTF0",1625554805298,0.002,34666.0,34663.0,4.63609224]
["bitfinex-derivatives","BTCF0:USTF0",1625554805798,0.002,34666.0,34664.0,0.00354122]
["bitfinex-derivatives","BTCF0:USTF0",1625554805897,0.002,34666.0,34664.0,0.21710122]
["bitfinex-derivatives","BTCF0:USTF0",1625554805997,0.002,34666.0,34664.0,0.33510122]
["bitfinex-derivatives","BTCF0:USTF0",1625554806299,0.002,34666.0,34665.0,0.00354081]
["bitfinex-derivatives","BTCF0:USTF0",1625554806399,0.002,34666.0,34665.0,0.06254081]
["bitfinex-derivatives","BTCF0:USTF0",1625554806498,0.9908,34681.0,34665.0,0.12154081]
["bitfinex-derivatives","BTCF0:USTF0",1625554806600,1.0498,34681.0,34665.0,0.12154081]
["bitfinex-derivatives","BTCF0:USTF0",1625554806848,1.0498,34681.0,34680.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625554806948,1.0498,34681.0,34680.0,1.10387632]
["bitfinex-derivatives","BTCF0:USTF0",1625554807448,0.064,34681.0,34680.0,1.10387632]
["bitfinex-derivatives","BTCF0:USTF0",1625554808300,0.059,34681.0,34680.0,1.10387632]
["bitfinex-derivatives","BTCF0:USTF0",1625554809453,0.059,34681.0,34680.0,1.19077632]
["bitfinex-derivatives","BTCF0:USTF0",1625554809853,0.059,34681.0,34680.0,1.10387632]
["bitfinex-derivatives","BTCF0:USTF0",1625554810155,0.059,34681.0,34680.0,1.04487632]
["bitfinex-derivatives","BTCF0:USTF0",1625554811458,0.059,34681.0,34680.0,1.10387632]
["bitfinex-derivatives","BTCF0:USTF0",1625554811808,0.059,34681.0,34680.0,1.04487632]
["bitfinex-derivatives","BTCF0:USTF0",1625554812309,0.059,34681.0,34680.0,0.80430088]
["bitfinex-derivatives","BTCF0:USTF0",1625554812408,0.059,34681.0,34680.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625554812914,0.29957544,34681.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554813011,0.29957544,34681.0,34676.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554814312,0.003,34678.0,34676.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554814411,0.062,34678.0,34676.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554814962,0.24057544,34677.0,34676.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554815212,0.29957544,34677.0,34676.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554819321,1.64568885,34677.0,34676.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625554822635,1.64568885,34677.0,34676.0,0.53988544]
["bitfinex-derivatives","BTCF0:USTF0",1625554824287,2.82478339,34677.0,34676.0,0.53988544]
["bitfinex-derivatives","BTCF0:USTF0",1625554824689,1.47866998,34677.0,34676.0,0.53988544]
["bitfinex-derivatives","BTCF0:USTF0",1625554825040,0.29957544,34677.0,34676.0,0.53988544]
["bitfinex-derivatives","BTCF0:USTF0",1625554826094,1.47936197,34677.0,34676.0,0.53988544]
["bitfinex-derivatives","BTCF0:USTF0",1625554826493,0.29957544,34677.0,34676.0,0.53988544]
["bitfinex-derivatives","BTCF0:USTF0",1625554827149,0.9737895,34677.0,34676.0,0.53988544]
["bitfinex-derivatives","BTCF0:USTF0",1625554830860,0.98802706,34677.0,34676.0,0.53988544]
["bitfinex-derivatives","BTCF0:USTF0",1625554831156,0.98802706,34677.0,34676.0,0.54343073]
["bitfinex-derivatives","BTCF0:USTF0",1625554831865,0.92902706,34677.0,34676.0,0.54343073]
["bitfinex-derivatives","BTCF0:USTF0",1625554831959,0.67421406,34677.0,34676.0,0.54343073]
["bitfinex-derivatives","BTCF0:USTF0",1625554832160,0.67461366,34679.0,34676.0,0.54343073]
["bitfinex-derivatives","BTCF0:USTF0",1625554832362,0.67461366,34679.0,34676.0,5.19413073]
["bitfinex-derivatives","BTCF0:USTF0",1625554832512,0.01423717,34678.0,34677.0,0.00354508]
["bitfinex-derivatives","BTCF0:USTF0",1625554833214,0.01423717,34678.0,34677.0,0.24412052]
["bitfinex-derivatives","BTCF0:USTF0",1625554833315,0.68886208,34679.0,34677.0,0.24412052]
["bitfinex-derivatives","BTCF0:USTF0",1625554833567,0.67462518,34679.0,34678.0,0.00354501]
["bitfinex-derivatives","BTCF0:USTF0",1625554833868,0.6888621,34679.0,34678.0,0.00354501]
["bitfinex-derivatives","BTCF0:USTF0",1625554835425,0.6888621,34679.0,34677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554835674,0.01428582,34678.0,34677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554835973,0.01428582,34678.0,34677.0,0.24411051]
["bitfinex-derivatives","BTCF0:USTF0",1625554837926,0.07328582,34678.0,34677.0,0.24411051]
["bitfinex-derivatives","BTCF0:USTF0",1625554841288,0.059,34678.0,34677.0,0.24411051]
["bitfinex-derivatives","BTCF0:USTF0",1625554841789,0.059,34678.0,34677.0,0.30311051]
["bitfinex-derivatives","BTCF0:USTF0",1625554846052,0.67483691,34680.0,34677.0,0.30311051]
["bitfinex-derivatives","BTCF0:USTF0",1625554846249,0.63163691,34680.0,34677.0,0.30311051]
["bitfinex-derivatives","BTCF0:USTF0",1625554846447,0.50493691,34680.0,34678.0,0.00353355]
["bitfinex-derivatives","BTCF0:USTF0",1625554846649,0.001,34681.0,34678.0,0.06253355]
["bitfinex-derivatives","BTCF0:USTF0",1625554846948,0.001,34681.0,34679.0,0.0035335]
["bitfinex-derivatives","BTCF0:USTF0",1625554847049,0.001,34681.0,34680.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1625554847348,0.001,34681.0,34680.0,0.32747544]
["bitfinex-derivatives","BTCF0:USTF0",1625554847549,0.001,34681.0,34680.0,0.33100891]
["bitfinex-derivatives","BTCF0:USTF0",1625554848052,0.001,34681.0,34680.0,0.39000891]
["bitfinex-derivatives","BTCF0:USTF0",1625554849053,0.001,34681.0,34680.0,0.30310891]
["bitfinex-derivatives","BTCF0:USTF0",1625554850760,0.001,34681.0,34680.0,0.38950891]
["bitfinex-derivatives","BTCF0:USTF0",1625554850859,0.001,34681.0,34680.0,0.30310891]
["bitfinex-derivatives","BTCF0:USTF0",1625554857374,1.01446663,34683.0,34680.0,0.30310891]
["bitfinex-derivatives","BTCF0:USTF0",1625554857573,0.50768911,34681.0,34680.0,0.81393941]
["bitfinex-derivatives","BTCF0:USTF0",1625554857676,0.50768911,34681.0,34680.0,0.81040594]
["bitfinex-derivatives","BTCF0:USTF0",1625554857876,0.50768911,34681.0,34680.0,0.81393964]
["bitfinex-derivatives","BTCF0:USTF0",1625554859180,0.50768911,34681.0,34680.0,1.83662606]
["bitfinex-derivatives","BTCF0:USTF0",1625554859181,1.52387071,34681.0,34680.0,1.83662606]
["bitfinex-derivatives","BTCF0:USTF0",1625554860281,1.52387071,34681.0,34680.0,0.81393964]
["bitfinex-derivatives","BTCF0:USTF0",1625554860581,1.52387071,34681.0,34680.0,1.83663895]
["bitfinex-derivatives","BTCF0:USTF0",1625554865045,1.52387071,34681.0,34680.0,3.03108355]
["bitfinex-derivatives","BTCF0:USTF0",1625554866450,1.53815152,34681.0,34680.0,3.03108355]
["bitfinex-derivatives","BTCF0:USTF0",1625554866649,2.72500743,34681.0,34680.0,1.83663895]
["bitfinex-derivatives","BTCF0:USTF0",1625554867302,2.71072662,34681.0,34680.0,1.83663895]
["bitfinex-derivatives","BTCF0:USTF0",1625554867501,1.52387071,34681.0,34680.0,1.83663895]
["bitfinex-derivatives","BTCF0:USTF0",1625554868052,1.53815173,34681.0,34680.0,1.83663895]
["bitfinex-derivatives","BTCF0:USTF0",1625554872613,1.53815173,34681.0,34680.0,1.83310525]
["bitfinex-derivatives","BTCF0:USTF0",1625554872860,1.53815173,34681.0,34680.0,1.83664083]
["bitfinex-derivatives","BTCF0:USTF0",1625554875220,1.53815173,34681.0,34680.0,3.0310162]
["bitfinex-derivatives","BTCF0:USTF0",1625554875471,1.53815173,34681.0,34680.0,1.83664083]
["bitfinex-derivatives","BTCF0:USTF0",1625554876069,1.53815173,34681.0,34680.0,3.03102844]
["bitfinex-derivatives","BTCF0:USTF0",1625554876520,1.53815173,34681.0,34680.0,1.83664083]
["bitfinex-derivatives","BTCF0:USTF0",1625554877124,1.53815173,34681.0,34680.0,3.03124486]
["bitfinex-derivatives","BTCF0:USTF0",1625554877474,1.53815173,34681.0,34680.0,3.11704486]
["bitfinex-derivatives","BTCF0:USTF0",1625554877576,1.53815173,34681.0,34680.0,3.03124486]
["bitfinex-derivatives","BTCF0:USTF0",1625554879534,1.53815173,34681.0,34680.0,3.3570203]
["bitfinex-derivatives","BTCF0:USTF0",1625554879635,1.53815173,34681.0,34680.0,3.6409003]
["bitfinex-derivatives","BTCF0:USTF0",1625554879935,1.53815173,34681.0,34680.0,3.5557003]
["bitfinex-derivatives","BTCF0:USTF0",1625554880085,1.53815173,34681.0,34680.0,4.92119519]
["bitfinex-derivatives","BTCF0:USTF0",1625554882889,1.53815173,34681.0,34680.0,5.00659519]
["bitfinex-derivatives","BTCF0:USTF0",1625554883241,1.53815173,34681.0,34680.0,4.92119519]
["bitfinex-derivatives","BTCF0:USTF0",1625554884242,1.53815173,34681.0,34680.0,5.00879519]
["bitfinex-derivatives","BTCF0:USTF0",1625554885696,1.46015173,34681.0,34680.0,5.00879519]
["bitfinex-derivatives","BTCF0:USTF0",1625554885801,1.40305173,34681.0,34680.0,5.00879519]
["bitfinex-derivatives","BTCF0:USTF0",1625554885898,1.34165173,34681.0,34680.0,5.00879519]
["bitfinex-derivatives","BTCF0:USTF0",1625554886002,1.32737071,34681.0,34680.0,5.00879519]
["bitfinex-derivatives","BTCF0:USTF0",1625554886101,1.29317071,34681.0,34680.0,5.00879519]
["bitfinex-derivatives","BTCF0:USTF0",1625554886201,1.25257071,34681.0,34680.0,5.00879519]
["bitfinex-derivatives","BTCF0:USTF0",1625554886349,0.23638911,34681.0,34680.0,5.00879519]
["bitfinex-derivatives","BTCF0:USTF0",1625554887251,0.23638911,34681.0,34680.0,4.92119519]
["bitfinex-derivatives","BTCF0:USTF0",1625554887349,1.2562246,34681.0,34680.0,4.92119519]
["bitfinex-derivatives","BTCF0:USTF0",1625554887553,1.27050113,34681.0,34680.0,4.92119519]
["bitfinex-derivatives","BTCF0:USTF0",1625554887652,1.27050113,34681.0,34680.0,4.63731519]
["bitfinex-derivatives","BTCF0:USTF0",1625554887893,1.27050113,34681.0,34680.0,4.39673975]
["bitfinex-derivatives","BTCF0:USTF0",1625554887952,1.32950113,34681.0,34680.0,4.39673975]
["bitfinex-derivatives","BTCF0:USTF0",1625554888058,0.07327653,34681.0,34680.0,0.24411102]
["bitfinex-derivatives","BTCF0:USTF0",1625554888604,3.63660705,34681.0,34680.0,0.24411102]
["bitfinex-derivatives","BTCF0:USTF0",1625554889006,5.16370053,34681.0,34680.0,0.24411102]
["bitfinex-derivatives","BTCF0:USTF0",1625554889567,5.40427597,34681.0,34680.0,0.24411102]
["bitfinex-derivatives","BTCF0:USTF0",1625554890008,5.40427597,34681.0,34680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554890460,5.40427597,34681.0,34680.0,0.24411299]
["bitfinex-derivatives","BTCF0:USTF0",1625554890662,5.34527597,34681.0,34680.0,0.24411299]
["bitfinex-derivatives","BTCF0:USTF0",1625554890862,3.81818249,34681.0,34680.0,1.32888549]
["bitfinex-derivatives","BTCF0:USTF0",1625554890960,3.57760705,34681.0,34680.0,1.41418549]
["bitfinex-derivatives","BTCF0:USTF0",1625554891261,2.20589551,34681.0,34680.0,3.97826126]
["bitfinex-derivatives","BTCF0:USTF0",1625554891561,2.20589551,34681.0,34680.0,4.1335367]
["bitfinex-derivatives","BTCF0:USTF0",1625554891663,2.20589551,34681.0,34680.0,4.12999915]
["bitfinex-derivatives","BTCF0:USTF0",1625554891913,2.20589551,34681.0,34680.0,4.13353599]
["bitfinex-derivatives","BTCF0:USTF0",1625554892614,1.01811867,34681.0,34680.0,4.22103599]
["bitfinex-derivatives","BTCF0:USTF0",1625554893615,1.01811867,34681.0,34680.0,4.13353599]
["bitfinex-derivatives","BTCF0:USTF0",1625554893917,2.20784529,34681.0,34680.0,4.13353599]
["bitfinex-derivatives","BTCF0:USTF0",1625554895316,2.22211811,34681.0,34680.0,4.13353599]
["bitfinex-derivatives","BTCF0:USTF0",1625554897970,2.20784529,34681.0,34680.0,4.13353599]
["bitfinex-derivatives","BTCF0:USTF0",1625554899025,1.01811867,34681.0,34680.0,4.13353599]
["bitfinex-derivatives","BTCF0:USTF0",1625554900826,1.01811867,34681.0,34680.0,5.67258576]
["bitfinex-derivatives","BTCF0:USTF0",1625554901578,1.01811867,34681.0,34680.0,4.13353599]
["bitfinex-derivatives","BTCF0:USTF0",1625554902230,1.01811867,34681.0,34680.0,5.67256808]
["bitfinex-derivatives","BTCF0:USTF0",1625554902933,2.20883984,34681.0,34680.0,4.13353599]
["bitfinex-derivatives","BTCF0:USTF0",1625554906691,2.88925475,34681.0,34680.0,4.81771168]
["bitfinex-derivatives","BTCF0:USTF0",1625554908898,1.69853358,34681.0,34680.0,6.35705169]
["bitfinex-derivatives","BTCF0:USTF0",1625554909852,2.8894143,34681.0,34680.0,4.81771168]
["bitfinex-derivatives","BTCF0:USTF0",1625554911058,2.8894143,34681.0,34680.0,4.90431168]
["bitfinex-derivatives","BTCF0:USTF0",1625554911556,1.69853358,34681.0,34680.0,6.44356196]
["bitfinex-derivatives","BTCF0:USTF0",1625554912108,1.69853358,34681.0,34680.0,6.35696196]
["bitfinex-derivatives","BTCF0:USTF0",1625554913610,1.69853358,34681.0,34680.0,6.44246196]
["bitfinex-derivatives","BTCF0:USTF0",1625554913910,1.69853358,34681.0,34680.0,6.35696196]
["bitfinex-derivatives","BTCF0:USTF0",1625554914212,1.69853358,34681.0,34680.0,4.87671168]
["bitfinex-derivatives","BTCF0:USTF0",1625554914611,2.88929787,34681.0,34680.0,4.87671168]
["bitfinex-derivatives","BTCF0:USTF0",1625554914911,2.88929787,34681.0,34680.0,4.96391168]
["bitfinex-derivatives","BTCF0:USTF0",1625554916163,1.69853358,34681.0,34680.0,6.5030618]
["bitfinex-derivatives","BTCF0:USTF0",1625554916364,1.69853358,34681.0,34680.0,4.96391168]
["bitfinex-derivatives","BTCF0:USTF0",1625554917014,1.69853358,34681.0,34680.0,6.50299285]
["bitfinex-derivatives","BTCF0:USTF0",1625554917365,1.69853358,34681.0,34680.0,8.04207022]
["bitfinex-derivatives","BTCF0:USTF0",1625554917477,1.69853358,34681.0,34680.0,8.36979022]
["bitfinex-derivatives","BTCF0:USTF0",1625554917666,1.66483358,34681.0,34680.0,8.36979022]
["bitfinex-derivatives","BTCF0:USTF0",1625554917866,2.00116989,34681.0,34680.0,8.36979022]
["bitfinex-derivatives","BTCF0:USTF0",1625554917968,0.34063631,34681.0,34680.0,8.36979022]
["bitfinex-derivatives","BTCF0:USTF0",1625554918069,0.33713631,34681.0,34680.0,8.36979022]
["bitfinex-derivatives","BTCF0:USTF0",1625554918268,0.17050867,34682.0,34680.0,10.07962618]
["bitfinex-derivatives","BTCF0:USTF0",1625554918568,0.17044445,34683.0,34681.0,4.78546964]
["bitfinex-derivatives","BTCF0:USTF0",1625554918669,0.17044445,34683.0,34681.0,4.84798701]
["bitfinex-derivatives","BTCF0:USTF0",1625554918768,0.17044445,34683.0,34681.0,4.90698701]
["bitfinex-derivatives","BTCF0:USTF0",1625554918919,0.17044445,34683.0,34682.0,0.00351735]
["bitfinex-derivatives","BTCF0:USTF0",1625554919021,0.17044445,34683.0,34682.0,0.12151735]
["bitfinex-derivatives","BTCF0:USTF0",1625554919122,0.17044445,34683.0,34682.0,4.90689222]
["bitfinex-derivatives","BTCF0:USTF0",1625554919724,0.17044445,34683.0,34682.0,5.14746766]
["bitfinex-derivatives","BTCF0:USTF0",1625554922229,1.53182631,34684.0,34682.0,5.14746766]
["bitfinex-derivatives","BTCF0:USTF0",1625554922629,1.53182631,34684.0,34683.0,0.0035171]
["bitfinex-derivatives","BTCF0:USTF0",1625554922731,1.36102385,34684.0,34683.0,4.90450865]
["bitfinex-derivatives","BTCF0:USTF0",1625554922929,1.36102385,34684.0,34683.0,4.84550865]
["bitfinex-derivatives","BTCF0:USTF0",1625554923030,1.5316871,34684.0,34683.0,4.84550865]
["bitfinex-derivatives","BTCF0:USTF0",1625554923431,1.36102385,34684.0,34683.0,4.84550865]
["bitfinex-derivatives","BTCF0:USTF0",1625554923733,1.36102385,34684.0,34683.0,4.90450865]
["bitfinex-derivatives","BTCF0:USTF0",1625554924183,0.68314153,34685.0,34683.0,4.90450865]
["bitfinex-derivatives","BTCF0:USTF0",1625554924485,0.68314153,34685.0,34684.0,0.0035173]
["bitfinex-derivatives","BTCF0:USTF0",1625554924585,0.68314153,34685.0,34684.0,3.30750991]
["bitfinex-derivatives","BTCF0:USTF0",1625554924685,0.68314153,34685.0,34684.0,3.36650991]
["bitfinex-derivatives","BTCF0:USTF0",1625554925638,0.68314153,34685.0,34684.0,3.30750991]
["bitfinex-derivatives","BTCF0:USTF0",1625554926291,0.68214153,34685.0,34684.0,3.30750991]
["bitfinex-derivatives","BTCF0:USTF0",1625554926743,1.87258605,34685.0,34684.0,3.30750991]
["bitfinex-derivatives","BTCF0:USTF0",1625554927092,1.87258605,34685.0,34684.0,1.94119723]
["bitfinex-derivatives","BTCF0:USTF0",1625554927445,1.88694337,34685.0,34684.0,1.94119723]
["bitfinex-derivatives","BTCF0:USTF0",1625554929853,1.88694337,34685.0,34684.0,2.00019723]
["bitfinex-derivatives","BTCF0:USTF0",1625554930103,1.87258605,34685.0,34684.0,2.00019723]
["bitfinex-derivatives","BTCF0:USTF0",1625554930357,1.88694349,34685.0,34684.0,2.00019723]
["bitfinex-derivatives","BTCF0:USTF0",1625554930555,1.88694349,34685.0,34684.0,1.94119723]
["bitfinex-derivatives","BTCF0:USTF0",1625554933266,1.94594349,34685.0,34684.0,1.94119723]
["bitfinex-derivatives","BTCF0:USTF0",1625554933562,3.30579619,34685.0,34684.0,1.94119723]
["bitfinex-derivatives","BTCF0:USTF0",1625554933761,3.54637163,34685.0,34684.0,1.94119723]
["bitfinex-derivatives","BTCF0:USTF0",1625554933862,3.54637163,34685.0,34684.0,0.68667364]
["bitfinex-derivatives","BTCF0:USTF0",1625554934213,5.07497209,34685.0,34683.0,0.92385251]
["bitfinex-derivatives","BTCF0:USTF0",1625554934464,0.01435932,34684.0,34683.0,0.92385251]
["bitfinex-derivatives","BTCF0:USTF0",1625554934562,0.22700932,34684.0,34683.0,0.92385251]
["bitfinex-derivatives","BTCF0:USTF0",1625554934669,5.04043488,34684.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554934765,5.04043488,34684.0,34682.0,0.68329094]
["bitfinex-derivatives","BTCF0:USTF0",1625554934962,5.09943488,34684.0,34682.0,0.68329094]
["bitfinex-derivatives","BTCF0:USTF0",1625554935064,0.01436056,34683.0,34682.0,0.68329094]
["bitfinex-derivatives","BTCF0:USTF0",1625554935163,0.07336056,34683.0,34682.0,0.68329094]
["bitfinex-derivatives","BTCF0:USTF0",1625554935313,0.13236056,34683.0,34682.0,0.68329094]
["bitfinex-derivatives","BTCF0:USTF0",1625554935618,0.13236056,34683.0,34680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554935619,0.13236056,34683.0,34681.0,0.17084104]
["bitfinex-derivatives","BTCF0:USTF0",1625554935621,4.88541147,34683.0,34681.0,0.17084104]
["bitfinex-derivatives","BTCF0:USTF0",1625554935815,0.24057544,34682.0,34681.0,0.17084104]
["bitfinex-derivatives","BTCF0:USTF0",1625554935915,0.29957544,34682.0,34681.0,0.17084104]
["bitfinex-derivatives","BTCF0:USTF0",1625554936019,0.29957544,34682.0,34680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554936021,4.37081571,34682.0,34680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554936114,4.38518343,34682.0,34680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554936315,4.08538945,34681.0,34680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554936423,4.14438945,34681.0,34680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554936865,9.01408945,34681.0,34680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625554938276,9.01408945,34681.0,34678.0,0.41136398]
["bitfinex-derivatives","BTCF0:USTF0",1625554938371,9.07108945,34681.0,34678.0,0.41136398]
["bitfinex-derivatives","BTCF0:USTF0",1625554938472,9.07108945,34681.0,34679.0,0.17075534]
["bitfinex-derivatives","BTCF0:USTF0",1625554938574,9.01408945,34681.0,34679.0,0.17075534]
["bitfinex-derivatives","BTCF0:USTF0",1625554938772,4.09004691,34680.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554938873,4.14904691,34680.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554939175,4.07527529,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554939276,4.1486427,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554939827,4.38921814,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554941984,4.37485073,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554943237,2.84664372,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554943639,2.84664372,34679.0,34678.0,0.41119608]
["bitfinex-derivatives","BTCF0:USTF0",1625554945192,2.84664372,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554945591,2.78764372,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625554945842,2.78764372,34679.0,34678.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625554946042,1.42921862,34679.0,34678.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625554947799,0.24057544,34679.0,34678.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625554948102,0.24057544,34679.0,34678.0,2.69849098]
["bitfinex-derivatives","BTCF0:USTF0",1625554948103,1.26211462,34679.0,34678.0,2.69849098]
["bitfinex-derivatives","BTCF0:USTF0",1625554949304,1.26211462,34679.0,34678.0,1.67510324]
["bitfinex-derivatives","BTCF0:USTF0",1625554949403,0.24057544,34679.0,34678.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625554949705,0.24057544,34679.0,34678.0,1.50462094]
["bitfinex-derivatives","BTCF0:USTF0",1625554949706,1.26195335,34679.0,34678.0,1.50462094]
["bitfinex-derivatives","BTCF0:USTF0",1625554950055,2.45344793,34679.0,34678.0,1.50462094]
["bitfinex-derivatives","BTCF0:USTF0",1625554950358,1.26195335,34679.0,34678.0,2.69875887]
["bitfinex-derivatives","BTCF0:USTF0",1625554954516,1.26195335,34679.0,34678.0,2.70227346]
["bitfinex-derivatives","BTCF0:USTF0",1625554956119,1.020738,34680.0,34678.0,2.70227346]
["bitfinex-derivatives","BTCF0:USTF0",1625554956521,1.020738,34680.0,34679.0,2.21754912]
["bitfinex-derivatives","BTCF0:USTF0",1625554956621,1.020738,34680.0,34679.0,2.22106475]
["bitfinex-derivatives","BTCF0:USTF0",1625554956821,1.02115003,34681.0,34679.0,2.22106475]
["bitfinex-derivatives","BTCF0:USTF0",1625554957173,1.2481172,34682.0,34680.0,2.21753129]
["bitfinex-derivatives","BTCF0:USTF0",1625554957275,1.1911172,34682.0,34680.0,2.27653129]
["bitfinex-derivatives","BTCF0:USTF0",1625554957372,1.2501172,34682.0,34680.0,2.27653129]
["bitfinex-derivatives","BTCF0:USTF0",1625554957472,1.2501172,34682.0,34681.0,1.02346015]
["bitfinex-derivatives","BTCF0:USTF0",1625554957923,1.2501172,34682.0,34681.0,1.26403559]
["bitfinex-derivatives","BTCF0:USTF0",1625554958222,2.27135181,34682.0,34681.0,1.26403559]
["bitfinex-derivatives","BTCF0:USTF0",1625554959427,2.21235181,34682.0,34681.0,1.26403559]
["bitfinex-derivatives","BTCF0:USTF0",1625554960277,2.27135181,34682.0,34681.0,1.26403559]
["bitfinex-derivatives","BTCF0:USTF0",1625554960377,2.21235181,34682.0,34681.0,1.26755126]
["bitfinex-derivatives","BTCF0:USTF0",1625554961230,2.27135181,34682.0,34681.0,1.26755126]
["bitfinex-derivatives","BTCF0:USTF0",1625554964088,2.21235181,34682.0,34681.0,1.26755126]
["bitfinex-derivatives","BTCF0:USTF0",1625554964189,2.27135181,34682.0,34681.0,1.26755126]
["bitfinex-derivatives","BTCF0:USTF0",1625554964637,2.21235181,34682.0,34681.0,1.26755126]
["bitfinex-derivatives","BTCF0:USTF0",1625554965087,1.02123461,34682.0,34681.0,2.46153095]
["bitfinex-derivatives","BTCF0:USTF0",1625554965788,1.02123461,34682.0,34681.0,2.52053095]
["bitfinex-derivatives","BTCF0:USTF0",1625554966290,1.02457989,34683.0,34681.0,3.88340671]
["bitfinex-derivatives","BTCF0:USTF0",1625554966543,1.02457989,34683.0,34682.0,0.00351529]
["bitfinex-derivatives","BTCF0:USTF0",1625554966640,1.02457989,34683.0,34682.0,2.21793548]
["bitfinex-derivatives","BTCF0:USTF0",1625554966742,1.02457989,34683.0,34682.0,2.27693548]
["bitfinex-derivatives","BTCF0:USTF0",1625554968244,1.02352215,34684.0,34682.0,2.27693548]
["bitfinex-derivatives","BTCF0:USTF0",1625554968545,1.02352215,34684.0,34683.0,2.20997212]
["bitfinex-derivatives","BTCF0:USTF0",1625554968645,1.02352215,34684.0,34683.0,2.21348721]
["bitfinex-derivatives","BTCF0:USTF0",1625554968746,1.02352215,34684.0,34683.0,2.50242721]
["bitfinex-derivatives","BTCF0:USTF0",1625554969600,4.62762215,34684.0,34683.0,2.50242721]
["bitfinex-derivatives","BTCF0:USTF0",1625554969947,4.62762215,34684.0,34683.0,2.74300265]
["bitfinex-derivatives","BTCF0:USTF0",1625554970048,4.62762215,34684.0,34683.0,1.55301766]
["bitfinex-derivatives","BTCF0:USTF0",1625554970147,4.62762215,34684.0,34683.0,1.26407766]
["bitfinex-derivatives","BTCF0:USTF0",1625554971354,4.62762215,34684.0,34683.0,2.45461526]
["bitfinex-derivatives","BTCF0:USTF0",1625554971756,1.02352215,34684.0,34683.0,2.45461526]
["bitfinex-derivatives","BTCF0:USTF0",1625554971860,1.02352215,34684.0,34683.0,2.70622526]
["bitfinex-derivatives","BTCF0:USTF0",1625554972157,0.29757544,34685.0,34683.0,2.70622526]
["bitfinex-derivatives","BTCF0:USTF0",1625554972258,0.24057544,34685.0,34683.0,2.70622526]
["bitfinex-derivatives","BTCF0:USTF0",1625554972512,0.24057544,34685.0,34684.0,1.02068768]
["bitfinex-derivatives","BTCF0:USTF0",1625554972513,1.43462144,34685.0,34684.0,1.02068768]
["bitfinex-derivatives","BTCF0:USTF0",1625554972658,1.43462144,34685.0,34684.0,1.02420292]
["bitfinex-derivatives","BTCF0:USTF0",1625554972962,1.44898416,34685.0,34684.0,1.02420292]
["bitfinex-derivatives","BTCF0:USTF0",1625554973863,1.43462144,34685.0,34684.0,1.02420292]
["bitfinex-derivatives","BTCF0:USTF0",1625554974416,1.44898277,34685.0,34684.0,1.02420292]
["bitfinex-derivatives","BTCF0:USTF0",1625554976619,1.96075465,34685.0,34684.0,1.53462728]
["bitfinex-derivatives","BTCF0:USTF0",1625554978075,3.32530478,34685.0,34684.0,0.5139396]
["bitfinex-derivatives","BTCF0:USTF0",1625554978375,3.38430478,34685.0,34684.0,0.5139396]
["bitfinex-derivatives","BTCF0:USTF0",1625554978575,3.38430478,34685.0,34684.0,0.1738005]
["bitfinex-derivatives","BTCF0:USTF0",1625554979577,3.38430478,34685.0,34684.0,0.51438194]
["bitfinex-derivatives","BTCF0:USTF0",1625554980277,3.38430478,34685.0,34684.0,0.77007493]
["bitfinex-derivatives","BTCF0:USTF0",1625554980376,3.38430478,34685.0,34684.0,0.25920823]
["bitfinex-derivatives","BTCF0:USTF0",1625554981429,3.38430478,34685.0,34684.0,0.5144578]
["bitfinex-derivatives","BTCF0:USTF0",1625554983133,2.01975465,34685.0,34684.0,0.5144578]
["bitfinex-derivatives","BTCF0:USTF0",1625554985841,1.77917921,34685.0,34684.0,0.5144578]
["bitfinex-derivatives","BTCF0:USTF0",1625554985945,1.77917921,34685.0,34684.0,0.7586478]
["bitfinex-derivatives","BTCF0:USTF0",1625554986046,1.77917921,34685.0,34684.0,0.99922324]
["bitfinex-derivatives","BTCF0:USTF0",1625554986242,1.77917921,34685.0,34684.0,2.19001452]
["bitfinex-derivatives","BTCF0:USTF0",1625554986553,0.58513321,34685.0,34684.0,2.19001452]
["bitfinex-derivatives","BTCF0:USTF0",1625554986843,0.57077188,34685.0,34684.0,2.19001452]
["bitfinex-derivatives","BTCF0:USTF0",1625554987747,0.57077188,34685.0,34684.0,3.5500392]
["bitfinex-derivatives","BTCF0:USTF0",1625554990050,0.57077188,34685.0,34684.0,2.19001452]
["bitfinex-derivatives","BTCF0:USTF0",1625554990353,0.57077188,34685.0,34684.0,3.54930382]
["bitfinex-derivatives","BTCF0:USTF0",1625554991556,0.57077188,34685.0,34684.0,2.19001452]
["bitfinex-derivatives","BTCF0:USTF0",1625554991907,0.51177188,34685.0,34684.0,2.27511452]
["bitfinex-derivatives","BTCF0:USTF0",1625554992258,0.51177188,34685.0,34684.0,3.63207619]
["bitfinex-derivatives","BTCF0:USTF0",1625554992557,0.51177188,34685.0,34684.0,3.54697619]
["bitfinex-derivatives","BTCF0:USTF0",1625554993112,0.51177188,34685.0,34684.0,2.19001452]
["bitfinex-derivatives","BTCF0:USTF0",1625554993558,0.51177188,34685.0,34684.0,3.63388076]
["bitfinex-derivatives","BTCF0:USTF0",1625554995011,0.51177188,34685.0,34684.0,3.54668076]
["bitfinex-derivatives","BTCF0:USTF0",1625554995714,1.19422773,34685.0,34684.0,4.22472983]
["bitfinex-derivatives","BTCF0:USTF0",1625554996267,1.19422773,34685.0,34684.0,4.31072983]
["bitfinex-derivatives","BTCF0:USTF0",1625554996367,1.41258773,34685.0,34684.0,4.22472983]
["bitfinex-derivatives","BTCF0:USTF0",1625554996870,1.47158773,34685.0,34684.0,4.22472983]
["bitfinex-derivatives","BTCF0:USTF0",1625554996968,1.42694528,34685.0,34684.0,4.22472983]
["bitfinex-derivatives","BTCF0:USTF0",1625554997120,1.42694528,34685.0,34684.0,2.86806359]
["bitfinex-derivatives","BTCF0:USTF0",1625554997324,1.42694528,34685.0,34684.0,2.95566359]
["bitfinex-derivatives","BTCF0:USTF0",1625554997424,1.20858528,34685.0,34684.0,2.95566359]
["bitfinex-derivatives","BTCF0:USTF0",1625554998376,1.19422773,34685.0,34684.0,2.95566359]
["bitfinex-derivatives","BTCF0:USTF0",1625554998630,1.19422773,34685.0,34684.0,4.31076206]
["bitfinex-derivatives","BTCF0:USTF0",1625554999831,1.19422773,34685.0,34684.0,4.22316206]
["bitfinex-derivatives","BTCF0:USTF0",1625555000132,1.19422773,34685.0,34684.0,2.86806359]
["bitfinex-derivatives","BTCF0:USTF0",1625555000232,1.2085855,34685.0,34684.0,2.86806359]
["bitfinex-derivatives","BTCF0:USTF0",1625555000835,1.2675855,34685.0,34684.0,2.86806359]
["bitfinex-derivatives","BTCF0:USTF0",1625555001032,1.25322773,34685.0,34684.0,2.86806359]
["bitfinex-derivatives","BTCF0:USTF0",1625555001232,2.44809882,34685.0,34684.0,2.86806359]
["bitfinex-derivatives","BTCF0:USTF0",1625555001332,2.46245675,34685.0,34684.0,2.86806359]
["bitfinex-derivatives","BTCF0:USTF0",1625555001534,2.40345675,34685.0,34684.0,2.86806359]
["bitfinex-derivatives","BTCF0:USTF0",1625555001783,2.46245675,34685.0,34684.0,2.86806359]
["bitfinex-derivatives","BTCF0:USTF0",1625555002386,2.40345675,34685.0,34684.0,2.86806359]
["bitfinex-derivatives","BTCF0:USTF0",1625555002787,2.46245675,34685.0,34684.0,2.86806359]
["bitfinex-derivatives","BTCF0:USTF0",1625555002889,2.40345675,34685.0,34684.0,2.86806359]
["bitfinex-derivatives","BTCF0:USTF0",1625555002988,3.42809006,34685.0,34684.0,3.88274217]
["bitfinex-derivatives","BTCF0:USTF0",1625555003789,3.48709006,34685.0,34684.0,3.88274217]
["bitfinex-derivatives","BTCF0:USTF0",1625555003891,3.42809006,34685.0,34684.0,3.88274217]
["bitfinex-derivatives","BTCF0:USTF0",1625555004744,3.48709006,34685.0,34684.0,3.88274217]
["bitfinex-derivatives","BTCF0:USTF0",1625555005995,4.85381243,34685.0,34684.0,3.88274217]
["bitfinex-derivatives","BTCF0:USTF0",1625555008500,4.79481243,34685.0,34684.0,3.88274217]
["bitfinex-derivatives","BTCF0:USTF0",1625555008649,9.72411243,34685.0,34684.0,3.88274217]
["bitfinex-derivatives","BTCF0:USTF0",1625555008748,9.78311243,34685.0,34684.0,3.88274217]
["bitfinex-derivatives","BTCF0:USTF0",1625555010250,4.79481243,34685.0,34684.0,3.88274217]
["bitfinex-derivatives","BTCF0:USTF0",1625555010751,4.85381243,34685.0,34684.0,3.88274217]
["bitfinex-derivatives","BTCF0:USTF0",1625555012206,4.85381243,34685.0,34684.0,2.69195089]
["bitfinex-derivatives","BTCF0:USTF0",1625555012555,4.85381243,34685.0,34684.0,3.87571428]
["bitfinex-derivatives","BTCF0:USTF0",1625555014008,4.85381243,34685.0,34684.0,2.69195089]
["bitfinex-derivatives","BTCF0:USTF0",1625555016461,4.79481243,34685.0,34684.0,2.69195089]
["bitfinex-derivatives","BTCF0:USTF0",1625555016712,6.33346078,34685.0,34684.0,2.69195089]
["bitfinex-derivatives","BTCF0:USTF0",1625555017013,4.79481243,34685.0,34684.0,2.69195089]
["bitfinex-derivatives","BTCF0:USTF0",1625555018667,6.33358579,34685.0,34684.0,2.69195089]
["bitfinex-derivatives","BTCF0:USTF0",1625555019119,4.79481243,34685.0,34684.0,2.69195089]
["bitfinex-derivatives","BTCF0:USTF0",1625555019368,4.79481243,34685.0,34684.0,3.87629504]
["bitfinex-derivatives","BTCF0:USTF0",1625555019568,4.85381243,34685.0,34684.0,3.87629504]
["bitfinex-derivatives","BTCF0:USTF0",1625555020170,4.79481243,34685.0,34684.0,3.87629504]
["bitfinex-derivatives","BTCF0:USTF0",1625555020623,4.85381243,34685.0,34684.0,3.87629504]
["bitfinex-derivatives","BTCF0:USTF0",1625555020872,4.79481243,34685.0,34684.0,3.87629504]
["bitfinex-derivatives","BTCF0:USTF0",1625555021323,4.79481243,34685.0,34684.0,3.96189504]
["bitfinex-derivatives","BTCF0:USTF0",1625555021424,4.76571243,34685.0,34684.0,3.96189504]
["bitfinex-derivatives","BTCF0:USTF0",1625555021725,4.7513545,34685.0,34684.0,3.96189504]
["bitfinex-derivatives","BTCF0:USTF0",1625555022128,3.38463213,34685.0,34684.0,5.31414447]
["bitfinex-derivatives","BTCF0:USTF0",1625555022728,2.18976104,34685.0,34684.0,5.31414447]
["bitfinex-derivatives","BTCF0:USTF0",1625555023130,3.38659911,34685.0,34684.0,5.31414447]
["bitfinex-derivatives","BTCF0:USTF0",1625555023482,2.18976104,34685.0,34684.0,5.31414447]
["bitfinex-derivatives","BTCF0:USTF0",1625555024384,3.38664119,34685.0,34684.0,5.31414447]
["bitfinex-derivatives","BTCF0:USTF0",1625555031408,3.38664119,34685.0,34684.0,5.22854447]
["bitfinex-derivatives","BTCF0:USTF0",1625555031508,3.60596119,34685.0,34684.0,4.98435447]
["bitfinex-derivatives","BTCF0:USTF0",1625555031606,3.67932194,34685.0,34684.0,4.98435447]
["bitfinex-derivatives","BTCF0:USTF0",1625555032164,5.04715329,34685.0,34684.0,2.44776089]
["bitfinex-derivatives","BTCF0:USTF0",1625555032306,5.28772873,34685.0,34684.0,2.44776089]
["bitfinex-derivatives","BTCF0:USTF0",1625555032506,6.82662513,34685.0,34684.0,2.44776089]
["bitfinex-derivatives","BTCF0:USTF0",1625555033609,6.82662513,34685.0,34684.0,1.43308231]
["bitfinex-derivatives","BTCF0:USTF0",1625555034768,6.82662513,34685.0,34684.0,0.75503324]
["bitfinex-derivatives","BTCF0:USTF0",1625555035119,6.82662513,34685.0,34684.0,0.751518]
["bitfinex-derivatives","BTCF0:USTF0",1625555036624,6.82662513,34685.0,34684.0,2.44193565]
["bitfinex-derivatives","BTCF0:USTF0",1625555036723,6.82662513,34685.0,34684.0,2.44545345]
["bitfinex-derivatives","BTCF0:USTF0",1625555037327,5.28772873,34685.0,34684.0,2.44545345]
["bitfinex-derivatives","BTCF0:USTF0",1625555037926,6.82609521,34685.0,34684.0,1.43120286]
["bitfinex-derivatives","BTCF0:USTF0",1625555038175,10.85299521,34685.0,34684.0,1.43120286]
["bitfinex-derivatives","BTCF0:USTF0",1625555038829,10.85299521,34685.0,34684.0,2.44540375]
["bitfinex-derivatives","BTCF0:USTF0",1625555039280,10.85299521,34685.0,34684.0,1.43120286]
["bitfinex-derivatives","BTCF0:USTF0",1625555039681,10.85299521,34685.0,34684.0,2.44531234]
["bitfinex-derivatives","BTCF0:USTF0",1625555040233,10.79399521,34685.0,34684.0,2.44531234]
["bitfinex-derivatives","BTCF0:USTF0",1625555040333,10.85299521,34685.0,34684.0,2.44531234]
["bitfinex-derivatives","BTCF0:USTF0",1625555040435,10.79399521,34685.0,34684.0,2.44531234]
["bitfinex-derivatives","BTCF0:USTF0",1625555040785,9.25562873,34685.0,34684.0,2.44531234]
["bitfinex-derivatives","BTCF0:USTF0",1625555041837,9.25562873,34685.0,34684.0,3.62215049]
["bitfinex-derivatives","BTCF0:USTF0",1625555042088,9.25562873,34685.0,34684.0,2.44531234]
["bitfinex-derivatives","BTCF0:USTF0",1625555042338,9.25562873,34685.0,34684.0,2.53091234]
["bitfinex-derivatives","BTCF0:USTF0",1625555042840,9.25562873,34685.0,34684.0,3.62312023]
["bitfinex-derivatives","BTCF0:USTF0",1625555045143,9.25562873,34685.0,34684.0,2.44531234]
["bitfinex-derivatives","BTCF0:USTF0",1625555045343,9.31462873,34685.0,34684.0,2.44531234]
["bitfinex-derivatives","BTCF0:USTF0",1625555045744,10.85300016,34685.0,34684.0,1.43120286]
["bitfinex-derivatives","BTCF0:USTF0",1625555045843,10.85300016,34685.0,34684.0,1.42768506]
["bitfinex-derivatives","BTCF0:USTF0",1625555046145,10.85300016,34685.0,34684.0,1.08857865]
["bitfinex-derivatives","BTCF0:USTF0",1625555046347,11.0935756,34685.0,34684.0,0.84800321]
["bitfinex-derivatives","BTCF0:USTF0",1625555046547,11.0935756,34685.0,34684.0,0.50561284]
["bitfinex-derivatives","BTCF0:USTF0",1625555047497,11.0935756,34685.0,34684.0,0.58989739]
["bitfinex-derivatives","BTCF0:USTF0",1625555047901,11.0935756,34685.0,34684.0,0.25283674]
["bitfinex-derivatives","BTCF0:USTF0",1625555048159,11.0935756,34685.0,34683.0,0.33721636]
["bitfinex-derivatives","BTCF0:USTF0",1625555048161,11.0935756,34685.0,34683.0,0.2528628]
["bitfinex-derivatives","BTCF0:USTF0",1625555048552,0.01434903,34684.0,34683.0,0.2528628]
["bitfinex-derivatives","BTCF0:USTF0",1625555048653,0.07334903,34684.0,34683.0,0.2528628]
["bitfinex-derivatives","BTCF0:USTF0",1625555048753,0.07334903,34684.0,34682.0,0.08532037]
["bitfinex-derivatives","BTCF0:USTF0",1625555048754,5.88460813,34684.0,34682.0,0.08532037]
["bitfinex-derivatives","BTCF0:USTF0",1625555048952,5.88460813,34684.0,34682.0,0.14432037]
["bitfinex-derivatives","BTCF0:USTF0",1625555049102,0.01434901,34683.0,34682.0,0.14432037]
["bitfinex-derivatives","BTCF0:USTF0",1625555049204,5.88461375,34683.0,34682.0,0.56578068]
["bitfinex-derivatives","BTCF0:USTF0",1625555049606,5.88461375,34683.0,34682.0,0.65005112]
["bitfinex-derivatives","BTCF0:USTF0",1625555051105,5.88461375,34683.0,34682.0,0.312864]
["bitfinex-derivatives","BTCF0:USTF0",1625555052160,5.88461375,34683.0,34682.0,0.22859356]
["bitfinex-derivatives","BTCF0:USTF0",1625555052258,5.88461375,34683.0,34682.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625555052959,5.88461375,34683.0,34682.0,0.31271089]
["bitfinex-derivatives","BTCF0:USTF0",1625555053458,5.88461375,34683.0,34682.0,0.6496506]
["bitfinex-derivatives","BTCF0:USTF0",1625555053858,5.88461375,34683.0,34682.0,0.31271089]
["bitfinex-derivatives","BTCF0:USTF0",1625555054260,5.88461375,34683.0,34682.0,0.65013107]
["bitfinex-derivatives","BTCF0:USTF0",1625555054483,5.88461375,34683.0,34682.0,1.53914825]
["bitfinex-derivatives","BTCF0:USTF0",1625555054484,5.87026474,34683.0,34682.0,1.53914825]
["bitfinex-derivatives","BTCF0:USTF0",1625555054600,5.81126474,34683.0,34682.0,1.45324825]
["bitfinex-derivatives","BTCF0:USTF0",1625555054665,1.70843419,34688.0,34682.0,1.45324825]
["bitfinex-derivatives","BTCF0:USTF0",1625555054666,1.70843419,34688.0,34682.0,6.64116674]
["bitfinex-derivatives","BTCF0:USTF0",1625555054668,0.34176266,34684.0,34682.0,6.64116674]
["bitfinex-derivatives","BTCF0:USTF0",1625555054773,0.34176266,34684.0,34682.0,7.14116674]
["bitfinex-derivatives","BTCF0:USTF0",1625555054965,0.02136266,34684.0,34683.0,0.00351551]
["bitfinex-derivatives","BTCF0:USTF0",1625555055060,0.59981719,34685.0,34684.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1625555055161,0.24481719,34685.0,34684.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1625555055272,0.24481719,34685.0,34684.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1625555055359,1.02476233,34688.0,34684.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1625555055460,1.02476233,34688.0,34687.0,4.9928]
["bitfinex-derivatives","BTCF0:USTF0",1625555055561,1.02476233,34688.0,34687.0,5.1108]
["bitfinex-derivatives","BTCF0:USTF0",1625555055861,1.02419195,34692.0,34687.0,10.14578794]
["bitfinex-derivatives","BTCF0:USTF0",1625555055960,1.02419195,34692.0,34687.0,10.14930274]
["bitfinex-derivatives","BTCF0:USTF0",1625555056160,1.02419195,34692.0,34688.0,0.00351809]
["bitfinex-derivatives","BTCF0:USTF0",1625555056262,1.0115,34693.0,34688.0,5.15617534]
["bitfinex-derivatives","BTCF0:USTF0",1625555056462,1.0115,34693.0,34688.0,5.63732622]
["bitfinex-derivatives","BTCF0:USTF0",1625555056663,2.0356294,34693.0,34688.0,5.63732622]
["bitfinex-derivatives","BTCF0:USTF0",1625555057024,1.0115,34693.0,34688.0,5.63732622]
["bitfinex-derivatives","BTCF0:USTF0",1625555058367,0.002,34692.0,34688.0,5.63732622]
["bitfinex-derivatives","BTCF0:USTF0",1625555058467,0.002,34692.0,34691.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625555058572,0.002,34692.0,34691.0,0.87370088]
["bitfinex-derivatives","BTCF0:USTF0",1625555058781,0.002,34692.0,34691.0,3.05497437]
["bitfinex-derivatives","BTCF0:USTF0",1625555058880,0.002,34692.0,34691.0,4.39729652]
["bitfinex-derivatives","BTCF0:USTF0",1625555059272,1.02559218,34692.0,34691.0,3.05497437]
["bitfinex-derivatives","BTCF0:USTF0",1625555060975,1.08459218,34692.0,34691.0,3.05497437]
["bitfinex-derivatives","BTCF0:USTF0",1625555061677,2.2782973,34692.0,34691.0,0.87370088]
["bitfinex-derivatives","BTCF0:USTF0",1625555061777,2.2782973,34692.0,34691.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625555062028,3.64253618,34692.0,34691.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625555063231,3.58353618,34692.0,34691.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625555063333,2.2192973,34692.0,34691.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625555063577,1.02559218,34692.0,34691.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625555063678,1.02559218,34692.0,34691.0,1.54816998]
["bitfinex-derivatives","BTCF0:USTF0",1625555064880,1.08459218,34692.0,34691.0,1.54816998]
["bitfinex-derivatives","BTCF0:USTF0",1625555065079,1.02559218,34692.0,34691.0,1.54816998]
["bitfinex-derivatives","BTCF0:USTF0",1625555066686,0.002,34692.0,34691.0,1.54816998]
["bitfinex-derivatives","BTCF0:USTF0",1625555067037,1.0247921,34692.0,34691.0,1.54816998]
["bitfinex-derivatives","BTCF0:USTF0",1625555067237,1.0227921,34692.0,34691.0,1.54816998]
["bitfinex-derivatives","BTCF0:USTF0",1625555067987,0.08,34693.0,34691.0,2.72335297]
["bitfinex-derivatives","BTCF0:USTF0",1625555068288,0.08,34693.0,34692.0,1.0071179]
["bitfinex-derivatives","BTCF0:USTF0",1625555068392,0.08,34693.0,34692.0,1.0661179]
["bitfinex-derivatives","BTCF0:USTF0",1625555072403,0.139,34693.0,34692.0,1.0661179]
["bitfinex-derivatives","BTCF0:USTF0",1625555073204,1.16118908,34693.0,34692.0,1.0661179]
["bitfinex-derivatives","BTCF0:USTF0",1625555073606,0.139,34693.0,34692.0,1.0661179]
["bitfinex-derivatives","BTCF0:USTF0",1625555074659,0.08,34693.0,34692.0,1.0661179]
["bitfinex-derivatives","BTCF0:USTF0",1625555074964,0.08,34693.0,34692.0,1.1251179]
["bitfinex-derivatives","BTCF0:USTF0",1625555075260,0.08,34693.0,34692.0,2.30004423]
["bitfinex-derivatives","BTCF0:USTF0",1625555075507,0.08,34693.0,34692.0,2.24104423]
["bitfinex-derivatives","BTCF0:USTF0",1625555075708,0.08,34693.0,34692.0,3.58264914]
["bitfinex-derivatives","BTCF0:USTF0",1625555076061,0.08,34693.0,34692.0,2.24104423]
["bitfinex-derivatives","BTCF0:USTF0",1625555076762,0.05,34693.0,34692.0,1.0661179]
["bitfinex-derivatives","BTCF0:USTF0",1625555077059,0.05,34693.0,34692.0,2.24036245]
["bitfinex-derivatives","BTCF0:USTF0",1625555077162,0.05,34693.0,34692.0,2.29936245]
["bitfinex-derivatives","BTCF0:USTF0",1625555077662,0.05,34693.0,34692.0,2.24036245]
["bitfinex-derivatives","BTCF0:USTF0",1625555077764,0.05,34693.0,34692.0,2.29936245]
["bitfinex-derivatives","BTCF0:USTF0",1625555078618,0.01,34693.0,34692.0,2.29936245]
["bitfinex-derivatives","BTCF0:USTF0",1625555078716,0.01,34693.0,34692.0,1.1251179]
["bitfinex-derivatives","BTCF0:USTF0",1625555078818,0.01,34693.0,34692.0,1.12864406]
["bitfinex-derivatives","BTCF0:USTF0",1625555079118,0.01,34693.0,34692.0,3.64169663]
["bitfinex-derivatives","BTCF0:USTF0",1625555079318,0.01,34693.0,34692.0,3.63817047]
["bitfinex-derivatives","BTCF0:USTF0",1625555079519,0.01,34693.0,34692.0,2.29787577]
["bitfinex-derivatives","BTCF0:USTF0",1625555079868,0.01,34693.0,34692.0,2.30140195]
["bitfinex-derivatives","BTCF0:USTF0",1625555080018,0.01,34693.0,34692.0,2.38860195]
["bitfinex-derivatives","BTCF0:USTF0",1625555080770,0.001,34696.0,34692.0,2.38860195]
["bitfinex-derivatives","BTCF0:USTF0",1625555081070,0.001,34696.0,34692.0,3.73058139]
["bitfinex-derivatives","BTCF0:USTF0",1625555081222,0.001,34696.0,34693.0,0.00352609]
["bitfinex-derivatives","BTCF0:USTF0",1625555081324,0.001,34696.0,34693.0,0.37242609]
["bitfinex-derivatives","BTCF0:USTF0",1625555081471,0.001,34696.0,34695.0,1.00646381]
["bitfinex-derivatives","BTCF0:USTF0",1625555081572,0.001,34696.0,34695.0,5.41846381]
["bitfinex-derivatives","BTCF0:USTF0",1625555081774,0.001,34696.0,34695.0,5.42198976]
["bitfinex-derivatives","BTCF0:USTF0",1625555082221,0.001,34696.0,34695.0,7.93450731]
["bitfinex-derivatives","BTCF0:USTF0",1625555082572,0.001,34696.0,34695.0,8.41565819]
["bitfinex-derivatives","BTCF0:USTF0",1625555082673,0.001,34696.0,34695.0,7.07564883]
["bitfinex-derivatives","BTCF0:USTF0",1625555085590,0.001,34696.0,34695.0,4.12060191]
["bitfinex-derivatives","BTCF0:USTF0",1625555085688,0.001,34696.0,34695.0,4.06160191]
["bitfinex-derivatives","BTCF0:USTF0",1625555085988,0.001,34696.0,34695.0,2.72264883]
["bitfinex-derivatives","BTCF0:USTF0",1625555086589,0.001,34696.0,34695.0,1.55014064]
["bitfinex-derivatives","BTCF0:USTF0",1625555087288,0.001,34696.0,34695.0,1.60914064]
["bitfinex-derivatives","BTCF0:USTF0",1625555087388,0.001,34696.0,34695.0,1.55014064]
["bitfinex-derivatives","BTCF0:USTF0",1625555087589,0.001,34696.0,34695.0,2.78072443]
["bitfinex-derivatives","BTCF0:USTF0",1625555087788,0.001,34696.0,34695.0,4.06026324]
["bitfinex-derivatives","BTCF0:USTF0",1625555087888,0.001,34696.0,34695.0,4.11926324]
["bitfinex-derivatives","BTCF0:USTF0",1625555089443,0.001,34696.0,34695.0,4.06026324]
["bitfinex-derivatives","BTCF0:USTF0",1625555089545,0.001,34696.0,34695.0,2.72172443]
["bitfinex-derivatives","BTCF0:USTF0",1625555089943,0.001,34696.0,34695.0,2.78072443]
["bitfinex-derivatives","BTCF0:USTF0",1625555092451,0.001,34696.0,34695.0,1.60914064]
["bitfinex-derivatives","BTCF0:USTF0",1625555095957,0.001,34696.0,34695.0,5.31984064]
["bitfinex-derivatives","BTCF0:USTF0",1625555096757,0.001,34696.0,34695.0,4.31337683]
["bitfinex-derivatives","BTCF0:USTF0",1625555097460,0.001,34696.0,34695.0,5.31652445]
["bitfinex-derivatives","BTCF0:USTF0",1625555099319,0.001,34700.0,34695.0,5.31652445]
["bitfinex-derivatives","BTCF0:USTF0",1625555099815,0.001,34700.0,34696.0,0.0035248]
["bitfinex-derivatives","BTCF0:USTF0",1625555099914,0.001,34700.0,34696.0,0.0625248]
["bitfinex-derivatives","BTCF0:USTF0",1625555100315,0.001,34700.0,34697.0,0.0035248]
["bitfinex-derivatives","BTCF0:USTF0",1625555100416,0.001,34700.0,34697.0,0.0625248]
["bitfinex-derivatives","BTCF0:USTF0",1625555100665,0.001,34700.0,34699.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625555100766,0.001,34700.0,34699.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625555101116,0.001,34700.0,34699.0,0.60267567]
["bitfinex-derivatives","BTCF0:USTF0",1625555103324,0.001,34700.0,34699.0,1.6049785]
["bitfinex-derivatives","BTCF0:USTF0",1625555103789,0.001,34700.0,34699.0,0.60267567]
["bitfinex-derivatives","BTCF0:USTF0",1625555105331,0.001,34700.0,34699.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625555105529,0.001,34700.0,34699.0,0.60267544]
["bitfinex-derivatives","BTCF0:USTF0",1625555108489,0.001,34700.0,34699.0,1.60479191]
["bitfinex-derivatives","BTCF0:USTF0",1625555109289,1.02098071,34704.0,34699.0,1.60479191]
["bitfinex-derivatives","BTCF0:USTF0",1625555109290,1.02198071,34704.0,34699.0,1.60479191]
["bitfinex-derivatives","BTCF0:USTF0",1625555109542,1.02162663,34703.0,34700.0,1.00234564]
["bitfinex-derivatives","BTCF0:USTF0",1625555109639,1.02162663,34703.0,34700.0,1.38715564]
["bitfinex-derivatives","BTCF0:USTF0",1625555109839,0.0142987,34702.0,34701.0,0.0035244]
["bitfinex-derivatives","BTCF0:USTF0",1625555109939,0.0142987,34702.0,34701.0,0.0625244]
["bitfinex-derivatives","BTCF0:USTF0",1625555110641,0.0142987,34702.0,34701.0,0.1215244]
["bitfinex-derivatives","BTCF0:USTF0",1625555110741,0.0142987,34702.0,34701.0,0.36209984]
["bitfinex-derivatives","BTCF0:USTF0",1625555111391,1.03681912,34702.0,34701.0,1.36550312]
["bitfinex-derivatives","BTCF0:USTF0",1625555111692,1.54817371,34702.0,34701.0,1.86751386]
["bitfinex-derivatives","BTCF0:USTF0",1625555113445,2.74258036,34702.0,34701.0,1.86751386]
["bitfinex-derivatives","BTCF0:USTF0",1625555114298,2.74258036,34702.0,34701.0,1.95421386]
["bitfinex-derivatives","BTCF0:USTF0",1625555114999,2.74258036,34702.0,34701.0,3.12715298]
["bitfinex-derivatives","BTCF0:USTF0",1625555115549,3.42515005,34702.0,34701.0,3.79731329]
["bitfinex-derivatives","BTCF0:USTF0",1625555116100,3.42515005,34702.0,34701.0,3.65161329]
["bitfinex-derivatives","BTCF0:USTF0",1625555116501,3.42515005,34702.0,34701.0,3.71061329]
["bitfinex-derivatives","BTCF0:USTF0",1625555116602,3.42515005,34702.0,34701.0,3.65161329]
["bitfinex-derivatives","BTCF0:USTF0",1625555116702,3.42515005,34702.0,34701.0,2.47867417]
["bitfinex-derivatives","BTCF0:USTF0",1625555116955,3.42515005,34702.0,34701.0,2.53767417]
["bitfinex-derivatives","BTCF0:USTF0",1625555117056,3.42515005,34702.0,34701.0,3.71032426]
["bitfinex-derivatives","BTCF0:USTF0",1625555117906,3.42515005,34702.0,34701.0,3.79712426]
["bitfinex-derivatives","BTCF0:USTF0",1625555118157,2.2307434,34702.0,34701.0,3.79712426]
["bitfinex-derivatives","BTCF0:USTF0",1625555118959,2.2164447,34702.0,34701.0,3.79712426]
["bitfinex-derivatives","BTCF0:USTF0",1625555119209,2.23081901,34702.0,34701.0,3.79712426]
["bitfinex-derivatives","BTCF0:USTF0",1625555119309,2.04281901,34702.0,34701.0,3.79712426]
["bitfinex-derivatives","BTCF0:USTF0",1625555119511,2.0284447,34702.0,34701.0,3.79712426]
["bitfinex-derivatives","BTCF0:USTF0",1625555119811,1.19392428,34702.0,34701.0,3.79712426]
["bitfinex-derivatives","BTCF0:USTF0",1625555119913,1.19392428,34702.0,34701.0,5.13553223]
["bitfinex-derivatives","BTCF0:USTF0",1625555120511,1.19392428,34702.0,34701.0,3.79712426]
["bitfinex-derivatives","BTCF0:USTF0",1625555121512,1.20829846,34702.0,34701.0,3.79712426]
["bitfinex-derivatives","BTCF0:USTF0",1625555122013,1.19392428,34702.0,34701.0,3.79712426]
["bitfinex-derivatives","BTCF0:USTF0",1625555123615,1.20829849,34702.0,34701.0,3.79712426]
["bitfinex-derivatives","BTCF0:USTF0",1625555127629,1.20829849,34702.0,34701.0,3.73812426]
["bitfinex-derivatives","BTCF0:USTF0",1625555127730,1.54739849,34702.0,34701.0,3.73812426]
["bitfinex-derivatives","BTCF0:USTF0",1625555127830,1.54739849,34702.0,34701.0,5.08167123]
["bitfinex-derivatives","BTCF0:USTF0",1625555127930,1.60639849,34702.0,34701.0,5.08167123]
["bitfinex-derivatives","BTCF0:USTF0",1625555128132,2.80157265,34702.0,34701.0,3.73812426]
["bitfinex-derivatives","BTCF0:USTF0",1625555128331,2.80157265,34702.0,34701.0,3.65132426]
["bitfinex-derivatives","BTCF0:USTF0",1625555129334,2.80157265,34702.0,34701.0,3.73672426]
["bitfinex-derivatives","BTCF0:USTF0",1625555129886,4.1677817,34702.0,34701.0,2.56407417]
["bitfinex-derivatives","BTCF0:USTF0",1625555130336,4.1677817,34702.0,34701.0,2.47867417]
["bitfinex-derivatives","BTCF0:USTF0",1625555130987,4.40835714,34702.0,34701.0,2.47867417]
["bitfinex-derivatives","BTCF0:USTF0",1625555132342,4.40835714,34702.0,34701.0,2.56447417]
["bitfinex-derivatives","BTCF0:USTF0",1625555132792,5.94578714,34702.0,34701.0,1.56107089]
["bitfinex-derivatives","BTCF0:USTF0",1625555135200,4.40835714,34702.0,34701.0,1.56107089]
["bitfinex-derivatives","BTCF0:USTF0",1625555135550,4.40835714,34702.0,34701.0,2.73945376]
["bitfinex-derivatives","BTCF0:USTF0",1625555136254,4.40835714,34702.0,34701.0,2.65365376]
["bitfinex-derivatives","BTCF0:USTF0",1625555137409,4.40835714,34702.0,34701.0,1.47527089]
["bitfinex-derivatives","BTCF0:USTF0",1625555138410,4.40835714,34702.0,34701.0,1.69923089]
["bitfinex-derivatives","BTCF0:USTF0",1625555139109,4.40835714,34702.0,34701.0,2.87863182]
["bitfinex-derivatives","BTCF0:USTF0",1625555139811,4.06925714,34702.0,34701.0,2.87863182]
["bitfinex-derivatives","BTCF0:USTF0",1625555140661,4.06925714,34702.0,34701.0,4.22531264]
["bitfinex-derivatives","BTCF0:USTF0",1625555142514,4.06925714,34702.0,34701.0,2.87863182]
["bitfinex-derivatives","BTCF0:USTF0",1625555144219,4.01025714,34702.0,34701.0,2.87863182]
["bitfinex-derivatives","BTCF0:USTF0",1625555144319,4.01025714,34702.0,34701.0,2.96573182]
["bitfinex-derivatives","BTCF0:USTF0",1625555144619,2.64404809,34702.0,34701.0,4.22709997]
["bitfinex-derivatives","BTCF0:USTF0",1625555145472,2.62967388,34702.0,34701.0,4.22709997]
["bitfinex-derivatives","BTCF0:USTF0",1625555145720,2.64405736,34702.0,34701.0,4.22709997]
["bitfinex-derivatives","BTCF0:USTF0",1625555145820,2.64405736,34702.0,34701.0,4.31289997]
["bitfinex-derivatives","BTCF0:USTF0",1625555145921,2.40348192,34702.0,34701.0,4.31289997]
["bitfinex-derivatives","BTCF0:USTF0",1625555146023,2.38909844,34702.0,34701.0,4.31289997]
["bitfinex-derivatives","BTCF0:USTF0",1625555146124,2.38909844,34702.0,34701.0,4.37189997]
["bitfinex-derivatives","BTCF0:USTF0",1625555146777,1.19392428,34702.0,34701.0,4.37189997]
["bitfinex-derivatives","BTCF0:USTF0",1625555147829,1.19392428,34702.0,34701.0,4.31289997]
["bitfinex-derivatives","BTCF0:USTF0",1625555149781,2.21926666,34702.0,34701.0,5.32254365]
["bitfinex-derivatives","BTCF0:USTF0",1625555150230,3.41547584,34702.0,34701.0,5.32254365]
["bitfinex-derivatives","BTCF0:USTF0",1625555150431,3.41547584,34702.0,34701.0,5.38154365]
["bitfinex-derivatives","BTCF0:USTF0",1625555150633,3.41547584,34702.0,34701.0,5.32254365]
["bitfinex-derivatives","BTCF0:USTF0",1625555150732,3.41547584,34702.0,34701.0,5.38154365]
["bitfinex-derivatives","BTCF0:USTF0",1625555151333,2.21926666,34702.0,34701.0,5.38154365]
["bitfinex-derivatives","BTCF0:USTF0",1625555153240,2.21926666,34702.0,34701.0,5.32254365]
["bitfinex-derivatives","BTCF0:USTF0",1625555153990,3.41535567,34702.0,34701.0,5.32254365]
["bitfinex-derivatives","BTCF0:USTF0",1625555154491,2.21926666,34702.0,34701.0,5.32254365]
["bitfinex-derivatives","BTCF0:USTF0",1625555154791,3.4153511,34702.0,34701.0,5.32254365]
["bitfinex-derivatives","BTCF0:USTF0",1625555157953,3.4153511,34702.0,34701.0,5.23674365]
["bitfinex-derivatives","BTCF0:USTF0",1625555158053,3.4743511,34702.0,34701.0,5.23674365]
["bitfinex-derivatives","BTCF0:USTF0",1625555158256,3.48874074,34702.0,34701.0,5.23674365]
["bitfinex-derivatives","BTCF0:USTF0",1625555158407,4.85581719,34702.0,34701.0,5.23674365]
["bitfinex-derivatives","BTCF0:USTF0",1625555158505,4.84142755,34702.0,34701.0,5.23674365]
["bitfinex-derivatives","BTCF0:USTF0",1625555158655,4.78242755,34702.0,34701.0,5.23674365]
["bitfinex-derivatives","BTCF0:USTF0",1625555158757,4.79681733,34702.0,34701.0,5.23674365]
["bitfinex-derivatives","BTCF0:USTF0",1625555158856,4.79681733,34702.0,34701.0,3.8882755]
["bitfinex-derivatives","BTCF0:USTF0",1625555159008,4.78242755,34702.0,34701.0,3.8882755]
["bitfinex-derivatives","BTCF0:USTF0",1625555159208,3.4153511,34702.0,34701.0,5.23346105]
["bitfinex-derivatives","BTCF0:USTF0",1625555160359,3.4743511,34702.0,34701.0,5.23346105]
["bitfinex-derivatives","BTCF0:USTF0",1625555162763,2.27826666,34702.0,34701.0,5.23346105]
["bitfinex-derivatives","BTCF0:USTF0",1625555162864,2.27826666,34702.0,34701.0,5.00950105]
["bitfinex-derivatives","BTCF0:USTF0",1625555162962,2.27826666,34702.0,34701.0,4.95050105]
["bitfinex-derivatives","BTCF0:USTF0",1625555163064,4.84176897,34702.0,34701.0,3.6053155]
["bitfinex-derivatives","BTCF0:USTF0",1625555163164,4.85615926,34702.0,34701.0,3.6053155]
["bitfinex-derivatives","BTCF0:USTF0",1625555163465,4.85615926,34702.0,34701.0,2.42591457]
["bitfinex-derivatives","BTCF0:USTF0",1625555163566,5.0967347,34702.0,34701.0,2.42591457]
["bitfinex-derivatives","BTCF0:USTF0",1625555163815,6.63487151,34702.0,34701.0,1.41627089]
["bitfinex-derivatives","BTCF0:USTF0",1625555164615,6.63487151,34702.0,34701.0,0.74611058]
["bitfinex-derivatives","BTCF0:USTF0",1625555164718,6.63487151,34702.0,34701.0,0.74258618]
["bitfinex-derivatives","BTCF0:USTF0",1625555164968,6.63487151,34702.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625555166320,6.63487151,34702.0,34701.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625555166522,6.63487151,34702.0,34701.0,1.47831991]
["bitfinex-derivatives","BTCF0:USTF0",1625555166825,5.0967347,34702.0,34701.0,1.47831991]
["bitfinex-derivatives","BTCF0:USTF0",1625555166926,5.0967347,34702.0,34701.0,1.41931991]
["bitfinex-derivatives","BTCF0:USTF0",1625555167123,5.0967347,34702.0,34701.0,1.47831991]
["bitfinex-derivatives","BTCF0:USTF0",1625555167224,6.63432863,34702.0,34701.0,0.80475164]
["bitfinex-derivatives","BTCF0:USTF0",1625555167424,6.63432863,34702.0,34701.0,0.74575164]
["bitfinex-derivatives","BTCF0:USTF0",1625555167575,5.0967347,34702.0,34701.0,1.41911157]
["bitfinex-derivatives","BTCF0:USTF0",1625555167835,6.63414617,34702.0,34701.0,1.41911157]
["bitfinex-derivatives","BTCF0:USTF0",1625555168529,6.63414617,34702.0,34701.0,0.74575164]
["bitfinex-derivatives","BTCF0:USTF0",1625555168829,6.63414617,34702.0,34701.0,1.41915588]
["bitfinex-derivatives","BTCF0:USTF0",1625555169380,5.0967347,34702.0,34701.0,1.41915588]
["bitfinex-derivatives","BTCF0:USTF0",1625555170232,5.0967347,34702.0,34701.0,2.42899507]
["bitfinex-derivatives","BTCF0:USTF0",1625555171034,5.0967347,34702.0,34701.0,1.41915588]
["bitfinex-derivatives","BTCF0:USTF0",1625555173140,5.0967347,34702.0,34701.0,2.43086507]
["bitfinex-derivatives","BTCF0:USTF0",1625555173941,5.0967347,34702.0,34701.0,1.41915588]
["bitfinex-derivatives","BTCF0:USTF0",1625555180152,5.0967347,34702.0,34701.0,1.47815588]
["bitfinex-derivatives","BTCF0:USTF0",1625555181104,5.0967347,34702.0,34701.0,1.41915588]
["bitfinex-derivatives","BTCF0:USTF0",1625555181555,5.0967347,34702.0,34701.0,1.47815588]
["bitfinex-derivatives","BTCF0:USTF0",1625555181655,5.0967347,34702.0,34701.0,1.73915588]
["bitfinex-derivatives","BTCF0:USTF0",1625555181755,5.0967347,34702.0,34701.0,1.74266389]
["bitfinex-derivatives","BTCF0:USTF0",1625555181856,4.85615926,34702.0,34701.0,2.83918888]
["bitfinex-derivatives","BTCF0:USTF0",1625555181956,4.84176897,34702.0,34701.0,2.83918888]
["bitfinex-derivatives","BTCF0:USTF0",1625555182208,4.84176897,34702.0,34701.0,4.01571012]
["bitfinex-derivatives","BTCF0:USTF0",1625555182209,3.47457913,34702.0,34701.0,4.01571012]
["bitfinex-derivatives","BTCF0:USTF0",1625555183056,3.47457913,34702.0,34701.0,5.35997891]
["bitfinex-derivatives","BTCF0:USTF0",1625555183506,3.47457913,34702.0,34701.0,4.01571012]
["bitfinex-derivatives","BTCF0:USTF0",1625555184109,3.47457913,34702.0,34701.0,5.36001123]
["bitfinex-derivatives","BTCF0:USTF0",1625555184759,3.41557913,34702.0,34701.0,5.36001123]
["bitfinex-derivatives","BTCF0:USTF0",1625555185010,1.19392428,34702.0,34701.0,5.36001123]
["bitfinex-derivatives","BTCF0:USTF0",1625555185612,0.51135459,34702.0,34701.0,5.36001123]
["bitfinex-derivatives","BTCF0:USTF0",1625555186767,1.19439369,34702.0,34701.0,5.36001123]
["bitfinex-derivatives","BTCF0:USTF0",1625555188570,1.25339369,34702.0,34701.0,5.36001123]
["bitfinex-derivatives","BTCF0:USTF0",1625555189421,1.25339369,34702.0,34701.0,5.27271123]
["bitfinex-derivatives","BTCF0:USTF0",1625555189971,2.27774786,34702.0,34701.0,5.27271123]
["bitfinex-derivatives","BTCF0:USTF0",1625555192373,1.25339369,34702.0,34701.0,5.27271123]
["bitfinex-derivatives","BTCF0:USTF0",1625555193324,2.27769627,34702.0,34701.0,5.27271123]
["bitfinex-derivatives","BTCF0:USTF0",1625555196781,1.25339369,34702.0,34701.0,5.27271123]
["bitfinex-derivatives","BTCF0:USTF0",1625555197831,1.19439369,34702.0,34701.0,5.27271123]
["bitfinex-derivatives","BTCF0:USTF0",1625555199184,1.25339369,34702.0,34701.0,5.27271123]
["bitfinex-derivatives","BTCF0:USTF0",1625555199736,1.19439369,34702.0,34701.0,5.27271123]
["bitfinex-derivatives","BTCF0:USTF0",1625555200738,1.19439369,34702.0,34701.0,5.35821123]
["bitfinex-derivatives","BTCF0:USTF0",1625555202139,0.51135459,34702.0,34701.0,5.35821123]
["bitfinex-derivatives","BTCF0:USTF0",1625555202840,1.19417558,34702.0,34701.0,5.35821123]
["bitfinex-derivatives","BTCF0:USTF0",1625555203291,0.51135459,34702.0,34701.0,5.35821123]
["bitfinex-derivatives","BTCF0:USTF0",1625555203393,0.57035459,34702.0,34701.0,5.27271123]
["bitfinex-derivatives","BTCF0:USTF0",1625555203490,0.84030459,34702.0,34701.0,5.01171123]
["bitfinex-derivatives","BTCF0:USTF0",1625555203742,3.7421356,34702.0,34701.0,3.66741012]
["bitfinex-derivatives","BTCF0:USTF0",1625555204042,4.22328648,34702.0,34701.0,3.66741012]
["bitfinex-derivatives","BTCF0:USTF0",1625555204942,4.22328648,34702.0,34701.0,3.75381012]
["bitfinex-derivatives","BTCF0:USTF0",1625555205341,4.22328648,34702.0,34701.0,8.49191012]
["bitfinex-derivatives","BTCF0:USTF0",1625555205842,4.22328648,34702.0,34701.0,8.40551012]
["bitfinex-derivatives","BTCF0:USTF0",1625555207448,3.02845504,34702.0,34701.0,8.40551012]
["bitfinex-derivatives","BTCF0:USTF0",1625555208253,2.96945504,34702.0,34701.0,8.77781012]
["bitfinex-derivatives","BTCF0:USTF0",1625555208353,2.21835416,34702.0,34701.0,8.77781012]
["bitfinex-derivatives","BTCF0:USTF0",1625555208452,2.19735416,34702.0,34701.0,8.77781012]
["bitfinex-derivatives","BTCF0:USTF0",1625555208553,2.19735416,34702.0,34701.0,10.12321934]
["bitfinex-derivatives","BTCF0:USTF0",1625555208953,0.49035459,34702.0,34701.0,10.12321934]
["bitfinex-derivatives","BTCF0:USTF0",1625555209254,1.17316404,34702.0,34701.0,10.12321934]
["bitfinex-derivatives","BTCF0:USTF0",1625555209810,1.23216404,34702.0,34701.0,10.12321934]
["bitfinex-derivatives","BTCF0:USTF0",1625555210010,1.54663404,34702.0,34701.0,5.01281934]
["bitfinex-derivatives","BTCF0:USTF0",1625555211515,1.56102455,34702.0,34701.0,5.01281934]
["bitfinex-derivatives","BTCF0:USTF0",1625555211715,2.58521038,34702.0,34701.0,5.01281934]
["bitfinex-derivatives","BTCF0:USTF0",1625555211814,2.57081987,34702.0,34701.0,5.01281934]
["bitfinex-derivatives","BTCF0:USTF0",1625555212265,2.58521043,34702.0,34701.0,5.01281934]
["bitfinex-derivatives","BTCF0:USTF0",1625555214525,2.52621043,34702.0,34701.0,5.01281934]
["bitfinex-derivatives","BTCF0:USTF0",1625555214636,2.21174043,34702.0,34701.0,5.23045934]
["bitfinex-derivatives","BTCF0:USTF0",1625555214725,2.19734987,34702.0,34701.0,5.23045934]
["bitfinex-derivatives","BTCF0:USTF0",1625555215026,1.17316404,34702.0,34701.0,5.23045934]
["bitfinex-derivatives","BTCF0:USTF0",1625555216481,1.17316404,34702.0,34701.0,5.31665934]
["bitfinex-derivatives","BTCF0:USTF0",1625555216579,1.17316404,34702.0,34701.0,5.23045934]
["bitfinex-derivatives","BTCF0:USTF0",1625555217882,0.058,34706.0,34701.0,0.52072345]
["bitfinex-derivatives","BTCF0:USTF0",1625555218084,0.058,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625555218184,0.001,34706.0,34705.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625555218384,2.90255221,34706.0,34705.0,3.16148408]
["bitfinex-derivatives","BTCF0:USTF0",1625555218486,2.91693994,34706.0,34705.0,3.16499117]
["bitfinex-derivatives","BTCF0:USTF0",1625555222990,1.7222233,34706.0,34705.0,3.16499117]
["bitfinex-derivatives","BTCF0:USTF0",1625555225245,1.7222233,34706.0,34705.0,4.51046914]
["bitfinex-derivatives","BTCF0:USTF0",1625555226299,1.7212233,34706.0,34705.0,4.51046914]
["bitfinex-derivatives","BTCF0:USTF0",1625555226448,1.70683557,34706.0,34705.0,4.51046914]
["bitfinex-derivatives","BTCF0:USTF0",1625555226649,1.70683557,34706.0,34705.0,4.59556914]
["bitfinex-derivatives","BTCF0:USTF0",1625555227252,0.68276836,34706.0,34705.0,4.59556914]
["bitfinex-derivatives","BTCF0:USTF0",1625555227605,1.70696078,34706.0,34705.0,4.59556914]
["bitfinex-derivatives","BTCF0:USTF0",1625555228152,1.70696078,34706.0,34705.0,4.83614458]
["bitfinex-derivatives","BTCF0:USTF0",1625555228454,0.68276836,34706.0,34705.0,4.83614458]
["bitfinex-derivatives","BTCF0:USTF0",1625555229004,0.68276836,34706.0,34705.0,4.89514458]
["bitfinex-derivatives","BTCF0:USTF0",1625555229105,0.6827624,34707.0,34705.0,4.89514458]
["bitfinex-derivatives","BTCF0:USTF0",1625555229406,0.6827624,34707.0,34706.0,1.34235951]
["bitfinex-derivatives","BTCF0:USTF0",1625555229506,1.02405828,34708.0,34706.0,1.34235951]
["bitfinex-derivatives","BTCF0:USTF0",1625555229507,0.68279696,34708.0,34706.0,4.25738007]
["bitfinex-derivatives","BTCF0:USTF0",1625555229605,0.68279696,34708.0,34706.0,4.31638007]
["bitfinex-derivatives","BTCF0:USTF0",1625555229807,0.68279696,34708.0,34707.0,1.34583386]
["bitfinex-derivatives","BTCF0:USTF0",1625555229905,0.68279696,34708.0,34707.0,4.3162793]
["bitfinex-derivatives","BTCF0:USTF0",1625555230207,0.68279696,34708.0,34707.0,4.55685474]
["bitfinex-derivatives","BTCF0:USTF0",1625555230657,0.68262627,34709.0,34707.0,4.55685474]
["bitfinex-derivatives","BTCF0:USTF0",1625555231057,0.68262627,34709.0,34708.0,4.192473]
["bitfinex-derivatives","BTCF0:USTF0",1625555231159,0.68262627,34709.0,34708.0,4.1959795]
["bitfinex-derivatives","BTCF0:USTF0",1625555231258,0.68262627,34709.0,34708.0,4.2549795]
["bitfinex-derivatives","BTCF0:USTF0",1625555231860,1.70655073,34709.0,34708.0,4.2549795]
["bitfinex-derivatives","BTCF0:USTF0",1625555232163,1.70655073,34709.0,34708.0,4.49555494]
["bitfinex-derivatives","BTCF0:USTF0",1625555233215,1.70655073,34709.0,34708.0,4.55455494]
["bitfinex-derivatives","BTCF0:USTF0",1625555235070,0.68262627,34709.0,34708.0,4.55455494]
["bitfinex-derivatives","BTCF0:USTF0",1625555238524,0.68262627,34709.0,34708.0,4.49555494]
["bitfinex-derivatives","BTCF0:USTF0",1625555239528,1.70652621,34709.0,34708.0,4.49555494]
["bitfinex-derivatives","BTCF0:USTF0",1625555240780,0.68262627,34709.0,34708.0,4.49555494]
["bitfinex-derivatives","BTCF0:USTF0",1625555241080,1.70641848,34709.0,34708.0,4.49555494]
["bitfinex-derivatives","BTCF0:USTF0",1625555242234,2.90113189,34709.0,34708.0,3.15396358]
["bitfinex-derivatives","BTCF0:USTF0",1625555246596,1.70641848,34709.0,34708.0,3.15396358]
["bitfinex-derivatives","BTCF0:USTF0",1625555247801,1.70641848,34709.0,34708.0,4.49641164]
["bitfinex-derivatives","BTCF0:USTF0",1625555248000,1.70641848,34709.0,34708.0,4.83659164]
["bitfinex-derivatives","BTCF0:USTF0",1625555248250,1.70641848,34709.0,34708.0,4.89559164]
["bitfinex-derivatives","BTCF0:USTF0",1625555251762,1.72080331,34709.0,34708.0,4.89559164]
["bitfinex-derivatives","BTCF0:USTF0",1625555252313,1.70641848,34709.0,34708.0,4.89559164]
["bitfinex-derivatives","BTCF0:USTF0",1625555252513,1.70421848,34709.0,34708.0,4.89559164]
["bitfinex-derivatives","BTCF0:USTF0",1625555252817,1.66311848,34709.0,34708.0,4.89559164]
["bitfinex-derivatives","BTCF0:USTF0",1625555252918,1.61971848,34709.0,34708.0,4.89559164]
["bitfinex-derivatives","BTCF0:USTF0",1625555253017,1.59671848,34709.0,34708.0,4.89559164]
["bitfinex-derivatives","BTCF0:USTF0",1625555253116,1.53991848,34709.0,34708.0,4.89559164]
["bitfinex-derivatives","BTCF0:USTF0",1625555253316,2.1424282,34711.0,34708.0,4.89559164]
["bitfinex-derivatives","BTCF0:USTF0",1625555253317,0.08547224,34710.0,34708.0,6.4060681]
["bitfinex-derivatives","BTCF0:USTF0",1625555253617,0.08547224,34710.0,34709.0,0.00350623]
["bitfinex-derivatives","BTCF0:USTF0",1625555253717,0.08547224,34710.0,34709.0,0.12150623]
["bitfinex-derivatives","BTCF0:USTF0",1625555253822,1.46005104,34711.0,34709.0,0.12150623]
["bitfinex-derivatives","BTCF0:USTF0",1625555253823,1.46005104,34711.0,34709.0,5.15654787]
["bitfinex-derivatives","BTCF0:USTF0",1625555253825,0.9479,34711.0,34709.0,5.15654787]
["bitfinex-derivatives","BTCF0:USTF0",1625555254220,0.9479,34711.0,34710.0,5.28040598]
["bitfinex-derivatives","BTCF0:USTF0",1625555254319,0.9479,34711.0,34710.0,5.40191201]
["bitfinex-derivatives","BTCF0:USTF0",1625555254720,0.8898,34711.0,34710.0,5.40191201]
["bitfinex-derivatives","BTCF0:USTF0",1625555254822,0.833,34711.0,34710.0,5.40191201]
["bitfinex-derivatives","BTCF0:USTF0",1625555254923,0.7183,34711.0,34710.0,5.40191201]
["bitfinex-derivatives","BTCF0:USTF0",1625555255123,0.661,34711.0,34710.0,5.40191201]
["bitfinex-derivatives","BTCF0:USTF0",1625555255371,0.17,34712.0,34710.0,5.40191201]
["bitfinex-derivatives","BTCF0:USTF0",1625555255672,0.23913801,34714.0,34710.0,5.40191201]
["bitfinex-derivatives","BTCF0:USTF0",1625555255873,0.23913801,34714.0,34711.0,0.00350561]
["bitfinex-derivatives","BTCF0:USTF0",1625555255975,0.23913801,34714.0,34711.0,0.06250561]
["bitfinex-derivatives","BTCF0:USTF0",1625555256075,0.23913801,34714.0,34711.0,0.12150561]
["bitfinex-derivatives","BTCF0:USTF0",1625555256175,0.23913801,34714.0,34711.0,5.16580355]
["bitfinex-derivatives","BTCF0:USTF0",1625555256276,0.23913801,34714.0,34713.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625555256376,0.23913801,34714.0,34713.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625555256475,0.23913801,34714.0,34713.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625555256675,0.23913801,34714.0,34713.0,0.60265651]
["bitfinex-derivatives","BTCF0:USTF0",1625555256776,0.34222905,34715.0,34713.0,4.13353844]
["bitfinex-derivatives","BTCF0:USTF0",1625555256777,0.51285859,34715.0,34713.0,4.13353844]
["bitfinex-derivatives","BTCF0:USTF0",1625555257078,0.51285859,34715.0,34714.0,3.53268335]
["bitfinex-derivatives","BTCF0:USTF0",1625555257176,0.51285859,34715.0,34714.0,3.65418881]
["bitfinex-derivatives","BTCF0:USTF0",1625555257780,0.001,34715.0,34714.0,3.65418881]
["bitfinex-derivatives","BTCF0:USTF0",1625555258279,0.44253168,34716.0,34714.0,3.65418881]
["bitfinex-derivatives","BTCF0:USTF0",1625555258379,0.44253168,34716.0,34714.0,3.59518881]
["bitfinex-derivatives","BTCF0:USTF0",1625555258781,0.44253168,34716.0,34715.0,0.00350549]
["bitfinex-derivatives","BTCF0:USTF0",1625555258881,0.44253168,34716.0,34715.0,0.12150549]
["bitfinex-derivatives","BTCF0:USTF0",1625555259633,0.27196432,34716.0,34715.0,3.65943485]
["bitfinex-derivatives","BTCF0:USTF0",1625555260183,0.44253168,34716.0,34715.0,3.65943485]
["bitfinex-derivatives","BTCF0:USTF0",1625555260284,0.44253168,34716.0,34715.0,3.90001029]
["bitfinex-derivatives","BTCF0:USTF0",1625555260635,0.27196432,34716.0,34715.0,3.90001029]
["bitfinex-derivatives","BTCF0:USTF0",1625555262338,0.44248675,34716.0,34715.0,3.90001029]
["bitfinex-derivatives","BTCF0:USTF0",1625555264990,0.17052243,34716.0,34715.0,3.90001029]
["bitfinex-derivatives","BTCF0:USTF0",1625555265844,0.17052243,34716.0,34715.0,2.55222768]
["bitfinex-derivatives","BTCF0:USTF0",1625555267550,0.057,34717.0,34715.0,2.55222768]
["bitfinex-derivatives","BTCF0:USTF0",1625555267648,1.02205399,34718.0,34715.0,2.55222768]
["bitfinex-derivatives","BTCF0:USTF0",1625555267751,1.07905399,34718.0,34715.0,2.55222768]
["bitfinex-derivatives","BTCF0:USTF0",1625555267949,0.057,34718.0,34717.0,1.01005779]
["bitfinex-derivatives","BTCF0:USTF0",1625555268049,1.02205562,34719.0,34717.0,1.06905779]
["bitfinex-derivatives","BTCF0:USTF0",1625555268149,1.02205562,34719.0,34717.0,1.12805779]
["bitfinex-derivatives","BTCF0:USTF0",1625555268250,1.02205562,34719.0,34718.0,1.01005057]
["bitfinex-derivatives","BTCF0:USTF0",1625555268350,1.02205562,34719.0,34718.0,1.36862601]
["bitfinex-derivatives","BTCF0:USTF0",1625555268500,1.02205562,34719.0,34718.0,1.3721314]
["bitfinex-derivatives","BTCF0:USTF0",1625555274311,1.08011236,34720.0,34718.0,1.3721314]
["bitfinex-derivatives","BTCF0:USTF0",1625555274462,1.02311236,34720.0,34718.0,1.3721314]
["bitfinex-derivatives","BTCF0:USTF0",1625555274561,1.02311236,34720.0,34719.0,1.00982044]
["bitfinex-derivatives","BTCF0:USTF0",1625555274663,1.02311236,34720.0,34719.0,1.06882044]
["bitfinex-derivatives","BTCF0:USTF0",1625555274761,1.02311236,34720.0,34719.0,1.07232568]
["bitfinex-derivatives","BTCF0:USTF0",1625555276316,1.02311236,34720.0,34719.0,1.31290112]
["bitfinex-derivatives","BTCF0:USTF0",1625555277323,1.02211236,34720.0,34719.0,1.31290112]
["bitfinex-derivatives","BTCF0:USTF0",1625555277725,1.02211236,34720.0,34719.0,1.63722112]
["bitfinex-derivatives","BTCF0:USTF0",1625555278378,1.07919635,34721.0,34719.0,2.81454219]
["bitfinex-derivatives","BTCF0:USTF0",1625555278477,1.02219635,34721.0,34719.0,2.81454219]
["bitfinex-derivatives","BTCF0:USTF0",1625555278628,1.02219635,34721.0,34720.0,0.00349334]
["bitfinex-derivatives","BTCF0:USTF0",1625555278730,1.02219635,34721.0,34720.0,0.06249334]
["bitfinex-derivatives","BTCF0:USTF0",1625555278829,1.02219635,34721.0,34720.0,0.12149334]
["bitfinex-derivatives","BTCF0:USTF0",1625555279029,0.98309635,34721.0,34720.0,0.12149334]
["bitfinex-derivatives","BTCF0:USTF0",1625555279129,0.98309635,34721.0,34720.0,1.1305757]
["bitfinex-derivatives","BTCF0:USTF0",1625555279483,0.81369635,34721.0,34720.0,1.1305757]
["bitfinex-derivatives","BTCF0:USTF0",1625555279633,0.73679635,34721.0,34720.0,1.1305757]
["bitfinex-derivatives","BTCF0:USTF0",1625555280334,0.17049987,34721.0,34720.0,2.54773448]
["bitfinex-derivatives","BTCF0:USTF0",1625555280735,0.001,34723.0,34720.0,2.54773448]
["bitfinex-derivatives","BTCF0:USTF0",1625555281035,0.01444165,34722.0,34721.0,0.00349299]
["bitfinex-derivatives","BTCF0:USTF0",1625555281134,0.01444165,34722.0,34721.0,0.06249299]
["bitfinex-derivatives","BTCF0:USTF0",1625555281235,0.01444165,34722.0,34721.0,0.12149299]
["bitfinex-derivatives","BTCF0:USTF0",1625555281538,0.01444165,34722.0,34721.0,0.06249299]
["bitfinex-derivatives","BTCF0:USTF0",1625555281539,0.34384165,34722.0,34721.0,0.06249299]
["bitfinex-derivatives","BTCF0:USTF0",1625555281888,1.53612981,34722.0,34721.0,0.23076868]
["bitfinex-derivatives","BTCF0:USTF0",1625555282387,3.1393573,34722.0,34721.0,0.23076868]
["bitfinex-derivatives","BTCF0:USTF0",1625555282588,3.1983573,34722.0,34721.0,0.23076868]
["bitfinex-derivatives","BTCF0:USTF0",1625555282886,3.1983573,34722.0,34721.0,0.06249299]
["bitfinex-derivatives","BTCF0:USTF0",1625555284691,3.1393573,34722.0,34721.0,0.06249299]
["bitfinex-derivatives","BTCF0:USTF0",1625555285294,3.1393573,34722.0,34721.0,0.23085067]
["bitfinex-derivatives","BTCF0:USTF0",1625555285743,3.1983573,34722.0,34721.0,0.23085067]
["bitfinex-derivatives","BTCF0:USTF0",1625555285844,3.1983573,34722.0,34721.0,0.06249299]
["bitfinex-derivatives","BTCF0:USTF0",1625555286494,1.83570525,34722.0,34721.0,0.06249299]
["bitfinex-derivatives","BTCF0:USTF0",1625555287349,1.77670525,34722.0,34721.0,0.06249299]
["bitfinex-derivatives","BTCF0:USTF0",1625555287849,1.77670525,34722.0,34721.0,0.32200299]
["bitfinex-derivatives","BTCF0:USTF0",1625555288500,0.58441709,34722.0,34721.0,0.32200299]
["bitfinex-derivatives","BTCF0:USTF0",1625555288600,0.25501709,34722.0,34721.0,0.32200299]
["bitfinex-derivatives","BTCF0:USTF0",1625555289755,0.25501709,34722.0,34721.0,0.40870299]
["bitfinex-derivatives","BTCF0:USTF0",1625555290052,1.24992053,34723.0,34721.0,0.40870299]
["bitfinex-derivatives","BTCF0:USTF0",1625555290153,1.19292053,34723.0,34721.0,0.40870299]
["bitfinex-derivatives","BTCF0:USTF0",1625555290454,1.19292053,34723.0,34721.0,0.64578544]
["bitfinex-derivatives","BTCF0:USTF0",1625555290654,1.24991851,34724.0,34721.0,1.82327512]
["bitfinex-derivatives","BTCF0:USTF0",1625555290902,0.01440887,34723.0,34721.0,1.82327512]
["bitfinex-derivatives","BTCF0:USTF0",1625555292812,0.01440887,34723.0,34722.0,4.3935]
["bitfinex-derivatives","BTCF0:USTF0",1625555292907,0.01440887,34723.0,34722.0,4.4525]
["bitfinex-derivatives","BTCF0:USTF0",1625555296314,1.20713308,34724.0,34722.0,4.4525]
["bitfinex-derivatives","BTCF0:USTF0",1625555296564,0.01440756,34723.0,34722.0,4.4525]
["bitfinex-derivatives","BTCF0:USTF0",1625555296814,0.01440756,34723.0,34722.0,4.45600201]
["bitfinex-derivatives","BTCF0:USTF0",1625555298069,1.24973374,34724.0,34722.0,4.45600201]
["bitfinex-derivatives","BTCF0:USTF0",1625555298171,1.14983374,34724.0,34722.0,4.45600201]
["bitfinex-derivatives","BTCF0:USTF0",1625555298368,0.001,34726.0,34722.0,4.45600201]
["bitfinex-derivatives","BTCF0:USTF0",1625555298467,0.001,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625555298569,0.001,34726.0,34725.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625555298670,0.001,34726.0,34725.0,0.80410249]
["bitfinex-derivatives","BTCF0:USTF0",1625555298967,0.001,34726.0,34725.0,0.80761734]
["bitfinex-derivatives","BTCF0:USTF0",1625555299168,0.52658936,34726.0,34725.0,0.80410249]
["bitfinex-derivatives","BTCF0:USTF0",1625555299367,0.51222493,34726.0,34725.0,0.80410249]
["bitfinex-derivatives","BTCF0:USTF0",1625555299468,0.52658916,34726.0,34725.0,0.80410249]
["bitfinex-derivatives","BTCF0:USTF0",1625555300071,0.52318916,34726.0,34725.0,0.80410249]
["bitfinex-derivatives","BTCF0:USTF0",1625555300376,0.27088916,34726.0,34725.0,0.80410249]
["bitfinex-derivatives","BTCF0:USTF0",1625555300571,0.25652493,34726.0,34725.0,0.80410249]
["bitfinex-derivatives","BTCF0:USTF0",1625555300673,0.25652493,34726.0,34725.0,0.86310249]
["bitfinex-derivatives","BTCF0:USTF0",1625555300974,0.23402493,34726.0,34725.0,0.86310249]
["bitfinex-derivatives","BTCF0:USTF0",1625555301323,0.17722493,34726.0,34725.0,0.86310249]
["bitfinex-derivatives","BTCF0:USTF0",1625555301425,0.17048293,34726.0,34725.0,2.20634993]
["bitfinex-derivatives","BTCF0:USTF0",1625555301825,0.01908293,34726.0,34725.0,2.20634993]
["bitfinex-derivatives","BTCF0:USTF0",1625555301925,0.01318293,34726.0,34725.0,2.20634993]
["bitfinex-derivatives","BTCF0:USTF0",1625555303680,0.001,34727.0,34725.0,2.20634993]
["bitfinex-derivatives","BTCF0:USTF0",1625555303982,0.001,34727.0,34726.0,0.00351404]
["bitfinex-derivatives","BTCF0:USTF0",1625555304082,0.001,34727.0,34726.0,0.12151404]
["bitfinex-derivatives","BTCF0:USTF0",1625555304181,0.001,34727.0,34726.0,1.46429222]
["bitfinex-derivatives","BTCF0:USTF0",1625555304483,0.001,34727.0,34726.0,1.70486766]
["bitfinex-derivatives","BTCF0:USTF0",1625555304682,0.001,34727.0,34726.0,1.64586766]
["bitfinex-derivatives","BTCF0:USTF0",1625555304782,0.001,34727.0,34726.0,1.73196766]
["bitfinex-derivatives","BTCF0:USTF0",1625555304984,0.001,34727.0,34726.0,0.38918948]
["bitfinex-derivatives","BTCF0:USTF0",1625555306338,0.001,34727.0,34726.0,0.44818948]
["bitfinex-derivatives","BTCF0:USTF0",1625555306439,0.001,34727.0,34726.0,0.38918948]
["bitfinex-derivatives","BTCF0:USTF0",1625555306638,0.001,34727.0,34726.0,0.30308948]
["bitfinex-derivatives","BTCF0:USTF0",1625555306840,0.06,34727.0,34726.0,0.30308948]
["bitfinex-derivatives","BTCF0:USTF0",1625555307192,0.07436421,34727.0,34726.0,0.30308948]
["bitfinex-derivatives","BTCF0:USTF0",1625555307293,0.07336421,34727.0,34726.0,0.30308948]
["bitfinex-derivatives","BTCF0:USTF0",1625555307442,0.059,34727.0,34726.0,0.30308948]
["bitfinex-derivatives","BTCF0:USTF0",1625555307742,0.07336455,34727.0,34726.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625555307895,1.43632802,34727.0,34726.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625555308596,0.07336455,34727.0,34726.0,0.30309041]
["bitfinex-derivatives","BTCF0:USTF0",1625555308845,1.43640575,34727.0,34726.0,0.30309041]
["bitfinex-derivatives","BTCF0:USTF0",1625555309146,1.43640575,34727.0,34726.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625555309246,1.74287575,34727.0,34726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625555310147,2.76553287,34727.0,34726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625555310447,2.76553287,34727.0,34726.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625555311801,2.76553287,34727.0,34726.0,0.30309035]
["bitfinex-derivatives","BTCF0:USTF0",1625555312101,2.76553287,34727.0,34726.0,0.38989035]
["bitfinex-derivatives","BTCF0:USTF0",1625555312200,2.40006287,34727.0,34726.0,0.38989035]
["bitfinex-derivatives","BTCF0:USTF0",1625555312300,2.38569832,34727.0,34726.0,0.44889035]
["bitfinex-derivatives","BTCF0:USTF0",1625555312401,1.02265712,34727.0,34726.0,1.45781773]
["bitfinex-derivatives","BTCF0:USTF0",1625555312853,1.0228784,34728.0,34726.0,2.80171999]
["bitfinex-derivatives","BTCF0:USTF0",1625555313155,1.0228784,34728.0,34727.0,0.00351423]
["bitfinex-derivatives","BTCF0:USTF0",1625555313257,0.9223,34729.0,34727.0,1.80177953]
["bitfinex-derivatives","BTCF0:USTF0",1625555313606,0.9223,34729.0,34728.0,1.57759819]
["bitfinex-derivatives","BTCF0:USTF0",1625555313704,0.9223,34729.0,34728.0,1.58111242]
["bitfinex-derivatives","BTCF0:USTF0",1625555313804,0.9223,34729.0,34728.0,1.64011242]
["bitfinex-derivatives","BTCF0:USTF0",1625555313903,1.3645701,34731.0,34728.0,1.64011242]
["bitfinex-derivatives","BTCF0:USTF0",1625555314108,1.02272642,34729.0,34728.0,1.64011242]
["bitfinex-derivatives","BTCF0:USTF0",1625555314210,1.02272642,34729.0,34728.0,1.63659819]
["bitfinex-derivatives","BTCF0:USTF0",1625555314455,1.02272642,34729.0,34728.0,1.64011228]
["bitfinex-derivatives","BTCF0:USTF0",1625555318412,1.02272642,34729.0,34728.0,2.81550588]
["bitfinex-derivatives","BTCF0:USTF0",1625555321069,1.19365301,34731.0,34728.0,2.81550588]
["bitfinex-derivatives","BTCF0:USTF0",1625555321070,1.02228469,34730.0,34728.0,2.81550588]
["bitfinex-derivatives","BTCF0:USTF0",1625555321373,1.02228469,34730.0,34729.0,0.00352084]
["bitfinex-derivatives","BTCF0:USTF0",1625555321471,1.02228469,34730.0,34729.0,0.06252084]
["bitfinex-derivatives","BTCF0:USTF0",1625555321925,1.02228469,34730.0,34729.0,2.24409509]
["bitfinex-derivatives","BTCF0:USTF0",1625555322430,1.02228469,34730.0,34729.0,1.06940126]
["bitfinex-derivatives","BTCF0:USTF0",1625555326089,1.02300188,34731.0,34729.0,2.24332133]
["bitfinex-derivatives","BTCF0:USTF0",1625555326440,1.01410515,34730.0,34729.0,0.06252084]
["bitfinex-derivatives","BTCF0:USTF0",1625555326539,1.01410515,34730.0,34729.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625555326738,0.95700515,34730.0,34729.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625555326842,0.001,34731.0,34729.0,1.23671955]
["bitfinex-derivatives","BTCF0:USTF0",1625555326940,0.001,34731.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625555327039,0.001,34731.0,34730.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625555327390,0.001,34731.0,34730.0,0.30309614]
["bitfinex-derivatives","BTCF0:USTF0",1625555329144,0.001,34731.0,34730.0,0.38999614]
["bitfinex-derivatives","BTCF0:USTF0",1625555329244,0.001,34731.0,34730.0,0.30309614]
["bitfinex-derivatives","BTCF0:USTF0",1625555329347,0.58057544,34732.0,34730.0,0.30309614]
["bitfinex-derivatives","BTCF0:USTF0",1625555329798,0.58057544,34732.0,34731.0,0.00352066]
["bitfinex-derivatives","BTCF0:USTF0",1625555329995,0.58057544,34732.0,34731.0,0.06252066]
["bitfinex-derivatives","BTCF0:USTF0",1625555330595,0.57717544,34732.0,34731.0,0.06252066]
["bitfinex-derivatives","BTCF0:USTF0",1625555332399,1.76932555,34732.0,34731.0,0.06252066]
["bitfinex-derivatives","BTCF0:USTF0",1625555332499,1.76342555,34732.0,34731.0,0.06252066]
["bitfinex-derivatives","BTCF0:USTF0",1625555333204,0.57127544,34732.0,34731.0,0.06252066]
["bitfinex-derivatives","BTCF0:USTF0",1625555333808,0.56387544,34732.0,34731.0,0.06252066]
["bitfinex-derivatives","BTCF0:USTF0",1625555338666,0.81704544,34732.0,34731.0,0.06252066]
["bitfinex-derivatives","BTCF0:USTF0",1625555338868,0.87604544,34732.0,34731.0,0.06252066]
["bitfinex-derivatives","BTCF0:USTF0",1625555339068,0.87604544,34732.0,34731.0,0.00352066]
["bitfinex-derivatives","BTCF0:USTF0",1625555339169,0.89040255,34732.0,34730.0,0.32797544]
["bitfinex-derivatives","BTCF0:USTF0",1625555339519,3.44568307,34732.0,34730.0,0.32797544]
["bitfinex-derivatives","BTCF0:USTF0",1625555339621,0.01435767,34731.0,34730.0,0.32797544]
["bitfinex-derivatives","BTCF0:USTF0",1625555339818,0.07335767,34731.0,34730.0,0.32797544]
["bitfinex-derivatives","BTCF0:USTF0",1625555339920,2.6287389,34731.0,34730.0,0.32797544]
["bitfinex-derivatives","BTCF0:USTF0",1625555340719,4.16197139,34731.0,34730.0,0.32797544]
["bitfinex-derivatives","BTCF0:USTF0",1625555340869,4.16197139,34731.0,34727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625555341071,0.24057544,34728.0,34727.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625555341519,0.25493351,34728.0,34727.0,0.30309631]
["bitfinex-derivatives","BTCF0:USTF0",1625555341621,2.81043829,34728.0,34727.0,0.30309631]
["bitfinex-derivatives","BTCF0:USTF0",1625555346780,1.44751376,34728.0,34727.0,0.30309631]
["bitfinex-derivatives","BTCF0:USTF0",1625555348286,2.81175498,34728.0,34727.0,0.30309631]
["bitfinex-derivatives","BTCF0:USTF0",1625555349088,2.79739691,34728.0,34727.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625555349340,2.81175391,34728.0,34727.0,0.30309588]
["bitfinex-derivatives","BTCF0:USTF0",1625555353899,2.79739691,34728.0,34727.0,0.30309588]
["bitfinex-derivatives","BTCF0:USTF0",1625555354152,2.79739691,34728.0,34727.0,1.48428016]
["bitfinex-derivatives","BTCF0:USTF0",1625555356811,2.79739691,34728.0,34727.0,0.30309588]
["bitfinex-derivatives","BTCF0:USTF0",1625555357412,3.82132481,34728.0,34727.0,1.31587714]
["bitfinex-derivatives","BTCF0:USTF0",1625555357717,3.83569892,34728.0,34727.0,1.31587714]
["bitfinex-derivatives","BTCF0:USTF0",1625555359316,3.83569892,34728.0,34727.0,2.4983288]
["bitfinex-derivatives","BTCF0:USTF0",1625555359317,3.82132481,34728.0,34727.0,2.4983288]
["bitfinex-derivatives","BTCF0:USTF0",1625555359866,3.83569878,34728.0,34727.0,2.4983288]
["bitfinex-derivatives","BTCF0:USTF0",1625555360421,3.83569878,34728.0,34727.0,1.31587714]
["bitfinex-derivatives","BTCF0:USTF0",1625555360668,3.82132481,34728.0,34727.0,1.31587714]
["bitfinex-derivatives","BTCF0:USTF0",1625555360873,3.82132481,34728.0,34727.0,2.49907124]
["bitfinex-derivatives","BTCF0:USTF0",1625555361720,3.83569859,34728.0,34727.0,2.49907124]
["bitfinex-derivatives","BTCF0:USTF0",1625555363076,3.83569859,34728.0,34727.0,1.31587714]
["bitfinex-derivatives","BTCF0:USTF0",1625555366280,3.83569859,34728.0,34725.0,0.96710209]
["bitfinex-derivatives","BTCF0:USTF0",1625555366381,3.89469859,34728.0,34725.0,0.96710209]
["bitfinex-derivatives","BTCF0:USTF0",1625555366482,3.95369859,34728.0,34725.0,0.96710209]
["bitfinex-derivatives","BTCF0:USTF0",1625555366580,0.01438556,34727.0,34726.0,0.00351416]
["bitfinex-derivatives","BTCF0:USTF0",1625555366680,0.07338556,34727.0,34726.0,0.00351416]
["bitfinex-derivatives","BTCF0:USTF0",1625555366781,0.13238556,34727.0,34726.0,0.00351416]
["bitfinex-derivatives","BTCF0:USTF0",1625555367135,0.13238556,34727.0,34721.0,0.00351426]
["bitfinex-derivatives","BTCF0:USTF0",1625555367136,3.03356192,34727.0,34721.0,0.00351426]
["bitfinex-derivatives","BTCF0:USTF0",1625555367386,0.01438604,34726.0,34721.0,0.00351426]
["bitfinex-derivatives","BTCF0:USTF0",1625555367487,0.48115088,34722.0,34721.0,0.00351426]
["bitfinex-derivatives","BTCF0:USTF0",1625555367587,2.17557281,34722.0,34721.0,0.00351426]
["bitfinex-derivatives","BTCF0:USTF0",1625555367986,2.18995923,34722.0,34721.0,0.00351426]
["bitfinex-derivatives","BTCF0:USTF0",1625555371640,2.24895923,34722.0,34721.0,0.00351426]
["bitfinex-derivatives","BTCF0:USTF0",1625555373794,2.24895923,34722.0,34720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625555374094,0.01438635,34721.0,34720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625555374293,0.07338635,34721.0,34720.0,0.67893754]
["bitfinex-derivatives","BTCF0:USTF0",1625555374394,0.07338635,34721.0,34720.0,0.68245187]
["bitfinex-derivatives","BTCF0:USTF0",1625555374594,0.07338635,34721.0,34720.0,0.67893754]
["bitfinex-derivatives","BTCF0:USTF0",1625555374844,2.11965985,34721.0,34720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625555376750,2.1052735,34721.0,34720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625555377299,2.1052735,34721.0,34719.0,0.67806529]
["bitfinex-derivatives","BTCF0:USTF0",1625555377499,2.34584894,34721.0,34719.0,0.67806529]
["bitfinex-derivatives","BTCF0:USTF0",1625555377852,2.04505652,34720.0,34719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555378002,2.10405652,34720.0,34719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555378752,0.059,34720.0,34719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555379251,2.10398068,34720.0,34719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555380003,2.16298068,34720.0,34719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555380206,2.16298068,34720.0,34719.0,0.33939242]
["bitfinex-derivatives","BTCF0:USTF0",1625555381457,2.17737055,34720.0,34719.0,0.33939242]
["bitfinex-derivatives","BTCF0:USTF0",1625555381759,0.81410689,34720.0,34719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555382058,0.75510689,34720.0,34719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555382161,3.70955413,34720.0,34719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555382459,2.17668031,34720.0,34719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555382710,2.16229044,34720.0,34719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555386317,2.16229044,34720.0,34718.0,0.33827806]
["bitfinex-derivatives","BTCF0:USTF0",1625555386418,1.99162165,34720.0,34719.0,0.33788631]
["bitfinex-derivatives","BTCF0:USTF0",1625555389873,3.35385527,34720.0,34717.0,0.33884089]
["bitfinex-derivatives","BTCF0:USTF0",1625555390274,1.87319408,34718.0,34717.0,0.33884089]
["bitfinex-derivatives","BTCF0:USTF0",1625555390374,1.93219408,34718.0,34717.0,0.33884089]
["bitfinex-derivatives","BTCF0:USTF0",1625555390473,1.99119408,34718.0,34717.0,0.33884089]
["bitfinex-derivatives","BTCF0:USTF0",1625555390675,1.99119408,34718.0,34717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555390774,1.99119408,34718.0,34717.0,0.00451471]
["bitfinex-derivatives","BTCF0:USTF0",1625555390974,3.35359809,34718.0,34717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555391576,4.10518916,34718.0,34717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555391777,4.11957927,34718.0,34717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555392078,4.10518916,34718.0,34717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555392578,4.1195793,34718.0,34717.0,0.00451481]
["bitfinex-derivatives","BTCF0:USTF0",1625555395235,4.1195793,34718.0,34717.0,0.00351481]
["bitfinex-derivatives","BTCF0:USTF0",1625555396643,5.14137817,34718.0,34717.0,0.00351481]
["bitfinex-derivatives","BTCF0:USTF0",1625555398900,6.6747068,34718.0,34717.0,0.00351481]
["bitfinex-derivatives","BTCF0:USTF0",1625555399053,6.6747068,34718.0,34715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555399354,6.30428888,34716.0,34715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555399449,6.36328888,34716.0,34715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555399549,6.42228888,34716.0,34715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555399648,6.66286432,34716.0,34715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555399850,6.67722828,34716.0,34715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555400149,6.67722828,34716.0,34715.0,0.00451937]
["bitfinex-derivatives","BTCF0:USTF0",1625555400400,6.67722828,34716.0,34715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555402504,5.14383088,34716.0,34715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555403907,5.14383088,34716.0,34715.0,0.00451938]
["bitfinex-derivatives","BTCF0:USTF0",1625555406569,3.72179204,34716.0,34715.0,0.00451938]
["bitfinex-derivatives","BTCF0:USTF0",1625555407268,3.72179204,34716.0,34715.0,0.00351938]
["bitfinex-derivatives","BTCF0:USTF0",1625555407818,3.78079204,34716.0,34715.0,0.00351938]
["bitfinex-derivatives","BTCF0:USTF0",1625555407969,3.78079204,34716.0,34715.0,0.34071031]
["bitfinex-derivatives","BTCF0:USTF0",1625555408272,3.78079204,34716.0,34715.0,0.84644655]
["bitfinex-derivatives","BTCF0:USTF0",1625555409077,2.58811176,34716.0,34715.0,0.50925562]
["bitfinex-derivatives","BTCF0:USTF0",1625555410177,3.77995522,34716.0,34715.0,0.84643584]
["bitfinex-derivatives","BTCF0:USTF0",1625555410277,4.00369522,34716.0,34715.0,0.84643584]
["bitfinex-derivatives","BTCF0:USTF0",1625555410528,4.00369522,34716.0,34715.0,0.3406996]
["bitfinex-derivatives","BTCF0:USTF0",1625555410829,4.00369522,34716.0,34715.0,0.00351938]
["bitfinex-derivatives","BTCF0:USTF0",1625555411230,5.36587276,34716.0,34715.0,0.00351938]
["bitfinex-derivatives","BTCF0:USTF0",1625555411979,5.36587276,34716.0,34714.0,0.00351907]
["bitfinex-derivatives","BTCF0:USTF0",1625555412179,4.76849792,34715.0,34714.0,0.00351907]
["bitfinex-derivatives","BTCF0:USTF0",1625555412280,4.82749792,34715.0,34714.0,0.00351907]
["bitfinex-derivatives","BTCF0:USTF0",1625555412380,4.90086154,34715.0,34714.0,0.00351907]
["bitfinex-derivatives","BTCF0:USTF0",1625555413684,5.14143698,34715.0,34714.0,0.00351907]
["bitfinex-derivatives","BTCF0:USTF0",1625555413986,5.14143698,34715.0,34713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555414236,0.01436407,34714.0,34713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555414336,4.90165178,34714.0,34713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555414537,4.90165178,34714.0,34713.0,0.00451936]
["bitfinex-derivatives","BTCF0:USTF0",1625555414739,4.90165178,34714.0,34713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555415037,4.90165178,34714.0,34713.0,0.00451933]
["bitfinex-derivatives","BTCF0:USTF0",1625555416289,4.90165178,34714.0,34713.0,0.00351933]
["bitfinex-derivatives","BTCF0:USTF0",1625555417694,5.14222722,34714.0,34713.0,0.00351933]
["bitfinex-derivatives","BTCF0:USTF0",1625555420401,5.14222722,34714.0,34713.0,0.84785521]
["bitfinex-derivatives","BTCF0:USTF0",1625555420702,3.77964657,34714.0,34713.0,1.18546222]
["bitfinex-derivatives","BTCF0:USTF0",1625555423709,5.14369158,34714.0,34713.0,2.19903331]
["bitfinex-derivatives","BTCF0:USTF0",1625555426162,3.77964657,34714.0,34713.0,2.19903331]
["bitfinex-derivatives","BTCF0:USTF0",1625555426312,3.7652825,34714.0,34713.0,2.19903331]
["bitfinex-derivatives","BTCF0:USTF0",1625555426561,3.77964312,34714.0,34713.0,2.19903331]
["bitfinex-derivatives","BTCF0:USTF0",1625555427263,3.77964312,34714.0,34713.0,2.41968331]
["bitfinex-derivatives","BTCF0:USTF0",1625555427363,3.7652825,34714.0,34713.0,2.50668331]
["bitfinex-derivatives","BTCF0:USTF0",1625555427615,3.77964319,34714.0,34713.0,3.68868737]
["bitfinex-derivatives","BTCF0:USTF0",1625555427714,3.72064319,34714.0,34713.0,3.92926281]
["bitfinex-derivatives","BTCF0:USTF0",1625555427816,2.52836384,34714.0,34713.0,5.27985878]
["bitfinex-derivatives","BTCF0:USTF0",1625555427914,2.51400315,34714.0,34713.0,5.27985878]
["bitfinex-derivatives","BTCF0:USTF0",1625555431124,3.70846034,34714.0,34713.0,5.27985878]
["bitfinex-derivatives","BTCF0:USTF0",1625555431425,3.70846034,34714.0,34713.0,3.92926281]
["bitfinex-derivatives","BTCF0:USTF0",1625555433576,3.70846034,34714.0,34713.0,5.28093469]
["bitfinex-derivatives","BTCF0:USTF0",1625555444005,2.51400315,34714.0,34713.0,5.28093469]
["bitfinex-derivatives","BTCF0:USTF0",1625555446211,0.81064962,34714.0,34713.0,6.79975308]
["bitfinex-derivatives","BTCF0:USTF0",1625555447312,1.49359879,34714.0,34713.0,6.79975308]
["bitfinex-derivatives","BTCF0:USTF0",1625555447864,1.49359879,34714.0,34713.0,5.28093469]
["bitfinex-derivatives","BTCF0:USTF0",1625555448215,2.51796403,34714.0,34713.0,5.28093469]
["bitfinex-derivatives","BTCF0:USTF0",1625555466847,2.45896403,34714.0,34713.0,5.28093469]
["bitfinex-derivatives","BTCF0:USTF0",1625555467048,2.45896403,34714.0,34713.0,5.33993469]
["bitfinex-derivatives","BTCF0:USTF0",1625555467798,2.45896403,34714.0,34713.0,6.86087537]
["bitfinex-derivatives","BTCF0:USTF0",1625555467799,1.49359879,34714.0,34713.0,6.86087537]
["bitfinex-derivatives","BTCF0:USTF0",1625555469306,1.49359879,34714.0,34713.0,6.80187537]
["bitfinex-derivatives","BTCF0:USTF0",1625555471209,1.49359879,34714.0,34713.0,5.28093469]
["bitfinex-derivatives","BTCF0:USTF0",1625555471509,1.49359879,34714.0,34713.0,6.80103231]
["bitfinex-derivatives","BTCF0:USTF0",1625555471860,1.49359879,34714.0,34713.0,5.28093469]
["bitfinex-derivatives","BTCF0:USTF0",1625555472914,1.49359879,34714.0,34713.0,6.8007295]
["bitfinex-derivatives","BTCF0:USTF0",1625555473667,1.49359879,34714.0,34713.0,6.8597295]
["bitfinex-derivatives","BTCF0:USTF0",1625555473766,1.49359879,34714.0,34713.0,6.8007295]
["bitfinex-derivatives","BTCF0:USTF0",1625555474221,1.49359879,34714.0,34713.0,6.8597295]
["bitfinex-derivatives","BTCF0:USTF0",1625555474317,1.49359879,34714.0,34713.0,6.8007295]
["bitfinex-derivatives","BTCF0:USTF0",1625555474768,1.49359879,34714.0,34713.0,6.8597295]
["bitfinex-derivatives","BTCF0:USTF0",1625555474968,1.43459879,34714.0,34713.0,6.8597295]
["bitfinex-derivatives","BTCF0:USTF0",1625555475720,0.75164962,34714.0,34713.0,6.8597295]
["bitfinex-derivatives","BTCF0:USTF0",1625555476222,1.15217985,34714.0,34713.0,6.8597295]
["bitfinex-derivatives","BTCF0:USTF0",1625555477271,0.81196478,34714.0,34713.0,6.8597295]
["bitfinex-derivatives","BTCF0:USTF0",1625555479583,0.76246478,34714.0,34713.0,6.8597295]
["bitfinex-derivatives","BTCF0:USTF0",1625555480584,0.59160567,34714.0,34713.0,6.8597295]
["bitfinex-derivatives","BTCF0:USTF0",1625555481033,0.53540567,34714.0,34713.0,6.8597295]
["bitfinex-derivatives","BTCF0:USTF0",1625555481482,0.50690567,34714.0,34713.0,6.8597295]
["bitfinex-derivatives","BTCF0:USTF0",1625555481582,1.01930762,34714.0,34713.0,6.8597295]
["bitfinex-derivatives","BTCF0:USTF0",1625555482035,0.67780887,34714.0,34713.0,6.8597295]
["bitfinex-derivatives","BTCF0:USTF0",1625555482134,0.64430887,34714.0,34713.0,6.8597295]
["bitfinex-derivatives","BTCF0:USTF0",1625555482284,0.13187544,34714.0,34713.0,2.13053958]
["bitfinex-derivatives","BTCF0:USTF0",1625555482584,0.98597889,34714.0,34713.0,6.85780164]
["bitfinex-derivatives","BTCF0:USTF0",1625555482687,0.97927889,34714.0,34713.0,6.85780164]
["bitfinex-derivatives","BTCF0:USTF0",1625555483343,1.32078581,34714.0,34713.0,6.85780164]
["bitfinex-derivatives","BTCF0:USTF0",1625555483842,1.27668581,34714.0,34713.0,6.85780164]
["bitfinex-derivatives","BTCF0:USTF0",1625555486547,0.16662675,34714.0,34713.0,6.85780164]
["bitfinex-derivatives","BTCF0:USTF0",1625555487098,0.33757526,34714.0,34713.0,6.85780164]
["bitfinex-derivatives","BTCF0:USTF0",1625555487801,0.67927345,34714.0,34713.0,6.85780164]
["bitfinex-derivatives","BTCF0:USTF0",1625555489656,0.16662675,34714.0,34713.0,6.85780164]
["bitfinex-derivatives","BTCF0:USTF0",1625555490257,0.93513307,34714.0,34713.0,6.85780164]
["bitfinex-derivatives","BTCF0:USTF0",1625555495674,0.33754523,34714.0,34713.0,6.85780164]
["bitfinex-derivatives","BTCF0:USTF0",1625555495873,0.33104523,34714.0,34713.0,6.85780164]
["bitfinex-derivatives","BTCF0:USTF0",1625555496024,0.92868582,34714.0,34713.0,6.85780164]
["bitfinex-derivatives","BTCF0:USTF0",1625555496475,0.58717833,34714.0,34713.0,6.85780164]
["bitfinex-derivatives","BTCF0:USTF0",1625555496827,0.58700877,34714.0,34713.0,6.85780164]
["bitfinex-derivatives","BTCF0:USTF0",1625555497379,0.92868703,34714.0,34713.0,6.85780164]
["bitfinex-derivatives","BTCF0:USTF0",1625555497929,0.58700877,34714.0,34713.0,6.85780164]
["bitfinex-derivatives","BTCF0:USTF0",1625555498885,0.92871092,34714.0,34713.0,6.85780164]
["bitfinex-derivatives","BTCF0:USTF0",1625555500132,0.58722353,34714.0,34713.0,6.85780164]
["bitfinex-derivatives","BTCF0:USTF0",1625555501486,0.67277801,34714.0,34713.0,6.85780164]
["bitfinex-derivatives","BTCF0:USTF0",1625555502336,0.58722353,34714.0,34713.0,6.85780164]
["bitfinex-derivatives","BTCF0:USTF0",1625555502786,0.92879355,34714.0,34713.0,6.85780164]
["bitfinex-derivatives","BTCF0:USTF0",1625555503237,0.58723024,34714.0,34713.0,6.85780164]
["bitfinex-derivatives","BTCF0:USTF0",1625555503586,0.54723024,34714.0,34713.0,6.85780164]
["bitfinex-derivatives","BTCF0:USTF0",1625555503687,0.5126548,34714.0,34713.0,6.85780164]
["bitfinex-derivatives","BTCF0:USTF0",1625555504938,0.59821746,34714.0,34713.0,6.85780164]
["bitfinex-derivatives","BTCF0:USTF0",1625555505991,0.25651531,34714.0,34713.0,6.85780164]
["bitfinex-derivatives","BTCF0:USTF0",1625555506693,0.51267853,34714.0,34713.0,6.85780164]
["bitfinex-derivatives","BTCF0:USTF0",1625555507246,0.59823803,34714.0,34713.0,6.85780164]
["bitfinex-derivatives","BTCF0:USTF0",1625555507494,0.24057544,34715.0,34713.0,3.98767824]
["bitfinex-derivatives","BTCF0:USTF0",1625555507595,0.24057544,34715.0,34713.0,2.13053958]
["bitfinex-derivatives","BTCF0:USTF0",1625555507695,0.24057544,34715.0,34713.0,1.90988958]
["bitfinex-derivatives","BTCF0:USTF0",1625555507795,0.24057544,34715.0,34714.0,0.0035164]
["bitfinex-derivatives","BTCF0:USTF0",1625555507896,0.75305826,34715.0,34714.0,6.31067948]
["bitfinex-derivatives","BTCF0:USTF0",1625555508946,0.75305826,34715.0,34714.0,6.54797948]
["bitfinex-derivatives","BTCF0:USTF0",1625555509148,0.75305826,34715.0,34714.0,6.78855492]
["bitfinex-derivatives","BTCF0:USTF0",1625555509447,1.0947733,34715.0,34714.0,6.78855492]
["bitfinex-derivatives","BTCF0:USTF0",1625555510551,1.0762733,34715.0,34714.0,6.78855492]
["bitfinex-derivatives","BTCF0:USTF0",1625555510650,0.8897733,34715.0,34714.0,6.78855492]
["bitfinex-derivatives","BTCF0:USTF0",1625555510752,0.20056185,34715.0,34714.0,6.78855492]
["bitfinex-derivatives","BTCF0:USTF0",1625555510850,0.10316185,34715.0,34714.0,6.78855492]
["bitfinex-derivatives","BTCF0:USTF0",1625555510950,0.09376185,34715.0,34714.0,6.78855492]
["bitfinex-derivatives","BTCF0:USTF0",1625555511050,0.08896185,34715.0,34714.0,6.78855492]
["bitfinex-derivatives","BTCF0:USTF0",1625555512455,0.08896185,34715.0,34714.0,6.55125492]
["bitfinex-derivatives","BTCF0:USTF0",1625555513107,0.08555239,34715.0,34714.0,6.55125492]
["bitfinex-derivatives","BTCF0:USTF0",1625555513307,0.45748239,34715.0,34714.0,4.24927948]
["bitfinex-derivatives","BTCF0:USTF0",1625555513414,0.45748239,34715.0,34714.0,1.35297948]
["bitfinex-derivatives","BTCF0:USTF0",1625555513519,0.95748239,34715.0,34714.0,1.35297948]
["bitfinex-derivatives","BTCF0:USTF0",1625555513708,0.47180334,34715.0,34714.0,1.35297948]
["bitfinex-derivatives","BTCF0:USTF0",1625555513806,0.53080334,34715.0,34714.0,1.35297948]
["bitfinex-derivatives","BTCF0:USTF0",1625555513909,0.78695617,34715.0,34714.0,1.35297948]
["bitfinex-derivatives","BTCF0:USTF0",1625555514463,2.66604098,34715.0,34712.0,0.42371424]
["bitfinex-derivatives","BTCF0:USTF0",1625555514558,2.60704098,34715.0,34712.0,0.42371424]
["bitfinex-derivatives","BTCF0:USTF0",1625555514658,2.66604098,34715.0,34712.0,0.42371424]
["bitfinex-derivatives","BTCF0:USTF0",1625555514757,0.01433603,34714.0,34712.0,0.42371424]
["bitfinex-derivatives","BTCF0:USTF0",1625555514859,0.51260964,34713.0,34711.0,0.08578669]
["bitfinex-derivatives","BTCF0:USTF0",1625555514959,0.57160964,34713.0,34711.0,0.08578669]
["bitfinex-derivatives","BTCF0:USTF0",1625555515058,0.63060964,34713.0,34711.0,0.08578669]
["bitfinex-derivatives","BTCF0:USTF0",1625555515161,0.51261448,34712.0,34711.0,0.08578669]
["bitfinex-derivatives","BTCF0:USTF0",1625555515258,1.30767673,34712.0,34711.0,0.08578669]
["bitfinex-derivatives","BTCF0:USTF0",1625555515358,1.36667673,34712.0,34711.0,0.08578669]
["bitfinex-derivatives","BTCF0:USTF0",1625555515712,1.36667673,34712.0,34711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555517617,1.3523408,34712.0,34711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555518118,1.2933408,34712.0,34711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555518470,1.2933408,34712.0,34711.0,0.08561377]
["bitfinex-derivatives","BTCF0:USTF0",1625555518922,1.3523408,34712.0,34711.0,0.08561377]
["bitfinex-derivatives","BTCF0:USTF0",1625555519122,1.2933408,34712.0,34711.0,0.08561377]
["bitfinex-derivatives","BTCF0:USTF0",1625555519222,1.2933408,34712.0,34711.0,0.32618921]
["bitfinex-derivatives","BTCF0:USTF0",1625555519875,1.2933408,34712.0,34711.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625555520274,1.3523408,34712.0,34711.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625555520374,1.2933408,34712.0,34711.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625555521227,1.2933408,34712.0,34711.0,0.66432035]
["bitfinex-derivatives","BTCF0:USTF0",1625555521625,1.2933408,34712.0,34711.0,0.57977137]
["bitfinex-derivatives","BTCF0:USTF0",1625555522025,1.2933408,34712.0,34711.0,1.08690773]
["bitfinex-derivatives","BTCF0:USTF0",1625555522428,1.2933408,34712.0,34711.0,0.57977137]
["bitfinex-derivatives","BTCF0:USTF0",1625555523280,1.3523408,34712.0,34711.0,0.57977137]
["bitfinex-derivatives","BTCF0:USTF0",1625555523381,1.6842608,34712.0,34711.0,0.57977137]
["bitfinex-derivatives","BTCF0:USTF0",1625555524331,1.6252608,34712.0,34711.0,0.57977137]
["bitfinex-derivatives","BTCF0:USTF0",1625555524986,1.6252608,34712.0,34711.0,1.08667833]
["bitfinex-derivatives","BTCF0:USTF0",1625555525332,1.6842608,34712.0,34711.0,1.08667833]
["bitfinex-derivatives","BTCF0:USTF0",1625555525432,1.6842608,34712.0,34711.0,0.57977137]
["bitfinex-derivatives","BTCF0:USTF0",1625555526435,1.6842608,34712.0,34711.0,0.66425986]
["bitfinex-derivatives","BTCF0:USTF0",1625555527136,1.6842608,34712.0,34711.0,0.32606393]
["bitfinex-derivatives","BTCF0:USTF0",1625555527437,1.6842608,34712.0,34711.0,0.66399134]
["bitfinex-derivatives","BTCF0:USTF0",1625555528336,1.3523408,34712.0,34711.0,0.66399134]
["bitfinex-derivatives","BTCF0:USTF0",1625555528486,2.71526485,34712.0,34711.0,0.66399134]
["bitfinex-derivatives","BTCF0:USTF0",1625555528889,2.71526485,34712.0,34711.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625555528986,3.05602485,34712.0,34711.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625555529289,3.05602485,34712.0,34711.0,0.32506239]
["bitfinex-derivatives","BTCF0:USTF0",1625555530740,3.05602485,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625555532297,3.05602485,34712.0,34711.0,0.32499264]
["bitfinex-derivatives","BTCF0:USTF0",1625555532595,3.05602485,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625555533594,4.24805459,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625555540565,4.2624024,34712.0,34711.0,0.2440944]
["bitfinex-derivatives","BTCF0:USTF0",1625555543619,5.28373063,34712.0,34711.0,0.2440944]
["bitfinex-derivatives","BTCF0:USTF0",1625555561209,5.22473063,34712.0,34711.0,0.2440944]
["bitfinex-derivatives","BTCF0:USTF0",1625555561764,5.22473063,34712.0,34711.0,0.5651344]
["bitfinex-derivatives","BTCF0:USTF0",1625555561860,4.74357975,34712.0,34711.0,0.5651344]
["bitfinex-derivatives","BTCF0:USTF0",1625555561961,4.34381975,34712.0,34711.0,0.80570984]
["bitfinex-derivatives","BTCF0:USTF0",1625555562362,2.9808957,34712.0,34711.0,1.14258587]
["bitfinex-derivatives","BTCF0:USTF0",1625555562716,3.0398957,34712.0,34711.0,1.14258587]
["bitfinex-derivatives","BTCF0:USTF0",1625555562918,3.0398957,34712.0,34711.0,1.31096648]
["bitfinex-derivatives","BTCF0:USTF0",1625555563214,1.84786596,34712.0,34711.0,1.31096648]
["bitfinex-derivatives","BTCF0:USTF0",1625555563614,3.04041647,34712.0,34711.0,2.3213389]
["bitfinex-derivatives","BTCF0:USTF0",1625555565116,1.84786596,34712.0,34711.0,2.3213389]
["bitfinex-derivatives","BTCF0:USTF0",1625555565367,1.83351815,34712.0,34711.0,2.3213389]
["bitfinex-derivatives","BTCF0:USTF0",1625555565767,1.59294271,34712.0,34711.0,1.84018802]
["bitfinex-derivatives","BTCF0:USTF0",1625555566316,1.59294271,34712.0,34711.0,2.56191434]
["bitfinex-derivatives","BTCF0:USTF0",1625555567422,1.59294271,34712.0,34711.0,3.74064118]
["bitfinex-derivatives","BTCF0:USTF0",1625555569527,2.78673377,34712.0,34711.0,3.74064118]
["bitfinex-derivatives","BTCF0:USTF0",1625555573584,3.46980995,34712.0,34711.0,5.76517399]
["bitfinex-derivatives","BTCF0:USTF0",1625555577046,3.74881995,34712.0,34711.0,5.28402311]
["bitfinex-derivatives","BTCF0:USTF0",1625555577144,3.74881995,34712.0,34711.0,4.96298311]
["bitfinex-derivatives","BTCF0:USTF0",1625555577443,3.76312448,34712.0,34711.0,4.96298311]
["bitfinex-derivatives","BTCF0:USTF0",1625555577543,8.53612448,34712.0,34711.0,4.96298311]
["bitfinex-derivatives","BTCF0:USTF0",1625555577844,9.90212769,34712.0,34711.0,2.43456773]
["bitfinex-derivatives","BTCF0:USTF0",1625555577943,9.90212769,34712.0,34711.0,2.43104877]
["bitfinex-derivatives","BTCF0:USTF0",1625555578394,11.43902014,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625555578593,11.67959558,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625555580550,11.67959558,34712.0,34711.0,0.32505663]
["bitfinex-derivatives","BTCF0:USTF0",1625555580851,11.67959558,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625555581552,6.96559558,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625555586668,6.96559558,34712.0,34709.0,0.08554291]
["bitfinex-derivatives","BTCF0:USTF0",1625555586870,6.31672843,34710.0,34709.0,0.08554291]
["bitfinex-derivatives","BTCF0:USTF0",1625555586968,6.37572843,34710.0,34709.0,0.08554291]
["bitfinex-derivatives","BTCF0:USTF0",1625555587066,6.43472843,34710.0,34709.0,0.08554291]
["bitfinex-derivatives","BTCF0:USTF0",1625555587317,6.44899315,34710.0,34709.0,0.08554291]
["bitfinex-derivatives","BTCF0:USTF0",1625555587418,6.44899315,34710.0,34709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555588721,6.68956859,34710.0,34709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555590228,6.67530387,34710.0,34709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555594036,6.61630387,34710.0,34709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555594137,6.61630387,34710.0,34709.0,0.22119]
["bitfinex-derivatives","BTCF0:USTF0",1625555594387,6.61630387,34710.0,34709.0,0.55898912]
["bitfinex-derivatives","BTCF0:USTF0",1625555594687,6.61630387,34710.0,34709.0,0.79956456]
["bitfinex-derivatives","BTCF0:USTF0",1625555596449,5.07988078,34710.0,34709.0,1.30528599]
["bitfinex-derivatives","BTCF0:USTF0",1625555596645,5.13888078,34710.0,34709.0,1.30528599]
["bitfinex-derivatives","BTCF0:USTF0",1625555596745,5.38007078,34710.0,34709.0,1.08509599]
["bitfinex-derivatives","BTCF0:USTF0",1625555596845,6.91582028,34710.0,34709.0,0.32586252]
["bitfinex-derivatives","BTCF0:USTF0",1625555599250,6.91582028,34710.0,34709.0,0.32486252]
["bitfinex-derivatives","BTCF0:USTF0",1625555601505,6.91582028,34710.0,34709.0,0.40996252]
["bitfinex-derivatives","BTCF0:USTF0",1625555601605,6.91582028,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625555602007,6.93004095,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625555602208,6.91582028,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625555602408,6.91582028,34710.0,34709.0,0.32477313]
["bitfinex-derivatives","BTCF0:USTF0",1625555602709,2.13551494,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625555602809,1.90854551,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625555603011,2.70646551,34710.0,34707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555603113,7.48422379,34710.0,34708.0,0.42098902]
["bitfinex-derivatives","BTCF0:USTF0",1625555603312,0.01422189,34709.0,34708.0,0.42098902]
["bitfinex-derivatives","BTCF0:USTF0",1625555603412,0.13222189,34709.0,34708.0,0.42098902]
["bitfinex-derivatives","BTCF0:USTF0",1625555603513,0.57322189,34709.0,34708.0,0.42098902]
["bitfinex-derivatives","BTCF0:USTF0",1625555603612,8.59374267,34709.0,34707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555603715,8.65274267,34709.0,34707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555604012,8.01803495,34708.0,34707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555604111,8.59125786,34708.0,34707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555604211,8.65025786,34708.0,34707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555604764,8.8908333,34708.0,34707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625555604963,8.8908333,34708.0,34702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625555605064,0.058,34707.0,34702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625555605164,0.117,34707.0,34702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625555605264,0.5,34706.0,34702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625555605363,0.559,34706.0,34702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625555605464,0.63222307,34706.0,34702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625555605564,6.63202248,34703.0,34702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625555605667,7.19102248,34703.0,34702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625555605764,7.25002248,34703.0,34702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625555605965,7.26424594,34703.0,34702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625555606114,0.057,34701.0,34697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625555606217,0.116,34701.0,34697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625555606318,0.5,34700.0,34697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625555606417,0.618,34700.0,34697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625555606516,0.63222348,34700.0,34697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625555606716,0.618,34700.0,34697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625555606816,0.48115088,34698.0,34697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625555606917,1.04015088,34698.0,34697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625555607017,7.40805925,34698.0,34697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625555607668,5.87353825,34698.0,34697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625555609023,5.37353825,34698.0,34697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625555610076,5.87353825,34698.0,34697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625555610475,5.37353825,34698.0,34697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625555610576,6.90639006,34698.0,34697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625555610876,5.37353825,34698.0,34697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625555610976,5.87353825,34698.0,34697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625555611127,5.37353825,34698.0,34697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625555613282,4.00950064,34698.0,34697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625555617291,2.81594642,34698.0,34697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625555617390,2.81594642,34698.0,34696.0,0.08411603]
["bitfinex-derivatives","BTCF0:USTF0",1625555617991,2.21188245,34697.0,34696.0,0.08411603]
["bitfinex-derivatives","BTCF0:USTF0",1625555618092,2.32988245,34697.0,34696.0,0.08411603]
["bitfinex-derivatives","BTCF0:USTF0",1625555619498,0.118,34697.0,34695.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625555619998,0.79853382,34697.0,34696.0,0.4205789]
["bitfinex-derivatives","BTCF0:USTF0",1625555620247,2.32965808,34697.0,34696.0,0.08411578]
["bitfinex-derivatives","BTCF0:USTF0",1625555620650,2.32965808,34697.0,34695.0,1.08275797]
["bitfinex-derivatives","BTCF0:USTF0",1625555620651,2.32965808,34697.0,34695.0,0.3257221]
["bitfinex-derivatives","BTCF0:USTF0",1625555620750,2.67592808,34697.0,34695.0,0.3257221]
["bitfinex-derivatives","BTCF0:USTF0",1625555621102,2.21154742,34696.0,34695.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625555621201,2.27054742,34696.0,34695.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625555621301,2.32954742,34696.0,34695.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625555623056,2.32954742,34696.0,34695.0,0.32572626]
["bitfinex-derivatives","BTCF0:USTF0",1625555623662,1.30889864,34696.0,34695.0,0.32572626]
["bitfinex-derivatives","BTCF0:USTF0",1625555624561,1.30889864,34696.0,34695.0,0.32926961]
["bitfinex-derivatives","BTCF0:USTF0",1625555624763,2.32948615,34696.0,34695.0,0.32926961]
["bitfinex-derivatives","BTCF0:USTF0",1625555625062,2.32948615,34696.0,34695.0,0.32572626]
["bitfinex-derivatives","BTCF0:USTF0",1625555625364,2.32948615,34696.0,34695.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625555625563,1.30889864,34696.0,34695.0,0.32563115]
["bitfinex-derivatives","BTCF0:USTF0",1625555626365,2.32948323,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625555627767,3.52024675,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625555628117,2.32948323,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625555628317,2.32948323,34696.0,34695.0,0.24411897]
["bitfinex-derivatives","BTCF0:USTF0",1625555628718,3.52048614,34696.0,34695.0,0.24411897]
["bitfinex-derivatives","BTCF0:USTF0",1625555629519,2.32948323,34696.0,34695.0,0.24411897]
["bitfinex-derivatives","BTCF0:USTF0",1625555631021,3.5207109,34696.0,34695.0,0.24411897]
["bitfinex-derivatives","BTCF0:USTF0",1625555632827,3.53495012,34696.0,34695.0,0.24411897]
["bitfinex-derivatives","BTCF0:USTF0",1625555634939,3.02454069,34696.0,34695.0,0.24411897]
["bitfinex-derivatives","BTCF0:USTF0",1625555635485,3.53547908,34696.0,34695.0,0.32828649]
["bitfinex-derivatives","BTCF0:USTF0",1625555636237,4.89773613,34696.0,34695.0,0.24411897]
["bitfinex-derivatives","BTCF0:USTF0",1625555636486,3.53547908,34696.0,34695.0,0.24411897]
["bitfinex-derivatives","BTCF0:USTF0",1625555636989,4.89834763,34696.0,34695.0,0.32837023]
["bitfinex-derivatives","BTCF0:USTF0",1625555637448,4.89834763,34696.0,34695.0,0.24411897]
["bitfinex-derivatives","BTCF0:USTF0",1625555643803,4.83934763,34696.0,34695.0,0.24411897]
["bitfinex-derivatives","BTCF0:USTF0",1625555644055,4.89834763,34696.0,34695.0,0.32836026]
["bitfinex-derivatives","BTCF0:USTF0",1625555644306,3.53547908,34696.0,34695.0,0.665254]
["bitfinex-derivatives","BTCF0:USTF0",1625555645159,3.53547908,34696.0,34695.0,0.58101271]
["bitfinex-derivatives","BTCF0:USTF0",1625555645757,3.53547908,34696.0,34695.0,1.08632906]
["bitfinex-derivatives","BTCF0:USTF0",1625555646509,3.53547908,34696.0,34695.0,0.74943532]
["bitfinex-derivatives","BTCF0:USTF0",1625555647210,3.79506908,34696.0,34695.0,0.74943532]
["bitfinex-derivatives","BTCF0:USTF0",1625555648015,3.79506908,34696.0,34695.0,1.4231164]
["bitfinex-derivatives","BTCF0:USTF0",1625555648713,3.53547908,34696.0,34695.0,1.4231164]
["bitfinex-derivatives","BTCF0:USTF0",1625555649916,3.47647908,34696.0,34695.0,1.4231164]
["bitfinex-derivatives","BTCF0:USTF0",1625555650016,3.53547908,34696.0,34695.0,1.4231164]
["bitfinex-derivatives","BTCF0:USTF0",1625555650216,3.47647908,34696.0,34695.0,1.4231164]
["bitfinex-derivatives","BTCF0:USTF0",1625555650317,3.53547908,34696.0,34695.0,1.4231164]
["bitfinex-derivatives","BTCF0:USTF0",1625555650416,3.47647908,34696.0,34695.0,0.74943532]
["bitfinex-derivatives","BTCF0:USTF0",1625555650518,3.53547908,34696.0,34695.0,0.74943532]
["bitfinex-derivatives","BTCF0:USTF0",1625555650616,3.47647908,34696.0,34695.0,0.74943532]
["bitfinex-derivatives","BTCF0:USTF0",1625555650719,3.47647908,34696.0,34695.0,1.42175178]
["bitfinex-derivatives","BTCF0:USTF0",1625555650867,3.53547908,34696.0,34695.0,1.42175178]
["bitfinex-derivatives","BTCF0:USTF0",1625555650970,3.47647908,34696.0,34695.0,1.42175178]
["bitfinex-derivatives","BTCF0:USTF0",1625555651078,3.40323986,34696.0,34695.0,1.42175178]
["bitfinex-derivatives","BTCF0:USTF0",1625555651174,1.40113986,34696.0,34695.0,1.42175178]
["bitfinex-derivatives","BTCF0:USTF0",1625555651368,1.36123986,34696.0,34695.0,1.48075178]
["bitfinex-derivatives","BTCF0:USTF0",1625555651468,0.34103196,34696.0,34695.0,2.82391829]
["bitfinex-derivatives","BTCF0:USTF0",1625555651669,0.31253196,34696.0,34695.0,2.82391829]
["bitfinex-derivatives","BTCF0:USTF0",1625555651768,0.28123196,34696.0,34695.0,2.82391829]
["bitfinex-derivatives","BTCF0:USTF0",1625555651868,0.16533196,34696.0,34695.0,2.82391829]
["bitfinex-derivatives","BTCF0:USTF0",1625555652623,0.08539468,34697.0,34695.0,2.82391829]
["bitfinex-derivatives","BTCF0:USTF0",1625555652973,0.08638814,34700.0,34696.0,3.59707673]
["bitfinex-derivatives","BTCF0:USTF0",1625555653173,0.08638814,34700.0,34696.0,3.65607673]
["bitfinex-derivatives","BTCF0:USTF0",1625555653273,0.08638814,34700.0,34697.0,0.00354441]
["bitfinex-derivatives","BTCF0:USTF0",1625555653373,0.08638814,34700.0,34699.0,1.84360793]
["bitfinex-derivatives","BTCF0:USTF0",1625555653625,0.5124998,34700.0,34699.0,1.84360793]
["bitfinex-derivatives","BTCF0:USTF0",1625555653774,0.5124998,34700.0,34699.0,1.84715237]
["bitfinex-derivatives","BTCF0:USTF0",1625555653975,0.5124998,34700.0,34699.0,0.5063466]
["bitfinex-derivatives","BTCF0:USTF0",1625555655028,0.5124998,34700.0,34699.0,0.74692204]
["bitfinex-derivatives","BTCF0:USTF0",1625555658889,0.9030098,34700.0,34699.0,0.74692204]
["bitfinex-derivatives","BTCF0:USTF0",1625555660852,0.5714998,34700.0,34699.0,0.74692204]
["bitfinex-derivatives","BTCF0:USTF0",1625555661501,0.5124998,34700.0,34699.0,0.74692204]
["bitfinex-derivatives","BTCF0:USTF0",1625555667818,0.5124998,34700.0,34699.0,0.80592204]
["bitfinex-derivatives","BTCF0:USTF0",1625555667918,0.5124998,34700.0,34699.0,0.74692204]
["bitfinex-derivatives","BTCF0:USTF0",1625555668622,0.5124998,34700.0,34699.0,2.09259186]
["bitfinex-derivatives","BTCF0:USTF0",1625555669022,0.5124998,34700.0,34699.0,0.74692204]
["bitfinex-derivatives","BTCF0:USTF0",1625555669324,0.5114998,34700.0,34699.0,0.74692204]
["bitfinex-derivatives","BTCF0:USTF0",1625555669822,0.5114998,34700.0,34699.0,0.80592204]
["bitfinex-derivatives","BTCF0:USTF0",1625555669924,0.5114998,34700.0,34699.0,0.74692204]
["bitfinex-derivatives","BTCF0:USTF0",1625555670323,0.5114998,34700.0,34699.0,2.09264961]
["bitfinex-derivatives","BTCF0:USTF0",1625555670674,0.24057544,34703.0,34699.0,0.24411988]
["bitfinex-derivatives","BTCF0:USTF0",1625555670774,0.29957544,34703.0,34699.0,0.24411988]
["bitfinex-derivatives","BTCF0:USTF0",1625555670874,0.29957544,34703.0,34699.0,0.30311988]
["bitfinex-derivatives","BTCF0:USTF0",1625555671075,0.29957544,34703.0,34702.0,0.09396188]
["bitfinex-derivatives","BTCF0:USTF0",1625555671174,0.29957544,34703.0,34702.0,0.33453732]
["bitfinex-derivatives","BTCF0:USTF0",1625555671424,0.29957544,34703.0,34702.0,0.33808226]
["bitfinex-derivatives","BTCF0:USTF0",1625555671728,1.49345538,34703.0,34702.0,0.33808226]
["bitfinex-derivatives","BTCF0:USTF0",1625555672227,1.49345538,34703.0,34702.0,0.42478226]
["bitfinex-derivatives","BTCF0:USTF0",1625555673633,1.49345538,34703.0,34702.0,0.48378226]
["bitfinex-derivatives","BTCF0:USTF0",1625555674687,1.43445538,34703.0,34702.0,0.48378226]
["bitfinex-derivatives","BTCF0:USTF0",1625555674785,1.43445538,34703.0,34702.0,0.82326226]
["bitfinex-derivatives","BTCF0:USTF0",1625555675238,1.49345538,34703.0,34702.0,4.37256226]
["bitfinex-derivatives","BTCF0:USTF0",1625555675841,1.43445538,34703.0,34702.0,4.37256226]
["bitfinex-derivatives","BTCF0:USTF0",1625555676092,0.24057544,34703.0,34702.0,5.54851819]
["bitfinex-derivatives","BTCF0:USTF0",1625555676192,0.29957544,34703.0,34702.0,5.54851819]
["bitfinex-derivatives","BTCF0:USTF0",1625555676642,0.24057544,34703.0,34702.0,5.54851819]
["bitfinex-derivatives","BTCF0:USTF0",1625555676745,0.24057544,34703.0,34702.0,6.89208328]
["bitfinex-derivatives","BTCF0:USTF0",1625555677194,0.29957544,34703.0,34702.0,6.89208328]
["bitfinex-derivatives","BTCF0:USTF0",1625555678901,0.47014774,34703.0,34702.0,6.89208328]
["bitfinex-derivatives","BTCF0:USTF0",1625555679904,0.55551947,34703.0,34702.0,6.89208328]
["bitfinex-derivatives","BTCF0:USTF0",1625555681357,0.55551947,34703.0,34702.0,7.89888746]
["bitfinex-derivatives","BTCF0:USTF0",1625555682911,0.38494717,34703.0,34702.0,7.89888746]
["bitfinex-derivatives","BTCF0:USTF0",1625555684062,0.38494717,34703.0,34702.0,7.81218746]
["bitfinex-derivatives","BTCF0:USTF0",1625555684262,0.32594717,34703.0,34702.0,7.81218746]
["bitfinex-derivatives","BTCF0:USTF0",1625555685065,0.38494717,34703.0,34702.0,7.81218746]
["bitfinex-derivatives","BTCF0:USTF0",1625555685668,0.29957544,34703.0,34702.0,7.81218746]
["bitfinex-derivatives","BTCF0:USTF0",1625555685764,0.29957544,34703.0,34702.0,7.75318746]
["bitfinex-derivatives","BTCF0:USTF0",1625555685964,0.29957544,34703.0,34702.0,7.81218746]
["bitfinex-derivatives","BTCF0:USTF0",1625555686117,0.38490326,34703.0,34702.0,6.46862237]
["bitfinex-derivatives","BTCF0:USTF0",1625555686215,0.38490326,34703.0,34702.0,2.91932237]
["bitfinex-derivatives","BTCF0:USTF0",1625555686716,5.07680326,34703.0,34702.0,2.91932237]
["bitfinex-derivatives","BTCF0:USTF0",1625555686868,4.99147544,34703.0,34702.0,2.91932237]
["bitfinex-derivatives","BTCF0:USTF0",1625555688118,4.99147544,34703.0,34702.0,2.86032237]
["bitfinex-derivatives","BTCF0:USTF0",1625555688820,4.99147544,34703.0,34702.0,1.34488644]
["bitfinex-derivatives","BTCF0:USTF0",1625555688919,4.99147544,34703.0,34702.0,1.40388644]
["bitfinex-derivatives","BTCF0:USTF0",1625555689019,0.29957544,34703.0,34702.0,1.40388644]
["bitfinex-derivatives","BTCF0:USTF0",1625555693581,1.32201677,34703.0,34702.0,1.40388644]
["bitfinex-derivatives","BTCF0:USTF0",1625555695033,1.26301677,34703.0,34702.0,1.40388644]
["bitfinex-derivatives","BTCF0:USTF0",1625555695232,0.24057544,34703.0,34702.0,1.40388644]
["bitfinex-derivatives","BTCF0:USTF0",1625555695633,0.24057544,34703.0,34702.0,2.57811381]
["bitfinex-derivatives","BTCF0:USTF0",1625555696033,0.29957544,34703.0,34702.0,2.57811381]
["bitfinex-derivatives","BTCF0:USTF0",1625555697840,0.24057544,34703.0,34702.0,2.57811381]
["bitfinex-derivatives","BTCF0:USTF0",1625555697947,0.29957544,34703.0,34702.0,2.57811381]
["bitfinex-derivatives","BTCF0:USTF0",1625555700546,0.29957544,34703.0,34702.0,3.91997916]
["bitfinex-derivatives","BTCF0:USTF0",1625555706407,1.3233869,34703.0,34702.0,3.91997916]
["bitfinex-derivatives","BTCF0:USTF0",1625555711121,1.2643869,34703.0,34702.0,3.91997916]
["bitfinex-derivatives","BTCF0:USTF0",1625555711270,1.2643869,34703.0,34702.0,4.00737916]
["bitfinex-derivatives","BTCF0:USTF0",1625555711371,1.2643869,34703.0,34702.0,3.91997916]
["bitfinex-derivatives","BTCF0:USTF0",1625555711470,1.94775971,34703.0,34702.0,4.5962489]
["bitfinex-derivatives","BTCF0:USTF0",1625555711824,1.94775971,34703.0,34702.0,6.11787479]
["bitfinex-derivatives","BTCF0:USTF0",1625555712774,2.00675971,34703.0,34702.0,6.11787479]
["bitfinex-derivatives","BTCF0:USTF0",1625555714174,0.98294825,34703.0,34702.0,6.11787479]
["bitfinex-derivatives","BTCF0:USTF0",1625555714825,2.00781883,34703.0,34702.0,6.11787479]
["bitfinex-derivatives","BTCF0:USTF0",1625555715424,1.94881883,34703.0,34702.0,6.11787479]
["bitfinex-derivatives","BTCF0:USTF0",1625555715825,2.00781883,34703.0,34702.0,6.11787479]
["bitfinex-derivatives","BTCF0:USTF0",1625555716327,0.98294825,34703.0,34702.0,6.11787479]
["bitfinex-derivatives","BTCF0:USTF0",1625555717531,0.92394825,34703.0,34702.0,6.11787479]
["bitfinex-derivatives","BTCF0:USTF0",1625555717731,0.98294825,34703.0,34702.0,6.11787479]
["bitfinex-derivatives","BTCF0:USTF0",1625555718031,0.92394825,34703.0,34702.0,6.11787479]
["bitfinex-derivatives","BTCF0:USTF0",1625555718734,0.98294825,34703.0,34702.0,6.11787479]
["bitfinex-derivatives","BTCF0:USTF0",1625555719236,0.92394825,34703.0,34702.0,6.11787479]
["bitfinex-derivatives","BTCF0:USTF0",1625555719737,0.98294825,34703.0,34702.0,6.11787479]
["bitfinex-derivatives","BTCF0:USTF0",1625555719938,0.92394825,34703.0,34702.0,6.11787479]
["bitfinex-derivatives","BTCF0:USTF0",1625555720740,0.98294825,34703.0,34702.0,6.11787479]
["bitfinex-derivatives","BTCF0:USTF0",1625555720891,0.92394825,34703.0,34702.0,6.11787479]
["bitfinex-derivatives","BTCF0:USTF0",1625555720990,1.94902403,34703.0,34702.0,6.11787479]
["bitfinex-derivatives","BTCF0:USTF0",1625555721593,0.92394825,34703.0,34702.0,6.11787479]
["bitfinex-derivatives","BTCF0:USTF0",1625555721691,0.98294825,34703.0,34702.0,6.11787479]
["bitfinex-derivatives","BTCF0:USTF0",1625555722043,2.00802682,34703.0,34702.0,6.11787479]
["bitfinex-derivatives","BTCF0:USTF0",1625555722392,1.94902682,34703.0,34702.0,6.11787479]
["bitfinex-derivatives","BTCF0:USTF0",1625555722494,0.92394825,34703.0,34702.0,6.11787479]
["bitfinex-derivatives","BTCF0:USTF0",1625555722743,1.94900355,34703.0,34702.0,6.11787479]
["bitfinex-derivatives","BTCF0:USTF0",1625555723898,0.92394825,34703.0,34702.0,6.11787479]
["bitfinex-derivatives","BTCF0:USTF0",1625555723998,0.92394825,34703.0,34702.0,6.36442479]
["bitfinex-derivatives","BTCF0:USTF0",1625555725251,0.90234825,34703.0,34702.0,6.36442479]
["bitfinex-derivatives","BTCF0:USTF0",1625555725853,0.64317281,34703.0,34702.0,6.36442479]
["bitfinex-derivatives","BTCF0:USTF0",1625555725952,1.17012803,34706.0,34702.0,6.36442479]
["bitfinex-derivatives","BTCF0:USTF0",1625555726052,1.15612803,34706.0,34702.0,6.42342479]
["bitfinex-derivatives","BTCF0:USTF0",1625555726252,1.15612803,34706.0,34703.0,0.01210865]
["bitfinex-derivatives","BTCF0:USTF0",1625555726355,1.02516482,34705.0,34703.0,0.13010865]
["bitfinex-derivatives","BTCF0:USTF0",1625555726456,0.96996482,34705.0,34704.0,0.00994533]
["bitfinex-derivatives","BTCF0:USTF0",1625555726555,0.63446482,34705.0,34704.0,0.06894533]
["bitfinex-derivatives","BTCF0:USTF0",1625555726656,0.43296482,34705.0,34704.0,0.12794533]
["bitfinex-derivatives","BTCF0:USTF0",1625555726755,0.86902234,34708.0,34704.0,0.12794533]
["bitfinex-derivatives","BTCF0:USTF0",1625555726855,0.86902234,34708.0,34704.0,0.14004977]
["bitfinex-derivatives","BTCF0:USTF0",1625555727055,0.22572555,34708.0,34705.0,0.02203447]
["bitfinex-derivatives","BTCF0:USTF0",1625555727154,0.19782555,34708.0,34705.0,0.08103447]
["bitfinex-derivatives","BTCF0:USTF0",1625555727256,0.001,34707.0,34706.0,0.00992704]
["bitfinex-derivatives","BTCF0:USTF0",1625555727355,0.15462555,34708.0,34706.0,0.07247856]
["bitfinex-derivatives","BTCF0:USTF0",1625555727456,0.002,34712.0,34707.0,0.00992621]
["bitfinex-derivatives","BTCF0:USTF0",1625555727555,0.002,34712.0,34707.0,0.06892621]
["bitfinex-derivatives","BTCF0:USTF0",1625555727655,0.002,34712.0,34711.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625555727756,0.002,34712.0,34711.0,1.02532632]
["bitfinex-derivatives","BTCF0:USTF0",1625555727868,0.002,34712.0,34711.0,1.08432632]
["bitfinex-derivatives","BTCF0:USTF0",1625555728156,0.002,34712.0,34711.0,2.60298514]
["bitfinex-derivatives","BTCF0:USTF0",1625555728467,0.002,34712.0,34711.0,4.28397263]
["bitfinex-derivatives","BTCF0:USTF0",1625555728757,0.002,34712.0,34711.0,4.37017263]
["bitfinex-derivatives","BTCF0:USTF0",1625555728958,0.002,34712.0,34711.0,2.68918514]
["bitfinex-derivatives","BTCF0:USTF0",1625555729409,0.002,34712.0,34711.0,4.36981228]
["bitfinex-derivatives","BTCF0:USTF0",1625555730364,0.002,34712.0,34711.0,2.68918514]
["bitfinex-derivatives","BTCF0:USTF0",1625555735878,0.003,34717.0,34711.0,2.68918514]
["bitfinex-derivatives","BTCF0:USTF0",1625555736230,0.003,34717.0,34712.0,0.00355104]
["bitfinex-derivatives","BTCF0:USTF0",1625555736330,0.001,34716.0,34712.0,0.12155104]
["bitfinex-derivatives","BTCF0:USTF0",1625555736430,0.001,34716.0,34714.0,1.51043935]
["bitfinex-derivatives","BTCF0:USTF0",1625555736531,0.001,34716.0,34714.0,1.56943935]
["bitfinex-derivatives","BTCF0:USTF0",1625555736732,0.001,34716.0,34715.0,0.00355074]
["bitfinex-derivatives","BTCF0:USTF0",1625555736831,0.001,34716.0,34715.0,0.06255074]
["bitfinex-derivatives","BTCF0:USTF0",1625555737241,0.06,34716.0,34715.0,0.00355074]
["bitfinex-derivatives","BTCF0:USTF0",1625555737583,0.06,34716.0,34711.0,2.23316749]
["bitfinex-derivatives","BTCF0:USTF0",1625555737682,0.06,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625555741740,0.06,34716.0,34715.0,0.54658544]
["bitfinex-derivatives","BTCF0:USTF0",1625555743395,0.06,34716.0,34715.0,0.55013565]
["bitfinex-derivatives","BTCF0:USTF0",1625555745598,0.06,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625555745798,0.06,34716.0,34715.0,0.24412577]
["bitfinex-derivatives","BTCF0:USTF0",1625555747299,0.06,34716.0,34715.0,0.57784577]
["bitfinex-derivatives","BTCF0:USTF0",1625555748301,0.059,34716.0,34715.0,0.57784577]
["bitfinex-derivatives","BTCF0:USTF0",1625555750404,0.059,34716.0,34715.0,1.75450968]
["bitfinex-derivatives","BTCF0:USTF0",1625555754517,0.059,34716.0,34715.0,1.83970968]
["bitfinex-derivatives","BTCF0:USTF0",1625555754716,0.24057544,34718.0,34715.0,1.75450968]
["bitfinex-derivatives","BTCF0:USTF0",1625555754917,0.29957544,34718.0,34715.0,1.75450968]
["bitfinex-derivatives","BTCF0:USTF0",1625555755167,0.29957544,34718.0,34716.0,0.00354983]
["bitfinex-derivatives","BTCF0:USTF0",1625555755667,0.29957544,34718.0,34716.0,0.06254983]
["bitfinex-derivatives","BTCF0:USTF0",1625555755869,0.29957544,34718.0,34716.0,1.23868835]
["bitfinex-derivatives","BTCF0:USTF0",1625555755968,0.29957544,34718.0,34717.0,0.00354963]
["bitfinex-derivatives","BTCF0:USTF0",1625555756072,0.29957544,34718.0,34717.0,0.30312507]
["bitfinex-derivatives","BTCF0:USTF0",1625555756524,0.29957544,34718.0,34717.0,5.02442507]
["bitfinex-derivatives","BTCF0:USTF0",1625555757023,0.29957544,34718.0,34717.0,6.0325549]
["bitfinex-derivatives","BTCF0:USTF0",1625555760786,0.29957544,34718.0,34717.0,6.1194549]
["bitfinex-derivatives","BTCF0:USTF0",1625555760885,0.29957544,34718.0,34717.0,7.208531]
["bitfinex-derivatives","BTCF0:USTF0",1625555761135,0.29957544,34718.0,34717.0,7.71249217]
["bitfinex-derivatives","BTCF0:USTF0",1625555762437,0.29957544,34718.0,34717.0,9.05594577]
["bitfinex-derivatives","BTCF0:USTF0",1625555762938,0.29957544,34718.0,34717.0,7.71249217]
["bitfinex-derivatives","BTCF0:USTF0",1625555763187,0.29957544,34718.0,34717.0,6.53651607]
["bitfinex-derivatives","BTCF0:USTF0",1625555763487,0.29957544,34718.0,34717.0,1.81521607]
["bitfinex-derivatives","BTCF0:USTF0",1625555763687,0.57329544,34718.0,34717.0,1.81521607]
["bitfinex-derivatives","BTCF0:USTF0",1625555763991,0.57329544,34718.0,34717.0,1.75621607]
["bitfinex-derivatives","BTCF0:USTF0",1625555764089,1.08372867,34718.0,34717.0,1.75621607]
["bitfinex-derivatives","BTCF0:USTF0",1625555764639,1.08372867,34718.0,34717.0,0.74808624]
["bitfinex-derivatives","BTCF0:USTF0",1625555765042,2.10454583,34718.0,34717.0,0.74808624]
["bitfinex-derivatives","BTCF0:USTF0",1625555765340,2.11877786,34718.0,34717.0,0.74808624]
["bitfinex-derivatives","BTCF0:USTF0",1625555767496,2.10454583,34718.0,34717.0,0.74808624]
["bitfinex-derivatives","BTCF0:USTF0",1625555768552,2.11877783,34718.0,34717.0,0.74808624]
["bitfinex-derivatives","BTCF0:USTF0",1625555768804,2.10454583,34718.0,34717.0,0.74808624]
["bitfinex-derivatives","BTCF0:USTF0",1625555770907,2.11877772,34718.0,34717.0,0.74808624]
["bitfinex-derivatives","BTCF0:USTF0",1625555772609,3.31080166,34718.0,34717.0,0.74808624]
["bitfinex-derivatives","BTCF0:USTF0",1625555775172,2.11877772,34718.0,34717.0,1.75854728]
["bitfinex-derivatives","BTCF0:USTF0",1625555775270,2.10454583,34718.0,34717.0,1.75854728]
["bitfinex-derivatives","BTCF0:USTF0",1625555776323,1.86397039,34718.0,34717.0,1.51797184]
["bitfinex-derivatives","BTCF0:USTF0",1625555776830,2.10454583,34718.0,34717.0,1.75854728]
["bitfinex-derivatives","BTCF0:USTF0",1625555776928,1.83082583,34718.0,34717.0,1.75854728]
["bitfinex-derivatives","BTCF0:USTF0",1625555778581,3.02390376,34718.0,34717.0,1.75854728]
["bitfinex-derivatives","BTCF0:USTF0",1625555778680,3.02390376,34718.0,34717.0,1.81754728]
["bitfinex-derivatives","BTCF0:USTF0",1625555778984,1.83082583,34718.0,34717.0,2.99673435]
["bitfinex-derivatives","BTCF0:USTF0",1625555780533,1.83082583,34718.0,34717.0,4.34507358]
["bitfinex-derivatives","BTCF0:USTF0",1625555783190,3.02491332,34718.0,34717.0,4.34507358]
["bitfinex-derivatives","BTCF0:USTF0",1625555783691,1.83082583,34718.0,34717.0,4.34507358]
["bitfinex-derivatives","BTCF0:USTF0",1625555784091,3.02495408,34718.0,34717.0,4.34507358]
["bitfinex-derivatives","BTCF0:USTF0",1625555786149,3.70821308,34718.0,34717.0,5.02076326]
["bitfinex-derivatives","BTCF0:USTF0",1625555788406,5.07459036,34718.0,34717.0,5.02076326]
["bitfinex-derivatives","BTCF0:USTF0",1625555789405,5.07459036,34718.0,34717.0,4.96176326]
["bitfinex-derivatives","BTCF0:USTF0",1625555790009,5.08881971,34718.0,34717.0,4.96176326]
["bitfinex-derivatives","BTCF0:USTF0",1625555790258,5.07459036,34718.0,34717.0,4.96176326]
["bitfinex-derivatives","BTCF0:USTF0",1625555790358,5.07459036,34718.0,34717.0,5.02076326]
["bitfinex-derivatives","BTCF0:USTF0",1625555790611,5.07459036,34718.0,34717.0,4.96176326]
["bitfinex-derivatives","BTCF0:USTF0",1625555792414,5.07459036,34718.0,34717.0,5.02076326]
["bitfinex-derivatives","BTCF0:USTF0",1625555792512,5.07459036,34718.0,34717.0,4.96176326]
["bitfinex-derivatives","BTCF0:USTF0",1625555792613,5.07459036,34718.0,34717.0,5.02076326]
["bitfinex-derivatives","BTCF0:USTF0",1625555793065,3.70821308,34718.0,34717.0,5.02076326]
["bitfinex-derivatives","BTCF0:USTF0",1625555800389,3.70821308,34718.0,34717.0,6.54055557]
["bitfinex-derivatives","BTCF0:USTF0",1625555801795,3.70821308,34718.0,34717.0,6.62685557]
["bitfinex-derivatives","BTCF0:USTF0",1625555801893,0.29957544,34718.0,34717.0,1.90921738]
["bitfinex-derivatives","BTCF0:USTF0",1625555802095,0.29957544,34718.0,34717.0,1.82291738]
["bitfinex-derivatives","BTCF0:USTF0",1625555802447,2.52076164,34718.0,34717.0,6.55034971]
["bitfinex-derivatives","BTCF0:USTF0",1625555804397,2.52076164,34718.0,34717.0,6.63634971]
["bitfinex-derivatives","BTCF0:USTF0",1625555805999,1.49566448,34718.0,34717.0,6.63634971]
["bitfinex-derivatives","BTCF0:USTF0",1625555807453,1.49566448,34718.0,34717.0,6.55034971]
["bitfinex-derivatives","BTCF0:USTF0",1625555808551,1.49566448,34718.0,34717.0,6.63604971]
["bitfinex-derivatives","BTCF0:USTF0",1625555809302,1.49566448,34718.0,34717.0,6.55034971]
["bitfinex-derivatives","BTCF0:USTF0",1625555812711,0.81220943,34718.0,34717.0,6.55034971]
["bitfinex-derivatives","BTCF0:USTF0",1625555812811,0.81220943,34718.0,34717.0,6.63704971]
["bitfinex-derivatives","BTCF0:USTF0",1625555813061,0.81220943,34718.0,34717.0,6.55034971]
["bitfinex-derivatives","BTCF0:USTF0",1625555814115,0.81220943,34718.0,34717.0,6.63674971]
["bitfinex-derivatives","BTCF0:USTF0",1625555814314,0.81220943,34718.0,34717.0,6.55034971]
["bitfinex-derivatives","BTCF0:USTF0",1625555816667,0.81220943,34718.0,34717.0,6.63714971]
["bitfinex-derivatives","BTCF0:USTF0",1625555816968,0.81220943,34718.0,34717.0,6.55034971]
["bitfinex-derivatives","BTCF0:USTF0",1625555817824,1.15372916,34718.0,34717.0,6.55034971]
["bitfinex-derivatives","BTCF0:USTF0",1625555818371,0.81220943,34718.0,34717.0,6.55034971]
["bitfinex-derivatives","BTCF0:USTF0",1625555819778,1.15370566,34718.0,34717.0,6.55034971]
["bitfinex-derivatives","BTCF0:USTF0",1625555822539,0.81220943,34718.0,34717.0,6.55034971]
["bitfinex-derivatives","BTCF0:USTF0",1625555822990,1.49498886,34718.0,34717.0,6.55034971]
["bitfinex-derivatives","BTCF0:USTF0",1625555823537,0.81220943,34718.0,34717.0,6.55034971]
["bitfinex-derivatives","BTCF0:USTF0",1625555824238,1.49498077,34718.0,34717.0,6.55034971]
["bitfinex-derivatives","BTCF0:USTF0",1625555829298,1.49498077,34718.0,34717.0,6.54680008]
["bitfinex-derivatives","BTCF0:USTF0",1625555829547,1.49498077,34718.0,34717.0,6.55034077]
["bitfinex-derivatives","BTCF0:USTF0",1625555829647,1.49498077,34718.0,34717.0,6.84615077]
["bitfinex-derivatives","BTCF0:USTF0",1625555830449,1.15371644,34718.0,34717.0,6.84615077]
["bitfinex-derivatives","BTCF0:USTF0",1625555832456,0.64108245,34718.0,34717.0,6.84615077]
["bitfinex-derivatives","BTCF0:USTF0",1625555833605,1.15331029,34718.0,34717.0,6.84615077]
["bitfinex-derivatives","BTCF0:USTF0",1625555833707,1.15331029,34718.0,34717.0,6.54657533]
["bitfinex-derivatives","BTCF0:USTF0",1625555833805,1.15331029,34718.0,34717.0,6.54615077]
["bitfinex-derivatives","BTCF0:USTF0",1625555835059,0.64108245,34718.0,34717.0,6.54615077]
["bitfinex-derivatives","BTCF0:USTF0",1625555835159,0.64108245,34718.0,34717.0,6.25034077]
["bitfinex-derivatives","BTCF0:USTF0",1625555835358,1.15333912,34718.0,34717.0,6.25034077]
["bitfinex-derivatives","BTCF0:USTF0",1625555840973,0.64108245,34718.0,34717.0,6.25034077]
["bitfinex-derivatives","BTCF0:USTF0",1625555841274,0.64108245,34718.0,34717.0,6.52805077]
["bitfinex-derivatives","BTCF0:USTF0",1625555841524,1.1533776,34718.0,34717.0,6.52805077]
["bitfinex-derivatives","BTCF0:USTF0",1625555841927,1.1533776,34718.0,34717.0,6.61415077]
["bitfinex-derivatives","BTCF0:USTF0",1625555849094,1.1533776,34718.0,34717.0,6.33644077]
["bitfinex-derivatives","BTCF0:USTF0",1625555849392,0.81187059,34718.0,34717.0,6.33644077]
["bitfinex-derivatives","BTCF0:USTF0",1625555850349,1.49511873,34718.0,34717.0,6.33644077]
["bitfinex-derivatives","BTCF0:USTF0",1625555851699,1.49511873,34718.0,34717.0,6.25034077]
["bitfinex-derivatives","BTCF0:USTF0",1625555855509,1.49511873,34718.0,34717.0,6.48772077]
["bitfinex-derivatives","BTCF0:USTF0",1625555856059,1.43611873,34718.0,34717.0,6.48772077]
["bitfinex-derivatives","BTCF0:USTF0",1625555856158,1.43181873,34718.0,34717.0,6.63332077]
["bitfinex-derivatives","BTCF0:USTF0",1625555856257,1.15431873,34718.0,34717.0,6.64186985]
["bitfinex-derivatives","BTCF0:USTF0",1625555856361,1.15061873,34718.0,34717.0,6.64186985]
["bitfinex-derivatives","BTCF0:USTF0",1625555856460,1.09241873,34718.0,34717.0,6.70086985]
["bitfinex-derivatives","BTCF0:USTF0",1625555856559,1.09241873,34718.0,34717.0,6.71078138]
["bitfinex-derivatives","BTCF0:USTF0",1625555856811,0.24057544,34720.0,34717.0,6.71078138]
["bitfinex-derivatives","BTCF0:USTF0",1625555856812,1.09505285,34720.0,34717.0,8.39601168]
["bitfinex-derivatives","BTCF0:USTF0",1625555857011,1.09505285,34720.0,34718.0,0.00990871]
["bitfinex-derivatives","BTCF0:USTF0",1625555857109,1.09505285,34720.0,34718.0,0.06890871]
["bitfinex-derivatives","BTCF0:USTF0",1625555857210,1.09505285,34720.0,34718.0,0.12790871]
["bitfinex-derivatives","BTCF0:USTF0",1625555857311,0.24057544,34720.0,34719.0,7.42138211]
["bitfinex-derivatives","BTCF0:USTF0",1625555857411,0.24057544,34720.0,34719.0,7.48038211]
["bitfinex-derivatives","BTCF0:USTF0",1625555857959,0.24057544,34720.0,34719.0,7.72095755]
["bitfinex-derivatives","BTCF0:USTF0",1625555858210,0.24057544,34720.0,34719.0,7.77995755]
["bitfinex-derivatives","BTCF0:USTF0",1625555858411,0.24057544,34720.0,34719.0,7.78850559]
["bitfinex-derivatives","BTCF0:USTF0",1625555859412,0.24057544,34720.0,34719.0,7.77995755]
["bitfinex-derivatives","BTCF0:USTF0",1625555863177,0.23447544,34720.0,34719.0,7.77995755]
["bitfinex-derivatives","BTCF0:USTF0",1625555867689,0.001,34722.0,34719.0,7.77995755]
["bitfinex-derivatives","BTCF0:USTF0",1625555867889,0.001,34722.0,34721.0,7.39353094]
["bitfinex-derivatives","BTCF0:USTF0",1625555867989,0.34,34726.0,34721.0,7.51153094]
["bitfinex-derivatives","BTCF0:USTF0",1625555868090,0.34,34726.0,34725.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625555868189,0.34,34726.0,34725.0,1.12334632]
["bitfinex-derivatives","BTCF0:USTF0",1625555868291,0.34,34726.0,34725.0,1.18234632]
["bitfinex-derivatives","BTCF0:USTF0",1625555868490,0.34,34726.0,34725.0,1.18588511]
["bitfinex-derivatives","BTCF0:USTF0",1625555868594,0.34,34726.0,34725.0,6.89782336]
["bitfinex-derivatives","BTCF0:USTF0",1625555869444,0.34,34726.0,34725.0,8.58556585]
["bitfinex-derivatives","BTCF0:USTF0",1625555871045,0.0001,34726.0,34725.0,8.58556585]
["bitfinex-derivatives","BTCF0:USTF0",1625555871593,0.002,34729.0,34725.0,8.58556585]
["bitfinex-derivatives","BTCF0:USTF0",1625555871794,0.002,34729.0,34726.0,0.00985133]
["bitfinex-derivatives","BTCF0:USTF0",1625555871893,0.002,34729.0,34726.0,0.07238941]
["bitfinex-derivatives","BTCF0:USTF0",1625555871993,0.002,34729.0,34726.0,0.12153808]
["bitfinex-derivatives","BTCF0:USTF0",1625555872093,0.002,34729.0,34728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625555872193,0.002,34729.0,34728.0,5.99567594]
["bitfinex-derivatives","BTCF0:USTF0",1625555872293,0.002,34729.0,34728.0,6.05467594]
["bitfinex-derivatives","BTCF0:USTF0",1625555872393,0.002,34729.0,34728.0,6.05821395]
["bitfinex-derivatives","BTCF0:USTF0",1625555874399,0.002,34729.0,34728.0,5.94021395]
["bitfinex-derivatives","BTCF0:USTF0",1625555875752,0.002,34729.0,34728.0,5.99921395]
["bitfinex-derivatives","BTCF0:USTF0",1625555875854,0.002,34729.0,34728.0,6.05821395]
["bitfinex-derivatives","BTCF0:USTF0",1625555877106,0.002,34729.0,34728.0,5.99921395]
["bitfinex-derivatives","BTCF0:USTF0",1625555878006,0.002,34729.0,34728.0,6.05821395]
["bitfinex-derivatives","BTCF0:USTF0",1625555878105,0.002,34729.0,34728.0,5.99921395]
["bitfinex-derivatives","BTCF0:USTF0",1625555879257,0.001,34733.0,34728.0,5.99921395]
["bitfinex-derivatives","BTCF0:USTF0",1625555879457,0.001,34733.0,34732.0,4.1796535]
["bitfinex-derivatives","BTCF0:USTF0",1625555879958,0.001,34733.0,34732.0,4.18319274]
["bitfinex-derivatives","BTCF0:USTF0",1625555880258,0.001,34733.0,34732.0,4.66434362]
["bitfinex-derivatives","BTCF0:USTF0",1625555889272,0.24057544,34734.0,34732.0,4.66434362]
["bitfinex-derivatives","BTCF0:USTF0",1625555889624,0.24057544,34734.0,34733.0,0.00353867]
["bitfinex-derivatives","BTCF0:USTF0",1625555890123,0.24057544,34734.0,34733.0,4.18226483]
["bitfinex-derivatives","BTCF0:USTF0",1625555894179,0.24057544,34734.0,34733.0,4.42984483]
["bitfinex-derivatives","BTCF0:USTF0",1625555896484,0.001,34737.0,34733.0,4.42984483]
["bitfinex-derivatives","BTCF0:USTF0",1625555896786,0.001,34737.0,34734.0,0.00353861]
["bitfinex-derivatives","BTCF0:USTF0",1625555896987,0.001,34737.0,34736.0,2.84005247]
["bitfinex-derivatives","BTCF0:USTF0",1625555897388,0.001,34737.0,34736.0,2.8435909]
["bitfinex-derivatives","BTCF0:USTF0",1625555898496,0.001,34737.0,34736.0,3.08416634]
["bitfinex-derivatives","BTCF0:USTF0",1625555899350,0.001,34737.0,34736.0,3.17036634]
["bitfinex-derivatives","BTCF0:USTF0",1625555900555,0.001,34737.0,34736.0,3.08416634]
["bitfinex-derivatives","BTCF0:USTF0",1625555902256,0.001,34737.0,34736.0,3.20216634]
["bitfinex-derivatives","BTCF0:USTF0",1625555902455,0.001,34737.0,34736.0,6.03703549]
["bitfinex-derivatives","BTCF0:USTF0",1625555902555,0.001,34737.0,34736.0,6.27761093]
["bitfinex-derivatives","BTCF0:USTF0",1625555902757,0.001,34737.0,34736.0,6.21861093]
["bitfinex-derivatives","BTCF0:USTF0",1625555903256,0.001,34737.0,34736.0,6.27761093]
["bitfinex-derivatives","BTCF0:USTF0",1625555903357,0.001,34737.0,34736.0,6.21861093]
["bitfinex-derivatives","BTCF0:USTF0",1625555904310,0.001,34737.0,34736.0,4.71779785]
["bitfinex-derivatives","BTCF0:USTF0",1625555904707,0.23521,34737.0,34736.0,4.65879785]
["bitfinex-derivatives","BTCF0:USTF0",1625555904910,0.29421,34737.0,34736.0,4.65879785]
["bitfinex-derivatives","BTCF0:USTF0",1625555905009,5.06731,34737.0,34736.0,3.32474178]
["bitfinex-derivatives","BTCF0:USTF0",1625555905211,5.00831,34737.0,34736.0,3.32474178]
["bitfinex-derivatives","BTCF0:USTF0",1625555905308,5.06731,34737.0,34736.0,3.32474178]
["bitfinex-derivatives","BTCF0:USTF0",1625555905409,0.29421,34737.0,34736.0,2.15530841]
["bitfinex-derivatives","BTCF0:USTF0",1625555906511,0.29421,34737.0,34736.0,6.29880841]
["bitfinex-derivatives","BTCF0:USTF0",1625555907615,0.37934607,34737.0,34736.0,6.29880841]
["bitfinex-derivatives","BTCF0:USTF0",1625555908919,0.54950602,34737.0,34736.0,6.29880841]
["bitfinex-derivatives","BTCF0:USTF0",1625555909320,0.54850602,34737.0,34736.0,6.29880841]
["bitfinex-derivatives","BTCF0:USTF0",1625555910626,0.80365869,34737.0,34736.0,6.29880841]
["bitfinex-derivatives","BTCF0:USTF0",1625555912379,0.80365869,34737.0,34736.0,7.47020333]
["bitfinex-derivatives","BTCF0:USTF0",1625555912380,0.29321,34737.0,34736.0,7.47020333]
["bitfinex-derivatives","BTCF0:USTF0",1625555913029,0.29321,34737.0,34736.0,7.55610333]
["bitfinex-derivatives","BTCF0:USTF0",1625555913134,0.29321,34737.0,34736.0,3.41260333]
["bitfinex-derivatives","BTCF0:USTF0",1625555913382,0.56976835,34737.0,34736.0,3.41260333]
["bitfinex-derivatives","BTCF0:USTF0",1625555913480,0.84815835,34737.0,34736.0,3.32670333]
["bitfinex-derivatives","BTCF0:USTF0",1625555914032,0.9334014,34737.0,34736.0,3.32670333]
["bitfinex-derivatives","BTCF0:USTF0",1625555914485,0.33739,34737.0,34736.0,3.32670333]
["bitfinex-derivatives","BTCF0:USTF0",1625555916189,1.01857811,34737.0,34736.0,3.32670333]
["bitfinex-derivatives","BTCF0:USTF0",1625555917692,1.01857811,34737.0,34736.0,4.66601656]
["bitfinex-derivatives","BTCF0:USTF0",1625555917790,0.95957811,34737.0,34736.0,4.66601656]
["bitfinex-derivatives","BTCF0:USTF0",1625555918243,0.87494551,34737.0,34736.0,4.66601656]
["bitfinex-derivatives","BTCF0:USTF0",1625555918441,0.93394551,34737.0,34736.0,4.66601656]
["bitfinex-derivatives","BTCF0:USTF0",1625555918645,0.84862598,34737.0,34736.0,4.75261656]
["bitfinex-derivatives","BTCF0:USTF0",1625555919142,0.67815722,34737.0,34736.0,4.75261656]
["bitfinex-derivatives","BTCF0:USTF0",1625555920096,1.0189462,34737.0,34736.0,4.75261656]
["bitfinex-derivatives","BTCF0:USTF0",1625555920448,1.0779462,34737.0,34736.0,4.66601656]
["bitfinex-derivatives","BTCF0:USTF0",1625555920654,1.0779462,34737.0,34736.0,4.18486568]
["bitfinex-derivatives","BTCF0:USTF0",1625555920850,3.79020909,34737.0,34736.0,2.84555245]
["bitfinex-derivatives","BTCF0:USTF0",1625555921299,3.79020909,34737.0,34736.0,0.94689241]
["bitfinex-derivatives","BTCF0:USTF0",1625555921399,5.15368879,34737.0,34734.0,1.17576385]
["bitfinex-derivatives","BTCF0:USTF0",1625555921699,0.01549371,34736.0,34735.0,0.00341851]
["bitfinex-derivatives","BTCF0:USTF0",1625555921799,0.13349371,34736.0,34735.0,0.33959703]
["bitfinex-derivatives","BTCF0:USTF0",1625555921898,0.13349371,34736.0,34735.0,0.33617852]
["bitfinex-derivatives","BTCF0:USTF0",1625555922450,3.03080952,34736.0,34734.0,0.16814816]
["bitfinex-derivatives","BTCF0:USTF0",1625555922550,3.03080952,34736.0,34729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625555922748,0.01549455,34735.0,34729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625555922848,0.48115088,34730.0,34729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625555922949,0.83755088,34730.0,34729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625555923051,0.89655088,34730.0,34729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625555923499,0.89655088,34730.0,34729.0,0.00541872]
["bitfinex-derivatives","BTCF0:USTF0",1625555923702,5.73685088,34730.0,34729.0,0.00541872]
["bitfinex-derivatives","BTCF0:USTF0",1625555926710,5.73685088,34730.0,34729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625555927261,5.73685088,34730.0,34728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625555928117,1.36383455,34729.0,34728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625555928214,1.42283455,34729.0,34728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625555928314,1.48183455,34729.0,34728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625555931172,0.118,34729.0,34728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625555931577,1.48052599,34729.0,34728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625555932277,0.118,34729.0,34728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625555932726,1.47999478,34729.0,34728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625555934283,0.118,34729.0,34728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625555936286,0.118,34729.0,34726.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625555938892,0.118,34729.0,34728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625555940094,0.059,34729.0,34728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625555940194,0.059,34729.0,34728.0,0.56133544]
["bitfinex-derivatives","BTCF0:USTF0",1625555940294,0.001,34733.0,34728.0,0.56133544]
["bitfinex-derivatives","BTCF0:USTF0",1625555940393,0.001,34733.0,34728.0,0.56475388]
["bitfinex-derivatives","BTCF0:USTF0",1625555940595,0.001,34733.0,34728.0,1.90383662]
["bitfinex-derivatives","BTCF0:USTF0",1625555940696,0.001,34733.0,34729.0,0.00341837]
["bitfinex-derivatives","BTCF0:USTF0",1625555940999,0.001,34733.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625555941195,0.06,34733.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625555941295,0.001,34733.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625555941496,0.001,34733.0,34732.0,2.75396222]
["bitfinex-derivatives","BTCF0:USTF0",1625555942245,0.06,34733.0,34732.0,2.75396222]
["bitfinex-derivatives","BTCF0:USTF0",1625555942347,0.001,34733.0,34732.0,2.75396222]
["bitfinex-derivatives","BTCF0:USTF0",1625555942500,0.06,34733.0,34732.0,2.75396222]
["bitfinex-derivatives","BTCF0:USTF0",1625555944954,0.06,34733.0,34732.0,1.4153123]
["bitfinex-derivatives","BTCF0:USTF0",1625555945304,0.059,34733.0,34732.0,1.4153123]
["bitfinex-derivatives","BTCF0:USTF0",1625555945807,0.24157544,34737.0,34732.0,1.4153123]
["bitfinex-derivatives","BTCF0:USTF0",1625555945908,0.30057544,34737.0,34732.0,1.4153123]
["bitfinex-derivatives","BTCF0:USTF0",1625555946059,0.30057544,34737.0,34733.0,1.16988663]
["bitfinex-derivatives","BTCF0:USTF0",1625555946261,0.30057544,34737.0,34733.0,1.17330475]
["bitfinex-derivatives","BTCF0:USTF0",1625555946510,0.35957544,34737.0,34733.0,1.16988663]
["bitfinex-derivatives","BTCF0:USTF0",1625555946909,0.51024499,34736.0,34733.0,1.16988663]
["bitfinex-derivatives","BTCF0:USTF0",1625555947010,0.62824499,34736.0,34734.0,0.00341815]
["bitfinex-derivatives","BTCF0:USTF0",1625555947218,0.62824499,34736.0,34733.0,1.16988663]
["bitfinex-derivatives","BTCF0:USTF0",1625555947310,0.5102962,34735.0,34733.0,1.16988663]
["bitfinex-derivatives","BTCF0:USTF0",1625555947510,0.6282962,34735.0,34733.0,1.16988663]
["bitfinex-derivatives","BTCF0:USTF0",1625555947712,0.6282962,34735.0,34734.0,0.50137222]
["bitfinex-derivatives","BTCF0:USTF0",1625555948513,0.118,34735.0,34734.0,0.50137222]
["bitfinex-derivatives","BTCF0:USTF0",1625555948862,0.118,34735.0,34734.0,0.50479032]
["bitfinex-derivatives","BTCF0:USTF0",1625555948963,0.118,34735.0,34734.0,0.74536576]
["bitfinex-derivatives","BTCF0:USTF0",1625555950868,0.62833976,34735.0,34734.0,0.74536576]
["bitfinex-derivatives","BTCF0:USTF0",1625555951320,0.118,34735.0,34734.0,0.74536576]
["bitfinex-derivatives","BTCF0:USTF0",1625555951821,0.118,34735.0,34734.0,1.74761072]
["bitfinex-derivatives","BTCF0:USTF0",1625555952575,0.62837695,34735.0,34734.0,1.74761072]
["bitfinex-derivatives","BTCF0:USTF0",1625555952774,0.62837695,34735.0,34734.0,1.74419262]
["bitfinex-derivatives","BTCF0:USTF0",1625555952974,0.62837695,34735.0,34734.0,0.74194766]
["bitfinex-derivatives","BTCF0:USTF0",1625555953375,1.64898821,34735.0,34734.0,0.74194766]
["bitfinex-derivatives","BTCF0:USTF0",1625555954326,1.91185821,34735.0,34734.0,0.74194766]
["bitfinex-derivatives","BTCF0:USTF0",1625555959233,1.64898821,34735.0,34734.0,0.74194766]
["bitfinex-derivatives","BTCF0:USTF0",1625555959935,1.58998821,34735.0,34734.0,0.74194766]
["bitfinex-derivatives","BTCF0:USTF0",1625555960036,1.58998821,34735.0,34734.0,1.74960354]
["bitfinex-derivatives","BTCF0:USTF0",1625555960637,1.58998821,34735.0,34734.0,1.75302159]
["bitfinex-derivatives","BTCF0:USTF0",1625555960839,1.58998821,34735.0,34734.0,2.92785056]
["bitfinex-derivatives","BTCF0:USTF0",1625555960840,0.059,34735.0,34734.0,2.92785056]
["bitfinex-derivatives","BTCF0:USTF0",1625555961487,0.059,34735.0,34734.0,4.26878694]
["bitfinex-derivatives","BTCF0:USTF0",1625555961889,0.059,34735.0,34734.0,3.76741472]
["bitfinex-derivatives","BTCF0:USTF0",1625555962440,0.059,34735.0,34734.0,4.27010884]
["bitfinex-derivatives","BTCF0:USTF0",1625555965799,0.56968619,34735.0,34734.0,2.92917246]
["bitfinex-derivatives","BTCF0:USTF0",1625555967005,0.059,34735.0,34734.0,4.27192987]
["bitfinex-derivatives","BTCF0:USTF0",1625555968016,0.059,34735.0,34734.0,4.59021987]
["bitfinex-derivatives","BTCF0:USTF0",1625555968212,0.51069919,34736.0,34734.0,4.59021987]
["bitfinex-derivatives","BTCF0:USTF0",1625555968318,0.51067911,34737.0,34734.0,4.59021987]
["bitfinex-derivatives","BTCF0:USTF0",1625555968612,0.51067911,34737.0,34735.0,0.00341752]
["bitfinex-derivatives","BTCF0:USTF0",1625555968763,0.51067911,34737.0,34736.0,2.68522782]
["bitfinex-derivatives","BTCF0:USTF0",1625555969164,0.51067911,34737.0,34736.0,2.68864532]
["bitfinex-derivatives","BTCF0:USTF0",1625555969465,0.51067911,34737.0,34736.0,2.92922076]
["bitfinex-derivatives","BTCF0:USTF0",1625555969765,0.51066641,34738.0,34736.0,2.92922076]
["bitfinex-derivatives","BTCF0:USTF0",1625555969916,0.56966641,34738.0,34736.0,2.92922076]
["bitfinex-derivatives","BTCF0:USTF0",1625555970219,0.56966641,34738.0,34737.0,0.00341747]
["bitfinex-derivatives","BTCF0:USTF0",1625555970317,0.56966641,34738.0,34737.0,2.68824659]
["bitfinex-derivatives","BTCF0:USTF0",1625555971921,0.51066641,34738.0,34737.0,2.68824659]
["bitfinex-derivatives","BTCF0:USTF0",1625555972472,0.51159837,34739.0,34737.0,2.68824659]
["bitfinex-derivatives","BTCF0:USTF0",1625555972574,0.57059837,34739.0,34737.0,2.68824659]
["bitfinex-derivatives","BTCF0:USTF0",1625555972874,0.62959837,34739.0,34738.0,0.00341736]
["bitfinex-derivatives","BTCF0:USTF0",1625555973076,0.62959837,34739.0,34738.0,2.68659123]
["bitfinex-derivatives","BTCF0:USTF0",1625555973574,0.62959837,34739.0,34738.0,2.92716667]
["bitfinex-derivatives","BTCF0:USTF0",1625555975277,0.62859837,34739.0,34738.0,2.92716667]
["bitfinex-derivatives","BTCF0:USTF0",1625555975879,0.62859837,34739.0,34738.0,1.7532781]
["bitfinex-derivatives","BTCF0:USTF0",1625555976081,0.56959837,34739.0,34738.0,1.7532781]
["bitfinex-derivatives","BTCF0:USTF0",1625555976429,0.51059837,34739.0,34738.0,1.7532781]
["bitfinex-derivatives","BTCF0:USTF0",1625555977232,0.51059837,34739.0,34738.0,2.92706643]
["bitfinex-derivatives","BTCF0:USTF0",1625555977432,0.56959837,34739.0,34738.0,2.92706643]
["bitfinex-derivatives","BTCF0:USTF0",1625555978686,0.51059837,34739.0,34738.0,2.92706643]
["bitfinex-derivatives","BTCF0:USTF0",1625555979637,0.51059837,34739.0,34738.0,2.98606643]
["bitfinex-derivatives","BTCF0:USTF0",1625555979888,0.50289837,34739.0,34738.0,2.98606643]
["bitfinex-derivatives","BTCF0:USTF0",1625555979989,0.51047184,34740.0,34738.0,2.98606643]
["bitfinex-derivatives","BTCF0:USTF0",1625555980290,0.51047184,34740.0,34739.0,0.00341702]
["bitfinex-derivatives","BTCF0:USTF0",1625555980393,0.001,34742.0,34739.0,3.58281098]
["bitfinex-derivatives","BTCF0:USTF0",1625555980792,0.001,34742.0,34740.0,0.00341693]
["bitfinex-derivatives","BTCF0:USTF0",1625555980898,0.001,34742.0,34741.0,2.17933466]
["bitfinex-derivatives","BTCF0:USTF0",1625555981094,0.001,34742.0,34741.0,2.57304466]
["bitfinex-derivatives","BTCF0:USTF0",1625555981345,0.001,34742.0,34741.0,2.57646159]
["bitfinex-derivatives","BTCF0:USTF0",1625555981445,0.001,34742.0,34741.0,3.24692948]
["bitfinex-derivatives","BTCF0:USTF0",1625555981547,0.001,34742.0,34741.0,3.48750492]
["bitfinex-derivatives","BTCF0:USTF0",1625555985853,0.06,34742.0,34741.0,3.48750492]
["bitfinex-derivatives","BTCF0:USTF0",1625555985953,0.001,34742.0,34741.0,3.48750492]
["bitfinex-derivatives","BTCF0:USTF0",1625555987356,1.60406084,34744.0,34741.0,3.48750492]
["bitfinex-derivatives","BTCF0:USTF0",1625555987555,1.60406084,34744.0,34743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625555987757,1.60406084,34744.0,34743.0,1.97667093]
["bitfinex-derivatives","BTCF0:USTF0",1625555987857,0.68036084,34744.0,34743.0,1.97667093]
["bitfinex-derivatives","BTCF0:USTF0",1625555987958,0.64036084,34744.0,34743.0,1.9800877]
["bitfinex-derivatives","BTCF0:USTF0",1625555988056,0.64036084,34744.0,34743.0,2.0390877]
["bitfinex-derivatives","BTCF0:USTF0",1625555988157,0.55466084,34744.0,34743.0,2.0390877]
["bitfinex-derivatives","BTCF0:USTF0",1625555988263,0.001,34746.0,34743.0,3.21240678]
["bitfinex-derivatives","BTCF0:USTF0",1625555988708,0.001,34746.0,34744.0,0.00341604]
["bitfinex-derivatives","BTCF0:USTF0",1625555988806,0.001,34746.0,34744.0,0.06241604]
["bitfinex-derivatives","BTCF0:USTF0",1625555988910,0.001,34746.0,34744.0,0.12141604]
["bitfinex-derivatives","BTCF0:USTF0",1625555989317,0.001,34746.0,34745.0,5.0226584]
["bitfinex-derivatives","BTCF0:USTF0",1625555989409,0.001,34746.0,34745.0,5.1406584]
["bitfinex-derivatives","BTCF0:USTF0",1625555989611,0.001,34746.0,34745.0,5.38123384]
["bitfinex-derivatives","BTCF0:USTF0",1625555994272,0.6557,34754.0,34745.0,5.38123384]
["bitfinex-derivatives","BTCF0:USTF0",1625555994370,0.6516,34754.0,34745.0,5.38123384]
["bitfinex-derivatives","BTCF0:USTF0",1625555994569,0.6452,34754.0,34745.0,5.38123384]
["bitfinex-derivatives","BTCF0:USTF0",1625555994772,0.6452,34754.0,34753.0,1.00052825]
["bitfinex-derivatives","BTCF0:USTF0",1625555994871,0.6452,34754.0,34753.0,1.38872825]
["bitfinex-derivatives","BTCF0:USTF0",1625555995620,0.6452,34754.0,34753.0,2.11045457]
["bitfinex-derivatives","BTCF0:USTF0",1625555996674,0.6452,34754.0,34753.0,1.10992632]
["bitfinex-derivatives","BTCF0:USTF0",1625555997578,0.6452,34754.0,34753.0,2.10989392]
["bitfinex-derivatives","BTCF0:USTF0",1625555998731,0.6452,34754.0,34753.0,1.10992632]
["bitfinex-derivatives","BTCF0:USTF0",1625555998831,0.6452,34754.0,34753.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625556000034,0.6452,34754.0,34753.0,0.92502632]
["bitfinex-derivatives","BTCF0:USTF0",1625556000133,0.6452,34754.0,34753.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625556001687,0.6452,34754.0,34753.0,0.92632632]
["bitfinex-derivatives","BTCF0:USTF0",1625556001987,0.6452,34754.0,34753.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625556002740,0.6452,34754.0,34753.0,1.84009235]
["bitfinex-derivatives","BTCF0:USTF0",1625556003091,0.6452,34754.0,34753.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625556003193,0.92478,34754.0,34753.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625556006446,0.6452,34754.0,34753.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625556010303,0.6452,34754.0,34753.0,0.8431423]
["bitfinex-derivatives","BTCF0:USTF0",1625556018668,0.66066181,34754.0,34753.0,0.8431423]
["bitfinex-derivatives","BTCF0:USTF0",1625556022731,0.66066181,34754.0,34753.0,0.7841423]
["bitfinex-derivatives","BTCF0:USTF0",1625556023082,0.66066181,34754.0,34753.0,0.7251423]
["bitfinex-derivatives","BTCF0:USTF0",1625556024037,0.71966181,34754.0,34753.0,0.7251423]
["bitfinex-derivatives","BTCF0:USTF0",1625556024486,2.92569085,34754.0,34753.0,0.7251423]
["bitfinex-derivatives","BTCF0:USTF0",1625556024687,2.92569085,34754.0,34746.0,1.00359238]
["bitfinex-derivatives","BTCF0:USTF0",1625556024787,2.98469085,34754.0,34746.0,1.00359238]
["bitfinex-derivatives","BTCF0:USTF0",1625556024905,4.34262106,34754.0,34745.0,1.00447273]
["bitfinex-derivatives","BTCF0:USTF0",1625556024990,0.0154846,34753.0,34748.0,0.00341641]
["bitfinex-derivatives","BTCF0:USTF0",1625556025189,0.1334846,34753.0,34748.0,0.00341641]
["bitfinex-derivatives","BTCF0:USTF0",1625556025487,0.01548499,34752.0,34748.0,0.00341641]
["bitfinex-derivatives","BTCF0:USTF0",1625556025591,1.0184984,34749.0,34748.0,0.00341641]
["bitfinex-derivatives","BTCF0:USTF0",1625556025887,1.74022472,34749.0,34748.0,0.00341641]
["bitfinex-derivatives","BTCF0:USTF0",1625556026037,1.75570936,34749.0,34748.0,0.00341641]
["bitfinex-derivatives","BTCF0:USTF0",1625556026590,2.943949,34749.0,34742.0,1.00820039]
["bitfinex-derivatives","BTCF0:USTF0",1625556026839,1.0188363,34748.0,34743.0,1.00545845]
["bitfinex-derivatives","BTCF0:USTF0",1625556027339,1.0188363,34748.0,34746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625556027892,0.24057544,34747.0,34746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625556028239,0.24057544,34747.0,34746.0,0.00541643]
["bitfinex-derivatives","BTCF0:USTF0",1625556028442,0.24057544,34747.0,34746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625556028689,0.24057544,34747.0,34746.0,0.00541631]
["bitfinex-derivatives","BTCF0:USTF0",1625556029340,0.24057544,34747.0,34746.0,0.06441631]
["bitfinex-derivatives","BTCF0:USTF0",1625556029440,0.24057544,34747.0,34746.0,1.06894825]
["bitfinex-derivatives","BTCF0:USTF0",1625556029663,0.24057544,34747.0,34746.0,1.12794825]
["bitfinex-derivatives","BTCF0:USTF0",1625556029892,0.24057544,34747.0,34746.0,2.53887702]
["bitfinex-derivatives","BTCF0:USTF0",1625556029995,0.24057544,34747.0,34746.0,2.47987702]
["bitfinex-derivatives","BTCF0:USTF0",1625556030141,0.24057544,34747.0,34746.0,2.53887702]
["bitfinex-derivatives","BTCF0:USTF0",1625556030243,0.24057544,34747.0,34746.0,2.47987702]
["bitfinex-derivatives","BTCF0:USTF0",1625556030446,0.24057544,34747.0,34746.0,3.81685948]
["bitfinex-derivatives","BTCF0:USTF0",1625556030943,0.24057544,34747.0,34746.0,3.87585948]
["bitfinex-derivatives","BTCF0:USTF0",1625556031144,0.24057544,34747.0,34746.0,3.81685948]
["bitfinex-derivatives","BTCF0:USTF0",1625556031243,0.24057544,34747.0,34746.0,3.87585948]
["bitfinex-derivatives","BTCF0:USTF0",1625556031344,0.24057544,34747.0,34746.0,3.81685948]
["bitfinex-derivatives","BTCF0:USTF0",1625556031647,0.24057544,34747.0,34746.0,3.87585948]
["bitfinex-derivatives","BTCF0:USTF0",1625556031896,0.24057544,34747.0,34746.0,3.81685948]
["bitfinex-derivatives","BTCF0:USTF0",1625556031997,0.24057544,34747.0,34746.0,3.75785948]
["bitfinex-derivatives","BTCF0:USTF0",1625556033752,0.24057544,34747.0,34746.0,2.42087702]
["bitfinex-derivatives","BTCF0:USTF0",1625556036307,0.24057544,34747.0,34746.0,2.41887702]
["bitfinex-derivatives","BTCF0:USTF0",1625556038210,0.29957544,34747.0,34746.0,2.41887702]
["bitfinex-derivatives","BTCF0:USTF0",1625556038312,0.29957544,34747.0,34746.0,2.41546071]
["bitfinex-derivatives","BTCF0:USTF0",1625556038415,0.29957544,34747.0,34746.0,1.24510738]
["bitfinex-derivatives","BTCF0:USTF0",1625556038964,2.51047059,34747.0,34746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625556039264,2.45147059,34747.0,34746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625556039365,2.51047059,34747.0,34746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625556039467,2.45147059,34747.0,34746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625556039565,2.51047059,34747.0,34746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625556040118,1.32000167,34747.0,34746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625556041574,2.51097102,34747.0,34746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625556043328,2.45197102,34747.0,34746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625556043428,2.51097102,34747.0,34746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625556044431,2.45197102,34747.0,34746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625556044981,2.51097102,34747.0,34746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625556045083,2.45197102,34747.0,34746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625556045483,1.26100167,34747.0,34746.0,1.24796561]
["bitfinex-derivatives","BTCF0:USTF0",1625556045583,1.32000167,34747.0,34746.0,1.24796561]
["bitfinex-derivatives","BTCF0:USTF0",1625556046586,2.51101475,34747.0,34746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625556046987,2.51101475,34747.0,34746.0,1.24856189]
["bitfinex-derivatives","BTCF0:USTF0",1625556047537,2.51101475,34747.0,34746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625556048491,3.19170635,34747.0,34746.0,0.91248914]
["bitfinex-derivatives","BTCF0:USTF0",1625556049694,3.13270635,34747.0,34746.0,0.91248914]
["bitfinex-derivatives","BTCF0:USTF0",1625556050244,3.13270635,34747.0,34746.0,0.91590546]
["bitfinex-derivatives","BTCF0:USTF0",1625556050746,1.94169327,34747.0,34746.0,1.92320975]
["bitfinex-derivatives","BTCF0:USTF0",1625556051149,0.92126704,34747.0,34746.0,3.09814624]
["bitfinex-derivatives","BTCF0:USTF0",1625556056062,0.98026704,34747.0,34746.0,3.09814624]
["bitfinex-derivatives","BTCF0:USTF0",1625556056666,2.00111884,34747.0,34746.0,3.09814624]
["bitfinex-derivatives","BTCF0:USTF0",1625556057163,2.00111884,34747.0,34746.0,1.92320975]
["bitfinex-derivatives","BTCF0:USTF0",1625556057965,2.0166351,34747.0,34746.0,1.92320975]
["bitfinex-derivatives","BTCF0:USTF0",1625556058215,1.9576351,34747.0,34746.0,1.92320975]
["bitfinex-derivatives","BTCF0:USTF0",1625556058315,2.0166351,34747.0,34746.0,1.92320975]
["bitfinex-derivatives","BTCF0:USTF0",1625556058514,2.00111884,34747.0,34746.0,1.92320975]
["bitfinex-derivatives","BTCF0:USTF0",1625556058615,1.94211884,34747.0,34746.0,1.92320975]
["bitfinex-derivatives","BTCF0:USTF0",1625556058815,2.00111884,34747.0,34746.0,1.92320975]
["bitfinex-derivatives","BTCF0:USTF0",1625556059317,2.01665373,34747.0,34746.0,1.92320975]
["bitfinex-derivatives","BTCF0:USTF0",1625556059669,1.95765373,34747.0,34746.0,1.92320975]
["bitfinex-derivatives","BTCF0:USTF0",1625556059867,2.01665373,34747.0,34746.0,1.92320975]
["bitfinex-derivatives","BTCF0:USTF0",1625556059967,1.95765373,34747.0,34746.0,1.92320975]
["bitfinex-derivatives","BTCF0:USTF0",1625556060167,2.01665373,34747.0,34746.0,1.92320975]
["bitfinex-derivatives","BTCF0:USTF0",1625556061319,2.01665373,34747.0,34746.0,1.68263431]
["bitfinex-derivatives","BTCF0:USTF0",1625556061519,2.07565373,34747.0,34746.0,1.68263431]
["bitfinex-derivatives","BTCF0:USTF0",1625556061623,3.26668918,34747.0,34746.0,0.67533002]
["bitfinex-derivatives","BTCF0:USTF0",1625556061723,3.26668918,34747.0,34746.0,0.6719137]
["bitfinex-derivatives","BTCF0:USTF0",1625556061921,3.26668918,34747.0,34744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556062023,4.62797202,34747.0,34744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556062221,0.01553602,34746.0,34745.0,0.00341656]
["bitfinex-derivatives","BTCF0:USTF0",1625556062323,0.07453602,34746.0,34745.0,0.00341656]
["bitfinex-derivatives","BTCF0:USTF0",1625556062422,0.13353602,34746.0,34745.0,0.00341656]
["bitfinex-derivatives","BTCF0:USTF0",1625556062923,4.38791687,34746.0,34745.0,0.00341656]
["bitfinex-derivatives","BTCF0:USTF0",1625556063174,4.38791687,34746.0,34745.0,0.33913935]
["bitfinex-derivatives","BTCF0:USTF0",1625556063525,2.96756264,34746.0,34745.0,0.67455213]
["bitfinex-derivatives","BTCF0:USTF0",1625556063876,2.90856264,34746.0,34745.0,0.67455213]
["bitfinex-derivatives","BTCF0:USTF0",1625556064230,1.71735642,34746.0,34745.0,1.68047308]
["bitfinex-derivatives","BTCF0:USTF0",1625556064727,1.71735642,34746.0,34745.0,1.79847308]
["bitfinex-derivatives","BTCF0:USTF0",1625556064887,1.7018204,34746.0,34745.0,1.79847308]
["bitfinex-derivatives","BTCF0:USTF0",1625556065079,0.24057544,34747.0,34745.0,4.30722216]
["bitfinex-derivatives","BTCF0:USTF0",1625556065177,0.24057544,34747.0,34745.0,4.58801216]
["bitfinex-derivatives","BTCF0:USTF0",1625556065444,0.24057544,34747.0,34746.0,0.00341591]
["bitfinex-derivatives","BTCF0:USTF0",1625556065528,0.24057544,34747.0,34746.0,4.30120509]
["bitfinex-derivatives","BTCF0:USTF0",1625556066428,0.24057544,34747.0,34746.0,4.78235597]
["bitfinex-derivatives","BTCF0:USTF0",1625556066980,0.24057544,34747.0,34746.0,4.72335597]
["bitfinex-derivatives","BTCF0:USTF0",1625556067135,0.24057544,34747.0,34746.0,4.78235597]
["bitfinex-derivatives","BTCF0:USTF0",1625556069546,0.24057544,34747.0,34746.0,4.72335597]
["bitfinex-derivatives","BTCF0:USTF0",1625556069645,0.24057544,34747.0,34746.0,4.78235597]
["bitfinex-derivatives","BTCF0:USTF0",1625556069847,0.24057544,34747.0,34746.0,4.86735597]
["bitfinex-derivatives","BTCF0:USTF0",1625556070146,0.24057544,34747.0,34746.0,5.36964003]
["bitfinex-derivatives","BTCF0:USTF0",1625556071551,0.24057544,34747.0,34746.0,5.31064003]
["bitfinex-derivatives","BTCF0:USTF0",1625556071651,0.24057544,34747.0,34746.0,5.36964003]
["bitfinex-derivatives","BTCF0:USTF0",1625556072253,0.24057544,34747.0,34746.0,5.31064003]
["bitfinex-derivatives","BTCF0:USTF0",1625556073956,0.24057544,34747.0,34746.0,5.36964003]
["bitfinex-derivatives","BTCF0:USTF0",1625556074154,0.24057544,34747.0,34746.0,5.31064003]
["bitfinex-derivatives","BTCF0:USTF0",1625556074254,0.24057544,34747.0,34746.0,5.36964003]
["bitfinex-derivatives","BTCF0:USTF0",1625556074356,0.24057544,34747.0,34746.0,5.31064003]
["bitfinex-derivatives","BTCF0:USTF0",1625556074455,0.24057544,34747.0,34746.0,5.36964003]
["bitfinex-derivatives","BTCF0:USTF0",1625556075060,0.24057544,34747.0,34746.0,5.31064003]
["bitfinex-derivatives","BTCF0:USTF0",1625556075358,0.24057544,34747.0,34746.0,5.36964003]
["bitfinex-derivatives","BTCF0:USTF0",1625556075559,0.24057544,34747.0,34746.0,5.31064003]
["bitfinex-derivatives","BTCF0:USTF0",1625556076210,0.24057544,34747.0,34746.0,6.81808979]
["bitfinex-derivatives","BTCF0:USTF0",1625556076411,0.24057544,34747.0,34746.0,6.75908979]
["bitfinex-derivatives","BTCF0:USTF0",1625556076562,0.24057544,34747.0,34746.0,5.25164003]
["bitfinex-derivatives","BTCF0:USTF0",1625556077011,0.41101052,34747.0,34746.0,5.25164003]
["bitfinex-derivatives","BTCF0:USTF0",1625556077465,0.81056933,34747.0,34746.0,5.25164003]
["bitfinex-derivatives","BTCF0:USTF0",1625556077662,0.81056933,34747.0,34746.0,5.31064003]
["bitfinex-derivatives","BTCF0:USTF0",1625556077866,0.75156933,34747.0,34746.0,5.25164003]
["bitfinex-derivatives","BTCF0:USTF0",1625556077969,0.75156933,34747.0,34746.0,4.77048915]
["bitfinex-derivatives","BTCF0:USTF0",1625556078063,1.43286024,34747.0,34746.0,4.68548915]
["bitfinex-derivatives","BTCF0:USTF0",1625556078365,2.45470385,34747.0,34746.0,4.68548915]
["bitfinex-derivatives","BTCF0:USTF0",1625556078967,2.51370385,34747.0,34746.0,4.68548915]
["bitfinex-derivatives","BTCF0:USTF0",1625556079217,2.51370385,34747.0,34746.0,4.74448915]
["bitfinex-derivatives","BTCF0:USTF0",1625556079418,2.45470385,34747.0,34746.0,4.74448915]
["bitfinex-derivatives","BTCF0:USTF0",1625556079519,2.45470385,34747.0,34746.0,4.68548915]
["bitfinex-derivatives","BTCF0:USTF0",1625556079621,2.45470385,34747.0,34746.0,3.34795661]
["bitfinex-derivatives","BTCF0:USTF0",1625556079870,2.51370385,34747.0,34746.0,3.34795661]
["bitfinex-derivatives","BTCF0:USTF0",1625556079973,2.45470385,34747.0,34746.0,3.34795661]
["bitfinex-derivatives","BTCF0:USTF0",1625556080370,2.51370385,34747.0,34746.0,3.34795661]
["bitfinex-derivatives","BTCF0:USTF0",1625556080771,2.45470385,34747.0,34746.0,3.34795661]
["bitfinex-derivatives","BTCF0:USTF0",1625556080971,2.51370385,34747.0,34746.0,3.34795661]
["bitfinex-derivatives","BTCF0:USTF0",1625556081172,2.45470385,34747.0,34746.0,3.34795661]
["bitfinex-derivatives","BTCF0:USTF0",1625556081674,2.45470385,34747.0,34746.0,3.40695661]
["bitfinex-derivatives","BTCF0:USTF0",1625556081775,2.45470385,34747.0,34746.0,4.74954825]
["bitfinex-derivatives","BTCF0:USTF0",1625556082327,2.45470385,34747.0,34746.0,4.69054825]
["bitfinex-derivatives","BTCF0:USTF0",1625556082578,2.45470385,34747.0,34746.0,4.74954825]
["bitfinex-derivatives","BTCF0:USTF0",1625556082677,2.45470385,34747.0,34746.0,4.69054825]
["bitfinex-derivatives","BTCF0:USTF0",1625556085140,2.51370385,34747.0,34746.0,4.69054825]
["bitfinex-derivatives","BTCF0:USTF0",1625556085238,2.45470385,34747.0,34746.0,4.69054825]
["bitfinex-derivatives","BTCF0:USTF0",1625556086593,2.45470385,34747.0,34746.0,4.74954825]
["bitfinex-derivatives","BTCF0:USTF0",1625556086693,2.45470385,34747.0,34746.0,4.69054825]
["bitfinex-derivatives","BTCF0:USTF0",1625556086893,2.51370385,34747.0,34746.0,4.69054825]
["bitfinex-derivatives","BTCF0:USTF0",1625556087092,2.45470385,34747.0,34746.0,4.69054825]
["bitfinex-derivatives","BTCF0:USTF0",1625556087545,2.45470385,34747.0,34746.0,4.74954825]
["bitfinex-derivatives","BTCF0:USTF0",1625556088944,1.43286024,34747.0,34746.0,4.74954825]
["bitfinex-derivatives","BTCF0:USTF0",1625556090096,1.43286024,34747.0,34746.0,4.69054825]
["bitfinex-derivatives","BTCF0:USTF0",1625556090300,1.49186024,34747.0,34746.0,4.69054825]
["bitfinex-derivatives","BTCF0:USTF0",1625556090397,1.50738261,34747.0,34746.0,4.69054825]
["bitfinex-derivatives","BTCF0:USTF0",1625556090800,3.7232343,34747.0,34746.0,3.34795661]
["bitfinex-derivatives","BTCF0:USTF0",1625556091200,5.08685482,34747.0,34746.0,3.34795661]
["bitfinex-derivatives","BTCF0:USTF0",1625556097468,5.02785482,34747.0,34746.0,3.34795661]
["bitfinex-derivatives","BTCF0:USTF0",1625556097920,5.01233245,34747.0,34746.0,3.34795661]
["bitfinex-derivatives","BTCF0:USTF0",1625556098121,3.64871193,34747.0,34746.0,3.34795661]
["bitfinex-derivatives","BTCF0:USTF0",1625556098923,3.64871193,34747.0,34746.0,4.69371075]
["bitfinex-derivatives","BTCF0:USTF0",1625556104488,3.64871193,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556106341,3.66423381,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556106440,3.99908381,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556106540,3.98356193,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556107897,3.99908379,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556108402,3.98356193,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556108699,3.999084,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556108950,3.98356193,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556109200,3.99908399,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556109753,3.98356193,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556110504,4.04256193,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556110958,4.05808394,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556111705,4.04256193,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556112006,4.05808397,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556112508,4.04256193,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556112758,3.98356193,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556113009,2.79042413,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556113312,3.98397393,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556113615,4.04297393,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556113711,3.98397393,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556113811,4.04297393,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556113912,3.98397393,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556115066,2.79042413,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556115817,2.84942413,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556116469,3.98394828,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556116821,2.79042413,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556119574,2.45557413,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556122682,2.45557413,34747.0,34746.0,4.69371075]
["bitfinex-derivatives","BTCF0:USTF0",1625556122783,2.80650413,34747.0,34746.0,4.69371075]
["bitfinex-derivatives","BTCF0:USTF0",1625556122935,2.86550413,34747.0,34746.0,4.69371075]
["bitfinex-derivatives","BTCF0:USTF0",1625556123793,2.88103275,34747.0,34746.0,4.69371075]
["bitfinex-derivatives","BTCF0:USTF0",1625556124095,4.0749486,34747.0,34746.0,4.69371075]
["bitfinex-derivatives","BTCF0:USTF0",1625556124195,4.0749486,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556124294,4.0749486,34747.0,34746.0,4.69371075]
["bitfinex-derivatives","BTCF0:USTF0",1625556125145,4.05941998,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556125896,4.05941998,34747.0,34746.0,4.69371075]
["bitfinex-derivatives","BTCF0:USTF0",1625556125996,4.07494855,34747.0,34746.0,4.69371075]
["bitfinex-derivatives","BTCF0:USTF0",1625556126096,4.07494855,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556126798,4.01594855,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556127300,4.07494855,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556127450,4.01594855,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556127650,4.07494855,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556128602,4.01594855,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556129404,3.77537311,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556130356,3.83437311,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556130557,3.77537311,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556130759,3.83437311,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556130858,4.31552399,34747.0,34746.0,4.75271075]
["bitfinex-derivatives","BTCF0:USTF0",1625556132511,4.31552399,34747.0,34746.0,4.84001075]
["bitfinex-derivatives","BTCF0:USTF0",1625556134215,4.25652399,34747.0,34746.0,4.84001075]
["bitfinex-derivatives","BTCF0:USTF0",1625556134317,4.31552399,34747.0,34746.0,4.84001075]
["bitfinex-derivatives","BTCF0:USTF0",1625556134417,4.25652399,34747.0,34746.0,4.84001075]
["bitfinex-derivatives","BTCF0:USTF0",1625556134519,4.31552399,34747.0,34746.0,4.84001075]
["bitfinex-derivatives","BTCF0:USTF0",1625556136521,4.31552399,34747.0,34746.0,4.78101075]
["bitfinex-derivatives","BTCF0:USTF0",1625556136973,4.31552399,34747.0,34746.0,4.84001075]
["bitfinex-derivatives","BTCF0:USTF0",1625556137176,4.31552399,34747.0,34746.0,4.78101075]
["bitfinex-derivatives","BTCF0:USTF0",1625556137774,5.68092293,34747.0,34746.0,4.78101075]
["bitfinex-derivatives","BTCF0:USTF0",1625556138424,5.68092293,34747.0,34746.0,4.69371075]
["bitfinex-derivatives","BTCF0:USTF0",1625556139578,7.21691101,34747.0,34746.0,2.17761564]
["bitfinex-derivatives","BTCF0:USTF0",1625556139678,7.27591101,34747.0,34746.0,2.17761564]
["bitfinex-derivatives","BTCF0:USTF0",1625556139980,7.27591101,34747.0,34746.0,1.17446624]
["bitfinex-derivatives","BTCF0:USTF0",1625556140231,7.27591101,34747.0,34746.0,0.34161551]
["bitfinex-derivatives","BTCF0:USTF0",1625556140534,7.27591101,34747.0,34746.0,0.3381996]
["bitfinex-derivatives","BTCF0:USTF0",1625556140632,7.27591101,34747.0,34746.0,0.50730608]
["bitfinex-derivatives","BTCF0:USTF0",1625556141588,7.27591101,34747.0,34746.0,0.25361354]
["bitfinex-derivatives","BTCF0:USTF0",1625556142140,7.27591101,34747.0,34746.0,0.08450706]
["bitfinex-derivatives","BTCF0:USTF0",1625556143695,7.27591101,34747.0,34745.0,0.59145135]
["bitfinex-derivatives","BTCF0:USTF0",1625556144044,0.01551469,34746.0,34745.0,0.59145135]
["bitfinex-derivatives","BTCF0:USTF0",1625556144144,6.38408627,34746.0,34745.0,0.59145135]
["bitfinex-derivatives","BTCF0:USTF0",1625556144444,6.44308627,34746.0,34745.0,0.59145135]
["bitfinex-derivatives","BTCF0:USTF0",1625556146651,6.44308627,34746.0,34745.0,0.08444413]
["bitfinex-derivatives","BTCF0:USTF0",1625556147553,6.44308627,34746.0,34744.0,0.59193248]
["bitfinex-derivatives","BTCF0:USTF0",1625556147852,6.30730247,34745.0,34744.0,0.50748934]
["bitfinex-derivatives","BTCF0:USTF0",1625556147949,6.32281711,34745.0,34744.0,0.50748934]
["bitfinex-derivatives","BTCF0:USTF0",1625556148049,6.38181711,34745.0,34744.0,0.50748934]
["bitfinex-derivatives","BTCF0:USTF0",1625556149003,6.36630247,34745.0,34744.0,0.84510075]
["bitfinex-derivatives","BTCF0:USTF0",1625556149103,6.60687791,34745.0,34744.0,0.84510075]
["bitfinex-derivatives","BTCF0:USTF0",1625556150054,6.62239226,34745.0,34744.0,0.84510075]
["bitfinex-derivatives","BTCF0:USTF0",1625556150706,5.08826186,34745.0,34744.0,0.84510075]
["bitfinex-derivatives","BTCF0:USTF0",1625556150907,5.07274751,34745.0,34744.0,0.84510075]
["bitfinex-derivatives","BTCF0:USTF0",1625556151159,5.07274751,34745.0,34744.0,2.19428084]
["bitfinex-derivatives","BTCF0:USTF0",1625556151709,5.07274751,34745.0,34744.0,2.1976973]
["bitfinex-derivatives","BTCF0:USTF0",1625556152058,3.70905711,34745.0,34744.0,3.37763784]
["bitfinex-derivatives","BTCF0:USTF0",1625556153078,3.65005711,34745.0,34744.0,3.37763784]
["bitfinex-derivatives","BTCF0:USTF0",1625556153610,2.4568067,34745.0,34744.0,4.72788876]
["bitfinex-derivatives","BTCF0:USTF0",1625556154060,2.5158067,34745.0,34744.0,4.72788876]
["bitfinex-derivatives","BTCF0:USTF0",1625556154461,2.8648467,34745.0,34744.0,4.72788876]
["bitfinex-derivatives","BTCF0:USTF0",1625556154562,4.05741363,34745.0,34744.0,3.37763784]
["bitfinex-derivatives","BTCF0:USTF0",1625556154678,4.05741363,34745.0,34744.0,3.37422138]
["bitfinex-derivatives","BTCF0:USTF0",1625556154913,4.05741363,34745.0,34744.0,3.37763799]
["bitfinex-derivatives","BTCF0:USTF0",1625556155014,5.42039998,34745.0,34744.0,2.19769745]
["bitfinex-derivatives","BTCF0:USTF0",1625556155416,5.42039998,34745.0,34744.0,2.19428084]
["bitfinex-derivatives","BTCF0:USTF0",1625556155717,5.42039998,34745.0,34744.0,2.19769746]
["bitfinex-derivatives","BTCF0:USTF0",1625556156316,5.42039998,34745.0,34744.0,2.19669746]
["bitfinex-derivatives","BTCF0:USTF0",1625556158871,5.43592273,34745.0,34744.0,2.19328084]
["bitfinex-derivatives","BTCF0:USTF0",1625556160177,5.43592273,34745.0,34744.0,1.18117705]
["bitfinex-derivatives","BTCF0:USTF0",1625556162782,5.43592273,34745.0,34744.0,1.18459377]
["bitfinex-derivatives","BTCF0:USTF0",1625556163785,5.43592273,34745.0,34744.0,2.19867298]
["bitfinex-derivatives","BTCF0:USTF0",1625556165590,4.07293638,34745.0,34744.0,2.19867298]
["bitfinex-derivatives","BTCF0:USTF0",1625556166339,4.07293638,34745.0,34744.0,3.3810675]
["bitfinex-derivatives","BTCF0:USTF0",1625556167748,3.72389638,34745.0,34744.0,3.6177775]
["bitfinex-derivatives","BTCF0:USTF0",1625556167854,3.70837363,34745.0,34744.0,3.6177775]
["bitfinex-derivatives","BTCF0:USTF0",1625556168050,3.64937363,34745.0,34744.0,3.6767775]
["bitfinex-derivatives","BTCF0:USTF0",1625556169051,0.83710845,34745.0,34744.0,5.02614676]
["bitfinex-derivatives","BTCF0:USTF0",1625556169949,1.09235746,34745.0,34744.0,5.02614676]
["bitfinex-derivatives","BTCF0:USTF0",1625556170550,0.75160309,34745.0,34744.0,5.02614676]
["bitfinex-derivatives","BTCF0:USTF0",1625556170952,1.09235408,34745.0,34744.0,5.02614676]
["bitfinex-derivatives","BTCF0:USTF0",1625556171654,0.75178032,34745.0,34744.0,5.02614676]
["bitfinex-derivatives","BTCF0:USTF0",1625556172106,0.83709237,34745.0,34744.0,5.02614676]
["bitfinex-derivatives","BTCF0:USTF0",1625556173459,0.24057544,34745.0,34744.0,0.29912672]
["bitfinex-derivatives","BTCF0:USTF0",1625556173559,0.24057544,34745.0,34744.0,0.06241672]
["bitfinex-derivatives","BTCF0:USTF0",1625556173963,0.49634134,34745.0,34744.0,6.30400345]
["bitfinex-derivatives","BTCF0:USTF0",1625556174311,0.75176392,34745.0,34744.0,4.78577965]
["bitfinex-derivatives","BTCF0:USTF0",1625556174862,0.75176392,34745.0,34744.0,4.72677965]
["bitfinex-derivatives","BTCF0:USTF0",1625556175212,0.75176392,34745.0,34744.0,4.78577965]
["bitfinex-derivatives","BTCF0:USTF0",1625556175963,0.4963394,34745.0,34744.0,6.30416341]
["bitfinex-derivatives","BTCF0:USTF0",1625556176415,0.4963394,34745.0,34744.0,4.78577965]
["bitfinex-derivatives","BTCF0:USTF0",1625556176665,0.83706753,34745.0,34744.0,4.78577965]
["bitfinex-derivatives","BTCF0:USTF0",1625556177065,0.4963394,34745.0,34744.0,4.78577965]
["bitfinex-derivatives","BTCF0:USTF0",1625556177368,0.32588556,34745.0,34744.0,6.30397086]
["bitfinex-derivatives","BTCF0:USTF0",1625556178520,0.24057544,34745.0,34744.0,6.30397086]
["bitfinex-derivatives","BTCF0:USTF0",1625556179824,0.32588172,34745.0,34744.0,6.30397086]
["bitfinex-derivatives","BTCF0:USTF0",1625556183884,0.24057544,34745.0,34744.0,6.30397086]
["bitfinex-derivatives","BTCF0:USTF0",1625556184636,0.32588035,34745.0,34744.0,6.30397086]
["bitfinex-derivatives","BTCF0:USTF0",1625556185387,0.65105035,34745.0,34744.0,6.30397086]
["bitfinex-derivatives","BTCF0:USTF0",1625556185588,1.00532082,34752.0,34744.0,6.30397086]
["bitfinex-derivatives","BTCF0:USTF0",1625556185690,1.00532082,34752.0,34744.0,7.03727086]
["bitfinex-derivatives","BTCF0:USTF0",1625556185790,1.00532082,34752.0,34751.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625556185888,1.00532082,34752.0,34751.0,0.80782632]
["bitfinex-derivatives","BTCF0:USTF0",1625556185989,1.00532082,34752.0,34751.0,1.23171632]
["bitfinex-derivatives","BTCF0:USTF0",1625556186191,0.6472,34754.0,34751.0,1.23171632]
["bitfinex-derivatives","BTCF0:USTF0",1625556186289,0.6472,34754.0,34751.0,1.2351322]
["bitfinex-derivatives","BTCF0:USTF0",1625556186389,0.6452,34754.0,34751.0,1.2351322]
["bitfinex-derivatives","BTCF0:USTF0",1625556186490,0.6452,34754.0,34752.0,0.00341574]
["bitfinex-derivatives","BTCF0:USTF0",1625556186592,0.6452,34754.0,34752.0,0.06241574]
["bitfinex-derivatives","BTCF0:USTF0",1625556186693,0.6452,34754.0,34752.0,0.12141574]
["bitfinex-derivatives","BTCF0:USTF0",1625556186790,0.6452,34754.0,34753.0,1.51436858]
["bitfinex-derivatives","BTCF0:USTF0",1625556186890,0.6452,34754.0,34753.0,1.57336858]
["bitfinex-derivatives","BTCF0:USTF0",1625556186989,0.6452,34754.0,34753.0,1.63236858]
["bitfinex-derivatives","BTCF0:USTF0",1625556187097,0.6452,34754.0,34753.0,1.63578432]
["bitfinex-derivatives","BTCF0:USTF0",1625556187391,0.6452,34754.0,34753.0,1.57678432]
["bitfinex-derivatives","BTCF0:USTF0",1625556187805,0.6452,34754.0,34753.0,0.06241574]
["bitfinex-derivatives","BTCF0:USTF0",1625556187891,0.6452,34754.0,34753.0,0.30299118]
["bitfinex-derivatives","BTCF0:USTF0",1625556194656,0.6452,34754.0,34753.0,0.24399118]
["bitfinex-derivatives","BTCF0:USTF0",1625556195909,0.002,34755.0,34753.0,0.24399118]
["bitfinex-derivatives","BTCF0:USTF0",1625556196007,0.002,34755.0,34753.0,0.30299118]
["bitfinex-derivatives","BTCF0:USTF0",1625556196207,0.002,34755.0,34754.0,0.00341569]
["bitfinex-derivatives","BTCF0:USTF0",1625556196307,0.64178431,34754.0,34753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625556196809,0.64178431,34754.0,34753.0,0.30299113]
["bitfinex-derivatives","BTCF0:USTF0",1625556197212,0.64178431,34754.0,34753.0,0.24399113]
["bitfinex-derivatives","BTCF0:USTF0",1625556197962,0.64178431,34754.0,34753.0,0.30299113]
["bitfinex-derivatives","BTCF0:USTF0",1625556200566,0.64178431,34754.0,34753.0,0.24399113]
["bitfinex-derivatives","BTCF0:USTF0",1625556200816,0.64178431,34754.0,34753.0,0.30299113]
["bitfinex-derivatives","BTCF0:USTF0",1625556202727,0.64178431,34754.0,34753.0,0.24399113]
["bitfinex-derivatives","BTCF0:USTF0",1625556204031,0.70078431,34754.0,34753.0,0.33119113]
["bitfinex-derivatives","BTCF0:USTF0",1625556204780,0.70078431,34754.0,34753.0,0.24399113]
["bitfinex-derivatives","BTCF0:USTF0",1625556207186,0.70078431,34754.0,34753.0,0.30299113]
["bitfinex-derivatives","BTCF0:USTF0",1625556207284,0.70078431,34754.0,34753.0,0.24399113]
["bitfinex-derivatives","BTCF0:USTF0",1625556211188,0.70078431,34754.0,34753.0,0.30299113]
["bitfinex-derivatives","BTCF0:USTF0",1625556211288,0.70078431,34754.0,34753.0,0.24399113]
["bitfinex-derivatives","BTCF0:USTF0",1625556212140,0.71630408,34754.0,34753.0,0.24399113]
["bitfinex-derivatives","BTCF0:USTF0",1625556214296,0.70078431,34754.0,34753.0,0.24399113]
["bitfinex-derivatives","BTCF0:USTF0",1625556215402,0.71630397,34754.0,34753.0,0.24399113]
["bitfinex-derivatives","BTCF0:USTF0",1625556215952,0.71630397,34754.0,34753.0,2.4367558]
["bitfinex-derivatives","BTCF0:USTF0",1625556216404,0.71630397,34754.0,34753.0,1.25603636]
["bitfinex-derivatives","BTCF0:USTF0",1625556217055,0.71630397,34754.0,34753.0,2.43701113]
["bitfinex-derivatives","BTCF0:USTF0",1625556218259,1.73665576,34754.0,34753.0,1.25603636]
["bitfinex-derivatives","BTCF0:USTF0",1625556220816,1.73665576,34754.0,34753.0,2.43834841]
["bitfinex-derivatives","BTCF0:USTF0",1625556222873,1.67765576,34754.0,34753.0,2.43834841]
["bitfinex-derivatives","BTCF0:USTF0",1625556223073,1.6621361,34754.0,34753.0,2.73159841]
["bitfinex-derivatives","BTCF0:USTF0",1625556223325,1.7211361,34754.0,34753.0,2.73159841]
["bitfinex-derivatives","BTCF0:USTF0",1625556223474,0.70078431,34754.0,34753.0,4.08266297]
["bitfinex-derivatives","BTCF0:USTF0",1625556223674,0.70078431,34754.0,34753.0,4.07924728]
["bitfinex-derivatives","BTCF0:USTF0",1625556223924,0.70078431,34754.0,34753.0,4.08266332]
["bitfinex-derivatives","BTCF0:USTF0",1625556225779,0.7163041,34754.0,34753.0,4.08266332]
["bitfinex-derivatives","BTCF0:USTF0",1625556226581,1.73842399,34754.0,34753.0,4.08266332]
["bitfinex-derivatives","BTCF0:USTF0",1625556227331,1.73842399,34754.0,34753.0,3.84208788]
["bitfinex-derivatives","BTCF0:USTF0",1625556228536,1.73842399,34754.0,34753.0,4.32323876]
["bitfinex-derivatives","BTCF0:USTF0",1625556230239,0.7163041,34754.0,34753.0,4.32323876]
["bitfinex-derivatives","BTCF0:USTF0",1625556230640,1.73871654,34754.0,34753.0,4.32323876]
["bitfinex-derivatives","BTCF0:USTF0",1625556232295,1.67971654,34754.0,34753.0,4.32323876]
["bitfinex-derivatives","BTCF0:USTF0",1625556233302,0.64178431,34754.0,34753.0,5.84480728]
["bitfinex-derivatives","BTCF0:USTF0",1625556235053,1.263122,34755.0,34753.0,5.84480728]
["bitfinex-derivatives","BTCF0:USTF0",1625556235305,0.64178431,34754.0,34753.0,5.84480728]
["bitfinex-derivatives","BTCF0:USTF0",1625556235405,0.64178431,34754.0,34753.0,5.84139124]
["bitfinex-derivatives","BTCF0:USTF0",1625556235506,0.64178431,34754.0,34753.0,2.2959694]
["bitfinex-derivatives","BTCF0:USTF0",1625556235705,0.64178431,34754.0,34753.0,1.81823444]
["bitfinex-derivatives","BTCF0:USTF0",1625556235808,0.70078431,34754.0,34753.0,1.81823444]
["bitfinex-derivatives","BTCF0:USTF0",1625556235906,0.70078431,34754.0,34753.0,5.36908522]
["bitfinex-derivatives","BTCF0:USTF0",1625556236006,0.70078431,34754.0,34753.0,5.07583522]
["bitfinex-derivatives","BTCF0:USTF0",1625556236606,0.70078431,34754.0,34753.0,5.5569861]
["bitfinex-derivatives","BTCF0:USTF0",1625556238311,1.72358285,34754.0,34753.0,4.03541758]
["bitfinex-derivatives","BTCF0:USTF0",1625556238611,1.739105,34754.0,34753.0,4.03541758]
["bitfinex-derivatives","BTCF0:USTF0",1625556239564,2.9324559,34754.0,34753.0,4.03541758]
["bitfinex-derivatives","BTCF0:USTF0",1625556245987,3.61481979,34754.0,34753.0,4.71183481]
["bitfinex-derivatives","BTCF0:USTF0",1625556247242,3.88338979,34754.0,34753.0,4.71183481]
["bitfinex-derivatives","BTCF0:USTF0",1625556248092,5.24803945,34754.0,34753.0,4.71183481]
["bitfinex-derivatives","BTCF0:USTF0",1625556250447,5.24803945,34754.0,34753.0,1.15756811]
["bitfinex-derivatives","BTCF0:USTF0",1625556250550,5.24803945,34754.0,34753.0,1.16098428]
["bitfinex-derivatives","BTCF0:USTF0",1625556250898,5.24803945,34754.0,34753.0,4.71371165]
["bitfinex-derivatives","BTCF0:USTF0",1625556270296,5.24803945,34754.0,34753.0,4.80121165]
["bitfinex-derivatives","BTCF0:USTF0",1625556271198,5.24803945,34754.0,34753.0,5.08413165]
["bitfinex-derivatives","BTCF0:USTF0",1625556271299,5.18903945,34754.0,34753.0,5.08413165]
["bitfinex-derivatives","BTCF0:USTF0",1625556271398,4.92046945,34754.0,34753.0,5.08413165]
["bitfinex-derivatives","BTCF0:USTF0",1625556271610,3.55581979,34754.0,34753.0,5.08413165]
["bitfinex-derivatives","BTCF0:USTF0",1625556272200,2.36246889,34754.0,34753.0,6.60249998]
["bitfinex-derivatives","BTCF0:USTF0",1625556272401,2.34694674,34754.0,34753.0,6.60249998]
["bitfinex-derivatives","BTCF0:USTF0",1625556272651,1.3241482,34754.0,34753.0,6.60249998]
["bitfinex-derivatives","BTCF0:USTF0",1625556274405,0.68236389,34754.0,34753.0,6.60249998]
["bitfinex-derivatives","BTCF0:USTF0",1625556274756,1.3241482,34754.0,34753.0,6.60249998]
["bitfinex-derivatives","BTCF0:USTF0",1625556275009,0.64178431,34754.0,34753.0,6.60249998]
["bitfinex-derivatives","BTCF0:USTF0",1625556275862,0.64178431,34754.0,34753.0,7.10781389]
["bitfinex-derivatives","BTCF0:USTF0",1625556277464,1.15355746,34754.0,34753.0,7.10781389]
["bitfinex-derivatives","BTCF0:USTF0",1625556278519,1.83586782,34754.0,34753.0,7.10781389]
["bitfinex-derivatives","BTCF0:USTF0",1625556278917,2.11728782,34754.0,34753.0,7.10781389]
["bitfinex-derivatives","BTCF0:USTF0",1625556279468,3.14065865,34754.0,34753.0,5.58944556]
["bitfinex-derivatives","BTCF0:USTF0",1625556279569,3.14065865,34754.0,34753.0,5.30652556]
["bitfinex-derivatives","BTCF0:USTF0",1625556280220,4.33458488,34754.0,34753.0,5.30652556]
["bitfinex-derivatives","BTCF0:USTF0",1625556280971,4.33458488,34754.0,34753.0,5.21902556]
["bitfinex-derivatives","BTCF0:USTF0",1625556281172,4.35010837,34754.0,34753.0,5.21902556]
["bitfinex-derivatives","BTCF0:USTF0",1625556281471,5.71467425,34754.0,34753.0,5.21902556]
["bitfinex-derivatives","BTCF0:USTF0",1625556281923,5.71467425,34754.0,34753.0,3.86560561]
["bitfinex-derivatives","BTCF0:USTF0",1625556282623,5.71467425,34754.0,34753.0,2.68136315]
["bitfinex-derivatives","BTCF0:USTF0",1625556283631,5.71467425,34754.0,34753.0,3.86243054]
["bitfinex-derivatives","BTCF0:USTF0",1625556286992,5.71467425,34754.0,34753.0,3.85901437]
["bitfinex-derivatives","BTCF0:USTF0",1625556287095,5.71467425,34754.0,34753.0,2.67794698]
["bitfinex-derivatives","BTCF0:USTF0",1625556287293,5.71467425,34754.0,34753.0,2.6813635]
["bitfinex-derivatives","BTCF0:USTF0",1625556287744,5.71467425,34754.0,34753.0,3.86294252]
["bitfinex-derivatives","BTCF0:USTF0",1625556288999,5.71467425,34754.0,34753.0,2.6813635]
["bitfinex-derivatives","BTCF0:USTF0",1625556289348,5.71467425,34754.0,34753.0,3.86276023]
["bitfinex-derivatives","BTCF0:USTF0",1625556290701,5.71467425,34754.0,34753.0,4.09956023]
["bitfinex-derivatives","BTCF0:USTF0",1625556290901,5.71467425,34754.0,34753.0,4.15856023]
["bitfinex-derivatives","BTCF0:USTF0",1625556291156,5.69915076,34754.0,34753.0,4.15856023]
["bitfinex-derivatives","BTCF0:USTF0",1625556291703,4.33458488,34754.0,34753.0,5.50621869]
["bitfinex-derivatives","BTCF0:USTF0",1625556291802,4.27558488,34754.0,34753.0,5.50621869]
["bitfinex-derivatives","BTCF0:USTF0",1625556292006,3.08165865,34754.0,34753.0,5.50621869]
["bitfinex-derivatives","BTCF0:USTF0",1625556292103,2.85923865,34754.0,34753.0,5.50621869]
["bitfinex-derivatives","BTCF0:USTF0",1625556292656,2.85923865,34754.0,34753.0,5.59311869]
["bitfinex-derivatives","BTCF0:USTF0",1625556293006,2.85923865,34754.0,34753.0,5.53411869]
["bitfinex-derivatives","BTCF0:USTF0",1625556293106,2.91823865,34754.0,34753.0,5.53411869]
["bitfinex-derivatives","BTCF0:USTF0",1625556293458,4.11188933,34754.0,34753.0,5.53411869]
["bitfinex-derivatives","BTCF0:USTF0",1625556293556,4.46284933,34754.0,34753.0,5.29731869]
["bitfinex-derivatives","BTCF0:USTF0",1625556293856,4.46284933,34754.0,34753.0,5.21041869]
["bitfinex-derivatives","BTCF0:USTF0",1625556294810,4.46284933,34754.0,34753.0,5.26941869]
["bitfinex-derivatives","BTCF0:USTF0",1625556295212,4.11188933,34754.0,34753.0,5.26941869]
["bitfinex-derivatives","BTCF0:USTF0",1625556295863,2.91823865,34754.0,34753.0,5.26941869]
["bitfinex-derivatives","BTCF0:USTF0",1625556296364,4.11195169,34754.0,34753.0,5.26941869]
["bitfinex-derivatives","BTCF0:USTF0",1625556296915,2.91823865,34754.0,34753.0,5.26941869]
["bitfinex-derivatives","BTCF0:USTF0",1625556297818,4.11199107,34754.0,34753.0,5.26941869]
["bitfinex-derivatives","BTCF0:USTF0",1625556298321,2.91823865,34754.0,34753.0,5.26941869]
["bitfinex-derivatives","BTCF0:USTF0",1625556299875,2.91823865,34754.0,34753.0,5.21041869]
["bitfinex-derivatives","BTCF0:USTF0",1625556300427,4.11199787,34754.0,34753.0,5.21041869]
["bitfinex-derivatives","BTCF0:USTF0",1625556300979,2.91823865,34754.0,34753.0,5.21041869]
["bitfinex-derivatives","BTCF0:USTF0",1625556305393,3.12946865,34754.0,34753.0,5.21041869]
["bitfinex-derivatives","BTCF0:USTF0",1625556305492,3.18846865,34754.0,34753.0,5.21041869]
["bitfinex-derivatives","BTCF0:USTF0",1625556305694,3.20400222,34754.0,34753.0,5.21041869]
["bitfinex-derivatives","BTCF0:USTF0",1625556305894,5.76189503,34754.0,34753.0,5.21041869]
["bitfinex-derivatives","BTCF0:USTF0",1625556306445,5.76189503,34754.0,34753.0,3.86276023]
["bitfinex-derivatives","BTCF0:USTF0",1625556308301,5.76189503,34754.0,34753.0,3.62218479]
["bitfinex-derivatives","BTCF0:USTF0",1625556308604,5.76189503,34754.0,34753.0,2.44078806]
["bitfinex-derivatives","BTCF0:USTF0",1625556309506,7.29644047,34754.0,34753.0,0.74930587]
["bitfinex-derivatives","BTCF0:USTF0",1625556309604,7.29644047,34754.0,34753.0,0.74588935]
["bitfinex-derivatives","BTCF0:USTF0",1625556309905,7.29644047,34754.0,34753.0,1.08344574]
["bitfinex-derivatives","BTCF0:USTF0",1625556310313,7.29644047,34754.0,34753.0,0.57813183]
["bitfinex-derivatives","BTCF0:USTF0",1625556310758,7.29644047,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625556313112,7.29644047,34754.0,34753.0,0.57764307]
["bitfinex-derivatives","BTCF0:USTF0",1625556313662,7.29644047,34754.0,34753.0,1.08310343]
["bitfinex-derivatives","BTCF0:USTF0",1625556314013,6.65465616,34754.0,34753.0,1.08310343]
["bitfinex-derivatives","BTCF0:USTF0",1625556314214,6.65465616,34754.0,34753.0,0.57764307]
["bitfinex-derivatives","BTCF0:USTF0",1625556314363,7.29644047,34754.0,34753.0,0.57764307]
["bitfinex-derivatives","BTCF0:USTF0",1625556315768,7.29644047,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625556321579,7.29644047,34754.0,34752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556321982,0.01553656,34753.0,34752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556322086,6.37719003,34753.0,34752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556322181,6.43619003,34753.0,34752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556327303,6.43619003,34753.0,34751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556327654,0.01553699,34752.0,34751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556327754,0.13353699,34752.0,34751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556327854,6.43294802,34752.0,34751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556336231,6.43294802,34752.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556336682,0.01553699,34751.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556336782,0.13353699,34751.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556337083,4.90097372,34751.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556337333,5.14154916,34751.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556338537,5.14154916,34751.0,34750.0,0.00441681]
["bitfinex-derivatives","BTCF0:USTF0",1625556339291,5.14154916,34751.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556339590,5.14154916,34751.0,34750.0,0.00441683]
["bitfinex-derivatives","BTCF0:USTF0",1625556340649,0.37411243,34751.0,34750.0,0.00441683]
["bitfinex-derivatives","BTCF0:USTF0",1625556340999,5.14234305,34751.0,34750.0,0.00441683]
["bitfinex-derivatives","BTCF0:USTF0",1625556342402,6.67490397,34751.0,34750.0,0.00441683]
["bitfinex-derivatives","BTCF0:USTF0",1625556342503,6.67490397,34751.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556344054,6.67490397,34751.0,34750.0,0.00441682]
["bitfinex-derivatives","BTCF0:USTF0",1625556344606,5.14234305,34751.0,34750.0,0.00441682]
["bitfinex-derivatives","BTCF0:USTF0",1625556344905,5.12680606,34751.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556345156,5.14234072,34751.0,34750.0,0.00441683]
["bitfinex-derivatives","BTCF0:USTF0",1625556345257,5.14234072,34751.0,34750.0,0.00341683]
["bitfinex-derivatives","BTCF0:USTF0",1625556346007,5.14234072,34751.0,34750.0,0.17229012]
["bitfinex-derivatives","BTCF0:USTF0",1625556346810,6.67474305,34751.0,34750.0,0.00341683]
["bitfinex-derivatives","BTCF0:USTF0",1625556348912,5.14234072,34751.0,34750.0,0.00341683]
["bitfinex-derivatives","BTCF0:USTF0",1625556352125,5.17651025,34751.0,34750.0,0.00341683]
["bitfinex-derivatives","BTCF0:USTF0",1625556352273,6.70893151,34751.0,34750.0,0.00341683]
["bitfinex-derivatives","BTCF0:USTF0",1625556352924,6.67476198,34751.0,34750.0,0.00341683]
["bitfinex-derivatives","BTCF0:USTF0",1625556353178,6.70893273,34751.0,34749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556353428,0.0497063,34750.0,34749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556353529,0.1087063,34750.0,34749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556353629,0.1677063,34750.0,34749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556353729,6.4690118,34750.0,34749.0,0.00441713]
["bitfinex-derivatives","BTCF0:USTF0",1625556353979,6.4690118,34750.0,34749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556354779,6.43484109,34750.0,34749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556355581,6.43484109,34750.0,34749.0,0.00441708]
["bitfinex-derivatives","BTCF0:USTF0",1625556356084,6.43484109,34750.0,34749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556357287,6.43484109,34750.0,34748.0,0.50774976]
["bitfinex-derivatives","BTCF0:USTF0",1625556357438,0.24057544,34749.0,34748.0,0.50774976]
["bitfinex-derivatives","BTCF0:USTF0",1625556357540,0.29957544,34749.0,34748.0,0.50774976]
["bitfinex-derivatives","BTCF0:USTF0",1625556357638,0.35857544,34749.0,34748.0,0.50774976]
["bitfinex-derivatives","BTCF0:USTF0",1625556357789,0.37416855,34749.0,34748.0,0.51116688]
["bitfinex-derivatives","BTCF0:USTF0",1625556357939,5.14423033,34749.0,34748.0,0.51116688]
["bitfinex-derivatives","BTCF0:USTF0",1625556359042,6.67777648,34749.0,34748.0,0.51116688]
["bitfinex-derivatives","BTCF0:USTF0",1625556360195,5.14423033,34749.0,34748.0,0.51116688]
["bitfinex-derivatives","BTCF0:USTF0",1625556360602,5.14423033,34749.0,34748.0,0.68000172]
["bitfinex-derivatives","BTCF0:USTF0",1625556360703,5.14423033,34749.0,34748.0,1.18669017]
["bitfinex-derivatives","BTCF0:USTF0",1625556361553,5.14423033,34749.0,34748.0,2.19983269]
["bitfinex-derivatives","BTCF0:USTF0",1625556364461,5.40286033,34749.0,34748.0,2.19983269]
["bitfinex-derivatives","BTCF0:USTF0",1625556364961,6.93768912,34749.0,34748.0,2.19983269]
["bitfinex-derivatives","BTCF0:USTF0",1625556365465,6.93768912,34749.0,34748.0,1.18669017]
["bitfinex-derivatives","BTCF0:USTF0",1625556366316,6.93768912,34749.0,34748.0,1.18569017]
["bitfinex-derivatives","BTCF0:USTF0",1625556369071,6.93768912,34749.0,34748.0,2.20170656]
["bitfinex-derivatives","BTCF0:USTF0",1625556369974,6.93768912,34749.0,34748.0,1.18569017]
["bitfinex-derivatives","BTCF0:USTF0",1625556372575,6.93768912,34749.0,34748.0,1.18227305]
["bitfinex-derivatives","BTCF0:USTF0",1625556372779,6.93768912,34749.0,34748.0,0.50668845]
["bitfinex-derivatives","BTCF0:USTF0",1625556375279,6.93768912,34749.0,34748.0,0.84550843]
["bitfinex-derivatives","BTCF0:USTF0",1625556375828,6.93768912,34749.0,34748.0,0.50668845]
["bitfinex-derivatives","BTCF0:USTF0",1625556376479,10.70828912,34749.0,34748.0,0.50668845]
["bitfinex-derivatives","BTCF0:USTF0",1625556376730,10.70828912,34749.0,34748.0,0.84564854]
["bitfinex-derivatives","BTCF0:USTF0",1625556377080,10.70828912,34749.0,34748.0,0.50668845]
["bitfinex-derivatives","BTCF0:USTF0",1625556379251,10.74246227,34749.0,34748.0,0.50668845]
["bitfinex-derivatives","BTCF0:USTF0",1625556379540,10.74246227,34749.0,34748.0,0.59347839]
["bitfinex-derivatives","BTCF0:USTF0",1625556379841,12.44961498,34749.0,34747.0,0.59475965]
["bitfinex-derivatives","BTCF0:USTF0",1625556380240,6.31685653,34748.0,34747.0,0.59475965]
["bitfinex-derivatives","BTCF0:USTF0",1625556380340,6.42567885,34748.0,34747.0,0.59475965]
["bitfinex-derivatives","BTCF0:USTF0",1625556380443,6.48467885,34748.0,34747.0,0.59475965]
["bitfinex-derivatives","BTCF0:USTF0",1625556380595,6.48467885,34748.0,34747.0,0.50993684]
["bitfinex-derivatives","BTCF0:USTF0",1625556380596,6.45050438,34748.0,34747.0,0.50993684]
["bitfinex-derivatives","BTCF0:USTF0",1625556381592,6.45050438,34748.0,34747.0,0.84895062]
["bitfinex-derivatives","BTCF0:USTF0",1625556381593,6.69107982,34748.0,34747.0,0.84895062]
["bitfinex-derivatives","BTCF0:USTF0",1625556382445,6.69107982,34748.0,34747.0,0.50965939]
["bitfinex-derivatives","BTCF0:USTF0",1625556382895,6.69107982,34748.0,34747.0,0.84873706]
["bitfinex-derivatives","BTCF0:USTF0",1625556383299,6.69107982,34748.0,34747.0,0.50958181]
["bitfinex-derivatives","BTCF0:USTF0",1625556383647,6.69107982,34748.0,34747.0,0.84857194]
["bitfinex-derivatives","BTCF0:USTF0",1625556384702,6.69107982,34748.0,34747.0,0.50956213]
["bitfinex-derivatives","BTCF0:USTF0",1625556385052,6.69107982,34748.0,34747.0,0.34007767]
["bitfinex-derivatives","BTCF0:USTF0",1625556385810,6.69107982,34748.0,34747.0,0.5093958]
["bitfinex-derivatives","BTCF0:USTF0",1625556386057,6.69107982,34748.0,34747.0,0.84859095]
["bitfinex-derivatives","BTCF0:USTF0",1625556386812,6.69107982,34748.0,34747.0,1.01819907]
["bitfinex-derivatives","BTCF0:USTF0",1625556386913,6.69107982,34748.0,34747.0,0.50980327]
["bitfinex-derivatives","BTCF0:USTF0",1625556387211,6.69107982,34748.0,34747.0,0.59460929]
["bitfinex-derivatives","BTCF0:USTF0",1625556387311,6.69107982,34748.0,34747.0,0.59360929]
["bitfinex-derivatives","BTCF0:USTF0",1625556387513,6.69107982,34748.0,34747.0,0.25441414]
["bitfinex-derivatives","BTCF0:USTF0",1625556389664,6.69107982,34748.0,34747.0,0.08480602]
["bitfinex-derivatives","BTCF0:USTF0",1625556391122,6.72525442,34748.0,34747.0,0.08480602]
["bitfinex-derivatives","BTCF0:USTF0",1625556391723,6.72525442,34748.0,34746.0,0.59463487]
["bitfinex-derivatives","BTCF0:USTF0",1625556392071,6.31349572,34747.0,34746.0,0.25540698]
["bitfinex-derivatives","BTCF0:USTF0",1625556392171,6.44714368,34747.0,34746.0,0.25540698]
["bitfinex-derivatives","BTCF0:USTF0",1625556392622,6.44714368,34747.0,34746.0,0.08578206]
["bitfinex-derivatives","BTCF0:USTF0",1625556393122,6.44714368,34747.0,34746.0,0.25533556]
["bitfinex-derivatives","BTCF0:USTF0",1625556393522,6.44714368,34747.0,34746.0,0.59443853]
["bitfinex-derivatives","BTCF0:USTF0",1625556393677,6.68771912,34747.0,34746.0,0.59443853]
["bitfinex-derivatives","BTCF0:USTF0",1625556393824,6.68771912,34747.0,34746.0,0.25533556]
["bitfinex-derivatives","BTCF0:USTF0",1625556394577,6.68771912,34747.0,34746.0,0.59443646]
["bitfinex-derivatives","BTCF0:USTF0",1625556394877,6.72189394,34747.0,34746.0,0.59443646]
["bitfinex-derivatives","BTCF0:USTF0",1625556394976,6.72189394,34747.0,34746.0,0.08578206]
["bitfinex-derivatives","BTCF0:USTF0",1625556395427,6.72189394,34747.0,34746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556396181,6.68771912,34747.0,34746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556396280,6.68771912,34747.0,34745.0,0.59449918]
["bitfinex-derivatives","BTCF0:USTF0",1625556396430,6.7218954,34747.0,34745.0,0.59449918]
["bitfinex-derivatives","BTCF0:USTF0",1625556396681,0.01570588,34746.0,34745.0,0.25537343]
["bitfinex-derivatives","BTCF0:USTF0",1625556396779,0.13370588,34746.0,34745.0,0.25537343]
["bitfinex-derivatives","BTCF0:USTF0",1625556397230,6.4459237,34746.0,34745.0,0.59452132]
["bitfinex-derivatives","BTCF0:USTF0",1625556400993,6.4459237,34746.0,34745.0,0.84879755]
["bitfinex-derivatives","BTCF0:USTF0",1625556402144,6.4459237,34746.0,34745.0,0.50964966]
["bitfinex-derivatives","BTCF0:USTF0",1625556402595,6.4459237,34746.0,34745.0,1.18766334]
["bitfinex-derivatives","BTCF0:USTF0",1625556403347,6.4459237,34746.0,34745.0,1.53227072]
["bitfinex-derivatives","BTCF0:USTF0",1625556403851,4.91059774,34746.0,34745.0,2.5487989]
["bitfinex-derivatives","BTCF0:USTF0",1625556404302,4.91059774,34746.0,34745.0,3.73412301]
["bitfinex-derivatives","BTCF0:USTF0",1625556405303,4.91059774,34746.0,34745.0,3.73312301]
["bitfinex-derivatives","BTCF0:USTF0",1625556406206,9.44389774,34746.0,34745.0,3.73312301]
["bitfinex-derivatives","BTCF0:USTF0",1625556406759,9.44389774,34746.0,34745.0,5.0873684]
["bitfinex-derivatives","BTCF0:USTF0",1625556409213,9.44389774,34746.0,34745.0,3.73312301]
["bitfinex-derivatives","BTCF0:USTF0",1625556411769,4.91059774,34746.0,34745.0,3.73312301]
["bitfinex-derivatives","BTCF0:USTF0",1625556411870,4.91059774,34746.0,34745.0,3.72970563]
["bitfinex-derivatives","BTCF0:USTF0",1625556412068,4.91059774,34746.0,34745.0,2.54438152]
["bitfinex-derivatives","BTCF0:USTF0",1625556412319,4.91059774,34746.0,34745.0,2.20319152]
["bitfinex-derivatives","BTCF0:USTF0",1625556412420,4.91059774,34746.0,34745.0,3.38936423]
["bitfinex-derivatives","BTCF0:USTF0",1625556412719,4.91059774,34746.0,34745.0,2.20319152]
["bitfinex-derivatives","BTCF0:USTF0",1625556416674,6.44592196,34746.0,34745.0,0.50864966]
["bitfinex-derivatives","BTCF0:USTF0",1625556417179,6.44592196,34746.0,34745.0,0.84640213]
["bitfinex-derivatives","BTCF0:USTF0",1625556417579,6.44592196,34746.0,34745.0,0.506649]
["bitfinex-derivatives","BTCF0:USTF0",1625556418682,6.44592196,34746.0,34745.0,0.59114867]
["bitfinex-derivatives","BTCF0:USTF0",1625556419384,6.44592196,34746.0,34745.0,0.2533962]
["bitfinex-derivatives","BTCF0:USTF0",1625556422543,6.44592196,34746.0,34745.0,0.5915322]
["bitfinex-derivatives","BTCF0:USTF0",1625556423192,6.44592196,34746.0,34745.0,0.50703253]
["bitfinex-derivatives","BTCF0:USTF0",1625556424646,6.44592196,34746.0,34745.0,0.84533101]
["bitfinex-derivatives","BTCF0:USTF0",1625556425999,6.44592196,34746.0,34745.0,0.50719501]
["bitfinex-derivatives","BTCF0:USTF0",1625556426348,6.44592196,34746.0,34745.0,4.80559501]
["bitfinex-derivatives","BTCF0:USTF0",1625556426449,6.44592196,34746.0,34745.0,5.48155909]
["bitfinex-derivatives","BTCF0:USTF0",1625556426850,6.44592196,34746.0,34745.0,6.49545642]
["bitfinex-derivatives","BTCF0:USTF0",1625556427099,6.44592196,34746.0,34745.0,2.19705642]
["bitfinex-derivatives","BTCF0:USTF0",1625556429306,4.91059774,34746.0,34745.0,2.19705642]
["bitfinex-derivatives","BTCF0:USTF0",1625556434978,4.91059774,34746.0,34745.0,2.20047386]
["bitfinex-derivatives","BTCF0:USTF0",1625556435189,4.91059774,34746.0,34745.0,3.38241795]
["bitfinex-derivatives","BTCF0:USTF0",1625556442043,4.91059774,34746.0,34745.0,2.20047386]
["bitfinex-derivatives","BTCF0:USTF0",1625556442495,5.12452774,34746.0,34745.0,2.20047386]
["bitfinex-derivatives","BTCF0:USTF0",1625556442797,6.65999934,34746.0,34745.0,2.20047386]
["bitfinex-derivatives","BTCF0:USTF0",1625556442945,6.65999934,34746.0,34745.0,2.19705642]
["bitfinex-derivatives","BTCF0:USTF0",1625556443697,6.65999934,34746.0,34745.0,0.59174168]
["bitfinex-derivatives","BTCF0:USTF0",1625556444750,6.65999934,34746.0,34745.0,0.25360358]
["bitfinex-derivatives","BTCF0:USTF0",1625556445105,6.65999934,34746.0,34745.0,0.50716009]
["bitfinex-derivatives","BTCF0:USTF0",1625556445403,6.65999934,34746.0,34745.0,0.25360404]
["bitfinex-derivatives","BTCF0:USTF0",1625556446405,6.65999934,34746.0,34745.0,0.08453499]
["bitfinex-derivatives","BTCF0:USTF0",1625556447507,6.65999934,34746.0,34745.0,0.25359527]
["bitfinex-derivatives","BTCF0:USTF0",1625556448511,6.65999934,34746.0,34745.0,0.08453499]
["bitfinex-derivatives","BTCF0:USTF0",1625556449463,10.98309934,34746.0,34745.0,0.08453499]
["bitfinex-derivatives","BTCF0:USTF0",1625556450416,10.98309934,34746.0,34744.0,0.5927483]
["bitfinex-derivatives","BTCF0:USTF0",1625556450665,0.01578081,34745.0,34744.0,0.5927483]
["bitfinex-derivatives","BTCF0:USTF0",1625556450766,0.13378081,34745.0,34744.0,0.5927483]
["bitfinex-derivatives","BTCF0:USTF0",1625556450866,6.44632374,34745.0,34744.0,0.25460836]
["bitfinex-derivatives","BTCF0:USTF0",1625556452070,6.44632374,34745.0,34744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556454023,6.68689918,34745.0,34744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556456275,6.68689918,34745.0,34743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556456578,6.32606008,34744.0,34743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556456677,6.44406008,34744.0,34743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556459737,6.38506008,34744.0,34743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556459837,0.058,34743.0,34741.0,0.25368977]
["bitfinex-derivatives","BTCF0:USTF0",1625556459937,0.058,34743.0,34740.0,0.08461471]
["bitfinex-derivatives","BTCF0:USTF0",1625556460036,0.48115088,34741.0,34740.0,0.08461471]
["bitfinex-derivatives","BTCF0:USTF0",1625556460237,0.59915088,34741.0,34740.0,0.08461471]
["bitfinex-derivatives","BTCF0:USTF0",1625556460538,0.61493659,34741.0,34740.0,0.08461471]
["bitfinex-derivatives","BTCF0:USTF0",1625556460938,6.92468683,34741.0,34739.0,0.59230966]
["bitfinex-derivatives","BTCF0:USTF0",1625556461339,0.01578592,34740.0,34739.0,0.59230966]
["bitfinex-derivatives","BTCF0:USTF0",1625556461440,0.13378592,34740.0,34739.0,0.59230966]
["bitfinex-derivatives","BTCF0:USTF0",1625556461541,0.13378592,34740.0,34739.0,0.08462137]
["bitfinex-derivatives","BTCF0:USTF0",1625556461542,6.4419902,34740.0,34739.0,0.08462137]
["bitfinex-derivatives","BTCF0:USTF0",1625556462095,6.68256564,34740.0,34739.0,0.08462137]
["bitfinex-derivatives","BTCF0:USTF0",1625556462393,6.68256564,34740.0,34738.0,0.5922933]
["bitfinex-derivatives","BTCF0:USTF0",1625556462494,4.2463,34739.0,34738.0,0.5922933]
["bitfinex-derivatives","BTCF0:USTF0",1625556462592,4.64408,34739.0,34738.0,0.5922933]
["bitfinex-derivatives","BTCF0:USTF0",1625556462692,10.96644101,34739.0,34738.0,0.5922933]
["bitfinex-derivatives","BTCF0:USTF0",1625556462793,11.02544101,34739.0,34738.0,0.5922933]
["bitfinex-derivatives","BTCF0:USTF0",1625556464651,6.76425079,34739.0,34737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625556464749,6.25281935,34739.0,34737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625556465050,0.01578581,34738.0,34737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625556465150,4.84660613,34738.0,34737.0,0.5100812]
["bitfinex-derivatives","BTCF0:USTF0",1625556465249,4.90560613,34738.0,34737.0,0.5100812]
["bitfinex-derivatives","BTCF0:USTF0",1625556466402,4.88560613,34738.0,34737.0,0.5100812]
["bitfinex-derivatives","BTCF0:USTF0",1625556466703,4.88560613,34738.0,34737.0,0.84882618]
["bitfinex-derivatives","BTCF0:USTF0",1625556467256,4.88560613,34738.0,34737.0,0.51013014]
["bitfinex-derivatives","BTCF0:USTF0",1625556468305,4.88560613,34738.0,34737.0,0.50913014]
["bitfinex-derivatives","BTCF0:USTF0",1625556469914,4.88560613,34738.0,34737.0,0.593832]
["bitfinex-derivatives","BTCF0:USTF0",1625556470562,4.88560613,34738.0,34737.0,0.25508702]
["bitfinex-derivatives","BTCF0:USTF0",1625556471316,6.41903724,34738.0,34737.0,0.08570186]
["bitfinex-derivatives","BTCF0:USTF0",1625556471616,6.41903724,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556473067,6.41903724,34738.0,34737.0,0.08570603]
["bitfinex-derivatives","BTCF0:USTF0",1625556473518,4.88560613,34738.0,34737.0,0.08570603]
["bitfinex-derivatives","BTCF0:USTF0",1625556476774,6.41856401,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556477325,6.41856401,34738.0,34736.0,0.25413225]
["bitfinex-derivatives","BTCF0:USTF0",1625556477428,4.88560613,34738.0,34736.0,0.59290659]
["bitfinex-derivatives","BTCF0:USTF0",1625556477825,3.40687544,34737.0,34736.0,0.25413225]
["bitfinex-derivatives","BTCF0:USTF0",1625556477925,3.52487544,34737.0,34736.0,0.25413225]
["bitfinex-derivatives","BTCF0:USTF0",1625556478125,3.52487544,34737.0,34735.0,0.59304905]
["bitfinex-derivatives","BTCF0:USTF0",1625556478225,0.24057544,34736.0,34735.0,0.59304905]
["bitfinex-derivatives","BTCF0:USTF0",1625556478326,0.29957544,34736.0,34735.0,0.59304905]
["bitfinex-derivatives","BTCF0:USTF0",1625556478425,0.37431141,34736.0,34735.0,0.59304905]
["bitfinex-derivatives","BTCF0:USTF0",1625556478526,3.78072959,34736.0,34735.0,0.25460166]
["bitfinex-derivatives","BTCF0:USTF0",1625556480081,3.78072959,34736.0,34735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556480781,3.78072959,34736.0,34735.0,0.3390788]
["bitfinex-derivatives","BTCF0:USTF0",1625556481231,3.78072959,34736.0,34735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556481682,5.14311129,34736.0,34735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556482234,5.14311129,34736.0,34735.0,0.50797708]
["bitfinex-derivatives","BTCF0:USTF0",1625556484736,5.14311129,34736.0,34735.0,0.59244179]
["bitfinex-derivatives","BTCF0:USTF0",1625556485689,5.14311129,34736.0,34735.0,0.08546471]
["bitfinex-derivatives","BTCF0:USTF0",1625556486043,5.14311129,34736.0,34735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556486241,5.14311129,34736.0,34734.0,0.59130795]
["bitfinex-derivatives","BTCF0:USTF0",1625556486691,0.01573661,34735.0,34734.0,0.59130795]
["bitfinex-derivatives","BTCF0:USTF0",1625556486792,4.90155149,34735.0,34734.0,0.25342588]
["bitfinex-derivatives","BTCF0:USTF0",1625556487191,4.90155149,34735.0,34734.0,0.25684449]
["bitfinex-derivatives","BTCF0:USTF0",1625556487294,4.90155149,34735.0,34734.0,0.51023072]
["bitfinex-derivatives","BTCF0:USTF0",1625556487946,4.90155149,34735.0,34734.0,0.59470511]
["bitfinex-derivatives","BTCF0:USTF0",1625556488245,5.14212693,34735.0,34734.0,0.59470511]
["bitfinex-derivatives","BTCF0:USTF0",1625556489047,5.14212693,34735.0,34734.0,0.5912865]
["bitfinex-derivatives","BTCF0:USTF0",1625556489197,5.14212693,34735.0,34734.0,0.08447439]
["bitfinex-derivatives","BTCF0:USTF0",1625556489297,5.14212693,34735.0,34734.0,0.08789307]
["bitfinex-derivatives","BTCF0:USTF0",1625556489998,5.14212693,34735.0,34734.0,0.00341868]
["bitfinex-derivatives","BTCF0:USTF0",1625556490751,5.14212693,34735.0,34733.0,0.83307416]
["bitfinex-derivatives","BTCF0:USTF0",1625556490853,4.8028,34734.0,34733.0,0.83307416]
["bitfinex-derivatives","BTCF0:USTF0",1625556490952,9.62982272,34734.0,34733.0,0.83307416]
["bitfinex-derivatives","BTCF0:USTF0",1625556491052,9.70455965,34734.0,34733.0,0.83307416]
["bitfinex-derivatives","BTCF0:USTF0",1625556491352,9.70455965,34734.0,34733.0,0.83649286]
["bitfinex-derivatives","BTCF0:USTF0",1625556492757,9.70455965,34734.0,34733.0,0.7519888]
["bitfinex-derivatives","BTCF0:USTF0",1625556493106,9.70455965,34734.0,34733.0,1.08999287]
["bitfinex-derivatives","BTCF0:USTF0",1625556493460,9.70455965,34734.0,34733.0,0.75201253]
["bitfinex-derivatives","BTCF0:USTF0",1625556494010,9.70455965,34734.0,34733.0,0.83652582]
["bitfinex-derivatives","BTCF0:USTF0",1625556494259,4.90175965,34734.0,34733.0,0.83652582]
["bitfinex-derivatives","BTCF0:USTF0",1625556494911,4.90175965,34734.0,34733.0,5.72992582]
["bitfinex-derivatives","BTCF0:USTF0",1625556495060,4.90175965,34734.0,34733.0,5.98371679]
["bitfinex-derivatives","BTCF0:USTF0",1625556496013,4.90175965,34734.0,34733.0,5.64572035]
["bitfinex-derivatives","BTCF0:USTF0",1625556496617,4.90175965,34734.0,34733.0,6.32211322]
["bitfinex-derivatives","BTCF0:USTF0",1625556498168,4.90175965,34734.0,34733.0,5.64572035]
["bitfinex-derivatives","BTCF0:USTF0",1625556498267,4.90175965,34734.0,34733.0,5.64472035]
["bitfinex-derivatives","BTCF0:USTF0",1625556498769,4.90175965,34734.0,34733.0,6.32131679]
["bitfinex-derivatives","BTCF0:USTF0",1625556501225,4.90175965,34734.0,34733.0,1.42791679]
["bitfinex-derivatives","BTCF0:USTF0",1625556502028,4.90175965,34734.0,34733.0,1.18734135]
["bitfinex-derivatives","BTCF0:USTF0",1625556502681,4.90175965,34734.0,34733.0,2.2028784]
["bitfinex-derivatives","BTCF0:USTF0",1625556504789,4.90175965,34734.0,34733.0,1.18734135]
["bitfinex-derivatives","BTCF0:USTF0",1625556506641,6.43699549,34734.0,34733.0,1.18734135]
["bitfinex-derivatives","BTCF0:USTF0",1625556507044,6.43699549,34734.0,34733.0,0.59430758]
["bitfinex-derivatives","BTCF0:USTF0",1625556507846,6.43699549,34734.0,34733.0,0.25665679]
["bitfinex-derivatives","BTCF0:USTF0",1625556508347,6.67757093,34734.0,34733.0,0.25665679]
["bitfinex-derivatives","BTCF0:USTF0",1625556508798,6.67757093,34734.0,34733.0,0.25323809]
["bitfinex-derivatives","BTCF0:USTF0",1625556509249,6.67757093,34734.0,34733.0,0.0844127]
["bitfinex-derivatives","BTCF0:USTF0",1625556509351,6.71176262,34734.0,34733.0,0.0844127]
["bitfinex-derivatives","BTCF0:USTF0",1625556509550,6.67757093,34734.0,34733.0,0.0844127]
["bitfinex-derivatives","BTCF0:USTF0",1625556509649,6.67757093,34734.0,34732.0,0.25339098]
["bitfinex-derivatives","BTCF0:USTF0",1625556509799,6.71176372,34734.0,34732.0,0.25339098]
["bitfinex-derivatives","BTCF0:USTF0",1625556510000,6.31335828,34733.0,34731.0,0.08550917]
["bitfinex-derivatives","BTCF0:USTF0",1625556510100,6.36328586,34733.0,34731.0,0.08550917]
["bitfinex-derivatives","BTCF0:USTF0",1625556510200,6.42228586,34733.0,34731.0,0.08550917]
["bitfinex-derivatives","BTCF0:USTF0",1625556510402,0.59904991,34732.0,34731.0,0.08550917]
["bitfinex-derivatives","BTCF0:USTF0",1625556510501,6.97145849,34732.0,34731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556510600,7.03045849,34732.0,34731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556513405,7.03045849,34732.0,34731.0,0.08553813]
["bitfinex-derivatives","BTCF0:USTF0",1625556515508,7.03045849,34732.0,34731.0,0.25459402]
["bitfinex-derivatives","BTCF0:USTF0",1625556516310,7.03045849,34732.0,34731.0,0.25359402]
["bitfinex-derivatives","BTCF0:USTF0",1625556516912,7.03045849,34732.0,34731.0,0.59175679]
["bitfinex-derivatives","BTCF0:USTF0",1625556517362,7.03045849,34732.0,34731.0,0.50721866]
["bitfinex-derivatives","BTCF0:USTF0",1625556518113,7.03045849,34732.0,34731.0,0.51063761]
["bitfinex-derivatives","BTCF0:USTF0",1625556518214,5.4948429,34732.0,34731.0,2.19898045]
["bitfinex-derivatives","BTCF0:USTF0",1625556518616,5.4948429,34732.0,34731.0,3.38127639]
["bitfinex-derivatives","BTCF0:USTF0",1625556522135,5.4948429,34732.0,34731.0,2.19898045]
["bitfinex-derivatives","BTCF0:USTF0",1625556522336,5.4948429,34732.0,34731.0,2.1955615]
["bitfinex-derivatives","BTCF0:USTF0",1625556522527,5.4948429,34732.0,34731.0,1.18222542]
["bitfinex-derivatives","BTCF0:USTF0",1625556522528,7.03046554,34732.0,34731.0,1.18222542]
["bitfinex-derivatives","BTCF0:USTF0",1625556522928,7.03046554,34732.0,34730.0,0.59199506]
["bitfinex-derivatives","BTCF0:USTF0",1625556523024,0.059,34731.0,34730.0,0.59199506]
["bitfinex-derivatives","BTCF0:USTF0",1625556523123,0.118,34731.0,34730.0,0.59199506]
["bitfinex-derivatives","BTCF0:USTF0",1625556523224,0.118,34731.0,34730.0,0.08457072]
["bitfinex-derivatives","BTCF0:USTF0",1625556523225,6.43152034,34731.0,34730.0,0.08457072]
["bitfinex-derivatives","BTCF0:USTF0",1625556523375,6.44714384,34731.0,34730.0,0.08457072]
["bitfinex-derivatives","BTCF0:USTF0",1625556524178,6.44714384,34731.0,34729.0,0.59313412]
["bitfinex-derivatives","BTCF0:USTF0",1625556524476,0.25619868,34730.0,34729.0,0.59313412]
["bitfinex-derivatives","BTCF0:USTF0",1625556524575,0.31519868,34730.0,34729.0,0.59313412]
["bitfinex-derivatives","BTCF0:USTF0",1625556524675,6.6878275,34730.0,34729.0,0.59313412]
["bitfinex-derivatives","BTCF0:USTF0",1625556525226,6.6878275,34730.0,34729.0,0.25477948]
["bitfinex-derivatives","BTCF0:USTF0",1625556525628,6.6878275,34730.0,34729.0,0.08560216]
["bitfinex-derivatives","BTCF0:USTF0",1625556526029,6.6878275,34730.0,34729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556532394,6.6878275,34730.0,34729.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1625556532494,6.6878275,34730.0,34729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556534746,6.6878275,34730.0,34729.0,0.08549778]
["bitfinex-derivatives","BTCF0:USTF0",1625556535699,6.6878275,34730.0,34729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556537301,6.6878275,34730.0,34727.0,0.08551489]
["bitfinex-derivatives","BTCF0:USTF0",1625556537602,6.30944068,34728.0,34727.0,0.25454863]
["bitfinex-derivatives","BTCF0:USTF0",1625556537703,10.66554068,34728.0,34727.0,0.25454863]
["bitfinex-derivatives","BTCF0:USTF0",1625556538057,10.66554068,34728.0,34727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556538257,10.68116631,34728.0,34727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556538504,10.92174175,34728.0,34727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556540406,10.92174175,34728.0,34727.0,0.08550056]
["bitfinex-derivatives","BTCF0:USTF0",1625556540859,10.92174175,34728.0,34727.0,0.25438629]
["bitfinex-derivatives","BTCF0:USTF0",1625556541808,10.90611612,34728.0,34727.0,0.25438629]
["bitfinex-derivatives","BTCF0:USTF0",1625556542008,6.66801612,34728.0,34727.0,0.25438629]
["bitfinex-derivatives","BTCF0:USTF0",1625556542108,6.68358907,34728.0,34727.0,0.25438629]
["bitfinex-derivatives","BTCF0:USTF0",1625556542321,5.14893859,34728.0,34727.0,0.50770945]
["bitfinex-derivatives","BTCF0:USTF0",1625556542523,5.14893859,34728.0,34727.0,0.74828489]
["bitfinex-derivatives","BTCF0:USTF0",1625556542660,3.76921294,34728.0,34727.0,2.7583732]
["bitfinex-derivatives","BTCF0:USTF0",1625556542760,3.76921294,34728.0,34727.0,7.0984732]
["bitfinex-derivatives","BTCF0:USTF0",1625556543113,3.76921294,34728.0,34727.0,8.27910435]
["bitfinex-derivatives","BTCF0:USTF0",1625556543468,2.57555801,34728.0,34727.0,8.36460435]
["bitfinex-derivatives","BTCF0:USTF0",1625556543563,2.57555801,34728.0,34727.0,8.27910435]
["bitfinex-derivatives","BTCF0:USTF0",1625556543763,2.57555801,34728.0,34727.0,9.62857658]
["bitfinex-derivatives","BTCF0:USTF0",1625556546323,2.57555801,34728.0,34727.0,9.62757658]
["bitfinex-derivatives","BTCF0:USTF0",1625556546522,2.57555801,34728.0,34727.0,8.27810435]
["bitfinex-derivatives","BTCF0:USTF0",1625556546922,2.57555801,34728.0,34727.0,3.93458489]
["bitfinex-derivatives","BTCF0:USTF0",1625556547022,2.57555801,34728.0,34727.0,3.61459489]
["bitfinex-derivatives","BTCF0:USTF0",1625556547125,5.13315663,34728.0,34727.0,2.43396374]
["bitfinex-derivatives","BTCF0:USTF0",1625556547226,5.14872918,34728.0,34727.0,2.43396374]
["bitfinex-derivatives","BTCF0:USTF0",1625556547477,5.14872918,34728.0,34727.0,1.42163068]
["bitfinex-derivatives","BTCF0:USTF0",1625556548630,5.14872918,34728.0,34727.0,1.18105524]
["bitfinex-derivatives","BTCF0:USTF0",1625556548729,5.14872918,34728.0,34727.0,0.84444196]
["bitfinex-derivatives","BTCF0:USTF0",1625556549129,5.14872918,34728.0,34727.0,1.18259935]
["bitfinex-derivatives","BTCF0:USTF0",1625556549581,5.14872918,34728.0,34727.0,0.8444427]
["bitfinex-derivatives","BTCF0:USTF0",1625556550232,5.14872918,34728.0,34727.0,0.50616653]
["bitfinex-derivatives","BTCF0:USTF0",1625556551034,5.14872918,34728.0,34727.0,0.84445207]
["bitfinex-derivatives","BTCF0:USTF0",1625556553089,5.14872918,34728.0,34727.0,0.50616653]
["bitfinex-derivatives","BTCF0:USTF0",1625556554042,6.6834976,34728.0,34727.0,0.59327953]
["bitfinex-derivatives","BTCF0:USTF0",1625556555292,6.6834976,34728.0,34727.0,0.25426266]
["bitfinex-derivatives","BTCF0:USTF0",1625556557196,6.6834976,34728.0,34727.0,0.08475422]
["bitfinex-derivatives","BTCF0:USTF0",1625556557497,6.6834976,34728.0,34727.0,0.59332673]
["bitfinex-derivatives","BTCF0:USTF0",1625556558149,6.6834976,34728.0,34727.0,0.08475422]
["bitfinex-derivatives","BTCF0:USTF0",1625556558501,6.6834976,34728.0,34725.0,0.59450638]
["bitfinex-derivatives","BTCF0:USTF0",1625556558800,0.01557352,34727.0,34725.0,0.59450638]
["bitfinex-derivatives","BTCF0:USTF0",1625556558901,6.31005693,34726.0,34725.0,0.50971975]
["bitfinex-derivatives","BTCF0:USTF0",1625556559002,6.36905693,34726.0,34725.0,0.50971975]
["bitfinex-derivatives","BTCF0:USTF0",1625556559402,6.38463583,34726.0,34725.0,0.50971975]
["bitfinex-derivatives","BTCF0:USTF0",1625556560705,4.84983546,34726.0,34725.0,1.18705886]
["bitfinex-derivatives","BTCF0:USTF0",1625556561056,4.84983546,34726.0,34725.0,0.50931094]
["bitfinex-derivatives","BTCF0:USTF0",1625556562010,6.38460545,34726.0,34725.0,0.84840843]
["bitfinex-derivatives","BTCF0:USTF0",1625556562810,6.38460545,34726.0,34725.0,0.50970353]
["bitfinex-derivatives","BTCF0:USTF0",1625556563210,6.38460545,34726.0,34725.0,0.84887302]
["bitfinex-derivatives","BTCF0:USTF0",1625556564111,6.38460545,34726.0,34725.0,0.50977553]
["bitfinex-derivatives","BTCF0:USTF0",1625556564764,4.84983546,34726.0,34725.0,0.50977553]
["bitfinex-derivatives","BTCF0:USTF0",1625556565163,6.38493114,34726.0,34725.0,0.50977553]
["bitfinex-derivatives","BTCF0:USTF0",1625556565464,4.84983546,34726.0,34725.0,1.18814246]
["bitfinex-derivatives","BTCF0:USTF0",1625556565814,4.90883546,34726.0,34725.0,1.18814246]
["bitfinex-derivatives","BTCF0:USTF0",1625556566765,6.44406822,34726.0,34725.0,1.18814246]
["bitfinex-derivatives","BTCF0:USTF0",1625556567116,6.44406822,34726.0,34725.0,0.50977553]
["bitfinex-derivatives","BTCF0:USTF0",1625556567376,6.44406822,34726.0,34725.0,0.50877553]
["bitfinex-derivatives","BTCF0:USTF0",1625556571575,4.90883546,34726.0,34725.0,1.18727293]
["bitfinex-derivatives","BTCF0:USTF0",1625556574134,4.90883546,34726.0,34725.0,1.27347293]
["bitfinex-derivatives","BTCF0:USTF0",1625556574236,4.90883546,34726.0,34725.0,1.18727293]
["bitfinex-derivatives","BTCF0:USTF0",1625556574888,4.90883546,34726.0,34725.0,1.19069266]
["bitfinex-derivatives","BTCF0:USTF0",1625556575937,4.90883546,34726.0,34725.0,2.20837719]
["bitfinex-derivatives","BTCF0:USTF0",1625556581848,6.445024,34726.0,34725.0,2.20837719]
["bitfinex-derivatives","BTCF0:USTF0",1625556582850,6.68559944,34726.0,34725.0,2.20837719]
["bitfinex-derivatives","BTCF0:USTF0",1625556584203,6.445024,34726.0,34725.0,2.20837719]
["bitfinex-derivatives","BTCF0:USTF0",1625556584855,7.16675032,34726.0,34725.0,2.20837719]
["bitfinex-derivatives","BTCF0:USTF0",1625556587260,7.16675032,34726.0,34725.0,1.19069266]
["bitfinex-derivatives","BTCF0:USTF0",1625556591065,7.16675032,34726.0,34725.0,2.20958999]
["bitfinex-derivatives","BTCF0:USTF0",1625556593675,5.63056178,34726.0,34725.0,2.20958999]
["bitfinex-derivatives","BTCF0:USTF0",1625556594824,5.57156178,34726.0,34725.0,2.20958999]
["bitfinex-derivatives","BTCF0:USTF0",1625556595027,5.51256178,34726.0,34725.0,2.20958999]
["bitfinex-derivatives","BTCF0:USTF0",1625556595125,5.57156178,34726.0,34725.0,2.20958999]
["bitfinex-derivatives","BTCF0:USTF0",1625556595226,5.57156178,34726.0,34725.0,3.39755438]
["bitfinex-derivatives","BTCF0:USTF0",1625556595227,5.63056178,34726.0,34725.0,3.39755438]
["bitfinex-derivatives","BTCF0:USTF0",1625556595326,5.63056178,34726.0,34725.0,7.74935438]
["bitfinex-derivatives","BTCF0:USTF0",1625556595428,5.57156178,34726.0,34725.0,7.74935438]
["bitfinex-derivatives","BTCF0:USTF0",1625556595729,5.63056178,34726.0,34725.0,7.74935438]
["bitfinex-derivatives","BTCF0:USTF0",1625556596130,5.63056178,34726.0,34725.0,9.1069687]
["bitfinex-derivatives","BTCF0:USTF0",1625556596639,4.26627584,34726.0,34725.0,9.1069687]
["bitfinex-derivatives","BTCF0:USTF0",1625556596737,4.26627584,34726.0,34725.0,4.7551687]
["bitfinex-derivatives","BTCF0:USTF0",1625556596836,4.51587584,34726.0,34725.0,4.7551687]
["bitfinex-derivatives","BTCF0:USTF0",1625556597036,5.88122912,34726.0,34725.0,4.7551687]
["bitfinex-derivatives","BTCF0:USTF0",1625556597340,10.89908788,34726.0,34725.0,2.20958999]
["bitfinex-derivatives","BTCF0:USTF0",1625556597892,7.41738788,34726.0,34725.0,2.20958999]
["bitfinex-derivatives","BTCF0:USTF0",1625556598393,7.41738788,34726.0,34725.0,1.19069266]
["bitfinex-derivatives","BTCF0:USTF0",1625556600547,7.40180898,34726.0,34725.0,1.18727293]
["bitfinex-derivatives","BTCF0:USTF0",1625556600795,7.41739708,34726.0,34725.0,1.19069272]
["bitfinex-derivatives","BTCF0:USTF0",1625556605558,7.41739708,34726.0,34725.0,2.21110711]
["bitfinex-derivatives","BTCF0:USTF0",1625556610971,7.41739708,34726.0,34725.0,2.20768732]
["bitfinex-derivatives","BTCF0:USTF0",1625556611321,7.41739708,34726.0,34725.0,0.51067385]
["bitfinex-derivatives","BTCF0:USTF0",1625556611671,7.41739708,34726.0,34725.0,0.59580181]
["bitfinex-derivatives","BTCF0:USTF0",1625556612168,7.41739708,34726.0,34725.0,0.25535258]
["bitfinex-derivatives","BTCF0:USTF0",1625556612621,9.12576894,34726.0,34725.0,0.25535258]
["bitfinex-derivatives","BTCF0:USTF0",1625556613624,7.41739708,34726.0,34725.0,0.25535258]
["bitfinex-derivatives","BTCF0:USTF0",1625556614927,7.41739708,34726.0,34725.0,0.59584428]
["bitfinex-derivatives","BTCF0:USTF0",1625556615228,7.41739708,34726.0,34725.0,0.51071632]
["bitfinex-derivatives","BTCF0:USTF0",1625556615580,7.41739708,34726.0,34725.0,0.59582982]
["bitfinex-derivatives","BTCF0:USTF0",1625556616082,7.41739708,34726.0,34725.0,0.51071632]
["bitfinex-derivatives","BTCF0:USTF0",1625556616381,7.41739708,34726.0,34725.0,0.59583414]
["bitfinex-derivatives","BTCF0:USTF0",1625556616532,7.35839708,34726.0,34725.0,0.53683414]
["bitfinex-derivatives","BTCF0:USTF0",1625556617788,7.35839708,34726.0,34725.0,0.19634244]
["bitfinex-derivatives","BTCF0:USTF0",1625556618139,7.35839708,34726.0,34725.0,0.08511782]
["bitfinex-derivatives","BTCF0:USTF0",1625556618394,7.41739708,34726.0,34725.0,0.08511782]
["bitfinex-derivatives","BTCF0:USTF0",1625556619893,7.41739708,34726.0,34724.0,0.42563199]
["bitfinex-derivatives","BTCF0:USTF0",1625556620193,0.01558691,34725.0,34724.0,0.42563199]
["bitfinex-derivatives","BTCF0:USTF0",1625556620295,6.45297383,34725.0,34724.0,0.08512524]
["bitfinex-derivatives","BTCF0:USTF0",1625556623150,8.16060417,34725.0,34723.0,0.08615733]
["bitfinex-derivatives","BTCF0:USTF0",1625556623250,8.24640417,34725.0,34723.0,0.08615733]
["bitfinex-derivatives","BTCF0:USTF0",1625556623506,6.31865035,34724.0,34723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556623601,6.37765035,34724.0,34723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556623701,6.45223793,34724.0,34723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556627266,6.45223793,34724.0,34722.0,0.08531875]
["bitfinex-derivatives","BTCF0:USTF0",1625556627560,0.01558763,34723.0,34722.0,0.08531875]
["bitfinex-derivatives","BTCF0:USTF0",1625556627762,6.44377607,34723.0,34721.0,0.42698003]
["bitfinex-derivatives","BTCF0:USTF0",1625556628062,0.01558763,34722.0,34721.0,0.42698003]
["bitfinex-derivatives","BTCF0:USTF0",1625556628163,0.07458763,34722.0,34721.0,0.42698003]
["bitfinex-derivatives","BTCF0:USTF0",1625556628262,6.44169699,34722.0,34721.0,0.0863292]
["bitfinex-derivatives","BTCF0:USTF0",1625556629112,6.68227243,34722.0,34721.0,0.0863292]
["bitfinex-derivatives","BTCF0:USTF0",1625556629665,6.68227243,34722.0,34721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556632165,6.68227243,34722.0,34721.0,0.08630108]
["bitfinex-derivatives","BTCF0:USTF0",1625556634423,6.68227243,34722.0,34721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625556636275,6.68227243,34722.0,34720.0,0.08529435]
["bitfinex-derivatives","BTCF0:USTF0",1625556636726,0.0155882,34721.0,34720.0,0.08529435]
["bitfinex-derivatives","BTCF0:USTF0",1625556636826,6.37413034,34721.0,34720.0,0.08529435]
["bitfinex-derivatives","BTCF0:USTF0",1625556636925,6.43313034,34721.0,34720.0,0.08529435]
["bitfinex-derivatives","BTCF0:USTF0",1625556637077,6.67370578,34721.0,34720.0,0.08529435]
["bitfinex-derivatives","BTCF0:USTF0",1625556637830,6.67370578,34721.0,34720.0,0.42641843]
["bitfinex-derivatives","BTCF0:USTF0",1625556638280,6.67370578,34721.0,34720.0,0.34112408]
["bitfinex-derivatives","BTCF0:USTF0",1625556640689,6.67370578,34721.0,34720.0,0.34454463]
["bitfinex-derivatives","BTCF0:USTF0",1625556641088,6.67370578,34721.0,34720.0,0.85623145]
["bitfinex-derivatives","BTCF0:USTF0",1625556641590,6.67370578,34721.0,34720.0,0.51510737]
["bitfinex-derivatives","BTCF0:USTF0",1625556644547,6.65811758,34721.0,34720.0,0.51168682]
["bitfinex-derivatives","BTCF0:USTF0",1625556644747,6.67370884,34721.0,34720.0,0.51510724]
["bitfinex-derivatives","BTCF0:USTF0",1625556645751,6.67370884,34721.0,34720.0,1.19738139]
["bitfinex-derivatives","BTCF0:USTF0",1625556646100,6.67370884,34721.0,34720.0,0.51510724]
["bitfinex-derivatives","BTCF0:USTF0",1625556646550,6.67370884,34721.0,34720.0,0.85624353]
["bitfinex-derivatives","BTCF0:USTF0",1625556648204,6.67370884,34721.0,34720.0,0.51510724]
["bitfinex-derivatives","BTCF0:USTF0",1625556650309,6.67370884,34721.0,34720.0,1.19739726]
["bitfinex-derivatives","BTCF0:USTF0",1625556652160,6.67370884,34721.0,34720.0,0.51510724]
["bitfinex-derivatives","BTCF0:USTF0",1625556652712,6.67370884,34721.0,34720.0,0.85627715]
["bitfinex-derivatives","BTCF0:USTF0",1625556653112,6.67370884,34721.0,34720.0,0.51510724]
["bitfinex-derivatives","BTCF0:USTF0",1625556653864,6.67370884,34721.0,34720.0,0.85630298]
["bitfinex-derivatives","BTCF0:USTF0",1625556655667,6.67370884,34721.0,34720.0,1.19774371]
["bitfinex-derivatives","BTCF0:USTF0",1625556656519,6.67370884,34721.0,34720.0,0.51510724]
["bitfinex-derivatives","BTCF0:USTF0",1625556657016,6.67370884,34721.0,34720.0,0.85643048]
["bitfinex-derivatives","BTCF0:USTF0",1625556657665,6.67370884,34721.0,34720.0,0.51510724]
["bitfinex-derivatives","BTCF0:USTF0",1625556658167,6.67370884,34721.0,34720.0,0.85648439]
["bitfinex-derivatives","BTCF0:USTF0",1625556660920,6.61470884,34721.0,34720.0,1.19790509]
["bitfinex-derivatives","BTCF0:USTF0",1625556661069,6.55570884,34721.0,34720.0,1.19790509]
["bitfinex-derivatives","BTCF0:USTF0",1625556661174,6.61470884,34721.0,34720.0,1.19790509]
["bitfinex-derivatives","BTCF0:USTF0",1625556661273,6.61470884,34721.0,34720.0,4.78218323]
["bitfinex-derivatives","BTCF0:USTF0",1625556661274,5.08246599,34721.0,34720.0,4.78218323]
["bitfinex-derivatives","BTCF0:USTF0",1625556661573,5.14146599,34721.0,34720.0,4.78218323]
["bitfinex-derivatives","BTCF0:USTF0",1625556662979,8.94346599,34721.0,34720.0,4.78218323]
["bitfinex-derivatives","BTCF0:USTF0",1625556663229,8.94346599,34721.0,34720.0,3.41674394]
["bitfinex-derivatives","BTCF0:USTF0",1625556664183,8.94346599,34721.0,34720.0,2.22198456]
["bitfinex-derivatives","BTCF0:USTF0",1625556664382,5.14146599,34721.0,34720.0,2.22198456]
["bitfinex-derivatives","BTCF0:USTF0",1625556664584,5.08246599,34721.0,34720.0,2.22198456]
["bitfinex-derivatives","BTCF0:USTF0",1625556664685,5.14146599,34721.0,34720.0,3.41690344]
["bitfinex-derivatives","BTCF0:USTF0",1625556665985,5.08246599,34721.0,34720.0,3.41690344]
["bitfinex-derivatives","BTCF0:USTF0",1625556666185,5.08246599,34721.0,34720.0,4.78167651]
["bitfinex-derivatives","BTCF0:USTF0",1625556666285,5.14146599,34721.0,34720.0,4.78167651]
["bitfinex-derivatives","BTCF0:USTF0",1625556666639,3.77945343,34721.0,34720.0,4.78167651]
["bitfinex-derivatives","BTCF0:USTF0",1625556667193,3.72045343,34721.0,34720.0,4.78167651]
["bitfinex-derivatives","BTCF0:USTF0",1625556667692,3.70486217,34721.0,34720.0,4.78167651]
["bitfinex-derivatives","BTCF0:USTF0",1625556668091,3.76386217,34721.0,34720.0,4.78167651]
["bitfinex-derivatives","BTCF0:USTF0",1625556669094,3.70486217,34721.0,34720.0,4.78167651]
["bitfinex-derivatives","BTCF0:USTF0",1625556670344,3.76386217,34721.0,34720.0,4.78167651]
["bitfinex-derivatives","BTCF0:USTF0",1625556671397,3.70486217,34721.0,34720.0,4.78167651]
["bitfinex-derivatives","BTCF0:USTF0",1625556671846,3.76386217,34721.0,34720.0,4.78167651]
["bitfinex-derivatives","BTCF0:USTF0",1625556674203,5.1292213,34721.0,34720.0,4.78167651]
["bitfinex-derivatives","BTCF0:USTF0",1625556676961,5.0702213,34721.0,34720.0,4.78167651]
["bitfinex-derivatives","BTCF0:USTF0",1625556677060,5.1292213,34721.0,34720.0,4.78167651]
["bitfinex-derivatives","BTCF0:USTF0",1625556677210,3.76386217,34721.0,34720.0,4.78167651]
["bitfinex-derivatives","BTCF0:USTF0",1625556679014,5.12900947,34721.0,34720.0,4.78167651]
["bitfinex-derivatives","BTCF0:USTF0",1625556680419,3.70486217,34721.0,34720.0,4.78167651]
["bitfinex-derivatives","BTCF0:USTF0",1625556680519,3.76386217,34721.0,34720.0,4.78167651]
["bitfinex-derivatives","BTCF0:USTF0",1625556682081,3.70486217,34721.0,34720.0,4.78167651]
["bitfinex-derivatives","BTCF0:USTF0",1625556682621,2.5130799,34721.0,34720.0,4.78167651]
["bitfinex-derivatives","BTCF0:USTF0",1625556683330,1.49152793,34721.0,34720.0,6.40077918]
["bitfinex-derivatives","BTCF0:USTF0",1625556683672,1.02348279,34723.0,34720.0,6.40077918]
["bitfinex-derivatives","BTCF0:USTF0",1625556683774,1.08248279,34723.0,34721.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1625556683972,1.08248279,34723.0,34721.0,0.09081932]
["bitfinex-derivatives","BTCF0:USTF0",1625556684222,1.08248279,34723.0,34722.0,0.00341932]
["bitfinex-derivatives","BTCF0:USTF0",1625556684322,1.08248279,34723.0,34722.0,0.28952932]
["bitfinex-derivatives","BTCF0:USTF0",1625556684423,0.059,34723.0,34722.0,3.86404968]
["bitfinex-derivatives","BTCF0:USTF0",1625556684976,0.059,34723.0,34722.0,5.39587371]
["bitfinex-derivatives","BTCF0:USTF0",1625556685325,0.059,34723.0,34722.0,5.63644915]
["bitfinex-derivatives","BTCF0:USTF0",1625556685525,0.059,34723.0,34722.0,4.10462512]
["bitfinex-derivatives","BTCF0:USTF0",1625556686127,0.118,34723.0,34722.0,4.10462512]
["bitfinex-derivatives","BTCF0:USTF0",1625556688331,0.059,34723.0,34722.0,4.10462512]
["bitfinex-derivatives","BTCF0:USTF0",1625556688631,0.118,34723.0,34722.0,4.10462512]
["bitfinex-derivatives","BTCF0:USTF0",1625556689638,1.14083644,34723.0,34722.0,4.10462512]
["bitfinex-derivatives","BTCF0:USTF0",1625556691936,2.33415147,34723.0,34722.0,2.74290308]
["bitfinex-derivatives","BTCF0:USTF0",1625556692036,2.33415147,34723.0,34722.0,2.45679308]
["bitfinex-derivatives","BTCF0:USTF0",1625556692237,2.34966306,34723.0,34722.0,2.45679308]
["bitfinex-derivatives","BTCF0:USTF0",1625556697149,2.34966306,34723.0,34722.0,1.26528629]
["bitfinex-derivatives","BTCF0:USTF0",1625556697599,3.71360073,34723.0,34722.0,2.45803634]
["bitfinex-derivatives","BTCF0:USTF0",1625556698902,3.71360073,34723.0,34722.0,1.26528629]
["bitfinex-derivatives","BTCF0:USTF0",1625556706467,3.98764073,34723.0,34722.0,1.26528629]
["bitfinex-derivatives","BTCF0:USTF0",1625556708421,3.71360073,34723.0,34722.0,1.26528629]
["bitfinex-derivatives","BTCF0:USTF0",1625556712879,3.71360073,34723.0,34722.0,2.45935924]
["bitfinex-derivatives","BTCF0:USTF0",1625556726506,3.80010073,34723.0,34722.0,2.45935924]
["bitfinex-derivatives","BTCF0:USTF0",1625556726606,3.71360073,34723.0,34722.0,2.45935924]
["bitfinex-derivatives","BTCF0:USTF0",1625556730764,3.71360073,34723.0,34722.0,1.26528629]
["bitfinex-derivatives","BTCF0:USTF0",1625556730765,5.2486626,34723.0,34722.0,1.26528629]
["bitfinex-derivatives","BTCF0:USTF0",1625556739840,5.2486626,34723.0,34722.0,0.24399476]
["bitfinex-derivatives","BTCF0:USTF0",1625556744154,5.9303936,34723.0,34722.0,0.92674221]
["bitfinex-derivatives","BTCF0:USTF0",1625556745908,5.9303936,34723.0,34722.0,1.9510251]
["bitfinex-derivatives","BTCF0:USTF0",1625556746261,5.9303936,34723.0,34722.0,0.92674221]
["bitfinex-derivatives","BTCF0:USTF0",1625556748862,5.9303936,34723.0,34722.0,1.95114422]
["bitfinex-derivatives","BTCF0:USTF0",1625556760735,5.9303936,34723.0,34722.0,6.13584422]
["bitfinex-derivatives","BTCF0:USTF0",1625556772283,5.9303936,34723.0,34722.0,6.39151422]
["bitfinex-derivatives","BTCF0:USTF0",1625556772378,5.8713936,34723.0,34722.0,6.39151422]
["bitfinex-derivatives","BTCF0:USTF0",1625556772673,4.33633173,34723.0,34722.0,7.58712115]
["bitfinex-derivatives","BTCF0:USTF0",1625556773073,4.33633173,34723.0,34722.0,8.95352559]
["bitfinex-derivatives","BTCF0:USTF0",1625556773672,4.27733173,34723.0,34722.0,8.95352559]
["bitfinex-derivatives","BTCF0:USTF0",1625556773874,4.78740542,34723.0,34722.0,9.70645096]
["bitfinex-derivatives","BTCF0:USTF0",1625556775476,4.84640542,34723.0,34722.0,5.52175096]
["bitfinex-derivatives","BTCF0:USTF0",1625556775576,4.84640542,34723.0,34722.0,5.26608096]
["bitfinex-derivatives","BTCF0:USTF0",1625556776178,5.13967542,34723.0,34722.0,5.26608096]
["bitfinex-derivatives","BTCF0:USTF0",1625556777232,5.13967542,34723.0,34722.0,3.89967652]
["bitfinex-derivatives","BTCF0:USTF0",1625556779283,6.66869056,34723.0,34722.0,3.89967652]
["bitfinex-derivatives","BTCF0:USTF0",1625556779833,5.13967542,34723.0,34722.0,3.89967652]
["bitfinex-derivatives","BTCF0:USTF0",1625556779933,5.19867542,34723.0,34722.0,3.89967652]
["bitfinex-derivatives","BTCF0:USTF0",1625556780234,6.72747627,34723.0,34722.0,3.89967652]
["bitfinex-derivatives","BTCF0:USTF0",1625556780587,6.72747627,34723.0,34722.0,2.70406959]
["bitfinex-derivatives","BTCF0:USTF0",1625556781435,6.72747627,34723.0,34722.0,7.58726959]
["bitfinex-derivatives","BTCF0:USTF0",1625556782890,6.72747627,34723.0,34722.0,8.78276162]
["bitfinex-derivatives","BTCF0:USTF0",1625556783690,6.72747627,34723.0,34722.0,7.58726959]
["bitfinex-derivatives","BTCF0:USTF0",1625556785943,6.72747627,34723.0,34722.0,2.70406959]
["bitfinex-derivatives","BTCF0:USTF0",1625556786699,6.72747627,34723.0,34722.0,1.67966758]
["bitfinex-derivatives","BTCF0:USTF0",1625556789000,6.72747627,34723.0,34722.0,1.67624826]
["bitfinex-derivatives","BTCF0:USTF0",1625556800025,6.72747627,34723.0,34722.0,1.43567282]
["bitfinex-derivatives","BTCF0:USTF0",1625556801377,6.72747627,34723.0,34722.0,0.75292537]
["bitfinex-derivatives","BTCF0:USTF0",1625556801828,6.72747627,34723.0,34722.0,1.43600694]
["bitfinex-derivatives","BTCF0:USTF0",1625556804235,6.72747627,34723.0,34722.0,1.43942675]
["bitfinex-derivatives","BTCF0:USTF0",1625556806738,6.72747627,34723.0,34722.0,2.464053]
["bitfinex-derivatives","BTCF0:USTF0",1625556810699,6.72747627,34723.0,34722.0,1.43942675]
["bitfinex-derivatives","BTCF0:USTF0",1625556811405,6.72747627,34723.0,34722.0,2.46405097]
["bitfinex-derivatives","BTCF0:USTF0",1625556817568,6.43420627,34723.0,34722.0,2.46405097]
["bitfinex-derivatives","BTCF0:USTF0",1625556820576,6.43420627,34723.0,34722.0,2.78377097]
["bitfinex-derivatives","BTCF0:USTF0",1625556824282,6.37520627,34723.0,34722.0,2.78377097]
["bitfinex-derivatives","BTCF0:USTF0",1625556824885,6.37520627,34723.0,34722.0,4.14981784]
["bitfinex-derivatives","BTCF0:USTF0",1625556824984,4.84640542,34723.0,34722.0,5.34510885]
["bitfinex-derivatives","BTCF0:USTF0",1625556825690,4.84640542,34723.0,34722.0,5.40410885]
["bitfinex-derivatives","BTCF0:USTF0",1625556826187,4.84640542,34723.0,34722.0,5.64468429]
["bitfinex-derivatives","BTCF0:USTF0",1625556826288,3.48246775,34723.0,34722.0,5.64468429]
["bitfinex-derivatives","BTCF0:USTF0",1625556828242,2.28915272,34723.0,34722.0,5.64468429]
["bitfinex-derivatives","BTCF0:USTF0",1625556828542,2.27364113,34723.0,34722.0,5.64468429]
["bitfinex-derivatives","BTCF0:USTF0",1625556828994,3.46748308,34723.0,34722.0,5.64468429]
["bitfinex-derivatives","BTCF0:USTF0",1625556829651,3.46748308,34723.0,34722.0,7.18039969]
["bitfinex-derivatives","BTCF0:USTF0",1625556829652,2.27364113,34723.0,34722.0,7.18039969]
["bitfinex-derivatives","BTCF0:USTF0",1625556831550,2.27364113,34723.0,34722.0,5.64468429]
["bitfinex-derivatives","BTCF0:USTF0",1625556834658,1.25080469,34723.0,34722.0,7.17942147]
["bitfinex-derivatives","BTCF0:USTF0",1625556835265,2.27349239,34723.0,34722.0,5.64468429]
["bitfinex-derivatives","BTCF0:USTF0",1625556842131,3.46217333,34723.0,34722.0,5.64468429]
["bitfinex-derivatives","BTCF0:USTF0",1625556842585,2.27349239,34723.0,34722.0,5.64468429]
["bitfinex-derivatives","BTCF0:USTF0",1625556849944,1.25080469,34723.0,34722.0,5.64468429]
["bitfinex-derivatives","BTCF0:USTF0",1625556851952,1.26637393,34723.0,34722.0,5.64468429]
["bitfinex-derivatives","BTCF0:USTF0",1625556852057,2.28527828,34723.0,34722.0,5.64468429]
["bitfinex-derivatives","BTCF0:USTF0",1625556854407,2.28527828,34723.0,34722.0,5.58568429]
["bitfinex-derivatives","BTCF0:USTF0",1625556863075,1.26637393,34723.0,34722.0,5.58568429]
["bitfinex-derivatives","BTCF0:USTF0",1625556868035,1.26637393,34723.0,34722.0,7.12019712]
["bitfinex-derivatives","BTCF0:USTF0",1625556871595,0.92448938,34723.0,34722.0,7.12019712]
["bitfinex-derivatives","BTCF0:USTF0",1625556872349,0.58464293,34723.0,34722.0,7.12019712]
["bitfinex-derivatives","BTCF0:USTF0",1625556872497,0.56907369,34723.0,34722.0,7.12019712]
["bitfinex-derivatives","BTCF0:USTF0",1625556872649,0.9088915,34723.0,34722.0,7.12019712]
["bitfinex-derivatives","BTCF0:USTF0",1625556874454,0.56907369,34723.0,34722.0,7.12019712]
["bitfinex-derivatives","BTCF0:USTF0",1625556875508,0.90893922,34723.0,34722.0,7.12019712]
["bitfinex-derivatives","BTCF0:USTF0",1625556876012,0.56907369,34723.0,34722.0,7.12019712]
["bitfinex-derivatives","BTCF0:USTF0",1625556876109,0.56907369,34723.0,34722.0,7.17919712]
["bitfinex-derivatives","BTCF0:USTF0",1625556876310,0.51007369,34723.0,34722.0,7.73819712]
["bitfinex-derivatives","BTCF0:USTF0",1625556876423,0.46637369,34723.0,34722.0,7.73819712]
["bitfinex-derivatives","BTCF0:USTF0",1625556876510,0.33697369,34723.0,34722.0,7.73819712]
["bitfinex-derivatives","BTCF0:USTF0",1625556876628,0.25538617,34725.0,34722.0,7.74823466]
["bitfinex-derivatives","BTCF0:USTF0",1625556876711,0.25538617,34725.0,34722.0,7.68923466]
["bitfinex-derivatives","BTCF0:USTF0",1625556876835,0.25538617,34725.0,34723.0,0.01003046]
["bitfinex-derivatives","BTCF0:USTF0",1625556876920,0.12598617,34725.0,34723.0,0.01003046]
["bitfinex-derivatives","BTCF0:USTF0",1625556877026,0.68129299,34727.0,34723.0,0.01003046]
["bitfinex-derivatives","BTCF0:USTF0",1625556877027,0.001,34727.0,34724.0,4.94227293]
["bitfinex-derivatives","BTCF0:USTF0",1625556877114,0.001,34727.0,34724.0,7.5020391]
["bitfinex-derivatives","BTCF0:USTF0",1625556877229,0.001,34727.0,34724.0,7.5610391]
["bitfinex-derivatives","BTCF0:USTF0",1625556877318,0.001,34727.0,34724.0,8.0610391]
["bitfinex-derivatives","BTCF0:USTF0",1625556877412,0.001,34727.0,34725.0,0.01344678]
["bitfinex-derivatives","BTCF0:USTF0",1625556877513,0.001,34727.0,34726.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1625556877613,0.001,34727.0,34726.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1625556877726,0.001,34727.0,34726.0,5.9987274]
["bitfinex-derivatives","BTCF0:USTF0",1625556877863,0.001,34727.0,34726.0,6.00214525]
["bitfinex-derivatives","BTCF0:USTF0",1625556878314,0.001,34727.0,34726.0,7.70626796]
["bitfinex-derivatives","BTCF0:USTF0",1625556878564,0.001,34727.0,34726.0,8.18741884]
["bitfinex-derivatives","BTCF0:USTF0",1625556879469,0.001,34727.0,34726.0,6.48329613]
["bitfinex-derivatives","BTCF0:USTF0",1625556880316,0.08522805,34731.0,34728.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625556880419,0.08522805,34731.0,34728.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1625556880616,0.08522805,34731.0,34730.0,0.71886088]
["bitfinex-derivatives","BTCF0:USTF0",1625556880717,0.08522805,34731.0,34730.0,0.86396088]
["bitfinex-derivatives","BTCF0:USTF0",1625556881066,0.002,34732.0,34730.0,6.6561954]
["bitfinex-derivatives","BTCF0:USTF0",1625556881367,0.002,34732.0,34731.0,0.00341764]
["bitfinex-derivatives","BTCF0:USTF0",1625556881469,0.002,34732.0,34731.0,5.85130769]
["bitfinex-derivatives","BTCF0:USTF0",1625556882372,0.002,34733.0,34731.0,5.85130769]
["bitfinex-derivatives","BTCF0:USTF0",1625556882673,0.002,34733.0,34732.0,0.24399315]
["bitfinex-derivatives","BTCF0:USTF0",1625556882774,0.002,34733.0,34732.0,0.30299315]
["bitfinex-derivatives","BTCF0:USTF0",1625556882874,0.002,34733.0,34732.0,6.09022811]
["bitfinex-derivatives","BTCF0:USTF0",1625556883723,0.002,34733.0,34732.0,6.03122811]
["bitfinex-derivatives","BTCF0:USTF0",1625556883823,0.02811246,34735.0,34732.0,6.03122811]
["bitfinex-derivatives","BTCF0:USTF0",1625556883923,0.02811246,34735.0,34732.0,6.09022811]
["bitfinex-derivatives","BTCF0:USTF0",1625556884223,0.34314368,34738.0,34734.0,5.78689626]
["bitfinex-derivatives","BTCF0:USTF0",1625556884425,0.40214368,34738.0,34734.0,5.84589626]
["bitfinex-derivatives","BTCF0:USTF0",1625556884626,0.40214368,34738.0,34737.0,5.40025088]
["bitfinex-derivatives","BTCF0:USTF0",1625556884729,0.40214368,34738.0,34737.0,9.94499135]
["bitfinex-derivatives","BTCF0:USTF0",1625556885130,0.062,34738.0,34737.0,9.94499135]
["bitfinex-derivatives","BTCF0:USTF0",1625556885330,0.059,34738.0,34737.0,9.94499135]
["bitfinex-derivatives","BTCF0:USTF0",1625556886581,0.34000153,34739.0,34737.0,9.94499135]
["bitfinex-derivatives","BTCF0:USTF0",1625556886681,0.34000153,34739.0,34737.0,10.00399135]
["bitfinex-derivatives","BTCF0:USTF0",1625556886883,0.34000153,34739.0,34737.0,10.00740869]
["bitfinex-derivatives","BTCF0:USTF0",1625556886983,0.34014385,34741.0,34737.0,11.53827678]
["bitfinex-derivatives","BTCF0:USTF0",1625556887084,0.34014385,34741.0,34738.0,0.00341723]
["bitfinex-derivatives","BTCF0:USTF0",1625556887182,0.34014385,34741.0,34738.0,0.06241723]
["bitfinex-derivatives","BTCF0:USTF0",1625556887584,1.02109157,34743.0,34740.0,4.24960606]
["bitfinex-derivatives","BTCF0:USTF0",1625556887585,0.34104187,34743.0,34740.0,4.24960606]
["bitfinex-derivatives","BTCF0:USTF0",1625556887684,0.34104187,34743.0,34740.0,4.30860606]
["bitfinex-derivatives","BTCF0:USTF0",1625556888085,0.34104187,34743.0,34742.0,2.88974247]
["bitfinex-derivatives","BTCF0:USTF0",1625556888286,0.34104187,34743.0,34742.0,2.94874247]
["bitfinex-derivatives","BTCF0:USTF0",1625556888637,0.34104187,34743.0,34742.0,3.42989335]
["bitfinex-derivatives","BTCF0:USTF0",1625556888888,0.001,34743.0,34742.0,3.42989335]
["bitfinex-derivatives","BTCF0:USTF0",1625556891589,0.001,34743.0,34742.0,2.23999939]
["bitfinex-derivatives","BTCF0:USTF0",1625556897103,0.001,34743.0,34742.0,1.22009028]
["bitfinex-derivatives","BTCF0:USTF0",1625556897402,0.33827708,34746.0,34742.0,1.22009028]
["bitfinex-derivatives","BTCF0:USTF0",1625556897502,0.39727708,34746.0,34742.0,1.22009028]
["bitfinex-derivatives","BTCF0:USTF0",1625556897702,0.059,34746.0,34742.0,2.2375936]
["bitfinex-derivatives","BTCF0:USTF0",1625556898156,0.059,34746.0,34744.0,0.67833377]
["bitfinex-derivatives","BTCF0:USTF0",1625556898303,0.059,34746.0,34744.0,1.02364377]
["bitfinex-derivatives","BTCF0:USTF0",1625556898654,0.059,34746.0,34745.0,0.39815007]
["bitfinex-derivatives","BTCF0:USTF0",1625556898954,0.059,34746.0,34745.0,0.63872551]
["bitfinex-derivatives","BTCF0:USTF0",1625556899107,0.059,34746.0,34745.0,5.64632551]
["bitfinex-derivatives","BTCF0:USTF0",1625556900662,0.059,34746.0,34745.0,5.30717544]
["bitfinex-derivatives","BTCF0:USTF0",1625556901560,0.059,34746.0,34745.0,5.24817544]
["bitfinex-derivatives","BTCF0:USTF0",1625556901761,0.059,34746.0,34745.0,5.58724716]
["bitfinex-derivatives","BTCF0:USTF0",1625556902113,0.059,34746.0,34745.0,5.24817544]
["bitfinex-derivatives","BTCF0:USTF0",1625556905117,0.059,34746.0,34745.0,5.0076]
["bitfinex-derivatives","BTCF0:USTF0",1625556905670,0.059,34746.0,34745.0,5.72932632]
["bitfinex-derivatives","BTCF0:USTF0",1625556908422,0.059,34746.0,34745.0,5.73274333]
["bitfinex-derivatives","BTCF0:USTF0",1625556909979,0.31021,34746.0,34745.0,5.73274333]
["bitfinex-derivatives","BTCF0:USTF0",1625556910429,0.32576903,34746.0,34745.0,5.73274333]
["bitfinex-derivatives","BTCF0:USTF0",1625556911080,0.66354948,34746.0,34745.0,5.73274333]
["bitfinex-derivatives","BTCF0:USTF0",1625556912084,1.24153685,34746.0,34745.0,5.73274333]
["bitfinex-derivatives","BTCF0:USTF0",1625556912284,1.24153685,34746.0,34745.0,5.72932632]
["bitfinex-derivatives","BTCF0:USTF0",1625556912604,1.24153685,34746.0,34745.0,5.73274355]
["bitfinex-derivatives","BTCF0:USTF0",1625556913837,2.2541353,34746.0,34745.0,5.73274355]
["bitfinex-derivatives","BTCF0:USTF0",1625556914137,2.2541353,34746.0,34745.0,5.72932632]
["bitfinex-derivatives","BTCF0:USTF0",1625556914689,3.43522223,34746.0,34745.0,5.72932632]
["bitfinex-derivatives","BTCF0:USTF0",1625556919554,2.2541353,34746.0,34745.0,5.72932632]
["bitfinex-derivatives","BTCF0:USTF0",1625556920897,2.2541353,34746.0,34745.0,5.73274352]
["bitfinex-derivatives","BTCF0:USTF0",1625556921450,1.24153685,34746.0,34745.0,5.73274352]
["bitfinex-derivatives","BTCF0:USTF0",1625556922202,2.25633614,34746.0,34745.0,5.73274352]
["bitfinex-derivatives","BTCF0:USTF0",1625556923355,2.25633614,34746.0,34745.0,5.72932632]
["bitfinex-derivatives","BTCF0:USTF0",1625556923563,3.44063594,34746.0,34745.0,5.72932632]
["bitfinex-derivatives","BTCF0:USTF0",1625556923655,3.44063594,34746.0,34745.0,5.73274362]
["bitfinex-derivatives","BTCF0:USTF0",1625556924905,3.44063594,34746.0,34745.0,5.72932632]
["bitfinex-derivatives","BTCF0:USTF0",1625556925204,3.44063594,34746.0,34745.0,5.73274361]
["bitfinex-derivatives","BTCF0:USTF0",1625556926304,3.44063594,34746.0,34745.0,5.72932632]
["bitfinex-derivatives","BTCF0:USTF0",1625556926856,3.44063594,34746.0,34745.0,5.73274362]
["bitfinex-derivatives","BTCF0:USTF0",1625556928006,4.79835634,34746.0,34745.0,5.73274362]
["bitfinex-derivatives","BTCF0:USTF0",1625556933364,4.79835634,34746.0,34745.0,6.07301269]
["bitfinex-derivatives","BTCF0:USTF0",1625556933668,4.79835634,34746.0,34745.0,5.73274362]
["bitfinex-derivatives","BTCF0:USTF0",1625556934119,4.79835634,34746.0,34745.0,6.07325737]
["bitfinex-derivatives","BTCF0:USTF0",1625556934317,4.4987809,34746.0,34745.0,6.07325737]
["bitfinex-derivatives","BTCF0:USTF0",1625556934469,4.4987809,34746.0,34745.0,6.41374932]
["bitfinex-derivatives","BTCF0:USTF0",1625556934922,4.4987809,34746.0,34745.0,8.62911275]
["bitfinex-derivatives","BTCF0:USTF0",1625556935270,3.1410605,34746.0,34745.0,8.62911275]
["bitfinex-derivatives","BTCF0:USTF0",1625556935620,3.1410605,34746.0,34745.0,9.9923868]
["bitfinex-derivatives","BTCF0:USTF0",1625556937672,3.2000605,34746.0,34745.0,9.9923868]
["bitfinex-derivatives","BTCF0:USTF0",1625556939127,3.1410605,34746.0,34745.0,9.9923868]
["bitfinex-derivatives","BTCF0:USTF0",1625556941734,3.2000605,34746.0,34745.0,9.9923868]
["bitfinex-derivatives","BTCF0:USTF0",1625556942940,4.56387513,34746.0,34745.0,9.9923868]
["bitfinex-derivatives","BTCF0:USTF0",1625556948751,4.56387513,34746.0,34745.0,9.27066048]
["bitfinex-derivatives","BTCF0:USTF0",1625556948852,3.2000605,34746.0,34745.0,9.27066048]
["bitfinex-derivatives","BTCF0:USTF0",1625556949353,3.2000605,34746.0,34745.0,9.9923868]
["bitfinex-derivatives","BTCF0:USTF0",1625556952713,4.56302843,34746.0,34745.0,4.9847868]
["bitfinex-derivatives","BTCF0:USTF0",1625556952914,4.56302843,34746.0,34745.0,4.50363592]
["bitfinex-derivatives","BTCF0:USTF0",1625556953364,9.68142843,34746.0,34745.0,4.50363592]
["bitfinex-derivatives","BTCF0:USTF0",1625556953464,9.92200387,34746.0,34745.0,4.50363592]
["bitfinex-derivatives","BTCF0:USTF0",1625556953567,9.92200387,34746.0,34745.0,4.50021862]
["bitfinex-derivatives","BTCF0:USTF0",1625556954019,9.98100387,34746.0,34745.0,4.50021862]
["bitfinex-derivatives","BTCF0:USTF0",1625556954322,11.5124732,34746.0,34745.0,1.94405657]
["bitfinex-derivatives","BTCF0:USTF0",1625556954770,11.5124732,34746.0,34745.0,0.92158114]
["bitfinex-derivatives","BTCF0:USTF0",1625556956273,6.3940732,34746.0,34745.0,0.92158114]
["bitfinex-derivatives","BTCF0:USTF0",1625556956626,6.3940732,34746.0,34745.0,0.58166431]
["bitfinex-derivatives","BTCF0:USTF0",1625556956773,6.3940732,34746.0,34745.0,5.21206431]
["bitfinex-derivatives","BTCF0:USTF0",1625556956974,6.09449776,34746.0,34745.0,5.21206431]
["bitfinex-derivatives","BTCF0:USTF0",1625556957224,6.09449776,34746.0,34745.0,5.55312093]
["bitfinex-derivatives","BTCF0:USTF0",1625556957324,6.09449776,34746.0,34745.0,5.55653813]
["bitfinex-derivatives","BTCF0:USTF0",1625556957424,6.03549776,34746.0,34745.0,6.00782357]
["bitfinex-derivatives","BTCF0:USTF0",1625556957626,4.50402843,34746.0,34745.0,8.22470542]
["bitfinex-derivatives","BTCF0:USTF0",1625556957977,4.50402843,34746.0,34745.0,9.58889537]
["bitfinex-derivatives","BTCF0:USTF0",1625556958525,4.56302843,34746.0,34745.0,9.58889537]
["bitfinex-derivatives","BTCF0:USTF0",1625556960538,4.56302843,34746.0,34745.0,8.22470542]
["bitfinex-derivatives","BTCF0:USTF0",1625556963488,6.09645257,34746.0,34745.0,7.03099981]
["bitfinex-derivatives","BTCF0:USTF0",1625556963589,6.09645257,34746.0,34745.0,6.82028981]
["bitfinex-derivatives","BTCF0:USTF0",1625556964242,6.09645257,34746.0,34745.0,6.81687261]
["bitfinex-derivatives","BTCF0:USTF0",1625556964692,6.09645257,34746.0,34745.0,6.82028983]
["bitfinex-derivatives","BTCF0:USTF0",1625556965242,6.09645257,34746.0,34745.0,6.81687261]
["bitfinex-derivatives","BTCF0:USTF0",1625556967048,6.60661737,34746.0,34745.0,7.32848576]
["bitfinex-derivatives","BTCF0:USTF0",1625556969053,6.60661737,34746.0,34745.0,2.69808576]
["bitfinex-derivatives","BTCF0:USTF0",1625556969503,6.66561737,34746.0,34745.0,2.69808576]
["bitfinex-derivatives","BTCF0:USTF0",1625556972257,6.66561737,34746.0,34745.0,2.70150298]
["bitfinex-derivatives","BTCF0:USTF0",1625556972709,5.13219323,34746.0,34745.0,2.70150298]
["bitfinex-derivatives","BTCF0:USTF0",1625556973361,6.66233445,34746.0,34745.0,2.70150298]
["bitfinex-derivatives","BTCF0:USTF0",1625556974566,5.13219323,34746.0,34745.0,2.70150298]
["bitfinex-derivatives","BTCF0:USTF0",1625556974920,5.13219323,34746.0,34745.0,3.89533056]
["bitfinex-derivatives","BTCF0:USTF0",1625556975220,5.13219323,34746.0,34745.0,4.15153056]
["bitfinex-derivatives","BTCF0:USTF0",1625556975622,5.07319323,34746.0,34745.0,4.15153056]
["bitfinex-derivatives","BTCF0:USTF0",1625556976175,5.01419323,34746.0,34745.0,4.15153056]
["bitfinex-derivatives","BTCF0:USTF0",1625556976574,5.07319323,34746.0,34745.0,4.15153056]
["bitfinex-derivatives","BTCF0:USTF0",1625556978524,5.13219323,34746.0,34745.0,3.89533056]
["bitfinex-derivatives","BTCF0:USTF0",1625556978624,5.07319323,34746.0,34745.0,3.89533056]
["bitfinex-derivatives","BTCF0:USTF0",1625556979528,5.13219323,34746.0,34745.0,3.89533056]
["bitfinex-derivatives","BTCF0:USTF0",1625556979828,5.07319323,34746.0,34745.0,3.89533056]
["bitfinex-derivatives","BTCF0:USTF0",1625556980027,5.01419323,34746.0,34745.0,3.89533056]
["bitfinex-derivatives","BTCF0:USTF0",1625556980129,5.01419323,34746.0,34745.0,4.11244056]
["bitfinex-derivatives","BTCF0:USTF0",1625556980234,4.76298323,34746.0,34745.0,4.17144056]
["bitfinex-derivatives","BTCF0:USTF0",1625556980328,4.74168323,34746.0,34745.0,4.23044056]
["bitfinex-derivatives","BTCF0:USTF0",1625556980427,4.74168323,34746.0,34745.0,4.17144056]
["bitfinex-derivatives","BTCF0:USTF0",1625556980526,4.63868323,34746.0,34745.0,4.17144056]
["bitfinex-derivatives","BTCF0:USTF0",1625556980626,4.52948323,34746.0,34745.0,4.23044056]
["bitfinex-derivatives","BTCF0:USTF0",1625556980726,4.52948323,34746.0,34745.0,4.17144056]
["bitfinex-derivatives","BTCF0:USTF0",1625556980896,0.85147108,34746.0,34745.0,7.06960249]
["bitfinex-derivatives","BTCF0:USTF0",1625556981277,0.42967108,34746.0,34745.0,7.06960249]
["bitfinex-derivatives","BTCF0:USTF0",1625556981427,0.0883648,34746.0,34745.0,7.06960249]
["bitfinex-derivatives","BTCF0:USTF0",1625556981527,0.0883648,34746.0,34745.0,7.31017793]
["bitfinex-derivatives","BTCF0:USTF0",1625556981977,0.34127464,34747.0,34745.0,7.31017793]
["bitfinex-derivatives","BTCF0:USTF0",1625556982427,0.34127464,34747.0,34746.0,5.11243176]
["bitfinex-derivatives","BTCF0:USTF0",1625556982528,0.34127464,34747.0,34746.0,5.17484836]
["bitfinex-derivatives","BTCF0:USTF0",1625556982729,0.34127464,34747.0,34746.0,5.11584836]
["bitfinex-derivatives","BTCF0:USTF0",1625556983082,0.34127464,34747.0,34746.0,5.20224836]
["bitfinex-derivatives","BTCF0:USTF0",1625556985785,0.34127464,34747.0,34746.0,5.11584836]
["bitfinex-derivatives","BTCF0:USTF0",1625556986186,1.66526714,34749.0,34746.0,5.11584836]
["bitfinex-derivatives","BTCF0:USTF0",1625556986486,1.83447922,34749.0,34748.0,3.57841845]
["bitfinex-derivatives","BTCF0:USTF0",1625556986736,1.83447922,34749.0,34748.0,3.58183517]
["bitfinex-derivatives","BTCF0:USTF0",1625556986836,2.85678768,34749.0,34748.0,3.58183517]
["bitfinex-derivatives","BTCF0:USTF0",1625556987287,1.66409277,34749.0,34748.0,3.58183517]
["bitfinex-derivatives","BTCF0:USTF0",1625556987489,1.66409277,34749.0,34748.0,3.82241061]
["bitfinex-derivatives","BTCF0:USTF0",1625556987787,1.78209277,34749.0,34748.0,3.82241061]
["bitfinex-derivatives","BTCF0:USTF0",1625556988195,2.97424936,34749.0,34748.0,3.82241061]
["bitfinex-derivatives","BTCF0:USTF0",1625556988741,2.97424936,34749.0,34748.0,2.45920358]
["bitfinex-derivatives","BTCF0:USTF0",1625556990915,2.85624936,34749.0,34748.0,2.45920358]
["bitfinex-derivatives","BTCF0:USTF0",1625556991009,2.85624936,34749.0,34748.0,2.70135358]
["bitfinex-derivatives","BTCF0:USTF0",1625556991399,2.85624936,34749.0,34748.0,4.06323283]
["bitfinex-derivatives","BTCF0:USTF0",1625556991400,1.66409277,34749.0,34748.0,4.06323283]
["bitfinex-derivatives","BTCF0:USTF0",1625556992301,0.64178431,34749.0,34748.0,4.06323283]
["bitfinex-derivatives","BTCF0:USTF0",1625556993656,1.66421894,34749.0,34748.0,4.06323283]
["bitfinex-derivatives","BTCF0:USTF0",1625556994207,1.72321894,34749.0,34748.0,4.06323283]
["bitfinex-derivatives","BTCF0:USTF0",1625556994656,1.66421894,34749.0,34748.0,4.06323283]
["bitfinex-derivatives","BTCF0:USTF0",1625556994908,1.72321894,34749.0,34748.0,4.06323283]
["bitfinex-derivatives","BTCF0:USTF0",1625556995858,1.66421894,34749.0,34748.0,4.06323283]
["bitfinex-derivatives","BTCF0:USTF0",1625556996059,0.64178431,34749.0,34748.0,4.06323283]
["bitfinex-derivatives","BTCF0:USTF0",1625556998465,0.70078431,34749.0,34748.0,4.06323283]
["bitfinex-derivatives","BTCF0:USTF0",1625557001422,1.72263604,34749.0,34748.0,4.06323283]
["bitfinex-derivatives","BTCF0:USTF0",1625557001519,0.70078431,34749.0,34748.0,4.06323283]
["bitfinex-derivatives","BTCF0:USTF0",1625557004983,1.72249121,34749.0,34748.0,4.06323283]
["bitfinex-derivatives","BTCF0:USTF0",1625557006388,1.99582121,34749.0,34748.0,3.82108283]
["bitfinex-derivatives","BTCF0:USTF0",1625557006587,2.01121088,34749.0,34748.0,3.82108283]
["bitfinex-derivatives","BTCF0:USTF0",1625557006889,6.76621088,34749.0,34748.0,3.82108283]
["bitfinex-derivatives","BTCF0:USTF0",1625557006992,9.31723065,34749.0,34748.0,0.24399216]
["bitfinex-derivatives","BTCF0:USTF0",1625557007740,9.30184098,34749.0,34748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625557007991,9.3172311,34749.0,34748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625557008242,9.3172311,34749.0,34748.0,0.24399232]
["bitfinex-derivatives","BTCF0:USTF0",1625557008545,9.3172311,34749.0,34748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625557009398,9.3172311,34749.0,34748.0,0.58111541]
["bitfinex-derivatives","BTCF0:USTF0",1625557010498,4.5622311,34749.0,34748.0,0.58453235]
["bitfinex-derivatives","BTCF0:USTF0",1625557010752,4.5622311,34749.0,34748.0,0.24399238]
["bitfinex-derivatives","BTCF0:USTF0",1625557011203,4.5622311,34749.0,34748.0,1.26555574]
["bitfinex-derivatives","BTCF0:USTF0",1625557011654,3.20169856,34749.0,34748.0,1.26555574]
["bitfinex-derivatives","BTCF0:USTF0",1625557012457,2.98736856,34749.0,34748.0,1.26555574]
["bitfinex-derivatives","BTCF0:USTF0",1625557012558,2.98736856,34749.0,34748.0,2.45734175]
["bitfinex-derivatives","BTCF0:USTF0",1625557012758,2.98736856,34749.0,34748.0,1.26555574]
["bitfinex-derivatives","BTCF0:USTF0",1625557013160,2.98736856,34749.0,34748.0,5.17355574]
["bitfinex-derivatives","BTCF0:USTF0",1625557013660,2.98736856,34749.0,34748.0,6.36533524]
["bitfinex-derivatives","BTCF0:USTF0",1625557015412,2.92836856,34749.0,34748.0,6.36533524]
["bitfinex-derivatives","BTCF0:USTF0",1625557016462,2.91297844,34749.0,34748.0,6.3619183]
["bitfinex-derivatives","BTCF0:USTF0",1625557016714,2.98736772,34749.0,34748.0,6.36533495]
["bitfinex-derivatives","BTCF0:USTF0",1625557022623,2.97197844,34749.0,34748.0,6.36533495]
["bitfinex-derivatives","BTCF0:USTF0",1625557022723,2.91297844,34749.0,34748.0,6.58651495]
["bitfinex-derivatives","BTCF0:USTF0",1625557022875,1.66349121,34749.0,34748.0,7.94885473]
["bitfinex-derivatives","BTCF0:USTF0",1625557023024,1.72249121,34749.0,34748.0,7.94885473]
["bitfinex-derivatives","BTCF0:USTF0",1625557025887,0.70078431,34749.0,34748.0,7.94885473]
["bitfinex-derivatives","BTCF0:USTF0",1625557029996,0.96863431,34749.0,34748.0,7.72767473]
["bitfinex-derivatives","BTCF0:USTF0",1625557030699,1.99086235,34749.0,34748.0,7.72767473]
["bitfinex-derivatives","BTCF0:USTF0",1625557033004,1.34907804,34749.0,34748.0,7.72767473]
["bitfinex-derivatives","BTCF0:USTF0",1625557033357,1.34907804,34749.0,34748.0,7.21447656]
["bitfinex-derivatives","BTCF0:USTF0",1625557033757,1.58965348,34749.0,34748.0,7.21447656]
["bitfinex-derivatives","BTCF0:USTF0",1625557035061,2.78270418,34749.0,34748.0,7.21447656]
["bitfinex-derivatives","BTCF0:USTF0",1625557035908,2.79814799,34749.0,34748.0,7.21447656]
["bitfinex-derivatives","BTCF0:USTF0",1625557036208,2.78270418,34749.0,34748.0,7.21447656]
["bitfinex-derivatives","BTCF0:USTF0",1625557036409,2.79814795,34749.0,34748.0,7.21447656]
["bitfinex-derivatives","BTCF0:USTF0",1625557040566,2.85714795,34749.0,34748.0,7.21447656]
["bitfinex-derivatives","BTCF0:USTF0",1625557041015,3.53943125,34749.0,34748.0,7.89522263]
["bitfinex-derivatives","BTCF0:USTF0",1625557041468,4.90382795,34749.0,34748.0,7.89522263]
["bitfinex-derivatives","BTCF0:USTF0",1625557042220,4.90382795,34749.0,34748.0,3.98722263]
["bitfinex-derivatives","BTCF0:USTF0",1625557043172,4.90382795,34749.0,34748.0,2.62488285]
["bitfinex-derivatives","BTCF0:USTF0",1625557043472,4.90382795,34749.0,34748.0,1.43310335]
["bitfinex-derivatives","BTCF0:USTF0",1625557043822,5.14440339,34749.0,34748.0,1.43310335]
["bitfinex-derivatives","BTCF0:USTF0",1625557043922,6.67930232,34749.0,34748.0,1.43310335]
["bitfinex-derivatives","BTCF0:USTF0",1625557044976,6.67930232,34749.0,34748.0,1.4296867]
["bitfinex-derivatives","BTCF0:USTF0",1625557045076,6.67930232,34749.0,34748.0,0.68074607]
["bitfinex-derivatives","BTCF0:USTF0",1625557054548,6.67930232,34749.0,34748.0,5.57584607]
["bitfinex-derivatives","BTCF0:USTF0",1625557054747,5.14440339,34749.0,34748.0,5.57584607]
["bitfinex-derivatives","BTCF0:USTF0",1625557061719,6.67835793,34749.0,34748.0,5.57584607]
["bitfinex-derivatives","BTCF0:USTF0",1625557062320,5.14440339,34749.0,34748.0,5.57584607]
["bitfinex-derivatives","BTCF0:USTF0",1625557063320,6.67836351,34749.0,34748.0,5.57584607]
["bitfinex-derivatives","BTCF0:USTF0",1625557065628,5.14440339,34749.0,34748.0,5.57584607]
["bitfinex-derivatives","BTCF0:USTF0",1625557066127,6.67760098,34749.0,34748.0,5.57584607]
["bitfinex-derivatives","BTCF0:USTF0",1625557067383,6.67760098,34749.0,34748.0,5.57926283]
["bitfinex-derivatives","BTCF0:USTF0",1625557067634,5.14440339,34749.0,34748.0,5.57926283]
["bitfinex-derivatives","BTCF0:USTF0",1625557068034,6.67762578,34749.0,34748.0,5.57926283]
["bitfinex-derivatives","BTCF0:USTF0",1625557068284,5.14440339,34749.0,34748.0,5.57926283]
["bitfinex-derivatives","BTCF0:USTF0",1625557068436,5.14440339,34749.0,34748.0,5.57584607]
["bitfinex-derivatives","BTCF0:USTF0",1625557069236,5.14440339,34749.0,34748.0,5.57926283]
["bitfinex-derivatives","BTCF0:USTF0",1625557070739,5.14440339,34749.0,34748.0,6.6018254]
["bitfinex-derivatives","BTCF0:USTF0",1625557071891,5.654972,34749.0,34748.0,7.11310664]
["bitfinex-derivatives","BTCF0:USTF0",1625557073448,7.18597771,34749.0,34748.0,6.09054407]
["bitfinex-derivatives","BTCF0:USTF0",1625557081670,5.654972,34749.0,34748.0,6.09054407]
["bitfinex-derivatives","BTCF0:USTF0",1625557083121,7.18550546,34749.0,34748.0,6.09054407]
["bitfinex-derivatives","BTCF0:USTF0",1625557084073,5.654972,34749.0,34748.0,6.09054407]
["bitfinex-derivatives","BTCF0:USTF0",1625557085478,7.18568786,34749.0,34748.0,6.09054407]
["bitfinex-derivatives","BTCF0:USTF0",1625557085928,5.654972,34749.0,34748.0,6.09054407]
["bitfinex-derivatives","BTCF0:USTF0",1625557087633,7.18233327,34749.0,34748.0,6.09054407]
["bitfinex-derivatives","BTCF0:USTF0",1625557087983,5.654972,34749.0,34748.0,7.1132442]
["bitfinex-derivatives","BTCF0:USTF0",1625557088683,10.044672,34749.0,34748.0,7.1132442]
["bitfinex-derivatives","BTCF0:USTF0",1625557089035,11.5724957,34749.0,34748.0,7.1132442]
["bitfinex-derivatives","BTCF0:USTF0",1625557091543,10.044672,34749.0,34748.0,7.1132442]
["bitfinex-derivatives","BTCF0:USTF0",1625557092293,5.654972,34749.0,34748.0,7.1132442]
["bitfinex-derivatives","BTCF0:USTF0",1625557092597,5.17382112,34749.0,34748.0,7.1132442]
["bitfinex-derivatives","BTCF0:USTF0",1625557092697,5.17382112,34749.0,34748.0,8.52231675]
["bitfinex-derivatives","BTCF0:USTF0",1625557092797,5.11482112,34749.0,34748.0,8.52231675]
["bitfinex-derivatives","BTCF0:USTF0",1625557093196,5.11482112,34749.0,34748.0,9.88653697]
["bitfinex-derivatives","BTCF0:USTF0",1625557093496,5.17382112,34749.0,34748.0,9.88653697]
["bitfinex-derivatives","BTCF0:USTF0",1625557093597,5.11482112,34749.0,34748.0,9.88653697]
["bitfinex-derivatives","BTCF0:USTF0",1625557093798,3.75042442,34749.0,34748.0,9.88653697]
["bitfinex-derivatives","BTCF0:USTF0",1625557094248,3.75042442,34749.0,34748.0,10.12711241]
["bitfinex-derivatives","BTCF0:USTF0",1625557094249,3.80942442,34749.0,34748.0,10.12711241]
["bitfinex-derivatives","BTCF0:USTF0",1625557094349,3.75042442,34749.0,34748.0,10.12711241]
["bitfinex-derivatives","BTCF0:USTF0",1625557094598,3.80942442,34749.0,34748.0,10.12711241]
["bitfinex-derivatives","BTCF0:USTF0",1625557096603,5.16970152,34749.0,34748.0,10.12711241]
["bitfinex-derivatives","BTCF0:USTF0",1625557097103,5.16970152,34749.0,34748.0,9.91177241]
["bitfinex-derivatives","BTCF0:USTF0",1625557097955,5.16970152,34749.0,34748.0,8.54755219]
["bitfinex-derivatives","BTCF0:USTF0",1625557101571,5.16970152,34749.0,34748.0,8.54413543]
["bitfinex-derivatives","BTCF0:USTF0",1625557102820,5.16970152,34749.0,34748.0,8.54755197]
["bitfinex-derivatives","BTCF0:USTF0",1625557104476,5.16970152,34749.0,34748.0,9.91256503]
["bitfinex-derivatives","BTCF0:USTF0",1625557106129,5.16970152,34749.0,34748.0,8.54755197]
["bitfinex-derivatives","BTCF0:USTF0",1625557115953,5.16970152,34749.0,34748.0,9.91252263]
["bitfinex-derivatives","BTCF0:USTF0",1625557125577,5.15425775,34749.0,34748.0,9.90910609]
["bitfinex-derivatives","BTCF0:USTF0",1625557125879,5.17001127,34749.0,34748.0,9.91252252]
["bitfinex-derivatives","BTCF0:USTF0",1625557126329,5.17001127,34749.0,34748.0,8.54755186]
["bitfinex-derivatives","BTCF0:USTF0",1625557126630,5.17001127,34749.0,34748.0,3.65245186]
["bitfinex-derivatives","BTCF0:USTF0",1625557127131,5.17001127,34749.0,34748.0,5.01735598]
["bitfinex-derivatives","BTCF0:USTF0",1625557127232,9.47021127,34749.0,34748.0,5.01735598]
["bitfinex-derivatives","BTCF0:USTF0",1625557128035,5.17001127,34749.0,34748.0,5.01735598]
["bitfinex-derivatives","BTCF0:USTF0",1625557132293,5.17001127,34749.0,34748.0,3.65245186]
["bitfinex-derivatives","BTCF0:USTF0",1625557132795,5.17001127,34749.0,34748.0,3.41187642]
["bitfinex-derivatives","BTCF0:USTF0",1625557133096,6.69997663,34749.0,34748.0,3.41187642]
["bitfinex-derivatives","BTCF0:USTF0",1625557133304,11.46077663,34749.0,34748.0,3.41187642]
["bitfinex-derivatives","BTCF0:USTF0",1625557133747,11.46077663,34749.0,34748.0,2.21814387]
["bitfinex-derivatives","BTCF0:USTF0",1625557133845,11.46077663,34749.0,34748.0,2.21472744]
["bitfinex-derivatives","BTCF0:USTF0",1625557134497,11.70135207,34749.0,34748.0,2.21472744]
["bitfinex-derivatives","BTCF0:USTF0",1625557135149,11.73551906,34749.0,34748.0,2.21472744]
["bitfinex-derivatives","BTCF0:USTF0",1625557135450,11.70135207,34749.0,34748.0,2.21472744]
["bitfinex-derivatives","BTCF0:USTF0",1625557140159,11.70135207,34749.0,34748.0,1.19202731]
["bitfinex-derivatives","BTCF0:USTF0",1625557141818,11.70135207,34749.0,34748.0,2.21569364]
["bitfinex-derivatives","BTCF0:USTF0",1625557143874,11.70135207,34749.0,34748.0,1.19202731]
["bitfinex-derivatives","BTCF0:USTF0",1625557149586,11.70135207,34749.0,34748.0,2.21549933]
["bitfinex-derivatives","BTCF0:USTF0",1625557150987,11.70135207,34749.0,34748.0,1.19202731]
["bitfinex-derivatives","BTCF0:USTF0",1625557158453,11.73552166,34749.0,34748.0,1.19202731]
["bitfinex-derivatives","BTCF0:USTF0",1625557158808,11.73552166,34749.0,34748.0,0.51128124]
["bitfinex-derivatives","BTCF0:USTF0",1625557160959,11.73552166,34749.0,34748.0,0.85242906]
["bitfinex-derivatives","BTCF0:USTF0",1625557161312,11.73552166,34749.0,34748.0,0.51128124]
["bitfinex-derivatives","BTCF0:USTF0",1625557161660,11.73552166,34749.0,34748.0,0.85242986]
["bitfinex-derivatives","BTCF0:USTF0",1625557163363,6.97472166,34749.0,34748.0,0.85242986]
["bitfinex-derivatives","BTCF0:USTF0",1625557164067,11.17292166,34749.0,34748.0,0.85242986]
["bitfinex-derivatives","BTCF0:USTF0",1625557164218,11.17292166,34749.0,34748.0,0.51170534]
["bitfinex-derivatives","BTCF0:USTF0",1625557165170,11.17292166,34749.0,34748.0,0.85281823]
["bitfinex-derivatives","BTCF0:USTF0",1625557166675,11.17292166,34749.0,34748.0,0.5117017]
["bitfinex-derivatives","BTCF0:USTF0",1625557167075,11.17292166,34749.0,34748.0,0.34114862]
["bitfinex-derivatives","BTCF0:USTF0",1625557168029,11.17292166,34749.0,34748.0,0.51170153]
["bitfinex-derivatives","BTCF0:USTF0",1625557168430,11.17292166,34749.0,34748.0,0.85279638]
["bitfinex-derivatives","BTCF0:USTF0",1625557170033,11.17292166,34749.0,34748.0,0.34114862]
["bitfinex-derivatives","BTCF0:USTF0",1625557170486,11.17292166,34749.0,34748.0,0.51169555]
["bitfinex-derivatives","BTCF0:USTF0",1625557175844,6.97472166,34749.0,34748.0,0.51169555]
["bitfinex-derivatives","BTCF0:USTF0",1625557176545,6.97472166,34749.0,34748.0,4.30719555]
["bitfinex-derivatives","BTCF0:USTF0",1625557177847,6.97472166,34749.0,34748.0,4.39247377]
["bitfinex-derivatives","BTCF0:USTF0",1625557178297,6.97472166,34749.0,34748.0,4.30719555]
["bitfinex-derivatives","BTCF0:USTF0",1625557179999,6.97472166,34749.0,34748.0,0.51169555]
["bitfinex-derivatives","BTCF0:USTF0",1625557180352,6.97472166,34749.0,34748.0,0.25583649]
["bitfinex-derivatives","BTCF0:USTF0",1625557181051,6.97472166,34749.0,34748.0,0.17054693]
["bitfinex-derivatives","BTCF0:USTF0",1625557181151,6.97472166,34749.0,34747.0,0.93809587]
["bitfinex-derivatives","BTCF0:USTF0",1625557181152,6.97472166,34749.0,34747.0,0.25587281]
["bitfinex-derivatives","BTCF0:USTF0",1625557181453,0.04994102,34748.0,34747.0,0.25587281]
["bitfinex-derivatives","BTCF0:USTF0",1625557181552,4.92490776,34748.0,34747.0,0.25587281]
["bitfinex-derivatives","BTCF0:USTF0",1625557181653,6.45382966,34748.0,34747.0,0.25587281]
["bitfinex-derivatives","BTCF0:USTF0",1625557182104,6.45382966,34748.0,34747.0,0.08529094]
["bitfinex-derivatives","BTCF0:USTF0",1625557182755,6.6944051,34748.0,34747.0,0.08529094]
["bitfinex-derivatives","BTCF0:USTF0",1625557183106,6.6944051,34748.0,34747.0,0.25587832]
["bitfinex-derivatives","BTCF0:USTF0",1625557185462,6.6944051,34748.0,34747.0,0.08529094]
["bitfinex-derivatives","BTCF0:USTF0",1625557186219,6.6944051,34748.0,34746.0,0.59804835]
["bitfinex-derivatives","BTCF0:USTF0",1625557186514,0.04994128,34747.0,34746.0,0.59804835]
["bitfinex-derivatives","BTCF0:USTF0",1625557186614,0.16794128,34747.0,34746.0,0.59804835]
["bitfinex-derivatives","BTCF0:USTF0",1625557186863,6.45567427,34747.0,34746.0,0.59804835]
["bitfinex-derivatives","BTCF0:USTF0",1625557190674,6.45567427,34747.0,34746.0,0.51275719]
["bitfinex-derivatives","BTCF0:USTF0",1625557192830,6.45567427,34747.0,34746.0,0.85409558]
["bitfinex-derivatives","BTCF0:USTF0",1625557195238,6.45567427,34747.0,34746.0,0.85309558]
["bitfinex-derivatives","BTCF0:USTF0",1625557200349,6.45567427,34747.0,34746.0,0.51193184]
["bitfinex-derivatives","BTCF0:USTF0",1625557201605,6.45567427,34747.0,34746.0,0.85320432]
["bitfinex-derivatives","BTCF0:USTF0",1625557203757,6.45567427,34747.0,34746.0,0.34127248]
["bitfinex-derivatives","BTCF0:USTF0",1625557204208,6.45567427,34747.0,34746.0,0.85319018]
["bitfinex-derivatives","BTCF0:USTF0",1625557205308,6.45567427,34747.0,34746.0,0.5119177]
["bitfinex-derivatives","BTCF0:USTF0",1625557207209,6.66767427,34747.0,34746.0,0.5119177]
["bitfinex-derivatives","BTCF0:USTF0",1625557210972,6.66767427,34747.0,34746.0,1.19451078]
["bitfinex-derivatives","BTCF0:USTF0",1625557219743,6.45567427,34747.0,34746.0,1.50214078]
["bitfinex-derivatives","BTCF0:USTF0",1625557219941,6.39667427,34747.0,34746.0,1.50214078]
["bitfinex-derivatives","BTCF0:USTF0",1625557220043,6.36250147,34747.0,34746.0,1.50555743]
["bitfinex-derivatives","BTCF0:USTF0",1625557220247,6.36250147,34747.0,34746.0,3.72433319]
["bitfinex-derivatives","BTCF0:USTF0",1625557220342,6.3966676,34747.0,34746.0,3.72433319]
["bitfinex-derivatives","BTCF0:USTF0",1625557220595,6.36250147,34747.0,34746.0,3.72433319]
["bitfinex-derivatives","BTCF0:USTF0",1625557220695,6.42150147,34747.0,34746.0,3.72433319]
["bitfinex-derivatives","BTCF0:USTF0",1625557220893,4.89213097,34747.0,34746.0,3.72433319]
["bitfinex-derivatives","BTCF0:USTF0",1625557220994,4.89213097,34747.0,34746.0,3.96490863]
["bitfinex-derivatives","BTCF0:USTF0",1625557221193,4.89213097,34747.0,34746.0,3.96149198]
["bitfinex-derivatives","BTCF0:USTF0",1625557221647,4.89213097,34747.0,34746.0,3.96490858]
["bitfinex-derivatives","BTCF0:USTF0",1625557222198,4.89213097,34747.0,34746.0,3.96149198]
["bitfinex-derivatives","BTCF0:USTF0",1625557232622,4.89213097,34747.0,34746.0,3.65386198]
["bitfinex-derivatives","BTCF0:USTF0",1625557233275,4.89213097,34747.0,34746.0,1.43508622]
["bitfinex-derivatives","BTCF0:USTF0",1625557233276,6.42494074,34747.0,34746.0,1.43508622]
["bitfinex-derivatives","BTCF0:USTF0",1625557233976,6.45911005,34747.0,34746.0,1.43508622]
["bitfinex-derivatives","BTCF0:USTF0",1625557234180,6.45911005,34747.0,34746.0,1.09363281]
["bitfinex-derivatives","BTCF0:USTF0",1625557235329,6.45911005,34747.0,34746.0,0.75228645]
["bitfinex-derivatives","BTCF0:USTF0",1625557236080,6.42494074,34747.0,34746.0,0.75228645]
["bitfinex-derivatives","BTCF0:USTF0",1625557236333,6.42494074,34747.0,34746.0,1.43453876]
["bitfinex-derivatives","BTCF0:USTF0",1625557241046,1.66657825,34747.0,34746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625557241500,6.43588454,34747.0,34746.0,1.43452239]
["bitfinex-derivatives","BTCF0:USTF0",1625557243099,6.47005152,34747.0,34746.0,0.75226699]
["bitfinex-derivatives","BTCF0:USTF0",1625557245857,6.43588454,34747.0,34746.0,0.75226699]
["bitfinex-derivatives","BTCF0:USTF0",1625557246261,6.43588454,34747.0,34746.0,1.43453417]
["bitfinex-derivatives","BTCF0:USTF0",1625557251472,6.47005159,34747.0,34746.0,1.43453417]
["bitfinex-derivatives","BTCF0:USTF0",1625557252072,6.43588454,34747.0,34746.0,1.43453417]
["bitfinex-derivatives","BTCF0:USTF0",1625557252475,6.68087454,34747.0,34746.0,1.43453417]
["bitfinex-derivatives","BTCF0:USTF0",1625557252624,6.71504158,34747.0,34746.0,1.43453417]
["bitfinex-derivatives","BTCF0:USTF0",1625557253426,6.71504158,34747.0,34746.0,0.75226699]
["bitfinex-derivatives","BTCF0:USTF0",1625557255082,6.71504158,34747.0,34746.0,1.43458535]
["bitfinex-derivatives","BTCF0:USTF0",1625557255180,6.47005158,34747.0,34746.0,1.43458535]
["bitfinex-derivatives","BTCF0:USTF0",1625557257941,6.47005158,34747.0,34746.0,0.75226699]
["bitfinex-derivatives","BTCF0:USTF0",1625557263303,6.47005158,34747.0,34746.0,1.43463051]
["bitfinex-derivatives","BTCF0:USTF0",1625557264500,6.47005158,34747.0,34746.0,1.19405507]
["bitfinex-derivatives","BTCF0:USTF0",1625557265152,6.47005158,34747.0,34746.0,0.51169155]
["bitfinex-derivatives","BTCF0:USTF0",1625557266008,6.47005158,34747.0,34746.0,1.19406882]
["bitfinex-derivatives","BTCF0:USTF0",1625557268210,6.47005158,34747.0,34746.0,0.51169155]
["bitfinex-derivatives","BTCF0:USTF0",1625557269062,6.81578158,34747.0,34746.0,0.51169155]
["bitfinex-derivatives","BTCF0:USTF0",1625557270766,6.47005158,34747.0,34746.0,0.85516155]
["bitfinex-derivatives","BTCF0:USTF0",1625557271167,6.47005158,34747.0,34746.0,2.56102763]
["bitfinex-derivatives","BTCF0:USTF0",1625557271417,6.47005158,34747.0,34746.0,2.56444363]
["bitfinex-derivatives","BTCF0:USTF0",1625557271666,6.43588454,34747.0,34746.0,2.56444363]
["bitfinex-derivatives","BTCF0:USTF0",1625557271967,6.43588454,34747.0,34746.0,3.75850558]
["bitfinex-derivatives","BTCF0:USTF0",1625557272468,6.47004411,34747.0,34746.0,3.75850558]
["bitfinex-derivatives","BTCF0:USTF0",1625557272568,6.47004411,34747.0,34746.0,3.75508958]
["bitfinex-derivatives","BTCF0:USTF0",1625557272718,6.47004411,34747.0,34746.0,3.75850552]
["bitfinex-derivatives","BTCF0:USTF0",1625557272819,6.47004411,34747.0,34746.0,2.56444357]
["bitfinex-derivatives","BTCF0:USTF0",1625557273019,6.47004411,34747.0,34746.0,2.56102763]
["bitfinex-derivatives","BTCF0:USTF0",1625557274022,6.47004411,34747.0,34746.0,1.53750798]
["bitfinex-derivatives","BTCF0:USTF0",1625557275524,6.47004411,34747.0,34746.0,1.19403798]
["bitfinex-derivatives","BTCF0:USTF0",1625557275825,6.47004411,34747.0,34746.0,2.21738497]
["bitfinex-derivatives","BTCF0:USTF0",1625557278130,6.47004411,34747.0,34746.0,1.19403798]
["bitfinex-derivatives","BTCF0:USTF0",1625557278633,6.47004411,34747.0,34746.0,2.21739309]
["bitfinex-derivatives","BTCF0:USTF0",1625557279035,6.47004411,34747.0,34746.0,1.19403798]
["bitfinex-derivatives","BTCF0:USTF0",1625557280738,6.41104411,34747.0,34746.0,1.46661798]
["bitfinex-derivatives","BTCF0:USTF0",1625557281148,6.37688454,34747.0,34746.0,2.49331447]
["bitfinex-derivatives","BTCF0:USTF0",1625557281740,6.43588454,34747.0,34746.0,2.49331447]
["bitfinex-derivatives","BTCF0:USTF0",1625557282039,6.43588454,34747.0,34746.0,3.68706874]
["bitfinex-derivatives","BTCF0:USTF0",1625557283796,6.43588454,34747.0,34746.0,3.68365285]
["bitfinex-derivatives","BTCF0:USTF0",1625557284046,6.43588454,34747.0,34746.0,3.68706876]
["bitfinex-derivatives","BTCF0:USTF0",1625557285648,6.43588454,34747.0,34746.0,3.68365285]
["bitfinex-derivatives","BTCF0:USTF0",1625557285950,6.76696482,34747.0,34746.0,3.41107285]
["bitfinex-derivatives","BTCF0:USTF0",1625557286705,6.76696482,34747.0,34746.0,1.19403798]
["bitfinex-derivatives","BTCF0:USTF0",1625557290358,6.47004482,34747.0,34746.0,1.19403798]
["bitfinex-derivatives","BTCF0:USTF0",1625557294066,6.47004482,34747.0,34746.0,0.51169155]
["bitfinex-derivatives","BTCF0:USTF0",1625557295218,6.47004482,34747.0,34746.0,0.85303571]
["bitfinex-derivatives","BTCF0:USTF0",1625557295922,8.1761806,34747.0,34746.0,0.34134416]
["bitfinex-derivatives","BTCF0:USTF0",1625557296321,8.1761806,34747.0,34746.0,0.85332332]
["bitfinex-derivatives","BTCF0:USTF0",1625557297473,8.1761806,34747.0,34746.0,1.19460838]
["bitfinex-derivatives","BTCF0:USTF0",1625557297573,6.47004482,34747.0,34746.0,1.19460838]
["bitfinex-derivatives","BTCF0:USTF0",1625557297672,6.43588454,34747.0,34746.0,1.19460838]
["bitfinex-derivatives","BTCF0:USTF0",1625557297922,6.43588454,34747.0,34746.0,2.21830872]
["bitfinex-derivatives","BTCF0:USTF0",1625557298022,6.47004336,34747.0,34746.0,2.21830872]
["bitfinex-derivatives","BTCF0:USTF0",1625557298373,6.47004336,34747.0,34746.0,1.19460838]
["bitfinex-derivatives","BTCF0:USTF0",1625557298672,6.47004336,34747.0,34746.0,2.21833782]
["bitfinex-derivatives","BTCF0:USTF0",1625557299275,6.43588454,34747.0,34746.0,2.21833782]
["bitfinex-derivatives","BTCF0:USTF0",1625557304987,6.37688454,34747.0,34746.0,2.21833782]
["bitfinex-derivatives","BTCF0:USTF0",1625557305086,6.37688454,34747.0,34746.0,2.30493782]
["bitfinex-derivatives","BTCF0:USTF0",1625557305187,6.37688454,34747.0,34746.0,2.22175329]
["bitfinex-derivatives","BTCF0:USTF0",1625557305641,6.37688454,34747.0,34746.0,2.46232873]
["bitfinex-derivatives","BTCF0:USTF0",1625557305751,4.78507477,34747.0,34746.0,5.0208678]
["bitfinex-derivatives","BTCF0:USTF0",1625557306255,3.42248882,34747.0,34746.0,5.0208678]
["bitfinex-derivatives","BTCF0:USTF0",1625557307399,3.42248882,34747.0,34746.0,5.0922678]
["bitfinex-derivatives","BTCF0:USTF0",1625557308449,3.42248882,34747.0,34746.0,5.1781678]
["bitfinex-derivatives","BTCF0:USTF0",1625557308548,3.42248882,34747.0,34746.0,5.2371678]
["bitfinex-derivatives","BTCF0:USTF0",1625557308650,2.96388882,34747.0,34746.0,5.2371678]
["bitfinex-derivatives","BTCF0:USTF0",1625557308749,2.21443634,34747.0,34746.0,6.77040391]
["bitfinex-derivatives","BTCF0:USTF0",1625557309049,0.51178144,34747.0,34746.0,6.77040391]
["bitfinex-derivatives","BTCF0:USTF0",1625557309355,0.51161096,34748.0,34746.0,6.77040391]
["bitfinex-derivatives","BTCF0:USTF0",1625557309356,0.59669703,34748.0,34746.0,6.77040391]
["bitfinex-derivatives","BTCF0:USTF0",1625557309653,0.59669703,34748.0,34747.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625557309851,0.59669703,34748.0,34747.0,0.48456554]
["bitfinex-derivatives","BTCF0:USTF0",1625557310001,0.59669703,34748.0,34747.0,5.58474982]
["bitfinex-derivatives","BTCF0:USTF0",1625557310101,0.59669703,34748.0,34747.0,5.64374982]
["bitfinex-derivatives","BTCF0:USTF0",1625557310558,0.25584897,34748.0,34747.0,5.64374982]
["bitfinex-derivatives","BTCF0:USTF0",1625557311604,0.59649629,34748.0,34747.0,5.64374982]
["bitfinex-derivatives","BTCF0:USTF0",1625557312357,0.59649629,34748.0,34747.0,5.71514982]
["bitfinex-derivatives","BTCF0:USTF0",1625557312455,0.25584897,34748.0,34747.0,5.71514982]
["bitfinex-derivatives","BTCF0:USTF0",1625557312807,0.59649449,34748.0,34747.0,5.71514982]
["bitfinex-derivatives","BTCF0:USTF0",1625557313608,0.08533977,34748.0,34747.0,5.71514982]
["bitfinex-derivatives","BTCF0:USTF0",1625557313909,0.08533977,34748.0,34747.0,5.71173516]
["bitfinex-derivatives","BTCF0:USTF0",1625557314109,0.25569166,34748.0,34747.0,5.71173516]
["bitfinex-derivatives","BTCF0:USTF0",1625557314409,0.51087702,34748.0,34747.0,4.18167988]
["bitfinex-derivatives","BTCF0:USTF0",1625557314711,0.85123082,34748.0,34747.0,4.18167988]
["bitfinex-derivatives","BTCF0:USTF0",1625557315567,0.51083948,34748.0,34747.0,4.18167988]
["bitfinex-derivatives","BTCF0:USTF0",1625557318021,0.59606438,34748.0,34747.0,4.18167988]
["bitfinex-derivatives","BTCF0:USTF0",1625557319623,0.25553925,34748.0,34747.0,4.18167988]
["bitfinex-derivatives","BTCF0:USTF0",1625557321176,0.0852249,34748.0,34747.0,4.18167988]
["bitfinex-derivatives","BTCF0:USTF0",1625557322533,0.59576029,34749.0,34747.0,4.18167988]
["bitfinex-derivatives","BTCF0:USTF0",1625557322931,0.59576029,34749.0,34748.0,3.55938465]
["bitfinex-derivatives","BTCF0:USTF0",1625557323131,0.59576029,34749.0,34748.0,3.61838465]
["bitfinex-derivatives","BTCF0:USTF0",1625557323487,0.25543487,34749.0,34748.0,3.61838465]
["bitfinex-derivatives","BTCF0:USTF0",1625557324238,0.25543487,34749.0,34748.0,3.62179935]
["bitfinex-derivatives","BTCF0:USTF0",1625557324335,0.25539282,34750.0,34748.0,3.62179935]
["bitfinex-derivatives","BTCF0:USTF0",1625557324687,0.25539282,34750.0,34749.0,3.55799122]
["bitfinex-derivatives","BTCF0:USTF0",1625557324789,0.25539282,34750.0,34749.0,3.61699122]
["bitfinex-derivatives","BTCF0:USTF0",1625557325589,0.25539282,34750.0,34749.0,3.62040592]
["bitfinex-derivatives","BTCF0:USTF0",1625557325689,0.08518762,34750.0,34749.0,3.62040592]
["bitfinex-derivatives","BTCF0:USTF0",1625557325790,0.08518762,34750.0,34749.0,3.86098136]
["bitfinex-derivatives","BTCF0:USTF0",1625557325890,0.08518762,34750.0,34749.0,3.85756666]
["bitfinex-derivatives","BTCF0:USTF0",1625557326441,0.25536073,34750.0,34749.0,3.85756666]
["bitfinex-derivatives","BTCF0:USTF0",1625557326942,0.08518762,34750.0,34749.0,3.85756666]
["bitfinex-derivatives","BTCF0:USTF0",1625557327441,0.51039125,34751.0,34749.0,3.86098131]
["bitfinex-derivatives","BTCF0:USTF0",1625557327442,0.59554785,34751.0,34749.0,3.86098131]
["bitfinex-derivatives","BTCF0:USTF0",1625557327694,0.59554785,34751.0,34749.0,3.85756666]
["bitfinex-derivatives","BTCF0:USTF0",1625557327792,0.25530748,34751.0,34750.0,3.55852315]
["bitfinex-derivatives","BTCF0:USTF0",1625557327892,0.25530748,34751.0,34750.0,3.61752315]
["bitfinex-derivatives","BTCF0:USTF0",1625557327995,0.25530748,34751.0,34750.0,3.62093775]
["bitfinex-derivatives","BTCF0:USTF0",1625557328147,0.0851566,34751.0,34750.0,3.62093775]
["bitfinex-derivatives","BTCF0:USTF0",1625557328949,0.0851566,34751.0,34750.0,4.8070072]
["bitfinex-derivatives","BTCF0:USTF0",1625557329398,0.59539812,34752.0,34750.0,4.8070072]
["bitfinex-derivatives","BTCF0:USTF0",1625557329799,0.59539812,34752.0,34751.0,4.23919192]
["bitfinex-derivatives","BTCF0:USTF0",1625557329899,0.59539812,34752.0,34751.0,4.8064852]
["bitfinex-derivatives","BTCF0:USTF0",1625557332705,0.25528399,34752.0,34751.0,4.8064852]
["bitfinex-derivatives","BTCF0:USTF0",1625557333507,0.27099589,34752.0,34751.0,4.8064852]
["bitfinex-derivatives","BTCF0:USTF0",1625557334009,0.32999589,34752.0,34751.0,4.8064852]
["bitfinex-derivatives","BTCF0:USTF0",1625557334408,0.32999589,34752.0,34751.0,3.45103645]
["bitfinex-derivatives","BTCF0:USTF0",1625557335109,0.27099589,34752.0,34751.0,3.45103645]
["bitfinex-derivatives","BTCF0:USTF0",1625557335610,0.27099589,34752.0,34751.0,3.39203645]
["bitfinex-derivatives","BTCF0:USTF0",1625557335712,0.52554291,34752.0,34751.0,3.39203645]
["bitfinex-derivatives","BTCF0:USTF0",1625557335913,0.76611835,34752.0,34751.0,3.39203645]
["bitfinex-derivatives","BTCF0:USTF0",1625557336114,2.46541523,34752.0,34751.0,2.20601879]
["bitfinex-derivatives","BTCF0:USTF0",1625557341677,2.46541523,34752.0,34751.0,1.18943223]
["bitfinex-derivatives","BTCF0:USTF0",1625557342126,2.52441523,34752.0,34751.0,1.18943223]
["bitfinex-derivatives","BTCF0:USTF0",1625557342627,2.52441523,34752.0,34751.0,1.45449223]
["bitfinex-derivatives","BTCF0:USTF0",1625557342927,2.52441523,34752.0,34751.0,2.47234539]
["bitfinex-derivatives","BTCF0:USTF0",1625557343380,2.52441523,34752.0,34751.0,1.45449223]
["bitfinex-derivatives","BTCF0:USTF0",1625557343627,2.52441523,34752.0,34751.0,1.18943223]
["bitfinex-derivatives","BTCF0:USTF0",1625557343730,3.71411954,34752.0,34751.0,1.18943223]
["bitfinex-derivatives","BTCF0:USTF0",1625557344029,3.71411954,34752.0,34751.0,0.51170786]
["bitfinex-derivatives","BTCF0:USTF0",1625557344330,3.77311954,34752.0,34751.0,0.51170786]
["bitfinex-derivatives","BTCF0:USTF0",1625557344429,4.12186954,34752.0,34751.0,0.50829328]
["bitfinex-derivatives","BTCF0:USTF0",1625557345232,5.48179219,34752.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625557345482,0.01571535,34751.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625557345583,4.89369263,34751.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625557346033,5.13426807,34751.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625557347938,6.66438925,34751.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625557349843,6.60538925,34751.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625557349943,5.07526807,34751.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625557350544,5.13426807,34751.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625557350645,5.07526807,34751.0,34750.0,0.26037]
["bitfinex-derivatives","BTCF0:USTF0",1625557350844,4.83469263,34751.0,34750.0,0.26037]
["bitfinex-derivatives","BTCF0:USTF0",1625557350947,4.83469263,34751.0,34750.0,0.34521447]
["bitfinex-derivatives","BTCF0:USTF0",1625557351248,2.28482014,34751.0,34750.0,2.46376863]
["bitfinex-derivatives","BTCF0:USTF0",1625557352097,2.28482014,34751.0,34750.0,2.94491951]
["bitfinex-derivatives","BTCF0:USTF0",1625557352651,2.26910479,34751.0,34750.0,3.00733443]
["bitfinex-derivatives","BTCF0:USTF0",1625557352904,0.31436902,34751.0,34750.0,5.54588894]
["bitfinex-derivatives","BTCF0:USTF0",1625557353303,0.29056902,34751.0,34750.0,5.54588894]
["bitfinex-derivatives","BTCF0:USTF0",1625557353404,0.12037968,34751.0,34750.0,5.54588894]
["bitfinex-derivatives","BTCF0:USTF0",1625557353806,0.0352,34751.0,34750.0,5.54588894]
["bitfinex-derivatives","BTCF0:USTF0",1625557354304,0.25540888,34752.0,34750.0,5.54588894]
["bitfinex-derivatives","BTCF0:USTF0",1625557354508,0.16060888,34752.0,34750.0,5.54588894]
["bitfinex-derivatives","BTCF0:USTF0",1625557354608,0.08518422,34753.0,34751.0,4.73494666]
["bitfinex-derivatives","BTCF0:USTF0",1625557354710,0.08518422,34753.0,34751.0,4.79394666]
["bitfinex-derivatives","BTCF0:USTF0",1625557354804,0.08518422,34753.0,34751.0,4.85636096]
["bitfinex-derivatives","BTCF0:USTF0",1625557355057,0.08518422,34753.0,34752.0,0.0034143]
["bitfinex-derivatives","BTCF0:USTF0",1625557355158,0.08617438,34757.0,34752.0,6.31170113]
["bitfinex-derivatives","BTCF0:USTF0",1625557355259,0.08617438,34757.0,34752.0,6.37070113]
["bitfinex-derivatives","BTCF0:USTF0",1625557355506,0.42645308,34757.0,34756.0,4.72999764]
["bitfinex-derivatives","BTCF0:USTF0",1625557355606,0.42645308,34757.0,34756.0,4.78899764]
["bitfinex-derivatives","BTCF0:USTF0",1625557355706,0.42645308,34757.0,34756.0,4.84799764]
["bitfinex-derivatives","BTCF0:USTF0",1625557355909,0.42645308,34757.0,34756.0,4.85141192]
["bitfinex-derivatives","BTCF0:USTF0",1625557356106,0.42645308,34757.0,34756.0,5.09198736]
["bitfinex-derivatives","BTCF0:USTF0",1625557356460,0.42645308,34757.0,34756.0,5.03298736]
["bitfinex-derivatives","BTCF0:USTF0",1625557357310,0.42645308,34757.0,34756.0,5.09198736]
["bitfinex-derivatives","BTCF0:USTF0",1625557357408,0.42645308,34757.0,34756.0,5.03298736]
["bitfinex-derivatives","BTCF0:USTF0",1625557357660,0.3412787,34757.0,34756.0,5.03298736]
["bitfinex-derivatives","BTCF0:USTF0",1625557357758,0.3412787,34757.0,34756.0,5.02957308]
["bitfinex-derivatives","BTCF0:USTF0",1625557357960,0.3412787,34757.0,34756.0,5.08857308]
["bitfinex-derivatives","BTCF0:USTF0",1625557358060,0.3412787,34757.0,34756.0,5.02957308]
["bitfinex-derivatives","BTCF0:USTF0",1625557358158,0.3412787,34757.0,34756.0,5.08857308]
["bitfinex-derivatives","BTCF0:USTF0",1625557358262,0.3412787,34757.0,34756.0,5.03298716]
["bitfinex-derivatives","BTCF0:USTF0",1625557358360,0.3412787,34757.0,34756.0,5.09198716]
["bitfinex-derivatives","BTCF0:USTF0",1625557358459,0.3412787,34757.0,34756.0,5.03298716]
["bitfinex-derivatives","BTCF0:USTF0",1625557358660,0.42645016,34757.0,34756.0,5.03298716]
["bitfinex-derivatives","BTCF0:USTF0",1625557358760,0.42645016,34757.0,34756.0,5.02957308]
["bitfinex-derivatives","BTCF0:USTF0",1625557359311,0.42545016,34757.0,34756.0,5.02957308]
["bitfinex-derivatives","BTCF0:USTF0",1625557359414,0.3402787,34757.0,34756.0,5.02957308]
["bitfinex-derivatives","BTCF0:USTF0",1625557360316,0.3402787,34757.0,34756.0,5.08857308]
["bitfinex-derivatives","BTCF0:USTF0",1625557360412,0.3402787,34757.0,34756.0,5.02957308]
["bitfinex-derivatives","BTCF0:USTF0",1625557361064,0.42545249,34757.0,34756.0,5.02957308]
["bitfinex-derivatives","BTCF0:USTF0",1625557361266,0.42545249,34757.0,34756.0,5.08857308]
["bitfinex-derivatives","BTCF0:USTF0",1625557361365,0.42545249,34757.0,34756.0,5.02957308]
["bitfinex-derivatives","BTCF0:USTF0",1625557361465,0.42545249,34757.0,34756.0,5.08857308]
["bitfinex-derivatives","BTCF0:USTF0",1625557361570,0.3402787,34757.0,34756.0,5.02957308]
["bitfinex-derivatives","BTCF0:USTF0",1625557362568,0.42545679,34757.0,34756.0,5.02957308]
["bitfinex-derivatives","BTCF0:USTF0",1625557363470,0.3402787,34757.0,34756.0,5.02957308]
["bitfinex-derivatives","BTCF0:USTF0",1625557364873,0.3402787,34757.0,34756.0,5.23137308]
["bitfinex-derivatives","BTCF0:USTF0",1625557364974,0.3402787,34757.0,34756.0,5.17237308]
["bitfinex-derivatives","BTCF0:USTF0",1625557365473,0.85062441,34757.0,34756.0,5.17237308]
["bitfinex-derivatives","BTCF0:USTF0",1625557365923,0.85062441,34757.0,34756.0,5.23137308]
["bitfinex-derivatives","BTCF0:USTF0",1625557366024,0.3402787,34757.0,34756.0,5.17237308]
["bitfinex-derivatives","BTCF0:USTF0",1625557367178,0.42546918,34757.0,34756.0,5.17237308]
["bitfinex-derivatives","BTCF0:USTF0",1625557367477,0.3402787,34757.0,34756.0,5.17237308]
["bitfinex-derivatives","BTCF0:USTF0",1625557369132,0.42546239,34757.0,34756.0,5.17237308]
["bitfinex-derivatives","BTCF0:USTF0",1625557369733,0.42546239,34757.0,34756.0,5.23137308]
["bitfinex-derivatives","BTCF0:USTF0",1625557369834,0.42546239,34757.0,34756.0,5.17237308]
["bitfinex-derivatives","BTCF0:USTF0",1625557369936,0.42546239,34757.0,34756.0,5.23137308]
["bitfinex-derivatives","BTCF0:USTF0",1625557370034,0.3402787,34757.0,34756.0,5.17237308]
["bitfinex-derivatives","BTCF0:USTF0",1625557370283,0.3402787,34757.0,34756.0,5.23137308]
["bitfinex-derivatives","BTCF0:USTF0",1625557370435,0.3402787,34757.0,34756.0,5.17237308]
["bitfinex-derivatives","BTCF0:USTF0",1625557370534,0.3402787,34757.0,34756.0,5.23137308]
["bitfinex-derivatives","BTCF0:USTF0",1625557370684,0.3402787,34757.0,34756.0,5.17237308]
["bitfinex-derivatives","BTCF0:USTF0",1625557370785,0.3402787,34757.0,34756.0,5.23137308]
["bitfinex-derivatives","BTCF0:USTF0",1625557370886,0.3402787,34757.0,34756.0,5.17237308]
["bitfinex-derivatives","BTCF0:USTF0",1625557371286,0.3402787,34757.0,34756.0,5.23137308]
["bitfinex-derivatives","BTCF0:USTF0",1625557371485,0.3402787,34757.0,34756.0,5.17237308]
["bitfinex-derivatives","BTCF0:USTF0",1625557371585,0.3402787,34757.0,34756.0,5.23137308]
["bitfinex-derivatives","BTCF0:USTF0",1625557371686,0.3402787,34757.0,34756.0,5.17237308]
["bitfinex-derivatives","BTCF0:USTF0",1625557371987,0.3402787,34757.0,34756.0,5.23137308]
["bitfinex-derivatives","BTCF0:USTF0",1625557372090,0.3402787,34757.0,34756.0,5.17237308]
["bitfinex-derivatives","BTCF0:USTF0",1625557372189,0.3402787,34757.0,34756.0,5.23137308]
["bitfinex-derivatives","BTCF0:USTF0",1625557372287,0.42544515,34757.0,34756.0,5.23137308]
["bitfinex-derivatives","BTCF0:USTF0",1625557372437,0.42544515,34757.0,34756.0,5.17237308]
["bitfinex-derivatives","BTCF0:USTF0",1625557372742,0.42544515,34757.0,34756.0,5.23137308]
["bitfinex-derivatives","BTCF0:USTF0",1625557372989,0.42544515,34757.0,34756.0,5.17237308]
["bitfinex-derivatives","BTCF0:USTF0",1625557373089,0.42544515,34757.0,34756.0,5.23137308]
["bitfinex-derivatives","BTCF0:USTF0",1625557373592,0.08516645,34757.0,34756.0,5.23137308]
["bitfinex-derivatives","BTCF0:USTF0",1625557373790,0.08516645,34757.0,34756.0,5.17237308]
["bitfinex-derivatives","BTCF0:USTF0",1625557374743,0.08516645,34757.0,34756.0,5.23137308]
["bitfinex-derivatives","BTCF0:USTF0",1625557374844,0.08516645,34757.0,34756.0,5.17237308]
["bitfinex-derivatives","BTCF0:USTF0",1625557375895,0.08516645,34757.0,34756.0,5.23137308]
["bitfinex-derivatives","BTCF0:USTF0",1625557375995,0.08516645,34757.0,34756.0,5.17237308]
["bitfinex-derivatives","BTCF0:USTF0",1625557378003,0.42523313,34757.0,34756.0,5.17237308]
["bitfinex-derivatives","BTCF0:USTF0",1625557379005,0.42523313,34757.0,34756.0,5.23137308]
["bitfinex-derivatives","BTCF0:USTF0",1625557379108,0.42523313,34757.0,34756.0,5.17237308]
["bitfinex-derivatives","BTCF0:USTF0",1625557379356,0.08516645,34757.0,34756.0,5.17237308]
["bitfinex-derivatives","BTCF0:USTF0",1625557379657,0.08516645,34757.0,34756.0,5.17578717]
["bitfinex-derivatives","BTCF0:USTF0",1625557381565,0.10086706,34757.0,34756.0,5.17578717]
["bitfinex-derivatives","BTCF0:USTF0",1625557383974,0.10086706,34757.0,34756.0,5.23478717]
["bitfinex-derivatives","BTCF0:USTF0",1625557384524,0.01570061,34757.0,34756.0,5.23478717]
["bitfinex-derivatives","BTCF0:USTF0",1625557384773,0.01570061,34757.0,34756.0,5.17578717]
["bitfinex-derivatives","BTCF0:USTF0",1625557393848,0.10080046,34757.0,34756.0,5.17578717]
["bitfinex-derivatives","BTCF0:USTF0",1625557393947,0.10080046,34757.0,34756.0,5.26158717]
["bitfinex-derivatives","BTCF0:USTF0",1625557394647,0.01570061,34757.0,34756.0,5.26158717]
["bitfinex-derivatives","BTCF0:USTF0",1625557394847,0.01570061,34757.0,34756.0,5.17578717]
["bitfinex-derivatives","BTCF0:USTF0",1625557398206,0.10080534,34757.0,34756.0,5.17578717]
["bitfinex-derivatives","BTCF0:USTF0",1625557406024,0.01570061,34757.0,34756.0,0.44578953]
["bitfinex-derivatives","BTCF0:USTF0",1625557406324,0.01576086,34758.0,34756.0,0.44578953]
["bitfinex-derivatives","BTCF0:USTF0",1625557406573,0.01576086,34758.0,34757.0,0.00341376]
["bitfinex-derivatives","BTCF0:USTF0",1625557406673,0.01576086,34758.0,34757.0,0.06241376]
["bitfinex-derivatives","BTCF0:USTF0",1625557407175,0.69606048,34758.0,34757.0,1.74811351]
["bitfinex-derivatives","BTCF0:USTF0",1625557407275,1.2063277,34758.0,34757.0,3.43381327]
["bitfinex-derivatives","BTCF0:USTF0",1625557408226,1.2063277,34758.0,34757.0,4.78210453]
["bitfinex-derivatives","BTCF0:USTF0",1625557408728,2.22771451,34758.0,34757.0,4.78210453]
["bitfinex-derivatives","BTCF0:USTF0",1625557410883,3.42059227,34758.0,34757.0,4.78210453]
["bitfinex-derivatives","BTCF0:USTF0",1625557414339,3.42059227,34758.0,34757.0,4.72310453]
["bitfinex-derivatives","BTCF0:USTF0",1625557414541,4.84474635,34758.0,34757.0,4.72310453]
["bitfinex-derivatives","BTCF0:USTF0",1625557415144,4.84474635,34758.0,34757.0,3.37481327]
["bitfinex-derivatives","BTCF0:USTF0",1625557415242,6.38067798,34758.0,34757.0,3.37481327]
["bitfinex-derivatives","BTCF0:USTF0",1625557416895,6.86182886,34758.0,34757.0,3.61538871]
["bitfinex-derivatives","BTCF0:USTF0",1625557417092,5.32589723,34758.0,34757.0,3.61538871]
["bitfinex-derivatives","BTCF0:USTF0",1625557417745,5.32589723,34758.0,34757.0,3.61197495]
["bitfinex-derivatives","BTCF0:USTF0",1625557418494,6.8606376,34758.0,34757.0,3.61197495]
["bitfinex-derivatives","BTCF0:USTF0",1625557419495,5.32589723,34758.0,34757.0,3.61197495]
["bitfinex-derivatives","BTCF0:USTF0",1625557421301,5.32589723,34758.0,34757.0,2.43198512]
["bitfinex-derivatives","BTCF0:USTF0",1625557422005,5.32589723,34758.0,34757.0,3.61704778]
["bitfinex-derivatives","BTCF0:USTF0",1625557424558,5.32589723,34758.0,34757.0,3.62046175]
["bitfinex-derivatives","BTCF0:USTF0",1625557424857,5.32589723,34758.0,34757.0,3.76326175]
["bitfinex-derivatives","BTCF0:USTF0",1625557430268,5.32589723,34758.0,34757.0,3.82226175]
["bitfinex-derivatives","BTCF0:USTF0",1625557430367,5.26689723,34758.0,34757.0,4.16371175]
["bitfinex-derivatives","BTCF0:USTF0",1625557431418,5.02632179,34758.0,34757.0,4.16371175]
["bitfinex-derivatives","BTCF0:USTF0",1625557431521,2.46828995,34758.0,34757.0,5.51219283]
["bitfinex-derivatives","BTCF0:USTF0",1625557432975,2.46828995,34758.0,34757.0,5.75276827]
["bitfinex-derivatives","BTCF0:USTF0",1625557435483,2.22771451,34758.0,34757.0,5.75276827]
["bitfinex-derivatives","BTCF0:USTF0",1625557436081,2.21195365,34758.0,34757.0,5.75276827]
["bitfinex-derivatives","BTCF0:USTF0",1625557436733,2.21195365,34758.0,34757.0,7.27007413]
["bitfinex-derivatives","BTCF0:USTF0",1625557437787,1.19056684,34758.0,34757.0,7.27007413]
["bitfinex-derivatives","BTCF0:USTF0",1625557438391,1.17926684,34758.0,34757.0,7.27007413]
["bitfinex-derivatives","BTCF0:USTF0",1625557438486,1.10846684,34758.0,34757.0,7.27007413]
["bitfinex-derivatives","BTCF0:USTF0",1625557440138,0.51026722,34758.0,34757.0,7.27007413]
["bitfinex-derivatives","BTCF0:USTF0",1625557442041,0.85112169,34758.0,34757.0,7.27007413]
["bitfinex-derivatives","BTCF0:USTF0",1625557443246,0.51026722,34758.0,34757.0,7.27007413]
["bitfinex-derivatives","BTCF0:USTF0",1625557443643,0.85110525,34758.0,34757.0,7.27007413]
["bitfinex-derivatives","BTCF0:USTF0",1625557444194,0.51026722,34758.0,34757.0,7.27007413]
["bitfinex-derivatives","BTCF0:USTF0",1625557444545,0.34082111,34758.0,34757.0,7.27007413]
["bitfinex-derivatives","BTCF0:USTF0",1625557447100,0.85192697,34758.0,34757.0,7.27007413]
["bitfinex-derivatives","BTCF0:USTF0",1625557448506,0.34082111,34758.0,34757.0,7.27007413]
["bitfinex-derivatives","BTCF0:USTF0",1625557452263,0.42613176,34758.0,34757.0,7.27007413]
["bitfinex-derivatives","BTCF0:USTF0",1625557452358,0.42613176,34758.0,34757.0,7.26666016]
["bitfinex-derivatives","BTCF0:USTF0",1625557452608,0.42613176,34758.0,34757.0,7.27007343]
["bitfinex-derivatives","BTCF0:USTF0",1625557452709,0.34082111,34758.0,34757.0,7.27007343]
["bitfinex-derivatives","BTCF0:USTF0",1625557455763,0.42612434,34758.0,34757.0,7.27007343]
["bitfinex-derivatives","BTCF0:USTF0",1625557456515,0.34082111,34758.0,34757.0,7.27007343]
["bitfinex-derivatives","BTCF0:USTF0",1625557458670,0.85175529,34758.0,34757.0,7.27007343]
["bitfinex-derivatives","BTCF0:USTF0",1625557459071,0.34082111,34758.0,34757.0,7.27007343]
["bitfinex-derivatives","BTCF0:USTF0",1625557460376,0.35657548,34758.0,34757.0,7.27007343]
["bitfinex-derivatives","BTCF0:USTF0",1625557460725,0.44186886,34758.0,34757.0,7.27007343]
["bitfinex-derivatives","BTCF0:USTF0",1625557462981,0.10104775,34758.0,34757.0,7.27007343]
["bitfinex-derivatives","BTCF0:USTF0",1625557463884,0.44168886,34758.0,34757.0,7.27007343]
["bitfinex-derivatives","BTCF0:USTF0",1625557465990,0.10104775,34758.0,34757.0,7.27007343]
["bitfinex-derivatives","BTCF0:USTF0",1625557468748,0.4416632,34758.0,34757.0,7.27007343]
["bitfinex-derivatives","BTCF0:USTF0",1625557469300,0.10104775,34758.0,34757.0,7.27007343]
["bitfinex-derivatives","BTCF0:USTF0",1625557471405,0.4416355,34758.0,34757.0,7.27007343]
["bitfinex-derivatives","BTCF0:USTF0",1625557471905,0.35634212,34758.0,34757.0,7.27007343]
["bitfinex-derivatives","BTCF0:USTF0",1625557475766,0.44162917,34758.0,34757.0,7.27007343]
["bitfinex-derivatives","BTCF0:USTF0",1625557476519,0.35634212,34758.0,34757.0,7.27007343]
["bitfinex-derivatives","BTCF0:USTF0",1625557477621,0.35634212,34758.0,34757.0,10.91767343]
["bitfinex-derivatives","BTCF0:USTF0",1625557479082,0.86739902,34758.0,34757.0,10.91767343]
["bitfinex-derivatives","BTCF0:USTF0",1625557480934,0.52681127,34758.0,34757.0,10.91767343]
["bitfinex-derivatives","BTCF0:USTF0",1625557481536,0.86766496,34758.0,34757.0,10.91767343]
["bitfinex-derivatives","BTCF0:USTF0",1625557482891,0.52681127,34758.0,34757.0,10.91767343]
["bitfinex-derivatives","BTCF0:USTF0",1625557489456,1.55043661,34758.0,34757.0,10.91767343]
["bitfinex-derivatives","BTCF0:USTF0",1625557491158,1.55043661,34758.0,34757.0,10.43652255]
["bitfinex-derivatives","BTCF0:USTF0",1625557491711,1.55043661,34758.0,34757.0,11.15824887]
["bitfinex-derivatives","BTCF0:USTF0",1625557495372,0.52681127,34758.0,34757.0,11.15824887]
["bitfinex-derivatives","BTCF0:USTF0",1625557498279,0.50051127,34758.0,34757.0,11.15824887]
["bitfinex-derivatives","BTCF0:USTF0",1625557498580,1.18317607,34758.0,34757.0,11.15824887]
["bitfinex-derivatives","BTCF0:USTF0",1625557501740,1.10317607,34758.0,34757.0,11.15824887]
["bitfinex-derivatives","BTCF0:USTF0",1625557501840,1.06007607,34758.0,34757.0,11.15824887]
["bitfinex-derivatives","BTCF0:USTF0",1625557501943,0.97367607,34758.0,34757.0,11.21724887]
["bitfinex-derivatives","BTCF0:USTF0",1625557502041,0.97367607,34758.0,34757.0,11.22714349]
["bitfinex-derivatives","BTCF0:USTF0",1625557502141,0.92677607,34758.0,34757.0,11.22714349]
["bitfinex-derivatives","BTCF0:USTF0",1625557502242,0.92677607,34758.0,34757.0,11.16814349]
["bitfinex-derivatives","BTCF0:USTF0",1625557502343,0.6826648,34758.0,34757.0,11.66814349]
["bitfinex-derivatives","BTCF0:USTF0",1625557502455,1.76313609,34771.0,34757.0,11.66814349]
["bitfinex-derivatives","BTCF0:USTF0",1625557502456,0.42781123,34763.0,34757.0,15.37772337]
["bitfinex-derivatives","BTCF0:USTF0",1625557502547,0.15461123,34763.0,34757.0,15.43672337]
["bitfinex-derivatives","BTCF0:USTF0",1625557502650,0.07771123,34763.0,34760.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1625557502762,0.62300995,34766.0,34761.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625557502843,0.14190995,34766.0,34761.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625557502942,1.15569669,34767.0,34761.0,0.50983053]
["bitfinex-derivatives","BTCF0:USTF0",1625557503043,1.09879669,34767.0,34761.0,0.50983053]
["bitfinex-derivatives","BTCF0:USTF0",1625557503145,1.08609669,34767.0,34762.0,0.00983017]
["bitfinex-derivatives","BTCF0:USTF0",1625557503246,1.08609669,34767.0,34762.0,0.08077234]
["bitfinex-derivatives","BTCF0:USTF0",1625557503344,1.04939669,34767.0,34762.0,0.08077234]
["bitfinex-derivatives","BTCF0:USTF0",1625557503445,0.002,34768.0,34763.0,0.00982803]
["bitfinex-derivatives","BTCF0:USTF0",1625557503546,0.002,34768.0,34763.0,0.50982803]
["bitfinex-derivatives","BTCF0:USTF0",1625557503645,0.002,34768.0,34763.0,0.62782803]
["bitfinex-derivatives","BTCF0:USTF0",1625557503746,0.002,34768.0,34767.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625557503844,0.002,34768.0,34767.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625557503944,0.002,34768.0,34767.0,1.62692632]
["bitfinex-derivatives","BTCF0:USTF0",1625557504046,0.003,34773.0,34767.0,8.16902922]
["bitfinex-derivatives","BTCF0:USTF0",1625557504147,0.004,34778.0,34767.0,8.16902922]
["bitfinex-derivatives","BTCF0:USTF0",1625557504244,0.004,34778.0,34768.0,0.00982284]
["bitfinex-derivatives","BTCF0:USTF0",1625557504345,1.3613015,34787.0,34769.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625557504445,1.3613015,34787.0,34770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625557504545,1.3613015,34787.0,34770.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625557504646,1.2241015,34787.0,34771.0,0.00979647]
["bitfinex-derivatives","BTCF0:USTF0",1625557504747,1.1941015,34787.0,34776.0,2.84056513]
["bitfinex-derivatives","BTCF0:USTF0",1625557504848,0.01575175,34786.0,34777.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625557504946,0.01575175,34786.0,34777.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625557505048,0.01575175,34786.0,34777.0,0.62141154]
["bitfinex-derivatives","BTCF0:USTF0",1625557505148,0.01575175,34786.0,34777.0,0.12141154]
["bitfinex-derivatives","BTCF0:USTF0",1625557505249,0.18573146,34786.0,34780.0,1.49968552]
["bitfinex-derivatives","BTCF0:USTF0",1625557505349,0.18573146,34786.0,34780.0,1.55868552]
["bitfinex-derivatives","BTCF0:USTF0",1625557505450,0.18573146,34786.0,34785.0,4.8351]
["bitfinex-derivatives","BTCF0:USTF0",1625557505549,0.18573146,34786.0,34785.0,5.20149]
["bitfinex-derivatives","BTCF0:USTF0",1625557505652,0.16997971,34786.0,34785.0,5.26049]
["bitfinex-derivatives","BTCF0:USTF0",1625557505751,0.16997971,34786.0,34785.0,6.22279176]
["bitfinex-derivatives","BTCF0:USTF0",1625557506001,0.16995766,34787.0,34785.0,6.22279176]
["bitfinex-derivatives","BTCF0:USTF0",1625557506504,0.24057544,34790.0,34785.0,6.22279176]
["bitfinex-derivatives","BTCF0:USTF0",1625557506604,0.24057544,34790.0,34785.0,6.30849176]
["bitfinex-derivatives","BTCF0:USTF0",1625557507406,0.24057544,34790.0,34785.0,1.35539176]
["bitfinex-derivatives","BTCF0:USTF0",1625557507856,0.24057544,34790.0,34789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625557509881,0.54015088,34790.0,34785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625557509964,0.85689088,34790.0,34785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625557511865,0.24057544,34786.0,34781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625557511963,0.29957544,34786.0,34781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625557513921,0.24057544,34782.0,34781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625557514019,0.29957544,34782.0,34781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625557516975,0.24057544,34782.0,34781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625557517076,0.29957544,34782.0,34781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625557517678,0.29957544,34782.0,34774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625557517779,0.68936544,34782.0,34774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625557517979,0.48115088,34775.0,34774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625557518080,0.82370088,34775.0,34774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625557518179,0.88270088,34775.0,34774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625557519935,0.54015088,34775.0,34774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625557527247,0.54015088,34775.0,34774.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625557528352,0.48115088,34775.0,34774.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625557529958,0.48115088,34775.0,34774.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625557530057,0.48115088,34775.0,34774.0,0.3039876]
["bitfinex-derivatives","BTCF0:USTF0",1625557530205,0.48115088,34775.0,34774.0,0.2449876]
["bitfinex-derivatives","BTCF0:USTF0",1625557530556,0.48115088,34775.0,34774.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625557531358,0.48115088,34775.0,34774.0,0.24498761]
["bitfinex-derivatives","BTCF0:USTF0",1625557532760,0.48115088,34775.0,34774.0,0.30398761]
["bitfinex-derivatives","BTCF0:USTF0",1625557533713,0.48115088,34775.0,34774.0,1.30127156]
["bitfinex-derivatives","BTCF0:USTF0",1625557536721,0.48115088,34775.0,34774.0,2.46459583]
["bitfinex-derivatives","BTCF0:USTF0",1625557537220,0.48115088,34775.0,34774.0,1.30127156]
["bitfinex-derivatives","BTCF0:USTF0",1625557538070,0.48115088,34775.0,34774.0,0.30398761]
["bitfinex-derivatives","BTCF0:USTF0",1625557538472,0.48115088,34775.0,34774.0,1.30139358]
["bitfinex-derivatives","BTCF0:USTF0",1625557539022,0.48115088,34775.0,34774.0,2.46510531]
["bitfinex-derivatives","BTCF0:USTF0",1625557540475,0.48115088,34775.0,34774.0,2.52410531]
["bitfinex-derivatives","BTCF0:USTF0",1625557541580,0.48115088,34775.0,34774.0,3.85378973]
["bitfinex-derivatives","BTCF0:USTF0",1625557544887,0.48115088,34775.0,34774.0,3.99658973]
["bitfinex-derivatives","BTCF0:USTF0",1625557547492,0.48115088,34775.0,34774.0,5.49225622]
["bitfinex-derivatives","BTCF0:USTF0",1625557549346,0.48115088,34775.0,34774.0,3.99658973]
["bitfinex-derivatives","BTCF0:USTF0",1625557549647,0.48115088,34775.0,34774.0,5.49297613]
["bitfinex-derivatives","BTCF0:USTF0",1625557558373,0.24057544,34775.0,34774.0,5.49297613]
["bitfinex-derivatives","BTCF0:USTF0",1625557560126,0.23137544,34775.0,34774.0,5.49297613]
["bitfinex-derivatives","BTCF0:USTF0",1625557562733,0.23137544,34775.0,34774.0,6.16152154]
["bitfinex-derivatives","BTCF0:USTF0",1625557564839,0.23137544,34775.0,34774.0,6.10252154]
["bitfinex-derivatives","BTCF0:USTF0",1625557565139,0.23137544,34775.0,34774.0,6.04352154]
["bitfinex-derivatives","BTCF0:USTF0",1625557565241,0.49297544,34775.0,34774.0,6.04352154]
["bitfinex-derivatives","BTCF0:USTF0",1625557565441,0.50867729,34775.0,34774.0,6.04352154]
["bitfinex-derivatives","BTCF0:USTF0",1625557565641,0.56767729,34775.0,34774.0,6.04352154]
["bitfinex-derivatives","BTCF0:USTF0",1625557566095,0.56767729,34775.0,34774.0,4.54713514]
["bitfinex-derivatives","BTCF0:USTF0",1625557566444,0.80825273,34775.0,34774.0,4.3065597]
["bitfinex-derivatives","BTCF0:USTF0",1625557566549,1.4889346,34775.0,34774.0,4.3065597]
["bitfinex-derivatives","BTCF0:USTF0",1625557567247,1.4889346,34775.0,34774.0,2.3054597]
["bitfinex-derivatives","BTCF0:USTF0",1625557567347,2.51006319,34775.0,34774.0,2.3054597]
["bitfinex-derivatives","BTCF0:USTF0",1625557567749,2.51006319,34775.0,34774.0,0.97577528]
["bitfinex-derivatives","BTCF0:USTF0",1625557569258,2.51006319,34775.0,34774.0,0.97677528]
["bitfinex-derivatives","BTCF0:USTF0",1625557569362,2.51006319,34775.0,34773.0,0.47941918]
["bitfinex-derivatives","BTCF0:USTF0",1625557569661,0.01571404,34774.0,34773.0,0.47941918]
["bitfinex-derivatives","BTCF0:USTF0",1625557569759,0.07471404,34774.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625557569959,0.07471404,34774.0,34773.0,0.00341219]
["bitfinex-derivatives","BTCF0:USTF0",1625557570257,0.07471404,34774.0,34772.0,0.00341219]
["bitfinex-derivatives","BTCF0:USTF0",1625557570458,0.059,34774.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625557570560,0.059,34774.0,34769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625557570759,0.059,34774.0,34772.0,0.00341219]
["bitfinex-derivatives","BTCF0:USTF0",1625557571014,0.059,34774.0,34770.0,0.00341219]
["bitfinex-derivatives","BTCF0:USTF0",1625557572464,0.24057544,34771.0,34770.0,0.00341219]
["bitfinex-derivatives","BTCF0:USTF0",1625557572560,0.29957544,34771.0,34770.0,0.00341219]
["bitfinex-derivatives","BTCF0:USTF0",1625557573163,0.55813544,34771.0,34770.0,0.00341219]
["bitfinex-derivatives","BTCF0:USTF0",1625557573415,0.61713544,34771.0,34770.0,0.00341219]
["bitfinex-derivatives","BTCF0:USTF0",1625557573715,0.61713544,34771.0,34769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625557576521,0.24057544,34770.0,34769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625557576621,0.29957544,34770.0,34769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625557579326,0.29957544,34770.0,34769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625557582133,0.29957544,34770.0,34764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625557582533,0.48115088,34765.0,34764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625557584586,0.48115088,34765.0,34764.0,1.34468664]
["bitfinex-derivatives","BTCF0:USTF0",1625557586492,0.48115088,34765.0,34764.0,1.34809937]
["bitfinex-derivatives","BTCF0:USTF0",1625557588047,0.48115088,34765.0,34764.0,1.34468664]
["bitfinex-derivatives","BTCF0:USTF0",1625557588295,0.48115088,34765.0,34764.0,1.34709938]
["bitfinex-derivatives","BTCF0:USTF0",1625557589499,0.48115088,34765.0,34764.0,2.52107556]
["bitfinex-derivatives","BTCF0:USTF0",1625557590804,0.48115088,34765.0,34764.0,1.17838892]
["bitfinex-derivatives","BTCF0:USTF0",1625557592206,0.48115088,34765.0,34763.0,0.66690402]
["bitfinex-derivatives","BTCF0:USTF0",1625557592616,0.24057544,34764.0,34763.0,0.66690402]
["bitfinex-derivatives","BTCF0:USTF0",1625557592709,0.24057544,34764.0,34759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625557593006,0.29957544,34764.0,34759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625557593207,0.29957544,34764.0,34763.0,0.50279526]
["bitfinex-derivatives","BTCF0:USTF0",1625557593509,0.29957544,34764.0,34763.0,0.50620813]
["bitfinex-derivatives","BTCF0:USTF0",1625557594059,0.29957544,34764.0,34763.0,0.50279526]
["bitfinex-derivatives","BTCF0:USTF0",1625557594311,0.29957544,34764.0,34763.0,0.50720837]
["bitfinex-derivatives","BTCF0:USTF0",1625557594914,0.80888199,34764.0,34763.0,0.50720837]
["bitfinex-derivatives","BTCF0:USTF0",1625557595265,0.80888199,34764.0,34758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625557595364,0.86788199,34764.0,34758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625557595565,0.35857544,34764.0,34758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625557595664,0.35857544,34764.0,34759.0,0.00341328]
["bitfinex-derivatives","BTCF0:USTF0",1625557595966,0.01573683,34763.0,34759.0,0.00341328]
["bitfinex-derivatives","BTCF0:USTF0",1625557596066,0.86321683,34763.0,34759.0,0.00341328]
["bitfinex-derivatives","BTCF0:USTF0",1625557596166,0.86321683,34763.0,34758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625557596266,0.86321683,34763.0,34754.0,0.51126906]
["bitfinex-derivatives","BTCF0:USTF0",1625557596467,0.01573834,34762.0,34754.0,0.51126906]
["bitfinex-derivatives","BTCF0:USTF0",1625557596570,0.07473834,34762.0,34754.0,0.51126906]
["bitfinex-derivatives","BTCF0:USTF0",1625557596668,6.10537632,34755.0,34753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625557596768,6.22337632,34755.0,34753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625557597488,6.22337632,34755.0,34736.0,1.68223725]
["bitfinex-derivatives","BTCF0:USTF0",1625557597489,0.5,34754.0,34736.0,1.68223725]
["bitfinex-derivatives","BTCF0:USTF0",1625557597596,0.57474004,34754.0,34736.0,1.68223725]
["bitfinex-derivatives","BTCF0:USTF0",1625557597673,0.63374004,34754.0,34736.0,1.68223725]
["bitfinex-derivatives","BTCF0:USTF0",1625557597776,0.01574147,34753.0,34737.0,0.00341461]
["bitfinex-derivatives","BTCF0:USTF0",1625557597873,0.07474147,34753.0,34747.0,1.00956337]
["bitfinex-derivatives","BTCF0:USTF0",1625557597972,0.13374147,34753.0,34747.0,1.00956337]
["bitfinex-derivatives","BTCF0:USTF0",1625557598074,0.5,34752.0,34747.0,1.00956337]
["bitfinex-derivatives","BTCF0:USTF0",1625557598171,0.559,34752.0,34747.0,1.00956337]
["bitfinex-derivatives","BTCF0:USTF0",1625557598274,0.618,34752.0,34747.0,1.00956337]
["bitfinex-derivatives","BTCF0:USTF0",1625557598372,0.01574231,34751.0,34747.0,1.00956337]
["bitfinex-derivatives","BTCF0:USTF0",1625557598473,1.0181892,34748.0,34739.0,1.01217708]
["bitfinex-derivatives","BTCF0:USTF0",1625557598572,0.5,34747.0,34739.0,1.01217708]
["bitfinex-derivatives","BTCF0:USTF0",1625557598673,0.96230176,34740.0,34739.0,1.01217708]
["bitfinex-derivatives","BTCF0:USTF0",1625557598772,1.22407176,34740.0,34739.0,1.01217708]
["bitfinex-derivatives","BTCF0:USTF0",1625557598873,1.28307176,34740.0,34739.0,1.01217708]
["bitfinex-derivatives","BTCF0:USTF0",1625557598977,1.34207176,34740.0,34736.0,1.01040942]
["bitfinex-derivatives","BTCF0:USTF0",1625557599383,1.34207176,34740.0,34735.0,1.01078731]
["bitfinex-derivatives","BTCF0:USTF0",1625557599876,1.34207176,34740.0,34734.0,1.01121301]
["bitfinex-derivatives","BTCF0:USTF0",1625557600175,1.34207176,34740.0,34732.0,1.00949031]
["bitfinex-derivatives","BTCF0:USTF0",1625557600677,0.62034544,34740.0,34733.0,1.0095398]
["bitfinex-derivatives","BTCF0:USTF0",1625557600876,0.62034544,34740.0,34733.0,0.7095398]
["bitfinex-derivatives","BTCF0:USTF0",1625557601328,0.62034544,34740.0,34726.0,4.9447]
["bitfinex-derivatives","BTCF0:USTF0",1625557601428,0.62034544,34740.0,34726.0,5.0037]
["bitfinex-derivatives","BTCF0:USTF0",1625557602281,0.35857544,34740.0,34726.0,5.0037]
["bitfinex-derivatives","BTCF0:USTF0",1625557602681,0.17597807,34727.0,34726.0,5.0037]
["bitfinex-derivatives","BTCF0:USTF0",1625557603384,0.17597807,34727.0,34726.0,5.0627]
["bitfinex-derivatives","BTCF0:USTF0",1625557604737,0.17597807,34727.0,34726.0,5.30327544]
["bitfinex-derivatives","BTCF0:USTF0",1625557604837,0.17597807,34727.0,34726.0,5.24427544]
["bitfinex-derivatives","BTCF0:USTF0",1625557605388,0.17597807,34727.0,34726.0,5.30327544]
["bitfinex-derivatives","BTCF0:USTF0",1625557605687,0.17597807,34727.0,34726.0,5.24427544]
["bitfinex-derivatives","BTCF0:USTF0",1625557605936,0.17597807,34727.0,34726.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625557607240,0.17597807,34727.0,34726.0,1.6403021]
["bitfinex-derivatives","BTCF0:USTF0",1625557607389,0.17597807,34727.0,34726.0,5.9869021]
["bitfinex-derivatives","BTCF0:USTF0",1625557609039,0.17597807,34727.0,34726.0,7.49441912]
["bitfinex-derivatives","BTCF0:USTF0",1625557610897,0.001,34731.0,34726.0,7.25384368]
["bitfinex-derivatives","BTCF0:USTF0",1625557611096,0.001,34731.0,34726.0,7.31284368]
["bitfinex-derivatives","BTCF0:USTF0",1625557611347,0.002,34736.0,34730.0,1.33900303]
["bitfinex-derivatives","BTCF0:USTF0",1625557611448,0.48115088,34731.0,34730.0,1.39800303]
["bitfinex-derivatives","BTCF0:USTF0",1625557612254,0.48215088,34731.0,34730.0,1.39800303]
["bitfinex-derivatives","BTCF0:USTF0",1625557612901,0.48215088,34731.0,34730.0,2.56951839]
["bitfinex-derivatives","BTCF0:USTF0",1625557618262,0.48115088,34731.0,34730.0,2.56951839]
["bitfinex-derivatives","BTCF0:USTF0",1625557618611,0.48115088,34731.0,34730.0,2.57293332]
["bitfinex-derivatives","BTCF0:USTF0",1625557620765,0.48115088,34731.0,34730.0,1.23393029]
["bitfinex-derivatives","BTCF0:USTF0",1625557621316,0.48115088,34731.0,34730.0,1.32113029]
["bitfinex-derivatives","BTCF0:USTF0",1625557621427,0.48115088,34731.0,34730.0,1.23393029]
["bitfinex-derivatives","BTCF0:USTF0",1625557624273,0.48115088,34731.0,34730.0,2.57443926]
["bitfinex-derivatives","BTCF0:USTF0",1625557628533,0.48115088,34731.0,34730.0,2.58297648]
["bitfinex-derivatives","BTCF0:USTF0",1625557628786,0.48115088,34731.0,34730.0,2.57443926]
["bitfinex-derivatives","BTCF0:USTF0",1625557629640,0.24057544,34731.0,34730.0,2.57443926]
["bitfinex-derivatives","BTCF0:USTF0",1625557629841,0.24057544,34731.0,34730.0,3.25326359]
["bitfinex-derivatives","BTCF0:USTF0",1625557630149,0.24057544,34731.0,34730.0,4.76030849]
["bitfinex-derivatives","BTCF0:USTF0",1625557630594,0.24057544,34731.0,34730.0,3.25326359]
["bitfinex-derivatives","BTCF0:USTF0",1625557630992,0.24057544,34731.0,34730.0,4.25843833]
["bitfinex-derivatives","BTCF0:USTF0",1625557631342,0.24057544,34731.0,34730.0,4.31743833]
["bitfinex-derivatives","BTCF0:USTF0",1625557631641,0.24057544,34731.0,34730.0,4.55801377]
["bitfinex-derivatives","BTCF0:USTF0",1625557631743,0.24057544,34731.0,34730.0,6.06480476]
["bitfinex-derivatives","BTCF0:USTF0",1625557632443,0.24057544,34731.0,34730.0,6.00580476]
["bitfinex-derivatives","BTCF0:USTF0",1625557633997,0.24057544,34731.0,34730.0,4.49901377]
["bitfinex-derivatives","BTCF0:USTF0",1625557634297,0.24057544,34731.0,34730.0,6.00779805]
["bitfinex-derivatives","BTCF0:USTF0",1625557646276,0.24057544,34731.0,34730.0,5.99926101]
["bitfinex-derivatives","BTCF0:USTF0",1625557646382,0.52844544,34731.0,34730.0,5.99926101]
["bitfinex-derivatives","BTCF0:USTF0",1625557649482,0.58744544,34731.0,34730.0,5.99926101]
["bitfinex-derivatives","BTCF0:USTF0",1625557653087,0.67374544,34731.0,34730.0,6.08636101]
["bitfinex-derivatives","BTCF0:USTF0",1625557653187,0.67374544,34731.0,34730.0,5.99926101]
["bitfinex-derivatives","BTCF0:USTF0",1625557653288,0.58744544,34731.0,34730.0,5.75868557]
["bitfinex-derivatives","BTCF0:USTF0",1625557653589,0.58744544,34731.0,34730.0,5.69968557]
["bitfinex-derivatives","BTCF0:USTF0",1625557654194,0.64644544,34731.0,34730.0,5.69968557]
["bitfinex-derivatives","BTCF0:USTF0",1625557655243,0.98711096,34731.0,34730.0,4.19090129]
["bitfinex-derivatives","BTCF0:USTF0",1625557655645,1.32761913,34731.0,34730.0,4.19090129]
["bitfinex-derivatives","BTCF0:USTF0",1625557656399,2.3503229,34731.0,34730.0,4.19090129]
["bitfinex-derivatives","BTCF0:USTF0",1625557656848,1.32761913,34731.0,34730.0,4.19090129]
["bitfinex-derivatives","BTCF0:USTF0",1625557657801,2.3499623,34731.0,34730.0,4.19090129]
["bitfinex-derivatives","BTCF0:USTF0",1625557658862,2.3499623,34731.0,34730.0,3.29710129]
["bitfinex-derivatives","BTCF0:USTF0",1625557660411,2.4351623,34731.0,34730.0,3.29710129]
["bitfinex-derivatives","BTCF0:USTF0",1625557660513,2.3499623,34731.0,34730.0,3.29710129]
["bitfinex-derivatives","BTCF0:USTF0",1625557660711,2.3499623,34731.0,34730.0,3.29368636]
["bitfinex-derivatives","BTCF0:USTF0",1625557661813,2.3499623,34731.0,34730.0,1.95317739]
["bitfinex-derivatives","BTCF0:USTF0",1625557666882,2.3499623,34731.0,34730.0,1.67546203]
["bitfinex-derivatives","BTCF0:USTF0",1625557669937,1.32761913,34731.0,34730.0,1.67546203]
["bitfinex-derivatives","BTCF0:USTF0",1625557670243,1.26861913,34731.0,34730.0,1.67546203]
["bitfinex-derivatives","BTCF0:USTF0",1625557670439,0.92762808,34731.0,34730.0,1.67546203]
["bitfinex-derivatives","BTCF0:USTF0",1625557670791,0.58744544,34731.0,34730.0,3.02890112]
["bitfinex-derivatives","BTCF0:USTF0",1625557671042,0.64644544,34731.0,34730.0,3.02890112]
["bitfinex-derivatives","BTCF0:USTF0",1625557671145,0.8166073,34731.0,34730.0,3.02890112]
["bitfinex-derivatives","BTCF0:USTF0",1625557671494,1.15676393,34731.0,34730.0,3.02890112]
["bitfinex-derivatives","BTCF0:USTF0",1625557671592,1.15676393,34731.0,34730.0,1.67546203]
["bitfinex-derivatives","BTCF0:USTF0",1625557672845,0.64644544,34731.0,34730.0,3.02984429]
["bitfinex-derivatives","BTCF0:USTF0",1625557673447,0.64644544,34731.0,34730.0,3.03326017]
["bitfinex-derivatives","BTCF0:USTF0",1625557675447,0.58744544,34731.0,34730.0,3.03326017]
["bitfinex-derivatives","BTCF0:USTF0",1625557675547,0.35857544,34731.0,34730.0,3.03326017]
["bitfinex-derivatives","BTCF0:USTF0",1625557679511,0.35857544,34731.0,34730.0,4.21732464]
["bitfinex-derivatives","BTCF0:USTF0",1625557680061,0.29957544,34731.0,34730.0,4.21732464]
["bitfinex-derivatives","BTCF0:USTF0",1625557680665,0.29957544,34731.0,34730.0,5.73815151]
["bitfinex-derivatives","BTCF0:USTF0",1625557685121,0.29957544,34731.0,34730.0,4.21732464]
["bitfinex-derivatives","BTCF0:USTF0",1625557685468,0.29957544,34731.0,34730.0,4.72434729]
["bitfinex-derivatives","BTCF0:USTF0",1625557686975,0.59072544,34731.0,34730.0,4.72434729]
["bitfinex-derivatives","BTCF0:USTF0",1625557687782,0.59072544,34731.0,34730.0,2.18590056]
["bitfinex-derivatives","BTCF0:USTF0",1625557689881,0.59072544,34731.0,34730.0,2.18248468]
["bitfinex-derivatives","BTCF0:USTF0",1625557690334,0.59072544,34731.0,34728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625557693289,0.53172544,34731.0,34728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625557693893,0.47272544,34731.0,34728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625557694141,0.23215,34731.0,34728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625557694241,0.001,34735.0,34728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625558034953,0.001,34735.0,34729.0,0.01194818]
["bitfinex-derivatives","BTCF0:USTF0",1625558035051,0.001,34735.0,34730.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1625558035149,0.001,34735.0,34730.0,0.35293]
["bitfinex-derivatives","BTCF0:USTF0",1625558035254,0.001,34735.0,34730.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1625558035366,0.001,34735.0,34734.0,10.02896618]
["bitfinex-derivatives","BTCF0:USTF0",1625558035467,0.001,34735.0,34734.0,10.08796618]
["bitfinex-derivatives","BTCF0:USTF0",1625558035564,0.001,34735.0,34734.0,10.14696618]
["bitfinex-derivatives","BTCF0:USTF0",1625558035661,0.00079614,34735.0,34734.0,10.14696618]
["bitfinex-derivatives","BTCF0:USTF0",1625558035761,0.00079614,34735.0,34734.0,10.57634618]
["bitfinex-derivatives","BTCF0:USTF0",1625558035861,0.00079614,34735.0,34734.0,10.58632188]
["bitfinex-derivatives","BTCF0:USTF0",1625558036013,0.00079614,34735.0,34734.0,10.59827316]
["bitfinex-derivatives","BTCF0:USTF0",1625558036413,0.00079614,34735.0,34734.0,9.40839586]
["bitfinex-derivatives","BTCF0:USTF0",1625558036513,0.00079614,34735.0,34734.0,9.49529586]
["bitfinex-derivatives","BTCF0:USTF0",1625558037216,4.64829614,34737.0,34734.0,9.49529586]
["bitfinex-derivatives","BTCF0:USTF0",1625558037316,4.64469614,34737.0,34734.0,9.49529586]
["bitfinex-derivatives","BTCF0:USTF0",1625558037414,4.64469614,34737.0,34735.0,0.00993496]
["bitfinex-derivatives","BTCF0:USTF0",1625558037518,4.64469614,34737.0,34735.0,0.06893496]
["bitfinex-derivatives","BTCF0:USTF0",1625558037615,4.64469614,34737.0,34735.0,0.08088742]
["bitfinex-derivatives","BTCF0:USTF0",1625558037715,4.64469614,34737.0,34736.0,0.00994278]
["bitfinex-derivatives","BTCF0:USTF0",1625558037814,4.64469614,34737.0,34736.0,0.06894278]
["bitfinex-derivatives","BTCF0:USTF0",1625558037918,4.64469614,34737.0,34736.0,0.08089503]
["bitfinex-derivatives","BTCF0:USTF0",1625558038915,4.64469614,34737.0,34736.0,0.07235771]
["bitfinex-derivatives","BTCF0:USTF0",1625558039616,0.001,34739.0,34736.0,0.07235771]
["bitfinex-derivatives","BTCF0:USTF0",1625558039717,0.001,34739.0,34736.0,1.26358649]
["bitfinex-derivatives","BTCF0:USTF0",1625558039816,0.001,34739.0,34737.0,0.00994628]
["bitfinex-derivatives","BTCF0:USTF0",1625558039915,0.001,34739.0,34737.0,0.06894628]
["bitfinex-derivatives","BTCF0:USTF0",1625558040018,0.001,34739.0,34737.0,0.07236132]
["bitfinex-derivatives","BTCF0:USTF0",1625558040216,0.001,34739.0,34738.0,0.00994634]
["bitfinex-derivatives","BTCF0:USTF0",1625558040316,0.001,34739.0,34738.0,0.01336143]
["bitfinex-derivatives","BTCF0:USTF0",1625558040416,0.001,34739.0,34738.0,0.07236143]
["bitfinex-derivatives","BTCF0:USTF0",1625558040668,0.001,34739.0,34738.0,1.2635493]
["bitfinex-derivatives","BTCF0:USTF0",1625558041120,0.001,34739.0,34738.0,1.3489493]
["bitfinex-derivatives","BTCF0:USTF0",1625558041220,0.001,34739.0,34738.0,1.5894693]
["bitfinex-derivatives","BTCF0:USTF0",1625558041318,0.2560999,34742.0,34738.0,1.5894693]
["bitfinex-derivatives","BTCF0:USTF0",1625558041319,0.2041999,34742.0,34738.0,1.5894693]
["bitfinex-derivatives","BTCF0:USTF0",1625558041420,0.2041999,34742.0,34738.0,6.26888466]
["bitfinex-derivatives","BTCF0:USTF0",1625558041519,0.2550999,34742.0,34739.0,0.00993764]
["bitfinex-derivatives","BTCF0:USTF0",1625558041620,0.2550999,34742.0,34739.0,0.01335232]
["bitfinex-derivatives","BTCF0:USTF0",1625558041720,0.2550999,34742.0,34741.0,3.4577]
["bitfinex-derivatives","BTCF0:USTF0",1625558041923,0.2550999,34742.0,34741.0,3.5167]
["bitfinex-derivatives","BTCF0:USTF0",1625558042021,0.2550999,34742.0,34741.0,3.52663276]
["bitfinex-derivatives","BTCF0:USTF0",1625558042124,0.2550999,34742.0,34741.0,3.53004737]
["bitfinex-derivatives","BTCF0:USTF0",1625558042273,0.1960999,34742.0,34741.0,3.53004737]
["bitfinex-derivatives","BTCF0:USTF0",1625558042375,0.1960999,34742.0,34741.0,3.58904737]
["bitfinex-derivatives","BTCF0:USTF0",1625558042774,0.1960999,34742.0,34741.0,11.57770149]
["bitfinex-derivatives","BTCF0:USTF0",1625558042877,0.002,34744.0,34741.0,11.57770149]
["bitfinex-derivatives","BTCF0:USTF0",1625558043077,0.002,34744.0,34742.0,0.00992416]
["bitfinex-derivatives","BTCF0:USTF0",1625558043273,0.002,34744.0,34743.0,0.0099241]
["bitfinex-derivatives","BTCF0:USTF0",1625558043475,0.002,34744.0,34743.0,0.01333844]
["bitfinex-derivatives","BTCF0:USTF0",1625558043826,0.002,34744.0,34743.0,1.5416804]
["bitfinex-derivatives","BTCF0:USTF0",1625558043927,0.002,34744.0,34743.0,6.63615359]
["bitfinex-derivatives","BTCF0:USTF0",1625558044525,0.002,34744.0,34743.0,6.69515359]
["bitfinex-derivatives","BTCF0:USTF0",1625558044727,0.002,34744.0,34743.0,8.05322851]
["bitfinex-derivatives","BTCF0:USTF0",1625558044823,0.08541698,34746.0,34743.0,8.05322851]
["bitfinex-derivatives","BTCF0:USTF0",1625558045078,0.08541698,34746.0,34744.0,0.01332964]
["bitfinex-derivatives","BTCF0:USTF0",1625558045175,0.08541698,34746.0,34744.0,0.07232964]
["bitfinex-derivatives","BTCF0:USTF0",1625558045275,0.5116494,34748.0,34745.0,0.0099153]
["bitfinex-derivatives","BTCF0:USTF0",1625558045377,0.25902788,34749.0,34745.0,0.01332943]
["bitfinex-derivatives","BTCF0:USTF0",1625558045478,0.25902788,34749.0,34745.0,0.30348943]
["bitfinex-derivatives","BTCF0:USTF0",1625558045674,0.25902788,34749.0,34746.0,0.00341411]
["bitfinex-derivatives","BTCF0:USTF0",1625558045775,0.25902788,34749.0,34747.0,0.0099139]
["bitfinex-derivatives","BTCF0:USTF0",1625558045975,0.25902788,34749.0,34746.0,0.00341411]
["bitfinex-derivatives","BTCF0:USTF0",1625558046075,0.25902788,34749.0,34746.0,0.06241411]
["bitfinex-derivatives","BTCF0:USTF0",1625558046176,0.25902788,34749.0,34748.0,0.00341409]
["bitfinex-derivatives","BTCF0:USTF0",1625558046477,0.25902788,34749.0,34747.0,0.01332551]
["bitfinex-derivatives","BTCF0:USTF0",1625558046626,0.25902788,34749.0,34748.0,0.00991154]
["bitfinex-derivatives","BTCF0:USTF0",1625558046727,0.25902788,34749.0,34748.0,0.0133257]
["bitfinex-derivatives","BTCF0:USTF0",1625558047229,0.25902788,34749.0,34748.0,0.00341416]
["bitfinex-derivatives","BTCF0:USTF0",1625558047329,0.25602788,34749.0,34748.0,0.00341416]
["bitfinex-derivatives","BTCF0:USTF0",1625558047531,0.17063543,34749.0,34748.0,3.39235634]
["bitfinex-derivatives","BTCF0:USTF0",1625558047651,0.68203031,34751.0,34748.0,3.39235634]
["bitfinex-derivatives","BTCF0:USTF0",1625558047652,0.68203031,34751.0,34748.0,4.91891669]
["bitfinex-derivatives","BTCF0:USTF0",1625558047653,0.08536595,34751.0,34748.0,4.91891669]
["bitfinex-derivatives","BTCF0:USTF0",1625558047831,0.08536595,34751.0,34748.0,4.92233089]
["bitfinex-derivatives","BTCF0:USTF0",1625558048083,0.08536595,34751.0,34749.0,0.00341424]
["bitfinex-derivatives","BTCF0:USTF0",1625558048282,0.5968813,34751.0,34750.0,5.76783556]
["bitfinex-derivatives","BTCF0:USTF0",1625558048481,0.5968813,34751.0,34750.0,6.27676223]
["bitfinex-derivatives","BTCF0:USTF0",1625558048581,0.5968813,34751.0,34750.0,6.28017644]
["bitfinex-derivatives","BTCF0:USTF0",1625558048882,0.5968813,34751.0,34750.0,10.51777644]
["bitfinex-derivatives","BTCF0:USTF0",1625558049232,0.51151535,34751.0,34750.0,10.51777644]
["bitfinex-derivatives","BTCF0:USTF0",1625558049481,0.51151535,34751.0,34750.0,11.23950276]
["bitfinex-derivatives","BTCF0:USTF0",1625558049780,0.59687487,34751.0,34750.0,11.23950276]
["bitfinex-derivatives","BTCF0:USTF0",1625558049981,0.25592143,34751.0,34750.0,7.16808942]
["bitfinex-derivatives","BTCF0:USTF0",1625558050080,0.08535952,34751.0,34750.0,5.4716672]
["bitfinex-derivatives","BTCF0:USTF0",1625558050281,0.08535952,34751.0,34750.0,4.96274053]
["bitfinex-derivatives","BTCF0:USTF0",1625558050381,0.59684016,34751.0,34750.0,9.71422613]
["bitfinex-derivatives","BTCF0:USTF0",1625558051335,0.59684016,34751.0,34750.0,10.2233033]
["bitfinex-derivatives","BTCF0:USTF0",1625558051482,0.8374156,34751.0,34750.0,10.2233033]
["bitfinex-derivatives","BTCF0:USTF0",1625558051833,0.75205608,34751.0,34750.0,10.2233033]
["bitfinex-derivatives","BTCF0:USTF0",1625558052231,0.75205608,34751.0,34750.0,10.22267905]
["bitfinex-derivatives","BTCF0:USTF0",1625558052382,0.24057544,34751.0,34750.0,6.14997711]
["bitfinex-derivatives","BTCF0:USTF0",1625558052483,0.24057544,34751.0,34750.0,5.47119345]
["bitfinex-derivatives","BTCF0:USTF0",1625558052734,0.75197193,34751.0,34750.0,10.22186217]
["bitfinex-derivatives","BTCF0:USTF0",1625558053485,0.75197193,34751.0,34750.0,9.712785]
["bitfinex-derivatives","BTCF0:USTF0",1625558054135,0.75197193,34751.0,34750.0,10.22170284]
["bitfinex-derivatives","BTCF0:USTF0",1625558054685,0.75197193,34751.0,34750.0,11.57869068]
["bitfinex-derivatives","BTCF0:USTF0",1625558054786,0.41109772,34751.0,34750.0,7.34109068]
["bitfinex-derivatives","BTCF0:USTF0",1625558054885,0.24057544,34751.0,34750.0,4.79608958]
["bitfinex-derivatives","BTCF0:USTF0",1625558055888,0.24057544,34751.0,34750.0,2.59042196]
["bitfinex-derivatives","BTCF0:USTF0",1625558056789,0.24057544,34751.0,34750.0,1.23343412]
["bitfinex-derivatives","BTCF0:USTF0",1625558056991,0.75192823,34751.0,34750.0,7.50954795]
["bitfinex-derivatives","BTCF0:USTF0",1625558058797,0.41108315,34751.0,34750.0,1.23343412]
["bitfinex-derivatives","BTCF0:USTF0",1625558059249,0.41108315,34751.0,34750.0,5.97748575]
["bitfinex-derivatives","BTCF0:USTF0",1625558059250,0.24057544,34751.0,34750.0,5.97748575]
["bitfinex-derivatives","BTCF0:USTF0",1625558059549,0.0853194,34753.0,34750.0,5.46856791]
["bitfinex-derivatives","BTCF0:USTF0",1625558059997,0.0853194,34753.0,34751.0,0.00341423]
["bitfinex-derivatives","BTCF0:USTF0",1625558060397,1.43400347,34755.0,34751.0,0.00341423]
["bitfinex-derivatives","BTCF0:USTF0",1625558060398,0.24157544,34755.0,34751.0,0.00341423]
["bitfinex-derivatives","BTCF0:USTF0",1625558060500,0.059,34754.0,34751.0,0.00341423]
["bitfinex-derivatives","BTCF0:USTF0",1625558060848,0.59656347,34753.0,34751.0,0.00341423]
["bitfinex-derivatives","BTCF0:USTF0",1625558061854,0.25577846,34752.0,34751.0,0.00341423]
["bitfinex-derivatives","BTCF0:USTF0",1625558062152,0.25577846,34752.0,34751.0,0.06241423]
["bitfinex-derivatives","BTCF0:USTF0",1625558062754,0.25577846,34752.0,34751.0,5.14527451]
["bitfinex-derivatives","BTCF0:USTF0",1625558062851,0.25577846,34752.0,34751.0,6.33127524]
["bitfinex-derivatives","BTCF0:USTF0",1625558063704,0.08531625,34752.0,34751.0,6.33127524]
["bitfinex-derivatives","BTCF0:USTF0",1625558063801,0.25577,34753.0,34751.0,6.33127524]
["bitfinex-derivatives","BTCF0:USTF0",1625558064154,0.25577,34753.0,34752.0,0.0034142]
["bitfinex-derivatives","BTCF0:USTF0",1625558064661,0.08531343,34753.0,34752.0,0.0034142]
["bitfinex-derivatives","BTCF0:USTF0",1625558064962,0.08531343,34753.0,34752.0,5.0828056]
["bitfinex-derivatives","BTCF0:USTF0",1625558065663,0.08531343,34753.0,34752.0,6.26797628]
["bitfinex-derivatives","BTCF0:USTF0",1625558066364,0.08531343,34753.0,34752.0,7.28379332]
["bitfinex-derivatives","BTCF0:USTF0",1625558066815,0.08531343,34753.0,34752.0,2.20440192]
["bitfinex-derivatives","BTCF0:USTF0",1625558067115,0.08531343,34753.0,34752.0,2.88145836]
["bitfinex-derivatives","BTCF0:USTF0",1625558067665,0.08531343,34753.0,34752.0,1.69628768]
["bitfinex-derivatives","BTCF0:USTF0",1625558067965,0.08531343,34753.0,34752.0,3.27861762]
["bitfinex-derivatives","BTCF0:USTF0",1625558068319,0.08531343,34753.0,34752.0,2.26280058]
["bitfinex-derivatives","BTCF0:USTF0",1625558068918,0.08531343,34753.0,34752.0,5.81820527]
["bitfinex-derivatives","BTCF0:USTF0",1625558069020,0.08531343,34753.0,34752.0,5.14114883]
["bitfinex-derivatives","BTCF0:USTF0",1625558069474,0.25563495,34754.0,34752.0,5.14114883]
["bitfinex-derivatives","BTCF0:USTF0",1625558069571,0.31463495,34754.0,34752.0,3.61781889]
["bitfinex-derivatives","BTCF0:USTF0",1625558069721,0.31463495,34754.0,34753.0,0.0034141]
["bitfinex-derivatives","BTCF0:USTF0",1625558070073,0.65518109,34754.0,34753.0,0.0034141]
["bitfinex-derivatives","BTCF0:USTF0",1625558070723,0.48481452,34754.0,34753.0,0.0034141]
["bitfinex-derivatives","BTCF0:USTF0",1625558070826,0.39954614,34754.0,34753.0,0.0034141]
["bitfinex-derivatives","BTCF0:USTF0",1625558071173,0.39954614,34754.0,34753.0,4.74436966]
["bitfinex-derivatives","BTCF0:USTF0",1625558072076,0.059,34754.0,34753.0,4.74436966]
["bitfinex-derivatives","BTCF0:USTF0",1625558072275,0.56990258,34754.0,34753.0,5.25235196]
["bitfinex-derivatives","BTCF0:USTF0",1625558073178,0.56990258,34754.0,34753.0,0.5113964]
["bitfinex-derivatives","BTCF0:USTF0",1625558074083,0.059,34754.0,34753.0,0.0034141]
["bitfinex-derivatives","BTCF0:USTF0",1625558074884,0.48481172,34754.0,34753.0,5.75973456]
["bitfinex-derivatives","BTCF0:USTF0",1625558075834,0.48481172,34754.0,34753.0,6.26750759]
["bitfinex-derivatives","BTCF0:USTF0",1625558076884,0.31461566,34754.0,34753.0,6.26750759]
["bitfinex-derivatives","BTCF0:USTF0",1625558078389,0.31461566,34754.0,34753.0,5.75973456]
["bitfinex-derivatives","BTCF0:USTF0",1625558078490,0.059,34754.0,34753.0,0.0034141]
["bitfinex-derivatives","BTCF0:USTF0",1625558078590,0.059,34754.0,34753.0,6.26512394]
["bitfinex-derivatives","BTCF0:USTF0",1625558079794,0.059,34754.0,34753.0,0.0034141]
["bitfinex-derivatives","BTCF0:USTF0",1625558079896,0.059,34754.0,34753.0,1.3566103]
["bitfinex-derivatives","BTCF0:USTF0",1625558081298,0.059,34754.0,34753.0,0.0034141]
["bitfinex-derivatives","BTCF0:USTF0",1625558081600,0.059,34754.0,34751.0,0.0034136]
["bitfinex-derivatives","BTCF0:USTF0",1625558081799,0.059,34754.0,34753.0,6.25594865]
["bitfinex-derivatives","BTCF0:USTF0",1625558082098,0.059,34754.0,34753.0,6.25936225]
["bitfinex-derivatives","BTCF0:USTF0",1625558083199,0.059,34754.0,34753.0,6.76656768]
["bitfinex-derivatives","BTCF0:USTF0",1625558084008,0.059,34754.0,34753.0,6.25936225]
["bitfinex-derivatives","BTCF0:USTF0",1625558084130,0.059,34754.0,34753.0,0.0034136]
["bitfinex-derivatives","BTCF0:USTF0",1625558084506,0.059,34754.0,34751.0,0.00341355]
["bitfinex-derivatives","BTCF0:USTF0",1625558084608,0.059,34754.0,34751.0,0.06241355]
["bitfinex-derivatives","BTCF0:USTF0",1625558085058,0.059,34754.0,34752.0,0.00341355]
["bitfinex-derivatives","BTCF0:USTF0",1625558085608,0.059,34754.0,34751.0,0.00341355]
["bitfinex-derivatives","BTCF0:USTF0",1625558085707,0.059,34754.0,34751.0,0.06241355]
["bitfinex-derivatives","BTCF0:USTF0",1625558086109,0.059,34754.0,34752.0,0.00341355]
["bitfinex-derivatives","BTCF0:USTF0",1625558086709,0.059,34754.0,34751.0,0.00341355]
["bitfinex-derivatives","BTCF0:USTF0",1625558086809,0.059,34754.0,34751.0,0.06241355]
["bitfinex-derivatives","BTCF0:USTF0",1625558087209,0.059,34754.0,34752.0,0.00341355]
["bitfinex-derivatives","BTCF0:USTF0",1625558087759,0.059,34754.0,34751.0,0.00341357]
["bitfinex-derivatives","BTCF0:USTF0",1625558087960,0.059,34754.0,34751.0,0.06241357]
["bitfinex-derivatives","BTCF0:USTF0",1625558088261,0.059,34754.0,34752.0,0.00341357]
["bitfinex-derivatives","BTCF0:USTF0",1625558088809,0.059,34754.0,34751.0,0.00341357]
["bitfinex-derivatives","BTCF0:USTF0",1625558088910,0.059,34754.0,34751.0,0.06241357]
["bitfinex-derivatives","BTCF0:USTF0",1625558089312,0.059,34754.0,34752.0,0.00341359]
["bitfinex-derivatives","BTCF0:USTF0",1625558089865,0.059,34754.0,34751.0,0.00341359]
["bitfinex-derivatives","BTCF0:USTF0",1625558089965,0.059,34754.0,34751.0,0.06241359]
["bitfinex-derivatives","BTCF0:USTF0",1625558090369,0.059,34754.0,34752.0,0.00341364]
["bitfinex-derivatives","BTCF0:USTF0",1625558090917,0.059,34754.0,34751.0,0.00341364]
["bitfinex-derivatives","BTCF0:USTF0",1625558091018,0.059,34754.0,34751.0,0.06241364]
["bitfinex-derivatives","BTCF0:USTF0",1625558091469,0.059,34754.0,34752.0,0.00341366]
["bitfinex-derivatives","BTCF0:USTF0",1625558091968,0.059,34754.0,34751.0,0.00341366]
["bitfinex-derivatives","BTCF0:USTF0",1625558092071,0.059,34754.0,34751.0,0.06241366]
["bitfinex-derivatives","BTCF0:USTF0",1625558092519,0.059,34754.0,34752.0,0.00341368]
["bitfinex-derivatives","BTCF0:USTF0",1625558092819,0.14429954,34754.0,34752.0,0.00341368]
["bitfinex-derivatives","BTCF0:USTF0",1625558093070,0.14429954,34754.0,34751.0,0.00341357]
["bitfinex-derivatives","BTCF0:USTF0",1625558093169,0.14429954,34754.0,34751.0,0.06241357]
["bitfinex-derivatives","BTCF0:USTF0",1625558093570,0.14429954,34754.0,34752.0,0.00341357]
["bitfinex-derivatives","BTCF0:USTF0",1625558093819,0.059,34754.0,34752.0,0.00341357]
["bitfinex-derivatives","BTCF0:USTF0",1625558094120,0.059,34754.0,34751.0,0.00341348]
["bitfinex-derivatives","BTCF0:USTF0",1625558094223,0.059,34754.0,34751.0,0.06241348]
["bitfinex-derivatives","BTCF0:USTF0",1625558094974,0.059,34754.0,34752.0,0.00341353]
["bitfinex-derivatives","BTCF0:USTF0",1625558095074,0.14431436,34754.0,34752.0,0.00341353]
["bitfinex-derivatives","BTCF0:USTF0",1625558095477,0.14431436,34754.0,34751.0,0.0034135]
["bitfinex-derivatives","BTCF0:USTF0",1625558095674,0.14431436,34754.0,34751.0,0.0624135]
["bitfinex-derivatives","BTCF0:USTF0",1625558095775,0.059,34754.0,34751.0,0.0624135]
["bitfinex-derivatives","BTCF0:USTF0",1625558096025,0.059,34754.0,34752.0,0.00341348]
["bitfinex-derivatives","BTCF0:USTF0",1625558096124,0.14431477,34754.0,34752.0,0.00341348]
["bitfinex-derivatives","BTCF0:USTF0",1625558096578,0.14431477,34754.0,34751.0,0.00341345]
["bitfinex-derivatives","BTCF0:USTF0",1625558096677,0.14431477,34754.0,34751.0,0.06241345]
["bitfinex-derivatives","BTCF0:USTF0",1625558097078,0.14431477,34754.0,34752.0,0.00341345]
["bitfinex-derivatives","BTCF0:USTF0",1625558097628,0.14431477,34754.0,34751.0,0.0034135]
["bitfinex-derivatives","BTCF0:USTF0",1625558097729,0.14431477,34754.0,34751.0,0.0624135]
["bitfinex-derivatives","BTCF0:USTF0",1625558098130,0.14431477,34754.0,34752.0,0.0034135]
["bitfinex-derivatives","BTCF0:USTF0",1625558098280,0.31480782,34754.0,34752.0,0.0034135]
["bitfinex-derivatives","BTCF0:USTF0",1625558098682,0.14431477,34754.0,34751.0,0.00341353]
["bitfinex-derivatives","BTCF0:USTF0",1625558098782,0.14431477,34754.0,34751.0,0.06241353]
["bitfinex-derivatives","BTCF0:USTF0",1625558099140,0.65593084,34754.0,34751.0,1.75595729]
["bitfinex-derivatives","BTCF0:USTF0",1625558099232,0.65593084,34754.0,34752.0,0.00341358]
["bitfinex-derivatives","BTCF0:USTF0",1625558099534,0.31491027,34754.0,34752.0,0.00341358]
["bitfinex-derivatives","BTCF0:USTF0",1625558099834,0.65592957,34754.0,34752.0,0.00341358]
["bitfinex-derivatives","BTCF0:USTF0",1625558099934,0.65592957,34754.0,34753.0,3.9133]
["bitfinex-derivatives","BTCF0:USTF0",1625558100034,0.65592957,34754.0,34753.0,3.9723]
["bitfinex-derivatives","BTCF0:USTF0",1625558100285,0.65592957,34754.0,34753.0,3.97571354]
["bitfinex-derivatives","BTCF0:USTF0",1625558101538,0.31491027,34754.0,34753.0,3.97571354]
["bitfinex-derivatives","BTCF0:USTF0",1625558101739,0.25591027,34754.0,34753.0,3.97571354]
["bitfinex-derivatives","BTCF0:USTF0",1625558101844,0.1705955,34754.0,34753.0,4.21628898]
["bitfinex-derivatives","BTCF0:USTF0",1625558101939,0.59698119,34755.0,34753.0,4.21628898]
["bitfinex-derivatives","BTCF0:USTF0",1625558102038,0.59698119,34755.0,34754.0,0.00986341]
["bitfinex-derivatives","BTCF0:USTF0",1625558102140,0.59698119,34755.0,34754.0,0.06886341]
["bitfinex-derivatives","BTCF0:USTF0",1625558102239,0.68184104,34757.0,34754.0,0.06886341]
["bitfinex-derivatives","BTCF0:USTF0",1625558102240,0.25694934,34758.0,34754.0,8.02132459]
["bitfinex-derivatives","BTCF0:USTF0",1625558102440,0.25694934,34758.0,34755.0,0.00985791]
["bitfinex-derivatives","BTCF0:USTF0",1625558102543,0.25694934,34758.0,34755.0,0.07227123]
["bitfinex-derivatives","BTCF0:USTF0",1625558102643,0.25694934,34758.0,34756.0,0.00985728]
["bitfinex-derivatives","BTCF0:USTF0",1625558102742,0.25694934,34758.0,34756.0,0.07227053]
["bitfinex-derivatives","BTCF0:USTF0",1625558102842,0.001,34758.0,34757.0,6.25638989]
["bitfinex-derivatives","BTCF0:USTF0",1625558103042,0.001,34758.0,34757.0,6.25980314]
["bitfinex-derivatives","BTCF0:USTF0",1625558103843,0.001,34758.0,34757.0,6.74095402]
["bitfinex-derivatives","BTCF0:USTF0",1625558104245,0.001,34758.0,34757.0,6.25980314]
["bitfinex-derivatives","BTCF0:USTF0",1625558104446,0.001,34758.0,34757.0,6.37780314]
["bitfinex-derivatives","BTCF0:USTF0",1625558104544,0.001,34758.0,34757.0,6.38764997]
["bitfinex-derivatives","BTCF0:USTF0",1625558104896,0.001,34758.0,34757.0,6.39618156]
["bitfinex-derivatives","BTCF0:USTF0",1625558104998,0.001,34758.0,34757.0,7.32700456]
["bitfinex-derivatives","BTCF0:USTF0",1625558105096,0.001,34758.0,34757.0,9.01480662]
["bitfinex-derivatives","BTCF0:USTF0",1625558105196,0.002,34763.0,34757.0,9.01480662]
["bitfinex-derivatives","BTCF0:USTF0",1625558105296,0.002,34763.0,34758.0,0.00982861]
["bitfinex-derivatives","BTCF0:USTF0",1625558105395,0.002,34763.0,34758.0,0.06882861]
["bitfinex-derivatives","BTCF0:USTF0",1625558105495,0.002,34763.0,34759.0,0.00982814]
["bitfinex-derivatives","BTCF0:USTF0",1625558105645,0.002,34763.0,34762.0,7.92652279]
["bitfinex-derivatives","BTCF0:USTF0",1625558105847,0.002,34763.0,34762.0,9.01664025]
["bitfinex-derivatives","BTCF0:USTF0",1625558105948,0.002,34763.0,34762.0,9.02005261]
["bitfinex-derivatives","BTCF0:USTF0",1625558107306,0.002,34763.0,34762.0,9.52005261]
["bitfinex-derivatives","BTCF0:USTF0",1625558108354,0.001,34763.0,34762.0,9.52005261]
["bitfinex-derivatives","BTCF0:USTF0",1625558108453,0.001,34763.0,34762.0,9.95347761]
["bitfinex-derivatives","BTCF0:USTF0",1625558108804,0.001,34763.0,34762.0,11.9679954]
["bitfinex-derivatives","BTCF0:USTF0",1625558110506,0.003,34773.0,34769.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1625558110709,0.003,34773.0,34770.0,0.009752]
["bitfinex-derivatives","BTCF0:USTF0",1625558110809,0.003,34773.0,34770.0,0.4398716]
["bitfinex-derivatives","BTCF0:USTF0",1625558110907,0.003,34773.0,34771.0,0.00975207]
["bitfinex-derivatives","BTCF0:USTF0",1625558111009,0.003,34773.0,34772.0,6.19365217]
["bitfinex-derivatives","BTCF0:USTF0",1625558111208,0.003,34773.0,34772.0,6.74141617]
["bitfinex-derivatives","BTCF0:USTF0",1625558111308,0.003,34773.0,34772.0,6.74482777]
["bitfinex-derivatives","BTCF0:USTF0",1625558111610,0.24057544,34775.0,34772.0,6.74141617]
["bitfinex-derivatives","BTCF0:USTF0",1625558111808,0.24057544,34775.0,34774.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558111909,0.24057544,34775.0,34774.0,6.66856232]
["bitfinex-derivatives","BTCF0:USTF0",1625558112012,0.24057544,34775.0,34774.0,6.78656232]
["bitfinex-derivatives","BTCF0:USTF0",1625558113812,0.24057544,34775.0,34774.0,5.28151629]
["bitfinex-derivatives","BTCF0:USTF0",1625558114213,0.24457544,34778.0,34774.0,5.28151629]
["bitfinex-derivatives","BTCF0:USTF0",1625558114315,0.24057544,34778.0,34774.0,5.28151629]
["bitfinex-derivatives","BTCF0:USTF0",1625558114515,0.24057544,34778.0,34777.0,3.34189309]
["bitfinex-derivatives","BTCF0:USTF0",1625558114616,0.24057544,34778.0,34777.0,3.40089309]
["bitfinex-derivatives","BTCF0:USTF0",1625558116218,0.24057544,34778.0,34777.0,4.73632758]
["bitfinex-derivatives","BTCF0:USTF0",1625558117878,0.24057544,34778.0,34777.0,3.40089309]
["bitfinex-derivatives","BTCF0:USTF0",1625558118377,0.24057544,34778.0,34777.0,4.73509626]
["bitfinex-derivatives","BTCF0:USTF0",1625558119930,0.24057544,34778.0,34777.0,3.40089309]
["bitfinex-derivatives","BTCF0:USTF0",1625558121485,0.24057544,34778.0,34777.0,4.73578266]
["bitfinex-derivatives","BTCF0:USTF0",1625558121838,0.24057544,34778.0,34777.0,3.40089309]
["bitfinex-derivatives","BTCF0:USTF0",1625558125550,0.29957544,34778.0,34777.0,2.17223051]
["bitfinex-derivatives","BTCF0:USTF0",1625558125645,0.29957544,34778.0,34777.0,2.23123051]
["bitfinex-derivatives","BTCF0:USTF0",1625558126046,0.29957544,34778.0,34777.0,0.83509156]
["bitfinex-derivatives","BTCF0:USTF0",1625558126549,0.29957544,34778.0,34777.0,0.58420592]
["bitfinex-derivatives","BTCF0:USTF0",1625558126798,4.35437544,34778.0,34777.0,0.58420592]
["bitfinex-derivatives","BTCF0:USTF0",1625558126898,4.35437544,34778.0,34777.0,0.83452265]
["bitfinex-derivatives","BTCF0:USTF0",1625558127400,4.35437544,34778.0,34776.0,0.25050902]
["bitfinex-derivatives","BTCF0:USTF0",1625558128101,4.35437544,34778.0,34776.0,0.08350301]
["bitfinex-derivatives","BTCF0:USTF0",1625558128555,4.35437544,34778.0,34777.0,0.0834859]
["bitfinex-derivatives","BTCF0:USTF0",1625558128656,0.24057544,34778.0,34777.0,0.0834859]
["bitfinex-derivatives","BTCF0:USTF0",1625558128754,0.24057544,34778.0,34777.0,0.1424859]
["bitfinex-derivatives","BTCF0:USTF0",1625558128955,0.24057544,34778.0,34777.0,0.55971675]
["bitfinex-derivatives","BTCF0:USTF0",1625558129356,0.24057544,34778.0,34777.0,3.39235091]
["bitfinex-derivatives","BTCF0:USTF0",1625558129455,0.24057544,34778.0,34777.0,3.39576247]
["bitfinex-derivatives","BTCF0:USTF0",1625558129759,0.24057544,34778.0,34777.0,7.59956247]
["bitfinex-derivatives","BTCF0:USTF0",1625558129960,0.24057544,34782.0,34777.0,8.93216776]
["bitfinex-derivatives","BTCF0:USTF0",1625558130061,0.29957544,34782.0,34777.0,8.93216776]
["bitfinex-derivatives","BTCF0:USTF0",1625558130260,0.29957544,34782.0,34778.0,0.00341145]
["bitfinex-derivatives","BTCF0:USTF0",1625558130360,0.24057544,34782.0,34778.0,0.06241145]
["bitfinex-derivatives","BTCF0:USTF0",1625558130459,0.001,34783.0,34781.0,0.99932854]
["bitfinex-derivatives","BTCF0:USTF0",1625558130559,0.001,34783.0,34781.0,1.05832854]
["bitfinex-derivatives","BTCF0:USTF0",1625558130758,0.001,34783.0,34782.0,0.0034112]
["bitfinex-derivatives","BTCF0:USTF0",1625558130960,0.001,34783.0,34782.0,0.0624112]
["bitfinex-derivatives","BTCF0:USTF0",1625558131061,0.001,34783.0,34782.0,1.06151259]
["bitfinex-derivatives","BTCF0:USTF0",1625558131963,0.001,34783.0,34782.0,1.54266347]
["bitfinex-derivatives","BTCF0:USTF0",1625558138329,0.24057544,34786.0,34782.0,1.54266347]
["bitfinex-derivatives","BTCF0:USTF0",1625558138631,0.24057544,34786.0,34783.0,0.00341054]
["bitfinex-derivatives","BTCF0:USTF0",1625558138731,0.24057544,34786.0,34783.0,0.06241054]
["bitfinex-derivatives","BTCF0:USTF0",1625558139035,0.24057544,34786.0,34784.0,0.99590974]
["bitfinex-derivatives","BTCF0:USTF0",1625558139134,0.24057544,34786.0,34784.0,1.05832028]
["bitfinex-derivatives","BTCF0:USTF0",1625558139434,0.24057544,34786.0,34785.0,0.00341041]
["bitfinex-derivatives","BTCF0:USTF0",1625558139635,0.24057544,34786.0,34785.0,0.06241041]
["bitfinex-derivatives","BTCF0:USTF0",1625558139986,0.24057544,34786.0,34785.0,1.05768293]
["bitfinex-derivatives","BTCF0:USTF0",1625558140939,0.001,34788.0,34785.0,1.05768293]
["bitfinex-derivatives","BTCF0:USTF0",1625558141139,0.001,34788.0,34787.0,0.33186911]
["bitfinex-derivatives","BTCF0:USTF0",1625558141240,0.001,34788.0,34787.0,0.39086911]
["bitfinex-derivatives","BTCF0:USTF0",1625558141540,0.001,34788.0,34787.0,0.39427958]
["bitfinex-derivatives","BTCF0:USTF0",1625558142042,0.001,34788.0,34787.0,0.63485502]
["bitfinex-derivatives","BTCF0:USTF0",1625558142343,0.001,34788.0,34787.0,0.30298591]
["bitfinex-derivatives","BTCF0:USTF0",1625558143293,0.002,34793.0,34787.0,0.30298591]
["bitfinex-derivatives","BTCF0:USTF0",1625558143643,0.002,34793.0,34788.0,0.00341032]
["bitfinex-derivatives","BTCF0:USTF0",1625558143743,0.002,34793.0,34788.0,0.12141032]
["bitfinex-derivatives","BTCF0:USTF0",1625558143843,0.002,34793.0,34791.0,0.24856299]
["bitfinex-derivatives","BTCF0:USTF0",1625558143943,0.002,34793.0,34792.0,4.2798]
["bitfinex-derivatives","BTCF0:USTF0",1625558144046,0.002,34793.0,34792.0,4.81995088]
["bitfinex-derivatives","BTCF0:USTF0",1625558144196,0.002,34793.0,34792.0,4.8233612]
["bitfinex-derivatives","BTCF0:USTF0",1625558144598,0.002,34793.0,34792.0,5.32015921]
["bitfinex-derivatives","BTCF0:USTF0",1625558145647,0.002,34793.0,34792.0,1.04035921]
["bitfinex-derivatives","BTCF0:USTF0",1625558145747,0.002,34793.0,34792.0,0.87475987]
["bitfinex-derivatives","BTCF0:USTF0",1625558146101,0.20557544,34798.0,34792.0,1.04039987]
["bitfinex-derivatives","BTCF0:USTF0",1625558146198,0.062,34798.0,34797.0,5.0864]
["bitfinex-derivatives","BTCF0:USTF0",1625558146300,0.003,34798.0,34797.0,5.1454]
["bitfinex-derivatives","BTCF0:USTF0",1625558146449,0.003,34798.0,34797.0,5.14881009]
["bitfinex-derivatives","BTCF0:USTF0",1625558146949,0.003,34798.0,34797.0,5.1454]
["bitfinex-derivatives","BTCF0:USTF0",1625558147199,0.003,34798.0,34797.0,5.1488099]
["bitfinex-derivatives","BTCF0:USTF0",1625558147299,0.002,34798.0,34797.0,5.2343099]
["bitfinex-derivatives","BTCF0:USTF0",1625558147450,0.002,34798.0,34797.0,5.2309]
["bitfinex-derivatives","BTCF0:USTF0",1625558148053,0.002,34798.0,34797.0,5.71205088]
["bitfinex-derivatives","BTCF0:USTF0",1625558148206,0.061,34798.0,34797.0,5.71205088]
["bitfinex-derivatives","BTCF0:USTF0",1625558148652,0.002,34798.0,34797.0,5.71205088]
["bitfinex-derivatives","BTCF0:USTF0",1625558149153,0.25315558,34807.0,34797.0,5.71205088]
["bitfinex-derivatives","BTCF0:USTF0",1625558149258,0.25315558,34807.0,34797.0,6.21205088]
["bitfinex-derivatives","BTCF0:USTF0",1625558149371,0.25315558,34807.0,34797.0,6.21546024]
["bitfinex-derivatives","BTCF0:USTF0",1625558149461,1.16122717,34816.0,34797.0,6.52254089]
["bitfinex-derivatives","BTCF0:USTF0",1625558149558,1.16122717,34816.0,34798.0,0.93099]
["bitfinex-derivatives","BTCF0:USTF0",1625558149682,1.16122717,34816.0,34798.0,0.93439905]
["bitfinex-derivatives","BTCF0:USTF0",1625558149758,1.16122717,34816.0,34799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625558149856,1.09122717,34816.0,34800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625558149956,0.96222717,34816.0,34801.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625558150057,0.50571115,34822.0,34815.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625558150258,0.56471115,34822.0,34815.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625558150355,0.62371115,34822.0,34815.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625558150455,0.56471115,34822.0,34815.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625558150758,0.059,34822.0,34815.0,0.94524801]
["bitfinex-derivatives","BTCF0:USTF0",1625558150958,0.0216,34822.0,34821.0,4.1412]
["bitfinex-derivatives","BTCF0:USTF0",1625558151058,0.16865634,34827.0,34821.0,4.95692]
["bitfinex-derivatives","BTCF0:USTF0",1625558151158,0.96386445,34839.0,34826.0,0.22563255]
["bitfinex-derivatives","BTCF0:USTF0",1625558151257,1.02286445,34839.0,34827.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625558151359,1.02286445,34839.0,34827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625558151459,0.96386445,34839.0,34827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625558151568,0.79446445,34839.0,34827.0,1.059712]
["bitfinex-derivatives","BTCF0:USTF0",1625558151701,0.67866445,34839.0,34827.0,1.059712]
["bitfinex-derivatives","BTCF0:USTF0",1625558151915,0.65094909,34844.0,34827.0,1.059712]
["bitfinex-derivatives","BTCF0:USTF0",1625558151951,1.6825914,34849.0,34827.0,1.059712]
["bitfinex-derivatives","BTCF0:USTF0",1625558151952,1.6825914,34849.0,34843.0,3.7073]
["bitfinex-derivatives","BTCF0:USTF0",1625558151953,2.86014878,34849.0,34843.0,3.7073]
["bitfinex-derivatives","BTCF0:USTF0",1625558151993,0.16836665,34845.0,34843.0,3.99358]
["bitfinex-derivatives","BTCF0:USTF0",1625558152162,0.16836665,34845.0,34844.0,1.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625558152412,6.665e-05,34845.0,34844.0,1.46230176]
["bitfinex-derivatives","BTCF0:USTF0",1625558152479,6.665e-05,34845.0,34844.0,1.89069476]
["bitfinex-derivatives","BTCF0:USTF0",1625558152562,0.76149745,34849.0,34844.0,1.94969476]
["bitfinex-derivatives","BTCF0:USTF0",1625558152686,0.2929,34897.0,34844.0,1.94969476]
["bitfinex-derivatives","BTCF0:USTF0",1625558152687,0.2929,34897.0,34844.0,2.61242618]
["bitfinex-derivatives","BTCF0:USTF0",1625558152688,0.16836445,34859.0,34844.0,2.61242618]
["bitfinex-derivatives","BTCF0:USTF0",1625558152772,0.06659103,34859.0,34844.0,2.61242618]
["bitfinex-derivatives","BTCF0:USTF0",1625558153267,0.05499103,34859.0,34844.0,2.61242618]
["bitfinex-derivatives","BTCF0:USTF0",1625558153475,0.057,34868.0,34844.0,2.61242618]
["bitfinex-derivatives","BTCF0:USTF0",1625558153476,0.057,34868.0,34852.0,0.16133643]
["bitfinex-derivatives","BTCF0:USTF0",1625558153574,0.16751142,34878.0,34853.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625558153699,0.16751142,34878.0,34853.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625558153875,0.06221802,34898.0,34853.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625558153876,1.67348361,34894.0,34853.0,1.046531]
["bitfinex-derivatives","BTCF0:USTF0",1625558153972,0.059,34878.0,34853.0,1.046531]
["bitfinex-derivatives","BTCF0:USTF0",1625558154067,0.059,34878.0,34877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558154563,0.059,34878.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558155066,4.2201,34876.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558155165,0.059,34878.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558155270,0.059,34876.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558156141,0.059,34876.0,34867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558156142,0.48115088,34872.0,34867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558156336,0.59915088,34872.0,34867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558156438,0.48115088,34872.0,34867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558156625,0.54015088,34872.0,34867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558156720,0.48115088,34872.0,34867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558157025,0.24057544,34872.0,34867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558157323,0.24057544,34879.0,34867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558157420,0.24057544,34879.0,34867.0,0.52873544]
["bitfinex-derivatives","BTCF0:USTF0",1625558157720,0.29957544,34879.0,34867.0,0.52873544]
["bitfinex-derivatives","BTCF0:USTF0",1625558158120,0.29957544,34879.0,34878.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558158322,0.24057544,34879.0,34878.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558158421,0.24057544,34879.0,34878.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625558158672,0.24057544,34879.0,34878.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558158770,0.29957544,34879.0,34878.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558159321,0.24057544,34886.0,34878.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625558159422,0.06221802,34898.0,34878.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625558159522,1.56303798,34914.0,34878.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625558159624,0.059,34898.0,34878.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625558159725,0.059,34898.0,34879.0,0.431678]
["bitfinex-derivatives","BTCF0:USTF0",1625558159924,0.059,34898.0,34879.0,0.490678]
["bitfinex-derivatives","BTCF0:USTF0",1625558160026,0.059,34898.0,34879.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558160125,0.24057544,34896.0,34879.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558160326,0.29957544,34896.0,34879.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558160531,0.35857544,34896.0,34878.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558160626,0.35857544,34896.0,34879.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558161226,0.29957544,34896.0,34879.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558161326,0.35857544,34896.0,34879.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558161434,0.059,34896.0,34879.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558161534,0.2929,34925.0,34879.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1625558161635,0.19831073,34932.0,34879.0,0.90477]
["bitfinex-derivatives","BTCF0:USTF0",1625558161735,0.118,34925.0,34894.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1625558161935,0.118,34925.0,34894.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1625558162033,4.6115,34920.0,34894.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1625558162134,0.24057544,34907.0,34905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558162234,0.24057544,34907.0,34902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558162335,0.24057544,34907.0,34898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558162336,0.35857544,34907.0,34895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558162535,0.35857544,34907.0,34895.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558163285,0.35857544,34907.0,34878.0,4.6784]
["bitfinex-derivatives","BTCF0:USTF0",1625558163387,0.58579544,34907.0,34878.0,4.6784]
["bitfinex-derivatives","BTCF0:USTF0",1625558163486,0.58579544,34907.0,34878.0,4.7964]
["bitfinex-derivatives","BTCF0:USTF0",1625558163787,0.58579544,34907.0,34878.0,4.7374]
["bitfinex-derivatives","BTCF0:USTF0",1625558163886,0.58579544,34907.0,34878.0,4.7964]
["bitfinex-derivatives","BTCF0:USTF0",1625558164187,0.24057544,34890.0,34889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558164287,0.50498544,34890.0,34889.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558164638,0.50498544,34890.0,34889.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558164839,0.50498544,34890.0,34889.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558165340,0.24057544,34890.0,34889.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558166189,0.51086544,34890.0,34889.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558169294,0.51086544,34890.0,34885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558169393,0.51086544,34890.0,34885.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558169494,0.51086544,34890.0,34885.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558169593,0.56986544,34890.0,34878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558169793,0.56986544,34890.0,34878.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558169898,0.56986544,34890.0,34878.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558170250,0.48115088,34879.0,34878.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558170347,0.79573088,34879.0,34878.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558170649,0.79573088,34879.0,34878.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558170749,0.79573088,34879.0,34878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558172251,0.79573088,34879.0,34874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558172352,0.79573088,34879.0,34870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558172452,0.85473088,34879.0,34870.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558172602,0.79573088,34879.0,34870.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558172753,0.79573088,34879.0,34870.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558173154,0.79573088,34879.0,34870.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558173257,0.85473088,34879.0,34870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558173457,0.91373088,34879.0,34839.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625558173557,0.91373088,34879.0,34844.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558173757,0.91373088,34879.0,34844.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625558174058,0.91373088,34879.0,34845.0,0.432906]
["bitfinex-derivatives","BTCF0:USTF0",1625558174174,0.91373088,34879.0,34845.0,0.491906]
["bitfinex-derivatives","BTCF0:USTF0",1625558174259,0.24057544,34860.0,34858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558174358,0.58486544,34860.0,34858.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558175359,0.58486544,34860.0,34858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558176563,0.58486544,34860.0,34858.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558177011,0.58486544,34860.0,34858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558177110,0.58486544,34860.0,34858.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558177210,0.58486544,34860.0,34858.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558178013,0.58486544,34860.0,34851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558178111,0.58486544,34860.0,34858.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558179668,0.58486544,34860.0,34858.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625558179767,0.58486544,34860.0,34858.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558180018,0.58486544,34860.0,34858.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625558180118,0.58486544,34860.0,34858.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558180527,0.58486544,34860.0,34851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558180735,0.58486544,34860.0,34851.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558180736,0.64386544,34860.0,34851.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558180822,0.70286544,34860.0,34851.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558180940,0.70286544,34860.0,34851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558181021,0.70286544,34860.0,34852.0,0.00340364]
["bitfinex-derivatives","BTCF0:USTF0",1625558181536,0.64386544,34860.0,34852.0,0.00340364]
["bitfinex-derivatives","BTCF0:USTF0",1625558181620,0.70286544,34860.0,34852.0,0.06240364]
["bitfinex-derivatives","BTCF0:USTF0",1625558181721,0.64386544,34860.0,34852.0,0.06240364]
["bitfinex-derivatives","BTCF0:USTF0",1625558182021,0.70286544,34860.0,34852.0,0.00340364]
["bitfinex-derivatives","BTCF0:USTF0",1625558182120,0.70286544,34860.0,34851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558182121,0.70286544,34860.0,34853.0,0.00340383]
["bitfinex-derivatives","BTCF0:USTF0",1625558182320,0.48115088,34854.0,34853.0,0.00340383]
["bitfinex-derivatives","BTCF0:USTF0",1625558182620,0.48115088,34854.0,34853.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558182822,0.48115088,34854.0,34853.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625558182922,0.48115088,34854.0,34853.0,0.12140366]
["bitfinex-derivatives","BTCF0:USTF0",1625558184349,0.48115088,34854.0,34853.0,0.3619791]
["bitfinex-derivatives","BTCF0:USTF0",1625558186032,0.79261088,34854.0,34853.0,0.3029791]
["bitfinex-derivatives","BTCF0:USTF0",1625558186131,0.79261088,34854.0,34853.0,0.2439791]
["bitfinex-derivatives","BTCF0:USTF0",1625558186333,0.79261088,34854.0,34853.0,0.00340366]
["bitfinex-derivatives","BTCF0:USTF0",1625558186683,0.79261088,34854.0,34849.0,0.06240317]
["bitfinex-derivatives","BTCF0:USTF0",1625558186984,0.79261088,34854.0,34850.0,0.0034032]
["bitfinex-derivatives","BTCF0:USTF0",1625558187184,0.79261088,34854.0,34850.0,0.0624032]
["bitfinex-derivatives","BTCF0:USTF0",1625558187536,0.79261088,34854.0,34851.0,0.00340325]
["bitfinex-derivatives","BTCF0:USTF0",1625558187637,0.79261088,34854.0,34851.0,0.06240325]
["bitfinex-derivatives","BTCF0:USTF0",1625558188088,0.79261088,34854.0,34852.0,0.00340329]
["bitfinex-derivatives","BTCF0:USTF0",1625558188538,0.79261088,34854.0,34852.0,0.06240329]
["bitfinex-derivatives","BTCF0:USTF0",1625558188639,0.79261088,34854.0,34849.0,0.00340329]
["bitfinex-derivatives","BTCF0:USTF0",1625558188791,0.79261088,34854.0,34849.0,0.06240329]
["bitfinex-derivatives","BTCF0:USTF0",1625558188889,0.79261088,34854.0,34853.0,0.00340329]
["bitfinex-derivatives","BTCF0:USTF0",1625558189190,0.79261088,34854.0,34850.0,0.00340325]
["bitfinex-derivatives","BTCF0:USTF0",1625558189289,0.79261088,34854.0,34850.0,0.06240325]
["bitfinex-derivatives","BTCF0:USTF0",1625558189390,0.79261088,34854.0,34853.0,0.00340325]
["bitfinex-derivatives","BTCF0:USTF0",1625558189691,0.79261088,34854.0,34853.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625558189792,0.48115088,34854.0,34853.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625558190005,0.48115088,34854.0,34853.0,0.12140331]
["bitfinex-derivatives","BTCF0:USTF0",1625558190294,0.48115088,34854.0,34853.0,0.36197875]
["bitfinex-derivatives","BTCF0:USTF0",1625558190847,0.48115088,34854.0,34853.0,0.30297875]
["bitfinex-derivatives","BTCF0:USTF0",1625558193151,0.48115088,34854.0,34853.0,0.24397875]
["bitfinex-derivatives","BTCF0:USTF0",1625558193263,0.48115088,34854.0,34853.0,0.30297875]
["bitfinex-derivatives","BTCF0:USTF0",1625558194053,0.48115088,34854.0,34853.0,0.36197875]
["bitfinex-derivatives","BTCF0:USTF0",1625558196362,0.24057544,34854.0,34853.0,0.36197875]
["bitfinex-derivatives","BTCF0:USTF0",1625558199167,0.001,34860.0,34853.0,0.36197875]
["bitfinex-derivatives","BTCF0:USTF0",1625558199267,0.001,34860.0,34854.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625558199368,0.001,34860.0,34855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625558199467,0.001,34860.0,34856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625558199568,0.001,34860.0,34857.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625558199668,0.002,34865.0,34857.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625558199768,0.002,34865.0,34857.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625558199875,0.002,34865.0,34857.0,1.050818]
["bitfinex-derivatives","BTCF0:USTF0",1625558199969,0.057,34894.0,34868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625558200069,0.057,34894.0,34868.0,0.35811]
["bitfinex-derivatives","BTCF0:USTF0",1625558200070,0.059,34894.0,34868.0,0.35811]
["bitfinex-derivatives","BTCF0:USTF0",1625558200175,0.118,34894.0,34868.0,0.35811]
["bitfinex-derivatives","BTCF0:USTF0",1625558200470,0.24057544,34877.0,34875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558200570,0.24057544,34877.0,34875.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558200672,0.24057544,34877.0,34875.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558200770,0.24057544,34877.0,34876.0,0.00340152]
["bitfinex-derivatives","BTCF0:USTF0",1625558200870,0.24057544,34877.0,34876.0,0.06240152]
["bitfinex-derivatives","BTCF0:USTF0",1625558200971,0.24057544,34877.0,34876.0,0.12140152]
["bitfinex-derivatives","BTCF0:USTF0",1625558201524,0.24057544,34877.0,34876.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625558201828,0.24057544,34877.0,34876.0,0.12140115]
["bitfinex-derivatives","BTCF0:USTF0",1625558202924,0.24057544,34883.0,34876.0,0.12140115]
["bitfinex-derivatives","BTCF0:USTF0",1625558202925,0.24057544,34886.0,34876.0,0.12140115]
["bitfinex-derivatives","BTCF0:USTF0",1625558203175,0.24057544,34886.0,34877.0,0.00340078]
["bitfinex-derivatives","BTCF0:USTF0",1625558203274,0.24057544,34886.0,34877.0,0.06240078]
["bitfinex-derivatives","BTCF0:USTF0",1625558203374,0.24057544,34886.0,34877.0,0.12140078]
["bitfinex-derivatives","BTCF0:USTF0",1625558203725,0.24057544,34886.0,34877.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625558204483,0.24057544,34886.0,34885.0,0.57762544]
["bitfinex-derivatives","BTCF0:USTF0",1625558204583,0.24057544,34886.0,34885.0,0.63662544]
["bitfinex-derivatives","BTCF0:USTF0",1625558206939,0.24057544,34886.0,34885.0,0.69562544]
["bitfinex-derivatives","BTCF0:USTF0",1625558207699,0.24057544,34892.0,34885.0,1.19562544]
["bitfinex-derivatives","BTCF0:USTF0",1625558207793,0.24057544,34892.0,34885.0,0.69562544]
["bitfinex-derivatives","BTCF0:USTF0",1625558208242,0.24057544,34892.0,34886.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625558208346,0.24057544,34892.0,34886.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625558208544,0.24057544,34892.0,34891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558208643,0.24057544,34892.0,34891.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558208745,0.24057544,34895.0,34891.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558208945,0.24057544,34902.0,34891.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558210502,0.24057544,34902.0,34901.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558210597,0.24057544,34905.0,34901.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558210699,0.24057544,34905.0,34901.0,0.87105088]
["bitfinex-derivatives","BTCF0:USTF0",1625558211000,0.67314731,34909.0,34901.0,0.87105088]
["bitfinex-derivatives","BTCF0:USTF0",1625558211106,1.25021228,34910.0,34901.0,1.37105088]
["bitfinex-derivatives","BTCF0:USTF0",1625558211107,0.67312891,34910.0,34901.0,1.37105088]
["bitfinex-derivatives","BTCF0:USTF0",1625558211955,1.00960925,34911.0,34901.0,1.37105088]
["bitfinex-derivatives","BTCF0:USTF0",1625558211956,1.58666502,34914.0,34901.0,1.37105088]
["bitfinex-derivatives","BTCF0:USTF0",1625558211957,1.58666502,34914.0,34902.0,0.64207714]
["bitfinex-derivatives","BTCF0:USTF0",1625558211958,0.24057544,34914.0,34902.0,0.64207714]
["bitfinex-derivatives","BTCF0:USTF0",1625558212061,0.24057544,34914.0,34902.0,1.14207714]
["bitfinex-derivatives","BTCF0:USTF0",1625558212172,0.24057544,34914.0,34902.0,1.26007714]
["bitfinex-derivatives","BTCF0:USTF0",1625558212255,0.24057544,34914.0,34904.0,0.64155424]
["bitfinex-derivatives","BTCF0:USTF0",1625558212353,0.24057544,34914.0,34905.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625558212554,0.24057544,34914.0,34913.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558212653,0.24057544,34914.0,34913.0,0.73046088]
["bitfinex-derivatives","BTCF0:USTF0",1625558212753,0.24057544,34914.0,34913.0,0.78946088]
["bitfinex-derivatives","BTCF0:USTF0",1625558212853,0.24057544,34919.0,34913.0,0.78946088]
["bitfinex-derivatives","BTCF0:USTF0",1625558213054,0.29957544,34919.0,34913.0,0.78946088]
["bitfinex-derivatives","BTCF0:USTF0",1625558213754,0.29957544,34919.0,34913.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625558213956,0.9124144,34919.0,34913.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625558214056,1.0304144,34919.0,34913.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558214255,0.67186472,34918.0,34913.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558214355,1.02255472,34918.0,34913.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558214455,1.08155472,34918.0,34913.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558214557,0.40969,34918.0,34917.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558214759,0.29169,34918.0,34917.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558215056,0.40969,34918.0,34917.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558215160,0.35069,34918.0,34917.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558215760,0.40969,34918.0,34917.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558215860,0.35069,34918.0,34917.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558216062,0.40969,34918.0,34917.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558218412,0.35069,34918.0,34917.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558218515,0.7291138,34918.0,34917.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558218917,0.059,34918.0,34917.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558219113,0.118,34918.0,34917.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558220015,0.40284,34918.0,34917.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558220915,0.40284,34918.0,34913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558221015,0.40284,34918.0,34899.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625558221115,0.40284,34918.0,34899.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558221215,0.40284,34918.0,34895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625558221315,0.40284,34918.0,34895.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558221415,1.17230524,34914.0,34895.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558221617,1.29030524,34914.0,34895.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558221721,1.29030524,34914.0,34895.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625558221818,1.29030524,34914.0,34895.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558222168,0.5,34913.0,34895.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558222280,0.5,34913.0,34889.0,0.48057595]
["bitfinex-derivatives","BTCF0:USTF0",1625558222392,0.5,34913.0,34890.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558222393,0.50248919,34910.0,34890.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558222473,0.5,34909.0,34885.0,1.12266334]
["bitfinex-derivatives","BTCF0:USTF0",1625558222569,0.5,34909.0,34885.0,1.18166334]
["bitfinex-derivatives","BTCF0:USTF0",1625558222667,0.48115088,34886.0,34885.0,1.18166334]
["bitfinex-derivatives","BTCF0:USTF0",1625558222770,0.76246088,34886.0,34885.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558223168,0.76246088,34886.0,34883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558223369,0.76246088,34886.0,34883.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558223469,0.76246088,34886.0,34883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558224070,0.76246088,34886.0,34876.0,0.88397634]
["bitfinex-derivatives","BTCF0:USTF0",1625558224071,0.82146088,34886.0,34876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558224274,0.82146088,34886.0,34879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558224472,0.76246088,34886.0,34879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558224670,0.24057544,34880.0,34879.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558224870,0.24057544,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558224969,0.24057544,34880.0,34879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558225070,0.24057544,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558225470,0.24057544,34880.0,34879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558225821,0.24057544,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558226022,0.24057544,34880.0,34879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558226122,0.24057544,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558226423,0.24057544,34880.0,34879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558226825,0.24057544,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558226924,0.24057544,34880.0,34879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558227324,0.24057544,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558227625,0.24057544,34880.0,34879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558227980,0.24057544,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558228079,0.24057544,34880.0,34879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558228338,0.24057544,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558228528,0.24057544,34880.0,34879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558229235,0.24057544,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558229636,0.24057544,34880.0,34879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558229836,0.24057544,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558230136,0.24057544,34880.0,34879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558230237,0.24057544,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558230538,0.24057544,34880.0,34879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558230738,0.24057544,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558231139,0.24057544,34880.0,34872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558231240,0.29957544,34880.0,34872.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558231340,0.29957544,34880.0,34872.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558232641,0.24057544,34873.0,34872.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558232741,0.51634544,34873.0,34872.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558233043,0.51634544,34873.0,34872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558233795,0.24057544,34873.0,34872.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558233897,0.24057544,34873.0,34872.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558234196,0.24057544,34873.0,34872.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558234398,0.24057544,34873.0,34872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558235648,0.24057544,34873.0,34872.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558237460,0.24057544,34873.0,34872.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558237879,0.24057544,34873.0,34872.0,0.84196927]
["bitfinex-derivatives","BTCF0:USTF0",1625558237959,0.24057544,34873.0,34872.0,1.17078927]
["bitfinex-derivatives","BTCF0:USTF0",1625558238158,0.24057544,34873.0,34872.0,1.81510022]
["bitfinex-derivatives","BTCF0:USTF0",1625558238302,0.24057544,34873.0,34872.0,1.75610022]
["bitfinex-derivatives","BTCF0:USTF0",1625558239105,0.24057544,34873.0,34872.0,1.11178927]
["bitfinex-derivatives","BTCF0:USTF0",1625558239607,0.24057544,34873.0,34872.0,1.17078927]
["bitfinex-derivatives","BTCF0:USTF0",1625558239807,0.24057544,34873.0,34872.0,1.81517529]
["bitfinex-derivatives","BTCF0:USTF0",1625558240206,0.24057544,34873.0,34872.0,2.78154173]
["bitfinex-derivatives","BTCF0:USTF0",1625558241107,0.24057544,34878.0,34872.0,2.78154173]
["bitfinex-derivatives","BTCF0:USTF0",1625558241507,0.24057544,34878.0,34875.0,1.12701272]
["bitfinex-derivatives","BTCF0:USTF0",1625558241607,0.24057544,34878.0,34875.0,1.18601272]
["bitfinex-derivatives","BTCF0:USTF0",1625558241707,0.24057544,34878.0,34875.0,1.24501272]
["bitfinex-derivatives","BTCF0:USTF0",1625558241807,0.24057544,34878.0,34875.0,0.60100545]
["bitfinex-derivatives","BTCF0:USTF0",1625558242159,0.24057544,34878.0,34875.0,1.24495701]
["bitfinex-derivatives","BTCF0:USTF0",1625558242759,0.24057544,34878.0,34877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558242959,0.24057544,34878.0,34877.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558243458,0.24057544,34878.0,34877.0,0.84151944]
["bitfinex-derivatives","BTCF0:USTF0",1625558243708,0.24057544,34878.0,34877.0,2.45014296]
["bitfinex-derivatives","BTCF0:USTF0",1625558244159,0.24057544,34878.0,34877.0,1.48496885]
["bitfinex-derivatives","BTCF0:USTF0",1625558244766,0.24057544,34878.0,34877.0,0.84151944]
["bitfinex-derivatives","BTCF0:USTF0",1625558245216,0.24057544,34878.0,34877.0,1.48451038]
["bitfinex-derivatives","BTCF0:USTF0",1625558245564,0.24057544,34878.0,34877.0,0.84151944]
["bitfinex-derivatives","BTCF0:USTF0",1625558246267,0.24057544,34878.0,34877.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558246768,0.24057544,34878.0,34877.0,0.84115428]
["bitfinex-derivatives","BTCF0:USTF0",1625558247070,0.24057544,34878.0,34877.0,1.4844143]
["bitfinex-derivatives","BTCF0:USTF0",1625558247671,0.24057544,34878.0,34877.0,1.48781394]
["bitfinex-derivatives","BTCF0:USTF0",1625558247772,0.24057544,34878.0,34877.0,2.4519572]
["bitfinex-derivatives","BTCF0:USTF0",1625558248423,0.24057544,34887.0,34877.0,2.4519572]
["bitfinex-derivatives","BTCF0:USTF0",1625558248723,0.24057544,34887.0,34886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558248823,0.24057544,34887.0,34886.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558250178,0.24057544,34887.0,34886.0,0.69544544]
["bitfinex-derivatives","BTCF0:USTF0",1625558250277,0.24057544,34887.0,34886.0,0.63984507]
["bitfinex-derivatives","BTCF0:USTF0",1625558250379,0.24057544,34887.0,34886.0,0.69884507]
["bitfinex-derivatives","BTCF0:USTF0",1625558250477,0.24057544,34887.0,34886.0,0.63984507]
["bitfinex-derivatives","BTCF0:USTF0",1625558250577,0.24057544,34887.0,34886.0,0.69884507]
["bitfinex-derivatives","BTCF0:USTF0",1625558250828,0.24057544,34887.0,34886.0,0.69544544]
["bitfinex-derivatives","BTCF0:USTF0",1625558252231,0.24057544,34887.0,34886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558252430,0.25667651,34887.0,34886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558252631,0.25667651,34887.0,34886.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558252732,0.25667651,34887.0,34886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558253684,0.25667651,34887.0,34886.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558253783,0.25667651,34887.0,34886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558254095,0.25667651,34887.0,34886.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558254583,0.25667651,34887.0,34886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558256191,0.25667651,34887.0,34886.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558256302,0.25667651,34887.0,34886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558256416,0.48893651,34887.0,34881.0,0.48583095]
["bitfinex-derivatives","BTCF0:USTF0",1625558256591,0.48893651,34887.0,34881.0,0.54483095]
["bitfinex-derivatives","BTCF0:USTF0",1625558256742,0.24057544,34882.0,34881.0,0.54483095]
["bitfinex-derivatives","BTCF0:USTF0",1625558256868,0.24057544,34882.0,34881.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558257394,0.25667758,34882.0,34881.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558257945,0.24057544,34882.0,34881.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558258195,0.25667774,34882.0,34881.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558258295,0.25667774,34882.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558258751,0.24057544,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558259601,0.25667876,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558260201,0.25667876,34880.0,34877.0,0.72839911]
["bitfinex-derivatives","BTCF0:USTF0",1625558260305,0.25667876,34880.0,34877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558260306,0.47688876,34880.0,34877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558260612,0.01610415,34879.0,34877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558260752,0.24057544,34878.0,34877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558261156,0.25667972,34878.0,34877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558262056,0.25667972,34878.0,34877.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558262155,0.25667972,34878.0,34877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558262456,0.25667972,34878.0,34873.0,1.14014519]
["bitfinex-derivatives","BTCF0:USTF0",1625558262560,0.25667972,34878.0,34873.0,0.48866227]
["bitfinex-derivatives","BTCF0:USTF0",1625558262859,0.81019088,34874.0,34873.0,0.48866227]
["bitfinex-derivatives","BTCF0:USTF0",1625558263167,0.86919088,34874.0,34873.0,0.48866227]
["bitfinex-derivatives","BTCF0:USTF0",1625558263260,0.88529707,34874.0,34873.0,0.48866227]
["bitfinex-derivatives","BTCF0:USTF0",1625558263357,0.88529707,34874.0,34869.0,0.48928533]
["bitfinex-derivatives","BTCF0:USTF0",1625558263708,0.01610634,34873.0,34869.0,0.48928533]
["bitfinex-derivatives","BTCF0:USTF0",1625558264261,0.01610634,34873.0,34868.0,0.65238044]
["bitfinex-derivatives","BTCF0:USTF0",1625558264262,0.01610634,34873.0,34868.0,0.48947867]
["bitfinex-derivatives","BTCF0:USTF0",1625558264361,0.01610634,34873.0,34869.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558264563,0.48115088,34874.0,34869.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558264665,0.48115088,34874.0,34871.0,0.4889031]
["bitfinex-derivatives","BTCF0:USTF0",1625558264864,0.48115088,34874.0,34871.0,0.5479031]
["bitfinex-derivatives","BTCF0:USTF0",1625558265818,0.48115088,34874.0,34872.0,0.48861457]
["bitfinex-derivatives","BTCF0:USTF0",1625558266221,0.48115088,34874.0,34871.0,0.48882338]
["bitfinex-derivatives","BTCF0:USTF0",1625558266673,0.48115088,34874.0,34870.0,0.48879666]
["bitfinex-derivatives","BTCF0:USTF0",1625558267025,0.54015088,34874.0,34870.0,0.48879666]
["bitfinex-derivatives","BTCF0:USTF0",1625558267473,0.54015088,34874.0,34869.0,0.89230433]
["bitfinex-derivatives","BTCF0:USTF0",1625558267474,0.54015088,34874.0,34869.0,0.72963129]
["bitfinex-derivatives","BTCF0:USTF0",1625558267974,0.54015088,34874.0,34869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558268228,0.54015088,34874.0,34869.0,0.72960703]
["bitfinex-derivatives","BTCF0:USTF0",1625558268625,0.54015088,34874.0,34869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558268775,0.54015088,34874.0,34868.0,1.14113012]
["bitfinex-derivatives","BTCF0:USTF0",1625558268875,0.24057544,34870.0,34868.0,1.20013012]
["bitfinex-derivatives","BTCF0:USTF0",1625558268976,0.24057544,34870.0,34868.0,0.54805565]
["bitfinex-derivatives","BTCF0:USTF0",1625558269728,0.24057544,34870.0,34869.0,0.32597981]
["bitfinex-derivatives","BTCF0:USTF0",1625558270179,0.24057544,34870.0,34869.0,0.81479642]
["bitfinex-derivatives","BTCF0:USTF0",1625558270529,0.24057544,34870.0,34869.0,1.14049629]
["bitfinex-derivatives","BTCF0:USTF0",1625558271531,0.24057544,34870.0,34869.0,1.19949629]
["bitfinex-derivatives","BTCF0:USTF0",1625558271637,0.48115088,34874.0,34869.0,1.55949629]
["bitfinex-derivatives","BTCF0:USTF0",1625558271834,0.48115088,34874.0,34873.0,1.13849218]
["bitfinex-derivatives","BTCF0:USTF0",1625558272040,0.48115088,34874.0,34873.0,1.25649218]
["bitfinex-derivatives","BTCF0:USTF0",1625558272435,0.48115088,34874.0,34873.0,2.23199137]
["bitfinex-derivatives","BTCF0:USTF0",1625558272786,0.48115088,34874.0,34873.0,3.37115074]
["bitfinex-derivatives","BTCF0:USTF0",1625558272884,0.48115088,34874.0,34873.0,3.85230162]
["bitfinex-derivatives","BTCF0:USTF0",1625558273190,0.48115088,34874.0,34873.0,5.15370245]
["bitfinex-derivatives","BTCF0:USTF0",1625558275894,0.48115088,34874.0,34873.0,5.15710266]
["bitfinex-derivatives","BTCF0:USTF0",1625558276447,0.48115088,34874.0,34873.0,6.62402352]
["bitfinex-derivatives","BTCF0:USTF0",1625558277696,0.48115088,34874.0,34873.0,6.62062331]
["bitfinex-derivatives","BTCF0:USTF0",1625558278145,0.48115088,34874.0,34873.0,5.15370245]
["bitfinex-derivatives","BTCF0:USTF0",1625558278499,0.48115088,34874.0,34873.0,6.62362]
["bitfinex-derivatives","BTCF0:USTF0",1625558279898,0.48115088,34874.0,34873.0,6.62702029]
["bitfinex-derivatives","BTCF0:USTF0",1625558281620,0.48115088,34874.0,34873.0,6.56802029]
["bitfinex-derivatives","BTCF0:USTF0",1625558281708,0.48115088,34874.0,34873.0,5.09810274]
["bitfinex-derivatives","BTCF0:USTF0",1625558282255,0.48115088,34874.0,34873.0,5.03570245]
["bitfinex-derivatives","BTCF0:USTF0",1625558282555,0.48115088,34874.0,34873.0,4.79512701]
["bitfinex-derivatives","BTCF0:USTF0",1625558282755,0.48115088,34874.0,34873.0,3.49372618]
["bitfinex-derivatives","BTCF0:USTF0",1625558282855,0.48115088,34874.0,34873.0,3.25315074]
["bitfinex-derivatives","BTCF0:USTF0",1625558283405,0.54015088,34874.0,34873.0,3.25315074]
["bitfinex-derivatives","BTCF0:USTF0",1625558283809,0.82003974,34874.0,34873.0,3.25315074]
["bitfinex-derivatives","BTCF0:USTF0",1625558285509,0.83612326,34874.0,34873.0,3.25315074]
["bitfinex-derivatives","BTCF0:USTF0",1625558285912,0.83612326,34874.0,34873.0,2.11399137]
["bitfinex-derivatives","BTCF0:USTF0",1625558285913,1.68304986,34874.0,34873.0,2.11399137]
["bitfinex-derivatives","BTCF0:USTF0",1625558287714,1.68304986,34874.0,34873.0,1.46342441]
["bitfinex-derivatives","BTCF0:USTF0",1625558287813,1.74204986,34874.0,34873.0,0.34609137]
["bitfinex-derivatives","BTCF0:USTF0",1625558288514,1.74204986,34874.0,34871.0,1.14662162]
["bitfinex-derivatives","BTCF0:USTF0",1625558288617,1.80104986,34874.0,34873.0,0.32765387]
["bitfinex-derivatives","BTCF0:USTF0",1625558289318,1.80104986,34874.0,34870.0,1.14650559]
["bitfinex-derivatives","BTCF0:USTF0",1625558289669,0.33875277,34872.0,34870.0,1.14650559]
["bitfinex-derivatives","BTCF0:USTF0",1625558289773,0.39775277,34872.0,34870.0,1.14650559]
["bitfinex-derivatives","BTCF0:USTF0",1625558290470,0.39775277,34872.0,34869.0,1.14627411]
["bitfinex-derivatives","BTCF0:USTF0",1625558290923,0.24057544,34870.0,34869.0,1.14627411]
["bitfinex-derivatives","BTCF0:USTF0",1625558291023,0.24057544,34870.0,34865.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625558291024,0.24057544,34870.0,34868.0,1.30981999]
["bitfinex-derivatives","BTCF0:USTF0",1625558291423,0.24057544,34870.0,34869.0,1.14608192]
["bitfinex-derivatives","BTCF0:USTF0",1625558294588,0.24057544,34870.0,34869.0,0.27519]
["bitfinex-derivatives","BTCF0:USTF0",1625558294799,0.24057544,34870.0,34869.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1625558294893,0.24057544,34870.0,34869.0,0.48289104]
["bitfinex-derivatives","BTCF0:USTF0",1625558294988,0.09327544,34870.0,34869.0,3.17669095]
["bitfinex-derivatives","BTCF0:USTF0",1625558295088,0.5791753,34874.0,34869.0,3.17669095]
["bitfinex-derivatives","BTCF0:USTF0",1625558295288,0.5791753,34874.0,34869.0,3.11769095]
["bitfinex-derivatives","BTCF0:USTF0",1625558295487,0.5791753,34874.0,34869.0,3.03139095]
["bitfinex-derivatives","BTCF0:USTF0",1625558295589,0.24057544,34874.0,34873.0,3.91705444]
["bitfinex-derivatives","BTCF0:USTF0",1625558295788,0.24057544,34874.0,34873.0,4.03505444]
["bitfinex-derivatives","BTCF0:USTF0",1625558296139,0.24057544,34874.0,34873.0,4.03845501]
["bitfinex-derivatives","BTCF0:USTF0",1625558296945,0.24057544,34874.0,34873.0,4.27903045]
["bitfinex-derivatives","BTCF0:USTF0",1625558297796,0.24057544,34874.0,34873.0,2.81013503]
["bitfinex-derivatives","BTCF0:USTF0",1625558297945,0.24057544,34874.0,34873.0,2.75113503]
["bitfinex-derivatives","BTCF0:USTF0",1625558298148,0.24057544,34874.0,34873.0,2.81013503]
["bitfinex-derivatives","BTCF0:USTF0",1625558298899,0.24057544,34874.0,34873.0,4.27887416]
["bitfinex-derivatives","BTCF0:USTF0",1625558300099,0.24057544,34874.0,34873.0,4.21987416]
["bitfinex-derivatives","BTCF0:USTF0",1625558300551,0.24057544,34874.0,34873.0,2.75113503]
["bitfinex-derivatives","BTCF0:USTF0",1625558300752,0.24057544,34874.0,34873.0,2.81013503]
["bitfinex-derivatives","BTCF0:USTF0",1625558300853,0.24057544,34874.0,34873.0,2.75113503]
["bitfinex-derivatives","BTCF0:USTF0",1625558302557,0.24057544,34874.0,34873.0,2.74773446]
["bitfinex-derivatives","BTCF0:USTF0",1625558302807,0.24057544,34874.0,34873.0,2.75113506]
["bitfinex-derivatives","BTCF0:USTF0",1625558303111,0.24057544,34874.0,34873.0,2.81013506]
["bitfinex-derivatives","BTCF0:USTF0",1625558303209,0.24057544,34874.0,34873.0,2.75113506]
["bitfinex-derivatives","BTCF0:USTF0",1625558303609,0.24057544,34874.0,34873.0,2.74773446]
["bitfinex-derivatives","BTCF0:USTF0",1625558304160,0.24057544,34874.0,34873.0,2.68873446]
["bitfinex-derivatives","BTCF0:USTF0",1625558304263,0.45843544,34874.0,34873.0,1.38304965]
["bitfinex-derivatives","BTCF0:USTF0",1625558304614,0.96655942,34874.0,34873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558304962,0.79712834,34874.0,34873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558305263,0.81322711,34874.0,34871.0,1.14526936]
["bitfinex-derivatives","BTCF0:USTF0",1625558305566,0.79712834,34874.0,34871.0,1.14526936]
["bitfinex-derivatives","BTCF0:USTF0",1625558305766,0.50818917,34873.0,34871.0,1.14526936]
["bitfinex-derivatives","BTCF0:USTF0",1625558306067,0.50818917,34873.0,34870.0,1.30908787]
["bitfinex-derivatives","BTCF0:USTF0",1625558306168,0.45843544,34874.0,34870.0,1.14572886]
["bitfinex-derivatives","BTCF0:USTF0",1625558306169,0.50818421,34872.0,34870.0,1.14572886]
["bitfinex-derivatives","BTCF0:USTF0",1625558307069,0.24057544,34871.0,34870.0,1.14572886]
["bitfinex-derivatives","BTCF0:USTF0",1625558307825,0.74885927,34871.0,34870.0,1.14572886]
["bitfinex-derivatives","BTCF0:USTF0",1625558308172,0.74885927,34871.0,34869.0,1.38679113]
["bitfinex-derivatives","BTCF0:USTF0",1625558308272,0.74885927,34871.0,34869.0,1.44579113]
["bitfinex-derivatives","BTCF0:USTF0",1625558308973,0.74885927,34871.0,34869.0,1.38679113]
["bitfinex-derivatives","BTCF0:USTF0",1625558309175,0.03889629,34870.0,34869.0,1.38679113]
["bitfinex-derivatives","BTCF0:USTF0",1625558309372,0.03889629,34870.0,34869.0,1.44579113]
["bitfinex-derivatives","BTCF0:USTF0",1625558309673,0.03889629,34870.0,34869.0,1.38679113]
["bitfinex-derivatives","BTCF0:USTF0",1625558309773,0.05499936,34870.0,34869.0,1.38679113]
["bitfinex-derivatives","BTCF0:USTF0",1625558309874,0.01610307,34870.0,34869.0,1.38679113]
["bitfinex-derivatives","BTCF0:USTF0",1625558309973,0.01610307,34870.0,34869.0,1.14621569]
["bitfinex-derivatives","BTCF0:USTF0",1625558310274,0.01610307,34870.0,34868.0,1.31036114]
["bitfinex-derivatives","BTCF0:USTF0",1625558310275,0.01610307,34870.0,34868.0,1.14685611]
["bitfinex-derivatives","BTCF0:USTF0",1625558310476,0.01610307,34870.0,34868.0,1.26485611]
["bitfinex-derivatives","BTCF0:USTF0",1625558310677,0.01610307,34870.0,34868.0,1.20585611]
["bitfinex-derivatives","BTCF0:USTF0",1625558310778,0.33883696,34869.0,34868.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558311079,0.5794124,34869.0,34867.0,1.14698884]
["bitfinex-derivatives","BTCF0:USTF0",1625558311179,0.59551646,34869.0,34867.0,1.14698884]
["bitfinex-derivatives","BTCF0:USTF0",1625558311280,0.65451646,34869.0,34867.0,1.14698884]
["bitfinex-derivatives","BTCF0:USTF0",1625558311429,0.01610511,34868.0,34867.0,1.14698884]
["bitfinex-derivatives","BTCF0:USTF0",1625558311631,0.01610511,34868.0,34863.0,1.1485549]
["bitfinex-derivatives","BTCF0:USTF0",1625558311632,0.07510511,34868.0,34863.0,1.1485549]
["bitfinex-derivatives","BTCF0:USTF0",1625558311930,0.3389696,34865.0,34864.0,1.14866281]
["bitfinex-derivatives","BTCF0:USTF0",1625558312032,0.6736796,34865.0,34864.0,1.14866281]
["bitfinex-derivatives","BTCF0:USTF0",1625558312129,0.7326796,34865.0,34864.0,1.14866281]
["bitfinex-derivatives","BTCF0:USTF0",1625558313032,0.97325504,34865.0,34864.0,1.14866281]
["bitfinex-derivatives","BTCF0:USTF0",1625558313231,0.63428544,34865.0,34864.0,1.14866281]
["bitfinex-derivatives","BTCF0:USTF0",1625558313583,0.97321754,34865.0,34864.0,1.14866281]
["bitfinex-derivatives","BTCF0:USTF0",1625558314237,0.63428544,34865.0,34864.0,1.14866281]
["bitfinex-derivatives","BTCF0:USTF0",1625558314542,0.97313065,34865.0,34864.0,1.14866281]
["bitfinex-derivatives","BTCF0:USTF0",1625558314942,0.97313065,34865.0,34863.0,1.14696886]
["bitfinex-derivatives","BTCF0:USTF0",1625558315043,0.91413065,34865.0,34863.0,1.14696886]
["bitfinex-derivatives","BTCF0:USTF0",1625558315443,0.57528544,34865.0,34864.0,1.14657695]
["bitfinex-derivatives","BTCF0:USTF0",1625558315542,0.29957544,34865.0,34864.0,1.14657695]
["bitfinex-derivatives","BTCF0:USTF0",1625558315743,0.63849539,34865.0,34864.0,1.14657695]
["bitfinex-derivatives","BTCF0:USTF0",1625558316142,0.63849539,34865.0,34863.0,1.1470529]
["bitfinex-derivatives","BTCF0:USTF0",1625558317095,0.24057544,34864.0,34863.0,1.1470529]
["bitfinex-derivatives","BTCF0:USTF0",1625558317194,0.29957544,34864.0,34863.0,1.1470529]
["bitfinex-derivatives","BTCF0:USTF0",1625558317494,0.29957544,34864.0,34859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558317495,0.29957544,34864.0,34862.0,1.14753196]
["bitfinex-derivatives","BTCF0:USTF0",1625558317694,0.35857544,34864.0,34862.0,1.14753196]
["bitfinex-derivatives","BTCF0:USTF0",1625558317846,0.35857544,34864.0,34860.0,1.14839343]
["bitfinex-derivatives","BTCF0:USTF0",1625558318197,1.37446759,34864.0,34863.0,0.3279739]
["bitfinex-derivatives","BTCF0:USTF0",1625558320047,1.37446759,34864.0,34861.0,0.98392169]
["bitfinex-derivatives","BTCF0:USTF0",1625558320048,0.35857544,34864.0,34861.0,0.98392169]
["bitfinex-derivatives","BTCF0:USTF0",1625558320400,0.3386486,34863.0,34861.0,0.98392169]
["bitfinex-derivatives","BTCF0:USTF0",1625558320499,0.3976486,34863.0,34861.0,0.98392169]
["bitfinex-derivatives","BTCF0:USTF0",1625558320598,0.4566486,34863.0,34861.0,0.98392169]
["bitfinex-derivatives","BTCF0:USTF0",1625558321301,0.118,34863.0,34862.0,0.32791587]
["bitfinex-derivatives","BTCF0:USTF0",1625558321603,0.118,34863.0,34860.0,0.9837476]
["bitfinex-derivatives","BTCF0:USTF0",1625558322153,0.118,34863.0,34862.0,0.32797239]
["bitfinex-derivatives","BTCF0:USTF0",1625558322953,0.45651175,34863.0,34861.0,0.98334856]
["bitfinex-derivatives","BTCF0:USTF0",1625558323052,0.73312175,34863.0,34861.0,0.98334856]
["bitfinex-derivatives","BTCF0:USTF0",1625558323905,0.33851357,34862.0,34860.0,0.98377276]
["bitfinex-derivatives","BTCF0:USTF0",1625558324005,0.39751357,34862.0,34860.0,0.98377276]
["bitfinex-derivatives","BTCF0:USTF0",1625558324417,0.39751357,34862.0,34860.0,0.32795925]
["bitfinex-derivatives","BTCF0:USTF0",1625558324418,0.33841563,34861.0,34860.0,0.32795925]
["bitfinex-derivatives","BTCF0:USTF0",1625558324506,0.39741563,34861.0,34860.0,0.32795925]
["bitfinex-derivatives","BTCF0:USTF0",1625558325106,0.63799107,34861.0,34860.0,0.32795925]
["bitfinex-derivatives","BTCF0:USTF0",1625558326510,0.63799107,34861.0,34854.0,1.31183698]
["bitfinex-derivatives","BTCF0:USTF0",1625558326511,0.29957544,34861.0,34858.0,0.32802793]
["bitfinex-derivatives","BTCF0:USTF0",1625558326608,0.29957544,34861.0,34856.0,0.9840838]
["bitfinex-derivatives","BTCF0:USTF0",1625558326860,0.33822224,34860.0,34858.0,0.32801769]
["bitfinex-derivatives","BTCF0:USTF0",1625558326961,0.39722224,34860.0,34858.0,0.32801769]
["bitfinex-derivatives","BTCF0:USTF0",1625558327159,0.24057544,34859.0,34858.0,0.32801769]
["bitfinex-derivatives","BTCF0:USTF0",1625558327260,0.29957544,34859.0,34858.0,0.32801769]
["bitfinex-derivatives","BTCF0:USTF0",1625558328313,0.29957544,34859.0,34857.0,0.32794426]
["bitfinex-derivatives","BTCF0:USTF0",1625558329115,0.24057544,34858.0,34857.0,0.32794426]
["bitfinex-derivatives","BTCF0:USTF0",1625558329215,0.29957544,34858.0,34857.0,0.32794426]
["bitfinex-derivatives","BTCF0:USTF0",1625558329566,0.29957544,34858.0,34857.0,0.40992915]
["bitfinex-derivatives","BTCF0:USTF0",1625558331016,0.29957544,34858.0,34857.0,0.32794426]
["bitfinex-derivatives","BTCF0:USTF0",1625558331316,0.29957544,34858.0,34857.0,0.40997511]
["bitfinex-derivatives","BTCF0:USTF0",1625558332120,0.29957544,34858.0,34857.0,0.32794426]
["bitfinex-derivatives","BTCF0:USTF0",1625558332468,0.29957544,34858.0,34855.0,0.98406085]
["bitfinex-derivatives","BTCF0:USTF0",1625558332769,0.29957544,34858.0,34856.0,0.98379046]
["bitfinex-derivatives","BTCF0:USTF0",1625558333170,0.29957544,34858.0,34857.0,0.32801003]
["bitfinex-derivatives","BTCF0:USTF0",1625558335184,0.54015088,34858.0,34857.0,0.32801003]
["bitfinex-derivatives","BTCF0:USTF0",1625558335280,0.54015088,34858.0,34855.0,0.9840301]
["bitfinex-derivatives","BTCF0:USTF0",1625558336531,0.54015088,34858.0,34856.0,0.98405697]
["bitfinex-derivatives","BTCF0:USTF0",1625558338789,0.54015088,34858.0,34857.0,0.98359088]
["bitfinex-derivatives","BTCF0:USTF0",1625558340739,0.54015088,34858.0,34857.0,0.98699319]
["bitfinex-derivatives","BTCF0:USTF0",1625558341540,0.54015088,34858.0,34857.0,0.98359088]
["bitfinex-derivatives","BTCF0:USTF0",1625558341838,0.55631412,34858.0,34857.0,0.98359088]
["bitfinex-derivatives","BTCF0:USTF0",1625558342091,0.54015088,34858.0,34857.0,0.98359088]
["bitfinex-derivatives","BTCF0:USTF0",1625558342389,0.55631418,34858.0,34857.0,0.98359088]
["bitfinex-derivatives","BTCF0:USTF0",1625558342891,0.54015088,34858.0,34857.0,0.98699318]
["bitfinex-derivatives","BTCF0:USTF0",1625558343543,0.54015088,34858.0,34857.0,2.13513505]
["bitfinex-derivatives","BTCF0:USTF0",1625558343897,0.54015088,34858.0,34857.0,0.98699318]
["bitfinex-derivatives","BTCF0:USTF0",1625558344447,0.55631401,34858.0,34857.0,0.98699318]
["bitfinex-derivatives","BTCF0:USTF0",1625558345604,0.55631401,34858.0,34857.0,2.13542963]
["bitfinex-derivatives","BTCF0:USTF0",1625558346056,0.55631401,34858.0,34857.0,0.98699318]
["bitfinex-derivatives","BTCF0:USTF0",1625558347957,0.55631401,34858.0,34857.0,2.13523083]
["bitfinex-derivatives","BTCF0:USTF0",1625558348157,0.55631401,34858.0,34857.0,2.20633083]
["bitfinex-derivatives","BTCF0:USTF0",1625558348359,0.55631401,34858.0,34857.0,1.71425348]
["bitfinex-derivatives","BTCF0:USTF0",1625558349558,0.55631401,34858.0,34857.0,2.86256528]
["bitfinex-derivatives","BTCF0:USTF0",1625558350759,0.55631401,34858.0,34857.0,1.71425348]
["bitfinex-derivatives","BTCF0:USTF0",1625558353009,0.61531401,34858.0,34857.0,1.71425348]
["bitfinex-derivatives","BTCF0:USTF0",1625558353169,0.64934253,34858.0,34857.0,1.74525118]
["bitfinex-derivatives","BTCF0:USTF0",1625558353585,2.33946872,34858.0,34857.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1625558354369,3.52225624,34858.0,34857.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1625558354468,3.48822772,34858.0,34857.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1625558355522,2.3054402,34858.0,34857.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1625558356223,3.48850754,34858.0,34857.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1625558357577,3.42950754,34858.0,34857.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1625558357779,1.23239828,34858.0,34857.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1625558357879,1.29139828,34858.0,34857.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1625558358180,2.30577779,34858.0,34857.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1625558359336,3.48920495,34858.0,34857.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1625558360185,4.84237657,34858.0,34857.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1625558366803,3.48920495,34858.0,34857.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1625558367556,3.43020495,34858.0,34857.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1625558367858,3.43020495,34858.0,34857.0,0.43491438]
["bitfinex-derivatives","BTCF0:USTF0",1625558367859,2.24677779,34858.0,34857.0,0.43491438]
["bitfinex-derivatives","BTCF0:USTF0",1625558368658,2.24677779,34858.0,34857.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1625558369460,2.24677779,34858.0,34857.0,0.43502207]
["bitfinex-derivatives","BTCF0:USTF0",1625558370412,2.24677779,34858.0,34857.0,0.7647957]
["bitfinex-derivatives","BTCF0:USTF0",1625558371365,2.30577779,34858.0,34857.0,0.7647957]
["bitfinex-derivatives","BTCF0:USTF0",1625558371667,3.49207917,34858.0,34857.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1625558372017,4.84789215,34858.0,34857.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1625558374325,4.84789215,34858.0,34857.0,0.1879979]
["bitfinex-derivatives","BTCF0:USTF0",1625558375879,3.49207917,34858.0,34857.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1625558376829,3.49207917,34858.0,34857.0,0.76526622]
["bitfinex-derivatives","BTCF0:USTF0",1625558377335,3.49207917,34858.0,34857.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1625558377682,3.49207917,34858.0,34857.0,0.76532368]
["bitfinex-derivatives","BTCF0:USTF0",1625558378084,5.35748249,34858.0,34857.0,0.93045195]
["bitfinex-derivatives","BTCF0:USTF0",1625558378785,5.35748249,34858.0,34857.0,0.43548078]
["bitfinex-derivatives","BTCF0:USTF0",1625558379186,5.35748249,34858.0,34857.0,0.51799104]
["bitfinex-derivatives","BTCF0:USTF0",1625558379488,5.35748249,34858.0,34857.0,0.43548078]
["bitfinex-derivatives","BTCF0:USTF0",1625558380436,5.35748249,34858.0,34857.0,0.93051433]
["bitfinex-derivatives","BTCF0:USTF0",1625558381190,5.35748249,34858.0,34857.0,0.60053355]
["bitfinex-derivatives","BTCF0:USTF0",1625558381538,5.35748249,34858.0,34857.0,0.93055889]
["bitfinex-derivatives","BTCF0:USTF0",1625558382942,5.35748249,34858.0,34857.0,1.26052834]
["bitfinex-derivatives","BTCF0:USTF0",1625558384059,5.35748249,34858.0,34857.0,0.60053355]
["bitfinex-derivatives","BTCF0:USTF0",1625558384143,5.59118249,34858.0,34857.0,0.60053355]
["bitfinex-derivatives","BTCF0:USTF0",1625558384348,5.59118249,34858.0,34857.0,0.43562828]
["bitfinex-derivatives","BTCF0:USTF0",1625558384644,5.62521283,34858.0,34857.0,0.43562828]
["bitfinex-derivatives","BTCF0:USTF0",1625558384895,5.62521283,34858.0,34857.0,0.18805333]
["bitfinex-derivatives","BTCF0:USTF0",1625558385398,5.62521283,34858.0,34857.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1625558387449,7.15177778,34858.0,34857.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1625558388103,5.62521283,34858.0,34857.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1625558388754,7.15171497,34858.0,34857.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1625558393673,7.65171497,34858.0,34857.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1625558394372,7.15171497,34858.0,34857.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1625558395521,7.65171497,34858.0,34857.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1625558396625,7.15171497,34858.0,34857.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1625558397428,7.65171497,34858.0,34857.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1625558397679,7.15171497,34858.0,34857.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1625558400185,7.15171497,34858.0,34857.0,0.18812883]
["bitfinex-derivatives","BTCF0:USTF0",1625558400386,3.39186914,34858.0,34857.0,0.18812883]
["bitfinex-derivatives","BTCF0:USTF0",1625558400485,0.84898787,34858.0,34857.0,0.18812883]
["bitfinex-derivatives","BTCF0:USTF0",1625558400584,0.61528787,34858.0,34857.0,0.18812883]
["bitfinex-derivatives","BTCF0:USTF0",1625558400885,0.61528787,34858.0,34857.0,0.19153228]
["bitfinex-derivatives","BTCF0:USTF0",1625558401388,5.36359271,34858.0,34857.0,0.4394705]
["bitfinex-derivatives","BTCF0:USTF0",1625558402396,2.14140253,34858.0,34857.0,0.10890345]
["bitfinex-derivatives","BTCF0:USTF0",1625558402595,2.17543663,34858.0,34857.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1625558403545,5.56712569,34858.0,34857.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1625558403743,4.04101103,34858.0,34857.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1625558404951,0.64932197,34858.0,34857.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1625558405048,2.51506186,34858.0,34857.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1625558405898,4.04162577,34858.0,34857.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1625558406099,4.04162577,34858.0,34857.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1625558406200,3.98262577,34858.0,34857.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1625558406401,3.94859167,34858.0,34857.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1625558406914,2.08285178,34858.0,34857.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1625558407402,2.08285178,34858.0,34857.0,0.37818]
["bitfinex-derivatives","BTCF0:USTF0",1625558407803,1.06519903,34858.0,34857.0,0.37818]
["bitfinex-derivatives","BTCF0:USTF0",1625558407905,0.55628787,34858.0,34857.0,0.37818]
["bitfinex-derivatives","BTCF0:USTF0",1625558408255,0.55628787,34858.0,34857.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1625558411320,3.95150535,34858.0,34857.0,2.57332951]
["bitfinex-derivatives","BTCF0:USTF0",1625558414538,0.55628787,34858.0,34857.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1625558414831,0.24057544,34861.0,34857.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1625558414952,0.9869,34879.0,34857.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1625558415033,1.0459,34879.0,34857.0,0.53438231]
["bitfinex-derivatives","BTCF0:USTF0",1625558415127,1.1049,34879.0,34857.0,0.47538231]
["bitfinex-derivatives","BTCF0:USTF0",1625558415226,1.1049,34879.0,34857.0,0.59338231]
["bitfinex-derivatives","BTCF0:USTF0",1625558415327,0.05006821,34878.0,34858.0,0.00340206]
["bitfinex-derivatives","BTCF0:USTF0",1625558415534,0.10906821,34878.0,34858.0,0.06240206]
["bitfinex-derivatives","BTCF0:USTF0",1625558415638,0.33962583,34863.0,34858.0,0.12140206]
["bitfinex-derivatives","BTCF0:USTF0",1625558415738,0.33962583,34863.0,34859.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625558415830,0.33962583,34863.0,34859.0,0.35530184]
["bitfinex-derivatives","BTCF0:USTF0",1625558415930,0.33962583,34863.0,34859.0,0.41430184]
["bitfinex-derivatives","BTCF0:USTF0",1625558416028,7.972e-05,34864.0,34859.0,0.41430184]
["bitfinex-derivatives","BTCF0:USTF0",1625558416129,1.3579941,34869.0,34860.0,0.00340166]
["bitfinex-derivatives","BTCF0:USTF0",1625558416258,1.3579941,34869.0,34860.0,0.06240166]
["bitfinex-derivatives","BTCF0:USTF0",1625558416329,1.3579941,34869.0,34860.0,0.12140166]
["bitfinex-derivatives","BTCF0:USTF0",1625558416430,0.08501992,34864.0,34862.0,6.12116345]
["bitfinex-derivatives","BTCF0:USTF0",1625558416629,0.08501992,34864.0,34862.0,6.23916345]
["bitfinex-derivatives","BTCF0:USTF0",1625558416941,0.08501992,34864.0,34863.0,0.0034014]
["bitfinex-derivatives","BTCF0:USTF0",1625558417131,0.67897144,34866.0,34863.0,0.1214014]
["bitfinex-derivatives","BTCF0:USTF0",1625558417235,0.62870525,34867.0,34863.0,6.2249612]
["bitfinex-derivatives","BTCF0:USTF0",1625558417683,0.62870525,34867.0,34866.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625558417783,0.62870525,34867.0,34866.0,1.18270176]
["bitfinex-derivatives","BTCF0:USTF0",1625558417885,0.62870525,34867.0,34866.0,7.34491491]
["bitfinex-derivatives","BTCF0:USTF0",1625558417986,0.62870525,34867.0,34866.0,7.40391491]
["bitfinex-derivatives","BTCF0:USTF0",1625558418235,0.62870525,34867.0,34866.0,6.08430126]
["bitfinex-derivatives","BTCF0:USTF0",1625558418335,0.08492306,34871.0,34866.0,6.08430126]
["bitfinex-derivatives","BTCF0:USTF0",1625558418685,0.88231145,34873.0,34866.0,6.08430126]
["bitfinex-derivatives","BTCF0:USTF0",1625558418888,0.33879109,34873.0,34866.0,1.30070176]
["bitfinex-derivatives","BTCF0:USTF0",1625558419186,0.42361731,34873.0,34870.0,4.60858042]
["bitfinex-derivatives","BTCF0:USTF0",1625558419286,0.42361731,34873.0,34870.0,4.66758042]
["bitfinex-derivatives","BTCF0:USTF0",1625558419386,0.42361731,34873.0,34870.0,4.72658042]
["bitfinex-derivatives","BTCF0:USTF0",1625558419588,0.08482622,34873.0,34870.0,4.72658042]
["bitfinex-derivatives","BTCF0:USTF0",1625558419685,0.08482622,34873.0,34872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558420290,0.24057544,34876.0,34872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558420393,0.32539306,34876.0,34872.0,4.844696]
["bitfinex-derivatives","BTCF0:USTF0",1625558421091,0.08474283,34875.0,34872.0,4.844696]
["bitfinex-derivatives","BTCF0:USTF0",1625558421191,0.08474283,34875.0,34874.0,0.98611821]
["bitfinex-derivatives","BTCF0:USTF0",1625558421792,0.08474283,34875.0,34874.0,2.13643936]
["bitfinex-derivatives","BTCF0:USTF0",1625558422243,0.66378133,34876.0,34874.0,2.13643936]
["bitfinex-derivatives","BTCF0:USTF0",1625558422344,0.32531747,34876.0,34874.0,1.15032115]
["bitfinex-derivatives","BTCF0:USTF0",1625558422543,0.32531747,34876.0,34874.0,1.42506115]
["bitfinex-derivatives","BTCF0:USTF0",1625558422644,0.32531747,34876.0,34874.0,1.48406115]
["bitfinex-derivatives","BTCF0:USTF0",1625558422743,0.08474203,34876.0,34874.0,1.48406115]
["bitfinex-derivatives","BTCF0:USTF0",1625558422943,0.08474203,34876.0,34874.0,1.54306115]
["bitfinex-derivatives","BTCF0:USTF0",1625558423198,0.08466935,34877.0,34874.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1625558423294,0.08466935,34877.0,34875.0,2.13244702]
["bitfinex-derivatives","BTCF0:USTF0",1625558423394,0.08466935,34877.0,34875.0,2.25044702]
["bitfinex-derivatives","BTCF0:USTF0",1625558423494,0.08466935,34877.0,34875.0,2.19144702]
["bitfinex-derivatives","BTCF0:USTF0",1625558423594,0.08466935,34877.0,34875.0,2.25044702]
["bitfinex-derivatives","BTCF0:USTF0",1625558423695,0.08466935,34877.0,34876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558423897,1.31214127,34879.0,34876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558423995,1.31214127,34879.0,34876.0,2.43145926]
["bitfinex-derivatives","BTCF0:USTF0",1625558424147,1.07156583,34879.0,34876.0,2.43145926]
["bitfinex-derivatives","BTCF0:USTF0",1625558424450,1.07156583,34879.0,34877.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1625558424549,1.07156583,34879.0,34877.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558424651,1.07156583,34879.0,34877.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625558424799,0.9869,34879.0,34877.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625558424900,0.9869,34879.0,34878.0,0.65516677]
["bitfinex-derivatives","BTCF0:USTF0",1625558424999,0.9869,34879.0,34878.0,2.129292]
["bitfinex-derivatives","BTCF0:USTF0",1625558425101,0.9869,34879.0,34878.0,2.247292]
["bitfinex-derivatives","BTCF0:USTF0",1625558425200,0.08466308,34880.0,34878.0,2.247292]
["bitfinex-derivatives","BTCF0:USTF0",1625558425700,0.08466308,34880.0,34879.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558425799,0.08466308,34880.0,34879.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625558425899,0.08466308,34880.0,34879.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625558426001,1.9463975,34883.0,34880.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558426602,2.0053975,34883.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558426702,2.0053975,34883.0,34879.0,3.2712592]
["bitfinex-derivatives","BTCF0:USTF0",1625558426802,2.3247175,34883.0,34879.0,3.2712592]
["bitfinex-derivatives","BTCF0:USTF0",1625558427006,2.8247175,34883.0,34879.0,3.3302592]
["bitfinex-derivatives","BTCF0:USTF0",1625558427156,2.8247175,34883.0,34879.0,3.2712592]
["bitfinex-derivatives","BTCF0:USTF0",1625558427255,2.3247175,34883.0,34879.0,3.2712592]
["bitfinex-derivatives","BTCF0:USTF0",1625558427354,1.90228731,34883.0,34879.0,3.2712592]
["bitfinex-derivatives","BTCF0:USTF0",1625558427452,2.40228731,34883.0,34879.0,3.2712592]
["bitfinex-derivatives","BTCF0:USTF0",1625558427656,2.1933007,34880.0,34879.0,3.2712592]
["bitfinex-derivatives","BTCF0:USTF0",1625558427753,3.47402702,34880.0,34879.0,3.2712592]
["bitfinex-derivatives","BTCF0:USTF0",1625558427855,3.47402702,34880.0,34878.0,2.45168288]
["bitfinex-derivatives","BTCF0:USTF0",1625558428052,3.47402702,34880.0,34878.0,2.44698288]
["bitfinex-derivatives","BTCF0:USTF0",1625558428254,3.47402702,34880.0,34878.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558428353,3.47402702,34880.0,34877.0,1.30850368]
["bitfinex-derivatives","BTCF0:USTF0",1625558428452,2.97402702,34880.0,34877.0,1.30850368]
["bitfinex-derivatives","BTCF0:USTF0",1625558429806,0.24057544,34878.0,34877.0,1.30850368]
["bitfinex-derivatives","BTCF0:USTF0",1625558429909,0.29957544,34878.0,34873.0,0.08194631]
["bitfinex-derivatives","BTCF0:USTF0",1625558430008,0.03,34877.0,34873.0,0.08194631]
["bitfinex-derivatives","BTCF0:USTF0",1625558430206,0.089,34877.0,34873.0,0.08194631]
["bitfinex-derivatives","BTCF0:USTF0",1625558430608,0.089,34877.0,34872.0,0.27673153]
["bitfinex-derivatives","BTCF0:USTF0",1625558430710,0.059,34877.0,34872.0,0.27673153]
["bitfinex-derivatives","BTCF0:USTF0",1625558431211,0.059,34877.0,34869.0,1.06541126]
["bitfinex-derivatives","BTCF0:USTF0",1625558431212,0.089,34877.0,34869.0,0.08205559]
["bitfinex-derivatives","BTCF0:USTF0",1625558431311,0.089,34877.0,34869.0,0.14105559]
["bitfinex-derivatives","BTCF0:USTF0",1625558431766,0.48115088,34870.0,34869.0,0.14105559]
["bitfinex-derivatives","BTCF0:USTF0",1625558431871,0.76329088,34870.0,34869.0,0.14105559]
["bitfinex-derivatives","BTCF0:USTF0",1625558431967,0.76329088,34870.0,34869.0,0.08205559]
["bitfinex-derivatives","BTCF0:USTF0",1625558432268,0.84779078,34870.0,34869.0,0.08205559]
["bitfinex-derivatives","BTCF0:USTF0",1625558433170,1.18527336,34870.0,34869.0,0.08205559]
["bitfinex-derivatives","BTCF0:USTF0",1625558433870,1.10077346,34870.0,34869.0,0.08205559]
["bitfinex-derivatives","BTCF0:USTF0",1625558434574,0.76329088,34870.0,34869.0,0.08205559]
["bitfinex-derivatives","BTCF0:USTF0",1625558434672,1.2694287,34870.0,34869.0,0.08205559]
["bitfinex-derivatives","BTCF0:USTF0",1625558434971,1.2994287,34870.0,34869.0,0.08205559]
["bitfinex-derivatives","BTCF0:USTF0",1625558436080,1.97416445,34870.0,34869.0,0.08205559]
["bitfinex-derivatives","BTCF0:USTF0",1625558436176,2.98618375,34870.0,34869.0,0.08205559]
["bitfinex-derivatives","BTCF0:USTF0",1625558436628,2.48004593,34870.0,34869.0,0.08205559]
["bitfinex-derivatives","BTCF0:USTF0",1625558436826,2.49615303,34870.0,34869.0,0.08205559]
["bitfinex-derivatives","BTCF0:USTF0",1625558437125,2.99615303,34870.0,34869.0,0.08205559]
["bitfinex-derivatives","BTCF0:USTF0",1625558438177,1.30939798,34870.0,34869.0,0.08205559]
["bitfinex-derivatives","BTCF0:USTF0",1625558438276,1.30939798,34870.0,34861.0,0.08227882]
["bitfinex-derivatives","BTCF0:USTF0",1625558438677,0.01610775,34869.0,34861.0,0.08227882]
["bitfinex-derivatives","BTCF0:USTF0",1625558438779,0.03,34868.0,34861.0,0.08227882]
["bitfinex-derivatives","BTCF0:USTF0",1625558438878,0.089,34868.0,34861.0,0.08227882]
["bitfinex-derivatives","BTCF0:USTF0",1625558439378,0.089,34868.0,34860.0,0.32911527]
["bitfinex-derivatives","BTCF0:USTF0",1625558439479,0.089,34868.0,34859.0,0.0823471]
["bitfinex-derivatives","BTCF0:USTF0",1625558439830,0.48115088,34860.0,34859.0,0.0823471]
["bitfinex-derivatives","BTCF0:USTF0",1625558439929,0.72528088,34860.0,34859.0,0.1413471]
["bitfinex-derivatives","BTCF0:USTF0",1625558440032,0.78428088,34860.0,34859.0,0.1413471]
["bitfinex-derivatives","BTCF0:USTF0",1625558440583,0.78428088,34860.0,34859.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558441733,0.78428088,34860.0,34858.0,0.41186346]
["bitfinex-derivatives","BTCF0:USTF0",1625558441936,0.78428088,34860.0,34858.0,0.32949517]
["bitfinex-derivatives","BTCF0:USTF0",1625558442034,0.78428088,34860.0,34858.0,0.38849517]
["bitfinex-derivatives","BTCF0:USTF0",1625558442387,0.78428088,34860.0,34858.0,0.32949517]
["bitfinex-derivatives","BTCF0:USTF0",1625558442636,0.78428088,34860.0,34858.0,0.41193361]
["bitfinex-derivatives","BTCF0:USTF0",1625558442737,0.78428088,34860.0,34858.0,0.47093361]
["bitfinex-derivatives","BTCF0:USTF0",1625558442940,0.78428088,34860.0,34858.0,0.41193361]
["bitfinex-derivatives","BTCF0:USTF0",1625558443236,0.78428088,34860.0,34858.0,0.08243844]
["bitfinex-derivatives","BTCF0:USTF0",1625558443688,1.20639568,34860.0,34858.0,0.08243844]
["bitfinex-derivatives","BTCF0:USTF0",1625558444739,1.20639568,34860.0,34857.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1625558444841,0.08452449,34859.0,34857.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1625558444941,0.14352449,34859.0,34857.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1625558445743,0.64352449,34859.0,34857.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1625558445944,0.14352449,34859.0,34857.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1625558446146,0.17352449,34859.0,34857.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1625558447054,0.08452856,34858.0,34857.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1625558447147,0.11452856,34858.0,34857.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1625558447245,0.17352856,34858.0,34857.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1625558447697,0.51113991,34858.0,34857.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1625558448197,0.51113991,34858.0,34857.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1625558449150,0.48113991,34858.0,34857.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1625558449349,0.51113991,34858.0,34857.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1625558449452,0.39661135,34858.0,34857.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1625558449651,0.89661135,34858.0,34857.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1625558449952,0.559,34858.0,34857.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1625558450052,0.559,34858.0,34857.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1625558450252,0.559,34858.0,34857.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625558450455,0.059,34858.0,34857.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625558450554,0.089,34858.0,34857.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625558450854,0.589,34858.0,34857.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625558450956,1.095355,34858.0,34857.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625558451259,1.095355,34858.0,34852.0,0.35031775]
["bitfinex-derivatives","BTCF0:USTF0",1625558451356,1.181755,34858.0,34852.0,0.35031775]
["bitfinex-derivatives","BTCF0:USTF0",1625558451455,1.181755,34858.0,34852.0,0.34431775]
["bitfinex-derivatives","BTCF0:USTF0",1625558451906,0.48115088,34853.0,34852.0,0.34431775]
["bitfinex-derivatives","BTCF0:USTF0",1625558452005,0.54015088,34853.0,34852.0,0.34431775]
["bitfinex-derivatives","BTCF0:USTF0",1625558452863,0.54015088,34853.0,34850.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1625558453359,1.04015088,34853.0,34850.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1625558453762,0.54015088,34853.0,34850.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1625558453960,0.24057544,34851.0,34850.0,0.472627]
["bitfinex-derivatives","BTCF0:USTF0",1625558454059,0.29957544,34851.0,34850.0,0.472627]
["bitfinex-derivatives","BTCF0:USTF0",1625558454562,0.29957544,34851.0,34850.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558454760,0.29957544,34851.0,34849.0,0.33100299]
["bitfinex-derivatives","BTCF0:USTF0",1625558454961,0.29957544,34851.0,34849.0,0.39000299]
["bitfinex-derivatives","BTCF0:USTF0",1625558455312,0.29957544,34851.0,34850.0,0.08273706]
["bitfinex-derivatives","BTCF0:USTF0",1625558457966,0.29957544,34851.0,34849.0,0.08276882]
["bitfinex-derivatives","BTCF0:USTF0",1625558458165,0.54259544,34851.0,34849.0,0.08276882]
["bitfinex-derivatives","BTCF0:USTF0",1625558458367,1.04259544,34851.0,34849.0,0.08276882]
["bitfinex-derivatives","BTCF0:USTF0",1625558458666,0.01625225,34850.0,34849.0,0.08276882]
["bitfinex-derivatives","BTCF0:USTF0",1625558458769,0.07525225,34850.0,34849.0,0.08276882]
["bitfinex-derivatives","BTCF0:USTF0",1625558459620,0.07525225,34850.0,34848.0,0.74469927]
["bitfinex-derivatives","BTCF0:USTF0",1625558459722,0.58172379,34850.0,34848.0,0.74469927]
["bitfinex-derivatives","BTCF0:USTF0",1625558459823,0.5,34849.0,34848.0,0.74469927]
["bitfinex-derivatives","BTCF0:USTF0",1625558459927,0.74057544,34849.0,34848.0,0.74469927]
["bitfinex-derivatives","BTCF0:USTF0",1625558460021,0.79957544,34849.0,34848.0,0.74469927]
["bitfinex-derivatives","BTCF0:USTF0",1625558460171,5.58637544,34849.0,34848.0,0.74469927]
["bitfinex-derivatives","BTCF0:USTF0",1625558460270,5.60262878,34849.0,34848.0,0.74469927]
["bitfinex-derivatives","BTCF0:USTF0",1625558460471,5.94034736,34849.0,34848.0,0.74469927]
["bitfinex-derivatives","BTCF0:USTF0",1625558460677,5.97034736,34849.0,34848.0,0.74469927]
["bitfinex-derivatives","BTCF0:USTF0",1625558460927,5.97034736,34849.0,34845.0,0.61008212]
["bitfinex-derivatives","BTCF0:USTF0",1625558461131,5.97034736,34849.0,34844.0,0.57998333]
["bitfinex-derivatives","BTCF0:USTF0",1625558461329,0.01625416,34848.0,34844.0,0.33141905]
["bitfinex-derivatives","BTCF0:USTF0",1625558461426,0.03,34847.0,34844.0,0.33141905]
["bitfinex-derivatives","BTCF0:USTF0",1625558461639,0.03,34847.0,34844.0,0.39041905]
["bitfinex-derivatives","BTCF0:USTF0",1625558461640,0.089,34847.0,34844.0,0.39041905]
["bitfinex-derivatives","BTCF0:USTF0",1625558461977,0.48115088,34845.0,34844.0,0.33141905]
["bitfinex-derivatives","BTCF0:USTF0",1625558462077,1.01115088,34845.0,34844.0,0.33141905]
["bitfinex-derivatives","BTCF0:USTF0",1625558462177,1.07015088,34845.0,34844.0,0.33141905]
["bitfinex-derivatives","BTCF0:USTF0",1625558462428,1.08640557,34845.0,34844.0,0.33141905]
["bitfinex-derivatives","BTCF0:USTF0",1625558463127,1.17140557,34845.0,34844.0,0.33141905]
["bitfinex-derivatives","BTCF0:USTF0",1625558463227,1.17140557,34845.0,34844.0,0.14441905]
["bitfinex-derivatives","BTCF0:USTF0",1625558463378,1.14140557,34845.0,34844.0,0.01141905]
["bitfinex-derivatives","BTCF0:USTF0",1625558463479,1.14140557,34845.0,34843.0,1.15923866]
["bitfinex-derivatives","BTCF0:USTF0",1625558463728,0.01625525,34844.0,34843.0,1.15923866]
["bitfinex-derivatives","BTCF0:USTF0",1625558463831,0.07525525,34844.0,34843.0,1.15923866]
["bitfinex-derivatives","BTCF0:USTF0",1625558464031,0.31583069,34844.0,34843.0,1.15923866]
["bitfinex-derivatives","BTCF0:USTF0",1625558464131,0.81583069,34844.0,34843.0,1.15923866]
["bitfinex-derivatives","BTCF0:USTF0",1625558464333,0.81583069,34844.0,34840.0,1.48926714]
["bitfinex-derivatives","BTCF0:USTF0",1625558464430,0.81583069,34844.0,34838.0,0.49741293]
["bitfinex-derivatives","BTCF0:USTF0",1625558464528,0.81583069,34844.0,34838.0,0.55641293]
["bitfinex-derivatives","BTCF0:USTF0",1625558464829,0.01625527,34843.0,34838.0,0.55641293]
["bitfinex-derivatives","BTCF0:USTF0",1625558464930,0.01625527,34843.0,34838.0,0.22480431]
["bitfinex-derivatives","BTCF0:USTF0",1625558465029,0.07525527,34843.0,34838.0,0.22480431]
["bitfinex-derivatives","BTCF0:USTF0",1625558465131,0.07525527,34843.0,34838.0,0.16580431]
["bitfinex-derivatives","BTCF0:USTF0",1625558465329,0.01625537,34842.0,34838.0,0.16580431]
["bitfinex-derivatives","BTCF0:USTF0",1625558465431,0.07525537,34842.0,34838.0,0.16580431]
["bitfinex-derivatives","BTCF0:USTF0",1625558465878,0.059,34842.0,34838.0,0.16580431]
["bitfinex-derivatives","BTCF0:USTF0",1625558465981,0.48115088,34839.0,34838.0,0.16580431]
["bitfinex-derivatives","BTCF0:USTF0",1625558466079,0.54015088,34839.0,34838.0,0.22480431]
["bitfinex-derivatives","BTCF0:USTF0",1625558466385,0.54015088,34839.0,34838.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558466783,0.48115088,34839.0,34838.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558467081,0.54015088,34839.0,34838.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558467686,0.54015088,34839.0,34834.0,0.2483228]
["bitfinex-derivatives","BTCF0:USTF0",1625558467984,0.24057544,34835.0,34834.0,0.2483228]
["bitfinex-derivatives","BTCF0:USTF0",1625558468085,0.24057544,34835.0,34834.0,0.74435859]
["bitfinex-derivatives","BTCF0:USTF0",1625558468585,0.24057544,34835.0,34834.0,1.07505406]
["bitfinex-derivatives","BTCF0:USTF0",1625558468686,0.24057544,34835.0,34834.0,1.13405406]
["bitfinex-derivatives","BTCF0:USTF0",1625558468888,0.24057544,34835.0,34834.0,0.96850553]
["bitfinex-derivatives","BTCF0:USTF0",1625558468986,0.24057544,34835.0,34834.0,0.88573126]
["bitfinex-derivatives","BTCF0:USTF0",1625558469237,0.24057544,34835.0,34834.0,0.82673126]
["bitfinex-derivatives","BTCF0:USTF0",1625558469938,0.24057544,34835.0,34834.0,0.33069547]
["bitfinex-derivatives","BTCF0:USTF0",1625558470037,0.24057544,34835.0,34834.0,0.38969547]
["bitfinex-derivatives","BTCF0:USTF0",1625558470489,0.24057544,34835.0,34834.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558472999,0.58411544,34835.0,34834.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558473298,0.64311544,34835.0,34834.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558478013,0.58411544,34835.0,34834.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558478113,0.24057544,34835.0,34834.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558479118,0.31711,34836.0,34834.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558480067,0.72172632,34835.0,34834.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558481901,0.72172632,34835.0,34831.0,0.17337274]
["bitfinex-derivatives","BTCF0:USTF0",1625558482326,0.72172632,34835.0,34831.0,0.00852064]
["bitfinex-derivatives","BTCF0:USTF0",1625558482424,0.72172632,34835.0,34830.0,0.40544211]
["bitfinex-derivatives","BTCF0:USTF0",1625558482625,0.72172632,34835.0,34830.0,0.65276161]
["bitfinex-derivatives","BTCF0:USTF0",1625558482725,0.72172632,34835.0,34830.0,0.71176161]
["bitfinex-derivatives","BTCF0:USTF0",1625558484078,0.24057544,34831.0,34830.0,0.71176161]
["bitfinex-derivatives","BTCF0:USTF0",1625558484279,0.24057544,34831.0,34830.0,0.47118617]
["bitfinex-derivatives","BTCF0:USTF0",1625558484832,0.24057544,34831.0,34830.0,0.22386667]
["bitfinex-derivatives","BTCF0:USTF0",1625558486284,0.25688254,34831.0,34830.0,0.22386667]
["bitfinex-derivatives","BTCF0:USTF0",1625558487385,0.25688254,34831.0,34830.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558491997,0.75688254,34831.0,34830.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558492097,0.75688254,34831.0,34825.0,0.49648934]
["bitfinex-derivatives","BTCF0:USTF0",1625558492194,0.75688254,34831.0,34825.0,0.55548934]
["bitfinex-derivatives","BTCF0:USTF0",1625558492295,0.75688254,34831.0,34826.0,0.24827141]
["bitfinex-derivatives","BTCF0:USTF0",1625558492495,0.01633175,34830.0,34826.0,0.30727141]
["bitfinex-derivatives","BTCF0:USTF0",1625558492695,0.01633175,34830.0,34826.0,0.24827141]
["bitfinex-derivatives","BTCF0:USTF0",1625558493345,0.07533175,34830.0,34826.0,0.24827141]
["bitfinex-derivatives","BTCF0:USTF0",1625558493597,0.01633259,34829.0,34826.0,0.24827141]
["bitfinex-derivatives","BTCF0:USTF0",1625558493696,0.07533259,34829.0,34826.0,0.24827141]
["bitfinex-derivatives","BTCF0:USTF0",1625558493797,0.29410259,34829.0,34826.0,0.24827141]
["bitfinex-derivatives","BTCF0:USTF0",1625558494100,0.48115088,34827.0,34826.0,0.24827141]
["bitfinex-derivatives","BTCF0:USTF0",1625558494303,0.54015088,34827.0,34826.0,0.24827141]
["bitfinex-derivatives","BTCF0:USTF0",1625558494402,0.55648359,34827.0,34826.0,0.24827141]
["bitfinex-derivatives","BTCF0:USTF0",1625558494500,0.55648359,34827.0,34825.0,1.15858911]
["bitfinex-derivatives","BTCF0:USTF0",1625558494600,0.55648359,34827.0,34825.0,0.66204629]
["bitfinex-derivatives","BTCF0:USTF0",1625558495004,0.01633282,34826.0,34825.0,0.66204629]
["bitfinex-derivatives","BTCF0:USTF0",1625558495653,0.01633282,34826.0,34825.0,0.65054629]
["bitfinex-derivatives","BTCF0:USTF0",1625558495755,0.01633282,34826.0,34825.0,0.48498934]
["bitfinex-derivatives","BTCF0:USTF0",1625558495855,0.01633282,34826.0,34825.0,0.44198934]
["bitfinex-derivatives","BTCF0:USTF0",1625558496156,0.25690826,34826.0,34825.0,0.44198934]
["bitfinex-derivatives","BTCF0:USTF0",1625558496656,0.25690826,34826.0,34825.0,0.37028934]
["bitfinex-derivatives","BTCF0:USTF0",1625558496757,0.25690826,34826.0,34825.0,0.32348934]
["bitfinex-derivatives","BTCF0:USTF0",1625558496858,0.25690826,34826.0,34825.0,0.23798934]
["bitfinex-derivatives","BTCF0:USTF0",1625558497608,0.25690826,34826.0,34823.0,0.24848305]
["bitfinex-derivatives","BTCF0:USTF0",1625558497962,0.01633383,34825.0,34823.0,0.24848305]
["bitfinex-derivatives","BTCF0:USTF0",1625558498110,0.24057544,34824.0,34823.0,0.24848305]
["bitfinex-derivatives","BTCF0:USTF0",1625558498210,0.74057544,34824.0,34823.0,0.24848305]
["bitfinex-derivatives","BTCF0:USTF0",1625558498510,0.75690929,34824.0,34823.0,0.04848305]
["bitfinex-derivatives","BTCF0:USTF0",1625558498610,0.75690929,34824.0,34822.0,0.2478276]
["bitfinex-derivatives","BTCF0:USTF0",1625558498710,0.75690929,34824.0,34822.0,0.3068276]
["bitfinex-derivatives","BTCF0:USTF0",1625558499011,0.01633396,34823.0,34822.0,0.2478276]
["bitfinex-derivatives","BTCF0:USTF0",1625558499113,0.01633396,34823.0,34822.0,0.1883276]
["bitfinex-derivatives","BTCF0:USTF0",1625558499212,0.01633396,34823.0,34822.0,0.1302276]
["bitfinex-derivatives","BTCF0:USTF0",1625558499316,0.07533396,34823.0,34822.0,0.1302276]
["bitfinex-derivatives","BTCF0:USTF0",1625558499414,0.07533396,34823.0,34822.0,0.1230276]
["bitfinex-derivatives","BTCF0:USTF0",1625558499513,0.13433396,34823.0,34822.0,0.1230276]
["bitfinex-derivatives","BTCF0:USTF0",1625558499616,0.63433396,34823.0,34822.0,0.1090276]
["bitfinex-derivatives","BTCF0:USTF0",1625558499715,0.57533396,34823.0,34822.0,0.0671276]
["bitfinex-derivatives","BTCF0:USTF0",1625558499815,0.57533396,34823.0,34821.0,0.3108644]
["bitfinex-derivatives","BTCF0:USTF0",1625558500016,0.63433396,34823.0,34821.0,0.3108644]
["bitfinex-derivatives","BTCF0:USTF0",1625558500115,0.24057544,34822.0,34821.0,0.3108644]
["bitfinex-derivatives","BTCF0:USTF0",1625558500214,1.07698544,34822.0,34821.0,0.3108644]
["bitfinex-derivatives","BTCF0:USTF0",1625558500315,1.21132194,34822.0,34821.0,0.3108644]
["bitfinex-derivatives","BTCF0:USTF0",1625558500418,1.15232194,34822.0,34821.0,0.3108644]
["bitfinex-derivatives","BTCF0:USTF0",1625558500567,1.21132194,34822.0,34821.0,0.3108644]
["bitfinex-derivatives","BTCF0:USTF0",1625558500818,1.21132194,34822.0,34819.0,0.57670858]
["bitfinex-derivatives","BTCF0:USTF0",1625558501119,0.01633691,34821.0,34819.0,0.57670858]
["bitfinex-derivatives","BTCF0:USTF0",1625558501319,0.07533691,34821.0,34819.0,0.57670858]
["bitfinex-derivatives","BTCF0:USTF0",1625558501619,0.059,34821.0,34819.0,0.57670858]
["bitfinex-derivatives","BTCF0:USTF0",1625558502220,0.25691217,34820.0,34819.0,0.57670858]
["bitfinex-derivatives","BTCF0:USTF0",1625558502421,0.31591217,34820.0,34819.0,0.57670858]
["bitfinex-derivatives","BTCF0:USTF0",1625558502722,0.80594875,34820.0,34819.0,0.57670858]
["bitfinex-derivatives","BTCF0:USTF0",1625558502970,0.82228544,34820.0,34819.0,0.57670858]
["bitfinex-derivatives","BTCF0:USTF0",1625558504173,1.32228544,34820.0,34819.0,0.57670858]
["bitfinex-derivatives","BTCF0:USTF0",1625558504373,0.81591213,34820.0,34819.0,0.64790858]
["bitfinex-derivatives","BTCF0:USTF0",1625558505228,0.87491213,34820.0,34819.0,0.64790858]
["bitfinex-derivatives","BTCF0:USTF0",1625558505328,0.37491213,34820.0,34819.0,0.64790858]
["bitfinex-derivatives","BTCF0:USTF0",1625558505430,0.37491213,34820.0,34819.0,0.4831347]
["bitfinex-derivatives","BTCF0:USTF0",1625558505527,0.37491213,34820.0,34819.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1625558505528,0.87491213,34820.0,34819.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1625558505928,0.37491213,34820.0,34819.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1625558506329,3.749444,34820.0,34819.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1625558506528,4.249444,34820.0,34819.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1625558507282,4.336644,34820.0,34819.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1625558508090,4.277644,34820.0,34819.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1625558508439,4.336644,34820.0,34819.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1625558508556,0.96211213,34820.0,34819.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1625558509391,0.96211213,34820.0,34819.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1625558511299,0.96211213,34820.0,34780.0,2.31326852]
["bitfinex-derivatives","BTCF0:USTF0",1625558511300,0.96211213,34820.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558511501,0.057,34819.0,34804.0,0.4135933]
["bitfinex-derivatives","BTCF0:USTF0",1625558511600,0.059,34819.0,34804.0,0.57903062]
["bitfinex-derivatives","BTCF0:USTF0",1625558511698,0.13426035,34819.0,34804.0,0.57903062]
["bitfinex-derivatives","BTCF0:USTF0",1625558511798,0.5,34818.0,34804.0,0.57903062]
["bitfinex-derivatives","BTCF0:USTF0",1625558511899,0.559,34818.0,34804.0,0.57903062]
["bitfinex-derivatives","BTCF0:USTF0",1625558511999,0.63426065,34818.0,34804.0,0.57903062]
["bitfinex-derivatives","BTCF0:USTF0",1625558512199,0.96230176,34805.0,34804.0,0.57903062]
["bitfinex-derivatives","BTCF0:USTF0",1625558513153,1.02130176,34805.0,34804.0,0.57903062]
["bitfinex-derivatives","BTCF0:USTF0",1625558513453,1.08030176,34805.0,34802.0,0.66174928]
["bitfinex-derivatives","BTCF0:USTF0",1625558513653,1.08030176,34805.0,34800.0,0.0828201]
["bitfinex-derivatives","BTCF0:USTF0",1625558514203,0.24057544,34801.0,34800.0,0.0828201]
["bitfinex-derivatives","BTCF0:USTF0",1625558514506,0.24057544,34801.0,34800.0,0.1418201]
["bitfinex-derivatives","BTCF0:USTF0",1625558514604,0.08446255,34808.0,34800.0,0.2008201]
["bitfinex-derivatives","BTCF0:USTF0",1625558514811,0.08446255,34808.0,34800.0,0.4914001]
["bitfinex-derivatives","BTCF0:USTF0",1625558515006,0.057,34817.0,34800.0,0.4914001]
["bitfinex-derivatives","BTCF0:USTF0",1625558515007,0.9484,34846.0,34800.0,0.4914001]
["bitfinex-derivatives","BTCF0:USTF0",1625558515108,1.0072,34822.0,34801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625558515216,0.9482,34822.0,34801.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625558515310,0.9482,34822.0,34801.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625558515808,0.9482,34822.0,34802.0,0.00340595]
["bitfinex-derivatives","BTCF0:USTF0",1625558515922,0.9482,34822.0,34802.0,0.06240595]
["bitfinex-derivatives","BTCF0:USTF0",1625558516109,0.9482,34822.0,34802.0,0.12140595]
["bitfinex-derivatives","BTCF0:USTF0",1625558516208,0.9482,34822.0,34821.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625558516309,0.9482,34822.0,34821.0,1.28551176]
["bitfinex-derivatives","BTCF0:USTF0",1625558516511,0.5,34836.0,34821.0,1.28551176]
["bitfinex-derivatives","BTCF0:USTF0",1625558516610,0.24057544,34837.0,34821.0,1.28551176]
["bitfinex-derivatives","BTCF0:USTF0",1625558516611,0.59005313,34823.0,34821.0,1.28551176]
["bitfinex-derivatives","BTCF0:USTF0",1625558518812,0.59005313,34823.0,34821.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625558520617,0.59005313,34823.0,34821.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625558520816,0.59005313,34823.0,34821.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625558521774,0.42144246,34823.0,34821.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625558521872,0.50549513,34824.0,34821.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625558522175,4.9076,34829.0,34821.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625558522272,4.9076,34829.0,34828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558522373,5.0256,34829.0,34828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558522474,5.0256,34829.0,34821.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625558522475,0.01625345,34828.0,34821.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625558522573,0.07525345,34828.0,34821.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625558522673,0.13425345,34828.0,34821.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625558522776,0.5,34827.0,34821.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625558522873,0.559,34827.0,34821.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625558522974,0.63425525,34827.0,34821.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625558523172,0.63425525,34827.0,34821.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558523273,0.01625567,34826.0,34803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625558523373,0.07525567,34826.0,34803.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558523475,0.59070967,34824.0,34816.0,0.57709979]
["bitfinex-derivatives","BTCF0:USTF0",1625558523676,0.5,34823.0,34816.0,0.57709979]
["bitfinex-derivatives","BTCF0:USTF0",1625558523775,0.57525578,34823.0,34816.0,0.57709979]
["bitfinex-derivatives","BTCF0:USTF0",1625558523873,0.63425578,34823.0,34816.0,0.57709979]
["bitfinex-derivatives","BTCF0:USTF0",1625558524075,0.01625563,34822.0,34816.0,0.57709979]
["bitfinex-derivatives","BTCF0:USTF0",1625558524175,0.37776563,34822.0,34816.0,0.57709979]
["bitfinex-derivatives","BTCF0:USTF0",1625558524274,0.5,34821.0,34816.0,0.81767523]
["bitfinex-derivatives","BTCF0:USTF0",1625558524377,0.48115088,34817.0,34816.0,0.81767523]
["bitfinex-derivatives","BTCF0:USTF0",1625558524476,0.54015088,34817.0,34816.0,0.81767523]
["bitfinex-derivatives","BTCF0:USTF0",1625558524577,0.59915088,34817.0,34816.0,0.65278958]
["bitfinex-derivatives","BTCF0:USTF0",1625558524777,1.09915088,34817.0,34816.0,0.65278958]
["bitfinex-derivatives","BTCF0:USTF0",1625558524878,1.11540757,34817.0,34816.0,0.41221414]
["bitfinex-derivatives","BTCF0:USTF0",1625558524979,1.95915801,34817.0,34816.0,0.41221414]
["bitfinex-derivatives","BTCF0:USTF0",1625558526038,1.95915801,34817.0,34814.0,0.65954261]
["bitfinex-derivatives","BTCF0:USTF0",1625558526336,0.24057544,34815.0,34814.0,0.65954261]
["bitfinex-derivatives","BTCF0:USTF0",1625558526436,1.12060544,34815.0,34814.0,0.53244261]
["bitfinex-derivatives","BTCF0:USTF0",1625558526637,1.12060544,34815.0,34813.0,0.02205653]
["bitfinex-derivatives","BTCF0:USTF0",1625558526736,1.12060544,34815.0,34809.0,0.24794766]
["bitfinex-derivatives","BTCF0:USTF0",1625558526737,1.12060544,34815.0,34811.0,0.16105603]
["bitfinex-derivatives","BTCF0:USTF0",1625558526838,1.13689786,34815.0,34811.0,0.16105603]
["bitfinex-derivatives","BTCF0:USTF0",1625558526938,1.13689786,34815.0,34804.0,0.24831489]
["bitfinex-derivatives","BTCF0:USTF0",1625558526939,1.16689786,34815.0,34804.0,0.24831489]
["bitfinex-derivatives","BTCF0:USTF0",1625558527037,0.01629392,34814.0,34807.0,0.57199375]
["bitfinex-derivatives","BTCF0:USTF0",1625558527139,0.13429392,34814.0,34806.0,1.4839708]
["bitfinex-derivatives","BTCF0:USTF0",1625558527239,0.5,34813.0,34806.0,1.3547708]
["bitfinex-derivatives","BTCF0:USTF0",1625558527338,0.5,34813.0,34804.0,0.24831489]
["bitfinex-derivatives","BTCF0:USTF0",1625558527439,0.648,34813.0,34804.0,0.24831489]
["bitfinex-derivatives","BTCF0:USTF0",1625558527639,0.01629402,34812.0,34804.0,0.24831489]
["bitfinex-derivatives","BTCF0:USTF0",1625558527738,0.13429402,34812.0,34804.0,0.24831489]
["bitfinex-derivatives","BTCF0:USTF0",1625558527840,0.5,34811.0,34804.0,0.24831489]
["bitfinex-derivatives","BTCF0:USTF0",1625558527940,0.618,34811.0,34804.0,0.24831489]
["bitfinex-derivatives","BTCF0:USTF0",1625558528140,0.01629455,34810.0,34804.0,0.18931489]
["bitfinex-derivatives","BTCF0:USTF0",1625558528240,3.4897,34805.0,34799.0,1.08780281]
["bitfinex-derivatives","BTCF0:USTF0",1625558528342,0.96230176,34800.0,34799.0,1.08780281]
["bitfinex-derivatives","BTCF0:USTF0",1625558528497,1.46230176,34800.0,34799.0,1.08780281]
["bitfinex-derivatives","BTCF0:USTF0",1625558528551,1.46230176,34800.0,34799.0,0.93602787]
["bitfinex-derivatives","BTCF0:USTF0",1625558528552,1.52130176,34800.0,34799.0,0.93602787]
["bitfinex-derivatives","BTCF0:USTF0",1625558528644,1.53754821,34800.0,34799.0,0.93602787]
["bitfinex-derivatives","BTCF0:USTF0",1625558528841,1.53754821,34800.0,34783.0,0.9097]
["bitfinex-derivatives","BTCF0:USTF0",1625558528945,1.59654821,34800.0,34797.0,1.12534607]
["bitfinex-derivatives","BTCF0:USTF0",1625558529046,1.59654821,34800.0,34797.0,0.90581335]
["bitfinex-derivatives","BTCF0:USTF0",1625558529148,0.03,34799.0,34797.0,0.90581335]
["bitfinex-derivatives","BTCF0:USTF0",1625558529242,0.10524761,34799.0,34797.0,0.90581335]
["bitfinex-derivatives","BTCF0:USTF0",1625558529348,0.16424761,34799.0,34797.0,0.85756514]
["bitfinex-derivatives","BTCF0:USTF0",1625558529445,0.84640854,34798.0,34797.0,0.75486514]
["bitfinex-derivatives","BTCF0:USTF0",1625558529591,0.99440854,34798.0,34797.0,0.60056514]
["bitfinex-derivatives","BTCF0:USTF0",1625558529695,0.99440854,34798.0,34797.0,0.53156514]
["bitfinex-derivatives","BTCF0:USTF0",1625558531148,0.97816,34798.0,34797.0,0.53156514]
["bitfinex-derivatives","BTCF0:USTF0",1625558531250,7.21240117,34798.0,34797.0,0.53156514]
["bitfinex-derivatives","BTCF0:USTF0",1625558531450,7.18240117,34798.0,34797.0,0.53156514]
["bitfinex-derivatives","BTCF0:USTF0",1625558531800,7.18240117,34798.0,34797.0,0.47846514]
["bitfinex-derivatives","BTCF0:USTF0",1625558532002,7.12340117,34798.0,34797.0,0.47846514]
["bitfinex-derivatives","BTCF0:USTF0",1625558532227,0.33016,34798.0,34797.0,0.47846514]
["bitfinex-derivatives","BTCF0:USTF0",1625558532323,3.19715387,34798.0,34797.0,0.53746514]
["bitfinex-derivatives","BTCF0:USTF0",1625558532956,3.19715387,34798.0,34797.0,0.47846514]
["bitfinex-derivatives","BTCF0:USTF0",1625558533052,1.17788108,34798.0,34797.0,0.47846514]
["bitfinex-derivatives","BTCF0:USTF0",1625558533155,0.059,34798.0,34797.0,0.47846514]
["bitfinex-derivatives","BTCF0:USTF0",1625558533353,0.96230176,34800.0,34797.0,0.47846514]
["bitfinex-derivatives","BTCF0:USTF0",1625558533453,1.02130176,34800.0,34797.0,0.47846514]
["bitfinex-derivatives","BTCF0:USTF0",1625558533655,0.58924649,34799.0,34797.0,0.47846514]
["bitfinex-derivatives","BTCF0:USTF0",1625558533854,0.64824649,34799.0,34797.0,0.47846514]
["bitfinex-derivatives","BTCF0:USTF0",1625558534052,0.58924649,34799.0,34797.0,0.47846514]
["bitfinex-derivatives","BTCF0:USTF0",1625558534154,0.059,34799.0,34797.0,0.47846514]
["bitfinex-derivatives","BTCF0:USTF0",1625558534353,0.47990177,34799.0,34797.0,0.71904058]
["bitfinex-derivatives","BTCF0:USTF0",1625558534755,0.5,34798.0,34797.0,0.47846514]
["bitfinex-derivatives","BTCF0:USTF0",1625558534862,1.0890892,34798.0,34797.0,0.47846514]
["bitfinex-derivatives","BTCF0:USTF0",1625558534955,1.2070892,34798.0,34797.0,0.47846514]
["bitfinex-derivatives","BTCF0:USTF0",1625558535259,1.29092556,34798.0,34797.0,0.47846514]
["bitfinex-derivatives","BTCF0:USTF0",1625558535357,0.618,34798.0,34797.0,0.47846514]
["bitfinex-derivatives","BTCF0:USTF0",1625558535760,0.618,34798.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558535958,0.118,34798.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558536159,3.64630736,34798.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558536360,0.48115088,34793.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558536459,1.66658621,34793.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558536558,1.60758621,34793.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558536658,2.10758621,34793.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558536859,2.78014936,34793.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558537260,2.78014936,34793.0,34788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558537460,2.44378961,34793.0,34788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558537663,4.68894171,34793.0,34788.0,0.18197544]
["bitfinex-derivatives","BTCF0:USTF0",1625558537763,4.68894171,34793.0,34783.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1625558537862,0.03,34792.0,34783.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1625558537959,0.089,34792.0,34783.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1625558538060,0.148,34792.0,34783.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1625558538162,2.18667308,34784.0,34775.0,0.24924527]
["bitfinex-derivatives","BTCF0:USTF0",1625558538259,0.5,34783.0,34775.0,0.24924527]
["bitfinex-derivatives","BTCF0:USTF0",1625558538360,0.5,34783.0,34771.0,0.49908037]
["bitfinex-derivatives","BTCF0:USTF0",1625558538460,1.23079176,34776.0,34771.0,0.49908037]
["bitfinex-derivatives","BTCF0:USTF0",1625558538559,0.5,34775.0,34771.0,0.49908037]
["bitfinex-derivatives","BTCF0:USTF0",1625558538759,0.559,34775.0,34771.0,0.49908037]
["bitfinex-derivatives","BTCF0:USTF0",1625558538861,0.559,34775.0,34766.0,0.49068387]
["bitfinex-derivatives","BTCF0:USTF0",1625558538960,0.059,34775.0,34766.0,0.54968387]
["bitfinex-derivatives","BTCF0:USTF0",1625558539264,0.059,34775.0,34766.0,0.46631439]
["bitfinex-derivatives","BTCF0:USTF0",1625558539365,0.24057544,34776.0,34766.0,0.46631439]
["bitfinex-derivatives","BTCF0:USTF0",1625558539464,0.24057544,34776.0,34766.0,0.52531439]
["bitfinex-derivatives","BTCF0:USTF0",1625558539664,0.29957544,34776.0,34766.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558539766,3.936,34772.0,34766.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558539864,4.27925,34772.0,34766.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558539963,4.33825,34772.0,34766.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558540065,4.33825,34772.0,34766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558540171,4.33825,34772.0,34763.0,1.00043372]
["bitfinex-derivatives","BTCF0:USTF0",1625558540173,4.33825,34772.0,34763.0,1.58370138]
["bitfinex-derivatives","BTCF0:USTF0",1625558540365,0.24057544,34764.0,34763.0,1.58370138]
["bitfinex-derivatives","BTCF0:USTF0",1625558540614,0.2229,34764.0,34763.0,1.05943372]
["bitfinex-derivatives","BTCF0:USTF0",1625558540814,0.2229,34764.0,34763.0,1.11843372]
["bitfinex-derivatives","BTCF0:USTF0",1625558541112,0.2229,34764.0,34763.0,1.05943372]
["bitfinex-derivatives","BTCF0:USTF0",1625558541213,0.2229,34764.0,34763.0,1.14593372]
["bitfinex-derivatives","BTCF0:USTF0",1625558541412,0.2229,34764.0,34763.0,1.20493372]
["bitfinex-derivatives","BTCF0:USTF0",1625558541514,0.30906163,34780.0,34763.0,1.20493372]
["bitfinex-derivatives","BTCF0:USTF0",1625558541613,0.25206163,34780.0,34763.0,1.44104372]
["bitfinex-derivatives","BTCF0:USTF0",1625558541714,0.31106163,34780.0,34763.0,1.44104372]
["bitfinex-derivatives","BTCF0:USTF0",1625558541915,0.08409809,34777.0,34763.0,1.44104372]
["bitfinex-derivatives","BTCF0:USTF0",1625558542027,0.08409809,34777.0,34769.0,3.9806]
["bitfinex-derivatives","BTCF0:USTF0",1625558542218,0.50391712,34778.0,34769.0,3.9806]
["bitfinex-derivatives","BTCF0:USTF0",1625558542219,0.6656742,34779.0,34769.0,4.0396]
["bitfinex-derivatives","BTCF0:USTF0",1625558542319,0.6656742,34779.0,34769.0,3.9806]
["bitfinex-derivatives","BTCF0:USTF0",1625558542417,0.6066742,34779.0,34778.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625558542518,0.6066742,34779.0,34778.0,1.17570176]
["bitfinex-derivatives","BTCF0:USTF0",1625558542624,0.50352683,34794.0,34778.0,1.23470176]
["bitfinex-derivatives","BTCF0:USTF0",1625558543340,0.00302683,34794.0,34778.0,1.23470176]
["bitfinex-derivatives","BTCF0:USTF0",1625558543621,1.34201138,34800.0,34778.0,1.23470176]
["bitfinex-derivatives","BTCF0:USTF0",1625558543623,1.00640705,34805.0,34778.0,1.23470176]
["bitfinex-derivatives","BTCF0:USTF0",1625558543719,1.00640705,34805.0,34779.0,0.431763]
["bitfinex-derivatives","BTCF0:USTF0",1625558543819,1.00640705,34805.0,34779.0,0.488763]
["bitfinex-derivatives","BTCF0:USTF0",1625558543918,1.00640705,34805.0,34779.0,0.547763]
["bitfinex-derivatives","BTCF0:USTF0",1625558544022,1.06540705,34805.0,34779.0,0.547763]
["bitfinex-derivatives","BTCF0:USTF0",1625558544125,1.06540705,34805.0,34784.0,0.99137076]
["bitfinex-derivatives","BTCF0:USTF0",1625558544126,0.059,34805.0,34784.0,0.99137076]
["bitfinex-derivatives","BTCF0:USTF0",1625558544320,1.24707729,34811.0,34784.0,1.05037076]
["bitfinex-derivatives","BTCF0:USTF0",1625558544419,0.059,34805.0,34802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558544519,0.059,34805.0,34802.0,0.49307544]
["bitfinex-derivatives","BTCF0:USTF0",1625558544720,0.20707544,34806.0,34802.0,0.49307544]
["bitfinex-derivatives","BTCF0:USTF0",1625558544820,0.26607544,34806.0,34802.0,0.55207544]
["bitfinex-derivatives","BTCF0:USTF0",1625558545173,0.26607544,34806.0,34802.0,0.49307544]
["bitfinex-derivatives","BTCF0:USTF0",1625558545370,0.76607544,34806.0,34802.0,0.49307544]
["bitfinex-derivatives","BTCF0:USTF0",1625558545575,1.00703641,34805.0,34802.0,0.49307544]
["bitfinex-derivatives","BTCF0:USTF0",1625558545671,0.5,34804.0,34802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558545775,0.559,34804.0,34802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558546123,1.00712843,34803.0,34802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558546222,1.50712843,34803.0,34802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558546326,1.62512843,34803.0,34785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625558546424,1.62512843,34803.0,34777.0,0.99396069]
["bitfinex-derivatives","BTCF0:USTF0",1625558546425,0.24057544,34791.0,34789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558546530,0.24057544,34791.0,34786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558546532,0.24057544,34791.0,34786.0,0.18377544]
["bitfinex-derivatives","BTCF0:USTF0",1625558546534,0.49783544,34791.0,34786.0,0.18377544]
["bitfinex-derivatives","BTCF0:USTF0",1625558546630,0.61583544,34791.0,34786.0,0.18377544]
["bitfinex-derivatives","BTCF0:USTF0",1625558546825,0.55683544,34791.0,34786.0,0.18377544]
["bitfinex-derivatives","BTCF0:USTF0",1625558547127,1.05683544,34791.0,34786.0,0.18377544]
["bitfinex-derivatives","BTCF0:USTF0",1625558547227,1.05683544,34791.0,34786.0,0.24277544]
["bitfinex-derivatives","BTCF0:USTF0",1625558547526,0.55683544,34791.0,34786.0,0.24277544]
["bitfinex-derivatives","BTCF0:USTF0",1625558548130,0.55683544,34791.0,34786.0,0.19977544]
["bitfinex-derivatives","BTCF0:USTF0",1625558548227,0.29957544,34791.0,34786.0,0.19977544]
["bitfinex-derivatives","BTCF0:USTF0",1625558548436,0.29957544,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558549837,0.24057544,34791.0,34790.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558550535,1.24832491,34795.0,34790.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558550536,0.24057544,34795.0,34790.0,0.55606544]
["bitfinex-derivatives","BTCF0:USTF0",1625558551039,0.29957544,34795.0,34790.0,0.55606544]
["bitfinex-derivatives","BTCF0:USTF0",1625558551240,0.24057544,34795.0,34790.0,0.55606544]
["bitfinex-derivatives","BTCF0:USTF0",1625558552448,0.24057544,34795.0,34794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558552546,0.24057544,34795.0,34794.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558552646,1.00762855,34800.0,34794.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558552747,0.059,34800.0,34794.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558552949,1.00791631,34801.0,34794.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558553047,1.00791631,34801.0,34794.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558553249,1.00780156,34804.0,34794.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558553451,1.06680156,34804.0,34794.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558554001,0.059,34804.0,34794.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558554451,0.059,34804.0,34803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558554551,0.059,34804.0,34803.0,0.71145088]
["bitfinex-derivatives","BTCF0:USTF0",1625558555254,0.059,34804.0,34803.0,0.77045088]
["bitfinex-derivatives","BTCF0:USTF0",1625558555754,0.059,34804.0,34803.0,0.71145088]
["bitfinex-derivatives","BTCF0:USTF0",1625558555957,0.059,34804.0,34803.0,0.77045088]
["bitfinex-derivatives","BTCF0:USTF0",1625558557257,1.00890459,34805.0,34803.0,0.77045088]
["bitfinex-derivatives","BTCF0:USTF0",1625558557758,1.21596084,34806.0,34803.0,0.77045088]
["bitfinex-derivatives","BTCF0:USTF0",1625558557907,1.27496084,34806.0,34803.0,0.77045088]
["bitfinex-derivatives","BTCF0:USTF0",1625558558008,1.02550574,34805.0,34803.0,0.77045088]
["bitfinex-derivatives","BTCF0:USTF0",1625558558109,1.08450574,34805.0,34803.0,0.77045088]
["bitfinex-derivatives","BTCF0:USTF0",1625558558210,1.02550574,34805.0,34803.0,0.77045088]
["bitfinex-derivatives","BTCF0:USTF0",1625558558309,1.00918642,34805.0,34803.0,0.77045088]
["bitfinex-derivatives","BTCF0:USTF0",1625558558514,1.21650355,34806.0,34803.0,0.77045088]
["bitfinex-derivatives","BTCF0:USTF0",1625558558865,0.20707544,34806.0,34803.0,0.77045088]
["bitfinex-derivatives","BTCF0:USTF0",1625558560516,1.0093751,34808.0,34805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558560618,0.059,34806.0,34805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558560718,0.059,34806.0,34805.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558560818,0.059,34806.0,34805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558561772,1.06901099,34806.0,34805.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558561922,1.06901099,34806.0,34805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558563675,1.08533382,34806.0,34805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558563774,1.32019382,34806.0,34805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558564075,3.84584319,34806.0,34805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558564524,4.08641863,34806.0,34805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558565174,4.14541863,34806.0,34805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558565525,4.64541863,34806.0,34805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558566377,4.64541863,34806.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558566579,4.64541863,34806.0,34797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558566681,0.01632426,34805.0,34797.0,0.51569544]
["bitfinex-derivatives","BTCF0:USTF0",1625558566881,0.07532426,34805.0,34797.0,0.51569544]
["bitfinex-derivatives","BTCF0:USTF0",1625558567178,0.059,34805.0,34797.0,0.51569544]
["bitfinex-derivatives","BTCF0:USTF0",1625558567278,0.059,34805.0,34797.0,0.57469544]
["bitfinex-derivatives","BTCF0:USTF0",1625558567478,5.2923945,34806.0,34797.0,0.63369544]
["bitfinex-derivatives","BTCF0:USTF0",1625558567780,5.2923945,34806.0,34797.0,0.57469544]
["bitfinex-derivatives","BTCF0:USTF0",1625558567981,1.01081586,34804.0,34797.0,0.57469544]
["bitfinex-derivatives","BTCF0:USTF0",1625558568179,1.01081586,34804.0,34797.0,0.63369544]
["bitfinex-derivatives","BTCF0:USTF0",1625558568580,1.01081586,34804.0,34803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558568688,1.41922304,34806.0,34803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558568689,0.24057544,34806.0,34803.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625558568783,0.24057544,34806.0,34803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558569083,0.24057544,34806.0,34803.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625558569182,0.24057544,34806.0,34803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558569582,0.24057544,34806.0,34803.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625558570939,0.01639481,34805.0,34803.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625558571294,0.01639461,34808.0,34803.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625558571493,1.17935387,34810.0,34803.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625558571494,1.0108776,34810.0,34803.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625558571793,0.01639381,34809.0,34803.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625558572345,1.02723467,34811.0,34803.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625558572545,1.02723467,34811.0,34810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558572646,1.0108405,34811.0,34810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558572747,1.0698405,34811.0,34810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558572848,1.08623454,34811.0,34810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558573298,2.26557469,34811.0,34810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558573398,2.20657469,34811.0,34810.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625558573697,1.02723454,34811.0,34810.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625558573998,1.08623454,34811.0,34810.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625558574804,2.26554839,34811.0,34810.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625558575053,2.26554839,34811.0,34810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558575754,2.32454839,34811.0,34810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558576004,3.67241605,34811.0,34810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558576859,3.70649145,34811.0,34810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558577860,3.70649145,34811.0,34803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558578168,3.64749145,34811.0,34803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558578261,0.05046997,34810.0,34803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558578364,0.10946997,34810.0,34803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558578563,1.01272374,34804.0,34803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558578665,1.25329918,34804.0,34803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558579018,1.2696856,34804.0,34803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558579717,1.2696856,34804.0,34803.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625558579718,0.25696186,34804.0,34803.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625558579817,0.01638642,34804.0,34803.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625558580219,0.01638642,34804.0,34803.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625558580669,0.0163847,34807.0,34803.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625558580871,0.01638508,34804.0,34803.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625558580969,0.01638508,34804.0,34803.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625558581171,0.01638503,34809.0,34803.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625558581372,0.01638503,34809.0,34803.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625558581471,1.01257736,34809.0,34803.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625558581721,0.01638527,34808.0,34803.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625558582623,0.01638527,34808.0,34807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558582726,0.01638527,34808.0,34807.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558582824,0.01638476,34809.0,34807.0,0.58978544]
["bitfinex-derivatives","BTCF0:USTF0",1625558582925,1.02997886,34809.0,34807.0,0.58978544]
["bitfinex-derivatives","BTCF0:USTF0",1625558583073,0.01638486,34808.0,34807.0,0.58978544]
["bitfinex-derivatives","BTCF0:USTF0",1625558584127,0.0163839,34809.0,34807.0,0.58978544]
["bitfinex-derivatives","BTCF0:USTF0",1625558584675,8.39e-05,34809.0,34807.0,0.58978544]
["bitfinex-derivatives","BTCF0:USTF0",1625558585174,0.0163297,34810.0,34807.0,0.58978544]
["bitfinex-derivatives","BTCF0:USTF0",1625558585727,0.01632968,34811.0,34807.0,0.58978544]
["bitfinex-derivatives","BTCF0:USTF0",1625558586634,0.01632968,34811.0,34810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558586731,0.01632968,34811.0,34810.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625558587131,0.01632979,34812.0,34810.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625558587335,1.01377375,34813.0,34810.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625558587431,1.18270789,34815.0,34810.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625558587631,0.01627616,34812.0,34810.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625558587831,0.01627547,34814.0,34810.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625558588682,0.01641625,34818.0,34813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558588883,0.01641625,34818.0,34813.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558589787,0.01641598,34819.0,34813.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558590285,1.18182807,34821.0,34813.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558590286,0.01641592,34820.0,34813.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558590687,0.01641592,34820.0,34819.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625558590787,0.01641592,34820.0,34819.0,1.09097632]
["bitfinex-derivatives","BTCF0:USTF0",1625558591137,0.01641546,34821.0,34819.0,1.09097632]
["bitfinex-derivatives","BTCF0:USTF0",1625558591341,0.01641556,34820.0,34819.0,1.09097632]
["bitfinex-derivatives","BTCF0:USTF0",1625558591640,0.01641537,34822.0,34819.0,1.09097632]
["bitfinex-derivatives","BTCF0:USTF0",1625558592443,1.19782101,34823.0,34819.0,1.09097632]
["bitfinex-derivatives","BTCF0:USTF0",1625558592746,0.01641542,34822.0,34819.0,1.09097632]
["bitfinex-derivatives","BTCF0:USTF0",1625558593046,0.01641554,34823.0,34819.0,1.09097632]
["bitfinex-derivatives","BTCF0:USTF0",1625558593346,1.18083562,34824.0,34819.0,1.09097632]
["bitfinex-derivatives","BTCF0:USTF0",1625558593548,0.01641533,34822.0,34819.0,1.09097632]
["bitfinex-derivatives","BTCF0:USTF0",1625558593850,0.0164154,34823.0,34819.0,1.09097632]
["bitfinex-derivatives","BTCF0:USTF0",1625558594049,1.18083562,34824.0,34819.0,1.09097632]
["bitfinex-derivatives","BTCF0:USTF0",1625558594352,0.0164154,34823.0,34819.0,1.09097632]
["bitfinex-derivatives","BTCF0:USTF0",1625558594752,0.0164154,34823.0,34822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558594850,0.0164154,34823.0,34822.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558595253,1.19666322,34823.0,34822.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558596804,0.0164154,34823.0,34822.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558598058,0.01645491,34824.0,34822.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558598510,1.19738318,34824.0,34822.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558598859,0.01649542,34823.0,34822.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558599661,1.18062691,34825.0,34822.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558599662,0.0164949,34824.0,34822.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558599963,0.0164949,34824.0,34822.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558600212,0.01649471,34825.0,34822.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558600513,1.19845183,34825.0,34822.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558600763,1.19845183,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558601063,1.18195712,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558601263,1.1984518,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558601868,2.54890773,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558602767,3.22445342,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558604772,3.46502886,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558605474,4.98462424,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558606025,5.32878424,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558608780,5.36284929,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558608881,5.01868929,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558610183,3.49909391,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558610686,5.02068731,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558617550,6.03559043,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558622961,6.09459043,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558624465,5.85401499,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558624766,5.79501499,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558624967,5.79501499,34825.0,34824.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558626922,6.03559043,34825.0,34824.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558628324,6.09459043,34825.0,34824.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558629426,6.09459043,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558629525,6.09459043,34825.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558629626,0.0867,34824.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558629725,0.1457,34824.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558629825,0.2047,34824.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558629928,0.0504772,34823.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558630027,0.4562772,34823.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558630225,7.45757867,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558630325,7.57557867,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558630535,7.57557867,34820.0,34805.0,0.65964804]
["bitfinex-derivatives","BTCF0:USTF0",1625558630536,7.57557867,34820.0,34806.0,0.65977666]
["bitfinex-derivatives","BTCF0:USTF0",1625558630629,7.66257867,34820.0,34806.0,0.47277666]
["bitfinex-derivatives","BTCF0:USTF0",1625558630748,7.78121236,34820.0,34806.0,0.47277666]
["bitfinex-derivatives","BTCF0:USTF0",1625558630856,7.78121236,34820.0,34806.0,0.27377666]
["bitfinex-derivatives","BTCF0:USTF0",1625558630934,7.81121236,34820.0,34806.0,0.27377666]
["bitfinex-derivatives","BTCF0:USTF0",1625558631026,0.96230176,34807.0,34806.0,0.27377666]
["bitfinex-derivatives","BTCF0:USTF0",1625558631133,1.33849176,34807.0,34806.0,0.27377666]
["bitfinex-derivatives","BTCF0:USTF0",1625558631227,6.61559176,34807.0,34806.0,0.27377666]
["bitfinex-derivatives","BTCF0:USTF0",1625558631347,10.17684934,34807.0,34800.0,0.99144008]
["bitfinex-derivatives","BTCF0:USTF0",1625558631532,10.14144042,34807.0,34800.0,0.99144008]
["bitfinex-derivatives","BTCF0:USTF0",1625558631830,5.0885477,34801.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558631929,5.2065477,34801.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558632231,1.0177218,34796.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558632332,1.2687618,34796.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558632532,2.20538722,34794.0,34790.0,0.9943034]
["bitfinex-derivatives","BTCF0:USTF0",1625558632732,2.20538722,34794.0,34790.0,1.0533034]
["bitfinex-derivatives","BTCF0:USTF0",1625558633032,2.0067629,34791.0,34790.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558633383,0.48115088,34791.0,34790.0,0.55569126]
["bitfinex-derivatives","BTCF0:USTF0",1625558633883,0.48115088,34791.0,34790.0,1.5490698]
["bitfinex-derivatives","BTCF0:USTF0",1625558634083,0.48115088,34791.0,34790.0,0.55569126]
["bitfinex-derivatives","BTCF0:USTF0",1625558637042,0.48115088,34791.0,34790.0,0.61469126]
["bitfinex-derivatives","BTCF0:USTF0",1625558637592,0.48115088,34791.0,34790.0,0.55569126]
["bitfinex-derivatives","BTCF0:USTF0",1625558637693,0.48115088,34791.0,34790.0,0.49669126]
["bitfinex-derivatives","BTCF0:USTF0",1625558637894,0.48115088,34791.0,34789.0,0.73649976]
["bitfinex-derivatives","BTCF0:USTF0",1625558637994,0.48115088,34791.0,34789.0,0.79549976]
["bitfinex-derivatives","BTCF0:USTF0",1625558638549,0.48115088,34791.0,34790.0,0.49624407]
["bitfinex-derivatives","BTCF0:USTF0",1625558638897,0.48115088,34791.0,34789.0,0.73650831]
["bitfinex-derivatives","BTCF0:USTF0",1625558639152,0.48115088,34791.0,34790.0,0.49582374]
["bitfinex-derivatives","BTCF0:USTF0",1625558639449,0.48115088,34791.0,34789.0,0.73649296]
["bitfinex-derivatives","BTCF0:USTF0",1625558639899,0.82562088,34791.0,34789.0,0.73649296]
["bitfinex-derivatives","BTCF0:USTF0",1625558641254,0.48115088,34791.0,34789.0,0.73649296]
["bitfinex-derivatives","BTCF0:USTF0",1625558642056,0.48115088,34791.0,34790.0,0.49576378]
["bitfinex-derivatives","BTCF0:USTF0",1625558643061,0.48115088,34791.0,34789.0,0.73652326]
["bitfinex-derivatives","BTCF0:USTF0",1625558645465,0.48115088,34791.0,34789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558654136,0.48115088,34791.0,34783.0,0.4962072]
["bitfinex-derivatives","BTCF0:USTF0",1625558654245,0.54015088,34791.0,34789.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558654331,0.54015088,34791.0,34783.0,0.4962072]
["bitfinex-derivatives","BTCF0:USTF0",1625558654439,0.54015088,34791.0,34778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558654440,0.50665675,34788.0,34778.0,0.73737519]
["bitfinex-derivatives","BTCF0:USTF0",1625558654532,0.83374675,34788.0,34778.0,0.73737519]
["bitfinex-derivatives","BTCF0:USTF0",1625558654631,0.89274675,34788.0,34778.0,0.73737519]
["bitfinex-derivatives","BTCF0:USTF0",1625558654832,0.50666984,34786.0,34778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558655182,0.48115088,34779.0,34778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558655283,0.82022088,34779.0,34778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558658537,0.48115088,34779.0,34778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558658840,0.48115088,34779.0,34778.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558658939,0.48115088,34779.0,34778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558659141,0.48115088,34779.0,34778.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558659440,0.48115088,34779.0,34778.0,0.30298455]
["bitfinex-derivatives","BTCF0:USTF0",1625558659590,0.48115088,34779.0,34778.0,0.79893197]
["bitfinex-derivatives","BTCF0:USTF0",1625558659690,0.48115088,34779.0,34778.0,0.79552286]
["bitfinex-derivatives","BTCF0:USTF0",1625558660039,0.48115088,34779.0,34778.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558660392,0.48115088,34779.0,34778.0,0.62479544]
["bitfinex-derivatives","BTCF0:USTF0",1625558660940,0.48115088,34779.0,34778.0,0.68379544]
["bitfinex-derivatives","BTCF0:USTF0",1625558661040,0.48115088,34779.0,34778.0,0.6872045]
["bitfinex-derivatives","BTCF0:USTF0",1625558661541,0.48115088,34779.0,34778.0,0.68379544]
["bitfinex-derivatives","BTCF0:USTF0",1625558661641,0.48115088,34779.0,34778.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558665198,0.48115088,34779.0,34778.0,0.63866544]
["bitfinex-derivatives","BTCF0:USTF0",1625558665398,0.48115088,34779.0,34778.0,0.64207492]
["bitfinex-derivatives","BTCF0:USTF0",1625558665500,0.48115088,34779.0,34778.0,0.97279216]
["bitfinex-derivatives","BTCF0:USTF0",1625558668057,0.24057544,34785.0,34778.0,0.97279216]
["bitfinex-derivatives","BTCF0:USTF0",1625558668358,0.24057544,34785.0,34779.0,0.00340926]
["bitfinex-derivatives","BTCF0:USTF0",1625558668458,0.24057544,34785.0,34779.0,0.3340476]
["bitfinex-derivatives","BTCF0:USTF0",1625558668559,0.24057544,34785.0,34779.0,0.3930476]
["bitfinex-derivatives","BTCF0:USTF0",1625558668808,0.24057544,34785.0,34781.0,0.33042891]
["bitfinex-derivatives","BTCF0:USTF0",1625558669008,0.24057544,34785.0,34781.0,0.44842891]
["bitfinex-derivatives","BTCF0:USTF0",1625558669208,0.24057544,34785.0,34782.0,0.00340906]
["bitfinex-derivatives","BTCF0:USTF0",1625558669308,0.24057544,34785.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558669407,0.24057544,34785.0,34784.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558669558,0.24057544,34785.0,34784.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558670110,0.57792191,34793.0,34784.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558670111,0.33734647,34793.0,34784.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558670517,0.33734647,34793.0,34785.0,0.00340874]
["bitfinex-derivatives","BTCF0:USTF0",1625558670629,0.27284647,34793.0,34785.0,0.32308874]
["bitfinex-derivatives","BTCF0:USTF0",1625558670715,1.68605802,34808.0,34785.0,0.32308874]
["bitfinex-derivatives","BTCF0:USTF0",1625558670716,0.33735203,34797.0,34785.0,1.20713046]
["bitfinex-derivatives","BTCF0:USTF0",1625558671018,0.33735203,34797.0,34786.0,0.00340811]
["bitfinex-derivatives","BTCF0:USTF0",1625558671216,0.33735203,34797.0,34786.0,0.06240811]
["bitfinex-derivatives","BTCF0:USTF0",1625558671321,0.50594374,34798.0,34796.0,1.02351632]
["bitfinex-derivatives","BTCF0:USTF0",1625558671428,0.33737813,34803.0,34796.0,1.02351632]
["bitfinex-derivatives","BTCF0:USTF0",1625558671617,0.33737813,34803.0,34796.0,1.08251632]
["bitfinex-derivatives","BTCF0:USTF0",1625558671818,1.01179717,34806.0,34796.0,1.08251632]
["bitfinex-derivatives","BTCF0:USTF0",1625558671820,0.33735668,34805.0,34796.0,1.08251632]
["bitfinex-derivatives","BTCF0:USTF0",1625558671916,0.01638449,34802.0,34796.0,1.08251632]
["bitfinex-derivatives","BTCF0:USTF0",1625558672115,0.01638449,34802.0,34796.0,1.02351632]
["bitfinex-derivatives","BTCF0:USTF0",1625558672217,0.35374755,34804.0,34796.0,1.08251632]
["bitfinex-derivatives","BTCF0:USTF0",1625558672417,0.0163852,34801.0,34796.0,1.08251632]
["bitfinex-derivatives","BTCF0:USTF0",1625558672517,0.0163852,34801.0,34796.0,1.14151632]
["bitfinex-derivatives","BTCF0:USTF0",1625558672721,0.85989711,34803.0,34796.0,1.08251632]
["bitfinex-derivatives","BTCF0:USTF0",1625558672853,0.85989711,34803.0,34796.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625558672930,0.6184277,34801.0,34796.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625558673018,0.6184277,34801.0,34796.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558673231,0.6184277,34801.0,34796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558673232,0.33752256,34799.0,34796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558673320,0.48115088,34797.0,34796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558673519,1.32495908,34797.0,34796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558673818,1.34134569,34797.0,34796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558673918,1.00378867,34797.0,34796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558674268,1.06278867,34797.0,34786.0,0.57088059]
["bitfinex-derivatives","BTCF0:USTF0",1625558674372,1.06278867,34797.0,34786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558674374,2.63418601,34797.0,34786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558674579,0.01638783,34796.0,34786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558674671,0.84419346,34791.0,34786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558674768,1.14192346,34791.0,34786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558674869,1.20092346,34791.0,34786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558675170,0.01638872,34790.0,34786.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558675274,0.24057544,34787.0,34786.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558677397,0.24057544,34787.0,34782.0,0.33110013]
["bitfinex-derivatives","BTCF0:USTF0",1625558677479,0.24057544,34787.0,34781.0,0.82767607]
["bitfinex-derivatives","BTCF0:USTF0",1625558677480,0.29957544,34787.0,34781.0,0.82767607]
["bitfinex-derivatives","BTCF0:USTF0",1625558677574,0.3749658,34787.0,34781.0,0.82767607]
["bitfinex-derivatives","BTCF0:USTF0",1625558677674,0.3159658,34787.0,34781.0,0.82767607]
["bitfinex-derivatives","BTCF0:USTF0",1625558677874,0.01639038,34786.0,34781.0,0.82767607]
["bitfinex-derivatives","BTCF0:USTF0",1625558677974,0.47226455,34786.0,34778.0,0.33148901]
["bitfinex-derivatives","BTCF0:USTF0",1625558678326,0.97899278,34786.0,34777.0,0.82875414]
["bitfinex-derivatives","BTCF0:USTF0",1625558678427,0.01639038,34785.0,34777.0,0.82875414]
["bitfinex-derivatives","BTCF0:USTF0",1625558678628,0.13439038,34785.0,34777.0,0.82875414]
["bitfinex-derivatives","BTCF0:USTF0",1625558678724,0.4723759,34785.0,34778.0,0.33160861]
["bitfinex-derivatives","BTCF0:USTF0",1625558678925,0.01639103,34784.0,34778.0,0.33160861]
["bitfinex-derivatives","BTCF0:USTF0",1625558679026,0.28416103,34784.0,34778.0,0.33160861]
["bitfinex-derivatives","BTCF0:USTF0",1625558679127,0.68116487,34784.0,34777.0,0.33175237]
["bitfinex-derivatives","BTCF0:USTF0",1625558679228,0.74016487,34784.0,34777.0,0.33175237]
["bitfinex-derivatives","BTCF0:USTF0",1625558679329,0.48115088,34778.0,34777.0,0.33175237]
["bitfinex-derivatives","BTCF0:USTF0",1625558679530,0.48115088,34778.0,34775.0,0.829944]
["bitfinex-derivatives","BTCF0:USTF0",1625558679627,0.48115088,34778.0,34775.0,0.888944]
["bitfinex-derivatives","BTCF0:USTF0",1625558679828,0.48115088,34778.0,34777.0,0.33183988]
["bitfinex-derivatives","BTCF0:USTF0",1625558680178,0.48115088,34778.0,34776.0,0.8296486]
["bitfinex-derivatives","BTCF0:USTF0",1625558680281,0.48115088,34778.0,34776.0,0.8886486]
["bitfinex-derivatives","BTCF0:USTF0",1625558680482,0.48115088,34778.0,34776.0,0.39088879]
["bitfinex-derivatives","BTCF0:USTF0",1625558680729,0.48115088,34778.0,34776.0,0.88895652]
["bitfinex-derivatives","BTCF0:USTF0",1625558680879,0.48115088,34778.0,34776.0,0.82995652]
["bitfinex-derivatives","BTCF0:USTF0",1625558681582,0.48115088,34778.0,34776.0,0.33188879]
["bitfinex-derivatives","BTCF0:USTF0",1625558682081,0.48115088,34778.0,34776.0,0.39088879]
["bitfinex-derivatives","BTCF0:USTF0",1625558682233,0.48115088,34778.0,34776.0,0.33188879]
["bitfinex-derivatives","BTCF0:USTF0",1625558682432,0.48115088,34778.0,34776.0,0.39088879]
["bitfinex-derivatives","BTCF0:USTF0",1625558682535,0.48115088,34778.0,34777.0,0.33194521]
["bitfinex-derivatives","BTCF0:USTF0",1625558682934,0.48115088,34778.0,34776.0,0.49791782]
["bitfinex-derivatives","BTCF0:USTF0",1625558682935,0.48115088,34778.0,34776.0,0.83014636]
["bitfinex-derivatives","BTCF0:USTF0",1625558683283,0.48115088,34778.0,34776.0,0.88914636]
["bitfinex-derivatives","BTCF0:USTF0",1625558683984,0.48115088,34778.0,34777.0,0.33266276]
["bitfinex-derivatives","BTCF0:USTF0",1625558684083,0.48115088,34778.0,34777.0,0.39166276]
["bitfinex-derivatives","BTCF0:USTF0",1625558684534,0.48115088,34778.0,34777.0,0.89058421]
["bitfinex-derivatives","BTCF0:USTF0",1625558684886,0.48115088,34778.0,34777.0,0.55792145]
["bitfinex-derivatives","BTCF0:USTF0",1625558684985,0.48115088,34778.0,34777.0,0.49892145]
["bitfinex-derivatives","BTCF0:USTF0",1625558685539,0.48115088,34778.0,34777.0,0.33297849]
["bitfinex-derivatives","BTCF0:USTF0",1625558686794,0.48115088,34778.0,34777.0,0.49999236]
["bitfinex-derivatives","BTCF0:USTF0",1625558687192,0.48115088,34778.0,34777.0,0.55899236]
["bitfinex-derivatives","BTCF0:USTF0",1625558687292,0.48115088,34778.0,34777.0,0.8585678]
["bitfinex-derivatives","BTCF0:USTF0",1625558687593,0.48115088,34778.0,34777.0,0.7995678]
["bitfinex-derivatives","BTCF0:USTF0",1625558688446,0.48115088,34778.0,34777.0,0.8585678]
["bitfinex-derivatives","BTCF0:USTF0",1625558689148,0.48115088,34778.0,34777.0,1.85961212]
["bitfinex-derivatives","BTCF0:USTF0",1625558690602,0.48115088,34778.0,34777.0,3.02714124]
["bitfinex-derivatives","BTCF0:USTF0",1625558691201,0.48115088,34778.0,34777.0,3.69491191]
["bitfinex-derivatives","BTCF0:USTF0",1625558691605,0.84878918,34779.0,34777.0,3.69491191]
["bitfinex-derivatives","BTCF0:USTF0",1625558692004,0.58010256,34781.0,34778.0,4.6709494]
["bitfinex-derivatives","BTCF0:USTF0",1625558692203,0.58010256,34781.0,34778.0,4.7299494]
["bitfinex-derivatives","BTCF0:USTF0",1625558692505,0.24057544,34781.0,34780.0,3.33541954]
["bitfinex-derivatives","BTCF0:USTF0",1625558692603,0.24057544,34781.0,34780.0,3.45341954]
["bitfinex-derivatives","BTCF0:USTF0",1625558693359,0.33952077,34782.0,34780.0,3.69399498]
["bitfinex-derivatives","BTCF0:USTF0",1625558693809,0.067568,34781.0,34780.0,1.52597228]
["bitfinex-derivatives","BTCF0:USTF0",1625558693909,0.067568,34781.0,34780.0,1.46697228]
["bitfinex-derivatives","BTCF0:USTF0",1625558694260,0.40710927,34781.0,34780.0,3.63815314]
["bitfinex-derivatives","BTCF0:USTF0",1625558695668,0.66085927,34781.0,34780.0,3.3975777]
["bitfinex-derivatives","BTCF0:USTF0",1625558695768,0.71985927,34781.0,34780.0,3.3385777]
["bitfinex-derivatives","BTCF0:USTF0",1625558695869,1.23627679,34781.0,34780.0,3.3385777]
["bitfinex-derivatives","BTCF0:USTF0",1625558695968,3.78317062,34781.0,34780.0,0.33468646]
["bitfinex-derivatives","BTCF0:USTF0",1625558696166,3.78317062,34781.0,34780.0,0.26398646]
["bitfinex-derivatives","BTCF0:USTF0",1625558696367,5.14117046,34781.0,34777.0,0.8161569]
["bitfinex-derivatives","BTCF0:USTF0",1625558696566,5.14117046,34781.0,34777.0,0.57558146]
["bitfinex-derivatives","BTCF0:USTF0",1625558696667,4.75338861,34778.0,34777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558697166,4.76980778,34778.0,34777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558697368,5.25095866,34778.0,34777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558697968,5.23453949,34778.0,34777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558698368,5.29353949,34778.0,34777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558698568,5.29353949,34778.0,34774.0,1.1720189]
["bitfinex-derivatives","BTCF0:USTF0",1625558698770,5.30996635,34778.0,34774.0,1.1720189]
["bitfinex-derivatives","BTCF0:USTF0",1625558698870,5.30996635,34778.0,34773.0,1.00453421]
["bitfinex-derivatives","BTCF0:USTF0",1625558698871,5.30996635,34778.0,34773.0,1.17233885]
["bitfinex-derivatives","BTCF0:USTF0",1625558699019,0.01642698,34777.0,34773.0,1.17233885]
["bitfinex-derivatives","BTCF0:USTF0",1625558699121,2.2058011,34774.0,34772.0,0.50169299]
["bitfinex-derivatives","BTCF0:USTF0",1625558699220,2.4313511,34774.0,34772.0,0.50169299]
["bitfinex-derivatives","BTCF0:USTF0",1625558699421,2.4463805,34773.0,34772.0,0.50169299]
["bitfinex-derivatives","BTCF0:USTF0",1625558699721,7.6053805,34773.0,34772.0,0.50169299]
["bitfinex-derivatives","BTCF0:USTF0",1625558699822,6.58738187,34773.0,34772.0,1.17049785]
["bitfinex-derivatives","BTCF0:USTF0",1625558700073,7.60538897,34773.0,34772.0,0.50169299]
["bitfinex-derivatives","BTCF0:USTF0",1625558700727,7.60538897,34773.0,34772.0,0.56069299]
["bitfinex-derivatives","BTCF0:USTF0",1625558700874,6.58738187,34773.0,34772.0,2.23229909]
["bitfinex-derivatives","BTCF0:USTF0",1625558701274,6.58738187,34773.0,34772.0,1.22933543]
["bitfinex-derivatives","BTCF0:USTF0",1625558701725,6.58738187,34773.0,34772.0,2.23211316]
["bitfinex-derivatives","BTCF0:USTF0",1625558702776,6.85199187,34773.0,34772.0,2.23211316]
["bitfinex-derivatives","BTCF0:USTF0",1625558702976,6.85199187,34773.0,34772.0,2.17311316]
["bitfinex-derivatives","BTCF0:USTF0",1625558703178,7.86996231,34773.0,34772.0,0.50169299]
["bitfinex-derivatives","BTCF0:USTF0",1625558703979,7.86996231,34773.0,34772.0,0.56069299]
["bitfinex-derivatives","BTCF0:USTF0",1625558704078,2.72739068,34773.0,34772.0,0.56069299]
["bitfinex-derivatives","BTCF0:USTF0",1625558704179,2.46278068,34773.0,34772.0,0.56069299]
["bitfinex-derivatives","BTCF0:USTF0",1625558704379,2.22220524,34773.0,34772.0,0.56069299]
["bitfinex-derivatives","BTCF0:USTF0",1625558704480,2.22220524,34773.0,34772.0,0.61969299]
["bitfinex-derivatives","BTCF0:USTF0",1625558704583,1.2042348,34773.0,34772.0,1.28843342]
["bitfinex-derivatives","BTCF0:USTF0",1625558704681,1.18780643,34773.0,34772.0,1.50985383]
["bitfinex-derivatives","BTCF0:USTF0",1625558704986,1.35723738,34777.0,34772.0,3.68048125]
["bitfinex-derivatives","BTCF0:USTF0",1625558704987,0.50909192,34776.0,34772.0,3.68048125]
["bitfinex-derivatives","BTCF0:USTF0",1625558705334,1.18771627,34777.0,34775.0,2.16966644]
["bitfinex-derivatives","BTCF0:USTF0",1625558705434,1.18771627,34777.0,34776.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558705638,1.18771627,34777.0,34776.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625558705754,1.18771627,34777.0,34776.0,1.70867285]
["bitfinex-derivatives","BTCF0:USTF0",1625558705755,1.20414314,34777.0,34776.0,1.70867285]
["bitfinex-derivatives","BTCF0:USTF0",1625558706190,1.20414314,34777.0,34776.0,1.64967285]
["bitfinex-derivatives","BTCF0:USTF0",1625558706640,3.40971866,34777.0,34776.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558707340,3.46871866,34777.0,34776.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558707441,3.7092941,34777.0,34776.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558707646,5.06662273,34777.0,34776.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558709193,5.00762273,34777.0,34776.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558712699,2.76624729,34777.0,34776.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625558712798,1.48644729,34777.0,34776.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625558712899,1.48644729,34777.0,34776.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625558713169,0.12911866,34777.0,34776.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625558713655,1.35656136,34785.0,34776.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625558713953,1.35650164,34787.0,34776.0,1.93188248]
["bitfinex-derivatives","BTCF0:USTF0",1625558714050,0.01635516,34784.0,34776.0,1.93188248]
["bitfinex-derivatives","BTCF0:USTF0",1625558714250,0.01635504,34786.0,34777.0,1.33264797]
["bitfinex-derivatives","BTCF0:USTF0",1625558714352,0.01635504,34786.0,34777.0,1.39164797]
["bitfinex-derivatives","BTCF0:USTF0",1625558714451,0.01635504,34786.0,34777.0,1.45064797]
["bitfinex-derivatives","BTCF0:USTF0",1625558714706,0.01635504,34786.0,34777.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625558714952,0.07535504,34786.0,34777.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558715051,0.07535504,34786.0,34776.0,1.39840792]
["bitfinex-derivatives","BTCF0:USTF0",1625558715052,1.3566814,34785.0,34776.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1625558715254,1.4746814,34785.0,34776.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1625558715353,0.01635616,34784.0,34776.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1625558715454,1.35671632,34783.0,34776.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1625558715554,1.59729176,34783.0,34782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558715754,1.59729176,34783.0,34776.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1625558715854,1.61364888,34783.0,34776.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1625558715954,1.61364888,34783.0,34776.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1625558716104,1.61364888,34783.0,34776.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1625558716207,0.0163572,34782.0,34776.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1625558716306,1.37314539,34782.0,34776.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1625558716404,1.37314539,34782.0,34776.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1625558716505,1.37314539,34782.0,34776.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1625558716605,1.37314539,34782.0,34776.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1625558716708,0.01635738,34781.0,34776.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1625558716906,0.01635738,34781.0,34776.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1625558717007,0.01635738,34781.0,34776.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1625558717356,0.01635738,34781.0,34776.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1625558717458,1.37312851,34781.0,34776.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1625558717557,0.24057544,34777.0,34776.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1625558717659,0.54413544,34777.0,34776.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1625558717959,0.54413544,34777.0,34776.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1625558718059,0.56049323,34777.0,34776.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1625558718610,0.56049323,34777.0,34776.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1625558718911,0.56049323,34777.0,34776.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1625558722320,0.56049323,34777.0,34776.0,0.26693318]
["bitfinex-derivatives","BTCF0:USTF0",1625558722718,0.56049323,34777.0,34776.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1625558723119,0.56049323,34777.0,34776.0,0.26694269]
["bitfinex-derivatives","BTCF0:USTF0",1625558725270,0.56049323,34777.0,34776.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1625558725621,0.56049323,34777.0,34776.0,0.26695866]
["bitfinex-derivatives","BTCF0:USTF0",1625558732336,0.56049323,34777.0,34776.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1625558733036,1.74940486,34777.0,34776.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1625558734151,1.83640486,34777.0,34776.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1625558734392,1.82004707,34777.0,34776.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1625558734640,1.83645324,34777.0,34776.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1625558734790,1.74945324,34777.0,34776.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1625558736245,1.74945324,34777.0,34776.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1625558741560,1.74945324,34777.0,34776.0,0.12801016]
["bitfinex-derivatives","BTCF0:USTF0",1625558742865,2.76956684,34777.0,34776.0,1.13122658]
["bitfinex-derivatives","BTCF0:USTF0",1625558747225,4.12987748,34777.0,34776.0,1.13122658]
["bitfinex-derivatives","BTCF0:USTF0",1625558747724,2.76956684,34777.0,34776.0,1.13122658]
["bitfinex-derivatives","BTCF0:USTF0",1625558747873,2.82856684,34777.0,34776.0,1.13122658]
["bitfinex-derivatives","BTCF0:USTF0",1625558747974,3.32856684,34777.0,34776.0,1.07222658]
["bitfinex-derivatives","BTCF0:USTF0",1625558748075,3.32856684,34777.0,34775.0,1.1697778]
["bitfinex-derivatives","BTCF0:USTF0",1625558748076,3.38756684,34777.0,34775.0,0.26739856]
["bitfinex-derivatives","BTCF0:USTF0",1625558748174,3.38756684,34777.0,34773.0,1.33833093]
["bitfinex-derivatives","BTCF0:USTF0",1625558748273,3.4216765,34777.0,34773.0,1.33572949]
["bitfinex-derivatives","BTCF0:USTF0",1625558748376,3.4216765,34777.0,34773.0,1.26482949]
["bitfinex-derivatives","BTCF0:USTF0",1625558748474,0.05050268,34776.0,34773.0,0.73512949]
["bitfinex-derivatives","BTCF0:USTF0",1625558748575,0.05050268,34776.0,34741.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625558748576,0.0857,34775.0,34765.0,1.50865252]
["bitfinex-derivatives","BTCF0:USTF0",1625558748677,4.7222,34771.0,34765.0,1.50865252]
["bitfinex-derivatives","BTCF0:USTF0",1625558748776,4.7812,34771.0,34765.0,1.50865252]
["bitfinex-derivatives","BTCF0:USTF0",1625558748975,1.53044911,34770.0,34769.0,0.08393827]
["bitfinex-derivatives","BTCF0:USTF0",1625558749076,1.54677752,34770.0,34769.0,0.08393827]
["bitfinex-derivatives","BTCF0:USTF0",1625558749276,0.01632841,34770.0,34769.0,0.00341114]
["bitfinex-derivatives","BTCF0:USTF0",1625558749476,0.01632841,34770.0,34761.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625558749577,0.01632841,34770.0,34766.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558749731,0.24057544,34767.0,34766.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558749831,0.57412544,34767.0,34766.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558750129,0.59050905,34767.0,34766.0,0.30298651]
["bitfinex-derivatives","BTCF0:USTF0",1625558753386,0.59050905,34767.0,34766.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558754235,0.59050905,34767.0,34766.0,0.30298644]
["bitfinex-derivatives","BTCF0:USTF0",1625558754737,0.59050905,34767.0,34766.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558754842,0.59050905,34767.0,34766.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558755038,0.24057544,34767.0,34766.0,0.61902638]
["bitfinex-derivatives","BTCF0:USTF0",1625558755988,0.24057544,34769.0,34766.0,0.61902638]
["bitfinex-derivatives","BTCF0:USTF0",1625558756289,0.24057544,34769.0,34766.0,2.12800764]
["bitfinex-derivatives","BTCF0:USTF0",1625558756290,0.08520269,34767.0,34766.0,2.12800764]
["bitfinex-derivatives","BTCF0:USTF0",1625558756396,0.08520269,34767.0,34766.0,2.1245967]
["bitfinex-derivatives","BTCF0:USTF0",1625558756599,0.08520269,34767.0,34766.0,2.12800754]
["bitfinex-derivatives","BTCF0:USTF0",1625558756690,0.24057544,34769.0,34766.0,0.61902628]
["bitfinex-derivatives","BTCF0:USTF0",1625558756790,0.24057544,34769.0,34766.0,0.36198628]
["bitfinex-derivatives","BTCF0:USTF0",1625558757190,0.24057544,34769.0,34767.0,0.00341078]
["bitfinex-derivatives","BTCF0:USTF0",1625558757301,0.24057544,34769.0,34767.0,0.06241078]
["bitfinex-derivatives","BTCF0:USTF0",1625558757401,0.01638311,34768.0,34767.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558757494,0.01638311,34768.0,34766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558760095,0.01638311,34768.0,34767.0,0.08410908]
["bitfinex-derivatives","BTCF0:USTF0",1625558760096,1.54683192,34768.0,34767.0,0.08410908]
["bitfinex-derivatives","BTCF0:USTF0",1625558760297,1.63383192,34768.0,34767.0,0.08410908]
["bitfinex-derivatives","BTCF0:USTF0",1625558760646,1.54683192,34768.0,34767.0,0.08410908]
["bitfinex-derivatives","BTCF0:USTF0",1625558760747,0.01638311,34768.0,34767.0,0.08410908]
["bitfinex-derivatives","BTCF0:USTF0",1625558761047,1.54691098,34768.0,34767.0,0.08410908]
["bitfinex-derivatives","BTCF0:USTF0",1625558761849,1.54691098,34768.0,34766.0,0.08417567]
["bitfinex-derivatives","BTCF0:USTF0",1625558761850,1.78748642,34768.0,34766.0,0.08417567]
["bitfinex-derivatives","BTCF0:USTF0",1625558762199,0.01637807,34767.0,34766.0,0.08417567]
["bitfinex-derivatives","BTCF0:USTF0",1625558762298,0.01637807,34767.0,34765.0,0.08413365]
["bitfinex-derivatives","BTCF0:USTF0",1625558762299,1.54600952,34767.0,34765.0,0.08413365]
["bitfinex-derivatives","BTCF0:USTF0",1625558762751,0.0163783,34766.0,34765.0,0.08413365]
["bitfinex-derivatives","BTCF0:USTF0",1625558763300,0.0163783,34766.0,34764.0,0.32472011]
["bitfinex-derivatives","BTCF0:USTF0",1625558763802,0.24057544,34765.0,34764.0,0.32472011]
["bitfinex-derivatives","BTCF0:USTF0",1625558763906,1.60021849,34765.0,34764.0,0.32472011]
["bitfinex-derivatives","BTCF0:USTF0",1625558764053,1.61659659,34765.0,34764.0,0.32472011]
["bitfinex-derivatives","BTCF0:USTF0",1625558768463,1.61659659,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558768464,2.80528695,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558770764,2.80528695,34765.0,34764.0,0.20467544]
["bitfinex-derivatives","BTCF0:USTF0",1625558770864,2.80528695,34765.0,34764.0,0.19907544]
["bitfinex-derivatives","BTCF0:USTF0",1625558771221,2.89208695,34765.0,34764.0,0.19907544]
["bitfinex-derivatives","BTCF0:USTF0",1625558772173,2.95108695,34765.0,34764.0,0.19907544]
["bitfinex-derivatives","BTCF0:USTF0",1625558772374,3.01008695,34765.0,34764.0,0.19907544]
["bitfinex-derivatives","BTCF0:USTF0",1625558772673,3.01008695,34765.0,34764.0,0.14277544]
["bitfinex-derivatives","BTCF0:USTF0",1625558772774,3.01008695,34765.0,34764.0,0.08507544]
["bitfinex-derivatives","BTCF0:USTF0",1625558772975,3.68867485,34765.0,34764.0,0.08507544]
["bitfinex-derivatives","BTCF0:USTF0",1625558773074,3.60187485,34765.0,34764.0,0.08507544]
["bitfinex-derivatives","BTCF0:USTF0",1625558774081,5.21512362,34765.0,34764.0,0.08507544]
["bitfinex-derivatives","BTCF0:USTF0",1625558775336,5.12852362,34765.0,34764.0,0.08507544]
["bitfinex-derivatives","BTCF0:USTF0",1625558775887,5.12852362,34765.0,34764.0,0.07907544]
["bitfinex-derivatives","BTCF0:USTF0",1625558776991,5.21422362,34765.0,34764.0,0.07907544]
["bitfinex-derivatives","BTCF0:USTF0",1625558777090,5.21422362,34765.0,34759.0,0.15455088]
["bitfinex-derivatives","BTCF0:USTF0",1625558777392,0.01617315,34764.0,34759.0,0.15455088]
["bitfinex-derivatives","BTCF0:USTF0",1625558777492,0.13417315,34764.0,34759.0,0.15455088]
["bitfinex-derivatives","BTCF0:USTF0",1625558777893,0.24057544,34760.0,34759.0,0.15455088]
["bitfinex-derivatives","BTCF0:USTF0",1625558777993,2.39989783,34760.0,34759.0,0.15455088]
["bitfinex-derivatives","BTCF0:USTF0",1625558778094,2.45889783,34760.0,34759.0,0.15455088]
["bitfinex-derivatives","BTCF0:USTF0",1625558778193,2.47507082,34760.0,34759.0,0.15455088]
["bitfinex-derivatives","BTCF0:USTF0",1625558778395,3.4924191,34760.0,34759.0,0.15455088]
["bitfinex-derivatives","BTCF0:USTF0",1625558778693,3.4924191,34760.0,34757.0,0.0842606]
["bitfinex-derivatives","BTCF0:USTF0",1625558778994,3.47624611,34760.0,34757.0,0.0842606]
["bitfinex-derivatives","BTCF0:USTF0",1625558779094,1.69527335,34758.0,34757.0,0.0842606]
["bitfinex-derivatives","BTCF0:USTF0",1625558779194,1.75427335,34758.0,34757.0,0.0842606]
["bitfinex-derivatives","BTCF0:USTF0",1625558779594,1.75427335,34758.0,34757.0,0.0243606]
["bitfinex-derivatives","BTCF0:USTF0",1625558779696,1.75427335,34758.0,34753.0,0.62480382]
["bitfinex-derivatives","BTCF0:USTF0",1625558779797,1.75427335,34758.0,34753.0,0.31180382]
["bitfinex-derivatives","BTCF0:USTF0",1625558779798,1.7704657,34758.0,34753.0,0.31180382]
["bitfinex-derivatives","BTCF0:USTF0",1625558779896,0.48115088,34754.0,34753.0,0.17220382]
["bitfinex-derivatives","BTCF0:USTF0",1625558779996,0.48115088,34754.0,34753.0,0.11400382]
["bitfinex-derivatives","BTCF0:USTF0",1625558780299,0.48115088,34754.0,34752.0,1.01130573]
["bitfinex-derivatives","BTCF0:USTF0",1625558780300,1.49834786,34754.0,34750.0,1.0121547]
["bitfinex-derivatives","BTCF0:USTF0",1625558780497,1.49834786,34754.0,34750.0,1.0711547]
["bitfinex-derivatives","BTCF0:USTF0",1625558780646,0.48115088,34754.0,34750.0,1.0711547]
["bitfinex-derivatives","BTCF0:USTF0",1625558781245,0.48115088,34754.0,34750.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558781597,0.48115088,34754.0,34750.0,1.07081221]
["bitfinex-derivatives","BTCF0:USTF0",1625558781946,0.24057544,34752.0,34750.0,1.07081221]
["bitfinex-derivatives","BTCF0:USTF0",1625558782048,3.9918,34751.0,34750.0,1.07081221]
["bitfinex-derivatives","BTCF0:USTF0",1625558782147,4.22795,34751.0,34750.0,1.07081221]
["bitfinex-derivatives","BTCF0:USTF0",1625558783455,3.9918,34751.0,34750.0,1.12981221]
["bitfinex-derivatives","BTCF0:USTF0",1625558785904,3.9918,34751.0,34750.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625558786454,3.9918,34751.0,34750.0,0.12141178]
["bitfinex-derivatives","BTCF0:USTF0",1625558786553,0.24057544,34752.0,34750.0,0.12141178]
["bitfinex-derivatives","BTCF0:USTF0",1625558786655,0.24057544,34752.0,34750.0,1.34767193]
["bitfinex-derivatives","BTCF0:USTF0",1625558787056,0.24057544,34752.0,34750.0,1.34426015]
["bitfinex-derivatives","BTCF0:USTF0",1625558787407,4.6696,34751.0,34750.0,1.34426015]
["bitfinex-derivatives","BTCF0:USTF0",1625558787808,4.6696,34751.0,34750.0,1.34767188]
["bitfinex-derivatives","BTCF0:USTF0",1625558790961,4.7569,34751.0,34750.0,1.43307188]
["bitfinex-derivatives","BTCF0:USTF0",1625558792768,4.7569,34751.0,34750.0,0.42215173]
["bitfinex-derivatives","BTCF0:USTF0",1625558794269,4.7569,34751.0,34750.0,0.33675173]
["bitfinex-derivatives","BTCF0:USTF0",1625558794369,4.6696,34751.0,34750.0,0.33675173]
["bitfinex-derivatives","BTCF0:USTF0",1625558795126,4.6696,34751.0,34750.0,1.348116]
["bitfinex-derivatives","BTCF0:USTF0",1625558795221,4.6696,34751.0,34750.0,1.073776]
["bitfinex-derivatives","BTCF0:USTF0",1625558795321,4.6696,34751.0,34750.0,1.014776]
["bitfinex-derivatives","BTCF0:USTF0",1625558795422,4.74474445,34751.0,34750.0,1.07036427]
["bitfinex-derivatives","BTCF0:USTF0",1625558795522,1.0325556,34751.0,34750.0,0.39937]
["bitfinex-derivatives","BTCF0:USTF0",1625558795621,1.0325556,34751.0,34750.0,0.45837]
["bitfinex-derivatives","BTCF0:USTF0",1625558795724,1.01641115,34751.0,34750.0,0.46178187]
["bitfinex-derivatives","BTCF0:USTF0",1625558795820,1.115e-05,34751.0,34750.0,0.46178187]
["bitfinex-derivatives","BTCF0:USTF0",1625558795920,1.115e-05,34751.0,34750.0,0.40278187]
["bitfinex-derivatives","BTCF0:USTF0",1625558796023,1.115e-05,34751.0,34750.0,0.88393275]
["bitfinex-derivatives","BTCF0:USTF0",1625558796121,1.01632164,34755.0,34750.0,0.88393275]
["bitfinex-derivatives","BTCF0:USTF0",1625558796222,1.01632164,34755.0,34750.0,0.82493275]
["bitfinex-derivatives","BTCF0:USTF0",1625558796322,1.01632164,34755.0,34752.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558796673,0.580902,34756.0,34752.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558796773,0.580902,34756.0,34754.0,1.17856557]
["bitfinex-derivatives","BTCF0:USTF0",1625558796872,1.42631534,34764.0,34754.0,1.17856557]
["bitfinex-derivatives","BTCF0:USTF0",1625558796972,1.42631534,34764.0,34754.0,1.23756557]
["bitfinex-derivatives","BTCF0:USTF0",1625558797109,1.42631534,34764.0,34755.0,0.00341123]
["bitfinex-derivatives","BTCF0:USTF0",1625558797188,1.42631534,34764.0,34755.0,0.06241123]
["bitfinex-derivatives","BTCF0:USTF0",1625558797273,1.42631534,34764.0,34755.0,0.12141123]
["bitfinex-derivatives","BTCF0:USTF0",1625558797477,1.42631534,34764.0,34756.0,1.34552476]
["bitfinex-derivatives","BTCF0:USTF0",1625558797478,0.24057544,34764.0,34756.0,1.34552476]
["bitfinex-derivatives","BTCF0:USTF0",1625558797675,0.24057544,34764.0,34756.0,1.46352476]
["bitfinex-derivatives","BTCF0:USTF0",1625558797774,0.24057544,34764.0,34756.0,1.46693551]
["bitfinex-derivatives","BTCF0:USTF0",1625558797974,0.24057544,34764.0,34763.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625558798087,0.24057544,34764.0,34763.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625558798175,0.24057544,34764.0,34763.0,0.77443088]
["bitfinex-derivatives","BTCF0:USTF0",1625558798279,0.24057544,34764.0,34763.0,0.83684169]
["bitfinex-derivatives","BTCF0:USTF0",1625558798874,0.24057544,34764.0,34763.0,0.90824169]
["bitfinex-derivatives","BTCF0:USTF0",1625558799326,0.24057544,34764.0,34763.0,0.90483088]
["bitfinex-derivatives","BTCF0:USTF0",1625558799725,0.24057544,34764.0,34763.0,0.84583088]
["bitfinex-derivatives","BTCF0:USTF0",1625558799826,0.24057544,34764.0,34763.0,0.55255088]
["bitfinex-derivatives","BTCF0:USTF0",1625558800128,0.2567289,34764.0,34763.0,0.55255088]
["bitfinex-derivatives","BTCF0:USTF0",1625558800228,0.2567289,34764.0,34763.0,0.67055088]
["bitfinex-derivatives","BTCF0:USTF0",1625558800330,0.2567289,34764.0,34763.0,0.61155088]
["bitfinex-derivatives","BTCF0:USTF0",1625558800728,0.2567289,34764.0,34763.0,0.67055088]
["bitfinex-derivatives","BTCF0:USTF0",1625558801030,0.2567289,34764.0,34763.0,0.61155088]
["bitfinex-derivatives","BTCF0:USTF0",1625558801129,0.2567289,34764.0,34763.0,0.67055088]
["bitfinex-derivatives","BTCF0:USTF0",1625558801228,0.2567289,34764.0,34763.0,0.61155088]
["bitfinex-derivatives","BTCF0:USTF0",1625558801330,0.2567289,34764.0,34763.0,0.67055088]
["bitfinex-derivatives","BTCF0:USTF0",1625558801635,0.2567289,34764.0,34763.0,0.90656088]
["bitfinex-derivatives","BTCF0:USTF0",1625558801728,0.24057544,34764.0,34763.0,0.90656088]
["bitfinex-derivatives","BTCF0:USTF0",1625558803033,0.24057544,34764.0,34763.0,1.41160228]
["bitfinex-derivatives","BTCF0:USTF0",1625558803835,0.24057544,34764.0,34763.0,1.48300228]
["bitfinex-derivatives","BTCF0:USTF0",1625558804238,0.59122544,34764.0,34763.0,1.24699228]
["bitfinex-derivatives","BTCF0:USTF0",1625558804687,1.10025204,34764.0,34763.0,1.24699228]
["bitfinex-derivatives","BTCF0:USTF0",1625558812100,1.10025204,34764.0,34763.0,1.00641684]
["bitfinex-derivatives","BTCF0:USTF0",1625558815807,0.74960204,34764.0,34763.0,1.29817684]
["bitfinex-derivatives","BTCF0:USTF0",1625558816709,0.74960204,34764.0,34763.0,2.6494164]
["bitfinex-derivatives","BTCF0:USTF0",1625558817061,0.74960204,34764.0,34763.0,3.83150127]
["bitfinex-derivatives","BTCF0:USTF0",1625558820170,0.5090266,34764.0,34763.0,3.83150127]
["bitfinex-derivatives","BTCF0:USTF0",1625558820269,0.33988872,34766.0,34763.0,3.83491181]
["bitfinex-derivatives","BTCF0:USTF0",1625558820571,0.33988872,34766.0,34764.0,0.0034105]
["bitfinex-derivatives","BTCF0:USTF0",1625558820671,0.50974815,34767.0,34765.0,3.03622247]
["bitfinex-derivatives","BTCF0:USTF0",1625558820672,0.3398786,34767.0,34765.0,3.03622247]
["bitfinex-derivatives","BTCF0:USTF0",1625558820770,0.3398786,34767.0,34765.0,3.09522247]
["bitfinex-derivatives","BTCF0:USTF0",1625558820869,0.33987668,34766.0,34765.0,0.62403708]
["bitfinex-derivatives","BTCF0:USTF0",1625558820970,0.33987668,34766.0,34765.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625558821474,0.50973009,34767.0,34765.0,3.15397766]
["bitfinex-derivatives","BTCF0:USTF0",1625558821475,0.33987352,34767.0,34765.0,3.15397766]
["bitfinex-derivatives","BTCF0:USTF0",1625558821879,0.33987352,34767.0,34766.0,1.68739806]
["bitfinex-derivatives","BTCF0:USTF0",1625558821880,0.50973641,34767.0,34766.0,1.68739806]
["bitfinex-derivatives","BTCF0:USTF0",1625558821974,0.50973641,34767.0,34766.0,1.74639806]
["bitfinex-derivatives","BTCF0:USTF0",1625558822074,0.50973641,34767.0,34766.0,1.80539806]
["bitfinex-derivatives","BTCF0:USTF0",1625558822625,0.50973641,34767.0,34766.0,0.62421942]
["bitfinex-derivatives","BTCF0:USTF0",1625558823627,0.50973641,34767.0,34766.0,1.80523168]
["bitfinex-derivatives","BTCF0:USTF0",1625558823981,0.50973641,34767.0,34766.0,3.15457947]
["bitfinex-derivatives","BTCF0:USTF0",1625558823982,0.84956187,34767.0,34766.0,3.15457947]
["bitfinex-derivatives","BTCF0:USTF0",1625558824231,0.33982546,34767.0,34766.0,3.15457947]
["bitfinex-derivatives","BTCF0:USTF0",1625558824329,0.33982546,34767.0,34766.0,3.39515491]
["bitfinex-derivatives","BTCF0:USTF0",1625558825487,0.35596707,34767.0,34766.0,3.39856553]
["bitfinex-derivatives","BTCF0:USTF0",1625558825586,0.35596707,34767.0,34766.0,3.71727553]
["bitfinex-derivatives","BTCF0:USTF0",1625558825686,0.35596707,34767.0,34766.0,3.78867553]
["bitfinex-derivatives","BTCF0:USTF0",1625558825786,0.35596707,34767.0,34766.0,3.86007553]
["bitfinex-derivatives","BTCF0:USTF0",1625558826541,0.33982546,34767.0,34766.0,3.86007553]
["bitfinex-derivatives","BTCF0:USTF0",1625558826639,0.33963494,34768.0,34766.0,3.86007553]
["bitfinex-derivatives","BTCF0:USTF0",1625558826891,0.33963494,34768.0,34767.0,2.69705243]
["bitfinex-derivatives","BTCF0:USTF0",1625558826993,0.33963494,34768.0,34767.0,2.75605243]
["bitfinex-derivatives","BTCF0:USTF0",1625558827090,0.33963494,34768.0,34767.0,2.81846293]
["bitfinex-derivatives","BTCF0:USTF0",1625558827390,0.35577608,34768.0,34767.0,2.81846293]
["bitfinex-derivatives","BTCF0:USTF0",1625558827591,0.86514197,34768.0,34767.0,2.81846293]
["bitfinex-derivatives","BTCF0:USTF0",1625558828542,0.35577608,34768.0,34767.0,2.81846293]
["bitfinex-derivatives","BTCF0:USTF0",1625558828994,0.33963494,34768.0,34767.0,2.81846293]
["bitfinex-derivatives","BTCF0:USTF0",1625558829146,0.58012873,34769.0,34767.0,4.16641145]
["bitfinex-derivatives","BTCF0:USTF0",1625558829643,0.58012873,34769.0,34768.0,0.00341053]
["bitfinex-derivatives","BTCF0:USTF0",1625558829746,0.58012873,34769.0,34768.0,2.75828386]
["bitfinex-derivatives","BTCF0:USTF0",1625558829843,0.58012873,34769.0,34768.0,2.81728386]
["bitfinex-derivatives","BTCF0:USTF0",1625558830544,0.24057544,34769.0,34768.0,2.81728386]
["bitfinex-derivatives","BTCF0:USTF0",1625558831899,0.58002122,34769.0,34768.0,2.81728386]
["bitfinex-derivatives","BTCF0:USTF0",1625558832299,0.24057544,34769.0,34768.0,3.0578593]
["bitfinex-derivatives","BTCF0:USTF0",1625558834702,0.24057544,34769.0,34768.0,3.05444877]
["bitfinex-derivatives","BTCF0:USTF0",1625558835204,0.57991458,34769.0,34768.0,1.87500419]
["bitfinex-derivatives","BTCF0:USTF0",1625558835457,0.74952032,34769.0,34768.0,0.86405169]
["bitfinex-derivatives","BTCF0:USTF0",1625558835954,0.74952032,34769.0,34768.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558836106,0.74952032,34769.0,34768.0,0.86425626]
["bitfinex-derivatives","BTCF0:USTF0",1625558836659,0.99542032,34769.0,34768.0,0.86425626]
["bitfinex-derivatives","BTCF0:USTF0",1625558836763,0.99542032,34769.0,34768.0,0.56468082]
["bitfinex-derivatives","BTCF0:USTF0",1625558836862,1.0115648,34769.0,34768.0,0.56468082]
["bitfinex-derivatives","BTCF0:USTF0",1625558837162,1.0705648,34769.0,34768.0,0.50568082]
["bitfinex-derivatives","BTCF0:USTF0",1625558837661,4.63289367,34769.0,34766.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625558837762,4.63289367,34769.0,34766.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1625558837962,4.07144858,34767.0,34766.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1625558838061,4.13044858,34767.0,34766.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1625558838410,4.38716885,34767.0,34766.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1625558839612,4.32816885,34767.0,34766.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1625558840112,5.0069266,34767.0,34766.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1625558843873,5.0069266,34767.0,34766.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1625558844024,3.64983361,34767.0,34766.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1625558844323,3.64983361,34767.0,34766.0,0.42968849]
["bitfinex-derivatives","BTCF0:USTF0",1625558844674,3.64983361,34767.0,34766.0,0.76747924]
["bitfinex-derivatives","BTCF0:USTF0",1625558845223,3.64983361,34767.0,34766.0,0.70847924]
["bitfinex-derivatives","BTCF0:USTF0",1625558845575,3.64983361,34767.0,34766.0,0.37068849]
["bitfinex-derivatives","BTCF0:USTF0",1625558845875,5.00773764,34767.0,34766.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1625558845977,5.29192764,34767.0,34766.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1625558846178,5.29192764,34767.0,34766.0,0.37075556]
["bitfinex-derivatives","BTCF0:USTF0",1625558846932,5.29192764,34767.0,34766.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625558849187,6.82038808,34767.0,34766.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625558858807,6.82038808,34767.0,34766.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1625558860358,6.82038808,34767.0,34766.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1625558860834,5.29192764,34767.0,34766.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1625558860908,5.00773764,34767.0,34766.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1625558861126,5.00773764,34767.0,34766.0,0.76837457]
["bitfinex-derivatives","BTCF0:USTF0",1625558861809,5.00773764,34767.0,34766.0,1.44501279]
["bitfinex-derivatives","BTCF0:USTF0",1625558863712,5.26232764,34767.0,34766.0,1.44501279]
["bitfinex-derivatives","BTCF0:USTF0",1625558864012,5.26232764,34767.0,34766.0,1.32701279]
["bitfinex-derivatives","BTCF0:USTF0",1625558864115,5.32132764,34767.0,34766.0,0.65037457]
["bitfinex-derivatives","BTCF0:USTF0",1625558864218,5.38032764,34767.0,34766.0,0.65037457]
["bitfinex-derivatives","BTCF0:USTF0",1625558864413,6.91047019,34767.0,34766.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625558864514,6.94458427,34767.0,34766.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625558864613,7.18515971,34767.0,34766.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625558864764,8.88528001,34767.0,34766.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625558868977,8.82628001,34767.0,34766.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625558869180,8.76728001,34767.0,34766.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625558869378,8.76728001,34767.0,34766.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1625558869580,8.73316593,34767.0,34766.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1625558869681,8.73316593,34767.0,34766.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1625558869682,7.03304563,34767.0,34766.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1625558870479,7.03304563,34767.0,34766.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1625558870882,7.03304563,34767.0,34766.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1625558874540,7.11904563,34767.0,34766.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1625558874743,7.03304563,34767.0,34766.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1625558880301,7.0169008,34767.0,34766.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1625558880601,7.03303014,34767.0,34766.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1625558880904,7.03303014,34767.0,34766.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1625558881908,5.50288759,34767.0,34766.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1625558882105,5.24829759,34767.0,34766.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1625558882606,5.24829759,34767.0,34766.0,0.42992349]
["bitfinex-derivatives","BTCF0:USTF0",1625558882708,5.24829759,34767.0,34766.0,0.67049893]
["bitfinex-derivatives","BTCF0:USTF0",1625558882958,5.24829759,34767.0,34766.0,0.67390913]
["bitfinex-derivatives","BTCF0:USTF0",1625558883157,2.70291599,34767.0,34766.0,2.70115379]
["bitfinex-derivatives","BTCF0:USTF0",1625558883558,1.66892451,34767.0,34766.0,3.88296366]
["bitfinex-derivatives","BTCF0:USTF0",1625558883909,0.48115088,34767.0,34766.0,5.23275582]
["bitfinex-derivatives","BTCF0:USTF0",1625558884711,0.24057544,34767.0,34766.0,5.23275582]
["bitfinex-derivatives","BTCF0:USTF0",1625558885259,0.24057544,34767.0,34766.0,0.50478564]
["bitfinex-derivatives","BTCF0:USTF0",1625558885662,0.24057544,34767.0,34766.0,5.22970301]
["bitfinex-derivatives","BTCF0:USTF0",1625558886964,0.75018781,34767.0,34766.0,5.22970301]
["bitfinex-derivatives","BTCF0:USTF0",1625558887263,0.75018781,34767.0,34766.0,5.22629281]
["bitfinex-derivatives","BTCF0:USTF0",1625558887365,0.7500311,34767.0,34766.0,3.87631642]
["bitfinex-derivatives","BTCF0:USTF0",1625558887816,1.42925828,34767.0,34766.0,3.87631642]
["bitfinex-derivatives","BTCF0:USTF0",1625558888266,2.44807482,34767.0,34766.0,3.87631642]
["bitfinex-derivatives","BTCF0:USTF0",1625558888620,1.42925828,34767.0,34766.0,3.87631642]
["bitfinex-derivatives","BTCF0:USTF0",1625558891525,0.75013323,34767.0,34766.0,5.22800625]
["bitfinex-derivatives","BTCF0:USTF0",1625558892878,0.24057544,34767.0,34766.0,5.22800625]
["bitfinex-derivatives","BTCF0:USTF0",1625558894681,0.24057544,34767.0,34766.0,5.46212625]
["bitfinex-derivatives","BTCF0:USTF0",1625558895530,0.18157544,34767.0,34766.0,5.40312625]
["bitfinex-derivatives","BTCF0:USTF0",1625558895833,0.18157544,34767.0,34766.0,6.92185007]
["bitfinex-derivatives","BTCF0:USTF0",1625558896081,0.18157544,34767.0,34766.0,6.98085007]
["bitfinex-derivatives","BTCF0:USTF0",1625558896183,0.18157544,34767.0,34766.0,5.46212625]
["bitfinex-derivatives","BTCF0:USTF0",1625558899590,0.18157544,34767.0,34766.0,5.46553524]
["bitfinex-derivatives","BTCF0:USTF0",1625558900646,0.18157544,34767.0,34766.0,5.46212625]
["bitfinex-derivatives","BTCF0:USTF0",1625558900747,0.18157544,34767.0,34766.0,5.22800625]
["bitfinex-derivatives","BTCF0:USTF0",1625558901298,0.18157544,34767.0,34766.0,10.10960625]
["bitfinex-derivatives","BTCF0:USTF0",1625558902250,0.18157544,34767.0,34766.0,10.11301529]
["bitfinex-derivatives","BTCF0:USTF0",1625558904655,0.18157544,34767.0,34766.0,10.36868529]
["bitfinex-derivatives","BTCF0:USTF0",1625558904956,0.18157544,34767.0,34766.0,11.88510438]
["bitfinex-derivatives","BTCF0:USTF0",1625558906157,0.18157544,34767.0,34766.0,10.36868529]
["bitfinex-derivatives","BTCF0:USTF0",1625558906409,0.74957437,34772.0,34766.0,10.36868529]
["bitfinex-derivatives","BTCF0:USTF0",1625558906509,0.50899893,34772.0,34766.0,10.86868529]
["bitfinex-derivatives","BTCF0:USTF0",1625558906810,0.50899893,34772.0,34767.0,0.00340873]
["bitfinex-derivatives","BTCF0:USTF0",1625558906909,0.50882509,34773.0,34767.0,0.00340873]
["bitfinex-derivatives","BTCF0:USTF0",1625558906910,0.50884255,34775.0,34771.0,4.71262111]
["bitfinex-derivatives","BTCF0:USTF0",1625558907011,0.50884255,34775.0,34774.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625558907111,0.50884255,34775.0,34774.0,1.05211632]
["bitfinex-derivatives","BTCF0:USTF0",1625558907210,0.50882055,34777.0,34774.0,4.41633674]
["bitfinex-derivatives","BTCF0:USTF0",1625558907560,0.50882055,34777.0,34775.0,0.00340861]
["bitfinex-derivatives","BTCF0:USTF0",1625558907661,0.50882055,34777.0,34776.0,2.18665624]
["bitfinex-derivatives","BTCF0:USTF0",1625558907762,0.50882055,34777.0,34776.0,2.30465624]
["bitfinex-derivatives","BTCF0:USTF0",1625558908162,0.50882055,34777.0,34776.0,2.30806487]
["bitfinex-derivatives","BTCF0:USTF0",1625558908363,0.50882055,34777.0,34776.0,2.30465624]
["bitfinex-derivatives","BTCF0:USTF0",1625558908463,0.50860275,34778.0,34776.0,2.30465624]
["bitfinex-derivatives","BTCF0:USTF0",1625558908663,0.50860275,34778.0,34777.0,2.18540631]
["bitfinex-derivatives","BTCF0:USTF0",1625558908762,0.50860275,34778.0,34777.0,2.30340631]
["bitfinex-derivatives","BTCF0:USTF0",1625558908964,0.84745307,34778.0,34777.0,1.29475724]
["bitfinex-derivatives","BTCF0:USTF0",1625558909414,0.50860152,34778.0,34777.0,2.30263806]
["bitfinex-derivatives","BTCF0:USTF0",1625558909865,0.16958949,34778.0,34777.0,2.30263806]
["bitfinex-derivatives","BTCF0:USTF0",1625558909965,0.16958949,34778.0,34777.0,2.30604685]
["bitfinex-derivatives","BTCF0:USTF0",1625558910465,0.50852648,34779.0,34777.0,2.30604685]
["bitfinex-derivatives","BTCF0:USTF0",1625558910816,0.50852648,34779.0,34778.0,0.00340872]
["bitfinex-derivatives","BTCF0:USTF0",1625558910916,0.50852648,34779.0,34778.0,1.29637452]
["bitfinex-derivatives","BTCF0:USTF0",1625558911117,0.50852648,34779.0,34778.0,1.2929658]
["bitfinex-derivatives","BTCF0:USTF0",1625558911219,0.84723264,34779.0,34778.0,0.62155677]
["bitfinex-derivatives","BTCF0:USTF0",1625558911319,0.84723264,34779.0,34778.0,0.62496551]
["bitfinex-derivatives","BTCF0:USTF0",1625558911617,0.84723264,34779.0,34778.0,0.62155677]
["bitfinex-derivatives","BTCF0:USTF0",1625558912221,0.50822628,34779.0,34778.0,0.62155677]
["bitfinex-derivatives","BTCF0:USTF0",1625558912619,0.84701859,34779.0,34778.0,0.95723311]
["bitfinex-derivatives","BTCF0:USTF0",1625558912972,0.50822628,34779.0,34778.0,0.45367634]
["bitfinex-derivatives","BTCF0:USTF0",1625558913072,0.50822628,34779.0,34778.0,0.62153523]
["bitfinex-derivatives","BTCF0:USTF0",1625558913222,0.52435063,34779.0,34778.0,0.62153523]
["bitfinex-derivatives","BTCF0:USTF0",1625558913574,1.2017743,34779.0,34778.0,0.28585889]
["bitfinex-derivatives","BTCF0:USTF0",1625558914629,1.2017743,34779.0,34778.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625558915978,1.4413343,34779.0,34778.0,0.28586241]
["bitfinex-derivatives","BTCF0:USTF0",1625558916078,1.4413343,34779.0,34778.0,0.16786241]
["bitfinex-derivatives","BTCF0:USTF0",1625558916178,1.5003343,34779.0,34778.0,0.16786241]
["bitfinex-derivatives","BTCF0:USTF0",1625558916329,1.5003343,34779.0,34776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558916330,3.64269832,34779.0,34776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558916428,3.64269832,34779.0,34778.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558916629,3.62657397,34779.0,34778.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558916929,3.64269927,34779.0,34778.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625558917134,3.88327471,34779.0,34778.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558917330,2.69793788,34779.0,34778.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558920090,1.68191069,34779.0,34778.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558920388,2.69782371,34779.0,34778.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558925399,1.68191069,34779.0,34778.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558925500,1.44235069,34779.0,34778.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625558926001,1.44235069,34779.0,34778.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625558926853,2.45841179,34779.0,34778.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625558927202,1.44235069,34779.0,34778.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625558927757,1.44235069,34779.0,34778.0,0.28596094]
["bitfinex-derivatives","BTCF0:USTF0",1625558927855,1.44235069,34779.0,34778.0,0.28936948]
["bitfinex-derivatives","BTCF0:USTF0",1625558928106,1.44235069,34779.0,34778.0,0.12140854]
["bitfinex-derivatives","BTCF0:USTF0",1625558928207,1.20177525,34779.0,34778.0,0.12140854]
["bitfinex-derivatives","BTCF0:USTF0",1625558928459,2.21827865,34779.0,34778.0,0.62550131]
["bitfinex-derivatives","BTCF0:USTF0",1625558929311,1.20177525,34779.0,34778.0,0.87058131]
["bitfinex-derivatives","BTCF0:USTF0",1625558929612,1.20177525,34779.0,34778.0,1.20654724]
["bitfinex-derivatives","BTCF0:USTF0",1625558929969,1.18564995,34779.0,34778.0,1.20654724]
["bitfinex-derivatives","BTCF0:USTF0",1625558930066,0.16953996,34780.0,34778.0,2.54886445]
["bitfinex-derivatives","BTCF0:USTF0",1625558930463,0.16957271,34781.0,34779.0,3.3560238]
["bitfinex-derivatives","BTCF0:USTF0",1625558930565,0.16957271,34781.0,34779.0,3.4774317]
["bitfinex-derivatives","BTCF0:USTF0",1625558930765,0.16957271,34781.0,34780.0,0.00340774]
["bitfinex-derivatives","BTCF0:USTF0",1625558930867,0.50851403,34782.0,34780.0,2.30208433]
["bitfinex-derivatives","BTCF0:USTF0",1625558931214,0.50851403,34782.0,34781.0,2.66182951]
["bitfinex-derivatives","BTCF0:USTF0",1625558931313,0.50851403,34782.0,34781.0,2.78323725]
["bitfinex-derivatives","BTCF0:USTF0",1625558931614,0.5082753,34783.0,34781.0,2.78323725]
["bitfinex-derivatives","BTCF0:USTF0",1625558931615,0.50843792,34783.0,34781.0,2.78323725]
["bitfinex-derivatives","BTCF0:USTF0",1625558931916,0.50843792,34783.0,34782.0,2.18014587]
["bitfinex-derivatives","BTCF0:USTF0",1625558932015,0.50843792,34783.0,34782.0,2.23914587]
["bitfinex-derivatives","BTCF0:USTF0",1625558932117,0.50843792,34783.0,34782.0,2.30155351]
["bitfinex-derivatives","BTCF0:USTF0",1625558932317,0.16953576,34783.0,34782.0,2.30155351]
["bitfinex-derivatives","BTCF0:USTF0",1625558932416,0.18564633,34783.0,34782.0,2.30155351]
["bitfinex-derivatives","BTCF0:USTF0",1625558932618,0.16953576,34783.0,34782.0,2.30155351]
["bitfinex-derivatives","BTCF0:USTF0",1625558932716,0.50844783,34784.0,34782.0,2.30155351]
["bitfinex-derivatives","BTCF0:USTF0",1625558933018,0.50844783,34784.0,34783.0,2.18003467]
["bitfinex-derivatives","BTCF0:USTF0",1625558933117,0.50844783,34784.0,34783.0,2.23903467]
["bitfinex-derivatives","BTCF0:USTF0",1625558933217,0.50844783,34784.0,34783.0,2.30144227]
["bitfinex-derivatives","BTCF0:USTF0",1625558933317,0.50844783,34784.0,34783.0,2.54201771]
["bitfinex-derivatives","BTCF0:USTF0",1625558933468,0.16954497,34784.0,34783.0,2.54201771]
["bitfinex-derivatives","BTCF0:USTF0",1625558934367,0.50846349,34785.0,34783.0,2.54201771]
["bitfinex-derivatives","BTCF0:USTF0",1625558934868,0.16955205,34785.0,34784.0,2.18269519]
["bitfinex-derivatives","BTCF0:USTF0",1625558934968,0.16955205,34785.0,34784.0,2.30069519]
["bitfinex-derivatives","BTCF0:USTF0",1625558935174,0.50849094,34785.0,34784.0,2.30069519]
["bitfinex-derivatives","BTCF0:USTF0",1625558935269,0.50849094,34785.0,34784.0,2.29728763]
["bitfinex-derivatives","BTCF0:USTF0",1625558935369,0.50849094,34785.0,34784.0,2.53786307]
["bitfinex-derivatives","BTCF0:USTF0",1625558935569,0.50849094,34785.0,34784.0,2.54127064]
["bitfinex-derivatives","BTCF0:USTF0",1625558936119,1.18602578,34786.0,34784.0,2.54127064]
["bitfinex-derivatives","BTCF0:USTF0",1625558936120,0.50848782,34786.0,34784.0,2.54127064]
["bitfinex-derivatives","BTCF0:USTF0",1625558936573,0.50848782,34786.0,34785.0,2.1793044]
["bitfinex-derivatives","BTCF0:USTF0",1625558936670,0.50848782,34786.0,34785.0,2.5338344]
["bitfinex-derivatives","BTCF0:USTF0",1625558936771,0.50848782,34786.0,34785.0,2.5928344]
["bitfinex-derivatives","BTCF0:USTF0",1625558937522,0.50848782,34786.0,34785.0,2.59624185]
["bitfinex-derivatives","BTCF0:USTF0",1625558937822,0.50848782,34786.0,34785.0,2.5928344]
["bitfinex-derivatives","BTCF0:USTF0",1625558938673,0.05609163,47078.0,34785.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1625558938775,0.9065,34800.0,34785.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1625558939025,1.18627613,34790.0,34789.0,0.16752813]
["bitfinex-derivatives","BTCF0:USTF0",1625558939125,1.18627613,34790.0,34789.0,0.22652813]
["bitfinex-derivatives","BTCF0:USTF0",1625558939226,1.18627613,34790.0,34789.0,0.28552813]
["bitfinex-derivatives","BTCF0:USTF0",1625558939325,2.20327827,34790.0,34789.0,0.52610357]
["bitfinex-derivatives","BTCF0:USTF0",1625558939626,3.38955552,34790.0,34789.0,0.52610357]
["bitfinex-derivatives","BTCF0:USTF0",1625558940530,3.38955552,34790.0,34789.0,0.86134025]
["bitfinex-derivatives","BTCF0:USTF0",1625558941333,3.38955552,34790.0,34789.0,1.10191569]
["bitfinex-derivatives","BTCF0:USTF0",1625558941934,2.20327827,34790.0,34789.0,1.1023526]
["bitfinex-derivatives","BTCF0:USTF0",1625558942584,2.20327827,34790.0,34789.0,1.77372966]
["bitfinex-derivatives","BTCF0:USTF0",1625558943285,2.20327827,34790.0,34789.0,1.1023526]
["bitfinex-derivatives","BTCF0:USTF0",1625558943536,2.20327827,34790.0,34789.0,1.43796152]
["bitfinex-derivatives","BTCF0:USTF0",1625558944539,2.20327827,34790.0,34789.0,1.1023526]
["bitfinex-derivatives","BTCF0:USTF0",1625558945591,1.18644578,34790.0,34789.0,1.1023526]
["bitfinex-derivatives","BTCF0:USTF0",1625558945694,1.18644578,34790.0,34789.0,1.1737526]
["bitfinex-derivatives","BTCF0:USTF0",1625558945792,1.18644578,34790.0,34789.0,1.2451526]
["bitfinex-derivatives","BTCF0:USTF0",1625558945893,1.18644578,34790.0,34789.0,1.91639318]
["bitfinex-derivatives","BTCF0:USTF0",1625558947948,0.50850097,34790.0,34789.0,1.91639318]
["bitfinex-derivatives","BTCF0:USTF0",1625558948300,1.18614767,34790.0,34789.0,1.91639318]
["bitfinex-derivatives","BTCF0:USTF0",1625558949302,0.50850097,34790.0,34789.0,1.91639318]
["bitfinex-derivatives","BTCF0:USTF0",1625558949902,0.50839119,34790.0,34789.0,2.92213996]
["bitfinex-derivatives","BTCF0:USTF0",1625558950601,0.84717845,34790.0,34789.0,2.92213996]
["bitfinex-derivatives","BTCF0:USTF0",1625558950855,0.50838543,34790.0,34789.0,2.92213996]
["bitfinex-derivatives","BTCF0:USTF0",1625558951405,0.50838543,34790.0,34789.0,1.91639318]
["bitfinex-derivatives","BTCF0:USTF0",1625558951657,1.18579326,34791.0,34789.0,1.91639318]
["bitfinex-derivatives","BTCF0:USTF0",1625558951658,0.5083624,34791.0,34789.0,2.92166445]
["bitfinex-derivatives","BTCF0:USTF0",1625558951956,0.16951058,34791.0,34790.0,2.17784071]
["bitfinex-derivatives","BTCF0:USTF0",1625558952055,0.16951058,34791.0,34790.0,2.23684071]
["bitfinex-derivatives","BTCF0:USTF0",1625558952155,0.16951058,34791.0,34790.0,2.29584071]
["bitfinex-derivatives","BTCF0:USTF0",1625558952807,0.50836608,34792.0,34790.0,2.29584071]
["bitfinex-derivatives","BTCF0:USTF0",1625558953207,0.16952247,34792.0,34791.0,2.17690066]
["bitfinex-derivatives","BTCF0:USTF0",1625558953307,0.16952247,34792.0,34791.0,2.29490066]
["bitfinex-derivatives","BTCF0:USTF0",1625558953514,0.16952247,34792.0,34791.0,2.5354761]
["bitfinex-derivatives","BTCF0:USTF0",1625558954062,1.18530439,34797.0,34791.0,2.5354761]
["bitfinex-derivatives","BTCF0:USTF0",1625558954562,1.18530439,34797.0,34794.0,0.1674441]
["bitfinex-derivatives","BTCF0:USTF0",1625558954664,1.18530439,34797.0,34794.0,0.5183441]
["bitfinex-derivatives","BTCF0:USTF0",1625558954762,1.18530439,34797.0,34794.0,0.5773441]
["bitfinex-derivatives","BTCF0:USTF0",1625558955115,1.18524765,34795.0,34794.0,0.5773441]
["bitfinex-derivatives","BTCF0:USTF0",1625558955467,1.18524765,34795.0,34794.0,0.81791954]
["bitfinex-derivatives","BTCF0:USTF0",1625558956724,1.18524765,34795.0,34794.0,1.15273769]
["bitfinex-derivatives","BTCF0:USTF0",1625558957877,0.50798746,34795.0,34794.0,0.98529359]
["bitfinex-derivatives","BTCF0:USTF0",1625558958577,0.24057544,34799.0,34794.0,0.65047544]
["bitfinex-derivatives","BTCF0:USTF0",1625558958930,0.01610639,34798.0,34794.0,0.65047544]
["bitfinex-derivatives","BTCF0:USTF0",1625558959031,1.18544674,34795.0,34794.0,1.48804009]
["bitfinex-derivatives","BTCF0:USTF0",1625558959733,0.50807279,34795.0,34794.0,1.15295363]
["bitfinex-derivatives","BTCF0:USTF0",1625558960533,1.18538758,34795.0,34794.0,1.15295363]
["bitfinex-derivatives","BTCF0:USTF0",1625558961187,0.50807279,34795.0,34794.0,1.15295363]
["bitfinex-derivatives","BTCF0:USTF0",1625558961636,0.84680692,34795.0,34794.0,1.15270026]
["bitfinex-derivatives","BTCF0:USTF0",1625558961936,0.33873413,34795.0,34794.0,1.48754821]
["bitfinex-derivatives","BTCF0:USTF0",1625558962285,0.84666519,34795.0,34794.0,1.48754821]
["bitfinex-derivatives","BTCF0:USTF0",1625558962487,0.84666519,34795.0,34794.0,1.49095522]
["bitfinex-derivatives","BTCF0:USTF0",1625558962688,0.50793106,34795.0,34794.0,1.49095522]
["bitfinex-derivatives","BTCF0:USTF0",1625558962786,0.50793106,34795.0,34794.0,1.48754821]
["bitfinex-derivatives","BTCF0:USTF0",1625558962940,0.50793106,34795.0,34794.0,1.15279739]
["bitfinex-derivatives","BTCF0:USTF0",1625558963437,0.50793106,34795.0,34794.0,1.48770124]
["bitfinex-derivatives","BTCF0:USTF0",1625558963793,0.84666054,34795.0,34794.0,1.48770124]
["bitfinex-derivatives","BTCF0:USTF0",1625558964642,0.84666054,34795.0,34794.0,1.49110824]
["bitfinex-derivatives","BTCF0:USTF0",1625558965092,0.86275739,34795.0,34794.0,1.49110824]
["bitfinex-derivatives","BTCF0:USTF0",1625558965192,0.52402791,34795.0,34794.0,0.98873039]
["bitfinex-derivatives","BTCF0:USTF0",1625558965393,0.50793106,34795.0,34794.0,0.98873039]
["bitfinex-derivatives","BTCF0:USTF0",1625558965542,0.84666712,34795.0,34794.0,1.49131139]
["bitfinex-derivatives","BTCF0:USTF0",1625558966193,0.86276403,34795.0,34794.0,1.48790439]
["bitfinex-derivatives","BTCF0:USTF0",1625558966393,0.52402797,34795.0,34794.0,1.1528513]
["bitfinex-derivatives","BTCF0:USTF0",1625558966493,0.52402797,34795.0,34794.0,1.15625832]
["bitfinex-derivatives","BTCF0:USTF0",1625558966846,1.2013772,34795.0,34794.0,1.24005802]
["bitfinex-derivatives","BTCF0:USTF0",1625558967045,1.2013772,34795.0,34794.0,1.236651]
["bitfinex-derivatives","BTCF0:USTF0",1625558967146,1.2013772,34795.0,34794.0,0.90180305]
["bitfinex-derivatives","BTCF0:USTF0",1625558969402,2.21728596,34795.0,34794.0,0.65047544]
["bitfinex-derivatives","BTCF0:USTF0",1625558969501,2.21728596,34795.0,34794.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558969600,1.7093549,34795.0,34794.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558969700,2.21739492,34795.0,34794.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558970801,2.21739492,34795.0,34794.0,0.36198246]
["bitfinex-derivatives","BTCF0:USTF0",1625558970908,2.21739492,34795.0,34794.0,0.61325206]
["bitfinex-derivatives","BTCF0:USTF0",1625558970909,1.20148616,34795.0,34794.0,0.61325206]
["bitfinex-derivatives","BTCF0:USTF0",1625558973006,2.21739529,34795.0,34794.0,0.36198246]
["bitfinex-derivatives","BTCF0:USTF0",1625558973362,2.21739529,34795.0,34794.0,0.6133088]
["bitfinex-derivatives","BTCF0:USTF0",1625558973363,1.20148616,34795.0,34794.0,0.6133088]
["bitfinex-derivatives","BTCF0:USTF0",1625558973607,1.20148616,34795.0,34794.0,0.8358488]
["bitfinex-derivatives","BTCF0:USTF0",1625558974070,1.20148616,34795.0,34794.0,0.66829791]
["bitfinex-derivatives","BTCF0:USTF0",1625558974310,1.20148616,34795.0,34794.0,1.17086441]
["bitfinex-derivatives","BTCF0:USTF0",1625558974959,1.20148616,34795.0,34794.0,1.08708896]
["bitfinex-derivatives","BTCF0:USTF0",1625558976711,1.20148616,34795.0,34794.0,0.91956679]
["bitfinex-derivatives","BTCF0:USTF0",1625558977112,1.20148616,34795.0,34794.0,1.08722284]
["bitfinex-derivatives","BTCF0:USTF0",1625558978415,1.20148616,34795.0,34794.0,1.4226426]
["bitfinex-derivatives","BTCF0:USTF0",1625558978765,2.218066,34795.0,34794.0,1.08759827]
["bitfinex-derivatives","BTCF0:USTF0",1625558978868,2.218066,34795.0,34794.0,0.86505827]
["bitfinex-derivatives","BTCF0:USTF0",1625558980215,2.218066,34795.0,34794.0,1.20058651]
["bitfinex-derivatives","BTCF0:USTF0",1625558980567,2.218066,34795.0,34794.0,1.53628588]
["bitfinex-derivatives","BTCF0:USTF0",1625558981620,2.218066,34795.0,34794.0,0.86505827]
["bitfinex-derivatives","BTCF0:USTF0",1625558982021,2.218066,34795.0,34794.0,1.53627698]
["bitfinex-derivatives","BTCF0:USTF0",1625558982573,0.52413693,34795.0,34794.0,3.71707565]
["bitfinex-derivatives","BTCF0:USTF0",1625558982778,0.50804002,34795.0,34794.0,3.71707565]
["bitfinex-derivatives","BTCF0:USTF0",1625558982976,1.35631337,34800.0,34794.0,6.56378405]
["bitfinex-derivatives","BTCF0:USTF0",1625558982977,0.59376438,34800.0,34794.0,6.56378405]
["bitfinex-derivatives","BTCF0:USTF0",1625558983275,0.01607984,34799.0,34795.0,0.00340657]
["bitfinex-derivatives","BTCF0:USTF0",1625558983378,0.01607984,34799.0,34798.0,1.33902865]
["bitfinex-derivatives","BTCF0:USTF0",1625558983476,0.01607984,34799.0,34798.0,1.68565865]
["bitfinex-derivatives","BTCF0:USTF0",1625558983777,0.01607984,34799.0,34798.0,5.51410613]
["bitfinex-derivatives","BTCF0:USTF0",1625558983877,0.01607984,34799.0,34798.0,5.5175127]
["bitfinex-derivatives","BTCF0:USTF0",1625558984077,0.0160796,34800.0,34798.0,5.5175127]
["bitfinex-derivatives","BTCF0:USTF0",1625558984179,0.0160796,34800.0,34798.0,5.5765127]
["bitfinex-derivatives","BTCF0:USTF0",1625558984378,0.0160796,34800.0,34799.0,0.00340652]
["bitfinex-derivatives","BTCF0:USTF0",1625558984481,0.0160796,34800.0,34799.0,0.12140652]
["bitfinex-derivatives","BTCF0:USTF0",1625558984579,0.0160796,34800.0,34799.0,4.80834584]
["bitfinex-derivatives","BTCF0:USTF0",1625558984680,0.59374239,34801.0,34799.0,4.80834584]
["bitfinex-derivatives","BTCF0:USTF0",1625558984879,0.01607964,34800.0,34799.0,4.80834584]
["bitfinex-derivatives","BTCF0:USTF0",1625558984981,0.10099825,34800.0,34799.0,0.12140652]
["bitfinex-derivatives","BTCF0:USTF0",1625558985283,0.10099825,34800.0,34799.0,3.46937007]
["bitfinex-derivatives","BTCF0:USTF0",1625558985784,0.27066737,34800.0,34799.0,3.70994551]
["bitfinex-derivatives","BTCF0:USTF0",1625558986236,0.10099825,34800.0,34799.0,3.70994551]
["bitfinex-derivatives","BTCF0:USTF0",1625558986486,0.08491861,34800.0,34799.0,3.70994551]
["bitfinex-derivatives","BTCF0:USTF0",1625558986586,0.25461289,34800.0,34799.0,3.70994551]
["bitfinex-derivatives","BTCF0:USTF0",1625558987540,0.5937897,34801.0,34799.0,5.04910255]
["bitfinex-derivatives","BTCF0:USTF0",1625558987737,0.25462473,34801.0,34800.0,3.34696807]
["bitfinex-derivatives","BTCF0:USTF0",1625558987838,0.25462473,34801.0,34800.0,3.40937462]
["bitfinex-derivatives","BTCF0:USTF0",1625558987937,0.25462473,34801.0,34800.0,3.46837462]
["bitfinex-derivatives","BTCF0:USTF0",1625558988389,0.50899338,34801.0,34800.0,3.46837462]
["bitfinex-derivatives","BTCF0:USTF0",1625558988590,0.50899338,34801.0,34800.0,3.46496807]
["bitfinex-derivatives","BTCF0:USTF0",1625558989140,0.50899338,34801.0,34800.0,3.46837461]
["bitfinex-derivatives","BTCF0:USTF0",1625558989493,0.50899338,34801.0,34800.0,3.46496807]
["bitfinex-derivatives","BTCF0:USTF0",1625558989742,0.84817845,34801.0,34800.0,3.46496807]
["bitfinex-derivatives","BTCF0:USTF0",1625558990394,0.50903848,34801.0,34800.0,3.46496807]
["bitfinex-derivatives","BTCF0:USTF0",1625558990593,0.50903848,34801.0,34800.0,3.46837456]
["bitfinex-derivatives","BTCF0:USTF0",1625558990694,0.25469244,34801.0,34800.0,4.80755381]
["bitfinex-derivatives","BTCF0:USTF0",1625558991094,0.25469244,34801.0,34800.0,4.74514732]
["bitfinex-derivatives","BTCF0:USTF0",1625558991443,0.25469244,34801.0,34800.0,4.68614732]
["bitfinex-derivatives","BTCF0:USTF0",1625558991544,0.25469244,34801.0,34800.0,4.74514732]
["bitfinex-derivatives","BTCF0:USTF0",1625558991644,0.59400199,34801.0,34800.0,4.74514732]
["bitfinex-derivatives","BTCF0:USTF0",1625558991794,0.59400199,34801.0,34800.0,4.80414732]
["bitfinex-derivatives","BTCF0:USTF0",1625558991996,1.18720722,34801.0,34800.0,2.29352924]
["bitfinex-derivatives","BTCF0:USTF0",1625558992247,1.18720722,34801.0,34800.0,2.23452924]
["bitfinex-derivatives","BTCF0:USTF0",1625558992701,2.20489312,34801.0,34800.0,2.23452924]
["bitfinex-derivatives","BTCF0:USTF0",1625558992800,2.20489312,34801.0,34800.0,2.29352924]
["bitfinex-derivatives","BTCF0:USTF0",1625558992903,2.51837312,34801.0,34800.0,2.29352924]
["bitfinex-derivatives","BTCF0:USTF0",1625558993554,1.50068722,34801.0,34800.0,3.46601547]
["bitfinex-derivatives","BTCF0:USTF0",1625558993902,1.50068722,34801.0,34800.0,2.29352924]
["bitfinex-derivatives","BTCF0:USTF0",1625558994153,2.51827386,34801.0,34800.0,2.29352924]
["bitfinex-derivatives","BTCF0:USTF0",1625558995459,2.51827386,34801.0,34800.0,2.23452924]
["bitfinex-derivatives","BTCF0:USTF0",1625558995668,2.53435456,34801.0,34800.0,2.17552924]
["bitfinex-derivatives","BTCF0:USTF0",1625558995856,2.77493,34801.0,34800.0,2.17552924]
["bitfinex-derivatives","BTCF0:USTF0",1625558995961,5.31934958,34801.0,34800.0,0.58703064]
["bitfinex-derivatives","BTCF0:USTF0",1625558996464,5.31934958,34801.0,34799.0,0.74374455]
["bitfinex-derivatives","BTCF0:USTF0",1625558996465,5.31934958,34801.0,34799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625558996660,5.31934958,34801.0,34799.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625558996861,5.31934958,34801.0,34799.0,0.80294172]
["bitfinex-derivatives","BTCF0:USTF0",1625558996862,4.75023957,34800.0,34799.0,0.80294172]
["bitfinex-derivatives","BTCF0:USTF0",1625558996961,4.76632086,34800.0,34799.0,0.80294172]
["bitfinex-derivatives","BTCF0:USTF0",1625558997361,3.40918225,34800.0,34799.0,1.13842075]
["bitfinex-derivatives","BTCF0:USTF0",1625558997812,3.40918225,34800.0,34799.0,0.80284323]
["bitfinex-derivatives","BTCF0:USTF0",1625558997912,3.64975769,34800.0,34799.0,0.80284323]
["bitfinex-derivatives","BTCF0:USTF0",1625558998114,3.40918225,34800.0,34799.0,0.80284323]
["bitfinex-derivatives","BTCF0:USTF0",1625558998212,3.40918225,34800.0,34799.0,0.86184323]
["bitfinex-derivatives","BTCF0:USTF0",1625558998312,3.40918225,34800.0,34799.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625558998563,3.40918225,34800.0,34799.0,1.02955439]
["bitfinex-derivatives","BTCF0:USTF0",1625558999264,2.22166476,34800.0,34799.0,2.03567912]
["bitfinex-derivatives","BTCF0:USTF0",1625559002020,2.20558347,34800.0,34799.0,2.03567912]
["bitfinex-derivatives","BTCF0:USTF0",1625559002271,2.22165509,34800.0,34799.0,2.03567912]
["bitfinex-derivatives","BTCF0:USTF0",1625559002771,2.22165509,34800.0,34799.0,3.21099169]
["bitfinex-derivatives","BTCF0:USTF0",1625559002872,2.20558347,34800.0,34799.0,3.21099169]
["bitfinex-derivatives","BTCF0:USTF0",1625559003382,1.18768711,34800.0,34799.0,3.21099169]
["bitfinex-derivatives","BTCF0:USTF0",1625559005527,0.50903299,34800.0,34799.0,4.55652414]
["bitfinex-derivatives","BTCF0:USTF0",1625559005726,0.50903299,34800.0,34799.0,4.62792414]
["bitfinex-derivatives","BTCF0:USTF0",1625559005827,0.50903299,34800.0,34799.0,4.69932414]
["bitfinex-derivatives","BTCF0:USTF0",1625559005930,1.18789629,34800.0,34799.0,4.69932414]
["bitfinex-derivatives","BTCF0:USTF0",1625559007331,1.18789629,34800.0,34799.0,4.70273067]
["bitfinex-derivatives","BTCF0:USTF0",1625559009084,0.50903299,34800.0,34799.0,4.70273067]
["bitfinex-derivatives","BTCF0:USTF0",1625559009987,0.52510382,34800.0,34799.0,4.70273067]
["bitfinex-derivatives","BTCF0:USTF0",1625559010189,1.20407148,34800.0,34799.0,4.70273067]
["bitfinex-derivatives","BTCF0:USTF0",1625559010839,1.48495148,34800.0,34799.0,4.70273067]
["bitfinex-derivatives","BTCF0:USTF0",1625559014844,1.48495148,34800.0,34799.0,4.64373067]
["bitfinex-derivatives","BTCF0:USTF0",1625559015198,1.48495148,34800.0,34799.0,3.23919822]
["bitfinex-derivatives","BTCF0:USTF0",1625559015199,2.50345037,34800.0,34799.0,3.23919822]
["bitfinex-derivatives","BTCF0:USTF0",1625559015348,7.51825037,34800.0,34799.0,3.23579169]
["bitfinex-derivatives","BTCF0:USTF0",1625559015648,8.70660748,34800.0,34799.0,2.06047912]
["bitfinex-derivatives","BTCF0:USTF0",1625559016349,8.70660748,34800.0,34799.0,2.11947912]
["bitfinex-derivatives","BTCF0:USTF0",1625559016453,8.70660748,34800.0,34799.0,2.06047912]
["bitfinex-derivatives","BTCF0:USTF0",1625559016550,8.70660748,34800.0,34799.0,2.11947912]
["bitfinex-derivatives","BTCF0:USTF0",1625559017003,8.70660748,34800.0,34799.0,2.17847912]
["bitfinex-derivatives","BTCF0:USTF0",1625559017301,8.70660748,34800.0,34799.0,2.11947912]
["bitfinex-derivatives","BTCF0:USTF0",1625559018303,10.06486004,34800.0,34799.0,2.11947912]
["bitfinex-derivatives","BTCF0:USTF0",1625559019205,10.06486004,34800.0,34799.0,2.06047912]
["bitfinex-derivatives","BTCF0:USTF0",1625559019758,10.06486004,34800.0,34799.0,2.11947912]
["bitfinex-derivatives","BTCF0:USTF0",1625559019858,10.06486004,34800.0,34799.0,2.06047912]
["bitfinex-derivatives","BTCF0:USTF0",1625559019957,10.06486004,34800.0,34799.0,2.17847912]
["bitfinex-derivatives","BTCF0:USTF0",1625559021959,10.06486004,34800.0,34799.0,2.11947912]
["bitfinex-derivatives","BTCF0:USTF0",1625559022310,10.06486004,34800.0,34799.0,2.06047912]
["bitfinex-derivatives","BTCF0:USTF0",1625559023013,10.06486004,34800.0,34799.0,1.05435439]
["bitfinex-derivatives","BTCF0:USTF0",1625559023663,10.06486004,34800.0,34799.0,1.11335439]
["bitfinex-derivatives","BTCF0:USTF0",1625559023764,10.06486004,34800.0,34799.0,1.17235439]
["bitfinex-derivatives","BTCF0:USTF0",1625559023865,10.06486004,34800.0,34799.0,0.84002073]
["bitfinex-derivatives","BTCF0:USTF0",1625559024267,10.06486004,34800.0,34799.0,1.17857154]
["bitfinex-derivatives","BTCF0:USTF0",1625559024767,10.06486004,34800.0,34799.0,1.11957154]
["bitfinex-derivatives","BTCF0:USTF0",1625559025373,10.06486004,34800.0,34799.0,0.44237544]
["bitfinex-derivatives","BTCF0:USTF0",1625559026473,10.06486004,34800.0,34799.0,0.50137544]
["bitfinex-derivatives","BTCF0:USTF0",1625559026773,10.06486004,34800.0,34799.0,1.1775967]
["bitfinex-derivatives","BTCF0:USTF0",1625559027325,10.06486004,34800.0,34799.0,0.50137544]
["bitfinex-derivatives","BTCF0:USTF0",1625559028380,10.06486004,34800.0,34799.0,1.00864379]
["bitfinex-derivatives","BTCF0:USTF0",1625559029132,11.5933166,34800.0,34799.0,1.00864379]
["bitfinex-derivatives","BTCF0:USTF0",1625559029932,6.5785166,34800.0,34799.0,1.00864379]
["bitfinex-derivatives","BTCF0:USTF0",1625559030734,5.05006004,34800.0,34799.0,1.6877305]
["bitfinex-derivatives","BTCF0:USTF0",1625559034692,5.05006004,34800.0,34799.0,2.70492328]
["bitfinex-derivatives","BTCF0:USTF0",1625559035293,5.05006004,34800.0,34799.0,3.89100669]
["bitfinex-derivatives","BTCF0:USTF0",1625559035746,3.69180748,34800.0,34799.0,3.89100669]
["bitfinex-derivatives","BTCF0:USTF0",1625559036046,3.69180748,34800.0,34799.0,3.89441323]
["bitfinex-derivatives","BTCF0:USTF0",1625559036349,3.69180748,34800.0,34799.0,5.24629284]
["bitfinex-derivatives","BTCF0:USTF0",1625559036848,3.69180748,34800.0,34799.0,3.89100669]
["bitfinex-derivatives","BTCF0:USTF0",1625559037199,3.69180748,34800.0,34799.0,5.24661807]
["bitfinex-derivatives","BTCF0:USTF0",1625559037398,3.69180748,34800.0,34799.0,5.25002456]
["bitfinex-derivatives","BTCF0:USTF0",1625559039251,3.69180748,34800.0,34799.0,5.47487456]
["bitfinex-derivatives","BTCF0:USTF0",1625559039452,3.41092748,34800.0,34799.0,5.47487456]
["bitfinex-derivatives","BTCF0:USTF0",1625559039553,3.39485665,34800.0,34799.0,5.47487456]
["bitfinex-derivatives","BTCF0:USTF0",1625559040203,0.08511088,34800.0,34799.0,6.99870902]
["bitfinex-derivatives","BTCF0:USTF0",1625559040303,0.08511088,34800.0,34799.0,7.00829951]
["bitfinex-derivatives","BTCF0:USTF0",1625559040755,0.59507991,34802.0,34799.0,7.00829951]
["bitfinex-derivatives","BTCF0:USTF0",1625559040854,0.59507991,34802.0,34799.0,6.99870902]
["bitfinex-derivatives","BTCF0:USTF0",1625559041055,0.59507991,34802.0,34801.0,6.25936935]
["bitfinex-derivatives","BTCF0:USTF0",1625559041155,0.59507991,34802.0,34801.0,6.31836935]
["bitfinex-derivatives","BTCF0:USTF0",1625559041254,0.59507991,34802.0,34801.0,6.37736935]
["bitfinex-derivatives","BTCF0:USTF0",1625559041456,0.59507991,34802.0,34801.0,6.38077535]
["bitfinex-derivatives","BTCF0:USTF0",1625559042108,0.59507991,34802.0,34801.0,6.62135079]
["bitfinex-derivatives","BTCF0:USTF0",1625559042959,0.25515559,34802.0,34801.0,6.62135079]
["bitfinex-derivatives","BTCF0:USTF0",1625559044210,0.08510849,34802.0,34801.0,6.62135079]
["bitfinex-derivatives","BTCF0:USTF0",1625559044612,0.25506969,34802.0,34801.0,6.62135079]
["bitfinex-derivatives","BTCF0:USTF0",1625559044915,0.59482441,34802.0,34801.0,6.62135079]
["bitfinex-derivatives","BTCF0:USTF0",1625559045719,0.25506969,34802.0,34801.0,6.62135079]
["bitfinex-derivatives","BTCF0:USTF0",1625559046167,0.59482135,34802.0,34801.0,6.62135079]
["bitfinex-derivatives","BTCF0:USTF0",1625559047120,0.50971286,34802.0,34801.0,6.62135079]
["bitfinex-derivatives","BTCF0:USTF0",1625559048072,0.84923541,34802.0,34801.0,5.09880149]
["bitfinex-derivatives","BTCF0:USTF0",1625559048325,0.84923541,34802.0,34801.0,5.09539549]
["bitfinex-derivatives","BTCF0:USTF0",1625559048474,0.50969161,34802.0,34801.0,6.62095064]
["bitfinex-derivatives","BTCF0:USTF0",1625559048576,0.50969161,34802.0,34801.0,6.62435675]
["bitfinex-derivatives","BTCF0:USTF0",1625559048974,0.25498691,34802.0,34801.0,6.62435675]
["bitfinex-derivatives","BTCF0:USTF0",1625559050230,0.25498691,34802.0,34801.0,6.62095064]
["bitfinex-derivatives","BTCF0:USTF0",1625559050529,0.59321206,34802.0,34801.0,6.62095064]
["bitfinex-derivatives","BTCF0:USTF0",1625559050880,0.59321206,34802.0,34801.0,5.09539549]
["bitfinex-derivatives","BTCF0:USTF0",1625559051531,0.59321206,34802.0,34801.0,5.41019549]
["bitfinex-derivatives","BTCF0:USTF0",1625559051732,0.25498691,34802.0,34801.0,5.41019549]
["bitfinex-derivatives","BTCF0:USTF0",1625559052084,0.58825334,34803.0,34801.0,6.93778705]
["bitfinex-derivatives","BTCF0:USTF0",1625559052385,0.58825334,34803.0,34802.0,4.75229259]
["bitfinex-derivatives","BTCF0:USTF0",1625559052485,0.58825334,34803.0,34802.0,4.87029259]
["bitfinex-derivatives","BTCF0:USTF0",1625559052792,0.25160254,34803.0,34802.0,4.87029259]
["bitfinex-derivatives","BTCF0:USTF0",1625559054241,0.08392335,34803.0,34802.0,4.87029259]
["bitfinex-derivatives","BTCF0:USTF0",1625559055945,0.25087958,34803.0,34802.0,4.87029259]
["bitfinex-derivatives","BTCF0:USTF0",1625559056546,0.08392335,34803.0,34802.0,4.87029259]
["bitfinex-derivatives","BTCF0:USTF0",1625559058553,0.58438874,34804.0,34802.0,4.87029259]
["bitfinex-derivatives","BTCF0:USTF0",1625559058806,0.58438874,34804.0,34803.0,4.75117449]
["bitfinex-derivatives","BTCF0:USTF0",1625559058904,0.58438874,34804.0,34803.0,4.81017449]
["bitfinex-derivatives","BTCF0:USTF0",1625559059006,0.58438874,34804.0,34803.0,4.86917449]
["bitfinex-derivatives","BTCF0:USTF0",1625559059911,0.25031844,34804.0,34803.0,4.86917449]
["bitfinex-derivatives","BTCF0:USTF0",1625559060310,0.25031844,34804.0,34803.0,5.10974993]
["bitfinex-derivatives","BTCF0:USTF0",1625559060912,0.25031844,34804.0,34803.0,5.11315577]
["bitfinex-derivatives","BTCF0:USTF0",1625559061013,1.1546287,34805.0,34803.0,5.11315577]
["bitfinex-derivatives","BTCF0:USTF0",1625559061412,1.1546287,34805.0,34804.0,0.00340584]
["bitfinex-derivatives","BTCF0:USTF0",1625559061514,1.1546287,34805.0,34804.0,4.75394124]
["bitfinex-derivatives","BTCF0:USTF0",1625559061515,0.9053,34805.0,34804.0,4.75394124]
["bitfinex-derivatives","BTCF0:USTF0",1625559061614,0.9053,34805.0,34804.0,4.87194124]
["bitfinex-derivatives","BTCF0:USTF0",1625559062265,0.2492639,34807.0,34804.0,5.11251668]
["bitfinex-derivatives","BTCF0:USTF0",1625559062564,0.82992587,34808.0,34806.0,4.75041929]
["bitfinex-derivatives","BTCF0:USTF0",1625559062565,0.58040624,34808.0,34806.0,4.75041929]
["bitfinex-derivatives","BTCF0:USTF0",1625559062664,0.58040624,34808.0,34806.0,8.88373929]
["bitfinex-derivatives","BTCF0:USTF0",1625559063067,0.58040624,34808.0,34807.0,4.75039279]
["bitfinex-derivatives","BTCF0:USTF0",1625559063165,0.58040624,34808.0,34807.0,5.25509001]
["bitfinex-derivatives","BTCF0:USTF0",1625559063265,0.58040624,34808.0,34807.0,5.31409001]
["bitfinex-derivatives","BTCF0:USTF0",1625559063416,0.49733425,34808.0,34807.0,5.31409001]
["bitfinex-derivatives","BTCF0:USTF0",1625559063517,0.51347798,34808.0,34807.0,5.31749565]
["bitfinex-derivatives","BTCF0:USTF0",1625559063817,0.26531359,34808.0,34807.0,5.31749565]
["bitfinex-derivatives","BTCF0:USTF0",1625559064319,0.26531359,34808.0,34807.0,5.55807109]
["bitfinex-derivatives","BTCF0:USTF0",1625559065471,0.09933543,34808.0,34807.0,5.55807109]
["bitfinex-derivatives","BTCF0:USTF0",1625559065721,0.09933543,34808.0,34807.0,5.70087109]
["bitfinex-derivatives","BTCF0:USTF0",1625559067181,0.01614373,34808.0,34807.0,5.70087109]
["bitfinex-derivatives","BTCF0:USTF0",1625559067824,0.26548601,34808.0,34807.0,5.70087109]
["bitfinex-derivatives","BTCF0:USTF0",1625559068375,0.26548601,34808.0,34807.0,4.34361601]
["bitfinex-derivatives","BTCF0:USTF0",1625559069679,0.59783585,34808.0,34807.0,4.34361601]
["bitfinex-derivatives","BTCF0:USTF0",1625559070177,0.34849357,34808.0,34807.0,4.34361601]
["bitfinex-derivatives","BTCF0:USTF0",1625559070478,0.51479798,34808.0,34807.0,4.34361601]
["bitfinex-derivatives","BTCF0:USTF0",1625559071783,1.01367638,34808.0,34807.0,4.34361601]
["bitfinex-derivatives","BTCF0:USTF0",1625559072990,0.681326,34808.0,34807.0,4.34361601]
["bitfinex-derivatives","BTCF0:USTF0",1625559073341,0.84826239,34808.0,34807.0,3.15601781]
["bitfinex-derivatives","BTCF0:USTF0",1625559073692,0.93189485,34808.0,34807.0,4.3424933]
["bitfinex-derivatives","BTCF0:USTF0",1625559075145,0.93189485,34808.0,34807.0,4.24859608]
["bitfinex-derivatives","BTCF0:USTF0",1625559075446,1.43253242,34808.0,34807.0,4.24859608]
["bitfinex-derivatives","BTCF0:USTF0",1625559075797,1.43253242,34808.0,34807.0,3.06212059]
["bitfinex-derivatives","BTCF0:USTF0",1625559076247,2.09989381,34808.0,34807.0,3.06212059]
["bitfinex-derivatives","BTCF0:USTF0",1625559076699,1.43253242,34808.0,34807.0,3.06212059]
["bitfinex-derivatives","BTCF0:USTF0",1625559077199,2.100063,34808.0,34807.0,3.06212059]
["bitfinex-derivatives","BTCF0:USTF0",1625559080156,2.100063,34808.0,34807.0,2.71032059]
["bitfinex-derivatives","BTCF0:USTF0",1625559080809,1.43253242,34808.0,34807.0,3.89692881]
["bitfinex-derivatives","BTCF0:USTF0",1625559081160,2.10124712,34808.0,34807.0,3.89692881]
["bitfinex-derivatives","BTCF0:USTF0",1625559081509,3.10387424,34808.0,34807.0,2.71032059]
["bitfinex-derivatives","BTCF0:USTF0",1625559081609,2.10124712,34808.0,34807.0,2.71032059]
["bitfinex-derivatives","BTCF0:USTF0",1625559082261,1.43253242,34808.0,34807.0,2.71032059]
["bitfinex-derivatives","BTCF0:USTF0",1625559082813,0.93189485,34808.0,34807.0,2.71032059]
["bitfinex-derivatives","BTCF0:USTF0",1625559083963,0.93189485,34808.0,34807.0,3.89727884]
["bitfinex-derivatives","BTCF0:USTF0",1625559084215,0.93189485,34808.0,34807.0,4.20499884]
["bitfinex-derivatives","BTCF0:USTF0",1625559087725,1.76909367,34808.0,34807.0,5.56218404]
["bitfinex-derivatives","BTCF0:USTF0",1625559088227,2.27133488,34808.0,34807.0,6.91936399]
["bitfinex-derivatives","BTCF0:USTF0",1625559088327,2.27133488,34808.0,34807.0,5.73240574]
["bitfinex-derivatives","BTCF0:USTF0",1625559088781,2.27133488,34808.0,34807.0,7.08958084]
["bitfinex-derivatives","BTCF0:USTF0",1625559088782,3.1085076,34808.0,34807.0,7.08958084]
["bitfinex-derivatives","BTCF0:USTF0",1625559088881,3.1085076,34808.0,34807.0,8.27710905]
["bitfinex-derivatives","BTCF0:USTF0",1625559089382,3.27608189,34808.0,34807.0,9.63427685]
["bitfinex-derivatives","BTCF0:USTF0",1625559089984,3.77870281,34808.0,34807.0,9.63427685]
["bitfinex-derivatives","BTCF0:USTF0",1625559090635,3.77870281,34808.0,34807.0,10.99201826]
["bitfinex-derivatives","BTCF0:USTF0",1625559091288,4.95087095,34808.0,34807.0,12.18005798]
["bitfinex-derivatives","BTCF0:USTF0",1625559091888,6.62576437,34808.0,34807.0,12.18005798]
["bitfinex-derivatives","BTCF0:USTF0",1625559092640,7.29573537,34808.0,34807.0,13.53848719]
["bitfinex-derivatives","BTCF0:USTF0",1625559093393,8.30068862,34808.0,34807.0,13.53848719]
["bitfinex-derivatives","BTCF0:USTF0",1625559096201,8.97038913,34808.0,34807.0,16.08706269]
["bitfinex-derivatives","BTCF0:USTF0",1625559097804,8.13319031,34808.0,34807.0,14.72987749]
["bitfinex-derivatives","BTCF0:USTF0",1625559097905,7.6309491,34808.0,34807.0,13.37269754]
["bitfinex-derivatives","BTCF0:USTF0",1625559098106,6.79377638,34808.0,34807.0,10.82799423]
["bitfinex-derivatives","BTCF0:USTF0",1625559098253,6.62620209,34808.0,34807.0,9.47082643]
["bitfinex-derivatives","BTCF0:USTF0",1625559098355,6.12358117,34808.0,34807.0,9.47082643]
["bitfinex-derivatives","BTCF0:USTF0",1625559098754,4.03566191,34808.0,34807.0,6.0772472]
["bitfinex-derivatives","BTCF0:USTF0",1625559098954,3.36567105,34808.0,34807.0,6.0772472]
["bitfinex-derivatives","BTCF0:USTF0",1625559099257,2.69570005,34808.0,34807.0,6.0772472]
["bitfinex-derivatives","BTCF0:USTF0",1625559100160,1.6907468,34808.0,34807.0,4.71881799]
["bitfinex-derivatives","BTCF0:USTF0",1625559100261,0.68584424,34808.0,34807.0,4.41109799]
["bitfinex-derivatives","BTCF0:USTF0",1625559100359,0.68584424,34808.0,34807.0,3.05335658]
["bitfinex-derivatives","BTCF0:USTF0",1625559100460,0.01614373,34808.0,34807.0,3.05335658]
["bitfinex-derivatives","BTCF0:USTF0",1625559100559,0.01614373,34808.0,34807.0,1.86402135]
["bitfinex-derivatives","BTCF0:USTF0",1625559100761,0.01612602,34809.0,34807.0,1.86402135]
["bitfinex-derivatives","BTCF0:USTF0",1625559101059,0.01612602,34809.0,34808.0,0.00340548]
["bitfinex-derivatives","BTCF0:USTF0",1625559101159,0.01612602,34809.0,34808.0,0.12140548]
["bitfinex-derivatives","BTCF0:USTF0",1625559102060,0.01612594,34810.0,34808.0,0.12140548]
["bitfinex-derivatives","BTCF0:USTF0",1625559102362,0.01612594,34810.0,34809.0,0.00340542]
["bitfinex-derivatives","BTCF0:USTF0",1625559102461,0.01612594,34810.0,34809.0,0.36198086]
["bitfinex-derivatives","BTCF0:USTF0",1625559102863,0.01612592,34814.0,34809.0,0.36198086]
["bitfinex-derivatives","BTCF0:USTF0",1625559103163,0.01612592,34814.0,34810.0,0.00340542]
["bitfinex-derivatives","BTCF0:USTF0",1625559103264,0.01612592,34814.0,34810.0,0.06240542]
["bitfinex-derivatives","BTCF0:USTF0",1625559103664,0.01612592,34814.0,34811.0,0.00340542]
["bitfinex-derivatives","BTCF0:USTF0",1625559103764,0.01612592,34814.0,34811.0,0.06240542]
["bitfinex-derivatives","BTCF0:USTF0",1625559104216,0.01612592,34814.0,34811.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625559104421,4.66523355,34812.0,34811.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625559104518,4.66523355,34812.0,34811.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625559104720,4.68135958,34812.0,34811.0,0.30298088]
["bitfinex-derivatives","BTCF0:USTF0",1625559104819,4.68135958,34812.0,34811.0,3.70355842]
["bitfinex-derivatives","BTCF0:USTF0",1625559105420,4.68135958,34812.0,34811.0,5.06377893]
["bitfinex-derivatives","BTCF0:USTF0",1625559105771,3.3485071,34812.0,34811.0,5.06377893]
["bitfinex-derivatives","BTCF0:USTF0",1625559106072,4.68130867,34812.0,34811.0,5.06377893]
["bitfinex-derivatives","BTCF0:USTF0",1625559107225,4.68130867,34812.0,34811.0,3.70355842]
["bitfinex-derivatives","BTCF0:USTF0",1625559109426,3.3485071,34812.0,34811.0,5.06381216]
["bitfinex-derivatives","BTCF0:USTF0",1625559110530,4.67482953,34812.0,34811.0,5.06381216]
["bitfinex-derivatives","BTCF0:USTF0",1625559110882,4.67482953,34812.0,34811.0,3.70355842]
["bitfinex-derivatives","BTCF0:USTF0",1625559117999,4.67482953,34812.0,34811.0,5.06426125]
["bitfinex-derivatives","BTCF0:USTF0",1625559118951,4.67482953,34812.0,34811.0,5.00526125]
["bitfinex-derivatives","BTCF0:USTF0",1625559119156,4.73382953,34812.0,34811.0,5.00185581]
["bitfinex-derivatives","BTCF0:USTF0",1625559119351,4.82688717,34812.0,34811.0,5.00185581]
["bitfinex-derivatives","BTCF0:USTF0",1625559119453,4.82688717,34812.0,34811.0,1.60127827]
["bitfinex-derivatives","BTCF0:USTF0",1625559119700,4.76788717,34812.0,34811.0,1.60127827]
["bitfinex-derivatives","BTCF0:USTF0",1625559120004,6.25470001,34812.0,34811.0,1.43112152]
["bitfinex-derivatives","BTCF0:USTF0",1625559120102,6.31370001,34812.0,34811.0,1.43112152]
["bitfinex-derivatives","BTCF0:USTF0",1625559120302,6.25470001,34812.0,34811.0,1.43112152]
["bitfinex-derivatives","BTCF0:USTF0",1625559120402,6.22064237,34812.0,34811.0,0.75080947]
["bitfinex-derivatives","BTCF0:USTF0",1625559120704,4.73382953,34812.0,34811.0,2.45168689]
["bitfinex-derivatives","BTCF0:USTF0",1625559122609,5.02200953,34812.0,34811.0,2.45168689]
["bitfinex-derivatives","BTCF0:USTF0",1625559123409,5.02200953,34812.0,34811.0,3.64226879]
["bitfinex-derivatives","BTCF0:USTF0",1625559123760,5.02200953,34812.0,34811.0,2.45168689]
["bitfinex-derivatives","BTCF0:USTF0",1625559125765,5.02200953,34812.0,34811.0,2.59448689]
["bitfinex-derivatives","BTCF0:USTF0",1625559125864,5.02200953,34812.0,34811.0,3.78504661]
["bitfinex-derivatives","BTCF0:USTF0",1625559126316,5.02200953,34812.0,34811.0,2.59448689]
["bitfinex-derivatives","BTCF0:USTF0",1625559126515,4.96300953,34812.0,34811.0,2.59448689]
["bitfinex-derivatives","BTCF0:USTF0",1625559126716,4.96300953,34812.0,34811.0,3.78505556]
["bitfinex-derivatives","BTCF0:USTF0",1625559126815,5.02200953,34812.0,34811.0,3.78505556]
["bitfinex-derivatives","BTCF0:USTF0",1625559127018,5.02200953,34812.0,34811.0,2.59448689]
["bitfinex-derivatives","BTCF0:USTF0",1625559128572,5.08100953,34812.0,34811.0,2.59448689]
["bitfinex-derivatives","BTCF0:USTF0",1625559128671,9.60480953,34812.0,34811.0,2.59448689]
["bitfinex-derivatives","BTCF0:USTF0",1625559130025,11.10199628,34812.0,34811.0,1.57396044]
["bitfinex-derivatives","BTCF0:USTF0",1625559131580,11.13605333,34812.0,34811.0,1.57396044]
["bitfinex-derivatives","BTCF0:USTF0",1625559131681,11.13605333,34812.0,34811.0,0.9786364]
["bitfinex-derivatives","BTCF0:USTF0",1625559131781,11.13605333,34812.0,34810.0,0.51022367]
["bitfinex-derivatives","BTCF0:USTF0",1625559132130,0.01605805,34811.0,34810.0,0.51022367]
["bitfinex-derivatives","BTCF0:USTF0",1625559132232,0.07505805,34811.0,34810.0,0.51022367]
["bitfinex-derivatives","BTCF0:USTF0",1625559132331,6.23225676,34811.0,34810.0,0.51022367]
["bitfinex-derivatives","BTCF0:USTF0",1625559132687,6.4728322,34811.0,34810.0,0.51022367]
["bitfinex-derivatives","BTCF0:USTF0",1625559132885,6.4728322,34811.0,34809.0,0.51014257]
["bitfinex-derivatives","BTCF0:USTF0",1625559133184,6.17379148,34810.0,34809.0,1.19035289]
["bitfinex-derivatives","BTCF0:USTF0",1625559133282,6.23279148,34810.0,34809.0,1.19035289]
["bitfinex-derivatives","BTCF0:USTF0",1625559133734,6.23279148,34810.0,34808.0,1.19034807]
["bitfinex-derivatives","BTCF0:USTF0",1625559133984,0.01605843,34809.0,34808.0,1.19034807]
["bitfinex-derivatives","BTCF0:USTF0",1625559134087,0.07505843,34809.0,34808.0,1.19034807]
["bitfinex-derivatives","BTCF0:USTF0",1625559134186,6.23642608,34809.0,34808.0,0.6801989]
["bitfinex-derivatives","BTCF0:USTF0",1625559134489,6.23642608,34809.0,34808.0,1.19024901]
["bitfinex-derivatives","BTCF0:USTF0",1625559134592,6.29542608,34809.0,34808.0,1.19024901]
["bitfinex-derivatives","BTCF0:USTF0",1625559135596,6.29542608,34809.0,34808.0,0.51005011]
["bitfinex-derivatives","BTCF0:USTF0",1625559135991,6.29542608,34809.0,34807.0,0.75047575]
["bitfinex-derivatives","BTCF0:USTF0",1625559136292,6.15202503,34808.0,34807.0,0.75047575]
["bitfinex-derivatives","BTCF0:USTF0",1625559136391,6.22708385,34808.0,34807.0,0.75047575]
["bitfinex-derivatives","BTCF0:USTF0",1625559136491,6.28608385,34808.0,34807.0,0.75047575]
["bitfinex-derivatives","BTCF0:USTF0",1625559137342,6.28608385,34808.0,34807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559146663,6.52665929,34808.0,34807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559147067,6.52665929,34808.0,34807.0,0.23617544]
["bitfinex-derivatives","BTCF0:USTF0",1625559147263,6.52665929,34808.0,34803.0,0.50931574]
["bitfinex-derivatives","BTCF0:USTF0",1625559147562,4.9219323,34804.0,34803.0,0.50931574]
["bitfinex-derivatives","BTCF0:USTF0",1625559147663,4.9809323,34804.0,34803.0,0.50931574]
["bitfinex-derivatives","BTCF0:USTF0",1625559147812,4.99698612,34804.0,34803.0,0.50931574]
["bitfinex-derivatives","BTCF0:USTF0",1625559147919,4.99698612,34804.0,34802.0,0.67896628]
["bitfinex-derivatives","BTCF0:USTF0",1625559147920,4.99698612,34804.0,34802.0,0.50911408]
["bitfinex-derivatives","BTCF0:USTF0",1625559148320,4.6300292,34803.0,34801.0,1.42851121]
["bitfinex-derivatives","BTCF0:USTF0",1625559148416,4.64608307,34803.0,34801.0,1.42851121]
["bitfinex-derivatives","BTCF0:USTF0",1625559148564,4.70508307,34803.0,34801.0,1.42851121]
["bitfinex-derivatives","BTCF0:USTF0",1625559148664,3.56378801,34802.0,34801.0,1.42851121]
["bitfinex-derivatives","BTCF0:USTF0",1625559148766,3.62278801,34802.0,34801.0,1.42851121]
["bitfinex-derivatives","BTCF0:USTF0",1625559148965,3.62278801,34802.0,34801.0,0.74969244]
["bitfinex-derivatives","BTCF0:USTF0",1625559149065,7.24358801,34802.0,34801.0,0.74969244]
["bitfinex-derivatives","BTCF0:USTF0",1625559149166,7.24358801,34802.0,34801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559149366,7.24358801,34802.0,34801.0,0.74968833]
["bitfinex-derivatives","BTCF0:USTF0",1625559149920,7.18458801,34802.0,34801.0,0.74968833]
["bitfinex-derivatives","BTCF0:USTF0",1625559150119,7.24358801,34802.0,34801.0,0.74968833]
["bitfinex-derivatives","BTCF0:USTF0",1625559151219,8.56581415,34802.0,34801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559153572,8.50681415,34802.0,34801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559154474,7.18458801,34802.0,34801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559160035,7.18458801,34802.0,34801.0,0.74925227]
["bitfinex-derivatives","BTCF0:USTF0",1625559160936,7.18458801,34802.0,34801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559161287,7.18458801,34802.0,34801.0,0.74926833]
["bitfinex-derivatives","BTCF0:USTF0",1625559165745,7.24358801,34802.0,34801.0,0.74926833]
["bitfinex-derivatives","BTCF0:USTF0",1625559166297,7.24358801,34802.0,34801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559167698,7.24358801,34802.0,34801.0,0.74937117]
["bitfinex-derivatives","BTCF0:USTF0",1625559168252,7.24358801,34802.0,34801.0,0.75277732]
["bitfinex-derivatives","BTCF0:USTF0",1625559170610,7.18458801,34802.0,34801.0,0.75277732]
["bitfinex-derivatives","BTCF0:USTF0",1625559171310,7.18458801,34802.0,34801.0,1.43135473]
["bitfinex-derivatives","BTCF0:USTF0",1625559173068,7.24358801,34802.0,34801.0,1.43135473]
["bitfinex-derivatives","BTCF0:USTF0",1625559173667,7.24358801,34802.0,34801.0,0.75277732]
["bitfinex-derivatives","BTCF0:USTF0",1625559174069,8.56855287,34802.0,34801.0,0.24398159]
["bitfinex-derivatives","BTCF0:USTF0",1625559174369,8.56855287,34802.0,34801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559174475,8.50955287,34802.0,34801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559174670,8.50955287,34802.0,34801.0,0.2439815]
["bitfinex-derivatives","BTCF0:USTF0",1625559175270,7.18458801,34802.0,34801.0,0.75300843]
["bitfinex-derivatives","BTCF0:USTF0",1625559175873,7.24358801,34802.0,34801.0,0.75300843]
["bitfinex-derivatives","BTCF0:USTF0",1625559175973,8.56905344,34802.0,34801.0,0.75300843]
["bitfinex-derivatives","BTCF0:USTF0",1625559177180,8.56905344,34802.0,34801.0,1.43201161]
["bitfinex-derivatives","BTCF0:USTF0",1625559180085,8.56905344,34802.0,34801.0,0.75300843]
["bitfinex-derivatives","BTCF0:USTF0",1625559180385,8.51005344,34802.0,34801.0,0.75300843]
["bitfinex-derivatives","BTCF0:USTF0",1625559180936,8.51005344,34802.0,34801.0,1.43204105]
["bitfinex-derivatives","BTCF0:USTF0",1625559186798,8.5441135,34802.0,34801.0,1.42863499]
["bitfinex-derivatives","BTCF0:USTF0",1625559187100,8.51005344,34802.0,34801.0,1.43204095]
["bitfinex-derivatives","BTCF0:USTF0",1625559188003,8.51005344,34802.0,34801.0,2.45175321]
["bitfinex-derivatives","BTCF0:USTF0",1625559188553,8.54411179,34802.0,34801.0,2.44834725]
["bitfinex-derivatives","BTCF0:USTF0",1625559188805,8.51005344,34802.0,34801.0,2.44834725]
["bitfinex-derivatives","BTCF0:USTF0",1625559189355,8.51005344,34802.0,34801.0,2.4517531]
["bitfinex-derivatives","BTCF0:USTF0",1625559189754,8.78442344,34802.0,34801.0,2.4517531]
["bitfinex-derivatives","BTCF0:USTF0",1625559189860,8.78442344,34802.0,34801.0,2.44834725]
["bitfinex-derivatives","BTCF0:USTF0",1625559190108,8.8184819,34802.0,34801.0,2.44834725]
["bitfinex-derivatives","BTCF0:USTF0",1625559190309,8.8184819,34802.0,34801.0,1.42863499]
["bitfinex-derivatives","BTCF0:USTF0",1625559191212,8.78442344,34802.0,34801.0,1.43204088]
["bitfinex-derivatives","BTCF0:USTF0",1625559191462,8.8184829,34802.0,34801.0,1.42863499]
["bitfinex-derivatives","BTCF0:USTF0",1625559191662,10.31510306,34802.0,34801.0,0.74960237]
["bitfinex-derivatives","BTCF0:USTF0",1625559192061,10.31510306,34802.0,34801.0,1.42983536]
["bitfinex-derivatives","BTCF0:USTF0",1625559193117,10.31510306,34802.0,34801.0,0.74960237]
["bitfinex-derivatives","BTCF0:USTF0",1625559194369,10.31510306,34802.0,34801.0,1.42997419]
["bitfinex-derivatives","BTCF0:USTF0",1625559196925,10.31510306,34802.0,34801.0,1.18939875]
["bitfinex-derivatives","BTCF0:USTF0",1625559197027,10.37410306,34802.0,34801.0,1.18939875]
["bitfinex-derivatives","BTCF0:USTF0",1625559197129,10.51960306,34802.0,34801.0,1.18939875]
["bitfinex-derivatives","BTCF0:USTF0",1625559197527,10.51960306,34802.0,34798.0,1.19086366]
["bitfinex-derivatives","BTCF0:USTF0",1625559197930,0.05025961,34801.0,34798.0,1.19086366]
["bitfinex-derivatives","BTCF0:USTF0",1625559198028,0.10925961,34801.0,34798.0,1.15676366]
["bitfinex-derivatives","BTCF0:USTF0",1625559198129,7.78365422,34799.0,34792.0,0.51045573]
["bitfinex-derivatives","BTCF0:USTF0",1625559198230,7.90165422,34799.0,34792.0,0.51045573]
["bitfinex-derivatives","BTCF0:USTF0",1625559198530,0.05026047,34798.0,34792.0,0.51045573]
["bitfinex-derivatives","BTCF0:USTF0",1625559198629,3.9738658,34793.0,34792.0,0.51045573]
["bitfinex-derivatives","BTCF0:USTF0",1625559198729,5.8050527,34793.0,34792.0,0.51045573]
["bitfinex-derivatives","BTCF0:USTF0",1625559198828,5.9230527,34793.0,34792.0,0.51045573]
["bitfinex-derivatives","BTCF0:USTF0",1625559199031,6.66097111,34793.0,34792.0,0.51045573]
["bitfinex-derivatives","BTCF0:USTF0",1625559199130,6.60197111,34793.0,34792.0,0.51045573]
["bitfinex-derivatives","BTCF0:USTF0",1625559199329,6.60197111,34793.0,34790.0,0.50996945]
["bitfinex-derivatives","BTCF0:USTF0",1625559199830,3.96879676,34791.0,34790.0,0.50996945]
["bitfinex-derivatives","BTCF0:USTF0",1625559199929,4.02779676,34791.0,34790.0,0.50996945]
["bitfinex-derivatives","BTCF0:USTF0",1625559200079,4.04398903,34791.0,34790.0,0.50996945]
["bitfinex-derivatives","BTCF0:USTF0",1625559200682,4.04398903,34791.0,34788.0,0.50961716]
["bitfinex-derivatives","BTCF0:USTF0",1625559200981,4.20804005,34789.0,34788.0,0.50961716]
["bitfinex-derivatives","BTCF0:USTF0",1625559201084,4.26704005,34789.0,34788.0,0.50961716]
["bitfinex-derivatives","BTCF0:USTF0",1625559201382,4.28323477,34789.0,34788.0,0.50961716]
["bitfinex-derivatives","BTCF0:USTF0",1625559202533,4.28323477,34789.0,34787.0,0.50932424]
["bitfinex-derivatives","BTCF0:USTF0",1625559203034,0.25677048,34788.0,34787.0,0.50932424]
["bitfinex-derivatives","BTCF0:USTF0",1625559203135,0.31577048,34788.0,34787.0,0.50932424]
["bitfinex-derivatives","BTCF0:USTF0",1625559203236,4.28000092,34788.0,34786.0,0.50932885]
["bitfinex-derivatives","BTCF0:USTF0",1625559203539,0.01619526,34787.0,34786.0,0.50932885]
["bitfinex-derivatives","BTCF0:USTF0",1625559203639,0.07519526,34787.0,34786.0,0.50932885]
["bitfinex-derivatives","BTCF0:USTF0",1625559203739,4.03861474,34787.0,34786.0,0.50932885]
["bitfinex-derivatives","BTCF0:USTF0",1625559204296,4.03861474,34787.0,34785.0,0.50933156]
["bitfinex-derivatives","BTCF0:USTF0",1625559204591,2.64390258,34786.0,34785.0,0.50933156]
["bitfinex-derivatives","BTCF0:USTF0",1625559204690,2.90123258,34786.0,34785.0,0.50933156]
["bitfinex-derivatives","BTCF0:USTF0",1625559205292,2.96023258,34786.0,34785.0,0.50933156]
["bitfinex-derivatives","BTCF0:USTF0",1625559205505,3.01923258,34786.0,34785.0,0.50933156]
["bitfinex-derivatives","BTCF0:USTF0",1625559205705,3.03542888,34786.0,34785.0,0.50933156]
["bitfinex-derivatives","BTCF0:USTF0",1625559206046,0.3915263,34786.0,34782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559206499,0.01619637,34785.0,34782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559206699,0.07519637,34785.0,34782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559206798,2.64235921,34783.0,34782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559206996,2.94193465,34783.0,34780.0,0.50905714]
["bitfinex-derivatives","BTCF0:USTF0",1625559207097,4.5354,34781.0,34780.0,0.50905714]
["bitfinex-derivatives","BTCF0:USTF0",1625559207197,4.5944,34781.0,34780.0,0.50905714]
["bitfinex-derivatives","BTCF0:USTF0",1625559207599,4.5944,34781.0,34779.0,0.50865668]
["bitfinex-derivatives","BTCF0:USTF0",1625559207600,6.07963757,34781.0,34779.0,0.50865668]
["bitfinex-derivatives","BTCF0:USTF0",1625559207900,0.49515088,34780.0,34779.0,0.50865668]
["bitfinex-derivatives","BTCF0:USTF0",1625559208002,0.55415088,34780.0,34779.0,0.50865668]
["bitfinex-derivatives","BTCF0:USTF0",1625559208704,2.69794187,34780.0,34777.0,0.50864069]
["bitfinex-derivatives","BTCF0:USTF0",1625559208803,2.69794187,34780.0,34777.0,0.56764069]
["bitfinex-derivatives","BTCF0:USTF0",1625559209004,0.24057544,34778.0,34777.0,0.56764069]
["bitfinex-derivatives","BTCF0:USTF0",1625559209105,1.78394932,34778.0,34777.0,0.56764069]
["bitfinex-derivatives","BTCF0:USTF0",1625559209206,2.01092932,34778.0,34777.0,0.56764069]
["bitfinex-derivatives","BTCF0:USTF0",1625559209406,1.0214017,34778.0,34777.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625559210158,1.0214017,34778.0,34776.0,0.50820994]
["bitfinex-derivatives","BTCF0:USTF0",1625559210861,1.0214017,34778.0,34775.0,0.50820172]
["bitfinex-derivatives","BTCF0:USTF0",1625559210862,0.49451752,34777.0,34775.0,0.50820172]
["bitfinex-derivatives","BTCF0:USTF0",1625559210960,0.55351752,34777.0,34775.0,0.50820172]
["bitfinex-derivatives","BTCF0:USTF0",1625559211060,0.24057544,34776.0,34775.0,0.32120172]
["bitfinex-derivatives","BTCF0:USTF0",1625559211160,0.29957544,34776.0,34775.0,0.32120172]
["bitfinex-derivatives","BTCF0:USTF0",1625559211462,0.29957544,34776.0,34772.0,1.01641102]
["bitfinex-derivatives","BTCF0:USTF0",1625559211763,0.29957544,34776.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559213123,0.24057544,34772.0,34770.0,1.01555838]
["bitfinex-derivatives","BTCF0:USTF0",1625559213220,0.29957544,34772.0,34770.0,1.01555838]
["bitfinex-derivatives","BTCF0:USTF0",1625559213723,0.29957544,34772.0,34769.0,1.01478603]
["bitfinex-derivatives","BTCF0:USTF0",1625559214375,3.9052,34770.0,34769.0,1.01478603]
["bitfinex-derivatives","BTCF0:USTF0",1625559214477,3.9642,34770.0,34769.0,1.01478603]
["bitfinex-derivatives","BTCF0:USTF0",1625559214776,3.9642,34770.0,34769.0,1.07378603]
["bitfinex-derivatives","BTCF0:USTF0",1625559214974,3.9642,34770.0,34769.0,1.01478603]
["bitfinex-derivatives","BTCF0:USTF0",1625559215074,4.20477544,34770.0,34769.0,1.01478603]
["bitfinex-derivatives","BTCF0:USTF0",1625559215977,4.20477544,34770.0,34768.0,1.2546156]
["bitfinex-derivatives","BTCF0:USTF0",1625559216083,4.44686544,34770.0,34768.0,1.2546156]
["bitfinex-derivatives","BTCF0:USTF0",1625559216889,4.44686544,34770.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559219184,4.38786544,34770.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559219387,4.44686544,34770.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559219485,4.38786544,34770.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559220040,4.44686544,34770.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559221894,4.38786544,34770.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559221995,4.44686544,34770.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559227559,4.44686544,34770.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559227660,4.44686544,34770.0,34764.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625559228865,4.53286544,34770.0,34764.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625559229166,0.24057544,34765.0,34764.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625559229367,0.29957544,34765.0,34764.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625559234677,0.31594873,34765.0,34764.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625559240397,0.25694873,34765.0,34764.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625559241144,0.31594873,34765.0,34764.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625559243144,0.31594873,34765.0,34764.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625559248352,0.31594873,34765.0,34756.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625559248353,0.31594873,34765.0,34756.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625559248453,0.31594873,34765.0,34754.0,1.0126396]
["bitfinex-derivatives","BTCF0:USTF0",1625559248555,0.31594873,34765.0,34754.0,1.0716396]
["bitfinex-derivatives","BTCF0:USTF0",1625559248702,0.31594873,34765.0,34754.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625559248903,0.01646315,34764.0,34754.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625559249002,0.07546315,34764.0,34754.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625559249252,0.48115088,34755.0,34754.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625559249354,0.80479088,34755.0,34754.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625559250705,0.80479088,34755.0,34754.0,0.06240927]
["bitfinex-derivatives","BTCF0:USTF0",1625559251255,0.80479088,34755.0,34754.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625559251356,0.80479088,34755.0,34754.0,1.07211824]
["bitfinex-derivatives","BTCF0:USTF0",1625559251759,0.80479088,34755.0,34754.0,0.06240925]
["bitfinex-derivatives","BTCF0:USTF0",1625559252209,0.80479088,34755.0,34754.0,1.07544842]
["bitfinex-derivatives","BTCF0:USTF0",1625559252559,0.80479088,34755.0,34754.0,1.07203917]
["bitfinex-derivatives","BTCF0:USTF0",1625559252809,0.80479088,34755.0,34754.0,1.07544839]
["bitfinex-derivatives","BTCF0:USTF0",1625559254665,0.80479088,34755.0,34754.0,2.25906261]
["bitfinex-derivatives","BTCF0:USTF0",1625559255065,0.80479088,34755.0,34754.0,1.07544839]
["bitfinex-derivatives","BTCF0:USTF0",1625559255617,0.80479088,34755.0,34754.0,1.07203917]
["bitfinex-derivatives","BTCF0:USTF0",1625559256317,0.80479088,34755.0,34754.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625559256618,0.80479088,34755.0,34754.0,1.07456168]
["bitfinex-derivatives","BTCF0:USTF0",1625559256716,0.8213194,34755.0,34754.0,1.07797125]
["bitfinex-derivatives","BTCF0:USTF0",1625559258221,0.8213194,34755.0,34754.0,1.75490129]
["bitfinex-derivatives","BTCF0:USTF0",1625559259979,0.8213194,34755.0,34754.0,1.69590129]
["bitfinex-derivatives","BTCF0:USTF0",1625559260427,0.8213194,34755.0,34754.0,1.69249172]
["bitfinex-derivatives","BTCF0:USTF0",1625559261581,0.8803194,34755.0,34754.0,1.57829172]
["bitfinex-derivatives","BTCF0:USTF0",1625559261783,0.8803194,34755.0,34754.0,1.91704853]
["bitfinex-derivatives","BTCF0:USTF0",1625559261882,0.8803194,34755.0,34754.0,0.33875681]
["bitfinex-derivatives","BTCF0:USTF0",1625559262341,0.8803194,34755.0,34753.0,0.33876247]
["bitfinex-derivatives","BTCF0:USTF0",1625559262733,0.05057283,34754.0,34753.0,0.33876247]
["bitfinex-derivatives","BTCF0:USTF0",1625559262841,0.05057283,34754.0,34746.0,0.67799371]
["bitfinex-derivatives","BTCF0:USTF0",1625559262842,3.23487751,34754.0,34746.0,0.67799371]
["bitfinex-derivatives","BTCF0:USTF0",1625559263033,3.23487751,34754.0,34746.0,0.73699371]
["bitfinex-derivatives","BTCF0:USTF0",1625559263236,0.65819622,34751.0,34747.0,0.6780107]
["bitfinex-derivatives","BTCF0:USTF0",1625559263336,0.72172632,34748.0,34747.0,0.6780107]
["bitfinex-derivatives","BTCF0:USTF0",1625559263434,1.05818632,34748.0,34747.0,0.7370107]
["bitfinex-derivatives","BTCF0:USTF0",1625559263634,1.11718632,34748.0,34747.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625559263736,1.13374175,34748.0,34747.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625559265091,1.11718632,34748.0,34747.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625559266846,1.20418632,34748.0,34747.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625559266945,1.13374135,34748.0,34745.0,0.67757563]
["bitfinex-derivatives","BTCF0:USTF0",1625559267244,1.11718632,34748.0,34745.0,0.67757563]
["bitfinex-derivatives","BTCF0:USTF0",1625559267347,1.11718632,34748.0,34742.0,1.1861534]
["bitfinex-derivatives","BTCF0:USTF0",1625559267348,1.11718632,34748.0,34744.0,0.67779962]
["bitfinex-derivatives","BTCF0:USTF0",1625559267444,4.3516,34745.0,34744.0,0.67779962]
["bitfinex-derivatives","BTCF0:USTF0",1625559267545,4.4106,34745.0,34744.0,0.67779962]
["bitfinex-derivatives","BTCF0:USTF0",1625559268046,4.4106,34745.0,34742.0,0.67744351]
["bitfinex-derivatives","BTCF0:USTF0",1625559268146,4.4106,34745.0,34742.0,0.73644351]
["bitfinex-derivatives","BTCF0:USTF0",1625559268351,4.4106,34745.0,34743.0,0.67744465]
["bitfinex-derivatives","BTCF0:USTF0",1625559268647,4.4106,34745.0,34742.0,0.67746063]
["bitfinex-derivatives","BTCF0:USTF0",1625559268747,4.4106,34745.0,34742.0,0.73646063]
["bitfinex-derivatives","BTCF0:USTF0",1625559269050,4.4106,34745.0,34742.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625559269348,0.24057544,34743.0,34742.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625559273060,0.29957544,34743.0,34742.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625559273211,0.29957544,34743.0,34740.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1625559273313,0.24057544,34741.0,34740.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1625559273410,0.53637544,34741.0,34740.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1625559273618,0.59537544,34741.0,34740.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1625559274213,1.09537544,34741.0,34734.0,0.67655987]
["bitfinex-derivatives","BTCF0:USTF0",1625559274419,1.09537544,34741.0,34729.0,1.82377544]
["bitfinex-derivatives","BTCF0:USTF0",1625559274420,1.24921119,34741.0,34731.0,0.67662614]
["bitfinex-derivatives","BTCF0:USTF0",1625559274515,1.26587155,34741.0,34731.0,0.67662614]
["bitfinex-derivatives","BTCF0:USTF0",1625559274714,0.01666036,34740.0,34731.0,0.67662614]
["bitfinex-derivatives","BTCF0:USTF0",1625559274815,0.65335548,34738.0,34729.0,2.50045724]
["bitfinex-derivatives","BTCF0:USTF0",1625559275016,0.77135548,34738.0,34729.0,2.50045724]
["bitfinex-derivatives","BTCF0:USTF0",1625559275218,0.77135548,34738.0,34729.0,1.82377544]
["bitfinex-derivatives","BTCF0:USTF0",1625559275417,0.48115088,34730.0,34729.0,1.82377544]
["bitfinex-derivatives","BTCF0:USTF0",1625559275519,0.80464088,34730.0,34729.0,1.82377544]
["bitfinex-derivatives","BTCF0:USTF0",1625559276068,5.72274088,34730.0,34729.0,1.82377544]
["bitfinex-derivatives","BTCF0:USTF0",1625559276569,5.72274088,34730.0,34729.0,1.5832]
["bitfinex-derivatives","BTCF0:USTF0",1625559281187,0.80464088,34730.0,34729.0,1.5832]
["bitfinex-derivatives","BTCF0:USTF0",1625559281290,0.48115088,34730.0,34729.0,1.5832]
["bitfinex-derivatives","BTCF0:USTF0",1625559281389,0.48115088,34730.0,34729.0,1.82377544]
["bitfinex-derivatives","BTCF0:USTF0",1625559282894,0.54015088,34730.0,34729.0,1.82377544]
["bitfinex-derivatives","BTCF0:USTF0",1625559283004,0.48115088,34730.0,34729.0,1.82377544]
["bitfinex-derivatives","BTCF0:USTF0",1625559283946,0.54015088,34730.0,34729.0,1.82377544]
["bitfinex-derivatives","BTCF0:USTF0",1625559284046,0.83015088,34730.0,34729.0,1.82377544]
["bitfinex-derivatives","BTCF0:USTF0",1625559287300,0.54015088,34730.0,34729.0,1.82377544]
["bitfinex-derivatives","BTCF0:USTF0",1625559287601,0.24057544,34737.0,34729.0,2.11113544]
["bitfinex-derivatives","BTCF0:USTF0",1625559287703,0.29957544,34737.0,34729.0,2.11113544]
["bitfinex-derivatives","BTCF0:USTF0",1625559287799,0.24057544,34737.0,34729.0,2.17013544]
["bitfinex-derivatives","BTCF0:USTF0",1625559289252,0.29957544,34737.0,34729.0,2.17013544]
["bitfinex-derivatives","BTCF0:USTF0",1625559289452,0.29957544,34737.0,34736.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559290054,0.35857544,34737.0,34736.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559290908,0.44357544,34737.0,34736.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559291171,0.46024826,34737.0,34736.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559291264,0.46024826,34737.0,34736.0,0.47665088]
["bitfinex-derivatives","BTCF0:USTF0",1625559291471,0.46024826,34737.0,34736.0,0.23607544]
["bitfinex-derivatives","BTCF0:USTF0",1625559291907,1.11082851,34737.0,34736.0,0.23607544]
["bitfinex-derivatives","BTCF0:USTF0",1625559292108,1.02582851,34737.0,34736.0,0.23607544]
["bitfinex-derivatives","BTCF0:USTF0",1625559293860,1.11192851,34737.0,34736.0,0.23607544]
["bitfinex-derivatives","BTCF0:USTF0",1625559294214,1.02582851,34737.0,34736.0,0.23607544]
["bitfinex-derivatives","BTCF0:USTF0",1625559295214,1.26637851,34737.0,34736.0,0.23607544]
["bitfinex-derivatives","BTCF0:USTF0",1625559295514,2.24217901,34737.0,34736.0,0.23607544]
["bitfinex-derivatives","BTCF0:USTF0",1625559296017,1.26637851,34737.0,34736.0,0.23607544]
["bitfinex-derivatives","BTCF0:USTF0",1625559296669,2.24197567,34737.0,34736.0,0.23607544]
["bitfinex-derivatives","BTCF0:USTF0",1625559297268,2.32847567,34737.0,34736.0,0.23607544]
["bitfinex-derivatives","BTCF0:USTF0",1625559297369,2.24197567,34737.0,34736.0,0.23607544]
["bitfinex-derivatives","BTCF0:USTF0",1625559297468,1.26637851,34737.0,34736.0,0.23607544]
["bitfinex-derivatives","BTCF0:USTF0",1625559297770,2.24197119,34737.0,34736.0,0.23607544]
["bitfinex-derivatives","BTCF0:USTF0",1625559298069,1.26637851,34737.0,34736.0,0.23607544]
["bitfinex-derivatives","BTCF0:USTF0",1625559298470,2.24196429,34737.0,34736.0,0.23607544]
["bitfinex-derivatives","BTCF0:USTF0",1625559298821,1.26637851,34737.0,34736.0,0.23607544]
["bitfinex-derivatives","BTCF0:USTF0",1625559299224,2.27600642,34737.0,34736.0,0.23607544]
["bitfinex-derivatives","BTCF0:USTF0",1625559300278,2.27600642,34737.0,34729.0,1.82377544]
["bitfinex-derivatives","BTCF0:USTF0",1625559300577,0.01663859,34736.0,34729.0,1.82377544]
["bitfinex-derivatives","BTCF0:USTF0",1625559300776,0.13463859,34736.0,34729.0,1.82377544]
["bitfinex-derivatives","BTCF0:USTF0",1625559300877,0.1626696,34734.0,34729.0,1.82377544]
["bitfinex-derivatives","BTCF0:USTF0",1625559300978,0.2806696,34734.0,34729.0,1.82377544]
["bitfinex-derivatives","BTCF0:USTF0",1625559301178,0.01664282,34733.0,34729.0,1.82377544]
["bitfinex-derivatives","BTCF0:USTF0",1625559301280,0.13464282,34733.0,34729.0,1.82377544]
["bitfinex-derivatives","BTCF0:USTF0",1625559301528,0.24057544,34731.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559301630,0.29957544,34731.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559301733,0.35857544,34731.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559301933,0.37521807,34731.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559303292,0.31621807,34731.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559303386,0.37521807,34731.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559303536,0.13464263,34731.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559303985,0.07564263,34731.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559304194,0.13464263,34731.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559305450,0.01664263,34731.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559305692,0.05076401,34736.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559305794,0.10976401,34736.0,34730.0,0.50248544]
["bitfinex-derivatives","BTCF0:USTF0",1625559305895,0.16876401,34736.0,34730.0,0.50248544]
["bitfinex-derivatives","BTCF0:USTF0",1625559306293,0.07564257,34735.0,34730.0,0.50248544]
["bitfinex-derivatives","BTCF0:USTF0",1625559306393,0.13464257,34735.0,34730.0,0.50248544]
["bitfinex-derivatives","BTCF0:USTF0",1625559306794,0.01664239,34734.0,34730.0,0.50248544]
["bitfinex-derivatives","BTCF0:USTF0",1625559306897,0.07564239,34734.0,34730.0,0.50248544]
["bitfinex-derivatives","BTCF0:USTF0",1625559307298,0.01664272,34733.0,34730.0,0.50248544]
["bitfinex-derivatives","BTCF0:USTF0",1625559307397,0.07564272,34733.0,34730.0,0.50248544]
["bitfinex-derivatives","BTCF0:USTF0",1625559307597,0.07564272,34733.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559307897,0.059,34733.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559308096,0.07564265,34733.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559309201,0.01664265,34733.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559309305,0.01664265,34733.0,34732.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625559309402,0.16297954,34739.0,34732.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625559309604,0.16297954,34739.0,34738.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625559309605,0.22197954,34739.0,34738.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625559309707,0.16297954,34739.0,34738.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625559309806,0.16297954,34739.0,34738.0,1.04226632]
["bitfinex-derivatives","BTCF0:USTF0",1625559309904,0.16301053,34740.0,34738.0,1.10126632]
["bitfinex-derivatives","BTCF0:USTF0",1625559310003,0.01658522,34739.0,34738.0,1.10126632]
["bitfinex-derivatives","BTCF0:USTF0",1625559310756,0.01658452,34743.0,34738.0,1.10126632]
["bitfinex-derivatives","BTCF0:USTF0",1625559310857,0.01658452,34743.0,34738.0,1.16026632]
["bitfinex-derivatives","BTCF0:USTF0",1625559311059,0.01658437,34744.0,34738.0,1.16026632]
["bitfinex-derivatives","BTCF0:USTF0",1625559311260,0.01658422,34742.0,34738.0,1.16026632]
["bitfinex-derivatives","BTCF0:USTF0",1625559311557,0.01665411,34745.0,34738.0,1.16026632]
["bitfinex-derivatives","BTCF0:USTF0",1625559311659,0.01665411,34745.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559312157,4.4868,34742.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559312361,4.5458,34742.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559312560,4.62747092,34742.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559312662,4.64412595,34742.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559312811,4.72559295,34742.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559313062,4.80724339,34742.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559313363,5.05190721,34742.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559313664,5.70415525,34742.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559314015,6.68237646,34742.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559314867,6.74137646,34742.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559315067,6.77549439,34742.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559315166,9.21686578,34742.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559317569,9.21686578,34742.0,34741.0,0.31187544]
["bitfinex-derivatives","BTCF0:USTF0",1625559317669,9.45744122,34742.0,34741.0,0.31187544]
["bitfinex-derivatives","BTCF0:USTF0",1625559317768,10.91764285,34742.0,34741.0,0.31187544]
["bitfinex-derivatives","BTCF0:USTF0",1625559317875,10.85864285,34742.0,34741.0,0.25287544]
["bitfinex-derivatives","BTCF0:USTF0",1625559317969,10.91764285,34742.0,34741.0,0.25287544]
["bitfinex-derivatives","BTCF0:USTF0",1625559318169,10.91764285,34742.0,34741.0,0.21727544]
["bitfinex-derivatives","BTCF0:USTF0",1625559322834,10.90098782,34742.0,34741.0,0.21727544]
["bitfinex-derivatives","BTCF0:USTF0",1625559323336,0.14597544,34740.0,34738.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1625559323435,0.1441,34740.0,34738.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1625559323535,0.2031,34740.0,34738.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1625559323685,0.24057544,34739.0,34738.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1625559323836,6.75951285,34739.0,34738.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1625559324139,6.75951285,34739.0,34731.0,0.19737544]
["bitfinex-derivatives","BTCF0:USTF0",1625559324240,7.28951285,34739.0,34731.0,0.19737544]
["bitfinex-derivatives","BTCF0:USTF0",1625559324641,4.53654752,34732.0,34731.0,0.19737544]
["bitfinex-derivatives","BTCF0:USTF0",1625559324739,4.92369752,34732.0,34731.0,0.19737544]
["bitfinex-derivatives","BTCF0:USTF0",1625559324839,4.98269752,34732.0,34729.0,1.5832]
["bitfinex-derivatives","BTCF0:USTF0",1625559324941,5.03348777,34732.0,34729.0,1.5832]
["bitfinex-derivatives","BTCF0:USTF0",1625559325144,0.01666313,34731.0,34729.0,1.5832]
["bitfinex-derivatives","BTCF0:USTF0",1625559325239,0.13466313,34731.0,34729.0,1.5832]
["bitfinex-derivatives","BTCF0:USTF0",1625559325351,4.52926341,34730.0,34729.0,1.5159]
["bitfinex-derivatives","BTCF0:USTF0",1625559325440,4.52926341,34730.0,34729.0,1.3413]
["bitfinex-derivatives","BTCF0:USTF0",1625559325540,4.64726341,34730.0,34729.0,1.3413]
["bitfinex-derivatives","BTCF0:USTF0",1625559325740,5.12841429,34730.0,34729.0,1.3413]
["bitfinex-derivatives","BTCF0:USTF0",1625559326143,5.14507853,34730.0,34729.0,1.3413]
["bitfinex-derivatives","BTCF0:USTF0",1625559326341,6.60174712,34730.0,34729.0,1.3413]
["bitfinex-derivatives","BTCF0:USTF0",1625559326793,6.60174712,34730.0,34729.0,1.2393]
["bitfinex-derivatives","BTCF0:USTF0",1625559326893,6.63588057,34730.0,34729.0,1.2393]
["bitfinex-derivatives","BTCF0:USTF0",1625559326996,6.63588057,34730.0,34729.0,1.1399]
["bitfinex-derivatives","BTCF0:USTF0",1625559327094,6.63588057,34730.0,34729.0,1.0256]
["bitfinex-derivatives","BTCF0:USTF0",1625559327446,6.63588057,34730.0,34729.0,1.0152]
["bitfinex-derivatives","BTCF0:USTF0",1625559327547,6.63588057,34730.0,34729.0,0.9018]
["bitfinex-derivatives","BTCF0:USTF0",1625559328247,6.60174712,34730.0,34729.0,0.9018]
["bitfinex-derivatives","BTCF0:USTF0",1625559328549,6.63588342,34730.0,34729.0,0.9018]
["bitfinex-derivatives","BTCF0:USTF0",1625559328752,6.60174712,34730.0,34729.0,0.9018]
["bitfinex-derivatives","BTCF0:USTF0",1625559329304,6.6358835,34730.0,34729.0,0.9018]
["bitfinex-derivatives","BTCF0:USTF0",1625559329905,6.60174712,34730.0,34729.0,0.9018]
["bitfinex-derivatives","BTCF0:USTF0",1625559330216,6.60174712,34730.0,34729.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1625559330306,6.60174712,34730.0,34729.0,0.8013]
["bitfinex-derivatives","BTCF0:USTF0",1625559330558,7.10174712,34730.0,34729.0,0.8013]
["bitfinex-derivatives","BTCF0:USTF0",1625559330759,7.10174712,34730.0,34729.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1625559331023,8.72512356,34730.0,34729.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1625559331260,8.72512356,34730.0,34729.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1625559331361,7.10174712,34730.0,34723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625559331713,0.48115088,34724.0,34723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625559331816,6.72440693,34724.0,34723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625559331914,6.84240693,34724.0,34723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625559332013,6.8590221,34724.0,34723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625559332769,5.39761198,34724.0,34723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625559333376,5.89761198,34724.0,34723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625559333471,7.35933959,34724.0,34723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625559334220,7.35933959,34724.0,34718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625559334322,7.35933959,34724.0,34721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625559334473,1.46058722,34723.0,34721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625559334571,1.51958722,34723.0,34721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625559334672,1.59520352,34723.0,34721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625559334873,9.22899143,34722.0,34721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625559334973,9.30460797,34722.0,34721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625559335074,9.86360797,34722.0,34713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625559335277,11.3236256,34722.0,34713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625559335473,0.01661745,34721.0,34713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625559335673,0.01661745,34721.0,34709.0,0.49345543]
["bitfinex-derivatives","BTCF0:USTF0",1625559335674,2.10962603,34714.0,34709.0,0.49345543]
["bitfinex-derivatives","BTCF0:USTF0",1625559335823,2.95144691,34714.0,34709.0,0.49345543]
["bitfinex-derivatives","BTCF0:USTF0",1625559336082,2.95144691,34714.0,34710.0,0.08486051]
["bitfinex-derivatives","BTCF0:USTF0",1625559336083,0.48696728,34712.0,34710.0,0.08486051]
["bitfinex-derivatives","BTCF0:USTF0",1625559336284,0.54596728,34712.0,34710.0,0.08486051]
["bitfinex-derivatives","BTCF0:USTF0",1625559336373,0.60496728,34712.0,34710.0,0.08486051]
["bitfinex-derivatives","BTCF0:USTF0",1625559336575,0.60496728,34712.0,34709.0,0.74973849]
["bitfinex-derivatives","BTCF0:USTF0",1625559336576,1.2536419,34712.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559337130,1.1946419,34712.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559337228,0.08125481,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559337427,0.14025481,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559337627,0.059,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559337728,0.29957544,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559338581,0.059,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559338682,0.08128142,34712.0,34709.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625559338783,0.08128142,34712.0,34709.0,0.55891544]
["bitfinex-derivatives","BTCF0:USTF0",1625559338881,0.08128142,34712.0,34709.0,0.61791544]
["bitfinex-derivatives","BTCF0:USTF0",1625559338982,0.08130958,34713.0,34709.0,1.80501289]
["bitfinex-derivatives","BTCF0:USTF0",1625559339584,1.13622429,34718.0,34712.0,2.20375922]
["bitfinex-derivatives","BTCF0:USTF0",1625559339585,0.08140244,34718.0,34712.0,2.20375922]
["bitfinex-derivatives","BTCF0:USTF0",1625559339682,0.08140244,34718.0,34712.0,2.26275922]
["bitfinex-derivatives","BTCF0:USTF0",1625559339783,0.08140244,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559340085,0.14040244,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559340183,0.059,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559340284,0.48760221,34719.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559341040,1.13719647,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559343494,0.48739312,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559345605,0.08146632,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559346004,1.13850986,34719.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559346706,0.08149577,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559347606,0.29733577,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559347707,0.3139701,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559347807,0.72054992,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559347907,0.80584992,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559348008,0.72054992,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559348111,1.37116804,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559348508,0.72054992,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559348809,1.3711257,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559349161,0.72054992,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559349561,0.23247433,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559349761,0.47304977,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559349864,0.96120622,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559355727,1.6123744,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559355830,1.6713744,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559356080,1.70551376,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559356630,1.6123744,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559357431,1.646514,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559357632,1.6123744,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559357931,1.6713744,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559358234,1.70551479,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559358590,2.68223035,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559359637,1.70551479,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559360036,2.68315374,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559361247,3.82344807,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559362148,3.88244807,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559362247,3.76444807,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559362699,2.68315374,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559363503,2.62415374,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559363805,2.59001335,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559364003,2.62415342,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559364704,2.68315342,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559365256,1.70551447,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559365607,1.64651447,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559365908,1.70551447,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559366010,2.68541586,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559366762,2.74441586,34718.0,34717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559366961,2.68541586,34718.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559367163,3.82738732,34718.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559367463,2.68541586,34718.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559369114,2.62641586,34718.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559371623,3.77149293,34718.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559371775,3.83049293,34718.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559371987,3.77149293,34718.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559372074,3.31507749,34718.0,34717.0,0.54905544]
["bitfinex-derivatives","BTCF0:USTF0",1625559372173,3.31507749,34718.0,34717.0,0.60805544]
["bitfinex-derivatives","BTCF0:USTF0",1625559372273,3.28093742,34718.0,34717.0,0.60805544]
["bitfinex-derivatives","BTCF0:USTF0",1625559372674,3.28093742,34718.0,34717.0,0.67945544]
["bitfinex-derivatives","BTCF0:USTF0",1625559372875,0.50479078,34718.0,34717.0,0.76428265]
["bitfinex-derivatives","BTCF0:USTF0",1625559373224,0.48815645,34718.0,34717.0,0.76428265]
["bitfinex-derivatives","BTCF0:USTF0",1625559373325,0.08203587,34718.0,34717.0,0.67945544]
["bitfinex-derivatives","BTCF0:USTF0",1625559373624,0.08203587,34718.0,34717.0,0.68286881]
["bitfinex-derivatives","BTCF0:USTF0",1625559373743,0.34663239,34719.0,34717.0,0.68286881]
["bitfinex-derivatives","BTCF0:USTF0",1625559373829,0.34663239,34719.0,34717.0,4.0790383]
["bitfinex-derivatives","BTCF0:USTF0",1625559373830,0.08222236,34719.0,34717.0,4.0790383]
["bitfinex-derivatives","BTCF0:USTF0",1625559373929,0.08222236,34719.0,34718.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559374127,0.08222236,34719.0,34718.0,2.0599723]
["bitfinex-derivatives","BTCF0:USTF0",1625559374377,0.09868599,34719.0,34718.0,2.0599723]
["bitfinex-derivatives","BTCF0:USTF0",1625559374579,0.09868599,34719.0,34718.0,3.24852054]
["bitfinex-derivatives","BTCF0:USTF0",1625559374580,0.01646363,34719.0,34718.0,3.24852054]
["bitfinex-derivatives","BTCF0:USTF0",1625559374929,0.01646345,34720.0,34718.0,3.24852054]
["bitfinex-derivatives","BTCF0:USTF0",1625559375179,0.01646345,34720.0,34719.0,1.69791334]
["bitfinex-derivatives","BTCF0:USTF0",1625559375280,0.08225722,34721.0,34719.0,1.76032638]
["bitfinex-derivatives","BTCF0:USTF0",1625559375383,0.08225722,34721.0,34719.0,1.81932638]
["bitfinex-derivatives","BTCF0:USTF0",1625559375479,0.08225722,34721.0,34719.0,1.81591334]
["bitfinex-derivatives","BTCF0:USTF0",1625559375581,0.08225722,34721.0,34719.0,3.00510387]
["bitfinex-derivatives","BTCF0:USTF0",1625559375882,0.08333457,34722.0,34720.0,2.88803663]
["bitfinex-derivatives","BTCF0:USTF0",1625559375979,0.08333457,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559376080,0.08333457,34722.0,34721.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625559376281,0.09974332,34722.0,34721.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625559376585,0.09974332,34722.0,34721.0,1.99840039]
["bitfinex-derivatives","BTCF0:USTF0",1625559376684,0.09974332,34722.0,34721.0,2.05740039]
["bitfinex-derivatives","BTCF0:USTF0",1625559376986,0.67459449,34722.0,34721.0,1.03810542]
["bitfinex-derivatives","BTCF0:USTF0",1625559377288,1.66017133,34722.0,34721.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625559377486,1.66017133,34722.0,34721.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625559377785,1.66017133,34722.0,34721.0,1.03853681]
["bitfinex-derivatives","BTCF0:USTF0",1625559379539,0.67459449,34722.0,34721.0,2.05841499]
["bitfinex-derivatives","BTCF0:USTF0",1625559379939,0.01740875,34722.0,34721.0,2.05841499]
["bitfinex-derivatives","BTCF0:USTF0",1625559380140,0.01740875,34722.0,34721.0,1.99941499]
["bitfinex-derivatives","BTCF0:USTF0",1625559380241,0.01740875,34722.0,34721.0,2.05841499]
["bitfinex-derivatives","BTCF0:USTF0",1625559380391,2.81183825,34722.0,34721.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625559380894,1.66122948,34722.0,34721.0,2.05914359]
["bitfinex-derivatives","BTCF0:USTF0",1625559381295,2.81205809,34722.0,34721.0,1.0388027]
["bitfinex-derivatives","BTCF0:USTF0",1625559381699,0.67496991,34722.0,34721.0,2.05900201]
["bitfinex-derivatives","BTCF0:USTF0",1625559382698,1.66292594,34722.0,34721.0,3.24979261]
["bitfinex-derivatives","BTCF0:USTF0",1625559383453,1.64651719,34722.0,34721.0,3.24979261]
["bitfinex-derivatives","BTCF0:USTF0",1625559383553,0.65856116,34722.0,34721.0,3.24979261]
["bitfinex-derivatives","BTCF0:USTF0",1625559384004,0.98811669,34723.0,34721.0,3.24979261]
["bitfinex-derivatives","BTCF0:USTF0",1625559384105,1.15277536,34725.0,34721.0,3.24979261]
["bitfinex-derivatives","BTCF0:USTF0",1625559384305,1.15277536,34725.0,34722.0,0.00341259]
["bitfinex-derivatives","BTCF0:USTF0",1625559384404,0.59327536,34725.0,34722.0,0.00341259]
["bitfinex-derivatives","BTCF0:USTF0",1625559384556,0.98835086,34724.0,34722.0,0.12141259]
["bitfinex-derivatives","BTCF0:USTF0",1625559384808,0.98835086,34724.0,34722.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625559385106,1.31962568,34727.0,34723.0,2.89150314]
["bitfinex-derivatives","BTCF0:USTF0",1625559385107,0.41481122,34727.0,34723.0,2.89150314]
["bitfinex-derivatives","BTCF0:USTF0",1625559385215,0.41481122,34727.0,34723.0,2.95050314]
["bitfinex-derivatives","BTCF0:USTF0",1625559385308,0.41281122,34727.0,34723.0,2.80950314]
["bitfinex-derivatives","BTCF0:USTF0",1625559385556,0.4127455,34725.0,34723.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625559385958,0.4127455,34725.0,34724.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559386062,0.4127455,34725.0,34724.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625559386159,0.33009742,34725.0,34724.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625559386409,0.33009742,34725.0,34724.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625559386911,0.002,34728.0,34724.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625559387209,0.01642444,34727.0,34724.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625559388110,0.01642444,34727.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559388212,0.01642444,34727.0,34725.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625559388512,0.01642444,34727.0,34725.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625559389264,0.01742444,34727.0,34725.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625559389663,0.001,34727.0,34725.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625559390114,0.001,34727.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559390214,0.01642445,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559390413,0.33625445,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559390616,0.27725445,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559391418,0.27725445,34726.0,34725.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625559393674,0.27725445,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559394274,0.33625445,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559394774,1.81736105,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559396375,1.85149552,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559397977,1.81736105,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559399580,1.85149375,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559400331,3.17100013,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559400931,7.29290013,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559404498,7.35190013,34726.0,34725.0,0.23617544]
["bitfinex-derivatives","BTCF0:USTF0",1625559404596,7.29290013,34726.0,34725.0,0.23617544]
["bitfinex-derivatives","BTCF0:USTF0",1625559404796,8.44978624,34726.0,34725.0,0.23617544]
["bitfinex-derivatives","BTCF0:USTF0",1625559407301,8.50878624,34726.0,34725.0,0.23617544]
["bitfinex-derivatives","BTCF0:USTF0",1625559407404,8.44978624,34726.0,34725.0,0.23617544]
["bitfinex-derivatives","BTCF0:USTF0",1625559408004,8.50878624,34726.0,34725.0,0.23617544]
["bitfinex-derivatives","BTCF0:USTF0",1625559411215,8.47465354,34726.0,34725.0,0.23617544]
["bitfinex-derivatives","BTCF0:USTF0",1625559411766,8.50878526,34726.0,34725.0,0.23617544]
["bitfinex-derivatives","BTCF0:USTF0",1625559413666,8.44978526,34726.0,34725.0,0.23617544]
["bitfinex-derivatives","BTCF0:USTF0",1625559413867,8.47465354,34726.0,34725.0,0.23617544]
["bitfinex-derivatives","BTCF0:USTF0",1625559414366,9.40848372,34726.0,34725.0,0.23617544]
["bitfinex-derivatives","BTCF0:USTF0",1625559414771,5.28658372,34726.0,34725.0,0.29517544]
["bitfinex-derivatives","BTCF0:USTF0",1625559414871,5.28658372,34726.0,34725.0,0.57711544]
["bitfinex-derivatives","BTCF0:USTF0",1625559414966,5.22758372,34726.0,34725.0,0.57711544]
["bitfinex-derivatives","BTCF0:USTF0",1625559415468,3.74647712,34726.0,34725.0,0.57711544]
["bitfinex-derivatives","BTCF0:USTF0",1625559416971,3.74647712,34726.0,34725.0,0.29517544]
["bitfinex-derivatives","BTCF0:USTF0",1625559418975,3.80547712,34726.0,34725.0,0.29517544]
["bitfinex-derivatives","BTCF0:USTF0",1625559419426,3.74647712,34726.0,34725.0,0.29517544]
["bitfinex-derivatives","BTCF0:USTF0",1625559420127,3.74647712,34726.0,34725.0,0.35417544]
["bitfinex-derivatives","BTCF0:USTF0",1625559420428,2.42697074,34726.0,34725.0,0.69415664]
["bitfinex-derivatives","BTCF0:USTF0",1625559420831,1.27008463,34726.0,34725.0,0.35417544]
["bitfinex-derivatives","BTCF0:USTF0",1625559420930,1.00925463,34726.0,34725.0,0.35417544]
["bitfinex-derivatives","BTCF0:USTF0",1625559422083,2.16623343,34726.0,34725.0,0.35417544]
["bitfinex-derivatives","BTCF0:USTF0",1625559422585,2.16623343,34726.0,34725.0,0.29517544]
["bitfinex-derivatives","BTCF0:USTF0",1625559422835,2.16623343,34726.0,34725.0,0.63517486]
["bitfinex-derivatives","BTCF0:USTF0",1625559423234,3.49088136,34726.0,34725.0,0.63517486]
["bitfinex-derivatives","BTCF0:USTF0",1625559423586,3.49088136,34726.0,34725.0,0.69417486]
["bitfinex-derivatives","BTCF0:USTF0",1625559423689,2.16623343,34726.0,34725.0,0.69417486]
["bitfinex-derivatives","BTCF0:USTF0",1625559423787,2.16623343,34726.0,34725.0,0.63517486]
["bitfinex-derivatives","BTCF0:USTF0",1625559424085,2.16623343,34726.0,34725.0,0.29517544]
["bitfinex-derivatives","BTCF0:USTF0",1625559424385,2.16623343,34726.0,34725.0,0.63519883]
["bitfinex-derivatives","BTCF0:USTF0",1625559424737,3.49294866,34726.0,34725.0,0.63519883]
["bitfinex-derivatives","BTCF0:USTF0",1625559425036,2.16623343,34726.0,34725.0,0.29517544]
["bitfinex-derivatives","BTCF0:USTF0",1625559425336,2.16623343,34726.0,34725.0,0.63520028]
["bitfinex-derivatives","BTCF0:USTF0",1625559425337,3.49292627,34726.0,34725.0,0.63520028]
["bitfinex-derivatives","BTCF0:USTF0",1625559425835,3.49292627,34726.0,34725.0,0.77810028]
["bitfinex-derivatives","BTCF0:USTF0",1625559426038,3.49292627,34726.0,34725.0,0.71910028]
["bitfinex-derivatives","BTCF0:USTF0",1625559426141,3.80521627,34726.0,34725.0,0.71910028]
["bitfinex-derivatives","BTCF0:USTF0",1625559426463,3.80521627,34726.0,34725.0,0.37907544]
["bitfinex-derivatives","BTCF0:USTF0",1625559426737,8.8146433,34726.0,34725.0,0.37907544]
["bitfinex-derivatives","BTCF0:USTF0",1625559427041,10.3097575,34726.0,34725.0,0.37907544]
["bitfinex-derivatives","BTCF0:USTF0",1625559431246,10.2507575,34726.0,34725.0,0.37907544]
["bitfinex-derivatives","BTCF0:USTF0",1625559432298,10.3097575,34726.0,34725.0,0.37907544]
["bitfinex-derivatives","BTCF0:USTF0",1625559433555,10.3947575,34726.0,34725.0,0.37907544]
["bitfinex-derivatives","BTCF0:USTF0",1625559434457,8.8996433,34726.0,34725.0,0.37907544]
["bitfinex-derivatives","BTCF0:USTF0",1625559434656,10.31263671,34726.0,34725.0,0.37907544]
["bitfinex-derivatives","BTCF0:USTF0",1625559439722,10.25363671,34726.0,34725.0,0.37907544]
["bitfinex-derivatives","BTCF0:USTF0",1625559444335,10.91891746,34726.0,34725.0,0.37907544]
["bitfinex-derivatives","BTCF0:USTF0",1625559444836,10.97791746,34726.0,34725.0,0.37907544]
["bitfinex-derivatives","BTCF0:USTF0",1625559444937,10.91891746,34726.0,34725.0,0.37907544]
["bitfinex-derivatives","BTCF0:USTF0",1625559445541,10.97791746,34726.0,34725.0,0.37907544]
["bitfinex-derivatives","BTCF0:USTF0",1625559448594,10.92736598,34726.0,34725.0,0.37907544]
["bitfinex-derivatives","BTCF0:USTF0",1625559448797,10.97782535,34726.0,34725.0,0.37907544]
["bitfinex-derivatives","BTCF0:USTF0",1625559449095,10.91882535,34726.0,34725.0,0.37907544]
["bitfinex-derivatives","BTCF0:USTF0",1625559449647,10.97782535,34726.0,34725.0,0.37907544]
["bitfinex-derivatives","BTCF0:USTF0",1625559449745,10.91882535,34726.0,34725.0,0.37907544]
["bitfinex-derivatives","BTCF0:USTF0",1625559464131,11.4184075,34726.0,34725.0,0.37907544]
["bitfinex-derivatives","BTCF0:USTF0",1625559468192,11.4774075,34726.0,34725.0,0.37907544]
["bitfinex-derivatives","BTCF0:USTF0",1625559469193,11.4184075,34726.0,34725.0,0.37907544]
["bitfinex-derivatives","BTCF0:USTF0",1625559470656,6.5021075,34726.0,34725.0,0.37907544]
["bitfinex-derivatives","BTCF0:USTF0",1625559470786,6.2488175,34726.0,34725.0,0.37907544]
["bitfinex-derivatives","BTCF0:USTF0",1625559470881,6.1898175,34726.0,34725.0,0.37907544]
["bitfinex-derivatives","BTCF0:USTF0",1625559471050,6.1898175,34726.0,34725.0,0.43807544]
["bitfinex-derivatives","BTCF0:USTF0",1625559471355,4.69182409,34726.0,34725.0,2.59348556]
["bitfinex-derivatives","BTCF0:USTF0",1625559471999,4.69182409,34726.0,34725.0,2.834061]
["bitfinex-derivatives","BTCF0:USTF0",1625559472198,6.18807652,34726.0,34725.0,1.81202556]
["bitfinex-derivatives","BTCF0:USTF0",1625559472949,6.13761715,34726.0,34725.0,1.81202556]
["bitfinex-derivatives","BTCF0:USTF0",1625559473199,6.18803203,34726.0,34725.0,1.81202556]
["bitfinex-derivatives","BTCF0:USTF0",1625559473454,6.15391482,34726.0,34725.0,1.81202556]
["bitfinex-derivatives","BTCF0:USTF0",1625559473702,6.18803216,34726.0,34725.0,1.81202556]
["bitfinex-derivatives","BTCF0:USTF0",1625559474155,4.69177973,34726.0,34725.0,2.83399136]
["bitfinex-derivatives","BTCF0:USTF0",1625559474255,4.65766239,34726.0,34725.0,2.83399136]
["bitfinex-derivatives","BTCF0:USTF0",1625559474856,4.65766239,34726.0,34725.0,2.89299136]
["bitfinex-derivatives","BTCF0:USTF0",1625559474956,4.65766239,34726.0,34725.0,2.83399136]
["bitfinex-derivatives","BTCF0:USTF0",1625559476958,4.65766239,34726.0,34725.0,2.89299136]
["bitfinex-derivatives","BTCF0:USTF0",1625559478062,3.33096955,34726.0,34725.0,4.08512665]
["bitfinex-derivatives","BTCF0:USTF0",1625559479015,3.33096955,34726.0,34725.0,5.44718028]
["bitfinex-derivatives","BTCF0:USTF0",1625559480472,2.17399075,34726.0,34725.0,5.44718028]
["bitfinex-derivatives","BTCF0:USTF0",1625559484030,1.18116057,34726.0,34725.0,5.44718028]
["bitfinex-derivatives","BTCF0:USTF0",1625559485985,2.16143506,34726.0,34725.0,5.44718028]
["bitfinex-derivatives","BTCF0:USTF0",1625559486389,1.1648629,34726.0,34725.0,5.44718028]
["bitfinex-derivatives","BTCF0:USTF0",1625559486691,0.83188637,34726.0,34725.0,5.44718028]
["bitfinex-derivatives","BTCF0:USTF0",1625559486890,0.83188637,34726.0,34725.0,5.94718028]
["bitfinex-derivatives","BTCF0:USTF0",1625559486991,0.83188637,34726.0,34725.0,6.00618028]
["bitfinex-derivatives","BTCF0:USTF0",1625559487091,0.83188637,34726.0,34725.0,6.00959101]
["bitfinex-derivatives","BTCF0:USTF0",1625559487291,0.83188637,34726.0,34725.0,6.44417701]
["bitfinex-derivatives","BTCF0:USTF0",1625559487490,0.83188637,34726.0,34725.0,11.33867701]
["bitfinex-derivatives","BTCF0:USTF0",1625559487791,0.167504,34731.0,34725.0,12.86909065]
["bitfinex-derivatives","BTCF0:USTF0",1625559487890,0.167504,34731.0,34725.0,12.36567992]
["bitfinex-derivatives","BTCF0:USTF0",1625559488194,0.66523131,34731.0,34730.0,4.76154039]
["bitfinex-derivatives","BTCF0:USTF0",1625559488299,0.66523131,34731.0,34730.0,5.30169127]
["bitfinex-derivatives","BTCF0:USTF0",1625559488392,0.66523131,34731.0,34730.0,5.36069127]
["bitfinex-derivatives","BTCF0:USTF0",1625559488498,1.16341072,34731.0,34730.0,5.36069127]
["bitfinex-derivatives","BTCF0:USTF0",1625559488798,0.49917941,34731.0,34730.0,5.36069127]
["bitfinex-derivatives","BTCF0:USTF0",1625559489145,1.1627235,34731.0,34730.0,4.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1625559490548,0.49917941,34731.0,34730.0,4.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1625559492252,1.16172224,34731.0,34730.0,4.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1625559492503,0.49917941,34731.0,34730.0,2.80986606]
["bitfinex-derivatives","BTCF0:USTF0",1625559494959,0.83047824,34731.0,34730.0,2.80986606]
["bitfinex-derivatives","BTCF0:USTF0",1625559495059,0.83047824,34731.0,34730.0,3.07972606]
["bitfinex-derivatives","BTCF0:USTF0",1625559495262,0.49804319,34731.0,34730.0,3.07972606]
["bitfinex-derivatives","BTCF0:USTF0",1625559495611,0.33229883,34731.0,34730.0,3.07972606]
["bitfinex-derivatives","BTCF0:USTF0",1625559496111,0.49805772,34731.0,34730.0,4.26797624]
["bitfinex-derivatives","BTCF0:USTF0",1625559496461,0.49805772,34731.0,34730.0,3.07972606]
["bitfinex-derivatives","BTCF0:USTF0",1625559497263,0.49705772,34731.0,34730.0,3.07972606]
["bitfinex-derivatives","BTCF0:USTF0",1625559501478,0.16575889,34731.0,34730.0,3.07972606]
["bitfinex-derivatives","BTCF0:USTF0",1625559501980,0.16564668,34732.0,34730.0,4.26731556]
["bitfinex-derivatives","BTCF0:USTF0",1625559502376,0.16564668,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559502478,0.16564668,34732.0,34731.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625559502581,0.49682279,34733.0,34731.0,2.5639115]
["bitfinex-derivatives","BTCF0:USTF0",1625559503082,0.16569491,34733.0,34732.0,2.20533357]
["bitfinex-derivatives","BTCF0:USTF0",1625559503178,0.66247457,34735.0,34732.0,2.26433357]
["bitfinex-derivatives","BTCF0:USTF0",1625559503279,0.66247457,34735.0,34732.0,2.32333357]
["bitfinex-derivatives","BTCF0:USTF0",1625559503377,0.0162792,34733.0,34732.0,2.32333357]
["bitfinex-derivatives","BTCF0:USTF0",1625559503628,0.0162792,34733.0,34732.0,1.13584626]
["bitfinex-derivatives","BTCF0:USTF0",1625559503629,0.5132054,34733.0,34732.0,1.13584626]
["bitfinex-derivatives","BTCF0:USTF0",1625559503728,0.4969262,34733.0,34732.0,1.13584626]
["bitfinex-derivatives","BTCF0:USTF0",1625559503930,0.51320531,34733.0,34732.0,1.13584626]
["bitfinex-derivatives","BTCF0:USTF0",1625559504030,0.51320531,34733.0,34732.0,2.32307377]
["bitfinex-derivatives","BTCF0:USTF0",1625559504441,0.51320531,34733.0,34732.0,1.30522751]
["bitfinex-derivatives","BTCF0:USTF0",1625559504779,0.84421399,34733.0,34732.0,1.30522751]
["bitfinex-derivatives","BTCF0:USTF0",1625559505229,0.51298503,34733.0,34732.0,1.30522751]
["bitfinex-derivatives","BTCF0:USTF0",1625559506034,0.51298503,34733.0,34732.0,0.62681179]
["bitfinex-derivatives","BTCF0:USTF0",1625559506337,1.17530036,34733.0,34732.0,0.62681179]
["bitfinex-derivatives","BTCF0:USTF0",1625559507739,1.17530036,34733.0,34732.0,0.62678915]
["bitfinex-derivatives","BTCF0:USTF0",1625559508441,1.17530036,34733.0,34732.0,0.95505915]
["bitfinex-derivatives","BTCF0:USTF0",1625559508989,1.17530036,34733.0,34732.0,1.63339437]
["bitfinex-derivatives","BTCF0:USTF0",1625559508990,0.51320545,34733.0,34732.0,1.63339437]
["bitfinex-derivatives","BTCF0:USTF0",1625559509442,0.84421161,34733.0,34732.0,1.63339437]
["bitfinex-derivatives","BTCF0:USTF0",1625559509542,0.84421161,34733.0,34732.0,1.63680486]
["bitfinex-derivatives","BTCF0:USTF0",1625559509842,0.84421161,34733.0,34732.0,1.63339437]
["bitfinex-derivatives","BTCF0:USTF0",1625559510243,0.51298256,34733.0,34732.0,0.95503759]
["bitfinex-derivatives","BTCF0:USTF0",1625559511899,0.84407241,34733.0,34732.0,1.63336948]
["bitfinex-derivatives","BTCF0:USTF0",1625559512199,0.51298256,34733.0,34732.0,0.95503759]
["bitfinex-derivatives","BTCF0:USTF0",1625559512899,1.17497096,34733.0,34732.0,0.95503759]
["bitfinex-derivatives","BTCF0:USTF0",1625559515906,1.17497096,34733.0,34732.0,0.95844809]
["bitfinex-derivatives","BTCF0:USTF0",1625559516959,0.51298256,34733.0,34732.0,1.63693498]
["bitfinex-derivatives","BTCF0:USTF0",1625559517359,0.51343398,34733.0,34732.0,1.63693498]
["bitfinex-derivatives","BTCF0:USTF0",1625559518210,0.84475188,34733.0,34732.0,2.65477041]
["bitfinex-derivatives","BTCF0:USTF0",1625559518610,0.84475188,34733.0,34732.0,1.46751593]
["bitfinex-derivatives","BTCF0:USTF0",1625559518962,0.51347305,34733.0,34732.0,2.1460628]
["bitfinex-derivatives","BTCF0:USTF0",1625559519315,0.18209167,34733.0,34732.0,2.65496394]
["bitfinex-derivatives","BTCF0:USTF0",1625559519664,0.01627911,34733.0,34732.0,2.65496394]
["bitfinex-derivatives","BTCF0:USTF0",1625559522368,0.01627911,34733.0,34732.0,3.84274351]
["bitfinex-derivatives","BTCF0:USTF0",1625559522927,0.18217196,34733.0,34732.0,2.65496394]
["bitfinex-derivatives","BTCF0:USTF0",1625559523225,0.51380764,34733.0,34732.0,2.65496394]
["bitfinex-derivatives","BTCF0:USTF0",1625559525833,0.51380764,34733.0,34732.0,3.84309694]
["bitfinex-derivatives","BTCF0:USTF0",1625559526885,0.18217196,34733.0,34732.0,3.84309694]
["bitfinex-derivatives","BTCF0:USTF0",1625559527135,0.18217196,34733.0,34732.0,4.27677694]
["bitfinex-derivatives","BTCF0:USTF0",1625559527237,0.01627911,34733.0,34732.0,5.63496158]
["bitfinex-derivatives","BTCF0:USTF0",1625559527640,0.01629172,34734.0,34733.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625559527837,0.49905357,34736.0,34733.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625559527937,0.49905357,34736.0,34733.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625559528037,0.49905357,34736.0,34734.0,0.424862]
["bitfinex-derivatives","BTCF0:USTF0",1625559528137,0.01628781,34735.0,34734.0,1.04627189]
["bitfinex-derivatives","BTCF0:USTF0",1625559528237,0.01628781,34735.0,34734.0,0.62140989]
["bitfinex-derivatives","BTCF0:USTF0",1625559528337,0.45634138,34736.0,34734.0,0.56240989]
["bitfinex-derivatives","BTCF0:USTF0",1625559528438,0.49854697,34737.0,34735.0,4.75492465]
["bitfinex-derivatives","BTCF0:USTF0",1625559528538,0.49854697,34737.0,34736.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625559528638,0.49854697,34737.0,34736.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559528738,0.49854697,34737.0,34736.0,1.41213188]
["bitfinex-derivatives","BTCF0:USTF0",1625559528855,0.05704697,34737.0,34736.0,1.47113188]
["bitfinex-derivatives","BTCF0:USTF0",1625559528942,0.05704697,34737.0,34736.0,1.53354122]
["bitfinex-derivatives","BTCF0:USTF0",1625559529040,0.4983809,34738.0,34737.0,0.00195303]
["bitfinex-derivatives","BTCF0:USTF0",1625559529140,0.002,34741.0,34737.0,0.00195303]
["bitfinex-derivatives","BTCF0:USTF0",1625559529240,0.002,34741.0,34737.0,0.06095303]
["bitfinex-derivatives","BTCF0:USTF0",1625559529438,0.002,34741.0,34738.0,0.00340927]
["bitfinex-derivatives","BTCF0:USTF0",1625559529542,0.002,34741.0,34738.0,0.12140927]
["bitfinex-derivatives","BTCF0:USTF0",1625559529641,0.002,34741.0,34739.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625559529741,0.002,34741.0,34739.0,0.9017]
["bitfinex-derivatives","BTCF0:USTF0",1625559529844,0.002,34741.0,34740.0,6.27651089]
["bitfinex-derivatives","BTCF0:USTF0",1625559529941,0.002,34741.0,34740.0,6.77651089]
["bitfinex-derivatives","BTCF0:USTF0",1625559530042,0.002,34741.0,34740.0,6.89792011]
["bitfinex-derivatives","BTCF0:USTF0",1625559530139,0.002,34741.0,34740.0,7.32904711]
["bitfinex-derivatives","BTCF0:USTF0",1625559530240,0.002,34743.0,34740.0,7.32904711]
["bitfinex-derivatives","BTCF0:USTF0",1625559530592,0.002,34743.0,34741.0,0.00340922]
["bitfinex-derivatives","BTCF0:USTF0",1625559530690,0.002,34743.0,34742.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559530790,0.002,34743.0,34742.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625559530890,0.002,34743.0,34742.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625559530991,0.002,34743.0,34742.0,6.27889036]
["bitfinex-derivatives","BTCF0:USTF0",1625559531090,0.002,34743.0,34742.0,6.28229963]
["bitfinex-derivatives","BTCF0:USTF0",1625559531594,0.002,34743.0,34742.0,6.27889036]
["bitfinex-derivatives","BTCF0:USTF0",1625559531793,0.002,34743.0,34742.0,5.77889036]
["bitfinex-derivatives","BTCF0:USTF0",1625559533547,0.002,34743.0,34742.0,6.27889036]
["bitfinex-derivatives","BTCF0:USTF0",1625559533849,0.002,34743.0,34742.0,5.77889036]
["bitfinex-derivatives","BTCF0:USTF0",1625559536001,0.002,34743.0,34742.0,6.27889036]
["bitfinex-derivatives","BTCF0:USTF0",1625559536255,0.001,34748.0,34742.0,6.27889036]
["bitfinex-derivatives","BTCF0:USTF0",1625559536652,0.001,34748.0,34747.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559536755,0.001,34748.0,34747.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625559536854,0.001,34748.0,34747.0,0.83250088]
["bitfinex-derivatives","BTCF0:USTF0",1625559537052,0.001,34748.0,34747.0,3.03636226]
["bitfinex-derivatives","BTCF0:USTF0",1625559540811,0.001,34748.0,34747.0,3.53636226]
["bitfinex-derivatives","BTCF0:USTF0",1625559542818,0.001,34748.0,34747.0,4.22235333]
["bitfinex-derivatives","BTCF0:USTF0",1625559543020,0.001,34748.0,34747.0,4.72235333]
["bitfinex-derivatives","BTCF0:USTF0",1625559543168,0.001,34748.0,34747.0,3.53636226]
["bitfinex-derivatives","BTCF0:USTF0",1625559543669,0.001,34748.0,34747.0,4.72195684]
["bitfinex-derivatives","BTCF0:USTF0",1625559544721,0.001,34748.0,34747.0,3.53636226]
["bitfinex-derivatives","BTCF0:USTF0",1625559545922,0.001,34748.0,34747.0,3.67926226]
["bitfinex-derivatives","BTCF0:USTF0",1625559548329,1.40585447,34752.0,34747.0,3.67926226]
["bitfinex-derivatives","BTCF0:USTF0",1625559548677,0.9041,34752.0,34750.0,0.50790262]
["bitfinex-derivatives","BTCF0:USTF0",1625559548876,0.9041,34752.0,34751.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559549077,0.9041,34752.0,34751.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625559552287,1.40589039,34752.0,34751.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625559552588,0.9041,34752.0,34751.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625559552689,0.9041,34752.0,34751.0,0.79589088]
["bitfinex-derivatives","BTCF0:USTF0",1625559553392,0.92027328,34752.0,34751.0,0.79589088]
["bitfinex-derivatives","BTCF0:USTF0",1625559554395,1.42275263,34752.0,34751.0,0.79589088]
["bitfinex-derivatives","BTCF0:USTF0",1625559554494,1.42275263,34752.0,34751.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625559555448,1.42275263,34752.0,34751.0,4.42465088]
["bitfinex-derivatives","BTCF0:USTF0",1625559555546,0.92027328,34752.0,34751.0,4.42465088]
["bitfinex-derivatives","BTCF0:USTF0",1625559555846,1.42322832,34752.0,34751.0,4.42465088]
["bitfinex-derivatives","BTCF0:USTF0",1625559556146,0.92027328,34752.0,34751.0,4.42465088]
["bitfinex-derivatives","BTCF0:USTF0",1625559562258,1.42288045,34752.0,34751.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625559562562,0.92027328,34752.0,34751.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625559562912,1.42279638,34752.0,34751.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625559563515,1.45688935,34752.0,34751.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559563613,1.51588935,34752.0,34751.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559563964,3.18961659,34752.0,34751.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559564365,5.69920457,34752.0,34751.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559565065,5.64020457,34752.0,34751.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559565164,5.69920457,34752.0,34751.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559568675,5.93821457,34752.0,34751.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559569277,7.44101009,34752.0,34751.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559569777,7.50001009,34752.0,34751.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625559569876,7.50001009,34752.0,34747.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1625559569977,7.50001009,34752.0,34745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625559570176,0.05025673,34751.0,34745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625559570276,0.10925673,34751.0,34745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625559570378,0.16825673,34751.0,34745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625559570580,3.33488342,34746.0,34745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625559570780,3.39388342,34746.0,34745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625559571031,4.13176805,34746.0,34745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625559572285,2.96462554,34746.0,34745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625559573788,4.13300632,34746.0,34745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625559574541,2.94846723,34746.0,34745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625559574791,2.96462474,34746.0,34745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625559575443,2.96462474,34746.0,34745.0,0.08675464]
["bitfinex-derivatives","BTCF0:USTF0",1625559575894,2.96462474,34746.0,34745.0,0.34753464]
["bitfinex-derivatives","BTCF0:USTF0",1625559575993,2.90562474,34746.0,34745.0,0.34753464]
["bitfinex-derivatives","BTCF0:USTF0",1625559576097,2.90562474,34746.0,34745.0,1.44963479]
["bitfinex-derivatives","BTCF0:USTF0",1625559576099,1.90519306,34746.0,34745.0,1.44963479]
["bitfinex-derivatives","BTCF0:USTF0",1625559576194,1.90519306,34746.0,34745.0,1.50863479]
["bitfinex-derivatives","BTCF0:USTF0",1625559576999,1.23818303,34746.0,34745.0,2.52589511]
["bitfinex-derivatives","BTCF0:USTF0",1625559577095,1.23818303,34746.0,34745.0,2.76647055]
["bitfinex-derivatives","BTCF0:USTF0",1625559578299,1.23818303,34746.0,34745.0,2.76447055]
["bitfinex-derivatives","BTCF0:USTF0",1625559578599,0.73788383,34746.0,34745.0,2.76447055]
["bitfinex-derivatives","BTCF0:USTF0",1625559579101,0.73788383,34746.0,34745.0,3.9516541]
["bitfinex-derivatives","BTCF0:USTF0",1625559579501,1.2417989,34746.0,34745.0,3.9516541]
["bitfinex-derivatives","BTCF0:USTF0",1625559579902,1.9131666,34746.0,34745.0,2.76447055]
["bitfinex-derivatives","BTCF0:USTF0",1625559580904,2.92030391,34746.0,34745.0,2.76447055]
["bitfinex-derivatives","BTCF0:USTF0",1625559581555,2.92030391,34746.0,34745.0,1.74721023]
["bitfinex-derivatives","BTCF0:USTF0",1625559583108,2.92030391,34746.0,34745.0,2.7655837]
["bitfinex-derivatives","BTCF0:USTF0",1625559583960,4.09589266,34746.0,34745.0,2.7655837]
["bitfinex-derivatives","BTCF0:USTF0",1625559584259,4.15489266,34746.0,34745.0,2.7655837]
["bitfinex-derivatives","BTCF0:USTF0",1625559584861,4.15489266,34746.0,34745.0,1.74721023]
["bitfinex-derivatives","BTCF0:USTF0",1625559585162,4.15489266,34746.0,34745.0,2.76606579]
["bitfinex-derivatives","BTCF0:USTF0",1625559585864,4.09589266,34746.0,34745.0,2.76606579]
["bitfinex-derivatives","BTCF0:USTF0",1625559586615,4.09589266,34746.0,34745.0,3.95542792]
["bitfinex-derivatives","BTCF0:USTF0",1625559589019,2.92030391,34746.0,34745.0,3.95542792]
["bitfinex-derivatives","BTCF0:USTF0",1625559589370,2.92030391,34746.0,34745.0,5.31509793]
["bitfinex-derivatives","BTCF0:USTF0",1625559591022,2.92030391,34746.0,34745.0,5.31850693]
["bitfinex-derivatives","BTCF0:USTF0",1625559591825,2.92030391,34746.0,34745.0,5.31509793]
["bitfinex-derivatives","BTCF0:USTF0",1625559592827,2.92030391,34746.0,34745.0,5.31850694]
["bitfinex-derivatives","BTCF0:USTF0",1625559592928,2.67972847,34746.0,34745.0,5.31850694]
["bitfinex-derivatives","BTCF0:USTF0",1625559593780,1.67259116,34746.0,34745.0,5.31850694]
["bitfinex-derivatives","BTCF0:USTF0",1625559594180,2.68098945,34746.0,34745.0,5.31509793]
["bitfinex-derivatives","BTCF0:USTF0",1625559595083,2.68098945,34746.0,34745.0,3.95542792]
["bitfinex-derivatives","BTCF0:USTF0",1625559598796,2.68098945,34746.0,34745.0,5.31520685]
["bitfinex-derivatives","BTCF0:USTF0",1625559598945,2.68098945,34746.0,34745.0,5.31861585]
["bitfinex-derivatives","BTCF0:USTF0",1625559603157,2.68098945,34746.0,34745.0,5.55919129]
["bitfinex-derivatives","BTCF0:USTF0",1625559605915,2.94587945,34746.0,34745.0,5.55919129]
["bitfinex-derivatives","BTCF0:USTF0",1625559607770,4.12668578,34746.0,34745.0,5.55919129]
["bitfinex-derivatives","BTCF0:USTF0",1625559610582,3.86179578,34746.0,34745.0,5.55919129]
["bitfinex-derivatives","BTCF0:USTF0",1625559610681,2.68098945,34746.0,34745.0,5.55919129]
["bitfinex-derivatives","BTCF0:USTF0",1625559610882,2.68098945,34746.0,34745.0,10.33759129]
["bitfinex-derivatives","BTCF0:USTF0",1625559610980,3.86204818,34746.0,34745.0,10.33759129]
["bitfinex-derivatives","BTCF0:USTF0",1625559611580,3.86204818,34746.0,34745.0,5.55919129]
["bitfinex-derivatives","BTCF0:USTF0",1625559613586,3.86204818,34746.0,34745.0,5.61819129]
["bitfinex-derivatives","BTCF0:USTF0",1625559614087,1.67259116,34746.0,34745.0,5.61819129]
["bitfinex-derivatives","BTCF0:USTF0",1625559614191,1.43201572,34746.0,34745.0,5.61819129]
["bitfinex-derivatives","BTCF0:USTF0",1625559614287,1.19144028,34746.0,34745.0,5.61819129]
["bitfinex-derivatives","BTCF0:USTF0",1625559614490,1.19144028,34746.0,34745.0,6.11819129]
["bitfinex-derivatives","BTCF0:USTF0",1625559614591,1.17528277,34746.0,34745.0,6.54926729]
["bitfinex-derivatives","BTCF0:USTF0",1625559614789,0.95838277,34746.0,34745.0,6.55886423]
["bitfinex-derivatives","BTCF0:USTF0",1625559614890,0.78758277,34746.0,34745.0,6.55886423]
["bitfinex-derivatives","BTCF0:USTF0",1625559614991,0.6713677,34746.0,34745.0,6.55886423]
["bitfinex-derivatives","BTCF0:USTF0",1625559615091,0.63676715,34747.0,34745.0,8.08932276]
["bitfinex-derivatives","BTCF0:USTF0",1625559615295,0.63676715,34747.0,34746.0,0.25017202]
["bitfinex-derivatives","BTCF0:USTF0",1625559615394,0.63676715,34747.0,34746.0,0.87157994]
["bitfinex-derivatives","BTCF0:USTF0",1625559615495,0.001,34751.0,34746.0,4.9502231]
["bitfinex-derivatives","BTCF0:USTF0",1625559615594,0.001,34751.0,34746.0,8.10282553]
["bitfinex-derivatives","BTCF0:USTF0",1625559615793,0.001,34751.0,34747.0,0.00959647]
["bitfinex-derivatives","BTCF0:USTF0",1625559615894,0.001,34751.0,34747.0,0.12759647]
["bitfinex-derivatives","BTCF0:USTF0",1625559615994,0.001,34751.0,34750.0,5.09830182]
["bitfinex-derivatives","BTCF0:USTF0",1625559616093,0.001,34751.0,34750.0,5.21630182]
["bitfinex-derivatives","BTCF0:USTF0",1625559616294,0.001,34751.0,34750.0,5.22050877]
["bitfinex-derivatives","BTCF0:USTF0",1625559617248,0.001,34751.0,34750.0,5.70165965]
["bitfinex-derivatives","BTCF0:USTF0",1625559618721,1.01321483,34757.0,34750.0,5.70165965]
["bitfinex-derivatives","BTCF0:USTF0",1625559618722,0.67891483,34757.0,34750.0,6.20165965]
["bitfinex-derivatives","BTCF0:USTF0",1625559618933,0.67891483,34757.0,34751.0,0.00958286]
["bitfinex-derivatives","BTCF0:USTF0",1625559619014,1.18217057,34759.0,34751.0,0.00958286]
["bitfinex-derivatives","BTCF0:USTF0",1625559619015,1.18217057,34759.0,34756.0,3.56504876]
["bitfinex-derivatives","BTCF0:USTF0",1625559619016,0.51221979,34759.0,34756.0,3.56504876]
["bitfinex-derivatives","BTCF0:USTF0",1625559619121,0.75538141,34761.0,34757.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625559619307,0.51178141,34761.0,34760.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625559619406,0.51178141,34761.0,34760.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625559619509,0.51178141,34761.0,34760.0,1.28072632]
["bitfinex-derivatives","BTCF0:USTF0",1625559619615,0.51178141,34761.0,34760.0,1.29029878]
["bitfinex-derivatives","BTCF0:USTF0",1625559619711,1.52374526,34766.0,34760.0,1.29029878]
["bitfinex-derivatives","BTCF0:USTF0",1625559619712,0.004,34766.0,34760.0,7.90848049]
["bitfinex-derivatives","BTCF0:USTF0",1625559619809,0.004,34766.0,34765.0,3.8773]
["bitfinex-derivatives","BTCF0:USTF0",1625559619919,0.9201,34778.0,34765.0,4.64075]
["bitfinex-derivatives","BTCF0:USTF0",1625559620007,0.9201,34778.0,34766.0,0.00956509]
["bitfinex-derivatives","BTCF0:USTF0",1625559620210,0.9201,34778.0,34766.0,0.06856509]
["bitfinex-derivatives","BTCF0:USTF0",1625559620314,0.9201,34778.0,34777.0,1.35612122]
["bitfinex-derivatives","BTCF0:USTF0",1625559620407,0.9201,34778.0,34777.0,1.62540122]
["bitfinex-derivatives","BTCF0:USTF0",1625559620758,0.9791,34778.0,34777.0,1.62540122]
["bitfinex-derivatives","BTCF0:USTF0",1625559620857,1.0381,34778.0,34777.0,1.62540122]
["bitfinex-derivatives","BTCF0:USTF0",1625559620958,0.9791,34778.0,34777.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1625559621074,1.0381,34778.0,34777.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1625559621560,1.0381,34778.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559621660,1.28923,34778.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559623166,1.23023,34778.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559623268,1.23023,34778.0,34768.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625559623269,1.23023,34778.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559623271,0.24057544,34776.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559623461,0.24057544,34776.0,34771.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625559623564,0.24057544,34776.0,34771.0,3.86437544]
["bitfinex-derivatives","BTCF0:USTF0",1625559623863,0.24057544,34776.0,34771.0,5.21638319]
["bitfinex-derivatives","BTCF0:USTF0",1625559624262,0.24057544,34776.0,34772.0,1.35188397]
["bitfinex-derivatives","BTCF0:USTF0",1625559624361,0.24057544,34776.0,34772.0,1.41088397]
["bitfinex-derivatives","BTCF0:USTF0",1625559625264,0.24057544,34776.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559625564,0.24057544,34776.0,34775.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625559635732,0.24057544,34776.0,34775.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625559635887,0.9201,34778.0,34775.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625559637336,0.9201,34778.0,34777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559637437,0.9201,34778.0,34777.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625559637641,0.9201,34778.0,34777.0,0.54759544]
["bitfinex-derivatives","BTCF0:USTF0",1625559638640,0.9791,34778.0,34777.0,0.54759544]
["bitfinex-derivatives","BTCF0:USTF0",1625559638741,0.9791,34778.0,34777.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625559640599,0.9201,34778.0,34777.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625559646960,0.9201,34778.0,34777.0,0.30298123]
["bitfinex-derivatives","BTCF0:USTF0",1625559648512,0.9201,34778.0,34777.0,0.80298123]
["bitfinex-derivatives","BTCF0:USTF0",1625559649816,0.9201,34778.0,34777.0,1.13698332]
["bitfinex-derivatives","BTCF0:USTF0",1625559650517,0.9201,34778.0,34777.0,0.80298123]
["bitfinex-derivatives","BTCF0:USTF0",1625559651423,0.9201,34778.0,34777.0,0.30298123]
["bitfinex-derivatives","BTCF0:USTF0",1625559651534,1.22079,34778.0,34777.0,0.30298123]
["bitfinex-derivatives","BTCF0:USTF0",1625559651619,1.27979,34778.0,34777.0,0.30298123]
["bitfinex-derivatives","BTCF0:USTF0",1625559651772,1.22079,34778.0,34777.0,0.30298123]
["bitfinex-derivatives","BTCF0:USTF0",1625559652685,0.9201,34778.0,34777.0,0.30298123]
["bitfinex-derivatives","BTCF0:USTF0",1625559652873,0.9201,34778.0,34777.0,0.80298123]
["bitfinex-derivatives","BTCF0:USTF0",1625559653092,0.9201,34778.0,34777.0,1.23282423]
["bitfinex-derivatives","BTCF0:USTF0",1625559653324,0.9201,34778.0,34777.0,2.29345779]
["bitfinex-derivatives","BTCF0:USTF0",1625559654078,0.9201,34778.0,34777.0,3.46101661]
["bitfinex-derivatives","BTCF0:USTF0",1625559654477,0.9201,34778.0,34777.0,4.79536266]
["bitfinex-derivatives","BTCF0:USTF0",1625559655778,0.9201,34778.0,34777.0,3.46101661]
["bitfinex-derivatives","BTCF0:USTF0",1625559656331,0.9201,34778.0,34777.0,4.79659704]
["bitfinex-derivatives","BTCF0:USTF0",1625559656931,0.08,34779.0,34777.0,4.79659704]
["bitfinex-derivatives","BTCF0:USTF0",1625559657332,0.08,34779.0,34778.0,0.0034051]
["bitfinex-derivatives","BTCF0:USTF0",1625559657433,0.08,34779.0,34778.0,0.24398054]
["bitfinex-derivatives","BTCF0:USTF0",1625559657531,0.08,34779.0,34778.0,0.86198054]
["bitfinex-derivatives","BTCF0:USTF0",1625559657631,0.08,34779.0,34778.0,1.29276554]
["bitfinex-derivatives","BTCF0:USTF0",1625559657831,0.08,34779.0,34778.0,3.45873545]
["bitfinex-derivatives","BTCF0:USTF0",1625559657931,0.1349,34780.0,34778.0,3.45873545]
["bitfinex-derivatives","BTCF0:USTF0",1625559658045,0.001,34784.0,34778.0,3.45873545]
["bitfinex-derivatives","BTCF0:USTF0",1625559658147,0.9521,34794.0,34778.0,3.45873545]
["bitfinex-derivatives","BTCF0:USTF0",1625559658148,0.7411,34794.0,34778.0,3.45873545]
["bitfinex-derivatives","BTCF0:USTF0",1625559658242,0.7411,34794.0,34778.0,4.79153624]
["bitfinex-derivatives","BTCF0:USTF0",1625559658349,0.7411,34794.0,34779.0,0.00340463]
["bitfinex-derivatives","BTCF0:USTF0",1625559658532,0.7411,34794.0,34793.0,4.697]
["bitfinex-derivatives","BTCF0:USTF0",1625559658632,0.7411,34794.0,34793.0,4.756]
["bitfinex-derivatives","BTCF0:USTF0",1625559658735,0.7411,34794.0,34793.0,5.04706]
["bitfinex-derivatives","BTCF0:USTF0",1625559658887,0.7411,34794.0,34793.0,5.05046429]
["bitfinex-derivatives","BTCF0:USTF0",1625559658986,0.7411,34794.0,34793.0,5.48125029]
["bitfinex-derivatives","BTCF0:USTF0",1625559659184,0.7411,34794.0,34793.0,5.477846]
["bitfinex-derivatives","BTCF0:USTF0",1625559659385,0.7411,34794.0,34793.0,5.977846]
["bitfinex-derivatives","BTCF0:USTF0",1625559659484,0.7411,34794.0,34793.0,6.9435519]
["bitfinex-derivatives","BTCF0:USTF0",1625559659934,0.7411,34794.0,34793.0,6.4435519]
["bitfinex-derivatives","BTCF0:USTF0",1625559660287,0.7411,34794.0,34793.0,6.44014776]
["bitfinex-derivatives","BTCF0:USTF0",1625559660990,0.7411,34794.0,34793.0,1.74314776]
["bitfinex-derivatives","BTCF0:USTF0",1625559661088,0.7411,34794.0,34793.0,1.45208776]
["bitfinex-derivatives","BTCF0:USTF0",1625559663095,0.7411,34794.0,34793.0,1.45549204]
["bitfinex-derivatives","BTCF0:USTF0",1625559663396,0.7411,34794.0,34793.0,1.45208776]
["bitfinex-derivatives","BTCF0:USTF0",1625559663812,1.05958,34794.0,34793.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625559664547,1.05958,34794.0,34793.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625559664951,0.7411,34794.0,34793.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625559665854,0.7411,34794.0,34793.0,1.16410176]
["bitfinex-derivatives","BTCF0:USTF0",1625559672765,0.7411,34794.0,34793.0,1.49771774]
["bitfinex-derivatives","BTCF0:USTF0",1625559674873,0.7411,34794.0,34793.0,1.16410176]
["bitfinex-derivatives","BTCF0:USTF0",1625559675223,0.7411,34794.0,34793.0,1.83172583]
["bitfinex-derivatives","BTCF0:USTF0",1625559676978,0.7411,34794.0,34793.0,2.83423799]
["bitfinex-derivatives","BTCF0:USTF0",1625559677681,0.7411,34794.0,34793.0,1.83172583]
["bitfinex-derivatives","BTCF0:USTF0",1625559678032,0.7411,34794.0,34793.0,2.83423142]
["bitfinex-derivatives","BTCF0:USTF0",1625559678934,0.7411,34794.0,34793.0,4.00550237]
["bitfinex-derivatives","BTCF0:USTF0",1625559679683,0.7411,34794.0,34793.0,2.83423142]
["bitfinex-derivatives","BTCF0:USTF0",1625559680185,0.7411,34794.0,34793.0,4.00409841]
["bitfinex-derivatives","BTCF0:USTF0",1625559680988,0.7572225,34794.0,34793.0,4.00409841]
["bitfinex-derivatives","BTCF0:USTF0",1625559681840,0.7411,34794.0,34793.0,4.00409841]
["bitfinex-derivatives","BTCF0:USTF0",1625559683091,0.75721263,34794.0,34793.0,4.00750287]
["bitfinex-derivatives","BTCF0:USTF0",1625559687254,0.75721263,34794.0,34793.0,5.34562067]
["bitfinex-derivatives","BTCF0:USTF0",1625559688406,0.75721263,34794.0,34793.0,4.00750287]
["bitfinex-derivatives","BTCF0:USTF0",1625559688758,0.75721263,34794.0,34793.0,5.34545035]
["bitfinex-derivatives","BTCF0:USTF0",1625559689812,0.75721263,34794.0,34793.0,4.00750287]
["bitfinex-derivatives","BTCF0:USTF0",1625559689912,0.75721263,34794.0,34793.0,4.06650287]
["bitfinex-derivatives","BTCF0:USTF0",1625559690612,0.75721263,34794.0,34793.0,4.33710287]
["bitfinex-derivatives","BTCF0:USTF0",1625559690961,0.75721263,34794.0,34793.0,5.67568029]
["bitfinex-derivatives","BTCF0:USTF0",1625559701684,0.75721263,34794.0,34793.0,6.10629129]
["bitfinex-derivatives","BTCF0:USTF0",1625559705741,0.75721263,34794.0,34793.0,6.61032597]
["bitfinex-derivatives","BTCF0:USTF0",1625559707649,0.75721263,34794.0,34793.0,8.12304245]
["bitfinex-derivatives","BTCF0:USTF0",1625559709149,0.92709059,34794.0,34793.0,8.12304245]
["bitfinex-derivatives","BTCF0:USTF0",1625559711464,1.26685142,34794.0,34793.0,8.12304245]
["bitfinex-derivatives","BTCF0:USTF0",1625559713117,1.94721466,34794.0,34793.0,8.12304245]
["bitfinex-derivatives","BTCF0:USTF0",1625559717174,2.96819484,34794.0,34793.0,8.12304245]
["bitfinex-derivatives","BTCF0:USTF0",1625559718976,3.20230484,34794.0,34793.0,6.97070513]
["bitfinex-derivatives","BTCF0:USTF0",1625559719075,3.20230484,34794.0,34793.0,6.40052969]
["bitfinex-derivatives","BTCF0:USTF0",1625559719281,1.84177573,34794.0,34793.0,8.08668876]
["bitfinex-derivatives","BTCF0:USTF0",1625559719381,1.90077573,34794.0,34793.0,8.08668876]
["bitfinex-derivatives","BTCF0:USTF0",1625559719760,1.90077573,34794.0,34793.0,6.40052969]
["bitfinex-derivatives","BTCF0:USTF0",1625559719761,7.75215749,34794.0,34793.0,6.40052969]
["bitfinex-derivatives","BTCF0:USTF0",1625559720028,8.9433158,34794.0,34793.0,6.40052969]
["bitfinex-derivatives","BTCF0:USTF0",1625559720128,9.42446668,34794.0,34793.0,6.40052969]
["bitfinex-derivatives","BTCF0:USTF0",1625559721836,9.42446668,34794.0,34793.0,6.34152969]
["bitfinex-derivatives","BTCF0:USTF0",1625559722037,9.42446668,34794.0,34793.0,4.82881321]
["bitfinex-derivatives","BTCF0:USTF0",1625559722039,10.7858491,34794.0,34793.0,4.82881321]
["bitfinex-derivatives","BTCF0:USTF0",1625559722135,10.7858491,34794.0,34793.0,5.06938865]
["bitfinex-derivatives","BTCF0:USTF0",1625559722338,10.76973647,34794.0,34793.0,5.06598419]
["bitfinex-derivatives","BTCF0:USTF0",1625559722434,10.76973647,34794.0,34793.0,3.23564102]
["bitfinex-derivatives","BTCF0:USTF0",1625559722634,10.81988894,34794.0,34793.0,3.23564102]
["bitfinex-derivatives","BTCF0:USTF0",1625559723187,10.78584471,34794.0,34793.0,3.23564102]
["bitfinex-derivatives","BTCF0:USTF0",1625559724241,10.81988893,34794.0,34793.0,3.23564102]
["bitfinex-derivatives","BTCF0:USTF0",1625559724591,10.81988893,34794.0,34793.0,1.23434102]
["bitfinex-derivatives","BTCF0:USTF0",1625559724791,10.81988893,34794.0,34790.0,1.52139304]
["bitfinex-derivatives","BTCF0:USTF0",1625559724892,12.3507323,34794.0,34789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559725044,0.05015019,34793.0,34791.0,0.00340448]
["bitfinex-derivatives","BTCF0:USTF0",1625559725244,0.10915019,34793.0,34791.0,0.00340448]
["bitfinex-derivatives","BTCF0:USTF0",1625559725342,0.10915019,34793.0,34790.0,0.00340448]
["bitfinex-derivatives","BTCF0:USTF0",1625559725593,0.059,34793.0,34792.0,0.00340445]
["bitfinex-derivatives","BTCF0:USTF0",1625559725843,0.07510528,34793.0,34790.0,0.00340445]
["bitfinex-derivatives","BTCF0:USTF0",1625559726092,0.01610524,34792.0,34790.0,0.00340445]
["bitfinex-derivatives","BTCF0:USTF0",1625559726192,0.07510524,34792.0,34790.0,0.00340445]
["bitfinex-derivatives","BTCF0:USTF0",1625559726643,0.01610532,34791.0,34790.0,0.00340445]
["bitfinex-derivatives","BTCF0:USTF0",1625559726744,0.07510532,34791.0,34790.0,0.00340445]
["bitfinex-derivatives","BTCF0:USTF0",1625559727446,0.07510532,34791.0,34789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559727696,0.01610537,34790.0,34789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559727949,0.01610537,34790.0,34789.0,0.2439799]
["bitfinex-derivatives","BTCF0:USTF0",1625559728049,0.25668081,34790.0,34789.0,0.2439799]
["bitfinex-derivatives","BTCF0:USTF0",1625559728249,0.24057544,34790.0,34789.0,0.2439799]
["bitfinex-derivatives","BTCF0:USTF0",1625559728499,0.2566806,34790.0,34789.0,0.2439799]
["bitfinex-derivatives","BTCF0:USTF0",1625559730605,0.2566806,34790.0,34789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559731305,0.3156806,34790.0,34789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559734619,0.2566806,34790.0,34789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625559735476,0.01610516,34790.0,34789.0,0.56264544]
["bitfinex-derivatives","BTCF0:USTF0",1625559735583,0.01610516,34790.0,34789.0,0.62164544]
["bitfinex-derivatives","BTCF0:USTF0",1625559735678,1.22225088,34794.0,34789.0,0.62164544]
["bitfinex-derivatives","BTCF0:USTF0",1625559735679,1.22225088,34794.0,34789.0,2.201998]
["bitfinex-derivatives","BTCF0:USTF0",1625559735774,0.50991614,34790.0,34789.0,2.630563]
["bitfinex-derivatives","BTCF0:USTF0",1625559735974,0.50991614,34790.0,34789.0,2.62715898]
["bitfinex-derivatives","BTCF0:USTF0",1625559736225,0.50991614,34790.0,34789.0,2.63056287]
["bitfinex-derivatives","BTCF0:USTF0",1625559736627,0.50990751,34792.0,34789.0,2.63056287]
["bitfinex-derivatives","BTCF0:USTF0",1625559736926,0.50990751,34792.0,34791.0,1.51696153]
["bitfinex-derivatives","BTCF0:USTF0",1625559737026,0.50990751,34792.0,34791.0,1.57596153]
["bitfinex-derivatives","BTCF0:USTF0",1625559737229,0.50990751,34792.0,34791.0,2.00875253]
["bitfinex-derivatives","BTCF0:USTF0",1625559737327,0.50990751,34792.0,34791.0,2.01215651]
["bitfinex-derivatives","BTCF0:USTF0",1625559737478,1.22225088,34794.0,34791.0,2.01215651]
["bitfinex-derivatives","BTCF0:USTF0",1625559737729,1.22225088,34794.0,34792.0,1.51460705]
["bitfinex-derivatives","BTCF0:USTF0",1625559737830,0.01610357,34793.0,34792.0,1.57701109]
["bitfinex-derivatives","BTCF0:USTF0",1625559738128,0.01610357,34793.0,34792.0,1.81758653]
["bitfinex-derivatives","BTCF0:USTF0",1625559738229,0.01610357,34793.0,34792.0,1.82523453]
["bitfinex-derivatives","BTCF0:USTF0",1625559739786,0.35597654,34793.0,34792.0,3.17098808]
["bitfinex-derivatives","BTCF0:USTF0",1625559740085,0.01610357,34793.0,34792.0,3.17098808]
["bitfinex-derivatives","BTCF0:USTF0",1625559740638,1.22225088,34794.0,34792.0,3.17098808]
["bitfinex-derivatives","BTCF0:USTF0",1625559740740,0.01610345,34793.0,34792.0,3.17098808]
["bitfinex-derivatives","BTCF0:USTF0",1625559740937,0.01610345,34793.0,34792.0,0.31062748]
["bitfinex-derivatives","BTCF0:USTF0",1625559741338,0.01610345,34793.0,34792.0,3.17011021]
["bitfinex-derivatives","BTCF0:USTF0",1625559741639,0.01610345,34793.0,34792.0,3.11111021]
["bitfinex-derivatives","BTCF0:USTF0",1625559741740,0.01610345,34793.0,34792.0,1.59726641]
["bitfinex-derivatives","BTCF0:USTF0",1625559741840,0.01610345,34793.0,34792.0,1.59386237]
["bitfinex-derivatives","BTCF0:USTF0",1625559742444,0.01610345,34793.0,34792.0,1.64521437]
["bitfinex-derivatives","BTCF0:USTF0",1625559742544,0.01610345,34793.0,34792.0,1.58621437]
["bitfinex-derivatives","BTCF0:USTF0",1625559745000,1.20515722,34793.0,34792.0,2.76615032]
["bitfinex-derivatives","BTCF0:USTF0",1625559747559,0.01610345,34793.0,34792.0,2.76615032]
["bitfinex-derivatives","BTCF0:USTF0",1625559747956,1.20503023,34793.0,34792.0,2.76615032]
["bitfinex-derivatives","BTCF0:USTF0",1625559750364,0.01610345,34793.0,34792.0,2.76615032]
["bitfinex-derivatives","BTCF0:USTF0",1625559751972,1.20502183,34793.0,34792.0,2.76615032]
["bitfinex-derivatives","BTCF0:USTF0",1625559752220,1.20502183,34793.0,34792.0,2.76955412]
["bitfinex-derivatives","BTCF0:USTF0",1625559752420,0.01610345,34793.0,34792.0,2.76955412]
["bitfinex-derivatives","BTCF0:USTF0",1625559752821,1.03518589,34793.0,34792.0,3.77882309]
["bitfinex-derivatives","BTCF0:USTF0",1625559753922,0.01610345,34793.0,34792.0,3.77882309]
["bitfinex-derivatives","BTCF0:USTF0",1625559755828,0.01610345,34793.0,34792.0,4.20845009]
["bitfinex-derivatives","BTCF0:USTF0",1625559755979,0.01610345,34793.0,34792.0,2.86281116]
["bitfinex-derivatives","BTCF0:USTF0",1625559756533,0.01610345,34793.0,34792.0,5.72142519]
["bitfinex-derivatives","BTCF0:USTF0",1625559761094,0.01610345,34793.0,34792.0,5.78042519]
["bitfinex-derivatives","BTCF0:USTF0",1625559763148,1.39222401,34794.0,34792.0,5.78042519]
["bitfinex-derivatives","BTCF0:USTF0",1625559763498,1.39222401,34794.0,34793.0,0.00340343]
["bitfinex-derivatives","BTCF0:USTF0",1625559763601,1.39222401,34794.0,34793.0,5.10783539]
["bitfinex-derivatives","BTCF0:USTF0",1625559763799,1.40833345,34794.0,34793.0,5.10783539]
["bitfinex-derivatives","BTCF0:USTF0",1625559764100,1.74808816,34794.0,34793.0,5.10783539]
["bitfinex-derivatives","BTCF0:USTF0",1625559765154,1.74808816,34794.0,34793.0,5.04883539]
["bitfinex-derivatives","BTCF0:USTF0",1625559765354,1.74808816,34794.0,34793.0,5.10783539]
["bitfinex-derivatives","BTCF0:USTF0",1625559765454,1.74808816,34794.0,34793.0,5.04883539]
["bitfinex-derivatives","BTCF0:USTF0",1625559765655,1.23836032,34794.0,34793.0,3.5352058]
["bitfinex-derivatives","BTCF0:USTF0",1625559766007,2.25729594,34794.0,34793.0,3.5352058]
["bitfinex-derivatives","BTCF0:USTF0",1625559766258,2.25729594,34794.0,34793.0,3.5942058]
["bitfinex-derivatives","BTCF0:USTF0",1625559766606,2.25729594,34794.0,34793.0,3.5352058]
["bitfinex-derivatives","BTCF0:USTF0",1625559766857,1.23836032,34794.0,34793.0,3.5352058]
["bitfinex-derivatives","BTCF0:USTF0",1625559767057,1.23836032,34794.0,34793.0,3.5942058]
["bitfinex-derivatives","BTCF0:USTF0",1625559767410,1.23836032,34794.0,34793.0,3.5352058]
["bitfinex-derivatives","BTCF0:USTF0",1625559767758,2.25732921,34794.0,34793.0,3.5942058]
["bitfinex-derivatives","BTCF0:USTF0",1625559768060,1.57811349,34794.0,34793.0,5.10430821]
["bitfinex-derivatives","BTCF0:USTF0",1625559768509,1.74807446,34794.0,34793.0,5.10430821]
["bitfinex-derivatives","BTCF0:USTF0",1625559768864,1.57811349,34794.0,34793.0,5.10430821]
["bitfinex-derivatives","BTCF0:USTF0",1625559769160,1.23836032,34794.0,34793.0,5.10430821]
["bitfinex-derivatives","BTCF0:USTF0",1625559772020,1.74806225,34794.0,34793.0,5.10430821]
["bitfinex-derivatives","BTCF0:USTF0",1625559773374,1.74806225,34794.0,34793.0,5.53333821]
["bitfinex-derivatives","BTCF0:USTF0",1625559778537,1.73195281,34794.0,34793.0,5.53333821]
["bitfinex-derivatives","BTCF0:USTF0",1625559778685,1.748063,34794.0,34793.0,5.53333821]
["bitfinex-derivatives","BTCF0:USTF0",1625559782643,1.748063,34794.0,34793.0,6.20592303]
["bitfinex-derivatives","BTCF0:USTF0",1625559786100,1.57810576,34794.0,34793.0,6.20592303]
["bitfinex-derivatives","BTCF0:USTF0",1625559786651,1.7480561,34794.0,34793.0,6.20592303]
["bitfinex-derivatives","BTCF0:USTF0",1625559787458,1.57810576,34794.0,34793.0,6.20592303]
["bitfinex-derivatives","BTCF0:USTF0",1625559790461,1.74808157,34794.0,34793.0,6.20592303]
["bitfinex-derivatives","BTCF0:USTF0",1625559791459,1.23836107,34794.0,34793.0,6.20592303]
["bitfinex-derivatives","BTCF0:USTF0",1625559792313,1.4083512,34794.0,34793.0,6.20592303]
["bitfinex-derivatives","BTCF0:USTF0",1625559793966,1.23836107,34794.0,34793.0,6.20592303]
["bitfinex-derivatives","BTCF0:USTF0",1625559794369,1.40837877,34794.0,34793.0,6.20592303]
["bitfinex-derivatives","BTCF0:USTF0",1625559794769,1.23836107,34794.0,34793.0,6.20592303]
["bitfinex-derivatives","BTCF0:USTF0",1625559795071,1.40837896,34794.0,34793.0,6.20592303]
["bitfinex-derivatives","BTCF0:USTF0",1625559795524,1.23836107,34794.0,34793.0,6.20592303]
["bitfinex-derivatives","BTCF0:USTF0",1625559796326,1.74821946,34794.0,34793.0,6.20592303]
["bitfinex-derivatives","BTCF0:USTF0",1625559796624,2.05854946,34794.0,34793.0,6.20592303]
["bitfinex-derivatives","BTCF0:USTF0",1625559797930,1.88854005,34794.0,34793.0,6.20592303]
["bitfinex-derivatives","BTCF0:USTF0",1625559798680,1.40738917,34794.0,34793.0,6.20592303]
["bitfinex-derivatives","BTCF0:USTF0",1625559799280,1.40738917,34794.0,34793.0,6.44649847]
["bitfinex-derivatives","BTCF0:USTF0",1625559799432,1.90306058,34794.0,34793.0,6.44649847]
["bitfinex-derivatives","BTCF0:USTF0",1625559799544,1.90306058,34794.0,34793.0,5.77689303]
["bitfinex-derivatives","BTCF0:USTF0",1625559799741,1.39320423,34794.0,34793.0,5.77689303]
["bitfinex-derivatives","BTCF0:USTF0",1625559799836,1.98764045,34794.0,34793.0,5.77689303]
["bitfinex-derivatives","BTCF0:USTF0",1625559800138,3.00683179,34794.0,34793.0,4.26679062]
["bitfinex-derivatives","BTCF0:USTF0",1625559800590,1.98764045,34794.0,34793.0,5.78557883]
["bitfinex-derivatives","BTCF0:USTF0",1625559800939,1.90302545,34794.0,34793.0,5.78557883]
["bitfinex-derivatives","BTCF0:USTF0",1625559801288,1.90302545,34794.0,34793.0,6.02615427]
["bitfinex-derivatives","BTCF0:USTF0",1625559801389,1.56319829,34794.0,34793.0,6.02615427]
["bitfinex-derivatives","BTCF0:USTF0",1625559801490,1.25286829,34794.0,34793.0,6.02615427]
["bitfinex-derivatives","BTCF0:USTF0",1625559801639,0.99778563,34794.0,34793.0,6.02615427]
["bitfinex-derivatives","BTCF0:USTF0",1625559804444,1.08287691,34794.0,34793.0,6.02615427]
["bitfinex-derivatives","BTCF0:USTF0",1625559806197,1.25291745,34794.0,34793.0,6.02615427]
["bitfinex-derivatives","BTCF0:USTF0",1625559808249,1.59287786,34794.0,34793.0,6.02615427]
["bitfinex-derivatives","BTCF0:USTF0",1625559808650,1.33774604,34794.0,34793.0,6.02615427]
["bitfinex-derivatives","BTCF0:USTF0",1625559808950,0.99778563,34794.0,34793.0,6.02615427]
["bitfinex-derivatives","BTCF0:USTF0",1625559809752,1.67756193,34794.0,34793.0,6.02615427]
["bitfinex-derivatives","BTCF0:USTF0",1625559810807,2.69732415,34794.0,34793.0,6.02615427]
["bitfinex-derivatives","BTCF0:USTF0",1625559811303,2.69732415,34794.0,34793.0,5.96715427]
["bitfinex-derivatives","BTCF0:USTF0",1625559811403,2.95794415,34794.0,34793.0,5.96715427]
["bitfinex-derivatives","BTCF0:USTF0",1625559812556,4.14799675,34794.0,34793.0,5.96715427]
["bitfinex-derivatives","BTCF0:USTF0",1625559815163,4.65812121,34794.0,34793.0,6.47469048]
["bitfinex-derivatives","BTCF0:USTF0",1625559816264,4.71712121,34794.0,34793.0,6.47469048]
["bitfinex-derivatives","BTCF0:USTF0",1625559816818,4.71712121,34794.0,34793.0,4.95590227]
["bitfinex-derivatives","BTCF0:USTF0",1625559819976,4.71712121,34794.0,34793.0,6.47840799]
["bitfinex-derivatives","BTCF0:USTF0",1625559820375,4.71712121,34794.0,34793.0,4.95590227]
["bitfinex-derivatives","BTCF0:USTF0",1625559820625,4.65812121,34794.0,34793.0,4.95590227]
["bitfinex-derivatives","BTCF0:USTF0",1625559821326,3.46806861,34794.0,34793.0,6.4776349]
["bitfinex-derivatives","BTCF0:USTF0",1625559821478,3.52706861,34794.0,34793.0,6.4776349]
["bitfinex-derivatives","BTCF0:USTF0",1625559821877,3.46806861,34794.0,34793.0,6.4776349]
["bitfinex-derivatives","BTCF0:USTF0",1625559821976,3.20744861,34794.0,34793.0,6.4776349]
["bitfinex-derivatives","BTCF0:USTF0",1625559822480,3.26644861,34794.0,34793.0,6.4776349]
["bitfinex-derivatives","BTCF0:USTF0",1625559822682,3.20744861,34794.0,34793.0,6.4776349]
["bitfinex-derivatives","BTCF0:USTF0",1625559823033,2.96687317,34794.0,34793.0,6.23705946]
["bitfinex-derivatives","BTCF0:USTF0",1625559823534,3.68859949,34794.0,34793.0,6.23705946]
["bitfinex-derivatives","BTCF0:USTF0",1625559824436,3.74759949,34794.0,34793.0,6.23705946]
["bitfinex-derivatives","BTCF0:USTF0",1625559825036,3.68859949,34794.0,34793.0,6.23705946]
["bitfinex-derivatives","BTCF0:USTF0",1625559825486,3.74759949,34794.0,34793.0,6.23705946]
["bitfinex-derivatives","BTCF0:USTF0",1625559825586,3.68859949,34794.0,34793.0,6.23705946]
["bitfinex-derivatives","BTCF0:USTF0",1625559826388,3.74759949,34794.0,34793.0,6.23705946]
["bitfinex-derivatives","BTCF0:USTF0",1625559827642,3.68859949,34794.0,34793.0,6.23705946]
["bitfinex-derivatives","BTCF0:USTF0",1625559828391,3.74759949,34794.0,34793.0,6.23705946]
["bitfinex-derivatives","BTCF0:USTF0",1625559828595,3.68859949,34794.0,34793.0,6.23705946]
["bitfinex-derivatives","BTCF0:USTF0",1625559829396,3.74759949,34794.0,34793.0,6.23705946]
["bitfinex-derivatives","BTCF0:USTF0",1625559830093,3.68859949,34794.0,34793.0,6.23705946]
["bitfinex-derivatives","BTCF0:USTF0",1625559830293,3.74759949,34794.0,34793.0,6.23705946]
["bitfinex-derivatives","BTCF0:USTF0",1625559833202,4.93718081,34794.0,34793.0,4.71532683]
["bitfinex-derivatives","BTCF0:USTF0",1625559841777,4.87818081,34794.0,34793.0,4.71532683]
["bitfinex-derivatives","BTCF0:USTF0",1625559841887,4.63760537,34794.0,34793.0,5.03756683]
["bitfinex-derivatives","BTCF0:USTF0",1625559842079,2.96687317,34794.0,34793.0,6.56401455]
["bitfinex-derivatives","BTCF0:USTF0",1625559842277,2.96687317,34794.0,34793.0,6.99615455]
["bitfinex-derivatives","BTCF0:USTF0",1625559842379,1.94711095,34794.0,34793.0,6.99615455]
["bitfinex-derivatives","BTCF0:USTF0",1625559843227,1.26716053,34794.0,34793.0,6.99615455]
["bitfinex-derivatives","BTCF0:USTF0",1625559843779,1.35226323,34794.0,34793.0,7.23672999]
["bitfinex-derivatives","BTCF0:USTF0",1625559846033,1.01235296,34794.0,34793.0,7.23672999]
["bitfinex-derivatives","BTCF0:USTF0",1625559848238,1.26695179,34794.0,34793.0,7.23672999]
["bitfinex-derivatives","BTCF0:USTF0",1625559848537,1.94655024,34794.0,34793.0,7.23672999]
["bitfinex-derivatives","BTCF0:USTF0",1625559849789,2.18712568,34794.0,34793.0,7.23672999]
["bitfinex-derivatives","BTCF0:USTF0",1625559853453,3.20650338,34794.0,34793.0,7.23672999]
["bitfinex-derivatives","BTCF0:USTF0",1625559854907,2.18712568,34794.0,34793.0,7.23672999]
["bitfinex-derivatives","BTCF0:USTF0",1625559858765,0.99778563,34794.0,34793.0,2.52480659]
["bitfinex-derivatives","BTCF0:USTF0",1625559859115,0.99778563,34794.0,34793.0,7.27930024]
["bitfinex-derivatives","BTCF0:USTF0",1625559859215,2.18698027,34794.0,34793.0,7.27930024]
["bitfinex-derivatives","BTCF0:USTF0",1625559860518,1.50746474,34794.0,34793.0,7.27930024]
["bitfinex-derivatives","BTCF0:USTF0",1625559860819,1.84731027,34794.0,34793.0,7.27930024]
["bitfinex-derivatives","BTCF0:USTF0",1625559861119,1.50746474,34794.0,34793.0,7.27930024]
["bitfinex-derivatives","BTCF0:USTF0",1625559861221,2.18698206,34794.0,34793.0,7.27930024]
["bitfinex-derivatives","BTCF0:USTF0",1625559871502,1.50746474,34794.0,34793.0,7.27930024]
["bitfinex-derivatives","BTCF0:USTF0",1625559873153,2.18714975,34794.0,34793.0,7.27930024]
["bitfinex-derivatives","BTCF0:USTF0",1625559873754,2.18714975,34794.0,34793.0,7.33830024]
["bitfinex-derivatives","BTCF0:USTF0",1625559876458,1.50746474,34794.0,34793.0,7.33830024]
["bitfinex-derivatives","BTCF0:USTF0",1625559880167,2.18717316,34794.0,34793.0,7.33830024]
["bitfinex-derivatives","BTCF0:USTF0",1625559880667,1.50746474,34794.0,34793.0,7.33830024]
["bitfinex-derivatives","BTCF0:USTF0",1625559883219,1.84677817,34794.0,34793.0,7.33830024]
["bitfinex-derivatives","BTCF0:USTF0",1625559884474,1.50746474,34794.0,34793.0,7.33830024]
["bitfinex-derivatives","BTCF0:USTF0",1625559886677,2.18586344,34794.0,34793.0,7.33830024]
["bitfinex-derivatives","BTCF0:USTF0",1625559887228,1.50746474,34794.0,34793.0,7.33830024]
["bitfinex-derivatives","BTCF0:USTF0",1625559897198,2.1871418,34794.0,34793.0,7.33830024]
["bitfinex-derivatives","BTCF0:USTF0",1625559904872,1.50746474,34794.0,34793.0,9.03833481]
["bitfinex-derivatives","BTCF0:USTF0",1625559906524,1.84721448,34794.0,34793.0,9.03833481]
["bitfinex-derivatives","BTCF0:USTF0",1625559908281,1.50746474,34794.0,34793.0,9.03833481]
["bitfinex-derivatives","BTCF0:USTF0",1625559910139,1.2668893,34794.0,34793.0,8.79775937]
["bitfinex-derivatives","BTCF0:USTF0",1625559911389,1.50746474,34794.0,34793.0,9.03833481]
["bitfinex-derivatives","BTCF0:USTF0",1625559912540,1.50746474,34794.0,34793.0,7.33830024]
["bitfinex-derivatives","BTCF0:USTF0",1625559913443,1.50746474,34794.0,34793.0,9.03838276]
["bitfinex-derivatives","BTCF0:USTF0",1625559913743,1.49135455,34794.0,34793.0,9.03497933]
["bitfinex-derivatives","BTCF0:USTF0",1625559914046,1.50744769,34794.0,34793.0,9.03838136]
["bitfinex-derivatives","BTCF0:USTF0",1625559914496,2.18657185,34794.0,34793.0,7.33829884]
["bitfinex-derivatives","BTCF0:USTF0",1625559916150,2.18657185,34794.0,34793.0,9.03844032]
["bitfinex-derivatives","BTCF0:USTF0",1625559917203,2.18657185,34794.0,34793.0,7.33829884]
["bitfinex-derivatives","BTCF0:USTF0",1625559918556,2.18657185,34794.0,34793.0,9.03861378]
["bitfinex-derivatives","BTCF0:USTF0",1625559919109,2.18657185,34794.0,34793.0,7.33829884]
["bitfinex-derivatives","BTCF0:USTF0",1625559920764,2.18657185,34794.0,34793.0,9.03866153]
["bitfinex-derivatives","BTCF0:USTF0",1625559923471,2.18657185,34794.0,34793.0,7.33829884]
["bitfinex-derivatives","BTCF0:USTF0",1625559923820,2.18657185,34794.0,34793.0,9.03814549]
["bitfinex-derivatives","BTCF0:USTF0",1625559926125,2.18657185,34794.0,34793.0,9.12484549]
["bitfinex-derivatives","BTCF0:USTF0",1625559926226,2.18657185,34794.0,34793.0,9.03814549]
["bitfinex-derivatives","BTCF0:USTF0",1625559928931,2.18657185,34794.0,34793.0,7.33829884]
["bitfinex-derivatives","BTCF0:USTF0",1625559929783,2.18657185,34794.0,34793.0,9.03792191]
["bitfinex-derivatives","BTCF0:USTF0",1625559931487,2.18657185,34794.0,34793.0,8.79734647]
["bitfinex-derivatives","BTCF0:USTF0",1625559931739,3.20685001,34794.0,34793.0,7.0977234]
["bitfinex-derivatives","BTCF0:USTF0",1625559940863,2.18657185,34794.0,34793.0,7.0977234]
["bitfinex-derivatives","BTCF0:USTF0",1625559941615,2.18657185,34794.0,34793.0,7.33829884]
["bitfinex-derivatives","BTCF0:USTF0",1625559942620,3.20349901,34794.0,34793.0,7.33829884]
["bitfinex-derivatives","BTCF0:USTF0",1625559943220,2.18657185,34794.0,34793.0,7.33829884]
["bitfinex-derivatives","BTCF0:USTF0",1625559943671,3.20339516,34794.0,34793.0,7.33829884]
["bitfinex-derivatives","BTCF0:USTF0",1625559944626,2.18657185,34794.0,34793.0,7.33829884]
["bitfinex-derivatives","BTCF0:USTF0",1625559945725,3.20350285,34794.0,34793.0,7.33829884]
["bitfinex-derivatives","BTCF0:USTF0",1625559946228,2.18657185,34794.0,34793.0,7.33829884]
["bitfinex-derivatives","BTCF0:USTF0",1625559946527,3.20360336,34794.0,34793.0,7.33829884]
["bitfinex-derivatives","BTCF0:USTF0",1625559947782,2.18657185,34794.0,34793.0,7.33829884]
["bitfinex-derivatives","BTCF0:USTF0",1625559948588,2.24557185,34794.0,34793.0,6.6655834]
["bitfinex-derivatives","BTCF0:USTF0",1625559948688,2.46292185,34794.0,34793.0,6.2843434]
["bitfinex-derivatives","BTCF0:USTF0",1625559948788,2.52192185,34794.0,34793.0,4.2835434]
["bitfinex-derivatives","BTCF0:USTF0",1625559948889,2.52192185,34794.0,34793.0,4.2581434]
["bitfinex-derivatives","BTCF0:USTF0",1625559949088,2.5559511,34794.0,34793.0,4.25474137]
["bitfinex-derivatives","BTCF0:USTF0",1625559949189,2.4969511,34794.0,34793.0,4.22214137]
["bitfinex-derivatives","BTCF0:USTF0",1625559949289,2.4969511,34794.0,34793.0,2.89204137]
["bitfinex-derivatives","BTCF0:USTF0",1625559949487,2.5559511,34794.0,34793.0,2.96334137]
["bitfinex-derivatives","BTCF0:USTF0",1625559949947,4.53812072,34794.0,34793.0,2.96334137]
["bitfinex-derivatives","BTCF0:USTF0",1625559950054,4.47912072,34794.0,34793.0,2.96334137]
["bitfinex-derivatives","BTCF0:USTF0",1625559950253,4.42012072,34794.0,34793.0,2.96334137]
["bitfinex-derivatives","BTCF0:USTF0",1625559950650,4.38609147,34794.0,34793.0,2.96334137]
["bitfinex-derivatives","BTCF0:USTF0",1625559950751,4.38609147,34794.0,34793.0,1.77471796]
["bitfinex-derivatives","BTCF0:USTF0",1625559951143,4.38609147,34794.0,34793.0,2.96382354]
["bitfinex-derivatives","BTCF0:USTF0",1625559951244,8.03219147,34794.0,34793.0,2.96722623]
["bitfinex-derivatives","BTCF0:USTF0",1625559953296,8.09119147,34794.0,34793.0,2.96382354]
["bitfinex-derivatives","BTCF0:USTF0",1625559954496,8.09119147,34794.0,34793.0,3.02372354]
["bitfinex-derivatives","BTCF0:USTF0",1625559956103,8.09119147,34794.0,34793.0,1.83461796]
["bitfinex-derivatives","BTCF0:USTF0",1625559956451,8.15019147,34794.0,34793.0,1.83461796]
["bitfinex-derivatives","BTCF0:USTF0",1625559957658,8.15019147,34794.0,34793.0,0.81579789]
["bitfinex-derivatives","BTCF0:USTF0",1625559958210,8.15019147,34794.0,34793.0,1.83435549]
["bitfinex-derivatives","BTCF0:USTF0",1625559958558,8.15019147,34794.0,34793.0,0.81579789]
["bitfinex-derivatives","BTCF0:USTF0",1625559960663,8.15019147,34794.0,34793.0,0.97996102]
["bitfinex-derivatives","BTCF0:USTF0",1625559961215,9.66807891,34794.0,34793.0,0.6402331]
["bitfinex-derivatives","BTCF0:USTF0",1625559961667,9.66807891,34794.0,34793.0,0.7250744]
["bitfinex-derivatives","BTCF0:USTF0",1625559963118,9.66807891,34794.0,34793.0,0.38572341]
["bitfinex-derivatives","BTCF0:USTF0",1625559963520,9.66807891,34794.0,34793.0,0.72507127]
["bitfinex-derivatives","BTCF0:USTF0",1625559963922,9.66807891,34794.0,34793.0,0.97956097]
["bitfinex-derivatives","BTCF0:USTF0",1625559964422,9.49811549,34794.0,34793.0,0.64017]
["bitfinex-derivatives","BTCF0:USTF0",1625559964827,11.01437429,34794.0,34793.0,0.72498145]
["bitfinex-derivatives","BTCF0:USTF0",1625559965727,9.49811549,34794.0,34793.0,0.38563359]
["bitfinex-derivatives","BTCF0:USTF0",1625559967429,9.49811549,34794.0,34793.0,0.72479504]
["bitfinex-derivatives","BTCF0:USTF0",1625559967530,9.43911549,34794.0,34793.0,0.72479504]
["bitfinex-derivatives","BTCF0:USTF0",1625559967630,9.52531549,34794.0,34793.0,0.72479504]
["bitfinex-derivatives","BTCF0:USTF0",1625559967730,9.43911549,34794.0,34793.0,0.72479504]
["bitfinex-derivatives","BTCF0:USTF0",1625559967830,9.43911549,34794.0,34793.0,0.97900703]
["bitfinex-derivatives","BTCF0:USTF0",1625559968079,9.43911549,34794.0,34793.0,0.63984558]
["bitfinex-derivatives","BTCF0:USTF0",1625559968780,9.49811549,34794.0,34793.0,0.63984558]
["bitfinex-derivatives","BTCF0:USTF0",1625559969631,9.43911549,34794.0,34793.0,0.63984558]
["bitfinex-derivatives","BTCF0:USTF0",1625559969781,9.49811549,34794.0,34793.0,0.63984558]
["bitfinex-derivatives","BTCF0:USTF0",1625559970034,9.43911549,34794.0,34793.0,0.63984558]
["bitfinex-derivatives","BTCF0:USTF0",1625559970836,9.49811549,34794.0,34793.0,0.63984558]
["bitfinex-derivatives","BTCF0:USTF0",1625559973043,9.43911549,34794.0,34793.0,0.63984558]
["bitfinex-derivatives","BTCF0:USTF0",1625559973794,9.49811549,34794.0,34793.0,0.63984558]
["bitfinex-derivatives","BTCF0:USTF0",1625559974096,9.43911549,34794.0,34793.0,0.63984558]
["bitfinex-derivatives","BTCF0:USTF0",1625559974545,9.49811549,34794.0,34793.0,0.63984558]
["bitfinex-derivatives","BTCF0:USTF0",1625559974897,9.49811549,34794.0,34793.0,0.97889126]
["bitfinex-derivatives","BTCF0:USTF0",1625559975199,9.49811549,34794.0,34793.0,0.72452946]
["bitfinex-derivatives","BTCF0:USTF0",1625559975548,9.49811549,34794.0,34793.0,0.63973699]
["bitfinex-derivatives","BTCF0:USTF0",1625559977200,9.43911549,34794.0,34793.0,0.63973699]
["bitfinex-derivatives","BTCF0:USTF0",1625559977703,9.49811549,34794.0,34793.0,0.63973699]
["bitfinex-derivatives","BTCF0:USTF0",1625559977806,9.43911549,34794.0,34793.0,0.63973699]
["bitfinex-derivatives","BTCF0:USTF0",1625559978716,9.49811549,34794.0,34793.0,0.63973699]
["bitfinex-derivatives","BTCF0:USTF0",1625559979359,9.49811549,34794.0,34793.0,0.97876069]
["bitfinex-derivatives","BTCF0:USTF0",1625559980060,9.53214726,34794.0,34793.0,0.97876069]
["bitfinex-derivatives","BTCF0:USTF0",1625559980359,9.53214726,34794.0,34793.0,0.72449654]
["bitfinex-derivatives","BTCF0:USTF0",1625559980763,9.53214726,34794.0,34793.0,0.21595761]
["bitfinex-derivatives","BTCF0:USTF0",1625559981115,9.53214726,34794.0,34793.0,0.63974615]
["bitfinex-derivatives","BTCF0:USTF0",1625559981515,9.53214726,34794.0,34793.0,0.47023077]
["bitfinex-derivatives","BTCF0:USTF0",1625559981713,9.53214726,34794.0,34793.0,0.97877271]
["bitfinex-derivatives","BTCF0:USTF0",1625559982017,9.53214726,34794.0,34793.0,0.63974194]
["bitfinex-derivatives","BTCF0:USTF0",1625559982365,9.49811549,34794.0,34793.0,0.63974194]
["bitfinex-derivatives","BTCF0:USTF0",1625559982617,9.53214714,34794.0,34793.0,0.63974194]
["bitfinex-derivatives","BTCF0:USTF0",1625559982717,9.53214714,34794.0,34793.0,0.97878252]
["bitfinex-derivatives","BTCF0:USTF0",1625559983019,9.53214714,34794.0,34793.0,0.63974194]
["bitfinex-derivatives","BTCF0:USTF0",1625559984823,9.53214714,34794.0,34793.0,0.97880043]
["bitfinex-derivatives","BTCF0:USTF0",1625559986879,9.53214714,34794.0,34793.0,0.63974194]
["bitfinex-derivatives","BTCF0:USTF0",1625559991038,9.53214714,34794.0,34793.0,0.72475585]
["bitfinex-derivatives","BTCF0:USTF0",1625559991338,9.53214714,34794.0,34793.0,0.38558108]
["bitfinex-derivatives","BTCF0:USTF0",1625559994140,9.84171714,34794.0,34793.0,0.38558108]
["bitfinex-derivatives","BTCF0:USTF0",1625559994240,9.84171714,34794.0,34793.0,0.7248007]
["bitfinex-derivatives","BTCF0:USTF0",1625559995341,9.84171714,34794.0,34793.0,0.38558108]
["bitfinex-derivatives","BTCF0:USTF0",1625559996092,11.35767731,34794.0,34793.0,0.38558108]
["bitfinex-derivatives","BTCF0:USTF0",1625559999902,7.16143187,34794.0,34793.0,0.72574108]
["bitfinex-derivatives","BTCF0:USTF0",1625560000024,7.10243187,34794.0,34793.0,0.72574108]
["bitfinex-derivatives","BTCF0:USTF0",1625560000110,7.05230708,34794.0,34793.0,1.69654841]
["bitfinex-derivatives","BTCF0:USTF0",1625560000204,7.05230708,34794.0,34793.0,1.75895064]
["bitfinex-derivatives","BTCF0:USTF0",1625560000205,6.25220708,34794.0,34793.0,1.75895064]
["bitfinex-derivatives","BTCF0:USTF0",1625560000305,6.25220708,34794.0,34793.0,2.25895064]
["bitfinex-derivatives","BTCF0:USTF0",1625560000401,4.20330708,34794.0,34793.0,6.26842392]
["bitfinex-derivatives","BTCF0:USTF0",1625560000505,0.95933134,34799.0,34793.0,6.28941215]
["bitfinex-derivatives","BTCF0:USTF0",1625560000621,0.03795963,34804.0,34793.0,6.23041215]
["bitfinex-derivatives","BTCF0:USTF0",1625560000705,0.097,34805.0,34798.0,0.6116502]
["bitfinex-derivatives","BTCF0:USTF0",1625560000805,3.0313604,34822.0,34799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625560000903,3.0313604,34822.0,34804.0,0.57743255]
["bitfinex-derivatives","BTCF0:USTF0",1625560001012,1.95198767,34811.0,34805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625560001109,3.0313604,34822.0,34805.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625560001213,3.0313604,34822.0,34805.0,0.52039826]
["bitfinex-derivatives","BTCF0:USTF0",1625560001309,3.0313604,34822.0,34806.0,0.00942953]
["bitfinex-derivatives","BTCF0:USTF0",1625560001444,2.33268591,34818.0,34811.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625560001521,1.52508591,34818.0,34811.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625560001604,1.12098591,34818.0,34816.0,5.1492]
["bitfinex-derivatives","BTCF0:USTF0",1625560001705,2.8941604,34822.0,34817.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625560001808,1.5774604,34822.0,34817.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625560001905,0.9490604,34822.0,34817.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625560002006,0.33932275,34820.0,34819.0,0.00931375]
["bitfinex-derivatives","BTCF0:USTF0",1625560002111,0.33312275,34820.0,34819.0,0.00931375]
["bitfinex-derivatives","BTCF0:USTF0",1625560002213,0.30192275,34820.0,34819.0,0.06831375]
["bitfinex-derivatives","BTCF0:USTF0",1625560002310,0.30192275,34820.0,34819.0,0.07430927]
["bitfinex-derivatives","BTCF0:USTF0",1625560002410,0.20522275,34820.0,34819.0,0.07430927]
["bitfinex-derivatives","BTCF0:USTF0",1625560002512,0.11912275,34820.0,34819.0,0.07430927]
["bitfinex-derivatives","BTCF0:USTF0",1625560002609,0.9823,34830.0,34819.0,0.07430927]
["bitfinex-derivatives","BTCF0:USTF0",1625560002712,0.9588,34830.0,34819.0,0.07430927]
["bitfinex-derivatives","BTCF0:USTF0",1625560002910,0.9588,34830.0,34820.0,0.00929943]
["bitfinex-derivatives","BTCF0:USTF0",1625560003011,0.7164,34830.0,34820.0,0.00929943]
["bitfinex-derivatives","BTCF0:USTF0",1625560003111,0.7164,34830.0,34820.0,0.07169779]
["bitfinex-derivatives","BTCF0:USTF0",1625560003212,0.6677,34830.0,34820.0,0.07169779]
["bitfinex-derivatives","BTCF0:USTF0",1625560003313,0.24057544,34857.0,34829.0,0.57743255]
["bitfinex-derivatives","BTCF0:USTF0",1625560003412,0.3369,34831.0,34830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625560003512,0.24057544,34857.0,34830.0,1.3691902]
["bitfinex-derivatives","BTCF0:USTF0",1625560003614,0.24057544,34857.0,34831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625560003713,0.24057544,34857.0,34832.0,0.00923478]
["bitfinex-derivatives","BTCF0:USTF0",1625560003912,0.24057544,34857.0,34832.0,0.06823478]
["bitfinex-derivatives","BTCF0:USTF0",1625560004012,0.24057544,34857.0,34843.0,4.2154]
["bitfinex-derivatives","BTCF0:USTF0",1625560004115,0.24057544,34857.0,34856.0,0.76325088]
["bitfinex-derivatives","BTCF0:USTF0",1625560004715,0.92162988,34869.0,34856.0,0.76325088]
["bitfinex-derivatives","BTCF0:USTF0",1625560004830,0.92162988,34869.0,34856.0,1.38125088]
["bitfinex-derivatives","BTCF0:USTF0",1625560004831,0.67262988,34869.0,34856.0,1.38125088]
["bitfinex-derivatives","BTCF0:USTF0",1625560004936,0.48,34869.0,34856.0,1.38125088]
["bitfinex-derivatives","BTCF0:USTF0",1625560005017,0.421,34869.0,34856.0,1.81308488]
["bitfinex-derivatives","BTCF0:USTF0",1625560005120,0.4085,34869.0,34856.0,1.81308488]
["bitfinex-derivatives","BTCF0:USTF0",1625560005215,0.1663,34869.0,34856.0,1.31308488]
["bitfinex-derivatives","BTCF0:USTF0",1625560005316,0.05,34870.0,34856.0,1.31308488]
["bitfinex-derivatives","BTCF0:USTF0",1625560005416,0.05,34870.0,34856.0,1.25408488]
["bitfinex-derivatives","BTCF0:USTF0",1625560005518,0.0439,34870.0,34856.0,1.25408488]
["bitfinex-derivatives","BTCF0:USTF0",1625560005617,0.0392,34870.0,34856.0,1.25408488]
["bitfinex-derivatives","BTCF0:USTF0",1625560005717,0.0392,34870.0,34856.0,1.28558488]
["bitfinex-derivatives","BTCF0:USTF0",1625560005948,0.0392,34870.0,34868.0,0.24647087]
["bitfinex-derivatives","BTCF0:USTF0",1625560006016,0.0392,34870.0,34868.0,0.5750987]
["bitfinex-derivatives","BTCF0:USTF0",1625560006132,0.0982,34870.0,34869.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625560006516,0.0392,34870.0,34869.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625560008016,0.0982,34870.0,34869.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625560008116,0.33877544,34870.0,34869.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625560008921,0.33877544,34870.0,34869.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625560009022,0.33877544,34870.0,34856.0,0.32206616]
["bitfinex-derivatives","BTCF0:USTF0",1625560009222,0.39777544,34870.0,34856.0,0.38106616]
["bitfinex-derivatives","BTCF0:USTF0",1625560009321,0.39777544,34870.0,34856.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625560009622,0.33877544,34870.0,34857.0,4.6772]
["bitfinex-derivatives","BTCF0:USTF0",1625560009820,0.27977544,34870.0,34857.0,5.03508]
["bitfinex-derivatives","BTCF0:USTF0",1625560009920,0.33877544,34870.0,34857.0,5.03508]
["bitfinex-derivatives","BTCF0:USTF0",1625560010022,0.27977544,34870.0,34857.0,5.03508]
["bitfinex-derivatives","BTCF0:USTF0",1625560010121,0.33877544,34870.0,34866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560010222,0.33877544,34870.0,34866.0,0.63296544]
["bitfinex-derivatives","BTCF0:USTF0",1625560010476,0.27977544,34870.0,34866.0,0.63296544]
["bitfinex-derivatives","BTCF0:USTF0",1625560010573,0.33877544,34870.0,34866.0,0.63296544]
["bitfinex-derivatives","BTCF0:USTF0",1625560010672,0.27977544,34870.0,34866.0,0.63296544]
["bitfinex-derivatives","BTCF0:USTF0",1625560010773,0.33877544,34870.0,34866.0,0.63296544]
["bitfinex-derivatives","BTCF0:USTF0",1625560011174,0.33877544,34870.0,34866.0,0.57396544]
["bitfinex-derivatives","BTCF0:USTF0",1625560011275,0.33877544,34870.0,34866.0,0.63296544]
["bitfinex-derivatives","BTCF0:USTF0",1625560011876,0.27977544,34870.0,34866.0,0.63296544]
["bitfinex-derivatives","BTCF0:USTF0",1625560012129,0.27977544,34870.0,34869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560012226,0.27977544,34870.0,34869.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625560012627,0.33877544,34870.0,34869.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625560013180,0.33877544,34870.0,34869.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625560013281,0.33877544,34870.0,34866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560013481,0.33877544,34870.0,34823.0,2.51555858]
["bitfinex-derivatives","BTCF0:USTF0",1625560013482,0.64316544,34870.0,34869.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625560013584,0.64316544,34870.0,34849.0,0.08107928]
["bitfinex-derivatives","BTCF0:USTF0",1625560013682,0.64316544,34870.0,34849.0,0.14007928]
["bitfinex-derivatives","BTCF0:USTF0",1625560013781,0.70216544,34870.0,34849.0,0.19907928]
["bitfinex-derivatives","BTCF0:USTF0",1625560013882,0.64316544,34870.0,34849.0,0.14007928]
["bitfinex-derivatives","BTCF0:USTF0",1625560013983,0.64316544,34870.0,34849.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625560014186,0.64316544,34870.0,34864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560014584,0.33877544,34870.0,34864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560014885,0.27977544,34870.0,34864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560014986,0.27977544,34870.0,34864.0,0.57364544]
["bitfinex-derivatives","BTCF0:USTF0",1625560015088,0.33877544,34870.0,34864.0,0.57364544]
["bitfinex-derivatives","BTCF0:USTF0",1625560015688,0.33877544,34870.0,34864.0,0.63264544]
["bitfinex-derivatives","BTCF0:USTF0",1625560016188,0.33877544,34870.0,34869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560016290,0.33877544,34870.0,34869.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625560017290,0.33877544,34870.0,34869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560017490,0.33877544,34870.0,34869.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625560017593,0.33877544,34870.0,34869.0,0.58707544]
["bitfinex-derivatives","BTCF0:USTF0",1625560018291,0.27977544,34870.0,34869.0,0.58707544]
["bitfinex-derivatives","BTCF0:USTF0",1625560018391,0.33877544,34870.0,34869.0,0.58707544]
["bitfinex-derivatives","BTCF0:USTF0",1625560018942,0.27977544,34870.0,34869.0,0.58707544]
["bitfinex-derivatives","BTCF0:USTF0",1625560019043,0.33877544,34870.0,34869.0,0.58707544]
["bitfinex-derivatives","BTCF0:USTF0",1625560020045,0.33877544,34870.0,34869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560020396,0.39777544,34870.0,34869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560020948,0.33877544,34870.0,34869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560021046,0.27977544,34870.0,34869.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625560021247,0.33877544,34870.0,34869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560022400,0.39777544,34870.0,34869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560024054,0.39777544,34870.0,34869.0,0.46181544]
["bitfinex-derivatives","BTCF0:USTF0",1625560025703,0.33877544,34870.0,34869.0,0.46181544]
["bitfinex-derivatives","BTCF0:USTF0",1625560026003,0.33877544,34870.0,34869.0,0.60451544]
["bitfinex-derivatives","BTCF0:USTF0",1625560026804,0.33877544,34870.0,34869.0,0.38327544]
["bitfinex-derivatives","BTCF0:USTF0",1625560026904,0.39777544,34870.0,34869.0,0.38327544]
["bitfinex-derivatives","BTCF0:USTF0",1625560027862,0.33877544,34870.0,34869.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625560028566,0.39777544,34870.0,34869.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625560029163,0.39777544,34870.0,34869.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1625560029164,0.57308544,34870.0,34869.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1625560029381,0.63208544,34870.0,34869.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1625560029491,1.13208544,34870.0,34869.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1625560029577,1.13208544,34870.0,34864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560030215,0.48115088,34865.0,34864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560030314,0.54015088,34865.0,34864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560030521,0.59915088,34865.0,34864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560034978,0.59915088,34865.0,34859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560035327,0.59915088,34865.0,34864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560035827,1.09915088,34865.0,34864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560037379,0.057,34864.0,34859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560037681,0.116,34864.0,34859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560038183,4.624,34862.0,34859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560038283,0.48115088,34860.0,34859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560038383,0.54015088,34860.0,34859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560038484,0.59915088,34860.0,34859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560038585,0.59915088,34860.0,34859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560040989,1.09915088,34860.0,34859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560041288,1.09915088,34860.0,34854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560042239,0.48115088,34855.0,34854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560042342,0.86623088,34855.0,34854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560043041,0.86623088,34855.0,34849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625560043346,0.86623088,34855.0,34850.0,0.00339731]
["bitfinex-derivatives","BTCF0:USTF0",1625560043543,0.59915088,34855.0,34850.0,0.00339731]
["bitfinex-derivatives","BTCF0:USTF0",1625560044148,0.0861,34854.0,34850.0,0.00339731]
["bitfinex-derivatives","BTCF0:USTF0",1625560044248,0.1451,34854.0,34853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560044350,0.2041,34854.0,34853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560044649,0.118,34854.0,34853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560045199,0.059,34854.0,34853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560045421,0.48115088,34855.0,34853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560045514,0.48115088,34855.0,34853.0,0.06539706]
["bitfinex-derivatives","BTCF0:USTF0",1625560045705,0.14148034,34855.0,34853.0,0.06539706]
["bitfinex-derivatives","BTCF0:USTF0",1625560045802,0.14148034,34855.0,34853.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1625560046002,0.14148034,34855.0,34854.0,0.00339678]
["bitfinex-derivatives","BTCF0:USTF0",1625560046104,0.14148034,34855.0,34854.0,0.06239678]
["bitfinex-derivatives","BTCF0:USTF0",1625560046304,0.14148034,34855.0,34854.0,0.54354766]
["bitfinex-derivatives","BTCF0:USTF0",1625560046403,0.14148034,34855.0,34854.0,0.00339678]
["bitfinex-derivatives","BTCF0:USTF0",1625560046504,0.20048034,34855.0,34854.0,0.00339678]
["bitfinex-derivatives","BTCF0:USTF0",1625560047606,0.20048034,34855.0,34851.0,0.00339687]
["bitfinex-derivatives","BTCF0:USTF0",1625560048309,0.20048034,34855.0,34854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560048708,0.20048034,34855.0,34854.0,0.24397237]
["bitfinex-derivatives","BTCF0:USTF0",1625560048958,0.14148034,34855.0,34854.0,0.24397237]
["bitfinex-derivatives","BTCF0:USTF0",1625560049311,0.20048034,34855.0,34854.0,0.24397237]
["bitfinex-derivatives","BTCF0:USTF0",1625560049410,0.14148034,34855.0,34854.0,0.24397237]
["bitfinex-derivatives","BTCF0:USTF0",1625560049562,0.20048034,34855.0,34854.0,0.24397237]
["bitfinex-derivatives","BTCF0:USTF0",1625560049666,0.14148034,34855.0,34854.0,0.24397237]
["bitfinex-derivatives","BTCF0:USTF0",1625560051821,0.14148034,34855.0,34854.0,0.48831829]
["bitfinex-derivatives","BTCF0:USTF0",1625560052823,0.14148034,34855.0,34854.0,0.81423251]
["bitfinex-derivatives","BTCF0:USTF0",1625560053526,0.14148034,34855.0,34854.0,0.48831829]
["bitfinex-derivatives","BTCF0:USTF0",1625560053775,0.14148034,34855.0,34854.0,0.24397237]
["bitfinex-derivatives","BTCF0:USTF0",1625560054126,0.14148034,34855.0,34854.0,0.73408363]
["bitfinex-derivatives","BTCF0:USTF0",1625560054928,0.14148034,34855.0,34854.0,0.57071321]
["bitfinex-derivatives","BTCF0:USTF0",1625560055326,0.14148034,34855.0,34854.0,1.22728905]
["bitfinex-derivatives","BTCF0:USTF0",1625560057783,0.14148034,34855.0,34854.0,3.69619495]
["bitfinex-derivatives","BTCF0:USTF0",1625560058884,0.20048034,34855.0,34854.0,3.69619495]
["bitfinex-derivatives","BTCF0:USTF0",1625560058984,0.14148034,34855.0,34854.0,3.69619495]
["bitfinex-derivatives","BTCF0:USTF0",1625560059085,0.14148034,34855.0,34854.0,2.37944514]
["bitfinex-derivatives","BTCF0:USTF0",1625560059386,0.14148034,34855.0,34854.0,5.19919411]
["bitfinex-derivatives","BTCF0:USTF0",1625560059486,0.14148034,34855.0,34854.0,5.50196411]
["bitfinex-derivatives","BTCF0:USTF0",1625560059786,0.001,34860.0,34854.0,5.50196411]
["bitfinex-derivatives","BTCF0:USTF0",1625560059888,0.06,34860.0,34854.0,5.50196411]
["bitfinex-derivatives","BTCF0:USTF0",1625560060037,0.001,34860.0,34854.0,5.50196411]
["bitfinex-derivatives","BTCF0:USTF0",1625560060138,0.06,34860.0,34854.0,5.50196411]
["bitfinex-derivatives","BTCF0:USTF0",1625560060238,0.119,34860.0,34859.0,4.97102206]
["bitfinex-derivatives","BTCF0:USTF0",1625560060339,0.119,34860.0,34859.0,5.2115975]
["bitfinex-derivatives","BTCF0:USTF0",1625560060538,0.119,34860.0,34859.0,4.38366992]
["bitfinex-derivatives","BTCF0:USTF0",1625560060739,0.13497826,34860.0,34859.0,4.38366992]
["bitfinex-derivatives","BTCF0:USTF0",1625560064954,0.07597826,34860.0,34859.0,4.38366992]
["bitfinex-derivatives","BTCF0:USTF0",1625560066055,0.07597826,34860.0,34859.0,5.877137]
["bitfinex-derivatives","BTCF0:USTF0",1625560066473,0.07597826,34860.0,34859.0,4.38366992]
["bitfinex-derivatives","BTCF0:USTF0",1625560066855,0.01697826,34860.0,34859.0,4.38366992]
["bitfinex-derivatives","BTCF0:USTF0",1625560066956,0.01697826,34860.0,34859.0,4.38706644]
["bitfinex-derivatives","BTCF0:USTF0",1625560067087,0.01697826,34860.0,34859.0,5.88031686]
["bitfinex-derivatives","BTCF0:USTF0",1625560068059,0.01697826,34860.0,34859.0,5.87692034]
["bitfinex-derivatives","BTCF0:USTF0",1625560068360,0.01597826,34860.0,34859.0,5.87692034]
["bitfinex-derivatives","BTCF0:USTF0",1625560068764,0.01597826,34860.0,34859.0,5.93592034]
["bitfinex-derivatives","BTCF0:USTF0",1625560068860,0.001,34865.0,34859.0,5.99831651]
["bitfinex-derivatives","BTCF0:USTF0",1625560069161,0.01598287,34864.0,34860.0,0.00339608]
["bitfinex-derivatives","BTCF0:USTF0",1625560069277,0.01598287,34864.0,34860.0,2.00852808]
["bitfinex-derivatives","BTCF0:USTF0",1625560069364,0.001,34865.0,34860.0,2.00852808]
["bitfinex-derivatives","BTCF0:USTF0",1625560069664,0.001,34865.0,34861.0,0.00339581]
["bitfinex-derivatives","BTCF0:USTF0",1625560069861,0.001,34865.0,34862.0,1.65541235]
["bitfinex-derivatives","BTCF0:USTF0",1625560069961,0.0412,34870.0,34862.0,1.65541235]
["bitfinex-derivatives","BTCF0:USTF0",1625560070063,0.0412,34870.0,34863.0,1.65512325]
["bitfinex-derivatives","BTCF0:USTF0",1625560070170,0.0412,34870.0,34863.0,1.71751895]
["bitfinex-derivatives","BTCF0:USTF0",1625560070264,0.0412,34870.0,34863.0,1.77651895]
["bitfinex-derivatives","BTCF0:USTF0",1625560070415,0.0412,34870.0,34869.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625560070515,0.0412,34870.0,34869.0,6.42695469]
["bitfinex-derivatives","BTCF0:USTF0",1625560070717,0.05718075,34870.0,34869.0,6.42695469]
["bitfinex-derivatives","BTCF0:USTF0",1625560072121,0.0412,34870.0,34869.0,6.42695469]
["bitfinex-derivatives","BTCF0:USTF0",1625560072623,0.0412,34870.0,34869.0,6.49815469]
["bitfinex-derivatives","BTCF0:USTF0",1625560073876,0.0412,34870.0,34869.0,6.55715469]
["bitfinex-derivatives","BTCF0:USTF0",1625560077009,0.0412,34870.0,34869.0,6.49815469]
["bitfinex-derivatives","BTCF0:USTF0",1625560077296,0.0412,34870.0,34869.0,5.00859809]
["bitfinex-derivatives","BTCF0:USTF0",1625560077405,0.0982,34870.0,34869.0,5.00859809]
["bitfinex-derivatives","BTCF0:USTF0",1625560077513,0.11418125,34870.0,34869.0,5.00859809]
["bitfinex-derivatives","BTCF0:USTF0",1625560077597,0.11418125,34870.0,34869.0,3.75574778]
["bitfinex-derivatives","BTCF0:USTF0",1625560077793,0.1572,34870.0,34869.0,3.75574778]
["bitfinex-derivatives","BTCF0:USTF0",1625560077895,0.0982,34870.0,34869.0,3.75574778]
["bitfinex-derivatives","BTCF0:USTF0",1625560077994,0.0982,34870.0,34869.0,5.08064966]
["bitfinex-derivatives","BTCF0:USTF0",1625560078094,0.0392,34870.0,34869.0,5.08064966]
["bitfinex-derivatives","BTCF0:USTF0",1625560078346,0.0392,34870.0,34869.0,5.13964966]
["bitfinex-derivatives","BTCF0:USTF0",1625560078797,0.0392,34870.0,34869.0,6.62749435]
["bitfinex-derivatives","BTCF0:USTF0",1625560079149,0.0392,34870.0,34869.0,6.56849435]
["bitfinex-derivatives","BTCF0:USTF0",1625560079951,0.1572,34870.0,34869.0,6.56849435]
["bitfinex-derivatives","BTCF0:USTF0",1625560080501,0.1572,34870.0,34869.0,6.80906979]
["bitfinex-derivatives","BTCF0:USTF0",1625560080602,0.1572,34870.0,34869.0,5.3212251]
["bitfinex-derivatives","BTCF0:USTF0",1625560080954,0.17318158,34870.0,34869.0,5.3212251]
["bitfinex-derivatives","BTCF0:USTF0",1625560081052,0.45031158,34870.0,34869.0,5.0026351]
["bitfinex-derivatives","BTCF0:USTF0",1625560081304,0.78831239,34870.0,34869.0,2.5191892]
["bitfinex-derivatives","BTCF0:USTF0",1625560081604,0.72931239,34870.0,34869.0,2.5191892]
["bitfinex-derivatives","BTCF0:USTF0",1625560081804,0.50139301,34870.0,34869.0,2.8359592]
["bitfinex-derivatives","BTCF0:USTF0",1625560081904,0.48541143,34870.0,34869.0,2.8359592]
["bitfinex-derivatives","BTCF0:USTF0",1625560082154,0.31633,34870.0,34869.0,5.31986796]
["bitfinex-derivatives","BTCF0:USTF0",1625560082274,0.0392,34870.0,34869.0,5.31986796]
["bitfinex-derivatives","BTCF0:USTF0",1625560082454,0.27977544,34870.0,34869.0,5.31986796]
["bitfinex-derivatives","BTCF0:USTF0",1625560082554,0.33877544,34870.0,34869.0,5.31986796]
["bitfinex-derivatives","BTCF0:USTF0",1625560082754,0.27977544,34870.0,34869.0,5.31986796]
["bitfinex-derivatives","BTCF0:USTF0",1625560084257,0.27977544,34870.0,34869.0,2.50562148]
["bitfinex-derivatives","BTCF0:USTF0",1625560084358,0.33877544,34870.0,34869.0,2.18885148]
["bitfinex-derivatives","BTCF0:USTF0",1625560084610,0.33877544,34870.0,34869.0,3.68121595]
["bitfinex-derivatives","BTCF0:USTF0",1625560084611,0.35475518,34870.0,34869.0,3.68121595]
["bitfinex-derivatives","BTCF0:USTF0",1625560084909,0.41375518,34870.0,34869.0,3.68121595]
["bitfinex-derivatives","BTCF0:USTF0",1625560085208,0.41375518,34870.0,34869.0,3.20006507]
["bitfinex-derivatives","BTCF0:USTF0",1625560085609,0.92088056,34870.0,34869.0,2.04008699]
["bitfinex-derivatives","BTCF0:USTF0",1625560085910,0.75178246,34870.0,34869.0,2.04008699]
["bitfinex-derivatives","BTCF0:USTF0",1625560086209,0.75178246,34870.0,34869.0,1.79951155]
["bitfinex-derivatives","BTCF0:USTF0",1625560086511,1.73293334,34870.0,34869.0,1.79951155]
["bitfinex-derivatives","BTCF0:USTF0",1625560086811,3.08491299,34870.0,34869.0,0.80524462]
["bitfinex-derivatives","BTCF0:USTF0",1625560087611,2.58491299,34870.0,34869.0,0.80524462]
["bitfinex-derivatives","BTCF0:USTF0",1625560088016,1.57094263,34870.0,34869.0,0.80524462]
["bitfinex-derivatives","BTCF0:USTF0",1625560088214,2.07094263,34870.0,34868.0,9.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625560088314,2.35016263,34870.0,34868.0,9.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625560088413,3.36426098,34870.0,34868.0,9.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625560088615,0.01598146,34869.0,34868.0,9.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625560088718,0.13398146,34869.0,34868.0,9.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625560088817,0.57498146,34869.0,34865.0,1.16166569]
["bitfinex-derivatives","BTCF0:USTF0",1625560088917,0.059,34868.0,34865.0,1.16166569]
["bitfinex-derivatives","BTCF0:USTF0",1625560089033,0.118,34868.0,34865.0,1.16166569]
["bitfinex-derivatives","BTCF0:USTF0",1625560089118,0.13398205,34868.0,34867.0,0.33215065]
["bitfinex-derivatives","BTCF0:USTF0",1625560089318,0.63398205,34868.0,34867.0,0.33215065]
["bitfinex-derivatives","BTCF0:USTF0",1625560089528,0.63398205,34868.0,34864.0,1.16239452]
["bitfinex-derivatives","BTCF0:USTF0",1625560089819,0.63398205,34868.0,34867.0,0.33212899]
["bitfinex-derivatives","BTCF0:USTF0",1625560090044,0.559,34868.0,34867.0,0.33212899]
["bitfinex-derivatives","BTCF0:USTF0",1625560090139,0.559,34868.0,34863.0,1.16445147]
["bitfinex-derivatives","BTCF0:USTF0",1625560090345,0.559,34868.0,34866.0,0.58150776]
["bitfinex-derivatives","BTCF0:USTF0",1625560090346,1.81723062,34868.0,34866.0,0.58150776]
["bitfinex-derivatives","BTCF0:USTF0",1625560090423,1.81723062,34868.0,34866.0,0.35120776]
["bitfinex-derivatives","BTCF0:USTF0",1625560090523,0.25655846,34867.0,34866.0,0.35120776]
["bitfinex-derivatives","BTCF0:USTF0",1625560090626,0.87455846,34867.0,34866.0,0.35120776]
["bitfinex-derivatives","BTCF0:USTF0",1625560090730,0.87455846,34867.0,34858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560090732,2.56493503,34867.0,34858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560090837,0.059,34866.0,34858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560091057,0.118,34866.0,34858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560091137,0.5,34865.0,34858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560091223,0.618,34865.0,34858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560091324,0.63398286,34865.0,34858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560091625,0.01598281,34864.0,34858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560091728,0.13398281,34864.0,34858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560092125,0.01598266,34863.0,34858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560092225,0.07498266,34863.0,34858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560092328,0.13398266,34863.0,34858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560092427,0.07498266,34863.0,34858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560092528,0.07356826,34859.0,34858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560092726,0.13256826,34859.0,34858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560093733,0.19156826,34859.0,34858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560093842,0.41873826,34859.0,34858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560094532,0.91873826,34859.0,34858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560094634,0.41873826,34859.0,34858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560094731,0.91873826,34859.0,34858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560094831,0.93472199,34859.0,34858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560096033,0.93472199,34859.0,34851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560096234,0.93472199,34859.0,34850.0,1.49681395]
["bitfinex-derivatives","BTCF0:USTF0",1625560096433,0.01598496,34858.0,34850.0,1.49681395]
["bitfinex-derivatives","BTCF0:USTF0",1625560096535,0.48115088,34851.0,34850.0,1.49681395]
["bitfinex-derivatives","BTCF0:USTF0",1625560096735,0.81889088,34851.0,34850.0,1.49681395]
["bitfinex-derivatives","BTCF0:USTF0",1625560096834,0.87789088,34851.0,34847.0,1.4981356]
["bitfinex-derivatives","BTCF0:USTF0",1625560096936,0.75989088,34851.0,34847.0,1.4981356]
["bitfinex-derivatives","BTCF0:USTF0",1625560097137,0.75989088,34851.0,34849.0,1.49712365]
["bitfinex-derivatives","BTCF0:USTF0",1625560097240,0.81889088,34851.0,34849.0,1.49712365]
["bitfinex-derivatives","BTCF0:USTF0",1625560097886,0.81889088,34851.0,34850.0,1.49261066]
["bitfinex-derivatives","BTCF0:USTF0",1625560098086,0.81889088,34851.0,34850.0,1.48961066]
["bitfinex-derivatives","BTCF0:USTF0",1625560098188,0.87789088,34851.0,34849.0,1.4927817]
["bitfinex-derivatives","BTCF0:USTF0",1625560098539,0.87789088,34851.0,34846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560098639,0.24057544,34847.0,34846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560098741,0.29957544,34847.0,34845.0,0.45805088]
["bitfinex-derivatives","BTCF0:USTF0",1625560099039,0.29957544,34847.0,34845.0,0.45325088]
["bitfinex-derivatives","BTCF0:USTF0",1625560099139,0.29957544,34847.0,34845.0,0.21267544]
["bitfinex-derivatives","BTCF0:USTF0",1625560100092,0.29957544,34847.0,34845.0,0.27167544]
["bitfinex-derivatives","BTCF0:USTF0",1625560100543,0.29957544,34847.0,34845.0,0.21267544]
["bitfinex-derivatives","BTCF0:USTF0",1625560100645,0.29957544,34847.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560101247,0.29957544,34847.0,34846.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625560101448,0.29957544,34847.0,34846.0,0.24007544]
["bitfinex-derivatives","BTCF0:USTF0",1625560101647,0.35857544,34847.0,34846.0,0.24007544]
["bitfinex-derivatives","BTCF0:USTF0",1625560102850,0.35857544,34847.0,34846.0,0.23027544]
["bitfinex-derivatives","BTCF0:USTF0",1625560104104,0.29957544,34847.0,34846.0,0.23027544]
["bitfinex-derivatives","BTCF0:USTF0",1625560104204,0.24057544,34855.0,34846.0,0.49464544]
["bitfinex-derivatives","BTCF0:USTF0",1625560104304,0.0392,34870.0,34851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560104507,0.06,34863.0,34851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560104605,0.001,34863.0,34862.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625560104704,0.001,34863.0,34862.0,0.76990088]
["bitfinex-derivatives","BTCF0:USTF0",1625560105004,0.001,34863.0,34862.0,0.82890088]
["bitfinex-derivatives","BTCF0:USTF0",1625560105712,0.001,34863.0,34862.0,0.90010088]
["bitfinex-derivatives","BTCF0:USTF0",1625560105809,0.24257544,34868.0,34862.0,0.90010088]
["bitfinex-derivatives","BTCF0:USTF0",1625560105909,0.24257544,34868.0,34862.0,2.21590707]
["bitfinex-derivatives","BTCF0:USTF0",1625560106011,0.24257544,34868.0,34862.0,2.27490707]
["bitfinex-derivatives","BTCF0:USTF0",1625560106012,0.002,34868.0,34862.0,2.27490707]
["bitfinex-derivatives","BTCF0:USTF0",1625560106309,0.002,34868.0,34864.0,1.31514285]
["bitfinex-derivatives","BTCF0:USTF0",1625560106509,0.002,34868.0,34864.0,1.37414285]
["bitfinex-derivatives","BTCF0:USTF0",1625560106610,0.002,34868.0,34864.0,1.61471829]
["bitfinex-derivatives","BTCF0:USTF0",1625560107210,0.002,34868.0,34864.0,1.55571829]
["bitfinex-derivatives","BTCF0:USTF0",1625560107311,0.004,34866.0,34864.0,1.55571829]
["bitfinex-derivatives","BTCF0:USTF0",1625560108670,1.23587544,34865.0,34864.0,1.55571829]
["bitfinex-derivatives","BTCF0:USTF0",1625560109121,1.23587544,34865.0,34864.0,1.61471829]
["bitfinex-derivatives","BTCF0:USTF0",1625560109219,1.23587544,34865.0,34864.0,1.55571829]
["bitfinex-derivatives","BTCF0:USTF0",1625560110023,1.23587544,34865.0,34864.0,1.61471829]
["bitfinex-derivatives","BTCF0:USTF0",1625560110626,1.23587544,34865.0,34864.0,1.62691829]
["bitfinex-derivatives","BTCF0:USTF0",1625560110727,1.23587544,34865.0,34864.0,2.02957829]
["bitfinex-derivatives","BTCF0:USTF0",1625560110829,1.23587544,34865.0,34864.0,3.50761636]
["bitfinex-derivatives","BTCF0:USTF0",1625560111177,1.23587544,34865.0,34864.0,4.65644087]
["bitfinex-derivatives","BTCF0:USTF0",1625560112679,0.9953,34865.0,34864.0,4.65644087]
["bitfinex-derivatives","BTCF0:USTF0",1625560116739,0.9953,34865.0,34864.0,4.71544087]
["bitfinex-derivatives","BTCF0:USTF0",1625560117598,0.9953,34865.0,34864.0,4.65644087]
["bitfinex-derivatives","BTCF0:USTF0",1625560117697,0.9953,34865.0,34864.0,4.25378087]
["bitfinex-derivatives","BTCF0:USTF0",1625560118093,0.9953,34865.0,34864.0,4.31278087]
["bitfinex-derivatives","BTCF0:USTF0",1625560118194,0.9953,34865.0,34864.0,4.25378087]
["bitfinex-derivatives","BTCF0:USTF0",1625560118397,0.9953,34865.0,34864.0,4.37178087]
["bitfinex-derivatives","BTCF0:USTF0",1625560118798,0.9953,34865.0,34864.0,5.35563476]
["bitfinex-derivatives","BTCF0:USTF0",1625560118897,0.9953,34865.0,34864.0,5.29663476]
["bitfinex-derivatives","BTCF0:USTF0",1625560119548,0.9953,34865.0,34864.0,5.35563476]
["bitfinex-derivatives","BTCF0:USTF0",1625560119849,0.0392,34870.0,34864.0,5.35563476]
["bitfinex-derivatives","BTCF0:USTF0",1625560120260,0.0392,34870.0,34865.0,0.428655]
["bitfinex-derivatives","BTCF0:USTF0",1625560120353,0.0392,34870.0,34869.0,4.91057174]
["bitfinex-derivatives","BTCF0:USTF0",1625560120451,0.0392,34870.0,34869.0,4.96957174]
["bitfinex-derivatives","BTCF0:USTF0",1625560120664,0.0982,34870.0,34869.0,5.45072262]
["bitfinex-derivatives","BTCF0:USTF0",1625560121551,0.0982,34870.0,34869.0,3.9775511]
["bitfinex-derivatives","BTCF0:USTF0",1625560122904,0.0982,34870.0,34869.0,3.9185511]
["bitfinex-derivatives","BTCF0:USTF0",1625560123003,0.0982,34870.0,34869.0,3.9775511]
["bitfinex-derivatives","BTCF0:USTF0",1625560123455,0.0982,34870.0,34869.0,3.9185511]
["bitfinex-derivatives","BTCF0:USTF0",1625560123956,0.0982,34870.0,34869.0,3.9775511]
["bitfinex-derivatives","BTCF0:USTF0",1625560124307,0.0392,34870.0,34869.0,3.9775511]
["bitfinex-derivatives","BTCF0:USTF0",1625560124756,0.0392,34870.0,34869.0,4.0365511]
["bitfinex-derivatives","BTCF0:USTF0",1625560125062,0.0392,34870.0,34869.0,3.9775511]
["bitfinex-derivatives","BTCF0:USTF0",1625560126913,0.0982,34870.0,34869.0,3.9775511]
["bitfinex-derivatives","BTCF0:USTF0",1625560127011,0.0982,34870.0,34869.0,3.9185511]
["bitfinex-derivatives","BTCF0:USTF0",1625560127511,0.0982,34870.0,34869.0,2.6090653]
["bitfinex-derivatives","BTCF0:USTF0",1625560128069,0.43651,34870.0,34869.0,2.6090653]
["bitfinex-derivatives","BTCF0:USTF0",1625560128188,0.43651,34870.0,34869.0,1.46326523]
["bitfinex-derivatives","BTCF0:USTF0",1625560128576,0.43651,34870.0,34869.0,2.60909865]
["bitfinex-derivatives","BTCF0:USTF0",1625560128764,0.67708544,34870.0,34869.0,2.60909865]
["bitfinex-derivatives","BTCF0:USTF0",1625560129174,0.27977544,34870.0,34869.0,2.60909865]
["bitfinex-derivatives","BTCF0:USTF0",1625560129271,0.27977544,34870.0,34869.0,2.66809865]
["bitfinex-derivatives","BTCF0:USTF0",1625560129412,0.27977544,34870.0,34869.0,3.97625676]
["bitfinex-derivatives","BTCF0:USTF0",1625560129621,0.27977544,34870.0,34869.0,4.29295676]
["bitfinex-derivatives","BTCF0:USTF0",1625560130117,0.27977544,34870.0,34869.0,4.23395676]
["bitfinex-derivatives","BTCF0:USTF0",1625560130670,0.27977544,34870.0,34869.0,4.29295676]
["bitfinex-derivatives","BTCF0:USTF0",1625560131877,0.27977544,34870.0,34869.0,4.23395676]
["bitfinex-derivatives","BTCF0:USTF0",1625560131990,0.33877544,34870.0,34869.0,3.91725676]
["bitfinex-derivatives","BTCF0:USTF0",1625560132523,0.27977544,34870.0,34869.0,3.91725676]
["bitfinex-derivatives","BTCF0:USTF0",1625560132622,0.33877544,34870.0,34869.0,3.91725676]
["bitfinex-derivatives","BTCF0:USTF0",1625560133579,0.35474742,34870.0,34869.0,2.60909865]
["bitfinex-derivatives","BTCF0:USTF0",1625560134335,0.35474742,34870.0,34869.0,1.46326523]
["bitfinex-derivatives","BTCF0:USTF0",1625560134736,0.35474742,34870.0,34869.0,1.52566043]
["bitfinex-derivatives","BTCF0:USTF0",1625560134835,0.35474742,34870.0,34869.0,2.67021125]
["bitfinex-derivatives","BTCF0:USTF0",1625560135136,0.35474742,34870.0,34869.0,3.9763507]
["bitfinex-derivatives","BTCF0:USTF0",1625560135487,0.11417198,34870.0,34869.0,3.9763507]
["bitfinex-derivatives","BTCF0:USTF0",1625560136586,0.05517198,34870.0,34869.0,3.9763507]
["bitfinex-derivatives","BTCF0:USTF0",1625560136987,0.11417198,34870.0,34869.0,3.9763507]
["bitfinex-derivatives","BTCF0:USTF0",1625560137639,0.05517198,34870.0,34869.0,3.9763507]
["bitfinex-derivatives","BTCF0:USTF0",1625560138742,0.11417198,34870.0,34869.0,3.9763507]
["bitfinex-derivatives","BTCF0:USTF0",1625560138841,0.69981742,34870.0,34869.0,3.9763507]
["bitfinex-derivatives","BTCF0:USTF0",1625560139041,0.69981742,34870.0,34869.0,3.9173507]
["bitfinex-derivatives","BTCF0:USTF0",1625560139142,0.69981742,34870.0,34869.0,3.9139555]
["bitfinex-derivatives","BTCF0:USTF0",1625560139243,0.69981742,34870.0,34869.0,1.46326523]
["bitfinex-derivatives","BTCF0:USTF0",1625560139692,0.75881742,34870.0,34869.0,1.46326523]
["bitfinex-derivatives","BTCF0:USTF0",1625560139896,0.75881742,34870.0,34869.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625560140397,0.69981742,34870.0,34869.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625560140497,0.35474742,34870.0,34869.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625560140601,0.41374742,34870.0,34869.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625560140698,0.35474742,34870.0,34869.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625560140802,0.35474742,34870.0,34869.0,0.76919088]
["bitfinex-derivatives","BTCF0:USTF0",1625560140899,0.35474742,34870.0,34869.0,1.75069591]
["bitfinex-derivatives","BTCF0:USTF0",1625560141001,0.05517198,34870.0,34869.0,1.75409113]
["bitfinex-derivatives","BTCF0:USTF0",1625560141199,0.05517198,34870.0,34869.0,1.81309113]
["bitfinex-derivatives","BTCF0:USTF0",1625560141300,0.05517198,34870.0,34869.0,1.75409113]
["bitfinex-derivatives","BTCF0:USTF0",1625560141401,0.05517198,34870.0,34869.0,4.2042699]
["bitfinex-derivatives","BTCF0:USTF0",1625560141599,0.11417198,34870.0,34869.0,4.2042699]
["bitfinex-derivatives","BTCF0:USTF0",1625560142804,0.35474742,34870.0,34869.0,4.2042699]
["bitfinex-derivatives","BTCF0:USTF0",1625560143207,0.35474742,34870.0,34869.0,2.89750789]
["bitfinex-derivatives","BTCF0:USTF0",1625560143657,0.35474742,34870.0,34869.0,4.20425809]
["bitfinex-derivatives","BTCF0:USTF0",1625560144059,0.35474742,34870.0,34869.0,2.89750789]
["bitfinex-derivatives","BTCF0:USTF0",1625560145259,0.35474742,34870.0,34869.0,4.20406394]
["bitfinex-derivatives","BTCF0:USTF0",1625560145713,0.35474742,34870.0,34869.0,2.89750789]
["bitfinex-derivatives","BTCF0:USTF0",1625560145910,0.35474742,34870.0,34869.0,3.03990789]
["bitfinex-derivatives","BTCF0:USTF0",1625560146362,0.35474742,34870.0,34869.0,4.34549888]
["bitfinex-derivatives","BTCF0:USTF0",1625560146463,0.35474742,34870.0,34869.0,4.34210366]
["bitfinex-derivatives","BTCF0:USTF0",1625560146665,0.35474742,34870.0,34869.0,3.03651267]
["bitfinex-derivatives","BTCF0:USTF0",1625560147316,0.29574742,34870.0,34869.0,3.03990791]
["bitfinex-derivatives","BTCF0:USTF0",1625560147968,0.29574742,34870.0,34869.0,4.34551368]
["bitfinex-derivatives","BTCF0:USTF0",1625560148273,0.29574742,34870.0,34869.0,4.99807407]
["bitfinex-derivatives","BTCF0:USTF0",1625560151976,0.05517198,34870.0,34869.0,4.99807407]
["bitfinex-derivatives","BTCF0:USTF0",1625560152325,0.05517198,34870.0,34869.0,5.05707407]
["bitfinex-derivatives","BTCF0:USTF0",1625560152425,0.05517198,34870.0,34869.0,4.99807407]
["bitfinex-derivatives","BTCF0:USTF0",1625560152527,0.11417198,34870.0,34869.0,4.99807407]
["bitfinex-derivatives","BTCF0:USTF0",1625560152878,0.11417198,34870.0,34869.0,5.23864951]
["bitfinex-derivatives","BTCF0:USTF0",1625560156935,0.35474742,34870.0,34869.0,5.23864951]
["bitfinex-derivatives","BTCF0:USTF0",1625560158545,0.35474742,34870.0,34869.0,4.99807407]
["bitfinex-derivatives","BTCF0:USTF0",1625560160747,0.11417198,34870.0,34869.0,4.99807407]
["bitfinex-derivatives","BTCF0:USTF0",1625560162151,0.11417198,34870.0,34869.0,6.46824686]
["bitfinex-derivatives","BTCF0:USTF0",1625560162352,0.11417198,34870.0,34869.0,4.99807407]
["bitfinex-derivatives","BTCF0:USTF0",1625560162751,0.11417198,34870.0,34869.0,6.46562627]
["bitfinex-derivatives","BTCF0:USTF0",1625560165558,0.11417198,34870.0,34869.0,8.09893486]
["bitfinex-derivatives","BTCF0:USTF0",1625560166811,0.05517198,34870.0,34869.0,8.09893486]
["bitfinex-derivatives","BTCF0:USTF0",1625560167128,0.05517198,34870.0,34869.0,8.15793486]
["bitfinex-derivatives","BTCF0:USTF0",1625560167417,0.001,34874.0,34869.0,8.58550186]
["bitfinex-derivatives","BTCF0:USTF0",1625560167718,0.01597324,34873.0,34870.0,0.00339463]
["bitfinex-derivatives","BTCF0:USTF0",1625560167912,0.01597324,34873.0,34872.0,1.63077692]
["bitfinex-derivatives","BTCF0:USTF0",1625560168118,0.07497324,34873.0,34872.0,1.63077692]
["bitfinex-derivatives","BTCF0:USTF0",1625560168312,0.07497324,34873.0,34872.0,7.17698279]
["bitfinex-derivatives","BTCF0:USTF0",1625560168612,0.07497324,34873.0,34872.0,5.54620587]
["bitfinex-derivatives","BTCF0:USTF0",1625560171268,0.07497324,34873.0,34872.0,5.5428112]
["bitfinex-derivatives","BTCF0:USTF0",1625560171470,0.07497324,34873.0,34872.0,5.5462061]
["bitfinex-derivatives","BTCF0:USTF0",1625560175027,0.42358324,34873.0,34872.0,5.5428112]
["bitfinex-derivatives","BTCF0:USTF0",1625560175176,4.24728324,34873.0,34872.0,5.5428112]
["bitfinex-derivatives","BTCF0:USTF0",1625560175285,4.24728324,34873.0,34872.0,4.07559647]
["bitfinex-derivatives","BTCF0:USTF0",1625560175628,5.97613454,34873.0,34872.0,4.07559647]
["bitfinex-derivatives","BTCF0:USTF0",1625560176131,5.97613454,34873.0,34872.0,2.7714056]
["bitfinex-derivatives","BTCF0:USTF0",1625560176132,7.16252513,34873.0,34872.0,2.7714056]
["bitfinex-derivatives","BTCF0:USTF0",1625560176328,7.22152513,34873.0,34872.0,2.7714056]
["bitfinex-derivatives","BTCF0:USTF0",1625560176528,8.57751547,34873.0,34872.0,1.63023859]
["bitfinex-derivatives","BTCF0:USTF0",1625560176929,7.22152513,34873.0,34872.0,1.63023859]
["bitfinex-derivatives","BTCF0:USTF0",1625560177027,7.46210057,34873.0,34872.0,1.63023859]
["bitfinex-derivatives","BTCF0:USTF0",1625560177328,7.46210057,34873.0,34872.0,2.76932]
["bitfinex-derivatives","BTCF0:USTF0",1625560177680,6.27570998,34873.0,34872.0,2.76932]
["bitfinex-derivatives","BTCF0:USTF0",1625560177779,6.24175865,34873.0,34872.0,2.76932]
["bitfinex-derivatives","BTCF0:USTF0",1625560178029,6.18275865,34873.0,34872.0,2.76932]
["bitfinex-derivatives","BTCF0:USTF0",1625560178129,6.24175865,34873.0,34872.0,2.76932]
["bitfinex-derivatives","BTCF0:USTF0",1625560178329,6.27571231,34873.0,34872.0,2.76932]
["bitfinex-derivatives","BTCF0:USTF0",1625560178731,7.46183608,34873.0,34872.0,1.63023859]
["bitfinex-derivatives","BTCF0:USTF0",1625560179982,7.42788242,34873.0,34872.0,1.63023859]
["bitfinex-derivatives","BTCF0:USTF0",1625560180332,6.24175865,34873.0,34872.0,2.76914963]
["bitfinex-derivatives","BTCF0:USTF0",1625560181034,6.18275865,34873.0,34872.0,2.76914963]
["bitfinex-derivatives","BTCF0:USTF0",1625560181283,4.9962458,34873.0,34872.0,4.55710265]
["bitfinex-derivatives","BTCF0:USTF0",1625560181886,4.48785868,34873.0,34872.0,4.80344265]
["bitfinex-derivatives","BTCF0:USTF0",1625560182133,4.54685868,34873.0,34872.0,4.80344265]
["bitfinex-derivatives","BTCF0:USTF0",1625560182237,4.48785868,34873.0,34872.0,4.80344265]
["bitfinex-derivatives","BTCF0:USTF0",1625560182334,4.54685868,34873.0,34872.0,4.80344265]
["bitfinex-derivatives","BTCF0:USTF0",1625560182436,4.48785868,34873.0,34872.0,6.26637275]
["bitfinex-derivatives","BTCF0:USTF0",1625560182585,4.54685868,34873.0,34872.0,6.26637275]
["bitfinex-derivatives","BTCF0:USTF0",1625560182686,4.48785868,34873.0,34872.0,4.80344265]
["bitfinex-derivatives","BTCF0:USTF0",1625560182887,4.48785868,34873.0,34872.0,0.73396355]
["bitfinex-derivatives","BTCF0:USTF0",1625560183037,4.48785868,34873.0,34872.0,4.55166381]
["bitfinex-derivatives","BTCF0:USTF0",1625560183238,0.66415868,34873.0,34872.0,4.55166381]
["bitfinex-derivatives","BTCF0:USTF0",1625560183338,0.37454868,34873.0,34872.0,4.55166381]
["bitfinex-derivatives","BTCF0:USTF0",1625560183438,0.37454868,34873.0,34872.0,4.88413381]
["bitfinex-derivatives","BTCF0:USTF0",1625560183639,0.31554868,34873.0,34872.0,4.88413381]
["bitfinex-derivatives","BTCF0:USTF0",1625560183890,0.31554868,34873.0,34872.0,6.34729895]
["bitfinex-derivatives","BTCF0:USTF0",1625560185051,0.37454868,34873.0,34872.0,6.34729895]
["bitfinex-derivatives","BTCF0:USTF0",1625560185149,0.31554868,34873.0,34872.0,6.34729895]
["bitfinex-derivatives","BTCF0:USTF0",1625560185400,0.37454868,34873.0,34872.0,6.34729895]
["bitfinex-derivatives","BTCF0:USTF0",1625560185651,0.37454868,34873.0,34872.0,4.88413381]
["bitfinex-derivatives","BTCF0:USTF0",1625560185801,0.37454868,34873.0,34872.0,4.55166381]
["bitfinex-derivatives","BTCF0:USTF0",1625560186004,1.56083592,34873.0,34872.0,4.55166381]
["bitfinex-derivatives","BTCF0:USTF0",1625560186519,2.57753314,34873.0,34872.0,4.55166381]
["bitfinex-derivatives","BTCF0:USTF0",1625560188808,1.56083592,34873.0,34872.0,4.55166381]
["bitfinex-derivatives","BTCF0:USTF0",1625560190162,0.8829817,34873.0,34872.0,4.55166381]
["bitfinex-derivatives","BTCF0:USTF0",1625560190464,1.56086876,34873.0,34872.0,4.55166381]
["bitfinex-derivatives","BTCF0:USTF0",1625560191914,0.37454868,34873.0,34872.0,4.55166381]
["bitfinex-derivatives","BTCF0:USTF0",1625560192273,0.37454868,34873.0,34872.0,6.01298283]
["bitfinex-derivatives","BTCF0:USTF0",1625560192377,0.31554868,34873.0,34872.0,6.01298283]
["bitfinex-derivatives","BTCF0:USTF0",1625560193375,0.37454868,34873.0,34872.0,6.01298283]
["bitfinex-derivatives","BTCF0:USTF0",1625560193766,0.31554868,34873.0,34872.0,6.01298283]
["bitfinex-derivatives","BTCF0:USTF0",1625560193867,0.37454868,34873.0,34872.0,6.01298283]
["bitfinex-derivatives","BTCF0:USTF0",1625560197375,0.37454868,34873.0,34872.0,4.55166381]
["bitfinex-derivatives","BTCF0:USTF0",1625560197775,0.88297585,34873.0,34872.0,4.55166381]
["bitfinex-derivatives","BTCF0:USTF0",1625560198175,0.37454868,34873.0,34872.0,4.55166381]
["bitfinex-derivatives","BTCF0:USTF0",1625560199428,0.88299665,34873.0,34872.0,4.55166381]
["bitfinex-derivatives","BTCF0:USTF0",1625560199792,2.57764914,34873.0,34872.0,3.25117092]
["bitfinex-derivatives","BTCF0:USTF0",1625560200085,1.56089153,34873.0,34872.0,4.55023865]
["bitfinex-derivatives","BTCF0:USTF0",1625560200733,0.88299665,34873.0,34872.0,4.55023865]
["bitfinex-derivatives","BTCF0:USTF0",1625560201484,1.56094877,34873.0,34872.0,4.55023865]
["bitfinex-derivatives","BTCF0:USTF0",1625560201887,0.88299665,34873.0,34872.0,4.55023865]
["bitfinex-derivatives","BTCF0:USTF0",1625560202238,2.57785722,34873.0,34872.0,4.55023865]
["bitfinex-derivatives","BTCF0:USTF0",1625560202556,1.56097477,34873.0,34872.0,4.55023865]
["bitfinex-derivatives","BTCF0:USTF0",1625560203591,0.88299665,34873.0,34872.0,4.55023865]
["bitfinex-derivatives","BTCF0:USTF0",1625560204005,0.37454868,34873.0,34872.0,4.55023865]
["bitfinex-derivatives","BTCF0:USTF0",1625560204497,0.37454868,34873.0,34872.0,6.01184969]
["bitfinex-derivatives","BTCF0:USTF0",1625560205904,0.37454868,34873.0,34872.0,6.15424969]
["bitfinex-derivatives","BTCF0:USTF0",1625560207202,0.37454868,34873.0,34872.0,4.69263865]
["bitfinex-derivatives","BTCF0:USTF0",1625560207303,0.69906868,34873.0,34872.0,4.69263865]
["bitfinex-derivatives","BTCF0:USTF0",1625560208154,1.8854535,34873.0,34872.0,4.69263865]
["bitfinex-derivatives","BTCF0:USTF0",1625560208657,2.90224286,34873.0,34872.0,4.69263865]
["bitfinex-derivatives","BTCF0:USTF0",1625560210110,8.03064286,34873.0,34872.0,4.69263865]
["bitfinex-derivatives","BTCF0:USTF0",1625560210707,8.03064286,34873.0,34872.0,1.19073865]
["bitfinex-derivatives","BTCF0:USTF0",1625560210808,9.15785674,34873.0,34872.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1625560211007,9.25081056,34873.0,34872.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1625560212261,9.75081056,34873.0,34872.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1625560213262,9.991386,34873.0,34872.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1625560213816,9.991386,34873.0,34865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560214216,0.04988135,34872.0,34865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560214365,0.16788135,34872.0,34865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560214465,0.17362566,34871.0,34865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560214565,0.29162566,34871.0,34865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560214765,0.34150934,34871.0,34865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560214868,1.52511133,34869.0,34865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560214966,0.17362566,34868.0,34865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560215068,0.23262566,34868.0,34865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560215167,0.29162566,34868.0,34865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560215269,0.72172632,34866.0,34865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560215367,1.55862632,34866.0,34865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560215470,1.61762632,34866.0,34865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560215667,1.63355021,34866.0,34865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560216017,1.13355021,34866.0,34865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560218922,1.72015021,34866.0,34865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560219323,1.63355021,34866.0,34865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560220728,1.13355021,34866.0,34865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560221029,1.72065021,34866.0,34865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560222332,1.63355021,34866.0,34865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560223383,1.71855021,34866.0,34865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560223933,1.21855021,34866.0,34865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560224036,0.94065021,34866.0,34865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560226139,1.44065021,34866.0,34865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560227397,1.44065021,34866.0,34858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560227700,0.01592175,34865.0,34858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560227806,0.07492175,34865.0,34858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560227899,0.13392175,34865.0,34858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560228150,0.01592154,34864.0,34858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560228252,0.07492154,34864.0,34858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560228349,0.44294154,34864.0,34858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560228550,0.94294154,34864.0,34858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560228750,0.01592157,34863.0,34858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560228851,0.13392157,34863.0,34858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560229301,0.72172632,34859.0,34858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560229401,0.78072632,34859.0,34858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560229503,0.83972632,34859.0,34858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560233765,0.85564812,34859.0,34858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560234064,0.83972632,34859.0,34858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560234567,0.78072632,34859.0,34858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560235517,0.83972632,34859.0,34858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560235617,0.83972632,34859.0,34858.0,1.13319737]
["bitfinex-derivatives","BTCF0:USTF0",1625560236216,0.83972632,34859.0,34858.0,1.13119737]
["bitfinex-derivatives","BTCF0:USTF0",1625560237469,0.85564745,34859.0,34858.0,1.13119737]
["bitfinex-derivatives","BTCF0:USTF0",1625560237673,0.94054745,34859.0,34858.0,1.13119737]
["bitfinex-derivatives","BTCF0:USTF0",1625560237771,0.85564745,34859.0,34858.0,1.13119737]
["bitfinex-derivatives","BTCF0:USTF0",1625560237922,0.85564745,34859.0,34857.0,1.13161986]
["bitfinex-derivatives","BTCF0:USTF0",1625560238271,0.01592119,34858.0,34857.0,1.13161986]
["bitfinex-derivatives","BTCF0:USTF0",1625560238370,0.07492119,34858.0,34857.0,1.13161986]
["bitfinex-derivatives","BTCF0:USTF0",1625560239025,0.13392119,34858.0,34857.0,1.13161986]
["bitfinex-derivatives","BTCF0:USTF0",1625560239877,0.13392119,34858.0,34856.0,1.29324846]
["bitfinex-derivatives","BTCF0:USTF0",1625560239878,0.13392119,34858.0,34856.0,1.13347159]
["bitfinex-derivatives","BTCF0:USTF0",1625560240129,0.01592134,34857.0,34856.0,1.13347159]
["bitfinex-derivatives","BTCF0:USTF0",1625560240329,0.13392134,34857.0,34856.0,1.13347159]
["bitfinex-derivatives","BTCF0:USTF0",1625560240880,0.44700134,34857.0,34856.0,1.13347159]
["bitfinex-derivatives","BTCF0:USTF0",1625560241284,0.44700134,34857.0,34853.0,1.13391245]
["bitfinex-derivatives","BTCF0:USTF0",1625560241383,0.44700134,34857.0,34855.0,0.97192496]
["bitfinex-derivatives","BTCF0:USTF0",1625560241683,0.01592225,34856.0,34854.0,0.97196394]
["bitfinex-derivatives","BTCF0:USTF0",1625560241782,0.13392225,34856.0,34854.0,0.97196394]
["bitfinex-derivatives","BTCF0:USTF0",1625560242183,0.0159221,34855.0,34854.0,0.97196394]
["bitfinex-derivatives","BTCF0:USTF0",1625560242383,0.1339221,34855.0,34854.0,0.97196394]
["bitfinex-derivatives","BTCF0:USTF0",1625560242482,0.4725421,34855.0,34854.0,0.97196394]
["bitfinex-derivatives","BTCF0:USTF0",1625560242883,0.9725421,34855.0,34854.0,0.97196394]
["bitfinex-derivatives","BTCF0:USTF0",1625560242983,0.9725421,34855.0,34852.0,0.97282868]
["bitfinex-derivatives","BTCF0:USTF0",1625560243233,0.01592333,34854.0,34852.0,0.97282868]
["bitfinex-derivatives","BTCF0:USTF0",1625560243334,0.48115088,34853.0,34851.0,0.97497854]
["bitfinex-derivatives","BTCF0:USTF0",1625560243534,0.54015088,34853.0,34851.0,0.97497854]
["bitfinex-derivatives","BTCF0:USTF0",1625560243634,0.59915088,34853.0,34852.0,0.16221891]
["bitfinex-derivatives","BTCF0:USTF0",1625560244036,0.61507487,34853.0,34852.0,0.16221891]
["bitfinex-derivatives","BTCF0:USTF0",1625560244135,0.61507487,34853.0,34851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560244585,0.01592361,34852.0,34851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560244684,0.07492361,34852.0,34851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560244784,0.13392361,34852.0,34851.0,0.97515096]
["bitfinex-derivatives","BTCF0:USTF0",1625560245387,0.37449905,34852.0,34851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560246635,0.31549905,34852.0,34851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560246737,0.37449905,34852.0,34851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560247090,0.37449905,34852.0,34851.0,0.9747769]
["bitfinex-derivatives","BTCF0:USTF0",1625560248240,0.37449905,34852.0,34851.0,0.9727769]
["bitfinex-derivatives","BTCF0:USTF0",1625560253407,0.37449905,34852.0,34851.0,1.21335234]
["bitfinex-derivatives","BTCF0:USTF0",1625560254157,0.37449905,34852.0,34851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560254559,0.37449905,34852.0,34851.0,1.21314005]
["bitfinex-derivatives","BTCF0:USTF0",1625560256564,0.37449905,34852.0,34851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560258167,0.87449905,34852.0,34851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560258716,1.04344763,34852.0,34851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560258816,0.54344595,34852.0,34851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560259518,0.37449737,34852.0,34851.0,0.40275594]
["bitfinex-derivatives","BTCF0:USTF0",1625560261122,0.54342227,34852.0,34851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560261472,0.62267737,34852.0,34851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560261872,0.79164576,34852.0,34851.0,0.40272241]
["bitfinex-derivatives","BTCF0:USTF0",1625560262838,0.79164576,34852.0,34851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560262840,1.29164576,34852.0,34851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560262925,1.29164576,34852.0,34850.0,0.16228338]
["bitfinex-derivatives","BTCF0:USTF0",1625560263327,1.29164576,34852.0,34847.0,0.97370029]
["bitfinex-derivatives","BTCF0:USTF0",1625560263328,2.13560345,34852.0,34847.0,0.16240643]
["bitfinex-derivatives","BTCF0:USTF0",1625560263426,4.0214,34848.0,34847.0,0.16240643]
["bitfinex-derivatives","BTCF0:USTF0",1625560263529,4.82097544,34848.0,34847.0,0.16240643]
["bitfinex-derivatives","BTCF0:USTF0",1625560263627,5.04899044,34848.0,34847.0,0.16240643]
["bitfinex-derivatives","BTCF0:USTF0",1625560263876,5.06490903,34848.0,34847.0,0.16240643]
["bitfinex-derivatives","BTCF0:USTF0",1625560264178,4.56490903,34848.0,34847.0,0.16240643]
["bitfinex-derivatives","BTCF0:USTF0",1625560264377,5.06490903,34848.0,34847.0,0.16240643]
["bitfinex-derivatives","BTCF0:USTF0",1625560264578,5.15060903,34848.0,34847.0,0.16240643]
["bitfinex-derivatives","BTCF0:USTF0",1625560265037,4.98159403,34848.0,34846.0,0.40307929]
["bitfinex-derivatives","BTCF0:USTF0",1625560265381,0.16906269,34847.0,34846.0,0.40307929]
["bitfinex-derivatives","BTCF0:USTF0",1625560265481,0.68498036,34847.0,34846.0,0.40307929]
["bitfinex-derivatives","BTCF0:USTF0",1625560265580,0.80298036,34847.0,34846.0,0.40307929]
["bitfinex-derivatives","BTCF0:USTF0",1625560266182,0.63391767,34847.0,34846.0,0.40307929]
["bitfinex-derivatives","BTCF0:USTF0",1625560266483,0.63391767,34847.0,34846.0,0.16250385]
["bitfinex-derivatives","BTCF0:USTF0",1625560266733,0.80292999,34847.0,34846.0,0.16250385]
["bitfinex-derivatives","BTCF0:USTF0",1625560267334,0.63391767,34847.0,34843.0,0.16255426]
["bitfinex-derivatives","BTCF0:USTF0",1625560267587,0.24057544,34844.0,34843.0,0.16255426]
["bitfinex-derivatives","BTCF0:USTF0",1625560267687,0.29957544,34844.0,34842.0,1.21674723]
["bitfinex-derivatives","BTCF0:USTF0",1625560267797,0.35857544,34844.0,34842.0,1.21674723]
["bitfinex-derivatives","BTCF0:USTF0",1625560267893,0.37449318,34844.0,34842.0,1.21674723]
["bitfinex-derivatives","BTCF0:USTF0",1625560268090,0.37449318,34844.0,34843.0,0.97564529]
["bitfinex-derivatives","BTCF0:USTF0",1625560268188,0.35857544,34844.0,34843.0,1.29100529]
["bitfinex-derivatives","BTCF0:USTF0",1625560268389,0.35857544,34844.0,34843.0,2.42856655]
["bitfinex-derivatives","BTCF0:USTF0",1625560268488,0.29957544,34844.0,34843.0,2.42856655]
["bitfinex-derivatives","BTCF0:USTF0",1625560268688,0.35857544,34844.0,34843.0,2.42856655]
["bitfinex-derivatives","BTCF0:USTF0",1625560268889,0.29957544,34844.0,34843.0,2.42856655]
["bitfinex-derivatives","BTCF0:USTF0",1625560269088,0.35857544,34844.0,34843.0,2.42856655]
["bitfinex-derivatives","BTCF0:USTF0",1625560269488,0.3744924,34844.0,34843.0,2.42856655]
["bitfinex-derivatives","BTCF0:USTF0",1625560270343,0.3744924,34844.0,34843.0,1.29100529]
["bitfinex-derivatives","BTCF0:USTF0",1625560270442,0.3744924,34844.0,34843.0,0.97564529]
["bitfinex-derivatives","BTCF0:USTF0",1625560270794,0.3744924,34844.0,34843.0,1.62607174]
["bitfinex-derivatives","BTCF0:USTF0",1625560272143,0.8744924,34844.0,34843.0,1.62607174]
["bitfinex-derivatives","BTCF0:USTF0",1625560272243,0.95916895,34844.0,34843.0,1.62607174]
["bitfinex-derivatives","BTCF0:USTF0",1625560272343,0.45916895,34844.0,34843.0,1.62607174]
["bitfinex-derivatives","BTCF0:USTF0",1625560272544,0.45916895,34844.0,34843.0,0.65042645]
["bitfinex-derivatives","BTCF0:USTF0",1625560272897,0.3744924,34844.0,34843.0,1.62797067]
["bitfinex-derivatives","BTCF0:USTF0",1625560274146,0.95918135,34844.0,34843.0,1.42897067]
["bitfinex-derivatives","BTCF0:USTF0",1625560274753,0.8744924,34844.0,34842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560274870,0.3744924,34844.0,34842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560275049,0.08467029,34843.0,34842.0,1.2200256]
["bitfinex-derivatives","BTCF0:USTF0",1625560275149,0.10058925,34843.0,34842.0,1.2200256]
["bitfinex-derivatives","BTCF0:USTF0",1625560275248,0.15958925,34843.0,34842.0,1.2200256]
["bitfinex-derivatives","BTCF0:USTF0",1625560275557,0.07491896,34843.0,34842.0,1.2200256]
["bitfinex-derivatives","BTCF0:USTF0",1625560275951,0.07491896,34843.0,34842.0,2.36244002]
["bitfinex-derivatives","BTCF0:USTF0",1625560281517,0.07491896,34843.0,34842.0,1.2200256]
["bitfinex-derivatives","BTCF0:USTF0",1625560282717,0.07491896,34843.0,34842.0,2.36199095]
["bitfinex-derivatives","BTCF0:USTF0",1625560283268,0.07491896,34843.0,34842.0,1.2200256]
["bitfinex-derivatives","BTCF0:USTF0",1625560286576,0.07491896,34843.0,34842.0,2.36318924]
["bitfinex-derivatives","BTCF0:USTF0",1625560288233,0.07491896,34843.0,34842.0,1.2200256]
["bitfinex-derivatives","BTCF0:USTF0",1625560290792,0.059,34843.0,34842.0,1.2200256]
["bitfinex-derivatives","BTCF0:USTF0",1625560291037,0.0749215,34843.0,34842.0,1.2200256]
["bitfinex-derivatives","BTCF0:USTF0",1625560291839,0.0749215,34843.0,34842.0,2.36200192]
["bitfinex-derivatives","BTCF0:USTF0",1625560292942,0.0749215,34843.0,34842.0,1.2200256]
["bitfinex-derivatives","BTCF0:USTF0",1625560294491,0.10889939,34843.0,34842.0,1.2200256]
["bitfinex-derivatives","BTCF0:USTF0",1625560294742,0.36279732,34843.0,34842.0,1.2200256]
["bitfinex-derivatives","BTCF0:USTF0",1625560295995,0.10889939,34843.0,34842.0,1.2200256]
["bitfinex-derivatives","BTCF0:USTF0",1625560296449,0.27815965,34843.0,34842.0,1.2200256]
["bitfinex-derivatives","BTCF0:USTF0",1625560297849,0.10889939,34843.0,34842.0,1.2200256]
["bitfinex-derivatives","BTCF0:USTF0",1625560298449,0.0749215,34843.0,34842.0,1.2200256]
["bitfinex-derivatives","BTCF0:USTF0",1625560299399,0.2442268,34843.0,34842.0,1.2200256]
["bitfinex-derivatives","BTCF0:USTF0",1625560299600,0.27820485,34843.0,34842.0,1.2200256]
["bitfinex-derivatives","BTCF0:USTF0",1625560299801,0.10889955,34843.0,34842.0,1.2200256]
["bitfinex-derivatives","BTCF0:USTF0",1625560300955,0.61667333,34843.0,34842.0,1.70958264]
["bitfinex-derivatives","BTCF0:USTF0",1625560301157,0.91832333,34843.0,34842.0,1.70958264]
["bitfinex-derivatives","BTCF0:USTF0",1625560304115,0.88434528,34843.0,34842.0,1.70958264]
["bitfinex-derivatives","BTCF0:USTF0",1625560304216,0.58269528,34843.0,34842.0,1.70958264]
["bitfinex-derivatives","BTCF0:USTF0",1625560304415,0.61667323,34843.0,34842.0,1.70958264]
["bitfinex-derivatives","BTCF0:USTF0",1625560304616,0.58269528,34843.0,34842.0,1.70958264]
["bitfinex-derivatives","BTCF0:USTF0",1625560307073,0.61667362,34843.0,34842.0,1.70958264]
["bitfinex-derivatives","BTCF0:USTF0",1625560307275,0.58269528,34843.0,34842.0,1.70958264]
["bitfinex-derivatives","BTCF0:USTF0",1625560307576,1.63256658,34843.0,34842.0,1.70958264]
["bitfinex-derivatives","BTCF0:USTF0",1625560309179,2.13256658,34843.0,34842.0,1.70958264]
["bitfinex-derivatives","BTCF0:USTF0",1625560309281,2.19156658,34843.0,34842.0,1.70958264]
["bitfinex-derivatives","BTCF0:USTF0",1625560309781,1.69156658,34843.0,34842.0,1.70958264]
["bitfinex-derivatives","BTCF0:USTF0",1625560310633,2.19156658,34843.0,34842.0,1.4690072]
["bitfinex-derivatives","BTCF0:USTF0",1625560310734,2.19156658,34843.0,34842.0,1.2550072]
["bitfinex-derivatives","BTCF0:USTF0",1625560311035,2.13256658,34843.0,34842.0,1.1960072]
["bitfinex-derivatives","BTCF0:USTF0",1625560311135,2.19156658,34843.0,34842.0,1.1960072]
["bitfinex-derivatives","BTCF0:USTF0",1625560311389,6.25648495,34843.0,34837.0,0.24569226]
["bitfinex-derivatives","BTCF0:USTF0",1625560311587,6.32445988,34843.0,34837.0,0.24569226]
["bitfinex-derivatives","BTCF0:USTF0",1625560311842,3.04775548,34838.0,34835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560311937,3.88294548,34838.0,34835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560312038,0.72172632,34836.0,34835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560312138,0.78072632,34836.0,34835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560312240,3.82855652,34836.0,34835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560312339,4.32855652,34836.0,34835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560312439,4.43746741,34836.0,34835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560313191,4.40347746,34836.0,34835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560317347,4.40347746,34836.0,34833.0,0.24584719]
["bitfinex-derivatives","BTCF0:USTF0",1625560317649,0.50763559,34834.0,34833.0,0.24584719]
["bitfinex-derivatives","BTCF0:USTF0",1625560317749,0.56663559,34834.0,34833.0,0.24584719]
["bitfinex-derivatives","BTCF0:USTF0",1625560317851,0.62563559,34834.0,34833.0,0.24584719]
["bitfinex-derivatives","BTCF0:USTF0",1625560318000,0.86621103,34834.0,34833.0,0.24584719]
["bitfinex-derivatives","BTCF0:USTF0",1625560318099,0.88214952,34834.0,34833.0,0.24584719]
["bitfinex-derivatives","BTCF0:USTF0",1625560318900,2.06642718,34834.0,34833.0,0.08200228]
["bitfinex-derivatives","BTCF0:USTF0",1625560319249,2.06642718,34834.0,34832.0,0.08201005]
["bitfinex-derivatives","BTCF0:USTF0",1625560319700,1.70737392,34833.0,34831.0,0.08200911]
["bitfinex-derivatives","BTCF0:USTF0",1625560319801,1.76637392,34833.0,34831.0,0.08200911]
["bitfinex-derivatives","BTCF0:USTF0",1625560319899,1.82537392,34833.0,34831.0,0.08200911]
["bitfinex-derivatives","BTCF0:USTF0",1625560320000,0.2565148,34832.0,34831.0,0.08200911]
["bitfinex-derivatives","BTCF0:USTF0",1625560320101,0.88201875,34832.0,34831.0,0.08200911]
["bitfinex-derivatives","BTCF0:USTF0",1625560320514,0.88201875,34832.0,34831.0,0.24609801]
["bitfinex-derivatives","BTCF0:USTF0",1625560320903,5.32321875,34832.0,34831.0,0.24609801]
["bitfinex-derivatives","BTCF0:USTF0",1625560321505,5.32321875,34832.0,34831.0,0.08200911]
["bitfinex-derivatives","BTCF0:USTF0",1625560321906,5.32321875,34832.0,34831.0,0.16411964]
["bitfinex-derivatives","BTCF0:USTF0",1625560322356,5.32321875,34832.0,34831.0,0.24618783]
["bitfinex-derivatives","BTCF0:USTF0",1625560323309,5.32321875,34832.0,34830.0,0.49235892]
["bitfinex-derivatives","BTCF0:USTF0",1625560323310,6.50716613,34832.0,34830.0,0.08207689]
["bitfinex-derivatives","BTCF0:USTF0",1625560323606,0.31326048,34831.0,34830.0,0.08207689]
["bitfinex-derivatives","BTCF0:USTF0",1625560323707,0.43126048,34831.0,34830.0,0.08207689]
["bitfinex-derivatives","BTCF0:USTF0",1625560323810,0.43126048,34831.0,34828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560323811,3.47460307,34831.0,34828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560324058,0.48115088,34829.0,34828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560324171,0.54015088,34829.0,34828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560324262,3.64258107,34829.0,34828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560324362,3.65852172,34829.0,34828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560324511,2.30594243,34829.0,34828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560324961,3.65850566,34829.0,34828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560325361,2.30594243,34829.0,34828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560325862,3.65778669,34829.0,34828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560326262,3.65778669,34829.0,34824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560326566,0.0861,34828.0,34824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560326665,1.68984926,34825.0,34824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560326864,1.80784926,34825.0,34824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560327065,1.82379468,34825.0,34824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560327318,3.17558314,34825.0,34824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560327416,0.0867,34824.0,34819.0,0.12591521]
["bitfinex-derivatives","BTCF0:USTF0",1625560327517,0.46456,34824.0,34819.0,0.12591521]
["bitfinex-derivatives","BTCF0:USTF0",1625560327617,0.52356,34824.0,34819.0,0.12591521]
["bitfinex-derivatives","BTCF0:USTF0",1625560327817,0.01594596,34823.0,34819.0,0.12591521]
["bitfinex-derivatives","BTCF0:USTF0",1625560328019,0.01594596,34823.0,34816.0,0.08206723]
["bitfinex-derivatives","BTCF0:USTF0",1625560328020,0.13394596,34823.0,34816.0,0.08206723]
["bitfinex-derivatives","BTCF0:USTF0",1625560328120,0.72172632,34817.0,34816.0,0.08206723]
["bitfinex-derivatives","BTCF0:USTF0",1625560328219,1.11793632,34817.0,34816.0,0.08206723]
["bitfinex-derivatives","BTCF0:USTF0",1625560328470,1.11793632,34817.0,34815.0,0.08210737]
["bitfinex-derivatives","BTCF0:USTF0",1625560328669,3.6605,34816.0,34815.0,0.08210737]
["bitfinex-derivatives","BTCF0:USTF0",1625560328770,3.7195,34816.0,34815.0,0.08210737]
["bitfinex-derivatives","BTCF0:USTF0",1625560328869,3.7785,34816.0,34815.0,0.08210737]
["bitfinex-derivatives","BTCF0:USTF0",1625560329420,3.8646,34816.0,34815.0,0.08210737]
["bitfinex-derivatives","BTCF0:USTF0",1625560329521,3.8646,34816.0,34814.0,0.08603174]
["bitfinex-derivatives","BTCF0:USTF0",1625560329922,3.8646,34816.0,34814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625560330120,0.24057544,34815.0,34814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625560330219,0.35857544,34815.0,34814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625560330824,0.86479026,34815.0,34810.0,0.08212481]
["bitfinex-derivatives","BTCF0:USTF0",1625560331023,0.86479026,34815.0,34809.0,0.45467369]
["bitfinex-derivatives","BTCF0:USTF0",1625560331124,0.86479026,34815.0,34808.0,0.49289902]
["bitfinex-derivatives","BTCF0:USTF0",1625560331125,0.08451031,34813.0,34808.0,0.49289902]
["bitfinex-derivatives","BTCF0:USTF0",1625560331224,0.14351031,34813.0,34808.0,0.49289902]
["bitfinex-derivatives","BTCF0:USTF0",1625560331323,0.20251031,34813.0,34808.0,0.49289902]
["bitfinex-derivatives","BTCF0:USTF0",1625560331774,0.118,34813.0,34803.0,1.14900769]
["bitfinex-derivatives","BTCF0:USTF0",1625560332176,1.05861632,34804.0,34803.0,1.14900769]
["bitfinex-derivatives","BTCF0:USTF0",1625560332390,1.11761632,34804.0,34802.0,1.31309012]
["bitfinex-derivatives","BTCF0:USTF0",1625560332490,1.05861632,34804.0,34802.0,1.31309012]
["bitfinex-derivatives","BTCF0:USTF0",1625560332789,0.24057544,34815.0,34802.0,1.31309012]
["bitfinex-derivatives","BTCF0:USTF0",1625560332891,0.24057544,34815.0,34803.0,2.46106425]
["bitfinex-derivatives","BTCF0:USTF0",1625560332892,0.29957544,34815.0,34803.0,2.46106425]
["bitfinex-derivatives","BTCF0:USTF0",1625560332984,0.35857544,34815.0,34803.0,2.46106425]
["bitfinex-derivatives","BTCF0:USTF0",1625560333488,0.35857544,34815.0,34802.0,0.22271]
["bitfinex-derivatives","BTCF0:USTF0",1625560333489,0.35857544,34815.0,34805.0,1.14797901]
["bitfinex-derivatives","BTCF0:USTF0",1625560333781,0.35857544,34815.0,34804.0,1.31197601]
["bitfinex-derivatives","BTCF0:USTF0",1625560333880,0.35857544,34815.0,34803.0,1.14782475]
["bitfinex-derivatives","BTCF0:USTF0",1625560333982,0.66516544,34815.0,34803.0,1.14782475]
["bitfinex-derivatives","BTCF0:USTF0",1625560334139,0.66516544,34815.0,34812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560334382,1.16516544,34815.0,34812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560336141,0.24057544,34813.0,34812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560336337,0.35857544,34813.0,34812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560337238,0.35857544,34813.0,34812.0,0.23907544]
["bitfinex-derivatives","BTCF0:USTF0",1625560337940,0.35857544,34813.0,34808.0,0.21025088]
["bitfinex-derivatives","BTCF0:USTF0",1625560338040,0.0872,34812.0,34808.0,0.21025088]
["bitfinex-derivatives","BTCF0:USTF0",1625560338140,0.24057544,34809.0,34808.0,0.21025088]
["bitfinex-derivatives","BTCF0:USTF0",1625560338240,0.29957544,34809.0,34808.0,0.21025088]
["bitfinex-derivatives","BTCF0:USTF0",1625560338441,0.35857544,34809.0,34808.0,0.21025088]
["bitfinex-derivatives","BTCF0:USTF0",1625560339293,0.35857544,34809.0,34802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560340246,0.35857544,34809.0,34803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560342248,0.24057544,34804.0,34803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560342449,0.35857544,34804.0,34803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560345454,0.44487544,34804.0,34803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560345854,0.35857544,34804.0,34803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560347506,0.44397544,34804.0,34803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560347608,0.35857544,34804.0,34803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560349559,0.001,34807.0,34803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560349659,0.06,34807.0,34803.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625560349759,0.001,34807.0,34803.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625560349860,0.001,34807.0,34803.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625560350263,0.001,34807.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560350615,0.001,34807.0,34806.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625560351061,0.001,34807.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560352263,0.06,34807.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560352366,0.001,34807.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560353220,0.001,34807.0,34806.0,0.56125544]
["bitfinex-derivatives","BTCF0:USTF0",1625560353330,0.001,34807.0,34806.0,0.62025544]
["bitfinex-derivatives","BTCF0:USTF0",1625560353422,0.001,34807.0,34806.0,0.56125544]
["bitfinex-derivatives","BTCF0:USTF0",1625560353627,0.001,34807.0,34806.0,0.62025544]
["bitfinex-derivatives","BTCF0:USTF0",1625560353722,0.001,34807.0,34806.0,0.56125544]
["bitfinex-derivatives","BTCF0:USTF0",1625560354521,0.001,34807.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560355373,0.01690351,34807.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560355473,3.77650351,34807.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560356375,3.77550351,34807.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560356477,3.71650351,34807.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560362986,3.77550351,34807.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560363288,3.71650351,34807.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560363388,3.71650351,34807.0,34806.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625560367801,3.71650351,34807.0,34806.0,0.62808025]
["bitfinex-derivatives","BTCF0:USTF0",1625560368201,3.71650351,34807.0,34806.0,0.96502025]
["bitfinex-derivatives","BTCF0:USTF0",1625560368602,0.01590351,34807.0,34806.0,0.96502025]
["bitfinex-derivatives","BTCF0:USTF0",1625560368704,0.01590351,34807.0,34806.0,1.29657917]
["bitfinex-derivatives","BTCF0:USTF0",1625560368804,3.51e-06,34807.0,34806.0,1.35557917]
["bitfinex-derivatives","BTCF0:USTF0",1625560369003,0.001,34810.0,34806.0,3.48687102]
["bitfinex-derivatives","BTCF0:USTF0",1625560369004,0.01590618,34809.0,34806.0,3.48687102]
["bitfinex-derivatives","BTCF0:USTF0",1625560369516,0.01590618,34809.0,34807.0,0.0034001]
["bitfinex-derivatives","BTCF0:USTF0",1625560369604,0.01590618,34809.0,34808.0,2.78967346]
["bitfinex-derivatives","BTCF0:USTF0",1625560369707,0.01590618,34809.0,34808.0,2.84867346]
["bitfinex-derivatives","BTCF0:USTF0",1625560369905,0.01590618,34809.0,34808.0,2.90767346]
["bitfinex-derivatives","BTCF0:USTF0",1625560370005,0.01590618,34809.0,34808.0,4.22002039]
["bitfinex-derivatives","BTCF0:USTF0",1625560370121,0.01590618,34809.0,34808.0,4.22342035]
["bitfinex-derivatives","BTCF0:USTF0",1625560370455,0.01590618,34809.0,34808.0,4.46399579]
["bitfinex-derivatives","BTCF0:USTF0",1625560371915,0.01590618,34809.0,34808.0,4.40499579]
["bitfinex-derivatives","BTCF0:USTF0",1625560372107,0.01590618,34809.0,34808.0,3.03364886]
["bitfinex-derivatives","BTCF0:USTF0",1625560372256,0.01590618,34809.0,34808.0,3.09264886]
["bitfinex-derivatives","BTCF0:USTF0",1625560372457,0.01590618,34809.0,34808.0,3.03364886]
["bitfinex-derivatives","BTCF0:USTF0",1625560372561,0.01590618,34809.0,34808.0,3.0302489]
["bitfinex-derivatives","BTCF0:USTF0",1625560373459,0.01590618,34809.0,34808.0,1.88155983]
["bitfinex-derivatives","BTCF0:USTF0",1625560373709,0.07490618,34809.0,34808.0,1.88155983]
["bitfinex-derivatives","BTCF0:USTF0",1625560373809,0.01590618,34809.0,34808.0,1.88155983]
["bitfinex-derivatives","BTCF0:USTF0",1625560374612,0.01590618,34809.0,34808.0,2.09852983]
["bitfinex-derivatives","BTCF0:USTF0",1625560375362,0.01590618,34809.0,34808.0,2.15752983]
["bitfinex-derivatives","BTCF0:USTF0",1625560375464,0.01590618,34809.0,34808.0,3.31121679]
["bitfinex-derivatives","BTCF0:USTF0",1625560375864,0.01590618,34809.0,34808.0,3.25221679]
["bitfinex-derivatives","BTCF0:USTF0",1625560375965,0.07490618,34809.0,34808.0,3.25221679]
["bitfinex-derivatives","BTCF0:USTF0",1625560376365,0.07490618,34809.0,34808.0,2.09852983]
["bitfinex-derivatives","BTCF0:USTF0",1625560376566,0.07490618,34809.0,34808.0,1.88155983]
["bitfinex-derivatives","BTCF0:USTF0",1625560377065,0.01590618,34809.0,34808.0,1.88155983]
["bitfinex-derivatives","BTCF0:USTF0",1625560377174,0.01590618,34809.0,34808.0,2.17710983]
["bitfinex-derivatives","BTCF0:USTF0",1625560377367,0.01590618,34809.0,34808.0,2.23610983]
["bitfinex-derivatives","BTCF0:USTF0",1625560377466,0.01590618,34809.0,34808.0,3.39116404]
["bitfinex-derivatives","BTCF0:USTF0",1625560377666,0.01588994,34810.0,34808.0,3.39116404]
["bitfinex-derivatives","BTCF0:USTF0",1625560377866,0.01589004,34809.0,34808.0,3.39116404]
["bitfinex-derivatives","BTCF0:USTF0",1625560378218,0.01588998,34811.0,34808.0,3.39116404]
["bitfinex-derivatives","BTCF0:USTF0",1625560378317,0.07488998,34811.0,34808.0,3.39116404]
["bitfinex-derivatives","BTCF0:USTF0",1625560378467,0.07488998,34811.0,34810.0,1.8915558]
["bitfinex-derivatives","BTCF0:USTF0",1625560378567,0.059,34811.0,34810.0,1.9505558]
["bitfinex-derivatives","BTCF0:USTF0",1625560378869,0.07488979,34811.0,34810.0,1.9505558]
["bitfinex-derivatives","BTCF0:USTF0",1625560379319,0.01588979,34811.0,34810.0,1.9505558]
["bitfinex-derivatives","BTCF0:USTF0",1625560379420,0.01588979,34811.0,34810.0,1.8915558]
["bitfinex-derivatives","BTCF0:USTF0",1625560379521,0.07488979,34811.0,34810.0,4.27940091]
["bitfinex-derivatives","BTCF0:USTF0",1625560379725,0.16098979,34811.0,34810.0,4.27940091]
["bitfinex-derivatives","BTCF0:USTF0",1625560379821,0.07488979,34811.0,34810.0,4.27940091]
["bitfinex-derivatives","BTCF0:USTF0",1625560379921,0.07488979,34811.0,34810.0,1.8027558]
["bitfinex-derivatives","BTCF0:USTF0",1625560379922,0.7523418,34811.0,34810.0,1.8027558]
["bitfinex-derivatives","BTCF0:USTF0",1625560380523,1.93779216,34811.0,34810.0,0.90096758]
["bitfinex-derivatives","BTCF0:USTF0",1625560380823,0.7523418,34811.0,34810.0,0.90096758]
["bitfinex-derivatives","BTCF0:USTF0",1625560382578,0.78634769,34811.0,34810.0,0.90096758]
["bitfinex-derivatives","BTCF0:USTF0",1625560382730,2.61781732,34811.0,34806.0,0.65879708]
["bitfinex-derivatives","BTCF0:USTF0",1625560382843,2.61781732,34811.0,34806.0,0.45539708]
["bitfinex-derivatives","BTCF0:USTF0",1625560382844,2.84280732,34811.0,34806.0,0.45539708]
["bitfinex-derivatives","BTCF0:USTF0",1625560383030,2.84280732,34811.0,34805.0,1.32399949]
["bitfinex-derivatives","BTCF0:USTF0",1625560383130,0.11794834,34810.0,34805.0,1.15839949]
["bitfinex-derivatives","BTCF0:USTF0",1625560383231,0.61794834,34810.0,34805.0,0.23779949]
["bitfinex-derivatives","BTCF0:USTF0",1625560383333,0.73594834,34810.0,34801.0,1.39818145]
["bitfinex-derivatives","BTCF0:USTF0",1625560383434,0.73594834,34810.0,34801.0,0.332313]
["bitfinex-derivatives","BTCF0:USTF0",1625560383435,1.52564004,34807.0,34801.0,0.332313]
["bitfinex-derivatives","BTCF0:USTF0",1625560383530,0.0849,34806.0,34801.0,0.332313]
["bitfinex-derivatives","BTCF0:USTF0",1625560383630,0.1439,34806.0,34801.0,0.280813]
["bitfinex-derivatives","BTCF0:USTF0",1625560383932,0.04991341,34805.0,34795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560384031,0.087,34804.0,34795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560384131,0.38798,34804.0,34795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560384231,0.44698,34804.0,34795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560384432,0.01583975,34803.0,34795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560384532,0.72172632,34801.0,34795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560384635,0.78072632,34801.0,34795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560384933,4.60292632,34801.0,34795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560385035,4.65278364,34801.0,34795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560385283,4.61876614,34801.0,34795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560386235,4.61876614,34801.0,34797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560386534,4.85934158,34801.0,34797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560386734,0.01584025,34800.0,34797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560386934,0.07484025,34800.0,34797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560387184,0.0158403,34799.0,34797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560387283,0.0748403,34799.0,34797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560387785,0.059,34799.0,34797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560397503,0.059,34799.0,34797.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1625560398653,0.059,34799.0,34798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560398752,0.059,34799.0,34798.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625560399053,0.059,34799.0,34798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560402056,0.059,34799.0,34798.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625560404465,0.059,34799.0,34798.0,1.46133922]
["bitfinex-derivatives","BTCF0:USTF0",1625560405066,0.059,34799.0,34798.0,1.53253922]
["bitfinex-derivatives","BTCF0:USTF0",1625560407517,0.72172632,34801.0,34798.0,1.53253922]
["bitfinex-derivatives","BTCF0:USTF0",1625560407821,0.01578525,34800.0,34798.0,1.53253922]
["bitfinex-derivatives","BTCF0:USTF0",1625560409827,0.01578525,34800.0,34799.0,0.99538002]
["bitfinex-derivatives","BTCF0:USTF0",1625560409977,0.01578525,34800.0,34799.0,1.05438002]
["bitfinex-derivatives","BTCF0:USTF0",1625560410678,0.01578525,34800.0,34799.0,1.29495546]
["bitfinex-derivatives","BTCF0:USTF0",1625560411327,0.10108525,34800.0,34799.0,1.29495546]
["bitfinex-derivatives","BTCF0:USTF0",1625560411427,0.01578525,34800.0,34799.0,1.29495546]
["bitfinex-derivatives","BTCF0:USTF0",1625560412281,1.01500964,34804.0,34799.0,1.29495546]
["bitfinex-derivatives","BTCF0:USTF0",1625560412583,1.07400964,34804.0,34800.0,0.9951989]
["bitfinex-derivatives","BTCF0:USTF0",1625560412684,1.07400964,34804.0,34803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625560412783,1.01500964,34804.0,34803.0,0.73245088]
["bitfinex-derivatives","BTCF0:USTF0",1625560412883,1.01500964,34804.0,34803.0,0.85045088]
["bitfinex-derivatives","BTCF0:USTF0",1625560413081,1.0307438,34804.0,34803.0,0.85045088]
["bitfinex-derivatives","BTCF0:USTF0",1625560413187,0.01573416,34804.0,34803.0,0.85045088]
["bitfinex-derivatives","BTCF0:USTF0",1625560413584,0.01573419,34805.0,34803.0,0.85045088]
["bitfinex-derivatives","BTCF0:USTF0",1625560413835,0.01573417,34804.0,34803.0,0.85045088]
["bitfinex-derivatives","BTCF0:USTF0",1625560414083,0.0157342,34805.0,34803.0,0.85045088]
["bitfinex-derivatives","BTCF0:USTF0",1625560416696,1.03096589,34805.0,34803.0,0.85045088]
["bitfinex-derivatives","BTCF0:USTF0",1625560416991,0.01573382,34804.0,34803.0,0.85045088]
["bitfinex-derivatives","BTCF0:USTF0",1625560422310,0.52346669,34804.0,34803.0,2.34355122]
["bitfinex-derivatives","BTCF0:USTF0",1625560422711,0.52346669,34804.0,34803.0,1.34815099]
["bitfinex-derivatives","BTCF0:USTF0",1625560427767,0.52341127,34804.0,34803.0,1.34815099]
["bitfinex-derivatives","BTCF0:USTF0",1625560428217,1.53893565,34804.0,34803.0,1.34815099]
["bitfinex-derivatives","BTCF0:USTF0",1625560428416,1.53893565,34804.0,34803.0,1.28915099]
["bitfinex-derivatives","BTCF0:USTF0",1625560429223,1.75898565,34804.0,34803.0,1.03785099]
["bitfinex-derivatives","BTCF0:USTF0",1625560429320,1.84608565,34804.0,34803.0,1.03785099]
["bitfinex-derivatives","BTCF0:USTF0",1625560429422,1.88010155,34804.0,34803.0,0.97885099]
["bitfinex-derivatives","BTCF0:USTF0",1625560429520,1.93910155,34804.0,34803.0,0.97885099]
["bitfinex-derivatives","BTCF0:USTF0",1625560429622,1.85200155,34804.0,34803.0,0.97885099]
["bitfinex-derivatives","BTCF0:USTF0",1625560429921,0.3287443,34804.0,34803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625560430121,0.2697443,34804.0,34803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625560430421,4.3337558,34804.0,34803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625560430825,4.3337558,34804.0,34803.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625560431022,4.2997399,34804.0,34803.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625560431273,4.33375561,34804.0,34803.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625560431422,4.33375561,34804.0,34803.0,1.0406569]
["bitfinex-derivatives","BTCF0:USTF0",1625560431423,2.97914155,34804.0,34803.0,1.0406569]
["bitfinex-derivatives","BTCF0:USTF0",1625560432024,2.94512584,34804.0,34803.0,1.0406569]
["bitfinex-derivatives","BTCF0:USTF0",1625560433329,1.75981737,34804.0,34803.0,2.04180828]
["bitfinex-derivatives","BTCF0:USTF0",1625560434079,2.94603435,34804.0,34803.0,2.10080828]
["bitfinex-derivatives","BTCF0:USTF0",1625560434180,2.72598435,34804.0,34803.0,2.10080828]
["bitfinex-derivatives","BTCF0:USTF0",1625560434781,1.53976737,34804.0,34803.0,2.10080828]
["bitfinex-derivatives","BTCF0:USTF0",1625560435131,1.53976737,34804.0,34803.0,3.2686932]
["bitfinex-derivatives","BTCF0:USTF0",1625560439293,2.7267779,34804.0,34803.0,2.10080828]
["bitfinex-derivatives","BTCF0:USTF0",1625560439692,2.7267779,34804.0,34803.0,3.27136616]
["bitfinex-derivatives","BTCF0:USTF0",1625560441996,2.7267779,34804.0,34803.0,3.27476762]
["bitfinex-derivatives","BTCF0:USTF0",1625560443151,0.7253779,34804.0,34803.0,3.27476762]
["bitfinex-derivatives","BTCF0:USTF0",1625560443353,0.67892332,34804.0,34803.0,3.94354892]
["bitfinex-derivatives","BTCF0:USTF0",1625560443451,0.20362538,34819.0,34803.0,3.94354892]
["bitfinex-derivatives","BTCF0:USTF0",1625560443751,0.01555078,34811.0,34804.0,0.00340064]
["bitfinex-derivatives","BTCF0:USTF0",1625560443852,0.01555078,34811.0,34804.0,0.06240064]
["bitfinex-derivatives","BTCF0:USTF0",1625560443952,0.01555078,34811.0,34804.0,0.45351064]
["bitfinex-derivatives","BTCF0:USTF0",1625560444155,0.01555078,34811.0,34805.0,1.66725907]
["bitfinex-derivatives","BTCF0:USTF0",1625560444255,3.6724,34820.0,34805.0,1.66725907]
["bitfinex-derivatives","BTCF0:USTF0",1625560444357,3.6724,34820.0,34805.0,1.78865958]
["bitfinex-derivatives","BTCF0:USTF0",1625560444453,3.6724,34820.0,34805.0,2.28865958]
["bitfinex-derivatives","BTCF0:USTF0",1625560444555,0.0155004,34816.0,34806.0,0.00340034]
["bitfinex-derivatives","BTCF0:USTF0",1625560444654,0.0155004,34816.0,34806.0,0.12140034]
["bitfinex-derivatives","BTCF0:USTF0",1625560444758,0.0155004,34816.0,34806.0,1.78780711]
["bitfinex-derivatives","BTCF0:USTF0",1625560444853,0.0155004,34816.0,34815.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625560444956,0.0155004,34816.0,34815.0,1.09817632]
["bitfinex-derivatives","BTCF0:USTF0",1625560445054,0.0155004,34816.0,34815.0,1.15717632]
["bitfinex-derivatives","BTCF0:USTF0",1625560445361,0.0155004,34816.0,34815.0,1.16057635]
["bitfinex-derivatives","BTCF0:USTF0",1625560445362,0.0001004,34816.0,34815.0,1.16057635]
["bitfinex-derivatives","BTCF0:USTF0",1625560445855,0.004,34822.0,34815.0,1.16057635]
["bitfinex-derivatives","BTCF0:USTF0",1625560446207,0.004,34822.0,34815.0,1.15717632]
["bitfinex-derivatives","BTCF0:USTF0",1625560446809,0.004,34822.0,34821.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625560446910,0.004,34822.0,34821.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625560447008,0.004,34822.0,34821.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625560448260,0.004,34824.0,34821.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625560448560,0.01545108,34823.0,34821.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625560448812,0.004,34824.0,34822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560448912,0.004,34824.0,34822.0,0.54398544]
["bitfinex-derivatives","BTCF0:USTF0",1625560449366,0.004,34824.0,34822.0,0.60298544]
["bitfinex-derivatives","BTCF0:USTF0",1625560450414,0.004,34824.0,34822.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625560452716,0.004,34824.0,34822.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625560452816,0.004,34824.0,34822.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625560453319,4.6638,34823.0,34822.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625560457275,0.004,34824.0,34822.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625560457375,0.001,34826.0,34822.0,0.65837544]
["bitfinex-derivatives","BTCF0:USTF0",1625560459231,0.001,34826.0,34825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560459380,0.001,34826.0,34825.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625560466351,0.001,34829.0,34825.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625560467354,0.001,34829.0,34828.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625560467454,0.001,34829.0,34828.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625560467554,0.001,34829.0,34828.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625560467758,0.01647074,34829.0,34828.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625560469305,1.19671846,34829.0,34828.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625560469456,1.23071851,34829.0,34828.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625560470910,1.23071851,34829.0,34828.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625560471010,1.31571851,34829.0,34828.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625560471110,1.23071851,34829.0,34828.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625560471210,2.57968894,34829.0,34828.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625560473214,3.59157937,34829.0,34828.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625560475670,3.59157937,34829.0,34828.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625560476370,3.67817937,34829.0,34828.0,0.48365088]
["bitfinex-derivatives","BTCF0:USTF0",1625560476472,4.02171937,34829.0,34828.0,0.48365088]
["bitfinex-derivatives","BTCF0:USTF0",1625560476672,4.02171937,34829.0,34828.0,0.42465088]
["bitfinex-derivatives","BTCF0:USTF0",1625560478277,4.02071937,34829.0,34828.0,0.42465088]
["bitfinex-derivatives","BTCF0:USTF0",1625560478377,4.07971937,34829.0,34828.0,0.42465088]
["bitfinex-derivatives","BTCF0:USTF0",1625560478478,4.07971937,34829.0,34828.0,0.26725088]
["bitfinex-derivatives","BTCF0:USTF0",1625560479029,4.07971937,34829.0,34828.0,0.19725088]
["bitfinex-derivatives","BTCF0:USTF0",1625560479130,5.59814374,34829.0,34828.0,0.19725088]
["bitfinex-derivatives","BTCF0:USTF0",1625560479433,5.83871918,34829.0,34828.0,0.19725088]
["bitfinex-derivatives","BTCF0:USTF0",1625560479731,4.32029481,34829.0,34828.0,0.19725088]
["bitfinex-derivatives","BTCF0:USTF0",1625560480283,4.32029481,34829.0,34825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560480587,4.23369481,34829.0,34825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560480684,2.19381076,34826.0,34825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560481034,2.24332679,34826.0,34825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560481434,3.8339021,34826.0,34825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560481633,3.8339021,34826.0,34825.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625560482340,2.48390223,34826.0,34825.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625560482491,2.46839078,34826.0,34825.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625560482791,2.46839078,34826.0,34825.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625560487248,2.46839078,34826.0,34825.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625560489054,2.19381076,34826.0,34825.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625560489157,1.01254102,34826.0,34825.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625560489959,1.01359102,34827.0,34825.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625560490666,1.01426898,34826.0,34825.0,0.52404844]
["bitfinex-derivatives","BTCF0:USTF0",1625560491713,1.01426898,34826.0,34825.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625560492466,1.01426898,34826.0,34825.0,0.52413499]
["bitfinex-derivatives","BTCF0:USTF0",1625560495575,2.19907203,34826.0,34825.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625560496326,2.19907203,34826.0,34825.0,0.52426009]
["bitfinex-derivatives","BTCF0:USTF0",1625560496628,2.23307024,34826.0,34825.0,0.52426009]
["bitfinex-derivatives","BTCF0:USTF0",1625560497675,2.19907203,34826.0,34825.0,0.52426009]
["bitfinex-derivatives","BTCF0:USTF0",1625560497827,3.55431137,34826.0,34825.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625560497977,3.58830867,34826.0,34825.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625560500233,3.58830867,34826.0,34825.0,1.35518987]
["bitfinex-derivatives","BTCF0:USTF0",1625560501789,3.58830867,34826.0,34825.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625560502088,3.58830867,34826.0,34825.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625560502189,3.80659867,34826.0,34825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560502842,5.33378894,34826.0,34825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560503544,5.57436438,34826.0,34825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560503643,6.25320255,34826.0,34825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560505951,6.25320255,34826.0,34825.0,0.38297544]
["bitfinex-derivatives","BTCF0:USTF0",1625560509310,6.21920525,34826.0,34825.0,0.38297544]
["bitfinex-derivatives","BTCF0:USTF0",1625560509558,6.26872767,34826.0,34825.0,0.38297544]
["bitfinex-derivatives","BTCF0:USTF0",1625560510510,6.32772767,34826.0,34825.0,0.38297544]
["bitfinex-derivatives","BTCF0:USTF0",1625560511610,8.02414798,34826.0,34825.0,0.38297544]
["bitfinex-derivatives","BTCF0:USTF0",1625560512059,6.32772767,34826.0,34825.0,0.38297544]
["bitfinex-derivatives","BTCF0:USTF0",1625560512512,8.02412095,34826.0,34825.0,0.38297544]
["bitfinex-derivatives","BTCF0:USTF0",1625560512615,8.02412095,34826.0,34825.0,0.44197544]
["bitfinex-derivatives","BTCF0:USTF0",1625560512616,7.96512095,34826.0,34825.0,0.44197544]
["bitfinex-derivatives","BTCF0:USTF0",1625560513212,6.26872767,34826.0,34825.0,0.44197544]
["bitfinex-derivatives","BTCF0:USTF0",1625560513412,6.26872767,34826.0,34825.0,0.50097544]
["bitfinex-derivatives","BTCF0:USTF0",1625560513614,6.26872767,34826.0,34825.0,0.75022256]
["bitfinex-derivatives","BTCF0:USTF0",1625560514068,4.50096196,34826.0,34825.0,0.83343143]
["bitfinex-derivatives","BTCF0:USTF0",1625560514166,4.28267196,34826.0,34825.0,0.83343143]
["bitfinex-derivatives","BTCF0:USTF0",1625560514423,4.28267196,34826.0,34825.0,0.50097544]
["bitfinex-derivatives","BTCF0:USTF0",1625560515169,4.28267196,34826.0,34825.0,1.16733034]
["bitfinex-derivatives","BTCF0:USTF0",1625560517223,4.24866892,34826.0,34825.0,1.16733034]
["bitfinex-derivatives","BTCF0:USTF0",1625560517776,4.28266708,34826.0,34825.0,1.16733034]
["bitfinex-derivatives","BTCF0:USTF0",1625560517976,4.28266708,34826.0,34825.0,1.10833034]
["bitfinex-derivatives","BTCF0:USTF0",1625560518077,4.50069708,34826.0,34825.0,1.04933034]
["bitfinex-derivatives","BTCF0:USTF0",1625560518175,6.02722113,34826.0,34825.0,0.88315266]
["bitfinex-derivatives","BTCF0:USTF0",1625560518477,6.02722113,34826.0,34825.0,0.38297544]
["bitfinex-derivatives","BTCF0:USTF0",1625560518977,6.08622113,34826.0,34825.0,0.38297544]
["bitfinex-derivatives","BTCF0:USTF0",1625560519277,7.78258601,34826.0,34825.0,0.38297544]
["bitfinex-derivatives","BTCF0:USTF0",1625560519630,8.02316145,34826.0,34825.0,0.38297544]
["bitfinex-derivatives","BTCF0:USTF0",1625560519880,7.96416145,34826.0,34825.0,0.38297544]
["bitfinex-derivatives","BTCF0:USTF0",1625560519979,8.02316145,34826.0,34825.0,0.38297544]
["bitfinex-derivatives","BTCF0:USTF0",1625560520432,7.96416145,34826.0,34825.0,0.38297544]
["bitfinex-derivatives","BTCF0:USTF0",1625560520932,8.02316145,34826.0,34825.0,0.38297544]
["bitfinex-derivatives","BTCF0:USTF0",1625560521433,7.96416145,34826.0,34825.0,0.38297544]
["bitfinex-derivatives","BTCF0:USTF0",1625560522035,6.26779657,34826.0,34825.0,0.38297544]
["bitfinex-derivatives","BTCF0:USTF0",1625560522284,6.32679657,34826.0,34825.0,0.38297544]
["bitfinex-derivatives","BTCF0:USTF0",1625560522385,6.26779657,34826.0,34825.0,0.38297544]
["bitfinex-derivatives","BTCF0:USTF0",1625560525438,10.86839657,34826.0,34825.0,0.38297544]
["bitfinex-derivatives","BTCF0:USTF0",1625560533155,11.37742536,34826.0,34825.0,0.38297544]
["bitfinex-derivatives","BTCF0:USTF0",1625560534058,11.37742536,34826.0,34825.0,0.34267544]
["bitfinex-derivatives","BTCF0:USTF0",1625560534159,11.37742536,34826.0,34825.0,0.28587544]
["bitfinex-derivatives","BTCF0:USTF0",1625560534258,11.37742536,34826.0,34825.0,0.26067544]
["bitfinex-derivatives","BTCF0:USTF0",1625560534358,11.37742536,34826.0,34825.0,0.23107544]
["bitfinex-derivatives","BTCF0:USTF0",1625560534459,11.37742536,34826.0,34825.0,0.17877544]
["bitfinex-derivatives","BTCF0:USTF0",1625560534558,11.37742536,34826.0,34825.0,0.17027544]
["bitfinex-derivatives","BTCF0:USTF0",1625560534809,11.37742536,34826.0,34825.0,0.12437544]
["bitfinex-derivatives","BTCF0:USTF0",1625560535012,11.37742536,34826.0,34825.0,0.11487544]
["bitfinex-derivatives","BTCF0:USTF0",1625560535363,11.43642536,34826.0,34825.0,0.11487544]
["bitfinex-derivatives","BTCF0:USTF0",1625560535461,11.37742536,34826.0,34825.0,0.11487544]
["bitfinex-derivatives","BTCF0:USTF0",1625560535561,11.43642536,34826.0,34825.0,0.11487544]
["bitfinex-derivatives","BTCF0:USTF0",1625560536011,11.43642536,34826.0,34825.0,0.08677544]
["bitfinex-derivatives","BTCF0:USTF0",1625560536112,11.37742536,34826.0,34825.0,0.08677544]
["bitfinex-derivatives","BTCF0:USTF0",1625560536366,13.07377199,34826.0,34825.0,0.08677544]
["bitfinex-derivatives","BTCF0:USTF0",1625560536711,11.37742536,34826.0,34825.0,0.08677544]
["bitfinex-derivatives","BTCF0:USTF0",1625560537012,11.43642536,34826.0,34825.0,0.08677544]
["bitfinex-derivatives","BTCF0:USTF0",1625560537112,13.07375311,34826.0,34825.0,0.08677544]
["bitfinex-derivatives","BTCF0:USTF0",1625560537465,13.13275311,34826.0,34825.0,0.08677544]
["bitfinex-derivatives","BTCF0:USTF0",1625560537867,13.07375311,34826.0,34825.0,0.08677544]
["bitfinex-derivatives","BTCF0:USTF0",1625560538065,13.13275311,34826.0,34825.0,0.08677544]
["bitfinex-derivatives","BTCF0:USTF0",1625560538166,13.07375311,34826.0,34825.0,0.08677544]
["bitfinex-derivatives","BTCF0:USTF0",1625560538416,13.13275311,34826.0,34825.0,0.08677544]
["bitfinex-derivatives","BTCF0:USTF0",1625560538767,13.07375311,34826.0,34825.0,0.08677544]
["bitfinex-derivatives","BTCF0:USTF0",1625560538867,13.13275311,34826.0,34825.0,0.08677544]
["bitfinex-derivatives","BTCF0:USTF0",1625560539519,13.07375311,34826.0,34825.0,0.08677544]
["bitfinex-derivatives","BTCF0:USTF0",1625560539719,13.31432855,34826.0,34825.0,0.08677544]
["bitfinex-derivatives","BTCF0:USTF0",1625560540071,13.37332855,34826.0,34825.0,0.08677544]
["bitfinex-derivatives","BTCF0:USTF0",1625560540170,13.31432855,34826.0,34825.0,0.08677544]
["bitfinex-derivatives","BTCF0:USTF0",1625560540373,13.37332855,34826.0,34825.0,0.08677544]
["bitfinex-derivatives","BTCF0:USTF0",1625560540974,13.31432855,34826.0,34825.0,0.08677544]
["bitfinex-derivatives","BTCF0:USTF0",1625560541424,11.6180008,34826.0,34825.0,0.08677544]
["bitfinex-derivatives","BTCF0:USTF0",1625560542633,6.87582247,34826.0,34825.0,0.08677544]
["bitfinex-derivatives","BTCF0:USTF0",1625560542931,11.62438911,34826.0,34825.0,0.08677544]
["bitfinex-derivatives","BTCF0:USTF0",1625560544581,11.68338911,34826.0,34825.0,0.08677544]
["bitfinex-derivatives","BTCF0:USTF0",1625560548136,13.37926447,34826.0,34825.0,0.08677544]
["bitfinex-derivatives","BTCF0:USTF0",1625560548637,13.32026447,34826.0,34825.0,0.08677544]
["bitfinex-derivatives","BTCF0:USTF0",1625560548839,13.32026447,34826.0,34825.0,0.14577544]
["bitfinex-derivatives","BTCF0:USTF0",1625560548939,8.71966447,34826.0,34825.0,0.45118544]
["bitfinex-derivatives","BTCF0:USTF0",1625560549189,7.02378911,34826.0,34825.0,0.45118544]
["bitfinex-derivatives","BTCF0:USTF0",1625560552396,7.02378911,34826.0,34825.0,0.14577544]
["bitfinex-derivatives","BTCF0:USTF0",1625560552997,7.08278911,34826.0,34825.0,0.14577544]
["bitfinex-derivatives","BTCF0:USTF0",1625560553250,7.16778911,34826.0,34825.0,0.14577544]
["bitfinex-derivatives","BTCF0:USTF0",1625560553449,7.08278911,34826.0,34825.0,0.14577544]
["bitfinex-derivatives","BTCF0:USTF0",1625560553705,8.77917737,34826.0,34825.0,0.14577544]
["bitfinex-derivatives","BTCF0:USTF0",1625560554207,8.77917737,34826.0,34825.0,0.08677544]
["bitfinex-derivatives","BTCF0:USTF0",1625560554608,8.84719061,34826.0,34825.0,0.08677544]
["bitfinex-derivatives","BTCF0:USTF0",1625560556263,8.84719061,34826.0,34825.0,0.14577544]
["bitfinex-derivatives","BTCF0:USTF0",1625560556365,8.78819061,34826.0,34825.0,0.14577544]
["bitfinex-derivatives","BTCF0:USTF0",1625560556465,8.78819061,34826.0,34825.0,0.08677544]
["bitfinex-derivatives","BTCF0:USTF0",1625560556815,8.84719061,34826.0,34825.0,0.08677544]
["bitfinex-derivatives","BTCF0:USTF0",1625560557017,8.84719061,34826.0,34825.0,0.14577544]
["bitfinex-derivatives","BTCF0:USTF0",1625560557118,8.78819061,34826.0,34825.0,0.14577544]
["bitfinex-derivatives","BTCF0:USTF0",1625560557316,8.72017737,34826.0,34825.0,0.14577544]
["bitfinex-derivatives","BTCF0:USTF0",1625560558068,7.02378911,34826.0,34825.0,0.14577544]
["bitfinex-derivatives","BTCF0:USTF0",1625560559321,8.72096851,34826.0,34825.0,0.14577544]
["bitfinex-derivatives","BTCF0:USTF0",1625560559520,8.77996851,34826.0,34825.0,0.14577544]
["bitfinex-derivatives","BTCF0:USTF0",1625560560323,8.72096851,34826.0,34825.0,0.14577544]
["bitfinex-derivatives","BTCF0:USTF0",1625560560425,8.77996851,34826.0,34825.0,0.14577544]
["bitfinex-derivatives","BTCF0:USTF0",1625560560522,8.72096851,34826.0,34825.0,0.14577544]
["bitfinex-derivatives","BTCF0:USTF0",1625560560623,8.77996851,34826.0,34825.0,0.14577544]
["bitfinex-derivatives","BTCF0:USTF0",1625560560781,8.72096851,34826.0,34825.0,0.14577544]
["bitfinex-derivatives","BTCF0:USTF0",1625560561079,8.77996851,34826.0,34825.0,0.14577544]
["bitfinex-derivatives","BTCF0:USTF0",1625560561224,8.72096851,34826.0,34825.0,0.14577544]
["bitfinex-derivatives","BTCF0:USTF0",1625560564081,7.02378911,34826.0,34825.0,0.14577544]
["bitfinex-derivatives","BTCF0:USTF0",1625560564230,7.08278911,34826.0,34825.0,0.14577544]
["bitfinex-derivatives","BTCF0:USTF0",1625560564332,7.02378911,34826.0,34825.0,0.14577544]
["bitfinex-derivatives","BTCF0:USTF0",1625560564782,7.10878911,34826.0,34825.0,0.14577544]
["bitfinex-derivatives","BTCF0:USTF0",1625560564932,7.02378911,34826.0,34825.0,0.14577544]
["bitfinex-derivatives","BTCF0:USTF0",1625560565034,7.02378911,34826.0,34825.0,0.23021736]
["bitfinex-derivatives","BTCF0:USTF0",1625560565133,7.02378911,34826.0,34825.0,0.39910119]
["bitfinex-derivatives","BTCF0:USTF0",1625560565483,7.02378911,34826.0,34825.0,0.23021736]
["bitfinex-derivatives","BTCF0:USTF0",1625560565584,7.08278911,34826.0,34825.0,0.23021736]
["bitfinex-derivatives","BTCF0:USTF0",1625560566033,7.08278911,34826.0,34825.0,0.14577544]
["bitfinex-derivatives","BTCF0:USTF0",1625560566034,8.78044757,34826.0,34825.0,0.14577544]
["bitfinex-derivatives","BTCF0:USTF0",1625560568437,8.72144757,34826.0,34825.0,0.14577544]
["bitfinex-derivatives","BTCF0:USTF0",1625560568937,7.02378911,34826.0,34825.0,0.14577544]
["bitfinex-derivatives","BTCF0:USTF0",1625560574659,7.02378911,34826.0,34825.0,0.23022685]
["bitfinex-derivatives","BTCF0:USTF0",1625560575254,7.02378911,34826.0,34825.0,0.39917465]
["bitfinex-derivatives","BTCF0:USTF0",1625560576258,7.02378911,34826.0,34825.0,0.33227465]
["bitfinex-derivatives","BTCF0:USTF0",1625560576611,7.02378911,34826.0,34825.0,0.67011686]
["bitfinex-derivatives","BTCF0:USTF0",1625560576809,7.02378911,34826.0,34825.0,0.65151686]
["bitfinex-derivatives","BTCF0:USTF0",1625560576961,7.02378911,34826.0,34825.0,0.56706545]
["bitfinex-derivatives","BTCF0:USTF0",1625560577864,6.80575911,34826.0,34825.0,0.56706545]
["bitfinex-derivatives","BTCF0:USTF0",1625560578314,6.80575911,34826.0,34825.0,6.1323481]
["bitfinex-derivatives","BTCF0:USTF0",1625560578870,6.80575911,34826.0,34825.0,7.31367144]
["bitfinex-derivatives","BTCF0:USTF0",1625560579867,5.27923506,34826.0,34825.0,7.31367144]
["bitfinex-derivatives","BTCF0:USTF0",1625560579985,5.2452369,34826.0,34825.0,7.31367144]
["bitfinex-derivatives","BTCF0:USTF0",1625560580120,5.2452369,34826.0,34825.0,8.66208216]
["bitfinex-derivatives","BTCF0:USTF0",1625560583876,5.2452369,34826.0,34825.0,7.31367144]
["bitfinex-derivatives","BTCF0:USTF0",1625560587135,3.88857624,34826.0,34825.0,7.31367144]
["bitfinex-derivatives","BTCF0:USTF0",1625560588537,3.88857624,34826.0,34825.0,8.66030205]
["bitfinex-derivatives","BTCF0:USTF0",1625560588836,3.88857624,34826.0,34825.0,7.31367144]
["bitfinex-derivatives","BTCF0:USTF0",1625560590139,3.6480008,34826.0,34825.0,7.31367144]
["bitfinex-derivatives","BTCF0:USTF0",1625560596108,3.6480008,34826.0,34825.0,6.1323481]
["bitfinex-derivatives","BTCF0:USTF0",1625560596660,3.6480008,34826.0,34825.0,7.31000035]
["bitfinex-derivatives","BTCF0:USTF0",1625560597813,3.6480008,34826.0,34825.0,6.1323481]
["bitfinex-derivatives","BTCF0:USTF0",1625560602725,3.6480008,34826.0,34825.0,7.31007891]
["bitfinex-derivatives","BTCF0:USTF0",1625560603582,3.6480008,34826.0,34825.0,3.43227891]
["bitfinex-derivatives","BTCF0:USTF0",1625560603879,3.6480008,34826.0,34825.0,2.2545481]
["bitfinex-derivatives","BTCF0:USTF0",1625560604278,3.68199785,34826.0,34825.0,2.2545481]
["bitfinex-derivatives","BTCF0:USTF0",1625560604731,3.6480008,34826.0,34825.0,2.2545481]
["bitfinex-derivatives","BTCF0:USTF0",1625560604831,3.6480008,34826.0,34825.0,2.5316081]
["bitfinex-derivatives","BTCF0:USTF0",1625560606086,2.46090153,34826.0,34825.0,3.70914083]
["bitfinex-derivatives","BTCF0:USTF0",1625560606334,2.49489776,34826.0,34825.0,3.70914083]
["bitfinex-derivatives","BTCF0:USTF0",1625560607636,3.68062806,34826.0,34825.0,2.5316081]
["bitfinex-derivatives","BTCF0:USTF0",1625560607735,3.68062806,34826.0,34825.0,2.2545481]
["bitfinex-derivatives","BTCF0:USTF0",1625560611194,3.96457806,34826.0,34825.0,2.2545481]
["bitfinex-derivatives","BTCF0:USTF0",1625560611447,3.96457806,34826.0,34825.0,2.1955481]
["bitfinex-derivatives","BTCF0:USTF0",1625560611543,3.96457806,34826.0,34825.0,2.1388481]
["bitfinex-derivatives","BTCF0:USTF0",1625560611645,5.31971942,34826.0,34825.0,0.86750687]
["bitfinex-derivatives","BTCF0:USTF0",1625560611745,5.31971942,34826.0,34825.0,0.54360687]
["bitfinex-derivatives","BTCF0:USTF0",1625560611843,5.31971942,34826.0,34825.0,0.50930687]
["bitfinex-derivatives","BTCF0:USTF0",1625560611945,5.31971942,34826.0,34825.0,0.50010687]
["bitfinex-derivatives","BTCF0:USTF0",1625560612048,5.31971942,34826.0,34825.0,0.48930687]
["bitfinex-derivatives","BTCF0:USTF0",1625560612297,5.31971942,34826.0,34825.0,0.5895652]
["bitfinex-derivatives","BTCF0:USTF0",1625560612394,5.8008703,34826.0,34825.0,0.5895652]
["bitfinex-derivatives","BTCF0:USTF0",1625560612498,5.8598703,34826.0,34825.0,0.5895652]
["bitfinex-derivatives","BTCF0:USTF0",1625560613199,7.38471019,34826.0,34823.0,0.58998757]
["bitfinex-derivatives","BTCF0:USTF0",1625560613616,7.38471019,34826.0,34821.0,0.08435154]
["bitfinex-derivatives","BTCF0:USTF0",1625560613617,5.08340132,34824.0,34821.0,0.08435154]
["bitfinex-derivatives","BTCF0:USTF0",1625560613702,0.0856,34823.0,34821.0,0.08435154]
["bitfinex-derivatives","BTCF0:USTF0",1625560613901,0.0856,34823.0,34820.0,0.7466847]
["bitfinex-derivatives","BTCF0:USTF0",1625560613902,5.08321389,34822.0,34820.0,0.49364599]
["bitfinex-derivatives","BTCF0:USTF0",1625560614001,5.14221389,34822.0,34820.0,0.49364599]
["bitfinex-derivatives","BTCF0:USTF0",1625560614152,0.0494529,34821.0,34820.0,0.55264599]
["bitfinex-derivatives","BTCF0:USTF0",1625560614352,3.90731867,34821.0,34820.0,0.3839429]
["bitfinex-derivatives","BTCF0:USTF0",1625560614753,3.90731867,34821.0,34820.0,0.89009116]
["bitfinex-derivatives","BTCF0:USTF0",1625560615108,3.90731867,34821.0,34820.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625560616353,3.87331434,34821.0,34820.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625560619014,3.90731891,34821.0,34820.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625560619263,5.43263396,34821.0,34820.0,0.38402144]
["bitfinex-derivatives","BTCF0:USTF0",1625560619662,5.43263396,34821.0,34820.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625560620062,5.39862939,34821.0,34820.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625560620213,5.39862939,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560620414,5.43263477,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560624727,5.39862939,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560625226,3.87331434,34821.0,34820.0,0.32478312]
["bitfinex-derivatives","BTCF0:USTF0",1625560626540,3.87331434,34821.0,34820.0,0.82996428]
["bitfinex-derivatives","BTCF0:USTF0",1625560627984,3.87331434,34821.0,34820.0,0.88896428]
["bitfinex-derivatives","BTCF0:USTF0",1625560628383,3.87331434,34821.0,34820.0,0.8047566]
["bitfinex-derivatives","BTCF0:USTF0",1625560629536,3.87331434,34821.0,34820.0,0.7457566]
["bitfinex-derivatives","BTCF0:USTF0",1625560629788,3.87331434,34821.0,34820.0,0.82997327]
["bitfinex-derivatives","BTCF0:USTF0",1625560630140,3.87331434,34821.0,34820.0,0.49318583]
["bitfinex-derivatives","BTCF0:USTF0",1625560630589,3.87331434,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560631291,3.87331434,34821.0,34820.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625560631490,3.87331434,34821.0,34820.0,0.80478342]
["bitfinex-derivatives","BTCF0:USTF0",1625560631601,3.96011434,34821.0,34820.0,0.80478342]
["bitfinex-derivatives","BTCF0:USTF0",1625560631689,3.87331434,34821.0,34820.0,0.80478342]
["bitfinex-derivatives","BTCF0:USTF0",1625560631941,3.87331434,34821.0,34820.0,0.63638076]
["bitfinex-derivatives","BTCF0:USTF0",1625560632591,3.87331434,34821.0,34820.0,0.80472856]
["bitfinex-derivatives","BTCF0:USTF0",1625560632993,3.87331434,34821.0,34820.0,0.55211742]
["bitfinex-derivatives","BTCF0:USTF0",1625560633293,3.87331434,34821.0,34820.0,0.8888619]
["bitfinex-derivatives","BTCF0:USTF0",1625560633395,4.09086434,34821.0,34820.0,0.8888619]
["bitfinex-derivatives","BTCF0:USTF0",1625560633494,4.09086434,34821.0,34820.0,0.8298619]
["bitfinex-derivatives","BTCF0:USTF0",1625560633594,4.09086434,34821.0,34820.0,0.74566772]
["bitfinex-derivatives","BTCF0:USTF0",1625560633946,4.09086434,34821.0,34820.0,0.49311273]
["bitfinex-derivatives","BTCF0:USTF0",1625560634296,4.09086434,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560634297,4.12487018,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560635098,5.64954859,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560635447,5.73524859,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560635897,5.64954859,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560635998,5.64954859,34821.0,34820.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625560636298,4.12487018,34821.0,34820.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625560636600,4.12487018,34821.0,34820.0,0.38392598]
["bitfinex-derivatives","BTCF0:USTF0",1625560637856,4.12487018,34821.0,34820.0,0.55258318]
["bitfinex-derivatives","BTCF0:USTF0",1625560638305,4.12487018,34821.0,34820.0,0.38392598]
["bitfinex-derivatives","BTCF0:USTF0",1625560639108,0.56657985,34821.0,34820.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625560639559,4.12377522,34821.0,34820.0,0.38391066]
["bitfinex-derivatives","BTCF0:USTF0",1625560640515,4.12377522,34821.0,34820.0,0.55253535]
["bitfinex-derivatives","BTCF0:USTF0",1625560642122,4.12377522,34821.0,34820.0,0.88956722]
["bitfinex-derivatives","BTCF0:USTF0",1625560642573,4.12377522,34821.0,34820.0,0.55253535]
["bitfinex-derivatives","BTCF0:USTF0",1625560643823,4.12377522,34821.0,34820.0,0.8893055]
["bitfinex-derivatives","BTCF0:USTF0",1625560645427,4.12377522,34821.0,34820.0,0.80497028]
["bitfinex-derivatives","BTCF0:USTF0",1625560646531,4.12377522,34821.0,34820.0,0.74597028]
["bitfinex-derivatives","BTCF0:USTF0",1625560647031,4.12377522,34821.0,34820.0,0.49343108]
["bitfinex-derivatives","BTCF0:USTF0",1625560647534,4.12377522,34821.0,34820.0,0.32480639]
["bitfinex-derivatives","BTCF0:USTF0",1625560647935,4.12377522,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560648986,4.12377522,34821.0,34820.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625560649589,4.12377522,34821.0,34820.0,0.38381277]
["bitfinex-derivatives","BTCF0:USTF0",1625560649940,4.12377522,34821.0,34820.0,0.80492617]
["bitfinex-derivatives","BTCF0:USTF0",1625560650542,4.12377522,34821.0,34820.0,0.63647593]
["bitfinex-derivatives","BTCF0:USTF0",1625560651095,4.12377522,34821.0,34820.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625560651394,4.12377522,34821.0,34820.0,0.80501727]
["bitfinex-derivatives","BTCF0:USTF0",1625560652094,4.12377522,34821.0,34820.0,0.63653666]
["bitfinex-derivatives","BTCF0:USTF0",1625560652396,4.12377522,34821.0,34820.0,0.57753666]
["bitfinex-derivatives","BTCF0:USTF0",1625560652850,4.12377522,34821.0,34820.0,0.88935638]
["bitfinex-derivatives","BTCF0:USTF0",1625560653297,4.12377522,34821.0,34820.0,0.80508314]
["bitfinex-derivatives","BTCF0:USTF0",1625560653499,4.12377522,34821.0,34820.0,0.74608314]
["bitfinex-derivatives","BTCF0:USTF0",1625560653648,4.12377522,34821.0,34820.0,0.83040212]
["bitfinex-derivatives","BTCF0:USTF0",1625560653849,4.12377522,34821.0,34820.0,0.88940212]
["bitfinex-derivatives","BTCF0:USTF0",1625560653999,4.12377522,34821.0,34820.0,0.63653666]
["bitfinex-derivatives","BTCF0:USTF0",1625560654602,4.12377522,34821.0,34820.0,0.80515815]
["bitfinex-derivatives","BTCF0:USTF0",1625560656056,4.12377522,34821.0,34820.0,0.63653666]
["bitfinex-derivatives","BTCF0:USTF0",1625560656507,4.12377522,34821.0,34820.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625560658911,4.12377522,34821.0,34820.0,0.63700918]
["bitfinex-derivatives","BTCF0:USTF0",1625560660468,4.12377522,34821.0,34820.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625560663827,4.12377522,34821.0,34820.0,1.31292752]
["bitfinex-derivatives","BTCF0:USTF0",1625560666937,4.06477522,34821.0,34820.0,1.31292752]
["bitfinex-derivatives","BTCF0:USTF0",1625560667689,5.5924946,34821.0,34820.0,1.31292752]
["bitfinex-derivatives","BTCF0:USTF0",1625560668991,5.6514946,34821.0,34820.0,1.31292752]
["bitfinex-derivatives","BTCF0:USTF0",1625560669443,5.6514946,34821.0,34820.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625560669746,5.6514946,34821.0,34820.0,1.31454093]
["bitfinex-derivatives","BTCF0:USTF0",1625560671549,5.5924946,34821.0,34820.0,1.31454093]
["bitfinex-derivatives","BTCF0:USTF0",1625560671901,5.5924946,34821.0,34820.0,1.54568093]
["bitfinex-derivatives","BTCF0:USTF0",1625560672200,5.5924946,34821.0,34820.0,6.56688093]
["bitfinex-derivatives","BTCF0:USTF0",1625560672300,6.27220316,34821.0,34820.0,8.4271973]
["bitfinex-derivatives","BTCF0:USTF0",1625560672400,6.27220316,34821.0,34820.0,8.4861973]
["bitfinex-derivatives","BTCF0:USTF0",1625560672551,4.74448378,34821.0,34820.0,9.83851483]
["bitfinex-derivatives","BTCF0:USTF0",1625560673653,4.71047794,34821.0,34820.0,9.83851483]
["bitfinex-derivatives","BTCF0:USTF0",1625560675206,4.71047794,34821.0,34820.0,4.81731483]
["bitfinex-derivatives","BTCF0:USTF0",1625560676813,4.4699025,34821.0,34820.0,4.57673939]
["bitfinex-derivatives","BTCF0:USTF0",1625560677265,4.71047794,34821.0,34820.0,4.81731483]
["bitfinex-derivatives","BTCF0:USTF0",1625560678015,4.71047794,34821.0,34820.0,4.75831483]
["bitfinex-derivatives","BTCF0:USTF0",1625560678516,4.71047794,34821.0,34820.0,3.4059973]
["bitfinex-derivatives","BTCF0:USTF0",1625560678616,4.71047794,34821.0,34820.0,3.1748573]
["bitfinex-derivatives","BTCF0:USTF0",1625560678819,0.47357401,34821.0,34820.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625560679120,4.71824134,34821.0,34820.0,3.17185246]
["bitfinex-derivatives","BTCF0:USTF0",1625560680482,4.71824134,34821.0,34820.0,3.23085246]
["bitfinex-derivatives","BTCF0:USTF0",1625560680673,4.71824134,34821.0,34820.0,3.17185246]
["bitfinex-derivatives","BTCF0:USTF0",1625560680974,4.71824134,34821.0,34820.0,4.52317579]
["bitfinex-derivatives","BTCF0:USTF0",1625560681625,4.71824134,34821.0,34820.0,4.58217579]
["bitfinex-derivatives","BTCF0:USTF0",1625560682175,4.71824134,34821.0,34820.0,4.52317579]
["bitfinex-derivatives","BTCF0:USTF0",1625560682425,4.71824134,34821.0,34820.0,4.58217579]
["bitfinex-derivatives","BTCF0:USTF0",1625560682575,4.71824134,34821.0,34820.0,3.17185246]
["bitfinex-derivatives","BTCF0:USTF0",1625560682876,4.71824134,34821.0,34820.0,4.52331205]
["bitfinex-derivatives","BTCF0:USTF0",1625560682977,4.71824134,34821.0,34820.0,4.58231205]
["bitfinex-derivatives","BTCF0:USTF0",1625560684179,3.35999533,34821.0,34820.0,4.58231205]
["bitfinex-derivatives","BTCF0:USTF0",1625560686585,4.71791795,34821.0,34820.0,4.58231205]
["bitfinex-derivatives","BTCF0:USTF0",1625560686836,4.71791795,34821.0,34820.0,4.52331205]
["bitfinex-derivatives","BTCF0:USTF0",1625560687033,4.80301795,34821.0,34820.0,4.52331205]
["bitfinex-derivatives","BTCF0:USTF0",1625560687134,4.80301795,34821.0,34820.0,4.58231205]
["bitfinex-derivatives","BTCF0:USTF0",1625560687284,3.44509533,34821.0,34820.0,4.58231205]
["bitfinex-derivatives","BTCF0:USTF0",1625560687384,3.35999533,34821.0,34820.0,4.58231205]
["bitfinex-derivatives","BTCF0:USTF0",1625560688387,3.44639533,34821.0,34820.0,4.58231205]
["bitfinex-derivatives","BTCF0:USTF0",1625560690845,3.35999533,34821.0,34820.0,4.58231205]
["bitfinex-derivatives","BTCF0:USTF0",1625560695707,2.17150885,34821.0,34820.0,4.58231205]
["bitfinex-derivatives","BTCF0:USTF0",1625560696358,3.35911351,34821.0,34820.0,4.58231205]
["bitfinex-derivatives","BTCF0:USTF0",1625560700967,2.17150885,34821.0,34820.0,4.58231205]
["bitfinex-derivatives","BTCF0:USTF0",1625560701419,2.17150885,34821.0,34820.0,4.58571171]
["bitfinex-derivatives","BTCF0:USTF0",1625560701873,2.17150885,34821.0,34820.0,4.58231205]
["bitfinex-derivatives","BTCF0:USTF0",1625560702075,3.86801359,34821.0,34820.0,5.08860084]
["bitfinex-derivatives","BTCF0:USTF0",1625560702176,3.86801359,34821.0,34820.0,5.09200049]
["bitfinex-derivatives","BTCF0:USTF0",1625560703477,2.68052812,34821.0,34820.0,5.09200049]
["bitfinex-derivatives","BTCF0:USTF0",1625560709390,2.46297812,34821.0,34820.0,5.34083049]
["bitfinex-derivatives","BTCF0:USTF0",1625560709993,1.44425117,34821.0,34820.0,6.85777]
["bitfinex-derivatives","BTCF0:USTF0",1625560710695,1.20367573,34821.0,34820.0,6.85777]
["bitfinex-derivatives","BTCF0:USTF0",1625560711246,0.52457062,34821.0,34820.0,6.85777]
["bitfinex-derivatives","BTCF0:USTF0",1625560711495,0.52457062,34821.0,34820.0,7.09834544]
["bitfinex-derivatives","BTCF0:USTF0",1625560711795,0.60952241,34821.0,34820.0,7.09834544]
["bitfinex-derivatives","BTCF0:USTF0",1625560712898,0.52457062,34821.0,34820.0,7.09834544]
["bitfinex-derivatives","BTCF0:USTF0",1625560713349,0.27016803,34821.0,34820.0,7.09834544]
["bitfinex-derivatives","BTCF0:USTF0",1625560713750,0.79254552,34821.0,34820.0,7.09834544]
["bitfinex-derivatives","BTCF0:USTF0",1625560713849,0.79254552,34821.0,34820.0,6.84951544]
["bitfinex-derivatives","BTCF0:USTF0",1625560714253,1.47073634,34821.0,34820.0,6.84951544]
["bitfinex-derivatives","BTCF0:USTF0",1625560714806,2.48828329,34821.0,34820.0,5.33257593]
["bitfinex-derivatives","BTCF0:USTF0",1625560716207,2.48828329,34821.0,34820.0,5.32917628]
["bitfinex-derivatives","BTCF0:USTF0",1625560719009,2.48828329,34821.0,34820.0,5.33257569]
["bitfinex-derivatives","BTCF0:USTF0",1625560719260,2.48828329,34821.0,34820.0,5.32917628]
["bitfinex-derivatives","BTCF0:USTF0",1625560720061,2.48828329,34821.0,34820.0,5.33257565]
["bitfinex-derivatives","BTCF0:USTF0",1625560720763,1.47073634,34821.0,34820.0,6.84803406]
["bitfinex-derivatives","BTCF0:USTF0",1625560722315,0.79234469,34821.0,34820.0,6.84803406]
["bitfinex-derivatives","BTCF0:USTF0",1625560722815,1.47088305,34821.0,34820.0,6.84803406]
["bitfinex-derivatives","BTCF0:USTF0",1625560723216,2.48867646,34821.0,34820.0,5.33257565]
["bitfinex-derivatives","BTCF0:USTF0",1625560723665,2.48867646,34821.0,34820.0,5.32917628]
["bitfinex-derivatives","BTCF0:USTF0",1625560725367,3.67625968,34821.0,34820.0,5.32917628]
["bitfinex-derivatives","BTCF0:USTF0",1625560730680,3.67625968,34821.0,34820.0,5.33257559]
["bitfinex-derivatives","BTCF0:USTF0",1625560731778,3.67625968,34821.0,34820.0,6.85029929]
["bitfinex-derivatives","BTCF0:USTF0",1625560732180,3.67625968,34821.0,34820.0,5.33257559]
["bitfinex-derivatives","BTCF0:USTF0",1625560732541,0.28350857,34821.0,34820.0,0.60255019]
["bitfinex-derivatives","BTCF0:USTF0",1625560732633,0.01544857,34821.0,34820.0,0.60255019]
["bitfinex-derivatives","BTCF0:USTF0",1625560732841,0.01544857,34821.0,34820.0,6.84039725]
["bitfinex-derivatives","BTCF0:USTF0",1625560732842,2.22258371,34821.0,34820.0,6.84039725]
["bitfinex-derivatives","BTCF0:USTF0",1625560732935,2.20713514,34821.0,34820.0,6.84039725]
["bitfinex-derivatives","BTCF0:USTF0",1625560733184,2.22259651,34821.0,34820.0,6.84039725]
["bitfinex-derivatives","BTCF0:USTF0",1625560733386,2.45135651,34821.0,34820.0,6.84039725]
["bitfinex-derivatives","BTCF0:USTF0",1625560733489,3.6397691,34821.0,34820.0,5.3230831]
["bitfinex-derivatives","BTCF0:USTF0",1625560736142,3.6397691,34821.0,34820.0,5.31968379]
["bitfinex-derivatives","BTCF0:USTF0",1625560736395,3.6397691,34821.0,34820.0,5.32308321]
["bitfinex-derivatives","BTCF0:USTF0",1625560740308,2.22259651,34821.0,34820.0,6.84013636]
["bitfinex-derivatives","BTCF0:USTF0",1625560745517,3.41130729,34821.0,34820.0,6.84013636]
["bitfinex-derivatives","BTCF0:USTF0",1625560745619,3.62577729,34821.0,34820.0,6.84013636]
["bitfinex-derivatives","BTCF0:USTF0",1625560746871,3.62577729,34821.0,34820.0,6.78113636]
["bitfinex-derivatives","BTCF0:USTF0",1625560747272,4.98438153,34821.0,34820.0,5.26408321]
["bitfinex-derivatives","BTCF0:USTF0",1625560747672,5.22495697,34821.0,34820.0,5.26408321]
["bitfinex-derivatives","BTCF0:USTF0",1625560747773,5.22495697,34821.0,34820.0,5.32308321]
["bitfinex-derivatives","BTCF0:USTF0",1625560747972,5.22495697,34821.0,34820.0,5.22308379]
["bitfinex-derivatives","BTCF0:USTF0",1625560748172,5.22495697,34821.0,34820.0,5.16668379]
["bitfinex-derivatives","BTCF0:USTF0",1625560748272,5.22495697,34821.0,34820.0,4.92610835]
["bitfinex-derivatives","BTCF0:USTF0",1625560748373,5.25895273,34821.0,34820.0,4.92610835]
["bitfinex-derivatives","BTCF0:USTF0",1625560748925,5.22495697,34821.0,34820.0,4.92610835]
["bitfinex-derivatives","BTCF0:USTF0",1625560749025,5.22495697,34821.0,34820.0,4.98510835]
["bitfinex-derivatives","BTCF0:USTF0",1625560749227,5.22495697,34821.0,34820.0,4.92610835]
["bitfinex-derivatives","BTCF0:USTF0",1625560749331,5.30975697,34821.0,34820.0,4.92610835]
["bitfinex-derivatives","BTCF0:USTF0",1625560749584,5.22495697,34821.0,34820.0,4.92610835]
["bitfinex-derivatives","BTCF0:USTF0",1625560749833,5.25895328,34821.0,34820.0,4.92610835]
["bitfinex-derivatives","BTCF0:USTF0",1625560750032,5.22495697,34821.0,34820.0,4.92610835]
["bitfinex-derivatives","BTCF0:USTF0",1625560750334,5.2589533,34821.0,34820.0,4.92610835]
["bitfinex-derivatives","BTCF0:USTF0",1625560750434,5.2589533,34821.0,34820.0,3.63638466]
["bitfinex-derivatives","BTCF0:USTF0",1625560750733,5.2589533,34821.0,34820.0,3.57738466]
["bitfinex-derivatives","BTCF0:USTF0",1625560752535,6.78710294,34821.0,34820.0,3.57738466]
["bitfinex-derivatives","BTCF0:USTF0",1625560752937,5.3446533,34821.0,34820.0,3.57738466]
["bitfinex-derivatives","BTCF0:USTF0",1625560753339,6.78681847,34821.0,34820.0,2.39725143]
["bitfinex-derivatives","BTCF0:USTF0",1625560754644,6.78681847,34821.0,34820.0,2.45625143]
["bitfinex-derivatives","BTCF0:USTF0",1625560754844,6.75282214,34821.0,34820.0,2.45625143]
["bitfinex-derivatives","BTCF0:USTF0",1625560755146,5.22495697,34821.0,34820.0,2.45625143]
["bitfinex-derivatives","BTCF0:USTF0",1625560755345,5.25895155,34821.0,34820.0,2.45625143]
["bitfinex-derivatives","BTCF0:USTF0",1625560756149,5.22495697,34821.0,34820.0,2.45625143]
["bitfinex-derivatives","BTCF0:USTF0",1625560756449,5.25895126,34821.0,34820.0,2.45625143]
["bitfinex-derivatives","BTCF0:USTF0",1625560756703,5.22495697,34821.0,34820.0,2.45625143]
["bitfinex-derivatives","BTCF0:USTF0",1625560757453,5.30985697,34821.0,34820.0,2.45625143]
["bitfinex-derivatives","BTCF0:USTF0",1625560758906,5.30985697,34821.0,34820.0,2.39725143]
["bitfinex-derivatives","BTCF0:USTF0",1625560759006,5.34385169,34821.0,34820.0,2.39725143]
["bitfinex-derivatives","BTCF0:USTF0",1625560759808,6.87064713,34821.0,34820.0,2.39725143]
["bitfinex-derivatives","BTCF0:USTF0",1625560760708,5.34385169,34821.0,34820.0,2.39725143]
["bitfinex-derivatives","BTCF0:USTF0",1625560760858,5.30985697,34821.0,34820.0,2.39725143]
["bitfinex-derivatives","BTCF0:USTF0",1625560760963,6.83647969,34821.0,34820.0,2.39725143]
["bitfinex-derivatives","BTCF0:USTF0",1625560761159,6.8704744,34821.0,34820.0,2.39725143]
["bitfinex-derivatives","BTCF0:USTF0",1625560761611,6.7855744,34821.0,34820.0,2.25067599]
["bitfinex-derivatives","BTCF0:USTF0",1625560761712,6.7855744,34821.0,34820.0,2.12407599]
["bitfinex-derivatives","BTCF0:USTF0",1625560761814,6.9035744,34821.0,34818.0,0.92285478]
["bitfinex-derivatives","BTCF0:USTF0",1625560761914,0.48115088,34819.0,34818.0,0.92285478]
["bitfinex-derivatives","BTCF0:USTF0",1625560762014,0.54015088,34819.0,34818.0,0.92285478]
["bitfinex-derivatives","BTCF0:USTF0",1625560762216,0.64848943,34819.0,34818.0,0.92285478]
["bitfinex-derivatives","BTCF0:USTF0",1625560762414,5.22896986,34819.0,34815.0,0.25389602]
["bitfinex-derivatives","BTCF0:USTF0",1625560762821,0.0493396,34818.0,34815.0,0.25389602]
["bitfinex-derivatives","BTCF0:USTF0",1625560762919,0.1673396,34818.0,34815.0,0.25389602]
["bitfinex-derivatives","BTCF0:USTF0",1625560763116,2.88211561,34816.0,34814.0,0.08458471]
["bitfinex-derivatives","BTCF0:USTF0",1625560763217,2.94111561,34816.0,34814.0,0.08458471]
["bitfinex-derivatives","BTCF0:USTF0",1625560763518,4.8327,34816.0,34815.0,0.25366291]
["bitfinex-derivatives","BTCF0:USTF0",1625560763816,4.84803914,34816.0,34815.0,0.25366291]
["bitfinex-derivatives","BTCF0:USTF0",1625560763917,7.72999824,34816.0,34815.0,0.25366291]
["bitfinex-derivatives","BTCF0:USTF0",1625560764017,7.97057368,34816.0,34815.0,0.25366291]
["bitfinex-derivatives","BTCF0:USTF0",1625560764518,7.97057368,34816.0,34815.0,0.23256291]
["bitfinex-derivatives","BTCF0:USTF0",1625560764619,7.97057368,34816.0,34813.0,0.50728041]
["bitfinex-derivatives","BTCF0:USTF0",1625560764720,8.05787368,34816.0,34813.0,0.50728041]
["bitfinex-derivatives","BTCF0:USTF0",1625560764869,0.01533924,34815.0,34813.0,0.50728041]
["bitfinex-derivatives","BTCF0:USTF0",1625560764972,0.07433924,34815.0,34813.0,0.50728041]
["bitfinex-derivatives","BTCF0:USTF0",1625560765070,1.35558806,34814.0,34813.0,0.50728041]
["bitfinex-derivatives","BTCF0:USTF0",1625560765170,1.76475806,34814.0,34813.0,0.50728041]
["bitfinex-derivatives","BTCF0:USTF0",1625560765421,1.78009736,34814.0,34813.0,0.50728041]
["bitfinex-derivatives","BTCF0:USTF0",1625560765721,3.30504259,34814.0,34813.0,0.16909347]
["bitfinex-derivatives","BTCF0:USTF0",1625560766071,3.54561803,34814.0,34813.0,0.16909347]
["bitfinex-derivatives","BTCF0:USTF0",1625560766183,3.54561803,34814.0,34812.0,0.50933668]
["bitfinex-derivatives","BTCF0:USTF0",1625560766275,3.54561803,34814.0,34812.0,0.50733668]
["bitfinex-derivatives","BTCF0:USTF0",1625560766475,0.01534448,34813.0,34812.0,0.50733668]
["bitfinex-derivatives","BTCF0:USTF0",1625560766574,0.07434448,34813.0,34812.0,0.50733668]
["bitfinex-derivatives","BTCF0:USTF0",1625560767376,0.07434448,34813.0,34807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560767778,0.01534547,34812.0,34807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560767877,0.07434547,34812.0,34807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560768078,0.72172632,34808.0,34807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560768184,0.78072632,34808.0,34807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560768328,0.79607242,34808.0,34807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625560768529,0.79607242,34808.0,34803.0,1.24182127]
["bitfinex-derivatives","BTCF0:USTF0",1625560768699,0.79607242,34808.0,34802.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625560768700,0.79607242,34808.0,34807.0,0.50775366]
["bitfinex-derivatives","BTCF0:USTF0",1625560768701,0.85507242,34808.0,34807.0,0.50775366]
["bitfinex-derivatives","BTCF0:USTF0",1625560768878,0.83972632,34808.0,34807.0,0.50775366]
["bitfinex-derivatives","BTCF0:USTF0",1625560768982,2.36287517,34808.0,34803.0,0.50804096]
["bitfinex-derivatives","BTCF0:USTF0",1625560769130,4.6679,34804.0,34803.0,0.50804096]
["bitfinex-derivatives","BTCF0:USTF0",1625560769230,4.99882,34804.0,34803.0,0.50804096]
["bitfinex-derivatives","BTCF0:USTF0",1625560769332,4.99882,34804.0,34803.0,0.42224096]
["bitfinex-derivatives","BTCF0:USTF0",1625560769433,5.0141666,34804.0,34803.0,0.41714096]
["bitfinex-derivatives","BTCF0:USTF0",1625560769531,5.0141666,34804.0,34803.0,0.32939397]
["bitfinex-derivatives","BTCF0:USTF0",1625560769736,5.0731666,34804.0,34803.0,0.32939397]
["bitfinex-derivatives","BTCF0:USTF0",1625560769987,5.0731666,34804.0,34802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560770088,0.24057544,34803.0,34802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560770238,0.29957544,34803.0,34802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625560770338,0.29957544,34803.0,34797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625560770440,0.31492254,34803.0,34797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625560770691,0.29957544,34803.0,34797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625560770791,0.29957544,34803.0,34797.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625560771040,0.24057544,34803.0,34797.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625560771791,0.29957544,34803.0,34797.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625560772043,0.29957544,34803.0,34797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625560772142,0.48115088,34798.0,34797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625560773243,0.48115088,34798.0,34797.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625560775297,0.48115088,34798.0,34797.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625560776098,0.48115088,34798.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560776299,0.48115088,34798.0,34795.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625560781558,0.48115088,34798.0,34795.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625560782213,0.24057544,34796.0,34795.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625560782312,0.54195544,34796.0,34795.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625560782713,5.39315544,34796.0,34795.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625560787624,5.47845544,34796.0,34795.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625560787825,5.39315544,34796.0,34795.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625560790887,5.40850359,34796.0,34795.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625560792343,0.55730359,34796.0,34795.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625560792543,0.24057544,34796.0,34795.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625560792871,0.25592288,34796.0,34795.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625560793044,0.24057544,34796.0,34795.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625560793247,0.24057544,34796.0,34795.0,1.12855684]
["bitfinex-derivatives","BTCF0:USTF0",1625560793746,0.24057544,34796.0,34795.0,2.30760806]
["bitfinex-derivatives","BTCF0:USTF0",1625560793858,0.24057544,34796.0,34795.0,2.31100874]
["bitfinex-derivatives","BTCF0:USTF0",1625560794446,0.24057544,34796.0,34795.0,2.30760806]
["bitfinex-derivatives","BTCF0:USTF0",1625560794549,0.24057544,34796.0,34795.0,1.12855684]
["bitfinex-derivatives","BTCF0:USTF0",1625560794646,0.25592161,34796.0,34795.0,1.13195746]
["bitfinex-derivatives","BTCF0:USTF0",1625560794948,4.08832161,34796.0,34795.0,1.13195746]
["bitfinex-derivatives","BTCF0:USTF0",1625560795199,4.08832161,34796.0,34795.0,0.12140062]
["bitfinex-derivatives","BTCF0:USTF0",1625560795702,4.08832161,34796.0,34795.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625560795801,4.43155161,34796.0,34795.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625560796253,4.43155161,34796.0,34795.0,0.12140073]
["bitfinex-derivatives","BTCF0:USTF0",1625560798159,4.08832161,34796.0,34795.0,0.12140073]
["bitfinex-derivatives","BTCF0:USTF0",1625560798712,4.08832161,34796.0,34795.0,1.13246648]
["bitfinex-derivatives","BTCF0:USTF0",1625560799764,4.08832161,34796.0,34795.0,2.31220092]
["bitfinex-derivatives","BTCF0:USTF0",1625560803431,4.08832161,34796.0,34795.0,3.66103762]
["bitfinex-derivatives","BTCF0:USTF0",1625560803775,4.07297544,34796.0,34795.0,3.66103762]
["bitfinex-derivatives","BTCF0:USTF0",1625560804277,4.08832125,34796.0,34795.0,3.66103762]
["bitfinex-derivatives","BTCF0:USTF0",1625560804630,4.07297544,34796.0,34795.0,3.66103762]
["bitfinex-derivatives","BTCF0:USTF0",1625560808434,4.07297544,34796.0,34795.0,3.60203762]
["bitfinex-derivatives","BTCF0:USTF0",1625560809385,4.08831975,34796.0,34795.0,3.66103762]
["bitfinex-derivatives","BTCF0:USTF0",1625560816151,4.17541975,34796.0,34795.0,3.66103762]
["bitfinex-derivatives","BTCF0:USTF0",1625560816351,4.16007544,34796.0,34795.0,3.66103762]
["bitfinex-derivatives","BTCF0:USTF0",1625560816653,4.17541976,34796.0,34795.0,3.66103762]
["bitfinex-derivatives","BTCF0:USTF0",1625560816752,4.08831976,34796.0,34795.0,3.66103762]
["bitfinex-derivatives","BTCF0:USTF0",1625560818906,4.08831976,34796.0,34795.0,5.18519134]
["bitfinex-derivatives","BTCF0:USTF0",1625560820058,4.07297544,34796.0,34795.0,5.18519134]
["bitfinex-derivatives","BTCF0:USTF0",1625560820908,4.0883195,34796.0,34795.0,5.18519134]
["bitfinex-derivatives","BTCF0:USTF0",1625560821914,4.0883195,34796.0,34795.0,5.86324656]
["bitfinex-derivatives","BTCF0:USTF0",1625560823671,4.1752195,34796.0,34795.0,5.86324656]
["bitfinex-derivatives","BTCF0:USTF0",1625560823820,4.0883195,34796.0,34795.0,5.86324656]
["bitfinex-derivatives","BTCF0:USTF0",1625560829886,4.76695191,34796.0,34795.0,5.86324656]
["bitfinex-derivatives","BTCF0:USTF0",1625560830987,5.78459206,34796.0,34795.0,5.86324656]
["bitfinex-derivatives","BTCF0:USTF0",1625560831489,4.76695191,34796.0,34795.0,5.86324656]
["bitfinex-derivatives","BTCF0:USTF0",1625560832794,4.75160785,34796.0,34795.0,5.85984583]
["bitfinex-derivatives","BTCF0:USTF0",1625560833045,4.76695188,34796.0,34795.0,5.86324678]
["bitfinex-derivatives","BTCF0:USTF0",1625560833346,5.00071188,34796.0,34795.0,5.86324678]
["bitfinex-derivatives","BTCF0:USTF0",1625560833897,6.01870904,34796.0,34795.0,5.86324678]
["bitfinex-derivatives","BTCF0:USTF0",1625560837707,6.10530904,34796.0,34795.0,5.86324678]
["bitfinex-derivatives","BTCF0:USTF0",1625560837809,6.01870904,34796.0,34795.0,5.86324678]
["bitfinex-derivatives","BTCF0:USTF0",1625560840613,5.00071188,34796.0,34795.0,5.86324678]
["bitfinex-derivatives","BTCF0:USTF0",1625560840713,4.76695188,34796.0,34795.0,5.86324678]
["bitfinex-derivatives","BTCF0:USTF0",1625560843269,5.78519872,34796.0,34795.0,5.86324678]
["bitfinex-derivatives","BTCF0:USTF0",1625560847425,1.95279872,34796.0,34795.0,5.86324678]
["bitfinex-derivatives","BTCF0:USTF0",1625560847625,1.95279872,34796.0,34795.0,6.12456678]
["bitfinex-derivatives","BTCF0:USTF0",1625560847726,0.93455188,34796.0,34795.0,6.12456678]
["bitfinex-derivatives","BTCF0:USTF0",1625560847925,0.91920785,34796.0,34795.0,6.12456678]
["bitfinex-derivatives","BTCF0:USTF0",1625560848024,0.91920785,34796.0,34795.0,9.86186678]
["bitfinex-derivatives","BTCF0:USTF0",1625560848125,0.24057544,34796.0,34795.0,11.5587602]
["bitfinex-derivatives","BTCF0:USTF0",1625560848576,0.24057544,34798.0,34795.0,11.5587602]
["bitfinex-derivatives","BTCF0:USTF0",1625560848577,0.001,34799.0,34795.0,11.5587602]
["bitfinex-derivatives","BTCF0:USTF0",1625560848779,0.001,34799.0,34798.0,5.76530667]
["bitfinex-derivatives","BTCF0:USTF0",1625560848977,0.001,34799.0,34798.0,6.12388211]
["bitfinex-derivatives","BTCF0:USTF0",1625560849227,0.01635842,34799.0,34798.0,6.12728274]
["bitfinex-derivatives","BTCF0:USTF0",1625560851734,0.001,34799.0,34798.0,6.12728274]
["bitfinex-derivatives","BTCF0:USTF0",1625560851985,0.001,34799.0,34798.0,6.63548046]
["bitfinex-derivatives","BTCF0:USTF0",1625560852387,0.001,34799.0,34798.0,8.32925224]
["bitfinex-derivatives","BTCF0:USTF0",1625560853790,0.001,34799.0,34798.0,8.34205224]
["bitfinex-derivatives","BTCF0:USTF0",1625560856249,0.001,34802.0,34798.0,8.34205224]
["bitfinex-derivatives","BTCF0:USTF0",1625560856451,0.5102063,34802.0,34798.0,8.34205224]
["bitfinex-derivatives","BTCF0:USTF0",1625560856751,0.5102063,34802.0,34799.0,0.00340056]
["bitfinex-derivatives","BTCF0:USTF0",1625560856852,0.5102063,34802.0,34799.0,0.06240056]
["bitfinex-derivatives","BTCF0:USTF0",1625560856952,0.5102063,34802.0,34799.0,0.12140056]
["bitfinex-derivatives","BTCF0:USTF0",1625560857052,0.001,34802.0,34801.0,6.73553332]
["bitfinex-derivatives","BTCF0:USTF0",1625560857252,0.001,34802.0,34801.0,6.85353332]
["bitfinex-derivatives","BTCF0:USTF0",1625560857352,0.001,34802.0,34801.0,6.85693398]
["bitfinex-derivatives","BTCF0:USTF0",1625560858908,4.6679,34804.0,34802.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625560859011,4.6679,34804.0,34802.0,0.32895]
["bitfinex-derivatives","BTCF0:USTF0",1625560859108,4.6679,34804.0,34803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560859307,4.6679,34804.0,34803.0,0.3619758]
["bitfinex-derivatives","BTCF0:USTF0",1625560859658,4.6679,34804.0,34803.0,6.60264683]
["bitfinex-derivatives","BTCF0:USTF0",1625560861067,4.6679,34804.0,34803.0,8.28804219]
["bitfinex-derivatives","BTCF0:USTF0",1625560861616,4.6679,34804.0,34803.0,6.60264683]
["bitfinex-derivatives","BTCF0:USTF0",1625560864222,4.6679,34804.0,34803.0,6.59924647]
["bitfinex-derivatives","BTCF0:USTF0",1625560864322,5.01252,34804.0,34803.0,6.59924647]
["bitfinex-derivatives","BTCF0:USTF0",1625560864770,5.01252,34804.0,34803.0,6.65774647]
["bitfinex-derivatives","BTCF0:USTF0",1625560865222,5.25309544,34804.0,34803.0,6.65774647]
["bitfinex-derivatives","BTCF0:USTF0",1625560866023,5.25309544,34804.0,34803.0,6.74174647]
["bitfinex-derivatives","BTCF0:USTF0",1625560867274,4.90847544,34804.0,34803.0,6.74514731]
["bitfinex-derivatives","BTCF0:USTF0",1625560870435,4.90847544,34804.0,34803.0,6.74174647]
["bitfinex-derivatives","BTCF0:USTF0",1625560871038,4.90847544,34804.0,34803.0,5.22374541]
["bitfinex-derivatives","BTCF0:USTF0",1625560871136,4.6679,34804.0,34803.0,5.22374541]
["bitfinex-derivatives","BTCF0:USTF0",1625560871537,4.6679,34804.0,34803.0,6.74505711]
["bitfinex-derivatives","BTCF0:USTF0",1625560874241,4.6679,34804.0,34803.0,5.22714619]
["bitfinex-derivatives","BTCF0:USTF0",1625560875244,4.90847544,34804.0,34803.0,5.22714619]
["bitfinex-derivatives","BTCF0:USTF0",1625560875343,4.92383152,34804.0,34803.0,5.22374541]
["bitfinex-derivatives","BTCF0:USTF0",1625560875694,5.43214629,34804.0,34803.0,5.22374541]
["bitfinex-derivatives","BTCF0:USTF0",1625560875796,5.43214629,34804.0,34803.0,5.16474541]
["bitfinex-derivatives","BTCF0:USTF0",1625560875994,5.43214629,34804.0,34803.0,5.22374541]
["bitfinex-derivatives","BTCF0:USTF0",1625560876193,6.10986831,34804.0,34803.0,3.87441113]
["bitfinex-derivatives","BTCF0:USTF0",1625560876845,6.10986831,34804.0,34803.0,5.22510086]
["bitfinex-derivatives","BTCF0:USTF0",1625560877547,6.10986831,34804.0,34803.0,3.87441113]
["bitfinex-derivatives","BTCF0:USTF0",1625560877948,6.10986831,34804.0,34803.0,5.22506327]
["bitfinex-derivatives","BTCF0:USTF0",1625560878405,6.10986831,34804.0,34803.0,3.87441113]
["bitfinex-derivatives","BTCF0:USTF0",1625560878753,7.12643595,34804.0,34803.0,3.87441113]
["bitfinex-derivatives","BTCF0:USTF0",1625560879052,6.10986831,34804.0,34803.0,5.22521185]
["bitfinex-derivatives","BTCF0:USTF0",1625560879907,7.1264468,34804.0,34803.0,3.87441113]
["bitfinex-derivatives","BTCF0:USTF0",1625560883063,7.1264468,34804.0,34803.0,3.87781213]
["bitfinex-derivatives","BTCF0:USTF0",1625560883464,6.10986831,34804.0,34803.0,5.22838605]
["bitfinex-derivatives","BTCF0:USTF0",1625560884065,4.92383152,34804.0,34803.0,5.22838605]
["bitfinex-derivatives","BTCF0:USTF0",1625560884468,6.11000795,34804.0,34803.0,5.22838605]
["bitfinex-derivatives","BTCF0:USTF0",1625560885219,5.43221705,34804.0,34803.0,5.22838605]
["bitfinex-derivatives","BTCF0:USTF0",1625560886571,4.92383152,34804.0,34803.0,5.22838605]
["bitfinex-derivatives","BTCF0:USTF0",1625560887424,5.67370381,34804.0,34803.0,5.22838605]
["bitfinex-derivatives","BTCF0:USTF0",1625560889881,6.01271794,34804.0,34803.0,5.22838605]
["bitfinex-derivatives","BTCF0:USTF0",1625560890531,5.50430565,34804.0,34803.0,5.22838605]
["bitfinex-derivatives","BTCF0:USTF0",1625560893187,6.0128527,34804.0,34803.0,5.22838605]
["bitfinex-derivatives","BTCF0:USTF0",1625560894445,5.67383857,34804.0,34803.0,5.22838605]
["bitfinex-derivatives","BTCF0:USTF0",1625560894544,6.35188528,34804.0,34803.0,5.22838605]
["bitfinex-derivatives","BTCF0:USTF0",1625560895093,1.68398528,34804.0,34803.0,5.22838605]
["bitfinex-derivatives","BTCF0:USTF0",1625560895193,5.89698528,34804.0,34803.0,5.22838605]
["bitfinex-derivatives","BTCF0:USTF0",1625560901812,5.21893857,34804.0,34803.0,5.22838605]
["bitfinex-derivatives","BTCF0:USTF0",1625560903415,5.21893857,34804.0,34803.0,6.75518307]
["bitfinex-derivatives","BTCF0:USTF0",1625560903765,5.04434541,34804.0,34803.0,6.75518307]
["bitfinex-derivatives","BTCF0:USTF0",1625560904969,5.21125477,34804.0,34803.0,6.75518307]
["bitfinex-derivatives","BTCF0:USTF0",1625560905569,5.04258504,34804.0,34803.0,6.75518307]
["bitfinex-derivatives","BTCF0:USTF0",1625560906075,5.54097375,34804.0,34803.0,6.75518307]
["bitfinex-derivatives","BTCF0:USTF0",1625560906527,5.04258504,34804.0,34803.0,6.75518307]
["bitfinex-derivatives","BTCF0:USTF0",1625560906878,5.54148284,34804.0,34803.0,6.75518307]
["bitfinex-derivatives","BTCF0:USTF0",1625560907426,4.71039152,34804.0,34803.0,6.75518307]
["bitfinex-derivatives","BTCF0:USTF0",1625560908579,5.54258524,34804.0,34803.0,6.75518307]
["bitfinex-derivatives","BTCF0:USTF0",1625560909129,5.04330228,34804.0,34803.0,6.75518307]
["bitfinex-derivatives","BTCF0:USTF0",1625560909689,5.54323147,34804.0,34803.0,6.75518307]
["bitfinex-derivatives","BTCF0:USTF0",1625560910130,5.04330228,34804.0,34803.0,6.75518307]
["bitfinex-derivatives","BTCF0:USTF0",1625560910537,5.20963808,34804.0,34803.0,6.75518307]
["bitfinex-derivatives","BTCF0:USTF0",1625560912187,5.5424065,34804.0,34803.0,6.75518307]
["bitfinex-derivatives","BTCF0:USTF0",1625560912588,5.04315994,34804.0,34803.0,6.75518307]
["bitfinex-derivatives","BTCF0:USTF0",1625560914591,5.04315994,34804.0,34803.0,10.74188307]
["bitfinex-derivatives","BTCF0:USTF0",1625560914791,4.71039152,34804.0,34803.0,10.74188307]
["bitfinex-derivatives","BTCF0:USTF0",1625560915549,4.71039152,34804.0,34803.0,6.75518307]
["bitfinex-derivatives","BTCF0:USTF0",1625560916848,4.71039152,34804.0,34803.0,6.69618307]
["bitfinex-derivatives","BTCF0:USTF0",1625560916947,4.71039152,34804.0,34803.0,6.39660763]
["bitfinex-derivatives","BTCF0:USTF0",1625560917250,4.76939152,34804.0,34803.0,6.39660763]
["bitfinex-derivatives","BTCF0:USTF0",1625560917350,8.09690083,34804.0,34803.0,4.86981061]
["bitfinex-derivatives","BTCF0:USTF0",1625560917446,8.12300083,34804.0,34803.0,4.86981061]
["bitfinex-derivatives","BTCF0:USTF0",1625560917548,8.42257627,34804.0,34803.0,4.86981061]
["bitfinex-derivatives","BTCF0:USTF0",1625560917647,8.36357627,34804.0,34803.0,4.86981061]
["bitfinex-derivatives","BTCF0:USTF0",1625560917747,8.33747627,34804.0,34803.0,2.86560961]
["bitfinex-derivatives","BTCF0:USTF0",1625560917848,9.66773252,34804.0,34803.0,1.51503569]
["bitfinex-derivatives","BTCF0:USTF0",1625560917953,9.66773252,34804.0,34803.0,1.44403569]
["bitfinex-derivatives","BTCF0:USTF0",1625560918250,9.66773252,34804.0,34802.0,1.12129829]
["bitfinex-derivatives","BTCF0:USTF0",1625560918352,9.66773252,34804.0,34799.0,1.35851262]
["bitfinex-derivatives","BTCF0:USTF0",1625560918550,0.01536777,34803.0,34799.0,1.35851262]
["bitfinex-derivatives","BTCF0:USTF0",1625560918652,0.07436777,34803.0,34799.0,1.35851262]
["bitfinex-derivatives","BTCF0:USTF0",1625560918851,0.01536777,34803.0,34800.0,0.00340149]
["bitfinex-derivatives","BTCF0:USTF0",1625560919150,0.015368,34802.0,34800.0,0.00340149]
["bitfinex-derivatives","BTCF0:USTF0",1625560919352,0.015368,34802.0,34799.0,1.35851262]
["bitfinex-derivatives","BTCF0:USTF0",1625560919553,0.24057544,34800.0,34797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560919652,0.24057544,34800.0,34799.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625560920054,0.24057544,34800.0,34798.0,0.00340145]
["bitfinex-derivatives","BTCF0:USTF0",1625560920156,0.25594332,34800.0,34799.0,0.00340153]
["bitfinex-derivatives","BTCF0:USTF0",1625560920455,0.25594332,34800.0,34798.0,0.00340153]
["bitfinex-derivatives","BTCF0:USTF0",1625560920555,0.34224332,34800.0,34798.0,0.06240153]
["bitfinex-derivatives","BTCF0:USTF0",1625560920655,0.34224332,34800.0,34799.0,0.00340153]
["bitfinex-derivatives","BTCF0:USTF0",1625560920906,0.34224332,34800.0,34797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625560921007,0.34224332,34800.0,34797.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625560921207,0.015368,34799.0,34798.0,0.00340157]
["bitfinex-derivatives","BTCF0:USTF0",1625560921408,0.015368,34799.0,34798.0,0.06240157]
["bitfinex-derivatives","BTCF0:USTF0",1625560922461,0.101168,34799.0,34798.0,0.06240157]
["bitfinex-derivatives","BTCF0:USTF0",1625560922765,0.101168,34799.0,34798.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625560922865,0.015368,34799.0,34798.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625560923114,0.015368,34799.0,34798.0,0.06240162]
["bitfinex-derivatives","BTCF0:USTF0",1625560923865,0.015368,34799.0,34798.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625560925219,0.015368,34799.0,34798.0,0.06240161]
["bitfinex-derivatives","BTCF0:USTF0",1625560926772,0.015368,34799.0,34798.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625560934897,0.01536539,34799.0,34798.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625560937898,0.01536539,34799.0,34798.0,1.24561659]
["bitfinex-derivatives","BTCF0:USTF0",1625560938799,0.01536539,34799.0,34798.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625560940304,0.01536539,34799.0,34798.0,1.245479]
["bitfinex-derivatives","BTCF0:USTF0",1625560941609,0.01536539,34799.0,34798.0,1.516979]
["bitfinex-derivatives","BTCF0:USTF0",1625560941864,0.01536539,34799.0,34798.0,2.87276965]
["bitfinex-derivatives","BTCF0:USTF0",1625560942914,0.01536539,34799.0,34798.0,2.93176965]
["bitfinex-derivatives","BTCF0:USTF0",1625560943014,0.33372496,34799.0,34798.0,2.93517104]
["bitfinex-derivatives","BTCF0:USTF0",1625560943271,0.74147594,34800.0,34798.0,2.93517104]
["bitfinex-derivatives","BTCF0:USTF0",1625560943717,0.40759789,34800.0,34799.0,2.78239575]
["bitfinex-derivatives","BTCF0:USTF0",1625560943816,0.40759789,34800.0,34799.0,2.84479699]
["bitfinex-derivatives","BTCF0:USTF0",1625560943917,0.40759789,34800.0,34799.0,2.90379699]
["bitfinex-derivatives","BTCF0:USTF0",1625560944669,0.32416347,34800.0,34799.0,2.90379699]
["bitfinex-derivatives","BTCF0:USTF0",1625560945370,0.33952302,34800.0,34799.0,2.90379699]
["bitfinex-derivatives","BTCF0:USTF0",1625560946974,0.50631154,34800.0,34799.0,2.90379699]
["bitfinex-derivatives","BTCF0:USTF0",1625560947424,5.00961154,34800.0,34799.0,2.90379699]
["bitfinex-derivatives","BTCF0:USTF0",1625560949176,4.75923499,34800.0,34799.0,3.92053719]
["bitfinex-derivatives","BTCF0:USTF0",1625560951280,4.84270253,34800.0,34799.0,3.92053719]
["bitfinex-derivatives","BTCF0:USTF0",1625560951682,4.75923499,34800.0,34799.0,3.92053719]
["bitfinex-derivatives","BTCF0:USTF0",1625560952633,4.51865955,34800.0,34799.0,3.67996175]
["bitfinex-derivatives","BTCF0:USTF0",1625560953486,4.60211675,34800.0,34799.0,3.67996175]
["bitfinex-derivatives","BTCF0:USTF0",1625560953885,4.60211675,34800.0,34799.0,4.16111263]
["bitfinex-derivatives","BTCF0:USTF0",1625560954489,4.5867572,34800.0,34799.0,4.16111263]
["bitfinex-derivatives","BTCF0:USTF0",1625560954690,4.5033,34800.0,34799.0,4.16111263]
["bitfinex-derivatives","BTCF0:USTF0",1625560955745,4.5033,34800.0,34799.0,5.68657301]
["bitfinex-derivatives","BTCF0:USTF0",1625560963705,4.5033,34800.0,34799.0,5.90645301]
["bitfinex-derivatives","BTCF0:USTF0",1625560969719,4.5033,34800.0,34799.0,5.68657301]
["bitfinex-derivatives","BTCF0:USTF0",1625560977596,4.51868681,34800.0,34799.0,5.68657301]
["bitfinex-derivatives","BTCF0:USTF0",1625560978099,4.51868681,34800.0,34799.0,6.36488634]
["bitfinex-derivatives","BTCF0:USTF0",1625560986918,4.51868681,34800.0,34799.0,6.68192634]
["bitfinex-derivatives","BTCF0:USTF0",1625560989075,4.51868681,34800.0,34799.0,6.36488634]
["bitfinex-derivatives","BTCF0:USTF0",1625560996744,4.60253682,34800.0,34799.0,6.36488634]
["bitfinex-derivatives","BTCF0:USTF0",1625560997045,4.77000824,34800.0,34799.0,6.36488634]
["bitfinex-derivatives","BTCF0:USTF0",1625560997595,4.60253682,34800.0,34799.0,6.36488634]
["bitfinex-derivatives","BTCF0:USTF0",1625560998702,4.51868681,34800.0,34799.0,6.36488634]
["bitfinex-derivatives","BTCF0:USTF0",1625560999051,4.6026272,34800.0,34799.0,6.36488634]
["bitfinex-derivatives","BTCF0:USTF0",1625560999403,4.77034909,34800.0,34799.0,6.36488634]
["bitfinex-derivatives","BTCF0:USTF0",1625561000104,4.6026272,34800.0,34799.0,6.36488634]
["bitfinex-derivatives","BTCF0:USTF0",1625561000956,5.10536799,34800.0,34799.0,6.36488634]
["bitfinex-derivatives","BTCF0:USTF0",1625561003012,5.0214276,34800.0,34799.0,6.36488634]
["bitfinex-derivatives","BTCF0:USTF0",1625561003864,5.10548269,34800.0,34799.0,6.36488634]
["bitfinex-derivatives","BTCF0:USTF0",1625561005216,4.77037799,34800.0,34799.0,6.36488634]
["bitfinex-derivatives","BTCF0:USTF0",1625561005966,4.6027419,34800.0,34799.0,6.36488634]
["bitfinex-derivatives","BTCF0:USTF0",1625561007368,4.51868681,34800.0,34799.0,6.36488634]
["bitfinex-derivatives","BTCF0:USTF0",1625561007721,4.60217626,34800.0,34799.0,6.36488634]
["bitfinex-derivatives","BTCF0:USTF0",1625561008121,0.09887626,34800.0,34799.0,6.36488634]
["bitfinex-derivatives","BTCF0:USTF0",1625561008221,0.01538681,34800.0,34799.0,8.06443396]
["bitfinex-derivatives","BTCF0:USTF0",1625561008572,0.01538681,34800.0,34799.0,8.57429027]
["bitfinex-derivatives","BTCF0:USTF0",1625561008672,0.01538681,34800.0,34799.0,13.42149027]
["bitfinex-derivatives","BTCF0:USTF0",1625561023359,0.01538681,34800.0,34799.0,13.64919027]
["bitfinex-derivatives","BTCF0:USTF0",1625561023562,0.08349842,34801.0,34799.0,13.64919027]
["bitfinex-derivatives","BTCF0:USTF0",1625561023861,0.08349842,34801.0,34800.0,0.00340144]
["bitfinex-derivatives","BTCF0:USTF0",1625561024062,0.08349842,34801.0,34800.0,0.12140144]
["bitfinex-derivatives","BTCF0:USTF0",1625561024414,0.01538983,34801.0,34800.0,0.12140144]
["bitfinex-derivatives","BTCF0:USTF0",1625561024815,0.09882183,34801.0,34800.0,6.41015007]
["bitfinex-derivatives","BTCF0:USTF0",1625561025164,0.01538983,34801.0,34800.0,8.10975487]
["bitfinex-derivatives","BTCF0:USTF0",1625561032741,0.23821983,34801.0,34800.0,8.10975487]
["bitfinex-derivatives","BTCF0:USTF0",1625561033438,0.23821983,34801.0,34800.0,6.41015007]
["bitfinex-derivatives","BTCF0:USTF0",1625561033538,0.73783428,34801.0,34800.0,6.41015007]
["bitfinex-derivatives","BTCF0:USTF0",1625561033739,1.40448731,34801.0,34800.0,6.41015007]
["bitfinex-derivatives","BTCF0:USTF0",1625561036246,0.73783428,34801.0,34800.0,6.41015007]
["bitfinex-derivatives","BTCF0:USTF0",1625561036855,0.51500428,34801.0,34800.0,6.41015007]
["bitfinex-derivatives","BTCF0:USTF0",1625561036952,0.84814514,34801.0,34800.0,6.41015007]
["bitfinex-derivatives","BTCF0:USTF0",1625561037049,0.001,34804.0,34800.0,6.75115007]
["bitfinex-derivatives","BTCF0:USTF0",1625561037151,0.001,34804.0,34800.0,7.25115007]
["bitfinex-derivatives","BTCF0:USTF0",1625561037452,0.001,34804.0,34801.0,0.0094401]
["bitfinex-derivatives","BTCF0:USTF0",1625561037552,0.001,34804.0,34801.0,0.07184117]
["bitfinex-derivatives","BTCF0:USTF0",1625561037650,0.001,34804.0,34802.0,0.00943831]
["bitfinex-derivatives","BTCF0:USTF0",1625561037750,0.001,34804.0,34802.0,0.07183924]
["bitfinex-derivatives","BTCF0:USTF0",1625561037851,0.001,34804.0,34802.0,0.13083924]
["bitfinex-derivatives","BTCF0:USTF0",1625561038000,0.001,34804.0,34803.0,0.01283842]
["bitfinex-derivatives","BTCF0:USTF0",1625561038101,0.001,34804.0,34803.0,7.88753253]
["bitfinex-derivatives","BTCF0:USTF0",1625561038202,0.001,34804.0,34803.0,7.94653253]
["bitfinex-derivatives","BTCF0:USTF0",1625561038401,0.001,34804.0,34803.0,8.18710797]
["bitfinex-derivatives","BTCF0:USTF0",1625561038703,0.002,34809.0,34803.0,8.18710797]
["bitfinex-derivatives","BTCF0:USTF0",1625561038803,0.002,34809.0,34803.0,8.1776704]
["bitfinex-derivatives","BTCF0:USTF0",1625561039004,0.002,34809.0,34804.0,0.00942821]
["bitfinex-derivatives","BTCF0:USTF0",1625561039102,0.002,34809.0,34804.0,0.0718288]
["bitfinex-derivatives","BTCF0:USTF0",1625561039203,0.002,34809.0,34808.0,5.77116476]
["bitfinex-derivatives","BTCF0:USTF0",1625561039303,0.002,34809.0,34808.0,5.99185476]
["bitfinex-derivatives","BTCF0:USTF0",1625561039405,0.002,34809.0,34808.0,6.10985476]
["bitfinex-derivatives","BTCF0:USTF0",1625561040053,0.002,34809.0,34808.0,6.11325531]
["bitfinex-derivatives","BTCF0:USTF0",1625561040455,0.002,34809.0,34808.0,6.83498163]
["bitfinex-derivatives","BTCF0:USTF0",1625561044969,0.002,34809.0,34808.0,6.90628163]
["bitfinex-derivatives","BTCF0:USTF0",1625561045272,5.0167,34809.0,34808.0,6.68559163]
["bitfinex-derivatives","BTCF0:USTF0",1625561045470,5.1019,34809.0,34808.0,4.98819023]
["bitfinex-derivatives","BTCF0:USTF0",1625561045572,5.0167,34809.0,34808.0,4.98819023]
["bitfinex-derivatives","BTCF0:USTF0",1625561045984,5.0167,34809.0,34808.0,5.00049023]
["bitfinex-derivatives","BTCF0:USTF0",1625561046076,5.0167,34809.0,34808.0,4.99708968]
["bitfinex-derivatives","BTCF0:USTF0",1625561046273,5.26661119,34809.0,34808.0,3.45872842]
["bitfinex-derivatives","BTCF0:USTF0",1625561046473,5.50718663,34809.0,34808.0,3.45872842]
["bitfinex-derivatives","BTCF0:USTF0",1625561046575,5.50718663,34809.0,34808.0,3.45522842]
["bitfinex-derivatives","BTCF0:USTF0",1625561046674,5.25727544,34809.0,34808.0,3.45522842]
["bitfinex-derivatives","BTCF0:USTF0",1625561046777,5.25727544,34809.0,34808.0,3.51422842]
["bitfinex-derivatives","BTCF0:USTF0",1625561047325,5.25527544,34809.0,34808.0,3.51422842]
["bitfinex-derivatives","BTCF0:USTF0",1625561049227,5.33860536,34809.0,34808.0,3.51422842]
["bitfinex-derivatives","BTCF0:USTF0",1625561049529,5.25527544,34809.0,34808.0,3.51422842]
["bitfinex-derivatives","BTCF0:USTF0",1625561050380,5.33861993,34809.0,34808.0,3.51422842]
["bitfinex-derivatives","BTCF0:USTF0",1625561050731,5.50511767,34809.0,34808.0,3.51422842]
["bitfinex-derivatives","BTCF0:USTF0",1625561054095,5.42177318,34809.0,34808.0,3.51422842]
["bitfinex-derivatives","BTCF0:USTF0",1625561054694,5.50509502,34809.0,34808.0,3.51422842]
["bitfinex-derivatives","BTCF0:USTF0",1625561063362,5.50509502,34809.0,34808.0,3.51762925]
["bitfinex-derivatives","BTCF0:USTF0",1625561064765,5.52044901,34809.0,34808.0,3.51762925]
["bitfinex-derivatives","BTCF0:USTF0",1625561065817,5.43712717,34809.0,34808.0,3.51762925]
["bitfinex-derivatives","BTCF0:USTF0",1625561066920,5.52042951,34809.0,34808.0,3.51762925]
["bitfinex-derivatives","BTCF0:USTF0",1625561067620,5.52042951,34809.0,34808.0,4.53470248]
["bitfinex-derivatives","BTCF0:USTF0",1625561067925,5.35393177,34809.0,34808.0,4.53470248]
["bitfinex-derivatives","BTCF0:USTF0",1625561068273,5.25527544,34809.0,34808.0,6.06035337]
["bitfinex-derivatives","BTCF0:USTF0",1625561068573,5.27061091,34809.0,34808.0,6.06035337]
["bitfinex-derivatives","BTCF0:USTF0",1625561068873,5.25527544,34809.0,34808.0,6.06035337]
["bitfinex-derivatives","BTCF0:USTF0",1625561069373,5.27061083,34809.0,34808.0,6.06035337]
["bitfinex-derivatives","BTCF0:USTF0",1625561074936,5.52271083,34809.0,34808.0,6.06035337]
["bitfinex-derivatives","BTCF0:USTF0",1625561077094,5.27061083,34809.0,34808.0,6.06035337]
["bitfinex-derivatives","BTCF0:USTF0",1625561077194,5.03003539,34809.0,34808.0,6.06035337]
["bitfinex-derivatives","BTCF0:USTF0",1625561077293,5.03003539,34809.0,34808.0,10.05445337]
["bitfinex-derivatives","BTCF0:USTF0",1625561077594,5.0147,34809.0,34808.0,10.05445337]
["bitfinex-derivatives","BTCF0:USTF0",1625561077894,5.03003033,34809.0,34808.0,10.05445337]
["bitfinex-derivatives","BTCF0:USTF0",1625561078146,5.0147,34809.0,34808.0,10.05445337]
["bitfinex-derivatives","BTCF0:USTF0",1625561078650,0.08454034,34812.0,34808.0,10.05445337]
["bitfinex-derivatives","BTCF0:USTF0",1625561078848,0.08454034,34812.0,34808.0,10.31070337]
["bitfinex-derivatives","BTCF0:USTF0",1625561078949,0.08454034,34812.0,34809.0,0.00340034]
["bitfinex-derivatives","BTCF0:USTF0",1625561079049,0.08454034,34812.0,34809.0,0.06240034]
["bitfinex-derivatives","BTCF0:USTF0",1625561079151,0.001,34812.0,34809.0,0.06240034]
["bitfinex-derivatives","BTCF0:USTF0",1625561079250,0.001,34812.0,34809.0,0.12140034]
["bitfinex-derivatives","BTCF0:USTF0",1625561079550,0.001,34812.0,34810.0,0.00340026]
["bitfinex-derivatives","BTCF0:USTF0",1625561079653,0.001,34812.0,34811.0,5.0845592]
["bitfinex-derivatives","BTCF0:USTF0",1625561079750,0.001,34812.0,34811.0,5.1435592]
["bitfinex-derivatives","BTCF0:USTF0",1625561079850,0.001,34812.0,34811.0,5.2025592]
["bitfinex-derivatives","BTCF0:USTF0",1625561080052,0.001,34812.0,34811.0,5.20595939]
["bitfinex-derivatives","BTCF0:USTF0",1625561080652,0.001,34812.0,34811.0,5.44653483]
["bitfinex-derivatives","BTCF0:USTF0",1625561086263,0.001,34815.0,34811.0,5.44653483]
["bitfinex-derivatives","BTCF0:USTF0",1625561086666,0.001,34815.0,34812.0,0.00340025]
["bitfinex-derivatives","BTCF0:USTF0",1625561086764,0.001,34815.0,34814.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625561086865,0.001,34815.0,34814.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625561086966,0.001,34815.0,34814.0,5.68054162]
["bitfinex-derivatives","BTCF0:USTF0",1625561087164,0.001,34815.0,34814.0,5.68394185]
["bitfinex-derivatives","BTCF0:USTF0",1625561094983,0.001,34815.0,34814.0,5.97116185]
["bitfinex-derivatives","BTCF0:USTF0",1625561095334,0.08340967,34817.0,34814.0,5.97116185]
["bitfinex-derivatives","BTCF0:USTF0",1625561095735,0.08340967,34817.0,34815.0,0.0034002]
["bitfinex-derivatives","BTCF0:USTF0",1625561095836,0.08340967,34817.0,34815.0,0.1214002]
["bitfinex-derivatives","BTCF0:USTF0",1625561095935,0.08340967,34817.0,34816.0,3.55748316]
["bitfinex-derivatives","BTCF0:USTF0",1625561096036,0.08340967,34817.0,34816.0,3.61648316]
["bitfinex-derivatives","BTCF0:USTF0",1625561096136,0.08340967,34817.0,34816.0,3.67548316]
["bitfinex-derivatives","BTCF0:USTF0",1625561096337,0.08340967,34817.0,34816.0,3.67888334]
["bitfinex-derivatives","BTCF0:USTF0",1625561096788,0.08340967,34817.0,34816.0,3.91945878]
["bitfinex-derivatives","BTCF0:USTF0",1625561097339,0.08340967,34817.0,34816.0,4.59723312]
["bitfinex-derivatives","BTCF0:USTF0",1625561097640,3.8271683,34818.0,34816.0,4.59723312]
["bitfinex-derivatives","BTCF0:USTF0",1625561097990,3.6603609,34818.0,34817.0,4.23591831]
["bitfinex-derivatives","BTCF0:USTF0",1625561098091,3.6603609,34818.0,34817.0,4.29491831]
["bitfinex-derivatives","BTCF0:USTF0",1625561098192,3.6603609,34818.0,34817.0,4.35731836]
["bitfinex-derivatives","BTCF0:USTF0",1625561101404,0.0845609,34818.0,34817.0,4.35731836]
["bitfinex-derivatives","BTCF0:USTF0",1625561101604,0.001,34818.0,34817.0,4.35731836]
["bitfinex-derivatives","BTCF0:USTF0",1625561103010,0.001,34818.0,34817.0,5.88170978]
["bitfinex-derivatives","BTCF0:USTF0",1625561103710,0.25282103,34823.0,34818.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625561103810,0.08566267,34823.0,34818.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625561103910,0.08566267,34823.0,34818.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1625561104111,0.08566267,34823.0,34819.0,0.00339931]
["bitfinex-derivatives","BTCF0:USTF0",1625561104312,0.08566267,34823.0,34822.0,3.5648]
["bitfinex-derivatives","BTCF0:USTF0",1625561104414,0.002,34823.0,34822.0,9.6617351]
["bitfinex-derivatives","BTCF0:USTF0",1625561104611,0.002,34823.0,34822.0,9.66513413]
["bitfinex-derivatives","BTCF0:USTF0",1625561104814,0.002,34823.0,34822.0,10.38686045]
["bitfinex-derivatives","BTCF0:USTF0",1625561105462,0.0875,34823.0,34822.0,10.38686045]
["bitfinex-derivatives","BTCF0:USTF0",1625561105562,0.002,34823.0,34822.0,10.38686045]
["bitfinex-derivatives","BTCF0:USTF0",1625561107263,4.3792,34826.0,34822.0,10.38686045]
["bitfinex-derivatives","BTCF0:USTF0",1625561107567,4.3792,34826.0,34823.0,0.00339885]
["bitfinex-derivatives","BTCF0:USTF0",1625561107666,4.3792,34826.0,34823.0,0.12139885]
["bitfinex-derivatives","BTCF0:USTF0",1625561107867,4.3792,34826.0,34825.0,4.22832579]
["bitfinex-derivatives","BTCF0:USTF0",1625561107965,4.3792,34826.0,34825.0,4.28732579]
["bitfinex-derivatives","BTCF0:USTF0",1625561108065,4.3792,34826.0,34825.0,4.34632579]
["bitfinex-derivatives","BTCF0:USTF0",1625561108415,4.3792,34826.0,34825.0,4.34972462]
["bitfinex-derivatives","BTCF0:USTF0",1625561108819,4.3792,34826.0,34825.0,4.59030006]
["bitfinex-derivatives","BTCF0:USTF0",1625561108921,4.3792,34826.0,34825.0,4.58690123]
["bitfinex-derivatives","BTCF0:USTF0",1625561111424,0.002,34826.0,34825.0,4.58690123]
["bitfinex-derivatives","BTCF0:USTF0",1625561113629,5.035,34826.0,34825.0,4.58690123]
["bitfinex-derivatives","BTCF0:USTF0",1625561116340,5.033,34826.0,34825.0,4.58690123]
["bitfinex-derivatives","BTCF0:USTF0",1625561123652,5.033,34826.0,34825.0,4.59029988]
["bitfinex-derivatives","BTCF0:USTF0",1625561127614,5.033,34826.0,34825.0,5.09719104]
["bitfinex-derivatives","BTCF0:USTF0",1625561128067,0.001,34829.0,34825.0,5.09719104]
["bitfinex-derivatives","BTCF0:USTF0",1625561128167,0.001,34829.0,34825.0,5.43379104]
["bitfinex-derivatives","BTCF0:USTF0",1625561128418,0.001,34829.0,34828.0,3.37913589]
["bitfinex-derivatives","BTCF0:USTF0",1625561128519,0.001,34829.0,34828.0,3.43813589]
["bitfinex-derivatives","BTCF0:USTF0",1625561128619,0.001,34829.0,34828.0,3.49713589]
["bitfinex-derivatives","BTCF0:USTF0",1625561128820,0.001,34829.0,34828.0,8.33933589]
["bitfinex-derivatives","BTCF0:USTF0",1625561128918,0.01631017,34829.0,34828.0,8.34273452]
["bitfinex-derivatives","BTCF0:USTF0",1625561129019,0.01631017,34829.0,34828.0,8.58330996]
["bitfinex-derivatives","BTCF0:USTF0",1625561130626,0.01631017,34829.0,34828.0,9.93510981]
["bitfinex-derivatives","BTCF0:USTF0",1625561137242,0.01531017,34829.0,34828.0,9.93510981]
["bitfinex-derivatives","BTCF0:USTF0",1625561137591,0.01530994,34831.0,34828.0,9.93510981]
["bitfinex-derivatives","BTCF0:USTF0",1625561137792,0.01530986,34829.0,34828.0,9.93510981]
["bitfinex-derivatives","BTCF0:USTF0",1625561137893,0.01530986,34829.0,34828.0,5.20417407]
["bitfinex-derivatives","BTCF0:USTF0",1625561138042,0.09934497,34831.0,34828.0,5.20417407]
["bitfinex-derivatives","BTCF0:USTF0",1625561138294,0.01530992,34830.0,34829.0,0.00339863]
["bitfinex-derivatives","BTCF0:USTF0",1625561138393,0.01530992,34830.0,34829.0,0.06239863]
["bitfinex-derivatives","BTCF0:USTF0",1625561138495,0.01530992,34830.0,34829.0,0.12139863]
["bitfinex-derivatives","BTCF0:USTF0",1625561138745,0.01530992,34830.0,34829.0,4.8563253]
["bitfinex-derivatives","BTCF0:USTF0",1625561146363,0.01530992,34830.0,34829.0,8.9861253]
["bitfinex-derivatives","BTCF0:USTF0",1625561146463,0.01530992,34830.0,34829.0,4.8563253]
["bitfinex-derivatives","BTCF0:USTF0",1625561146663,0.27753992,34830.0,34829.0,4.8563253]
["bitfinex-derivatives","BTCF0:USTF0",1625561147768,0.27753992,34830.0,34829.0,6.37893443]
["bitfinex-derivatives","BTCF0:USTF0",1625561147769,0.01530992,34830.0,34829.0,6.37893443]
["bitfinex-derivatives","BTCF0:USTF0",1625561148175,0.01531099,34832.0,34829.0,6.37893443]
["bitfinex-derivatives","BTCF0:USTF0",1625561148471,0.01531099,34832.0,34830.0,0.00339837]
["bitfinex-derivatives","BTCF0:USTF0",1625561148625,0.01531099,34832.0,34830.0,0.12139837]
["bitfinex-derivatives","BTCF0:USTF0",1625561148817,0.01531099,34832.0,34831.0,4.73652204]
["bitfinex-derivatives","BTCF0:USTF0",1625561148917,0.01531099,34832.0,34831.0,4.79552204]
["bitfinex-derivatives","BTCF0:USTF0",1625561149017,0.01531099,34832.0,34831.0,5.09849591]
["bitfinex-derivatives","BTCF0:USTF0",1625561152175,0.01531099,34832.0,34831.0,6.62149246]
["bitfinex-derivatives","BTCF0:USTF0",1625561152826,0.01531099,34832.0,34831.0,0.36197387]
["bitfinex-derivatives","BTCF0:USTF0",1625561153176,0.01531099,34832.0,34831.0,5.09983392]
["bitfinex-derivatives","BTCF0:USTF0",1625561153526,5.5397,34833.0,34831.0,6.62312963]
["bitfinex-derivatives","BTCF0:USTF0",1625561153976,5.5397,34833.0,34832.0,4.73905361]
["bitfinex-derivatives","BTCF0:USTF0",1625561154075,5.5397,34833.0,34832.0,4.80145197]
["bitfinex-derivatives","BTCF0:USTF0",1625561154177,5.5397,34833.0,34832.0,4.86045197]
["bitfinex-derivatives","BTCF0:USTF0",1625561154276,5.55501091,34833.0,34832.0,4.86045197]
["bitfinex-derivatives","BTCF0:USTF0",1625561155079,5.5397,34833.0,34832.0,4.86045197]
["bitfinex-derivatives","BTCF0:USTF0",1625561155278,5.5387,34833.0,34832.0,4.86045197]
["bitfinex-derivatives","BTCF0:USTF0",1625561155377,5.5387,34833.0,34832.0,6.38360291]
["bitfinex-derivatives","BTCF0:USTF0",1625561156027,5.55401065,34833.0,34832.0,6.38360291]
["bitfinex-derivatives","BTCF0:USTF0",1625561156530,5.5387,34833.0,34832.0,6.38360291]
["bitfinex-derivatives","BTCF0:USTF0",1625561156785,5.55401066,34833.0,34832.0,6.38360291]
["bitfinex-derivatives","BTCF0:USTF0",1625561157381,5.5387,34833.0,34832.0,6.38360291]
["bitfinex-derivatives","BTCF0:USTF0",1625561157632,5.55401077,34833.0,34832.0,6.38360291]
["bitfinex-derivatives","BTCF0:USTF0",1625561157933,5.5387,34833.0,34832.0,6.38360291]
["bitfinex-derivatives","BTCF0:USTF0",1625561159687,5.62323279,34833.0,34832.0,6.38360291]
["bitfinex-derivatives","BTCF0:USTF0",1625561159985,5.6385409,34833.0,34832.0,6.38360291]
["bitfinex-derivatives","BTCF0:USTF0",1625561160337,5.62323279,34833.0,34832.0,6.38360291]
["bitfinex-derivatives","BTCF0:USTF0",1625561160844,5.5387,34833.0,34832.0,6.38360291]
["bitfinex-derivatives","BTCF0:USTF0",1625561162894,5.79240166,34833.0,34832.0,6.38360291]
["bitfinex-derivatives","BTCF0:USTF0",1625561163443,5.62332352,34833.0,34832.0,6.38360291]
["bitfinex-derivatives","BTCF0:USTF0",1625561164244,5.7925466,34833.0,34832.0,6.38360291]
["bitfinex-derivatives","BTCF0:USTF0",1625561164344,0.2538466,34833.0,34832.0,6.38360291]
["bitfinex-derivatives","BTCF0:USTF0",1625561164644,0.08462352,34833.0,34832.0,6.38360291]
["bitfinex-derivatives","BTCF0:USTF0",1625561165095,0.25398394,34834.0,34832.0,6.38360291]
["bitfinex-derivatives","BTCF0:USTF0",1625561165395,0.25398394,34834.0,34833.0,0.00339829]
["bitfinex-derivatives","BTCF0:USTF0",1625561165496,0.25398394,34834.0,34833.0,0.06239829]
["bitfinex-derivatives","BTCF0:USTF0",1625561165596,0.25398394,34834.0,34833.0,6.39261572]
["bitfinex-derivatives","BTCF0:USTF0",1625561165699,0.26929206,34834.0,34833.0,6.39261572]
["bitfinex-derivatives","BTCF0:USTF0",1625561166899,0.10005137,34834.0,34833.0,6.39261572]
["bitfinex-derivatives","BTCF0:USTF0",1625561167098,0.10005137,34834.0,34833.0,6.63319116]
["bitfinex-derivatives","BTCF0:USTF0",1625561167398,0.26945736,34834.0,34833.0,6.63319116]
["bitfinex-derivatives","BTCF0:USTF0",1625561168199,0.10005137,34834.0,34833.0,6.63319116]
["bitfinex-derivatives","BTCF0:USTF0",1625561168601,0.25396143,34835.0,34833.0,6.63319116]
["bitfinex-derivatives","BTCF0:USTF0",1625561168850,0.25396143,34835.0,34834.0,0.00339816]
["bitfinex-derivatives","BTCF0:USTF0",1625561168950,0.25396143,34835.0,34834.0,6.39102966]
["bitfinex-derivatives","BTCF0:USTF0",1625561169101,0.25396143,34835.0,34834.0,6.72128966]
["bitfinex-derivatives","BTCF0:USTF0",1625561169102,0.26927105,34835.0,34834.0,6.72128966]
["bitfinex-derivatives","BTCF0:USTF0",1625561171160,0.10000073,34835.0,34834.0,6.72128966]
["bitfinex-derivatives","BTCF0:USTF0",1625561171712,0.10000073,34835.0,34834.0,6.39102966]
["bitfinex-derivatives","BTCF0:USTF0",1625561172114,0.60788583,34835.0,34834.0,6.39102966]
["bitfinex-derivatives","BTCF0:USTF0",1625561172564,0.26935216,34835.0,34834.0,6.39102966]
["bitfinex-derivatives","BTCF0:USTF0",1625561172868,0.60787677,34835.0,34834.0,6.39102966]
["bitfinex-derivatives","BTCF0:USTF0",1625561173716,0.26935216,34835.0,34834.0,6.39102966]
["bitfinex-derivatives","BTCF0:USTF0",1625561175627,0.01530962,34835.0,34834.0,6.39102966]
["bitfinex-derivatives","BTCF0:USTF0",1625561175973,0.10004443,34835.0,34834.0,6.39102966]
["bitfinex-derivatives","BTCF0:USTF0",1625561176427,0.26936591,34835.0,34834.0,6.39102966]
["bitfinex-derivatives","BTCF0:USTF0",1625561176776,0.10004443,34835.0,34834.0,6.39102966]
["bitfinex-derivatives","BTCF0:USTF0",1625561181686,0.01530962,34835.0,34834.0,6.39102966]
["bitfinex-derivatives","BTCF0:USTF0",1625561190751,0.10010718,34835.0,34834.0,6.39102966]
["bitfinex-derivatives","BTCF0:USTF0",1625561191101,0.26951674,34835.0,34834.0,6.39102966]
["bitfinex-derivatives","BTCF0:USTF0",1625561193859,0.10010718,34835.0,34834.0,6.39102966]
["bitfinex-derivatives","BTCF0:USTF0",1625561194258,0.26956073,34835.0,34834.0,6.39102966]
["bitfinex-derivatives","BTCF0:USTF0",1625561194709,0.10010718,34835.0,34834.0,6.39102966]
["bitfinex-derivatives","BTCF0:USTF0",1625561195064,0.01530962,34835.0,34834.0,6.39102966]
["bitfinex-derivatives","BTCF0:USTF0",1625561196118,0.01530981,34836.0,34834.0,6.39102966]
["bitfinex-derivatives","BTCF0:USTF0",1625561196420,0.01530981,34836.0,34835.0,0.00339825]
["bitfinex-derivatives","BTCF0:USTF0",1625561196517,0.01530981,34836.0,34835.0,0.36912825]
["bitfinex-derivatives","BTCF0:USTF0",1625561196621,0.01530981,34836.0,34835.0,0.42812825]
["bitfinex-derivatives","BTCF0:USTF0",1625561196717,0.01530981,34836.0,34835.0,6.69992926]
["bitfinex-derivatives","BTCF0:USTF0",1625561197420,0.01530981,34836.0,34835.0,6.9405047]
["bitfinex-derivatives","BTCF0:USTF0",1625561197719,0.01531281,34837.0,34835.0,6.9405047]
["bitfinex-derivatives","BTCF0:USTF0",1625561197971,0.01529064,34836.0,34835.0,6.9405047]
["bitfinex-derivatives","BTCF0:USTF0",1625561198170,0.01529064,34836.0,34835.0,6.93710645]
["bitfinex-derivatives","BTCF0:USTF0",1625561198471,0.0152906,34837.0,34835.0,6.94050462]
["bitfinex-derivatives","BTCF0:USTF0",1625561198673,0.0152906,34837.0,34836.0,6.27193018]
["bitfinex-derivatives","BTCF0:USTF0",1625561198772,0.0152906,34837.0,34836.0,6.33093018]
["bitfinex-derivatives","BTCF0:USTF0",1625561198873,0.0152906,34837.0,34836.0,6.38993018]
["bitfinex-derivatives","BTCF0:USTF0",1625561198977,0.0152906,34837.0,34836.0,6.39332835]
["bitfinex-derivatives","BTCF0:USTF0",1625561199526,0.0152906,34837.0,34836.0,6.63390379]
["bitfinex-derivatives","BTCF0:USTF0",1625561200228,0.0152906,34837.0,34836.0,10.09340379]
["bitfinex-derivatives","BTCF0:USTF0",1625561201580,0.0152906,34837.0,34836.0,6.63390379]
["bitfinex-derivatives","BTCF0:USTF0",1625561204690,0.10023741,34837.0,34836.0,6.63390379]
["bitfinex-derivatives","BTCF0:USTF0",1625561205641,0.10023741,34837.0,34836.0,6.91521379]
["bitfinex-derivatives","BTCF0:USTF0",1625561207008,0.44117741,34837.0,34836.0,6.63390379]
["bitfinex-derivatives","BTCF0:USTF0",1625561207199,0.61093642,34837.0,34836.0,6.63390379]
["bitfinex-derivatives","BTCF0:USTF0",1625561207612,2.56002934,34837.0,34836.0,6.63390379]
["bitfinex-derivatives","BTCF0:USTF0",1625561208150,2.56002934,34837.0,34836.0,6.89468379]
["bitfinex-derivatives","BTCF0:USTF0",1625561208151,1.20417568,34837.0,34836.0,6.89468379]
["bitfinex-derivatives","BTCF0:USTF0",1625561208264,0.86323568,34837.0,34836.0,6.89468379]
["bitfinex-derivatives","BTCF0:USTF0",1625561208799,0.0152906,34837.0,34836.0,8.58885313]
["bitfinex-derivatives","BTCF0:USTF0",1625561208898,0.0152906,34837.0,34836.0,12.40255313]
["bitfinex-derivatives","BTCF0:USTF0",1625561209297,0.01526642,34839.0,34836.0,12.40255313]
["bitfinex-derivatives","BTCF0:USTF0",1625561209496,0.01526646,34837.0,34836.0,12.40255313]
["bitfinex-derivatives","BTCF0:USTF0",1625561209595,0.01526646,34837.0,34836.0,4.43645361]
["bitfinex-derivatives","BTCF0:USTF0",1625561209797,0.01526639,34839.0,34836.0,4.43645361]
["bitfinex-derivatives","BTCF0:USTF0",1625561210046,0.01526639,34839.0,34837.0,0.00339777]
["bitfinex-derivatives","BTCF0:USTF0",1625561210146,0.01526639,34839.0,34837.0,0.12139777]
["bitfinex-derivatives","BTCF0:USTF0",1625561210448,0.01526639,34839.0,34838.0,6.26422406]
["bitfinex-derivatives","BTCF0:USTF0",1625561210550,0.01526639,34839.0,34838.0,6.32662183]
["bitfinex-derivatives","BTCF0:USTF0",1625561210647,0.01526639,34839.0,34838.0,6.38562183]
["bitfinex-derivatives","BTCF0:USTF0",1625561210897,0.01526639,34839.0,34838.0,8.07807106]
["bitfinex-derivatives","BTCF0:USTF0",1625561211649,0.01526639,34839.0,34838.0,8.3186465]
["bitfinex-derivatives","BTCF0:USTF0",1625561211854,0.01526639,34839.0,34838.0,6.62619727]
["bitfinex-derivatives","BTCF0:USTF0",1625561213204,0.01526639,34839.0,34838.0,6.6227995]
["bitfinex-derivatives","BTCF0:USTF0",1625561218067,0.001,34840.0,34838.0,6.6227995]
["bitfinex-derivatives","BTCF0:USTF0",1625561218319,0.001,34840.0,34839.0,6.2443323]
["bitfinex-derivatives","BTCF0:USTF0",1625561218417,0.001,34840.0,34839.0,6.3033323]
["bitfinex-derivatives","BTCF0:USTF0",1625561218569,0.001,34840.0,34839.0,6.3623323]
["bitfinex-derivatives","BTCF0:USTF0",1625561219319,0.59458592,34842.0,34839.0,6.3623323]
["bitfinex-derivatives","BTCF0:USTF0",1625561219620,0.59458592,34842.0,34841.0,6.23721851]
["bitfinex-derivatives","BTCF0:USTF0",1625561219720,0.59458592,34842.0,34841.0,6.29621851]
["bitfinex-derivatives","BTCF0:USTF0",1625561219821,0.59458592,34842.0,34841.0,6.35521851]
["bitfinex-derivatives","BTCF0:USTF0",1625561219922,0.59458592,34842.0,34841.0,6.83976721]
["bitfinex-derivatives","BTCF0:USTF0",1625561220871,0.25554531,34842.0,34841.0,6.83976721]
["bitfinex-derivatives","BTCF0:USTF0",1625561221324,0.59458366,34842.0,34841.0,6.83976721]
["bitfinex-derivatives","BTCF0:USTF0",1625561223524,0.25554531,34842.0,34841.0,6.83976721]
["bitfinex-derivatives","BTCF0:USTF0",1625561224531,0.25554531,34842.0,34841.0,0.6025487]
["bitfinex-derivatives","BTCF0:USTF0",1625561224729,0.59459388,34842.0,34841.0,5.31557494]
["bitfinex-derivatives","BTCF0:USTF0",1625561224978,0.59459388,34842.0,34841.0,6.83035444]
["bitfinex-derivatives","BTCF0:USTF0",1625561226028,0.59459388,34842.0,34841.0,6.90165444]
["bitfinex-derivatives","BTCF0:USTF0",1625561226126,0.59459388,34842.0,34841.0,6.97295444]
["bitfinex-derivatives","BTCF0:USTF0",1625561226577,0.6098427,34842.0,34841.0,6.97295444]
["bitfinex-derivatives","BTCF0:USTF0",1625561226777,1.20264709,34842.0,34841.0,5.45805315]
["bitfinex-derivatives","BTCF0:USTF0",1625561226878,1.18739827,34842.0,34841.0,5.45805315]
["bitfinex-derivatives","BTCF0:USTF0",1625561227178,1.20264707,34842.0,34841.0,5.39905315]
["bitfinex-derivatives","BTCF0:USTF0",1625561227277,1.20264707,34842.0,34841.0,5.45805315]
["bitfinex-derivatives","BTCF0:USTF0",1625561227377,1.20264707,34842.0,34841.0,5.34005315]
["bitfinex-derivatives","BTCF0:USTF0",1625561227680,1.20264707,34842.0,34841.0,5.33665533]
["bitfinex-derivatives","BTCF0:USTF0",1625561227781,2.21948417,34842.0,34841.0,5.33665533]
["bitfinex-derivatives","BTCF0:USTF0",1625561227980,2.46005961,34842.0,34841.0,5.33665533]
["bitfinex-derivatives","BTCF0:USTF0",1625561228286,2.46005961,34842.0,34841.0,5.39565533]
["bitfinex-derivatives","BTCF0:USTF0",1625561228394,2.46005961,34842.0,34841.0,2.87081984]
["bitfinex-derivatives","BTCF0:USTF0",1625561228395,5.00227042,34842.0,34841.0,2.87081984]
["bitfinex-derivatives","BTCF0:USTF0",1625561229235,5.00127042,34842.0,34841.0,2.87081984]
["bitfinex-derivatives","BTCF0:USTF0",1625561229838,5.00127042,34842.0,34841.0,4.048181]
["bitfinex-derivatives","BTCF0:USTF0",1625561230465,5.00127042,34842.0,34841.0,4.107181]
["bitfinex-derivatives","BTCF0:USTF0",1625561230890,5.00127042,34842.0,34841.0,4.11057907]
["bitfinex-derivatives","BTCF0:USTF0",1625561231093,2.45905961,34842.0,34841.0,5.4535145]
["bitfinex-derivatives","BTCF0:USTF0",1625561231442,1.44222251,34842.0,34841.0,5.4535145]
["bitfinex-derivatives","BTCF0:USTF0",1625561231843,2.45914033,34842.0,34841.0,5.4535145]
["bitfinex-derivatives","BTCF0:USTF0",1625561232746,1.44222251,34842.0,34841.0,5.4535145]
["bitfinex-derivatives","BTCF0:USTF0",1625561234696,1.42697371,34842.0,34841.0,5.4535145]
["bitfinex-derivatives","BTCF0:USTF0",1625561234961,1.18639827,34842.0,34841.0,5.4535145]
["bitfinex-derivatives","BTCF0:USTF0",1625561235047,0.59364987,34842.0,34841.0,6.96292317]
["bitfinex-derivatives","BTCF0:USTF0",1625561235503,0.08489446,34843.0,34841.0,6.96292317]
["bitfinex-derivatives","BTCF0:USTF0",1625561235750,0.08489446,34843.0,34842.0,0.00339754]
["bitfinex-derivatives","BTCF0:USTF0",1625561235851,0.08489446,34843.0,34842.0,0.06239754]
["bitfinex-derivatives","BTCF0:USTF0",1625561235950,0.08489105,34844.0,34842.0,6.32001718]
["bitfinex-derivatives","BTCF0:USTF0",1625561236252,1.52786151,34845.0,34843.0,6.19881868]
["bitfinex-derivatives","BTCF0:USTF0",1625561236351,1.52786151,34845.0,34843.0,6.54338616]
["bitfinex-derivatives","BTCF0:USTF0",1625561236551,1.52786151,34845.0,34844.0,0.00339748]
["bitfinex-derivatives","BTCF0:USTF0",1625561236652,1.52786151,34845.0,34844.0,0.12139748]
["bitfinex-derivatives","BTCF0:USTF0",1625561236755,1.52786151,34845.0,34844.0,6.32072118]
["bitfinex-derivatives","BTCF0:USTF0",1625561236954,0.59456151,34845.0,34844.0,6.32072118]
["bitfinex-derivatives","BTCF0:USTF0",1625561237054,0.34005585,34845.0,34844.0,6.32072118]
["bitfinex-derivatives","BTCF0:USTF0",1625561237406,0.84852596,34845.0,34844.0,4.81277758]
["bitfinex-derivatives","BTCF0:USTF0",1625561237605,0.86377875,34845.0,34844.0,4.81277758]
["bitfinex-derivatives","BTCF0:USTF0",1625561237756,1.20262648,34845.0,34844.0,4.81277758]
["bitfinex-derivatives","BTCF0:USTF0",1625561238560,2.21945054,34845.0,34844.0,4.81277758]
["bitfinex-derivatives","BTCF0:USTF0",1625561240111,3.40577353,34845.0,34844.0,4.81277758]
["bitfinex-derivatives","BTCF0:USTF0",1625561240261,3.49137353,34845.0,34844.0,4.8093801]
["bitfinex-derivatives","BTCF0:USTF0",1625561240363,3.40577353,34845.0,34844.0,4.8093801]
["bitfinex-derivatives","BTCF0:USTF0",1625561240565,3.40577353,34845.0,34844.0,3.46898579]
["bitfinex-derivatives","BTCF0:USTF0",1625561240863,3.40577353,34845.0,34844.0,3.47238359]
["bitfinex-derivatives","BTCF0:USTF0",1625561240962,3.40577353,34845.0,34844.0,4.81311298]
["bitfinex-derivatives","BTCF0:USTF0",1625561240963,2.21945054,34845.0,34844.0,4.81311298]
["bitfinex-derivatives","BTCF0:USTF0",1625561242065,2.46002598,34845.0,34844.0,4.81311298]
["bitfinex-derivatives","BTCF0:USTF0",1625561242267,1.44320192,34845.0,34844.0,4.81311298]
["bitfinex-derivatives","BTCF0:USTF0",1625561242618,2.46009953,34845.0,34844.0,4.81311298]
["bitfinex-derivatives","BTCF0:USTF0",1625561243220,1.44320192,34845.0,34844.0,4.81311298]
["bitfinex-derivatives","BTCF0:USTF0",1625561243520,2.46010998,34845.0,34844.0,4.81311298]
["bitfinex-derivatives","BTCF0:USTF0",1625561244120,1.44320192,34845.0,34844.0,4.81311298]
["bitfinex-derivatives","BTCF0:USTF0",1625561244421,2.46015763,34845.0,34844.0,4.81311298]
["bitfinex-derivatives","BTCF0:USTF0",1625561247276,2.45915763,34845.0,34844.0,4.81311298]
["bitfinex-derivatives","BTCF0:USTF0",1625561248078,2.45915763,34845.0,34844.0,4.75411298]
["bitfinex-derivatives","BTCF0:USTF0",1625561248579,2.45915763,34845.0,34844.0,4.75071518]
["bitfinex-derivatives","BTCF0:USTF0",1625561249131,3.64579753,34845.0,34844.0,4.75071518]
["bitfinex-derivatives","BTCF0:USTF0",1625561249632,3.64579753,34845.0,34844.0,3.40998579]
["bitfinex-derivatives","BTCF0:USTF0",1625561251884,3.64579753,34845.0,34844.0,4.75280637]
["bitfinex-derivatives","BTCF0:USTF0",1625561251985,3.64579753,34845.0,34844.0,2.75180637]
["bitfinex-derivatives","BTCF0:USTF0",1625561252386,5.00216818,34845.0,34844.0,1.40898579]
["bitfinex-derivatives","BTCF0:USTF0",1625561253856,5.00216818,34845.0,34841.0,2.06562028]
["bitfinex-derivatives","BTCF0:USTF0",1625561253857,5.08706818,34845.0,34841.0,2.06562028]
["bitfinex-derivatives","BTCF0:USTF0",1625561253957,5.08706818,34845.0,34841.0,1.5844694]
["bitfinex-derivatives","BTCF0:USTF0",1625561254048,5.08706818,34845.0,34841.0,1.54584702]
["bitfinex-derivatives","BTCF0:USTF0",1625561254195,0.48115088,34842.0,34841.0,1.54584702]
["bitfinex-derivatives","BTCF0:USTF0",1625561254297,2.15958432,34842.0,34841.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1625561254496,2.17482523,34842.0,34841.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1625561258759,1.69367435,34842.0,34841.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1625561260311,2.65597611,34842.0,34841.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1625561261862,2.65597611,34842.0,34841.0,0.20499814]
["bitfinex-derivatives","BTCF0:USTF0",1625561261964,1.29933267,34842.0,34841.0,1.54804768]
["bitfinex-derivatives","BTCF0:USTF0",1625561262564,5.44293267,34842.0,34841.0,1.54804768]
["bitfinex-derivatives","BTCF0:USTF0",1625561263968,5.44293267,34842.0,34841.0,1.54464954]
["bitfinex-derivatives","BTCF0:USTF0",1625561264469,6.79930801,34842.0,34841.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1625561270234,6.79930801,34842.0,34841.0,0.20499817]
["bitfinex-derivatives","BTCF0:USTF0",1625561270337,5.44293267,34842.0,34841.0,0.20499817]
["bitfinex-derivatives","BTCF0:USTF0",1625561271486,6.79925142,34842.0,34841.0,0.20499817]
["bitfinex-derivatives","BTCF0:USTF0",1625561272389,7.98606013,34842.0,34841.0,1.38201638]
["bitfinex-derivatives","BTCF0:USTF0",1625561274842,6.62974138,34842.0,34841.0,1.38201638]
["bitfinex-derivatives","BTCF0:USTF0",1625561275141,6.71644138,34842.0,34841.0,1.38201638]
["bitfinex-derivatives","BTCF0:USTF0",1625561276142,6.71644138,34842.0,34841.0,2.72593758]
["bitfinex-derivatives","BTCF0:USTF0",1625561277498,8.07281024,34842.0,34841.0,1.38201638]
["bitfinex-derivatives","BTCF0:USTF0",1625561278451,6.71644138,34842.0,34841.0,1.38201638]
["bitfinex-derivatives","BTCF0:USTF0",1625561279354,6.62974138,34842.0,34841.0,1.38201638]
["bitfinex-derivatives","BTCF0:USTF0",1625561279954,6.1485905,34842.0,34841.0,1.78721638]
["bitfinex-derivatives","BTCF0:USTF0",1625561280054,2.0049905,34842.0,34841.0,1.78721638]
["bitfinex-derivatives","BTCF0:USTF0",1625561280155,1.44262506,34842.0,34841.0,1.78721638]
["bitfinex-derivatives","BTCF0:USTF0",1625561280257,0.25581635,34842.0,34841.0,3.12884312]
["bitfinex-derivatives","BTCF0:USTF0",1625561280455,0.01524091,34842.0,34841.0,3.12884312]
["bitfinex-derivatives","BTCF0:USTF0",1625561280605,0.10104091,34842.0,34841.0,7.60634312]
["bitfinex-derivatives","BTCF0:USTF0",1625561280706,0.17072264,34842.0,34841.0,9.59596208]
["bitfinex-derivatives","BTCF0:USTF0",1625561280956,0.18595362,34842.0,34841.0,9.59596208]
["bitfinex-derivatives","BTCF0:USTF0",1625561281156,0.10015362,34842.0,34841.0,9.59596208]
["bitfinex-derivatives","BTCF0:USTF0",1625561281356,0.01523098,34842.0,34841.0,9.59596208]
["bitfinex-derivatives","BTCF0:USTF0",1625561282364,0.01523098,34842.0,34841.0,5.11846208]
["bitfinex-derivatives","BTCF0:USTF0",1625561282659,0.26087098,34842.0,34841.0,5.11846208]
["bitfinex-derivatives","BTCF0:USTF0",1625561282758,0.50144642,34842.0,34841.0,5.11846208]
["bitfinex-derivatives","BTCF0:USTF0",1625561282859,0.50144642,34842.0,34841.0,4.77226208]
["bitfinex-derivatives","BTCF0:USTF0",1625561282960,0.84062155,34842.0,34841.0,4.77226208]
["bitfinex-derivatives","BTCF0:USTF0",1625561283310,5.61032155,34842.0,34841.0,4.77226208]
["bitfinex-derivatives","BTCF0:USTF0",1625561283566,5.27114642,34842.0,34841.0,3.263794]
["bitfinex-derivatives","BTCF0:USTF0",1625561284014,6.28842957,34842.0,34841.0,4.26743358]
["bitfinex-derivatives","BTCF0:USTF0",1625561284763,6.28842957,34842.0,34841.0,4.02685814]
["bitfinex-derivatives","BTCF0:USTF0",1625561285719,5.27114642,34842.0,34841.0,4.02685814]
["bitfinex-derivatives","BTCF0:USTF0",1625561289632,6.28850695,34842.0,34841.0,4.02685814]
["bitfinex-derivatives","BTCF0:USTF0",1625561290779,5.27114642,34842.0,34841.0,4.02685814]
["bitfinex-derivatives","BTCF0:USTF0",1625561290881,5.25591544,34842.0,34841.0,4.26743358]
["bitfinex-derivatives","BTCF0:USTF0",1625561291480,5.61040826,34842.0,34841.0,5.77164003]
["bitfinex-derivatives","BTCF0:USTF0",1625561291782,5.27118748,34842.0,34841.0,4.26743358]
["bitfinex-derivatives","BTCF0:USTF0",1625561292781,5.25591544,34842.0,34841.0,4.26743358]
["bitfinex-derivatives","BTCF0:USTF0",1625561293083,5.59514696,34842.0,34841.0,5.77128484]
["bitfinex-derivatives","BTCF0:USTF0",1625561293936,5.25591544,34842.0,34841.0,4.26743358]
["bitfinex-derivatives","BTCF0:USTF0",1625561294133,5.27118762,34842.0,34841.0,4.26743358]
["bitfinex-derivatives","BTCF0:USTF0",1625561294234,6.28851302,34842.0,34841.0,4.26743358]
["bitfinex-derivatives","BTCF0:USTF0",1625561295489,6.37461302,34842.0,34841.0,4.26743358]
["bitfinex-derivatives","BTCF0:USTF0",1625561295589,6.28851302,34842.0,34841.0,4.26743358]
["bitfinex-derivatives","BTCF0:USTF0",1625561297494,7.47574049,34842.0,34841.0,4.26743358]
["bitfinex-derivatives","BTCF0:USTF0",1625561298849,7.47574049,34842.0,34841.0,3.7862827]
["bitfinex-derivatives","BTCF0:USTF0",1625561302267,6.28851302,34842.0,34841.0,5.29267426]
["bitfinex-derivatives","BTCF0:USTF0",1625561302902,6.28851302,34842.0,34841.0,5.5332497]
["bitfinex-derivatives","BTCF0:USTF0",1625561303854,5.27118762,34842.0,34841.0,5.5332497]
["bitfinex-derivatives","BTCF0:USTF0",1625561304757,5.03061218,34842.0,34841.0,5.29267426]
["bitfinex-derivatives","BTCF0:USTF0",1625561305508,5.51176306,34842.0,34841.0,5.5332497]
["bitfinex-derivatives","BTCF0:USTF0",1625561311218,5.51176306,34842.0,34841.0,4.02685814]
["bitfinex-derivatives","BTCF0:USTF0",1625561311320,6.52949477,34842.0,34841.0,4.02685814]
["bitfinex-derivatives","BTCF0:USTF0",1625561311668,6.61559477,34842.0,34841.0,4.02685814]
["bitfinex-derivatives","BTCF0:USTF0",1625561311770,6.52949477,34842.0,34841.0,4.02685814]
["bitfinex-derivatives","BTCF0:USTF0",1625561314233,7.20802309,34842.0,34841.0,4.6973817]
["bitfinex-derivatives","BTCF0:USTF0",1625561319794,8.39552054,34842.0,34841.0,4.6973817]
["bitfinex-derivatives","BTCF0:USTF0",1625561322757,8.39552054,34842.0,34841.0,4.45680626]
["bitfinex-derivatives","BTCF0:USTF0",1625561322951,9.75281239,34842.0,34841.0,4.45680626]
["bitfinex-derivatives","BTCF0:USTF0",1625561323050,9.75281239,34842.0,34841.0,4.36510626]
["bitfinex-derivatives","BTCF0:USTF0",1625561323150,9.75281239,34842.0,34841.0,4.18330626]
["bitfinex-derivatives","BTCF0:USTF0",1625561323250,9.75281239,34842.0,34841.0,4.03990626]
["bitfinex-derivatives","BTCF0:USTF0",1625561323351,9.75281239,34842.0,34841.0,4.03550626]
["bitfinex-derivatives","BTCF0:USTF0",1625561323603,9.75281239,34842.0,34841.0,2.69387952]
["bitfinex-derivatives","BTCF0:USTF0",1625561327809,9.75281239,34842.0,34841.0,4.03606703]
["bitfinex-derivatives","BTCF0:USTF0",1625561334072,9.75281239,34842.0,34841.0,4.01846703]
["bitfinex-derivatives","BTCF0:USTF0",1625561334172,9.75281239,34842.0,34841.0,4.01536703]
["bitfinex-derivatives","BTCF0:USTF0",1625561335483,9.75281239,34842.0,34841.0,4.01876497]
["bitfinex-derivatives","BTCF0:USTF0",1625561339538,9.75281239,34842.0,34841.0,2.67657746]
["bitfinex-derivatives","BTCF0:USTF0",1625561341239,9.73754021,34842.0,34841.0,2.67317952]
["bitfinex-derivatives","BTCF0:USTF0",1625561341540,9.7528297,34842.0,34841.0,2.67657747]
["bitfinex-derivatives","BTCF0:USTF0",1625561341741,9.7528297,34842.0,34841.0,4.01888298]
["bitfinex-derivatives","BTCF0:USTF0",1625561343348,9.7528297,34842.0,34841.0,2.67657747]
["bitfinex-derivatives","BTCF0:USTF0",1625561343999,10.2619519,34842.0,34841.0,3.18143297]
["bitfinex-derivatives","BTCF0:USTF0",1625561344298,10.2619519,34842.0,34841.0,4.52750484]
["bitfinex-derivatives","BTCF0:USTF0",1625561346953,10.2619519,34842.0,34841.0,3.18143297]
["bitfinex-derivatives","BTCF0:USTF0",1625561361039,10.2619519,34842.0,34841.0,4.53108688]
["bitfinex-derivatives","BTCF0:USTF0",1625561362191,10.2619519,34842.0,34841.0,4.77166232]
["bitfinex-derivatives","BTCF0:USTF0",1625561362692,10.2619519,34842.0,34841.0,3.42200841]
["bitfinex-derivatives","BTCF0:USTF0",1625561363192,10.2619519,34842.0,34841.0,4.77177611]
["bitfinex-derivatives","BTCF0:USTF0",1625561366446,10.2619519,34842.0,34841.0,4.53120067]
["bitfinex-derivatives","BTCF0:USTF0",1625561367648,10.2619519,34842.0,34841.0,3.18143297]
["bitfinex-derivatives","BTCF0:USTF0",1625561368201,10.2619519,34842.0,34841.0,4.53131434]
["bitfinex-derivatives","BTCF0:USTF0",1625561372162,10.2619519,34842.0,34841.0,4.47231434]
["bitfinex-derivatives","BTCF0:USTF0",1625561372474,10.3209519,34842.0,34841.0,4.34611434]
["bitfinex-derivatives","BTCF0:USTF0",1625561373015,10.3209519,34842.0,34841.0,2.17841659]
["bitfinex-derivatives","BTCF0:USTF0",1625561373016,11.88272637,34842.0,34841.0,2.17841659]
["bitfinex-derivatives","BTCF0:USTF0",1625561373819,11.88272637,34842.0,34841.0,2.17501864]
["bitfinex-derivatives","BTCF0:USTF0",1625561374370,11.88272637,34842.0,34841.0,0.5048555]
["bitfinex-derivatives","BTCF0:USTF0",1625561375422,11.88272637,34842.0,34841.0,1.18006814]
["bitfinex-derivatives","BTCF0:USTF0",1625561376373,11.84874603,34842.0,34841.0,1.18006814]
["bitfinex-derivatives","BTCF0:USTF0",1625561377373,12.34874603,34842.0,34841.0,1.18006814]
["bitfinex-derivatives","BTCF0:USTF0",1625561377632,12.34874603,34842.0,34841.0,1.14206814]
["bitfinex-derivatives","BTCF0:USTF0",1625561377924,12.34874603,34842.0,34841.0,0.4668555]
["bitfinex-derivatives","BTCF0:USTF0",1625561378023,12.34874603,34842.0,34841.0,0.4338555]
["bitfinex-derivatives","BTCF0:USTF0",1625561378424,12.382729,34842.0,34841.0,0.4338555]
["bitfinex-derivatives","BTCF0:USTF0",1625561378675,12.382729,34842.0,34841.0,0.25311078]
["bitfinex-derivatives","BTCF0:USTF0",1625561378775,12.382729,34842.0,34841.0,0.18611078]
["bitfinex-derivatives","BTCF0:USTF0",1625561379126,12.382729,34842.0,34841.0,0.16874052]
["bitfinex-derivatives","BTCF0:USTF0",1625561379226,12.382729,34842.0,34841.0,0.15011078]
["bitfinex-derivatives","BTCF0:USTF0",1625561379328,12.382729,34842.0,34841.0,0.11511078]
["bitfinex-derivatives","BTCF0:USTF0",1625561379828,12.382729,34842.0,34841.0,0.45268954]
["bitfinex-derivatives","BTCF0:USTF0",1625561380027,12.34874603,34842.0,34841.0,0.45268954]
["bitfinex-derivatives","BTCF0:USTF0",1625561380529,11.84874603,34842.0,34841.0,0.45268954]
["bitfinex-derivatives","BTCF0:USTF0",1625561380779,11.84874603,34842.0,34840.0,0.67479151]
["bitfinex-derivatives","BTCF0:USTF0",1625561381081,0.0152839,34841.0,34840.0,0.67479151]
["bitfinex-derivatives","BTCF0:USTF0",1625561381179,0.0742839,34841.0,34840.0,0.67479151]
["bitfinex-derivatives","BTCF0:USTF0",1625561381279,2.11010714,34841.0,34837.0,1.34898126]
["bitfinex-derivatives","BTCF0:USTF0",1625561381379,3.63688975,34841.0,34837.0,1.34898126]
["bitfinex-derivatives","BTCF0:USTF0",1625561381479,3.63688975,34841.0,34837.0,1.40798126]
["bitfinex-derivatives","BTCF0:USTF0",1625561381629,1.35711378,34839.0,34838.0,1.3520581]
["bitfinex-derivatives","BTCF0:USTF0",1625561381730,1.41611378,34839.0,34838.0,1.3520581]
["bitfinex-derivatives","BTCF0:USTF0",1625561381931,1.43139718,34839.0,34838.0,1.3520581]
["bitfinex-derivatives","BTCF0:USTF0",1625561382180,2.11004696,34839.0,34838.0,2.0264051]
["bitfinex-derivatives","BTCF0:USTF0",1625561382281,2.3506224,34839.0,34838.0,2.0264051]
["bitfinex-derivatives","BTCF0:USTF0",1625561385893,2.3506224,34839.0,34838.0,0.674347]
["bitfinex-derivatives","BTCF0:USTF0",1625561390452,2.3506224,34839.0,34838.0,0.67774512]
["bitfinex-derivatives","BTCF0:USTF0",1625561390705,2.3506224,34839.0,34838.0,0.674347]
["bitfinex-derivatives","BTCF0:USTF0",1625561390953,2.3506224,34839.0,34838.0,0.67774512]
["bitfinex-derivatives","BTCF0:USTF0",1625561391053,2.3506224,34839.0,34838.0,2.02860466]
["bitfinex-derivatives","BTCF0:USTF0",1625561392718,2.3506224,34839.0,34838.0,2.02520654]
["bitfinex-derivatives","BTCF0:USTF0",1625561392821,3.53814176,34839.0,34838.0,1.85652594]
["bitfinex-derivatives","BTCF0:USTF0",1625561393258,3.53814176,34839.0,34838.0,0.674347]
["bitfinex-derivatives","BTCF0:USTF0",1625561396318,3.53814176,34839.0,34837.0,1.18256064]
["bitfinex-derivatives","BTCF0:USTF0",1625561396668,0.01528212,34838.0,34837.0,1.18256064]
["bitfinex-derivatives","BTCF0:USTF0",1625561396770,0.07428212,34838.0,34837.0,1.18256064]
["bitfinex-derivatives","BTCF0:USTF0",1625561396869,3.2972588,34838.0,34837.0,1.18256064]
["bitfinex-derivatives","BTCF0:USTF0",1625561397170,3.2972588,34838.0,34837.0,1.1859588]
["bitfinex-derivatives","BTCF0:USTF0",1625561397270,3.2972588,34838.0,34837.0,1.86153322]
["bitfinex-derivatives","BTCF0:USTF0",1625561397623,3.2972588,34838.0,34837.0,3.21196629]
["bitfinex-derivatives","BTCF0:USTF0",1625561398122,1.94026062,34838.0,34837.0,3.21196629]
["bitfinex-derivatives","BTCF0:USTF0",1625561399123,1.94026062,34838.0,34837.0,3.27096629]
["bitfinex-derivatives","BTCF0:USTF0",1625561399224,1.88126062,34838.0,34837.0,3.27096629]
["bitfinex-derivatives","BTCF0:USTF0",1625561399629,1.96806062,34838.0,34837.0,3.27096629]
["bitfinex-derivatives","BTCF0:USTF0",1625561399927,0.78066601,34838.0,34837.0,3.27096629]
["bitfinex-derivatives","BTCF0:USTF0",1625561400328,1.96802606,34838.0,34837.0,3.27096629]
["bitfinex-derivatives","BTCF0:USTF0",1625561400528,1.96802606,34838.0,34837.0,3.51154173]
["bitfinex-derivatives","BTCF0:USTF0",1625561400927,1.88122606,34838.0,34837.0,3.51154173]
["bitfinex-derivatives","BTCF0:USTF0",1625561401878,1.94022606,34838.0,34837.0,3.51154173]
["bitfinex-derivatives","BTCF0:USTF0",1625561402080,1.88122606,34838.0,34837.0,3.51154173]
["bitfinex-derivatives","BTCF0:USTF0",1625561402329,0.69386601,34838.0,34837.0,3.51154173]
["bitfinex-derivatives","BTCF0:USTF0",1625561403530,1.71161492,34838.0,34837.0,4.52234191]
["bitfinex-derivatives","BTCF0:USTF0",1625561404535,1.79811492,34838.0,34837.0,4.52234191]
["bitfinex-derivatives","BTCF0:USTF0",1625561404784,1.85711492,34838.0,34837.0,4.52234191]
["bitfinex-derivatives","BTCF0:USTF0",1625561404986,1.77061492,34838.0,34837.0,4.52234191]
["bitfinex-derivatives","BTCF0:USTF0",1625561405086,1.71161492,34838.0,34837.0,4.52234191]
["bitfinex-derivatives","BTCF0:USTF0",1625561405186,6.80521492,34838.0,34837.0,4.52234191]
["bitfinex-derivatives","BTCF0:USTF0",1625561406339,6.86421492,34838.0,34837.0,4.52234191]
["bitfinex-derivatives","BTCF0:USTF0",1625561407044,6.80521492,34838.0,34837.0,4.52234191]
["bitfinex-derivatives","BTCF0:USTF0",1625561407146,7.99265503,34838.0,34837.0,4.52234191]
["bitfinex-derivatives","BTCF0:USTF0",1625561410449,6.80521492,34838.0,34837.0,4.52234191]
["bitfinex-derivatives","BTCF0:USTF0",1625561411852,6.80521492,34838.0,34837.0,3.84676749]
["bitfinex-derivatives","BTCF0:USTF0",1625561411953,6.86421492,34838.0,34837.0,3.84676749]
["bitfinex-derivatives","BTCF0:USTF0",1625561412455,6.86421492,34838.0,34837.0,4.52004363]
["bitfinex-derivatives","BTCF0:USTF0",1625561412755,6.80521492,34838.0,34837.0,4.52004363]
["bitfinex-derivatives","BTCF0:USTF0",1625561412958,7.09988492,34838.0,34837.0,4.27946819]
["bitfinex-derivatives","BTCF0:USTF0",1625561413260,8.28738545,34838.0,34837.0,4.27946819]
["bitfinex-derivatives","BTCF0:USTF0",1625561414064,9.64456053,34838.0,34837.0,4.22046819]
["bitfinex-derivatives","BTCF0:USTF0",1625561414965,9.64456053,34838.0,34837.0,2.87003512]
["bitfinex-derivatives","BTCF0:USTF0",1625561419074,9.64456053,34838.0,34837.0,2.86663696]
["bitfinex-derivatives","BTCF0:USTF0",1625561419275,9.64456053,34838.0,34837.0,1.68407632]
["bitfinex-derivatives","BTCF0:USTF0",1625561421123,9.64456053,34838.0,34837.0,1.64107632]
["bitfinex-derivatives","BTCF0:USTF0",1625561421575,11.17113663,34838.0,34837.0,1.64107632]
["bitfinex-derivatives","BTCF0:USTF0",1625561423831,9.64456053,34838.0,34837.0,1.64107632]
["bitfinex-derivatives","BTCF0:USTF0",1625561424282,11.17118787,34838.0,34837.0,1.64107632]
["bitfinex-derivatives","BTCF0:USTF0",1625561425084,11.17118787,34838.0,34837.0,0.67327614]
["bitfinex-derivatives","BTCF0:USTF0",1625561429596,11.17118787,34838.0,34836.0,0.67485764]
["bitfinex-derivatives","BTCF0:USTF0",1625561429797,11.17118787,34838.0,34836.0,0.73385764]
["bitfinex-derivatives","BTCF0:USTF0",1625561430049,0.01528805,34837.0,34836.0,0.73385764]
["bitfinex-derivatives","BTCF0:USTF0",1625561430150,4.82326738,34837.0,34836.0,0.73385764]
["bitfinex-derivatives","BTCF0:USTF0",1625561430703,4.90896738,34837.0,34836.0,0.73385764]
["bitfinex-derivatives","BTCF0:USTF0",1625561430902,5.14954282,34837.0,34836.0,0.73385764]
["bitfinex-derivatives","BTCF0:USTF0",1625561431854,3.62313363,34837.0,34836.0,0.73385764]
["bitfinex-derivatives","BTCF0:USTF0",1625561432505,5.14957953,34837.0,34836.0,0.73385764]
["bitfinex-derivatives","BTCF0:USTF0",1625561432855,5.14957953,34837.0,34836.0,0.39665067]
["bitfinex-derivatives","BTCF0:USTF0",1625561433360,5.64957953,34837.0,34836.0,0.39665067]
["bitfinex-derivatives","BTCF0:USTF0",1625561433860,5.14957953,34837.0,34836.0,0.39665067]
["bitfinex-derivatives","BTCF0:USTF0",1625561434510,5.14957953,34837.0,34836.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625561436313,5.14957953,34837.0,34836.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1625561436413,5.64957953,34837.0,34836.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1625561445529,5.68356824,34837.0,34836.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1625561449239,5.68356824,34837.0,34836.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1625561449641,5.68356824,34837.0,34833.0,0.33480946]
["bitfinex-derivatives","BTCF0:USTF0",1625561449840,5.74256824,34837.0,34833.0,0.33480946]
["bitfinex-derivatives","BTCF0:USTF0",1625561449941,0.01528931,34836.0,34833.0,0.33480946]
["bitfinex-derivatives","BTCF0:USTF0",1625561450042,0.07428931,34836.0,34833.0,0.33480946]
["bitfinex-derivatives","BTCF0:USTF0",1625561450342,3.21862891,34834.0,34833.0,0.33480946]
["bitfinex-derivatives","BTCF0:USTF0",1625561450444,3.27762891,34834.0,34833.0,0.33480946]
["bitfinex-derivatives","BTCF0:USTF0",1625561450745,3.29291805,34834.0,34832.0,0.67456837]
["bitfinex-derivatives","BTCF0:USTF0",1625561450945,0.24057544,34833.0,34832.0,0.67456837]
["bitfinex-derivatives","BTCF0:USTF0",1625561451045,0.29957544,34833.0,34832.0,0.67456837]
["bitfinex-derivatives","BTCF0:USTF0",1625561451145,3.51812172,34833.0,34832.0,0.67456837]
["bitfinex-derivatives","BTCF0:USTF0",1625561451245,3.53341081,34833.0,34832.0,0.67456837]
["bitfinex-derivatives","BTCF0:USTF0",1625561451609,4.54980161,34833.0,34832.0,0.67456837]
["bitfinex-derivatives","BTCF0:USTF0",1625561451851,4.63460161,34833.0,34832.0,0.67456837]
["bitfinex-derivatives","BTCF0:USTF0",1625561457417,4.63460161,34833.0,34831.0,0.67399535]
["bitfinex-derivatives","BTCF0:USTF0",1625561457516,4.61931252,34833.0,34831.0,0.67399535]
["bitfinex-derivatives","BTCF0:USTF0",1625561457716,0.01528935,34832.0,34831.0,0.67399535]
["bitfinex-derivatives","BTCF0:USTF0",1625561457923,4.30867703,34832.0,34831.0,0.67399535]
["bitfinex-derivatives","BTCF0:USTF0",1625561458019,4.30867703,34832.0,34831.0,0.67739427]
["bitfinex-derivatives","BTCF0:USTF0",1625561458267,4.30867703,34832.0,34831.0,1.68909636]
["bitfinex-derivatives","BTCF0:USTF0",1625561458969,4.30867703,34832.0,34831.0,0.67739427]
["bitfinex-derivatives","BTCF0:USTF0",1625561459675,4.30867703,34832.0,34831.0,0.67399535]
["bitfinex-derivatives","BTCF0:USTF0",1625561460176,4.30867703,34832.0,34831.0,0.67739434]
["bitfinex-derivatives","BTCF0:USTF0",1625561460728,4.30867703,34832.0,34831.0,0.67399535]
["bitfinex-derivatives","BTCF0:USTF0",1625561461179,4.54925247,34832.0,34831.0,0.67399535]
["bitfinex-derivatives","BTCF0:USTF0",1625561461529,4.54925247,34832.0,34831.0,0.67739435]
["bitfinex-derivatives","BTCF0:USTF0",1625561461779,4.54925247,34832.0,34831.0,0.67399535]
["bitfinex-derivatives","BTCF0:USTF0",1625561462030,4.49025247,34832.0,34831.0,0.66999535]
["bitfinex-derivatives","BTCF0:USTF0",1625561462136,4.49025247,34832.0,34831.0,0.73239431]
["bitfinex-derivatives","BTCF0:USTF0",1625561462581,3.13529583,34832.0,34831.0,1.74368546]
["bitfinex-derivatives","BTCF0:USTF0",1625561462981,0.25586479,34832.0,34831.0,4.26867788]
["bitfinex-derivatives","BTCF0:USTF0",1625561463180,0.25586479,34832.0,34831.0,4.50925332]
["bitfinex-derivatives","BTCF0:USTF0",1625561463481,0.20120297,34836.0,34831.0,4.50925332]
["bitfinex-derivatives","BTCF0:USTF0",1625561463581,0.20120297,34836.0,34831.0,4.56825332]
["bitfinex-derivatives","BTCF0:USTF0",1625561463782,1.35511331,34839.0,34831.0,6.08283581]
["bitfinex-derivatives","BTCF0:USTF0",1625561463982,0.01523595,34835.0,34832.0,0.22241823]
["bitfinex-derivatives","BTCF0:USTF0",1625561464081,0.01523595,34835.0,34832.0,0.34041823]
["bitfinex-derivatives","BTCF0:USTF0",1625561464182,0.01523592,34838.0,34833.0,1.51399955]
["bitfinex-derivatives","BTCF0:USTF0",1625561464283,0.001,34836.0,34833.0,1.57299955]
["bitfinex-derivatives","BTCF0:USTF0",1625561464383,0.001,34836.0,34833.0,1.63199955]
["bitfinex-derivatives","BTCF0:USTF0",1625561464486,0.001,34836.0,34834.0,0.00339815]
["bitfinex-derivatives","BTCF0:USTF0",1625561464583,0.001,34836.0,34834.0,0.06239815]
["bitfinex-derivatives","BTCF0:USTF0",1625561464688,0.001,34836.0,34835.0,1.34553469]
["bitfinex-derivatives","BTCF0:USTF0",1625561464787,0.001,34836.0,34835.0,1.46353469]
["bitfinex-derivatives","BTCF0:USTF0",1625561465036,0.01623539,34836.0,34835.0,1.46693278]
["bitfinex-derivatives","BTCF0:USTF0",1625561465189,0.01623539,34836.0,34835.0,1.94808366]
["bitfinex-derivatives","BTCF0:USTF0",1625561465286,0.001,34836.0,34835.0,1.94808366]
["bitfinex-derivatives","BTCF0:USTF0",1625561465387,0.001,34836.0,34835.0,3.46177444]
["bitfinex-derivatives","BTCF0:USTF0",1625561465536,0.0161875,34836.0,34835.0,3.46177444]
["bitfinex-derivatives","BTCF0:USTF0",1625561466089,0.001,34836.0,34835.0,3.46177444]
["bitfinex-derivatives","BTCF0:USTF0",1625561467297,0.002,34840.0,34835.0,3.46177444]
["bitfinex-derivatives","BTCF0:USTF0",1625561467644,0.01518768,34839.0,34836.0,0.00339809]
["bitfinex-derivatives","BTCF0:USTF0",1625561467746,0.01518768,34839.0,34837.0,1.34500568]
["bitfinex-derivatives","BTCF0:USTF0",1625561468297,0.01518768,34839.0,34838.0,0.50430535]
["bitfinex-derivatives","BTCF0:USTF0",1625561468647,0.52342077,34839.0,34838.0,0.50430535]
["bitfinex-derivatives","BTCF0:USTF0",1625561469300,0.52342077,34839.0,34838.0,0.74488079]
["bitfinex-derivatives","BTCF0:USTF0",1625561469504,0.50823309,34839.0,34838.0,0.74488079]
["bitfinex-derivatives","BTCF0:USTF0",1625561471057,0.50823309,34839.0,34838.0,0.50430535]
["bitfinex-derivatives","BTCF0:USTF0",1625561471761,0.50823309,34839.0,34838.0,1.22603167]
["bitfinex-derivatives","BTCF0:USTF0",1625561474516,0.50823309,34839.0,34838.0,1.28503167]
["bitfinex-derivatives","BTCF0:USTF0",1625561475318,0.50823309,34839.0,34838.0,2.63081612]
["bitfinex-derivatives","BTCF0:USTF0",1625561476071,0.50823309,34839.0,34838.0,2.57181612]
["bitfinex-derivatives","BTCF0:USTF0",1625561478828,0.50823309,34839.0,34838.0,2.63081612]
["bitfinex-derivatives","BTCF0:USTF0",1625561479078,0.50823309,34839.0,34838.0,2.57181612]
["bitfinex-derivatives","BTCF0:USTF0",1625561479179,0.50823309,34839.0,34838.0,1.28503167]
["bitfinex-derivatives","BTCF0:USTF0",1625561479380,0.50823309,34839.0,34838.0,2.63218603]
["bitfinex-derivatives","BTCF0:USTF0",1625561483236,4.7145,34841.0,34838.0,2.63218603]
["bitfinex-derivatives","BTCF0:USTF0",1625561484036,4.7145,34841.0,34840.0,0.50521734]
["bitfinex-derivatives","BTCF0:USTF0",1625561484237,4.7145,34841.0,34840.0,0.56421734]
["bitfinex-derivatives","BTCF0:USTF0",1625561484490,4.72988438,34841.0,34840.0,0.56421734]
["bitfinex-derivatives","BTCF0:USTF0",1625561484840,4.72988438,34841.0,34840.0,1.7428508]
["bitfinex-derivatives","BTCF0:USTF0",1625561486794,4.81718438,34841.0,34840.0,1.7428508]
["bitfinex-derivatives","BTCF0:USTF0",1625561487094,4.72988438,34841.0,34840.0,1.7428508]
["bitfinex-derivatives","BTCF0:USTF0",1625561487445,4.72988438,34841.0,34840.0,0.56421734]
["bitfinex-derivatives","BTCF0:USTF0",1625561488998,4.72988438,34841.0,34840.0,0.56761541]
["bitfinex-derivatives","BTCF0:USTF0",1625561489198,4.72988438,34841.0,34840.0,1.74627231]
["bitfinex-derivatives","BTCF0:USTF0",1625561489903,4.72988438,34841.0,34840.0,0.56761541]
["bitfinex-derivatives","BTCF0:USTF0",1625561493659,5.74517097,34841.0,34840.0,1.57764683]
["bitfinex-derivatives","BTCF0:USTF0",1625561495211,5.74517097,34841.0,34840.0,1.51864683]
["bitfinex-derivatives","BTCF0:USTF0",1625561495562,5.74517097,34841.0,34840.0,1.57764683]
["bitfinex-derivatives","BTCF0:USTF0",1625561495910,5.74517097,34841.0,34840.0,1.51864683]
["bitfinex-derivatives","BTCF0:USTF0",1625561498924,6.92968718,34841.0,34840.0,1.51864683]
["bitfinex-derivatives","BTCF0:USTF0",1625561499473,6.92968718,34841.0,34840.0,1.57764683]
["bitfinex-derivatives","BTCF0:USTF0",1625561500627,5.74517097,34841.0,34840.0,1.57764683]
["bitfinex-derivatives","BTCF0:USTF0",1625561503282,5.74517097,34841.0,34840.0,2.75632249]
["bitfinex-derivatives","BTCF0:USTF0",1625561504033,5.74517097,34841.0,34840.0,2.69732249]
["bitfinex-derivatives","BTCF0:USTF0",1625561504437,5.74517097,34841.0,34840.0,1.51864683]
["bitfinex-derivatives","BTCF0:USTF0",1625561504536,5.74517097,34841.0,34840.0,1.57764683]
["bitfinex-derivatives","BTCF0:USTF0",1625561505138,5.74517097,34841.0,34840.0,2.75621508]
["bitfinex-derivatives","BTCF0:USTF0",1625561510852,5.83237097,34841.0,34840.0,2.75621508]
["bitfinex-derivatives","BTCF0:USTF0",1625561510949,5.74517097,34841.0,34840.0,2.75621508]
["bitfinex-derivatives","BTCF0:USTF0",1625561511099,6.93081855,34841.0,34840.0,2.75621508]
["bitfinex-derivatives","BTCF0:USTF0",1625561512553,5.74517097,34841.0,34840.0,2.75621508]
["bitfinex-derivatives","BTCF0:USTF0",1625561513305,6.93114828,34841.0,34840.0,2.75621508]
["bitfinex-derivatives","BTCF0:USTF0",1625561514911,7.01694828,34841.0,34840.0,2.84221508]
["bitfinex-derivatives","BTCF0:USTF0",1625561515311,7.01694828,34841.0,34840.0,4.18764741]
["bitfinex-derivatives","BTCF0:USTF0",1625561515510,7.01694828,34841.0,34840.0,4.10164741]
["bitfinex-derivatives","BTCF0:USTF0",1625561515614,5.83097097,34841.0,34840.0,4.10164741]
["bitfinex-derivatives","BTCF0:USTF0",1625561515717,5.74517097,34841.0,34840.0,4.10164741]
["bitfinex-derivatives","BTCF0:USTF0",1625561517614,6.93217266,34841.0,34840.0,4.10164741]
["bitfinex-derivatives","BTCF0:USTF0",1625561518567,7.01787266,34841.0,34840.0,4.10164741]
["bitfinex-derivatives","BTCF0:USTF0",1625561518664,7.25967266,34841.0,34840.0,4.10164741]
["bitfinex-derivatives","BTCF0:USTF0",1625561519016,7.17397266,34841.0,34840.0,4.10164741]
["bitfinex-derivatives","BTCF0:USTF0",1625561519368,8.53162031,34841.0,34840.0,4.10164741]
["bitfinex-derivatives","BTCF0:USTF0",1625561520019,8.61842031,34841.0,34840.0,4.10164741]
["bitfinex-derivatives","BTCF0:USTF0",1625561520671,8.53162031,34841.0,34840.0,4.10164741]
["bitfinex-derivatives","BTCF0:USTF0",1625561522277,9.21053431,34841.0,34840.0,4.77481925]
["bitfinex-derivatives","BTCF0:USTF0",1625561526593,7.85288666,34841.0,34840.0,4.77481925]
["bitfinex-derivatives","BTCF0:USTF0",1625561526695,7.61108666,34841.0,34840.0,4.77481925]
["bitfinex-derivatives","BTCF0:USTF0",1625561528647,7.61108666,34841.0,34840.0,6.29068557]
["bitfinex-derivatives","BTCF0:USTF0",1625561529398,7.61108666,34841.0,34840.0,4.77481925]
["bitfinex-derivatives","BTCF0:USTF0",1625561531806,7.61108666,34841.0,34840.0,6.29074236]
["bitfinex-derivatives","BTCF0:USTF0",1625561538416,7.61108666,34841.0,34840.0,4.77481925]
["bitfinex-derivatives","BTCF0:USTF0",1625561538917,8.96940903,34841.0,34840.0,4.77481925]
["bitfinex-derivatives","BTCF0:USTF0",1625561539319,8.96940903,34841.0,34840.0,4.71581925]
["bitfinex-derivatives","BTCF0:USTF0",1625561540519,8.96940903,34841.0,34840.0,4.77481925]
["bitfinex-derivatives","BTCF0:USTF0",1625561541971,7.61108666,34841.0,34840.0,4.77481925]
["bitfinex-derivatives","BTCF0:USTF0",1625561542325,8.9694478,34841.0,34840.0,4.77481925]
["bitfinex-derivatives","BTCF0:USTF0",1625561543625,4.2549478,34841.0,34840.0,4.77481925]
["bitfinex-derivatives","BTCF0:USTF0",1625561546080,2.89658666,34841.0,34840.0,4.77481925]
["bitfinex-derivatives","BTCF0:USTF0",1625561548437,4.25493499,34841.0,34840.0,4.77481925]
["bitfinex-derivatives","BTCF0:USTF0",1625561548837,2.89658666,34841.0,34840.0,4.77481925]
["bitfinex-derivatives","BTCF0:USTF0",1625561554353,2.89658666,34841.0,34840.0,6.29031888]
["bitfinex-derivatives","BTCF0:USTF0",1625561557607,2.98178666,34841.0,34840.0,6.29031888]
["bitfinex-derivatives","BTCF0:USTF0",1625561557707,2.89658666,34841.0,34840.0,6.29031888]
["bitfinex-derivatives","BTCF0:USTF0",1625561558658,2.98218666,34841.0,34840.0,6.29031888]
["bitfinex-derivatives","BTCF0:USTF0",1625561559409,2.96680228,34841.0,34840.0,6.28692081]
["bitfinex-derivatives","BTCF0:USTF0",1625561559609,2.96680228,34841.0,34840.0,6.22792081]
["bitfinex-derivatives","BTCF0:USTF0",1625561559709,2.98214753,34841.0,34840.0,6.23131874]
["bitfinex-derivatives","BTCF0:USTF0",1625561559909,2.98214753,34841.0,34840.0,4.71581911]
["bitfinex-derivatives","BTCF0:USTF0",1625561560410,4.34063461,34841.0,34840.0,4.71581911]
["bitfinex-derivatives","BTCF0:USTF0",1625561560810,4.25503461,34841.0,34840.0,4.71581911]
["bitfinex-derivatives","BTCF0:USTF0",1625561560910,4.25503461,34841.0,34840.0,4.77481911]
["bitfinex-derivatives","BTCF0:USTF0",1625561561113,4.25503461,34841.0,34840.0,4.71581911]
["bitfinex-derivatives","BTCF0:USTF0",1625561561812,4.34093461,34841.0,34840.0,4.71581911]
["bitfinex-derivatives","BTCF0:USTF0",1625561561912,4.34093461,34841.0,34840.0,4.77481911]
["bitfinex-derivatives","BTCF0:USTF0",1625561562163,4.34093461,34841.0,34840.0,4.71581911]
["bitfinex-derivatives","BTCF0:USTF0",1625561562564,4.25503461,34841.0,34840.0,4.71581911]
["bitfinex-derivatives","BTCF0:USTF0",1625561562663,4.25503461,34841.0,34840.0,4.77481911]
["bitfinex-derivatives","BTCF0:USTF0",1625561563565,4.34093461,34841.0,34840.0,4.77481911]
["bitfinex-derivatives","BTCF0:USTF0",1625561564167,4.34093461,34841.0,34840.0,4.71581911]
["bitfinex-derivatives","BTCF0:USTF0",1625561564819,4.25503461,34841.0,34840.0,4.71581911]
["bitfinex-derivatives","BTCF0:USTF0",1625561566774,4.25503461,34841.0,34840.0,4.77481911]
["bitfinex-derivatives","BTCF0:USTF0",1625561566876,4.25503461,34841.0,34840.0,4.71581911]
["bitfinex-derivatives","BTCF0:USTF0",1625561568783,4.25503461,34841.0,34840.0,4.77481911]
["bitfinex-derivatives","BTCF0:USTF0",1625561568881,4.25503461,34841.0,34840.0,4.71581911]
["bitfinex-derivatives","BTCF0:USTF0",1625561569735,4.25503461,34841.0,34840.0,4.77481911]
["bitfinex-derivatives","BTCF0:USTF0",1625561571536,4.25503461,34841.0,34840.0,5.25596999]
["bitfinex-derivatives","BTCF0:USTF0",1625561574444,4.76464148,34841.0,34840.0,5.25596999]
["bitfinex-derivatives","BTCF0:USTF0",1625561578604,4.76464148,34841.0,34840.0,6.77342763]
["bitfinex-derivatives","BTCF0:USTF0",1625561580360,4.76464148,34841.0,34840.0,6.83242763]
["bitfinex-derivatives","BTCF0:USTF0",1625561580461,1.01898731,34842.0,34840.0,6.83242763]
["bitfinex-derivatives","BTCF0:USTF0",1625561580679,1.18979023,34844.0,34840.0,6.83242763]
["bitfinex-derivatives","BTCF0:USTF0",1625561580864,1.18979023,34844.0,34840.0,6.90362763]
["bitfinex-derivatives","BTCF0:USTF0",1625561580979,1.18979023,34844.0,34841.0,5.72254251]
["bitfinex-derivatives","BTCF0:USTF0",1625561580980,0.08506663,34842.0,34841.0,5.72254251]
["bitfinex-derivatives","BTCF0:USTF0",1625561581060,0.08506663,34842.0,34841.0,5.78154251]
["bitfinex-derivatives","BTCF0:USTF0",1625561581161,0.08506663,34842.0,34841.0,5.84054251]
["bitfinex-derivatives","BTCF0:USTF0",1625561581361,0.08506663,34842.0,34841.0,5.84986015]
["bitfinex-derivatives","BTCF0:USTF0",1625561581462,0.001,34844.0,34841.0,5.84986015]
["bitfinex-derivatives","BTCF0:USTF0",1625561581713,0.001,34844.0,34843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561581818,0.001,34844.0,34843.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625561581913,0.001,34844.0,34843.0,0.66271544]
["bitfinex-derivatives","BTCF0:USTF0",1625561582013,0.001,34844.0,34843.0,6.38037139]
["bitfinex-derivatives","BTCF0:USTF0",1625561583117,0.01637725,34844.0,34843.0,6.38037139]
["bitfinex-derivatives","BTCF0:USTF0",1625561583669,0.001,34844.0,34843.0,6.38037139]
["bitfinex-derivatives","BTCF0:USTF0",1625561584020,0.01637724,34844.0,34843.0,6.38037139]
["bitfinex-derivatives","BTCF0:USTF0",1625561584221,0.001,34844.0,34843.0,6.38037139]
["bitfinex-derivatives","BTCF0:USTF0",1625561584522,0.01637745,34844.0,34843.0,6.38037139]
["bitfinex-derivatives","BTCF0:USTF0",1625561584821,0.01637745,34844.0,34843.0,4.69970702]
["bitfinex-derivatives","BTCF0:USTF0",1625561585821,0.001,34844.0,34843.0,4.77090702]
["bitfinex-derivatives","BTCF0:USTF0",1625561586170,0.001,34844.0,34843.0,4.84210702]
["bitfinex-derivatives","BTCF0:USTF0",1625561587274,0.59453781,34847.0,34843.0,4.84210702]
["bitfinex-derivatives","BTCF0:USTF0",1625561587525,0.25548832,34847.0,34843.0,4.84210702]
["bitfinex-derivatives","BTCF0:USTF0",1625561587726,0.25548832,34847.0,34844.0,0.00339719]
["bitfinex-derivatives","BTCF0:USTF0",1625561587827,0.25548832,34847.0,34846.0,4.26941371]
["bitfinex-derivatives","BTCF0:USTF0",1625561587930,0.25548832,34847.0,34846.0,4.38741371]
["bitfinex-derivatives","BTCF0:USTF0",1625561588227,0.25548832,34847.0,34846.0,4.33181093]
["bitfinex-derivatives","BTCF0:USTF0",1625561588378,0.59443551,34847.0,34846.0,4.33181093]
["bitfinex-derivatives","BTCF0:USTF0",1625561588677,0.59443551,34847.0,34846.0,4.39081093]
["bitfinex-derivatives","BTCF0:USTF0",1625561588782,0.50954959,34847.0,34846.0,4.39081093]
["bitfinex-derivatives","BTCF0:USTF0",1625561589835,0.50954959,34847.0,34846.0,4.38741371]
["bitfinex-derivatives","BTCF0:USTF0",1625561590137,0.50954959,34847.0,34846.0,4.32841371]
["bitfinex-derivatives","BTCF0:USTF0",1625561590442,0.001,34847.0,34846.0,2.75859936]
["bitfinex-derivatives","BTCF0:USTF0",1625561590636,0.01640319,34847.0,34846.0,2.75859936]
["bitfinex-derivatives","BTCF0:USTF0",1625561591438,0.01640319,34847.0,34846.0,1.41565327]
["bitfinex-derivatives","BTCF0:USTF0",1625561591789,0.25697863,34847.0,34846.0,1.41565327]
["bitfinex-derivatives","BTCF0:USTF0",1625561592141,1.44277503,34847.0,34846.0,1.41565327]
["bitfinex-derivatives","BTCF0:USTF0",1625561593341,1.73018503,34847.0,34846.0,1.41565327]
["bitfinex-derivatives","BTCF0:USTF0",1625561595594,1.73018503,34847.0,34846.0,1.41255327]
["bitfinex-derivatives","BTCF0:USTF0",1625561595694,1.73018503,34847.0,34846.0,1.40865327]
["bitfinex-derivatives","BTCF0:USTF0",1625561595995,1.73018503,34847.0,34846.0,1.40155327]
["bitfinex-derivatives","BTCF0:USTF0",1625561596098,1.73018503,34847.0,34846.0,1.39845327]
["bitfinex-derivatives","BTCF0:USTF0",1625561596196,1.73018503,34847.0,34846.0,1.39375327]
["bitfinex-derivatives","BTCF0:USTF0",1625561596296,1.73018503,34847.0,34846.0,1.38535327]
["bitfinex-derivatives","BTCF0:USTF0",1625561596397,1.72918503,34847.0,34846.0,1.38535327]
["bitfinex-derivatives","BTCF0:USTF0",1625561598251,1.48860959,34847.0,34846.0,1.17507783]
["bitfinex-derivatives","BTCF0:USTF0",1625561599304,1.4732064,34847.0,34846.0,1.17507783]
["bitfinex-derivatives","BTCF0:USTF0",1625561599604,1.48824795,34847.0,34846.0,1.17507783]
["bitfinex-derivatives","BTCF0:USTF0",1625561599907,1.96939883,34847.0,34846.0,1.17507783]
["bitfinex-derivatives","BTCF0:USTF0",1625561602516,1.96939883,34847.0,34846.0,1.23407783]
["bitfinex-derivatives","BTCF0:USTF0",1625561604219,1.96939883,34847.0,34846.0,1.17507783]
["bitfinex-derivatives","BTCF0:USTF0",1625561607124,1.96939883,34847.0,34846.0,1.17849408]
["bitfinex-derivatives","BTCF0:USTF0",1625561607877,1.96939883,34847.0,34846.0,1.23749408]
["bitfinex-derivatives","BTCF0:USTF0",1625561607976,2.02839883,34847.0,34846.0,1.23749408]
["bitfinex-derivatives","BTCF0:USTF0",1625561609279,2.02839883,34847.0,34846.0,1.18079408]
["bitfinex-derivatives","BTCF0:USTF0",1625561609479,2.02839883,34847.0,34846.0,1.13839408]
["bitfinex-derivatives","BTCF0:USTF0",1625561609929,2.02839883,34847.0,34846.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625561609930,3.38362116,34847.0,34846.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625561610731,3.32462116,34847.0,34846.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625561610832,3.38362116,34847.0,34846.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625561610932,4.34113331,34847.0,34846.0,1.06919537]
["bitfinex-derivatives","BTCF0:USTF0",1625561611133,4.40013331,34847.0,34846.0,1.06919537]
["bitfinex-derivatives","BTCF0:USTF0",1625561612283,4.34113331,34847.0,34846.0,1.06919537]
["bitfinex-derivatives","BTCF0:USTF0",1625561612486,4.40013331,34847.0,34846.0,1.06919537]
["bitfinex-derivatives","BTCF0:USTF0",1625561612837,4.40013331,34847.0,34846.0,1.07261872]
["bitfinex-derivatives","BTCF0:USTF0",1625561613089,4.34113331,34847.0,34846.0,1.07261872]
["bitfinex-derivatives","BTCF0:USTF0",1625561613188,2.98591098,34847.0,34846.0,1.07261872]
["bitfinex-derivatives","BTCF0:USTF0",1625561613288,3.04491098,34847.0,34846.0,0.98631872]
["bitfinex-derivatives","BTCF0:USTF0",1625561613637,3.04491098,34847.0,34846.0,0.98289537]
["bitfinex-derivatives","BTCF0:USTF0",1625561613737,2.98591098,34847.0,34846.0,0.98289537]
["bitfinex-derivatives","BTCF0:USTF0",1625561613838,3.04491098,34847.0,34846.0,0.97859537]
["bitfinex-derivatives","BTCF0:USTF0",1625561613941,2.98591098,34847.0,34846.0,0.97859537]
["bitfinex-derivatives","BTCF0:USTF0",1625561614038,3.04491098,34847.0,34846.0,0.97859537]
["bitfinex-derivatives","BTCF0:USTF0",1625561614190,4.40022757,34847.0,34846.0,0.97859537]
["bitfinex-derivatives","BTCF0:USTF0",1625561615897,4.34122757,34847.0,34846.0,0.97859537]
["bitfinex-derivatives","BTCF0:USTF0",1625561616095,4.34122757,34847.0,34846.0,0.98201876]
["bitfinex-derivatives","BTCF0:USTF0",1625561616947,4.32618602,34847.0,34846.0,0.97859537]
["bitfinex-derivatives","BTCF0:USTF0",1625561617198,4.34121308,34847.0,34846.0,0.97859537]
["bitfinex-derivatives","BTCF0:USTF0",1625561617299,4.34121308,34847.0,34846.0,0.98201874]
["bitfinex-derivatives","BTCF0:USTF0",1625561621709,4.40021308,34847.0,34846.0,0.98201874]
["bitfinex-derivatives","BTCF0:USTF0",1625561627171,3.9190622,34847.0,34846.0,0.98201874]
["bitfinex-derivatives","BTCF0:USTF0",1625561628023,4.40021308,34847.0,34846.0,0.98201874]
["bitfinex-derivatives","BTCF0:USTF0",1625561630183,4.40021308,34847.0,34846.0,2.15996065]
["bitfinex-derivatives","BTCF0:USTF0",1625561637898,4.45921308,34847.0,34846.0,2.03396065]
["bitfinex-derivatives","BTCF0:USTF0",1625561638098,4.45921308,34847.0,34846.0,2.01596065]
["bitfinex-derivatives","BTCF0:USTF0",1625561638447,4.49319256,34847.0,34846.0,2.01596065]
["bitfinex-derivatives","BTCF0:USTF0",1625561638650,6.01916643,34847.0,34846.0,0.00342337]
["bitfinex-derivatives","BTCF0:USTF0",1625561638952,6.01916643,34847.0,34844.0,0.00342426]
["bitfinex-derivatives","BTCF0:USTF0",1625561639250,0.04900574,34846.0,34844.0,0.00342426]
["bitfinex-derivatives","BTCF0:USTF0",1625561639351,0.0861,34845.0,34844.0,0.00342426]
["bitfinex-derivatives","BTCF0:USTF0",1625561639450,0.1451,34845.0,34844.0,0.00342426]
["bitfinex-derivatives","BTCF0:USTF0",1625561639550,0.2041,34845.0,34844.0,0.00342426]
["bitfinex-derivatives","BTCF0:USTF0",1625561639751,0.21912991,34845.0,34844.0,0.00342426]
["bitfinex-derivatives","BTCF0:USTF0",1625561639852,2.76256775,34845.0,34844.0,0.00342426]
["bitfinex-derivatives","BTCF0:USTF0",1625561640053,3.00314319,34845.0,34844.0,0.00342426]
["bitfinex-derivatives","BTCF0:USTF0",1625561640157,3.00314319,34845.0,34843.0,0.14142426]
["bitfinex-derivatives","BTCF0:USTF0",1625561640554,2.98811328,34845.0,34843.0,0.14142426]
["bitfinex-derivatives","BTCF0:USTF0",1625561640804,0.44467544,34845.0,34844.0,0.67457593]
["bitfinex-derivatives","BTCF0:USTF0",1625561641155,2.31006152,34845.0,34844.0,0.67457593]
["bitfinex-derivatives","BTCF0:USTF0",1625561641255,2.32505534,34845.0,34844.0,0.67457593]
["bitfinex-derivatives","BTCF0:USTF0",1625561643764,2.23895534,34845.0,34844.0,0.67457593]
["bitfinex-derivatives","BTCF0:USTF0",1625561645169,2.23895534,34845.0,34844.0,0.50357593]
["bitfinex-derivatives","BTCF0:USTF0",1625561645570,2.23895534,34845.0,34844.0,0.41407593]
["bitfinex-derivatives","BTCF0:USTF0",1625561645668,2.23895534,34845.0,34844.0,1.59333294]
["bitfinex-derivatives","BTCF0:USTF0",1625561645768,2.23895534,34845.0,34844.0,1.54353294]
["bitfinex-derivatives","BTCF0:USTF0",1625561645974,2.23895534,34845.0,34844.0,1.50043294]
["bitfinex-derivatives","BTCF0:USTF0",1625561646118,2.23895534,34845.0,34844.0,2.05180808]
["bitfinex-derivatives","BTCF0:USTF0",1625561646218,2.23895534,34845.0,34844.0,2.05650808]
["bitfinex-derivatives","BTCF0:USTF0",1625561652232,2.17995534,34845.0,34844.0,2.05650808]
["bitfinex-derivatives","BTCF0:USTF0",1625561652331,2.23895534,34845.0,34844.0,2.05650808]
["bitfinex-derivatives","BTCF0:USTF0",1625561653134,2.23895534,34845.0,34844.0,3.56999866]
["bitfinex-derivatives","BTCF0:USTF0",1625561654188,1.05193771,34845.0,34844.0,3.56999866]
["bitfinex-derivatives","BTCF0:USTF0",1625561654987,2.2398387,34845.0,34844.0,3.56999866]
["bitfinex-derivatives","BTCF0:USTF0",1625561655389,2.2398387,34845.0,34844.0,2.05650808]
["bitfinex-derivatives","BTCF0:USTF0",1625561655589,2.23985056,34845.0,34844.0,2.05650808]
["bitfinex-derivatives","BTCF0:USTF0",1625561655892,0.37358112,34845.0,34844.0,3.40230815]
["bitfinex-derivatives","BTCF0:USTF0",1625561656243,1.56149858,34845.0,34844.0,3.40230815]
["bitfinex-derivatives","BTCF0:USTF0",1625561656692,2.91911918,34845.0,34844.0,3.40230815]
["bitfinex-derivatives","BTCF0:USTF0",1625561657046,1.56149858,34845.0,34844.0,3.40230815]
["bitfinex-derivatives","BTCF0:USTF0",1625561660452,2.91905939,34845.0,34844.0,3.40230815]
["bitfinex-derivatives","BTCF0:USTF0",1625561663561,1.56149858,34845.0,34844.0,3.40230815]
["bitfinex-derivatives","BTCF0:USTF0",1625561664567,2.91916408,34845.0,34844.0,3.40230815]
["bitfinex-derivatives","BTCF0:USTF0",1625561668329,3.93746918,34845.0,34844.0,4.40798755]
["bitfinex-derivatives","BTCF0:USTF0",1625561670882,4.44672099,34845.0,34844.0,4.91016414]
["bitfinex-derivatives","BTCF0:USTF0",1625561671784,3.08905549,34845.0,34844.0,4.91016414]
["bitfinex-derivatives","BTCF0:USTF0",1625561676250,2.84848005,34845.0,34844.0,4.91016414]
["bitfinex-derivatives","BTCF0:USTF0",1625561679274,2.78948005,34845.0,34844.0,5.20172414]
["bitfinex-derivatives","BTCF0:USTF0",1625561679459,2.78948005,34845.0,34844.0,6.70623905]
["bitfinex-derivatives","BTCF0:USTF0",1625561679460,1.60156259,34845.0,34844.0,6.70623905]
["bitfinex-derivatives","BTCF0:USTF0",1625561679812,0.58325749,34845.0,34844.0,6.70623905]
["bitfinex-derivatives","BTCF0:USTF0",1625561681360,0.52425749,34845.0,34844.0,6.70623905]
["bitfinex-derivatives","BTCF0:USTF0",1625561681461,0.52425749,34845.0,34844.0,6.76523905]
["bitfinex-derivatives","BTCF0:USTF0",1625561681561,0.50925181,34845.0,34844.0,6.76523905]
["bitfinex-derivatives","BTCF0:USTF0",1625561682264,0.59423041,34845.0,34844.0,6.76523905]
["bitfinex-derivatives","BTCF0:USTF0",1625561682366,0.59417172,34845.0,34844.0,6.76523905]
["bitfinex-derivatives","BTCF0:USTF0",1625561682715,0.25476618,34845.0,34844.0,6.76523905]
["bitfinex-derivatives","BTCF0:USTF0",1625561683016,0.25467986,34846.0,34844.0,6.76523905]
["bitfinex-derivatives","BTCF0:USTF0",1625561683366,0.25467986,34846.0,34845.0,0.00343059]
["bitfinex-derivatives","BTCF0:USTF0",1625561683468,0.25467986,34846.0,34845.0,0.06243059]
["bitfinex-derivatives","BTCF0:USTF0",1625561683567,0.25467986,34846.0,34845.0,0.12143059]
["bitfinex-derivatives","BTCF0:USTF0",1625561683767,0.08494981,34846.0,34845.0,5.62678891]
["bitfinex-derivatives","BTCF0:USTF0",1625561684622,0.50984706,34848.0,34845.0,7.29229477]
["bitfinex-derivatives","BTCF0:USTF0",1625561684623,0.001,34848.0,34845.0,7.29229477]
["bitfinex-derivatives","BTCF0:USTF0",1625561684972,0.001,34848.0,34846.0,0.00341464]
["bitfinex-derivatives","BTCF0:USTF0",1625561685070,0.001,34848.0,34846.0,0.06241464]
["bitfinex-derivatives","BTCF0:USTF0",1625561685175,0.001,34848.0,34847.0,5.49560867]
["bitfinex-derivatives","BTCF0:USTF0",1625561685270,0.001,34848.0,34847.0,5.55460867]
["bitfinex-derivatives","BTCF0:USTF0",1625561685370,0.001,34848.0,34847.0,5.61360867]
["bitfinex-derivatives","BTCF0:USTF0",1625561685569,0.001,34848.0,34847.0,5.61702331]
["bitfinex-derivatives","BTCF0:USTF0",1625561686421,0.001,34848.0,34847.0,5.85759875]
["bitfinex-derivatives","BTCF0:USTF0",1625561687823,0.001,34848.0,34847.0,7.52019053]
["bitfinex-derivatives","BTCF0:USTF0",1625561688573,0.001,34848.0,34847.0,5.85759875]
["bitfinex-derivatives","BTCF0:USTF0",1625561690422,0.001,34848.0,34847.0,5.79859875]
["bitfinex-derivatives","BTCF0:USTF0",1625561690522,0.32048,34848.0,34847.0,5.79859875]
["bitfinex-derivatives","BTCF0:USTF0",1625561690823,0.32048,34848.0,34847.0,5.85759875]
["bitfinex-derivatives","BTCF0:USTF0",1625561691278,0.32048,34848.0,34847.0,1.86079244]
["bitfinex-derivatives","BTCF0:USTF0",1625561691676,0.32048,34848.0,34847.0,5.84917803]
["bitfinex-derivatives","BTCF0:USTF0",1625561692729,0.32048,34848.0,34847.0,5.79017803]
["bitfinex-derivatives","BTCF0:USTF0",1625561695134,0.001,34848.0,34847.0,5.79017803]
["bitfinex-derivatives","BTCF0:USTF0",1625561695333,0.001,34851.0,34847.0,5.79017803]
["bitfinex-derivatives","BTCF0:USTF0",1625561695733,0.001,34851.0,34850.0,3.8506]
["bitfinex-derivatives","BTCF0:USTF0",1625561695832,0.001,34851.0,34850.0,3.9096]
["bitfinex-derivatives","BTCF0:USTF0",1625561696031,0.001,34851.0,34850.0,7.90144101]
["bitfinex-derivatives","BTCF0:USTF0",1625561696533,0.001,34851.0,34850.0,8.38259189]
["bitfinex-derivatives","BTCF0:USTF0",1625561698540,0.001,34851.0,34850.0,8.37259189]
["bitfinex-derivatives","BTCF0:USTF0",1625561700048,0.001,34851.0,34850.0,8.37600758]
["bitfinex-derivatives","BTCF0:USTF0",1625561706110,0.001,34851.0,34850.0,8.44623184]
["bitfinex-derivatives","BTCF0:USTF0",1625561706211,0.001,34851.0,34850.0,8.51743184]
["bitfinex-derivatives","BTCF0:USTF0",1625561706612,0.001,34851.0,34850.0,9.18304263]
["bitfinex-derivatives","BTCF0:USTF0",1625561707260,0.25499731,34854.0,34850.0,9.18304263]
["bitfinex-derivatives","BTCF0:USTF0",1625561707711,0.25499731,34854.0,34851.0,0.00341545]
["bitfinex-derivatives","BTCF0:USTF0",1625561708012,0.001,34854.0,34853.0,4.65759036]
["bitfinex-derivatives","BTCF0:USTF0",1625561708265,0.001,34854.0,34853.0,4.66100581]
["bitfinex-derivatives","BTCF0:USTF0",1625561708662,0.001,34854.0,34853.0,4.90158125]
["bitfinex-derivatives","BTCF0:USTF0",1625561714073,0.01607083,34854.0,34853.0,4.90158125]
["bitfinex-derivatives","BTCF0:USTF0",1625561716176,0.07507083,34854.0,34853.0,4.90158125]
["bitfinex-derivatives","BTCF0:USTF0",1625561716275,0.01507083,34854.0,34853.0,4.90158125]
["bitfinex-derivatives","BTCF0:USTF0",1625561716978,0.07407083,34854.0,34853.0,4.90158125]
["bitfinex-derivatives","BTCF0:USTF0",1625561719886,0.01507083,34854.0,34853.0,4.90158125]
["bitfinex-derivatives","BTCF0:USTF0",1625561720739,0.07407083,34854.0,34853.0,4.90158125]
["bitfinex-derivatives","BTCF0:USTF0",1625561721189,0.07407083,34854.0,34853.0,4.88268125]
["bitfinex-derivatives","BTCF0:USTF0",1625561721741,0.15878259,34854.0,34853.0,4.88268125]
["bitfinex-derivatives","BTCF0:USTF0",1625561722394,0.09978259,34854.0,34853.0,4.88268125]
["bitfinex-derivatives","BTCF0:USTF0",1625561722944,0.15878259,34854.0,34853.0,4.88268125]
["bitfinex-derivatives","BTCF0:USTF0",1625561723044,0.09978259,34854.0,34853.0,4.88268125]
["bitfinex-derivatives","BTCF0:USTF0",1625561723146,0.15878259,34854.0,34853.0,4.88268125]
["bitfinex-derivatives","BTCF0:USTF0",1625561723649,0.07407083,34854.0,34853.0,4.88268125]
["bitfinex-derivatives","BTCF0:USTF0",1625561723999,0.3280717,34854.0,34853.0,4.88268125]
["bitfinex-derivatives","BTCF0:USTF0",1625561724499,0.2690717,34854.0,34853.0,4.88268125]
["bitfinex-derivatives","BTCF0:USTF0",1625561724600,0.3280717,34854.0,34853.0,4.88268125]
["bitfinex-derivatives","BTCF0:USTF0",1625561724750,0.66651738,34854.0,34853.0,4.88268125]
["bitfinex-derivatives","BTCF0:USTF0",1625561726254,0.3280717,34854.0,34853.0,4.88268125]
["bitfinex-derivatives","BTCF0:USTF0",1625561726603,0.666593,34854.0,34853.0,4.88268125]
["bitfinex-derivatives","BTCF0:USTF0",1625561726702,0.607593,34854.0,34853.0,4.88268125]
["bitfinex-derivatives","BTCF0:USTF0",1625561727452,0.2690717,34854.0,34853.0,4.88268125]
["bitfinex-derivatives","BTCF0:USTF0",1625561727753,0.60759304,34854.0,34853.0,4.88268125]
["bitfinex-derivatives","BTCF0:USTF0",1625561728054,0.09979416,34854.0,34853.0,4.88268125]
["bitfinex-derivatives","BTCF0:USTF0",1625561728504,0.2691748,34854.0,34853.0,4.88268125]
["bitfinex-derivatives","BTCF0:USTF0",1625561729355,0.09979416,34854.0,34853.0,4.88268125]
["bitfinex-derivatives","BTCF0:USTF0",1625561730760,0.42683416,34854.0,34853.0,4.88268125]
["bitfinex-derivatives","BTCF0:USTF0",1625561730973,0.48583416,34854.0,34853.0,4.88268125]
["bitfinex-derivatives","BTCF0:USTF0",1625561731068,0.54483416,34854.0,34853.0,4.88268125]
["bitfinex-derivatives","BTCF0:USTF0",1625561731363,0.54483416,34854.0,34853.0,4.83988125]
["bitfinex-derivatives","BTCF0:USTF0",1625561731564,2.74680977,34854.0,34853.0,3.57084115]
["bitfinex-derivatives","BTCF0:USTF0",1625561731661,2.68780977,34854.0,34853.0,3.57084115]
["bitfinex-derivatives","BTCF0:USTF0",1625561731862,2.62880977,34854.0,34853.0,3.57084115]
["bitfinex-derivatives","BTCF0:USTF0",1625561731962,2.62880977,34854.0,34853.0,8.63484115]
["bitfinex-derivatives","BTCF0:USTF0",1625561732062,0.85010883,34854.0,34853.0,8.63484115]
["bitfinex-derivatives","BTCF0:USTF0",1625561732463,0.85026433,34854.0,34853.0,8.63484115]
["bitfinex-derivatives","BTCF0:USTF0",1625561732816,0.52322433,34854.0,34853.0,8.63484115]
["bitfinex-derivatives","BTCF0:USTF0",1625561732915,0.60805264,34854.0,34853.0,8.89138115]
["bitfinex-derivatives","BTCF0:USTF0",1625561733114,1.01707728,34857.0,34853.0,8.95038115]
["bitfinex-derivatives","BTCF0:USTF0",1625561733321,7.728e-05,34857.0,34853.0,8.95038115]
["bitfinex-derivatives","BTCF0:USTF0",1625561733414,7.728e-05,34857.0,34854.0,0.00340163]
["bitfinex-derivatives","BTCF0:USTF0",1625561733615,2.5960858,34869.0,34854.0,0.00340163]
["bitfinex-derivatives","BTCF0:USTF0",1625561733616,1.0160189,34861.0,34854.0,0.06240163]
["bitfinex-derivatives","BTCF0:USTF0",1625561733716,0.01518395,34858.0,34854.0,0.06240163]
["bitfinex-derivatives","BTCF0:USTF0",1625561734016,0.01518387,34860.0,34857.0,2.65781573]
["bitfinex-derivatives","BTCF0:USTF0",1625561734215,1.18526951,34865.0,34857.0,2.65781573]
["bitfinex-derivatives","BTCF0:USTF0",1625561734365,1.18526951,34865.0,34859.0,1.16242951]
["bitfinex-derivatives","BTCF0:USTF0",1625561734567,0.01518363,34861.0,34859.0,1.16242951]
["bitfinex-derivatives","BTCF0:USTF0",1625561734766,0.01518363,34861.0,34860.0,0.00340123]
["bitfinex-derivatives","BTCF0:USTF0",1625561734866,0.01518363,34861.0,34860.0,6.64039333]
["bitfinex-derivatives","BTCF0:USTF0",1625561736570,4.2178,34864.0,34860.0,6.64039333]
["bitfinex-derivatives","BTCF0:USTF0",1625561736871,4.2178,34864.0,34861.0,0.00340133]
["bitfinex-derivatives","BTCF0:USTF0",1625561736971,4.2178,34864.0,34861.0,1.1663082]
["bitfinex-derivatives","BTCF0:USTF0",1625561737624,1.18531992,34866.0,34861.0,1.1663082]
["bitfinex-derivatives","BTCF0:USTF0",1625561737924,0.01718353,34862.0,34861.0,1.1663082]
["bitfinex-derivatives","BTCF0:USTF0",1625561738174,0.002,34862.0,34861.0,1.1663082]
["bitfinex-derivatives","BTCF0:USTF0",1625561740579,0.002,34862.0,34861.0,1.16290687]
["bitfinex-derivatives","BTCF0:USTF0",1625561741378,0.002,34862.0,34861.0,1.16630332]
["bitfinex-derivatives","BTCF0:USTF0",1625561741479,0.002,34862.0,34861.0,1.22530332]
["bitfinex-derivatives","BTCF0:USTF0",1625561742186,0.002,34862.0,34861.0,2.71972481]
["bitfinex-derivatives","BTCF0:USTF0",1625561742436,0.002,34862.0,34861.0,2.77872481]
["bitfinex-derivatives","BTCF0:USTF0",1625561745337,0.001,34865.0,34861.0,2.77872481]
["bitfinex-derivatives","BTCF0:USTF0",1625561745786,0.001,34865.0,34861.0,2.77532836]
["bitfinex-derivatives","BTCF0:USTF0",1625561746138,0.001,34865.0,34864.0,1.16143871]
["bitfinex-derivatives","BTCF0:USTF0",1625561746237,0.001,34865.0,34864.0,1.22043871]
["bitfinex-derivatives","BTCF0:USTF0",1625561746439,0.001,34865.0,34864.0,2.54728332]
["bitfinex-derivatives","BTCF0:USTF0",1625561746641,0.001,34865.0,34864.0,2.48828332]
["bitfinex-derivatives","BTCF0:USTF0",1625561746743,0.06,34865.0,34864.0,2.48828332]
["bitfinex-derivatives","BTCF0:USTF0",1625561746989,0.06,34865.0,34864.0,2.72885876]
["bitfinex-derivatives","BTCF0:USTF0",1625561747341,0.06,34865.0,34864.0,1.40201415]
["bitfinex-derivatives","BTCF0:USTF0",1625561749898,0.06,34865.0,34864.0,1.46101415]
["bitfinex-derivatives","BTCF0:USTF0",1625561751455,0.001,34865.0,34864.0,1.40201415]
["bitfinex-derivatives","BTCF0:USTF0",1625561751655,0.001,34865.0,34864.0,1.46101415]
["bitfinex-derivatives","BTCF0:USTF0",1625561753759,1.18492026,34867.0,34864.0,1.46101415]
["bitfinex-derivatives","BTCF0:USTF0",1625561753860,1.18492026,34867.0,34864.0,1.52001415]
["bitfinex-derivatives","BTCF0:USTF0",1625561754063,1.18432766,34868.0,34865.0,1.16351963]
["bitfinex-derivatives","BTCF0:USTF0",1625561754160,1.18432766,34868.0,34865.0,1.22251963]
["bitfinex-derivatives","BTCF0:USTF0",1625561754261,0.001,34866.0,34865.0,1.28151963]
["bitfinex-derivatives","BTCF0:USTF0",1625561754562,0.01630038,34866.0,34865.0,1.28151963]
["bitfinex-derivatives","BTCF0:USTF0",1625561754861,0.001,34866.0,34865.0,1.28151963]
["bitfinex-derivatives","BTCF0:USTF0",1625561755063,0.001,34866.0,34865.0,1.52209507]
["bitfinex-derivatives","BTCF0:USTF0",1625561755364,0.001,34866.0,34865.0,2.8511818]
["bitfinex-derivatives","BTCF0:USTF0",1625561757268,0.001,34869.0,34865.0,2.8511818]
["bitfinex-derivatives","BTCF0:USTF0",1625561757720,0.01529979,34868.0,34865.0,2.8511818]
["bitfinex-derivatives","BTCF0:USTF0",1625561757820,0.01529979,34868.0,34867.0,1.16258034]
["bitfinex-derivatives","BTCF0:USTF0",1625561757921,0.01529979,34868.0,34867.0,1.28058034]
["bitfinex-derivatives","BTCF0:USTF0",1625561759024,0.01529979,34868.0,34867.0,1.52115578]
["bitfinex-derivatives","BTCF0:USTF0",1625561763934,0.01529979,34868.0,34867.0,2.51793402]
["bitfinex-derivatives","BTCF0:USTF0",1625561764637,0.01529979,34868.0,34867.0,2.28075501]
["bitfinex-derivatives","BTCF0:USTF0",1625561765137,0.01529979,34868.0,34867.0,3.24305677]
["bitfinex-derivatives","BTCF0:USTF0",1625561766138,0.01529979,34868.0,34867.0,3.31328103]
["bitfinex-derivatives","BTCF0:USTF0",1625561766240,0.01529979,34868.0,34867.0,3.38448103]
["bitfinex-derivatives","BTCF0:USTF0",1625561766740,0.01526969,34869.0,34867.0,3.38448103]
["bitfinex-derivatives","BTCF0:USTF0",1625561766941,0.01526971,34868.0,34867.0,3.38448103]
["bitfinex-derivatives","BTCF0:USTF0",1625561767041,0.01526971,34868.0,34867.0,2.38770279]
["bitfinex-derivatives","BTCF0:USTF0",1625561767241,0.01526973,34869.0,34867.0,2.38770279]
["bitfinex-derivatives","BTCF0:USTF0",1625561767340,0.01526973,34869.0,34867.0,3.38442438]
["bitfinex-derivatives","BTCF0:USTF0",1625561767441,0.01526973,34868.0,34867.0,3.38442438]
["bitfinex-derivatives","BTCF0:USTF0",1625561767742,0.01526973,34869.0,34867.0,3.38442438]
["bitfinex-derivatives","BTCF0:USTF0",1625561767942,0.01526973,34869.0,34868.0,0.99742687]
["bitfinex-derivatives","BTCF0:USTF0",1625561768149,0.01526973,34869.0,34868.0,1.05642687]
["bitfinex-derivatives","BTCF0:USTF0",1625561768498,1.02988343,34869.0,34868.0,1.05642687]
["bitfinex-derivatives","BTCF0:USTF0",1625561770100,1.02988343,34869.0,34868.0,0.99742687]
["bitfinex-derivatives","BTCF0:USTF0",1625561770700,1.02988343,34869.0,34867.0,2.10074955]
["bitfinex-derivatives","BTCF0:USTF0",1625561770800,1.34106343,34869.0,34867.0,2.15974955]
["bitfinex-derivatives","BTCF0:USTF0",1625561770903,1.34106343,34869.0,34867.0,2.21874955]
["bitfinex-derivatives","BTCF0:USTF0",1625561771007,1.3257937,34869.0,34868.0,0.99686177]
["bitfinex-derivatives","BTCF0:USTF0",1625561771100,1.3257937,34869.0,34868.0,1.05586177]
["bitfinex-derivatives","BTCF0:USTF0",1625561771303,1.34106216,34869.0,34868.0,1.05586177]
["bitfinex-derivatives","BTCF0:USTF0",1625561772556,1.34106216,34869.0,34868.0,1.11486177]
["bitfinex-derivatives","BTCF0:USTF0",1625561773505,1.34106216,34869.0,34868.0,1.05586177]
["bitfinex-derivatives","BTCF0:USTF0",1625561773656,1.34106216,34869.0,34868.0,1.11486177]
["bitfinex-derivatives","BTCF0:USTF0",1625561773757,1.34106216,34869.0,34868.0,1.05586177]
["bitfinex-derivatives","BTCF0:USTF0",1625561774456,1.34106216,34869.0,34868.0,1.11486177]
["bitfinex-derivatives","BTCF0:USTF0",1625561775160,1.02988216,34869.0,34868.0,1.11486177]
["bitfinex-derivatives","BTCF0:USTF0",1625561775710,1.02988216,34869.0,34868.0,1.11826223]
["bitfinex-derivatives","BTCF0:USTF0",1625561777665,0.01526846,34869.0,34868.0,1.11826223]
["bitfinex-derivatives","BTCF0:USTF0",1625561778565,1.0301968,34869.0,34868.0,1.11826223]
["bitfinex-derivatives","BTCF0:USTF0",1625561780219,0.01526846,34869.0,34868.0,1.11826223]
["bitfinex-derivatives","BTCF0:USTF0",1625561780516,0.01526846,34869.0,34868.0,2.28006731]
["bitfinex-derivatives","BTCF0:USTF0",1625561782020,0.01526846,34869.0,34868.0,1.28320554]
["bitfinex-derivatives","BTCF0:USTF0",1625561782426,0.01526846,34869.0,34868.0,2.27924616]
["bitfinex-derivatives","BTCF0:USTF0",1625561784628,1.03077614,34869.0,34868.0,2.27924616]
["bitfinex-derivatives","BTCF0:USTF0",1625561785180,0.01526846,34869.0,34868.0,2.27924616]
["bitfinex-derivatives","BTCF0:USTF0",1625561785833,1.03078416,34869.0,34868.0,2.27924616]
["bitfinex-derivatives","BTCF0:USTF0",1625561785981,1.0155157,34869.0,34868.0,2.27924616]
["bitfinex-derivatives","BTCF0:USTF0",1625561786082,1.03075225,34869.0,34868.0,2.27924616]
["bitfinex-derivatives","BTCF0:USTF0",1625561790338,1.03075225,34869.0,34868.0,3.60994122]
["bitfinex-derivatives","BTCF0:USTF0",1625561790942,2.21682514,34869.0,34868.0,3.60994122]
["bitfinex-derivatives","BTCF0:USTF0",1625561793446,2.89515996,34869.0,34868.0,4.2757548]
["bitfinex-derivatives","BTCF0:USTF0",1625561795546,2.89515996,34869.0,34868.0,4.2167548]
["bitfinex-derivatives","BTCF0:USTF0",1625561795647,2.89515996,34869.0,34868.0,4.2757548]
["bitfinex-derivatives","BTCF0:USTF0",1625561796401,1.70908707,34869.0,34868.0,4.2757548]
["bitfinex-derivatives","BTCF0:USTF0",1625561797202,1.70908707,34869.0,34868.0,4.2167548]
["bitfinex-derivatives","BTCF0:USTF0",1625561798609,2.89621232,34869.0,34868.0,4.2167548]
["bitfinex-derivatives","BTCF0:USTF0",1625561799356,1.70908707,34869.0,34868.0,4.2167548]
["bitfinex-derivatives","BTCF0:USTF0",1625561800261,1.70908707,34869.0,34868.0,4.2757548]
["bitfinex-derivatives","BTCF0:USTF0",1625561801316,1.70908707,34869.0,34868.0,4.2167548]
["bitfinex-derivatives","BTCF0:USTF0",1625561801968,2.89641341,34869.0,34868.0,4.2167548]
["bitfinex-derivatives","BTCF0:USTF0",1625561804073,1.70908707,34869.0,34868.0,4.2167548]
["bitfinex-derivatives","BTCF0:USTF0",1625561806224,2.8963365,34869.0,34868.0,4.2167548]
["bitfinex-derivatives","BTCF0:USTF0",1625561812588,2.8963365,34869.0,34868.0,8.4986548]
["bitfinex-derivatives","BTCF0:USTF0",1625561815198,2.88109995,34869.0,34868.0,8.49525434]
["bitfinex-derivatives","BTCF0:USTF0",1625561815498,2.89632398,34869.0,34868.0,8.49865219]
["bitfinex-derivatives","BTCF0:USTF0",1625561815600,1.70907455,34869.0,34868.0,9.99780962]
["bitfinex-derivatives","BTCF0:USTF0",1625561820962,1.79557455,34869.0,34868.0,9.99780962]
["bitfinex-derivatives","BTCF0:USTF0",1625561822867,1.70907455,34869.0,34868.0,9.99780962]
["bitfinex-derivatives","BTCF0:USTF0",1625561823466,2.2181173,34869.0,34868.0,10.49590361]
["bitfinex-derivatives","BTCF0:USTF0",1625561826223,2.2181173,34869.0,34868.0,10.63732787]
["bitfinex-derivatives","BTCF0:USTF0",1625561826576,2.2181173,34869.0,34868.0,11.59962963]
["bitfinex-derivatives","BTCF0:USTF0",1625561827580,1.2026016,34869.0,34868.0,11.59962963]
["bitfinex-derivatives","BTCF0:USTF0",1625561829331,2.22039307,34869.0,34868.0,11.59962963]
["bitfinex-derivatives","BTCF0:USTF0",1625561832889,2.20516904,34869.0,34868.0,11.65862963]
["bitfinex-derivatives","BTCF0:USTF0",1625561833089,1.18737757,34869.0,34868.0,11.65862963]
["bitfinex-derivatives","BTCF0:USTF0",1625561833289,0.99014156,34870.0,34868.0,11.65862963]
["bitfinex-derivatives","BTCF0:USTF0",1625561833389,0.99014156,34870.0,34868.0,12.15862963]
["bitfinex-derivatives","BTCF0:USTF0",1625561833700,0.99014156,34870.0,34869.0,0.0033971]
["bitfinex-derivatives","BTCF0:USTF0",1625561833889,0.99014156,34870.0,34869.0,0.0623971]
["bitfinex-derivatives","BTCF0:USTF0",1625561833990,0.05,34871.0,34869.0,0.07157356]
["bitfinex-derivatives","BTCF0:USTF0",1625561834099,0.001,34872.0,34871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1625561834291,0.001,34872.0,34871.0,5.69264979]
["bitfinex-derivatives","BTCF0:USTF0",1625561834490,0.001,34872.0,34871.0,5.69604689]
["bitfinex-derivatives","BTCF0:USTF0",1625561835492,0.002,34877.0,34871.0,5.69604689]
["bitfinex-derivatives","BTCF0:USTF0",1625561835794,0.002,34877.0,34872.0,0.0033971]
["bitfinex-derivatives","BTCF0:USTF0",1625561835892,0.002,34877.0,34872.0,0.2819671]
["bitfinex-derivatives","BTCF0:USTF0",1625561835992,0.002,34877.0,34876.0,3.96575744]
["bitfinex-derivatives","BTCF0:USTF0",1625561836093,0.002,34877.0,34876.0,4.08375744]
["bitfinex-derivatives","BTCF0:USTF0",1625561836644,0.002,34877.0,34876.0,4.80548376]
["bitfinex-derivatives","BTCF0:USTF0",1625561838398,0.9659,34880.0,34876.0,4.80548376]
["bitfinex-derivatives","BTCF0:USTF0",1625561838598,0.9659,34880.0,34879.0,1.15599254]
["bitfinex-derivatives","BTCF0:USTF0",1625561838697,0.9659,34880.0,34879.0,1.45556798]
["bitfinex-derivatives","BTCF0:USTF0",1625561838797,0.9659,34880.0,34879.0,1.51456798]
["bitfinex-derivatives","BTCF0:USTF0",1625561838999,0.002,34881.0,34879.0,1.51456798]
["bitfinex-derivatives","BTCF0:USTF0",1625561839098,0.002,34881.0,34880.0,3.7983]
["bitfinex-derivatives","BTCF0:USTF0",1625561839198,0.002,34881.0,34880.0,3.8573]
["bitfinex-derivatives","BTCF0:USTF0",1625561839604,0.002,34881.0,34880.0,3.9163]
["bitfinex-derivatives","BTCF0:USTF0",1625561839700,0.002,34881.0,34880.0,4.23888]
["bitfinex-derivatives","BTCF0:USTF0",1625561839902,0.002,34881.0,34880.0,5.39488368]
["bitfinex-derivatives","BTCF0:USTF0",1625561840403,0.002,34881.0,34880.0,6.71455656]
["bitfinex-derivatives","BTCF0:USTF0",1625561846860,0.002,34881.0,34880.0,7.21455656]
["bitfinex-derivatives","BTCF0:USTF0",1625561847161,0.002,34881.0,34880.0,7.2179521]
["bitfinex-derivatives","BTCF0:USTF0",1625561847262,10.0,34890.0,34880.0,8.69883037]
["bitfinex-derivatives","BTCF0:USTF0",1625561847263,0.001,34885.0,34880.0,8.69883037]
["bitfinex-derivatives","BTCF0:USTF0",1625561847361,0.001,34885.0,34880.0,8.19883037]
["bitfinex-derivatives","BTCF0:USTF0",1625561847563,0.001,34885.0,34884.0,1.31540727]
["bitfinex-derivatives","BTCF0:USTF0",1625561847663,0.001,34885.0,34884.0,2.52538863]
["bitfinex-derivatives","BTCF0:USTF0",1625561847764,0.001,34885.0,34884.0,2.58438863]
["bitfinex-derivatives","BTCF0:USTF0",1625561848163,0.001,34885.0,34884.0,2.58238863]
["bitfinex-derivatives","BTCF0:USTF0",1625561848363,0.001,34885.0,34884.0,4.06165567]
["bitfinex-derivatives","BTCF0:USTF0",1625561848715,0.001,34885.0,34884.0,4.54280655]
["bitfinex-derivatives","BTCF0:USTF0",1625561849015,0.001,34885.0,34884.0,3.06353951]
["bitfinex-derivatives","BTCF0:USTF0",1625561849715,0.001,34885.0,34884.0,4.5413361]
["bitfinex-derivatives","BTCF0:USTF0",1625561849815,0.001,34885.0,34884.0,4.5447312]
["bitfinex-derivatives","BTCF0:USTF0",1625561850266,10.002,34890.0,34884.0,4.5447312]
["bitfinex-derivatives","BTCF0:USTF0",1625561850367,10.002,34890.0,34884.0,4.5413361]
["bitfinex-derivatives","BTCF0:USTF0",1625561850771,10.002,34890.0,34889.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625561850867,10.002,34890.0,34889.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625561850968,10.002,34890.0,34889.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625561851270,10.002,34890.0,34889.0,1.74740401]
["bitfinex-derivatives","BTCF0:USTF0",1625561855886,10.25657,34890.0,34889.0,1.74740401]
["bitfinex-derivatives","BTCF0:USTF0",1625561856083,10.25657,34890.0,34889.0,1.68840401]
["bitfinex-derivatives","BTCF0:USTF0",1625561856185,10.25657,34890.0,34889.0,0.86833772]
["bitfinex-derivatives","BTCF0:USTF0",1625561856284,10.25457,34890.0,34889.0,0.86833772]
["bitfinex-derivatives","BTCF0:USTF0",1625561856384,10.25457,34890.0,34889.0,0.92733772]
["bitfinex-derivatives","BTCF0:USTF0",1625561856735,10.25457,34890.0,34889.0,0.86833772]
["bitfinex-derivatives","BTCF0:USTF0",1625561857536,10.25457,34890.0,34889.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625561858587,10.25257,34890.0,34889.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625561860440,10.25257,34890.0,34889.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625561860640,10.31157,34890.0,34887.0,0.32830991]
["bitfinex-derivatives","BTCF0:USTF0",1625561860842,10.55214544,34890.0,34889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561860943,10.55214544,34890.0,34889.0,0.17377544]
["bitfinex-derivatives","BTCF0:USTF0",1625561861141,10.55214544,34890.0,34889.0,0.16647544]
["bitfinex-derivatives","BTCF0:USTF0",1625561861342,10.49314544,34890.0,34889.0,0.16647544]
["bitfinex-derivatives","BTCF0:USTF0",1625561861542,10.55214544,34890.0,34889.0,0.16647544]
["bitfinex-derivatives","BTCF0:USTF0",1625561861643,10.49314544,34890.0,34889.0,0.16647544]
["bitfinex-derivatives","BTCF0:USTF0",1625561861743,10.57535679,34890.0,34889.0,0.16647544]
["bitfinex-derivatives","BTCF0:USTF0",1625561862445,10.23857544,34890.0,34889.0,0.16647544]
["bitfinex-derivatives","BTCF0:USTF0",1625561863201,10.23857544,34890.0,34889.0,0.49455008]
["bitfinex-derivatives","BTCF0:USTF0",1625561863306,10.23857544,34890.0,34889.0,0.55355008]
["bitfinex-derivatives","BTCF0:USTF0",1625561865166,10.23857544,34890.0,34889.0,0.49455008]
["bitfinex-derivatives","BTCF0:USTF0",1625561866056,10.47401544,34890.0,34889.0,0.16647544]
["bitfinex-derivatives","BTCF0:USTF0",1625561866405,10.48922867,34890.0,34889.0,0.16647544]
["bitfinex-derivatives","BTCF0:USTF0",1625561866905,10.24865323,34890.0,34889.0,0.16647544]
["bitfinex-derivatives","BTCF0:USTF0",1625561867005,10.01321323,34890.0,34889.0,0.60743544]
["bitfinex-derivatives","BTCF0:USTF0",1625561867206,9.998,34890.0,34889.0,0.60743544]
["bitfinex-derivatives","BTCF0:USTF0",1625561867307,9.998,34890.0,34889.0,0.93557146]
["bitfinex-derivatives","BTCF0:USTF0",1625561867406,9.998,34890.0,34889.0,0.93896747]
["bitfinex-derivatives","BTCF0:USTF0",1625561867806,9.998,34890.0,34889.0,0.61083145]
["bitfinex-derivatives","BTCF0:USTF0",1625561867905,9.998,34890.0,34889.0,1.59417519]
["bitfinex-derivatives","BTCF0:USTF0",1625561868358,9.998,34890.0,34889.0,2.74127716]
["bitfinex-derivatives","BTCF0:USTF0",1625561868858,9.998,34890.0,34889.0,2.9818526]
["bitfinex-derivatives","BTCF0:USTF0",1625561870012,9.998,34890.0,34889.0,1.83475063]
["bitfinex-derivatives","BTCF0:USTF0",1625561875177,9.998,34890.0,34889.0,2.98208648]
["bitfinex-derivatives","BTCF0:USTF0",1625561875877,9.998,34890.0,34889.0,4.29305733]
["bitfinex-derivatives","BTCF0:USTF0",1625561877081,9.998,34890.0,34889.0,2.98208648]
["bitfinex-derivatives","BTCF0:USTF0",1625561878384,9.998,34890.0,34889.0,4.29295848]
["bitfinex-derivatives","BTCF0:USTF0",1625561882444,9.998,34890.0,34889.0,4.37975848]
["bitfinex-derivatives","BTCF0:USTF0",1625561882544,9.939,34890.0,34889.0,4.32075848]
["bitfinex-derivatives","BTCF0:USTF0",1625561882846,9.4571,34890.0,34889.0,4.82075848]
["bitfinex-derivatives","BTCF0:USTF0",1625561882946,9.4571,34890.0,34889.0,4.76175848]
["bitfinex-derivatives","BTCF0:USTF0",1625561883049,9.3981,34890.0,34889.0,6.23523048]
["bitfinex-derivatives","BTCF0:USTF0",1625561883248,9.3981,34890.0,34889.0,6.29423048]
["bitfinex-derivatives","BTCF0:USTF0",1625561883449,9.3391,34890.0,34889.0,6.29423048]
["bitfinex-derivatives","BTCF0:USTF0",1625561884247,9.3391,34890.0,34889.0,6.35323048]
["bitfinex-derivatives","BTCF0:USTF0",1625561884750,9.2801,34890.0,34889.0,6.20743048]
["bitfinex-derivatives","BTCF0:USTF0",1625561884859,9.2801,34890.0,34889.0,6.26643048]
["bitfinex-derivatives","BTCF0:USTF0",1625561885455,9.2801,34890.0,34889.0,7.90064225]
["bitfinex-derivatives","BTCF0:USTF0",1625561885552,9.2801,34890.0,34889.0,8.32908225]
["bitfinex-derivatives","BTCF0:USTF0",1625561886205,9.2801,34890.0,34889.0,8.47050651]
["bitfinex-derivatives","BTCF0:USTF0",1625561886554,9.2375,34890.0,34889.0,8.47050651]
["bitfinex-derivatives","BTCF0:USTF0",1625561888856,9.0674,34890.0,34889.0,8.47050651]
["bitfinex-derivatives","BTCF0:USTF0",1625561889310,9.0674,34890.0,34889.0,8.4795521]
["bitfinex-derivatives","BTCF0:USTF0",1625561889758,9.0084,34890.0,34889.0,8.4205521]
["bitfinex-derivatives","BTCF0:USTF0",1625561889857,8.9591,34890.0,34889.0,8.4205521]
["bitfinex-derivatives","BTCF0:USTF0",1625561889958,8.9177,34890.0,34889.0,8.4205521]
["bitfinex-derivatives","BTCF0:USTF0",1625561890060,8.8397,34890.0,34889.0,8.4205521]
["bitfinex-derivatives","BTCF0:USTF0",1625561890259,8.5005251,34890.0,34889.0,10.37877505]
["bitfinex-derivatives","BTCF0:USTF0",1625561890560,8.4744251,34890.0,34889.0,10.37877505]
["bitfinex-derivatives","BTCF0:USTF0",1625561890658,8.4613251,34890.0,34889.0,10.41027505]
["bitfinex-derivatives","BTCF0:USTF0",1625561890809,8.4613251,34890.0,34889.0,10.46927505]
["bitfinex-derivatives","BTCF0:USTF0",1625561890910,8.4040251,34890.0,34889.0,10.46927505]
["bitfinex-derivatives","BTCF0:USTF0",1625561891011,8.3450251,34890.0,34889.0,10.46927505]
["bitfinex-derivatives","BTCF0:USTF0",1625561891111,8.3023251,34890.0,34889.0,10.41027505]
["bitfinex-derivatives","BTCF0:USTF0",1625561891261,8.2251251,34890.0,34889.0,10.41027505]
["bitfinex-derivatives","BTCF0:USTF0",1625561891363,7.8555251,34890.0,34889.0,10.35127505]
["bitfinex-derivatives","BTCF0:USTF0",1625561891463,5.63808597,34890.0,34889.0,10.35127505]
["bitfinex-derivatives","BTCF0:USTF0",1625561891566,5.53138597,34890.0,34889.0,10.47775306]
["bitfinex-derivatives","BTCF0:USTF0",1625561891665,5.53138597,34890.0,34889.0,12.75637357]
["bitfinex-derivatives","BTCF0:USTF0",1625561891666,5.39208597,34890.0,34889.0,12.75637357]
["bitfinex-derivatives","BTCF0:USTF0",1625561891816,5.00378597,34890.0,34889.0,12.75637357]
["bitfinex-derivatives","BTCF0:USTF0",1625561891913,4.95608597,34890.0,34889.0,12.75637357]
["bitfinex-derivatives","BTCF0:USTF0",1625561892016,3.95408597,34890.0,34889.0,12.75637357]
["bitfinex-derivatives","BTCF0:USTF0",1625561892115,3.75788597,34890.0,34889.0,12.75637357]
["bitfinex-derivatives","BTCF0:USTF0",1625561892213,1.66058597,34890.0,34889.0,12.75637357]
["bitfinex-derivatives","BTCF0:USTF0",1625561892316,0.002,34899.0,34890.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625561892415,0.005,34914.0,34898.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1625561892567,1.26682464,34922.0,34899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625561892679,0.50542464,34922.0,34900.0,0.00900324]
["bitfinex-derivatives","BTCF0:USTF0",1625561892765,0.50542464,34922.0,34915.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1625561892866,0.0851,34924.0,34919.0,0.97351632]
["bitfinex-derivatives","BTCF0:USTF0",1625561892967,0.0851,34924.0,34921.0,4.8942]
["bitfinex-derivatives","BTCF0:USTF0",1625561893067,0.1441,34924.0,34923.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625561893166,0.059,34924.0,34923.0,1.68283176]
["bitfinex-derivatives","BTCF0:USTF0",1625561893419,0.03,34926.0,34923.0,2.62210986]
["bitfinex-derivatives","BTCF0:USTF0",1625561893518,0.50464038,34931.0,34923.0,3.41960708]
["bitfinex-derivatives","BTCF0:USTF0",1625561893733,0.50464038,34931.0,34923.0,3.47860708]
["bitfinex-derivatives","BTCF0:USTF0",1625561893820,0.50464038,34931.0,34923.0,3.51010708]
["bitfinex-derivatives","BTCF0:USTF0",1625561893921,0.50464038,34931.0,34929.0,0.16189788]
["bitfinex-derivatives","BTCF0:USTF0",1625561894019,0.3336725,34935.0,34930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625561894219,0.3250825,34935.0,34930.0,0.84052]
["bitfinex-derivatives","BTCF0:USTF0",1625561894323,0.3250825,34935.0,34930.0,1.272339]
["bitfinex-derivatives","BTCF0:USTF0",1625561894420,0.3250825,34935.0,34931.0,0.00340574]
["bitfinex-derivatives","BTCF0:USTF0",1625561894522,0.2814825,34935.0,34931.0,0.00340574]
["bitfinex-derivatives","BTCF0:USTF0",1625561894620,2.34864076,34938.0,34931.0,0.00340574]
["bitfinex-derivatives","BTCF0:USTF0",1625561894621,1.34,34938.0,34934.0,4.02871202]
["bitfinex-derivatives","BTCF0:USTF0",1625561894725,1.34,34938.0,34935.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625561894920,1.34,34938.0,34935.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625561895020,1.2746,34938.0,34937.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625561895120,1.2746,34938.0,34937.0,1.81194176]
["bitfinex-derivatives","BTCF0:USTF0",1625561895222,1.2699,34938.0,34937.0,1.81194176]
["bitfinex-derivatives","BTCF0:USTF0",1625561895324,1.2699,34938.0,34937.0,5.81939973]
["bitfinex-derivatives","BTCF0:USTF0",1625561895423,1.1999,34938.0,34937.0,6.24487373]
["bitfinex-derivatives","BTCF0:USTF0",1625561895524,0.8389,34938.0,34937.0,8.3964537]
["bitfinex-derivatives","BTCF0:USTF0",1625561895623,0.6554,34938.0,34937.0,8.3964537]
["bitfinex-derivatives","BTCF0:USTF0",1625561895738,0.5269,34938.0,34937.0,9.83670412]
["bitfinex-derivatives","BTCF0:USTF0",1625561895826,0.1184,34938.0,34937.0,9.83670412]
["bitfinex-derivatives","BTCF0:USTF0",1625561895923,0.0385,34939.0,34937.0,9.78996005]
["bitfinex-derivatives","BTCF0:USTF0",1625561896027,0.057,34965.0,34938.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1625561896124,0.03,34973.0,34938.0,0.06580065]
["bitfinex-derivatives","BTCF0:USTF0",1625561896390,0.03,34973.0,34964.0,1.40914742]
["bitfinex-derivatives","BTCF0:USTF0",1625561896431,1.17120056,34982.0,34965.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1625561896432,0.66923493,34982.0,34965.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1625561896531,0.0592,34971.0,34965.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1625561896625,0.0002,34971.0,34965.0,0.501991]
["bitfinex-derivatives","BTCF0:USTF0",1625561896735,0.0002,34971.0,34970.0,4.1703]
["bitfinex-derivatives","BTCF0:USTF0",1625561896832,0.0002,34971.0,34970.0,5.0691]
["bitfinex-derivatives","BTCF0:USTF0",1625561896947,0.66914411,34987.0,34971.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1625561897130,0.66914411,34987.0,34986.0,1.05734742]
["bitfinex-derivatives","BTCF0:USTF0",1625561897231,1.5553652,34995.0,34986.0,1.05734742]
["bitfinex-derivatives","BTCF0:USTF0",1625561897367,1.5453652,34995.0,34986.0,1.49834742]
["bitfinex-derivatives","BTCF0:USTF0",1625561897453,1.5453652,34995.0,34986.0,1.58334742]
["bitfinex-derivatives","BTCF0:USTF0",1625561897455,0.04,34995.0,34986.0,1.58334742]
["bitfinex-derivatives","BTCF0:USTF0",1625561897630,0.66444533,35015.0,35004.0,4.9648]
["bitfinex-derivatives","BTCF0:USTF0",1625561898494,0.66444533,35015.0,35005.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1625561898518,1.16265478,35018.0,35005.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1625561898545,1.3287246,35020.0,35005.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1625561898588,1.3287246,35020.0,35006.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625561898607,0.66436021,35022.0,35014.0,0.44569722]
["bitfinex-derivatives","BTCF0:USTF0",1625561898638,0.50486021,35022.0,35014.0,0.90012977]
["bitfinex-derivatives","BTCF0:USTF0",1625561898650,1.63865145,35036.0,35014.0,0.90012977]
["bitfinex-derivatives","BTCF0:USTF0",1625561898660,1.63865145,35036.0,35021.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1625561898661,0.91465145,35036.0,35021.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1625561898735,0.9257,35044.0,35022.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625561898832,0.9257,35044.0,35043.0,3.6771]
["bitfinex-derivatives","BTCF0:USTF0",1625561898935,0.9257,35044.0,35022.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625561898936,0.6187,35044.0,35042.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1625561899081,0.6187,35044.0,35035.0,0.67132977]
["bitfinex-derivatives","BTCF0:USTF0",1625561899082,1.34042632,35044.0,35043.0,0.21534]
["bitfinex-derivatives","BTCF0:USTF0",1625561899180,0.72172632,35044.0,35043.0,0.21534]
["bitfinex-derivatives","BTCF0:USTF0",1625561899285,0.72172632,35044.0,35035.0,0.44569722]
["bitfinex-derivatives","BTCF0:USTF0",1625561899401,0.72172632,35044.0,35032.0,0.29822]
["bitfinex-derivatives","BTCF0:USTF0",1625561899488,0.48115088,35044.0,35033.0,3.5626]
["bitfinex-derivatives","BTCF0:USTF0",1625561899691,4.7141,35073.0,35034.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625561899786,0.4359,35084.0,35034.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625561899896,1.0062946,35084.0,35034.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625561900087,0.0851,35072.0,35034.0,0.459158]
["bitfinex-derivatives","BTCF0:USTF0",1625561900190,0.0843,35064.0,35034.0,0.400158]
["bitfinex-derivatives","BTCF0:USTF0",1625561900294,1.0062946,35084.0,35034.0,0.400158]
["bitfinex-derivatives","BTCF0:USTF0",1625561900295,1.0062946,35084.0,35034.0,0.341158]
["bitfinex-derivatives","BTCF0:USTF0",1625561900388,1.0062946,35084.0,35032.0,0.29822]
["bitfinex-derivatives","BTCF0:USTF0",1625561900389,1.0062946,35084.0,35033.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625561900511,1.0062946,35084.0,35041.0,0.60606869]
["bitfinex-derivatives","BTCF0:USTF0",1625561900512,0.14994838,35053.0,35041.0,0.60606869]
["bitfinex-derivatives","BTCF0:USTF0",1625561900701,0.14994838,35053.0,35038.0,1.0606202]
["bitfinex-derivatives","BTCF0:USTF0",1625561900702,0.059,35041.0,35038.0,1.0606202]
["bitfinex-derivatives","BTCF0:USTF0",1625561900805,0.059,35041.0,35033.0,1.36365455]
["bitfinex-derivatives","BTCF0:USTF0",1625561900892,0.14994838,35053.0,35033.0,1.36365455]
["bitfinex-derivatives","BTCF0:USTF0",1625561900989,0.059,35041.0,35033.0,1.36365455]
["bitfinex-derivatives","BTCF0:USTF0",1625561901089,0.24057544,35041.0,35033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561901489,0.29957544,35041.0,35033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561901903,0.35857544,35041.0,35033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561902742,0.118,35041.0,35033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561902840,0.118,35041.0,35033.0,0.48880544]
["bitfinex-derivatives","BTCF0:USTF0",1625561902942,0.059,35041.0,35033.0,0.48880544]
["bitfinex-derivatives","BTCF0:USTF0",1625561903042,0.118,35041.0,35040.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625561903141,0.059,35041.0,35040.0,0.66272632]
["bitfinex-derivatives","BTCF0:USTF0",1625561903258,0.059,35041.0,35040.0,0.60372632]
["bitfinex-derivatives","BTCF0:USTF0",1625561903342,0.118,35041.0,35040.0,0.60372632]
["bitfinex-derivatives","BTCF0:USTF0",1625561903643,0.059,35041.0,35040.0,0.60372632]
["bitfinex-derivatives","BTCF0:USTF0",1625561904144,0.059,35040.0,35009.0,0.60354058]
["bitfinex-derivatives","BTCF0:USTF0",1625561904345,0.059,35040.0,35009.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625561904945,0.118,35040.0,35009.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625561905045,0.24057544,35037.0,35036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561905147,0.29957544,35037.0,35033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561905347,0.29957544,35037.0,35033.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625561905446,0.35857544,35037.0,35033.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625561905649,0.05892456,35033.0,35029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561905748,4.6263,35027.0,34997.0,0.60274049]
["bitfinex-derivatives","BTCF0:USTF0",1625561905947,4.6853,35027.0,34997.0,0.66174049]
["bitfinex-derivatives","BTCF0:USTF0",1625561906453,4.6853,35027.0,34998.0,0.429441]
["bitfinex-derivatives","BTCF0:USTF0",1625561906555,4.8033,35027.0,34998.0,0.429441]
["bitfinex-derivatives","BTCF0:USTF0",1625561906663,4.7443,35027.0,34998.0,0.488441]
["bitfinex-derivatives","BTCF0:USTF0",1625561906859,4.6853,35027.0,34998.0,0.488441]
["bitfinex-derivatives","BTCF0:USTF0",1625561907048,0.24057544,35011.0,35010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561907251,0.29957544,35011.0,35010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561907449,0.29957544,35011.0,35006.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561907769,0.059,35011.0,35006.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561908054,0.24057544,35014.0,35006.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561908161,0.29957544,35014.0,35006.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561908251,0.35857544,35014.0,35006.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561909154,0.55455544,35007.0,35006.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561909253,0.61355544,35007.0,35006.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561909356,0.67255544,35007.0,35006.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561909561,0.61355544,35007.0,35006.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561909653,0.55455544,35007.0,35006.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561909865,0.49555544,35007.0,35006.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561909969,0.24057544,35014.0,35006.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561910138,4.6263,35027.0,35006.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625561910170,0.9862,35049.0,35006.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625561910173,0.9292,35049.0,35006.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625561910288,0.9292,35049.0,35027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625561910290,0.06,35046.0,35027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625561910367,0.119,35046.0,35027.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1625561910655,0.06,35046.0,35027.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1625561910755,0.119,35046.0,35027.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1625561910957,0.119,35046.0,35013.0,0.30548]
["bitfinex-derivatives","BTCF0:USTF0",1625561911056,0.119,35046.0,35029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561911156,0.24057544,35031.0,35029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561911259,0.35857544,35031.0,35029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561911757,0.29957544,35031.0,35029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561912410,0.35857544,35031.0,35022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561912510,0.57897544,35031.0,35022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561912661,0.51997544,35031.0,35022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561912865,0.51997544,35031.0,35022.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625561912962,0.57897544,35031.0,35022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561913063,0.48115088,35023.0,35022.0,0.22567544]
["bitfinex-derivatives","BTCF0:USTF0",1625561913162,0.54015088,35023.0,35022.0,0.22567544]
["bitfinex-derivatives","BTCF0:USTF0",1625561914114,0.54015088,35023.0,35022.0,0.28467544]
["bitfinex-derivatives","BTCF0:USTF0",1625561914216,0.54015088,35023.0,35022.0,0.22567544]
["bitfinex-derivatives","BTCF0:USTF0",1625561914517,0.54015088,35023.0,35022.0,0.28467544]
["bitfinex-derivatives","BTCF0:USTF0",1625561915115,0.48115088,35023.0,35022.0,0.22567544]
["bitfinex-derivatives","BTCF0:USTF0",1625561915242,0.42215088,35023.0,35022.0,0.22567544]
["bitfinex-derivatives","BTCF0:USTF0",1625561915356,0.001,35045.0,35022.0,0.68327544]
["bitfinex-derivatives","BTCF0:USTF0",1625561915440,0.001,35045.0,35044.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1625561915554,0.9819,35048.0,35044.0,0.72321]
["bitfinex-derivatives","BTCF0:USTF0",1625561915555,0.9239,35048.0,35044.0,0.72321]
["bitfinex-derivatives","BTCF0:USTF0",1625561915651,0.8649,35048.0,35044.0,0.72321]
["bitfinex-derivatives","BTCF0:USTF0",1625561915831,0.002,35050.0,35044.0,0.72321]
["bitfinex-derivatives","BTCF0:USTF0",1625561915937,0.002,35050.0,35044.0,0.78221]
["bitfinex-derivatives","BTCF0:USTF0",1625561916269,0.9034,35084.0,35044.0,0.78221]
["bitfinex-derivatives","BTCF0:USTF0",1625561916270,0.003,35045.0,35044.0,0.78221]
["bitfinex-derivatives","BTCF0:USTF0",1625561916569,0.004,35050.0,35044.0,0.78221]
["bitfinex-derivatives","BTCF0:USTF0",1625561916670,0.004,35050.0,35044.0,1.207852]
["bitfinex-derivatives","BTCF0:USTF0",1625561917039,0.004,35050.0,35044.0,0.78221]
["bitfinex-derivatives","BTCF0:USTF0",1625561917128,0.004,35050.0,35049.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625561917239,0.005,35055.0,35049.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625561917423,0.005,35055.0,35049.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625561917982,0.005,35055.0,35049.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625561918499,0.005,35055.0,35049.0,1.32785176]
["bitfinex-derivatives","BTCF0:USTF0",1625561918679,0.08994838,35053.0,35049.0,1.32785176]
["bitfinex-derivatives","BTCF0:USTF0",1625561918789,0.08994838,35053.0,35049.0,1.26885176]
["bitfinex-derivatives","BTCF0:USTF0",1625561919191,0.08994838,35053.0,35049.0,1.32785176]
["bitfinex-derivatives","BTCF0:USTF0",1625561919928,0.08994838,35053.0,35049.0,1.38685176]
["bitfinex-derivatives","BTCF0:USTF0",1625561920429,0.08994838,35053.0,35049.0,1.32785176]
["bitfinex-derivatives","BTCF0:USTF0",1625561920630,0.08994838,35053.0,35049.0,1.38685176]
["bitfinex-derivatives","BTCF0:USTF0",1625561920733,0.08994838,35053.0,35049.0,1.32785176]
["bitfinex-derivatives","BTCF0:USTF0",1625561920831,0.08994838,35053.0,35049.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625561920931,0.08894838,35053.0,35049.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625561921133,0.08894838,35053.0,35049.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625561921332,0.08894838,35053.0,35049.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625561921432,0.08894838,35053.0,35049.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625561921544,0.08894838,35053.0,35049.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625561921645,0.14794838,35053.0,35049.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625561921937,0.08894838,35053.0,35049.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625561922041,0.14794838,35053.0,35049.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625561922337,0.20694838,35053.0,35049.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625561922444,0.44938838,35053.0,35049.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625561923141,0.68996382,35053.0,35049.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625561923689,0.44752382,35053.0,35049.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625561923890,0.14794838,35053.0,35049.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625561923989,0.20694838,35053.0,35049.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625561924592,0.14794838,35053.0,35049.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625561924691,0.14794838,35053.0,35049.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625561925391,0.20694838,35053.0,35049.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625561925492,0.14794838,35053.0,35049.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625561925994,0.14794838,35053.0,35049.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625561926096,0.20694838,35053.0,35010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625561926195,0.059,35049.0,35019.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1625561926294,0.33431,35049.0,35023.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625561926394,0.39331,35049.0,35024.0,0.00344758]
["bitfinex-derivatives","BTCF0:USTF0",1625561926603,0.39331,35049.0,35024.0,0.06244758]
["bitfinex-derivatives","BTCF0:USTF0",1625561926718,0.39331,35049.0,35024.0,0.07089483]
["bitfinex-derivatives","BTCF0:USTF0",1625561926912,0.39331,35049.0,35024.0,0.12989483]
["bitfinex-derivatives","BTCF0:USTF0",1625561927019,0.39331,35049.0,35025.0,0.01189461]
["bitfinex-derivatives","BTCF0:USTF0",1625561927198,0.39331,35049.0,35033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561927199,0.24057544,35034.0,35033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561927307,0.24057544,35034.0,35033.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625561927396,0.29957544,35034.0,35033.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625561927496,0.29957544,35034.0,35033.0,0.30302297]
["bitfinex-derivatives","BTCF0:USTF0",1625561927706,0.31293,35034.0,35033.0,0.30302297]
["bitfinex-derivatives","BTCF0:USTF0",1625561928000,0.3366,35034.0,35033.0,0.30302297]
["bitfinex-derivatives","BTCF0:USTF0",1625561928345,0.3956,35034.0,35033.0,0.30302297]
["bitfinex-derivatives","BTCF0:USTF0",1625561928646,0.3366,35034.0,35033.0,0.30302297]
["bitfinex-derivatives","BTCF0:USTF0",1625561928849,0.3956,35034.0,35033.0,0.30302297]
["bitfinex-derivatives","BTCF0:USTF0",1625561929100,0.3956,35034.0,35033.0,0.06244753]
["bitfinex-derivatives","BTCF0:USTF0",1625561929202,0.63617544,35034.0,35033.0,0.06244753]
["bitfinex-derivatives","BTCF0:USTF0",1625561929298,0.63617544,35034.0,35033.0,0.06644753]
["bitfinex-derivatives","BTCF0:USTF0",1625561929397,0.57717544,35034.0,35033.0,0.06644753]
["bitfinex-derivatives","BTCF0:USTF0",1625561929501,0.63617544,35034.0,35033.0,0.06644753]
["bitfinex-derivatives","BTCF0:USTF0",1625561929600,0.63617544,35034.0,35033.0,0.00744753]
["bitfinex-derivatives","BTCF0:USTF0",1625561929811,0.69517544,35034.0,35033.0,0.00744753]
["bitfinex-derivatives","BTCF0:USTF0",1625561930999,0.63617544,35034.0,35033.0,0.00744753]
["bitfinex-derivatives","BTCF0:USTF0",1625561931099,0.63617544,35034.0,35033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625561931600,0.69517544,35034.0,35033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625561932502,0.69517544,35034.0,35028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625561932503,0.055,35032.0,35028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625561932702,0.114,35032.0,35028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625561933204,0.48115088,35029.0,35028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625561933407,0.59915088,35029.0,35028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625561933709,1.09915088,35029.0,35028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625561933905,0.054,35027.0,34999.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561934206,0.113,35027.0,34999.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625561934309,0.5,35026.0,35000.0,0.01191905]
["bitfinex-derivatives","BTCF0:USTF0",1625561934406,0.80212,35026.0,35000.0,0.01191905]
["bitfinex-derivatives","BTCF0:USTF0",1625561934508,0.86112,35026.0,35000.0,0.07091905]
["bitfinex-derivatives","BTCF0:USTF0",1625561934912,0.86112,35026.0,35001.0,0.0034668]
["bitfinex-derivatives","BTCF0:USTF0",1625561935211,0.96230176,35002.0,35001.0,0.0034668]
["bitfinex-derivatives","BTCF0:USTF0",1625561935324,1.30375176,35002.0,35001.0,0.0034668]
["bitfinex-derivatives","BTCF0:USTF0",1625561935408,1.36275176,35002.0,34993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561935509,1.36275176,35002.0,34993.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625561935608,1.36275176,35002.0,34993.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625561935808,1.36275176,35002.0,34994.0,0.01192102]
["bitfinex-derivatives","BTCF0:USTF0",1625561935908,1.30375176,35002.0,34994.0,0.07092102]
["bitfinex-derivatives","BTCF0:USTF0",1625561936108,1.30375176,35002.0,34994.0,0.12992102]
["bitfinex-derivatives","BTCF0:USTF0",1625561936312,0.96553235,35002.0,34994.0,0.12992102]
["bitfinex-derivatives","BTCF0:USTF0",1625561936411,0.96553235,35002.0,34995.0,0.00346644]
["bitfinex-derivatives","BTCF0:USTF0",1625561936509,1.02453235,35002.0,34995.0,0.06246644]
["bitfinex-derivatives","BTCF0:USTF0",1625561936910,1.02453235,35002.0,34996.0,0.0034664]
["bitfinex-derivatives","BTCF0:USTF0",1625561937010,1.02453235,35002.0,34996.0,0.0624664]
["bitfinex-derivatives","BTCF0:USTF0",1625561937113,0.96553235,35002.0,34996.0,0.0624664]
["bitfinex-derivatives","BTCF0:USTF0",1625561937210,0.34810691,35002.0,35001.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625561937411,0.34810691,35002.0,35001.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625561937710,0.24057544,35006.0,35001.0,0.54361714]
["bitfinex-derivatives","BTCF0:USTF0",1625561938011,0.24057544,35006.0,35002.0,0.00346607]
["bitfinex-derivatives","BTCF0:USTF0",1625561938114,0.29957544,35006.0,35002.0,0.00346607]
["bitfinex-derivatives","BTCF0:USTF0",1625561938211,0.24057544,35006.0,35002.0,0.06246607]
["bitfinex-derivatives","BTCF0:USTF0",1625561938511,0.24057544,35006.0,35003.0,0.00346595]
["bitfinex-derivatives","BTCF0:USTF0",1625561938713,0.29957544,35006.0,35003.0,0.00346595]
["bitfinex-derivatives","BTCF0:USTF0",1625561939014,0.24057544,35006.0,35003.0,0.00346595]
["bitfinex-derivatives","BTCF0:USTF0",1625561939112,0.24057544,35006.0,35003.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625561939214,0.24057544,35006.0,35005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561939615,0.24057544,35006.0,35005.0,0.24404138]
["bitfinex-derivatives","BTCF0:USTF0",1625561939713,0.29957544,35006.0,35005.0,0.24404138]
["bitfinex-derivatives","BTCF0:USTF0",1625561939914,0.24057544,35006.0,35005.0,0.24404138]
["bitfinex-derivatives","BTCF0:USTF0",1625561940116,0.29957544,35006.0,35005.0,0.24404138]
["bitfinex-derivatives","BTCF0:USTF0",1625561940217,0.24057544,35006.0,35005.0,0.24404138]
["bitfinex-derivatives","BTCF0:USTF0",1625561940316,0.24057544,35010.0,35005.0,0.24404138]
["bitfinex-derivatives","BTCF0:USTF0",1625561940418,0.24057544,35010.0,35005.0,0.36204138]
["bitfinex-derivatives","BTCF0:USTF0",1625561940517,0.057,35050.0,35005.0,0.36204138]
["bitfinex-derivatives","BTCF0:USTF0",1625561940618,0.08051818,35078.0,35005.0,0.36204138]
["bitfinex-derivatives","BTCF0:USTF0",1625561940717,1.9635,35025.0,35006.0,0.00346239]
["bitfinex-derivatives","BTCF0:USTF0",1625561940817,1.9635,35025.0,35006.0,0.06246239]
["bitfinex-derivatives","BTCF0:USTF0",1625561940937,1.9635,35025.0,35006.0,0.00346239]
["bitfinex-derivatives","BTCF0:USTF0",1625561941218,0.24057544,35018.0,35017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561941318,0.54538544,35018.0,35017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561941419,0.60438544,35018.0,35017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561941919,0.54538544,35018.0,35017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561942070,0.60438544,35018.0,35017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561942171,0.54538544,35018.0,35017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561942272,0.60438544,35018.0,35017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561943374,0.54538544,35018.0,35017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561943476,0.29957544,35018.0,35017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561943576,0.35857544,35018.0,35017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561946281,0.29957544,35018.0,35017.0,0.3819997]
["bitfinex-derivatives","BTCF0:USTF0",1625561948294,0.29957544,35018.0,35017.0,0.3854618]
["bitfinex-derivatives","BTCF0:USTF0",1625561948490,0.35857544,35018.0,35017.0,0.3854618]
["bitfinex-derivatives","BTCF0:USTF0",1625561950445,0.35857544,35018.0,35017.0,0.3819997]
["bitfinex-derivatives","BTCF0:USTF0",1625561950745,0.29957544,35018.0,35017.0,0.3819997]
["bitfinex-derivatives","BTCF0:USTF0",1625561951043,0.29957544,35018.0,35017.0,0.38545204]
["bitfinex-derivatives","BTCF0:USTF0",1625561951245,0.24057544,35018.0,35017.0,0.38545204]
["bitfinex-derivatives","BTCF0:USTF0",1625561952046,0.35857544,35018.0,35017.0,0.38545204]
["bitfinex-derivatives","BTCF0:USTF0",1625561952246,0.059,35018.0,35017.0,0.38545204]
["bitfinex-derivatives","BTCF0:USTF0",1625561952346,0.24157544,35022.0,35017.0,0.38545204]
["bitfinex-derivatives","BTCF0:USTF0",1625561952450,0.35957544,35022.0,35017.0,0.38545204]
["bitfinex-derivatives","BTCF0:USTF0",1625561952646,0.35957544,35022.0,35017.0,0.3819997]
["bitfinex-derivatives","BTCF0:USTF0",1625561953346,0.35957544,35022.0,35021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625561953801,0.35957544,35022.0,35021.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625561953998,0.35957544,35022.0,35017.0,0.3819997]
["bitfinex-derivatives","BTCF0:USTF0",1625561954100,0.57584544,35022.0,35017.0,0.3819997]
["bitfinex-derivatives","BTCF0:USTF0",1625561955399,0.24057544,35018.0,35017.0,0.3819997]
["bitfinex-derivatives","BTCF0:USTF0",1625561955500,0.35857544,35018.0,35017.0,0.3819997]
["bitfinex-derivatives","BTCF0:USTF0",1625561955850,0.29957544,35018.0,35017.0,0.3819997]
["bitfinex-derivatives","BTCF0:USTF0",1625561956153,0.35857544,35018.0,35017.0,0.3819997]
["bitfinex-derivatives","BTCF0:USTF0",1625561958557,0.35857544,35018.0,35017.0,0.00345234]
["bitfinex-derivatives","BTCF0:USTF0",1625561958809,0.35857544,35018.0,35013.0,0.47394553]
["bitfinex-derivatives","BTCF0:USTF0",1625561959112,0.35857544,35018.0,35014.0,0.00345292]
["bitfinex-derivatives","BTCF0:USTF0",1625561959409,0.48115088,35015.0,35011.0,0.00345289]
["bitfinex-derivatives","BTCF0:USTF0",1625561959510,0.54015088,35015.0,35011.0,0.00345289]
["bitfinex-derivatives","BTCF0:USTF0",1625561959610,0.59915088,35015.0,35011.0,0.00345289]
["bitfinex-derivatives","BTCF0:USTF0",1625561959709,0.59915088,35015.0,35008.0,0.47120305]
["bitfinex-derivatives","BTCF0:USTF0",1625561959910,0.59915088,35015.0,35012.0,0.00345301]
["bitfinex-derivatives","BTCF0:USTF0",1625561960162,0.59915088,35015.0,35008.0,0.47120305]
["bitfinex-derivatives","BTCF0:USTF0",1625561960163,0.59915088,35015.0,35011.0,0.00345307]
["bitfinex-derivatives","BTCF0:USTF0",1625561961415,0.45630544,35012.0,35011.0,0.00345307]
["bitfinex-derivatives","BTCF0:USTF0",1625561961512,0.57430544,35012.0,35011.0,0.00345307]
["bitfinex-derivatives","BTCF0:USTF0",1625561964822,3.8961,35006.0,35002.0,0.62906174]
["bitfinex-derivatives","BTCF0:USTF0",1625561964919,3.9551,35006.0,35002.0,0.62906174]
["bitfinex-derivatives","BTCF0:USTF0",1625561965019,4.0141,35006.0,35002.0,0.62906174]
["bitfinex-derivatives","BTCF0:USTF0",1625561965123,4.0141,35006.0,35003.0,0.0034535]
["bitfinex-derivatives","BTCF0:USTF0",1625561965329,4.0141,35006.0,35005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625561965420,0.3501665,35002.0,34996.0,0.62998212]
["bitfinex-derivatives","BTCF0:USTF0",1625561965619,0.4091665,35002.0,34996.0,0.62998212]
["bitfinex-derivatives","BTCF0:USTF0",1625561965920,0.4091665,35002.0,35001.0,0.00344692]
["bitfinex-derivatives","BTCF0:USTF0",1625561966873,0.4391665,35002.0,35001.0,0.00344692]
["bitfinex-derivatives","BTCF0:USTF0",1625561966971,0.4391665,35002.0,34995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625561967372,0.48115088,35001.0,34995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625561967571,0.54015088,35001.0,34995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625561967672,0.59915088,35001.0,34995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625561967975,0.62915088,35001.0,34995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625561968278,0.62915088,35001.0,34998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625561968574,0.57015088,35001.0,34998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625561968674,0.27859,34995.0,34993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625561968874,0.33759,34995.0,34993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625561969477,0.72172632,34994.0,34993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625561969575,0.78072632,34994.0,34993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625561969676,0.83972632,34994.0,34993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625561970879,0.78072632,34994.0,34993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625561970979,0.83972632,34994.0,34993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625561971277,0.83972632,34994.0,34989.0,0.63115978]
["bitfinex-derivatives","BTCF0:USTF0",1625561971377,0.83972632,34994.0,34993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625561972580,1.06101632,34994.0,34993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625561973482,1.30159176,34994.0,34993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625561977343,1.30159176,34994.0,34985.0,0.63296571]
["bitfinex-derivatives","BTCF0:USTF0",1625561977441,0.48115088,34986.0,34985.0,0.63296571]
["bitfinex-derivatives","BTCF0:USTF0",1625561977543,0.87682088,34986.0,34985.0,0.63296571]
["bitfinex-derivatives","BTCF0:USTF0",1625561977743,0.87682088,34986.0,34985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625561978497,0.87682088,34986.0,34985.0,0.63313277]
["bitfinex-derivatives","BTCF0:USTF0",1625561979049,0.87682088,34986.0,34985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625561979549,0.87682088,34986.0,34985.0,0.6341235]
["bitfinex-derivatives","BTCF0:USTF0",1625561980955,0.87682088,34986.0,34985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625561981303,0.87682088,34986.0,34985.0,1.5842653]
["bitfinex-derivatives","BTCF0:USTF0",1625561981402,0.54015088,34986.0,34985.0,1.5842653]
["bitfinex-derivatives","BTCF0:USTF0",1625561983054,0.79212088,34986.0,34985.0,1.5842653]
["bitfinex-derivatives","BTCF0:USTF0",1625561984207,0.79212088,34986.0,34985.0,1.5877175]
["bitfinex-derivatives","BTCF0:USTF0",1625561984406,0.79212088,34986.0,34985.0,1.5842653]
["bitfinex-derivatives","BTCF0:USTF0",1625561984660,0.79212088,34986.0,34985.0,0.63490612]
["bitfinex-derivatives","BTCF0:USTF0",1625561984959,0.79212088,34986.0,34985.0,1.58670551]
["bitfinex-derivatives","BTCF0:USTF0",1625561985714,0.79212088,34986.0,34985.0,2.69672505]
["bitfinex-derivatives","BTCF0:USTF0",1625561986365,0.79212088,34986.0,34985.0,2.69817725]
["bitfinex-derivatives","BTCF0:USTF0",1625561986464,0.79212088,34986.0,34985.0,1.58815771]
["bitfinex-derivatives","BTCF0:USTF0",1625561986564,0.79212088,34986.0,34985.0,1.58470551]
["bitfinex-derivatives","BTCF0:USTF0",1625561986664,0.79212088,34986.0,34985.0,5.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625561986764,0.73312088,34986.0,34984.0,1.10975106]
["bitfinex-derivatives","BTCF0:USTF0",1625561986915,0.79212088,34986.0,34984.0,0.95185631]
["bitfinex-derivatives","BTCF0:USTF0",1625561987014,0.85112088,34986.0,34984.0,0.95185631]
["bitfinex-derivatives","BTCF0:USTF0",1625561987365,0.85112088,34986.0,34979.0,1.11299745]
["bitfinex-derivatives","BTCF0:USTF0",1625561987566,0.48115088,34980.0,34979.0,1.11299745]
["bitfinex-derivatives","BTCF0:USTF0",1625561987668,0.54015088,34980.0,34977.0,1.11552533]
["bitfinex-derivatives","BTCF0:USTF0",1625561988169,0.54015088,34980.0,34978.0,0.00345288]
["bitfinex-derivatives","BTCF0:USTF0",1625561989274,0.54015088,34980.0,34978.0,1.11781046]
["bitfinex-derivatives","BTCF0:USTF0",1625561989575,0.24057544,34979.0,34978.0,1.11781046]
["bitfinex-derivatives","BTCF0:USTF0",1625561989672,0.57031544,34979.0,34978.0,1.11781046]
["bitfinex-derivatives","BTCF0:USTF0",1625561989771,0.62931544,34979.0,34978.0,1.11435758]
["bitfinex-derivatives","BTCF0:USTF0",1625561990022,0.62931544,34979.0,34978.0,1.11781044]
["bitfinex-derivatives","BTCF0:USTF0",1625561990222,0.68831544,34979.0,34978.0,1.11781044]
["bitfinex-derivatives","BTCF0:USTF0",1625561990322,0.68831544,34979.0,34978.0,1.11435758]
["bitfinex-derivatives","BTCF0:USTF0",1625561990423,0.68831544,34979.0,34977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625561990525,0.059,34978.0,34977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625561990622,0.118,34978.0,34977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625561991376,0.057,34976.0,34972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625561991576,0.48115088,34973.0,34972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625561991677,0.54015088,34973.0,34972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625561991779,0.59915088,34973.0,34972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625561992082,5.04485088,34973.0,34969.0,0.20521113]
["bitfinex-derivatives","BTCF0:USTF0",1625561992278,5.04485088,34973.0,34972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625561992384,5.07485088,34973.0,34972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625561994131,5.04485088,34973.0,34972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625561994853,5.07485088,34973.0,34972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625561997284,0.056,34971.0,34967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625561997385,0.03,34970.0,34967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625561997485,0.148,34970.0,34967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625561997585,0.48115088,34968.0,34967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625561997685,0.57015088,34968.0,34967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625561997787,0.62915088,34968.0,34967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625561998240,0.62915088,34968.0,34963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625561999639,0.48115088,34964.0,34963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625561999740,0.79273088,34964.0,34963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625561999843,0.85173088,34964.0,34963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625562002651,0.54015088,34964.0,34963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625562002855,0.48115088,34964.0,34963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625562003067,0.48115088,34964.0,34963.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625562003264,0.48115088,34964.0,34963.0,0.06442891]
["bitfinex-derivatives","BTCF0:USTF0",1625562003454,0.48115088,34964.0,34963.0,0.12342891]
["bitfinex-derivatives","BTCF0:USTF0",1625562003653,0.24057544,34964.0,34963.0,1.63705726]
["bitfinex-derivatives","BTCF0:USTF0",1625562003755,4.4457,34973.0,34963.0,2.13705726]
["bitfinex-derivatives","BTCF0:USTF0",1625562003858,4.4457,34973.0,34963.0,2.35580726]
["bitfinex-derivatives","BTCF0:USTF0",1625562004054,4.4457,34973.0,34968.0,1.27357117]
["bitfinex-derivatives","BTCF0:USTF0",1625562004154,4.4457,34973.0,34968.0,1.33257117]
["bitfinex-derivatives","BTCF0:USTF0",1625562004255,4.4457,34973.0,34968.0,1.39157117]
["bitfinex-derivatives","BTCF0:USTF0",1625562004356,4.4457,34973.0,34971.0,1.27241815]
["bitfinex-derivatives","BTCF0:USTF0",1625562004554,4.4457,34973.0,34971.0,1.33141815]
["bitfinex-derivatives","BTCF0:USTF0",1625562004656,4.4457,34973.0,34969.0,1.27696167]
["bitfinex-derivatives","BTCF0:USTF0",1625562004756,4.4457,34973.0,34971.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562004854,4.4457,34973.0,34972.0,0.00342829]
["bitfinex-derivatives","BTCF0:USTF0",1625562004955,4.4457,34973.0,34972.0,0.06242829]
["bitfinex-derivatives","BTCF0:USTF0",1625562005307,4.4457,34973.0,34972.0,0.00342829]
["bitfinex-derivatives","BTCF0:USTF0",1625562005507,4.4457,34973.0,34972.0,0.06242829]
["bitfinex-derivatives","BTCF0:USTF0",1625562005607,4.68627544,34973.0,34972.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562005913,4.68627544,34973.0,34972.0,0.48457911]
["bitfinex-derivatives","BTCF0:USTF0",1625562006661,4.68627544,34973.0,34972.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562006761,4.68627544,34973.0,34972.0,0.48457903]
["bitfinex-derivatives","BTCF0:USTF0",1625562006961,4.74527544,34973.0,34972.0,0.48457903]
["bitfinex-derivatives","BTCF0:USTF0",1625562007415,4.68627544,34973.0,34972.0,0.48457903]
["bitfinex-derivatives","BTCF0:USTF0",1625562007514,4.68627544,34973.0,34972.0,0.75044903]
["bitfinex-derivatives","BTCF0:USTF0",1625562007614,4.74527544,34973.0,34972.0,0.75044903]
["bitfinex-derivatives","BTCF0:USTF0",1625562007714,4.68627544,34973.0,34972.0,0.75044903]
["bitfinex-derivatives","BTCF0:USTF0",1625562008168,4.74527544,34973.0,34972.0,0.75044903]
["bitfinex-derivatives","BTCF0:USTF0",1625562008917,4.74527544,34973.0,34972.0,0.48457903]
["bitfinex-derivatives","BTCF0:USTF0",1625562010273,4.68627544,34973.0,34972.0,0.48457903]
["bitfinex-derivatives","BTCF0:USTF0",1625562010372,4.68627544,34973.0,34972.0,1.75891655]
["bitfinex-derivatives","BTCF0:USTF0",1625562010722,4.74527544,34973.0,34972.0,1.75891655]
["bitfinex-derivatives","BTCF0:USTF0",1625562011073,4.74527544,34973.0,34972.0,0.48457903]
["bitfinex-derivatives","BTCF0:USTF0",1625562011372,4.68627544,34973.0,34972.0,0.48457903]
["bitfinex-derivatives","BTCF0:USTF0",1625562011723,4.68627544,34973.0,34972.0,1.75886481]
["bitfinex-derivatives","BTCF0:USTF0",1625562012474,4.68627544,34973.0,34972.0,2.87459829]
["bitfinex-derivatives","BTCF0:USTF0",1625562012675,4.68627544,34973.0,34972.0,3.13646829]
["bitfinex-derivatives","BTCF0:USTF0",1625562014226,4.68627544,34973.0,34972.0,2.87459829]
["bitfinex-derivatives","BTCF0:USTF0",1625562015379,4.74527544,34973.0,34972.0,2.87459829]
["bitfinex-derivatives","BTCF0:USTF0",1625562017381,4.74527544,34973.0,34972.0,3.83264534]
["bitfinex-derivatives","BTCF0:USTF0",1625562018888,4.68627544,34973.0,34972.0,3.83264534]
["bitfinex-derivatives","BTCF0:USTF0",1625562019188,4.74527544,34973.0,34972.0,3.83264534]
["bitfinex-derivatives","BTCF0:USTF0",1625562020341,4.74527544,34973.0,34972.0,5.27294454]
["bitfinex-derivatives","BTCF0:USTF0",1625562023552,4.68627544,34973.0,34972.0,5.27294454]
["bitfinex-derivatives","BTCF0:USTF0",1625562026057,4.74527544,34973.0,34972.0,5.27294454]
["bitfinex-derivatives","BTCF0:USTF0",1625562028263,4.80427544,34973.0,34972.0,4.79179366]
["bitfinex-derivatives","BTCF0:USTF0",1625562028571,4.74527544,34973.0,34972.0,4.79179366]
["bitfinex-derivatives","BTCF0:USTF0",1625562028666,4.80427544,34973.0,34972.0,4.79179366]
["bitfinex-derivatives","BTCF0:USTF0",1625562028914,4.80427544,34973.0,34972.0,2.07720868]
["bitfinex-derivatives","BTCF0:USTF0",1625562029865,5.04485088,34973.0,34972.0,2.07720868]
["bitfinex-derivatives","BTCF0:USTF0",1625562031021,5.04485088,34973.0,34972.0,1.65760868]
["bitfinex-derivatives","BTCF0:USTF0",1625562031122,5.04485088,34973.0,34972.0,1.15740868]
["bitfinex-derivatives","BTCF0:USTF0",1625562031322,5.04485088,34973.0,34972.0,0.17610868]
["bitfinex-derivatives","BTCF0:USTF0",1625562031422,5.04485088,34973.0,34969.0,1.28812711]
["bitfinex-derivatives","BTCF0:USTF0",1625562031423,5.07485088,34973.0,34969.0,1.28812711]
["bitfinex-derivatives","BTCF0:USTF0",1625562031824,5.07485088,34973.0,34963.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625562031825,5.07485088,34973.0,34972.0,0.32232709]
["bitfinex-derivatives","BTCF0:USTF0",1625562032223,5.07485088,34973.0,34972.0,0.32574443]
["bitfinex-derivatives","BTCF0:USTF0",1625562032326,5.07485088,34973.0,34972.0,0.00341734]
["bitfinex-derivatives","BTCF0:USTF0",1625562032723,5.07485088,34973.0,34965.0,1.28952373]
["bitfinex-derivatives","BTCF0:USTF0",1625562033030,5.07485088,34973.0,34966.0,0.00341395]
["bitfinex-derivatives","BTCF0:USTF0",1625562033643,5.07485088,34973.0,34965.0,0.00341416]
["bitfinex-derivatives","BTCF0:USTF0",1625562033728,0.05558584,34965.0,34964.0,1.28973241]
["bitfinex-derivatives","BTCF0:USTF0",1625562033825,1.07440216,34965.0,34964.0,1.28973241]
["bitfinex-derivatives","BTCF0:USTF0",1625562033933,1.13340216,34965.0,34964.0,1.28973241]
["bitfinex-derivatives","BTCF0:USTF0",1625562034078,1.13340216,34965.0,34964.0,0.00341103]
["bitfinex-derivatives","BTCF0:USTF0",1625562034178,1.13340216,34965.0,34963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625562034577,1.13340216,34965.0,34961.0,0.29334323]
["bitfinex-derivatives","BTCF0:USTF0",1625562034677,1.13340216,34965.0,34957.0,1.45298613]
["bitfinex-derivatives","BTCF0:USTF0",1625562034776,0.03,34964.0,34957.0,1.45298613]
["bitfinex-derivatives","BTCF0:USTF0",1625562034878,0.089,34964.0,34957.0,1.45298613]
["bitfinex-derivatives","BTCF0:USTF0",1625562034979,0.148,34964.0,34957.0,1.45298613]
["bitfinex-derivatives","BTCF0:USTF0",1625562035136,0.148,34964.0,34948.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1625562035138,0.148,34964.0,34954.0,1.45331296]
["bitfinex-derivatives","BTCF0:USTF0",1625562035228,0.148,34964.0,34959.0,0.00339244]
["bitfinex-derivatives","BTCF0:USTF0",1625562035478,0.148,34964.0,34954.0,1.45331296]
["bitfinex-derivatives","BTCF0:USTF0",1625562035680,0.148,34964.0,34953.0,1.45786757]
["bitfinex-derivatives","BTCF0:USTF0",1625562035879,0.48115088,34959.0,34953.0,1.45786757]
["bitfinex-derivatives","BTCF0:USTF0",1625562035979,0.62915088,34959.0,34953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625562037330,0.31061,34958.0,34953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625562037432,0.03,34957.0,34953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625562037634,0.148,34957.0,34953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625562037881,0.48115088,34954.0,34953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625562037984,0.54015088,34954.0,34953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625562038082,0.59915088,34954.0,34953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625562039185,0.62915088,34954.0,34953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625562041089,0.62915088,34954.0,34949.0,0.45782116]
["bitfinex-derivatives","BTCF0:USTF0",1625562041205,1.12915088,34954.0,34948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625562041588,0.62915088,34954.0,34948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625562041897,0.78842088,34949.0,34948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625562041989,0.87742088,34949.0,34948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625562042088,0.93642088,34949.0,34948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625562043189,1.02122088,34949.0,34948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625562043289,1.52122088,34949.0,34940.0,1.61828252]
["bitfinex-derivatives","BTCF0:USTF0",1625562043491,1.52122088,34949.0,34939.0,1.61735492]
["bitfinex-derivatives","BTCF0:USTF0",1625562043590,3.89,34940.0,34939.0,1.61735492]
["bitfinex-derivatives","BTCF0:USTF0",1625562043791,4.29796,34940.0,34939.0,1.61735492]
["bitfinex-derivatives","BTCF0:USTF0",1625562043897,4.77911088,34940.0,34938.0,1.61828602]
["bitfinex-derivatives","BTCF0:USTF0",1625562044294,4.77911088,34940.0,34935.0,1.61971871]
["bitfinex-derivatives","BTCF0:USTF0",1625562044693,4.83811088,34940.0,34935.0,1.61971871]
["bitfinex-derivatives","BTCF0:USTF0",1625562045644,4.83811088,34940.0,34933.0,1.8599668]
["bitfinex-derivatives","BTCF0:USTF0",1625562045744,4.83811088,34940.0,34933.0,1.61939136]
["bitfinex-derivatives","BTCF0:USTF0",1625562045844,0.23151194,34934.0,34933.0,1.61939136]
["bitfinex-derivatives","BTCF0:USTF0",1625562046044,4.72011088,34940.0,34933.0,1.61939136]
["bitfinex-derivatives","BTCF0:USTF0",1625562046145,4.29796,34940.0,34933.0,1.67839136]
["bitfinex-derivatives","BTCF0:USTF0",1625562046245,3.89,34940.0,34933.0,1.67839136]
["bitfinex-derivatives","BTCF0:USTF0",1625562046345,3.89,34940.0,34939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625562046447,3.89,34940.0,34939.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625562046753,3.89,34940.0,34939.0,0.70857794]
["bitfinex-derivatives","BTCF0:USTF0",1625562046846,3.89,34940.0,34939.0,0.64957794]
["bitfinex-derivatives","BTCF0:USTF0",1625562047501,3.949,34940.0,34939.0,0.64957794]
["bitfinex-derivatives","BTCF0:USTF0",1625562047847,3.949,34940.0,34939.0,1.13072882]
["bitfinex-derivatives","BTCF0:USTF0",1625562048147,3.949,34940.0,34939.0,0.64957794]
["bitfinex-derivatives","BTCF0:USTF0",1625562048398,4.008,34940.0,34939.0,0.64957794]
["bitfinex-derivatives","BTCF0:USTF0",1625562049953,4.48915088,34940.0,34939.0,1.94601602]
["bitfinex-derivatives","BTCF0:USTF0",1625562050305,4.48915088,34940.0,34939.0,1.92781602]
["bitfinex-derivatives","BTCF0:USTF0",1625562051210,4.48915088,34940.0,34939.0,0.63137794]
["bitfinex-derivatives","BTCF0:USTF0",1625562051508,4.78609088,34940.0,34939.0,0.34167794]
["bitfinex-derivatives","BTCF0:USTF0",1625562051708,4.78609088,34940.0,34939.0,1.42059099]
["bitfinex-derivatives","BTCF0:USTF0",1625562052162,4.78609088,34940.0,34935.0,1.13552583]
["bitfinex-derivatives","BTCF0:USTF0",1625562052259,4.78609088,34940.0,34939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625562052360,5.28609088,34940.0,34939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625562052861,5.28609088,34940.0,34939.0,0.16408551]
["bitfinex-derivatives","BTCF0:USTF0",1625562052959,5.37129088,34940.0,34939.0,0.16408551]
["bitfinex-derivatives","BTCF0:USTF0",1625562053110,5.37129088,34940.0,34939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625562053209,5.37129088,34940.0,34938.0,0.1053925]
["bitfinex-derivatives","BTCF0:USTF0",1625562053461,5.28609088,34940.0,34938.0,0.1053925]
["bitfinex-derivatives","BTCF0:USTF0",1625562053561,5.28609088,34940.0,34934.0,1.13759856]
["bitfinex-derivatives","BTCF0:USTF0",1625562053761,5.31609088,34940.0,34934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625562053960,0.24057544,34935.0,34934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625562054061,0.29957544,34935.0,34934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625562054159,0.35857544,34935.0,34934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625562055115,0.35857544,34935.0,34934.0,0.48927283]
["bitfinex-derivatives","BTCF0:USTF0",1625562057322,0.35857544,34935.0,34934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625562058273,0.38857544,34935.0,34933.0,0.48586958]
["bitfinex-derivatives","BTCF0:USTF0",1625562058924,0.38857544,34935.0,34932.0,0.72620824]
["bitfinex-derivatives","BTCF0:USTF0",1625562060779,0.38857544,34935.0,34932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562062841,0.32957544,34935.0,34932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562063084,0.29957544,34935.0,34932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562063184,0.24057544,34935.0,34932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562063284,0.29957544,34935.0,34932.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562063585,0.58801544,34935.0,34932.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562063686,0.58801544,34935.0,34932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562063887,0.58801544,34935.0,34933.0,0.00338664]
["bitfinex-derivatives","BTCF0:USTF0",1625562063988,0.58801544,34935.0,34934.0,0.72546508]
["bitfinex-derivatives","BTCF0:USTF0",1625562064688,0.58801544,34935.0,34934.0,0.72885159]
["bitfinex-derivatives","BTCF0:USTF0",1625562064989,0.58801544,34935.0,34934.0,1.6982707]
["bitfinex-derivatives","BTCF0:USTF0",1625562065288,0.58801544,34935.0,34934.0,0.72885159]
["bitfinex-derivatives","BTCF0:USTF0",1625562065690,0.58801544,34935.0,34934.0,0.24396195]
["bitfinex-derivatives","BTCF0:USTF0",1625562065792,0.58801544,34935.0,34934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562065992,0.58801544,34935.0,34934.0,0.24396209]
["bitfinex-derivatives","BTCF0:USTF0",1625562066794,0.58801544,34935.0,34934.0,0.23146209]
["bitfinex-derivatives","BTCF0:USTF0",1625562068351,0.67251544,34935.0,34934.0,0.71616968]
["bitfinex-derivatives","BTCF0:USTF0",1625562068451,0.58801544,34935.0,34934.0,0.71616968]
["bitfinex-derivatives","BTCF0:USTF0",1625562068852,0.58801544,34935.0,34934.0,0.23146209]
["bitfinex-derivatives","BTCF0:USTF0",1625562069400,0.67251544,34935.0,34934.0,0.23146209]
["bitfinex-derivatives","BTCF0:USTF0",1625562069501,0.67251544,34935.0,34934.0,0.00338665]
["bitfinex-derivatives","BTCF0:USTF0",1625562069601,0.67251544,34935.0,34933.0,0.4850154]
["bitfinex-derivatives","BTCF0:USTF0",1625562069602,1.23151544,34935.0,34933.0,0.30140205]
["bitfinex-derivatives","BTCF0:USTF0",1625562069703,1.23151544,34935.0,34927.0,1.2936789]
["bitfinex-derivatives","BTCF0:USTF0",1625562069706,1.23151544,34935.0,34928.0,0.48582218]
["bitfinex-derivatives","BTCF0:USTF0",1625562069710,1.14701544,34935.0,34928.0,0.48582218]
["bitfinex-derivatives","BTCF0:USTF0",1625562069805,1.17701544,34935.0,34928.0,0.42912218]
["bitfinex-derivatives","BTCF0:USTF0",1625562069953,1.17701544,34935.0,34928.0,0.37282218]
["bitfinex-derivatives","BTCF0:USTF0",1625562070052,0.48115088,34929.0,34928.0,0.37282218]
["bitfinex-derivatives","BTCF0:USTF0",1625562070153,0.48115088,34929.0,34928.0,0.25902218]
["bitfinex-derivatives","BTCF0:USTF0",1625562070255,0.48115088,34929.0,34921.0,0.97286883]
["bitfinex-derivatives","BTCF0:USTF0",1625562070256,0.59915088,34929.0,34921.0,0.97286883]
["bitfinex-derivatives","BTCF0:USTF0",1625562070353,0.59915088,34929.0,34928.0,0.00338714]
["bitfinex-derivatives","BTCF0:USTF0",1625562070664,0.59915088,34929.0,34923.0,0.00338716]
["bitfinex-derivatives","BTCF0:USTF0",1625562070855,0.59915088,34929.0,34928.0,0.0033871]
["bitfinex-derivatives","BTCF0:USTF0",1625562070957,0.54015088,34929.0,34928.0,0.0033871]
["bitfinex-derivatives","BTCF0:USTF0",1625562071158,0.54015088,34929.0,34923.0,0.00338715]
["bitfinex-derivatives","BTCF0:USTF0",1625562071507,0.59915088,34929.0,34923.0,0.00338715]
["bitfinex-derivatives","BTCF0:USTF0",1625562071607,0.59915088,34929.0,34922.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625562072108,0.24057544,34923.0,34922.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625562072208,0.61579544,34923.0,34922.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625562076720,0.67479544,34923.0,34922.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625562077322,0.67479544,34923.0,34915.0,0.00338729]
["bitfinex-derivatives","BTCF0:USTF0",1625562077425,0.67479544,34923.0,34914.0,0.89783639]
["bitfinex-derivatives","BTCF0:USTF0",1625562077527,0.67479544,34923.0,34914.0,0.83493639]
["bitfinex-derivatives","BTCF0:USTF0",1625562077623,0.67479544,34923.0,34914.0,0.79853639]
["bitfinex-derivatives","BTCF0:USTF0",1625562078075,0.48115088,34915.0,34914.0,0.79853639]
["bitfinex-derivatives","BTCF0:USTF0",1625562078176,0.82391088,34915.0,34914.0,0.79853639]
["bitfinex-derivatives","BTCF0:USTF0",1625562078375,0.82391088,34915.0,34914.0,0.7819239]
["bitfinex-derivatives","BTCF0:USTF0",1625562078777,0.82391088,34915.0,34914.0,0.00338751]
["bitfinex-derivatives","BTCF0:USTF0",1625562079229,0.82391088,34915.0,34913.0,0.00338755]
["bitfinex-derivatives","BTCF0:USTF0",1625562079230,4.6309,34914.0,34913.0,0.00338755]
["bitfinex-derivatives","BTCF0:USTF0",1625562079429,4.6309,34914.0,34912.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625562079727,4.6309,34914.0,34913.0,0.00338811]
["bitfinex-derivatives","BTCF0:USTF0",1625562080328,4.6899,34914.0,34913.0,0.00338811]
["bitfinex-derivatives","BTCF0:USTF0",1625562082282,4.7489,34914.0,34909.0,0.03196355]
["bitfinex-derivatives","BTCF0:USTF0",1625562082384,4.7489,34914.0,34907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625562082486,4.7489,34914.0,34903.0,1.14055916]
["bitfinex-derivatives","BTCF0:USTF0",1625562082583,4.7489,34914.0,34903.0,0.95655916]
["bitfinex-derivatives","BTCF0:USTF0",1625562082887,4.7489,34914.0,34904.0,0.00338984]
["bitfinex-derivatives","BTCF0:USTF0",1625562083009,4.7489,34914.0,34898.0,1.36394283]
["bitfinex-derivatives","BTCF0:USTF0",1625562083188,4.7489,34914.0,34899.0,0.00338993]
["bitfinex-derivatives","BTCF0:USTF0",1625562083291,4.7489,34914.0,34884.0,2.95151425]
["bitfinex-derivatives","BTCF0:USTF0",1625562083292,4.7489,34914.0,34896.0,1.52466595]
["bitfinex-derivatives","BTCF0:USTF0",1625562083492,4.7489,34914.0,34896.0,1.58366595]
["bitfinex-derivatives","BTCF0:USTF0",1625562083687,0.5,34913.0,34897.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1625562083789,0.559,34913.0,34897.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1625562083897,0.618,34913.0,34897.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1625562084090,0.24057544,34898.0,34897.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1625562084189,0.46333544,34898.0,34897.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1625562086356,0.46333544,34898.0,34897.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1625562086442,0.46333544,34898.0,34897.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1625562088347,0.46333544,34898.0,34894.0,0.23036544]
["bitfinex-derivatives","BTCF0:USTF0",1625562088444,0.52233544,34898.0,34894.0,0.23036544]
["bitfinex-derivatives","BTCF0:USTF0",1625562088546,0.52233544,34898.0,34894.0,0.18716544]
["bitfinex-derivatives","BTCF0:USTF0",1625562088645,0.52233544,34898.0,34895.0,0.00339032]
["bitfinex-derivatives","BTCF0:USTF0",1625562088747,0.55233544,34898.0,34894.0,0.18495576]
["bitfinex-derivatives","BTCF0:USTF0",1625562088847,0.55233544,34898.0,34887.0,0.23407544]
["bitfinex-derivatives","BTCF0:USTF0",1625562088946,0.55233544,34898.0,34887.0,0.29307544]
["bitfinex-derivatives","BTCF0:USTF0",1625562089147,0.55233544,34898.0,34888.0,0.00339049]
["bitfinex-derivatives","BTCF0:USTF0",1625562089346,0.55233544,34898.0,34888.0,0.06239049]
["bitfinex-derivatives","BTCF0:USTF0",1625562089763,0.55233544,34898.0,34889.0,0.00339057]
["bitfinex-derivatives","BTCF0:USTF0",1625562089850,0.55233544,34898.0,34889.0,0.06239057]
["bitfinex-derivatives","BTCF0:USTF0",1625562090050,0.0866,34897.0,34889.0,0.06239057]
["bitfinex-derivatives","BTCF0:USTF0",1625562090151,0.48115088,34890.0,34889.0,0.06239057]
["bitfinex-derivatives","BTCF0:USTF0",1625562090252,0.71144088,34890.0,34889.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562090361,0.77044088,34890.0,34889.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562090548,0.77044088,34890.0,34889.0,0.06239057]
["bitfinex-derivatives","BTCF0:USTF0",1625562091549,0.77044088,34890.0,34889.0,0.00339057]
["bitfinex-derivatives","BTCF0:USTF0",1625562091949,0.77044088,34890.0,34889.0,0.06239057]
["bitfinex-derivatives","BTCF0:USTF0",1625562092058,0.71144088,34890.0,34889.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562092252,0.71144088,34890.0,34889.0,0.0623908]
["bitfinex-derivatives","BTCF0:USTF0",1625562092254,0.77044088,34890.0,34889.0,0.0623908]
["bitfinex-derivatives","BTCF0:USTF0",1625562092853,0.77044088,34890.0,34889.0,0.0033908]
["bitfinex-derivatives","BTCF0:USTF0",1625562093253,0.77044088,34890.0,34887.0,0.19576624]
["bitfinex-derivatives","BTCF0:USTF0",1625562093353,0.91564088,34890.0,34878.0,1.71402982]
["bitfinex-derivatives","BTCF0:USTF0",1625562093452,0.82944088,34890.0,34878.0,1.71402982]
["bitfinex-derivatives","BTCF0:USTF0",1625562093655,0.82944088,34890.0,34878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562093854,3.9665,34883.0,34879.0,0.00339108]
["bitfinex-derivatives","BTCF0:USTF0",1625562093958,4.36006,34883.0,34879.0,0.00339108]
["bitfinex-derivatives","BTCF0:USTF0",1625562094264,0.48115088,34880.0,34879.0,0.00339108]
["bitfinex-derivatives","BTCF0:USTF0",1625562094457,0.54015088,34880.0,34873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562094657,0.54015088,34880.0,34879.0,0.00339114]
["bitfinex-derivatives","BTCF0:USTF0",1625562094956,0.54015088,34880.0,34876.0,0.00339119]
["bitfinex-derivatives","BTCF0:USTF0",1625562095255,0.54015088,34880.0,34879.0,0.00339137]
["bitfinex-derivatives","BTCF0:USTF0",1625562095455,0.54015088,34880.0,34877.0,0.00339128]
["bitfinex-derivatives","BTCF0:USTF0",1625562095761,0.54015088,34880.0,34870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562095762,0.54015088,34880.0,34871.0,0.00339143]
["bitfinex-derivatives","BTCF0:USTF0",1625562095861,0.59915088,34880.0,34871.0,0.00339143]
["bitfinex-derivatives","BTCF0:USTF0",1625562095957,0.59915088,34880.0,34878.0,0.00339148]
["bitfinex-derivatives","BTCF0:USTF0",1625562096265,0.59915088,34880.0,34866.0,1.71914509]
["bitfinex-derivatives","BTCF0:USTF0",1625562096267,0.59915088,34880.0,34867.0,0.00339162]
["bitfinex-derivatives","BTCF0:USTF0",1625562096268,0.27057544,34879.0,34867.0,0.00339162]
["bitfinex-derivatives","BTCF0:USTF0",1625562096359,0.32957544,34879.0,34867.0,0.00339162]
["bitfinex-derivatives","BTCF0:USTF0",1625562096467,0.38857544,34879.0,34867.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562096566,0.38857544,34879.0,34863.0,1.47848105]
["bitfinex-derivatives","BTCF0:USTF0",1625562096567,0.47387544,34879.0,34863.0,1.47848105]
["bitfinex-derivatives","BTCF0:USTF0",1625562096758,0.47387544,34879.0,34868.0,0.00339207]
["bitfinex-derivatives","BTCF0:USTF0",1625562097059,0.47387544,34879.0,34864.0,0.00339188]
["bitfinex-derivatives","BTCF0:USTF0",1625562097261,0.38857544,34879.0,34878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625562098262,0.47367544,34879.0,34878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625562098866,0.47367544,34879.0,34862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562098964,0.47367544,34879.0,34861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562099262,0.47367544,34879.0,34862.0,0.0033924]
["bitfinex-derivatives","BTCF0:USTF0",1625562099263,0.97367544,34879.0,34862.0,0.0033924]
["bitfinex-derivatives","BTCF0:USTF0",1625562100218,0.72172632,34863.0,34861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562100319,1.08611632,34863.0,34861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562100421,1.14511632,34863.0,34861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562100522,1.14511632,34863.0,34852.0,1.31668522]
["bitfinex-derivatives","BTCF0:USTF0",1625562100819,1.14511632,34863.0,34858.0,0.00339302]
["bitfinex-derivatives","BTCF0:USTF0",1625562101322,0.0859,34862.0,34858.0,0.00339302]
["bitfinex-derivatives","BTCF0:USTF0",1625562101522,0.2039,34862.0,34849.0,1.31894007]
["bitfinex-derivatives","BTCF0:USTF0",1625562101622,4.6688,34853.0,34849.0,1.31894007]
["bitfinex-derivatives","BTCF0:USTF0",1625562101720,4.92716,34853.0,34849.0,1.31894007]
["bitfinex-derivatives","BTCF0:USTF0",1625562101821,4.98616,34853.0,34850.0,0.00339331]
["bitfinex-derivatives","BTCF0:USTF0",1625562102074,4.98616,34853.0,34850.0,0.06239331]
["bitfinex-derivatives","BTCF0:USTF0",1625562102273,4.98616,34853.0,34852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562102672,4.98616,34853.0,34852.0,0.24396855]
["bitfinex-derivatives","BTCF0:USTF0",1625562103173,4.92716,34853.0,34852.0,0.24396855]
["bitfinex-derivatives","BTCF0:USTF0",1625562103273,0.0859,34862.0,34852.0,0.24396855]
["bitfinex-derivatives","BTCF0:USTF0",1625562103374,0.059,34853.0,34852.0,0.24396855]
["bitfinex-derivatives","BTCF0:USTF0",1625562103473,0.0859,34862.0,34852.0,0.24396855]
["bitfinex-derivatives","BTCF0:USTF0",1625562103574,0.1449,34862.0,34852.0,0.24396855]
["bitfinex-derivatives","BTCF0:USTF0",1625562103673,0.2039,34862.0,34852.0,0.00339311]
["bitfinex-derivatives","BTCF0:USTF0",1625562103775,0.2039,34862.0,34853.0,0.00339338]
["bitfinex-derivatives","BTCF0:USTF0",1625562104225,0.48115088,34854.0,34850.0,0.00339362]
["bitfinex-derivatives","BTCF0:USTF0",1625562104324,0.0864,34853.0,34850.0,0.00339362]
["bitfinex-derivatives","BTCF0:USTF0",1625562104425,0.1454,34853.0,34850.0,0.00339362]
["bitfinex-derivatives","BTCF0:USTF0",1625562105073,0.2044,34853.0,34849.0,0.00339413]
["bitfinex-derivatives","BTCF0:USTF0",1625562105175,0.118,34853.0,34849.0,0.00339413]
["bitfinex-derivatives","BTCF0:USTF0",1625562105375,0.118,34853.0,34851.0,0.00339452]
["bitfinex-derivatives","BTCF0:USTF0",1625562105575,0.118,34853.0,34850.0,0.00339476]
["bitfinex-derivatives","BTCF0:USTF0",1625562105876,0.118,34853.0,34846.0,0.00339501]
["bitfinex-derivatives","BTCF0:USTF0",1625562106077,0.118,34853.0,34841.0,1.15342099]
["bitfinex-derivatives","BTCF0:USTF0",1625562106176,0.0864,34852.0,34841.0,1.15342099]
["bitfinex-derivatives","BTCF0:USTF0",1625562106276,0.0864,34852.0,34837.0,1.15297336]
["bitfinex-derivatives","BTCF0:USTF0",1625562106277,0.72172632,34842.0,34837.0,1.15297336]
["bitfinex-derivatives","BTCF0:USTF0",1625562106377,0.94554632,34842.0,34837.0,1.15297336]
["bitfinex-derivatives","BTCF0:USTF0",1625562106477,1.00454632,34842.0,34837.0,1.15297336]
["bitfinex-derivatives","BTCF0:USTF0",1625562106577,1.06354632,34842.0,34837.0,1.15297336]
["bitfinex-derivatives","BTCF0:USTF0",1625562106676,1.06354632,34842.0,34839.0,0.00339499]
["bitfinex-derivatives","BTCF0:USTF0",1625562107378,1.00454632,34842.0,34839.0,0.00339499]
["bitfinex-derivatives","BTCF0:USTF0",1625562107478,0.0872,34841.0,34839.0,0.00339499]
["bitfinex-derivatives","BTCF0:USTF0",1625562107579,0.059,34842.0,34839.0,0.00339499]
["bitfinex-derivatives","BTCF0:USTF0",1625562107678,0.059,34841.0,34839.0,0.06239499]
["bitfinex-derivatives","BTCF0:USTF0",1625562107779,0.0864,34846.0,34839.0,0.12139499]
["bitfinex-derivatives","BTCF0:USTF0",1625562107879,0.0864,34852.0,34839.0,0.37327499]
["bitfinex-derivatives","BTCF0:USTF0",1625562107983,5.29977544,34854.0,34839.0,0.37327499]
["bitfinex-derivatives","BTCF0:USTF0",1625562108080,5.29977544,34854.0,34840.0,0.00339514]
["bitfinex-derivatives","BTCF0:USTF0",1625562108181,5.29977544,34854.0,34840.0,0.12139514]
["bitfinex-derivatives","BTCF0:USTF0",1625562108280,5.29977544,34854.0,34853.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562108882,5.0592,34854.0,34853.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562108984,0.24057544,34863.0,34853.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625562109086,0.29957544,34863.0,34853.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625562109184,0.24057544,34863.0,34853.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625562109283,0.24057544,34863.0,34853.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625562109384,0.29957544,34863.0,34853.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625562109486,0.24057544,34863.0,34853.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625562109987,0.24057544,34863.0,34853.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625562110142,0.29957544,34863.0,34853.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562110340,0.29957544,34863.0,34862.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562110940,0.29957544,34863.0,34862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562111042,0.38857544,34863.0,34862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562111491,0.32957544,34863.0,34862.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625562111590,0.32957544,34863.0,34853.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562111691,0.62926544,34863.0,34853.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562112291,0.62926544,34863.0,34861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562112693,0.38857544,34863.0,34861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562112794,0.27057544,34863.0,34861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562112994,0.24057544,34863.0,34861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562113345,0.24057544,34863.0,34861.0,0.15417544]
["bitfinex-derivatives","BTCF0:USTF0",1625562113445,0.24157544,34863.0,34861.0,0.15417544]
["bitfinex-derivatives","BTCF0:USTF0",1625562113745,0.30057544,34863.0,34861.0,0.15417544]
["bitfinex-derivatives","BTCF0:USTF0",1625562114145,0.33057544,34863.0,34861.0,0.15417544]
["bitfinex-derivatives","BTCF0:USTF0",1625562114247,0.30057544,34863.0,34861.0,0.15417544]
["bitfinex-derivatives","BTCF0:USTF0",1625562114597,0.24157544,34863.0,34861.0,0.15417544]
["bitfinex-derivatives","BTCF0:USTF0",1625562115097,0.30057544,34863.0,34861.0,0.15417544]
["bitfinex-derivatives","BTCF0:USTF0",1625562115397,0.35957544,34863.0,34861.0,0.15417544]
["bitfinex-derivatives","BTCF0:USTF0",1625562115601,0.38957544,34863.0,34861.0,0.15417544]
["bitfinex-derivatives","BTCF0:USTF0",1625562115913,0.38957544,34863.0,34853.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562115915,0.71162544,34863.0,34853.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562116303,0.71162544,34863.0,34858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562116857,0.71162544,34863.0,34858.0,0.147533]
["bitfinex-derivatives","BTCF0:USTF0",1625562118306,0.24057544,34859.0,34858.0,0.147533]
["bitfinex-derivatives","BTCF0:USTF0",1625562118502,0.29957544,34859.0,34858.0,0.147533]
["bitfinex-derivatives","BTCF0:USTF0",1625562118601,0.35857544,34859.0,34858.0,0.147533]
["bitfinex-derivatives","BTCF0:USTF0",1625562118703,0.29957544,34859.0,34858.0,0.147533]
["bitfinex-derivatives","BTCF0:USTF0",1625562119352,0.35857544,34859.0,34858.0,0.147533]
["bitfinex-derivatives","BTCF0:USTF0",1625562119454,0.29957544,34859.0,34858.0,0.147533]
["bitfinex-derivatives","BTCF0:USTF0",1625562120062,0.24057544,34859.0,34858.0,0.147533]
["bitfinex-derivatives","BTCF0:USTF0",1625562120356,0.29957544,34859.0,34858.0,0.147533]
["bitfinex-derivatives","BTCF0:USTF0",1625562121564,0.059,34859.0,34858.0,0.147533]
["bitfinex-derivatives","BTCF0:USTF0",1625562121663,0.24157544,34863.0,34858.0,0.147533]
["bitfinex-derivatives","BTCF0:USTF0",1625562121785,0.24157544,34863.0,34858.0,0.363783]
["bitfinex-derivatives","BTCF0:USTF0",1625562122313,0.24157544,34863.0,34862.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562123415,0.24157544,34863.0,34862.0,0.81050088]
["bitfinex-derivatives","BTCF0:USTF0",1625562124767,0.001,34863.0,34862.0,0.81050088]
["bitfinex-derivatives","BTCF0:USTF0",1625562124879,0.001,34863.0,34862.0,0.86950088]
["bitfinex-derivatives","BTCF0:USTF0",1625562125069,0.001,34863.0,34862.0,0.92850088]
["bitfinex-derivatives","BTCF0:USTF0",1625562125169,0.001,34863.0,34862.0,0.93189573]
["bitfinex-derivatives","BTCF0:USTF0",1625562125874,0.001,34863.0,34862.0,0.60254573]
["bitfinex-derivatives","BTCF0:USTF0",1625562126071,0.001,34863.0,34862.0,0.54354573]
["bitfinex-derivatives","BTCF0:USTF0",1625562126169,0.001,34863.0,34862.0,0.60254573]
["bitfinex-derivatives","BTCF0:USTF0",1625562127825,0.002,34868.0,34862.0,0.60254573]
["bitfinex-derivatives","BTCF0:USTF0",1625562128124,0.002,34868.0,34863.0,0.00339456]
["bitfinex-derivatives","BTCF0:USTF0",1625562128326,0.002,34868.0,34867.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562128426,0.002,34868.0,34867.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625562128726,0.002,34868.0,34867.0,0.54354549]
["bitfinex-derivatives","BTCF0:USTF0",1625562128928,0.002,34868.0,34867.0,0.60254549]
["bitfinex-derivatives","BTCF0:USTF0",1625562129681,0.002,34868.0,34867.0,0.54354549]
["bitfinex-derivatives","BTCF0:USTF0",1625562129781,0.002,34868.0,34867.0,0.60254549]
["bitfinex-derivatives","BTCF0:USTF0",1625562130582,0.002,34868.0,34867.0,0.54354549]
["bitfinex-derivatives","BTCF0:USTF0",1625562130682,0.002,34868.0,34867.0,0.60254549]
["bitfinex-derivatives","BTCF0:USTF0",1625562131788,0.002,34868.0,34867.0,0.61103042]
["bitfinex-derivatives","BTCF0:USTF0",1625562131888,0.002,34868.0,34867.0,1.11103042]
["bitfinex-derivatives","BTCF0:USTF0",1625562132286,0.002,34868.0,34867.0,0.61103042]
["bitfinex-derivatives","BTCF0:USTF0",1625562132389,0.002,34868.0,34867.0,0.60254549]
["bitfinex-derivatives","BTCF0:USTF0",1625562135295,0.29015,34873.0,34867.0,0.60254549]
["bitfinex-derivatives","BTCF0:USTF0",1625562135596,0.29015,34873.0,34867.0,0.64874549]
["bitfinex-derivatives","BTCF0:USTF0",1625562135795,0.29015,34873.0,34868.0,0.0033941]
["bitfinex-derivatives","BTCF0:USTF0",1625562135895,0.29015,34873.0,34868.0,0.1213941]
["bitfinex-derivatives","BTCF0:USTF0",1625562136208,0.29015,34873.0,34868.0,0.0623941]
["bitfinex-derivatives","BTCF0:USTF0",1625562136347,0.29015,34873.0,34869.0,0.00339406]
["bitfinex-derivatives","BTCF0:USTF0",1625562136447,0.29015,34873.0,34872.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562136849,0.29015,34873.0,34872.0,0.54354502]
["bitfinex-derivatives","BTCF0:USTF0",1625562137199,0.29015,34873.0,34872.0,0.60254502]
["bitfinex-derivatives","BTCF0:USTF0",1625562137701,0.003,34873.0,34872.0,0.60254502]
["bitfinex-derivatives","BTCF0:USTF0",1625562138055,0.003,34873.0,34872.0,0.54354502]
["bitfinex-derivatives","BTCF0:USTF0",1625562138252,0.003,34873.0,34872.0,0.60254502]
["bitfinex-derivatives","BTCF0:USTF0",1625562138757,0.003,34873.0,34872.0,0.54354502]
["bitfinex-derivatives","BTCF0:USTF0",1625562138954,0.003,34873.0,34872.0,0.60254502]
["bitfinex-derivatives","BTCF0:USTF0",1625562139204,0.003,34873.0,34872.0,0.54354502]
["bitfinex-derivatives","BTCF0:USTF0",1625562139305,0.003,34873.0,34872.0,0.60254502]
["bitfinex-derivatives","BTCF0:USTF0",1625562139756,0.003,34873.0,34872.0,0.54354502]
["bitfinex-derivatives","BTCF0:USTF0",1625562139856,0.003,34873.0,34872.0,0.60254502]
["bitfinex-derivatives","BTCF0:USTF0",1625562139956,0.003,34873.0,34872.0,0.48454502]
["bitfinex-derivatives","BTCF0:USTF0",1625562140057,0.003,34873.0,34872.0,0.54354502]
["bitfinex-derivatives","BTCF0:USTF0",1625562140160,0.003,34873.0,34872.0,0.48454502]
["bitfinex-derivatives","BTCF0:USTF0",1625562140557,0.003,34873.0,34872.0,0.60254502]
["bitfinex-derivatives","BTCF0:USTF0",1625562140758,0.003,34873.0,34872.0,0.54354502]
["bitfinex-derivatives","BTCF0:USTF0",1625562143362,0.003,34873.0,34872.0,0.60254502]
["bitfinex-derivatives","BTCF0:USTF0",1625562143563,0.003,34873.0,34872.0,0.54354502]
["bitfinex-derivatives","BTCF0:USTF0",1625562143965,0.003,34873.0,34872.0,0.60254502]
["bitfinex-derivatives","BTCF0:USTF0",1625562144067,0.003,34873.0,34872.0,0.54354502]
["bitfinex-derivatives","BTCF0:USTF0",1625562144165,0.003,34873.0,34872.0,0.60254502]
["bitfinex-derivatives","BTCF0:USTF0",1625562144265,0.003,34873.0,34872.0,0.54354502]
["bitfinex-derivatives","BTCF0:USTF0",1625562145215,0.003,34873.0,34872.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625562145367,0.003,34873.0,34872.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625562145667,0.002,34873.0,34872.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625562146069,0.002,34873.0,34872.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625562146267,0.002,34873.0,34872.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562146467,0.061,34873.0,34872.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562147125,0.12,34873.0,34872.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625562147477,0.12,34873.0,34872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625562147776,0.12,34873.0,34872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625562147974,0.63515547,34873.0,34872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625562148075,0.66515547,34873.0,34872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625562148375,0.66515547,34873.0,34872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625562148475,1.14630635,34873.0,34866.0,1.46903036]
["bitfinex-derivatives","BTCF0:USTF0",1625562148574,1.23200635,34873.0,34866.0,1.46903036]
["bitfinex-derivatives","BTCF0:USTF0",1625562148878,1.14630635,34873.0,34866.0,1.46903036]
["bitfinex-derivatives","BTCF0:USTF0",1625562148975,0.0151566,34872.0,34866.0,1.46903036]
["bitfinex-derivatives","BTCF0:USTF0",1625562149075,0.03,34871.0,34866.0,1.46903036]
["bitfinex-derivatives","BTCF0:USTF0",1625562149177,0.148,34871.0,34866.0,1.46903036]
["bitfinex-derivatives","BTCF0:USTF0",1625562149276,0.5,34870.0,34866.0,1.46903036]
["bitfinex-derivatives","BTCF0:USTF0",1625562149377,0.53,34870.0,34866.0,1.46903036]
["bitfinex-derivatives","BTCF0:USTF0",1625562149476,0.648,34870.0,34866.0,1.46903036]
["bitfinex-derivatives","BTCF0:USTF0",1625562149576,0.01515714,34869.0,34866.0,1.46903036]
["bitfinex-derivatives","BTCF0:USTF0",1625562149676,0.03,34868.0,34866.0,1.46903036]
["bitfinex-derivatives","BTCF0:USTF0",1625562149776,0.03,34868.0,34866.0,0.99438848]
["bitfinex-derivatives","BTCF0:USTF0",1625562149777,0.089,34868.0,34866.0,0.99438848]
["bitfinex-derivatives","BTCF0:USTF0",1625562149877,0.148,34868.0,34866.0,0.99438848]
["bitfinex-derivatives","BTCF0:USTF0",1625562150078,0.01515711,34867.0,34866.0,0.99438848]
["bitfinex-derivatives","BTCF0:USTF0",1625562150179,0.07415711,34867.0,34866.0,0.99438848]
["bitfinex-derivatives","BTCF0:USTF0",1625562150279,0.13315711,34867.0,34866.0,0.99438848]
["bitfinex-derivatives","BTCF0:USTF0",1625562150478,0.61430799,34867.0,34866.0,0.99438848]
["bitfinex-derivatives","BTCF0:USTF0",1625562150579,3.80978607,34867.0,34866.0,0.99438848]
["bitfinex-derivatives","BTCF0:USTF0",1625562151231,4.8189131,34867.0,34866.0,0.99438848]
["bitfinex-derivatives","BTCF0:USTF0",1625562151334,5.3189131,34867.0,34866.0,8.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625562151435,5.3189131,34867.0,34859.0,1.49158273]
["bitfinex-derivatives","BTCF0:USTF0",1625562151534,0.03,34866.0,34859.0,1.49158273]
["bitfinex-derivatives","BTCF0:USTF0",1625562151633,0.148,34866.0,34859.0,1.49158273]
["bitfinex-derivatives","BTCF0:USTF0",1625562151883,0.118,34866.0,34859.0,1.49158273]
["bitfinex-derivatives","BTCF0:USTF0",1625562152185,0.04515824,34865.0,34859.0,1.49158273]
["bitfinex-derivatives","BTCF0:USTF0",1625562152286,0.16315824,34865.0,34859.0,1.49158273]
["bitfinex-derivatives","BTCF0:USTF0",1625562152487,0.40373368,34865.0,34859.0,1.49158273]
["bitfinex-derivatives","BTCF0:USTF0",1625562152789,0.38857544,34865.0,34859.0,1.49158273]
["bitfinex-derivatives","BTCF0:USTF0",1625562152987,0.4037337,34865.0,34859.0,1.49158273]
["bitfinex-derivatives","BTCF0:USTF0",1625562153540,0.38857544,34865.0,34859.0,1.49158273]
["bitfinex-derivatives","BTCF0:USTF0",1625562154040,0.47527544,34865.0,34859.0,1.49158273]
["bitfinex-derivatives","BTCF0:USTF0",1625562154141,0.38857544,34865.0,34859.0,1.49158273]
["bitfinex-derivatives","BTCF0:USTF0",1625562154542,0.38857544,34865.0,34864.0,1.1176199]
["bitfinex-derivatives","BTCF0:USTF0",1625562155194,0.47387544,34865.0,34864.0,1.1176199]
["bitfinex-derivatives","BTCF0:USTF0",1625562155695,0.38857544,34865.0,34864.0,1.1176199]
["bitfinex-derivatives","BTCF0:USTF0",1625562156797,0.38857544,34865.0,34862.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1625562156996,0.47407544,34865.0,34862.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1625562157096,0.38857544,34865.0,34862.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1625562157798,1.01100525,34863.0,34862.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1625562157901,1.07000525,34863.0,34862.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1625562158000,1.12900525,34863.0,34862.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1625562158099,1.07000525,34863.0,34862.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1625562158350,1.12900525,34863.0,34862.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1625562158548,4.5713499,34863.0,34862.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1625562158698,4.5123499,34863.0,34862.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1625562158849,4.5713499,34863.0,34862.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1625562162357,4.7936999,34863.0,34862.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1625562162857,4.7346999,34863.0,34862.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1625562162959,4.7936999,34863.0,34862.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1625562164112,4.5713499,34863.0,34862.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1625562165663,4.8238799,34863.0,34862.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1625562165964,7.35079078,34863.0,34862.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1625562166063,6.33978553,34863.0,34862.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1625562166314,6.34078553,34863.0,34862.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1625562166716,3.81313507,34863.0,34862.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1625562167063,1.28622419,34863.0,34862.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1625562167164,1.03369419,34863.0,34862.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1625562167266,3.39188003,34863.0,34862.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1625562167665,3.39188003,34863.0,34862.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1625562167916,5.75022498,34863.0,34862.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1625562168117,5.69122498,34863.0,34862.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1625562168724,3.39188003,34863.0,34862.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1625562168822,0.30057544,34863.0,34862.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1625562168921,0.30057544,34863.0,34862.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1625562169721,0.24157544,34863.0,34862.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1625562169973,0.30057544,34863.0,34862.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1625562170271,0.30057544,34863.0,34862.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1625562170773,0.24157544,34863.0,34862.0,0.24059544]
["bitfinex-derivatives","BTCF0:USTF0",1625562170872,0.73152544,34863.0,34854.0,0.94815826]
["bitfinex-derivatives","BTCF0:USTF0",1625562170972,0.73152544,34863.0,34856.0,0.33500443]
["bitfinex-derivatives","BTCF0:USTF0",1625562171073,0.74668214,34863.0,34854.0,0.50376269]
["bitfinex-derivatives","BTCF0:USTF0",1625562171175,0.059,34856.0,34852.0,1.00192276]
["bitfinex-derivatives","BTCF0:USTF0",1625562171281,0.03,34855.0,34852.0,0.27412276]
["bitfinex-derivatives","BTCF0:USTF0",1625562171372,0.53,34855.0,34851.0,1.20467713]
["bitfinex-derivatives","BTCF0:USTF0",1625562171476,0.118,34852.0,34851.0,1.12907713]
["bitfinex-derivatives","BTCF0:USTF0",1625562171578,0.118,34852.0,34851.0,0.67337713]
["bitfinex-derivatives","BTCF0:USTF0",1625562171579,0.618,34852.0,34851.0,0.67337713]
["bitfinex-derivatives","BTCF0:USTF0",1625562171680,0.01515997,34854.0,34851.0,0.55537713]
["bitfinex-derivatives","BTCF0:USTF0",1625562171777,3.5321,34852.0,34851.0,0.55537713]
["bitfinex-derivatives","BTCF0:USTF0",1625562171877,3.54726016,34852.0,34851.0,0.55537713]
["bitfinex-derivatives","BTCF0:USTF0",1625562171978,3.63626016,34852.0,34851.0,0.49227713]
["bitfinex-derivatives","BTCF0:USTF0",1625562172178,3.69526016,34852.0,34851.0,0.49227713]
["bitfinex-derivatives","BTCF0:USTF0",1625562172278,3.63626016,34852.0,34851.0,0.49227713]
["bitfinex-derivatives","BTCF0:USTF0",1625562172380,6.49440308,34852.0,34851.0,0.49227713]
["bitfinex-derivatives","BTCF0:USTF0",1625562172480,6.49440308,34852.0,34851.0,0.40917713]
["bitfinex-derivatives","BTCF0:USTF0",1625562172681,6.42024292,34852.0,34851.0,0.39487713]
["bitfinex-derivatives","BTCF0:USTF0",1625562172781,7.20096924,34852.0,34851.0,0.39487713]
["bitfinex-derivatives","BTCF0:USTF0",1625562172932,7.20096924,34852.0,34851.0,0.32267713]
["bitfinex-derivatives","BTCF0:USTF0",1625562173031,7.20096924,34852.0,34851.0,0.27967713]
["bitfinex-derivatives","BTCF0:USTF0",1625562173233,7.21613009,34852.0,34851.0,0.27967713]
["bitfinex-derivatives","BTCF0:USTF0",1625562173331,7.71613009,34852.0,34851.0,0.27967713]
["bitfinex-derivatives","BTCF0:USTF0",1625562173633,7.21613009,34852.0,34851.0,0.27967713]
["bitfinex-derivatives","BTCF0:USTF0",1625562173939,10.58163254,34852.0,34851.0,0.27967713]
["bitfinex-derivatives","BTCF0:USTF0",1625562174438,10.58163254,34852.0,34850.0,1.3400177]
["bitfinex-derivatives","BTCF0:USTF0",1625562174736,0.24057544,34851.0,34850.0,1.3400177]
["bitfinex-derivatives","BTCF0:USTF0",1625562174835,0.34471641,34851.0,34850.0,1.3400177]
["bitfinex-derivatives","BTCF0:USTF0",1625562174938,0.40371641,34851.0,34850.0,1.3400177]
["bitfinex-derivatives","BTCF0:USTF0",1625562175636,0.37371641,34851.0,34850.0,1.2070177]
["bitfinex-derivatives","BTCF0:USTF0",1625562175738,0.90371641,34851.0,34850.0,1.2070177]
["bitfinex-derivatives","BTCF0:USTF0",1625562176087,3.75535793,34851.0,34850.0,1.2070177]
["bitfinex-derivatives","BTCF0:USTF0",1625562176187,3.75535793,34851.0,34850.0,1.1754177]
["bitfinex-derivatives","BTCF0:USTF0",1625562176388,3.75535793,34851.0,34850.0,0.3571177]
["bitfinex-derivatives","BTCF0:USTF0",1625562176487,3.75535793,34851.0,34847.0,1.46816636]
["bitfinex-derivatives","BTCF0:USTF0",1625562176839,0.24057544,34848.0,34847.0,1.46816636]
["bitfinex-derivatives","BTCF0:USTF0",1625562176938,0.62708544,34848.0,34847.0,1.46816636]
["bitfinex-derivatives","BTCF0:USTF0",1625562177138,0.64222851,34848.0,34847.0,1.46816636]
["bitfinex-derivatives","BTCF0:USTF0",1625562177537,0.62708544,34848.0,34847.0,1.46816636]
["bitfinex-derivatives","BTCF0:USTF0",1625562177637,0.59708544,34848.0,34847.0,1.46816636]
["bitfinex-derivatives","BTCF0:USTF0",1625562177841,4.32608891,34848.0,34847.0,1.46816636]
["bitfinex-derivatives","BTCF0:USTF0",1625562177941,8.59929329,34848.0,34829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562178042,8.59929329,34848.0,34823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562178500,0.08382673,34833.0,34823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562178791,0.72172632,34832.0,34823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562184050,0.72172632,34832.0,34820.0,1.65007578]
["bitfinex-derivatives","BTCF0:USTF0",1625562185109,0.72172632,34832.0,34820.0,1.98513238]
["bitfinex-derivatives","BTCF0:USTF0",1625562185408,0.78072632,34832.0,34820.0,1.98513238]
["bitfinex-derivatives","BTCF0:USTF0",1625562185509,0.72172632,34832.0,34820.0,1.98513238]
["bitfinex-derivatives","BTCF0:USTF0",1625562186009,0.78072632,34832.0,34820.0,1.98513238]
["bitfinex-derivatives","BTCF0:USTF0",1625562186110,0.72172632,34832.0,34820.0,1.98513238]
["bitfinex-derivatives","BTCF0:USTF0",1625562187612,0.72272632,34832.0,34820.0,1.98513238]
["bitfinex-derivatives","BTCF0:USTF0",1625562188064,0.72272632,34832.0,34820.0,1.90129239]
["bitfinex-derivatives","BTCF0:USTF0",1625562188162,0.72272632,34832.0,34820.0,1.3253566]
["bitfinex-derivatives","BTCF0:USTF0",1625562188265,0.72272632,34832.0,34820.0,0.9903]
["bitfinex-derivatives","BTCF0:USTF0",1625562189214,0.78172632,34832.0,34820.0,0.9903]
["bitfinex-derivatives","BTCF0:USTF0",1625562189314,0.84072632,34832.0,34820.0,0.9903]
["bitfinex-derivatives","BTCF0:USTF0",1625562189563,0.84072632,34832.0,34831.0,0.9769]
["bitfinex-derivatives","BTCF0:USTF0",1625562189764,0.84072632,34832.0,34831.0,0.9342]
["bitfinex-derivatives","BTCF0:USTF0",1625562189865,0.84072632,34832.0,34831.0,0.9103]
["bitfinex-derivatives","BTCF0:USTF0",1625562190065,1.34072632,34832.0,34831.0,0.9103]
["bitfinex-derivatives","BTCF0:USTF0",1625562190265,1.34072632,34832.0,34820.0,0.9903]
["bitfinex-derivatives","BTCF0:USTF0",1625562190369,1.34072632,34832.0,34814.0,0.01736546]
["bitfinex-derivatives","BTCF0:USTF0",1625562190968,0.96230176,34815.0,34814.0,0.01736546]
["bitfinex-derivatives","BTCF0:USTF0",1625562191068,1.24478176,34815.0,34814.0,0.01736546]
["bitfinex-derivatives","BTCF0:USTF0",1625562191166,1.18578176,34815.0,34814.0,0.01736546]
["bitfinex-derivatives","BTCF0:USTF0",1625562191367,1.18578176,34815.0,34814.0,0.13536546]
["bitfinex-derivatives","BTCF0:USTF0",1625562191668,1.18578176,34815.0,34814.0,0.07636546]
["bitfinex-derivatives","BTCF0:USTF0",1625562191769,1.18578176,34815.0,34814.0,0.13536546]
["bitfinex-derivatives","BTCF0:USTF0",1625562191868,1.18578176,34815.0,34814.0,0.07636546]
["bitfinex-derivatives","BTCF0:USTF0",1625562191972,1.18578176,34815.0,34814.0,0.01736546]
["bitfinex-derivatives","BTCF0:USTF0",1625562192319,0.96230176,34815.0,34814.0,0.07636546]
["bitfinex-derivatives","BTCF0:USTF0",1625562192419,0.96230176,34815.0,34814.0,0.13536546]
["bitfinex-derivatives","BTCF0:USTF0",1625562192621,0.96230176,34815.0,34814.0,0.07636546]
["bitfinex-derivatives","BTCF0:USTF0",1625562192819,0.96230176,34815.0,34814.0,0.13536546]
["bitfinex-derivatives","BTCF0:USTF0",1625562193320,0.96230176,34815.0,34814.0,0.07636546]
["bitfinex-derivatives","BTCF0:USTF0",1625562193422,1.21440176,34815.0,34814.0,0.01736546]
["bitfinex-derivatives","BTCF0:USTF0",1625562193769,1.21440176,34815.0,34814.0,0.07636546]
["bitfinex-derivatives","BTCF0:USTF0",1625562193871,1.21440176,34815.0,34814.0,0.01736546]
["bitfinex-derivatives","BTCF0:USTF0",1625562194871,1.27340176,34815.0,34814.0,0.01736546]
["bitfinex-derivatives","BTCF0:USTF0",1625562195674,1.83240176,34815.0,34814.0,0.01736546]
["bitfinex-derivatives","BTCF0:USTF0",1625562195775,1.33240176,34815.0,34814.0,0.01736546]
["bitfinex-derivatives","BTCF0:USTF0",1625562195876,1.33240176,34815.0,34799.0,1.05978957]
["bitfinex-derivatives","BTCF0:USTF0",1625562195975,1.33240176,34815.0,34799.0,1.00278957]
["bitfinex-derivatives","BTCF0:USTF0",1625562196075,1.33240176,34815.0,34803.0,1.1361658]
["bitfinex-derivatives","BTCF0:USTF0",1625562196174,1.33240176,34815.0,34803.0,0.2015658]
["bitfinex-derivatives","BTCF0:USTF0",1625562196276,0.5,34814.0,34799.0,0.95835537]
["bitfinex-derivatives","BTCF0:USTF0",1625562196385,0.5,34814.0,34801.0,0.08360179]
["bitfinex-derivatives","BTCF0:USTF0",1625562196478,0.559,34814.0,34801.0,0.08360179]
["bitfinex-derivatives","BTCF0:USTF0",1625562196577,0.618,34814.0,34801.0,0.08360179]
["bitfinex-derivatives","BTCF0:USTF0",1625562197083,1.06056632,34802.0,34801.0,0.08360179]
["bitfinex-derivatives","BTCF0:USTF0",1625562197181,1.11956632,34802.0,34801.0,0.08360179]
["bitfinex-derivatives","BTCF0:USTF0",1625562198333,1.11956632,34802.0,34800.0,0.21900897]
["bitfinex-derivatives","BTCF0:USTF0",1625562198432,1.67856632,34802.0,34800.0,0.21900897]
["bitfinex-derivatives","BTCF0:USTF0",1625562198733,1.17856632,34802.0,34800.0,0.17200897]
["bitfinex-derivatives","BTCF0:USTF0",1625562198833,1.11956632,34802.0,34800.0,0.16180897]
["bitfinex-derivatives","BTCF0:USTF0",1625562198934,0.78072632,34802.0,34800.0,0.16180897]
["bitfinex-derivatives","BTCF0:USTF0",1625562199032,0.24057544,34801.0,34800.0,0.16180897]
["bitfinex-derivatives","BTCF0:USTF0",1625562199132,0.29957544,34801.0,34800.0,0.16180897]
["bitfinex-derivatives","BTCF0:USTF0",1625562199732,0.29957544,34801.0,34799.0,0.6318341]
["bitfinex-derivatives","BTCF0:USTF0",1625562199832,0.85857544,34801.0,34799.0,0.6318341]
["bitfinex-derivatives","BTCF0:USTF0",1625562199932,0.29957544,34801.0,34799.0,0.6318341]
["bitfinex-derivatives","BTCF0:USTF0",1625562200133,0.35857544,34801.0,34799.0,0.6318341]
["bitfinex-derivatives","BTCF0:USTF0",1625562200634,0.5,34800.0,34799.0,0.6318341]
["bitfinex-derivatives","BTCF0:USTF0",1625562200734,0.5,34800.0,34799.0,0.6002341]
["bitfinex-derivatives","BTCF0:USTF0",1625562200833,0.7053,34800.0,34799.0,0.6002341]
["bitfinex-derivatives","BTCF0:USTF0",1625562200935,0.618,34800.0,34799.0,0.1886341]
["bitfinex-derivatives","BTCF0:USTF0",1625562201036,0.618,34800.0,34799.0,0.1570341]
["bitfinex-derivatives","BTCF0:USTF0",1625562201436,0.118,34800.0,34799.0,0.1570341]
["bitfinex-derivatives","BTCF0:USTF0",1625562201536,0.618,34800.0,34799.0,0.1570341]
["bitfinex-derivatives","BTCF0:USTF0",1625562202087,0.618,34800.0,34799.0,0.1254341]
["bitfinex-derivatives","BTCF0:USTF0",1625562202488,0.618,34800.0,34799.0,0.0938341]
["bitfinex-derivatives","BTCF0:USTF0",1625562202587,0.118,34800.0,34799.0,0.0938341]
["bitfinex-derivatives","BTCF0:USTF0",1625562203442,0.2046,34800.0,34799.0,0.0938341]
["bitfinex-derivatives","BTCF0:USTF0",1625562203639,0.2046,34800.0,34799.0,0.0622341]
["bitfinex-derivatives","BTCF0:USTF0",1625562203740,0.7046,34800.0,34799.0,0.0622341]
["bitfinex-derivatives","BTCF0:USTF0",1625562203839,0.7046,34800.0,34798.0,0.56545564]
["bitfinex-derivatives","BTCF0:USTF0",1625562203942,0.7046,34800.0,34796.0,0.43842513]
["bitfinex-derivatives","BTCF0:USTF0",1625562204042,0.7046,34800.0,34796.0,0.16142513]
["bitfinex-derivatives","BTCF0:USTF0",1625562204142,0.6456,34800.0,34796.0,0.06142513]
["bitfinex-derivatives","BTCF0:USTF0",1625562204242,0.6456,34800.0,34791.0,1.28673231]
["bitfinex-derivatives","BTCF0:USTF0",1625562204344,0.6456,34800.0,34791.0,0.87943231]
["bitfinex-derivatives","BTCF0:USTF0",1625562204443,0.059,34796.0,34791.0,0.87943231]
["bitfinex-derivatives","BTCF0:USTF0",1625562204744,0.059,34796.0,34791.0,0.93843231]
["bitfinex-derivatives","BTCF0:USTF0",1625562204843,0.059,34796.0,34791.0,0.87943231]
["bitfinex-derivatives","BTCF0:USTF0",1625562205045,0.72172632,34792.0,34786.0,0.08355263]
["bitfinex-derivatives","BTCF0:USTF0",1625562205146,1.22172632,34792.0,34786.0,0.08355263]
["bitfinex-derivatives","BTCF0:USTF0",1625562205249,1.33972632,34792.0,34786.0,0.08355263]
["bitfinex-derivatives","BTCF0:USTF0",1625562206346,0.83972632,34792.0,34786.0,0.08355263]
["bitfinex-derivatives","BTCF0:USTF0",1625562206747,0.78072632,34792.0,34786.0,0.08355263]
["bitfinex-derivatives","BTCF0:USTF0",1625562206997,0.5,34791.0,34786.0,0.08355263]
["bitfinex-derivatives","BTCF0:USTF0",1625562207198,0.559,34791.0,34786.0,0.08355263]
["bitfinex-derivatives","BTCF0:USTF0",1625562207301,0.059,34791.0,34786.0,0.08355263]
["bitfinex-derivatives","BTCF0:USTF0",1625562208700,0.059,34791.0,34790.0,0.56050263]
["bitfinex-derivatives","BTCF0:USTF0",1625562208804,0.059,34791.0,34790.0,0.50150263]
["bitfinex-derivatives","BTCF0:USTF0",1625562209201,0.72172632,34792.0,34790.0,0.56050263]
["bitfinex-derivatives","BTCF0:USTF0",1625562209402,0.72172632,34792.0,34790.0,0.81329263]
["bitfinex-derivatives","BTCF0:USTF0",1625562210051,0.72172632,34792.0,34790.0,0.87229263]
["bitfinex-derivatives","BTCF0:USTF0",1625562210152,0.72172632,34792.0,34790.0,0.81329263]
["bitfinex-derivatives","BTCF0:USTF0",1625562210451,0.72172632,34792.0,34790.0,0.87229263]
["bitfinex-derivatives","BTCF0:USTF0",1625562211153,0.72172632,34792.0,34791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562211254,0.4851608,34807.0,34791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562211362,0.0853,34848.0,34791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562211363,0.0853,34848.0,34791.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625562211365,0.0862,34825.0,34791.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625562211457,0.0859,34834.0,34792.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625562211567,0.0859,34834.0,34792.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625562211659,0.0859,34834.0,34801.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1625562211660,0.0823829,34812.0,34801.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1625562211755,0.29312118,34813.0,34804.0,0.67132977]
["bitfinex-derivatives","BTCF0:USTF0",1625562211875,0.29312118,34813.0,34805.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625562212072,0.65791211,34814.0,34813.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562212073,0.61553329,34814.0,34813.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562212188,0.53203329,34814.0,34813.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562212253,0.39403329,34814.0,34813.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625562212357,0.33503329,34814.0,34813.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625562212453,0.25483329,34814.0,34813.0,0.98869303]
["bitfinex-derivatives","BTCF0:USTF0",1625562212555,0.25483329,34814.0,34813.0,1.04769303]
["bitfinex-derivatives","BTCF0:USTF0",1625562212962,0.10783329,34814.0,34813.0,0.98869303]
["bitfinex-derivatives","BTCF0:USTF0",1625562213059,0.77091924,34815.0,34813.0,0.98869303]
["bitfinex-derivatives","BTCF0:USTF0",1625562213159,0.61411924,34815.0,34814.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625562213256,1.15122287,34817.0,34814.0,1.51930176]
["bitfinex-derivatives","BTCF0:USTF0",1625562213357,1.15122287,34817.0,34814.0,1.57830176]
["bitfinex-derivatives","BTCF0:USTF0",1625562213457,0.58040223,34837.0,34814.0,1.57830176]
["bitfinex-derivatives","BTCF0:USTF0",1625562213559,0.58040223,34837.0,34814.0,2.01439928]
["bitfinex-derivatives","BTCF0:USTF0",1625562213757,0.58040223,34837.0,34815.0,0.00339854]
["bitfinex-derivatives","BTCF0:USTF0",1625562213858,0.58040223,34837.0,34815.0,0.06239854]
["bitfinex-derivatives","BTCF0:USTF0",1625562214059,0.58040223,34837.0,34816.0,0.424979]
["bitfinex-derivatives","BTCF0:USTF0",1625562214161,0.58040223,34837.0,34836.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1625562214261,0.63940223,34837.0,34836.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1625562214361,0.58040223,34837.0,34835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562214459,0.58040223,34837.0,34826.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562214661,0.58040223,34837.0,34826.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625562215210,0.58040223,34837.0,34836.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625562215309,0.58040223,34837.0,34836.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625562215410,0.58040223,34837.0,34836.0,1.07830176]
["bitfinex-derivatives","BTCF0:USTF0",1625562215809,0.58040223,34837.0,34836.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625562216064,0.58040223,34837.0,34836.0,1.07830176]
["bitfinex-derivatives","BTCF0:USTF0",1625562216166,0.58040223,34837.0,34836.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625562216609,0.63940223,34837.0,34836.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625562217462,0.58040223,34837.0,34836.0,0.96030176]
["bitfinex-derivatives","BTCF0:USTF0",1625562217570,0.63940223,34837.0,34836.0,0.90330176]
["bitfinex-derivatives","BTCF0:USTF0",1625562218214,0.63940223,34837.0,34826.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562218314,0.90604223,34837.0,34826.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562218417,1.40604223,34837.0,34826.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562218615,0.90604223,34837.0,34826.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562219164,0.72172632,34827.0,34826.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562219264,1.02889632,34827.0,34826.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562219367,1.08789632,34827.0,34826.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562220371,1.08789632,34827.0,34821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562220372,1.08789632,34827.0,34822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562220470,0.78072632,34827.0,34822.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625562220871,0.78072632,34827.0,34822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562221071,0.78072632,34827.0,34822.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625562221172,0.24057544,34823.0,34822.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625562221373,0.52557544,34823.0,34822.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625562222474,0.52557544,34823.0,34822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562222574,0.58457544,34823.0,34822.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625562222674,0.52557544,34823.0,34822.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625562225031,0.52557544,34823.0,34822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562226589,0.29957544,34823.0,34822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562231951,0.29957544,34823.0,34822.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625562233005,0.29957544,34823.0,34822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562233104,0.55227544,34823.0,34822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562233203,0.55227544,34823.0,34818.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562233313,0.61127544,34823.0,34818.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562233405,0.24057544,34819.0,34818.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625562233506,0.24057544,34819.0,34818.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562233606,0.29957544,34819.0,34818.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562234007,0.24057544,34819.0,34818.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562234256,0.29957544,34819.0,34818.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562235009,0.059,34819.0,34818.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562235111,0.50106754,34826.0,34818.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562235209,0.50106754,34826.0,34818.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1625562235309,0.50106754,34826.0,34819.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562235411,0.50106754,34826.0,34819.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625562235512,0.56006754,34826.0,34825.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562235609,0.56006754,34826.0,34825.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625562235710,0.56006754,34826.0,34825.0,0.90033088]
["bitfinex-derivatives","BTCF0:USTF0",1625562236965,0.56006754,34826.0,34825.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625562237065,0.56006754,34826.0,34825.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562237166,0.56006754,34826.0,34823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562237266,0.83470754,34826.0,34823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562237366,0.83470754,34826.0,34823.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562237466,0.48115088,34824.0,34823.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562237565,0.48115088,34824.0,34823.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625562237716,0.54015088,34824.0,34823.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625562237817,0.54015088,34824.0,34823.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562237918,0.54015088,34824.0,34823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562238367,0.54015088,34824.0,34823.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625562238467,0.54015088,34824.0,34823.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625562244380,0.55545187,34824.0,34823.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625562244582,0.31487643,34824.0,34823.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625562244782,0.25587643,34824.0,34823.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625562244881,0.24057544,34824.0,34823.0,0.35997486]
["bitfinex-derivatives","BTCF0:USTF0",1625562245481,0.24057544,34824.0,34823.0,0.6005503]
["bitfinex-derivatives","BTCF0:USTF0",1625562246281,0.08473024,34825.0,34823.0,0.6252503]
["bitfinex-derivatives","BTCF0:USTF0",1625562246430,0.14373024,34825.0,34823.0,0.6252503]
["bitfinex-derivatives","BTCF0:USTF0",1625562246732,0.87635073,34830.0,34823.0,0.6252503]
["bitfinex-derivatives","BTCF0:USTF0",1625562246831,0.87635073,34830.0,34824.0,0.00339913]
["bitfinex-derivatives","BTCF0:USTF0",1625562247034,0.87635073,34830.0,34824.0,0.06239913]
["bitfinex-derivatives","BTCF0:USTF0",1625562247136,0.87635073,34830.0,34824.0,0.12139913]
["bitfinex-derivatives","BTCF0:USTF0",1625562247235,1.1277572,34830.0,34825.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562247335,1.1277572,34830.0,34825.0,0.29412873]
["bitfinex-derivatives","BTCF0:USTF0",1625562247434,1.1277572,34830.0,34825.0,0.35312873]
["bitfinex-derivatives","BTCF0:USTF0",1625562247535,1.1277572,34830.0,34829.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562247634,1.1277572,34830.0,34829.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625562247937,1.1277572,34830.0,34829.0,0.65954949]
["bitfinex-derivatives","BTCF0:USTF0",1625562250400,0.6330422,34831.0,34829.0,0.65954949]
["bitfinex-derivatives","BTCF0:USTF0",1625562250505,0.96931916,34832.0,34830.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562250642,0.96931916,34832.0,34830.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625562250741,0.96931916,34832.0,34831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562250842,0.96931916,34832.0,34831.0,0.1193983]
["bitfinex-derivatives","BTCF0:USTF0",1625562250944,0.96931916,34832.0,34831.0,0.1783983]
["bitfinex-derivatives","BTCF0:USTF0",1625562251543,0.96931916,34832.0,34831.0,0.41897374]
["bitfinex-derivatives","BTCF0:USTF0",1625562251945,0.96931916,34832.0,34831.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625562252446,0.96931916,34832.0,34831.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625562253551,1.2098946,34832.0,34831.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625562260169,1.4312546,34832.0,34831.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625562261522,1.4312546,34832.0,34831.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625562262029,0.46193544,34832.0,34831.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625562262228,0.46193544,34832.0,34831.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625562262626,0.24057544,34832.0,34831.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625562263879,0.24057544,34832.0,34831.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562264932,0.24057544,34832.0,34831.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625562265383,0.25590546,34832.0,34831.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625562265485,0.25590546,34832.0,34831.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625562265585,0.25590546,34832.0,34831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562265687,0.25590546,34832.0,34830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562265785,0.5554809,34832.0,34823.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1625562265886,0.6144809,34832.0,34823.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1625562265986,1.1144809,34832.0,34823.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1625562266236,0.01533215,34831.0,34823.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1625562266336,0.07433215,34831.0,34822.0,0.3379532]
["bitfinex-derivatives","BTCF0:USTF0",1625562266436,0.13333215,34831.0,34822.0,0.3047532]
["bitfinex-derivatives","BTCF0:USTF0",1625562266790,0.01533328,34830.0,34822.0,0.3047532]
["bitfinex-derivatives","BTCF0:USTF0",1625562266890,0.07433328,34830.0,34822.0,0.3047532]
["bitfinex-derivatives","BTCF0:USTF0",1625562266989,0.13333328,34830.0,34822.0,0.3047532]
["bitfinex-derivatives","BTCF0:USTF0",1625562267289,0.01533334,34829.0,34822.0,0.3047532]
["bitfinex-derivatives","BTCF0:USTF0",1625562267389,0.07433334,34829.0,34822.0,0.3047532]
["bitfinex-derivatives","BTCF0:USTF0",1625562267490,0.13333334,34829.0,34822.0,0.3047532]
["bitfinex-derivatives","BTCF0:USTF0",1625562267741,0.72172632,34823.0,34822.0,0.3047532]
["bitfinex-derivatives","BTCF0:USTF0",1625562267842,1.05156632,34823.0,34822.0,0.3047532]
["bitfinex-derivatives","BTCF0:USTF0",1625562268346,1.06690013,34823.0,34822.0,0.3047532]
["bitfinex-derivatives","BTCF0:USTF0",1625562268746,1.12590013,34823.0,34822.0,0.3047532]
["bitfinex-derivatives","BTCF0:USTF0",1625562270249,1.05156632,34823.0,34822.0,0.3047532]
["bitfinex-derivatives","BTCF0:USTF0",1625562270349,1.11056632,34823.0,34822.0,0.3047532]
["bitfinex-derivatives","BTCF0:USTF0",1625562270450,1.05156632,34823.0,34822.0,0.3047532]
["bitfinex-derivatives","BTCF0:USTF0",1625562270701,1.11056632,34823.0,34822.0,0.3047532]
["bitfinex-derivatives","BTCF0:USTF0",1625562271600,1.12590009,34823.0,34822.0,0.3047532]
["bitfinex-derivatives","BTCF0:USTF0",1625562274205,1.12590009,34823.0,34822.0,0.3067532]
["bitfinex-derivatives","BTCF0:USTF0",1625562275359,1.11056632,34823.0,34822.0,0.3067532]
["bitfinex-derivatives","BTCF0:USTF0",1625562275710,1.11056632,34823.0,34822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625562276210,2.12074707,34823.0,34822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625562277962,5.82643131,34823.0,34822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625562278263,5.82643131,34823.0,34820.0,0.59234252]
["bitfinex-derivatives","BTCF0:USTF0",1625562278412,5.84176603,34823.0,34820.0,0.59234252]
["bitfinex-derivatives","BTCF0:USTF0",1625562278662,5.82643131,34823.0,34820.0,0.59234252]
["bitfinex-derivatives","BTCF0:USTF0",1625562279779,5.76743131,34823.0,34820.0,0.59234252]
["bitfinex-derivatives","BTCF0:USTF0",1625562279873,0.24057544,34821.0,34820.0,0.64934252]
["bitfinex-derivatives","BTCF0:USTF0",1625562280216,0.29957544,34821.0,34820.0,0.64934252]
["bitfinex-derivatives","BTCF0:USTF0",1625562280419,0.29957544,34821.0,34820.0,0.59234252]
["bitfinex-derivatives","BTCF0:USTF0",1625562280520,0.55688544,34821.0,34820.0,0.59234252]
["bitfinex-derivatives","BTCF0:USTF0",1625562284073,0.49788544,34821.0,34820.0,0.59234252]
["bitfinex-derivatives","BTCF0:USTF0",1625562284525,0.55688544,34821.0,34820.0,0.65134252]
["bitfinex-derivatives","BTCF0:USTF0",1625562284979,0.55688544,34821.0,34820.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562285928,0.49788544,34821.0,34820.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562286129,0.55688544,34821.0,34820.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562286328,0.49788544,34821.0,34820.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562286430,0.29957544,34821.0,34820.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562286528,0.24057544,34821.0,34820.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562286780,0.29957544,34821.0,34820.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562286931,3.60654329,34821.0,34820.0,0.90474618]
["bitfinex-derivatives","BTCF0:USTF0",1625562287029,3.60654329,34821.0,34820.0,0.96174618]
["bitfinex-derivatives","BTCF0:USTF0",1625562287180,3.66554329,34821.0,34820.0,0.96174618]
["bitfinex-derivatives","BTCF0:USTF0",1625562287881,3.60654329,34821.0,34820.0,0.96174618]
["bitfinex-derivatives","BTCF0:USTF0",1625562288283,3.60654329,34821.0,34820.0,1.63831104]
["bitfinex-derivatives","BTCF0:USTF0",1625562288383,3.66554329,34821.0,34820.0,1.57931104]
["bitfinex-derivatives","BTCF0:USTF0",1625562288483,3.66554329,34821.0,34820.0,1.52231104]
["bitfinex-derivatives","BTCF0:USTF0",1625562288734,3.60654329,34821.0,34820.0,1.52231104]
["bitfinex-derivatives","BTCF0:USTF0",1625562288834,3.66554329,34821.0,34820.0,1.52231104]
["bitfinex-derivatives","BTCF0:USTF0",1625562288933,3.66554329,34821.0,34820.0,1.57931104]
["bitfinex-derivatives","BTCF0:USTF0",1625562289233,3.66554329,34821.0,34820.0,1.52231104]
["bitfinex-derivatives","BTCF0:USTF0",1625562289534,3.60654329,34821.0,34820.0,1.52231104]
["bitfinex-derivatives","BTCF0:USTF0",1625562289635,3.60654329,34821.0,34820.0,1.57931104]
["bitfinex-derivatives","BTCF0:USTF0",1625562290585,3.60654329,34821.0,34820.0,1.52231104]
["bitfinex-derivatives","BTCF0:USTF0",1625562291284,3.62190012,34821.0,34820.0,1.52231104]
["bitfinex-derivatives","BTCF0:USTF0",1625562292788,3.62190012,34821.0,34820.0,1.57931104]
["bitfinex-derivatives","BTCF0:USTF0",1625562292888,3.66554329,34821.0,34820.0,1.63831104]
["bitfinex-derivatives","BTCF0:USTF0",1625562293441,3.68089983,34821.0,34820.0,1.63831104]
["bitfinex-derivatives","BTCF0:USTF0",1625562293839,1.49295338,34821.0,34820.0,1.63831104]
["bitfinex-derivatives","BTCF0:USTF0",1625562294090,1.49295338,34821.0,34820.0,1.57931104]
["bitfinex-derivatives","BTCF0:USTF0",1625562294341,1.49295338,34821.0,34820.0,1.52231104]
["bitfinex-derivatives","BTCF0:USTF0",1625562294896,0.31493198,34821.0,34820.0,0.73356486]
["bitfinex-derivatives","BTCF0:USTF0",1625562295295,0.31493198,34821.0,34820.0,0.7369647]
["bitfinex-derivatives","BTCF0:USTF0",1625562295400,0.25593198,34821.0,34820.0,1.07520654]
["bitfinex-derivatives","BTCF0:USTF0",1625562295498,0.31493198,34821.0,34820.0,1.13420654]
["bitfinex-derivatives","BTCF0:USTF0",1625562296151,0.31493198,34821.0,34820.0,0.45764168]
["bitfinex-derivatives","BTCF0:USTF0",1625562296900,1.49385247,34821.0,34820.0,0.45764168]
["bitfinex-derivatives","BTCF0:USTF0",1625562296999,2.50423548,34821.0,34820.0,0.96496791]
["bitfinex-derivatives","BTCF0:USTF0",1625562297450,2.44523548,34821.0,34820.0,0.96496791]
["bitfinex-derivatives","BTCF0:USTF0",1625562297549,2.50423548,34821.0,34820.0,0.96496791]
["bitfinex-derivatives","BTCF0:USTF0",1625562297651,2.44523548,34821.0,34820.0,0.96496791]
["bitfinex-derivatives","BTCF0:USTF0",1625562297752,2.53133548,34821.0,34820.0,0.96496791]
["bitfinex-derivatives","BTCF0:USTF0",1625562297852,2.44523548,34821.0,34820.0,0.96496791]
["bitfinex-derivatives","BTCF0:USTF0",1625562298252,2.44523548,34821.0,34820.0,0.62672607]
["bitfinex-derivatives","BTCF0:USTF0",1625562298802,2.50423548,34821.0,34820.0,0.62672607]
["bitfinex-derivatives","BTCF0:USTF0",1625562298902,2.44523548,34821.0,34820.0,0.62672607]
["bitfinex-derivatives","BTCF0:USTF0",1625562299004,2.50423548,34821.0,34820.0,0.62672607]
["bitfinex-derivatives","BTCF0:USTF0",1625562299858,2.44523548,34821.0,34820.0,0.62672607]
["bitfinex-derivatives","BTCF0:USTF0",1625562300558,2.44523548,34821.0,34820.0,1.30313292]
["bitfinex-derivatives","BTCF0:USTF0",1625562300659,0.25593198,34821.0,34820.0,0.79580669]
["bitfinex-derivatives","BTCF0:USTF0",1625562302660,0.25593198,34821.0,34820.0,1.30309187]
["bitfinex-derivatives","BTCF0:USTF0",1625562302661,2.44334968,34821.0,34820.0,1.30309187]
["bitfinex-derivatives","BTCF0:USTF0",1625562303513,2.44334968,34821.0,34820.0,0.62668502]
["bitfinex-derivatives","BTCF0:USTF0",1625562304162,0.72272632,34823.0,34820.0,0.62668502]
["bitfinex-derivatives","BTCF0:USTF0",1625562304363,1.90043775,34823.0,34820.0,0.62668502]
["bitfinex-derivatives","BTCF0:USTF0",1625562304463,1.90043775,34823.0,34820.0,0.68568502]
["bitfinex-derivatives","BTCF0:USTF0",1625562304563,0.01529346,34822.0,34821.0,0.00339938]
["bitfinex-derivatives","BTCF0:USTF0",1625562304663,0.01529346,34822.0,34821.0,0.06239938]
["bitfinex-derivatives","BTCF0:USTF0",1625562304865,0.01529346,34822.0,34821.0,0.12139938]
["bitfinex-derivatives","BTCF0:USTF0",1625562304963,0.01529346,34822.0,34821.0,0.11939938]
["bitfinex-derivatives","BTCF0:USTF0",1625562305815,0.34961346,34822.0,34821.0,0.11939938]
["bitfinex-derivatives","BTCF0:USTF0",1625562307870,0.01529346,34822.0,34821.0,0.11939938]
["bitfinex-derivatives","BTCF0:USTF0",1625562308172,0.01529346,34822.0,34821.0,0.17839938]
["bitfinex-derivatives","BTCF0:USTF0",1625562308273,1.90043775,34823.0,34821.0,0.41897482]
["bitfinex-derivatives","BTCF0:USTF0",1625562308580,1.17871143,34823.0,34821.0,0.41897482]
["bitfinex-derivatives","BTCF0:USTF0",1625562308773,1.17871143,34823.0,34822.0,0.0033989]
["bitfinex-derivatives","BTCF0:USTF0",1625562308921,1.17871143,34823.0,34822.0,0.1213989]
["bitfinex-derivatives","BTCF0:USTF0",1625562309021,1.17871143,34823.0,34822.0,0.1783989]
["bitfinex-derivatives","BTCF0:USTF0",1625562309275,0.001,34823.0,34822.0,0.1783989]
["bitfinex-derivatives","BTCF0:USTF0",1625562309380,1.34596086,34825.0,34822.0,0.1783989]
["bitfinex-derivatives","BTCF0:USTF0",1625562309474,0.24057544,34827.0,34822.0,0.1783989]
["bitfinex-derivatives","BTCF0:USTF0",1625562309927,0.24057544,34827.0,34823.0,0.00339853]
["bitfinex-derivatives","BTCF0:USTF0",1625562310023,0.24057544,34827.0,34823.0,0.06239853]
["bitfinex-derivatives","BTCF0:USTF0",1625562310124,0.24057544,34827.0,34823.0,0.12139853]
["bitfinex-derivatives","BTCF0:USTF0",1625562310225,0.24057544,34827.0,34826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562310323,7.544e-05,34828.0,34826.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625562310423,7.544e-05,34828.0,34826.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625562310526,1.17967123,34828.0,34826.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625562310726,1.17967123,34828.0,34827.0,0.00339864]
["bitfinex-derivatives","BTCF0:USTF0",1625562310826,1.17967123,34828.0,34827.0,0.06239864]
["bitfinex-derivatives","BTCF0:USTF0",1625562310924,1.17967123,34828.0,34827.0,0.12139864]
["bitfinex-derivatives","BTCF0:USTF0",1625562311026,1.17967123,34828.0,34827.0,0.17839864]
["bitfinex-derivatives","BTCF0:USTF0",1625562311526,1.17967123,34828.0,34827.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625562312530,1.17967123,34828.0,34827.0,3.55820358]
["bitfinex-derivatives","BTCF0:USTF0",1625562312531,2.36077395,34828.0,34827.0,3.55820358]
["bitfinex-derivatives","BTCF0:USTF0",1625562312831,2.36077395,34828.0,34827.0,3.56160224]
["bitfinex-derivatives","BTCF0:USTF0",1625562313282,1.54817395,34828.0,34827.0,3.56160224]
["bitfinex-derivatives","BTCF0:USTF0",1625562313633,1.54817395,34828.0,34827.0,3.55820358]
["bitfinex-derivatives","BTCF0:USTF0",1625562315535,1.54817395,34828.0,34827.0,3.49920358]
["bitfinex-derivatives","BTCF0:USTF0",1625562315638,1.54817395,34828.0,34827.0,3.55820358]
["bitfinex-derivatives","BTCF0:USTF0",1625562316391,1.18110272,34828.0,34827.0,3.55820358]
["bitfinex-derivatives","BTCF0:USTF0",1625562317239,0.67489174,34828.0,34827.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625562317543,0.001,34830.0,34827.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625562318444,0.001,34830.0,34829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562318546,0.001,34830.0,34829.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625562318644,1.18371124,34830.0,34829.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625562320200,1.69078935,34830.0,34829.0,2.556368]
["bitfinex-derivatives","BTCF0:USTF0",1625562320463,1.69078935,34830.0,34829.0,2.615368]
["bitfinex-derivatives","BTCF0:USTF0",1625562321400,1.69078935,34830.0,34829.0,2.61876646]
["bitfinex-derivatives","BTCF0:USTF0",1625562321556,0.50807811,34830.0,34829.0,2.61876646]
["bitfinex-derivatives","BTCF0:USTF0",1625562321652,0.50807811,34830.0,34829.0,2.615368]
["bitfinex-derivatives","BTCF0:USTF0",1625562323107,0.001,34830.0,34829.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625562324812,0.001,34830.0,34829.0,1.09227042]
["bitfinex-derivatives","BTCF0:USTF0",1625562325361,0.001,34830.0,34829.0,1.0956689]
["bitfinex-derivatives","BTCF0:USTF0",1625562325918,0.001,34830.0,34829.0,1.1668689]
["bitfinex-derivatives","BTCF0:USTF0",1625562328424,0.001,34830.0,34829.0,0.49017392]
["bitfinex-derivatives","BTCF0:USTF0",1625562328975,0.001,34832.0,34829.0,0.49017392]
["bitfinex-derivatives","BTCF0:USTF0",1625562329076,0.001,34832.0,34829.0,1.67225502]
["bitfinex-derivatives","BTCF0:USTF0",1625562329325,0.001,34832.0,34830.0,0.00339832]
["bitfinex-derivatives","BTCF0:USTF0",1625562329427,0.001,34832.0,34830.0,0.22303832]
["bitfinex-derivatives","BTCF0:USTF0",1625562329525,0.001,34832.0,34831.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625562329633,0.08469864,34833.0,34832.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625562329726,0.08469864,34833.0,34831.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625562329831,0.02569864,34833.0,34832.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562330130,0.02569864,34833.0,34832.0,0.06239806]
["bitfinex-derivatives","BTCF0:USTF0",1625562330535,0.02569864,34833.0,34832.0,0.54354894]
["bitfinex-derivatives","BTCF0:USTF0",1625562330629,0.02569864,34833.0,34832.0,0.60054894]
["bitfinex-derivatives","BTCF0:USTF0",1625562331383,0.25391879,34834.0,34832.0,0.60054894]
["bitfinex-derivatives","BTCF0:USTF0",1625562331582,0.25391879,34834.0,34832.0,0.65954894]
["bitfinex-derivatives","BTCF0:USTF0",1625562331730,0.25391879,34834.0,34833.0,0.00339798]
["bitfinex-derivatives","BTCF0:USTF0",1625562331831,0.25391879,34834.0,34833.0,0.06239798]
["bitfinex-derivatives","BTCF0:USTF0",1625562331937,0.25391879,34834.0,34833.0,0.12139798]
["bitfinex-derivatives","BTCF0:USTF0",1625562332043,0.25391879,34834.0,34833.0,0.67839798]
["bitfinex-derivatives","BTCF0:USTF0",1625562335142,0.002,34837.0,34833.0,0.67839798]
["bitfinex-derivatives","BTCF0:USTF0",1625562335539,0.002,34837.0,34834.0,0.00339728]
["bitfinex-derivatives","BTCF0:USTF0",1625562335738,0.002,34837.0,34834.0,0.12139728]
["bitfinex-derivatives","BTCF0:USTF0",1625562335840,0.002,34837.0,34835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562335939,0.002,34837.0,34835.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625562336092,0.002,34837.0,34836.0,0.00339722]
["bitfinex-derivatives","BTCF0:USTF0",1625562336241,0.002,34837.0,34836.0,0.12139722]
["bitfinex-derivatives","BTCF0:USTF0",1625562336340,0.002,34837.0,34836.0,0.17839722]
["bitfinex-derivatives","BTCF0:USTF0",1625562336490,0.002,34837.0,34836.0,0.41897266]
["bitfinex-derivatives","BTCF0:USTF0",1625562336592,0.002,34837.0,34836.0,0.6595481]
["bitfinex-derivatives","BTCF0:USTF0",1625562337794,0.08660698,34841.0,34836.0,0.6595481]
["bitfinex-derivatives","BTCF0:USTF0",1625562337994,0.002,34841.0,34836.0,0.6595481]
["bitfinex-derivatives","BTCF0:USTF0",1625562338194,0.002,34841.0,34837.0,0.00339732]
["bitfinex-derivatives","BTCF0:USTF0",1625562338292,0.002,34841.0,34837.0,0.06239732]
["bitfinex-derivatives","BTCF0:USTF0",1625562338393,0.002,34841.0,34837.0,0.12139732]
["bitfinex-derivatives","BTCF0:USTF0",1625562338494,0.002,34841.0,34838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562338597,0.002,34841.0,34840.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562338696,0.002,34841.0,34840.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625562338798,0.002,34841.0,34840.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625562342704,0.002,34841.0,34840.0,1.83149811]
["bitfinex-derivatives","BTCF0:USTF0",1625562344755,0.002,34841.0,34840.0,1.15987112]
["bitfinex-derivatives","BTCF0:USTF0",1625562344859,0.002,34841.0,34840.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625562346366,0.16973288,34843.0,34840.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625562346612,0.16973288,34843.0,34842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562346711,0.16973288,34843.0,34842.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625562347013,0.001,34843.0,34842.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625562348868,0.001,34843.0,34842.0,1.58959467]
["bitfinex-derivatives","BTCF0:USTF0",1625562350570,0.001,34843.0,34842.0,1.59299187]
["bitfinex-derivatives","BTCF0:USTF0",1625562351021,0.001,34843.0,34842.0,1.08984077]
["bitfinex-derivatives","BTCF0:USTF0",1625562351122,0.001,34843.0,34842.0,1.08644357]
["bitfinex-derivatives","BTCF0:USTF0",1625562351924,0.3412,34843.0,34842.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625562352677,0.3412,34843.0,34842.0,1.08639538]
["bitfinex-derivatives","BTCF0:USTF0",1625562353526,0.3412,34843.0,34842.0,1.08979265]
["bitfinex-derivatives","BTCF0:USTF0",1625562353829,0.3412,34843.0,34842.0,1.03079265]
["bitfinex-derivatives","BTCF0:USTF0",1625562353927,0.3412,34843.0,34842.0,0.97179265]
["bitfinex-derivatives","BTCF0:USTF0",1625562354026,0.35647979,34843.0,34842.0,0.91139538]
["bitfinex-derivatives","BTCF0:USTF0",1625562354127,0.41547979,34843.0,34842.0,0.91139538]
["bitfinex-derivatives","BTCF0:USTF0",1625562354234,0.41547979,34843.0,34842.0,1.41475633]
["bitfinex-derivatives","BTCF0:USTF0",1625562354331,0.47447979,34843.0,34842.0,1.41475633]
["bitfinex-derivatives","BTCF0:USTF0",1625562354684,0.95563067,34843.0,34842.0,1.41475633]
["bitfinex-derivatives","BTCF0:USTF0",1625562355031,0.95563067,34843.0,34842.0,0.74393639]
["bitfinex-derivatives","BTCF0:USTF0",1625562355231,0.95563067,34843.0,34842.0,0.67393639]
["bitfinex-derivatives","BTCF0:USTF0",1625562355581,0.95563067,34843.0,34842.0,0.50336095]
["bitfinex-derivatives","BTCF0:USTF0",1625562357737,1.04113067,34843.0,34842.0,0.50336095]
["bitfinex-derivatives","BTCF0:USTF0",1625562357838,1.04113067,34843.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562357939,0.95563067,34843.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562358136,0.01528261,34842.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562358336,0.13328261,34842.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562358637,0.24057544,34837.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562358788,0.29957544,34837.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562358892,0.31485815,34837.0,34836.0,0.32476357]
["bitfinex-derivatives","BTCF0:USTF0",1625562359589,0.31485815,34837.0,34836.0,0.38176357]
["bitfinex-derivatives","BTCF0:USTF0",1625562359689,0.29957544,34837.0,34836.0,0.38516158]
["bitfinex-derivatives","BTCF0:USTF0",1625562359791,0.29957544,34837.0,34836.0,0.44416158]
["bitfinex-derivatives","BTCF0:USTF0",1625562359939,0.24057544,34837.0,34836.0,0.38716158]
["bitfinex-derivatives","BTCF0:USTF0",1625562360644,0.24057544,34837.0,34836.0,0.30297345]
["bitfinex-derivatives","BTCF0:USTF0",1625562360741,0.24057544,34837.0,34836.0,0.24397345]
["bitfinex-derivatives","BTCF0:USTF0",1625562361044,0.29957544,34837.0,34836.0,0.24397345]
["bitfinex-derivatives","BTCF0:USTF0",1625562361242,0.97479855,34837.0,34836.0,0.24397345]
["bitfinex-derivatives","BTCF0:USTF0",1625562361343,0.9900806,34837.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562361442,1.0490806,34837.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562361541,0.9900806,34837.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562362193,0.9310806,34837.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562362493,0.9900806,34837.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562363295,0.9900806,34837.0,34836.0,0.32480494]
["bitfinex-derivatives","BTCF0:USTF0",1625562363395,0.82143863,34837.0,34836.0,0.32480494]
["bitfinex-derivatives","BTCF0:USTF0",1625562365052,0.31485749,34837.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562365150,1.32742398,34837.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562366302,1.32742398,34837.0,34836.0,0.37847544]
["bitfinex-derivatives","BTCF0:USTF0",1625562367107,1.02784854,34837.0,34836.0,0.37847544]
["bitfinex-derivatives","BTCF0:USTF0",1625562367305,0.01528205,34837.0,34836.0,0.49447544]
["bitfinex-derivatives","BTCF0:USTF0",1625562367412,0.48115088,34843.0,34836.0,0.49447544]
["bitfinex-derivatives","BTCF0:USTF0",1625562367413,0.001,34839.0,34836.0,0.55687339]
["bitfinex-derivatives","BTCF0:USTF0",1625562367861,0.001,34839.0,34837.0,0.00339775]
["bitfinex-derivatives","BTCF0:USTF0",1625562367961,0.001,34839.0,34837.0,0.12139775]
["bitfinex-derivatives","BTCF0:USTF0",1625562368060,0.001,34839.0,34838.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625562368161,0.001,34839.0,34838.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625562368463,0.001,34839.0,34838.0,0.17839743]
["bitfinex-derivatives","BTCF0:USTF0",1625562368713,0.001,34839.0,34838.0,0.41897287]
["bitfinex-derivatives","BTCF0:USTF0",1625562369064,0.8463527,34839.0,34838.0,3.79690747]
["bitfinex-derivatives","BTCF0:USTF0",1625562370815,0.8463527,34839.0,34838.0,5.14764543]
["bitfinex-derivatives","BTCF0:USTF0",1625562371265,0.8463527,34839.0,34838.0,1.76971083]
["bitfinex-derivatives","BTCF0:USTF0",1625562371615,0.50817782,34839.0,34838.0,1.76971083]
["bitfinex-derivatives","BTCF0:USTF0",1625562371715,0.001,34839.0,34838.0,1.76971083]
["bitfinex-derivatives","BTCF0:USTF0",1625562373572,0.001,34839.0,34838.0,1.19959287]
["bitfinex-derivatives","BTCF0:USTF0",1625562374771,0.001,34839.0,34838.0,5.252153]
["bitfinex-derivatives","BTCF0:USTF0",1625562374871,0.001,34839.0,34838.0,5.92757969]
["bitfinex-derivatives","BTCF0:USTF0",1625562376276,0.42305479,34840.0,34838.0,5.92757969]
["bitfinex-derivatives","BTCF0:USTF0",1625562376376,0.42305479,34840.0,34838.0,5.42757969]
["bitfinex-derivatives","BTCF0:USTF0",1625562376477,0.42305479,34840.0,34838.0,6.9456189]
["bitfinex-derivatives","BTCF0:USTF0",1625562376677,0.50842903,34841.0,34838.0,2.89305877]
["bitfinex-derivatives","BTCF0:USTF0",1625562376776,0.001,34841.0,34840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562376875,0.001,34841.0,34840.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625562376975,0.001,34841.0,34840.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625562377075,0.001,34841.0,34840.0,0.41897251]
["bitfinex-derivatives","BTCF0:USTF0",1625562378678,0.001,34841.0,34840.0,0.35997251]
["bitfinex-derivatives","BTCF0:USTF0",1625562379178,0.001,34841.0,34840.0,0.41897251]
["bitfinex-derivatives","BTCF0:USTF0",1625562380435,0.001,34841.0,34840.0,2.61310712]
["bitfinex-derivatives","BTCF0:USTF0",1625562380534,0.001,34841.0,34840.0,3.79456422]
["bitfinex-derivatives","BTCF0:USTF0",1625562382039,0.08576798,34841.0,34840.0,5.14575084]
["bitfinex-derivatives","BTCF0:USTF0",1625562382392,0.08576798,34841.0,34840.0,4.4706325]
["bitfinex-derivatives","BTCF0:USTF0",1625562382491,0.08576798,34841.0,34840.0,2.95161623]
["bitfinex-derivatives","BTCF0:USTF0",1625562382692,0.08576798,34841.0,34840.0,1.77015913]
["bitfinex-derivatives","BTCF0:USTF0",1625562384394,0.08576798,34841.0,34840.0,0.41897251]
["bitfinex-derivatives","BTCF0:USTF0",1625562384796,0.001,34841.0,34840.0,0.41897251]
["bitfinex-derivatives","BTCF0:USTF0",1625562385946,0.001,34841.0,34840.0,4.47251008]
["bitfinex-derivatives","BTCF0:USTF0",1625562386046,0.001,34841.0,34840.0,4.97920228]
["bitfinex-derivatives","BTCF0:USTF0",1625562387552,0.001,34841.0,34840.0,0.41897251]
["bitfinex-derivatives","BTCF0:USTF0",1625562387701,0.001,34841.0,34840.0,1.09491517]
["bitfinex-derivatives","BTCF0:USTF0",1625562388555,0.33868925,34842.0,34840.0,1.09491517]
["bitfinex-derivatives","BTCF0:USTF0",1625562388853,0.33868925,34842.0,34841.0,0.00339729]
["bitfinex-derivatives","BTCF0:USTF0",1625562388953,0.33868925,34842.0,34841.0,0.06239729]
["bitfinex-derivatives","BTCF0:USTF0",1625562389059,0.33868925,34842.0,34841.0,0.12139729]
["bitfinex-derivatives","BTCF0:USTF0",1625562389153,0.33868925,34842.0,34841.0,0.06239729]
["bitfinex-derivatives","BTCF0:USTF0",1625562389353,0.33868925,34842.0,34841.0,0.12139729]
["bitfinex-derivatives","BTCF0:USTF0",1625562390007,0.001,34843.0,34841.0,0.12139729]
["bitfinex-derivatives","BTCF0:USTF0",1625562390456,0.001,34843.0,34842.0,0.00339731]
["bitfinex-derivatives","BTCF0:USTF0",1625562390559,0.001,34843.0,34842.0,0.06239731]
["bitfinex-derivatives","BTCF0:USTF0",1625562390659,0.001,34843.0,34842.0,0.12139731]
["bitfinex-derivatives","BTCF0:USTF0",1625562391564,0.67833675,34843.0,34842.0,4.85387031]
["bitfinex-derivatives","BTCF0:USTF0",1625562394372,0.67833675,34843.0,34842.0,0.12139731]
["bitfinex-derivatives","BTCF0:USTF0",1625562395422,1.18631983,34843.0,34842.0,1.47309534]
["bitfinex-derivatives","BTCF0:USTF0",1625562395525,0.50898308,34843.0,34842.0,1.47309534]
["bitfinex-derivatives","BTCF0:USTF0",1625562395621,0.80527308,34843.0,34842.0,1.47309534]
["bitfinex-derivatives","BTCF0:USTF0",1625562397025,0.82054669,34843.0,34842.0,1.71367078]
["bitfinex-derivatives","BTCF0:USTF0",1625562397173,0.82054669,34843.0,34842.0,5.09258378]
["bitfinex-derivatives","BTCF0:USTF0",1625562397925,0.81954669,34843.0,34842.0,5.09258378]
["bitfinex-derivatives","BTCF0:USTF0",1625562398477,0.31156361,34843.0,34842.0,3.74088575]
["bitfinex-derivatives","BTCF0:USTF0",1625562400883,0.31156361,34843.0,34842.0,0.36197275]
["bitfinex-derivatives","BTCF0:USTF0",1625562401083,0.39866361,34843.0,34842.0,0.36197275]
["bitfinex-derivatives","BTCF0:USTF0",1625562401183,0.31156361,34843.0,34842.0,0.36197275]
["bitfinex-derivatives","BTCF0:USTF0",1625562402089,1.49677432,34843.0,34842.0,2.33045559]
["bitfinex-derivatives","BTCF0:USTF0",1625562402188,1.49677432,34843.0,34842.0,3.51315391]
["bitfinex-derivatives","BTCF0:USTF0",1625562403939,1.49677432,34843.0,34842.0,4.02004526]
["bitfinex-derivatives","BTCF0:USTF0",1625562405793,1.49677432,34843.0,34842.0,3.34421765]
["bitfinex-derivatives","BTCF0:USTF0",1625562405895,0.31156361,34843.0,34842.0,1.99256242]
["bitfinex-derivatives","BTCF0:USTF0",1625562405993,0.31156361,34843.0,34842.0,0.8098641]
["bitfinex-derivatives","BTCF0:USTF0",1625562406694,0.31156361,34843.0,34842.0,0.8688641]
["bitfinex-derivatives","BTCF0:USTF0",1625562406794,0.31156361,34843.0,34842.0,0.9258641]
["bitfinex-derivatives","BTCF0:USTF0",1625562406896,0.9887688,34843.0,34842.0,0.9258641]
["bitfinex-derivatives","BTCF0:USTF0",1625562407597,0.9887688,34843.0,34842.0,0.41897275]
["bitfinex-derivatives","BTCF0:USTF0",1625562408384,0.6924788,34843.0,34842.0,0.41897275]
["bitfinex-derivatives","BTCF0:USTF0",1625562408457,0.67720519,34843.0,34842.0,0.41897275]
["bitfinex-derivatives","BTCF0:USTF0",1625562408594,0.67720519,34843.0,34842.0,0.91897275]
["bitfinex-derivatives","BTCF0:USTF0",1625562408761,0.17670519,34843.0,34842.0,0.92839197]
["bitfinex-derivatives","BTCF0:USTF0",1625562409049,0.001,34845.0,34842.0,0.92839197]
["bitfinex-derivatives","BTCF0:USTF0",1625562409149,0.42347862,34843.0,34842.0,3.80000271]
["bitfinex-derivatives","BTCF0:USTF0",1625562409249,0.42347862,34843.0,34842.0,3.80849396]
["bitfinex-derivatives","BTCF0:USTF0",1625562410054,0.007916,34844.0,34842.0,3.80849396]
["bitfinex-derivatives","BTCF0:USTF0",1625562410155,0.29870942,34845.0,34842.0,3.80849396]
["bitfinex-derivatives","BTCF0:USTF0",1625562410252,0.29870942,34845.0,34843.0,0.00940282]
["bitfinex-derivatives","BTCF0:USTF0",1625562410353,0.29870942,34845.0,34843.0,0.32545969]
["bitfinex-derivatives","BTCF0:USTF0",1625562410453,0.29870942,34845.0,34844.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625562410653,0.23970942,34845.0,34844.0,0.62538975]
["bitfinex-derivatives","BTCF0:USTF0",1625562410769,0.23970942,34845.0,34844.0,0.68438975]
["bitfinex-derivatives","BTCF0:USTF0",1625562410857,0.23970942,34845.0,34844.0,1.11753775]
["bitfinex-derivatives","BTCF0:USTF0",1625562411154,0.23970942,34845.0,34844.0,1.35811319]
["bitfinex-derivatives","BTCF0:USTF0",1625562415362,0.18070942,34845.0,34844.0,1.35811319]
["bitfinex-derivatives","BTCF0:USTF0",1625562415461,0.69581492,34846.0,34844.0,1.29911319]
["bitfinex-derivatives","BTCF0:USTF0",1625562415562,0.69581492,34846.0,34844.0,1.35811319]
["bitfinex-derivatives","BTCF0:USTF0",1625562415662,0.69581492,34846.0,34845.0,0.00938548]
["bitfinex-derivatives","BTCF0:USTF0",1625562415763,0.69581492,34846.0,34845.0,0.12738548]
["bitfinex-derivatives","BTCF0:USTF0",1625562415863,2.53920266,34848.0,34845.0,0.68778157]
["bitfinex-derivatives","BTCF0:USTF0",1625562416164,2.53920266,34848.0,34846.0,0.00339609]
["bitfinex-derivatives","BTCF0:USTF0",1625562416264,2.53920266,34848.0,34846.0,0.12139609]
["bitfinex-derivatives","BTCF0:USTF0",1625562416366,2.53920266,34848.0,34847.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625562416467,1.18496154,34848.0,34847.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625562416564,0.38616154,34848.0,34847.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625562416666,0.24906154,34848.0,34847.0,0.67839609]
["bitfinex-derivatives","BTCF0:USTF0",1625562417170,0.24906154,34848.0,34847.0,1.15954697]
["bitfinex-derivatives","BTCF0:USTF0",1625562418675,0.9728,34852.0,34847.0,1.15954697]
["bitfinex-derivatives","BTCF0:USTF0",1625562419069,0.9728,34852.0,34848.0,0.00339609]
["bitfinex-derivatives","BTCF0:USTF0",1625562419170,0.9728,34852.0,34851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562419272,0.9728,34852.0,34851.0,1.09715088]
["bitfinex-derivatives","BTCF0:USTF0",1625562419370,0.9728,34852.0,34851.0,1.15615088]
["bitfinex-derivatives","BTCF0:USTF0",1625562419570,0.9728,34852.0,34851.0,1.15954681]
["bitfinex-derivatives","BTCF0:USTF0",1625562421374,0.9728,34852.0,34851.0,0.65954681]
["bitfinex-derivatives","BTCF0:USTF0",1625562421574,0.9728,34852.0,34851.0,1.15954681]
["bitfinex-derivatives","BTCF0:USTF0",1625562421777,0.9728,34852.0,34851.0,7.36696022]
["bitfinex-derivatives","BTCF0:USTF0",1625562422026,0.9728,34852.0,34851.0,6.86696022]
["bitfinex-derivatives","BTCF0:USTF0",1625562422677,0.9728,34852.0,34851.0,7.36696022]
["bitfinex-derivatives","BTCF0:USTF0",1625562422928,0.9728,34852.0,34851.0,6.86696022]
["bitfinex-derivatives","BTCF0:USTF0",1625562424031,0.9728,34852.0,34851.0,7.36696022]
["bitfinex-derivatives","BTCF0:USTF0",1625562424285,0.9728,34852.0,34851.0,5.85704885]
["bitfinex-derivatives","BTCF0:USTF0",1625562424389,0.9728,34852.0,34851.0,1.15954681]
["bitfinex-derivatives","BTCF0:USTF0",1625562424583,0.9728,34852.0,34851.0,0.65954681]
["bitfinex-derivatives","BTCF0:USTF0",1625562426285,0.9728,34852.0,34851.0,0.60054681]
["bitfinex-derivatives","BTCF0:USTF0",1625562426390,0.9728,34852.0,34851.0,0.80204681]
["bitfinex-derivatives","BTCF0:USTF0",1625562427940,0.9708,34852.0,34851.0,0.80204681]
["bitfinex-derivatives","BTCF0:USTF0",1625562428841,0.9708,34852.0,34851.0,0.74304681]
["bitfinex-derivatives","BTCF0:USTF0",1625562429143,0.9708,34852.0,34851.0,0.80204681]
["bitfinex-derivatives","BTCF0:USTF0",1625562429242,0.9708,34852.0,34851.0,0.74304681]
["bitfinex-derivatives","BTCF0:USTF0",1625562429340,0.9708,34852.0,34851.0,0.80204681]
["bitfinex-derivatives","BTCF0:USTF0",1625562433148,0.9708,34852.0,34851.0,0.74504681]
["bitfinex-derivatives","BTCF0:USTF0",1625562433248,0.9708,34852.0,34851.0,0.68604681]
["bitfinex-derivatives","BTCF0:USTF0",1625562433448,1.0298,34852.0,34851.0,0.68604681]
["bitfinex-derivatives","BTCF0:USTF0",1625562433548,1.0298,34852.0,34851.0,0.62704681]
["bitfinex-derivatives","BTCF0:USTF0",1625562433953,0.9708,34852.0,34851.0,0.62704681]
["bitfinex-derivatives","BTCF0:USTF0",1625562434551,1.0298,34852.0,34851.0,0.62704681]
["bitfinex-derivatives","BTCF0:USTF0",1625562434651,0.9708,34852.0,34851.0,0.62704681]
["bitfinex-derivatives","BTCF0:USTF0",1625562435102,1.0298,34852.0,34851.0,0.62704681]
["bitfinex-derivatives","BTCF0:USTF0",1625562435457,1.0298,34852.0,34851.0,5.33037178]
["bitfinex-derivatives","BTCF0:USTF0",1625562438807,1.0298,34852.0,34851.0,0.62704681]
["bitfinex-derivatives","BTCF0:USTF0",1625562439412,1.0298,34852.0,34851.0,1.97143823]
["bitfinex-derivatives","BTCF0:USTF0",1625562441165,1.0298,34852.0,34851.0,5.33122821]
["bitfinex-derivatives","BTCF0:USTF0",1625562441267,1.0298,34852.0,34851.0,3.98683679]
["bitfinex-derivatives","BTCF0:USTF0",1625562443731,1.0298,34852.0,34851.0,1.6349838]
["bitfinex-derivatives","BTCF0:USTF0",1625562443829,1.0298,34852.0,34851.0,0.62704681]
["bitfinex-derivatives","BTCF0:USTF0",1625562444435,0.9708,34852.0,34851.0,0.62704681]
["bitfinex-derivatives","BTCF0:USTF0",1625562445134,0.9708,34852.0,34851.0,1.97151618]
["bitfinex-derivatives","BTCF0:USTF0",1625562445535,0.9708,34852.0,34851.0,2.03051618]
["bitfinex-derivatives","BTCF0:USTF0",1625562445986,0.9708,34852.0,34851.0,2.08751618]
["bitfinex-derivatives","BTCF0:USTF0",1625562446638,0.9708,34852.0,34851.0,0.74304681]
["bitfinex-derivatives","BTCF0:USTF0",1625562447115,0.9708,34852.0,34851.0,1.02058681]
["bitfinex-derivatives","BTCF0:USTF0",1625562447205,0.9708,34852.0,34851.0,1.52058681]
["bitfinex-derivatives","BTCF0:USTF0",1625562447490,0.9708,34852.0,34851.0,11.5774041]
["bitfinex-derivatives","BTCF0:USTF0",1625562448339,0.9708,34852.0,34851.0,11.0774041]
["bitfinex-derivatives","BTCF0:USTF0",1625562450191,0.9708,34852.0,34851.0,8.89459262]
["bitfinex-derivatives","BTCF0:USTF0",1625562450291,0.9708,34852.0,34851.0,4.86478681]
["bitfinex-derivatives","BTCF0:USTF0",1625562453448,0.9708,34852.0,34851.0,10.57006868]
["bitfinex-derivatives","BTCF0:USTF0",1625562455001,0.9708,34852.0,34851.0,7.04621811]
["bitfinex-derivatives","BTCF0:USTF0",1625562455102,0.9708,34852.0,34851.0,4.86478681]
["bitfinex-derivatives","BTCF0:USTF0",1625562455203,0.9708,34852.0,34851.0,6.71068046]
["bitfinex-derivatives","BTCF0:USTF0",1625562457209,0.9708,34852.0,34851.0,4.86478681]
["bitfinex-derivatives","BTCF0:USTF0",1625562457708,0.9708,34852.0,34851.0,9.56629476]
["bitfinex-derivatives","BTCF0:USTF0",1625562459311,0.9708,34852.0,34851.0,4.86478681]
["bitfinex-derivatives","BTCF0:USTF0",1625562459616,0.9708,34852.0,34851.0,7.71854879]
["bitfinex-derivatives","BTCF0:USTF0",1625562460914,0.9708,34852.0,34851.0,8.21854879]
["bitfinex-derivatives","BTCF0:USTF0",1625562461265,0.9708,34852.0,34851.0,7.71854879]
["bitfinex-derivatives","BTCF0:USTF0",1625562461665,0.9708,34852.0,34851.0,6.20773362]
["bitfinex-derivatives","BTCF0:USTF0",1625562461764,0.9708,34852.0,34851.0,4.86478681]
["bitfinex-derivatives","BTCF0:USTF0",1625562462567,0.9708,34852.0,34851.0,5.36478681]
["bitfinex-derivatives","BTCF0:USTF0",1625562463820,0.9708,34852.0,34851.0,13.25612405]
["bitfinex-derivatives","BTCF0:USTF0",1625562464323,0.9708,34852.0,34851.0,12.75612405]
["bitfinex-derivatives","BTCF0:USTF0",1625562465032,0.9708,34852.0,34851.0,13.25612405]
["bitfinex-derivatives","BTCF0:USTF0",1625562465727,0.9708,34852.0,34851.0,5.36478681]
["bitfinex-derivatives","BTCF0:USTF0",1625562466178,0.9708,34852.0,34851.0,5.37417881]
["bitfinex-derivatives","BTCF0:USTF0",1625562466878,0.9708,34852.0,34851.0,4.87417881]
["bitfinex-derivatives","BTCF0:USTF0",1625562467178,0.9708,34852.0,34851.0,5.37417881]
["bitfinex-derivatives","BTCF0:USTF0",1625562468033,0.9708,34852.0,34851.0,13.2747652]
["bitfinex-derivatives","BTCF0:USTF0",1625562468382,0.9708,34852.0,34851.0,12.7747652]
["bitfinex-derivatives","BTCF0:USTF0",1625562469236,0.9708,34852.0,34851.0,10.75759421]
["bitfinex-derivatives","BTCF0:USTF0",1625562469336,0.9708,34852.0,34851.0,4.87417881]
["bitfinex-derivatives","BTCF0:USTF0",1625562472244,0.9708,34852.0,34851.0,12.78239289]
["bitfinex-derivatives","BTCF0:USTF0",1625562474050,0.9708,34852.0,34851.0,6.38851767]
["bitfinex-derivatives","BTCF0:USTF0",1625562474147,0.9708,34852.0,34851.0,4.87417881]
["bitfinex-derivatives","BTCF0:USTF0",1625562476151,0.9708,34852.0,34851.0,12.78015603]
["bitfinex-derivatives","BTCF0:USTF0",1625562477655,0.9708,34852.0,34851.0,4.87417881]
["bitfinex-derivatives","BTCF0:USTF0",1625562477762,1.22561,34852.0,34851.0,4.87417881]
["bitfinex-derivatives","BTCF0:USTF0",1625562478259,1.22561,34852.0,34851.0,7.90229581]
["bitfinex-derivatives","BTCF0:USTF0",1625562479356,0.9708,34852.0,34851.0,7.90229581]
["bitfinex-derivatives","BTCF0:USTF0",1625562480356,0.9708,34852.0,34851.0,4.87417881]
["bitfinex-derivatives","BTCF0:USTF0",1625562481312,0.9708,34852.0,34851.0,1.02997881]
["bitfinex-derivatives","BTCF0:USTF0",1625562481411,1.29,34852.0,34851.0,0.81143881]
["bitfinex-derivatives","BTCF0:USTF0",1625562482665,1.29,34852.0,34851.0,8.73682631]
["bitfinex-derivatives","BTCF0:USTF0",1625562484719,1.29,34852.0,34851.0,0.81143881]
["bitfinex-derivatives","BTCF0:USTF0",1625562486928,1.29,34852.0,34851.0,8.73907117]
["bitfinex-derivatives","BTCF0:USTF0",1625562487729,1.29,34852.0,34851.0,8.74755915]
["bitfinex-derivatives","BTCF0:USTF0",1625562488981,1.29,34852.0,34851.0,0.81992679]
["bitfinex-derivatives","BTCF0:USTF0",1625562489084,0.9708,34852.0,34851.0,0.81992679]
["bitfinex-derivatives","BTCF0:USTF0",1625562491334,0.9708,34852.0,34851.0,8.74485774]
["bitfinex-derivatives","BTCF0:USTF0",1625562492638,0.9708,34852.0,34851.0,9.24485774]
["bitfinex-derivatives","BTCF0:USTF0",1625562493896,0.9708,34852.0,34851.0,1.31992679]
["bitfinex-derivatives","BTCF0:USTF0",1625562494594,0.9708,34852.0,34851.0,0.81992679]
["bitfinex-derivatives","BTCF0:USTF0",1625562495200,0.9708,34852.0,34851.0,2.1666309]
["bitfinex-derivatives","BTCF0:USTF0",1625562495302,0.9708,34852.0,34851.0,3.85001104]
["bitfinex-derivatives","BTCF0:USTF0",1625562497002,0.9708,34852.0,34851.0,8.22680776]
["bitfinex-derivatives","BTCF0:USTF0",1625562497453,0.9708,34852.0,34851.0,5.19672351]
["bitfinex-derivatives","BTCF0:USTF0",1625562499207,0.9708,34852.0,34851.0,6.54335342]
["bitfinex-derivatives","BTCF0:USTF0",1625562499305,0.9708,34852.0,34851.0,8.22664081]
["bitfinex-derivatives","BTCF0:USTF0",1625562499405,0.9708,34852.0,34851.0,6.03824245]
["bitfinex-derivatives","BTCF0:USTF0",1625562499505,0.9708,34852.0,34851.0,3.84984409]
["bitfinex-derivatives","BTCF0:USTF0",1625562499606,0.9708,34852.0,34851.0,4.34984409]
["bitfinex-derivatives","BTCF0:USTF0",1625562501060,0.9708,34852.0,34851.0,7.72402572]
["bitfinex-derivatives","BTCF0:USTF0",1625562501461,0.9708,34852.0,34851.0,8.22402572]
["bitfinex-derivatives","BTCF0:USTF0",1625562502509,0.9708,34852.0,34851.0,7.72402572]
["bitfinex-derivatives","BTCF0:USTF0",1625562502710,0.9708,34852.0,34851.0,7.81092572]
["bitfinex-derivatives","BTCF0:USTF0",1625562502810,0.9708,34852.0,34851.0,7.72402572]
["bitfinex-derivatives","BTCF0:USTF0",1625562503664,0.9708,34852.0,34851.0,2.50385336]
["bitfinex-derivatives","BTCF0:USTF0",1625562503762,0.9708,34852.0,34851.0,0.81992679]
["bitfinex-derivatives","BTCF0:USTF0",1625562503913,0.9708,34852.0,34851.0,1.31992679]
["bitfinex-derivatives","BTCF0:USTF0",1625562505018,0.9708,34852.0,34851.0,4.18329971]
["bitfinex-derivatives","BTCF0:USTF0",1625562505137,0.9708,34852.0,34851.0,8.39414223]
["bitfinex-derivatives","BTCF0:USTF0",1625562506772,0.9708,34852.0,34851.0,11.25819919]
["bitfinex-derivatives","BTCF0:USTF0",1625562507230,0.9708,34852.0,34851.0,6.87892296]
["bitfinex-derivatives","BTCF0:USTF0",1625562507322,0.9708,34852.0,34851.0,4.18398375]
["bitfinex-derivatives","BTCF0:USTF0",1625562509178,0.9708,34852.0,34851.0,1.31992679]
["bitfinex-derivatives","BTCF0:USTF0",1625562510783,0.9708,34852.0,34851.0,10.74488862]
["bitfinex-derivatives","BTCF0:USTF0",1625562510883,0.9708,34852.0,34851.0,11.24979729]
["bitfinex-derivatives","BTCF0:USTF0",1625562511333,0.9102,34852.0,34851.0,11.24979729]
["bitfinex-derivatives","BTCF0:USTF0",1625562511433,0.7232,34852.0,34851.0,11.49509729]
["bitfinex-derivatives","BTCF0:USTF0",1625562511532,0.7132,34852.0,34851.0,11.49509729]
["bitfinex-derivatives","BTCF0:USTF0",1625562511633,0.6972,34852.0,34851.0,11.92358729]
["bitfinex-derivatives","BTCF0:USTF0",1625562513436,0.6972,34852.0,34851.0,1.99371679]
["bitfinex-derivatives","BTCF0:USTF0",1625562513536,0.6972,34852.0,34851.0,1.74841679]
["bitfinex-derivatives","BTCF0:USTF0",1625562515044,0.6972,34852.0,34851.0,6.78373819]
["bitfinex-derivatives","BTCF0:USTF0",1625562516695,0.6972,34852.0,34851.0,13.99773997]
["bitfinex-derivatives","BTCF0:USTF0",1625562516795,0.6972,34852.0,34851.0,10.80870308]
["bitfinex-derivatives","BTCF0:USTF0",1625562516894,0.6972,34852.0,34851.0,8.96241857]
["bitfinex-derivatives","BTCF0:USTF0",1625562519148,0.6972,34852.0,34851.0,5.10376646]
["bitfinex-derivatives","BTCF0:USTF0",1625562519248,0.6972,34852.0,34851.0,1.74841679]
["bitfinex-derivatives","BTCF0:USTF0",1625562520805,0.6972,34852.0,34851.0,12.98622393]
["bitfinex-derivatives","BTCF0:USTF0",1625562523008,0.6972,34852.0,34851.0,1.74841679]
["bitfinex-derivatives","BTCF0:USTF0",1625562524913,0.6972,34852.0,34851.0,13.98694022]
["bitfinex-derivatives","BTCF0:USTF0",1625562525162,0.35778841,34852.0,34851.0,13.98694022]
["bitfinex-derivatives","BTCF0:USTF0",1625562527417,0.35778841,34852.0,34851.0,5.60438992]
["bitfinex-derivatives","BTCF0:USTF0",1625562527515,0.35778841,34852.0,34851.0,1.74841679]
["bitfinex-derivatives","BTCF0:USTF0",1625562528216,0.35778841,34852.0,34851.0,2.01712679]
["bitfinex-derivatives","BTCF0:USTF0",1625562528918,0.34338841,34852.0,34851.0,2.01712679]
["bitfinex-derivatives","BTCF0:USTF0",1625562529018,0.34338841,34852.0,34851.0,11.56665924]
["bitfinex-derivatives","BTCF0:USTF0",1625562530719,0.34338841,34852.0,34851.0,13.07396222]
["bitfinex-derivatives","BTCF0:USTF0",1625562530818,0.34338841,34852.0,34851.0,14.24630899]
["bitfinex-derivatives","BTCF0:USTF0",1625562531626,0.33998841,34852.0,34851.0,14.24630899]
["bitfinex-derivatives","BTCF0:USTF0",1625562531720,0.33998841,34852.0,34851.0,4.69677654]
["bitfinex-derivatives","BTCF0:USTF0",1625562532773,0.33998841,34852.0,34851.0,9.72330407]
["bitfinex-derivatives","BTCF0:USTF0",1625562533877,0.28098841,34852.0,34851.0,8.4919573]
["bitfinex-derivatives","BTCF0:USTF0",1625562533973,0.28098841,34852.0,34851.0,6.98465432]
["bitfinex-derivatives","BTCF0:USTF0",1625562534073,0.28098841,34852.0,34851.0,7.04365432]
["bitfinex-derivatives","BTCF0:USTF0",1625562534677,0.28098841,34852.0,34851.0,8.71881652]
["bitfinex-derivatives","BTCF0:USTF0",1625562534776,0.28098841,34852.0,34851.0,11.06404359]
["bitfinex-derivatives","BTCF0:USTF0",1625562534875,0.001,34854.0,34853.0,0.05840942]
["bitfinex-derivatives","BTCF0:USTF0",1625562535074,0.001,34854.0,34853.0,0.12672458]
["bitfinex-derivatives","BTCF0:USTF0",1625562535177,0.001,34854.0,34853.0,1.17270258]
["bitfinex-derivatives","BTCF0:USTF0",1625562535376,0.001,34854.0,34853.0,1.18458801]
["bitfinex-derivatives","BTCF0:USTF0",1625562536628,0.001,34854.0,34853.0,1.42516345]
["bitfinex-derivatives","BTCF0:USTF0",1625562537680,0.001,34854.0,34853.0,1.36675403]
["bitfinex-derivatives","BTCF0:USTF0",1625562540036,0.001,34854.0,34853.0,6.3861164]
["bitfinex-derivatives","BTCF0:USTF0",1625562540135,0.001,34854.0,34853.0,6.40308676]
["bitfinex-derivatives","BTCF0:USTF0",1625562540385,0.001,34854.0,34853.0,6.3861164]
["bitfinex-derivatives","BTCF0:USTF0",1625562540636,0.001,34854.0,34853.0,6.40308673]
["bitfinex-derivatives","BTCF0:USTF0",1625562541887,0.001,34854.0,34853.0,11.25344864]
["bitfinex-derivatives","BTCF0:USTF0",1625562542442,0.001,34854.0,34853.0,6.23408627]
["bitfinex-derivatives","BTCF0:USTF0",1625562544544,0.001,34854.0,34853.0,1.38372436]
["bitfinex-derivatives","BTCF0:USTF0",1625562545799,0.001,34854.0,34853.0,11.41544482]
["bitfinex-derivatives","BTCF0:USTF0",1625562546401,0.001,34854.0,34853.0,11.55794482]
["bitfinex-derivatives","BTCF0:USTF0",1625562547455,0.001,34854.0,34853.0,12.72961826]
["bitfinex-derivatives","BTCF0:USTF0",1625562547909,0.001,34856.0,34853.0,12.72961826]
["bitfinex-derivatives","BTCF0:USTF0",1625562548006,0.001,34856.0,34855.0,3.8014]
["bitfinex-derivatives","BTCF0:USTF0",1625562548107,0.001,34856.0,34855.0,4.4174]
["bitfinex-derivatives","BTCF0:USTF0",1625562548208,0.001,34856.0,34855.0,4.4764]
["bitfinex-derivatives","BTCF0:USTF0",1625562548307,0.001,34856.0,34855.0,4.4857096]
["bitfinex-derivatives","BTCF0:USTF0",1625562548458,0.001,34856.0,34855.0,4.49760146]
["bitfinex-derivatives","BTCF0:USTF0",1625562548712,0.001,34856.0,34855.0,4.7381769]
["bitfinex-derivatives","BTCF0:USTF0",1625562550917,0.001,34856.0,34855.0,13.61356613]
["bitfinex-derivatives","BTCF0:USTF0",1625562551714,0.001,34856.0,34855.0,13.94265613]
["bitfinex-derivatives","BTCF0:USTF0",1625562552569,0.001,34856.0,34855.0,14.94760274]
["bitfinex-derivatives","BTCF0:USTF0",1625562553868,0.001,34856.0,34855.0,6.07221351]
["bitfinex-derivatives","BTCF0:USTF0",1625562553970,0.001,34856.0,34855.0,4.7381769]
["bitfinex-derivatives","BTCF0:USTF0",1625562556476,0.001,34856.0,34855.0,13.62087461]
["bitfinex-derivatives","BTCF0:USTF0",1625562556572,0.001,34858.0,34855.0,13.62087461]
["bitfinex-derivatives","BTCF0:USTF0",1625562556721,0.001,34858.0,34857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562556822,0.001,34858.0,34857.0,0.85657544]
["bitfinex-derivatives","BTCF0:USTF0",1625562556922,0.001,34858.0,34857.0,0.91557544]
["bitfinex-derivatives","BTCF0:USTF0",1625562557021,0.001,34858.0,34857.0,0.9248833]
["bitfinex-derivatives","BTCF0:USTF0",1625562557174,0.001,34858.0,34857.0,0.92829039]
["bitfinex-derivatives","BTCF0:USTF0",1625562557272,0.001,34858.0,34857.0,0.93677535]
["bitfinex-derivatives","BTCF0:USTF0",1625562558226,0.001,34858.0,34857.0,6.46537644]
["bitfinex-derivatives","BTCF0:USTF0",1625562560127,0.001,34858.0,34857.0,8.30879088]
["bitfinex-derivatives","BTCF0:USTF0",1625562560630,0.001,34858.0,34857.0,2.78018979]
["bitfinex-derivatives","BTCF0:USTF0",1625562562032,0.001,34858.0,34857.0,10.82514285]
["bitfinex-derivatives","BTCF0:USTF0",1625562562232,0.001,34858.0,34857.0,8.98172841]
["bitfinex-derivatives","BTCF0:USTF0",1625562564337,0.001,34858.0,34857.0,0.93677535]
["bitfinex-derivatives","BTCF0:USTF0",1625562565739,0.001,34858.0,34857.0,2.44597422]
["bitfinex-derivatives","BTCF0:USTF0",1625562565842,0.001,34858.0,34857.0,6.30281578]
["bitfinex-derivatives","BTCF0:USTF0",1625562567645,0.001,34858.0,34857.0,10.32818951]
["bitfinex-derivatives","BTCF0:USTF0",1625562568497,0.001,34858.0,34857.0,6.13597043]
["bitfinex-derivatives","BTCF0:USTF0",1625562568597,0.001,34860.0,34857.0,4.96214908]
["bitfinex-derivatives","BTCF0:USTF0",1625562568845,0.001,34860.0,34859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562568947,0.001,34860.0,34859.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625562569146,0.001,34860.0,34859.0,0.3797841]
["bitfinex-derivatives","BTCF0:USTF0",1625562571602,0.001,34860.0,34859.0,10.28208807]
["bitfinex-derivatives","BTCF0:USTF0",1625562571799,0.002,34865.0,34859.0,10.28208807]
["bitfinex-derivatives","BTCF0:USTF0",1625562571800,0.9247,34869.0,34859.0,10.28208807]
["bitfinex-derivatives","BTCF0:USTF0",1625562572149,0.9247,34869.0,34860.0,0.00933023]
["bitfinex-derivatives","BTCF0:USTF0",1625562572249,0.9247,34869.0,34860.0,0.12733023]
["bitfinex-derivatives","BTCF0:USTF0",1625562572352,0.9247,34869.0,34864.0,4.056]
["bitfinex-derivatives","BTCF0:USTF0",1625562572449,0.9247,34869.0,34864.0,4.115]
["bitfinex-derivatives","BTCF0:USTF0",1625562572549,0.9247,34869.0,34865.0,0.00932992]
["bitfinex-derivatives","BTCF0:USTF0",1625562572650,0.9247,34869.0,34865.0,0.06832992]
["bitfinex-derivatives","BTCF0:USTF0",1625562572749,0.9247,34869.0,34865.0,2.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625562572855,0.9837,34869.0,34868.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625562573352,4.8586,34869.0,34868.0,0.72512716]
["bitfinex-derivatives","BTCF0:USTF0",1625562573955,4.8586,34869.0,34859.0,10.14287941]
["bitfinex-derivatives","BTCF0:USTF0",1625562574054,5.12935,34869.0,34859.0,10.20187941]
["bitfinex-derivatives","BTCF0:USTF0",1625562574306,5.12935,34869.0,34859.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562574505,5.12935,34869.0,34860.0,0.01188291]
["bitfinex-derivatives","BTCF0:USTF0",1625562574605,5.12935,34869.0,34860.0,0.12988291]
["bitfinex-derivatives","BTCF0:USTF0",1625562574758,0.001,34861.0,34860.0,0.12988291]
["bitfinex-derivatives","BTCF0:USTF0",1625562574858,0.31031,34861.0,34860.0,0.12988291]
["bitfinex-derivatives","BTCF0:USTF0",1625562574960,0.31031,34861.0,34860.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625562575258,0.31031,34861.0,34860.0,0.6110338]
["bitfinex-derivatives","BTCF0:USTF0",1625562577264,0.31031,34861.0,34860.0,10.52936497]
["bitfinex-derivatives","BTCF0:USTF0",1625562577815,0.30931,34861.0,34860.0,10.52936497]
["bitfinex-derivatives","BTCF0:USTF0",1625562577915,0.30931,34861.0,34860.0,10.5386797]
["bitfinex-derivatives","BTCF0:USTF0",1625562579017,0.24057544,34864.0,34860.0,10.5386797]
["bitfinex-derivatives","BTCF0:USTF0",1625562579267,0.24057544,34864.0,34861.0,0.00931911]
["bitfinex-derivatives","BTCF0:USTF0",1625562579367,0.24057544,34864.0,34861.0,0.0802021]
["bitfinex-derivatives","BTCF0:USTF0",1625562579469,0.24057544,34864.0,34862.0,0.00932276]
["bitfinex-derivatives","BTCF0:USTF0",1625562579721,0.24057544,34864.0,34862.0,0.08020573]
["bitfinex-derivatives","BTCF0:USTF0",1625562579970,0.24057544,34864.0,34863.0,0.00932293]
["bitfinex-derivatives","BTCF0:USTF0",1625562580120,0.24057544,34864.0,34863.0,0.06832293]
["bitfinex-derivatives","BTCF0:USTF0",1625562580222,0.24057544,34864.0,34863.0,0.07172073]
["bitfinex-derivatives","BTCF0:USTF0",1625562580923,0.24057544,34864.0,34860.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562581022,0.47781544,34864.0,34860.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625562581222,0.47781544,34864.0,34861.0,0.01187964]
["bitfinex-derivatives","BTCF0:USTF0",1625562581322,0.47781544,34864.0,34863.0,6.22514999]
["bitfinex-derivatives","BTCF0:USTF0",1625562581672,0.47781544,34864.0,34863.0,6.22854448]
["bitfinex-derivatives","BTCF0:USTF0",1625562582624,0.24057544,34864.0,34863.0,6.22854448]
["bitfinex-derivatives","BTCF0:USTF0",1625562583223,0.24057544,34864.0,34863.0,6.23702942]
["bitfinex-derivatives","BTCF0:USTF0",1625562583425,0.32551711,34868.0,34863.0,6.23702942]
["bitfinex-derivatives","BTCF0:USTF0",1625562583526,0.44351711,34868.0,34863.0,6.23702942]
["bitfinex-derivatives","BTCF0:USTF0",1625562583827,0.44351711,34868.0,34864.0,0.00339399]
["bitfinex-derivatives","BTCF0:USTF0",1625562584577,0.44351711,34868.0,34864.0,0.01187889]
["bitfinex-derivatives","BTCF0:USTF0",1625562584679,0.35857544,34868.0,34864.0,0.01187889]
["bitfinex-derivatives","BTCF0:USTF0",1625562584877,0.35857544,34868.0,34864.0,0.00339399]
["bitfinex-derivatives","BTCF0:USTF0",1625562584978,0.35857544,34868.0,34867.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562585382,0.35857544,34868.0,34867.0,0.48454748]
["bitfinex-derivatives","BTCF0:USTF0",1625562587033,0.35857544,34868.0,34867.0,0.83321748]
["bitfinex-derivatives","BTCF0:USTF0",1625562587132,0.35857544,34868.0,34867.0,0.84238029]
["bitfinex-derivatives","BTCF0:USTF0",1625562587235,0.29957544,34868.0,34867.0,13.88285194]
["bitfinex-derivatives","BTCF0:USTF0",1625562588044,0.29957544,34868.0,34867.0,8.76385194]
["bitfinex-derivatives","BTCF0:USTF0",1625562588689,0.24057544,34868.0,34867.0,8.76385194]
["bitfinex-derivatives","BTCF0:USTF0",1625562589892,1.00964614,34869.0,34867.0,8.82085194]
["bitfinex-derivatives","BTCF0:USTF0",1625562589993,1.00964614,34869.0,34867.0,8.81745534]
["bitfinex-derivatives","BTCF0:USTF0",1625562590142,1.00964614,34869.0,34868.0,0.00914992]
["bitfinex-derivatives","BTCF0:USTF0",1625562590243,1.00964614,34869.0,34868.0,0.01254583]
["bitfinex-derivatives","BTCF0:USTF0",1625562590443,1.00964614,34869.0,34868.0,0.0210292]
["bitfinex-derivatives","BTCF0:USTF0",1625562590697,1.00964614,34869.0,34868.0,0.01254583]
["bitfinex-derivatives","BTCF0:USTF0",1625562591349,0.9247,34869.0,34868.0,0.01254583]
["bitfinex-derivatives","BTCF0:USTF0",1625562592048,0.9247,34869.0,34868.0,0.08002903]
["bitfinex-derivatives","BTCF0:USTF0",1625562592549,0.9247,34869.0,34868.0,0.07154583]
["bitfinex-derivatives","BTCF0:USTF0",1625562593352,0.9247,34869.0,34868.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1625562593904,0.9247,34869.0,34868.0,9.99988946]
["bitfinex-derivatives","BTCF0:USTF0",1625562594001,0.9247,34869.0,34868.0,10.05688946]
["bitfinex-derivatives","BTCF0:USTF0",1625562595004,0.9247,34869.0,34868.0,10.04840629]
["bitfinex-derivatives","BTCF0:USTF0",1625562595204,0.9247,34869.0,34868.0,10.05688961]
["bitfinex-derivatives","BTCF0:USTF0",1625562595409,0.9247,34869.0,34868.0,10.11588961]
["bitfinex-derivatives","BTCF0:USTF0",1625562596406,0.8998,34869.0,34868.0,10.11588961]
["bitfinex-derivatives","BTCF0:USTF0",1625562596862,0.8998,34869.0,34868.0,3.89496016]
["bitfinex-derivatives","BTCF0:USTF0",1625562597060,0.8998,34869.0,34868.0,4.6355356]
["bitfinex-derivatives","BTCF0:USTF0",1625562597462,0.8699,34869.0,34868.0,2.19873718]
["bitfinex-derivatives","BTCF0:USTF0",1625562597562,0.8699,34869.0,34868.0,1.02180459]
["bitfinex-derivatives","BTCF0:USTF0",1625562597763,0.8535,34869.0,34868.0,1.02180459]
["bitfinex-derivatives","BTCF0:USTF0",1625562597862,0.8447,34869.0,34868.0,1.02180459]
["bitfinex-derivatives","BTCF0:USTF0",1625562597970,0.8447,34869.0,34868.0,5.21400356]
["bitfinex-derivatives","BTCF0:USTF0",1625562599215,0.8447,34869.0,34868.0,5.64557356]
["bitfinex-derivatives","BTCF0:USTF0",1625562599367,0.8277,34869.0,34868.0,5.64557356]
["bitfinex-derivatives","BTCF0:USTF0",1625562600368,0.8277,34869.0,34868.0,10.66435642]
["bitfinex-derivatives","BTCF0:USTF0",1625562601019,0.8277,34869.0,34868.0,9.49054071]
["bitfinex-derivatives","BTCF0:USTF0",1625562601121,0.8277,34869.0,34868.0,6.47215745]
["bitfinex-derivatives","BTCF0:USTF0",1625562601270,0.7707,34869.0,34868.0,6.47215745]
["bitfinex-derivatives","BTCF0:USTF0",1625562602021,0.7407,34869.0,34868.0,6.47215745]
["bitfinex-derivatives","BTCF0:USTF0",1625562602618,0.7363,34869.0,34868.0,6.47215745]
["bitfinex-derivatives","BTCF0:USTF0",1625562603371,0.6955,34869.0,34868.0,6.47215745]
["bitfinex-derivatives","BTCF0:USTF0",1625562603722,0.5695,34869.0,34868.0,1.45337459]
["bitfinex-derivatives","BTCF0:USTF0",1625562604474,0.84952,34869.0,34868.0,1.45337459]
["bitfinex-derivatives","BTCF0:USTF0",1625562604575,0.84952,34869.0,34868.0,1.44149536]
["bitfinex-derivatives","BTCF0:USTF0",1625562604880,0.84952,34869.0,34868.0,9.62546668]
["bitfinex-derivatives","BTCF0:USTF0",1625562604980,0.84952,34869.0,34868.0,10.12652615]
["bitfinex-derivatives","BTCF0:USTF0",1625562605078,0.84952,34869.0,34868.0,11.62970455]
["bitfinex-derivatives","BTCF0:USTF0",1625562605176,0.84952,34869.0,34868.0,11.12970455]
["bitfinex-derivatives","BTCF0:USTF0",1625562605730,0.84952,34869.0,34868.0,11.14158938]
["bitfinex-derivatives","BTCF0:USTF0",1625562606179,0.84952,34869.0,34868.0,11.63310874]
["bitfinex-derivatives","BTCF0:USTF0",1625562606380,0.84952,34869.0,34868.0,11.54790874]
["bitfinex-derivatives","BTCF0:USTF0",1625562606478,0.84952,34869.0,34868.0,11.69040874]
["bitfinex-derivatives","BTCF0:USTF0",1625562606579,0.84952,34869.0,34868.0,13.19487058]
["bitfinex-derivatives","BTCF0:USTF0",1625562607081,0.84592,34869.0,34868.0,13.19487058]
["bitfinex-derivatives","BTCF0:USTF0",1625562608885,0.84592,34869.0,34868.0,9.02785549]
["bitfinex-derivatives","BTCF0:USTF0",1625562608985,0.84592,34869.0,34868.0,5.35341939]
["bitfinex-derivatives","BTCF0:USTF0",1625562609086,0.84592,34869.0,34868.0,5.34493891]
["bitfinex-derivatives","BTCF0:USTF0",1625562609185,0.84592,34869.0,34868.0,5.43173891]
["bitfinex-derivatives","BTCF0:USTF0",1625562609544,0.84592,34869.0,34868.0,3.09346139]
["bitfinex-derivatives","BTCF0:USTF0",1625562609839,0.84592,34869.0,34868.0,3.00666139]
["bitfinex-derivatives","BTCF0:USTF0",1625562610639,0.84592,34869.0,34868.0,5.6774094]
["bitfinex-derivatives","BTCF0:USTF0",1625562610889,0.84592,34869.0,34868.0,3.67294756]
["bitfinex-derivatives","BTCF0:USTF0",1625562611692,0.78912,34869.0,34868.0,3.67294756]
["bitfinex-derivatives","BTCF0:USTF0",1625562611792,0.78912,34869.0,34868.0,3.76612799]
["bitfinex-derivatives","BTCF0:USTF0",1625562611892,0.5091,34869.0,34868.0,4.26612799]
["bitfinex-derivatives","BTCF0:USTF0",1625562612696,0.5091,34869.0,34868.0,11.44357974]
["bitfinex-derivatives","BTCF0:USTF0",1625562613299,0.5091,34869.0,34868.0,8.77283173]
["bitfinex-derivatives","BTCF0:USTF0",1625562614051,0.5091,34869.0,34868.0,8.76094711]
["bitfinex-derivatives","BTCF0:USTF0",1625562614251,0.5091,34869.0,34868.0,8.77283046]
["bitfinex-derivatives","BTCF0:USTF0",1625562614752,0.4429,34869.0,34868.0,8.77283046]
["bitfinex-derivatives","BTCF0:USTF0",1625562616559,0.4429,34869.0,34868.0,11.10557843]
["bitfinex-derivatives","BTCF0:USTF0",1625562616761,0.4429,34869.0,34868.0,7.26647633]
["bitfinex-derivatives","BTCF0:USTF0",1625562616858,0.4429,34869.0,34868.0,3.92812668]
["bitfinex-derivatives","BTCF0:USTF0",1625562618711,0.4429,34869.0,34868.0,13.75217951]
["bitfinex-derivatives","BTCF0:USTF0",1625562618861,0.10372425,34869.0,34868.0,13.75217951]
["bitfinex-derivatives","BTCF0:USTF0",1625562619214,0.10372425,34869.0,34868.0,11.41943154]
["bitfinex-derivatives","BTCF0:USTF0",1625562619761,0.06302425,34869.0,34868.0,11.41943154]
["bitfinex-derivatives","BTCF0:USTF0",1625562622022,0.06302425,34869.0,34868.0,1.59537871]
["bitfinex-derivatives","BTCF0:USTF0",1625562622170,0.06302425,34869.0,34868.0,1.09537871]
["bitfinex-derivatives","BTCF0:USTF0",1625562622370,0.06302425,34869.0,34868.0,1.59537871]
["bitfinex-derivatives","BTCF0:USTF0",1625562622472,0.06302425,34869.0,34868.0,1.09537871]
["bitfinex-derivatives","BTCF0:USTF0",1625562622572,0.06302425,34869.0,34868.0,6.42096888]
["bitfinex-derivatives","BTCF0:USTF0",1625562623723,0.06302425,34869.0,34868.0,6.92096888]
["bitfinex-derivatives","BTCF0:USTF0",1625562624428,0.06302425,34869.0,34868.0,12.74571298]
["bitfinex-derivatives","BTCF0:USTF0",1625562624526,0.06302425,34869.0,34868.0,13.74424054]
["bitfinex-derivatives","BTCF0:USTF0",1625562624727,0.06302425,34869.0,34868.0,13.76120002]
["bitfinex-derivatives","BTCF0:USTF0",1625562625080,0.06302425,34869.0,34868.0,10.09985678]
["bitfinex-derivatives","BTCF0:USTF0",1625562625177,0.06302425,34869.0,34868.0,8.43560985]
["bitfinex-derivatives","BTCF0:USTF0",1625562625276,0.001,34872.0,34868.0,8.43560985]
["bitfinex-derivatives","BTCF0:USTF0",1625562625477,0.001,34872.0,34869.0,0.00888178]
["bitfinex-derivatives","BTCF0:USTF0",1625562625577,0.001,34872.0,34869.0,0.12688178]
["bitfinex-derivatives","BTCF0:USTF0",1625562625677,0.001,34872.0,34870.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625562625778,0.001,34872.0,34870.0,1.11550088]
["bitfinex-derivatives","BTCF0:USTF0",1625562625877,0.001,34872.0,34871.0,0.00888128]
["bitfinex-derivatives","BTCF0:USTF0",1625562625977,0.001,34872.0,34871.0,0.06788128]
["bitfinex-derivatives","BTCF0:USTF0",1625562626077,0.001,34872.0,34871.0,0.15572594]
["bitfinex-derivatives","BTCF0:USTF0",1625562626179,0.001,34872.0,34871.0,0.71272594]
["bitfinex-derivatives","BTCF0:USTF0",1625562626882,0.001,34872.0,34871.0,1.14323194]
["bitfinex-derivatives","BTCF0:USTF0",1625562627234,0.001,34872.0,34871.0,1.38380738]
["bitfinex-derivatives","BTCF0:USTF0",1625562627584,0.001,34872.0,34871.0,1.47010738]
["bitfinex-derivatives","BTCF0:USTF0",1625562628488,0.001,34872.0,34871.0,5.12688179]
["bitfinex-derivatives","BTCF0:USTF0",1625562630341,0.001,34872.0,34871.0,13.59878172]
["bitfinex-derivatives","BTCF0:USTF0",1625562630490,0.002,34877.0,34871.0,13.59878172]
["bitfinex-derivatives","BTCF0:USTF0",1625562630589,0.002,34877.0,34876.0,4.9082]
["bitfinex-derivatives","BTCF0:USTF0",1625562630690,0.002,34877.0,34876.0,5.0242]
["bitfinex-derivatives","BTCF0:USTF0",1625562630790,0.002,34877.0,34876.0,5.0832]
["bitfinex-derivatives","BTCF0:USTF0",1625562630890,0.002,34877.0,34876.0,5.52796111]
["bitfinex-derivatives","BTCF0:USTF0",1625562631245,0.002,34877.0,34876.0,5.76853655]
["bitfinex-derivatives","BTCF0:USTF0",1625562631342,0.002,34877.0,34876.0,6.00911199]
["bitfinex-derivatives","BTCF0:USTF0",1625562631693,0.002,34877.0,34876.0,6.09621199]
["bitfinex-derivatives","BTCF0:USTF0",1625562631790,0.9283,34878.0,34876.0,6.09621199]
["bitfinex-derivatives","BTCF0:USTF0",1625562631891,0.9283,34878.0,34876.0,6.00911199]
["bitfinex-derivatives","BTCF0:USTF0",1625562631993,0.9283,34878.0,34877.0,0.00886085]
["bitfinex-derivatives","BTCF0:USTF0",1625562632091,0.9283,34878.0,34877.0,0.12686085]
["bitfinex-derivatives","BTCF0:USTF0",1625562632192,0.9283,34878.0,34877.0,0.19574438]
["bitfinex-derivatives","BTCF0:USTF0",1625562632344,0.9283,34878.0,34877.0,0.62352038]
["bitfinex-derivatives","BTCF0:USTF0",1625562633294,0.9283,34878.0,34877.0,0.86409582]
["bitfinex-derivatives","BTCF0:USTF0",1625562634495,0.8949,34878.0,34877.0,0.86409582]
["bitfinex-derivatives","BTCF0:USTF0",1625562634749,0.5795,34878.0,34877.0,0.86409582]
["bitfinex-derivatives","BTCF0:USTF0",1625562634849,0.3999,34878.0,34877.0,0.86409582]
["bitfinex-derivatives","BTCF0:USTF0",1625562634947,0.9088,34894.0,34877.0,0.86409582]
["bitfinex-derivatives","BTCF0:USTF0",1625562635050,0.7538,34894.0,34877.0,1.36409582]
["bitfinex-derivatives","BTCF0:USTF0",1625562635153,0.6271,34894.0,34877.0,1.35354815]
["bitfinex-derivatives","BTCF0:USTF0",1625562635256,0.6271,34894.0,34878.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562635257,0.1335,34894.0,34878.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562635351,0.079,34894.0,34893.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625562635452,0.67313537,34904.0,34893.0,1.51930176]
["bitfinex-derivatives","BTCF0:USTF0",1625562635551,0.67313537,34904.0,34893.0,1.84430176]
["bitfinex-derivatives","BTCF0:USTF0",1625562635660,0.16841002,34902.0,34894.0,0.00884163]
["bitfinex-derivatives","BTCF0:USTF0",1625562635758,0.16833853,34905.0,34901.0,3.69923]
["bitfinex-derivatives","BTCF0:USTF0",1625562636159,0.16833853,34905.0,34902.0,0.00340431]
["bitfinex-derivatives","BTCF0:USTF0",1625562636361,0.16833853,34905.0,34902.0,0.06240431]
["bitfinex-derivatives","BTCF0:USTF0",1625562636760,0.16833853,34905.0,34903.0,0.00340431]
["bitfinex-derivatives","BTCF0:USTF0",1625562636860,0.16833853,34905.0,34903.0,0.06240431]
["bitfinex-derivatives","BTCF0:USTF0",1625562637260,0.16833853,34905.0,34904.0,0.00341462]
["bitfinex-derivatives","BTCF0:USTF0",1625562637360,0.16833853,34905.0,34904.0,0.84314094]
["bitfinex-derivatives","BTCF0:USTF0",1625562639164,0.16833853,34905.0,34904.0,0.78414094]
["bitfinex-derivatives","BTCF0:USTF0",1625562639965,0.16833853,34905.0,34904.0,0.72514094]
["bitfinex-derivatives","BTCF0:USTF0",1625562640418,0.16833853,34905.0,34904.0,0.78414094]
["bitfinex-derivatives","BTCF0:USTF0",1625562640519,0.16833853,34905.0,34901.0,2.31539254]
["bitfinex-derivatives","BTCF0:USTF0",1625562640655,0.46481853,34905.0,34901.0,2.31539254]
["bitfinex-derivatives","BTCF0:USTF0",1625562640731,0.52381853,34905.0,34901.0,2.31539254]
["bitfinex-derivatives","BTCF0:USTF0",1625562640820,0.52381853,34905.0,34901.0,1.32308145]
["bitfinex-derivatives","BTCF0:USTF0",1625562640931,0.46481853,34905.0,34902.0,0.00341453]
["bitfinex-derivatives","BTCF0:USTF0",1625562641121,0.52381853,34905.0,34902.0,0.00341453]
["bitfinex-derivatives","BTCF0:USTF0",1625562641320,0.48115088,34903.0,34902.0,0.00341453]
["bitfinex-derivatives","BTCF0:USTF0",1625562641522,0.59915088,34903.0,34902.0,0.00341453]
["bitfinex-derivatives","BTCF0:USTF0",1625562642725,0.54015088,34903.0,34902.0,0.00341453]
["bitfinex-derivatives","BTCF0:USTF0",1625562643427,0.54015088,34903.0,34901.0,7.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625562643623,0.59915088,34903.0,34901.0,7.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625562643725,0.005,34902.0,34901.0,7.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625562643827,0.005,34902.0,34898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562643925,0.123,34902.0,34899.0,0.00339273]
["bitfinex-derivatives","BTCF0:USTF0",1625562644128,0.123,34902.0,34899.0,1.49411515]
["bitfinex-derivatives","BTCF0:USTF0",1625562644377,0.123,34902.0,34900.0,0.00339273]
["bitfinex-derivatives","BTCF0:USTF0",1625562645981,0.123,34902.0,34901.0,4.63931476]
["bitfinex-derivatives","BTCF0:USTF0",1625562646079,0.123,34902.0,34901.0,3.07741476]
["bitfinex-derivatives","BTCF0:USTF0",1625562646430,0.123,34902.0,34901.0,3.0808114]
["bitfinex-derivatives","BTCF0:USTF0",1625562646533,0.118,34902.0,34901.0,3.0808114]
["bitfinex-derivatives","BTCF0:USTF0",1625562646730,0.118,34902.0,34901.0,3.07741476]
["bitfinex-derivatives","BTCF0:USTF0",1625562647180,0.118,34902.0,34901.0,2.57701476]
["bitfinex-derivatives","BTCF0:USTF0",1625562647380,0.35857544,34902.0,34901.0,2.57701476]
["bitfinex-derivatives","BTCF0:USTF0",1625562647780,0.35857544,34902.0,34901.0,2.58041153]
["bitfinex-derivatives","BTCF0:USTF0",1625562647980,0.35857544,34902.0,34901.0,2.57701476]
["bitfinex-derivatives","BTCF0:USTF0",1625562648331,0.35857544,34902.0,34901.0,2.58041142]
["bitfinex-derivatives","BTCF0:USTF0",1625562649031,0.29957544,34902.0,34901.0,2.58041142]
["bitfinex-derivatives","BTCF0:USTF0",1625562649585,0.35857544,34902.0,34901.0,2.58041142]
["bitfinex-derivatives","BTCF0:USTF0",1625562649886,0.35857544,34902.0,34901.0,2.57701476]
["bitfinex-derivatives","BTCF0:USTF0",1625562650241,0.35857544,34902.0,34901.0,1.49120832]
["bitfinex-derivatives","BTCF0:USTF0",1625562650339,0.35857544,34902.0,34895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625562650636,0.35857544,34902.0,34896.0,0.0033969]
["bitfinex-derivatives","BTCF0:USTF0",1625562651440,0.48115088,34897.0,34896.0,0.0033969]
["bitfinex-derivatives","BTCF0:USTF0",1625562651540,0.75532088,34897.0,34896.0,0.0033969]
["bitfinex-derivatives","BTCF0:USTF0",1625562656068,0.059,34897.0,34896.0,0.0033969]
["bitfinex-derivatives","BTCF0:USTF0",1625562656164,0.059,34897.0,34896.0,0.1477969]
["bitfinex-derivatives","BTCF0:USTF0",1625562656261,0.059,34897.0,34896.0,0.0623969]
["bitfinex-derivatives","BTCF0:USTF0",1625562656457,0.24057544,34902.0,34896.0,0.0623969]
["bitfinex-derivatives","BTCF0:USTF0",1625562656556,0.24057544,34902.0,34897.0,0.00884405]
["bitfinex-derivatives","BTCF0:USTF0",1625562656651,0.24057544,34902.0,34897.0,0.06584405]
["bitfinex-derivatives","BTCF0:USTF0",1625562656751,0.24057544,34902.0,34899.0,4.5215]
["bitfinex-derivatives","BTCF0:USTF0",1625562656845,0.24057544,34902.0,34899.0,4.5805]
["bitfinex-derivatives","BTCF0:USTF0",1625562657047,0.24057544,34902.0,34900.0,0.0033957]
["bitfinex-derivatives","BTCF0:USTF0",1625562657450,0.24057544,34902.0,34901.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562657848,0.24057544,34902.0,34901.0,0.48454643]
["bitfinex-derivatives","BTCF0:USTF0",1625562658812,0.24057544,34902.0,34901.0,4.12943295]
["bitfinex-derivatives","BTCF0:USTF0",1625562659303,0.29957544,34902.0,34901.0,4.12943295]
["bitfinex-derivatives","BTCF0:USTF0",1625562659506,0.29957544,34902.0,34901.0,3.88885751]
["bitfinex-derivatives","BTCF0:USTF0",1625562659952,0.24057544,34902.0,34901.0,3.88885751]
["bitfinex-derivatives","BTCF0:USTF0",1625562662056,0.24057544,34902.0,34901.0,1.73506093]
["bitfinex-derivatives","BTCF0:USTF0",1625562662160,0.24057544,34902.0,34901.0,0.24397099]
["bitfinex-derivatives","BTCF0:USTF0",1625562666423,0.24057544,34902.0,34901.0,0.38187099]
["bitfinex-derivatives","BTCF0:USTF0",1625562666523,0.24057544,34902.0,34901.0,0.38647099]
["bitfinex-derivatives","BTCF0:USTF0",1625562667278,0.24057544,34902.0,34901.0,5.35916265]
["bitfinex-derivatives","BTCF0:USTF0",1625562668028,0.29957544,34902.0,34901.0,5.35916265]
["bitfinex-derivatives","BTCF0:USTF0",1625562669680,0.24057544,34902.0,34901.0,5.35916265]
["bitfinex-derivatives","BTCF0:USTF0",1625562671234,0.29957544,34902.0,34901.0,5.35916265]
["bitfinex-derivatives","BTCF0:USTF0",1625562671884,0.24057544,34902.0,34901.0,3.86735515]
["bitfinex-derivatives","BTCF0:USTF0",1625562672085,0.24057544,34902.0,34901.0,2.54130404]
["bitfinex-derivatives","BTCF0:USTF0",1625562672439,0.24057544,34902.0,34901.0,0.38647099]
["bitfinex-derivatives","BTCF0:USTF0",1625562673393,0.29957544,34902.0,34901.0,0.38647099]
["bitfinex-derivatives","BTCF0:USTF0",1625562673493,0.64990544,34902.0,34901.0,0.38647099]
["bitfinex-derivatives","BTCF0:USTF0",1625562673896,0.59090544,34902.0,34901.0,1.87990041]
["bitfinex-derivatives","BTCF0:USTF0",1625562673996,0.59090544,34902.0,34901.0,6.52612528]
["bitfinex-derivatives","BTCF0:USTF0",1625562674294,0.64990544,34902.0,34901.0,6.52612528]
["bitfinex-derivatives","BTCF0:USTF0",1625562676902,0.64990544,34902.0,34901.0,6.13965429]
["bitfinex-derivatives","BTCF0:USTF0",1625562677003,0.64990544,34902.0,34901.0,3.47996929]
["bitfinex-derivatives","BTCF0:USTF0",1625562677104,0.70890544,34902.0,34901.0,3.47996929]
["bitfinex-derivatives","BTCF0:USTF0",1625562677605,0.94948088,34902.0,34901.0,3.47996929]
["bitfinex-derivatives","BTCF0:USTF0",1625562678456,0.94948088,34902.0,34899.0,1.65943798]
["bitfinex-derivatives","BTCF0:USTF0",1625562678705,0.94948088,34902.0,34900.0,0.00339507]
["bitfinex-derivatives","BTCF0:USTF0",1625562680460,0.94948088,34902.0,34901.0,1.33099701]
["bitfinex-derivatives","BTCF0:USTF0",1625562680560,0.94948088,34902.0,34901.0,1.27199701]
["bitfinex-derivatives","BTCF0:USTF0",1625562680661,0.89048088,34902.0,34901.0,1.27199701]
["bitfinex-derivatives","BTCF0:USTF0",1625562680865,0.89048088,34902.0,34901.0,1.27539258]
["bitfinex-derivatives","BTCF0:USTF0",1625562681163,0.89048088,34902.0,34901.0,0.77509258]
["bitfinex-derivatives","BTCF0:USTF0",1625562681462,0.94948088,34902.0,34901.0,0.77509258]
["bitfinex-derivatives","BTCF0:USTF0",1625562681564,0.94948088,34902.0,34895.0,1.66374626]
["bitfinex-derivatives","BTCF0:USTF0",1625562681872,1.44948088,34902.0,34895.0,1.66374626]
["bitfinex-derivatives","BTCF0:USTF0",1625562681964,1.44948088,34902.0,34896.0,0.00339289]
["bitfinex-derivatives","BTCF0:USTF0",1625562682162,0.94948088,34902.0,34896.0,0.00339289]
["bitfinex-derivatives","BTCF0:USTF0",1625562682364,0.94948088,34902.0,34901.0,0.66686381]
["bitfinex-derivatives","BTCF0:USTF0",1625562682565,0.89048088,34902.0,34901.0,0.60786381]
["bitfinex-derivatives","BTCF0:USTF0",1625562683065,0.89048088,34902.0,34895.0,3.16418984]
["bitfinex-derivatives","BTCF0:USTF0",1625562683068,0.89048088,34902.0,34895.0,1.66374626]
["bitfinex-derivatives","BTCF0:USTF0",1625562683164,0.94948088,34902.0,34895.0,1.66374626]
["bitfinex-derivatives","BTCF0:USTF0",1625562683519,0.94948088,34902.0,34896.0,0.0033963]
["bitfinex-derivatives","BTCF0:USTF0",1625562683618,0.48115088,34897.0,34896.0,0.0033963]
["bitfinex-derivatives","BTCF0:USTF0",1625562683717,0.59915088,34897.0,34896.0,0.0033963]
["bitfinex-derivatives","BTCF0:USTF0",1625562683822,0.59915088,34897.0,34895.0,0.00339607]
["bitfinex-derivatives","BTCF0:USTF0",1625562684073,0.59915088,34897.0,34896.0,0.00339593]
["bitfinex-derivatives","BTCF0:USTF0",1625562684620,0.59915088,34897.0,34895.0,0.00339606]
["bitfinex-derivatives","BTCF0:USTF0",1625562684873,0.59915088,34897.0,34896.0,0.00339593]
["bitfinex-derivatives","BTCF0:USTF0",1625562685123,0.59915088,34897.0,34895.0,0.00339595]
["bitfinex-derivatives","BTCF0:USTF0",1625562685622,0.24057544,34896.0,34895.0,0.00339595]
["bitfinex-derivatives","BTCF0:USTF0",1625562685721,0.29957544,34896.0,34895.0,0.00339595]
["bitfinex-derivatives","BTCF0:USTF0",1625562685822,0.35857544,34896.0,34895.0,0.00339595]
["bitfinex-derivatives","BTCF0:USTF0",1625562686975,0.35857544,34896.0,34889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625562687976,0.85857544,34896.0,34889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625562688078,0.057,34894.0,34889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625562688177,0.116,34894.0,34889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625562688276,0.5,34893.0,34867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562688378,0.559,34893.0,34867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562688478,0.618,34893.0,34867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562688577,0.618,34893.0,34871.0,0.00894939]
["bitfinex-derivatives","BTCF0:USTF0",1625562688680,0.618,34893.0,34871.0,0.01234152]
["bitfinex-derivatives","BTCF0:USTF0",1625562688929,0.618,34893.0,34890.0,1.5048472]
["bitfinex-derivatives","BTCF0:USTF0",1625562689027,0.559,34893.0,34890.0,1.3868472]
["bitfinex-derivatives","BTCF0:USTF0",1625562689128,0.5,34893.0,34890.0,0.3864472]
["bitfinex-derivatives","BTCF0:USTF0",1625562689227,0.559,34893.0,34890.0,0.3864472]
["bitfinex-derivatives","BTCF0:USTF0",1625562689330,0.0264528,34890.0,34885.0,1.67205244]
["bitfinex-derivatives","BTCF0:USTF0",1625562689429,3.7843,34886.0,34885.0,1.67205244]
["bitfinex-derivatives","BTCF0:USTF0",1625562689528,3.8433,34886.0,34885.0,1.67205244]
["bitfinex-derivatives","BTCF0:USTF0",1625562689628,4.62402632,34886.0,34885.0,1.67205244]
["bitfinex-derivatives","BTCF0:USTF0",1625562689928,4.62402632,34886.0,34885.0,0.67165244]
["bitfinex-derivatives","BTCF0:USTF0",1625562690028,4.62402632,34886.0,34880.0,2.00646293]
["bitfinex-derivatives","BTCF0:USTF0",1625562690880,4.62402632,34886.0,34880.0,1.50616293]
["bitfinex-derivatives","BTCF0:USTF0",1625562690981,4.62402632,34886.0,34880.0,1.07716293]
["bitfinex-derivatives","BTCF0:USTF0",1625562691280,5.12402632,34886.0,34880.0,1.07716293]
["bitfinex-derivatives","BTCF0:USTF0",1625562691680,4.88345088,34886.0,34882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625562692382,4.38345088,34886.0,34882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625562692882,4.88345088,34886.0,34882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625562693683,0.48115088,34883.0,34882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625562693784,1.29641088,34883.0,34882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625562693886,1.35541088,34883.0,34882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625562693983,1.41441088,34883.0,34882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625562694485,1.41441088,34883.0,34880.0,0.59296293]
["bitfinex-derivatives","BTCF0:USTF0",1625562695088,1.49961088,34883.0,34880.0,0.59296293]
["bitfinex-derivatives","BTCF0:USTF0",1625562695690,0.24057544,34881.0,34880.0,0.59296293]
["bitfinex-derivatives","BTCF0:USTF0",1625562695791,0.79957544,34881.0,34880.0,0.59296293]
["bitfinex-derivatives","BTCF0:USTF0",1625562695891,0.85857544,34881.0,34877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625562696394,0.85857544,34881.0,34879.0,0.67051092]
["bitfinex-derivatives","BTCF0:USTF0",1625562696491,0.85857544,34881.0,34880.0,0.33525546]
["bitfinex-derivatives","BTCF0:USTF0",1625562698696,0.79957544,34881.0,34880.0,0.27625546]
["bitfinex-derivatives","BTCF0:USTF0",1625562698794,0.85857544,34881.0,34880.0,0.27625546]
["bitfinex-derivatives","BTCF0:USTF0",1625562701649,0.85857544,34881.0,34880.0,0.24465546]
["bitfinex-derivatives","BTCF0:USTF0",1625562701899,0.85857544,34881.0,34880.0,0.18145546]
["bitfinex-derivatives","BTCF0:USTF0",1625562702054,0.85857544,34881.0,34873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625562702502,0.85857544,34881.0,34863.0,1.34044712]
["bitfinex-derivatives","BTCF0:USTF0",1625562703003,2.03363608,34881.0,34865.0,0.16772687]
["bitfinex-derivatives","BTCF0:USTF0",1625562703102,4.6611,34866.0,34865.0,0.16772687]
["bitfinex-derivatives","BTCF0:USTF0",1625562703204,4.95561,34866.0,34865.0,0.16772687]
["bitfinex-derivatives","BTCF0:USTF0",1625562703405,5.01461,34866.0,34865.0,0.16772687]
["bitfinex-derivatives","BTCF0:USTF0",1625562703707,5.97691176,34866.0,34865.0,0.16772687]
["bitfinex-derivatives","BTCF0:USTF0",1625562704406,5.97691176,34866.0,34863.0,1.01518145]
["bitfinex-derivatives","BTCF0:USTF0",1625562704511,5.97691176,34866.0,34863.0,0.42778145]
["bitfinex-derivatives","BTCF0:USTF0",1625562704615,5.97691176,34866.0,34859.0,2.85131265]
["bitfinex-derivatives","BTCF0:USTF0",1625562704616,5.97691176,34866.0,34859.0,2.6344941]
["bitfinex-derivatives","BTCF0:USTF0",1625562704617,0.2294,34864.0,34859.0,2.6344941]
["bitfinex-derivatives","BTCF0:USTF0",1625562704707,1.059,34863.0,34838.0,2.29817612]
["bitfinex-derivatives","BTCF0:USTF0",1625562704813,0.2294,34843.0,34838.0,2.29817612]
["bitfinex-derivatives","BTCF0:USTF0",1625562704912,0.5,34842.0,34824.0,3.35453731]
["bitfinex-derivatives","BTCF0:USTF0",1625562705013,1.0,34842.0,34832.0,2.97269545]
["bitfinex-derivatives","BTCF0:USTF0",1625562705110,0.4588,34835.0,34820.0,2.14390199]
["bitfinex-derivatives","BTCF0:USTF0",1625562705219,0.059,34832.0,34820.0,2.08650199]
["bitfinex-derivatives","BTCF0:USTF0",1625562705311,0.618,34832.0,34820.0,2.00030199]
["bitfinex-derivatives","BTCF0:USTF0",1625562705408,0.5,34831.0,34820.0,1.37890199]
["bitfinex-derivatives","BTCF0:USTF0",1625562705509,0.5,34831.0,34750.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625562705510,0.2294,34829.0,34775.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562705609,0.118,34820.0,34761.0,6.03816717]
["bitfinex-derivatives","BTCF0:USTF0",1625562705711,0.5,34819.0,34761.0,6.03816717]
["bitfinex-derivatives","BTCF0:USTF0",1625562705809,1.02130176,34809.0,34808.0,4.45143224]
["bitfinex-derivatives","BTCF0:USTF0",1625562705909,1.81279176,34809.0,34808.0,3.89453224]
["bitfinex-derivatives","BTCF0:USTF0",1625562706010,1.81279176,34809.0,34803.0,4.91780597]
["bitfinex-derivatives","BTCF0:USTF0",1625562706111,0.1461,34808.0,34803.0,4.45120597]
["bitfinex-derivatives","BTCF0:USTF0",1625562706212,0.5,34807.0,34803.0,4.20000597]
["bitfinex-derivatives","BTCF0:USTF0",1625562706311,0.559,34807.0,34803.0,4.08390597]
["bitfinex-derivatives","BTCF0:USTF0",1625562706413,0.559,34807.0,34803.0,2.62550597]
["bitfinex-derivatives","BTCF0:USTF0",1625562706617,0.559,34807.0,34803.0,2.50330597]
["bitfinex-derivatives","BTCF0:USTF0",1625562706712,0.618,34807.0,34803.0,2.26040597]
["bitfinex-derivatives","BTCF0:USTF0",1625562706813,0.618,34807.0,34803.0,1.80630597]
["bitfinex-derivatives","BTCF0:USTF0",1625562706914,0.618,34807.0,34803.0,1.67990597]
["bitfinex-derivatives","BTCF0:USTF0",1625562707016,0.618,34807.0,34803.0,1.56480597]
["bitfinex-derivatives","BTCF0:USTF0",1625562707113,0.618,34807.0,34803.0,1.53320597]
["bitfinex-derivatives","BTCF0:USTF0",1625562707212,0.618,34807.0,34803.0,1.40680597]
["bitfinex-derivatives","BTCF0:USTF0",1625562707314,0.559,34807.0,34803.0,1.31200597]
["bitfinex-derivatives","BTCF0:USTF0",1625562707413,0.559,34807.0,34803.0,1.28040597]
["bitfinex-derivatives","BTCF0:USTF0",1625562707513,0.559,34807.0,34803.0,1.12240597]
["bitfinex-derivatives","BTCF0:USTF0",1625562707613,0.559,34807.0,34803.0,1.06120597]
["bitfinex-derivatives","BTCF0:USTF0",1625562707715,0.559,34807.0,34803.0,0.93480597]
["bitfinex-derivatives","BTCF0:USTF0",1625562707813,0.48115088,34804.0,34803.0,0.80840597]
["bitfinex-derivatives","BTCF0:USTF0",1625562707912,0.48115088,34804.0,34803.0,0.74520597]
["bitfinex-derivatives","BTCF0:USTF0",1625562708012,0.59915088,34804.0,34803.0,0.74520597]
["bitfinex-derivatives","BTCF0:USTF0",1625562708114,0.54015088,34804.0,34803.0,0.74520597]
["bitfinex-derivatives","BTCF0:USTF0",1625562708220,0.54015088,34804.0,34803.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562708617,0.48115088,34804.0,34782.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1625562708818,0.59915088,34804.0,34782.0,1.479]
["bitfinex-derivatives","BTCF0:USTF0",1625562709016,0.54015088,34804.0,34782.0,1.479]
["bitfinex-derivatives","BTCF0:USTF0",1625562709216,0.5,34803.0,34782.0,1.479]
["bitfinex-derivatives","BTCF0:USTF0",1625562709419,0.618,34803.0,34782.0,1.479]
["bitfinex-derivatives","BTCF0:USTF0",1625562709520,0.559,34803.0,34782.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1625562709626,0.618,34803.0,34782.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1625562709828,0.96230176,34783.0,34782.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1625562709922,1.46230176,34783.0,34782.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1625562710020,1.75040176,34783.0,34782.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1625562710120,1.25040176,34783.0,34782.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1625562710223,1.25040176,34783.0,34782.0,1.479]
["bitfinex-derivatives","BTCF0:USTF0",1625562710872,1.25040176,34783.0,34782.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1625562711073,1.30940176,34783.0,34782.0,1.358]
["bitfinex-derivatives","BTCF0:USTF0",1625562711173,1.30940176,34783.0,34782.0,1.183]
["bitfinex-derivatives","BTCF0:USTF0",1625562711272,1.80940176,34783.0,34782.0,1.183]
["bitfinex-derivatives","BTCF0:USTF0",1625562711473,1.80940176,34783.0,34782.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1625562711679,1.86840176,34783.0,34782.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1625562711775,1.95460176,34783.0,34782.0,1.0569]
["bitfinex-derivatives","BTCF0:USTF0",1625562711875,1.95460176,34783.0,34782.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1625562711972,1.95460176,34783.0,34782.0,0.8981]
["bitfinex-derivatives","BTCF0:USTF0",1625562712073,1.95460176,34783.0,34782.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1625562712172,1.95460176,34783.0,34782.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1625562712272,1.95460176,34783.0,34782.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1625562712372,1.95460176,34783.0,34782.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1625562712475,1.98610176,34783.0,34782.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1625562712779,1.98610176,34783.0,34774.0,0.16594512]
["bitfinex-derivatives","BTCF0:USTF0",1625562712874,2.04510176,34783.0,34774.0,0.08771768]
["bitfinex-derivatives","BTCF0:USTF0",1625562712974,1.98610176,34783.0,34774.0,0.08771768]
["bitfinex-derivatives","BTCF0:USTF0",1625562713074,1.98610176,34783.0,34774.0,0.06631768]
["bitfinex-derivatives","BTCF0:USTF0",1625562713174,1.98610176,34783.0,34774.0,0.03061768]
["bitfinex-derivatives","BTCF0:USTF0",1625562713274,1.98610176,34783.0,34774.0,0.02221768]
["bitfinex-derivatives","BTCF0:USTF0",1625562713373,1.98610176,34783.0,34774.0,0.01111768]
["bitfinex-derivatives","BTCF0:USTF0",1625562713473,1.98610176,34783.0,34773.0,0.21100792]
["bitfinex-derivatives","BTCF0:USTF0",1625562713576,1.98610176,34783.0,34773.0,0.18800792]
["bitfinex-derivatives","BTCF0:USTF0",1625562713775,1.98610176,34783.0,34773.0,0.03870792]
["bitfinex-derivatives","BTCF0:USTF0",1625562713873,0.72172632,34774.0,34771.0,0.94727863]
["bitfinex-derivatives","BTCF0:USTF0",1625562713974,0.5,34773.0,34771.0,0.94727863]
["bitfinex-derivatives","BTCF0:USTF0",1625562714193,0.5,34773.0,34771.0,1.00627863]
["bitfinex-derivatives","BTCF0:USTF0",1625562714395,0.72172632,34774.0,34771.0,1.06527863]
["bitfinex-derivatives","BTCF0:USTF0",1625562714580,0.72172632,34774.0,34771.0,0.97997863]
["bitfinex-derivatives","BTCF0:USTF0",1625562715576,1.22172632,34774.0,34771.0,0.90357863]
["bitfinex-derivatives","BTCF0:USTF0",1625562715679,1.28072632,34774.0,34771.0,0.19877863]
["bitfinex-derivatives","BTCF0:USTF0",1625562715879,0.24057544,34772.0,34771.0,0.16387863]
["bitfinex-derivatives","BTCF0:USTF0",1625562715977,0.96297544,34772.0,34771.0,0.02727863]
["bitfinex-derivatives","BTCF0:USTF0",1625562716076,1.08097544,34772.0,34769.0,0.93091583]
["bitfinex-derivatives","BTCF0:USTF0",1625562716278,1.08097544,34772.0,34769.0,0.83061583]
["bitfinex-derivatives","BTCF0:USTF0",1625562716385,1.08097544,34772.0,34769.0,0.81491583]
["bitfinex-derivatives","BTCF0:USTF0",1625562716477,1.08097544,34772.0,34721.0,0.32244214]
["bitfinex-derivatives","BTCF0:USTF0",1625562716478,1.11968336,34772.0,34721.0,0.0818667]
["bitfinex-derivatives","BTCF0:USTF0",1625562716679,1.11968336,34772.0,34747.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1625562717277,3.9251,34767.0,34747.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625562717478,0.5,34766.0,34747.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625562717682,0.559,34766.0,34722.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1625562717778,0.559,34766.0,34722.0,1.0251]
["bitfinex-derivatives","BTCF0:USTF0",1625562717881,0.96230176,34723.0,34722.0,1.0841]
["bitfinex-derivatives","BTCF0:USTF0",1625562718080,1.20817176,34723.0,34722.0,1.0251]
["bitfinex-derivatives","BTCF0:USTF0",1625562718279,1.20817176,34723.0,34722.0,1.0841]
["bitfinex-derivatives","BTCF0:USTF0",1625562718548,1.20817176,34723.0,34722.0,1.0251]
["bitfinex-derivatives","BTCF0:USTF0",1625562718832,1.20817176,34723.0,34722.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562719086,1.20817176,34723.0,34722.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1625562719581,1.20817176,34723.0,34722.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1625562719681,1.20817176,34723.0,34722.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1625562720184,1.20817176,34723.0,34722.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1625562720636,1.14917176,34723.0,34722.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562720939,1.14917176,34723.0,34722.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625562721189,0.84430176,34723.0,34722.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625562721289,0.84430176,34723.0,34722.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562721693,0.78530176,34723.0,34721.0,0.0818667]
["bitfinex-derivatives","BTCF0:USTF0",1625562721790,0.78530176,34723.0,34722.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625562722393,0.78530176,34723.0,34722.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625562722644,0.78530176,34723.0,34722.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625562723246,0.78530176,34723.0,34722.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562723344,0.78530176,34723.0,34721.0,0.0818667]
["bitfinex-derivatives","BTCF0:USTF0",1625562723443,1.13851176,34723.0,34721.0,0.0818667]
["bitfinex-derivatives","BTCF0:USTF0",1625562723546,1.19751176,34723.0,34721.0,0.0818667]
["bitfinex-derivatives","BTCF0:USTF0",1625562723644,1.13851176,34723.0,34721.0,0.0818667]
["bitfinex-derivatives","BTCF0:USTF0",1625562723846,1.19751176,34723.0,34721.0,0.0818667]
["bitfinex-derivatives","BTCF0:USTF0",1625562726703,1.19751176,34723.0,34716.0,1.1461338]
["bitfinex-derivatives","BTCF0:USTF0",1625562726802,1.19751176,34723.0,34711.0,0.08154294]
["bitfinex-derivatives","BTCF0:USTF0",1625562727049,1.13851176,34723.0,34711.0,0.08154294]
["bitfinex-derivatives","BTCF0:USTF0",1625562727452,1.19751176,34723.0,34711.0,0.08154294]
["bitfinex-derivatives","BTCF0:USTF0",1625562727551,1.13851176,34723.0,34711.0,0.14054294]
["bitfinex-derivatives","BTCF0:USTF0",1625562727651,1.19751176,34723.0,34712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625562727956,0.72172632,34713.0,34712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625562728055,1.49552632,34713.0,34712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625562728153,1.61352632,34713.0,34710.0,0.37280057]
["bitfinex-derivatives","BTCF0:USTF0",1625562728251,1.11352632,34713.0,34710.0,0.37280057]
["bitfinex-derivatives","BTCF0:USTF0",1625562728551,1.05452632,34713.0,34710.0,0.37280057]
["bitfinex-derivatives","BTCF0:USTF0",1625562728653,0.99552632,34713.0,34710.0,0.37280057]
["bitfinex-derivatives","BTCF0:USTF0",1625562728852,1.11352632,34713.0,34710.0,0.37280057]
["bitfinex-derivatives","BTCF0:USTF0",1625562728952,1.05452632,34713.0,34710.0,0.37280057]
["bitfinex-derivatives","BTCF0:USTF0",1625562729054,1.11352632,34713.0,34710.0,0.37280057]
["bitfinex-derivatives","BTCF0:USTF0",1625562729204,1.05452632,34713.0,34710.0,0.37280057]
["bitfinex-derivatives","BTCF0:USTF0",1625562729303,1.05452632,34713.0,34708.0,0.98351526]
["bitfinex-derivatives","BTCF0:USTF0",1625562729304,1.05452632,34713.0,34708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625562729505,1.11352632,34713.0,34708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625562729806,1.61352632,34713.0,34708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625562729905,0.24057544,34709.0,34708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625562730005,0.74057544,34709.0,34708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625562730105,0.35857544,34709.0,34708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625562730209,0.24057544,34709.0,34708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625562730306,0.24057544,34709.0,34678.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562730407,0.35857544,34709.0,34675.0,0.7475]
["bitfinex-derivatives","BTCF0:USTF0",1625562730505,0.35857544,34709.0,34678.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625562730707,0.35857544,34709.0,34675.0,0.7475]
["bitfinex-derivatives","BTCF0:USTF0",1625562730808,0.35857544,34709.0,34678.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562731009,0.35857544,34709.0,34675.0,0.8065]
["bitfinex-derivatives","BTCF0:USTF0",1625562731010,0.35857544,34709.0,34675.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562731107,0.35857544,34709.0,34671.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1625562731209,3.8512,34697.0,34675.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562731409,4.28396,34697.0,34675.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625562731608,0.5,34696.0,34675.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625562731709,0.059,34696.0,34675.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625562731814,0.118,34696.0,34675.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625562731913,0.96230176,34676.0,34675.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625562732010,1.26645176,34676.0,34675.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625562732312,0.118,34677.0,34675.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625562732413,0.31476,34697.0,34675.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625562732512,0.059,34697.0,34675.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625562732613,0.059,34716.0,34675.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1625562732712,0.118,34716.0,34675.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1625562733214,0.5,34715.0,34675.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1625562733313,0.618,34715.0,34675.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1625562733566,0.118,34715.0,34675.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1625562733963,0.24057544,34685.0,34684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562734063,0.24057544,34685.0,34684.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562734163,0.24057544,34685.0,34675.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562734268,0.24057544,34685.0,34684.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562734364,0.24057544,34685.0,34675.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562734465,0.24057544,34685.0,34684.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562734666,0.24057544,34685.0,34671.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1625562734866,0.24057544,34685.0,34684.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562735066,0.24057544,34685.0,34671.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1625562735167,0.29957544,34685.0,34671.0,1.0506]
["bitfinex-derivatives","BTCF0:USTF0",1625562735268,0.24057544,34689.0,34671.0,1.1096]
["bitfinex-derivatives","BTCF0:USTF0",1625562735369,0.24057544,34689.0,34671.0,1.32496]
["bitfinex-derivatives","BTCF0:USTF0",1625562735468,0.24057544,34692.0,34671.0,1.32496]
["bitfinex-derivatives","BTCF0:USTF0",1625562735921,0.24057544,34692.0,34691.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562736019,0.24057544,34692.0,34691.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625562736119,0.24057544,34692.0,34691.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625562736222,0.29957544,34692.0,34690.0,0.30172088]
["bitfinex-derivatives","BTCF0:USTF0",1625562736326,0.29957544,34692.0,34671.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1625562736423,0.35857544,34692.0,34671.0,1.0506]
["bitfinex-derivatives","BTCF0:USTF0",1625562736775,0.001,34685.0,34671.0,1.1096]
["bitfinex-derivatives","BTCF0:USTF0",1625562737625,0.06,34685.0,34671.0,1.1096]
["bitfinex-derivatives","BTCF0:USTF0",1625562737725,0.001,34685.0,34671.0,1.1096]
["bitfinex-derivatives","BTCF0:USTF0",1625562737926,0.24057544,34678.0,34677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562738227,0.24057544,34678.0,34677.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562738433,0.24057544,34678.0,34677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562738531,0.47423544,34678.0,34677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562738627,0.47423544,34678.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562738827,0.47423544,34678.0,34673.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562739339,0.53323544,34678.0,34673.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562739428,0.53323544,34678.0,34671.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1625562739635,0.59223544,34678.0,34671.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1625562739931,0.72172632,34672.0,34671.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1625562740029,0.78072632,34672.0,34671.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1625562740130,0.83972632,34672.0,34671.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1625562740784,0.89872632,34672.0,34671.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1625562741782,0.89872632,34672.0,34646.0,0.9484]
["bitfinex-derivatives","BTCF0:USTF0",1625562741986,0.72172632,34647.0,34646.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1625562742084,1.04077632,34647.0,34646.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1625562742183,0.80020088,34647.0,34646.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1625562744395,0.80020088,34647.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562744489,0.85920088,34647.0,34622.0,0.9714]
["bitfinex-derivatives","BTCF0:USTF0",1625562744589,0.91820088,34647.0,34633.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562744692,0.91820088,34647.0,34622.0,0.9714]
["bitfinex-derivatives","BTCF0:USTF0",1625562744890,0.91820088,34647.0,34622.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1625562744988,0.91820088,34647.0,34622.0,1.0894]
["bitfinex-derivatives","BTCF0:USTF0",1625562745290,0.91820088,34647.0,34622.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1625562745388,0.91820088,34647.0,34622.0,1.0894]
["bitfinex-derivatives","BTCF0:USTF0",1625562745492,0.91820088,34647.0,34622.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1625562745991,1.30363176,34623.0,34622.0,1.0894]
["bitfinex-derivatives","BTCF0:USTF0",1625562746092,1.30363176,34623.0,34622.0,0.9714]
["bitfinex-derivatives","BTCF0:USTF0",1625562746193,1.30363176,34623.0,34622.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1625562746291,1.30363176,34623.0,34622.0,0.9714]
["bitfinex-derivatives","BTCF0:USTF0",1625562746394,1.36263176,34623.0,34622.0,0.9714]
["bitfinex-derivatives","BTCF0:USTF0",1625562746694,0.88148088,34623.0,34622.0,0.9714]
["bitfinex-derivatives","BTCF0:USTF0",1625562746794,0.34133,34623.0,34622.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1625562747093,0.28381,34655.0,34622.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1625562747194,0.118,34655.0,34622.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1625562747796,0.059,34655.0,34622.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1625562747897,0.118,34655.0,34622.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1625562747995,0.24057544,34636.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562748095,0.24057544,34636.0,34634.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562748196,0.24057544,34636.0,34634.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562748298,0.24057544,34636.0,34622.0,0.9714]
["bitfinex-derivatives","BTCF0:USTF0",1625562748497,0.29957544,34636.0,34622.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1625562748701,0.24057544,34636.0,34622.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1625562749649,0.29957544,34636.0,34622.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1625562749749,0.41757544,34636.0,34622.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1625562749954,0.72172632,34623.0,34622.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1625562750055,0.33178,34623.0,34622.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1625562750806,0.33178,34623.0,34622.0,1.0894]
["bitfinex-derivatives","BTCF0:USTF0",1625562750906,0.33178,34623.0,34622.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1625562751406,0.22792,34623.0,34622.0,1.0894]
["bitfinex-derivatives","BTCF0:USTF0",1625562751607,0.22792,34623.0,34622.0,1.0304]
["bitfinex-derivatives","BTCF0:USTF0",1625562751909,0.22792,34623.0,34622.0,0.9714]
["bitfinex-derivatives","BTCF0:USTF0",1625562752011,1.24922176,34623.0,34622.0,0.9714]
["bitfinex-derivatives","BTCF0:USTF0",1625562752110,1.30822176,34623.0,34622.0,0.9714]
["bitfinex-derivatives","BTCF0:USTF0",1625562752457,1.30822176,34623.0,34622.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1625562752658,1.30822176,34623.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562752758,1.30822176,34623.0,34599.0,0.05257544]
["bitfinex-derivatives","BTCF0:USTF0",1625562752858,1.30822176,34623.0,34599.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625562752958,1.30822176,34623.0,34599.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562753065,1.30822176,34623.0,34589.0,0.17957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562753159,1.80822176,34623.0,34589.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625562753262,1.80822176,34623.0,34589.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625562753462,1.80822176,34623.0,34589.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562753663,1.86722176,34623.0,34589.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562753762,1.80822176,34623.0,34589.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562754014,0.96230176,34590.0,34589.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562754118,1.20270176,34590.0,34589.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562754517,1.26170176,34590.0,34589.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562754612,1.32070176,34590.0,34589.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562754915,5.23600176,34590.0,34589.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562755015,5.29500176,34590.0,34589.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562755111,0.059,34588.0,34561.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625562755212,0.059,34583.0,34561.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625562755415,0.31969,34583.0,34561.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625562755711,0.37869,34583.0,34561.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625562756012,0.96230176,34562.0,34561.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625562756112,1.30989176,34562.0,34561.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625562756514,1.30989176,34562.0,34561.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1625562756515,1.36889176,34562.0,34561.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1625562756616,4.14729176,34562.0,34497.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562756720,0.059,34561.0,34521.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1625562756820,0.059,34561.0,34524.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1625562756915,0.059,34561.0,34467.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1625562757025,0.118,34561.0,34467.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1625562757122,0.059,34538.0,34472.0,0.9381]
["bitfinex-derivatives","BTCF0:USTF0",1625562757216,5.018,34528.0,34479.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1625562757416,5.2453,34528.0,34479.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1625562757517,5.3043,34528.0,34479.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1625562757616,5.3633,34528.0,34479.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1625562757716,5.3633,34528.0,34479.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562757832,5.4223,34528.0,34479.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562758016,3.3617,34528.0,34479.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562758117,3.3617,34528.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562758219,0.25418,34521.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562758316,0.32563,34511.0,34500.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562758420,0.059,34501.0,34500.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562758520,0.39022,34501.0,34500.0,0.29306544]
["bitfinex-derivatives","BTCF0:USTF0",1625562758619,0.33122,34501.0,34500.0,0.23406544]
["bitfinex-derivatives","BTCF0:USTF0",1625562758818,0.27222,34501.0,34500.0,0.23406544]
["bitfinex-derivatives","BTCF0:USTF0",1625562758917,0.27222,34501.0,34500.0,0.29306544]
["bitfinex-derivatives","BTCF0:USTF0",1625562759216,0.27222,34501.0,34500.0,0.35206544]
["bitfinex-derivatives","BTCF0:USTF0",1625562759571,0.27222,34501.0,34500.0,0.29306544]
["bitfinex-derivatives","BTCF0:USTF0",1625562759871,0.31176,34511.0,34500.0,0.35206544]
["bitfinex-derivatives","BTCF0:USTF0",1625562759971,0.2273,34528.0,34500.0,0.35206544]
["bitfinex-derivatives","BTCF0:USTF0",1625562760072,0.24057544,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562760173,0.059,34528.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562760470,0.29957544,34530.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562760671,0.24057544,34530.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562760871,0.24057544,34530.0,34526.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562760972,0.24057544,34530.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562761171,0.24057544,34534.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562761270,0.24057544,34534.0,34526.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562761975,0.29957544,34534.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562762076,0.24057544,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562762173,0.24057544,34527.0,34526.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562762373,0.24057544,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562762674,0.54856544,34527.0,34490.0,0.27833]
["bitfinex-derivatives","BTCF0:USTF0",1625562762774,0.54856544,34527.0,34500.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625562763073,0.24057544,34532.0,34500.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625562763175,0.24057544,34534.0,34500.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625562763277,0.24057544,34534.0,34501.0,0.434008]
["bitfinex-derivatives","BTCF0:USTF0",1625562763375,0.059,34534.0,34501.0,0.493008]
["bitfinex-derivatives","BTCF0:USTF0",1625562763975,0.118,34534.0,34501.0,0.493008]
["bitfinex-derivatives","BTCF0:USTF0",1625562764077,0.24057544,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562764177,0.24057544,34531.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562764377,0.29957544,34531.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562764580,0.35857544,34531.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562764679,0.29957544,34531.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562764778,0.24057544,34531.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562764978,0.24057544,34531.0,34526.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562765078,0.24057544,34531.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562765279,0.29957544,34531.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562765785,0.24057544,34531.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562765882,1.15119268,34571.0,34526.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625562765984,0.33410941,34564.0,34526.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625562766083,0.24057544,34548.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562766183,0.29957544,34548.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562766282,0.55522544,34548.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562766383,0.61422544,34548.0,34526.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562766788,0.61422544,34548.0,34526.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625562766884,0.61422544,34548.0,34526.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562767088,0.61422544,34548.0,34526.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625562767186,0.61422544,34548.0,34526.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562767591,0.35857544,34548.0,34526.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625562767688,0.35857544,34548.0,34526.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562767889,0.35857544,34548.0,34526.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625562767989,0.58075544,34548.0,34526.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562768089,0.24057544,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562768790,0.57566828,34566.0,34535.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562768890,0.57566828,34566.0,34535.0,0.62437544]
["bitfinex-derivatives","BTCF0:USTF0",1625562768993,0.27510941,34564.0,34535.0,0.97617544]
["bitfinex-derivatives","BTCF0:USTF0",1625562769091,0.33410941,34564.0,34535.0,0.97617544]
["bitfinex-derivatives","BTCF0:USTF0",1625562769192,3.57410898,34615.0,34535.0,0.97617544]
["bitfinex-derivatives","BTCF0:USTF0",1625562769193,0.86343048,34567.0,34535.0,1.40849044]
["bitfinex-derivatives","BTCF0:USTF0",1625562769292,0.33924206,34569.0,34535.0,1.40849044]
["bitfinex-derivatives","BTCF0:USTF0",1625562769392,0.33924206,34569.0,34559.0,4.101]
["bitfinex-derivatives","BTCF0:USTF0",1625562769496,0.33924206,34569.0,34559.0,4.44022]
["bitfinex-derivatives","BTCF0:USTF0",1625562769595,0.33924206,34569.0,34559.0,4.55822]
["bitfinex-derivatives","BTCF0:USTF0",1625562769693,0.39824206,34569.0,34559.0,4.49922]
["bitfinex-derivatives","BTCF0:USTF0",1625562769793,0.39824206,34569.0,34559.0,4.44022]
["bitfinex-derivatives","BTCF0:USTF0",1625562769892,0.33924206,34569.0,34559.0,4.44022]
["bitfinex-derivatives","BTCF0:USTF0",1625562769993,0.39824206,34569.0,34559.0,4.49922]
["bitfinex-derivatives","BTCF0:USTF0",1625562770093,0.33924206,34569.0,34568.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625562770595,0.39824206,34569.0,34568.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625562771097,0.45724206,34569.0,34568.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625562771298,0.118,34569.0,34568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562771397,0.118,34569.0,34535.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1625562771517,0.44249,34569.0,34535.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1625562771605,0.38349,34569.0,34535.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1625562771807,0.32449,34569.0,34535.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1625562772001,0.38349,34569.0,34535.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1625562772103,0.24057544,34554.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562772301,0.35857544,34554.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562772401,0.118,34554.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562772603,0.059,34554.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562772701,0.29957544,34561.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562772805,0.35857544,34561.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562773504,0.057,34560.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562773604,0.059,34560.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562773703,0.118,34560.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562774007,0.059,34560.0,34553.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625562774110,0.24057544,34554.0,34553.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625562774210,0.29957544,34554.0,34553.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625562774305,0.29957544,34554.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562774407,0.24057544,34551.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562774510,0.35857544,34551.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562774620,0.55815544,34551.0,34529.0,0.9817]
["bitfinex-derivatives","BTCF0:USTF0",1625562774724,0.61715544,34551.0,34529.0,0.9817]
["bitfinex-derivatives","BTCF0:USTF0",1625562775411,0.61715544,34551.0,34535.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1625562775512,0.28757544,34551.0,34535.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1625562775713,0.28757544,34551.0,34535.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1625562775913,0.28757544,34551.0,34535.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1625562776115,0.24057544,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562776214,0.16957544,34551.0,34539.0,0.54507544]
["bitfinex-derivatives","BTCF0:USTF0",1625562776314,0.22857544,34551.0,34539.0,0.54507544]
["bitfinex-derivatives","BTCF0:USTF0",1625562776514,0.28757544,34551.0,34539.0,0.54507544]
["bitfinex-derivatives","BTCF0:USTF0",1625562776814,0.22857544,34551.0,34539.0,0.60407544]
["bitfinex-derivatives","BTCF0:USTF0",1625562777016,0.22857544,34551.0,34539.0,0.54507544]
["bitfinex-derivatives","BTCF0:USTF0",1625562777116,0.22857544,34551.0,34539.0,0.60407544]
["bitfinex-derivatives","BTCF0:USTF0",1625562777216,0.28757544,34551.0,34539.0,0.54507544]
["bitfinex-derivatives","BTCF0:USTF0",1625562777314,0.28757544,34551.0,34539.0,0.66307544]
["bitfinex-derivatives","BTCF0:USTF0",1625562777464,0.002,34540.0,34539.0,0.66307544]
["bitfinex-derivatives","BTCF0:USTF0",1625562777664,0.002,34540.0,34539.0,0.60407544]
["bitfinex-derivatives","BTCF0:USTF0",1625562777864,0.002,34540.0,34539.0,0.66307544]
["bitfinex-derivatives","BTCF0:USTF0",1625562777964,0.002,34540.0,34539.0,0.60407544]
["bitfinex-derivatives","BTCF0:USTF0",1625562778115,0.002,34540.0,34539.0,0.84465088]
["bitfinex-derivatives","BTCF0:USTF0",1625562778215,0.002,34540.0,34539.0,0.90365088]
["bitfinex-derivatives","BTCF0:USTF0",1625562779065,0.005,34555.0,34539.0,0.90365088]
["bitfinex-derivatives","BTCF0:USTF0",1625562779819,0.123,34555.0,34539.0,0.90365088]
["bitfinex-derivatives","BTCF0:USTF0",1625562779917,0.064,34555.0,34539.0,0.90365088]
["bitfinex-derivatives","BTCF0:USTF0",1625562780018,0.005,34555.0,34539.0,0.90365088]
["bitfinex-derivatives","BTCF0:USTF0",1625562780120,0.064,34555.0,34554.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562780320,0.123,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562780420,0.064,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562781120,0.123,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562781972,0.064,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562782373,0.123,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562782573,0.064,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562782875,0.123,34555.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562782975,0.44649,34555.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562783175,0.057,34554.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562783276,0.175,34554.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562783474,0.175,34554.0,34500.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562783780,0.175,34554.0,34535.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1625562783876,0.175,34554.0,34529.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1625562783975,0.059,34535.0,34529.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1625562784075,0.43743,34535.0,34529.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1625562784178,0.96230176,34530.0,34529.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1625562784277,1.02130176,34530.0,34529.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1625562784376,1.08030176,34530.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562784477,0.057,34529.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562784576,0.175,34529.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562785178,0.175,34529.0,34522.0,0.00342575]
["bitfinex-derivatives","BTCF0:USTF0",1625562785941,0.175,34529.0,34506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625562786139,0.175,34529.0,34502.0,0.05257544]
["bitfinex-derivatives","BTCF0:USTF0",1625562786241,0.72172632,34522.0,34502.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562786339,0.057,34521.0,34502.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562786439,0.057,34521.0,34503.0,0.00342668]
["bitfinex-derivatives","BTCF0:USTF0",1625562786639,0.175,34521.0,34503.0,0.00342668]
["bitfinex-derivatives","BTCF0:USTF0",1625562787039,0.175,34521.0,34500.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562787139,0.175,34521.0,34418.0,1.2369]
["bitfinex-derivatives","BTCF0:USTF0",1625562787238,0.175,34521.0,34428.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1625562787344,0.1475,34521.0,34428.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1625562787443,0.2378,34503.0,34429.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1625562787544,0.057,34502.0,34473.0,0.00342898]
["bitfinex-derivatives","BTCF0:USTF0",1625562788003,0.057,34502.0,34429.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1625562788005,0.057,34502.0,34430.0,0.02915223]
["bitfinex-derivatives","BTCF0:USTF0",1625562788008,0.059,34472.0,34430.0,0.02915223]
["bitfinex-derivatives","BTCF0:USTF0",1625562788195,0.24057544,34470.0,34469.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562788342,0.24057544,34470.0,34430.0,0.07614837]
["bitfinex-derivatives","BTCF0:USTF0",1625562788443,0.29957544,34470.0,34440.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1625562788639,0.29957544,34470.0,34341.0,0.7939]
["bitfinex-derivatives","BTCF0:USTF0",1625562788742,0.057,34469.0,34341.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1625562788842,0.057,34469.0,34441.0,0.00343079]
["bitfinex-derivatives","BTCF0:USTF0",1625562788942,0.175,34469.0,34441.0,0.00343079]
["bitfinex-derivatives","BTCF0:USTF0",1625562789096,0.175,34469.0,34399.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1625562789192,0.696,34461.0,34399.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1625562789291,0.057,34460.0,34399.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1625562789390,0.057,34460.0,34399.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1625562789492,0.116,34460.0,34399.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562789594,0.175,34460.0,34399.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562789894,0.234,34460.0,34399.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562789991,0.175,34460.0,34399.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562790091,0.2065,34460.0,34399.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562790291,0.24057544,34419.0,34418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562790393,0.24057544,34419.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562790493,0.24057544,34423.0,34418.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562790594,0.27591,34422.0,34411.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562790694,0.27591,34422.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562790994,0.27591,34422.0,34411.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562791097,0.27591,34422.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562791194,0.27591,34422.0,34411.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562791498,0.24057544,34423.0,34411.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562791597,0.0858,34454.0,34411.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562791747,0.2038,34454.0,34411.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562791853,0.118,34454.0,34411.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562792150,0.057,34453.0,34411.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562792249,0.24057544,34449.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562792348,0.29957544,34449.0,34447.0,0.51243544]
["bitfinex-derivatives","BTCF0:USTF0",1625562792450,0.059,34449.0,34447.0,0.51243544]
["bitfinex-derivatives","BTCF0:USTF0",1625562792651,0.059,34449.0,34447.0,0.33086]
["bitfinex-derivatives","BTCF0:USTF0",1625562792799,0.057,34483.0,34447.0,0.33086]
["bitfinex-derivatives","BTCF0:USTF0",1625562792900,0.06242898,34464.0,34447.0,0.33086]
["bitfinex-derivatives","BTCF0:USTF0",1625562793105,0.18042898,34464.0,34447.0,0.33086]
["bitfinex-derivatives","BTCF0:USTF0",1625562793199,0.057,34463.0,34447.0,0.33086]
["bitfinex-derivatives","BTCF0:USTF0",1625562793300,0.12142898,34464.0,34447.0,0.33086]
["bitfinex-derivatives","BTCF0:USTF0",1625562793401,0.118,34463.0,34447.0,0.33086]
["bitfinex-derivatives","BTCF0:USTF0",1625562793500,0.059,34463.0,34447.0,0.33086]
["bitfinex-derivatives","BTCF0:USTF0",1625562794202,0.06242898,34464.0,34462.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625562794301,0.00342898,34464.0,34462.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625562794399,0.00342898,34464.0,34462.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625562794501,0.00342898,34464.0,34462.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625562794701,0.00342898,34464.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562794900,0.06242898,34464.0,34447.0,0.27186]
["bitfinex-derivatives","BTCF0:USTF0",1625562795100,0.06242898,34464.0,34447.0,0.33086]
["bitfinex-derivatives","BTCF0:USTF0",1625562795200,0.059,34464.0,34447.0,0.33086]
["bitfinex-derivatives","BTCF0:USTF0",1625562795599,0.24057544,34471.0,34468.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1625562795699,0.29957544,34471.0,34468.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1625562795799,0.35857544,34471.0,34468.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1625562795900,0.29957544,34471.0,34468.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1625562796001,0.35857544,34471.0,34469.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1625562796099,0.35857544,34471.0,34468.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1625562796200,0.29957544,34471.0,34468.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1625562796301,0.48115088,34469.0,34468.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1625562796400,0.48115088,34469.0,34468.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1625562796502,0.54015088,34469.0,34468.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1625562796602,0.48115088,34469.0,34468.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1625562796701,0.54015088,34469.0,34468.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1625562796902,0.59915088,34469.0,34468.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1625562797005,0.54015088,34469.0,34468.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1625562797304,0.48115088,34469.0,34468.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1625562797507,0.24057544,34471.0,34468.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1625562797654,0.24057544,34471.0,34468.0,0.83788]
["bitfinex-derivatives","BTCF0:USTF0",1625562798257,0.24057544,34471.0,34470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562798606,0.24057544,34474.0,34470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562799160,0.24057544,34476.0,34470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562800112,0.24057544,34476.0,34470.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562800212,3.9848,34484.0,34470.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625562800311,0.24057544,34486.0,34483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562800412,0.24057544,34486.0,34483.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625562800514,0.24057544,34486.0,34470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562800611,0.35857544,34486.0,34470.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562800716,0.35857544,34486.0,34470.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1625562800813,0.35857544,34486.0,34468.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1625562801011,0.35857544,34486.0,34468.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1625562801313,0.35857544,34486.0,34468.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1625562801763,0.35857544,34486.0,34468.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1625562802315,0.48115088,34469.0,34468.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1625562802518,0.48115088,34469.0,34468.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1625562803027,0.48115088,34469.0,34468.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1625562803126,0.48115088,34469.0,34468.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1625562803369,0.24057544,34470.0,34468.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1625562803370,0.24057544,34486.0,34468.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1625562803470,0.35857544,34486.0,34468.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1625562804073,0.35857544,34486.0,34468.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1625562804273,0.35857544,34486.0,34481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562804372,0.29957544,34486.0,34481.0,0.52820544]
["bitfinex-derivatives","BTCF0:USTF0",1625562804573,0.35857544,34486.0,34481.0,0.52820544]
["bitfinex-derivatives","BTCF0:USTF0",1625562804673,0.29957544,34486.0,34481.0,0.52820544]
["bitfinex-derivatives","BTCF0:USTF0",1625562805224,0.24057544,34492.0,34481.0,0.58720544]
["bitfinex-derivatives","BTCF0:USTF0",1625562805324,0.059,34492.0,34481.0,0.64620544]
["bitfinex-derivatives","BTCF0:USTF0",1625562805434,0.13465889,34512.0,34481.0,0.64620544]
["bitfinex-derivatives","BTCF0:USTF0",1625562805527,0.118,34502.0,34481.0,0.64620544]
["bitfinex-derivatives","BTCF0:USTF0",1625562806277,0.35857544,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562806376,0.35857544,34502.0,34501.0,0.71250088]
["bitfinex-derivatives","BTCF0:USTF0",1625562806828,0.118,34502.0,34501.0,0.71250088]
["bitfinex-derivatives","BTCF0:USTF0",1625562807132,0.059,34502.0,34501.0,0.71250088]
["bitfinex-derivatives","BTCF0:USTF0",1625562807332,0.059,34502.0,34501.0,0.77150088]
["bitfinex-derivatives","BTCF0:USTF0",1625562807682,0.118,34502.0,34501.0,0.77150088]
["bitfinex-derivatives","BTCF0:USTF0",1625562807782,0.118,34502.0,34501.0,0.71250088]
["bitfinex-derivatives","BTCF0:USTF0",1625562807880,0.118,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562807981,0.059,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562808081,0.059,34502.0,34501.0,0.76794088]
["bitfinex-derivatives","BTCF0:USTF0",1625562808282,0.059,34502.0,34501.0,1.00851632]
["bitfinex-derivatives","BTCF0:USTF0",1625562808584,0.059,34502.0,34501.0,1.06751632]
["bitfinex-derivatives","BTCF0:USTF0",1625562808932,0.059,34502.0,34501.0,1.00851632]
["bitfinex-derivatives","BTCF0:USTF0",1625562809033,0.118,34502.0,34501.0,1.00851632]
["bitfinex-derivatives","BTCF0:USTF0",1625562809135,0.059,34502.0,34501.0,1.00851632]
["bitfinex-derivatives","BTCF0:USTF0",1625562809334,0.059,34502.0,34501.0,1.06751632]
["bitfinex-derivatives","BTCF0:USTF0",1625562810036,0.059,34502.0,34501.0,1.12651632]
["bitfinex-derivatives","BTCF0:USTF0",1625562810841,0.059,34502.0,34501.0,1.06751632]
["bitfinex-derivatives","BTCF0:USTF0",1625562811040,0.059,34502.0,34501.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625562811140,0.118,34502.0,34501.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625562811539,0.059,34502.0,34501.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625562811891,0.118,34502.0,34501.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625562812090,0.059,34502.0,34501.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625562812191,0.059,34502.0,34501.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625562812291,0.059,34502.0,34501.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625562812392,0.059,34502.0,34501.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625562812995,0.059,34502.0,34501.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625562813094,0.118,34502.0,34501.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625562813193,0.059,34502.0,34501.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625562813295,0.118,34502.0,34501.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625562814195,0.059,34502.0,34501.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625562814545,0.059,34502.0,34501.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625562815096,0.118,34502.0,34501.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625562815848,0.118,34502.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562815947,0.118,34502.0,34463.0,0.9654]
["bitfinex-derivatives","BTCF0:USTF0",1625562816048,0.059,34496.0,34463.0,0.9654]
["bitfinex-derivatives","BTCF0:USTF0",1625562816149,0.059,34496.0,34468.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1625562816252,0.32888,34496.0,34468.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1625562816349,0.24057544,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562816448,0.45584544,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562816549,0.57384544,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562816648,0.57384544,34478.0,34474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562816747,0.57384544,34478.0,34474.0,0.18757544]
["bitfinex-derivatives","BTCF0:USTF0",1625562816848,0.57384544,34478.0,34470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562816949,0.51484544,34478.0,34468.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1625562817049,0.057,34477.0,34468.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1625562817248,0.116,34477.0,34468.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1625562817500,0.175,34477.0,34468.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1625562818051,0.175,34477.0,34468.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1625562818150,0.118,34477.0,34468.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1625562818251,0.059,34477.0,34468.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1625562818350,0.118,34477.0,34475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562818450,0.118,34477.0,34475.0,0.53881544]
["bitfinex-derivatives","BTCF0:USTF0",1625562818950,0.059,34477.0,34475.0,0.53881544]
["bitfinex-derivatives","BTCF0:USTF0",1625562819051,0.24057544,34478.0,34475.0,0.53881544]
["bitfinex-derivatives","BTCF0:USTF0",1625562819252,0.29957544,34478.0,34475.0,0.53881544]
["bitfinex-derivatives","BTCF0:USTF0",1625562819350,0.29957544,34478.0,34471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562819452,0.059,34478.0,34471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562819551,0.118,34478.0,34471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562819652,0.059,34478.0,34471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562820051,0.118,34478.0,34424.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1625562820355,0.118,34478.0,34463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625562820553,0.618,34478.0,34463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625562820652,0.057,34477.0,34463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625562820753,0.30667,34477.0,34463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625562820854,0.5,34476.0,34463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625562820953,0.057,34475.0,34463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625562821057,0.116,34475.0,34463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625562821253,0.116,34475.0,34456.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1625562821353,0.175,34475.0,34453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625562821655,0.5,34474.0,34453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625562821754,0.057,34473.0,34453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625562821865,0.116,34473.0,34453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625562822062,0.175,34473.0,34453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625562822360,0.96230176,34454.0,34453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625562822562,1.02130176,34454.0,34453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625562825516,1.08030176,34454.0,34453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625562826870,1.42292176,34454.0,34453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625562827071,1.47992176,34454.0,34437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562827276,1.47992176,34454.0,34437.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562827423,1.47992176,34454.0,34438.0,0.00343322]
["bitfinex-derivatives","BTCF0:USTF0",1625562827522,1.47992176,34454.0,34438.0,0.06243322]
["bitfinex-derivatives","BTCF0:USTF0",1625562828022,1.47992176,34454.0,34439.0,0.00343319]
["bitfinex-derivatives","BTCF0:USTF0",1625562828271,1.47992176,34454.0,34427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562828384,0.48115088,34432.0,34431.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562828471,0.48115088,34432.0,34431.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625562828772,0.29089,34464.0,34431.0,0.36200879]
["bitfinex-derivatives","BTCF0:USTF0",1625562828873,0.118,34464.0,34431.0,0.63284879]
["bitfinex-derivatives","BTCF0:USTF0",1625562829073,0.118,34464.0,34432.0,0.00343335]
["bitfinex-derivatives","BTCF0:USTF0",1625562829173,0.118,34464.0,34432.0,0.12143335]
["bitfinex-derivatives","BTCF0:USTF0",1625562829273,0.057,34463.0,34432.0,0.12143335]
["bitfinex-derivatives","BTCF0:USTF0",1625562829374,0.116,34463.0,34432.0,0.12143335]
["bitfinex-derivatives","BTCF0:USTF0",1625562829574,0.116,34463.0,34433.0,0.00343331]
["bitfinex-derivatives","BTCF0:USTF0",1625562829675,0.175,34463.0,34433.0,0.40379331]
["bitfinex-derivatives","BTCF0:USTF0",1625562829774,0.116,34463.0,34433.0,0.40379331]
["bitfinex-derivatives","BTCF0:USTF0",1625562829874,0.059,34463.0,34433.0,0.40379331]
["bitfinex-derivatives","BTCF0:USTF0",1625562829975,0.118,34463.0,34433.0,0.40379331]
["bitfinex-derivatives","BTCF0:USTF0",1625562830077,0.118,34463.0,34433.0,0.46279331]
["bitfinex-derivatives","BTCF0:USTF0",1625562830174,0.118,34463.0,34434.0,0.00343305]
["bitfinex-derivatives","BTCF0:USTF0",1625562830275,0.118,34463.0,34434.0,0.06243305]
["bitfinex-derivatives","BTCF0:USTF0",1625562830374,0.118,34463.0,34434.0,0.12143305]
["bitfinex-derivatives","BTCF0:USTF0",1625562830478,0.24057544,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562830574,0.24057544,34449.0,34448.0,0.59447544]
["bitfinex-derivatives","BTCF0:USTF0",1625562830777,0.24057544,34453.0,34448.0,0.59447544]
["bitfinex-derivatives","BTCF0:USTF0",1625562830977,0.059,34453.0,34448.0,0.59447544]
["bitfinex-derivatives","BTCF0:USTF0",1625562831376,0.059,34453.0,34448.0,0.53547544]
["bitfinex-derivatives","BTCF0:USTF0",1625562832127,0.059,34453.0,34448.0,0.59447544]
["bitfinex-derivatives","BTCF0:USTF0",1625562832228,0.059,34453.0,34448.0,0.53547544]
["bitfinex-derivatives","BTCF0:USTF0",1625562832427,0.118,34453.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562832527,0.059,34453.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562833029,0.118,34453.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562833126,0.118,34453.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562833426,0.118,34453.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562833626,0.059,34453.0,34445.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562834477,0.059,34453.0,34451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562834578,0.059,34453.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562835027,0.24915088,34456.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562835127,0.059,34453.0,34445.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562835226,0.059,34453.0,34445.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625562835327,0.19015088,34456.0,34445.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625562835427,0.24915088,34456.0,34445.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625562835532,0.30815088,34456.0,34445.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562836378,0.30815088,34456.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562836982,0.30815088,34456.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562837580,0.057,34455.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562837683,0.116,34455.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562837831,0.175,34455.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562838232,0.118,34455.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562838432,0.24057544,34446.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562838532,0.29957544,34446.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562838831,0.24057544,34446.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562839133,0.24057544,34446.0,34445.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562839235,0.24057544,34446.0,34445.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625562839335,0.24057544,34453.0,34445.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625562839435,0.24057544,34453.0,34448.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1625562839635,0.24057544,34453.0,34448.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1625562840188,0.24057544,34453.0,34448.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1625562840486,0.24057544,34461.0,34449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562840588,0.35857544,34461.0,34449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562840937,0.35857544,34461.0,34449.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562841187,0.29957544,34461.0,34449.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562841387,0.059,34461.0,34449.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562841488,0.47924399,34466.0,34449.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562841589,0.47924399,34466.0,34449.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625562842492,0.47924399,34466.0,34465.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562842593,0.47924399,34466.0,34465.0,0.78678088]
["bitfinex-derivatives","BTCF0:USTF0",1625562842793,0.47924399,34466.0,34465.0,0.84578088]
["bitfinex-derivatives","BTCF0:USTF0",1625562842892,4.399e-05,34466.0,34465.0,0.84578088]
["bitfinex-derivatives","BTCF0:USTF0",1625562843293,0.63849434,34469.0,34465.0,0.84578088]
["bitfinex-derivatives","BTCF0:USTF0",1625562843393,0.13819434,34469.0,34465.0,0.84578088]
["bitfinex-derivatives","BTCF0:USTF0",1625562843498,0.13819434,34469.0,34465.0,0.90478088]
["bitfinex-derivatives","BTCF0:USTF0",1625562844498,0.13819434,34469.0,34468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562844598,0.13819434,34469.0,34468.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625562845851,0.13819434,34469.0,34468.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562846051,0.13819434,34469.0,34468.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625562846152,0.13819434,34469.0,34468.0,0.36200648]
["bitfinex-derivatives","BTCF0:USTF0",1625562846605,0.12479434,34469.0,34468.0,0.36200648]
["bitfinex-derivatives","BTCF0:USTF0",1625562846705,1.3702327,34481.0,34468.0,0.36200648]
["bitfinex-derivatives","BTCF0:USTF0",1625562846807,1.3702327,34481.0,34469.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562847004,1.3702327,34481.0,34469.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625562847204,1.3702327,34481.0,34470.0,0.00343072]
["bitfinex-derivatives","BTCF0:USTF0",1625562847304,1.3702327,34481.0,34470.0,0.06243072]
["bitfinex-derivatives","BTCF0:USTF0",1625562847404,1.3702327,34481.0,34470.0,0.12143072]
["bitfinex-derivatives","BTCF0:USTF0",1625562847706,0.16717151,34486.0,34470.0,0.12143072]
["bitfinex-derivatives","BTCF0:USTF0",1625562847808,0.16717151,34486.0,34471.0,0.00343062]
["bitfinex-derivatives","BTCF0:USTF0",1625562847909,0.16717151,34486.0,34471.0,0.06243062]
["bitfinex-derivatives","BTCF0:USTF0",1625562848007,0.16717151,34486.0,34471.0,0.12143062]
["bitfinex-derivatives","BTCF0:USTF0",1625562848310,0.16717151,34486.0,34472.0,0.00343026]
["bitfinex-derivatives","BTCF0:USTF0",1625562848408,0.16717151,34486.0,34472.0,0.42680026]
["bitfinex-derivatives","BTCF0:USTF0",1625562848508,0.16717151,34486.0,34485.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625562848610,0.16717151,34486.0,34485.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625562848709,0.16717151,34486.0,34485.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625562848808,0.16717151,34486.0,34485.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625562849013,0.16717151,34486.0,34485.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562849910,0.16717151,34486.0,34485.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625562850008,0.16717151,34486.0,34485.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562850309,0.16717151,34486.0,34485.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625562850409,0.16717151,34486.0,34485.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562850518,0.16717151,34486.0,34485.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625562851163,0.16717151,34486.0,34485.0,0.92739088]
["bitfinex-derivatives","BTCF0:USTF0",1625562854573,0.16717151,34486.0,34485.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625562854672,0.16417151,34486.0,34485.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625562854870,0.16417151,34486.0,34485.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625562855122,0.17446151,34490.0,34485.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625562855324,0.23346151,34490.0,34485.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625562855422,0.23346151,34490.0,34485.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562855623,0.29246151,34490.0,34485.0,0.42345088]
["bitfinex-derivatives","BTCF0:USTF0",1625562855726,0.12246151,34490.0,34485.0,0.26975088]
["bitfinex-derivatives","BTCF0:USTF0",1625562855826,0.12246151,34490.0,34485.0,0.02917544]
["bitfinex-derivatives","BTCF0:USTF0",1625562856327,2.36314126,34500.0,34485.0,0.02917544]
["bitfinex-derivatives","BTCF0:USTF0",1625562856425,2.48114126,34500.0,34485.0,0.02917544]
["bitfinex-derivatives","BTCF0:USTF0",1625562856527,0.24057544,34491.0,34489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562856775,0.24057544,34491.0,34489.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562857075,0.24057544,34491.0,34489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562858574,0.48115088,34491.0,34489.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562858675,0.48115088,34491.0,34489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562859627,0.48115088,34491.0,34489.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562860578,0.24057544,34497.0,34489.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625562860679,0.29957544,34497.0,34489.0,0.81577088]
["bitfinex-derivatives","BTCF0:USTF0",1625562860783,0.24057544,34497.0,34489.0,0.81577088]
["bitfinex-derivatives","BTCF0:USTF0",1625562861082,0.24057544,34497.0,34489.0,0.87477088]
["bitfinex-derivatives","BTCF0:USTF0",1625562861534,1.00084739,34490.0,34489.0,0.53173256]
["bitfinex-derivatives","BTCF0:USTF0",1625562861732,1.00084739,34490.0,34489.0,0.59073256]
["bitfinex-derivatives","BTCF0:USTF0",1625562868395,0.78084739,34490.0,34489.0,0.59073256]
["bitfinex-derivatives","BTCF0:USTF0",1625562868597,0.72184739,34490.0,34489.0,0.59073256]
["bitfinex-derivatives","BTCF0:USTF0",1625562868697,0.72184739,34490.0,34489.0,0.53173256]
["bitfinex-derivatives","BTCF0:USTF0",1625562868797,0.66284739,34490.0,34489.0,0.47273256]
["bitfinex-derivatives","BTCF0:USTF0",1625562868896,0.66284739,34490.0,34489.0,0.53173256]
["bitfinex-derivatives","BTCF0:USTF0",1625562869095,0.66284739,34490.0,34489.0,0.53516168]
["bitfinex-derivatives","BTCF0:USTF0",1625562869348,0.66284739,34490.0,34489.0,0.59416168]
["bitfinex-derivatives","BTCF0:USTF0",1625562872597,0.66284739,34490.0,34489.0,0.31854168]
["bitfinex-derivatives","BTCF0:USTF0",1625562872900,0.66284739,34490.0,34489.0,0.25954168]
["bitfinex-derivatives","BTCF0:USTF0",1625562873101,0.66284739,34490.0,34489.0,0.31854168]
["bitfinex-derivatives","BTCF0:USTF0",1625562875004,0.66284739,34490.0,34489.0,0.25954168]
["bitfinex-derivatives","BTCF0:USTF0",1625562876207,0.66284739,34490.0,34489.0,0.31854168]
["bitfinex-derivatives","BTCF0:USTF0",1625562878607,0.66284739,34490.0,34489.0,0.40664168]
["bitfinex-derivatives","BTCF0:USTF0",1625562878708,0.66284739,34490.0,34489.0,0.31854168]
["bitfinex-derivatives","BTCF0:USTF0",1625562879963,0.66284739,34490.0,34489.0,0.25954168]
["bitfinex-derivatives","BTCF0:USTF0",1625562880211,0.66284739,34490.0,34489.0,0.31854168]
["bitfinex-derivatives","BTCF0:USTF0",1625562880512,0.66284739,34490.0,34489.0,0.25954168]
["bitfinex-derivatives","BTCF0:USTF0",1625562880961,0.66284739,34490.0,34489.0,0.31854168]
["bitfinex-derivatives","BTCF0:USTF0",1625562881062,0.66284739,34490.0,34489.0,0.25954168]
["bitfinex-derivatives","BTCF0:USTF0",1625562881263,0.66284739,34490.0,34489.0,0.31854168]
["bitfinex-derivatives","BTCF0:USTF0",1625562881363,0.66284739,34490.0,34489.0,0.25954168]
["bitfinex-derivatives","BTCF0:USTF0",1625562881814,0.66284739,34490.0,34489.0,0.31854168]
["bitfinex-derivatives","BTCF0:USTF0",1625562881914,0.66284739,34490.0,34489.0,0.25954168]
["bitfinex-derivatives","BTCF0:USTF0",1625562882014,0.66284739,34490.0,34489.0,0.59729168]
["bitfinex-derivatives","BTCF0:USTF0",1625562883169,0.66384739,34490.0,34489.0,0.59729168]
["bitfinex-derivatives","BTCF0:USTF0",1625562883827,0.66384739,34490.0,34489.0,0.31854168]
["bitfinex-derivatives","BTCF0:USTF0",1625562885875,0.66384739,34490.0,34489.0,0.25954168]
["bitfinex-derivatives","BTCF0:USTF0",1625562885986,0.66384739,34490.0,34489.0,0.20054168]
["bitfinex-derivatives","BTCF0:USTF0",1625562885987,0.72084739,34490.0,34489.0,0.20054168]
["bitfinex-derivatives","BTCF0:USTF0",1625562886074,0.72284739,34490.0,34489.0,0.20054168]
["bitfinex-derivatives","BTCF0:USTF0",1625562886175,0.66384739,34490.0,34489.0,0.20054168]
["bitfinex-derivatives","BTCF0:USTF0",1625562886275,0.66384739,34490.0,34489.0,0.25611256]
["bitfinex-derivatives","BTCF0:USTF0",1625562886375,0.72084739,34490.0,34489.0,0.25611256]
["bitfinex-derivatives","BTCF0:USTF0",1625562886474,0.77984739,34490.0,34489.0,0.25611256]
["bitfinex-derivatives","BTCF0:USTF0",1625562886574,0.72084739,34490.0,34489.0,0.25611256]
["bitfinex-derivatives","BTCF0:USTF0",1625562886775,0.72084739,34490.0,34489.0,0.19711256]
["bitfinex-derivatives","BTCF0:USTF0",1625562886876,0.72084739,34490.0,34489.0,0.20054259]
["bitfinex-derivatives","BTCF0:USTF0",1625562886976,0.77984739,34490.0,34489.0,0.20054259]
["bitfinex-derivatives","BTCF0:USTF0",1625562887076,1.27984739,34490.0,34489.0,0.19711256]
["bitfinex-derivatives","BTCF0:USTF0",1625562888477,1.27984739,34490.0,34483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625562888577,1.27984739,34490.0,34483.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625562888677,0.48115088,34484.0,34483.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625562888776,1.03815088,34484.0,34483.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625562888876,1.37049088,34484.0,34483.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625562888975,1.37049088,34484.0,34483.0,0.0634307]
["bitfinex-derivatives","BTCF0:USTF0",1625562889829,0.87049088,34484.0,34483.0,0.0634307]
["bitfinex-derivatives","BTCF0:USTF0",1625562889930,0.53815088,34484.0,34483.0,0.0634307]
["bitfinex-derivatives","BTCF0:USTF0",1625562890128,0.29757544,34484.0,34483.0,0.0634307]
["bitfinex-derivatives","BTCF0:USTF0",1625562891231,0.24057544,34484.0,34483.0,0.0634307]
["bitfinex-derivatives","BTCF0:USTF0",1625562892731,0.24057544,34484.0,34483.0,0.54458158]
["bitfinex-derivatives","BTCF0:USTF0",1625562894487,0.24057544,34484.0,34483.0,0.54115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562895987,0.29757544,34484.0,34483.0,0.54115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562896139,0.29757544,34484.0,34483.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625562896238,0.24057544,34484.0,34483.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625562896738,0.24057544,34484.0,34483.0,0.54115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562897139,0.24057544,34484.0,34483.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562898497,0.24057544,34484.0,34483.0,0.67922544]
["bitfinex-derivatives","BTCF0:USTF0",1625562898795,0.29857544,34490.0,34483.0,0.91980088]
["bitfinex-derivatives","BTCF0:USTF0",1625562899298,0.35757544,34490.0,34483.0,0.86080088]
["bitfinex-derivatives","BTCF0:USTF0",1625562899400,0.001,34484.0,34483.0,0.85980088]
["bitfinex-derivatives","BTCF0:USTF0",1625562900103,0.001,34484.0,34483.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625562900607,0.001,34484.0,34483.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625562901104,0.001,34484.0,34483.0,0.60258092]
["bitfinex-derivatives","BTCF0:USTF0",1625562906416,0.001,34484.0,34483.0,0.83646092]
["bitfinex-derivatives","BTCF0:USTF0",1625562906916,0.002,34489.0,34486.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625562907116,0.002,34489.0,34486.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1625562907217,0.002,34489.0,34487.0,0.00342972]
["bitfinex-derivatives","BTCF0:USTF0",1625562907317,0.002,34489.0,34487.0,0.12142972]
["bitfinex-derivatives","BTCF0:USTF0",1625562907770,0.002,34489.0,34488.0,0.00342954]
["bitfinex-derivatives","BTCF0:USTF0",1625562907967,0.002,34489.0,34488.0,0.06242954]
["bitfinex-derivatives","BTCF0:USTF0",1625562908068,0.002,34489.0,34488.0,0.12142954]
["bitfinex-derivatives","BTCF0:USTF0",1625562908822,0.002,34489.0,34488.0,0.60258042]
["bitfinex-derivatives","BTCF0:USTF0",1625562913635,0.002,34489.0,34488.0,0.54358042]
["bitfinex-derivatives","BTCF0:USTF0",1625562913735,0.003,34494.0,34489.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562913835,0.003,34494.0,34489.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625562914136,0.003,34494.0,34490.0,0.0034295]
["bitfinex-derivatives","BTCF0:USTF0",1625562914239,0.003,34494.0,34490.0,0.0624295]
["bitfinex-derivatives","BTCF0:USTF0",1625562914337,0.003,34494.0,34490.0,0.1214295]
["bitfinex-derivatives","BTCF0:USTF0",1625562914639,0.003,34494.0,34491.0,0.00342943]
["bitfinex-derivatives","BTCF0:USTF0",1625562914738,0.003,34494.0,34491.0,0.06242943]
["bitfinex-derivatives","BTCF0:USTF0",1625562914840,0.003,34494.0,34493.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562914940,0.003,34494.0,34493.0,0.75741088]
["bitfinex-derivatives","BTCF0:USTF0",1625562915040,0.003,34494.0,34493.0,0.81641088]
["bitfinex-derivatives","BTCF0:USTF0",1625562915240,0.003,34494.0,34493.0,0.81984026]
["bitfinex-derivatives","BTCF0:USTF0",1625562916344,0.003,34494.0,34493.0,0.81641088]
["bitfinex-derivatives","BTCF0:USTF0",1625562917593,0.003,34494.0,34493.0,0.81984039]
["bitfinex-derivatives","BTCF0:USTF0",1625562919998,0.004,34499.0,34494.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1625562920198,0.004,34499.0,34494.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1625562920549,0.004,34499.0,34495.0,0.00342936]
["bitfinex-derivatives","BTCF0:USTF0",1625562920651,0.004,34499.0,34495.0,0.06242936]
["bitfinex-derivatives","BTCF0:USTF0",1625562920751,0.004,34499.0,34495.0,0.12142936]
["bitfinex-derivatives","BTCF0:USTF0",1625562920851,0.004,34499.0,34498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562920951,0.004,34499.0,34498.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562921851,0.004,34499.0,34498.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625562922052,0.004,34499.0,34498.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562922303,0.004,34499.0,34498.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625562922853,0.24457544,34499.0,34498.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625562923009,0.30157544,34499.0,34498.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625562923106,0.24457544,34499.0,34498.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625562923208,0.24057544,34499.0,34498.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625562924208,0.29757544,34499.0,34498.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625562924959,0.057,34499.0,34498.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625562925061,0.003,34500.0,34498.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625562925411,0.29337291,34499.0,34498.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625562925513,0.79035897,34499.0,34498.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625562925711,0.73335897,34499.0,34498.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625562926813,0.73335897,34499.0,34493.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562926925,0.72172632,34494.0,34493.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562927012,1.06103632,34494.0,34493.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562927114,1.06103632,34494.0,34488.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1625562927262,1.06103632,34494.0,34488.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1625562927362,1.06103632,34494.0,34489.0,0.00342962]
["bitfinex-derivatives","BTCF0:USTF0",1625562927464,0.057,34493.0,34489.0,0.12142962]
["bitfinex-derivatives","BTCF0:USTF0",1625562927762,0.057,34493.0,34489.0,0.06242962]
["bitfinex-derivatives","BTCF0:USTF0",1625562927861,0.057,34493.0,34489.0,0.12142962]
["bitfinex-derivatives","BTCF0:USTF0",1625562927963,0.057,34493.0,34490.0,0.00342988]
["bitfinex-derivatives","BTCF0:USTF0",1625562928065,0.057,34493.0,34490.0,0.12142988]
["bitfinex-derivatives","BTCF0:USTF0",1625562928163,0.116,34493.0,34490.0,0.00342988]
["bitfinex-derivatives","BTCF0:USTF0",1625562928262,0.057,34493.0,34490.0,0.00342988]
["bitfinex-derivatives","BTCF0:USTF0",1625562928361,0.116,34493.0,34490.0,0.00342988]
["bitfinex-derivatives","BTCF0:USTF0",1625562928561,0.116,34493.0,34489.0,0.00343015]
["bitfinex-derivatives","BTCF0:USTF0",1625562928764,0.5,34492.0,34470.0,1.5501]
["bitfinex-derivatives","BTCF0:USTF0",1625562928862,0.057,34491.0,34470.0,1.5501]
["bitfinex-derivatives","BTCF0:USTF0",1625562928962,0.96230176,34471.0,34470.0,1.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625562929063,1.26436176,34471.0,34470.0,1.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625562929264,1.20736176,34471.0,34470.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625562929364,1.20736176,34471.0,34470.0,0.12143083]
["bitfinex-derivatives","BTCF0:USTF0",1625562929663,1.20736176,34471.0,34470.0,0.13040924]
["bitfinex-derivatives","BTCF0:USTF0",1625562929963,1.20736176,34471.0,34470.0,0.12143083]
["bitfinex-derivatives","BTCF0:USTF0",1625562930315,1.26436176,34471.0,34470.0,0.12143083]
["bitfinex-derivatives","BTCF0:USTF0",1625562931266,1.26436176,34471.0,34470.0,0.06243083]
["bitfinex-derivatives","BTCF0:USTF0",1625562931369,1.76436176,34471.0,34470.0,0.00343083]
["bitfinex-derivatives","BTCF0:USTF0",1625562931617,1.82336176,34471.0,34470.0,0.00343083]
["bitfinex-derivatives","BTCF0:USTF0",1625562931719,1.88236176,34471.0,34470.0,0.00343083]
["bitfinex-derivatives","BTCF0:USTF0",1625562931918,1.88236176,34471.0,34454.0,0.06243153]
["bitfinex-derivatives","BTCF0:USTF0",1625562932018,1.88236176,34471.0,34455.0,0.00897985]
["bitfinex-derivatives","BTCF0:USTF0",1625562932118,1.88236176,34471.0,34455.0,0.12697985]
["bitfinex-derivatives","BTCF0:USTF0",1625562932372,1.88236176,34471.0,34456.0,0.00343176]
["bitfinex-derivatives","BTCF0:USTF0",1625562932472,1.88236176,34471.0,34456.0,0.07141207]
["bitfinex-derivatives","BTCF0:USTF0",1625562932573,1.82536176,34471.0,34456.0,0.07141207]
["bitfinex-derivatives","BTCF0:USTF0",1625562932672,0.057,34470.0,34456.0,0.06243176]
["bitfinex-derivatives","BTCF0:USTF0",1625562932771,0.175,34470.0,34456.0,0.06243176]
["bitfinex-derivatives","BTCF0:USTF0",1625562932871,0.5,34469.0,34456.0,0.00343176]
["bitfinex-derivatives","BTCF0:USTF0",1625562932970,0.057,34468.0,34457.0,0.00343223]
["bitfinex-derivatives","BTCF0:USTF0",1625562933072,0.057,34468.0,34453.0,3.0708374]
["bitfinex-derivatives","BTCF0:USTF0",1625562933173,0.175,34468.0,34453.0,3.0708374]
["bitfinex-derivatives","BTCF0:USTF0",1625562933272,0.5,34467.0,34453.0,3.0708374]
["bitfinex-derivatives","BTCF0:USTF0",1625562933371,0.057,34466.0,34453.0,2.9622374]
["bitfinex-derivatives","BTCF0:USTF0",1625562933471,0.116,34466.0,34453.0,2.9622374]
["bitfinex-derivatives","BTCF0:USTF0",1625562933570,0.5,34465.0,34453.0,2.9622374]
["bitfinex-derivatives","BTCF0:USTF0",1625562933671,0.057,34464.0,34453.0,2.9622374]
["bitfinex-derivatives","BTCF0:USTF0",1625562933771,0.48159,34464.0,34453.0,2.9622374]
["bitfinex-derivatives","BTCF0:USTF0",1625562933871,0.5,34463.0,34453.0,2.9622374]
["bitfinex-derivatives","BTCF0:USTF0",1625562933973,0.057,34462.0,34453.0,0.9627374]
["bitfinex-derivatives","BTCF0:USTF0",1625562934072,0.116,34462.0,34446.0,2.7795874]
["bitfinex-derivatives","BTCF0:USTF0",1625562934172,0.5,34461.0,34446.0,2.7795874]
["bitfinex-derivatives","BTCF0:USTF0",1625562934271,0.059,34453.0,34446.0,2.7795874]
["bitfinex-derivatives","BTCF0:USTF0",1625562934372,0.38862,34453.0,34446.0,2.7795874]
["bitfinex-derivatives","BTCF0:USTF0",1625562934481,0.557,34452.0,34446.0,2.7795874]
["bitfinex-derivatives","BTCF0:USTF0",1625562934675,0.675,34452.0,34446.0,2.7795874]
["bitfinex-derivatives","BTCF0:USTF0",1625562934777,0.675,34452.0,34446.0,2.6228874]
["bitfinex-derivatives","BTCF0:USTF0",1625562934974,0.96230176,34447.0,34446.0,2.6228874]
["bitfinex-derivatives","BTCF0:USTF0",1625562935076,1.57830176,34447.0,34446.0,2.6228874]
["bitfinex-derivatives","BTCF0:USTF0",1625562935175,1.63730176,34447.0,34446.0,2.6228874]
["bitfinex-derivatives","BTCF0:USTF0",1625562935976,1.57830176,34447.0,34446.0,2.6228874]
["bitfinex-derivatives","BTCF0:USTF0",1625562936128,1.13730176,34447.0,34446.0,2.6195874]
["bitfinex-derivatives","BTCF0:USTF0",1625562936229,0.5,34462.0,34446.0,2.6195874]
["bitfinex-derivatives","BTCF0:USTF0",1625562936328,4.4252,34485.0,34446.0,2.6785874]
["bitfinex-derivatives","BTCF0:USTF0",1625562936430,0.059,34462.0,34446.0,3.0442274]
["bitfinex-derivatives","BTCF0:USTF0",1625562936528,0.059,34485.0,34446.0,2.9872274]
["bitfinex-derivatives","BTCF0:USTF0",1625562936629,0.059,34462.0,34447.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562936731,0.118,34485.0,34447.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562936832,0.059,34485.0,34447.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625562937041,0.24057544,34471.0,34470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562937143,0.24057544,34471.0,34463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562937248,0.24057544,34471.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562937249,0.24057544,34471.0,34447.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562937350,0.5,34470.0,34447.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562937561,0.559,34470.0,34447.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625562937653,0.618,34470.0,34447.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625562937956,0.618,34470.0,34447.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562938139,0.6495,34470.0,34449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625562938238,0.7367,34470.0,34449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625562938988,0.96230176,34450.0,34449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625562939090,1.91488176,34450.0,34449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625562939639,0.058,34449.0,34446.0,2.6914874]
["bitfinex-derivatives","BTCF0:USTF0",1625562939840,0.117,34449.0,34446.0,2.6198874]
["bitfinex-derivatives","BTCF0:USTF0",1625562939941,0.5,34448.0,34446.0,2.6198874]
["bitfinex-derivatives","BTCF0:USTF0",1625562940040,0.559,34448.0,34446.0,2.6198874]
["bitfinex-derivatives","BTCF0:USTF0",1625562940159,0.618,34448.0,34446.0,2.6198874]
["bitfinex-derivatives","BTCF0:USTF0",1625562940541,0.618,34448.0,34446.0,2.4188874]
["bitfinex-derivatives","BTCF0:USTF0",1625562941294,0.618,34448.0,34446.0,2.3872874]
["bitfinex-derivatives","BTCF0:USTF0",1625562941395,0.559,34448.0,34446.0,2.3872874]
["bitfinex-derivatives","BTCF0:USTF0",1625562941506,0.5905,34448.0,34446.0,2.2534874]
["bitfinex-derivatives","BTCF0:USTF0",1625562941694,0.6495,34448.0,34446.0,2.2218874]
["bitfinex-derivatives","BTCF0:USTF0",1625562942007,0.6495,34448.0,34446.0,1.9416874]
["bitfinex-derivatives","BTCF0:USTF0",1625562942195,0.6495,34448.0,34446.0,1.8784874]
["bitfinex-derivatives","BTCF0:USTF0",1625562942512,0.6495,34448.0,34446.0,1.7539874]
["bitfinex-derivatives","BTCF0:USTF0",1625562942605,0.5905,34448.0,34446.0,1.6965874]
["bitfinex-derivatives","BTCF0:USTF0",1625562942696,0.5905,34448.0,34446.0,1.5613874]
["bitfinex-derivatives","BTCF0:USTF0",1625562942795,0.5905,34448.0,34446.0,1.3525874]
["bitfinex-derivatives","BTCF0:USTF0",1625562942895,0.5905,34448.0,34446.0,1.2134874]
["bitfinex-derivatives","BTCF0:USTF0",1625562942995,0.6495,34448.0,34446.0,1.0502874]
["bitfinex-derivatives","BTCF0:USTF0",1625562943112,0.5905,34448.0,34446.0,0.9870874]
["bitfinex-derivatives","BTCF0:USTF0",1625562943196,0.5905,34448.0,34446.0,0.8254874]
["bitfinex-derivatives","BTCF0:USTF0",1625562943298,0.6495,34448.0,34446.0,0.6741874]
["bitfinex-derivatives","BTCF0:USTF0",1625562943413,0.059,34446.0,34443.0,3.3541373]
["bitfinex-derivatives","BTCF0:USTF0",1625562943511,0.5,34445.0,34443.0,2.9703373]
["bitfinex-derivatives","BTCF0:USTF0",1625562943609,0.5,34445.0,34443.0,2.5501373]
["bitfinex-derivatives","BTCF0:USTF0",1625562943697,0.5,34445.0,34443.0,2.2996373]
["bitfinex-derivatives","BTCF0:USTF0",1625562943798,0.4281,34445.0,34443.0,2.1303373]
["bitfinex-derivatives","BTCF0:USTF0",1625562943898,0.4281,34445.0,34443.0,1.6591373]
["bitfinex-derivatives","BTCF0:USTF0",1625562944001,0.4871,34445.0,34443.0,1.4159373]
["bitfinex-derivatives","BTCF0:USTF0",1625562944100,0.361,34444.0,34443.0,1.2805373]
["bitfinex-derivatives","BTCF0:USTF0",1625562944205,0.7891,34444.0,34443.0,0.9812373]
["bitfinex-derivatives","BTCF0:USTF0",1625562944307,0.8481,34444.0,34443.0,0.9222373]
["bitfinex-derivatives","BTCF0:USTF0",1625562944405,0.8481,34444.0,34443.0,0.7172373]
["bitfinex-derivatives","BTCF0:USTF0",1625562944501,0.8481,34444.0,34443.0,0.3862373]
["bitfinex-derivatives","BTCF0:USTF0",1625562944602,0.8481,34444.0,34443.0,0.0221373]
["bitfinex-derivatives","BTCF0:USTF0",1625562944701,0.8481,34444.0,34440.0,3.8792914]
["bitfinex-derivatives","BTCF0:USTF0",1625562944702,5.0995,34444.0,34440.0,3.8792914]
["bitfinex-derivatives","BTCF0:USTF0",1625562944802,5.6585,34444.0,34440.0,3.7755914]
["bitfinex-derivatives","BTCF0:USTF0",1625562944901,5.6585,34444.0,34440.0,3.6324914]
["bitfinex-derivatives","BTCF0:USTF0",1625562945004,5.6585,34444.0,34440.0,3.3933914]
["bitfinex-derivatives","BTCF0:USTF0",1625562945104,0.98771632,34441.0,34440.0,3.1150914]
["bitfinex-derivatives","BTCF0:USTF0",1625562945205,1.47481632,34441.0,34440.0,2.9570914]
["bitfinex-derivatives","BTCF0:USTF0",1625562945303,1.53381632,34441.0,34440.0,1.1821114]
["bitfinex-derivatives","BTCF0:USTF0",1625562945403,1.70701632,34441.0,34440.0,1.0040114]
["bitfinex-derivatives","BTCF0:USTF0",1625562945503,1.70701632,34441.0,34440.0,0.8321114]
["bitfinex-derivatives","BTCF0:USTF0",1625562945603,1.70701632,34441.0,34440.0,0.7373114]
["bitfinex-derivatives","BTCF0:USTF0",1625562945702,1.70701632,34441.0,34440.0,0.4404114]
["bitfinex-derivatives","BTCF0:USTF0",1625562945807,1.70701632,34441.0,34440.0,0.3111114]
["bitfinex-derivatives","BTCF0:USTF0",1625562945908,1.67951632,34441.0,34440.0,0.1165114]
["bitfinex-derivatives","BTCF0:USTF0",1625562946005,1.67951632,34441.0,34434.0,4.0365583]
["bitfinex-derivatives","BTCF0:USTF0",1625562946105,2.23851632,34441.0,34434.0,3.9932583]
["bitfinex-derivatives","BTCF0:USTF0",1625562946204,2.23851632,34441.0,34434.0,3.8948583]
["bitfinex-derivatives","BTCF0:USTF0",1625562946306,2.23851632,34441.0,34434.0,3.6202583]
["bitfinex-derivatives","BTCF0:USTF0",1625562946405,0.4644,34439.0,34434.0,3.4143583]
["bitfinex-derivatives","BTCF0:USTF0",1625562946507,1.3561,34438.0,34434.0,3.0299583]
["bitfinex-derivatives","BTCF0:USTF0",1625562946605,0.987,34438.0,34434.0,2.9035583]
["bitfinex-derivatives","BTCF0:USTF0",1625562946706,1.046,34438.0,34434.0,2.8087583]
["bitfinex-derivatives","BTCF0:USTF0",1625562946805,1.0,34437.0,34434.0,2.5875583]
["bitfinex-derivatives","BTCF0:USTF0",1625562947007,1.118,34437.0,34434.0,2.3295583]
["bitfinex-derivatives","BTCF0:USTF0",1625562947106,0.48115088,34435.0,34434.0,2.2979583]
["bitfinex-derivatives","BTCF0:USTF0",1625562947207,0.98115088,34435.0,34434.0,2.1712583]
["bitfinex-derivatives","BTCF0:USTF0",1625562947311,0.98115088,34435.0,34393.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1625562947312,1.04015088,34435.0,34393.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1625562947407,0.928,34424.0,34393.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1625562947506,1.27149,34424.0,34393.0,1.071]
["bitfinex-derivatives","BTCF0:USTF0",1625562947609,0.5,34423.0,34393.0,1.071]
["bitfinex-derivatives","BTCF0:USTF0",1625562948210,0.5315,34423.0,34393.0,1.071]
["bitfinex-derivatives","BTCF0:USTF0",1625562948609,0.587,34423.0,34393.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625562948710,0.4644,34422.0,34393.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625562948815,0.5,34421.0,34393.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625562948911,1.0,34421.0,34393.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625562949116,0.96230176,34394.0,34393.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1625562949212,1.70049176,34394.0,34393.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1625562949318,1.64149176,34394.0,34393.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1625562949412,1.64149176,34394.0,34393.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625562949612,1.64149176,34394.0,34393.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1625562949712,5.29229176,34394.0,34393.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1625562950314,5.17429176,34394.0,34364.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562950417,5.17429176,34394.0,34393.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625562951569,5.23329176,34394.0,34393.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1625562952023,5.17429176,34394.0,34393.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1625562952232,5.23329176,34394.0,34393.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562952321,5.23329176,34394.0,34363.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1625562952433,5.31969176,34394.0,34363.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1625562952525,6.25089176,34394.0,34363.0,0.9597]
["bitfinex-derivatives","BTCF0:USTF0",1625562952625,1.8804,34392.0,34363.0,1.0187]
["bitfinex-derivatives","BTCF0:USTF0",1625562952719,0.5,34391.0,34363.0,1.0777]
["bitfinex-derivatives","BTCF0:USTF0",1625562952821,0.5,34391.0,34363.0,1.0187]
["bitfinex-derivatives","BTCF0:USTF0",1625562952923,0.559,34391.0,34363.0,1.0187]
["bitfinex-derivatives","BTCF0:USTF0",1625562953121,0.96230176,34364.0,34363.0,1.0187]
["bitfinex-derivatives","BTCF0:USTF0",1625562953225,1.46230176,34364.0,34363.0,1.0187]
["bitfinex-derivatives","BTCF0:USTF0",1625562953323,1.70760176,34364.0,34363.0,1.0187]
["bitfinex-derivatives","BTCF0:USTF0",1625562953727,1.20760176,34364.0,34363.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562953822,1.20760176,34364.0,34357.0,1.2825]
["bitfinex-derivatives","BTCF0:USTF0",1625562953922,1.20760176,34364.0,34357.0,1.169]
["bitfinex-derivatives","BTCF0:USTF0",1625562954022,1.20760176,34364.0,34357.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1625562954123,0.5,34363.0,34357.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1625562954223,0.5,34363.0,34357.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1625562954324,0.0862,34362.0,34357.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1625562954573,0.1452,34362.0,34357.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1625562954674,1.17771119,34362.0,34357.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1625562954872,1.17771119,34362.0,34357.0,0.9013]
["bitfinex-derivatives","BTCF0:USTF0",1625562955123,0.48115088,34358.0,34357.0,0.9013]
["bitfinex-derivatives","BTCF0:USTF0",1625562955323,0.54015088,34358.0,34357.0,0.9013]
["bitfinex-derivatives","BTCF0:USTF0",1625562955424,1.04015088,34358.0,34357.0,0.9013]
["bitfinex-derivatives","BTCF0:USTF0",1625562955725,0.54015088,34358.0,34357.0,0.9013]
["bitfinex-derivatives","BTCF0:USTF0",1625562955827,0.48115088,34358.0,34357.0,0.9013]
["bitfinex-derivatives","BTCF0:USTF0",1625562956126,0.48115088,34358.0,34357.0,0.9603]
["bitfinex-derivatives","BTCF0:USTF0",1625562956875,0.42215088,34358.0,34357.0,0.9013]
["bitfinex-derivatives","BTCF0:USTF0",1625562956977,0.42215088,34358.0,34357.0,0.9603]
["bitfinex-derivatives","BTCF0:USTF0",1625562957428,0.42215088,34358.0,34357.0,0.9013]
["bitfinex-derivatives","BTCF0:USTF0",1625562957877,0.42215088,34358.0,34357.0,0.9603]
["bitfinex-derivatives","BTCF0:USTF0",1625562958276,0.42215088,34358.0,34357.0,0.7113]
["bitfinex-derivatives","BTCF0:USTF0",1625562959880,0.42215088,34358.0,34357.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1625562960531,0.42215088,34358.0,34357.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1625562960835,0.42215088,34358.0,34357.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1625562961588,0.42215088,34358.0,34357.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1625562962289,0.42215088,34358.0,34357.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1625562962591,0.42215088,34358.0,34357.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1625562962796,0.42215088,34358.0,34357.0,0.91721]
["bitfinex-derivatives","BTCF0:USTF0",1625562962994,0.48115088,34364.0,34357.0,0.91721]
["bitfinex-derivatives","BTCF0:USTF0",1625562963195,0.002,34367.0,34363.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562963293,0.002,34367.0,34364.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562963398,0.18357544,34368.0,34364.0,0.24897]
["bitfinex-derivatives","BTCF0:USTF0",1625562963495,0.18357544,34368.0,34364.0,0.36697]
["bitfinex-derivatives","BTCF0:USTF0",1625562963796,0.24057544,34371.0,34364.0,0.36697]
["bitfinex-derivatives","BTCF0:USTF0",1625562964851,0.002,34367.0,34364.0,0.36697]
["bitfinex-derivatives","BTCF0:USTF0",1625562965148,0.24057544,34371.0,34366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562965248,0.24057544,34371.0,34366.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562965349,0.24057544,34371.0,34366.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625562967154,0.004,34377.0,34370.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562967255,0.004,34377.0,34370.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625562967355,0.004,34377.0,34371.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562967455,0.004,34377.0,34371.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1625562969158,0.004,34377.0,34371.0,0.57931544]
["bitfinex-derivatives","BTCF0:USTF0",1625562969458,0.24057544,34379.0,34371.0,0.57931544]
["bitfinex-derivatives","BTCF0:USTF0",1625562969561,0.02556046,50843.0,34371.0,0.52031544]
["bitfinex-derivatives","BTCF0:USTF0",1625562969662,0.057,34435.0,34379.0,0.34608]
["bitfinex-derivatives","BTCF0:USTF0",1625562969763,0.059,34407.0,34379.0,0.34608]
["bitfinex-derivatives","BTCF0:USTF0",1625562969861,0.059,34407.0,34379.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1625562969961,0.057,34435.0,34380.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625562970061,0.5,34437.0,34380.0,1.0795]
["bitfinex-derivatives","BTCF0:USTF0",1625562970161,0.059,34407.0,34380.0,1.0225]
["bitfinex-derivatives","BTCF0:USTF0",1625562970261,0.059,34407.0,34380.0,1.0815]
["bitfinex-derivatives","BTCF0:USTF0",1625562971211,0.24057544,34405.0,34403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562971312,0.29957544,34405.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562971413,0.29957544,34405.0,34400.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562971612,0.29957544,34405.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562971813,0.118,34405.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562972014,0.118,34405.0,34393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562972416,0.5,34404.0,34380.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625562972516,0.059,34393.0,34380.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625562972614,0.44989,34393.0,34380.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625562973216,0.96230176,34381.0,34380.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625562973323,1.02130176,34381.0,34380.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625562973418,1.08030176,34381.0,34380.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625562973937,1.02130176,34381.0,34380.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625562974023,0.96230176,34381.0,34380.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625562974119,1.02130176,34381.0,34380.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625562974319,1.02130176,34381.0,34380.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1625562974420,1.02130176,34381.0,34380.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1625562974522,1.02130176,34381.0,34380.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1625562974621,1.02130176,34381.0,34380.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1625562974721,1.02130176,34381.0,34380.0,0.6575]
["bitfinex-derivatives","BTCF0:USTF0",1625562974930,0.48115088,34381.0,34380.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1625562975024,0.0874,34383.0,34380.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1625562975127,0.0874,34383.0,34380.0,0.7755]
["bitfinex-derivatives","BTCF0:USTF0",1625562975227,0.0874,34383.0,34382.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562975326,0.0874,34383.0,34382.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625562975421,0.0874,34383.0,34382.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562975524,0.0874,34383.0,34382.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625562975621,0.0874,34383.0,34382.0,0.46935088]
["bitfinex-derivatives","BTCF0:USTF0",1625562975823,0.0874,34383.0,34382.0,0.39635088]
["bitfinex-derivatives","BTCF0:USTF0",1625562975925,0.24057544,34387.0,34382.0,0.38235088]
["bitfinex-derivatives","BTCF0:USTF0",1625562976022,0.29957544,34387.0,34382.0,0.38235088]
["bitfinex-derivatives","BTCF0:USTF0",1625562976476,0.24057544,34387.0,34382.0,0.44135088]
["bitfinex-derivatives","BTCF0:USTF0",1625562976575,0.24057544,34390.0,34382.0,0.44135088]
["bitfinex-derivatives","BTCF0:USTF0",1625562976925,0.24057544,34394.0,34382.0,0.44135088]
["bitfinex-derivatives","BTCF0:USTF0",1625562977026,0.0879,34393.0,34382.0,0.44135088]
["bitfinex-derivatives","BTCF0:USTF0",1625562977127,0.24057544,34394.0,34382.0,0.44135088]
["bitfinex-derivatives","BTCF0:USTF0",1625562977227,0.24057544,34394.0,34393.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562977428,0.24057544,34394.0,34393.0,0.80303088]
["bitfinex-derivatives","BTCF0:USTF0",1625562977726,0.24057544,34394.0,34393.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1625562978630,0.24057544,34394.0,34393.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562979033,0.24057544,34394.0,34393.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1625562979234,0.24057544,34394.0,34393.0,0.83035088]
["bitfinex-derivatives","BTCF0:USTF0",1625562980085,0.24057544,34394.0,34393.0,0.88935088]
["bitfinex-derivatives","BTCF0:USTF0",1625562980585,0.24057544,34394.0,34393.0,0.83035088]
["bitfinex-derivatives","BTCF0:USTF0",1625562981135,0.24057544,34402.0,34393.0,0.83035088]
["bitfinex-derivatives","BTCF0:USTF0",1625562981240,0.24057544,34402.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562981336,0.29957544,34402.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562981538,0.29957544,34402.0,34401.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562982241,0.29957544,34402.0,34401.0,0.22751]
["bitfinex-derivatives","BTCF0:USTF0",1625562982341,0.29957544,34402.0,34401.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1625562983144,0.29957544,34402.0,34401.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625562983243,0.52180544,34402.0,34385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562983342,0.76238088,34402.0,34385.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562983445,0.76238088,34402.0,34385.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625562983796,0.76238088,34402.0,34385.0,0.66883544]
["bitfinex-derivatives","BTCF0:USTF0",1625562984498,0.54015088,34402.0,34385.0,0.66883544]
["bitfinex-derivatives","BTCF0:USTF0",1625562985099,0.48115088,34402.0,34385.0,0.66883544]
["bitfinex-derivatives","BTCF0:USTF0",1625562985298,0.48115088,34402.0,34397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562985400,0.48115088,34402.0,34397.0,0.54727544]
["bitfinex-derivatives","BTCF0:USTF0",1625562985951,0.48115088,34402.0,34397.0,0.48827544]
["bitfinex-derivatives","BTCF0:USTF0",1625562986100,0.48115088,34402.0,34397.0,0.54727544]
["bitfinex-derivatives","BTCF0:USTF0",1625562986703,0.48115088,34402.0,34397.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1625562986803,0.48115088,34402.0,34385.0,0.55083544]
["bitfinex-derivatives","BTCF0:USTF0",1625562986901,0.48115088,34402.0,34385.0,0.66883544]
["bitfinex-derivatives","BTCF0:USTF0",1625562987302,0.48115088,34386.0,34385.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625562987506,0.48115088,34386.0,34385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562987607,0.48115088,34386.0,34377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562987703,0.54015088,34386.0,34377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562987804,0.54015088,34386.0,34381.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625562987954,0.54015088,34386.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562988053,0.54015088,34386.0,34374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562988254,0.54015088,34386.0,34381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562988554,0.54015088,34386.0,34374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562988655,0.54015088,34386.0,34342.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625562988755,0.54015088,34386.0,34380.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1625562988955,0.54015088,34386.0,34382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625562989057,0.48115088,34386.0,34382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625562989306,0.24057544,34383.0,34382.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625562989605,0.24057544,34383.0,34382.0,0.06644038]
["bitfinex-derivatives","BTCF0:USTF0",1625562991013,0.24057544,34383.0,34380.0,0.52194038]
["bitfinex-derivatives","BTCF0:USTF0",1625562991213,0.29957544,34383.0,34380.0,0.52194038]
["bitfinex-derivatives","BTCF0:USTF0",1625562991313,0.24057544,34381.0,34372.0,0.64446304]
["bitfinex-derivatives","BTCF0:USTF0",1625562991410,0.29957544,34381.0,34372.0,0.64446304]
["bitfinex-derivatives","BTCF0:USTF0",1625562991511,0.35857544,34381.0,34372.0,0.64446304]
["bitfinex-derivatives","BTCF0:USTF0",1625562991610,0.35857544,34381.0,34371.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625562991713,0.24057544,34381.0,34373.0,0.00344053]
["bitfinex-derivatives","BTCF0:USTF0",1625562991911,0.24057544,34381.0,34373.0,0.06244053]
["bitfinex-derivatives","BTCF0:USTF0",1625562992010,0.24057544,34381.0,34373.0,0.12144053]
["bitfinex-derivatives","BTCF0:USTF0",1625562992260,0.24057544,34381.0,34374.0,0.00344032]
["bitfinex-derivatives","BTCF0:USTF0",1625562992463,0.24057544,34381.0,34374.0,0.12144032]
["bitfinex-derivatives","BTCF0:USTF0",1625562992762,0.24057544,34381.0,34375.0,0.00344037]
["bitfinex-derivatives","BTCF0:USTF0",1625562992861,0.24057544,34381.0,34375.0,0.06244037]
["bitfinex-derivatives","BTCF0:USTF0",1625562992963,0.24057544,34381.0,34375.0,0.12144037]
["bitfinex-derivatives","BTCF0:USTF0",1625562993365,0.24057544,34376.0,34375.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625562993570,0.24057544,34376.0,34375.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625562993872,0.24057544,34376.0,34375.0,0.06244045]
["bitfinex-derivatives","BTCF0:USTF0",1625562994367,0.81002897,34381.0,34375.0,0.33652045]
["bitfinex-derivatives","BTCF0:USTF0",1625562994466,0.81002897,34381.0,34375.0,0.39552045]
["bitfinex-derivatives","BTCF0:USTF0",1625562994819,0.86902897,34381.0,34376.0,0.00344032]
["bitfinex-derivatives","BTCF0:USTF0",1625562994918,0.81002897,34381.0,34376.0,0.06244032]
["bitfinex-derivatives","BTCF0:USTF0",1625562995116,0.81002897,34381.0,34376.0,0.12144032]
["bitfinex-derivatives","BTCF0:USTF0",1625562995322,3.81e-05,34382.0,34380.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562995430,0.24057544,34393.0,34380.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625562995533,0.057,34407.0,34380.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625562995627,0.5,34441.0,34381.0,0.00343996]
["bitfinex-derivatives","BTCF0:USTF0",1625562995821,0.5,34441.0,34381.0,0.12143996]
["bitfinex-derivatives","BTCF0:USTF0",1625562996020,0.5,34428.0,34381.0,0.12143996]
["bitfinex-derivatives","BTCF0:USTF0",1625562996119,0.5,34428.0,34382.0,0.00343966]
["bitfinex-derivatives","BTCF0:USTF0",1625562996235,0.9492,34428.0,34382.0,0.06243966]
["bitfinex-derivatives","BTCF0:USTF0",1625562996322,0.9492,34428.0,34382.0,0.32800966]
["bitfinex-derivatives","BTCF0:USTF0",1625562996423,0.9492,34428.0,34382.0,0.38700966]
["bitfinex-derivatives","BTCF0:USTF0",1625562996517,0.03,34422.0,34382.0,0.38700966]
["bitfinex-derivatives","BTCF0:USTF0",1625562996719,0.03,34422.0,34383.0,0.00343968]
["bitfinex-derivatives","BTCF0:USTF0",1625562996821,0.03,34422.0,34383.0,0.06243968]
["bitfinex-derivatives","BTCF0:USTF0",1625562996923,0.057,34427.0,34383.0,0.12143968]
["bitfinex-derivatives","BTCF0:USTF0",1625562997222,0.9332,34426.0,34384.0,0.00343962]
["bitfinex-derivatives","BTCF0:USTF0",1625562997320,0.057,34425.0,34384.0,0.00343962]
["bitfinex-derivatives","BTCF0:USTF0",1625562997420,0.24057544,34399.0,34393.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625562997522,0.24057544,34399.0,34393.0,0.94404632]
["bitfinex-derivatives","BTCF0:USTF0",1625562998076,0.24057544,34399.0,34393.0,1.00304632]
["bitfinex-derivatives","BTCF0:USTF0",1625562998771,0.24057544,34399.0,34393.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625562998872,0.24057544,34399.0,34393.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625562998971,0.003,34395.0,34393.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625562999271,0.003,34395.0,34393.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625562999486,0.003,34395.0,34393.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625562999824,1.54142032,34394.0,34393.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625562999924,1.54142032,34394.0,34387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563000026,1.82300032,34394.0,34387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563000927,0.34058,34394.0,34387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563001026,0.059,34394.0,34387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563001224,0.118,34394.0,34387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563001424,0.118,34394.0,34393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563001927,0.003,34395.0,34393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563002029,0.059,34394.0,34393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563002226,0.118,34394.0,34393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563002327,0.118,34394.0,34387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563002833,0.38837,34394.0,34387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563003153,0.38837,34394.0,34382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625563003154,0.48115088,34390.0,34382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625563003331,0.54015088,34390.0,34382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625563003440,0.96230176,34383.0,34382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625563003539,1.19007176,34383.0,34382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625563003631,1.30807176,34383.0,34382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625563003881,1.32413838,34383.0,34382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625563003983,1.82413838,34383.0,34382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625563004080,1.32413838,34383.0,34382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625563004180,0.059,34382.0,34373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563004280,0.118,34382.0,34373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563004379,0.118,34382.0,34372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563004483,0.01610423,34381.0,34372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563004584,0.07510423,34381.0,34372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563004681,0.13410423,34381.0,34372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563004982,0.01610471,34380.0,34372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563005084,0.01610471,34380.0,34345.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1625563005184,0.19110471,34380.0,34345.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1625563005432,0.24057544,34354.0,34353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563005533,0.55436544,34354.0,34353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563005633,0.61336544,34354.0,34353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563005932,0.64256544,34354.0,34353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563006233,0.24057544,34361.0,34353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563006333,0.29957544,34361.0,34353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563006434,0.35857544,34361.0,34353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563006535,1.45809522,34373.0,34353.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563006633,0.059,34361.0,34353.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563006735,0.059,34361.0,34353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563006934,0.059,34361.0,34353.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563007036,0.057,34372.0,34353.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563007135,0.116,34372.0,34353.0,0.70472544]
["bitfinex-derivatives","BTCF0:USTF0",1625563007237,0.059,34361.0,34353.0,0.70472544]
["bitfinex-derivatives","BTCF0:USTF0",1625563007535,0.059,34361.0,34360.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563007835,0.059,34361.0,34360.0,1.05647632]
["bitfinex-derivatives","BTCF0:USTF0",1625563008939,0.059,34361.0,34360.0,0.81590088]
["bitfinex-derivatives","BTCF0:USTF0",1625563009039,0.059,34361.0,34360.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563009340,0.118,34361.0,34353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563009544,0.75490088,34354.0,34348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563009640,0.81390088,34354.0,34348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563009740,0.87290088,34354.0,34348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563009841,0.057,34353.0,34345.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1625563009946,0.116,34353.0,34345.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1625563010040,0.175,34353.0,34345.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1625563011293,0.175,34353.0,34318.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1625563011394,0.175,34353.0,34318.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1625563011493,0.059,34352.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563011597,0.24057544,34337.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563011695,0.057,34336.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563011797,0.116,34336.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563011998,0.175,34336.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563012195,0.116,34336.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563012295,0.116,34336.0,34329.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563012495,0.057,34336.0,34329.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563012696,0.116,34336.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563012798,0.057,34336.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563012898,0.175,34336.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563013148,0.116,34336.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563013248,0.057,34336.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563013449,0.116,34336.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563013556,0.057,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563013651,0.116,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563013860,0.24057544,34340.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563013969,0.059,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563014255,0.057,34339.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563014406,0.07215866,34337.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563014502,0.18815866,34337.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563014605,2.30446813,34371.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563014716,0.22316,34386.0,34335.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563014803,0.003,34392.0,34335.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563014906,1.00980319,34344.0,34335.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563015559,1.00980319,34344.0,34343.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563015660,1.00980319,34344.0,34343.0,1.00521632]
["bitfinex-derivatives","BTCF0:USTF0",1625563015957,0.50542637,34345.0,34343.0,1.06421632]
["bitfinex-derivatives","BTCF0:USTF0",1625563016157,0.50542637,34345.0,34343.0,1.00521632]
["bitfinex-derivatives","BTCF0:USTF0",1625563016257,0.50542637,34345.0,34343.0,0.94621632]
["bitfinex-derivatives","BTCF0:USTF0",1625563016358,0.50542637,34345.0,34343.0,1.00521632]
["bitfinex-derivatives","BTCF0:USTF0",1625563016460,0.50542637,34345.0,34343.0,1.06421632]
["bitfinex-derivatives","BTCF0:USTF0",1625563016559,0.43314016,34345.0,34343.0,1.00521632]
["bitfinex-derivatives","BTCF0:USTF0",1625563016659,0.49214016,34345.0,34343.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563016759,0.059,34345.0,34343.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563018934,0.934,34344.0,34335.0,0.05057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563019058,0.934,34344.0,34320.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1625563019059,0.2992,34344.0,34320.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1625563019129,0.116,34343.0,34320.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1625563019320,0.175,34343.0,34320.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1625563019519,0.175,34343.0,34320.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1625563019626,0.24057544,34327.0,34326.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563019722,0.59169544,34327.0,34326.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563020029,0.59169544,34327.0,34326.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563020423,0.47569544,34327.0,34326.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563020820,0.53269544,34327.0,34326.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563020921,0.47569544,34327.0,34326.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563021121,0.53469544,34327.0,34326.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563021521,0.59169544,34327.0,34326.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563021623,0.83227088,34327.0,34323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563021722,0.83227088,34327.0,34323.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563021924,0.83227088,34327.0,34323.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563022029,0.83227088,34327.0,34320.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1625563022128,0.059,34323.0,34320.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1625563022229,0.77327088,34327.0,34320.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1625563022326,0.83227088,34327.0,34320.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1625563022526,0.83227088,34327.0,34312.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563022825,0.89127088,34327.0,34312.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563023025,0.97917088,34327.0,34277.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625563023126,0.97917088,34327.0,34317.0,6.30365802]
["bitfinex-derivatives","BTCF0:USTF0",1625563023326,0.5,34326.0,34317.0,6.06865802]
["bitfinex-derivatives","BTCF0:USTF0",1625563023425,0.057,34325.0,34317.0,5.96885802]
["bitfinex-derivatives","BTCF0:USTF0",1625563023526,0.233,34318.0,34317.0,5.85225802]
["bitfinex-derivatives","BTCF0:USTF0",1625563023627,2.25372632,34318.0,34317.0,5.85225802]
["bitfinex-derivatives","BTCF0:USTF0",1625563023725,2.25372632,34318.0,34317.0,5.79325802]
["bitfinex-derivatives","BTCF0:USTF0",1625563023827,2.25372632,34318.0,34317.0,5.36195802]
["bitfinex-derivatives","BTCF0:USTF0",1625563023925,2.31272632,34318.0,34317.0,5.36195802]
["bitfinex-derivatives","BTCF0:USTF0",1625563024025,1.87172632,34318.0,34317.0,5.36195802]
["bitfinex-derivatives","BTCF0:USTF0",1625563024125,1.17272632,34318.0,34317.0,5.36195802]
["bitfinex-derivatives","BTCF0:USTF0",1625563024325,1.11372632,34318.0,34317.0,5.36195802]
["bitfinex-derivatives","BTCF0:USTF0",1625563024424,3.40295777,34318.0,34317.0,5.36195802]
["bitfinex-derivatives","BTCF0:USTF0",1625563024730,3.40295777,34318.0,34317.0,5.17195802]
["bitfinex-derivatives","BTCF0:USTF0",1625563024826,4.58916771,34318.0,34317.0,4.30996096]
["bitfinex-derivatives","BTCF0:USTF0",1625563024926,4.25616771,34318.0,34317.0,4.30996096]
["bitfinex-derivatives","BTCF0:USTF0",1625563025331,0.72172632,34318.0,34317.0,4.30996096]
["bitfinex-derivatives","BTCF0:USTF0",1625563025432,0.24057544,34327.0,34317.0,4.30996096]
["bitfinex-derivatives","BTCF0:USTF0",1625563025627,0.29957544,34327.0,34326.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563025727,0.24057544,34327.0,34326.0,0.49651544]
["bitfinex-derivatives","BTCF0:USTF0",1625563025927,0.24057544,34327.0,34326.0,0.55551544]
["bitfinex-derivatives","BTCF0:USTF0",1625563026125,0.24057544,34327.0,34326.0,0.61451544]
["bitfinex-derivatives","BTCF0:USTF0",1625563026680,0.24057544,34327.0,34326.0,0.55551544]
["bitfinex-derivatives","BTCF0:USTF0",1625563026779,0.24057544,34327.0,34326.0,0.31494]
["bitfinex-derivatives","BTCF0:USTF0",1625563026882,0.24057544,34327.0,34326.0,0.25594]
["bitfinex-derivatives","BTCF0:USTF0",1625563026979,0.24057544,34327.0,34317.0,4.65465096]
["bitfinex-derivatives","BTCF0:USTF0",1625563027081,3.21480607,34327.0,34317.0,2.51135096]
["bitfinex-derivatives","BTCF0:USTF0",1625563027180,0.057,34326.0,34317.0,2.16666096]
["bitfinex-derivatives","BTCF0:USTF0",1625563027283,1.12993709,34320.0,34317.0,2.16666096]
["bitfinex-derivatives","BTCF0:USTF0",1625563027383,1.18693709,34320.0,34317.0,2.22566096]
["bitfinex-derivatives","BTCF0:USTF0",1625563027480,1.12993709,34320.0,34317.0,2.22566096]
["bitfinex-derivatives","BTCF0:USTF0",1625563027583,0.24057544,34327.0,34317.0,2.22566096]
["bitfinex-derivatives","BTCF0:USTF0",1625563027690,0.48115088,34318.0,34317.0,2.22566096]
["bitfinex-derivatives","BTCF0:USTF0",1625563027983,0.42215088,34318.0,34317.0,2.22566096]
["bitfinex-derivatives","BTCF0:USTF0",1625563028083,0.42215088,34318.0,34317.0,2.16666096]
["bitfinex-derivatives","BTCF0:USTF0",1625563028837,0.42215088,34318.0,34317.0,2.22566096]
["bitfinex-derivatives","BTCF0:USTF0",1625563028942,0.42215088,34318.0,34317.0,2.16666096]
["bitfinex-derivatives","BTCF0:USTF0",1625563029037,0.42215088,34318.0,34317.0,1.24606398]
["bitfinex-derivatives","BTCF0:USTF0",1625563029236,0.42215088,34318.0,34317.0,1.30506398]
["bitfinex-derivatives","BTCF0:USTF0",1625563029437,2.25193466,34318.0,34317.0,1.30506398]
["bitfinex-derivatives","BTCF0:USTF0",1625563029537,2.25193466,34318.0,34317.0,1.24606398]
["bitfinex-derivatives","BTCF0:USTF0",1625563029636,2.4925101,34318.0,34317.0,1.30506398]
["bitfinex-derivatives","BTCF0:USTF0",1625563029792,0.72172632,34318.0,34317.0,1.24606398]
["bitfinex-derivatives","BTCF0:USTF0",1625563029888,0.66272632,34318.0,34317.0,1.24606398]
["bitfinex-derivatives","BTCF0:USTF0",1625563029989,0.66272632,34318.0,34317.0,1.30506398]
["bitfinex-derivatives","BTCF0:USTF0",1625563030088,1.78507058,34318.0,34317.0,1.24606398]
["bitfinex-derivatives","BTCF0:USTF0",1625563030188,1.84207058,34318.0,34302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563030289,1.96007058,34318.0,34302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563030390,1.96007058,34318.0,34302.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563030490,1.96007058,34318.0,34302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563030590,0.42001918,34304.0,34299.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563030692,0.66144918,34304.0,34302.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563030893,0.66144918,34304.0,34299.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563030990,0.24143,34304.0,34302.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563031091,0.30043,34304.0,34302.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563031190,0.30043,34304.0,34249.0,0.29127]
["bitfinex-derivatives","BTCF0:USTF0",1625563031292,0.35943,34304.0,34284.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563031490,0.13993858,34303.0,34284.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563031597,0.19893858,34303.0,34284.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563031692,0.24057544,34290.0,34289.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563031796,0.24057544,34290.0,34289.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563031903,0.24057544,34297.0,34289.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563032191,0.24057544,34297.0,34289.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563032742,0.24057544,34297.0,34289.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563033043,0.24057544,34297.0,34285.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563033145,0.24057544,34297.0,34285.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563033243,0.24057544,34297.0,34285.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563033643,0.24057544,34286.0,34285.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563033844,1.76e-06,34297.0,34285.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563035749,0.2405772,34297.0,34296.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563035849,0.2405772,34297.0,34296.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563035945,0.2405772,34297.0,34296.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563036747,0.2405772,34297.0,34296.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563036948,0.2405772,34297.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563037048,0.2995772,34297.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563037150,0.3005772,34297.0,34283.0,7.17709382]
["bitfinex-derivatives","BTCF0:USTF0",1625563037249,0.2415772,34297.0,34283.0,7.17709382]
["bitfinex-derivatives","BTCF0:USTF0",1625563037348,0.2415772,34297.0,34283.0,7.11809382]
["bitfinex-derivatives","BTCF0:USTF0",1625563037448,0.07483318,34301.0,34283.0,6.25597475]
["bitfinex-derivatives","BTCF0:USTF0",1625563037548,0.002,34302.0,34283.0,6.31497475]
["bitfinex-derivatives","BTCF0:USTF0",1625563037751,0.002,34302.0,34301.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625563037851,0.002,34302.0,34301.0,1.24051176]
["bitfinex-derivatives","BTCF0:USTF0",1625563037949,0.002,34302.0,34301.0,0.66878754]
["bitfinex-derivatives","BTCF0:USTF0",1625563038050,0.002,34302.0,34301.0,0.58968754]
["bitfinex-derivatives","BTCF0:USTF0",1625563038149,0.002,34302.0,34284.0,0.9972]
["bitfinex-derivatives","BTCF0:USTF0",1625563038299,0.002,34302.0,34284.0,1.1152]
["bitfinex-derivatives","BTCF0:USTF0",1625563038599,0.002,34302.0,34284.0,1.0877]
["bitfinex-derivatives","BTCF0:USTF0",1625563038802,0.002,34302.0,34284.0,1.1467]
["bitfinex-derivatives","BTCF0:USTF0",1625563038901,0.13919963,34306.0,34284.0,1.1467]
["bitfinex-derivatives","BTCF0:USTF0",1625563039101,0.13919963,34306.0,34284.0,1.43865]
["bitfinex-derivatives","BTCF0:USTF0",1625563039302,0.13901898,34304.0,34284.0,1.43865]
["bitfinex-derivatives","BTCF0:USTF0",1625563039607,0.003,34307.0,34284.0,1.43865]
["bitfinex-derivatives","BTCF0:USTF0",1625563039705,0.24357544,34307.0,34306.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563039805,0.003,34307.0,34306.0,0.76649088]
["bitfinex-derivatives","BTCF0:USTF0",1625563039906,0.003,34307.0,34306.0,0.82549088]
["bitfinex-derivatives","BTCF0:USTF0",1625563040111,0.24057544,34311.0,34306.0,0.82549088]
["bitfinex-derivatives","BTCF0:USTF0",1625563040409,0.24057544,34311.0,34306.0,0.85699088]
["bitfinex-derivatives","BTCF0:USTF0",1625563040508,0.24057544,34311.0,34306.0,0.79799088]
["bitfinex-derivatives","BTCF0:USTF0",1625563040610,0.13954419,34314.0,34306.0,0.73899088]
["bitfinex-derivatives","BTCF0:USTF0",1625563040709,0.13959255,34315.0,34306.0,0.85699088]
["bitfinex-derivatives","BTCF0:USTF0",1625563041008,0.005,34317.0,34306.0,0.85699088]
["bitfinex-derivatives","BTCF0:USTF0",1625563041509,1.25651716,34330.0,34303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563041609,1.25651716,34330.0,34306.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1625563041710,0.24057544,34324.0,34322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563041810,7.544e-05,34323.0,34322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563041909,0.24057544,34328.0,34322.0,0.54339544]
["bitfinex-derivatives","BTCF0:USTF0",1625563042012,0.14000735,34326.0,34322.0,0.54339544]
["bitfinex-derivatives","BTCF0:USTF0",1625563042111,0.19900735,34326.0,34322.0,0.54339544]
["bitfinex-derivatives","BTCF0:USTF0",1625563042362,0.118,34326.0,34322.0,0.54339544]
["bitfinex-derivatives","BTCF0:USTF0",1625563042461,0.059,34326.0,34322.0,0.54339544]
["bitfinex-derivatives","BTCF0:USTF0",1625563042911,0.059,34326.0,34322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563043112,0.0274,34326.0,34322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563043414,0.24057544,34328.0,34322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563043614,0.24057544,34328.0,34322.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563043714,0.78019788,34330.0,34327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563043914,0.14017143,34330.0,34320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563044015,0.62141232,34331.0,34313.0,0.10939127]
["bitfinex-derivatives","BTCF0:USTF0",1625563044114,0.059,34330.0,34322.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625563044213,0.68041232,34331.0,34322.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625563044313,0.68041232,34331.0,34322.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625563044416,0.68041232,34331.0,34322.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1625563044615,0.59915088,34331.0,34322.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1625563044715,0.56755088,34331.0,34322.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1625563044816,0.47695088,34331.0,34322.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1625563044915,0.38215088,34331.0,34322.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1625563045016,0.35055088,34331.0,34322.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1625563045113,0.19675088,34331.0,34322.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1625563045216,0.13355088,34331.0,34322.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1625563045314,0.057,34349.0,34322.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1625563045414,0.116,34349.0,34322.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1625563045516,0.175,34349.0,34322.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1625563045716,0.24057544,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563045818,0.24057544,34336.0,34335.0,0.56790544]
["bitfinex-derivatives","BTCF0:USTF0",1625563046119,0.20897544,34336.0,34335.0,0.56790544]
["bitfinex-derivatives","BTCF0:USTF0",1625563046319,0.14577544,34336.0,34328.0,0.18778448]
["bitfinex-derivatives","BTCF0:USTF0",1625563046447,0.38151978,34340.0,34335.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625563046517,0.38151978,34340.0,34335.0,0.34724]
["bitfinex-derivatives","BTCF0:USTF0",1625563046619,0.38151978,34340.0,34335.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1625563046824,0.28671978,34340.0,34335.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1625563047021,0.28671978,34340.0,34335.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1625563047137,0.01937544,34340.0,34335.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1625563047334,0.01937544,34340.0,34335.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1625563047521,0.24057544,34343.0,34335.0,0.31574]
["bitfinex-derivatives","BTCF0:USTF0",1625563047638,0.24057544,34343.0,34328.0,0.18778448]
["bitfinex-derivatives","BTCF0:USTF0",1625563047639,0.29957544,34343.0,34328.0,0.15905529]
["bitfinex-derivatives","BTCF0:USTF0",1625563047731,0.24057544,34341.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563047830,0.29957544,34341.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563048021,0.35857544,34341.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563048421,0.24057544,34341.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563048622,0.24057544,34341.0,34336.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563048972,0.29957544,34341.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563049575,0.24057544,34341.0,34336.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563049776,0.24057544,34341.0,34340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563049977,0.24057544,34341.0,34340.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563050277,0.99415417,34348.0,34340.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563050378,0.99415417,34348.0,34340.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563050678,0.14228372,34347.0,34335.0,0.06785567]
["bitfinex-derivatives","BTCF0:USTF0",1625563050880,0.50297395,34333.0,34332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563050982,0.24057544,34350.0,34332.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563051081,0.24057544,34350.0,34332.0,0.64740544]
["bitfinex-derivatives","BTCF0:USTF0",1625563051181,0.29957544,34350.0,34332.0,0.64740544]
["bitfinex-derivatives","BTCF0:USTF0",1625563051281,0.24057544,34350.0,34332.0,0.64740544]
["bitfinex-derivatives","BTCF0:USTF0",1625563051681,0.059,34350.0,34333.0,0.00344314]
["bitfinex-derivatives","BTCF0:USTF0",1625563051782,0.059,34350.0,34349.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563051888,0.118,34350.0,34333.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563051997,0.118,34350.0,34316.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1625563052084,0.118,34350.0,12.0,550.0]
["bitfinex-derivatives","BTCF0:USTF0",1625563052183,0.118,34350.0,34316.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563052382,0.057,34349.0,34316.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563052482,0.059,34349.0,34317.0,0.00344354]
["bitfinex-derivatives","BTCF0:USTF0",1625563052582,0.118,34349.0,34317.0,0.06244354]
["bitfinex-derivatives","BTCF0:USTF0",1625563052791,0.14259402,34347.0,34317.0,0.12144354]
["bitfinex-derivatives","BTCF0:USTF0",1625563052884,0.059,34347.0,34317.0,0.12144354]
["bitfinex-derivatives","BTCF0:USTF0",1625563052986,0.118,34347.0,34340.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625563053583,0.057,34346.0,34340.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625563053682,0.41158,34346.0,34340.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625563053787,0.96230176,34341.0,34340.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625563053882,1.02130176,34341.0,34340.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625563053983,1.08030176,34341.0,34340.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625563054183,0.23658,34346.0,34340.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625563054385,0.35458,34346.0,34340.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625563054483,0.057,34345.0,34340.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625563054584,0.0881,34381.0,34340.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625563054688,0.059,34366.0,34340.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625563054784,0.14267627,34342.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563054891,0.34399,34370.0,34340.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563054987,0.03,34377.0,34340.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563055086,0.118,34366.0,34340.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563055186,0.14289793,34344.0,34340.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563055786,0.14289793,34344.0,34343.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563055886,0.14289793,34344.0,34343.0,0.43630695]
["bitfinex-derivatives","BTCF0:USTF0",1625563056087,0.24057544,34349.0,34343.0,0.43630695]
["bitfinex-derivatives","BTCF0:USTF0",1625563056186,0.24057544,34349.0,34343.0,0.69478695]
["bitfinex-derivatives","BTCF0:USTF0",1625563056287,0.14301588,34345.0,34343.0,0.69478695]
["bitfinex-derivatives","BTCF0:USTF0",1625563056487,0.14301588,34345.0,34343.0,0.75378695]
["bitfinex-derivatives","BTCF0:USTF0",1625563056588,0.14301588,34345.0,34343.0,0.64038635]
["bitfinex-derivatives","BTCF0:USTF0",1625563057039,0.14301588,34345.0,34343.0,0.69938635]
["bitfinex-derivatives","BTCF0:USTF0",1625563057142,0.14301588,34345.0,34343.0,0.64038635]
["bitfinex-derivatives","BTCF0:USTF0",1625563057242,0.24057544,34349.0,34343.0,0.64038635]
["bitfinex-derivatives","BTCF0:USTF0",1625563057641,0.24057544,34349.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563057741,0.057,34348.0,34330.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563057842,0.059,34348.0,34345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563058041,0.063,34348.0,34345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563058142,0.063,34348.0,34345.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563058242,0.063,34348.0,34345.0,0.55505544]
["bitfinex-derivatives","BTCF0:USTF0",1625563058341,0.20636803,34348.0,34345.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1625563058791,0.20636803,34348.0,34345.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1625563058990,0.20636803,34348.0,34345.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563059090,0.20636803,34348.0,34338.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1625563059091,0.14329447,34347.0,34338.0,0.31391]
["bitfinex-derivatives","BTCF0:USTF0",1625563059195,0.20229447,34347.0,34338.0,0.31391]
["bitfinex-derivatives","BTCF0:USTF0",1625563059594,0.059,34347.0,34338.0,0.31391]
["bitfinex-derivatives","BTCF0:USTF0",1625563059794,0.29957544,34347.0,34343.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563059995,0.29957544,34347.0,34343.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563061699,0.24057544,34347.0,34343.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563061799,0.29957544,34347.0,34343.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563062201,0.24057544,34347.0,34343.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563062501,0.29957544,34347.0,34343.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563062603,0.24057544,34347.0,34343.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563062905,0.24057544,34347.0,34343.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625563063104,0.24057544,34347.0,34343.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563063202,0.02556046,50843.0,34343.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563063303,0.175,34361.0,34343.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625563063804,0.14442419,34353.0,34343.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563064104,0.14442419,34353.0,34343.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563064304,0.14442419,34353.0,34343.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563064404,0.24057544,34358.0,34343.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563064504,0.059,34353.0,34343.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563064604,0.059,34353.0,34343.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563065010,0.24057544,34358.0,34343.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563065011,0.24057544,34358.0,34343.0,0.32277544]
["bitfinex-derivatives","BTCF0:USTF0",1625563065108,0.02157455,34342.0,34339.0,0.34819]
["bitfinex-derivatives","BTCF0:USTF0",1625563065206,0.02157455,34342.0,34339.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1625563065309,0.02157455,34342.0,34339.0,0.46619]
["bitfinex-derivatives","BTCF0:USTF0",1625563065408,0.057,34355.0,34339.0,0.46619]
["bitfinex-derivatives","BTCF0:USTF0",1625563065508,0.14431919,34351.0,34339.0,0.46619]
["bitfinex-derivatives","BTCF0:USTF0",1625563065605,0.20331919,34351.0,34339.0,0.46619]
["bitfinex-derivatives","BTCF0:USTF0",1625563065806,0.24057544,34343.0,34342.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563065909,0.24057544,34343.0,34338.0,0.26937544]
["bitfinex-derivatives","BTCF0:USTF0",1625563066007,0.62305544,34343.0,34338.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1625563066106,0.56405544,34343.0,34338.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1625563066207,0.0302,34337.0,34298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625563066307,0.0302,34337.0,34318.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1625563066406,0.0892,34337.0,34318.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1625563066608,0.0892,34337.0,34319.0,0.00344365]
["bitfinex-derivatives","BTCF0:USTF0",1625563066710,0.0288,34335.0,34319.0,0.00344365]
["bitfinex-derivatives","BTCF0:USTF0",1625563066808,0.40877,34335.0,34319.0,0.06244365]
["bitfinex-derivatives","BTCF0:USTF0",1625563066910,0.40877,34335.0,34319.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563066911,0.43897,34335.0,34319.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563067158,0.43897,34335.0,34318.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1625563067497,0.057,34334.0,34318.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1625563067558,0.116,34334.0,34318.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1625563067657,0.118,34334.0,34318.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1625563067761,0.118,34334.0,34318.0,1.0854]
["bitfinex-derivatives","BTCF0:USTF0",1625563067858,0.118,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563069058,0.14404174,34339.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563069158,0.20304174,34339.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563069258,0.26204174,34339.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563069622,0.118,34339.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563069864,0.118,34339.0,34338.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563069965,0.059,34339.0,34338.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563070167,0.059,34339.0,34338.0,0.82724088]
["bitfinex-derivatives","BTCF0:USTF0",1625563070264,0.118,34339.0,34338.0,0.82724088]
["bitfinex-derivatives","BTCF0:USTF0",1625563070365,0.059,34339.0,34338.0,0.82724088]
["bitfinex-derivatives","BTCF0:USTF0",1625563071770,0.059,34339.0,34338.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563072688,0.118,34339.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563072788,0.057,34338.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563072873,0.116,34338.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563072974,0.175,34338.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563073176,1.01116954,34337.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563073276,0.059,34333.0,34318.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1625563073478,0.118,34333.0,34318.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1625563073576,0.057,34332.0,34319.0,0.00344478]
["bitfinex-derivatives","BTCF0:USTF0",1625563073678,0.14446919,34328.0,34319.0,0.00344478]
["bitfinex-derivatives","BTCF0:USTF0",1625563073777,0.057,34327.0,34319.0,0.00344478]
["bitfinex-derivatives","BTCF0:USTF0",1625563073878,0.24057544,34322.0,34321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563073978,0.35657544,34322.0,34321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563074083,0.68692544,34322.0,34321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563074380,0.68692544,34322.0,34318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563075081,0.14423915,34321.0,34318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563075182,0.057,34320.0,34318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563075280,0.175,34320.0,34318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563075488,0.2613,34320.0,34318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563075931,0.24057544,34319.0,34316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625563076031,0.057,34318.0,34316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625563076131,0.116,34318.0,34316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625563076331,0.175,34318.0,34316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625563076632,0.116,34318.0,34316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625563076881,0.059,34318.0,34316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625563077283,0.24057544,34319.0,34316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625563077384,0.38518084,34322.0,34316.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1625563077604,0.44418084,34322.0,34316.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1625563077695,0.1446054,34322.0,34316.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1625563077788,0.14494225,34329.0,34316.0,0.32236]
["bitfinex-derivatives","BTCF0:USTF0",1625563077886,0.14494225,34329.0,34328.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563077987,0.20394225,34329.0,34328.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563078091,0.059,34329.0,34328.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563078389,0.24057544,34330.0,34328.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563078489,0.23057544,34330.0,34328.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563079090,0.28957544,34330.0,34328.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563079189,0.23057544,34330.0,34328.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563079292,0.28957544,34330.0,34328.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563079390,0.23057544,34330.0,34328.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563079740,0.057,34329.0,34328.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563079840,0.116,34329.0,34328.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563080141,0.057,34329.0,34328.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563080342,0.20406639,34332.0,34328.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563080442,0.057,34331.0,34328.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563080645,0.116,34331.0,34328.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563081645,0.175,34331.0,34328.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563081950,1.06025606,34329.0,34326.0,0.0325942]
["bitfinex-derivatives","BTCF0:USTF0",1625563082050,0.057,34328.0,34318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563082147,0.116,34328.0,34318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563082247,0.175,34328.0,34318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563082646,0.175,34328.0,34316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625563083248,0.675,34328.0,34316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625563083647,1.33133789,34328.0,34316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625563083946,0.72172632,34317.0,34316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625563084146,1.15960632,34317.0,34316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625563084396,1.15960632,34317.0,34311.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563084397,1.21860632,34317.0,34311.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563085650,1.21860632,34317.0,34308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563085748,1.21860632,34317.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563085848,0.5,34316.0,34256.0,4.8258]
["bitfinex-derivatives","BTCF0:USTF0",1625563085949,0.96230176,34303.0,34295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563086050,1.01930176,34303.0,34291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563086150,1.31182176,34303.0,34291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563086250,1.31182176,34303.0,34288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563086449,1.37082176,34303.0,34288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563086549,1.37082176,34303.0,34288.0,0.22887544]
["bitfinex-derivatives","BTCF0:USTF0",1625563086954,0.0874,34302.0,34288.0,0.22887544]
["bitfinex-derivatives","BTCF0:USTF0",1625563087052,0.1464,34302.0,34288.0,0.22887544]
["bitfinex-derivatives","BTCF0:USTF0",1625563087153,0.057,34301.0,34288.0,0.22887544]
["bitfinex-derivatives","BTCF0:USTF0",1625563087252,0.175,34301.0,34288.0,0.22887544]
["bitfinex-derivatives","BTCF0:USTF0",1625563087505,0.175,34301.0,34262.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1625563087705,0.675,34301.0,34283.0,5.97897475]
["bitfinex-derivatives","BTCF0:USTF0",1625563087906,0.675,34301.0,34283.0,3.97967475]
["bitfinex-derivatives","BTCF0:USTF0",1625563088009,0.96230176,34284.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563088108,0.057,34283.0,34262.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1625563088307,0.175,34283.0,34262.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1625563088407,0.175,34283.0,34262.0,0.8591]
["bitfinex-derivatives","BTCF0:USTF0",1625563088515,0.5,34282.0,34262.0,0.8591]
["bitfinex-derivatives","BTCF0:USTF0",1625563088620,0.175,34283.0,34232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625563088621,0.057,34281.0,34232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625563088708,0.057,34281.0,34219.0,3.73643354]
["bitfinex-derivatives","BTCF0:USTF0",1625563088910,0.175,34281.0,34219.0,3.73643354]
["bitfinex-derivatives","BTCF0:USTF0",1625563089111,0.675,34281.0,34219.0,3.73643354]
["bitfinex-derivatives","BTCF0:USTF0",1625563089309,0.14248392,34272.0,34216.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625563089408,0.057,34271.0,34216.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625563089509,0.32563,34271.0,34216.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625563089612,0.38463,34271.0,34216.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625563089816,0.44363,34271.0,34216.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625563089913,1.13202863,34267.0,34216.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625563090010,1.13202863,34267.0,34250.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563090011,0.24057544,34251.0,34250.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563090112,0.49557544,34251.0,34250.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563090312,0.49557544,34251.0,34250.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563090815,0.24057544,34258.0,34250.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563091013,0.24057544,34258.0,34250.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563091128,0.24057544,34258.0,34250.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563091312,0.29957544,34258.0,34250.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563091513,0.28357544,34258.0,34250.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563091617,0.56884961,34268.0,34250.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563091715,0.1420837,34268.0,34250.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563091846,0.56790896,34270.0,34250.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563091935,0.9901,34283.0,34250.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563092025,0.24057544,34274.0,34269.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563092120,0.14219912,34271.0,34269.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563092318,0.14219912,34271.0,34269.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625563092527,1.377174,34277.0,34269.0,0.09059167]
["bitfinex-derivatives","BTCF0:USTF0",1625563092528,0.38306418,34277.0,34269.0,0.09059167]
["bitfinex-derivatives","BTCF0:USTF0",1625563092626,0.38306418,34277.0,34269.0,0.14959167]
["bitfinex-derivatives","BTCF0:USTF0",1625563092916,0.24057544,34277.0,34269.0,0.14959167]
["bitfinex-derivatives","BTCF0:USTF0",1625563093269,0.24057544,34281.0,34269.0,0.14959167]
["bitfinex-derivatives","BTCF0:USTF0",1625563094017,0.24057544,34281.0,34280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563094119,0.01477544,34281.0,34280.0,0.60435544]
["bitfinex-derivatives","BTCF0:USTF0",1625563094524,0.01477544,34281.0,34280.0,0.54535544]
["bitfinex-derivatives","BTCF0:USTF0",1625563094625,0.01477544,34281.0,34280.0,0.60435544]
["bitfinex-derivatives","BTCF0:USTF0",1625563095127,0.01477544,34281.0,34280.0,0.54535544]
["bitfinex-derivatives","BTCF0:USTF0",1625563095228,0.38362341,34287.0,34280.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563095324,0.38362341,34287.0,34269.0,0.03159167]
["bitfinex-derivatives","BTCF0:USTF0",1625563095426,0.66804544,34287.0,34226.0,0.7357]
["bitfinex-derivatives","BTCF0:USTF0",1625563095527,0.66804544,34287.0,34248.0,7.43896172]
["bitfinex-derivatives","BTCF0:USTF0",1625563095626,0.66804544,34287.0,34248.0,7.49796172]
["bitfinex-derivatives","BTCF0:USTF0",1625563095726,0.66804544,34287.0,34248.0,7.43896172]
["bitfinex-derivatives","BTCF0:USTF0",1625563095833,0.14230185,34275.0,34248.0,7.43896172]
["bitfinex-derivatives","BTCF0:USTF0",1625563095927,0.50216185,34275.0,34248.0,7.43896172]
["bitfinex-derivatives","BTCF0:USTF0",1625563096026,0.72172632,34249.0,34248.0,7.43896172]
["bitfinex-derivatives","BTCF0:USTF0",1625563096126,0.99631632,34249.0,34248.0,7.43896172]
["bitfinex-derivatives","BTCF0:USTF0",1625563096230,0.99631632,34249.0,34248.0,7.37996172]
["bitfinex-derivatives","BTCF0:USTF0",1625563096327,0.99631632,34249.0,34248.0,7.43896172]
["bitfinex-derivatives","BTCF0:USTF0",1625563096529,0.39441632,34249.0,34248.0,7.37996172]
["bitfinex-derivatives","BTCF0:USTF0",1625563097435,0.45341632,34249.0,34248.0,7.37996172]
["bitfinex-derivatives","BTCF0:USTF0",1625563097534,0.39441632,34249.0,34248.0,7.37996172]
["bitfinex-derivatives","BTCF0:USTF0",1625563097733,0.27459,34249.0,34248.0,7.37996172]
["bitfinex-derivatives","BTCF0:USTF0",1625563098040,0.27459,34249.0,34248.0,7.8611126]
["bitfinex-derivatives","BTCF0:USTF0",1625563099464,0.58706544,34257.0,34248.0,7.9201126]
["bitfinex-derivatives","BTCF0:USTF0",1625563099465,0.24057544,34257.0,34248.0,7.9201126]
["bitfinex-derivatives","BTCF0:USTF0",1625563099661,0.29957544,34257.0,34248.0,7.8611126]
["bitfinex-derivatives","BTCF0:USTF0",1625563099850,0.35857544,34257.0,34248.0,7.8611126]
["bitfinex-derivatives","BTCF0:USTF0",1625563100046,0.35857544,34257.0,34255.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563100238,0.29957544,34257.0,34255.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563100640,0.29957544,34257.0,34248.0,7.8611126]
["bitfinex-derivatives","BTCF0:USTF0",1625563100741,0.24057544,34257.0,34248.0,7.8611126]
["bitfinex-derivatives","BTCF0:USTF0",1625563100844,0.24057544,34260.0,34248.0,7.9791126]
["bitfinex-derivatives","BTCF0:USTF0",1625563102025,0.24057544,34260.0,34255.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563102207,0.24057544,34260.0,34255.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563102309,0.24057544,34260.0,34248.0,7.8611126]
["bitfinex-derivatives","BTCF0:USTF0",1625563102310,0.29957544,34260.0,34248.0,7.8611126]
["bitfinex-derivatives","BTCF0:USTF0",1625563102396,0.61670544,34260.0,34248.0,7.8611126]
["bitfinex-derivatives","BTCF0:USTF0",1625563102618,0.67570544,34260.0,34248.0,7.8611126]
["bitfinex-derivatives","BTCF0:USTF0",1625563103095,0.67570544,34260.0,34248.0,7.9201126]
["bitfinex-derivatives","BTCF0:USTF0",1625563103401,0.67570544,34260.0,34248.0,7.9791126]
["bitfinex-derivatives","BTCF0:USTF0",1625563103500,0.55770544,34260.0,34248.0,7.9791126]
["bitfinex-derivatives","BTCF0:USTF0",1625563103700,1.06374049,34270.0,34248.0,7.9791126]
["bitfinex-derivatives","BTCF0:USTF0",1625563103800,0.27105,34270.0,34248.0,7.9791126]
["bitfinex-derivatives","BTCF0:USTF0",1625563103902,0.33005,34270.0,34248.0,7.9791126]
["bitfinex-derivatives","BTCF0:USTF0",1625563104003,0.33005,34270.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563104102,0.54164544,34259.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563104202,0.60064544,34259.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563104304,0.65964544,34259.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563104503,0.65964544,34259.0,34255.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563105108,0.41907,34259.0,34255.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563105211,0.059,34259.0,34255.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563105304,0.14222271,34265.0,34255.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563105408,0.26022271,34265.0,34255.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563105505,0.059,34265.0,34255.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563105854,0.116,34265.0,34255.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563106055,0.24057544,34256.0,34255.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563106155,0.54982544,34256.0,34255.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563107038,0.66782544,34256.0,34255.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563107559,0.72482544,34256.0,34255.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563107660,0.72482544,34256.0,34248.0,7.8611126]
["bitfinex-derivatives","BTCF0:USTF0",1625563108060,0.72482544,34256.0,34252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563108363,0.66782544,34256.0,34252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563108461,0.60882544,34256.0,34252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563108661,0.60882544,34256.0,34248.0,6.9980931]
["bitfinex-derivatives","BTCF0:USTF0",1625563109110,0.66782544,34256.0,34248.0,6.9980931]
["bitfinex-derivatives","BTCF0:USTF0",1625563109211,0.29957544,34256.0,34248.0,6.9980931]
["bitfinex-derivatives","BTCF0:USTF0",1625563109414,0.29957544,34256.0,34248.0,7.1160931]
["bitfinex-derivatives","BTCF0:USTF0",1625563109510,0.24057544,34256.0,34248.0,7.1160931]
["bitfinex-derivatives","BTCF0:USTF0",1625563109862,0.24057544,34256.0,34248.0,7.0570931]
["bitfinex-derivatives","BTCF0:USTF0",1625563109961,0.24057544,34256.0,34248.0,7.1160931]
["bitfinex-derivatives","BTCF0:USTF0",1625563110066,0.24057544,34256.0,34255.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563110262,0.24057544,34256.0,34255.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563110812,0.24057544,34256.0,34255.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563110914,0.24057544,34256.0,34255.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563111015,0.29757544,34256.0,34250.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563111117,0.59488544,34256.0,34248.0,6.9980931]
["bitfinex-derivatives","BTCF0:USTF0",1625563111364,0.53588544,34256.0,34248.0,6.9980931]
["bitfinex-derivatives","BTCF0:USTF0",1625563111563,0.53588544,34256.0,34248.0,7.0570931]
["bitfinex-derivatives","BTCF0:USTF0",1625563112064,0.24057544,34249.0,34248.0,7.29766854]
["bitfinex-derivatives","BTCF0:USTF0",1625563112164,0.58663544,34249.0,34248.0,7.35666854]
["bitfinex-derivatives","BTCF0:USTF0",1625563112564,0.58663544,34249.0,34248.0,7.23866854]
["bitfinex-derivatives","BTCF0:USTF0",1625563112664,0.58663544,34249.0,34248.0,7.29766854]
["bitfinex-derivatives","BTCF0:USTF0",1625563112916,0.58663544,34249.0,34248.0,7.23866854]
["bitfinex-derivatives","BTCF0:USTF0",1625563113017,0.64563544,34249.0,34248.0,6.9980931]
["bitfinex-derivatives","BTCF0:USTF0",1625563113116,0.70463544,34249.0,34248.0,6.75751766]
["bitfinex-derivatives","BTCF0:USTF0",1625563113213,0.70463544,34249.0,34248.0,5.89454803]
["bitfinex-derivatives","BTCF0:USTF0",1625563113314,0.76163544,34249.0,34248.0,5.89454803]
["bitfinex-derivatives","BTCF0:USTF0",1625563113568,0.76163544,34249.0,34248.0,4.85884066]
["bitfinex-derivatives","BTCF0:USTF0",1625563113964,0.76163544,34249.0,34248.0,4.16833487]
["bitfinex-derivatives","BTCF0:USTF0",1625563114113,1.00221088,34249.0,34248.0,4.16833487]
["bitfinex-derivatives","BTCF0:USTF0",1625563115067,0.94321088,34249.0,34248.0,4.16833487]
["bitfinex-derivatives","BTCF0:USTF0",1625563115968,1.00221088,34249.0,34248.0,4.16833487]
["bitfinex-derivatives","BTCF0:USTF0",1625563116071,0.94321088,34249.0,34248.0,4.16833487]
["bitfinex-derivatives","BTCF0:USTF0",1625563116169,1.18378632,34249.0,34248.0,4.10933487]
["bitfinex-derivatives","BTCF0:USTF0",1625563116268,1.24278632,34249.0,34248.0,4.10933487]
["bitfinex-derivatives","BTCF0:USTF0",1625563117672,1.24278632,34249.0,34248.0,3.24616237]
["bitfinex-derivatives","BTCF0:USTF0",1625563118021,1.24278632,34249.0,34248.0,1.24576237]
["bitfinex-derivatives","BTCF0:USTF0",1625563118473,1.24278632,34249.0,34235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563118672,1.24278632,34249.0,34231.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563118874,0.13917937,34248.0,34236.0,0.00345272]
["bitfinex-derivatives","BTCF0:USTF0",1625563118973,0.057,34247.0,34236.0,0.00345272]
["bitfinex-derivatives","BTCF0:USTF0",1625563119072,0.116,34247.0,34236.0,0.00345272]
["bitfinex-derivatives","BTCF0:USTF0",1625563119176,0.31423497,34247.0,34229.0,0.00345259]
["bitfinex-derivatives","BTCF0:USTF0",1625563119674,0.31423497,34247.0,34229.0,0.06245259]
["bitfinex-derivatives","BTCF0:USTF0",1625563119978,0.25523497,34247.0,34230.0,0.0034524]
["bitfinex-derivatives","BTCF0:USTF0",1625563120175,0.25523497,34247.0,34244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563120276,0.31423497,34247.0,34241.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563120375,0.25523497,34247.0,34241.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563120475,0.31423497,34247.0,34241.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563120576,0.25523497,34247.0,34241.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563120698,0.31423497,34247.0,34241.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563120777,0.175,34247.0,34234.0,0.16484187]
["bitfinex-derivatives","BTCF0:USTF0",1625563120976,0.45946,34247.0,34228.0,0.19485642]
["bitfinex-derivatives","BTCF0:USTF0",1625563121078,0.45946,34247.0,34235.0,0.00345244]
["bitfinex-derivatives","BTCF0:USTF0",1625563121380,0.45946,34247.0,34229.0,0.06245262]
["bitfinex-derivatives","BTCF0:USTF0",1625563121580,0.45946,34247.0,34236.0,0.00345262]
["bitfinex-derivatives","BTCF0:USTF0",1625563121882,0.45946,34247.0,34230.0,0.00345251]
["bitfinex-derivatives","BTCF0:USTF0",1625563122182,0.45946,34247.0,34237.0,0.0034526]
["bitfinex-derivatives","BTCF0:USTF0",1625563122384,0.45946,34247.0,34231.0,0.00345265]
["bitfinex-derivatives","BTCF0:USTF0",1625563122683,0.45946,34247.0,34224.0,0.00345294]
["bitfinex-derivatives","BTCF0:USTF0",1625563122983,0.45946,34247.0,34232.0,0.00345299]
["bitfinex-derivatives","BTCF0:USTF0",1625563123084,0.13914425,34243.0,34232.0,0.00345299]
["bitfinex-derivatives","BTCF0:USTF0",1625563123185,0.057,34242.0,34232.0,0.00345299]
["bitfinex-derivatives","BTCF0:USTF0",1625563123285,0.116,34242.0,34232.0,0.00345299]
["bitfinex-derivatives","BTCF0:USTF0",1625563123388,0.116,34242.0,34220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563123586,0.31406536,34242.0,34220.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563123883,0.31406536,34242.0,34221.0,0.00345327]
["bitfinex-derivatives","BTCF0:USTF0",1625563124084,0.25506536,34242.0,34221.0,0.06245327]
["bitfinex-derivatives","BTCF0:USTF0",1625563124184,0.24057544,34235.0,34233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563124385,0.24057544,34235.0,34233.0,0.51394544]
["bitfinex-derivatives","BTCF0:USTF0",1625563124484,0.24057544,34235.0,34233.0,0.57294544]
["bitfinex-derivatives","BTCF0:USTF0",1625563124585,0.29957544,34235.0,34233.0,0.57294544]
["bitfinex-derivatives","BTCF0:USTF0",1625563124685,0.24057544,34235.0,34234.0,0.00345315]
["bitfinex-derivatives","BTCF0:USTF0",1625563124886,0.29957544,34235.0,34234.0,0.00345315]
["bitfinex-derivatives","BTCF0:USTF0",1625563125238,0.29957544,34235.0,34231.0,0.00345317]
["bitfinex-derivatives","BTCF0:USTF0",1625563125540,0.35857544,34235.0,34231.0,0.00345317]
["bitfinex-derivatives","BTCF0:USTF0",1625563125840,0.057,34234.0,34231.0,0.00345317]
["bitfinex-derivatives","BTCF0:USTF0",1625563125960,0.057,34234.0,34173.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1625563126048,0.175,34234.0,34186.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1625563126250,0.96230176,34214.0,34186.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1625563126345,0.0588,34212.0,34186.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1625563126541,0.1178,34212.0,34186.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1625563126641,0.1448,34211.0,34186.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1625563126844,0.2628,34211.0,34197.0,0.00345601]
["bitfinex-derivatives","BTCF0:USTF0",1625563126943,0.2058,34211.0,34197.0,0.00345601]
["bitfinex-derivatives","BTCF0:USTF0",1625563127044,0.057,34210.0,34197.0,0.00345601]
["bitfinex-derivatives","BTCF0:USTF0",1625563127246,0.175,34210.0,34197.0,0.00345601]
["bitfinex-derivatives","BTCF0:USTF0",1625563127544,0.118,34210.0,34197.0,0.00345601]
["bitfinex-derivatives","BTCF0:USTF0",1625563127795,0.118,34210.0,34197.0,0.56245601]
["bitfinex-derivatives","BTCF0:USTF0",1625563127895,0.118,34210.0,34197.0,0.06245601]
["bitfinex-derivatives","BTCF0:USTF0",1625563127995,0.118,34210.0,34197.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563128096,0.057,34213.0,34196.0,7.41762412]
["bitfinex-derivatives","BTCF0:USTF0",1625563128195,0.24057544,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563128294,0.37856765,34217.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563128295,0.13799221,34217.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563128397,0.13799221,34217.0,34212.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563128495,0.24057544,34220.0,34212.0,0.59956544]
["bitfinex-derivatives","BTCF0:USTF0",1625563128598,0.24057544,34220.0,34212.0,0.65856544]
["bitfinex-derivatives","BTCF0:USTF0",1625563128796,0.37899529,34224.0,34212.0,0.65856544]
["bitfinex-derivatives","BTCF0:USTF0",1625563128897,0.24057544,34224.0,34212.0,0.65856544]
["bitfinex-derivatives","BTCF0:USTF0",1625563128998,0.24057544,34224.0,34212.0,0.59956544]
["bitfinex-derivatives","BTCF0:USTF0",1625563129497,0.24057544,34224.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563129610,0.29957544,34224.0,34212.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563129721,0.29957544,34224.0,34212.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563129811,0.24057544,34224.0,34212.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563129904,0.29957544,34224.0,34212.0,0.69584544]
["bitfinex-derivatives","BTCF0:USTF0",1625563130202,0.29957544,34224.0,34223.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563130513,0.29957544,34224.0,34223.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563130711,0.29957544,34224.0,34221.0,0.30462]
["bitfinex-derivatives","BTCF0:USTF0",1625563130712,0.24057544,34224.0,34221.0,0.06404456]
["bitfinex-derivatives","BTCF0:USTF0",1625563131006,0.24057544,34224.0,34221.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563131204,0.24057544,34224.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563131302,0.24057544,34224.0,34212.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563132256,0.24057544,34224.0,34221.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563132355,0.35857544,34224.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563132455,0.63532544,34224.0,34212.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563132654,0.57632544,34224.0,34212.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563132755,0.51732544,34224.0,34212.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563133054,0.57632544,34224.0,34212.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563133256,0.51732544,34224.0,34212.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563133358,0.51732544,34224.0,34210.0,0.14859307]
["bitfinex-derivatives","BTCF0:USTF0",1625563133555,0.63532544,34224.0,34210.0,0.20759307]
["bitfinex-derivatives","BTCF0:USTF0",1625563133759,0.63532544,34224.0,34210.0,0.14859307]
["bitfinex-derivatives","BTCF0:USTF0",1625563133858,0.63532544,34224.0,34198.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625563133956,0.63532544,34224.0,34198.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563134159,0.63532544,34224.0,34198.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563134259,0.24057544,34202.0,34201.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563134459,0.54126544,34202.0,34201.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563134957,0.54126544,34202.0,34201.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563135158,0.54126544,34202.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563135362,0.54126544,34202.0,34197.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563136210,0.24057544,34198.0,34197.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563136413,0.24057544,34198.0,34190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563136513,0.29957544,34198.0,34196.0,7.47662412]
["bitfinex-derivatives","BTCF0:USTF0",1625563136613,0.24057544,34198.0,34196.0,7.41762412]
["bitfinex-derivatives","BTCF0:USTF0",1625563137066,0.29957544,34198.0,34196.0,7.41762412]
["bitfinex-derivatives","BTCF0:USTF0",1625563137168,0.24057544,34198.0,34196.0,7.41762412]
["bitfinex-derivatives","BTCF0:USTF0",1625563137269,0.29957544,34198.0,34196.0,7.41762412]
["bitfinex-derivatives","BTCF0:USTF0",1625563137467,0.35857544,34198.0,34196.0,7.41762412]
["bitfinex-derivatives","BTCF0:USTF0",1625563137871,0.29957544,34198.0,34196.0,7.41762412]
["bitfinex-derivatives","BTCF0:USTF0",1625563138070,0.35857544,34198.0,34196.0,7.41762412]
["bitfinex-derivatives","BTCF0:USTF0",1625563138169,0.29957544,34198.0,34196.0,7.41762412]
["bitfinex-derivatives","BTCF0:USTF0",1625563138270,0.48115088,34197.0,34196.0,7.41762412]
["bitfinex-derivatives","BTCF0:USTF0",1625563138373,0.54015088,34197.0,34196.0,7.24962412]
["bitfinex-derivatives","BTCF0:USTF0",1625563138475,0.54126544,34202.0,34196.0,7.22662412]
["bitfinex-derivatives","BTCF0:USTF0",1625563138578,0.118,34197.0,34196.0,7.22662412]
["bitfinex-derivatives","BTCF0:USTF0",1625563138978,0.118,34197.0,34196.0,6.36224804]
["bitfinex-derivatives","BTCF0:USTF0",1625563139176,0.118,34197.0,34196.0,5.11354804]
["bitfinex-derivatives","BTCF0:USTF0",1625563139380,0.118,34197.0,34196.0,4.45334804]
["bitfinex-derivatives","BTCF0:USTF0",1625563139482,0.118,34197.0,34196.0,4.31844804]
["bitfinex-derivatives","BTCF0:USTF0",1625563139582,0.618,34197.0,34196.0,3.31978946]
["bitfinex-derivatives","BTCF0:USTF0",1625563139686,0.118,34197.0,34196.0,3.28918946]
["bitfinex-derivatives","BTCF0:USTF0",1625563139781,0.118,34197.0,34196.0,3.15898946]
["bitfinex-derivatives","BTCF0:USTF0",1625563139932,0.059,34197.0,34196.0,3.08578946]
["bitfinex-derivatives","BTCF0:USTF0",1625563140034,0.059,34197.0,34196.0,2.83818946]
["bitfinex-derivatives","BTCF0:USTF0",1625563140133,0.059,34197.0,34196.0,2.71358946]
["bitfinex-derivatives","BTCF0:USTF0",1625563140233,0.83972632,34197.0,34196.0,1.13191007]
["bitfinex-derivatives","BTCF0:USTF0",1625563140333,0.83972632,34197.0,34196.0,0.99041007]
["bitfinex-derivatives","BTCF0:USTF0",1625563140434,0.83972632,34197.0,34196.0,0.62581007]
["bitfinex-derivatives","BTCF0:USTF0",1625563140532,0.78072632,34197.0,34196.0,0.16351007]
["bitfinex-derivatives","BTCF0:USTF0",1625563140634,0.059,34196.0,34171.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1625563140833,0.118,34196.0,34173.0,1.0189]
["bitfinex-derivatives","BTCF0:USTF0",1625563140936,0.118,34196.0,34173.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1625563141036,0.118,34196.0,34173.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563141136,0.118,34196.0,34171.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1625563141240,0.118,34196.0,34173.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563141686,0.13753537,34191.0,34173.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563141885,0.19653537,34191.0,34173.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563142186,0.19653537,34191.0,34173.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563142288,0.059,34191.0,34184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563142386,0.059,34191.0,34184.0,0.47900544]
["bitfinex-derivatives","BTCF0:USTF0",1625563142487,0.059,34191.0,34184.0,0.53800544]
["bitfinex-derivatives","BTCF0:USTF0",1625563142690,0.24057544,34197.0,34184.0,0.53800544]
["bitfinex-derivatives","BTCF0:USTF0",1625563142788,0.24369048,34520.0,34184.0,0.59700544]
["bitfinex-derivatives","BTCF0:USTF0",1625563142889,0.24369048,34520.0,34185.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563142988,0.059,34201.0,34185.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625563143088,0.20184063,34390.0,34185.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625563143089,1.4331171,34206.0,34185.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625563143188,0.3731171,34206.0,34185.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625563143387,0.059,34206.0,34186.0,0.00345742]
["bitfinex-derivatives","BTCF0:USTF0",1625563143489,1.9235716,34218.0,34186.0,0.06245742]
["bitfinex-derivatives","BTCF0:USTF0",1625563143590,0.057,34236.0,34186.0,0.12145742]
["bitfinex-derivatives","BTCF0:USTF0",1625563143689,0.059,34236.0,34187.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563143890,0.118,34236.0,34187.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625563143992,0.118,34236.0,34188.0,0.0034566]
["bitfinex-derivatives","BTCF0:USTF0",1625563144089,0.118,34236.0,34188.0,0.4979366]
["bitfinex-derivatives","BTCF0:USTF0",1625563144189,0.118,34236.0,34189.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563144290,0.24057544,34212.0,34211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563144491,0.24057544,34212.0,34211.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563144793,0.24057544,34215.0,34211.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563144891,0.24057544,34215.0,34211.0,0.53884544]
["bitfinex-derivatives","BTCF0:USTF0",1625563145091,0.24057544,34215.0,34211.0,0.54384544]
["bitfinex-derivatives","BTCF0:USTF0",1625563145312,0.24057544,34215.0,34211.0,0.24427]
["bitfinex-derivatives","BTCF0:USTF0",1625563145796,0.24057544,34219.0,34211.0,0.30327]
["bitfinex-derivatives","BTCF0:USTF0",1625563145893,0.13854837,34213.0,34211.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563146093,0.059,34209.0,34175.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625563146194,0.31588,34213.0,34156.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1625563146294,0.24057544,34203.0,34202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563146495,0.24057544,34203.0,34202.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563146793,0.24057544,34206.0,34202.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563147195,0.24057544,34206.0,34202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563147293,0.24057544,34206.0,34202.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563147497,0.24057544,34206.0,34202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563147598,0.24057544,34206.0,34202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563147849,0.24057544,34206.0,34202.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625563148046,0.24057544,34206.0,34202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563148247,0.13858181,34212.0,34202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563148347,0.24057544,34203.0,34202.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625563148450,0.24057544,34203.0,34202.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625563148547,0.13855035,34215.0,34202.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625563148749,0.19755035,34215.0,34202.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625563148849,0.41537422,34216.0,34202.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625563148953,0.059,34216.0,34202.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625563149151,0.059,34216.0,34202.0,0.36057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563149351,0.059,34216.0,34202.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625563149551,0.118,34216.0,34202.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625563149652,0.13855093,34215.0,34202.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625563149751,0.37987093,34215.0,34202.0,0.36057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563149850,0.43887093,34215.0,34202.0,0.36057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563149953,0.37987093,34215.0,34202.0,0.36057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563150154,0.37987093,34215.0,34203.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563150253,0.24132,34215.0,34202.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625563150353,0.24132,34215.0,34214.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563150452,0.24132,34215.0,34214.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625563150551,0.24132,34215.0,34214.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563150652,0.24132,34215.0,34214.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625563150754,0.24057544,34219.0,34214.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625563150855,0.24057544,34219.0,34214.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563150953,0.29957544,34219.0,34214.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563152305,0.48115088,34215.0,34214.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563152807,0.48115088,34215.0,34206.0,0.26797]
["bitfinex-derivatives","BTCF0:USTF0",1625563152908,0.48115088,34215.0,34206.0,0.32697]
["bitfinex-derivatives","BTCF0:USTF0",1625563153010,0.48115088,34215.0,34206.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1625563153328,0.48115088,34215.0,34207.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563153406,0.48115088,34215.0,34207.0,0.50345633]
["bitfinex-derivatives","BTCF0:USTF0",1625563153512,0.55532645,34223.0,34207.0,0.12145633]
["bitfinex-derivatives","BTCF0:USTF0",1625563153608,0.61432645,34223.0,34207.0,0.12145633]
["bitfinex-derivatives","BTCF0:USTF0",1625563153710,0.61432645,34223.0,34208.0,0.00345613]
["bitfinex-derivatives","BTCF0:USTF0",1625563153811,0.059,34223.0,34208.0,0.12145613]
["bitfinex-derivatives","BTCF0:USTF0",1625563154258,0.059,34223.0,34209.0,0.50345608]
["bitfinex-derivatives","BTCF0:USTF0",1625563154361,0.059,34223.0,34222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563154461,0.059,34223.0,34222.0,0.58510544]
["bitfinex-derivatives","BTCF0:USTF0",1625563155262,0.001,34225.0,34222.0,0.58510544]
["bitfinex-derivatives","BTCF0:USTF0",1625563155611,0.06,34225.0,34222.0,0.58510544]
["bitfinex-derivatives","BTCF0:USTF0",1625563155718,0.06,34225.0,34222.0,0.23948949]
["bitfinex-derivatives","BTCF0:USTF0",1625563155965,0.06,34225.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563156363,0.06,34225.0,34222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563156864,0.06,34225.0,34218.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563156976,0.119,34225.0,34215.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563157084,0.42917,34225.0,34192.0,0.32581]
["bitfinex-derivatives","BTCF0:USTF0",1625563157174,0.42917,34225.0,34202.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625563157175,0.98591383,34225.0,34202.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625563157267,0.98591383,34225.0,34202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625563157468,0.98591383,34225.0,34203.0,0.50345603]
["bitfinex-derivatives","BTCF0:USTF0",1625563157666,0.98591383,34225.0,34203.0,0.62145603]
["bitfinex-derivatives","BTCF0:USTF0",1625563157766,0.98591383,34225.0,34203.0,0.12145603]
["bitfinex-derivatives","BTCF0:USTF0",1625563157967,0.42917,34225.0,34204.0,0.00345597]
["bitfinex-derivatives","BTCF0:USTF0",1625563158067,0.42917,34225.0,34204.0,0.12145597]
["bitfinex-derivatives","BTCF0:USTF0",1625563158418,0.24057544,34224.0,34219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563158518,0.35857544,34224.0,34219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563159023,0.35857544,34224.0,34213.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563159122,0.35857544,34224.0,34195.0,1.25759]
["bitfinex-derivatives","BTCF0:USTF0",1625563159259,0.69771544,34224.0,34195.0,0.9319]
["bitfinex-derivatives","BTCF0:USTF0",1625563159434,0.69771544,34224.0,34203.0,0.00345679]
["bitfinex-derivatives","BTCF0:USTF0",1625563159724,0.27759134,34215.0,34167.0,2.3265]
["bitfinex-derivatives","BTCF0:USTF0",1625563159824,0.23473679,34197.0,34167.0,2.3265]
["bitfinex-derivatives","BTCF0:USTF0",1625563159925,0.23473679,34197.0,34168.0,0.01728526]
["bitfinex-derivatives","BTCF0:USTF0",1625563159926,0.29373679,34197.0,34168.0,0.01728526]
["bitfinex-derivatives","BTCF0:USTF0",1625563160223,0.29373679,34197.0,34193.0,0.0034574]
["bitfinex-derivatives","BTCF0:USTF0",1625563160424,0.96230176,34194.0,34193.0,0.0034574]
["bitfinex-derivatives","BTCF0:USTF0",1625563160625,0.96230176,34194.0,34193.0,0.0624574]
["bitfinex-derivatives","BTCF0:USTF0",1625563160725,0.96230176,34194.0,34193.0,0.0034574]
["bitfinex-derivatives","BTCF0:USTF0",1625563161025,0.96230176,34194.0,34193.0,0.0624574]
["bitfinex-derivatives","BTCF0:USTF0",1625563161127,0.96230176,34194.0,34193.0,0.0034574]
["bitfinex-derivatives","BTCF0:USTF0",1625563161679,1.08030176,34194.0,34193.0,0.0034574]
["bitfinex-derivatives","BTCF0:USTF0",1625563161837,1.08030176,34194.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563161929,1.02130176,34194.0,34171.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625563162031,1.08030176,34194.0,34171.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625563162231,1.08030176,34194.0,34160.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1625563162431,0.24057544,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563162532,0.05813544,34166.0,34165.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563162631,0.05813544,34166.0,34165.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563162731,0.05813544,34166.0,34165.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563162831,0.05813544,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563162931,0.05813544,34166.0,34165.0,0.24403406]
["bitfinex-derivatives","BTCF0:USTF0",1625563163131,0.05813544,34166.0,34165.0,0.30303406]
["bitfinex-derivatives","BTCF0:USTF0",1625563163331,0.05813544,34166.0,34165.0,0.36203406]
["bitfinex-derivatives","BTCF0:USTF0",1625563163431,0.05813544,34166.0,34165.0,0.86203406]
["bitfinex-derivatives","BTCF0:USTF0",1625563163534,0.24057544,34169.0,34165.0,0.86203406]
["bitfinex-derivatives","BTCF0:USTF0",1625563163883,0.24057544,34169.0,34165.0,0.36203406]
["bitfinex-derivatives","BTCF0:USTF0",1625563163986,0.24057544,34169.0,34166.0,0.00345866]
["bitfinex-derivatives","BTCF0:USTF0",1625563164085,0.24057544,34169.0,34166.0,0.06245866]
["bitfinex-derivatives","BTCF0:USTF0",1625563164287,0.24057544,34169.0,34166.0,0.12145866]
["bitfinex-derivatives","BTCF0:USTF0",1625563164387,0.24057544,34169.0,34168.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563164586,0.24057544,34169.0,34168.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563164686,0.24057544,34178.0,34168.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563164785,0.24057544,34178.0,34168.0,0.36203394]
["bitfinex-derivatives","BTCF0:USTF0",1625563164985,0.24057544,34178.0,34168.0,0.57321394]
["bitfinex-derivatives","BTCF0:USTF0",1625563165085,0.24057544,34178.0,34169.0,0.50345847]
["bitfinex-derivatives","BTCF0:USTF0",1625563165187,0.24057544,34178.0,34169.0,0.62145847]
["bitfinex-derivatives","BTCF0:USTF0",1625563165388,0.24057544,34178.0,34170.0,0.00345858]
["bitfinex-derivatives","BTCF0:USTF0",1625563165488,0.24057544,34178.0,34170.0,0.06245858]
["bitfinex-derivatives","BTCF0:USTF0",1625563165587,0.24057544,34178.0,34170.0,0.12145858]
["bitfinex-derivatives","BTCF0:USTF0",1625563166089,0.24057544,34178.0,34171.0,0.0034586]
["bitfinex-derivatives","BTCF0:USTF0",1625563166190,0.24057544,34178.0,34171.0,0.1214586]
["bitfinex-derivatives","BTCF0:USTF0",1625563166291,0.24057544,34178.0,34177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563166390,0.24057544,34178.0,34177.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625563166491,0.24057544,34178.0,34177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625563166591,0.24057544,34178.0,34177.0,0.06445855]
["bitfinex-derivatives","BTCF0:USTF0",1625563166949,0.24057544,34178.0,34177.0,0.12345855]
["bitfinex-derivatives","BTCF0:USTF0",1625563167243,0.27736155,34199.0,34177.0,0.12345855]
["bitfinex-derivatives","BTCF0:USTF0",1625563167342,0.118,34196.0,34177.0,0.12345855]
["bitfinex-derivatives","BTCF0:USTF0",1625563167644,0.118,34196.0,34177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625563167850,0.118,34196.0,34177.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625563168049,0.118,34196.0,34177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563168446,1.00191632,34178.0,34177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563170948,0.72172632,34178.0,34177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563171047,0.72172632,34178.0,34177.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625563172050,0.72172632,34178.0,34177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625563172255,0.49589563,34216.0,34177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625563172256,0.9257,34205.0,34177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625563172351,0.9257,34205.0,34177.0,0.33572]
["bitfinex-derivatives","BTCF0:USTF0",1625563172450,0.9257,34205.0,34184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563172451,0.24057544,34185.0,34184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563172551,0.24057544,34185.0,34184.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563172751,0.24057544,34185.0,34184.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563173002,0.24057544,34185.0,34184.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563173106,0.48383544,34185.0,34184.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563173205,0.48383544,34185.0,34177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563173303,0.48383544,34185.0,34177.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625563173404,0.54283544,34185.0,34177.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625563174103,0.48383544,34185.0,34177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625563174304,0.48383544,34185.0,34177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563174406,0.24057544,34178.0,34177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563174508,0.74810088,34178.0,34177.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625563174712,0.74810088,34178.0,34177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563174905,0.80710088,34178.0,34177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563175207,0.86610088,34178.0,34177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563175558,0.86610088,34178.0,34172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563176161,0.80710088,34178.0,34172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563176262,0.86610088,34178.0,34172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563176459,0.48115088,34173.0,34172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563176666,0.54015088,34173.0,34172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563177365,0.54015088,34173.0,34139.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563177469,0.59915088,34173.0,34142.0,1.0592]
["bitfinex-derivatives","BTCF0:USTF0",1625563177564,0.59915088,34173.0,34142.0,1.6182]
["bitfinex-derivatives","BTCF0:USTF0",1625563177663,0.59915088,34173.0,34143.0,0.01238513]
["bitfinex-derivatives","BTCF0:USTF0",1625563177863,0.59915088,34173.0,34143.0,0.13038513]
["bitfinex-derivatives","BTCF0:USTF0",1625563177964,0.59915088,34173.0,34144.0,0.01239294]
["bitfinex-derivatives","BTCF0:USTF0",1625563178063,0.59915088,34173.0,34144.0,0.07139294]
["bitfinex-derivatives","BTCF0:USTF0",1625563178163,0.59915088,34173.0,34144.0,0.29304294]
["bitfinex-derivatives","BTCF0:USTF0",1625563178265,0.54015088,34173.0,34145.0,0.00892375]
["bitfinex-derivatives","BTCF0:USTF0",1625563178364,0.54015088,34173.0,34145.0,0.56792375]
["bitfinex-derivatives","BTCF0:USTF0",1625563178465,0.24057544,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563178566,0.24057544,34157.0,34156.0,0.53077544]
["bitfinex-derivatives","BTCF0:USTF0",1625563178669,0.24057544,34173.0,34156.0,0.58977544]
["bitfinex-derivatives","BTCF0:USTF0",1625563179067,0.27706149,34184.0,34156.0,0.58977544]
["bitfinex-derivatives","BTCF0:USTF0",1625563179167,0.118,34184.0,34156.0,0.58977544]
["bitfinex-derivatives","BTCF0:USTF0",1625563179267,0.059,34184.0,34157.0,0.00345974]
["bitfinex-derivatives","BTCF0:USTF0",1625563179368,0.059,34184.0,34157.0,0.50345974]
["bitfinex-derivatives","BTCF0:USTF0",1625563179468,0.059,34184.0,34157.0,0.56245974]
["bitfinex-derivatives","BTCF0:USTF0",1625563179668,0.059,34184.0,34158.0,0.00902024]
["bitfinex-derivatives","BTCF0:USTF0",1625563179768,0.059,34184.0,34158.0,0.06802024]
["bitfinex-derivatives","BTCF0:USTF0",1625563179868,0.059,34184.0,34158.0,0.06245967]
["bitfinex-derivatives","BTCF0:USTF0",1625563180068,0.9419,34189.0,34158.0,0.06245967]
["bitfinex-derivatives","BTCF0:USTF0",1625563180169,0.9419,34189.0,34159.0,0.00345934]
["bitfinex-derivatives","BTCF0:USTF0",1625563180268,0.059,34189.0,34159.0,0.06245934]
["bitfinex-derivatives","BTCF0:USTF0",1625563180369,0.27734473,34191.0,34159.0,0.06245934]
["bitfinex-derivatives","BTCF0:USTF0",1625563180468,0.24057544,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563180569,0.24057544,34180.0,34179.0,0.52668544]
["bitfinex-derivatives","BTCF0:USTF0",1625563180769,0.24057544,34180.0,34179.0,0.46768544]
["bitfinex-derivatives","BTCF0:USTF0",1625563180869,0.24057544,34180.0,34179.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1625563180969,0.19057544,34180.0,34179.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1625563182223,0.19057544,34180.0,34179.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563182525,0.19057544,34180.0,34179.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563183375,7.544e-05,34180.0,34179.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563183477,0.24057544,34184.0,34179.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625563183578,0.24057544,34192.0,34179.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625563183928,0.24057544,34192.0,34179.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625563184243,0.24057544,34192.0,34180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563184429,0.27874118,34200.0,34180.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625563184529,0.27874118,34200.0,34199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563184644,0.27874118,34200.0,34199.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563184749,0.27874118,34200.0,34199.0,0.63127544]
["bitfinex-derivatives","BTCF0:USTF0",1625563184930,0.27874118,34200.0,34199.0,0.57227544]
["bitfinex-derivatives","BTCF0:USTF0",1625563185233,0.27909857,34204.0,34199.0,0.57227544]
["bitfinex-derivatives","BTCF0:USTF0",1625563185434,0.33809857,34204.0,34199.0,0.63127544]
["bitfinex-derivatives","BTCF0:USTF0",1625563185533,0.33809857,34204.0,34199.0,0.57227544]
["bitfinex-derivatives","BTCF0:USTF0",1625563185636,0.33809857,34204.0,34195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563185737,0.35572,34204.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563185932,0.35572,34204.0,34179.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563186049,0.27904619,34199.0,34179.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563186143,0.27904619,34199.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563186234,0.33804619,34199.0,34161.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625563186350,0.33804619,34199.0,34161.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625563186434,0.33804619,34199.0,34162.0,0.00903922]
["bitfinex-derivatives","BTCF0:USTF0",1625563186546,0.24057544,34170.0,34169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563186636,0.47241544,34170.0,34169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563187035,0.47241544,34170.0,34169.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563187235,0.47241544,34170.0,34169.0,0.30303475]
["bitfinex-derivatives","BTCF0:USTF0",1625563187385,0.47241544,34170.0,34169.0,0.24403475]
["bitfinex-derivatives","BTCF0:USTF0",1625563187485,0.47241544,34170.0,34169.0,0.00345931]
["bitfinex-derivatives","BTCF0:USTF0",1625563187789,0.53141544,34170.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563188288,0.53141544,34170.0,34166.0,0.00345988]
["bitfinex-derivatives","BTCF0:USTF0",1625563188387,0.59041544,34170.0,34166.0,0.00345988]
["bitfinex-derivatives","BTCF0:USTF0",1625563188488,0.24057544,34167.0,34166.0,0.00345988]
["bitfinex-derivatives","BTCF0:USTF0",1625563188686,0.29957544,34167.0,34166.0,0.00345988]
["bitfinex-derivatives","BTCF0:USTF0",1625563188886,0.24057544,34167.0,34166.0,0.00345988]
["bitfinex-derivatives","BTCF0:USTF0",1625563189287,0.29957544,34167.0,34166.0,0.00345988]
["bitfinex-derivatives","BTCF0:USTF0",1625563189388,0.24057544,34167.0,34166.0,0.00345988]
["bitfinex-derivatives","BTCF0:USTF0",1625563189488,0.29957544,34167.0,34166.0,0.00345988]
["bitfinex-derivatives","BTCF0:USTF0",1625563189890,0.58389544,34167.0,34163.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1625563190298,0.05554,34156.0,34133.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625563190397,0.28495,34156.0,34133.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625563190489,0.28495,34156.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563190590,0.24057544,34140.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563190691,0.45288544,34140.0,34139.0,0.30862878]
["bitfinex-derivatives","BTCF0:USTF0",1625563190990,0.45288544,34140.0,34139.0,0.3207418]
["bitfinex-derivatives","BTCF0:USTF0",1625563191097,0.24057544,34147.0,34139.0,0.8797418]
["bitfinex-derivatives","BTCF0:USTF0",1625563191195,0.057,34166.0,34139.0,0.8797418]
["bitfinex-derivatives","BTCF0:USTF0",1625563191296,0.059,34166.0,34139.0,0.8797418]
["bitfinex-derivatives","BTCF0:USTF0",1625563191395,0.118,34166.0,34139.0,0.3797418]
["bitfinex-derivatives","BTCF0:USTF0",1625563191495,0.118,34166.0,34140.0,0.02121033]
["bitfinex-derivatives","BTCF0:USTF0",1625563191594,0.118,34166.0,34140.0,0.13921033]
["bitfinex-derivatives","BTCF0:USTF0",1625563191702,0.059,34166.0,34140.0,0.13921033]
["bitfinex-derivatives","BTCF0:USTF0",1625563191796,0.059,34166.0,34141.0,0.52120813]
["bitfinex-derivatives","BTCF0:USTF0",1625563191895,0.057,34177.0,34141.0,0.58020813]
["bitfinex-derivatives","BTCF0:USTF0",1625563192008,0.059,34172.0,34142.0,0.00909431]
["bitfinex-derivatives","BTCF0:USTF0",1625563192097,0.059,34172.0,34142.0,0.39148431]
["bitfinex-derivatives","BTCF0:USTF0",1625563192200,0.059,34172.0,34143.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563192297,0.059,34172.0,34143.0,0.52120607]
["bitfinex-derivatives","BTCF0:USTF0",1625563192398,0.059,34172.0,34143.0,0.63920607]
["bitfinex-derivatives","BTCF0:USTF0",1625563192498,0.118,34172.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563192601,0.24057544,34168.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563192801,0.001,34178.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563192901,0.001,34178.0,34167.0,1.06175544]
["bitfinex-derivatives","BTCF0:USTF0",1625563193002,0.06,34178.0,34167.0,1.12075544]
["bitfinex-derivatives","BTCF0:USTF0",1625563193100,0.001,34178.0,34167.0,1.12075544]
["bitfinex-derivatives","BTCF0:USTF0",1625563193202,0.9346,34205.0,34168.0,0.00345981]
["bitfinex-derivatives","BTCF0:USTF0",1625563193302,0.9346,34205.0,34168.0,0.12145981]
["bitfinex-derivatives","BTCF0:USTF0",1625563193401,0.9346,34205.0,34169.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563193502,0.27883564,34197.0,34169.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625563193653,0.27883564,34197.0,34170.0,0.00345913]
["bitfinex-derivatives","BTCF0:USTF0",1625563193760,0.27883564,34197.0,34170.0,0.06245913]
["bitfinex-derivatives","BTCF0:USTF0",1625563193858,0.27883564,34197.0,34170.0,0.12145913]
["bitfinex-derivatives","BTCF0:USTF0",1625563193955,0.55753192,34199.0,34170.0,0.12145913]
["bitfinex-derivatives","BTCF0:USTF0",1625563193956,0.55753192,34199.0,34171.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563193957,0.27894067,34199.0,34171.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563194053,0.002,34185.0,34171.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625563194252,0.002,34185.0,34171.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563194352,0.002,34185.0,34172.0,0.00345896]
["bitfinex-derivatives","BTCF0:USTF0",1625563194452,0.002,34185.0,34172.0,0.12145896]
["bitfinex-derivatives","BTCF0:USTF0",1625563194552,0.002,34185.0,34184.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625563194654,0.002,34185.0,34184.0,1.29765176]
["bitfinex-derivatives","BTCF0:USTF0",1625563194854,0.002,34185.0,34184.0,1.3011107]
["bitfinex-derivatives","BTCF0:USTF0",1625563195160,0.002,34185.0,34184.0,1.23865176]
["bitfinex-derivatives","BTCF0:USTF0",1625563195255,0.002,34185.0,34184.0,1.17965176]
["bitfinex-derivatives","BTCF0:USTF0",1625563195807,0.002,34185.0,34184.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625563196208,0.12,34185.0,34184.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625563196413,0.061,34185.0,34184.0,0.61632564]
["bitfinex-derivatives","BTCF0:USTF0",1625563196614,0.002,34185.0,34184.0,0.61632564]
["bitfinex-derivatives","BTCF0:USTF0",1625563196714,0.061,34185.0,34184.0,0.61632564]
["bitfinex-derivatives","BTCF0:USTF0",1625563196812,0.002,34185.0,34184.0,0.61632564]
["bitfinex-derivatives","BTCF0:USTF0",1625563197563,0.002,34185.0,34184.0,0.73432564]
["bitfinex-derivatives","BTCF0:USTF0",1625563198363,0.002,34185.0,34184.0,0.73778471]
["bitfinex-derivatives","BTCF0:USTF0",1625563198665,0.002,34185.0,34184.0,0.73432564]
["bitfinex-derivatives","BTCF0:USTF0",1625563198915,0.002,34185.0,34184.0,0.7377846]
["bitfinex-derivatives","BTCF0:USTF0",1625563199564,0.002,34185.0,34184.0,1.2377846]
["bitfinex-derivatives","BTCF0:USTF0",1625563199871,0.002,34185.0,34184.0,0.7377846]
["bitfinex-derivatives","BTCF0:USTF0",1625563200417,0.002,34185.0,34184.0,1.2377846]
["bitfinex-derivatives","BTCF0:USTF0",1625563200717,0.002,34185.0,34184.0,0.7377846]
["bitfinex-derivatives","BTCF0:USTF0",1625563201018,0.002,34185.0,34184.0,1.2377846]
["bitfinex-derivatives","BTCF0:USTF0",1625563201116,0.003,34190.0,34185.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625563201317,0.003,34190.0,34185.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1625563201418,0.003,34190.0,34186.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563201617,0.003,34190.0,34186.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625563201716,0.005,34200.0,34190.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1625563201928,0.005,34200.0,34190.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1625563202118,0.005,34200.0,34190.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1625563202520,0.005,34200.0,34191.0,0.00345795]
["bitfinex-derivatives","BTCF0:USTF0",1625563202619,0.005,34200.0,34199.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625563202720,0.07001924,34205.0,34199.0,1.79242176]
["bitfinex-derivatives","BTCF0:USTF0",1625563202821,0.34993111,34208.0,34199.0,1.91042176]
["bitfinex-derivatives","BTCF0:USTF0",1625563203018,0.55958209,34210.0,34199.0,1.91042176]
["bitfinex-derivatives","BTCF0:USTF0",1625563203120,0.55958209,34210.0,34199.0,1.41042176]
["bitfinex-derivatives","BTCF0:USTF0",1625563203321,0.56090108,34216.0,34199.0,1.41042176]
["bitfinex-derivatives","BTCF0:USTF0",1625563203421,0.61990108,34216.0,34199.0,1.41042176]
["bitfinex-derivatives","BTCF0:USTF0",1625563203569,0.61990108,34216.0,34199.0,1.91042176]
["bitfinex-derivatives","BTCF0:USTF0",1625563203669,0.56090108,34216.0,34199.0,1.91042176]
["bitfinex-derivatives","BTCF0:USTF0",1625563203769,0.56090108,34216.0,34199.0,1.41042176]
["bitfinex-derivatives","BTCF0:USTF0",1625563203869,0.005,34200.0,34199.0,1.41042176]
["bitfinex-derivatives","BTCF0:USTF0",1625563204273,0.005,34200.0,34199.0,1.91042176]
["bitfinex-derivatives","BTCF0:USTF0",1625563204371,0.005,34200.0,34199.0,1.91387891]
["bitfinex-derivatives","BTCF0:USTF0",1625563204470,0.56045417,34218.0,34200.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1625563204570,0.56045417,34218.0,34217.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625563204670,0.56045417,34218.0,34217.0,1.21728176]
["bitfinex-derivatives","BTCF0:USTF0",1625563204874,0.24057544,34232.0,34217.0,1.21728176]
["bitfinex-derivatives","BTCF0:USTF0",1625563204875,0.56168065,34224.0,34217.0,1.21728176]
["bitfinex-derivatives","BTCF0:USTF0",1625563205321,0.62068065,34224.0,34217.0,1.21728176]
["bitfinex-derivatives","BTCF0:USTF0",1625563205422,0.56168065,34224.0,34217.0,1.21728176]
["bitfinex-derivatives","BTCF0:USTF0",1625563205622,0.62068065,34224.0,34217.0,0.87157864]
["bitfinex-derivatives","BTCF0:USTF0",1625563205723,0.56168065,34224.0,34217.0,0.87157864]
["bitfinex-derivatives","BTCF0:USTF0",1625563205837,0.56203259,34225.0,34217.0,0.61659864]
["bitfinex-derivatives","BTCF0:USTF0",1625563205930,0.62103259,34225.0,34217.0,0.61659864]
["bitfinex-derivatives","BTCF0:USTF0",1625563206031,0.68003259,34225.0,34217.0,0.61659864]
["bitfinex-derivatives","BTCF0:USTF0",1625563206125,0.56126747,34221.0,34217.0,0.61659864]
["bitfinex-derivatives","BTCF0:USTF0",1625563206329,0.62026747,34221.0,34217.0,0.61659864]
["bitfinex-derivatives","BTCF0:USTF0",1625563206428,0.059,34221.0,34217.0,0.61659864]
["bitfinex-derivatives","BTCF0:USTF0",1625563206637,0.48115088,34218.0,34217.0,0.61659864]
["bitfinex-derivatives","BTCF0:USTF0",1625563206827,0.56180745,34224.0,34217.0,0.61659864]
["bitfinex-derivatives","BTCF0:USTF0",1625563206930,0.62080745,34224.0,34217.0,0.84628864]
["bitfinex-derivatives","BTCF0:USTF0",1625563207128,0.62080745,34224.0,34217.0,1.34628864]
["bitfinex-derivatives","BTCF0:USTF0",1625563207228,0.059,34224.0,34217.0,0.84628864]
["bitfinex-derivatives","BTCF0:USTF0",1625563207328,0.059,34224.0,34207.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563207430,0.33393,34224.0,34207.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563207530,0.39293,34224.0,34207.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625563207629,0.56113809,34221.0,34207.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625563207730,0.62013809,34221.0,34207.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563207829,0.56113809,34221.0,34207.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625563207929,0.118,34221.0,34207.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625563208145,0.118,34221.0,34207.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563208229,0.118,34221.0,34207.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563208530,0.118,34221.0,34199.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1625563208631,0.24057544,34210.0,34209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563208731,0.54308544,34210.0,34209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563208833,0.60208544,34210.0,34209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563209232,0.54308544,34210.0,34209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563209535,0.60208544,34210.0,34206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563209734,0.66108544,34210.0,34206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563210292,0.60208544,34210.0,34206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563210396,0.29957544,34210.0,34202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563210498,0.24057544,34210.0,34202.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563210592,0.54015088,34210.0,34209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563210695,0.48115088,34210.0,34209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563210792,0.54015088,34210.0,34209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563210892,0.48115088,34210.0,34203.0,0.24252]
["bitfinex-derivatives","BTCF0:USTF0",1625563210988,0.54015088,34210.0,34203.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1625563211087,0.54015088,34210.0,34203.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1625563211440,0.54015088,34210.0,34204.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563211547,0.48115088,34210.0,34204.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563211650,0.48115088,34210.0,34204.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625563211741,0.48115088,34210.0,34204.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625563212041,0.24057544,34214.0,34204.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625563212139,0.55985991,34220.0,34204.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625563212246,0.8397199,34221.0,34204.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625563212247,0.56016499,34222.0,34204.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625563212642,0.80112271,34224.0,34221.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563212742,0.80112271,34224.0,34221.0,0.73404088]
["bitfinex-derivatives","BTCF0:USTF0",1625563212841,0.80112271,34224.0,34221.0,0.85204088]
["bitfinex-derivatives","BTCF0:USTF0",1625563213140,0.24057544,34224.0,34221.0,0.85204088]
["bitfinex-derivatives","BTCF0:USTF0",1625563213241,0.24057544,34224.0,34221.0,0.79304088]
["bitfinex-derivatives","BTCF0:USTF0",1625563213341,0.24057544,34224.0,34221.0,0.85204088]
["bitfinex-derivatives","BTCF0:USTF0",1625563213441,0.24057544,34224.0,34221.0,0.79304088]
["bitfinex-derivatives","BTCF0:USTF0",1625563213641,0.24057544,34224.0,34221.0,0.85204088]
["bitfinex-derivatives","BTCF0:USTF0",1625563213892,0.24057544,34224.0,34221.0,0.79304088]
["bitfinex-derivatives","BTCF0:USTF0",1625563213993,0.29957544,34224.0,34221.0,0.73404088]
["bitfinex-derivatives","BTCF0:USTF0",1625563214093,0.24057544,34224.0,34221.0,0.25289]
["bitfinex-derivatives","BTCF0:USTF0",1625563214194,0.29957544,34224.0,34219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563214295,0.24057544,34224.0,34219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563214394,0.24057544,34224.0,34219.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563214494,0.24057544,34224.0,34219.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563214593,0.24057544,34224.0,34223.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563214693,0.24057544,34227.0,34223.0,0.45776544]
["bitfinex-derivatives","BTCF0:USTF0",1625563214794,0.24057544,34227.0,34223.0,0.51676544]
["bitfinex-derivatives","BTCF0:USTF0",1625563214894,0.24057544,34227.0,34223.0,0.57576544]
["bitfinex-derivatives","BTCF0:USTF0",1625563215244,0.56211262,34231.0,34223.0,0.57576544]
["bitfinex-derivatives","BTCF0:USTF0",1625563215449,0.68011262,34231.0,34223.0,0.51676544]
["bitfinex-derivatives","BTCF0:USTF0",1625563215545,0.56211262,34231.0,34223.0,0.45776544]
["bitfinex-derivatives","BTCF0:USTF0",1625563215647,0.059,34231.0,34223.0,0.51676544]
["bitfinex-derivatives","BTCF0:USTF0",1625563215747,0.56238598,34233.0,34223.0,0.51676544]
["bitfinex-derivatives","BTCF0:USTF0",1625563215846,0.62138598,34233.0,34223.0,0.57576544]
["bitfinex-derivatives","BTCF0:USTF0",1625563216296,0.059,34233.0,34223.0,0.57576544]
["bitfinex-derivatives","BTCF0:USTF0",1625563216495,0.059,34233.0,34224.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563216596,0.059,34233.0,34224.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625563216699,0.059,34233.0,34232.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563216798,0.059,34233.0,34232.0,1.00800632]
["bitfinex-derivatives","BTCF0:USTF0",1625563217199,0.56297569,34236.0,34232.0,1.00800632]
["bitfinex-derivatives","BTCF0:USTF0",1625563217502,0.56348097,34239.0,34232.0,0.66243742]
["bitfinex-derivatives","BTCF0:USTF0",1625563217600,0.56348097,34239.0,34232.0,0.72143742]
["bitfinex-derivatives","BTCF0:USTF0",1625563217750,0.56348097,34239.0,34232.0,1.22143742]
["bitfinex-derivatives","BTCF0:USTF0",1625563217951,0.62248097,34239.0,34232.0,0.72143742]
["bitfinex-derivatives","BTCF0:USTF0",1625563218108,0.56348097,34239.0,34232.0,0.72143742]
["bitfinex-derivatives","BTCF0:USTF0",1625563218223,0.56348097,34239.0,34232.0,1.22143742]
["bitfinex-derivatives","BTCF0:USTF0",1625563218358,0.80394424,34241.0,34232.0,1.22143742]
["bitfinex-derivatives","BTCF0:USTF0",1625563218458,0.80394424,34241.0,34232.0,0.72143742]
["bitfinex-derivatives","BTCF0:USTF0",1625563218560,0.86294424,34241.0,34232.0,0.72143742]
["bitfinex-derivatives","BTCF0:USTF0",1625563218659,0.80394424,34241.0,34238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563218758,0.80394424,34241.0,34238.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563218862,0.24057544,34241.0,34238.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563219611,0.29957544,34241.0,34238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563219762,0.29957544,34241.0,34232.0,0.66243742]
["bitfinex-derivatives","BTCF0:USTF0",1625563219860,0.24057544,34241.0,34232.0,0.72143742]
["bitfinex-derivatives","BTCF0:USTF0",1625563220664,0.24057544,34241.0,34238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563220865,0.24057544,34241.0,34238.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563221716,0.24057544,34244.0,34238.0,0.38837544]
["bitfinex-derivatives","BTCF0:USTF0",1625563221916,0.29957544,34244.0,34238.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563222218,0.56345588,34250.0,34238.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563222318,0.56261885,34251.0,34238.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563222418,0.059,34250.0,34239.0,0.82945]
["bitfinex-derivatives","BTCF0:USTF0",1625563222620,0.059,34250.0,34239.0,0.88845]
["bitfinex-derivatives","BTCF0:USTF0",1625563222721,0.059,34250.0,34249.0,0.77106088]
["bitfinex-derivatives","BTCF0:USTF0",1625563222917,0.059,34250.0,34249.0,0.83006088]
["bitfinex-derivatives","BTCF0:USTF0",1625563223318,0.059,34250.0,34249.0,0.77106088]
["bitfinex-derivatives","BTCF0:USTF0",1625563223418,0.059,34250.0,34249.0,0.83006088]
["bitfinex-derivatives","BTCF0:USTF0",1625563224673,0.059,34250.0,34249.0,1.07063632]
["bitfinex-derivatives","BTCF0:USTF0",1625563225073,0.0274,34250.0,34249.0,1.07063632]
["bitfinex-derivatives","BTCF0:USTF0",1625563225275,0.24057544,34258.0,34249.0,1.07063632]
["bitfinex-derivatives","BTCF0:USTF0",1625563225674,0.24057544,34258.0,34249.0,0.72523275]
["bitfinex-derivatives","BTCF0:USTF0",1625563225873,0.29957544,34258.0,34249.0,0.72523275]
["bitfinex-derivatives","BTCF0:USTF0",1625563226673,0.29957544,34258.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563227123,0.26797544,34258.0,34256.0,0.57107544]
["bitfinex-derivatives","BTCF0:USTF0",1625563227226,0.26797544,34258.0,34256.0,0.63007544]
["bitfinex-derivatives","BTCF0:USTF0",1625563227423,0.20477544,34258.0,34256.0,0.63007544]
["bitfinex-derivatives","BTCF0:USTF0",1625563227624,0.14577544,34258.0,34256.0,0.63007544]
["bitfinex-derivatives","BTCF0:USTF0",1625563227726,0.11417544,34258.0,34256.0,0.63007544]
["bitfinex-derivatives","BTCF0:USTF0",1625563228026,0.11417544,34258.0,34249.0,0.66623275]
["bitfinex-derivatives","BTCF0:USTF0",1625563228126,0.11417544,34258.0,34256.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1625563228326,0.08257544,34258.0,34256.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1625563228426,0.08257544,34258.0,34256.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1625563228575,0.01937544,34258.0,34256.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1625563228678,7.544e-05,34258.0,34257.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563228876,0.24057544,34261.0,34257.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563229077,0.29957544,34261.0,34257.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563229528,0.20897544,34261.0,34257.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563229628,0.24057544,34266.0,34258.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563229831,0.29957544,34266.0,34258.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625563229978,0.29957544,34266.0,34258.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563230129,0.29957544,34266.0,34258.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625563230680,0.29957544,34266.0,34264.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563230780,0.29957544,34266.0,34264.0,0.55093544]
["bitfinex-derivatives","BTCF0:USTF0",1625563230879,0.24057544,34266.0,34264.0,0.55093544]
["bitfinex-derivatives","BTCF0:USTF0",1625563230981,0.29957544,34266.0,34264.0,1.05093544]
["bitfinex-derivatives","BTCF0:USTF0",1625563231081,0.29957544,34266.0,34264.0,0.55093544]
["bitfinex-derivatives","BTCF0:USTF0",1625563231181,0.24057544,34268.0,34265.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563231483,0.29957544,34268.0,34265.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563231682,0.29957544,34268.0,34264.0,0.55093544]
["bitfinex-derivatives","BTCF0:USTF0",1625563231885,0.20897544,34268.0,34264.0,0.55093544]
["bitfinex-derivatives","BTCF0:USTF0",1625563232233,0.26797544,34268.0,34265.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563232385,0.17737544,34268.0,34265.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563232485,0.17737544,34268.0,34264.0,0.55093544]
["bitfinex-derivatives","BTCF0:USTF0",1625563232584,0.23637544,34268.0,34264.0,0.55093544]
["bitfinex-derivatives","BTCF0:USTF0",1625563232786,0.23637544,34268.0,34267.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563233086,0.17737544,34268.0,34267.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563233637,0.20477544,34268.0,34267.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563233737,0.56177567,34270.0,34267.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563233836,0.62077567,34270.0,34267.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563233937,0.56177567,34270.0,34267.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563234136,0.62077567,34270.0,34267.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563234237,0.56177567,34270.0,34267.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563234339,0.53017567,34270.0,34268.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563234437,0.53017567,34270.0,34268.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625563234537,0.53017567,34270.0,34267.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563234639,0.58917567,34270.0,34267.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563234737,0.58917567,34270.0,34267.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563235337,0.58917567,34270.0,34264.0,0.15805675]
["bitfinex-derivatives","BTCF0:USTF0",1625563235839,0.059,34270.0,34264.0,0.15805675]
["bitfinex-derivatives","BTCF0:USTF0",1625563236440,0.84259329,34271.0,34264.0,0.65805675]
["bitfinex-derivatives","BTCF0:USTF0",1625563236541,0.90159329,34271.0,34264.0,0.15805675]
["bitfinex-derivatives","BTCF0:USTF0",1625563236641,0.96059329,34271.0,34264.0,0.15805675]
["bitfinex-derivatives","BTCF0:USTF0",1625563236840,0.48115088,34265.0,34264.0,0.15805675]
["bitfinex-derivatives","BTCF0:USTF0",1625563238696,0.48115088,34265.0,34264.0,0.65805675]
["bitfinex-derivatives","BTCF0:USTF0",1625563239042,0.48115088,34265.0,34264.0,0.15805675]
["bitfinex-derivatives","BTCF0:USTF0",1625563239645,0.48115088,34265.0,34264.0,0.65805675]
["bitfinex-derivatives","BTCF0:USTF0",1625563239847,0.24057544,34272.0,34264.0,0.47410675]
["bitfinex-derivatives","BTCF0:USTF0",1625563240096,0.29957544,34272.0,34264.0,0.47410675]
["bitfinex-derivatives","BTCF0:USTF0",1625563240195,0.35857544,34272.0,34264.0,0.47410675]
["bitfinex-derivatives","BTCF0:USTF0",1625563240346,0.29957544,34272.0,34264.0,0.47410675]
["bitfinex-derivatives","BTCF0:USTF0",1625563240446,0.35857544,34272.0,34264.0,0.47410675]
["bitfinex-derivatives","BTCF0:USTF0",1625563240546,0.29957544,34272.0,34264.0,0.53310675]
["bitfinex-derivatives","BTCF0:USTF0",1625563240647,0.24057544,34272.0,34264.0,0.59210675]
["bitfinex-derivatives","BTCF0:USTF0",1625563240748,1.26381974,34278.0,34265.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563240857,1.50439518,34278.0,34277.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563240947,1.56339518,34278.0,34277.0,0.69346088]
["bitfinex-derivatives","BTCF0:USTF0",1625563241748,1.32281974,34278.0,34277.0,0.69346088]
["bitfinex-derivatives","BTCF0:USTF0",1625563242062,1.32281974,34278.0,34271.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563242063,0.059,34278.0,34271.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563242159,0.059,34278.0,34277.0,0.21781]
["bitfinex-derivatives","BTCF0:USTF0",1625563242249,0.059,34278.0,34271.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563242250,0.002,34273.0,34271.0,0.02738624]
["bitfinex-derivatives","BTCF0:USTF0",1625563242850,0.24257544,34273.0,34272.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563242951,0.24257544,34273.0,34272.0,0.21369]
["bitfinex-derivatives","BTCF0:USTF0",1625563243048,0.21097544,34273.0,34272.0,0.21369]
["bitfinex-derivatives","BTCF0:USTF0",1625563244300,0.21297544,34273.0,34272.0,0.21369]
["bitfinex-derivatives","BTCF0:USTF0",1625563244401,0.21297544,34273.0,34272.0,0.71369]
["bitfinex-derivatives","BTCF0:USTF0",1625563244600,0.21297544,34273.0,34272.0,0.21369]
["bitfinex-derivatives","BTCF0:USTF0",1625563244799,0.21297544,34273.0,34272.0,0.71369]
["bitfinex-derivatives","BTCF0:USTF0",1625563244899,0.18137544,34273.0,34272.0,0.95426544]
["bitfinex-derivatives","BTCF0:USTF0",1625563245200,0.18137544,34273.0,34272.0,1.01326544]
["bitfinex-derivatives","BTCF0:USTF0",1625563245551,0.14977544,34273.0,34272.0,1.01326544]
["bitfinex-derivatives","BTCF0:USTF0",1625563245754,0.11817544,34273.0,34272.0,1.01326544]
["bitfinex-derivatives","BTCF0:USTF0",1625563246050,0.08657544,34273.0,34272.0,1.01326544]
["bitfinex-derivatives","BTCF0:USTF0",1625563246353,0.05497544,34273.0,34272.0,1.01326544]
["bitfinex-derivatives","BTCF0:USTF0",1625563246601,0.05497544,34273.0,34272.0,0.51326544]
["bitfinex-derivatives","BTCF0:USTF0",1625563246701,0.11397544,34273.0,34272.0,0.51326544]
["bitfinex-derivatives","BTCF0:USTF0",1625563246802,0.11397544,34273.0,34272.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563247001,0.11397544,34273.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563247357,0.11397544,34273.0,34265.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563247463,0.11397544,34273.0,34265.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563247557,0.05497544,34273.0,34265.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563247656,0.11397544,34273.0,34265.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563247756,0.05497544,34273.0,34266.0,0.79361]
["bitfinex-derivatives","BTCF0:USTF0",1625563247856,0.05497544,34273.0,34266.0,0.91161]
["bitfinex-derivatives","BTCF0:USTF0",1625563247955,0.05497544,34273.0,34266.0,0.85261]
["bitfinex-derivatives","BTCF0:USTF0",1625563248056,0.05497544,34273.0,34266.0,0.85606194]
["bitfinex-derivatives","BTCF0:USTF0",1625563248259,0.11397544,34273.0,34266.0,0.85606194]
["bitfinex-derivatives","BTCF0:USTF0",1625563248356,0.11397544,34273.0,34267.0,0.00345194]
["bitfinex-derivatives","BTCF0:USTF0",1625563248455,0.08237544,34273.0,34267.0,0.06245194]
["bitfinex-derivatives","BTCF0:USTF0",1625563248556,0.02337544,34273.0,34267.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563248907,0.02337544,34273.0,34272.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563249011,0.02337544,34273.0,34272.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563249108,0.08237544,34273.0,34272.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563249259,0.08237544,34273.0,34272.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563249915,0.02337544,34273.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563250016,0.08237544,34273.0,34265.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563250117,0.08237544,34273.0,34266.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563250218,0.08237544,34273.0,34266.0,0.50345193]
["bitfinex-derivatives","BTCF0:USTF0",1625563250317,0.08237544,34273.0,34266.0,0.56245193]
["bitfinex-derivatives","BTCF0:USTF0",1625563250517,0.08237544,34273.0,34266.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563250771,0.08237544,34273.0,34254.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625563250890,0.14137544,34273.0,34254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563250970,0.96230176,34255.0,34254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563251071,1.27477176,34255.0,34254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563251170,1.33377176,34255.0,34254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563251268,1.27477176,34255.0,34254.0,0.00445287]
["bitfinex-derivatives","BTCF0:USTF0",1625563251576,1.33377176,34255.0,34254.0,0.00445287]
["bitfinex-derivatives","BTCF0:USTF0",1625563251869,1.33377176,34255.0,34244.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1625563252170,1.27477176,34255.0,34244.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1625563252268,1.33377176,34255.0,34244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563252373,1.33377176,34255.0,34250.0,0.00345344]
["bitfinex-derivatives","BTCF0:USTF0",1625563252670,1.39277176,34255.0,34250.0,0.00345344]
["bitfinex-derivatives","BTCF0:USTF0",1625563252870,1.39277176,34255.0,34244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563252971,0.24057544,34251.0,34244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563253170,0.29957544,34251.0,34250.0,0.00345377]
["bitfinex-derivatives","BTCF0:USTF0",1625563253472,0.35857544,34251.0,34244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563254174,0.057,34248.0,34244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563254275,0.2744,34248.0,34244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563254426,0.3334,34248.0,34244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563254778,0.056,34244.0,34204.0,0.50611005]
["bitfinex-derivatives","BTCF0:USTF0",1625563254880,0.056,34244.0,34213.0,0.9714]
["bitfinex-derivatives","BTCF0:USTF0",1625563254977,0.72172632,34240.0,34222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563255078,1.06947632,34240.0,34222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563255426,1.06947632,34240.0,34223.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625563256978,1.06947632,34240.0,34223.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625563257377,0.78072632,34240.0,34223.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625563257778,0.78072632,34240.0,34223.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563257879,0.78072632,34240.0,34223.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625563258179,0.78072632,34240.0,34224.0,0.00345496]
["bitfinex-derivatives","BTCF0:USTF0",1625563258389,0.78072632,34240.0,34224.0,0.06245496]
["bitfinex-derivatives","BTCF0:USTF0",1625563258684,0.78072632,34240.0,34225.0,0.00345485]
["bitfinex-derivatives","BTCF0:USTF0",1625563258889,0.78072632,34240.0,34225.0,0.06245485]
["bitfinex-derivatives","BTCF0:USTF0",1625563258985,0.24057544,34231.0,34230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563259085,0.24057544,34231.0,34230.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563259386,0.48115088,34240.0,34230.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563259486,0.48115088,34240.0,34231.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563259956,0.48115088,34240.0,34231.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563260046,0.48115088,34240.0,34232.0,0.50345432]
["bitfinex-derivatives","BTCF0:USTF0",1625563260145,0.54015088,34240.0,34232.0,0.56245432]
["bitfinex-derivatives","BTCF0:USTF0",1625563260247,0.54015088,34240.0,34232.0,0.62145432]
["bitfinex-derivatives","BTCF0:USTF0",1625563260336,0.54015088,34240.0,34232.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625563260439,0.54015088,34240.0,34232.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625563260638,0.54015088,34240.0,34233.0,0.00345426]
["bitfinex-derivatives","BTCF0:USTF0",1625563260736,0.54015088,34240.0,34233.0,0.06245426]
["bitfinex-derivatives","BTCF0:USTF0",1625563260836,0.54015088,34240.0,34233.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563260939,0.54015088,34240.0,34239.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563261047,0.24057544,34244.0,34239.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563261166,0.9368,34258.0,34239.0,1.13751544]
["bitfinex-derivatives","BTCF0:USTF0",1625563261238,0.003,34285.0,34239.0,1.13751544]
["bitfinex-derivatives","BTCF0:USTF0",1625563261239,0.4213125,34262.0,34239.0,1.07851544]
["bitfinex-derivatives","BTCF0:USTF0",1625563261340,0.4213125,34262.0,34240.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563261438,1.0209,34261.0,34240.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563261538,1.0209,34261.0,34240.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563261639,1.0209,34261.0,34241.0,0.50345341]
["bitfinex-derivatives","BTCF0:USTF0",1625563261742,1.0209,34261.0,34241.0,0.56245341]
["bitfinex-derivatives","BTCF0:USTF0",1625563261842,1.0209,34261.0,34241.0,0.62145341]
["bitfinex-derivatives","BTCF0:USTF0",1625563261941,1.0209,34261.0,34242.0,0.00345339]
["bitfinex-derivatives","BTCF0:USTF0",1625563262039,0.059,34261.0,34242.0,0.00345339]
["bitfinex-derivatives","BTCF0:USTF0",1625563262141,0.059,34261.0,34242.0,0.06245339]
["bitfinex-derivatives","BTCF0:USTF0",1625563262538,0.059,34261.0,34243.0,0.00345332]
["bitfinex-derivatives","BTCF0:USTF0",1625563262639,0.059,34261.0,34243.0,0.06245332]
["bitfinex-derivatives","BTCF0:USTF0",1625563262739,0.059,34261.0,34243.0,0.12145332]
["bitfinex-derivatives","BTCF0:USTF0",1625563262840,0.059,34261.0,34244.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563262940,0.059,34261.0,34260.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563263041,0.059,34261.0,34260.0,0.76238088]
["bitfinex-derivatives","BTCF0:USTF0",1625563263141,0.059,34261.0,34260.0,1.26238088]
["bitfinex-derivatives","BTCF0:USTF0",1625563263541,0.0274,34261.0,34260.0,1.26238088]
["bitfinex-derivatives","BTCF0:USTF0",1625563263743,0.24057544,34262.0,34260.0,1.26238088]
["bitfinex-derivatives","BTCF0:USTF0",1625563264795,0.24057544,34265.0,34260.0,1.26238088]
["bitfinex-derivatives","BTCF0:USTF0",1625563264995,0.24057544,34265.0,34264.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563265095,0.24057544,34265.0,34264.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563265296,0.11417544,34265.0,34264.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563265495,0.24057544,34272.0,34264.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563265695,0.24057544,34277.0,34264.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563266198,0.06,34275.0,34264.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563266296,0.001,34275.0,34264.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563267048,0.001,34275.0,34274.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563267200,0.001,34275.0,34274.0,0.76138088]
["bitfinex-derivatives","BTCF0:USTF0",1625563268100,0.001,34275.0,34274.0,1.32038088]
["bitfinex-derivatives","BTCF0:USTF0",1625563268401,0.001,34275.0,34274.0,0.91616069]
["bitfinex-derivatives","BTCF0:USTF0",1625563268503,0.001,34275.0,34274.0,0.41616069]
["bitfinex-derivatives","BTCF0:USTF0",1625563268705,0.001,34275.0,34269.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563268804,0.38217,34275.0,34264.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563268902,0.004,34268.0,34264.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563269005,0.48115088,34265.0,34264.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563269206,0.54015088,34265.0,34264.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563269503,0.59915088,34265.0,34264.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563269603,0.48115088,34265.0,34264.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563269702,0.48115088,34265.0,34264.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563269905,0.48115088,34265.0,34264.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563270304,0.54015088,34265.0,34264.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563270404,0.48115088,34265.0,34264.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563271357,0.54015088,34265.0,34264.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563271508,0.48115088,34265.0,34264.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563272209,0.48115088,34265.0,34264.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563272810,0.54015088,34265.0,34264.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563272909,0.48115088,34265.0,34264.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563273010,0.54015088,34265.0,34264.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563273111,0.48115088,34265.0,34264.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563273212,0.24057544,34265.0,34264.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563273342,0.20897544,34265.0,34264.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563273510,0.004,34268.0,34264.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563273615,0.004,34268.0,34264.0,1.13998544]
["bitfinex-derivatives","BTCF0:USTF0",1625563273809,0.004,34268.0,34264.0,0.63998544]
["bitfinex-derivatives","BTCF0:USTF0",1625563273911,0.063,34268.0,34264.0,0.58098544]
["bitfinex-derivatives","BTCF0:USTF0",1625563274316,0.004,34268.0,34264.0,0.58098544]
["bitfinex-derivatives","BTCF0:USTF0",1625563274418,0.004,34268.0,34265.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563274515,0.004,34268.0,34265.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625563274616,0.24057544,34271.0,34265.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625563274865,0.29957544,34271.0,34265.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625563274966,0.29957544,34271.0,34265.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563275065,0.29957544,34271.0,34270.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563275165,0.24057544,34271.0,34270.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563275265,0.29957544,34271.0,34270.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563275367,0.24057544,34271.0,34270.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563275665,0.29957544,34271.0,34270.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563275815,0.24057544,34271.0,34270.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563275921,0.24057544,34271.0,34264.0,0.30837]
["bitfinex-derivatives","BTCF0:USTF0",1625563276022,0.24057544,34271.0,34264.0,0.36737]
["bitfinex-derivatives","BTCF0:USTF0",1625563276119,0.24057544,34271.0,34265.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563276230,0.24057544,34271.0,34265.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625563276315,0.24057544,34271.0,34265.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625563276467,0.005,34273.0,34265.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625563276969,0.064,34273.0,34265.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625563277070,0.005,34273.0,34272.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563277371,0.005,34273.0,34272.0,0.81105088]
["bitfinex-derivatives","BTCF0:USTF0",1625563277572,0.005,34273.0,34272.0,1.31105088]
["bitfinex-derivatives","BTCF0:USTF0",1625563277821,0.005,34273.0,34272.0,0.81105088]
["bitfinex-derivatives","BTCF0:USTF0",1625563278221,0.064,34273.0,34272.0,0.81105088]
["bitfinex-derivatives","BTCF0:USTF0",1625563278422,0.005,34273.0,34272.0,0.81105088]
["bitfinex-derivatives","BTCF0:USTF0",1625563278522,0.005,34273.0,34272.0,1.37005088]
["bitfinex-derivatives","BTCF0:USTF0",1625563278623,0.005,34273.0,34272.0,0.87005088]
["bitfinex-derivatives","BTCF0:USTF0",1625563278722,0.005,34273.0,34272.0,0.81105088]
["bitfinex-derivatives","BTCF0:USTF0",1625563279076,0.064,34273.0,34272.0,0.81105088]
["bitfinex-derivatives","BTCF0:USTF0",1625563279422,0.064,34273.0,34272.0,0.87005088]
["bitfinex-derivatives","BTCF0:USTF0",1625563279773,0.064,34273.0,34272.0,0.81105088]
["bitfinex-derivatives","BTCF0:USTF0",1625563280227,0.064,34273.0,34272.0,0.87005088]
["bitfinex-derivatives","BTCF0:USTF0",1625563280378,0.064,34273.0,34272.0,0.81105088]
["bitfinex-derivatives","BTCF0:USTF0",1625563280477,0.064,34273.0,34272.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563280575,0.064,34273.0,34272.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563281132,0.064,34273.0,34272.0,0.79966088]
["bitfinex-derivatives","BTCF0:USTF0",1625563281680,0.064,34273.0,34272.0,0.74066088]
["bitfinex-derivatives","BTCF0:USTF0",1625563282279,0.064,34273.0,34272.0,0.79966088]
["bitfinex-derivatives","BTCF0:USTF0",1625563283084,0.30457544,34273.0,34272.0,0.79966088]
["bitfinex-derivatives","BTCF0:USTF0",1625563283685,0.30457544,34273.0,34272.0,0.74066088]
["bitfinex-derivatives","BTCF0:USTF0",1625563284134,0.30457544,34273.0,34247.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1625563284237,0.30457544,34273.0,34247.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1625563284335,0.30457544,34273.0,34260.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1625563284435,0.36357544,34273.0,34260.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1625563284736,0.42623851,34271.0,34260.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1625563284839,0.78524851,34271.0,34260.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1625563284936,0.84424851,34271.0,34260.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1625563285137,0.48115088,34261.0,34260.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1625563285237,0.79646088,34261.0,34260.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1625563286491,0.31531,34261.0,34260.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1625563286591,0.005,34262.0,34260.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1625563286996,0.005,34262.0,34260.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1625563287095,0.005,34262.0,34261.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563287295,0.005,34262.0,34261.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563287445,0.48115088,34267.0,34261.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563287547,0.48115088,34267.0,34261.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563287846,0.48115088,34267.0,34262.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563287948,0.48115088,34267.0,34262.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625563288046,0.48115088,34267.0,34262.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563288900,0.48115088,34267.0,34263.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563288999,0.48115088,34267.0,34263.0,0.30265]
["bitfinex-derivatives","BTCF0:USTF0",1625563289102,0.24057544,34267.0,34266.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563289202,0.24057544,34267.0,34266.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563289301,0.24057544,34267.0,34266.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563289854,0.20897544,34267.0,34266.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563290054,0.20897544,34267.0,34266.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563290155,0.20897544,34267.0,34266.0,0.86202729]
["bitfinex-derivatives","BTCF0:USTF0",1625563290555,0.24057544,34273.0,34266.0,0.86202729]
["bitfinex-derivatives","BTCF0:USTF0",1625563290757,0.24057544,34273.0,34266.0,0.36202729]
["bitfinex-derivatives","BTCF0:USTF0",1625563290955,0.24057544,34273.0,34267.0,0.0034518]
["bitfinex-derivatives","BTCF0:USTF0",1625563291054,0.24057544,34273.0,34267.0,0.0624518]
["bitfinex-derivatives","BTCF0:USTF0",1625563291154,0.24057544,34273.0,34272.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563291254,0.24057544,34273.0,34272.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563292006,0.24057544,34273.0,34272.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563292407,0.25656228,34273.0,34272.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563292756,0.25656228,34273.0,34272.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563294008,0.25856228,34273.0,34272.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563295912,0.25856228,34273.0,34272.0,0.64909544]
["bitfinex-derivatives","BTCF0:USTF0",1625563296416,0.24257544,34273.0,34272.0,0.64909544]
["bitfinex-derivatives","BTCF0:USTF0",1625563299518,0.24257544,34273.0,34272.0,0.65254689]
["bitfinex-derivatives","BTCF0:USTF0",1625563300522,0.24257544,34273.0,34272.0,0.64909544]
["bitfinex-derivatives","BTCF0:USTF0",1625563300821,0.002,34273.0,34272.0,1.15254675]
["bitfinex-derivatives","BTCF0:USTF0",1625563301021,0.002,34273.0,34272.0,0.65254675]
["bitfinex-derivatives","BTCF0:USTF0",1625563301120,0.002,34273.0,34272.0,0.89312219]
["bitfinex-derivatives","BTCF0:USTF0",1625563302675,0.002,34273.0,34272.0,0.88967088]
["bitfinex-derivatives","BTCF0:USTF0",1625563303028,0.002,34273.0,34272.0,0.89312222]
["bitfinex-derivatives","BTCF0:USTF0",1625563305380,0.002,34273.0,34272.0,0.88967088]
["bitfinex-derivatives","BTCF0:USTF0",1625563305832,0.002,34273.0,34272.0,0.89312217]
["bitfinex-derivatives","BTCF0:USTF0",1625563306132,0.002,34273.0,34272.0,0.88967088]
["bitfinex-derivatives","BTCF0:USTF0",1625563306331,0.002,34273.0,34272.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563306432,0.002,34273.0,34272.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563306842,0.002,34273.0,34272.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563307183,0.24257544,34273.0,34272.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563307382,0.24257544,34273.0,34272.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563309736,0.24257544,34273.0,34266.0,5.42735088]
["bitfinex-derivatives","BTCF0:USTF0",1625563309836,0.30157544,34273.0,34266.0,5.48635088]
["bitfinex-derivatives","BTCF0:USTF0",1625563309935,0.30157544,34273.0,34266.0,5.42735088]
["bitfinex-derivatives","BTCF0:USTF0",1625563310038,0.53686544,34273.0,34266.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563310136,0.53686544,34273.0,34261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563310137,0.53486544,34273.0,34269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563310236,0.59386544,34273.0,34269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563310337,0.01598488,34272.0,34269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563310436,0.07498488,34272.0,34269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563310536,0.13398488,34272.0,34269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563310837,0.13398488,34272.0,34264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563310838,0.27547677,34272.0,34264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563310936,0.01598511,34271.0,34264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563311037,0.07498511,34271.0,34264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563311142,0.118,34271.0,34264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563311243,0.48115088,34265.0,34264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563311343,0.48115088,34265.0,34264.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625563312299,0.48115088,34265.0,34264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625563312491,0.48115088,34265.0,34264.0,0.12345188]
["bitfinex-derivatives","BTCF0:USTF0",1625563313244,0.48115088,34265.0,34264.0,0.36402732]
["bitfinex-derivatives","BTCF0:USTF0",1625563313564,0.24057544,34273.0,34264.0,0.86402732]
["bitfinex-derivatives","BTCF0:USTF0",1625563313666,0.24057544,34273.0,34264.0,1.10114732]
["bitfinex-derivatives","BTCF0:USTF0",1625563313748,0.24057544,34273.0,34267.0,5.0311]
["bitfinex-derivatives","BTCF0:USTF0",1625563313896,0.24057544,34273.0,34267.0,5.1491]
["bitfinex-derivatives","BTCF0:USTF0",1625563313996,0.24057544,34273.0,34267.0,5.6491]
["bitfinex-derivatives","BTCF0:USTF0",1625563314149,0.24057544,34273.0,34268.0,0.00345126]
["bitfinex-derivatives","BTCF0:USTF0",1625563314246,0.24057544,34273.0,34268.0,0.06245126]
["bitfinex-derivatives","BTCF0:USTF0",1625563314346,0.24057544,34273.0,34268.0,0.12145126]
["bitfinex-derivatives","BTCF0:USTF0",1625563314446,0.24057544,34273.0,34268.0,0.62145126]
["bitfinex-derivatives","BTCF0:USTF0",1625563314697,0.24057544,34273.0,34269.0,0.00345122]
["bitfinex-derivatives","BTCF0:USTF0",1625563314796,0.24057544,34273.0,34269.0,0.12145122]
["bitfinex-derivatives","BTCF0:USTF0",1625563315199,0.24057544,34273.0,34270.0,0.00345135]
["bitfinex-derivatives","BTCF0:USTF0",1625563315301,0.24057544,34273.0,34272.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563315701,0.24057544,34273.0,34272.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563315901,0.24057544,34273.0,34272.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563317154,0.24057544,34273.0,34267.0,5.27167544]
["bitfinex-derivatives","BTCF0:USTF0",1625563317255,0.24057544,34268.0,34267.0,5.27167544]
["bitfinex-derivatives","BTCF0:USTF0",1625563317355,0.24057544,34268.0,34267.0,5.33067544]
["bitfinex-derivatives","BTCF0:USTF0",1625563317605,0.24057544,34268.0,34267.0,5.334127]
["bitfinex-derivatives","BTCF0:USTF0",1625563317806,0.24057544,34268.0,34267.0,5.275127]
["bitfinex-derivatives","BTCF0:USTF0",1625563317912,0.24057544,34268.0,34264.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625563318859,0.38261691,34268.0,34264.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625563319058,0.38261691,34268.0,34264.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625563319264,0.24057544,34265.0,34264.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625563319561,0.24057544,34265.0,34264.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563319664,0.24057544,34265.0,34260.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1625563319772,0.55674544,34265.0,34264.0,0.00345197]
["bitfinex-derivatives","BTCF0:USTF0",1625563319868,0.55674544,34265.0,15042.0,0.42860116]
["bitfinex-derivatives","BTCF0:USTF0",1625563319974,0.61574544,34265.0,34255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563320082,0.69073201,34265.0,34256.0,0.51535539]
["bitfinex-derivatives","BTCF0:USTF0",1625563320369,0.01599883,34264.0,34254.0,1.03071078]
["bitfinex-derivatives","BTCF0:USTF0",1625563320566,0.99202247,34261.0,34246.0,1.20465386]
["bitfinex-derivatives","BTCF0:USTF0",1625563320765,1.05102247,34261.0,34246.0,1.20465386]
["bitfinex-derivatives","BTCF0:USTF0",1625563320867,0.059,34261.0,34251.0,0.00345266]
["bitfinex-derivatives","BTCF0:USTF0",1625563321267,0.72172632,34252.0,34251.0,0.00345266]
["bitfinex-derivatives","BTCF0:USTF0",1625563321673,0.78072632,34252.0,34251.0,0.00345266]
["bitfinex-derivatives","BTCF0:USTF0",1625563321774,0.78072632,34252.0,34251.0,0.06245266]
["bitfinex-derivatives","BTCF0:USTF0",1625563322071,0.059,34252.0,34251.0,0.06245266]
["bitfinex-derivatives","BTCF0:USTF0",1625563322725,0.9927978,34264.0,34251.0,0.06245266]
["bitfinex-derivatives","BTCF0:USTF0",1625563322928,1.0517978,34264.0,34251.0,0.35252266]
["bitfinex-derivatives","BTCF0:USTF0",1625563323025,1.0517978,34264.0,34252.0,0.00345232]
["bitfinex-derivatives","BTCF0:USTF0",1625563323125,0.28404427,34262.0,34255.0,0.34414464]
["bitfinex-derivatives","BTCF0:USTF0",1625563323324,0.48115088,34256.0,34255.0,0.58472008]
["bitfinex-derivatives","BTCF0:USTF0",1625563323526,0.48115088,34256.0,34255.0,1.50401231]
["bitfinex-derivatives","BTCF0:USTF0",1625563323828,0.48115088,34256.0,34255.0,1.50746432]
["bitfinex-derivatives","BTCF0:USTF0",1625563324126,0.44955088,34256.0,34255.0,2.8841867]
["bitfinex-derivatives","BTCF0:USTF0",1625563324226,0.44955088,34256.0,34255.0,2.9431867]
["bitfinex-derivatives","BTCF0:USTF0",1625563324326,0.44955088,34256.0,34255.0,2.95223651]
["bitfinex-derivatives","BTCF0:USTF0",1625563324425,0.24057544,34263.0,34255.0,2.95223651]
["bitfinex-derivatives","BTCF0:USTF0",1625563324526,0.29957544,34263.0,34255.0,2.95223651]
["bitfinex-derivatives","BTCF0:USTF0",1625563324628,0.29957544,34263.0,34256.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563324727,0.29957544,34263.0,34256.0,0.50904951]
["bitfinex-derivatives","BTCF0:USTF0",1625563324828,0.29957544,34263.0,34256.0,0.56804951]
["bitfinex-derivatives","BTCF0:USTF0",1625563324928,0.29957544,34263.0,34257.0,0.01250102]
["bitfinex-derivatives","BTCF0:USTF0",1625563325030,0.29957544,34263.0,34259.0,1.20454273]
["bitfinex-derivatives","BTCF0:USTF0",1625563325127,0.29957544,34263.0,34259.0,1.49372273]
["bitfinex-derivatives","BTCF0:USTF0",1625563325229,0.29957544,34263.0,34259.0,1.55272273]
["bitfinex-derivatives","BTCF0:USTF0",1625563325329,0.29957544,34263.0,34262.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563325428,0.29957544,34263.0,34262.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563325730,0.24057544,34268.0,34262.0,0.80302679]
["bitfinex-derivatives","BTCF0:USTF0",1625563325980,0.24057544,34268.0,34263.0,0.00345132]
["bitfinex-derivatives","BTCF0:USTF0",1625563326181,0.24057544,34268.0,34263.0,0.06245132]
["bitfinex-derivatives","BTCF0:USTF0",1625563326480,0.24057544,34268.0,34264.0,1.20437486]
["bitfinex-derivatives","BTCF0:USTF0",1625563326579,0.24057544,34268.0,34264.0,1.20782625]
["bitfinex-derivatives","BTCF0:USTF0",1625563326781,0.24057544,34268.0,34265.0,0.3441151]
["bitfinex-derivatives","BTCF0:USTF0",1625563326884,0.24057544,34268.0,34265.0,0.34756641]
["bitfinex-derivatives","BTCF0:USTF0",1625563327082,0.24057544,34268.0,34266.0,0.00345126]
["bitfinex-derivatives","BTCF0:USTF0",1625563327196,0.24057544,34268.0,34267.0,0.34410775]
["bitfinex-derivatives","BTCF0:USTF0",1625563327391,0.24057544,34268.0,34267.0,0.58468319]
["bitfinex-derivatives","BTCF0:USTF0",1625563327504,0.24057544,34268.0,34267.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563327792,0.24057544,34268.0,34267.0,0.24402673]
["bitfinex-derivatives","BTCF0:USTF0",1625563327887,0.24057544,34268.0,34267.0,0.55347673]
["bitfinex-derivatives","BTCF0:USTF0",1625563328198,0.24057544,34271.0,34267.0,0.55347673]
["bitfinex-derivatives","BTCF0:USTF0",1625563328289,0.7964321,34277.0,34267.0,0.55347673]
["bitfinex-derivatives","BTCF0:USTF0",1625563328430,0.003,34285.0,34267.0,0.61247673]
["bitfinex-derivatives","BTCF0:USTF0",1625563328431,0.2811395,34276.0,34267.0,0.61247673]
["bitfinex-derivatives","BTCF0:USTF0",1625563328638,0.2811395,34276.0,34268.0,0.00345016]
["bitfinex-derivatives","BTCF0:USTF0",1625563328709,1.13974654,34278.0,34268.0,0.93937416]
["bitfinex-derivatives","BTCF0:USTF0",1625563328710,0.92008604,34278.0,34268.0,0.93937416]
["bitfinex-derivatives","BTCF0:USTF0",1625563328789,0.92008604,34278.0,34269.0,0.00903571]
["bitfinex-derivatives","BTCF0:USTF0",1625563328891,0.86388604,34278.0,34269.0,0.00903571]
["bitfinex-derivatives","BTCF0:USTF0",1625563328992,0.72208604,34278.0,34269.0,0.00903571]
["bitfinex-derivatives","BTCF0:USTF0",1625563329106,0.72208604,34278.0,34270.0,0.01207286]
["bitfinex-derivatives","BTCF0:USTF0",1625563329192,0.69048604,34278.0,34270.0,0.45190986]
["bitfinex-derivatives","BTCF0:USTF0",1625563329291,0.00068604,34280.0,34271.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563329394,1.18305804,34282.0,34279.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563329495,0.003,34285.0,34280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563329596,0.003,34285.0,34282.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563329792,1.28695603,34294.0,34282.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563329890,1.28695603,34294.0,34283.0,0.01245135]
["bitfinex-derivatives","BTCF0:USTF0",1625563329991,1.28695603,34294.0,34283.0,0.07145135]
["bitfinex-derivatives","BTCF0:USTF0",1625563330195,1.28695603,34294.0,34284.0,0.01240892]
["bitfinex-derivatives","BTCF0:USTF0",1625563330314,0.9423,34298.0,34284.0,1.73168222]
["bitfinex-derivatives","BTCF0:USTF0",1625563330393,0.9423,34298.0,34284.0,1.78172214]
["bitfinex-derivatives","BTCF0:USTF0",1625563330496,0.9423,34298.0,34284.0,1.7192733]
["bitfinex-derivatives","BTCF0:USTF0",1625563330595,0.9423,34298.0,34284.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563330694,0.9423,34298.0,34280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563330797,0.063,34290.0,34279.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563330901,0.004,34290.0,34280.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563330999,0.059,34290.0,34280.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563331400,0.059,34290.0,34289.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563331502,0.24057544,34295.0,34289.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563331599,0.9423,34298.0,34289.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563331600,0.9423,34298.0,34289.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563331698,0.059,34295.0,34289.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563331803,1.0013,34298.0,34289.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563331903,0.9423,34298.0,34289.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563332100,1.0013,34298.0,34289.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563332506,1.0013,34298.0,34289.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563333403,1.0013,34298.0,34297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563334505,0.9423,34298.0,34297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563334704,1.0013,34298.0,34297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563334806,1.0013,34298.0,34295.0,0.23553]
["bitfinex-derivatives","BTCF0:USTF0",1625563335005,1.0013,34298.0,34295.0,0.29453]
["bitfinex-derivatives","BTCF0:USTF0",1625563335207,0.9423,34298.0,34295.0,0.29453]
["bitfinex-derivatives","BTCF0:USTF0",1625563335306,1.0013,34298.0,34295.0,0.29453]
["bitfinex-derivatives","BTCF0:USTF0",1625563335408,0.9423,34298.0,34295.0,0.53510544]
["bitfinex-derivatives","BTCF0:USTF0",1625563335660,1.0013,34298.0,34295.0,0.53510544]
["bitfinex-derivatives","BTCF0:USTF0",1625563336308,1.0013,34298.0,34295.0,0.47610544]
["bitfinex-derivatives","BTCF0:USTF0",1625563336409,1.0013,34298.0,34295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563336661,1.0013,34298.0,34295.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563337411,0.48115088,34296.0,34295.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563337512,0.54015088,34296.0,34295.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563337811,0.54015088,34296.0,34295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563338262,0.54015088,34296.0,34295.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625563338761,0.59915088,34296.0,34295.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625563338861,0.59915088,34296.0,34289.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1625563338961,0.59915088,34296.0,34266.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625563339061,0.059,34289.0,34267.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625563339161,0.42653,34289.0,34267.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625563339260,0.42653,34289.0,34267.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1625563339462,0.53946544,34277.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563339564,0.59846544,34277.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563339661,0.28496,34277.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563340164,0.28496,34277.0,34272.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563340567,0.28496,34277.0,34272.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563340765,0.28496,34277.0,34272.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563341466,0.24057544,34273.0,34272.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563341668,0.24057544,34273.0,34272.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563342217,0.24057544,34273.0,34272.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563342722,0.24057544,34273.0,34272.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563342923,0.24057544,34273.0,34272.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563343124,0.24057544,34279.0,34272.0,0.58539544]
["bitfinex-derivatives","BTCF0:USTF0",1625563343224,0.24057544,34282.0,34272.0,0.58539544]
["bitfinex-derivatives","BTCF0:USTF0",1625563343423,0.24057544,34282.0,34281.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563343622,0.24057544,34282.0,34281.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563343725,0.24057544,34282.0,34281.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625563343825,0.24057544,34282.0,34281.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563344428,0.24057544,34282.0,34281.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563346231,0.29957544,34282.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563346330,0.35857544,34282.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563346431,0.68814544,34282.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563347136,0.68814544,34282.0,34274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625563347446,0.72172632,34275.0,34274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625563347658,1.15562632,34275.0,34274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625563347937,1.09662632,34275.0,34274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625563348139,1.15562632,34275.0,34274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625563348248,1.15562632,34275.0,34263.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563348249,1.09662632,34275.0,34263.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563348343,1.03762632,34275.0,34263.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563348450,1.03762632,34275.0,34267.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625563348537,1.03762632,34275.0,34267.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1625563348635,1.03762632,34275.0,34267.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625563348736,1.03762632,34275.0,34267.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1625563348836,1.03762632,34275.0,34267.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625563349138,1.09662632,34275.0,34267.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625563349240,1.09662632,34275.0,34267.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1625563349440,0.48115088,34268.0,34267.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1625563349641,0.80925088,34268.0,34267.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1625563353598,0.80925088,34268.0,34267.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625563353699,0.80925088,34268.0,34267.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1625563354966,0.86825088,34268.0,34267.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1625563355255,0.80925088,34268.0,34267.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1625563355505,1.04982632,34268.0,34267.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1625563355899,1.10882632,34268.0,34267.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1625563356109,1.16782632,34268.0,34260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563356214,1.16782632,34268.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563356303,1.16782632,34268.0,34253.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563357104,1.16782632,34268.0,34246.0,1.02677734]
["bitfinex-derivatives","BTCF0:USTF0",1625563357503,0.72172632,34250.0,34246.0,1.02677734]
["bitfinex-derivatives","BTCF0:USTF0",1625563357606,1.02593632,34250.0,34246.0,1.02677734]
["bitfinex-derivatives","BTCF0:USTF0",1625563357706,1.08493632,34250.0,34246.0,1.02677734]
["bitfinex-derivatives","BTCF0:USTF0",1625563358104,1.02593632,34250.0,34246.0,1.02677734]
["bitfinex-derivatives","BTCF0:USTF0",1625563358455,1.02593632,34250.0,34245.0,1.02667963]
["bitfinex-derivatives","BTCF0:USTF0",1625563358758,1.02593632,34250.0,34249.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563361613,1.02593632,34250.0,34249.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625563363315,1.02593632,34250.0,34249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625563364067,1.08493632,34250.0,34249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625563364217,1.02593632,34250.0,34249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625563364669,1.08493632,34250.0,34249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625563364869,1.02593632,34250.0,34249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625563365269,1.08493632,34250.0,34249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625563365419,1.02593632,34250.0,34249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625563366174,0.72172632,34250.0,34249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625563367472,0.72172632,34250.0,34249.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625563367577,0.72172632,34250.0,34249.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625563367924,0.72172632,34250.0,34249.0,0.30357544]
["bitfinex-derivatives","BTCF0:USTF0",1625563368475,0.44955088,34250.0,34249.0,0.30357544]
["bitfinex-derivatives","BTCF0:USTF0",1625563368576,0.24057544,34254.0,34249.0,0.30357544]
["bitfinex-derivatives","BTCF0:USTF0",1625563368879,0.29957544,34254.0,34249.0,0.30357544]
["bitfinex-derivatives","BTCF0:USTF0",1625563368983,0.24057544,34254.0,34249.0,0.30357544]
["bitfinex-derivatives","BTCF0:USTF0",1625563369079,0.9569,34259.0,34249.0,0.36257544]
["bitfinex-derivatives","BTCF0:USTF0",1625563369181,1.0159,34259.0,34250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563369280,1.0159,34259.0,34250.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625563369380,1.0159,34259.0,34250.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625563369509,1.0159,34259.0,34251.0,0.00345162]
["bitfinex-derivatives","BTCF0:USTF0",1625563369582,0.24057544,34257.0,34253.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563369698,0.29957544,34257.0,34253.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563370084,0.24057544,34257.0,34253.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563370182,0.24057544,34257.0,34253.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563370485,0.24057544,34257.0,34254.0,0.00345134]
["bitfinex-derivatives","BTCF0:USTF0",1625563370583,0.24057544,34257.0,34254.0,0.28819134]
["bitfinex-derivatives","BTCF0:USTF0",1625563370682,0.24057544,34257.0,34254.0,0.40619134]
["bitfinex-derivatives","BTCF0:USTF0",1625563370883,0.20897544,34257.0,34254.0,0.40619134]
["bitfinex-derivatives","BTCF0:USTF0",1625563370983,0.20897544,34257.0,34255.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563371081,0.20897544,34257.0,34255.0,0.56245117]
["bitfinex-derivatives","BTCF0:USTF0",1625563371182,0.14577544,34257.0,34255.0,0.56245117]
["bitfinex-derivatives","BTCF0:USTF0",1625563371282,0.14577544,34257.0,34255.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625563371383,0.14577544,34257.0,34255.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625563371384,0.11417544,34257.0,34255.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625563371481,0.05097544,34257.0,34255.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625563371582,0.9569,34259.0,34256.0,0.24402654]
["bitfinex-derivatives","BTCF0:USTF0",1625563371685,0.9569,34259.0,34257.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563371785,0.9569,34259.0,34257.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625563371882,0.9569,34259.0,34257.0,0.62145091]
["bitfinex-derivatives","BTCF0:USTF0",1625563371983,0.9569,34259.0,34257.0,0.56245091]
["bitfinex-derivatives","BTCF0:USTF0",1625563372082,0.9569,34259.0,34258.0,0.00345084]
["bitfinex-derivatives","BTCF0:USTF0",1625563372183,0.9569,34259.0,34258.0,1.02779694]
["bitfinex-derivatives","BTCF0:USTF0",1625563372284,0.9569,34259.0,34258.0,1.64579694]
["bitfinex-derivatives","BTCF0:USTF0",1625563372384,0.9569,34259.0,34258.0,1.58679694]
["bitfinex-derivatives","BTCF0:USTF0",1625563372589,0.9569,34259.0,34258.0,1.64579694]
["bitfinex-derivatives","BTCF0:USTF0",1625563372937,0.9569,34259.0,34258.0,1.58679694]
["bitfinex-derivatives","BTCF0:USTF0",1625563373141,0.9569,34259.0,34258.0,1.64579694]
["bitfinex-derivatives","BTCF0:USTF0",1625563373241,0.9569,34259.0,34258.0,5.19019694]
["bitfinex-derivatives","BTCF0:USTF0",1625563373638,0.9569,34259.0,34258.0,5.43077238]
["bitfinex-derivatives","BTCF0:USTF0",1625563373740,0.9569,34259.0,34258.0,4.87177238]
["bitfinex-derivatives","BTCF0:USTF0",1625563373941,0.9569,34259.0,34258.0,3.84742628]
["bitfinex-derivatives","BTCF0:USTF0",1625563375043,0.9569,34259.0,34258.0,3.78842628]
["bitfinex-derivatives","BTCF0:USTF0",1625563375143,0.9569,34259.0,34258.0,3.84742628]
["bitfinex-derivatives","BTCF0:USTF0",1625563375242,0.9569,34259.0,34258.0,3.78842628]
["bitfinex-derivatives","BTCF0:USTF0",1625563375641,0.9569,34259.0,34258.0,3.84742628]
["bitfinex-derivatives","BTCF0:USTF0",1625563375741,0.9569,34259.0,34258.0,3.78842628]
["bitfinex-derivatives","BTCF0:USTF0",1625563375843,0.9569,34259.0,34258.0,3.84742628]
["bitfinex-derivatives","BTCF0:USTF0",1625563375943,0.9569,34259.0,34258.0,3.78842628]
["bitfinex-derivatives","BTCF0:USTF0",1625563376045,0.9569,34259.0,34258.0,3.84742628]
["bitfinex-derivatives","BTCF0:USTF0",1625563376144,0.9569,34259.0,34258.0,3.78842628]
["bitfinex-derivatives","BTCF0:USTF0",1625563376345,0.9569,34259.0,34258.0,3.84742628]
["bitfinex-derivatives","BTCF0:USTF0",1625563376546,0.9569,34259.0,34258.0,4.34742628]
["bitfinex-derivatives","BTCF0:USTF0",1625563376747,0.9569,34259.0,34258.0,4.40642628]
["bitfinex-derivatives","BTCF0:USTF0",1625563376997,0.9569,34259.0,34258.0,3.84742628]
["bitfinex-derivatives","BTCF0:USTF0",1625563378149,1.23706,34259.0,34258.0,3.78842628]
["bitfinex-derivatives","BTCF0:USTF0",1625563379100,1.23706,34259.0,34258.0,3.84742628]
["bitfinex-derivatives","BTCF0:USTF0",1625563379202,1.23706,34259.0,34258.0,3.78842628]
["bitfinex-derivatives","BTCF0:USTF0",1625563379503,1.23706,34259.0,34258.0,3.84742628]
["bitfinex-derivatives","BTCF0:USTF0",1625563379602,1.23706,34259.0,34258.0,3.78842628]
["bitfinex-derivatives","BTCF0:USTF0",1625563379802,1.23706,34259.0,34258.0,3.84742628]
["bitfinex-derivatives","BTCF0:USTF0",1625563380506,1.23706,34259.0,34258.0,3.84397544]
["bitfinex-derivatives","BTCF0:USTF0",1625563380808,1.23706,34259.0,34258.0,3.8474266]
["bitfinex-derivatives","BTCF0:USTF0",1625563380905,0.9569,34259.0,34258.0,3.8474266]
["bitfinex-derivatives","BTCF0:USTF0",1625563383358,0.9569,34259.0,34258.0,3.93279946]
["bitfinex-derivatives","BTCF0:USTF0",1625563383458,0.9569,34259.0,34258.0,3.87379946]
["bitfinex-derivatives","BTCF0:USTF0",1625563384664,0.9569,34259.0,34258.0,3.7884266]
["bitfinex-derivatives","BTCF0:USTF0",1625563385665,1.19747544,34259.0,34258.0,3.7884266]
["bitfinex-derivatives","BTCF0:USTF0",1625563386017,1.19747544,34259.0,34258.0,3.8474266]
["bitfinex-derivatives","BTCF0:USTF0",1625563386818,1.19747544,34259.0,34258.0,3.93279989]
["bitfinex-derivatives","BTCF0:USTF0",1625563386940,0.9569,34259.0,34258.0,3.93279989]
["bitfinex-derivatives","BTCF0:USTF0",1625563387218,0.9569,34259.0,34258.0,3.9064266]
["bitfinex-derivatives","BTCF0:USTF0",1625563387633,0.9569,34259.0,34258.0,4.4064266]
["bitfinex-derivatives","BTCF0:USTF0",1625563387727,0.9569,34259.0,34258.0,5.08938056]
["bitfinex-derivatives","BTCF0:USTF0",1625563387819,0.24057544,34265.0,34258.0,5.08938056]
["bitfinex-derivatives","BTCF0:USTF0",1625563388026,0.004,34268.0,34258.0,5.08938056]
["bitfinex-derivatives","BTCF0:USTF0",1625563388222,0.004,34268.0,34259.0,0.00345043]
["bitfinex-derivatives","BTCF0:USTF0",1625563388422,0.004,34268.0,34259.0,0.42274043]
["bitfinex-derivatives","BTCF0:USTF0",1625563388521,0.004,34268.0,34264.0,0.08537668]
["bitfinex-derivatives","BTCF0:USTF0",1625563388623,0.004,34268.0,34264.0,0.14437668]
["bitfinex-derivatives","BTCF0:USTF0",1625563388721,0.004,34268.0,34265.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563388821,0.004,34268.0,34265.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625563388922,0.004,34268.0,34265.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625563389022,0.004,34268.0,34266.0,0.00344997]
["bitfinex-derivatives","BTCF0:USTF0",1625563389124,0.004,34268.0,34266.0,1.10443056]
["bitfinex-derivatives","BTCF0:USTF0",1625563389224,0.004,34268.0,34267.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563389322,0.004,34268.0,34267.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625563389625,0.004,34268.0,34267.0,0.6214497]
["bitfinex-derivatives","BTCF0:USTF0",1625563389724,0.004,34268.0,34267.0,3.0497994]
["bitfinex-derivatives","BTCF0:USTF0",1625563390176,0.004,34268.0,34267.0,5.61232943]
["bitfinex-derivatives","BTCF0:USTF0",1625563390978,0.005,34273.0,34270.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1625563391079,0.005,34273.0,34270.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625563391179,0.005,34273.0,34271.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563391279,0.005,34273.0,34271.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625563391480,0.005,34273.0,34272.0,2.9074192]
["bitfinex-derivatives","BTCF0:USTF0",1625563391580,0.005,34273.0,34272.0,3.4664192]
["bitfinex-derivatives","BTCF0:USTF0",1625563391679,0.005,34273.0,34272.0,3.94757008]
["bitfinex-derivatives","BTCF0:USTF0",1625563391779,0.005,34273.0,34272.0,4.00657008]
["bitfinex-derivatives","BTCF0:USTF0",1625563392384,0.005,34273.0,34272.0,2.81081769]
["bitfinex-derivatives","BTCF0:USTF0",1625563393140,0.005,34273.0,34272.0,5.37398038]
["bitfinex-derivatives","BTCF0:USTF0",1625563393387,0.005,34273.0,34272.0,5.38295592]
["bitfinex-derivatives","BTCF0:USTF0",1625563393987,0.005,34273.0,34272.0,6.91184967]
["bitfinex-derivatives","BTCF0:USTF0",1625563394087,0.057,34289.0,34272.0,6.91184967]
["bitfinex-derivatives","BTCF0:USTF0",1625563394187,0.059,34289.0,34272.0,6.91184967]
["bitfinex-derivatives","BTCF0:USTF0",1625563394386,0.059,34289.0,34273.0,0.0034489]
["bitfinex-derivatives","BTCF0:USTF0",1625563394488,0.059,34289.0,34273.0,0.1214489]
["bitfinex-derivatives","BTCF0:USTF0",1625563394586,0.118,34289.0,34273.0,0.1214489]
["bitfinex-derivatives","BTCF0:USTF0",1625563394688,0.118,34289.0,34273.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563394888,0.118,34289.0,34272.0,3.38551117]
["bitfinex-derivatives","BTCF0:USTF0",1625563394989,0.35593,34289.0,34275.0,0.08543879]
["bitfinex-derivatives","BTCF0:USTF0",1625563395441,0.35593,34289.0,34273.0,0.08544498]
["bitfinex-derivatives","BTCF0:USTF0",1625563395639,0.35593,34289.0,34273.0,0.14444498]
["bitfinex-derivatives","BTCF0:USTF0",1625563395742,0.24057544,34274.0,34273.0,0.14444498]
["bitfinex-derivatives","BTCF0:USTF0",1625563395840,0.24057544,34274.0,34273.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563396140,0.24057544,34274.0,34272.0,0.56659907]
["bitfinex-derivatives","BTCF0:USTF0",1625563396458,0.29957544,34274.0,34272.0,0.56659907]
["bitfinex-derivatives","BTCF0:USTF0",1625563396571,0.63725544,34274.0,34272.0,0.56659907]
["bitfinex-derivatives","BTCF0:USTF0",1625563396794,0.63725544,34274.0,34272.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563397196,0.57825544,34274.0,34272.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563397501,0.59495544,34274.0,34272.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563399547,0.53595544,34274.0,34272.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563399797,0.19827544,34274.0,34272.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563400148,0.43759544,34274.0,34272.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563402049,0.19827544,34274.0,34272.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563403008,0.19827544,34274.0,34272.0,0.56669764]
["bitfinex-derivatives","BTCF0:USTF0",1625563404108,0.48215544,34274.0,34272.0,0.56669764]
["bitfinex-derivatives","BTCF0:USTF0",1625563404561,0.48215544,34274.0,34272.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563404861,0.48215544,34274.0,34272.0,0.56669998]
["bitfinex-derivatives","BTCF0:USTF0",1625563405462,0.19827544,34274.0,34272.0,0.56669998]
["bitfinex-derivatives","BTCF0:USTF0",1625563405562,0.05869068,47061.0,34272.0,0.56669998]
["bitfinex-derivatives","BTCF0:USTF0",1625563405681,0.05869068,47061.0,34273.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563405682,1.0502531,34293.0,34273.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563405781,0.9932531,34293.0,34281.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563405864,0.9932531,34293.0,34281.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563405970,0.9932531,34293.0,34281.0,1.60517632]
["bitfinex-derivatives","BTCF0:USTF0",1625563406065,0.9932531,34293.0,34281.0,1.10517632]
["bitfinex-derivatives","BTCF0:USTF0",1625563406216,2.03996843,34295.0,34281.0,1.10517632]
["bitfinex-derivatives","BTCF0:USTF0",1625563406217,0.9049,34295.0,34281.0,1.10517632]
["bitfinex-derivatives","BTCF0:USTF0",1625563406512,0.9049,34295.0,34281.0,1.04617632]
["bitfinex-derivatives","BTCF0:USTF0",1625563406726,0.97605818,34295.0,34281.0,1.04617632]
["bitfinex-derivatives","BTCF0:USTF0",1625563406814,0.97605818,34295.0,34281.0,1.10517632]
["bitfinex-derivatives","BTCF0:USTF0",1625563406916,0.97605818,34295.0,34281.0,1.04617632]
["bitfinex-derivatives","BTCF0:USTF0",1625563407466,0.9049,34295.0,34281.0,1.13166332]
["bitfinex-derivatives","BTCF0:USTF0",1625563407566,0.9049,34295.0,34281.0,1.19066332]
["bitfinex-derivatives","BTCF0:USTF0",1625563407666,0.9049,34295.0,34281.0,1.69066332]
["bitfinex-derivatives","BTCF0:USTF0",1625563407767,0.9049,34295.0,34281.0,1.19066332]
["bitfinex-derivatives","BTCF0:USTF0",1625563408169,0.9049,34295.0,34281.0,1.04617632]
["bitfinex-derivatives","BTCF0:USTF0",1625563408368,0.9049,34295.0,34281.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563409068,0.9049,34295.0,34281.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625563409168,0.9049,34295.0,34281.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563409872,0.9049,34295.0,34281.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625563410069,0.9049,34295.0,34281.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625563411241,0.9049,34295.0,34281.0,1.33972632]
["bitfinex-derivatives","BTCF0:USTF0",1625563411636,0.9049,34295.0,34281.0,1.3431751]
["bitfinex-derivatives","BTCF0:USTF0",1625563412040,0.003,34288.0,34281.0,1.3431751]
["bitfinex-derivatives","BTCF0:USTF0",1625563412125,0.003,34288.0,34281.0,4.75954524]
["bitfinex-derivatives","BTCF0:USTF0",1625563412335,0.003,34288.0,34282.0,0.00344862]
["bitfinex-derivatives","BTCF0:USTF0",1625563412533,0.003,34288.0,34282.0,0.12144862]
["bitfinex-derivatives","BTCF0:USTF0",1625563412633,0.003,34288.0,34287.0,0.08535741]
["bitfinex-derivatives","BTCF0:USTF0",1625563412726,0.003,34288.0,34287.0,0.38476741]
["bitfinex-derivatives","BTCF0:USTF0",1625563412826,0.003,34288.0,34287.0,0.94376741]
["bitfinex-derivatives","BTCF0:USTF0",1625563413027,0.003,34288.0,34287.0,0.44376741]
["bitfinex-derivatives","BTCF0:USTF0",1625563413225,0.003,34288.0,34287.0,0.94376741]
["bitfinex-derivatives","BTCF0:USTF0",1625563413426,0.003,34288.0,34287.0,0.85841]
["bitfinex-derivatives","BTCF0:USTF0",1625563413684,0.003,34288.0,34287.0,0.86185843]
["bitfinex-derivatives","BTCF0:USTF0",1625563413834,0.003,34288.0,34287.0,1.34300931]
["bitfinex-derivatives","BTCF0:USTF0",1625563413928,0.003,34288.0,34287.0,1.33956088]
["bitfinex-derivatives","BTCF0:USTF0",1625563414028,0.003,34288.0,34287.0,1.35159918]
["bitfinex-derivatives","BTCF0:USTF0",1625563414499,0.003,34288.0,34287.0,1.29259918]
["bitfinex-derivatives","BTCF0:USTF0",1625563414623,0.003,34288.0,34287.0,0.99318918]
["bitfinex-derivatives","BTCF0:USTF0",1625563414829,0.003,34288.0,34287.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563415479,0.062,34288.0,34287.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563415830,0.003,34288.0,34287.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563416247,0.003,34288.0,34287.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563416452,0.003,34288.0,34287.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625563416655,0.003,34288.0,34287.0,0.60259953]
["bitfinex-derivatives","BTCF0:USTF0",1625563417741,0.003,34288.0,34287.0,1.10259953]
["bitfinex-derivatives","BTCF0:USTF0",1625563418393,0.003,34288.0,34287.0,0.60259953]
["bitfinex-derivatives","BTCF0:USTF0",1625563418643,0.003,34288.0,34287.0,1.10259953]
["bitfinex-derivatives","BTCF0:USTF0",1625563418794,0.003,34288.0,34287.0,0.6878751]
["bitfinex-derivatives","BTCF0:USTF0",1625563418998,0.003,34288.0,34287.0,0.5698751]
["bitfinex-derivatives","BTCF0:USTF0",1625563419199,0.003,34288.0,34287.0,0.48459953]
["bitfinex-derivatives","BTCF0:USTF0",1625563419399,0.003,34288.0,34287.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563420901,0.003,34288.0,34287.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563421002,0.003,34288.0,34287.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625563421102,0.003,34288.0,34287.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563424913,0.003,34288.0,34287.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625563425216,0.003,34288.0,34287.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563425415,0.003,34288.0,34287.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563426367,0.062,34288.0,34287.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563426917,0.003,34288.0,34287.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563427717,0.003,34288.0,34287.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563429171,0.003,34288.0,34287.0,0.88738088]
["bitfinex-derivatives","BTCF0:USTF0",1625563429269,0.003,34288.0,34287.0,0.94638088]
["bitfinex-derivatives","BTCF0:USTF0",1625563429369,0.003,34288.0,34287.0,0.88738088]
["bitfinex-derivatives","BTCF0:USTF0",1625563429871,0.003,34288.0,34287.0,0.94638088]
["bitfinex-derivatives","BTCF0:USTF0",1625563430123,0.003,34288.0,34287.0,1.0318093]
["bitfinex-derivatives","BTCF0:USTF0",1625563430224,0.003,34288.0,34287.0,0.9728093]
["bitfinex-derivatives","BTCF0:USTF0",1625563430523,0.003,34288.0,34287.0,0.97625781]
["bitfinex-derivatives","BTCF0:USTF0",1625563430628,0.003,34288.0,34287.0,0.89082939]
["bitfinex-derivatives","BTCF0:USTF0",1625563431075,0.003,34288.0,34287.0,0.88738088]
["bitfinex-derivatives","BTCF0:USTF0",1625563431426,0.003,34288.0,34287.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563432328,0.062,34288.0,34287.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563432779,0.003,34288.0,34287.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563433930,0.003,34288.0,34282.0,0.08544857]
["bitfinex-derivatives","BTCF0:USTF0",1625563434032,0.121,34288.0,34282.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563434136,0.121,34288.0,34278.0,0.15649967]
["bitfinex-derivatives","BTCF0:USTF0",1625563434236,0.121,34288.0,34272.0,1.53807425]
["bitfinex-derivatives","BTCF0:USTF0",1625563434332,0.121,34288.0,34281.0,0.08544984]
["bitfinex-derivatives","BTCF0:USTF0",1625563434631,0.01602655,34287.0,34281.0,0.08544984]
["bitfinex-derivatives","BTCF0:USTF0",1625563434733,0.07502655,34287.0,34281.0,0.08544984]
["bitfinex-derivatives","BTCF0:USTF0",1625563434833,0.13402655,34287.0,34269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563435133,0.01602744,34286.0,34269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563435237,0.13402744,34286.0,34275.0,0.00344991]
["bitfinex-derivatives","BTCF0:USTF0",1625563435434,0.13402744,34286.0,34269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563435736,0.118,34286.0,34269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563435936,0.48115088,34275.0,34274.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625563436035,0.54015088,34275.0,34274.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625563436235,0.54015088,34275.0,34274.0,0.24602527]
["bitfinex-derivatives","BTCF0:USTF0",1625563436538,0.48115088,34275.0,34274.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625563436637,0.24057544,34279.0,34274.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625563436746,0.24057544,34279.0,34274.0,0.46271544]
["bitfinex-derivatives","BTCF0:USTF0",1625563436837,0.29957544,34279.0,34274.0,0.46271544]
["bitfinex-derivatives","BTCF0:USTF0",1625563437038,0.29957544,34279.0,34275.0,0.00344961]
["bitfinex-derivatives","BTCF0:USTF0",1625563437589,0.29957544,34279.0,34274.0,0.46271544]
["bitfinex-derivatives","BTCF0:USTF0",1625563437989,0.29957544,34279.0,34278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563438239,0.35857544,34279.0,34278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563438340,0.29957544,34279.0,34278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563438440,0.35857544,34279.0,34278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563438945,0.29957544,34279.0,34278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563439349,0.35857544,34279.0,34278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563439447,0.35857544,34279.0,34274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563439564,0.68132544,34279.0,34274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563440001,0.48115088,34275.0,34274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563440104,0.59915088,34275.0,34274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563440853,0.54015088,34275.0,34274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563441253,0.48115088,34275.0,34274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563441502,0.54015088,34275.0,34274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563441602,0.48115088,34275.0,34274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563442005,0.48115088,34275.0,34274.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563445485,0.48115088,34275.0,34274.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563445739,0.24057544,34279.0,34274.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563445813,0.24057544,34279.0,34274.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563445922,0.24057544,34279.0,34274.0,0.362025]
["bitfinex-derivatives","BTCF0:USTF0",1625563446013,0.24057544,34279.0,34278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563446213,0.24057544,34279.0,34278.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563446312,0.24057544,34279.0,34278.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563446612,0.24057544,34279.0,34278.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563448916,0.24057544,34279.0,34278.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563449017,0.24057544,34279.0,34278.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563449217,0.24057544,34279.0,34278.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563449470,0.24057544,34279.0,34278.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563449668,0.24057544,34279.0,34278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563449974,0.24057544,34279.0,34278.0,0.58352456]
["bitfinex-derivatives","BTCF0:USTF0",1625563450428,0.24057544,34279.0,34278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563452028,0.62523544,34279.0,34278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563452224,0.68423544,34279.0,34278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563452325,0.62523544,34279.0,34278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563452877,0.62623544,34279.0,34278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563453327,0.62623544,34279.0,34275.0,0.08620364]
["bitfinex-derivatives","BTCF0:USTF0",1625563453527,0.68523544,34279.0,34275.0,0.08620364]
["bitfinex-derivatives","BTCF0:USTF0",1625563453629,0.68523544,34279.0,34274.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1625563454128,0.48115088,34275.0,34274.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1625563454327,0.48115088,34275.0,34274.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625563455342,0.48115088,34275.0,34272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563455343,0.54015088,34275.0,34272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563455932,0.59915088,34275.0,34272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563456134,0.24057544,34273.0,34272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563456333,0.29957544,34273.0,34272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563456584,0.35857544,34273.0,34272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563457600,0.35857544,34273.0,34260.0,1.37143996]
["bitfinex-derivatives","BTCF0:USTF0",1625563457723,0.35857544,34273.0,34260.0,0.02667787]
["bitfinex-derivatives","BTCF0:USTF0",1625563457798,0.35857544,34273.0,34257.0,1.54686995]
["bitfinex-derivatives","BTCF0:USTF0",1625563457900,0.35857544,34273.0,34257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625563457994,0.35857544,34273.0,34255.0,1.20017655]
["bitfinex-derivatives","BTCF0:USTF0",1625563458093,0.01600566,34272.0,34255.0,1.20017655]
["bitfinex-derivatives","BTCF0:USTF0",1625563458188,1.19380176,34256.0,34255.0,1.16257655]
["bitfinex-derivatives","BTCF0:USTF0",1625563458286,1.25280176,34256.0,34255.0,1.16257655]
["bitfinex-derivatives","BTCF0:USTF0",1625563458385,1.31180176,34256.0,34255.0,1.16257655]
["bitfinex-derivatives","BTCF0:USTF0",1625563458937,1.31180176,34256.0,34252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625563459235,1.31180176,34256.0,34243.0,1.54356186]
["bitfinex-derivatives","BTCF0:USTF0",1625563459685,1.31180176,34256.0,34237.0,1.71506873]
["bitfinex-derivatives","BTCF0:USTF0",1625563459686,1.31180176,34256.0,34236.0,1.54392371]
["bitfinex-derivatives","BTCF0:USTF0",1625563460088,1.31180176,34256.0,34234.0,1.54086154]
["bitfinex-derivatives","BTCF0:USTF0",1625563460188,0.96230176,34242.0,34234.0,1.54086154]
["bitfinex-derivatives","BTCF0:USTF0",1625563460288,1.21050176,34242.0,34234.0,1.54086154]
["bitfinex-derivatives","BTCF0:USTF0",1625563460640,1.21050176,34242.0,34241.0,1.026]
["bitfinex-derivatives","BTCF0:USTF0",1625563461804,1.21050176,34242.0,34241.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1625563462003,1.26950176,34242.0,34241.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1625563463699,1.32850176,34242.0,34241.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1625563463901,1.32850176,34242.0,34226.0,1.59339688]
["bitfinex-derivatives","BTCF0:USTF0",1625563464000,1.32850176,34242.0,34226.0,1.53639688]
["bitfinex-derivatives","BTCF0:USTF0",1625563464118,1.32850176,34242.0,34226.0,1.59539688]
["bitfinex-derivatives","BTCF0:USTF0",1625563464220,0.96230176,34227.0,34226.0,1.59539688]
["bitfinex-derivatives","BTCF0:USTF0",1625563464315,1.19339176,34227.0,34226.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563464409,1.19339176,34227.0,34224.0,1.53611089]
["bitfinex-derivatives","BTCF0:USTF0",1625563464625,1.19339176,34227.0,34224.0,1.59511089]
["bitfinex-derivatives","BTCF0:USTF0",1625563464729,1.25239176,34227.0,34224.0,1.59511089]
["bitfinex-derivatives","BTCF0:USTF0",1625563464827,1.25239176,34227.0,34224.0,1.53611089]
["bitfinex-derivatives","BTCF0:USTF0",1625563464916,1.25239176,34227.0,34224.0,1.02426575]
["bitfinex-derivatives","BTCF0:USTF0",1625563465106,1.31139176,34227.0,34224.0,1.02426575]
["bitfinex-derivatives","BTCF0:USTF0",1625563465305,1.31139176,34227.0,34216.0,1.02443753]
["bitfinex-derivatives","BTCF0:USTF0",1625563465505,1.31139176,34227.0,34216.0,1.08343753]
["bitfinex-derivatives","BTCF0:USTF0",1625563465805,1.31139176,34227.0,34216.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563466263,0.72172632,34217.0,34216.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563466359,1.04223632,34217.0,34216.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563466955,0.72172632,34217.0,34216.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563469509,0.72172632,34217.0,34216.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563469662,0.72172632,34217.0,34213.0,0.9761]
["bitfinex-derivatives","BTCF0:USTF0",1625563469760,0.78072632,34217.0,34213.0,0.9761]
["bitfinex-derivatives","BTCF0:USTF0",1625563470213,0.24057544,34215.0,34213.0,0.9761]
["bitfinex-derivatives","BTCF0:USTF0",1625563470963,0.49019544,34215.0,34213.0,0.9761]
["bitfinex-derivatives","BTCF0:USTF0",1625563471163,0.49019544,34215.0,34213.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1625563471263,0.49019544,34215.0,34206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563471363,0.49019544,34215.0,34206.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563471462,0.49019544,34215.0,34206.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563472166,0.49019544,34215.0,34206.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563472264,0.48115088,34207.0,34206.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563472364,0.74349088,34207.0,34206.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563472665,0.74349088,34207.0,34206.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563473466,0.74349088,34207.0,34204.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563474116,0.74349088,34207.0,34200.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563474218,0.48115088,34201.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563474516,0.48115088,34201.0,34197.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563475318,0.48115088,34201.0,34190.0,1.0153852]
["bitfinex-derivatives","BTCF0:USTF0",1625563475418,0.54015088,34201.0,34190.0,0.07936695]
["bitfinex-derivatives","BTCF0:USTF0",1625563475526,0.59915088,34201.0,34190.0,0.07936695]
["bitfinex-derivatives","BTCF0:USTF0",1625563475619,0.59915088,34201.0,34155.0,3.0461556]
["bitfinex-derivatives","BTCF0:USTF0",1625563475719,0.5,34200.0,34179.0,0.16892271]
["bitfinex-derivatives","BTCF0:USTF0",1625563475819,0.78614,34200.0,34179.0,0.13022271]
["bitfinex-derivatives","BTCF0:USTF0",1625563476021,0.29143,34190.0,34179.0,0.13022271]
["bitfinex-derivatives","BTCF0:USTF0",1625563476221,0.29143,34190.0,34179.0,2.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625563476222,0.23243,34190.0,34179.0,2.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625563476320,0.23243,34190.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563476324,0.96230176,34180.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563476420,1.32789176,34180.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563476521,1.38689176,34180.0,34163.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563476621,1.38689176,34180.0,34163.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563477122,1.44589176,34180.0,34152.0,1.35196569]
["bitfinex-derivatives","BTCF0:USTF0",1625563477227,1.38689176,34180.0,34163.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563477324,1.38689176,34180.0,34154.0,1.0283]
["bitfinex-derivatives","BTCF0:USTF0",1625563477426,1.38689176,34180.0,34163.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563477725,1.38689176,34180.0,34148.0,1.35210639]
["bitfinex-derivatives","BTCF0:USTF0",1625563477826,1.32789176,34180.0,34146.0,8.16447998]
["bitfinex-derivatives","BTCF0:USTF0",1625563477926,1.38689176,34180.0,34146.0,8.16447998]
["bitfinex-derivatives","BTCF0:USTF0",1625563478027,1.38689176,34180.0,34148.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563478326,0.24057544,34150.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563478428,0.56598544,34150.0,34149.0,0.79957744]
["bitfinex-derivatives","BTCF0:USTF0",1625563479079,0.56598544,34150.0,34149.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563479177,0.56598544,34150.0,34149.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563479878,0.56598544,34150.0,34142.0,1.17928662]
["bitfinex-derivatives","BTCF0:USTF0",1625563479978,0.56598544,34150.0,34136.0,1.80912566]
["bitfinex-derivatives","BTCF0:USTF0",1625563479979,0.56598544,34150.0,34136.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625563480079,0.56598544,34150.0,34142.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563480279,0.48115088,34143.0,34142.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563480479,0.75334088,34143.0,34142.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563480579,0.75334088,34143.0,34142.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563481033,0.81234088,34143.0,34142.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563481231,0.81234088,34143.0,34129.0,1.1758223]
["bitfinex-derivatives","BTCF0:USTF0",1625563481331,0.75334088,34143.0,34129.0,1.2348223]
["bitfinex-derivatives","BTCF0:USTF0",1625563481431,0.81234088,34143.0,34129.0,1.2938223]
["bitfinex-derivatives","BTCF0:USTF0",1625563481532,0.75334088,34143.0,34129.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563481783,0.81234088,34143.0,34129.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563481882,0.75334088,34143.0,34129.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563482286,0.24057544,34132.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563482381,0.24057544,34132.0,34129.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563482382,0.47190544,34132.0,34129.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563482484,0.47190544,34132.0,34130.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563483132,0.47190544,34132.0,34125.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1625563483435,0.53090544,34132.0,34125.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1625563483936,0.58990544,34132.0,34125.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1625563484387,0.72172632,34126.0,34125.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1625563484985,0.78072632,34126.0,34125.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1625563485188,0.83972632,34126.0,34125.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1625563486387,0.78072632,34126.0,34125.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1625563486590,0.72172632,34126.0,34125.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1625563487388,0.72172632,34126.0,34125.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625563487489,0.9017,34156.0,34125.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625563487590,0.9607,34156.0,34125.0,1.28556]
["bitfinex-derivatives","BTCF0:USTF0",1625563487692,1.0197,34156.0,34125.0,1.28556]
["bitfinex-derivatives","BTCF0:USTF0",1625563487788,0.118,34156.0,34125.0,1.28556]
["bitfinex-derivatives","BTCF0:USTF0",1625563487888,0.057,34185.0,34125.0,1.28556]
["bitfinex-derivatives","BTCF0:USTF0",1625563487991,0.059,34156.0,34125.0,1.78556]
["bitfinex-derivatives","BTCF0:USTF0",1625563488093,0.059,34185.0,34126.0,0.44059]
["bitfinex-derivatives","BTCF0:USTF0",1625563488189,0.9279,34189.0,34127.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563488289,0.118,34185.0,34162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563488391,0.24057544,34164.0,34162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563488489,0.29957544,34164.0,34162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563489294,0.24057544,34164.0,34162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563489694,0.24057544,34167.0,34162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563489797,0.9962,34197.0,34162.0,0.56929544]
["bitfinex-derivatives","BTCF0:USTF0",1625563489895,1.0552,34197.0,34162.0,0.56929544]
["bitfinex-derivatives","BTCF0:USTF0",1625563489995,1.1142,34197.0,34162.0,0.56929544]
["bitfinex-derivatives","BTCF0:USTF0",1625563490097,0.118,34197.0,34162.0,0.56929544]
["bitfinex-derivatives","BTCF0:USTF0",1625563490298,0.24057544,34184.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563490504,0.35857544,34184.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563490928,0.35857544,34184.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563491021,0.29957544,34184.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563491114,0.35857544,34184.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563491208,0.29957544,34184.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563491420,0.24057544,34184.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563492253,0.29957544,34184.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563492356,0.29957544,34184.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563492451,0.24057544,34184.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563492566,0.29957544,34184.0,16018.0,1.71386793]
["bitfinex-derivatives","BTCF0:USTF0",1625563492686,0.29957544,34184.0,34145.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625563492687,0.35857544,34184.0,34145.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625563492780,0.68214544,34184.0,34156.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563493252,0.68214544,34184.0,34145.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625563493352,0.68214544,34184.0,34145.0,0.9946]
["bitfinex-derivatives","BTCF0:USTF0",1625563493453,0.68214544,34184.0,34145.0,1.0536]
["bitfinex-derivatives","BTCF0:USTF0",1625563494266,0.68214544,34184.0,34145.0,0.9946]
["bitfinex-derivatives","BTCF0:USTF0",1625563494356,0.24057544,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563494655,0.24057544,34155.0,34154.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563494755,0.24057544,34155.0,34154.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563495455,0.24357544,34155.0,34154.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563496355,0.48415088,34155.0,34154.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563496854,0.48415088,34155.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563497205,0.48415088,34155.0,34151.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563497910,0.24057544,34162.0,34151.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563498015,0.05609163,47078.0,34151.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563498016,0.057,34213.0,34151.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563498111,0.03,34212.0,34151.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563498361,0.24057544,34166.0,34164.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563498465,0.19557544,34166.0,34164.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563498562,0.059,34165.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563498695,0.059,34165.0,34145.0,1.18493]
["bitfinex-derivatives","BTCF0:USTF0",1625563498696,0.059,34165.0,34145.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625563498768,0.118,34165.0,34145.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625563499969,0.068,34165.0,34145.0,0.9946]
["bitfinex-derivatives","BTCF0:USTF0",1625563500415,0.96230176,34146.0,34145.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625563500517,1.24155176,34146.0,34145.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625563501519,1.24155176,34146.0,34145.0,0.9946]
["bitfinex-derivatives","BTCF0:USTF0",1625563501619,0.51982544,34146.0,34145.0,0.9946]
["bitfinex-derivatives","BTCF0:USTF0",1625563501729,0.24057544,34146.0,34145.0,0.9946]
["bitfinex-derivatives","BTCF0:USTF0",1625563502370,0.24057544,34151.0,34145.0,1.47575088]
["bitfinex-derivatives","BTCF0:USTF0",1625563502572,0.24057544,34151.0,34145.0,1.82507088]
["bitfinex-derivatives","BTCF0:USTF0",1625563502672,0.29957544,34151.0,34145.0,1.82507088]
["bitfinex-derivatives","BTCF0:USTF0",1625563502771,0.24057544,34151.0,34145.0,1.82507088]
["bitfinex-derivatives","BTCF0:USTF0",1625563503172,0.24057544,34154.0,34145.0,1.82507088]
["bitfinex-derivatives","BTCF0:USTF0",1625563503274,0.24057544,34154.0,34146.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563503375,0.24057544,34158.0,34146.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563503476,0.52188291,34210.0,34146.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625563503575,1.0643,34191.0,34146.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625563504277,1.0643,34191.0,34147.0,0.0034606]
["bitfinex-derivatives","BTCF0:USTF0",1625563504380,0.24057544,34174.0,34173.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563504479,0.29957544,34174.0,34173.0,0.49360544]
["bitfinex-derivatives","BTCF0:USTF0",1625563505232,0.24057544,34174.0,34173.0,0.49360544]
["bitfinex-derivatives","BTCF0:USTF0",1625563505482,0.29957544,34174.0,34173.0,0.49360544]
["bitfinex-derivatives","BTCF0:USTF0",1625563505982,0.5,34215.0,34173.0,0.55260544]
["bitfinex-derivatives","BTCF0:USTF0",1625563506083,0.03,34213.0,34173.0,0.55260544]
["bitfinex-derivatives","BTCF0:USTF0",1625563506185,0.089,34213.0,34173.0,0.55260544]
["bitfinex-derivatives","BTCF0:USTF0",1625563506284,0.148,34213.0,34173.0,0.55260544]
["bitfinex-derivatives","BTCF0:USTF0",1625563506384,0.24057544,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563506487,0.29957544,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563506583,0.29957544,34181.0,34180.0,0.55641544]
["bitfinex-derivatives","BTCF0:USTF0",1625563507287,0.24057544,34181.0,34180.0,0.61541544]
["bitfinex-derivatives","BTCF0:USTF0",1625563507488,0.29957544,34181.0,34180.0,0.55641544]
["bitfinex-derivatives","BTCF0:USTF0",1625563507838,0.24057544,34188.0,34180.0,0.55641544]
["bitfinex-derivatives","BTCF0:USTF0",1625563507938,0.24057544,34188.0,34180.0,0.61541544]
["bitfinex-derivatives","BTCF0:USTF0",1625563508038,0.29957544,34188.0,34180.0,0.61541544]
["bitfinex-derivatives","BTCF0:USTF0",1625563508136,0.24057544,34188.0,34180.0,0.61541544]
["bitfinex-derivatives","BTCF0:USTF0",1625563508439,0.24057544,34188.0,34187.0,0.78820088]
["bitfinex-derivatives","BTCF0:USTF0",1625563508538,0.29957544,34188.0,34187.0,0.84720088]
["bitfinex-derivatives","BTCF0:USTF0",1625563508742,0.24057544,34188.0,34187.0,0.84720088]
["bitfinex-derivatives","BTCF0:USTF0",1625563509390,0.19057544,34188.0,34187.0,0.84720088]
["bitfinex-derivatives","BTCF0:USTF0",1625563509692,0.24957544,34188.0,34187.0,0.84720088]
["bitfinex-derivatives","BTCF0:USTF0",1625563509890,0.19057544,34188.0,34187.0,0.84720088]
["bitfinex-derivatives","BTCF0:USTF0",1625563509993,0.24057544,34191.0,34187.0,0.84720088]
["bitfinex-derivatives","BTCF0:USTF0",1625563510140,0.29957544,34191.0,34187.0,0.84720088]
["bitfinex-derivatives","BTCF0:USTF0",1625563510442,0.29957544,34191.0,34190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563510541,0.059,34191.0,34190.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563510793,0.24057544,34195.0,34190.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563510892,0.29957544,34195.0,34190.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563511295,0.24057544,34198.0,34190.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563511492,0.29957544,34198.0,34190.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563511994,0.24057544,34198.0,34190.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563512094,0.29957544,34198.0,34190.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563512193,0.24057544,34198.0,34190.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563512294,0.29957544,34198.0,34190.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563512394,0.24057544,34198.0,34190.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563512497,0.24057544,34198.0,34197.0,0.81197088]
["bitfinex-derivatives","BTCF0:USTF0",1625563512594,0.24057544,34198.0,34197.0,0.87097088]
["bitfinex-derivatives","BTCF0:USTF0",1625563512895,0.24057544,34204.0,34197.0,1.37097088]
["bitfinex-derivatives","BTCF0:USTF0",1625563512995,0.24057544,34210.0,34197.0,1.37097088]
["bitfinex-derivatives","BTCF0:USTF0",1625563513095,0.9274,34217.0,34197.0,1.37097088]
["bitfinex-derivatives","BTCF0:USTF0",1625563513198,0.059,34210.0,34197.0,1.37097088]
["bitfinex-derivatives","BTCF0:USTF0",1625563513297,0.059,34217.0,34197.0,1.37097088]
["bitfinex-derivatives","BTCF0:USTF0",1625563513398,0.53205484,34239.0,34197.0,1.37097088]
["bitfinex-derivatives","BTCF0:USTF0",1625563513495,0.059,34210.0,34197.0,1.37097088]
["bitfinex-derivatives","BTCF0:USTF0",1625563513698,0.059,34210.0,34197.0,0.87097088]
["bitfinex-derivatives","BTCF0:USTF0",1625563514198,0.986,34238.0,34197.0,0.92997088]
["bitfinex-derivatives","BTCF0:USTF0",1625563514304,1.045,34238.0,34197.0,0.92997088]
["bitfinex-derivatives","BTCF0:USTF0",1625563514398,1.104,34238.0,34197.0,0.92997088]
["bitfinex-derivatives","BTCF0:USTF0",1625563514498,0.24057544,34228.0,34227.0,0.52183544]
["bitfinex-derivatives","BTCF0:USTF0",1625563514598,0.29957544,34228.0,34227.0,0.52183544]
["bitfinex-derivatives","BTCF0:USTF0",1625563514699,0.35857544,34228.0,34227.0,0.52183544]
["bitfinex-derivatives","BTCF0:USTF0",1625563515051,0.35857544,34228.0,34227.0,0.28126]
["bitfinex-derivatives","BTCF0:USTF0",1625563515646,0.29957544,34228.0,34227.0,0.28126]
["bitfinex-derivatives","BTCF0:USTF0",1625563515747,0.29957544,34228.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563515850,0.35857544,34228.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563516250,0.35857544,34228.0,34171.0,0.66974173]
["bitfinex-derivatives","BTCF0:USTF0",1625563516348,0.56988544,34228.0,34198.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1625563516449,0.24057544,34209.0,34208.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563516550,0.62611544,34209.0,34208.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563516798,0.57611544,34209.0,34208.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563517702,0.63511544,34209.0,34201.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563518450,0.48115088,34202.0,34201.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563518552,0.83469088,34202.0,34201.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563518654,0.89369088,34202.0,34201.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563519251,0.89369088,34202.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563520454,0.24057544,34201.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563520554,0.35857544,34201.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563521355,0.35857544,34201.0,34194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563522109,0.29957544,34201.0,34194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563522211,0.29957544,34201.0,34194.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563522409,0.24057544,34201.0,34194.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563522508,0.24057544,34201.0,34200.0,0.54940544]
["bitfinex-derivatives","BTCF0:USTF0",1625563522614,0.29957544,34201.0,34200.0,0.30883]
["bitfinex-derivatives","BTCF0:USTF0",1625563522711,0.35857544,34201.0,34200.0,0.30883]
["bitfinex-derivatives","BTCF0:USTF0",1625563522911,0.35857544,34201.0,34194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563523012,0.69555544,34201.0,34191.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1625563523311,0.63655544,34201.0,34191.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1625563523411,0.69555544,34201.0,34191.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1625563524562,0.72172632,34192.0,34191.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1625563524662,1.08639632,34192.0,34191.0,0.53366866]
["bitfinex-derivatives","BTCF0:USTF0",1625563524913,1.08639632,34192.0,34180.0,0.27077544]
["bitfinex-derivatives","BTCF0:USTF0",1625563525134,1.08639632,34192.0,34173.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563525227,1.08639632,34192.0,34169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563525626,1.08639632,34192.0,34169.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563526035,1.08639632,34192.0,34154.0,0.50768629]
["bitfinex-derivatives","BTCF0:USTF0",1625563526152,0.5,34191.0,34154.0,0.56668629]
["bitfinex-derivatives","BTCF0:USTF0",1625563526231,0.559,34191.0,34154.0,0.56668629]
["bitfinex-derivatives","BTCF0:USTF0",1625563526340,0.618,34191.0,34154.0,0.9729]
["bitfinex-derivatives","BTCF0:USTF0",1625563526515,0.618,34191.0,34155.0,0.00346066]
["bitfinex-derivatives","BTCF0:USTF0",1625563526617,0.24057544,34161.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563526719,0.56320544,34161.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563527215,0.62220544,34161.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563528217,0.56320544,34161.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563528518,0.86278088,34161.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563528832,0.80378088,34161.0,34154.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563528932,0.80378088,34161.0,34155.0,0.00346109]
["bitfinex-derivatives","BTCF0:USTF0",1625563529023,0.80378088,34161.0,34155.0,0.06246109]
["bitfinex-derivatives","BTCF0:USTF0",1625563529123,0.80378088,34161.0,34155.0,0.12146109]
["bitfinex-derivatives","BTCF0:USTF0",1625563529332,0.80378088,34161.0,34155.0,0.06246109]
["bitfinex-derivatives","BTCF0:USTF0",1625563529333,0.86278088,34161.0,34155.0,0.06246109]
["bitfinex-derivatives","BTCF0:USTF0",1625563529422,0.80378088,34161.0,34155.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563529520,0.86278088,34161.0,34155.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563529628,0.80378088,34161.0,34155.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563529822,0.48115088,34161.0,34155.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563529927,0.48115088,34161.0,34155.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1625563530523,0.48115088,34161.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563530625,0.24057544,34165.0,34160.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563530726,0.24057544,34165.0,34160.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563530831,0.24057544,34165.0,34160.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563530937,0.40134745,34198.0,34160.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563531028,1.0256,34190.0,34160.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563531125,1.0846,34190.0,34160.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563531229,0.118,34190.0,34160.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563531327,0.059,34190.0,34161.0,0.00346042]
["bitfinex-derivatives","BTCF0:USTF0",1625563531427,0.059,34190.0,34161.0,0.06246042]
["bitfinex-derivatives","BTCF0:USTF0",1625563531527,0.93741718,34201.0,34161.0,0.12146042]
["bitfinex-derivatives","BTCF0:USTF0",1625563531628,0.059,34190.0,34162.0,1.68992947]
["bitfinex-derivatives","BTCF0:USTF0",1625563531727,0.059,34201.0,34162.0,2.08542947]
["bitfinex-derivatives","BTCF0:USTF0",1625563531829,0.059,34190.0,34162.0,2.14788935]
["bitfinex-derivatives","BTCF0:USTF0",1625563531929,0.9354,34202.0,34162.0,2.14788935]
["bitfinex-derivatives","BTCF0:USTF0",1625563532032,0.9944,34202.0,34164.0,0.50994492]
["bitfinex-derivatives","BTCF0:USTF0",1625563532131,0.9944,34202.0,34165.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563532245,0.118,34202.0,34165.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625563532333,0.118,34202.0,34165.0,0.56245944]
["bitfinex-derivatives","BTCF0:USTF0",1625563532432,0.059,34202.0,34171.0,0.50988779]
["bitfinex-derivatives","BTCF0:USTF0",1625563532533,0.24057544,34202.0,34201.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563532634,0.24057544,34202.0,34201.0,0.55650544]
["bitfinex-derivatives","BTCF0:USTF0",1625563532934,0.29957544,34202.0,34201.0,0.31593]
["bitfinex-derivatives","BTCF0:USTF0",1625563533235,0.35857544,34202.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563533686,0.29957544,34202.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563533785,0.24057544,34202.0,34197.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563533887,0.24057544,34202.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563534187,0.29957544,34202.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563534341,0.24057544,34202.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563534541,0.24057544,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563534741,0.29957544,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563535040,0.35857544,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563535340,0.29957544,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563536045,0.35857544,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563536140,0.35857544,34198.0,34190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563536541,0.48115088,34191.0,34190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563536641,0.54015088,34191.0,34190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563536842,0.48115088,34191.0,34190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563537043,0.21277,34192.0,34190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563537144,0.24057544,34198.0,34190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563537243,0.24057544,34202.0,34190.0,0.68235544]
["bitfinex-derivatives","BTCF0:USTF0",1625563537354,0.24057544,34202.0,34190.0,1.18235544]
["bitfinex-derivatives","BTCF0:USTF0",1625563537793,0.40370383,34219.0,34190.0,1.18235544]
["bitfinex-derivatives","BTCF0:USTF0",1625563537894,0.118,34219.0,34190.0,0.68235544]
["bitfinex-derivatives","BTCF0:USTF0",1625563538195,0.118,34219.0,34190.0,0.62335544]
["bitfinex-derivatives","BTCF0:USTF0",1625563538304,0.118,34219.0,34190.0,0.56435544]
["bitfinex-derivatives","BTCF0:USTF0",1625563538399,0.118,34219.0,34190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563538495,0.5,34218.0,34190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563538597,0.24057544,34198.0,34196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563538695,0.70401544,34198.0,34196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563539548,0.64501544,34198.0,34196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563539762,0.58601544,34198.0,34196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563540049,0.24057544,34198.0,34196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563540551,0.24057544,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563540651,0.24057544,34198.0,34190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563540652,0.35857544,34198.0,34190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563540751,0.67858544,34198.0,34190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563540951,0.67858544,34198.0,34179.0,0.51064737]
["bitfinex-derivatives","BTCF0:USTF0",1625563541050,0.67858544,34198.0,34178.0,0.51064444]
["bitfinex-derivatives","BTCF0:USTF0",1625563541152,0.67858544,34198.0,34178.0,0.49264444]
["bitfinex-derivatives","BTCF0:USTF0",1625563541252,0.5,34197.0,34178.0,0.32164444]
["bitfinex-derivatives","BTCF0:USTF0",1625563541455,0.618,34197.0,34178.0,0.32164444]
["bitfinex-derivatives","BTCF0:USTF0",1625563541553,0.618,34197.0,34178.0,4.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625563541652,0.618,34197.0,34175.0,0.9541]
["bitfinex-derivatives","BTCF0:USTF0",1625563541751,0.618,34197.0,34164.0,0.68130582]
["bitfinex-derivatives","BTCF0:USTF0",1625563542010,0.618,34197.0,34160.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1625563542014,0.53462621,34195.0,34160.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1625563542109,0.5,34194.0,34160.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1625563542207,0.559,34194.0,34160.0,1.0413]
["bitfinex-derivatives","BTCF0:USTF0",1625563542310,0.618,34194.0,34160.0,1.0413]
["bitfinex-derivatives","BTCF0:USTF0",1625563542404,0.618,34194.0,34160.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563542606,0.24057544,34164.0,34160.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563542707,0.49828544,34164.0,34160.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563543107,0.49828544,34164.0,34160.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563543207,0.25771,34164.0,34160.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563543708,0.25771,34164.0,34160.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563543809,0.24057544,34167.0,34160.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563544158,0.24057544,34167.0,34160.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563544279,0.2309,34189.0,34160.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563544378,0.53511752,34195.0,34160.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563544379,0.53511752,34195.0,34161.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563544479,0.53511752,34195.0,34161.0,0.50345992]
["bitfinex-derivatives","BTCF0:USTF0",1625563544578,0.059,34189.0,34161.0,0.62145992]
["bitfinex-derivatives","BTCF0:USTF0",1625563544694,1.0087,34193.0,34161.0,0.62145992]
["bitfinex-derivatives","BTCF0:USTF0",1625563544696,1.0087,34193.0,34192.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563544707,0.059,34193.0,34192.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563544762,0.24057544,34200.0,34163.0,0.68176678]
["bitfinex-derivatives","BTCF0:USTF0",1625563544861,0.059,34189.0,34163.0,1.24076678]
["bitfinex-derivatives","BTCF0:USTF0",1625563544964,0.059,34189.0,34163.0,1.29976678]
["bitfinex-derivatives","BTCF0:USTF0",1625563545064,0.059,34189.0,34169.0,0.68172415]
["bitfinex-derivatives","BTCF0:USTF0",1625563545163,0.059,34189.0,34169.0,0.94520415]
["bitfinex-derivatives","BTCF0:USTF0",1625563545261,0.059,34189.0,34170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563545364,0.059,34189.0,34172.0,0.6817534]
["bitfinex-derivatives","BTCF0:USTF0",1625563545462,0.059,34189.0,34172.0,0.7407534]
["bitfinex-derivatives","BTCF0:USTF0",1625563545562,0.059,34189.0,34184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563545662,0.059,34189.0,34184.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1625563546264,0.118,34189.0,34184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563546364,0.118,34189.0,34174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625563546467,0.5,34188.0,34174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625563546565,0.5,34188.0,34172.0,0.94691747]
["bitfinex-derivatives","BTCF0:USTF0",1625563546665,0.96230176,34175.0,34172.0,0.94691747]
["bitfinex-derivatives","BTCF0:USTF0",1625563546765,0.5,34174.0,34172.0,0.84401747]
["bitfinex-derivatives","BTCF0:USTF0",1625563546866,0.5,34174.0,34172.0,0.77861747]
["bitfinex-derivatives","BTCF0:USTF0",1625563546966,0.559,34174.0,34172.0,0.67841747]
["bitfinex-derivatives","BTCF0:USTF0",1625563547065,0.559,34174.0,34172.0,0.59441747]
["bitfinex-derivatives","BTCF0:USTF0",1625563547166,0.618,34174.0,34172.0,0.46561747]
["bitfinex-derivatives","BTCF0:USTF0",1625563547266,0.059,34172.0,34169.0,0.68324673]
["bitfinex-derivatives","BTCF0:USTF0",1625563547365,0.118,34172.0,34169.0,0.65424673]
["bitfinex-derivatives","BTCF0:USTF0",1625563547466,0.559,34172.0,34169.0,0.65424673]
["bitfinex-derivatives","BTCF0:USTF0",1625563547566,0.559,34172.0,34169.0,0.40424673]
["bitfinex-derivatives","BTCF0:USTF0",1625563547666,0.618,34172.0,34169.0,0.40424673]
["bitfinex-derivatives","BTCF0:USTF0",1625563547767,0.618,34172.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563547870,0.059,34169.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563547968,0.618,34172.0,34138.0,1.19666397]
["bitfinex-derivatives","BTCF0:USTF0",1625563548067,0.059,34169.0,34143.0,1.026]
["bitfinex-derivatives","BTCF0:USTF0",1625563548269,0.118,34169.0,34143.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1625563548368,0.118,34169.0,34143.0,1.026]
["bitfinex-derivatives","BTCF0:USTF0",1625563548671,0.45461544,34164.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563548770,0.51361544,34164.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563548898,0.57261544,34164.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563548977,0.57261544,34164.0,34139.0,1.19688759]
["bitfinex-derivatives","BTCF0:USTF0",1625563549173,0.51361544,34164.0,34139.0,1.19688759]
["bitfinex-derivatives","BTCF0:USTF0",1625563549271,0.57261544,34164.0,34139.0,1.19688759]
["bitfinex-derivatives","BTCF0:USTF0",1625563549420,0.57261544,34164.0,34133.0,1.19699389]
["bitfinex-derivatives","BTCF0:USTF0",1625563549520,0.5,34163.0,34133.0,1.19699389]
["bitfinex-derivatives","BTCF0:USTF0",1625563549618,0.559,34163.0,34133.0,1.19699389]
["bitfinex-derivatives","BTCF0:USTF0",1625563549718,0.618,34163.0,34133.0,1.19699389]
["bitfinex-derivatives","BTCF0:USTF0",1625563549819,0.618,34163.0,34130.0,1.19713531]
["bitfinex-derivatives","BTCF0:USTF0",1625563550018,0.618,34163.0,34130.0,1.25613531]
["bitfinex-derivatives","BTCF0:USTF0",1625563550220,0.618,34163.0,34130.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563550320,0.618,34163.0,34129.0,1.1971601]
["bitfinex-derivatives","BTCF0:USTF0",1625563550422,0.618,34163.0,34129.0,1.2561601]
["bitfinex-derivatives","BTCF0:USTF0",1625563550619,0.24057544,34139.0,34129.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563550720,0.49603544,34139.0,34129.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563550820,0.61403544,34139.0,34125.0,1.19547458]
["bitfinex-derivatives","BTCF0:USTF0",1625563550921,0.55503544,34139.0,34129.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563551171,0.55503544,34139.0,34136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625563551381,0.25546,34139.0,34136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625563551473,0.25546,34139.0,34136.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625563551573,0.25546,34139.0,34136.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1625563551874,0.24057544,34146.0,34136.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1625563552074,0.29957544,34146.0,34136.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625563552176,0.29957544,34146.0,34136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625563552377,0.29957544,34146.0,34136.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625563552626,0.059,34146.0,34145.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563553680,0.24057544,34150.0,34145.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563553785,0.24057544,34157.0,34145.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563553882,0.059,34150.0,34145.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563553990,0.24057544,34160.0,34145.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563553991,0.24057544,34160.0,34145.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625563554082,0.24057544,34160.0,34145.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563554181,0.35857544,34160.0,34145.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563554682,0.29957544,34160.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563555234,0.35857544,34160.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563555936,0.35857544,34160.0,34145.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563556035,0.57588544,34160.0,34145.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563556285,0.001,34148.0,34145.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563556385,0.39732,34148.0,34145.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563556485,0.45632,34148.0,34145.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563556587,0.33832,34148.0,34145.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563556685,0.24057544,34146.0,34145.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563556785,0.29957544,34146.0,34145.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563556886,0.24057544,34146.0,34145.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563557337,0.001,34148.0,34145.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563557436,0.06,34148.0,34145.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563557941,0.001,34148.0,34145.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563558090,0.06,34148.0,34145.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563558189,0.119,34148.0,34145.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563559042,0.119,34148.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563559141,0.34778,34148.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563559442,0.34778,34148.0,34138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563559545,0.34778,34148.0,34136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563560396,0.5,34147.0,34136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563560498,0.559,34147.0,34136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563560596,0.618,34147.0,34136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563560700,0.72172632,34137.0,34136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563560797,1.09139632,34137.0,34136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563560996,1.15039632,34137.0,34136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563561546,1.15039632,34137.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563561650,1.15039632,34137.0,34117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563561955,0.83972632,34137.0,34117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563562149,0.72172632,34137.0,34117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563562752,0.72172632,34137.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563562850,0.72172632,34137.0,34135.0,0.54318544]
["bitfinex-derivatives","BTCF0:USTF0",1625563563450,0.48115088,34137.0,34135.0,0.54318544]
["bitfinex-derivatives","BTCF0:USTF0",1625563563652,0.001,34148.0,34135.0,0.54318544]
["bitfinex-derivatives","BTCF0:USTF0",1625563563754,0.001,34148.0,34135.0,0.60218544]
["bitfinex-derivatives","BTCF0:USTF0",1625563563854,0.001,34148.0,34135.0,0.66118544]
["bitfinex-derivatives","BTCF0:USTF0",1625563564454,0.001,34148.0,34136.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563564553,0.001,34148.0,34136.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625563564653,0.001,34148.0,34136.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625563564757,0.001,34148.0,34147.0,1.01299632]
["bitfinex-derivatives","BTCF0:USTF0",1625563564854,0.001,34148.0,34147.0,1.07199632]
["bitfinex-derivatives","BTCF0:USTF0",1625563565054,0.001,34148.0,34147.0,1.57199632]
["bitfinex-derivatives","BTCF0:USTF0",1625563565153,0.001,34148.0,34147.0,1.07199632]
["bitfinex-derivatives","BTCF0:USTF0",1625563565258,0.001,34148.0,34147.0,1.57199632]
["bitfinex-derivatives","BTCF0:USTF0",1625563565455,0.001,34148.0,34147.0,1.07199632]
["bitfinex-derivatives","BTCF0:USTF0",1625563566861,0.19657544,34159.0,34147.0,1.07199632]
["bitfinex-derivatives","BTCF0:USTF0",1625563567206,0.24057544,34165.0,34147.0,1.07199632]
["bitfinex-derivatives","BTCF0:USTF0",1625563567505,0.122,34163.0,34147.0,1.01299632]
["bitfinex-derivatives","BTCF0:USTF0",1625563567605,0.122,34163.0,34147.0,1.07199632]
["bitfinex-derivatives","BTCF0:USTF0",1625563567707,0.063,34163.0,34147.0,1.07199632]
["bitfinex-derivatives","BTCF0:USTF0",1625563567907,0.122,34163.0,34147.0,1.07199632]
["bitfinex-derivatives","BTCF0:USTF0",1625563568212,0.063,34163.0,34147.0,1.07199632]
["bitfinex-derivatives","BTCF0:USTF0",1625563568661,0.122,34163.0,34147.0,1.07199632]
["bitfinex-derivatives","BTCF0:USTF0",1625563568761,0.122,34163.0,34162.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563568860,0.122,34163.0,34147.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563568961,0.063,34163.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563569063,0.122,34163.0,34147.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563569162,0.122,34163.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563569415,0.063,34163.0,34147.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563569516,0.122,34163.0,34147.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563569916,0.063,34163.0,34147.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563570015,0.122,34163.0,34147.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563570116,0.063,34163.0,34147.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563570618,0.122,34163.0,34147.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563570717,0.24057544,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563571617,0.24057544,34153.0,34152.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563571718,0.52711544,34153.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563572017,0.58611544,34153.0,34147.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563572420,0.58611544,34153.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563572771,0.48115088,34148.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563572871,0.48115088,34148.0,34142.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563573324,0.48115088,34148.0,34142.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563574124,0.48115088,34148.0,34142.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563574279,0.48115088,34148.0,34142.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563574774,0.24057544,34143.0,34142.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563575875,0.48115088,34148.0,34142.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563575975,0.48115088,34148.0,34142.0,0.70600835]
["bitfinex-derivatives","BTCF0:USTF0",1625563576227,0.48115088,34148.0,34143.0,0.00346276]
["bitfinex-derivatives","BTCF0:USTF0",1625563576327,0.48115088,34148.0,34143.0,0.06246276]
["bitfinex-derivatives","BTCF0:USTF0",1625563576428,0.54015088,34148.0,34143.0,0.00346276]
["bitfinex-derivatives","BTCF0:USTF0",1625563576529,0.59915088,34148.0,34143.0,0.00346276]
["bitfinex-derivatives","BTCF0:USTF0",1625563576728,0.24057544,34144.0,34143.0,0.00346276]
["bitfinex-derivatives","BTCF0:USTF0",1625563576830,0.24057544,34144.0,34128.0,0.14330823]
["bitfinex-derivatives","BTCF0:USTF0",1625563576931,0.24057544,34144.0,34133.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563577030,0.29957544,34144.0,34133.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563577343,0.29957544,34144.0,34134.0,0.0034636]
["bitfinex-derivatives","BTCF0:USTF0",1625563577441,0.29957544,34144.0,34134.0,0.0624636]
["bitfinex-derivatives","BTCF0:USTF0",1625563577531,0.24057544,34144.0,34134.0,0.0624636]
["bitfinex-derivatives","BTCF0:USTF0",1625563577631,0.29957544,34144.0,34134.0,0.0624636]
["bitfinex-derivatives","BTCF0:USTF0",1625563577831,0.29957544,34144.0,34135.0,0.0034635]
["bitfinex-derivatives","BTCF0:USTF0",1625563577931,0.29957544,34144.0,34135.0,0.0624635]
["bitfinex-derivatives","BTCF0:USTF0",1625563578031,0.24057544,34144.0,34135.0,0.0624635]
["bitfinex-derivatives","BTCF0:USTF0",1625563578133,0.29957544,34144.0,34135.0,0.0624635]
["bitfinex-derivatives","BTCF0:USTF0",1625563578244,0.29957544,34144.0,34136.0,0.00346359]
["bitfinex-derivatives","BTCF0:USTF0",1625563578433,0.24057544,34144.0,34136.0,0.00346359]
["bitfinex-derivatives","BTCF0:USTF0",1625563578533,0.29957544,34144.0,34136.0,0.06246359]
["bitfinex-derivatives","BTCF0:USTF0",1625563578734,0.72172632,34137.0,34136.0,0.06246359]
["bitfinex-derivatives","BTCF0:USTF0",1625563578832,1.00879632,34137.0,34136.0,0.06246359]
["bitfinex-derivatives","BTCF0:USTF0",1625563580889,1.00879632,34137.0,34136.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563581598,1.00879632,34137.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563581691,1.00879632,34137.0,34126.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625563581801,1.00879632,34137.0,34126.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563581802,1.06779632,34137.0,34126.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563581990,1.06779632,34137.0,34127.0,0.00346399]
["bitfinex-derivatives","BTCF0:USTF0",1625563582187,1.06779632,34137.0,34127.0,0.06246399]
["bitfinex-derivatives","BTCF0:USTF0",1625563582292,1.12679632,34137.0,34127.0,0.06246399]
["bitfinex-derivatives","BTCF0:USTF0",1625563582497,1.12679632,34137.0,34127.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625563582798,0.72172632,34128.0,34127.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625563582888,1.04255632,34128.0,34122.0,0.00346424]
["bitfinex-derivatives","BTCF0:USTF0",1625563582994,1.10155632,34128.0,34122.0,0.00346424]
["bitfinex-derivatives","BTCF0:USTF0",1625563583239,1.05155632,34128.0,34122.0,0.00346424]
["bitfinex-derivatives","BTCF0:USTF0",1625563584792,0.48115088,34123.0,34122.0,0.00346424]
["bitfinex-derivatives","BTCF0:USTF0",1625563585092,0.54015088,34123.0,34122.0,0.00346424]
["bitfinex-derivatives","BTCF0:USTF0",1625563585192,0.54015088,34123.0,34117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563585691,0.46015088,34123.0,34117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563586393,0.29015088,34123.0,34117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563586843,0.24057544,34122.0,34117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563587043,0.29957544,34122.0,34117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563587142,0.19072632,34123.0,34117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563587945,0.33535,34125.0,34123.0,0.47927368]
["bitfinex-derivatives","BTCF0:USTF0",1625563588147,0.39435,34125.0,34123.0,7.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625563588796,0.48115088,34124.0,34123.0,7.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625563589667,0.48115088,34124.0,34123.0,0.05907368]
["bitfinex-derivatives","BTCF0:USTF0",1625563589951,0.48115088,34124.0,34123.0,0.11787368]
["bitfinex-derivatives","BTCF0:USTF0",1625563590251,0.48115088,34124.0,34123.0,0.05887368]
["bitfinex-derivatives","BTCF0:USTF0",1625563590550,0.48115088,34124.0,34117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563590650,0.48115088,34124.0,34121.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625563590750,0.73202088,34124.0,34117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563590856,0.48115088,34118.0,34117.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1625563590951,0.48115088,34118.0,34117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563591301,0.48115088,34118.0,34117.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1625563591449,0.48115088,34118.0,34117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563592402,0.48115088,34118.0,34117.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1625563592856,0.48115088,34118.0,34117.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1625563594559,0.48115088,34118.0,34117.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1625563594659,0.48115088,34118.0,34117.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1625563594759,0.48115088,34118.0,34117.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1625563594858,0.73178088,34118.0,34112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625563595060,0.79078088,34118.0,34112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625563595260,0.79078088,34118.0,34112.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625563595361,0.73178088,34118.0,34112.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625563595562,0.73178088,34118.0,34112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625563595760,0.73178088,34118.0,34112.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625563595862,0.79078088,34118.0,34112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625563596164,0.79078088,34118.0,34112.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625563596263,0.73178088,34118.0,34112.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625563596364,0.73178088,34118.0,34112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625563596463,0.79078088,34118.0,34112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625563596863,0.48115088,34113.0,34112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625563596964,0.54015088,34113.0,34112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625563597165,0.48115088,34113.0,34112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625563597665,0.48115088,34113.0,34112.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625563597764,0.80642088,34113.0,34112.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625563597864,0.80642088,34113.0,34112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625563597965,0.80642088,34113.0,34112.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625563598164,0.80642088,34113.0,34112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625563598817,0.48115088,34113.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563598918,0.48115088,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563599016,0.48115088,34113.0,34112.0,0.51203544]
["bitfinex-derivatives","BTCF0:USTF0",1625563599117,0.48115088,34113.0,34112.0,0.33046]
["bitfinex-derivatives","BTCF0:USTF0",1625563599419,0.48115088,34113.0,34112.0,0.27146]
["bitfinex-derivatives","BTCF0:USTF0",1625563599730,0.48115088,34113.0,34112.0,0.33046]
["bitfinex-derivatives","BTCF0:USTF0",1625563599819,0.48115088,34113.0,34112.0,0.27146]
["bitfinex-derivatives","BTCF0:USTF0",1625563600025,0.48115088,34113.0,34112.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563600121,0.48115088,34113.0,34105.0,0.27243]
["bitfinex-derivatives","BTCF0:USTF0",1625563600236,0.48115088,34113.0,34105.0,0.39043]
["bitfinex-derivatives","BTCF0:USTF0",1625563600876,0.48115088,34113.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563601080,0.48115088,34113.0,34108.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563602522,0.24057544,34113.0,34108.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563602622,0.963,34133.0,34108.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563602725,0.963,34133.0,34113.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563602823,0.963,34133.0,34113.0,0.44171]
["bitfinex-derivatives","BTCF0:USTF0",1625563602924,0.24057544,34125.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563603024,0.24057544,34125.0,34124.0,0.49542544]
["bitfinex-derivatives","BTCF0:USTF0",1625563603124,0.24057544,34125.0,34124.0,0.55442544]
["bitfinex-derivatives","BTCF0:USTF0",1625563603324,0.24057544,34125.0,34124.0,0.61342544]
["bitfinex-derivatives","BTCF0:USTF0",1625563603524,0.24057544,34125.0,34124.0,0.55442544]
["bitfinex-derivatives","BTCF0:USTF0",1625563603927,0.24057544,34125.0,34124.0,0.61342544]
["bitfinex-derivatives","BTCF0:USTF0",1625563604179,0.24057544,34125.0,34124.0,0.55442544]
["bitfinex-derivatives","BTCF0:USTF0",1625563604299,0.58889544,34125.0,34124.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563604380,0.58889544,34125.0,34121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563604575,0.58889544,34125.0,34121.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1625563604777,0.64789544,34125.0,34121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563604876,0.48115088,34122.0,34121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563605075,0.59915088,34122.0,34121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563605174,0.54015088,34122.0,34121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563605275,0.54015088,34122.0,34114.0,0.00257544]
["bitfinex-derivatives","BTCF0:USTF0",1625563605378,0.48115088,34122.0,34108.0,0.05215088]
["bitfinex-derivatives","BTCF0:USTF0",1625563605475,0.59915088,34122.0,34108.0,0.11115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563605674,0.59915088,34122.0,34108.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563605775,0.54015088,34122.0,34108.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563606076,0.59915088,34122.0,34108.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563606178,0.54015088,34122.0,34108.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563606375,0.59915088,34122.0,34108.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563606477,0.54015088,34122.0,34108.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563606676,0.54015088,34122.0,34108.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563606926,0.48115088,34109.0,34108.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563607027,0.48115088,34109.0,34108.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563608281,0.48115088,34109.0,34108.0,0.12146571]
["bitfinex-derivatives","BTCF0:USTF0",1625563608578,0.48115088,34109.0,34108.0,0.06246571]
["bitfinex-derivatives","BTCF0:USTF0",1625563608686,0.83076088,34109.0,34108.0,0.06246571]
["bitfinex-derivatives","BTCF0:USTF0",1625563608878,0.83076088,34109.0,34108.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563609834,0.83076088,34109.0,34107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563609931,0.83076088,34109.0,34108.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563610983,0.83076088,34109.0,34108.0,0.00346621]
["bitfinex-derivatives","BTCF0:USTF0",1625563611433,0.83076088,34109.0,34107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563611538,0.88976088,34109.0,34102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563611838,0.83976088,34109.0,34103.0,0.00346644]
["bitfinex-derivatives","BTCF0:USTF0",1625563612087,0.83976088,34109.0,34102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563612291,0.83976088,34109.0,34102.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625563612686,0.83976088,34109.0,34102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563612987,0.48115088,34103.0,34102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563613787,0.48115088,34103.0,34102.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625563613890,0.48115088,34103.0,34102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563614491,0.54015088,34103.0,34102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563614641,0.59915088,34103.0,34102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563614842,1.09915088,34103.0,34090.0,0.08551773]
["bitfinex-derivatives","BTCF0:USTF0",1625563614945,0.72172632,34091.0,34090.0,0.08551773]
["bitfinex-derivatives","BTCF0:USTF0",1625563615042,0.72172632,34091.0,34088.0,0.68414187]
["bitfinex-derivatives","BTCF0:USTF0",1625563615043,0.72172632,34091.0,34076.0,0.08555163]
["bitfinex-derivatives","BTCF0:USTF0",1625563615244,0.78072632,34091.0,34077.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563615545,0.78072632,34091.0,34078.0,0.0034687]
["bitfinex-derivatives","BTCF0:USTF0",1625563615745,0.78072632,34091.0,34078.0,0.0624687]
["bitfinex-derivatives","BTCF0:USTF0",1625563615845,0.78072632,34091.0,34078.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563616948,0.48115088,34079.0,34078.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563617048,0.78916088,34079.0,34078.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563617701,0.78916088,34079.0,34078.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563618553,0.78916088,34079.0,34078.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563618654,0.78916088,34079.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563618853,0.78916088,34079.0,34074.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563618953,0.24057544,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563619056,0.24057544,34075.0,34074.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563619156,0.24057544,34075.0,34074.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563619356,0.24057544,34075.0,34074.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563619806,0.24057544,34075.0,34074.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563621061,0.057,34101.0,34074.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563621161,0.061,34099.0,34074.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563621461,0.002,34099.0,34074.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563621567,0.061,34099.0,34074.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563621863,0.002,34099.0,34074.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563622162,0.002,34099.0,34074.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563622362,0.002,34099.0,34075.0,0.00346827]
["bitfinex-derivatives","BTCF0:USTF0",1625563622461,0.061,34099.0,34075.0,0.06246827]
["bitfinex-derivatives","BTCF0:USTF0",1625563622561,0.061,34099.0,34075.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563622764,0.002,34099.0,34075.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563622862,0.061,34099.0,34075.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563622963,0.24057544,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563623064,0.24057544,34087.0,34086.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563624417,0.24057544,34087.0,34086.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563624519,7.544e-05,34087.0,34086.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563624618,7.544e-05,34087.0,34086.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563624818,7.544e-05,34087.0,34086.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563624920,7.544e-05,34087.0,34086.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563625021,7.544e-05,34087.0,34086.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563625479,0.24057544,34094.0,34086.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563625583,0.24057544,34094.0,34086.0,0.70657544]
["bitfinex-derivatives","BTCF0:USTF0",1625563625683,0.24057544,34097.0,34086.0,0.70657544]
["bitfinex-derivatives","BTCF0:USTF0",1625563626085,0.24057544,34097.0,34086.0,1.20657544]
["bitfinex-derivatives","BTCF0:USTF0",1625563626182,0.002,34099.0,34086.0,1.20657544]
["bitfinex-derivatives","BTCF0:USTF0",1625563626370,0.002,34099.0,34086.0,0.70657544]
["bitfinex-derivatives","BTCF0:USTF0",1625563626473,0.002,34099.0,34087.0,0.00346741]
["bitfinex-derivatives","BTCF0:USTF0",1625563626572,0.002,34099.0,34087.0,0.12146741]
["bitfinex-derivatives","BTCF0:USTF0",1625563626671,0.002,34099.0,34088.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563626774,0.002,34099.0,34088.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625563626874,0.002,34099.0,34088.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625563626974,0.002,34099.0,34098.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563627073,0.002,34114.0,34099.0,0.27587]
["bitfinex-derivatives","BTCF0:USTF0",1625563627173,0.002,34114.0,34099.0,0.33487]
["bitfinex-derivatives","BTCF0:USTF0",1625563627574,0.002,34114.0,34099.0,0.83487]
["bitfinex-derivatives","BTCF0:USTF0",1625563628986,0.002,34114.0,34108.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563629095,0.002,34114.0,34109.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625563629302,0.003,34119.0,34114.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625563629484,0.003,34119.0,34114.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625563630733,0.003,34119.0,34108.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563630852,0.003,34119.0,34114.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563631034,0.003,34119.0,34118.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563631134,0.003,34119.0,34118.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563631234,0.003,34119.0,34118.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625563631338,0.003,34119.0,34118.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563631486,0.003,34119.0,34118.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563633037,0.003,34119.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563633039,0.54315088,34119.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563633137,0.87894088,34119.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563633237,0.87894088,34119.0,34108.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563633335,0.93794088,34119.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563634836,0.93794088,34119.0,34108.0,0.31327544]
["bitfinex-derivatives","BTCF0:USTF0",1625563635043,0.48115088,34109.0,34108.0,0.31327544]
["bitfinex-derivatives","BTCF0:USTF0",1625563635136,0.88411088,34109.0,34108.0,0.31327544]
["bitfinex-derivatives","BTCF0:USTF0",1625563635685,0.82511088,34109.0,34108.0,0.31327544]
["bitfinex-derivatives","BTCF0:USTF0",1625563635786,0.88411088,34109.0,34108.0,0.31327544]
["bitfinex-derivatives","BTCF0:USTF0",1625563636294,0.82511088,34109.0,34108.0,0.31327544]
["bitfinex-derivatives","BTCF0:USTF0",1625563636894,0.54015088,34109.0,34108.0,0.31327544]
["bitfinex-derivatives","BTCF0:USTF0",1625563637104,0.24057544,34109.0,34108.0,0.31327544]
["bitfinex-derivatives","BTCF0:USTF0",1625563637793,0.24057544,34119.0,34108.0,0.70868544]
["bitfinex-derivatives","BTCF0:USTF0",1625563637992,0.29957544,34119.0,34108.0,0.70868544]
["bitfinex-derivatives","BTCF0:USTF0",1625563638093,0.24057544,34119.0,34108.0,0.70868544]
["bitfinex-derivatives","BTCF0:USTF0",1625563638197,0.24057544,34119.0,34108.0,0.76768544]
["bitfinex-derivatives","BTCF0:USTF0",1625563638944,0.21295832,34130.0,34108.0,0.76768544]
["bitfinex-derivatives","BTCF0:USTF0",1625563639045,0.51253376,34130.0,34129.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563639144,0.29957544,34130.0,34129.0,0.46047544]
["bitfinex-derivatives","BTCF0:USTF0",1625563639445,0.24057544,34130.0,34129.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1625563639546,0.24057544,34130.0,34129.0,0.11387607]
["bitfinex-derivatives","BTCF0:USTF0",1625563639745,0.24057544,34130.0,34129.0,0.17287607]
["bitfinex-derivatives","BTCF0:USTF0",1625563639845,0.24057544,34130.0,34129.0,0.11387607]
["bitfinex-derivatives","BTCF0:USTF0",1625563640047,0.29957544,34130.0,34129.0,0.11387607]
["bitfinex-derivatives","BTCF0:USTF0",1625563640247,0.24057544,34130.0,34129.0,0.11387607]
["bitfinex-derivatives","BTCF0:USTF0",1625563640546,0.29957544,34130.0,34129.0,0.11387607]
["bitfinex-derivatives","BTCF0:USTF0",1625563641146,0.24057544,34130.0,34129.0,0.11387607]
["bitfinex-derivatives","BTCF0:USTF0",1625563641496,0.29957544,34130.0,34126.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563641597,0.24057544,34130.0,34126.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563641701,0.29957544,34130.0,34126.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563641850,0.24057544,34130.0,34126.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563641948,0.29957544,34130.0,34126.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563642048,0.24057544,34130.0,34126.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563642147,0.29957544,34130.0,34126.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563644454,0.24057544,34130.0,34126.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563644655,0.29957544,34130.0,34126.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563644905,0.51682044,34130.0,34126.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563645005,0.51682044,34130.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563645105,0.24057544,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563645207,0.29957544,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563645607,0.51668947,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563645863,0.29957544,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563646711,0.51649871,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563647011,0.37193134,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563647261,0.24057544,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563647359,0.29957544,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563649466,0.37211078,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563649563,0.37211078,34127.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563649663,0.37211078,34127.0,34122.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563649763,0.73419411,34127.0,34122.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563649865,0.01635454,34126.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563650011,0.07535454,34126.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563650113,0.13435454,34126.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563650263,0.0725419,34125.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563650362,0.1315419,34125.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563650464,0.14789691,34125.0,34115.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563650663,0.2927983,34125.0,34115.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563650763,0.01635473,34124.0,34115.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563650864,0.07535473,34124.0,34115.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563650964,0.059,34124.0,34115.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563651165,0.24057544,34116.0,34115.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563652669,0.24057544,34119.0,34115.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563652770,0.24057544,34119.0,34115.0,0.60226544]
["bitfinex-derivatives","BTCF0:USTF0",1625563652869,0.24057544,34119.0,34115.0,0.54673175]
["bitfinex-derivatives","BTCF0:USTF0",1625563652972,0.24057544,34119.0,34115.0,0.60573175]
["bitfinex-derivatives","BTCF0:USTF0",1625563653173,0.24057544,34127.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563653271,0.24057544,34127.0,34118.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563653372,0.29957544,34127.0,34118.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563653571,0.24057544,34127.0,34118.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563653671,0.24057544,34127.0,34118.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563653971,0.24057544,34127.0,34119.0,0.0034661]
["bitfinex-derivatives","BTCF0:USTF0",1625563654071,0.24057544,34127.0,34119.0,0.0624661]
["bitfinex-derivatives","BTCF0:USTF0",1625563654171,0.24057544,34127.0,34119.0,0.1214661]
["bitfinex-derivatives","BTCF0:USTF0",1625563654470,0.24057544,34127.0,34119.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563654772,0.24057544,34127.0,34120.0,0.0034657]
["bitfinex-derivatives","BTCF0:USTF0",1625563654872,0.24057544,34127.0,34120.0,0.0624657]
["bitfinex-derivatives","BTCF0:USTF0",1625563654973,0.24057544,34127.0,34120.0,0.1214657]
["bitfinex-derivatives","BTCF0:USTF0",1625563655173,0.24057544,34127.0,34126.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563655273,0.24057544,34127.0,34126.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625563656473,0.003,34129.0,34126.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625563657179,0.003,34129.0,34128.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563657275,0.003,34129.0,34128.0,0.71778088]
["bitfinex-derivatives","BTCF0:USTF0",1625563657375,0.003,34129.0,34128.0,0.83578088]
["bitfinex-derivatives","BTCF0:USTF0",1625563657679,0.003,34129.0,34128.0,0.83924559]
["bitfinex-derivatives","BTCF0:USTF0",1625563657976,0.003,34129.0,34128.0,0.83578088]
["bitfinex-derivatives","BTCF0:USTF0",1625563658176,0.003,34129.0,34128.0,0.83924534]
["bitfinex-derivatives","BTCF0:USTF0",1625563659682,0.003,34129.0,34128.0,1.33924534]
["bitfinex-derivatives","BTCF0:USTF0",1625563659781,0.003,34129.0,34128.0,1.33578088]
["bitfinex-derivatives","BTCF0:USTF0",1625563659931,0.07587782,34145.0,34128.0,1.33578088]
["bitfinex-derivatives","BTCF0:USTF0",1625563660033,0.46807431,34146.0,34128.0,1.27678088]
["bitfinex-derivatives","BTCF0:USTF0",1625563660232,0.22749887,34146.0,34129.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563660333,0.60585707,34148.0,34129.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563660431,0.46822939,34149.0,34129.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563660532,0.46822939,34149.0,34130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563660631,0.46822939,34149.0,34130.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625563660734,0.46822939,34149.0,34130.0,0.62146405]
["bitfinex-derivatives","BTCF0:USTF0",1625563661031,0.46822939,34149.0,34131.0,0.00346384]
["bitfinex-derivatives","BTCF0:USTF0",1625563661131,0.46822939,34149.0,34131.0,0.06246384]
["bitfinex-derivatives","BTCF0:USTF0",1625563661233,0.22765395,34149.0,34148.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563661331,0.22765395,34149.0,34148.0,1.09980632]
["bitfinex-derivatives","BTCF0:USTF0",1625563661431,0.03810715,34150.0,34148.0,1.09980632]
["bitfinex-derivatives","BTCF0:USTF0",1625563661533,0.22789277,34152.0,34148.0,1.09980632]
["bitfinex-derivatives","BTCF0:USTF0",1625563662196,1.15108443,34155.0,34148.0,1.09980632]
["bitfinex-derivatives","BTCF0:USTF0",1625563662198,0.24057544,34155.0,34148.0,1.09980632]
["bitfinex-derivatives","BTCF0:USTF0",1625563662582,0.24057544,34155.0,34148.0,1.15880632]
["bitfinex-derivatives","BTCF0:USTF0",1625563662682,0.07536181,34157.0,34148.0,1.15880632]
["bitfinex-derivatives","BTCF0:USTF0",1625563662884,0.07543624,34158.0,34148.0,1.15880632]
["bitfinex-derivatives","BTCF0:USTF0",1625563663183,0.07543624,34158.0,34157.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563663293,0.07543624,34158.0,34157.0,0.69848088]
["bitfinex-derivatives","BTCF0:USTF0",1625563663384,0.07545842,34159.0,34157.0,0.69848088]
["bitfinex-derivatives","BTCF0:USTF0",1625563663490,0.07545842,34159.0,34157.0,0.75748088]
["bitfinex-derivatives","BTCF0:USTF0",1625563663785,0.39134167,34160.0,34157.0,0.75748088]
["bitfinex-derivatives","BTCF0:USTF0",1625563663787,0.24057544,34160.0,34157.0,0.75748088]
["bitfinex-derivatives","BTCF0:USTF0",1625563664549,0.07541881,34161.0,34157.0,0.75748088]
["bitfinex-derivatives","BTCF0:USTF0",1625563664645,0.84287215,34163.0,34157.0,0.75748088]
["bitfinex-derivatives","BTCF0:USTF0",1625563664647,0.24057544,34163.0,34157.0,0.75748088]
["bitfinex-derivatives","BTCF0:USTF0",1625563664834,0.29957544,34163.0,34157.0,0.75748088]
["bitfinex-derivatives","BTCF0:USTF0",1625563664934,0.24057544,34163.0,34157.0,0.75748088]
["bitfinex-derivatives","BTCF0:USTF0",1625563665033,0.29957544,34163.0,34157.0,0.75748088]
["bitfinex-derivatives","BTCF0:USTF0",1625563665136,0.0755832,34162.0,34157.0,0.75748088]
["bitfinex-derivatives","BTCF0:USTF0",1625563665235,0.0755832,34162.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563665436,0.24057544,34163.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563665536,0.29957544,34163.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563665836,0.29957544,34163.0,34157.0,0.69848088]
["bitfinex-derivatives","BTCF0:USTF0",1625563667246,0.29957544,34163.0,34162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563667247,0.37500296,34163.0,34162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563667540,0.29957544,34163.0,34162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563669095,0.37490757,34163.0,34162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563669396,0.29957544,34163.0,34162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563670513,0.29957544,34163.0,34157.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563670599,0.24057544,34163.0,34162.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563670699,0.31533282,34165.0,34162.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1625563670901,0.31533282,34165.0,34162.0,0.35833]
["bitfinex-derivatives","BTCF0:USTF0",1625563671200,0.24057544,34165.0,34164.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563671399,0.24057544,34165.0,34164.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625563673852,0.46576758,34177.0,34164.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625563673953,0.31568946,34177.0,34164.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625563674355,0.24057544,34177.0,34164.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625563675257,0.24057544,34177.0,34176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563675355,0.24057544,34177.0,34176.0,0.56035544]
["bitfinex-derivatives","BTCF0:USTF0",1625563675454,0.24057544,34177.0,34176.0,0.61935544]
["bitfinex-derivatives","BTCF0:USTF0",1625563680365,0.004,34180.0,34176.0,0.61935544]
["bitfinex-derivatives","BTCF0:USTF0",1625563681367,0.004,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563681467,0.004,34180.0,34179.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563681868,0.004,34180.0,34176.0,0.50135544]
["bitfinex-derivatives","BTCF0:USTF0",1625563681969,0.004,34180.0,34179.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563682170,0.004,34180.0,34176.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563682269,0.004,34180.0,34176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563682570,0.004,34180.0,34176.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563682673,0.004,34180.0,34176.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563683081,0.004,34180.0,34176.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563683426,0.24057544,34177.0,34176.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563683527,0.47644544,34177.0,34176.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563683624,0.47644544,34177.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563683625,0.53544544,34177.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563683824,0.59444544,34177.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563684024,0.53544544,34177.0,34167.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563684527,0.59444544,34177.0,34167.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563684626,0.002,34170.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563684726,0.2182,34170.0,34167.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563685427,0.48115088,34168.0,34167.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563685627,0.48115088,34168.0,34167.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563685826,0.48115088,34168.0,34167.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563686128,0.48115088,34168.0,34167.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563686230,0.77165088,34168.0,34167.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563686534,0.77165088,34168.0,34167.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1625563686631,0.77165088,34168.0,34167.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1625563687092,0.88965088,34168.0,34167.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1625563687392,0.88965088,34168.0,34167.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625563687481,1.13022632,34168.0,34167.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625563688084,1.13022632,34168.0,34158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563688284,1.13022632,34168.0,34158.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625563689290,1.07122632,34168.0,34158.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625563689390,1.01222632,34168.0,34158.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625563689488,0.48115088,34159.0,34158.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625563689789,0.48115088,34159.0,34158.0,0.06346251]
["bitfinex-derivatives","BTCF0:USTF0",1625563690990,0.48115088,34159.0,34158.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625563691241,0.48115088,34159.0,34158.0,0.06346254]
["bitfinex-derivatives","BTCF0:USTF0",1625563691693,0.48115088,34159.0,34158.0,0.12246254]
["bitfinex-derivatives","BTCF0:USTF0",1625563692693,0.48115088,34159.0,34158.0,0.12346254]
["bitfinex-derivatives","BTCF0:USTF0",1625563692793,0.001,34165.0,34158.0,0.12346254]
["bitfinex-derivatives","BTCF0:USTF0",1625563692898,0.001,34165.0,34158.0,0.44491254]
["bitfinex-derivatives","BTCF0:USTF0",1625563693106,0.001,34165.0,34159.0,0.00346254]
["bitfinex-derivatives","BTCF0:USTF0",1625563693301,0.001,34165.0,34159.0,0.12146254]
["bitfinex-derivatives","BTCF0:USTF0",1625563693401,0.001,34165.0,34159.0,0.06246254]
["bitfinex-derivatives","BTCF0:USTF0",1625563693501,0.001,34165.0,34162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563693602,0.001,34165.0,34162.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563693700,0.06,34165.0,34162.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563693799,0.06,34165.0,34162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563694400,0.119,34165.0,34162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563694501,0.119,34165.0,34158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563694601,0.42014,34165.0,34158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563695503,0.72172632,34159.0,34158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563695703,0.83972632,34159.0,34158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625563696459,0.057,34154.0,34153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563696657,0.057,34154.0,34129.0,0.9805]
["bitfinex-derivatives","BTCF0:USTF0",1625563696658,0.056,34152.0,34129.0,0.9805]
["bitfinex-derivatives","BTCF0:USTF0",1625563696758,0.056,34152.0,34135.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625563696858,0.115,34152.0,34135.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625563697456,0.5,34151.0,34135.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625563697559,0.72172632,34149.0,34135.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625563697757,0.78072632,34149.0,34135.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625563698309,0.83972632,34149.0,34135.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625563698409,0.83972632,34149.0,34134.0,1.0109]
["bitfinex-derivatives","BTCF0:USTF0",1625563698611,0.78072632,34149.0,34134.0,1.0109]
["bitfinex-derivatives","BTCF0:USTF0",1625563698712,0.83972632,34149.0,34134.0,1.0109]
["bitfinex-derivatives","BTCF0:USTF0",1625563699567,0.83972632,34149.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563699666,0.78072632,34149.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563700118,0.48115088,34149.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563700287,0.48115088,34149.0,34147.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563700521,0.48115088,34149.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563700820,0.24057544,34149.0,34147.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563701372,0.24057544,34149.0,34147.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563701472,0.24057544,34149.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563701573,0.24057544,34153.0,34148.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563701773,0.24057544,34160.0,34148.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563702075,0.29957544,34160.0,34148.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563702576,0.24057544,34160.0,34148.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563703577,0.24057544,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563703675,0.24057544,34160.0,34159.0,0.81929088]
["bitfinex-derivatives","BTCF0:USTF0",1625563703874,0.24057544,34163.0,34159.0,0.81929088]
["bitfinex-derivatives","BTCF0:USTF0",1625563704176,0.24057544,34163.0,34159.0,0.87829088]
["bitfinex-derivatives","BTCF0:USTF0",1625563705478,0.24057544,34163.0,34159.0,0.81929088]
["bitfinex-derivatives","BTCF0:USTF0",1625563705581,0.24057544,34163.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563705779,0.29957544,34163.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563705888,0.35857544,34163.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563706280,0.89530365,34163.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563706379,0.89530365,34163.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563706480,1.12356365,34163.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563706783,0.58683544,34163.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563707298,0.52783544,34163.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563707594,0.24057544,34163.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563707707,0.24057544,34163.0,34160.0,0.57013544]
["bitfinex-derivatives","BTCF0:USTF0",1625563707887,0.24057544,34163.0,34160.0,0.62913544]
["bitfinex-derivatives","BTCF0:USTF0",1625563710240,0.001,34166.0,34160.0,0.62913544]
["bitfinex-derivatives","BTCF0:USTF0",1625563710743,0.001,34166.0,34160.0,0.68813544]
["bitfinex-derivatives","BTCF0:USTF0",1625563711647,0.001,34166.0,34165.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563711744,0.001,34166.0,34165.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563711841,0.001,34166.0,34165.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625563714195,0.1855308,34196.0,34165.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625563714311,0.1855308,34196.0,34165.0,0.87809088]
["bitfinex-derivatives","BTCF0:USTF0",1625563714421,0.1855308,34196.0,34166.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563714520,0.61888224,34180.0,34166.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563714598,0.61888224,34180.0,34166.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625563714695,0.61888224,34180.0,34167.0,0.00346094]
["bitfinex-derivatives","BTCF0:USTF0",1625563714796,0.61888224,34180.0,34167.0,0.12146094]
["bitfinex-derivatives","BTCF0:USTF0",1625563714897,0.61888224,34180.0,34167.0,0.62146094]
["bitfinex-derivatives","BTCF0:USTF0",1625563714997,0.004,34181.0,34175.0,3.83118]
["bitfinex-derivatives","BTCF0:USTF0",1625563715096,0.004,34181.0,34175.0,3.89018]
["bitfinex-derivatives","BTCF0:USTF0",1625563715198,0.004,34181.0,34175.0,3.94918]
["bitfinex-derivatives","BTCF0:USTF0",1625563715599,0.62162431,34188.0,34180.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625563715801,0.62162431,34188.0,34180.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625563716702,0.62209368,34187.0,34180.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625563717103,0.62225898,34188.0,34180.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625563717453,0.62255074,34187.0,34180.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625563717554,0.62255074,34187.0,34180.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625563717654,0.62255074,34187.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563717954,0.93980667,34187.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563718405,1.56608274,34187.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563718605,1.57108274,34187.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563719205,0.63127607,34187.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563719658,0.63127607,34187.0,34186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563719659,1.57129635,34187.0,34186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563720058,0.63127607,34187.0,34186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563721910,0.005,34187.0,34186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563723913,0.31413,34187.0,34186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563724114,0.37313,34187.0,34186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563724312,0.43213,34187.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563724415,3.1068393,34187.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563724864,2.67008643,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563724963,2.78808643,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563725715,3.50981275,34181.0,34176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563726119,0.62854343,34179.0,34176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563726215,0.68754343,34179.0,34176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563726566,0.059,34179.0,34176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563726779,0.059,34179.0,34176.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563727117,0.24057544,34181.0,34176.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563727217,0.24057544,34181.0,34176.0,0.62979544]
["bitfinex-derivatives","BTCF0:USTF0",1625563727718,0.24057544,34181.0,34180.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563727817,0.62989539,34182.0,34180.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563727919,0.6305102,34184.0,34180.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563728018,0.6895102,34184.0,34180.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563728121,0.6305102,34184.0,34180.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563728220,0.63082505,34185.0,34180.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563728819,0.68982505,34185.0,34180.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563729670,0.63082505,34185.0,34184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563729772,0.87166253,34186.0,34184.0,0.54292544]
["bitfinex-derivatives","BTCF0:USTF0",1625563729874,0.63108709,34186.0,34184.0,0.54292544]
["bitfinex-derivatives","BTCF0:USTF0",1625563730173,0.63552982,34187.0,34184.0,0.54292544]
["bitfinex-derivatives","BTCF0:USTF0",1625563730275,0.69452982,34187.0,34184.0,0.54292544]
["bitfinex-derivatives","BTCF0:USTF0",1625563730524,0.63028974,34186.0,34184.0,0.54292544]
["bitfinex-derivatives","BTCF0:USTF0",1625563730624,0.68928974,34186.0,34184.0,0.54292544]
["bitfinex-derivatives","BTCF0:USTF0",1625563730923,0.059,34186.0,34184.0,0.54292544]
["bitfinex-derivatives","BTCF0:USTF0",1625563731224,0.63536755,34187.0,34184.0,0.54292544]
["bitfinex-derivatives","BTCF0:USTF0",1625563731328,0.63031886,34186.0,34184.0,0.54292544]
["bitfinex-derivatives","BTCF0:USTF0",1625563731675,0.63494333,34187.0,34184.0,0.54292544]
["bitfinex-derivatives","BTCF0:USTF0",1625563731777,0.63494333,34187.0,34186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563732025,0.69394333,34187.0,34186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563732277,0.064,34187.0,34186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563735032,0.69444308,34187.0,34186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563737336,0.064,34187.0,34186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563738687,0.08029729,34187.0,34186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563739037,0.71151848,34187.0,34186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563739739,1.65652706,34187.0,34186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563739840,1.8971025,34187.0,34186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563740120,2.99844458,34187.0,34186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563740194,3.05744458,34187.0,34186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563740543,3.05744458,34187.0,34184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563740644,3.05744458,34187.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563740645,4.31532428,34187.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563740841,0.01629962,34186.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563741043,0.07529962,34186.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563741142,0.16891372,34186.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563741299,1.57142793,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563741396,1.93315793,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563741499,1.99215793,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563741743,2.00845788,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563741845,2.24903332,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563741949,2.19003332,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563742244,2.13103332,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563742445,0.55960539,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563742545,0.25687539,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563743450,0.25687539,34181.0,34180.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563743551,0.25687539,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563743750,0.25687539,34181.0,34180.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563744049,0.25687539,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563744150,0.31587539,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563745251,0.25687539,34181.0,34180.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563745904,0.24057544,34181.0,34180.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563746404,0.25687311,34181.0,34180.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563746502,0.25687311,34181.0,34180.0,0.56272544]
["bitfinex-derivatives","BTCF0:USTF0",1625563746604,0.25687311,34181.0,34180.0,0.62172544]
["bitfinex-derivatives","BTCF0:USTF0",1625563747107,0.25687311,34181.0,34180.0,0.56272544]
["bitfinex-derivatives","BTCF0:USTF0",1625563748009,0.25687311,34181.0,34180.0,0.62172544]
["bitfinex-derivatives","BTCF0:USTF0",1625563748110,0.25687311,34181.0,34180.0,0.68072544]
["bitfinex-derivatives","BTCF0:USTF0",1625563748516,0.24057544,34181.0,34180.0,0.68072544]
["bitfinex-derivatives","BTCF0:USTF0",1625563749015,0.24057544,34181.0,34180.0,0.62172544]
["bitfinex-derivatives","BTCF0:USTF0",1625563749765,0.24057544,34182.0,34180.0,0.68072544]
["bitfinex-derivatives","BTCF0:USTF0",1625563749865,0.24057544,34186.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563749966,0.24057544,34186.0,34181.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563750165,0.01623246,34185.0,34181.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563750417,0.01623246,34185.0,34181.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563750516,0.07523246,34185.0,34181.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563750817,0.01623246,34185.0,34181.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563750917,0.01623217,34184.0,34181.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563751019,0.01623217,34184.0,34181.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563751117,0.07523217,34184.0,34181.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563751217,0.059,34184.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563751416,0.0162325,34185.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563751517,0.01623296,34183.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563751617,0.01623296,34183.0,34181.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563751718,0.01623296,34183.0,34181.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563751818,0.01623289,34185.0,34181.0,0.62075544]
["bitfinex-derivatives","BTCF0:USTF0",1625563752118,0.48115088,34186.0,34181.0,0.62075544]
["bitfinex-derivatives","BTCF0:USTF0",1625563752368,0.01623277,34184.0,34181.0,0.62075544]
["bitfinex-derivatives","BTCF0:USTF0",1625563752619,0.01623281,34185.0,34181.0,0.62075544]
["bitfinex-derivatives","BTCF0:USTF0",1625563754172,0.07523281,34185.0,34181.0,0.62075544]
["bitfinex-derivatives","BTCF0:USTF0",1625563754473,0.01623343,34184.0,34181.0,0.62075544]
["bitfinex-derivatives","BTCF0:USTF0",1625563754822,0.07523343,34184.0,34181.0,0.62075544]
["bitfinex-derivatives","BTCF0:USTF0",1625563755021,0.059,34184.0,34181.0,0.62075544]
["bitfinex-derivatives","BTCF0:USTF0",1625563755222,0.01623343,34183.0,34181.0,0.62075544]
["bitfinex-derivatives","BTCF0:USTF0",1625563755323,0.01623343,34183.0,34181.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625563755524,0.07523343,34183.0,34181.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625563755727,0.13423343,34183.0,34181.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625563755828,0.01623512,34182.0,34181.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625563755927,0.25681056,34182.0,34181.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625563756027,0.31581056,34182.0,34181.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625563756127,0.84346272,34182.0,34181.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625563756227,0.78446272,34182.0,34169.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625563756333,0.84346272,34182.0,34148.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1625563756433,0.5,34181.0,34148.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1625563756630,0.60986143,34181.0,34148.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1625563756733,0.66886143,34181.0,34166.0,0.05335904]
["bitfinex-derivatives","BTCF0:USTF0",1625563756830,0.05086761,34180.0,34165.0,0.62530442]
["bitfinex-derivatives","BTCF0:USTF0",1625563756935,0.05086761,34180.0,34159.0,1.19970596]
["bitfinex-derivatives","BTCF0:USTF0",1625563756936,0.46772621,34176.0,34159.0,1.19970596]
["bitfinex-derivatives","BTCF0:USTF0",1625563757078,0.5,34175.0,34159.0,1.19970596]
["bitfinex-derivatives","BTCF0:USTF0",1625563757279,0.677,34175.0,34159.0,0.69200596]
["bitfinex-derivatives","BTCF0:USTF0",1625563757378,4.2227,34172.0,34159.0,0.69200596]
["bitfinex-derivatives","BTCF0:USTF0",1625563757478,0.5,34171.0,34159.0,0.69200596]
["bitfinex-derivatives","BTCF0:USTF0",1625563757579,0.93159092,34164.0,34151.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625563757678,1.17812092,34164.0,34149.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1625563757778,1.23712092,34164.0,34149.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1625563757885,1.29612092,34164.0,34144.0,1.02865468]
["bitfinex-derivatives","BTCF0:USTF0",1625563757980,0.48115088,34145.0,34144.0,1.02865468]
["bitfinex-derivatives","BTCF0:USTF0",1625563758079,0.78897088,34145.0,34144.0,1.08765468]
["bitfinex-derivatives","BTCF0:USTF0",1625563758383,0.78897088,34145.0,34144.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563758481,0.78897088,34145.0,34144.0,0.06246349]
["bitfinex-derivatives","BTCF0:USTF0",1625563758835,0.78897088,34145.0,34144.0,1.09231696]
["bitfinex-derivatives","BTCF0:USTF0",1625563759884,0.78897088,34145.0,34144.0,1.08885347]
["bitfinex-derivatives","BTCF0:USTF0",1625563759983,0.48115088,34145.0,34144.0,1.08885347]
["bitfinex-derivatives","BTCF0:USTF0",1625563760089,0.48115088,34145.0,34144.0,1.14785347]
["bitfinex-derivatives","BTCF0:USTF0",1625563760883,0.48115088,34145.0,34144.0,1.40240347]
["bitfinex-derivatives","BTCF0:USTF0",1625563761886,0.48115088,34145.0,34144.0,3.97794465]
["bitfinex-derivatives","BTCF0:USTF0",1625563762186,0.48115088,34145.0,34144.0,2.60432269]
["bitfinex-derivatives","BTCF0:USTF0",1625563762286,0.24057544,34149.0,34144.0,2.60432269]
["bitfinex-derivatives","BTCF0:USTF0",1625563762486,0.24057544,34149.0,34146.0,1.02991156]
["bitfinex-derivatives","BTCF0:USTF0",1625563762586,0.93054303,34164.0,34146.0,1.02991156]
["bitfinex-derivatives","BTCF0:USTF0",1625563762687,0.98954303,34164.0,34146.0,1.14791156]
["bitfinex-derivatives","BTCF0:USTF0",1625563762789,0.93054303,34164.0,34146.0,1.14791156]
["bitfinex-derivatives","BTCF0:USTF0",1625563762891,0.93013451,34167.0,34149.0,1.02980477]
["bitfinex-derivatives","BTCF0:USTF0",1625563762991,0.98913451,34167.0,34149.0,1.02980477]
["bitfinex-derivatives","BTCF0:USTF0",1625563763091,0.98913451,34167.0,34149.0,1.08880477]
["bitfinex-derivatives","BTCF0:USTF0",1625563763191,0.98913451,34167.0,34152.0,1.03007329]
["bitfinex-derivatives","BTCF0:USTF0",1625563763192,0.059,34167.0,34152.0,1.03007329]
["bitfinex-derivatives","BTCF0:USTF0",1625563763291,0.059,34167.0,34152.0,1.36319329]
["bitfinex-derivatives","BTCF0:USTF0",1625563763391,0.059,34167.0,34152.0,1.42219329]
["bitfinex-derivatives","BTCF0:USTF0",1625563763790,0.118,34167.0,34152.0,1.42219329]
["bitfinex-derivatives","BTCF0:USTF0",1625563763895,0.118,34167.0,34149.0,1.3733659]
["bitfinex-derivatives","BTCF0:USTF0",1625563763995,0.118,34167.0,34150.0,0.26848896]
["bitfinex-derivatives","BTCF0:USTF0",1625563763996,0.24057544,34156.0,34150.0,0.26848896]
["bitfinex-derivatives","BTCF0:USTF0",1625563764112,0.057,34155.0,34150.0,0.26848896]
["bitfinex-derivatives","BTCF0:USTF0",1625563764211,0.057,34155.0,34150.0,0.17998896]
["bitfinex-derivatives","BTCF0:USTF0",1625563764310,0.057,34155.0,34137.0,1.20195249]
["bitfinex-derivatives","BTCF0:USTF0",1625563764394,0.116,34155.0,34137.0,1.20195249]
["bitfinex-derivatives","BTCF0:USTF0",1625563764494,0.5,34154.0,34137.0,1.20195249]
["bitfinex-derivatives","BTCF0:USTF0",1625563764593,0.057,34153.0,34137.0,1.20195249]
["bitfinex-derivatives","BTCF0:USTF0",1625563764694,0.116,34153.0,34137.0,1.20195249]
["bitfinex-derivatives","BTCF0:USTF0",1625563764795,0.616,34153.0,34137.0,1.20195249]
["bitfinex-derivatives","BTCF0:USTF0",1625563764895,1.07960675,34150.0,34129.0,2.14383554]
["bitfinex-derivatives","BTCF0:USTF0",1625563764995,0.057,34149.0,34129.0,2.14383554]
["bitfinex-derivatives","BTCF0:USTF0",1625563765094,0.35279,34149.0,34129.0,2.14383554]
["bitfinex-derivatives","BTCF0:USTF0",1625563765397,1.43129887,34149.0,34129.0,2.14383554]
["bitfinex-derivatives","BTCF0:USTF0",1625563765495,1.49029887,34149.0,34129.0,2.14383554]
["bitfinex-derivatives","BTCF0:USTF0",1625563765604,0.5,34148.0,34129.0,2.14383554]
["bitfinex-derivatives","BTCF0:USTF0",1625563765696,0.5,34148.0,34116.0,4.891]
["bitfinex-derivatives","BTCF0:USTF0",1625563765697,1.13471343,34147.0,34126.0,1.2026337]
["bitfinex-derivatives","BTCF0:USTF0",1625563765797,0.5,34146.0,34126.0,1.2026337]
["bitfinex-derivatives","BTCF0:USTF0",1625563765895,0.057,34145.0,34126.0,1.2026337]
["bitfinex-derivatives","BTCF0:USTF0",1625563765999,0.96230176,34131.0,34126.0,1.2026337]
["bitfinex-derivatives","BTCF0:USTF0",1625563766095,1.25942176,34131.0,34126.0,1.2026337]
["bitfinex-derivatives","BTCF0:USTF0",1625563766196,1.31842176,34131.0,34126.0,1.2026337]
["bitfinex-derivatives","BTCF0:USTF0",1625563766348,1.31842176,34131.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563766550,1.31842176,34131.0,34120.0,1.20077425]
["bitfinex-derivatives","BTCF0:USTF0",1625563766650,0.5,34130.0,34120.0,1.20077425]
["bitfinex-derivatives","BTCF0:USTF0",1625563766763,0.5,34130.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563766764,0.057,34129.0,34117.0,1.20088809]
["bitfinex-derivatives","BTCF0:USTF0",1625563766954,0.175,34129.0,34117.0,1.20088809]
["bitfinex-derivatives","BTCF0:USTF0",1625563767199,0.175,34129.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563768053,0.48115088,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563768149,0.53815088,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563768262,0.53815088,34117.0,34113.0,0.12135088]
["bitfinex-derivatives","BTCF0:USTF0",1625563768372,0.53815088,34117.0,34108.0,1.6103384]
["bitfinex-derivatives","BTCF0:USTF0",1625563768373,0.53815088,34117.0,34108.0,1.0075692]
["bitfinex-derivatives","BTCF0:USTF0",1625563768374,0.59715088,34117.0,34108.0,1.0075692]
["bitfinex-derivatives","BTCF0:USTF0",1625563768567,0.5,34116.0,34108.0,0.7890692]
["bitfinex-derivatives","BTCF0:USTF0",1625563768660,0.59715088,34117.0,34108.0,0.7890692]
["bitfinex-derivatives","BTCF0:USTF0",1625563768661,0.057,34115.0,34108.0,0.7890692]
["bitfinex-derivatives","BTCF0:USTF0",1625563768855,0.057,34115.0,34088.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1625563768856,0.057,34115.0,34095.0,5.1983]
["bitfinex-derivatives","BTCF0:USTF0",1625563768857,0.116,34115.0,34095.0,5.1983]
["bitfinex-derivatives","BTCF0:USTF0",1625563768957,0.059,34108.0,34095.0,5.1983]
["bitfinex-derivatives","BTCF0:USTF0",1625563769052,0.175,34115.0,34095.0,5.1983]
["bitfinex-derivatives","BTCF0:USTF0",1625563769153,0.118,34108.0,34095.0,5.1983]
["bitfinex-derivatives","BTCF0:USTF0",1625563769253,0.177,34108.0,34095.0,5.1983]
["bitfinex-derivatives","BTCF0:USTF0",1625563769352,0.118,34108.0,34098.0,1.37004841]
["bitfinex-derivatives","BTCF0:USTF0",1625563769754,0.059,34108.0,34098.0,1.37004841]
["bitfinex-derivatives","BTCF0:USTF0",1625563769856,0.059,34108.0,34095.0,5.1983]
["bitfinex-derivatives","BTCF0:USTF0",1625563769953,0.118,34108.0,34095.0,5.1983]
["bitfinex-derivatives","BTCF0:USTF0",1625563770051,0.24057544,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563770152,0.29957544,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563770656,0.29957544,34105.0,34104.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563770853,0.24057544,34105.0,34104.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563771064,0.24057544,34105.0,34104.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563771751,0.24057544,34105.0,34099.0,1.36557185]
["bitfinex-derivatives","BTCF0:USTF0",1625563771852,0.24057544,34105.0,34099.0,1.16257185]
["bitfinex-derivatives","BTCF0:USTF0",1625563771953,0.5,34104.0,34099.0,1.16257185]
["bitfinex-derivatives","BTCF0:USTF0",1625563772052,0.72172632,34100.0,34089.0,2.676489]
["bitfinex-derivatives","BTCF0:USTF0",1625563772159,0.77872632,34100.0,34089.0,2.676489]
["bitfinex-derivatives","BTCF0:USTF0",1625563772251,0.89672632,34100.0,34089.0,2.676489]
["bitfinex-derivatives","BTCF0:USTF0",1625563772352,0.83972632,34100.0,34089.0,2.676489]
["bitfinex-derivatives","BTCF0:USTF0",1625563772754,0.83972632,34100.0,34089.0,0.9723]
["bitfinex-derivatives","BTCF0:USTF0",1625563772853,0.057,34099.0,34089.0,0.9723]
["bitfinex-derivatives","BTCF0:USTF0",1625563772953,0.116,34099.0,34089.0,0.9723]
["bitfinex-derivatives","BTCF0:USTF0",1625563773055,0.175,34099.0,34089.0,0.9723]
["bitfinex-derivatives","BTCF0:USTF0",1625563773459,0.059,34099.0,34089.0,1.0313]
["bitfinex-derivatives","BTCF0:USTF0",1625563773654,0.72172632,34100.0,34089.0,1.0313]
["bitfinex-derivatives","BTCF0:USTF0",1625563773855,0.72172632,34100.0,34094.0,3.7157]
["bitfinex-derivatives","BTCF0:USTF0",1625563774057,0.24057544,34095.0,34094.0,3.7157]
["bitfinex-derivatives","BTCF0:USTF0",1625563774156,0.24057544,34095.0,34094.0,3.7747]
["bitfinex-derivatives","BTCF0:USTF0",1625563774254,0.72172632,34100.0,34094.0,3.7747]
["bitfinex-derivatives","BTCF0:USTF0",1625563775157,0.057,34125.0,34094.0,3.7747]
["bitfinex-derivatives","BTCF0:USTF0",1625563775256,0.057,34125.0,34094.0,3.8337]
["bitfinex-derivatives","BTCF0:USTF0",1625563775357,0.175,34125.0,34094.0,3.8337]
["bitfinex-derivatives","BTCF0:USTF0",1625563776059,0.24057544,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563776166,0.24057544,34117.0,34116.0,0.48001544]
["bitfinex-derivatives","BTCF0:USTF0",1625563776264,0.24057544,34120.0,34116.0,0.48001544]
["bitfinex-derivatives","BTCF0:USTF0",1625563776366,0.059,34120.0,34116.0,0.48001544]
["bitfinex-derivatives","BTCF0:USTF0",1625563776467,0.057,34131.0,34116.0,0.48001544]
["bitfinex-derivatives","BTCF0:USTF0",1625563776667,0.116,34131.0,34116.0,0.48001544]
["bitfinex-derivatives","BTCF0:USTF0",1625563776767,0.059,34131.0,34116.0,0.48001544]
["bitfinex-derivatives","BTCF0:USTF0",1625563776968,0.118,34131.0,34126.0,4.7243]
["bitfinex-derivatives","BTCF0:USTF0",1625563777067,0.059,34131.0,34126.0,5.05435]
["bitfinex-derivatives","BTCF0:USTF0",1625563777168,0.118,34131.0,34126.0,5.05435]
["bitfinex-derivatives","BTCF0:USTF0",1625563777268,0.059,34131.0,34126.0,5.05435]
["bitfinex-derivatives","BTCF0:USTF0",1625563777669,0.118,34131.0,34126.0,5.05435]
["bitfinex-derivatives","BTCF0:USTF0",1625563777768,0.059,34131.0,34126.0,5.05435]
["bitfinex-derivatives","BTCF0:USTF0",1625563778070,0.118,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563778270,0.059,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563778370,0.118,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563778672,0.118,34131.0,34126.0,4.57180088]
["bitfinex-derivatives","BTCF0:USTF0",1625563778875,0.118,34131.0,34126.0,4.24175088]
["bitfinex-derivatives","BTCF0:USTF0",1625563779223,0.059,34131.0,34126.0,4.24175088]
["bitfinex-derivatives","BTCF0:USTF0",1625563779335,0.059,34131.0,34126.0,4.30075088]
["bitfinex-derivatives","BTCF0:USTF0",1625563779424,0.24057544,34138.0,34126.0,4.30075088]
["bitfinex-derivatives","BTCF0:USTF0",1625563779425,1.36399863,34155.0,34126.0,4.35975088]
["bitfinex-derivatives","BTCF0:USTF0",1625563779528,1.36528969,34154.0,34126.0,4.58421088]
["bitfinex-derivatives","BTCF0:USTF0",1625563779623,0.119,34149.0,34127.0,0.9497]
["bitfinex-derivatives","BTCF0:USTF0",1625563779725,0.001,34149.0,34127.0,1.0087]
["bitfinex-derivatives","BTCF0:USTF0",1625563779824,0.001,34149.0,34127.0,1.0677]
["bitfinex-derivatives","BTCF0:USTF0",1625563779929,0.001,34149.0,34127.0,1.507616]
["bitfinex-derivatives","BTCF0:USTF0",1625563780023,0.001,34149.0,34127.0,1.448616]
["bitfinex-derivatives","BTCF0:USTF0",1625563780127,0.06,34149.0,34148.0,0.76580088]
["bitfinex-derivatives","BTCF0:USTF0",1625563781327,0.119,34149.0,34148.0,0.28465]
["bitfinex-derivatives","BTCF0:USTF0",1625563781733,0.06,34149.0,34148.0,0.28465]
["bitfinex-derivatives","BTCF0:USTF0",1625563782179,0.06,34149.0,34148.0,0.76580088]
["bitfinex-derivatives","BTCF0:USTF0",1625563783332,0.119,34149.0,34148.0,0.76580088]
["bitfinex-derivatives","BTCF0:USTF0",1625563783635,0.176,34149.0,34148.0,0.76580088]
["bitfinex-derivatives","BTCF0:USTF0",1625563783733,0.176,34149.0,34148.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563784239,0.41657544,34149.0,34141.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563784333,0.69915544,34149.0,34141.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563786184,0.48115088,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563786286,0.82833088,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563786387,0.88733088,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563786486,0.64675544,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563788388,0.58975544,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563789438,0.64675544,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563789639,0.58775544,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563789741,0.64675544,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563790242,0.58975544,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563790341,0.35857544,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563790640,0.29957544,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563790842,0.35857544,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563791644,0.29957544,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563791745,0.24057544,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563792102,0.29957544,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563792204,0.24057544,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563792300,0.29957544,34142.0,34141.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563792409,0.35857544,34142.0,34141.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563792948,0.29957544,34142.0,34141.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563793251,0.35857544,34142.0,34141.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563793350,0.29957544,34142.0,34141.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563793550,0.24057544,34149.0,34141.0,0.74736088]
["bitfinex-derivatives","BTCF0:USTF0",1625563793654,0.29957544,34149.0,34141.0,0.74736088]
["bitfinex-derivatives","BTCF0:USTF0",1625563794251,0.29957544,34149.0,34148.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563794354,0.29957544,34149.0,34148.0,0.71073088]
["bitfinex-derivatives","BTCF0:USTF0",1625563794458,0.35857544,34149.0,34148.0,0.71073088]
["bitfinex-derivatives","BTCF0:USTF0",1625563794753,0.41557544,34149.0,34148.0,0.71073088]
["bitfinex-derivatives","BTCF0:USTF0",1625563795056,0.35857544,34149.0,34148.0,0.71073088]
["bitfinex-derivatives","BTCF0:USTF0",1625563795255,0.29957544,34149.0,34148.0,0.71073088]
["bitfinex-derivatives","BTCF0:USTF0",1625563796359,0.35857544,34149.0,34148.0,0.71073088]
["bitfinex-derivatives","BTCF0:USTF0",1625563797108,0.29957544,34149.0,34148.0,0.71073088]
["bitfinex-derivatives","BTCF0:USTF0",1625563798110,0.059,34149.0,34148.0,0.71073088]
["bitfinex-derivatives","BTCF0:USTF0",1625563798212,0.059,34149.0,34148.0,0.76973088]
["bitfinex-derivatives","BTCF0:USTF0",1625563798414,0.059,34149.0,34148.0,0.71073088]
["bitfinex-derivatives","BTCF0:USTF0",1625563799622,0.24057544,34151.0,34148.0,0.71073088]
["bitfinex-derivatives","BTCF0:USTF0",1625563800272,0.24057544,34151.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563801022,0.29957544,34151.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563801222,0.24057544,34151.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563801322,0.29957544,34151.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563803124,0.41557544,34151.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563803424,0.001,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563803625,0.06,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563804140,0.06,34142.0,34141.0,0.24403885]
["bitfinex-derivatives","BTCF0:USTF0",1625563804226,0.119,34142.0,34141.0,0.24403885]
["bitfinex-derivatives","BTCF0:USTF0",1625563804325,0.90140088,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563805225,0.90140088,34142.0,34135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563805726,0.058,34135.0,34132.0,0.9339]
["bitfinex-derivatives","BTCF0:USTF0",1625563805826,0.28085,34135.0,34132.0,0.9339]
["bitfinex-derivatives","BTCF0:USTF0",1625563805926,0.057,34134.0,34132.0,0.8749]
["bitfinex-derivatives","BTCF0:USTF0",1625563806028,0.116,34134.0,34132.0,0.8749]
["bitfinex-derivatives","BTCF0:USTF0",1625563806226,0.175,34134.0,34132.0,0.8749]
["bitfinex-derivatives","BTCF0:USTF0",1625563806325,0.72172632,34133.0,34132.0,0.8749]
["bitfinex-derivatives","BTCF0:USTF0",1625563806426,0.77872632,34133.0,34132.0,0.8749]
["bitfinex-derivatives","BTCF0:USTF0",1625563806527,0.89672632,34133.0,34132.0,0.8749]
["bitfinex-derivatives","BTCF0:USTF0",1625563806926,0.89672632,34133.0,34132.0,0.8529]
["bitfinex-derivatives","BTCF0:USTF0",1625563807578,0.83772632,34133.0,34132.0,0.8529]
["bitfinex-derivatives","BTCF0:USTF0",1625563807931,0.89672632,34133.0,34132.0,0.8529]
["bitfinex-derivatives","BTCF0:USTF0",1625563808129,0.83772632,34133.0,34132.0,0.8529]
["bitfinex-derivatives","BTCF0:USTF0",1625563808230,0.77872632,34133.0,34132.0,0.8529]
["bitfinex-derivatives","BTCF0:USTF0",1625563808430,0.83772632,34133.0,34132.0,0.8529]
["bitfinex-derivatives","BTCF0:USTF0",1625563808532,0.77872632,34133.0,34132.0,0.8529]
["bitfinex-derivatives","BTCF0:USTF0",1625563808933,0.77872632,34133.0,34132.0,0.85636479]
["bitfinex-derivatives","BTCF0:USTF0",1625563809134,0.89672632,34133.0,34132.0,0.85636479]
["bitfinex-derivatives","BTCF0:USTF0",1625563809282,0.77872632,34133.0,34132.0,0.85636479]
["bitfinex-derivatives","BTCF0:USTF0",1625563809408,0.83772632,34133.0,34132.0,0.85636479]
["bitfinex-derivatives","BTCF0:USTF0",1625563809507,0.83772632,34133.0,34132.0,0.8529]
["bitfinex-derivatives","BTCF0:USTF0",1625563809509,0.89672632,34133.0,34132.0,0.8529]
["bitfinex-derivatives","BTCF0:USTF0",1625563809583,0.89672632,34133.0,34132.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1625563809682,1.21133632,34133.0,34132.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1625563815541,0.89672632,34133.0,34132.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1625563815643,0.89672632,34133.0,34119.0,4.68897544]
["bitfinex-derivatives","BTCF0:USTF0",1625563815741,0.89672632,34133.0,34119.0,4.74797544]
["bitfinex-derivatives","BTCF0:USTF0",1625563816345,0.48115088,34120.0,34119.0,4.74797544]
["bitfinex-derivatives","BTCF0:USTF0",1625563816445,0.54015088,34120.0,34119.0,4.74797544]
["bitfinex-derivatives","BTCF0:USTF0",1625563817902,0.54015088,34120.0,34119.0,5.43305616]
["bitfinex-derivatives","BTCF0:USTF0",1625563818002,0.29957544,34120.0,34119.0,5.43305616]
["bitfinex-derivatives","BTCF0:USTF0",1625563818102,0.057,34128.0,34119.0,5.43652131]
["bitfinex-derivatives","BTCF0:USTF0",1625563818204,0.057,34128.0,34119.0,7.6629238]
["bitfinex-derivatives","BTCF0:USTF0",1625563818302,0.24057544,34133.0,34119.0,7.7219238]
["bitfinex-derivatives","BTCF0:USTF0",1625563818404,0.24057544,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563818505,0.24057544,34133.0,34132.0,0.50616544]
["bitfinex-derivatives","BTCF0:USTF0",1625563818603,0.24057544,34133.0,34132.0,0.56516544]
["bitfinex-derivatives","BTCF0:USTF0",1625563818804,0.24057544,34133.0,34132.0,0.62416544]
["bitfinex-derivatives","BTCF0:USTF0",1625563819312,0.24057544,34143.0,34132.0,0.62416544]
["bitfinex-derivatives","BTCF0:USTF0",1625563819919,0.24057544,34143.0,34135.0,0.68501645]
["bitfinex-derivatives","BTCF0:USTF0",1625563820105,0.24057544,34143.0,34135.0,0.74401645]
["bitfinex-derivatives","BTCF0:USTF0",1625563820407,0.24057544,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563820608,0.29757544,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563821218,0.24057544,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563821615,0.24057544,34143.0,34142.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563821723,0.24057544,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563822011,0.24057544,34143.0,34142.0,0.37237544]
["bitfinex-derivatives","BTCF0:USTF0",1625563822767,0.001,34151.0,34142.0,0.37237544]
["bitfinex-derivatives","BTCF0:USTF0",1625563822963,0.06,34151.0,34142.0,0.37237544]
["bitfinex-derivatives","BTCF0:USTF0",1625563823270,0.001,34151.0,34149.0,5.2394]
["bitfinex-derivatives","BTCF0:USTF0",1625563823385,0.001,34151.0,34149.0,5.49236]
["bitfinex-derivatives","BTCF0:USTF0",1625563823463,0.001,34151.0,34149.0,5.55136]
["bitfinex-derivatives","BTCF0:USTF0",1625563824313,0.001,34151.0,34149.0,5.49236]
["bitfinex-derivatives","BTCF0:USTF0",1625563824413,0.001,34151.0,34150.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563824814,0.001,34151.0,34150.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563827024,0.001,34151.0,34150.0,0.61295088]
["bitfinex-derivatives","BTCF0:USTF0",1625563827672,0.001,34151.0,34150.0,0.55395088]
["bitfinex-derivatives","BTCF0:USTF0",1625563828773,0.001,34151.0,34150.0,0.61295088]
["bitfinex-derivatives","BTCF0:USTF0",1625563829078,0.057,34160.0,34150.0,0.67195088]
["bitfinex-derivatives","BTCF0:USTF0",1625563829185,0.004,34166.0,34150.0,0.67195088]
["bitfinex-derivatives","BTCF0:USTF0",1625563829287,0.004,34166.0,34151.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563829475,0.004,34166.0,34151.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625563829575,0.004,34166.0,34152.0,0.68475567]
["bitfinex-derivatives","BTCF0:USTF0",1625563829778,0.004,34166.0,34152.0,0.80275567]
["bitfinex-derivatives","BTCF0:USTF0",1625563829977,0.004,34166.0,34153.0,0.68515163]
["bitfinex-derivatives","BTCF0:USTF0",1625563830225,0.057,34171.0,34153.0,0.80315163]
["bitfinex-derivatives","BTCF0:USTF0",1625563830426,0.057,34171.0,34170.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563830524,0.057,34171.0,34170.0,0.56629544]
["bitfinex-derivatives","BTCF0:USTF0",1625563831580,0.057,34171.0,34170.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563831684,0.057,34171.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563831779,0.175,34171.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563832180,0.116,34171.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563832330,0.057,34171.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563832530,0.24057544,34167.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563832632,0.24057544,34167.0,34166.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563832829,0.24457544,34167.0,34166.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563833131,0.24457544,34167.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563833734,0.24457544,34167.0,34166.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563834287,0.30157544,34167.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563834889,0.30157544,34167.0,34166.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563834993,0.24457544,34167.0,34166.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563835198,0.30157544,34167.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563835611,0.36057544,34167.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563836093,0.30157544,34167.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563836443,0.30157544,34167.0,34164.0,0.18065088]
["bitfinex-derivatives","BTCF0:USTF0",1625563836542,0.24057544,34165.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563836643,0.057,34164.0,34157.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625563836846,0.116,34164.0,34157.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625563837755,0.175,34164.0,34157.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625563837858,0.31201008,34161.0,34157.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625563837951,0.057,34160.0,34157.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625563838146,0.116,34160.0,34157.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625563838495,0.72172632,34158.0,34157.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625563838597,0.83772632,34158.0,34157.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625563838802,0.77872632,34158.0,34157.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625563838899,0.83772632,34158.0,34157.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625563839013,0.77872632,34158.0,34157.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625563839599,0.77872632,34158.0,34157.0,1.0058]
["bitfinex-derivatives","BTCF0:USTF0",1625563839698,0.77872632,34158.0,34157.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625563839848,0.72172632,34158.0,34157.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625563839949,0.72172632,34158.0,34157.0,1.0058]
["bitfinex-derivatives","BTCF0:USTF0",1625563840148,0.77872632,34158.0,34157.0,1.0058]
["bitfinex-derivatives","BTCF0:USTF0",1625563841703,0.77872632,34158.0,34157.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625563841908,0.83772632,34158.0,34157.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625563842453,0.77872632,34158.0,34157.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625563842808,0.72172632,34158.0,34157.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625563843105,0.77872632,34158.0,34157.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625563843906,0.77872632,34158.0,34157.0,1.0058]
["bitfinex-derivatives","BTCF0:USTF0",1625563844158,0.77872632,34158.0,34157.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625563845913,0.77872632,34158.0,34157.0,1.0058]
["bitfinex-derivatives","BTCF0:USTF0",1625563847211,0.77872632,34158.0,34157.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625563848432,0.72172632,34158.0,34157.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625563848513,0.72172632,34158.0,34157.0,1.0058]
["bitfinex-derivatives","BTCF0:USTF0",1625563848814,0.72172632,34158.0,34157.0,1.0648]
["bitfinex-derivatives","BTCF0:USTF0",1625563849012,0.24057544,34158.0,34157.0,1.06826204]
["bitfinex-derivatives","BTCF0:USTF0",1625563849112,0.24057544,34165.0,34157.0,1.06826204]
["bitfinex-derivatives","BTCF0:USTF0",1625563849514,0.24057544,34165.0,34158.0,0.00346183]
["bitfinex-derivatives","BTCF0:USTF0",1625563849615,0.24057544,34165.0,34158.0,0.06246183]
["bitfinex-derivatives","BTCF0:USTF0",1625563849865,0.24057544,34165.0,34158.0,0.12146183]
["bitfinex-derivatives","BTCF0:USTF0",1625563850074,0.24057544,34165.0,34159.0,0.00346156]
["bitfinex-derivatives","BTCF0:USTF0",1625563850166,0.24057544,34165.0,34159.0,0.06246156]
["bitfinex-derivatives","BTCF0:USTF0",1625563850270,0.24057544,34165.0,34161.0,0.34255587]
["bitfinex-derivatives","BTCF0:USTF0",1625563850465,0.24057544,34165.0,34161.0,0.46055587]
["bitfinex-derivatives","BTCF0:USTF0",1625563850565,0.24057544,34165.0,34164.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563850766,0.24057544,34165.0,34164.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625563850867,0.24057544,34165.0,34164.0,0.60261237]
["bitfinex-derivatives","BTCF0:USTF0",1625563851822,0.24057544,34169.0,34164.0,0.60261237]
["bitfinex-derivatives","BTCF0:USTF0",1625563852220,0.24057544,34169.0,34165.0,0.0034614]
["bitfinex-derivatives","BTCF0:USTF0",1625563852321,0.24057544,34169.0,34165.0,0.1214614]
["bitfinex-derivatives","BTCF0:USTF0",1625563852419,0.24057544,34169.0,34165.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625563852570,0.24357544,34169.0,34168.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563852770,0.24357544,34169.0,34168.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563852970,0.003,34169.0,34168.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563854974,0.003,34169.0,34168.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625563855928,0.003,34169.0,34168.0,0.36203663]
["bitfinex-derivatives","BTCF0:USTF0",1625563856729,0.001,34170.0,34168.0,0.36203663]
["bitfinex-derivatives","BTCF0:USTF0",1625563857231,0.001,34170.0,34169.0,0.00346108]
["bitfinex-derivatives","BTCF0:USTF0",1625563857330,0.001,34170.0,34169.0,0.34811108]
["bitfinex-derivatives","BTCF0:USTF0",1625563858533,0.001,34170.0,34169.0,0.58868652]
["bitfinex-derivatives","BTCF0:USTF0",1625563860040,0.002,34175.0,34169.0,0.58868652]
["bitfinex-derivatives","BTCF0:USTF0",1625563860443,0.002,34175.0,34170.0,0.00346085]
["bitfinex-derivatives","BTCF0:USTF0",1625563860547,0.002,34175.0,34174.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563860645,0.002,34175.0,34174.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563860944,0.002,34175.0,34174.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625563866211,0.002,34175.0,34174.0,0.60261094]
["bitfinex-derivatives","BTCF0:USTF0",1625563866412,0.002,34175.0,34174.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625563866513,0.002,34175.0,34174.0,0.74475088]
["bitfinex-derivatives","BTCF0:USTF0",1625563866965,0.002,34175.0,34174.0,0.74821085]
["bitfinex-derivatives","BTCF0:USTF0",1625563867614,0.002,34175.0,34174.0,1.24821085]
["bitfinex-derivatives","BTCF0:USTF0",1625563867813,0.003,34180.0,34174.0,1.24821085]
["bitfinex-derivatives","BTCF0:USTF0",1625563868317,0.003,34180.0,34175.0,0.00345989]
["bitfinex-derivatives","BTCF0:USTF0",1625563868515,0.003,34180.0,34175.0,0.12145989]
["bitfinex-derivatives","BTCF0:USTF0",1625563868613,0.003,34180.0,34179.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563868714,0.003,34180.0,34179.0,0.85552088]
["bitfinex-derivatives","BTCF0:USTF0",1625563868919,0.004,34185.0,34179.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563869026,0.063,34185.0,34179.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563869466,0.004,34185.0,34179.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563870318,0.005,34190.0,34179.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563870319,0.005,34190.0,34179.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625563870430,0.005,34190.0,34179.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625563870618,0.005,34190.0,34189.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563870724,0.005,34190.0,34189.0,0.73089088]
["bitfinex-derivatives","BTCF0:USTF0",1625563870821,0.005,34190.0,34189.0,0.78989088]
["bitfinex-derivatives","BTCF0:USTF0",1625563872927,0.005,34190.0,34189.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563872928,0.064,34190.0,34189.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563873873,0.005,34190.0,34189.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563874172,0.005,34190.0,34189.0,0.81965088]
["bitfinex-derivatives","BTCF0:USTF0",1625563874623,0.24557544,34190.0,34189.0,0.81965088]
["bitfinex-derivatives","BTCF0:USTF0",1625563875746,0.24557544,34190.0,34189.0,0.87865088]
["bitfinex-derivatives","BTCF0:USTF0",1625563876136,0.005,34190.0,34189.0,0.87865088]
["bitfinex-derivatives","BTCF0:USTF0",1625563876940,0.005,34190.0,34189.0,1.37865088]
["bitfinex-derivatives","BTCF0:USTF0",1625563877048,0.40237288,34199.0,34189.0,1.37865088]
["bitfinex-derivatives","BTCF0:USTF0",1625563877239,0.29957544,34199.0,34189.0,1.37865088]
["bitfinex-derivatives","BTCF0:USTF0",1625563877349,0.16141262,34202.0,34189.0,1.37865088]
["bitfinex-derivatives","BTCF0:USTF0",1625563877550,1.04715479,34203.0,34189.0,1.37865088]
["bitfinex-derivatives","BTCF0:USTF0",1625563877551,1.04715479,34203.0,34189.0,1.43765088]
["bitfinex-derivatives","BTCF0:USTF0",1625563877553,0.24057544,34203.0,34189.0,1.43765088]
["bitfinex-derivatives","BTCF0:USTF0",1625563878105,0.24057544,34203.0,34189.0,0.93765088]
["bitfinex-derivatives","BTCF0:USTF0",1625563878192,0.16149958,34204.0,34189.0,0.93765088]
["bitfinex-derivatives","BTCF0:USTF0",1625563878288,0.004,34192.0,34189.0,0.93765088]
["bitfinex-derivatives","BTCF0:USTF0",1625563878707,0.004,34192.0,34191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563881945,0.004,34192.0,34191.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563882146,0.004,34192.0,34191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563883453,0.001,34192.0,34191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563883702,0.06,34192.0,34191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563883800,0.001,34192.0,34191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563885304,0.32188474,34195.0,34191.0,0.54664544]
["bitfinex-derivatives","BTCF0:USTF0",1625563885404,1.61159151,34210.0,34191.0,0.54664544]
["bitfinex-derivatives","BTCF0:USTF0",1625563885505,1.61159151,34210.0,34192.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625563885605,1.61159151,34210.0,34192.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625563885706,0.16142377,34205.0,34192.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625563885804,0.16142377,34205.0,34192.0,1.06233898]
["bitfinex-derivatives","BTCF0:USTF0",1625563885904,0.16142377,34205.0,34192.0,0.56233898]
["bitfinex-derivatives","BTCF0:USTF0",1625563886008,0.16142377,34205.0,34204.0,4.9719]
["bitfinex-derivatives","BTCF0:USTF0",1625563886106,0.16142377,34205.0,34204.0,5.0309]
["bitfinex-derivatives","BTCF0:USTF0",1625563886407,0.22042377,34205.0,34204.0,5.0309]
["bitfinex-derivatives","BTCF0:USTF0",1625563886608,0.059,34205.0,34204.0,5.0309]
["bitfinex-derivatives","BTCF0:USTF0",1625563886709,0.059,34205.0,34204.0,5.75262632]
["bitfinex-derivatives","BTCF0:USTF0",1625563886958,0.059,34205.0,34204.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625563887059,0.059,34205.0,34204.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563887158,0.118,34205.0,34204.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563887660,0.60319664,34205.0,34204.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563888261,0.54419664,34205.0,34204.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563888360,0.60319664,34205.0,34204.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563888562,0.54419664,34205.0,34204.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563888664,0.60319664,34205.0,34204.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563888764,0.54419664,34205.0,34204.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563888862,0.60319664,34205.0,34204.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563889264,0.54419664,34205.0,34204.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563889366,0.059,34205.0,34204.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563889515,0.48511116,34206.0,34204.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563889625,0.059,34205.0,34204.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625563889720,0.059,34205.0,34204.0,0.97650632]
["bitfinex-derivatives","BTCF0:USTF0",1625563890029,0.48528267,34207.0,34204.0,0.97650632]
["bitfinex-derivatives","BTCF0:USTF0",1625563890121,0.54428267,34207.0,34204.0,0.97650632]
["bitfinex-derivatives","BTCF0:USTF0",1625563890217,0.54428267,34207.0,34204.0,1.03550632]
["bitfinex-derivatives","BTCF0:USTF0",1625563890422,0.059,34207.0,34204.0,1.03550632]
["bitfinex-derivatives","BTCF0:USTF0",1625563890719,0.059,34207.0,34206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563890818,0.059,34207.0,34206.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563892022,0.059,34207.0,34206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563893325,0.118,34207.0,34206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563894478,0.19896589,34207.0,34206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563894829,0.118,34207.0,34206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563896283,0.059,34207.0,34206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563896481,0.059,34207.0,34206.0,0.47365544]
["bitfinex-derivatives","BTCF0:USTF0",1625563897534,0.005,34212.0,34206.0,0.59165544]
["bitfinex-derivatives","BTCF0:USTF0",1625563898790,0.005,34212.0,34211.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563899190,0.005,34212.0,34211.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563899592,0.005,34212.0,34211.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625563899691,0.005,34212.0,34211.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563900091,0.005,34212.0,34211.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625563900192,0.005,34212.0,34211.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563900544,0.005,34212.0,34211.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625563901451,0.005,34212.0,34211.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563901598,0.08121996,34223.0,34211.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563901599,0.005,34215.0,34211.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563901699,0.005,34215.0,34211.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563902100,0.005,34215.0,34211.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563902201,0.005,34215.0,34211.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563902501,0.005,34215.0,34211.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563902802,0.005,34215.0,34214.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563902904,0.005,34215.0,34214.0,0.82462088]
["bitfinex-derivatives","BTCF0:USTF0",1625563903404,0.005,34215.0,34214.0,0.88362088]
["bitfinex-derivatives","BTCF0:USTF0",1625563904866,0.005,34215.0,34214.0,0.94262088]
["bitfinex-derivatives","BTCF0:USTF0",1625563905359,0.005,34215.0,34214.0,1.44262088]
["bitfinex-derivatives","BTCF0:USTF0",1625563907018,0.005,34215.0,34214.0,0.94262088]
["bitfinex-derivatives","BTCF0:USTF0",1625563907226,0.005,34215.0,34214.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563907718,0.005,34215.0,34214.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563908019,0.005,34215.0,34214.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625563908571,0.005,34215.0,34214.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625563908672,0.005,34215.0,34214.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625563909628,0.005,34215.0,34214.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563909724,0.005,34215.0,34214.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625563909928,0.005,34215.0,34214.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563910325,0.26548,34218.0,34214.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563910426,0.001,34218.0,34214.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625563910876,0.001,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563911780,0.001,34218.0,34217.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625563912086,0.001,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563912581,0.06,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563912794,0.119,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563912893,0.35957544,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563913436,0.85276763,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563913532,0.61219219,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563913633,0.55319219,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563914083,0.61219219,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563914183,0.20143463,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563915187,0.119,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563915638,0.61168175,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563916089,0.55268175,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563916639,0.06,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563917640,0.14240047,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563917738,0.20140047,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563918088,0.14240047,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563918187,0.20140047,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563918388,0.14140047,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563918788,0.20040047,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563918888,0.14140047,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563919089,0.118,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563919594,0.059,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563920340,0.118,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563920540,0.059,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563920741,0.5541997,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563920942,0.6131997,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563921044,1.60316705,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563921494,1.94805705,34218.0,34204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563921894,0.08256125,34209.0,34204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563922094,0.42918125,34209.0,34204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563922192,0.0825306,34208.0,34204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563922393,0.1415306,34208.0,34204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563922498,0.2005306,34208.0,34204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563922798,0.08263245,34205.0,34204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563922996,1.16293421,34205.0,34204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563923200,1.10393421,34205.0,34204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563923296,0.29957544,34205.0,34204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563924999,0.78072632,34205.0,34204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563925348,0.83972632,34205.0,34204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563925849,0.92300725,34205.0,34204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563926551,0.92300725,34205.0,34204.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1625563926651,0.86400725,34205.0,34204.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1625563927004,0.78072632,34205.0,34204.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1625563927100,0.72172632,34205.0,34204.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1625563927203,0.78072632,34205.0,34204.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1625563927851,0.83972632,34205.0,34204.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1625563928051,0.78072632,34205.0,34204.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1625563928702,0.72172632,34205.0,34204.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1625563928802,0.78072632,34205.0,34204.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1625563928902,0.72172632,34205.0,34204.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1625563929101,0.48115088,34205.0,34204.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1625563929403,0.54015088,34205.0,34204.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1625563929503,0.48115088,34205.0,34204.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1625563929601,0.48115088,34205.0,34204.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1625563929803,0.08325819,34208.0,34204.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1625563929903,0.08332324,34210.0,34204.0,0.27005705]
["bitfinex-derivatives","BTCF0:USTF0",1625563930203,0.08332324,34210.0,34204.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1625563930406,0.50055427,34211.0,34206.0,0.0856328]
["bitfinex-derivatives","BTCF0:USTF0",1625563930504,0.50055427,34211.0,34206.0,0.2036328]
["bitfinex-derivatives","BTCF0:USTF0",1625563930603,0.50055427,34211.0,34206.0,0.1446328]
["bitfinex-derivatives","BTCF0:USTF0",1625563930854,0.50055427,34211.0,34206.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625563931054,0.50055427,34211.0,34210.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563931156,0.50055427,34211.0,34210.0,0.47211544]
["bitfinex-derivatives","BTCF0:USTF0",1625563931255,0.50055427,34211.0,34210.0,0.53111544]
["bitfinex-derivatives","BTCF0:USTF0",1625563931556,0.50055427,34211.0,34210.0,0.47211544]
["bitfinex-derivatives","BTCF0:USTF0",1625563932607,0.50055427,34211.0,34210.0,0.53111544]
["bitfinex-derivatives","BTCF0:USTF0",1625563932908,0.50055427,34211.0,34210.0,0.47211544]
["bitfinex-derivatives","BTCF0:USTF0",1625563933007,0.50155427,34211.0,34210.0,0.47211544]
["bitfinex-derivatives","BTCF0:USTF0",1625563933309,0.50155427,34211.0,34210.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625563933410,0.56055427,34211.0,34207.0,0.0856661]
["bitfinex-derivatives","BTCF0:USTF0",1625563933511,0.88169427,34211.0,34207.0,0.0856661]
["bitfinex-derivatives","BTCF0:USTF0",1625563933713,1.44203353,34211.0,34204.0,0.23127018]
["bitfinex-derivatives","BTCF0:USTF0",1625563934111,0.08360213,34206.0,34204.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1625563934211,0.14260213,34206.0,34204.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1625563935013,0.48115088,34205.0,34204.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1625563935112,0.54015088,34205.0,34204.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1625563935213,0.62381862,34205.0,34204.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1625563936066,0.56481862,34205.0,34204.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1625563936276,0.48115088,34205.0,34204.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1625563936369,0.54015088,34205.0,34204.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1625563936572,0.54015088,34205.0,34204.0,0.20805717]
["bitfinex-derivatives","BTCF0:USTF0",1625563936821,0.48115088,34205.0,34204.0,0.20805717]
["bitfinex-derivatives","BTCF0:USTF0",1625563937378,0.48115088,34205.0,34204.0,1.75103548]
["bitfinex-derivatives","BTCF0:USTF0",1625563937573,0.48115088,34205.0,34204.0,1.69203548]
["bitfinex-derivatives","BTCF0:USTF0",1625563937775,0.54015088,34205.0,34204.0,1.69203548]
["bitfinex-derivatives","BTCF0:USTF0",1625563937976,0.54015088,34205.0,34204.0,1.75103548]
["bitfinex-derivatives","BTCF0:USTF0",1625563938176,0.54015088,34205.0,34204.0,1.69203548]
["bitfinex-derivatives","BTCF0:USTF0",1625563938277,0.54015088,34205.0,34204.0,0.66338327]
["bitfinex-derivatives","BTCF0:USTF0",1625563938376,0.54015088,34205.0,34204.0,0.72238327]
["bitfinex-derivatives","BTCF0:USTF0",1625563938476,0.54015088,34205.0,34204.0,0.66338327]
["bitfinex-derivatives","BTCF0:USTF0",1625563938877,0.54015088,34205.0,34204.0,0.72238327]
["bitfinex-derivatives","BTCF0:USTF0",1625563938978,0.54015088,34205.0,34204.0,0.66338327]
["bitfinex-derivatives","BTCF0:USTF0",1625563939077,0.54015088,34205.0,34204.0,0.72238327]
["bitfinex-derivatives","BTCF0:USTF0",1625563939290,0.54015088,34205.0,34204.0,0.66338327]
["bitfinex-derivatives","BTCF0:USTF0",1625563939378,0.54015088,34205.0,34204.0,0.72238327]
["bitfinex-derivatives","BTCF0:USTF0",1625563939480,0.48115088,34205.0,34204.0,0.72238327]
["bitfinex-derivatives","BTCF0:USTF0",1625563939702,0.08372306,34210.0,34204.0,0.78138327]
["bitfinex-derivatives","BTCF0:USTF0",1625563939804,1.0028964,34211.0,34204.0,0.78138327]
["bitfinex-derivatives","BTCF0:USTF0",1625563939805,1.0028964,34211.0,34204.0,2.04789342]
["bitfinex-derivatives","BTCF0:USTF0",1625563939806,0.58524641,34211.0,34204.0,2.04789342]
["bitfinex-derivatives","BTCF0:USTF0",1625563940178,0.50155427,34211.0,34209.0,0.08575727]
["bitfinex-derivatives","BTCF0:USTF0",1625563940385,0.50155427,34211.0,34209.0,0.14475727]
["bitfinex-derivatives","BTCF0:USTF0",1625563940478,0.50155427,34211.0,34210.0,0.00345662]
["bitfinex-derivatives","BTCF0:USTF0",1625563940578,0.50155427,34211.0,34210.0,0.06245662]
["bitfinex-derivatives","BTCF0:USTF0",1625563940683,0.50155427,34211.0,34210.0,0.14821029]
["bitfinex-derivatives","BTCF0:USTF0",1625563941082,0.50155427,34211.0,34210.0,0.5436075]
["bitfinex-derivatives","BTCF0:USTF0",1625563941430,0.50155427,34211.0,34210.0,1.0583449]
["bitfinex-derivatives","BTCF0:USTF0",1625563942735,0.50155427,34211.0,34210.0,2.08781322]
["bitfinex-derivatives","BTCF0:USTF0",1625563945190,0.50055427,34211.0,34210.0,3.29045543]
["bitfinex-derivatives","BTCF0:USTF0",1625563945844,0.50055427,34211.0,34210.0,4.03669544]
["bitfinex-derivatives","BTCF0:USTF0",1625563947394,0.50055427,34211.0,34210.0,5.41102007]
["bitfinex-derivatives","BTCF0:USTF0",1625563947592,0.50055427,34211.0,34210.0,5.35202007]
["bitfinex-derivatives","BTCF0:USTF0",1625563947794,0.50055427,34211.0,34210.0,5.41102007]
["bitfinex-derivatives","BTCF0:USTF0",1625563947993,0.50055427,34211.0,34210.0,5.73891007]
["bitfinex-derivatives","BTCF0:USTF0",1625563948194,0.50055427,34211.0,34210.0,4.36458544]
["bitfinex-derivatives","BTCF0:USTF0",1625563948293,0.50055427,34211.0,34210.0,4.30558544]
["bitfinex-derivatives","BTCF0:USTF0",1625563948594,0.50055427,34211.0,34210.0,4.36458544]
["bitfinex-derivatives","BTCF0:USTF0",1625563949095,0.50055427,34211.0,34210.0,5.73983894]
["bitfinex-derivatives","BTCF0:USTF0",1625563950353,0.50055427,34211.0,34210.0,7.28681262]
["bitfinex-derivatives","BTCF0:USTF0",1625563951353,0.50055427,34211.0,34210.0,5.82603894]
["bitfinex-derivatives","BTCF0:USTF0",1625563951753,0.50055427,34211.0,34210.0,5.73983894]
["bitfinex-derivatives","BTCF0:USTF0",1625563951853,0.50055427,34211.0,34210.0,7.2867487]
["bitfinex-derivatives","BTCF0:USTF0",1625563952404,0.50055427,34211.0,34210.0,7.29582935]
["bitfinex-derivatives","BTCF0:USTF0",1625563953556,0.50055427,34211.0,34210.0,7.2867487]
["bitfinex-derivatives","BTCF0:USTF0",1625563953957,0.50055427,34211.0,34210.0,7.29582786]
["bitfinex-derivatives","BTCF0:USTF0",1625563955710,0.50055427,34211.0,34210.0,7.2867487]
["bitfinex-derivatives","BTCF0:USTF0",1625563955911,0.50055427,34211.0,34210.0,7.29583033]
["bitfinex-derivatives","BTCF0:USTF0",1625563959215,0.001,34214.0,34210.0,7.29583033]
["bitfinex-derivatives","BTCF0:USTF0",1625563959515,0.001,34214.0,34211.0,0.00345576]
["bitfinex-derivatives","BTCF0:USTF0",1625563959615,0.001,34214.0,34211.0,0.12145576]
["bitfinex-derivatives","BTCF0:USTF0",1625563960018,0.001,34214.0,34212.0,0.00345576]
["bitfinex-derivatives","BTCF0:USTF0",1625563960124,0.001,34214.0,34213.0,3.78197427]
["bitfinex-derivatives","BTCF0:USTF0",1625563960218,0.001,34214.0,34213.0,4.8134218]
["bitfinex-derivatives","BTCF0:USTF0",1625563960471,0.06,34214.0,34213.0,4.8134218]
["bitfinex-derivatives","BTCF0:USTF0",1625563960868,0.001,34214.0,34213.0,4.8134218]
["bitfinex-derivatives","BTCF0:USTF0",1625563960967,0.08406264,34214.0,34213.0,2.23480298]
["bitfinex-derivatives","BTCF0:USTF0",1625563961168,0.32463808,34214.0,34213.0,2.23480298]
["bitfinex-derivatives","BTCF0:USTF0",1625563961268,0.32463808,34214.0,34213.0,2.29380298]
["bitfinex-derivatives","BTCF0:USTF0",1625563961367,0.32463808,34214.0,34213.0,2.23480298]
["bitfinex-derivatives","BTCF0:USTF0",1625563961568,0.24157544,34214.0,34213.0,2.23480298]
["bitfinex-derivatives","BTCF0:USTF0",1625563961670,0.24157544,34214.0,34213.0,2.23825913]
["bitfinex-derivatives","BTCF0:USTF0",1625563961770,0.001,34214.0,34213.0,2.23825913]
["bitfinex-derivatives","BTCF0:USTF0",1625563962018,0.001,34214.0,34213.0,2.29380298]
["bitfinex-derivatives","BTCF0:USTF0",1625563962218,0.001,34214.0,34213.0,2.62420898]
["bitfinex-derivatives","BTCF0:USTF0",1625563962769,0.001,34214.0,34213.0,3.82760099]
["bitfinex-derivatives","BTCF0:USTF0",1625563962971,0.001,34214.0,34213.0,3.88660099]
["bitfinex-derivatives","BTCF0:USTF0",1625563963170,0.001,34214.0,34213.0,5.50233687]
["bitfinex-derivatives","BTCF0:USTF0",1625563963320,0.001,34214.0,34213.0,5.51141509]
["bitfinex-derivatives","BTCF0:USTF0",1625563963524,0.001,34214.0,34213.0,7.05828982]
["bitfinex-derivatives","BTCF0:USTF0",1625563964574,0.001,34214.0,34213.0,7.0492116]
["bitfinex-derivatives","BTCF0:USTF0",1625563964875,0.001,34214.0,34213.0,5.50233687]
["bitfinex-derivatives","BTCF0:USTF0",1625563965677,0.001,34214.0,34213.0,5.44333687]
["bitfinex-derivatives","BTCF0:USTF0",1625563966027,0.001,34214.0,34213.0,5.50233687]
["bitfinex-derivatives","BTCF0:USTF0",1625563966229,0.001,34214.0,34213.0,5.44333687]
["bitfinex-derivatives","BTCF0:USTF0",1625563966328,0.001,34214.0,34213.0,5.50233687]
["bitfinex-derivatives","BTCF0:USTF0",1625563967530,0.001,34214.0,34213.0,5.38433687]
["bitfinex-derivatives","BTCF0:USTF0",1625563967830,0.001,34214.0,34213.0,4.00917643]
["bitfinex-derivatives","BTCF0:USTF0",1625563967931,0.001,34214.0,34213.0,3.68222643]
["bitfinex-derivatives","BTCF0:USTF0",1625563968129,0.21983,34216.0,34213.0,3.68222643]
["bitfinex-derivatives","BTCF0:USTF0",1625563968332,0.08325415,34215.0,34213.0,2.47883442]
["bitfinex-derivatives","BTCF0:USTF0",1625563968429,0.08325415,34215.0,34213.0,2.53783442]
["bitfinex-derivatives","BTCF0:USTF0",1625563968530,0.08325415,34215.0,34213.0,2.47883442]
["bitfinex-derivatives","BTCF0:USTF0",1625563968630,0.08325415,34215.0,34214.0,0.00345583]
["bitfinex-derivatives","BTCF0:USTF0",1625563968729,0.08325415,34215.0,34214.0,2.23787009]
["bitfinex-derivatives","BTCF0:USTF0",1625563969232,0.08326553,34216.0,34214.0,2.23787009]
["bitfinex-derivatives","BTCF0:USTF0",1625563969332,0.08326553,34216.0,34214.0,2.35587009]
["bitfinex-derivatives","BTCF0:USTF0",1625563969632,0.08326553,34216.0,34215.0,0.00345587]
["bitfinex-derivatives","BTCF0:USTF0",1625563969732,0.08326553,34216.0,34215.0,0.06245587]
["bitfinex-derivatives","BTCF0:USTF0",1625563969833,0.08428064,34217.0,34215.0,2.355869]
["bitfinex-derivatives","BTCF0:USTF0",1625563970184,0.08428064,34217.0,34216.0,0.00345584]
["bitfinex-derivatives","BTCF0:USTF0",1625563970283,0.08428064,34217.0,34216.0,0.06245584]
["bitfinex-derivatives","BTCF0:USTF0",1625563970386,0.08428064,34217.0,34216.0,0.12145584]
["bitfinex-derivatives","BTCF0:USTF0",1625563970588,0.001,34217.0,34216.0,2.35582645]
["bitfinex-derivatives","BTCF0:USTF0",1625563970987,0.08423572,34217.0,34216.0,2.35582645]
["bitfinex-derivatives","BTCF0:USTF0",1625563971186,0.08423572,34217.0,34216.0,2.59640189]
["bitfinex-derivatives","BTCF0:USTF0",1625563971390,0.001,34217.0,34216.0,2.59640189]
["bitfinex-derivatives","BTCF0:USTF0",1625563972589,0.001,34217.0,34216.0,2.53740189]
["bitfinex-derivatives","BTCF0:USTF0",1625563972689,0.001,34217.0,34216.0,3.74037694]
["bitfinex-derivatives","BTCF0:USTF0",1625563972889,0.001,34217.0,34216.0,3.68137694]
["bitfinex-derivatives","BTCF0:USTF0",1625563972990,0.001,34217.0,34216.0,2.47840189]
["bitfinex-derivatives","BTCF0:USTF0",1625563973943,0.001,34217.0,34216.0,1.44715392]
["bitfinex-derivatives","BTCF0:USTF0",1625563973944,0.08454747,34217.0,34216.0,1.44715392]
["bitfinex-derivatives","BTCF0:USTF0",1625563974443,0.51818119,34217.0,34216.0,0.75965527]
["bitfinex-derivatives","BTCF0:USTF0",1625563974643,0.51818119,34217.0,34216.0,0.81865527]
["bitfinex-derivatives","BTCF0:USTF0",1625563974745,0.50186015,34217.0,34216.0,0.81865527]
["bitfinex-derivatives","BTCF0:USTF0",1625563974845,0.001,34217.0,34216.0,1.50606659]
["bitfinex-derivatives","BTCF0:USTF0",1625563975097,0.08475941,34217.0,34216.0,1.50606659]
["bitfinex-derivatives","BTCF0:USTF0",1625563975195,0.08475941,34217.0,34216.0,2.47812576]
["bitfinex-derivatives","BTCF0:USTF0",1625563975554,0.08475941,34217.0,34216.0,1.44706659]
["bitfinex-derivatives","BTCF0:USTF0",1625563975555,0.001,34217.0,34216.0,1.44706659]
["bitfinex-derivatives","BTCF0:USTF0",1625563975753,0.01732062,34217.0,34216.0,1.44706659]
["bitfinex-derivatives","BTCF0:USTF0",1625563975899,1.42540452,34217.0,34216.0,0.24403128]
["bitfinex-derivatives","BTCF0:USTF0",1625563975996,1.54340452,34217.0,34212.0,0.47344117]
["bitfinex-derivatives","BTCF0:USTF0",1625563976299,1.54340452,34217.0,34213.0,0.00345635]
["bitfinex-derivatives","BTCF0:USTF0",1625563976400,0.01633329,34216.0,34213.0,0.00345635]
["bitfinex-derivatives","BTCF0:USTF0",1625563976505,0.13433329,34216.0,34213.0,0.00345635]
["bitfinex-derivatives","BTCF0:USTF0",1625563976605,1.46936604,34216.0,34213.0,0.00345635]
["bitfinex-derivatives","BTCF0:USTF0",1625563977004,1.3506405,34215.0,34212.0,0.00345638]
["bitfinex-derivatives","BTCF0:USTF0",1625563977104,1.4096405,34215.0,34212.0,0.00345638]
["bitfinex-derivatives","BTCF0:USTF0",1625563977304,1.4096405,34215.0,34214.0,0.00345644]
["bitfinex-derivatives","BTCF0:USTF0",1625563977404,0.07533341,34215.0,34214.0,0.00345644]
["bitfinex-derivatives","BTCF0:USTF0",1625563977504,0.0163336,34214.0,34210.0,0.08693513]
["bitfinex-derivatives","BTCF0:USTF0",1625563977604,0.1343336,34214.0,34210.0,0.08693513]
["bitfinex-derivatives","BTCF0:USTF0",1625563977804,0.1343336,34214.0,34211.0,0.00345647]
["bitfinex-derivatives","BTCF0:USTF0",1625563978054,0.01633379,34213.0,34211.0,0.00345647]
["bitfinex-derivatives","BTCF0:USTF0",1625563978158,0.13433379,34213.0,34211.0,0.00345647]
["bitfinex-derivatives","BTCF0:USTF0",1625563978455,0.01633379,34213.0,34211.0,0.00345647]
["bitfinex-derivatives","BTCF0:USTF0",1625563978656,1.32977987,34215.0,34211.0,0.00345647]
["bitfinex-derivatives","BTCF0:USTF0",1625563978756,0.059,34215.0,34211.0,0.08938959]
["bitfinex-derivatives","BTCF0:USTF0",1625563978957,1.56902666,34217.0,34211.0,0.08938959]
["bitfinex-derivatives","BTCF0:USTF0",1625563979057,1.68702666,34217.0,34211.0,0.08938959]
["bitfinex-derivatives","BTCF0:USTF0",1625563979157,1.68702666,34217.0,34212.0,0.00345647]
["bitfinex-derivatives","BTCF0:USTF0",1625563979258,0.72172632,34213.0,34212.0,0.00345647]
["bitfinex-derivatives","BTCF0:USTF0",1625563979357,0.78072632,34213.0,34211.0,0.08593312]
["bitfinex-derivatives","BTCF0:USTF0",1625563979460,0.83972632,34213.0,34210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563979959,0.78072632,34213.0,34210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563980059,0.83972632,34213.0,34210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563981012,0.78072632,34213.0,34210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563981109,0.72172632,34213.0,34210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563981262,0.78072632,34213.0,34211.0,0.00345657]
["bitfinex-derivatives","BTCF0:USTF0",1625563981463,0.78072632,34213.0,34211.0,0.08939154]
["bitfinex-derivatives","BTCF0:USTF0",1625563981564,0.83972632,34213.0,34211.0,0.08939154]
["bitfinex-derivatives","BTCF0:USTF0",1625563981762,0.83972632,34213.0,34211.0,0.08593497]
["bitfinex-derivatives","BTCF0:USTF0",1625563981914,0.83972632,34213.0,34210.0,0.08693745]
["bitfinex-derivatives","BTCF0:USTF0",1625563982365,0.83972632,34213.0,34210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563982865,0.01633467,34212.0,34210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563982965,0.07533467,34212.0,34210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563983064,0.13433467,34212.0,34210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563983166,0.118,34212.0,34210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563983264,0.24057544,34211.0,34210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563983464,0.35857544,34211.0,34210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563983780,0.29957544,34211.0,34210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625563984265,0.29957544,34211.0,34208.0,0.08797188]
["bitfinex-derivatives","BTCF0:USTF0",1625563984616,0.29957544,34211.0,34209.0,0.08597132]
["bitfinex-derivatives","BTCF0:USTF0",1625563984714,0.35857544,34211.0,34209.0,0.08597132]
["bitfinex-derivatives","BTCF0:USTF0",1625563985018,0.29957544,34211.0,34209.0,0.08597132]
["bitfinex-derivatives","BTCF0:USTF0",1625563985315,0.35857544,34211.0,34209.0,0.08597132]
["bitfinex-derivatives","BTCF0:USTF0",1625563985415,0.29957544,34211.0,34210.0,0.0859876]
["bitfinex-derivatives","BTCF0:USTF0",1625563985516,0.35857544,34211.0,34210.0,0.0859876]
["bitfinex-derivatives","BTCF0:USTF0",1625563985614,0.29957544,34211.0,34210.0,0.0859876]
["bitfinex-derivatives","BTCF0:USTF0",1625563985717,0.35857544,34211.0,34210.0,0.0859876]
["bitfinex-derivatives","BTCF0:USTF0",1625563985815,0.35857544,34211.0,34209.0,0.08598875]
["bitfinex-derivatives","BTCF0:USTF0",1625563985917,0.68175544,34211.0,34209.0,0.08598875]
["bitfinex-derivatives","BTCF0:USTF0",1625563986117,0.68175544,34211.0,34210.0,0.08598748]
["bitfinex-derivatives","BTCF0:USTF0",1625563986217,0.62275544,34211.0,34210.0,0.08598748]
["bitfinex-derivatives","BTCF0:USTF0",1625563986618,0.68175544,34211.0,34210.0,0.08598748]
["bitfinex-derivatives","BTCF0:USTF0",1625563986921,0.68175544,34211.0,34209.0,0.23158776]
["bitfinex-derivatives","BTCF0:USTF0",1625563987418,0.68175544,34211.0,34203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563988124,1.3444243,34209.0,34203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563988225,1.4034243,34209.0,34203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563988323,1.4624243,34209.0,34203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563989027,1.4034243,34209.0,34203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563989227,1.4624243,34209.0,34203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563989327,0.37745081,34204.0,34203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563993034,0.43645081,34204.0,34203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563993135,0.43645081,34204.0,34198.0,1.37989248]
["bitfinex-derivatives","BTCF0:USTF0",1625563993238,0.49545081,34204.0,34198.0,1.37989248]
["bitfinex-derivatives","BTCF0:USTF0",1625563993336,0.48115088,34199.0,34198.0,1.37989248]
["bitfinex-derivatives","BTCF0:USTF0",1625563993434,0.73055088,34199.0,34198.0,1.37989248]
["bitfinex-derivatives","BTCF0:USTF0",1625563993536,0.78955088,34199.0,34198.0,1.37589248]
["bitfinex-derivatives","BTCF0:USTF0",1625563993636,0.78955088,34199.0,34197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563993835,0.90755088,34199.0,34197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563993935,0.84855088,34199.0,34197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563994337,2.19042282,34199.0,34197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563994789,2.13142282,34199.0,34197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563995086,2.19042282,34199.0,34197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563995386,0.24057544,34198.0,34197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625563995487,0.29957544,34198.0,34192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625563995613,0.35857544,34198.0,34192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625563995893,1.3440945,34197.0,34192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625563996089,1.4620945,34197.0,34192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625563996190,1.17759102,34193.0,34192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625563996290,1.29559102,34193.0,34192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625563996988,1.29559102,34193.0,34183.0,0.69228884]
["bitfinex-derivatives","BTCF0:USTF0",1625563997190,1.29559102,34193.0,34179.0,1.54656147]
["bitfinex-derivatives","BTCF0:USTF0",1625563997390,0.96230176,34180.0,34179.0,1.54656147]
["bitfinex-derivatives","BTCF0:USTF0",1625563997492,1.37277176,34180.0,34179.0,1.54656147]
["bitfinex-derivatives","BTCF0:USTF0",1625563997758,1.37277176,34180.0,34167.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1625563997759,1.37277176,34180.0,34173.0,1.54458548]
["bitfinex-derivatives","BTCF0:USTF0",1625563998141,1.37277176,34180.0,34170.0,1.54471857]
["bitfinex-derivatives","BTCF0:USTF0",1625563998543,1.37277176,34180.0,34169.0,3.51071937]
["bitfinex-derivatives","BTCF0:USTF0",1625563998893,1.37277176,34180.0,34169.0,1.966]
["bitfinex-derivatives","BTCF0:USTF0",1625563999192,1.37277176,34180.0,34169.0,2.025]
["bitfinex-derivatives","BTCF0:USTF0",1625563999343,0.48115088,34170.0,34169.0,2.025]
["bitfinex-derivatives","BTCF0:USTF0",1625563999744,0.48115088,34170.0,34169.0,1.966]
["bitfinex-derivatives","BTCF0:USTF0",1625564000146,0.48115088,34170.0,34169.0,2.025]
["bitfinex-derivatives","BTCF0:USTF0",1625564001049,0.48115088,34170.0,34169.0,1.966]
["bitfinex-derivatives","BTCF0:USTF0",1625564001249,0.48115088,34170.0,34169.0,2.025]
["bitfinex-derivatives","BTCF0:USTF0",1625564001599,0.48115088,34170.0,34169.0,1.966]
["bitfinex-derivatives","BTCF0:USTF0",1625564001998,0.48115088,34170.0,34169.0,2.025]
["bitfinex-derivatives","BTCF0:USTF0",1625564002499,0.48115088,34170.0,34169.0,1.966]
["bitfinex-derivatives","BTCF0:USTF0",1625564003501,0.48115088,34170.0,34169.0,2.025]
["bitfinex-derivatives","BTCF0:USTF0",1625564006161,0.48115088,34170.0,34169.0,3.04951446]
["bitfinex-derivatives","BTCF0:USTF0",1625564006260,0.48115088,34170.0,34169.0,3.10851446]
["bitfinex-derivatives","BTCF0:USTF0",1625564006760,0.48115088,34170.0,34169.0,3.30851446]
["bitfinex-derivatives","BTCF0:USTF0",1625564007511,0.48115088,34170.0,34169.0,3.10851446]
["bitfinex-derivatives","BTCF0:USTF0",1625564008011,0.48115088,34170.0,34169.0,3.04951446]
["bitfinex-derivatives","BTCF0:USTF0",1625564008113,0.48115088,34170.0,34169.0,3.10851446]
["bitfinex-derivatives","BTCF0:USTF0",1625564008213,0.48115088,34170.0,34169.0,2.99051446]
["bitfinex-derivatives","BTCF0:USTF0",1625564008313,0.48115088,34170.0,34169.0,3.04951446]
["bitfinex-derivatives","BTCF0:USTF0",1625564008614,0.48115088,34170.0,34169.0,2.025]
["bitfinex-derivatives","BTCF0:USTF0",1625564009966,0.48115088,34170.0,34169.0,2.084]
["bitfinex-derivatives","BTCF0:USTF0",1625564010066,0.48115088,34170.0,34169.0,2.025]
["bitfinex-derivatives","BTCF0:USTF0",1625564010618,0.48115088,34170.0,34169.0,2.084]
["bitfinex-derivatives","BTCF0:USTF0",1625564011878,0.48115088,34170.0,34169.0,2.284]
["bitfinex-derivatives","BTCF0:USTF0",1625564012287,0.48115088,34170.0,34169.0,2.62836821]
["bitfinex-derivatives","BTCF0:USTF0",1625564012625,0.48115088,34170.0,34169.0,2.28745898]
["bitfinex-derivatives","BTCF0:USTF0",1625564012727,0.24057544,34174.0,34169.0,2.28745898]
["bitfinex-derivatives","BTCF0:USTF0",1625564012825,0.24057544,34180.0,34169.0,2.28745898]
["bitfinex-derivatives","BTCF0:USTF0",1625564012926,0.24057544,34180.0,34169.0,2.37575898]
["bitfinex-derivatives","BTCF0:USTF0",1625564013026,0.24057544,34180.0,34172.0,0.34089346]
["bitfinex-derivatives","BTCF0:USTF0",1625564013125,0.24057544,34180.0,34172.0,0.39989346]
["bitfinex-derivatives","BTCF0:USTF0",1625564013226,0.24057544,34180.0,34172.0,0.45889346]
["bitfinex-derivatives","BTCF0:USTF0",1625564013326,0.24057544,34180.0,34173.0,0.00345867]
["bitfinex-derivatives","BTCF0:USTF0",1625564013429,0.24057544,34180.0,34179.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564013529,0.24057544,34180.0,34179.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625564013626,0.24057544,34180.0,34179.0,0.91835088]
["bitfinex-derivatives","BTCF0:USTF0",1625564013880,0.24057544,34180.0,34179.0,1.11835088]
["bitfinex-derivatives","BTCF0:USTF0",1625564014181,0.24057544,34180.0,34179.0,0.91835088]
["bitfinex-derivatives","BTCF0:USTF0",1625564014730,0.24057544,34180.0,34175.0,0.5220276]
["bitfinex-derivatives","BTCF0:USTF0",1625564014836,0.35857544,34180.0,34175.0,0.5220276]
["bitfinex-derivatives","BTCF0:USTF0",1625564014936,0.58301544,34180.0,34175.0,0.5220276]
["bitfinex-derivatives","BTCF0:USTF0",1625564015032,0.58301544,34180.0,34174.0,0.34090827]
["bitfinex-derivatives","BTCF0:USTF0",1625564015134,0.64201544,34180.0,34174.0,0.34090827]
["bitfinex-derivatives","BTCF0:USTF0",1625564015433,0.72172632,34175.0,34174.0,0.34090827]
["bitfinex-derivatives","BTCF0:USTF0",1625564015532,0.78072632,34175.0,34174.0,0.34090827]
["bitfinex-derivatives","BTCF0:USTF0",1625564015632,0.78072632,34175.0,34173.0,0.00345867]
["bitfinex-derivatives","BTCF0:USTF0",1625564015732,0.83972632,34175.0,34173.0,0.00345867]
["bitfinex-derivatives","BTCF0:USTF0",1625564016435,0.78072632,34175.0,34173.0,0.00345867]
["bitfinex-derivatives","BTCF0:USTF0",1625564016635,0.83972632,34175.0,34173.0,0.00345867]
["bitfinex-derivatives","BTCF0:USTF0",1625564020151,0.83972632,34175.0,34174.0,0.00345934]
["bitfinex-derivatives","BTCF0:USTF0",1625564021551,0.83972632,34175.0,34169.0,0.0034593]
["bitfinex-derivatives","BTCF0:USTF0",1625564021754,0.83972632,34175.0,34174.0,0.00345924]
["bitfinex-derivatives","BTCF0:USTF0",1625564021854,0.83972632,34175.0,34174.0,0.26741924]
["bitfinex-derivatives","BTCF0:USTF0",1625564022756,0.78072632,34175.0,34174.0,0.26741924]
["bitfinex-derivatives","BTCF0:USTF0",1625564023357,0.72172632,34175.0,34174.0,0.26741924]
["bitfinex-derivatives","BTCF0:USTF0",1625564024360,0.78072632,34175.0,34174.0,0.26741924]
["bitfinex-derivatives","BTCF0:USTF0",1625564024576,0.83972632,34175.0,34174.0,0.00345924]
["bitfinex-derivatives","BTCF0:USTF0",1625564024962,0.83972632,34175.0,34173.0,0.00345924]
["bitfinex-derivatives","BTCF0:USTF0",1625564025063,1.07247632,34175.0,34173.0,0.00345924]
["bitfinex-derivatives","BTCF0:USTF0",1625564025161,1.07247632,34175.0,34174.0,0.00345935]
["bitfinex-derivatives","BTCF0:USTF0",1625564025463,1.07247632,34175.0,34169.0,0.00345939]
["bitfinex-derivatives","BTCF0:USTF0",1625564025562,0.48115088,34170.0,34169.0,0.00345939]
["bitfinex-derivatives","BTCF0:USTF0",1625564025762,0.59915088,34170.0,34169.0,0.00345939]
["bitfinex-derivatives","BTCF0:USTF0",1625564027313,0.59915088,34170.0,34165.0,0.00345987]
["bitfinex-derivatives","BTCF0:USTF0",1625564027514,0.48115088,34166.0,34165.0,0.00345987]
["bitfinex-derivatives","BTCF0:USTF0",1625564027614,0.72731088,34166.0,34165.0,0.00345987]
["bitfinex-derivatives","BTCF0:USTF0",1625564027714,0.84531088,34166.0,34165.0,0.00345987]
["bitfinex-derivatives","BTCF0:USTF0",1625564029615,0.78631088,34166.0,34165.0,0.00345987]
["bitfinex-derivatives","BTCF0:USTF0",1625564029716,0.59915088,34166.0,34165.0,0.00345987]
["bitfinex-derivatives","BTCF0:USTF0",1625564029917,0.54015088,34166.0,34165.0,0.00345987]
["bitfinex-derivatives","BTCF0:USTF0",1625564030934,0.48115088,34166.0,34165.0,0.00345987]
["bitfinex-derivatives","BTCF0:USTF0",1625564031371,0.48115088,34166.0,34165.0,0.40370044]
["bitfinex-derivatives","BTCF0:USTF0",1625564031470,0.48115088,34166.0,34165.0,0.41234843]
["bitfinex-derivatives","BTCF0:USTF0",1625564031571,0.48115088,34166.0,34165.0,0.59392387]
["bitfinex-derivatives","BTCF0:USTF0",1625564031677,0.48115088,34166.0,34165.0,0.3116833]
["bitfinex-derivatives","BTCF0:USTF0",1625564032422,0.48115088,34166.0,34165.0,1.50595732]
["bitfinex-derivatives","BTCF0:USTF0",1625564032823,0.48115088,34166.0,34165.0,0.3116833]
["bitfinex-derivatives","BTCF0:USTF0",1625564033175,0.48115088,34166.0,34165.0,1.5067857]
["bitfinex-derivatives","BTCF0:USTF0",1625564033475,0.48115088,34166.0,34165.0,6.1871857]
["bitfinex-derivatives","BTCF0:USTF0",1625564035028,0.48115088,34166.0,34165.0,6.1281857]
["bitfinex-derivatives","BTCF0:USTF0",1625564035234,0.48115088,34166.0,34165.0,6.11953771]
["bitfinex-derivatives","BTCF0:USTF0",1625564036381,0.48115088,34166.0,34165.0,6.80327827]
["bitfinex-derivatives","BTCF0:USTF0",1625564036836,0.48115088,34166.0,34165.0,5.60817587]
["bitfinex-derivatives","BTCF0:USTF0",1625564038033,0.48115088,34166.0,34165.0,6.80535693]
["bitfinex-derivatives","BTCF0:USTF0",1625564038132,0.48115088,34166.0,34165.0,6.86435693]
["bitfinex-derivatives","BTCF0:USTF0",1625564038584,0.48115088,34166.0,34165.0,6.92335693]
["bitfinex-derivatives","BTCF0:USTF0",1625564038702,0.48115088,34166.0,34165.0,2.13360453]
["bitfinex-derivatives","BTCF0:USTF0",1625564038703,0.89379088,34166.0,34165.0,2.13360453]
["bitfinex-derivatives","BTCF0:USTF0",1625564038885,0.89379088,34166.0,34165.0,2.12495693]
["bitfinex-derivatives","BTCF0:USTF0",1625564038986,0.89379088,34166.0,34165.0,0.24403531]
["bitfinex-derivatives","BTCF0:USTF0",1625564041588,0.89379088,34166.0,34165.0,0.00345987]
["bitfinex-derivatives","BTCF0:USTF0",1625564041991,0.83479088,34166.0,34165.0,0.00345987]
["bitfinex-derivatives","BTCF0:USTF0",1625564042288,0.89379088,34166.0,34165.0,0.00345987]
["bitfinex-derivatives","BTCF0:USTF0",1625564042938,0.54015088,34166.0,34165.0,0.00345987]
["bitfinex-derivatives","BTCF0:USTF0",1625564043342,0.59915088,34166.0,34165.0,0.00345987]
["bitfinex-derivatives","BTCF0:USTF0",1625564043444,0.54015088,34166.0,34165.0,0.00345987]
["bitfinex-derivatives","BTCF0:USTF0",1625564043543,0.54015088,34166.0,34165.0,0.1746028]
["bitfinex-derivatives","BTCF0:USTF0",1625564043848,0.59915088,34166.0,34165.0,0.1746028]
["bitfinex-derivatives","BTCF0:USTF0",1625564043946,0.59915088,34166.0,34165.0,0.00345987]
["bitfinex-derivatives","BTCF0:USTF0",1625564044246,0.59915088,34166.0,34165.0,0.68836383]
["bitfinex-derivatives","BTCF0:USTF0",1625564044346,0.54015088,34166.0,34165.0,1.00062383]
["bitfinex-derivatives","BTCF0:USTF0",1625564044947,0.54015088,34166.0,34165.0,2.02794829]
["bitfinex-derivatives","BTCF0:USTF0",1625564045448,0.85185088,34166.0,34165.0,1.71568829]
["bitfinex-derivatives","BTCF0:USTF0",1625564045849,0.85185088,34166.0,34165.0,0.17483906]
["bitfinex-derivatives","BTCF0:USTF0",1625564046703,0.85185088,34166.0,34165.0,0.00345987]
["bitfinex-derivatives","BTCF0:USTF0",1625564047804,0.85185088,34166.0,34165.0,0.51806058]
["bitfinex-derivatives","BTCF0:USTF0",1625564049053,0.59915088,34166.0,34165.0,0.51806058]
["bitfinex-derivatives","BTCF0:USTF0",1625564049154,0.59915088,34166.0,34165.0,0.34652701]
["bitfinex-derivatives","BTCF0:USTF0",1625564049461,0.59915088,34166.0,34165.0,0.51805887]
["bitfinex-derivatives","BTCF0:USTF0",1625564049757,0.59915088,34166.0,34165.0,0.00345987]
["bitfinex-derivatives","BTCF0:USTF0",1625564050166,0.59915088,34166.0,34165.0,0.69019415]
["bitfinex-derivatives","BTCF0:USTF0",1625564051057,0.59915088,34166.0,34165.0,1.72027999]
["bitfinex-derivatives","BTCF0:USTF0",1625564052160,0.54015088,34166.0,34165.0,1.72027999]
["bitfinex-derivatives","BTCF0:USTF0",1625564052360,0.59915088,34166.0,34165.0,1.72027999]
["bitfinex-derivatives","BTCF0:USTF0",1625564052559,0.54015088,34166.0,34165.0,1.72027999]
["bitfinex-derivatives","BTCF0:USTF0",1625564052765,0.54015088,34166.0,34165.0,2.92352833]
["bitfinex-derivatives","BTCF0:USTF0",1625564053062,0.59915088,34166.0,34165.0,2.92352833]
["bitfinex-derivatives","BTCF0:USTF0",1625564053313,0.54015088,34166.0,34165.0,2.92352833]
["bitfinex-derivatives","BTCF0:USTF0",1625564053514,0.54015088,34166.0,34165.0,4.30012094]
["bitfinex-derivatives","BTCF0:USTF0",1625564055266,0.59915088,34166.0,34165.0,4.30012094]
["bitfinex-derivatives","BTCF0:USTF0",1625564055917,0.59915088,34166.0,34165.0,0.00345987]
["bitfinex-derivatives","BTCF0:USTF0",1625564056117,0.54015088,34166.0,34165.0,0.00345987]
["bitfinex-derivatives","BTCF0:USTF0",1625564056218,0.54015088,34166.0,34163.0,0.00345972]
["bitfinex-derivatives","BTCF0:USTF0",1625564056318,0.54015088,34166.0,34165.0,1.72212564]
["bitfinex-derivatives","BTCF0:USTF0",1625564056417,0.54015088,34166.0,34165.0,4.30877382]
["bitfinex-derivatives","BTCF0:USTF0",1625564057423,0.59915088,34166.0,34165.0,4.30877382]
["bitfinex-derivatives","BTCF0:USTF0",1625564057625,0.54015088,34166.0,34165.0,4.30877382]
["bitfinex-derivatives","BTCF0:USTF0",1625564058628,0.54015088,34166.0,34165.0,4.31788413]
["bitfinex-derivatives","BTCF0:USTF0",1625564059326,0.54015088,34166.0,34165.0,5.86802236]
["bitfinex-derivatives","BTCF0:USTF0",1625564059829,0.54015088,34166.0,34165.0,5.85891205]
["bitfinex-derivatives","BTCF0:USTF0",1625564059981,0.54015088,34166.0,34165.0,4.30877382]
["bitfinex-derivatives","BTCF0:USTF0",1625564060335,0.54015088,34166.0,34165.0,4.31788463]
["bitfinex-derivatives","BTCF0:USTF0",1625564060982,0.48115088,34166.0,34165.0,5.86810831]
["bitfinex-derivatives","BTCF0:USTF0",1625564061082,0.54015088,34166.0,34165.0,5.86810831]
["bitfinex-derivatives","BTCF0:USTF0",1625564061182,0.48115088,34166.0,34165.0,5.86810831]
["bitfinex-derivatives","BTCF0:USTF0",1625564061483,0.54015088,34166.0,34165.0,5.86810831]
["bitfinex-derivatives","BTCF0:USTF0",1625564061583,0.48115088,34166.0,34165.0,5.86810831]
["bitfinex-derivatives","BTCF0:USTF0",1625564061685,0.54015088,34166.0,34165.0,5.86810831]
["bitfinex-derivatives","BTCF0:USTF0",1625564061986,0.54015088,34166.0,34165.0,4.31788463]
["bitfinex-derivatives","BTCF0:USTF0",1625564062434,0.54015088,34166.0,34165.0,5.86813914]
["bitfinex-derivatives","BTCF0:USTF0",1625564062686,0.54015088,34166.0,34165.0,4.31788463]
["bitfinex-derivatives","BTCF0:USTF0",1625564063135,0.48115088,34166.0,34165.0,4.31788463]
["bitfinex-derivatives","BTCF0:USTF0",1625564063336,0.48115088,34166.0,34165.0,5.86807629]
["bitfinex-derivatives","BTCF0:USTF0",1625564063788,0.54015088,34166.0,34165.0,5.86807629]
["bitfinex-derivatives","BTCF0:USTF0",1625564064588,0.48115088,34166.0,34165.0,5.86807629]
["bitfinex-derivatives","BTCF0:USTF0",1625564064790,0.48115088,34166.0,34165.0,6.10818629]
["bitfinex-derivatives","BTCF0:USTF0",1625564066193,0.48115088,34166.0,34165.0,6.62496249]
["bitfinex-derivatives","BTCF0:USTF0",1625564066594,0.48115088,34166.0,34165.0,1.79376138]
["bitfinex-derivatives","BTCF0:USTF0",1625564066793,0.48115088,34166.0,34165.0,1.80287381]
["bitfinex-derivatives","BTCF0:USTF0",1625564067195,0.48115088,34166.0,34165.0,6.62603707]
["bitfinex-derivatives","BTCF0:USTF0",1625564067446,0.48115088,34166.0,34165.0,6.68503707]
["bitfinex-derivatives","BTCF0:USTF0",1625564067646,0.48115088,34166.0,34165.0,6.69368427]
["bitfinex-derivatives","BTCF0:USTF0",1625564067746,0.001,34167.0,34165.0,6.69368427]
["bitfinex-derivatives","BTCF0:USTF0",1625564067846,0.001,34167.0,34165.0,8.41643521]
["bitfinex-derivatives","BTCF0:USTF0",1625564067948,0.001,34167.0,34165.0,8.91643521]
["bitfinex-derivatives","BTCF0:USTF0",1625564068047,0.001,34167.0,34166.0,0.49026274]
["bitfinex-derivatives","BTCF0:USTF0",1625564068145,0.001,34167.0,34166.0,0.56136797]
["bitfinex-derivatives","BTCF0:USTF0",1625564068245,0.001,34167.0,34166.0,0.50236797]
["bitfinex-derivatives","BTCF0:USTF0",1625564068499,0.001,34167.0,34166.0,8.65805436]
["bitfinex-derivatives","BTCF0:USTF0",1625564069098,0.002,34172.0,34166.0,8.65805436]
["bitfinex-derivatives","BTCF0:USTF0",1625564069297,0.002,34172.0,34167.0,0.00911054]
["bitfinex-derivatives","BTCF0:USTF0",1625564069499,0.061,34172.0,34167.0,0.01256909]
["bitfinex-derivatives","BTCF0:USTF0",1625564069600,0.12,34172.0,34167.0,0.01256909]
["bitfinex-derivatives","BTCF0:USTF0",1625564069698,0.12,34172.0,34171.0,6.37352376]
["bitfinex-derivatives","BTCF0:USTF0",1625564069998,0.12,34172.0,34171.0,6.85467464]
["bitfinex-derivatives","BTCF0:USTF0",1625564070098,0.12,34172.0,34171.0,6.85813348]
["bitfinex-derivatives","BTCF0:USTF0",1625564070801,0.29212423,34172.0,34171.0,5.30781689]
["bitfinex-derivatives","BTCF0:USTF0",1625564071201,0.23312423,34172.0,34171.0,5.30781689]
["bitfinex-derivatives","BTCF0:USTF0",1625564071402,1.26420488,34172.0,34171.0,3.9297577]
["bitfinex-derivatives","BTCF0:USTF0",1625564071502,1.20520488,34172.0,34171.0,3.9297577]
["bitfinex-derivatives","BTCF0:USTF0",1625564071601,1.26420488,34172.0,34171.0,3.9297577]
["bitfinex-derivatives","BTCF0:USTF0",1625564071703,1.20520488,34172.0,34171.0,3.9297577]
["bitfinex-derivatives","BTCF0:USTF0",1625564071803,1.20520488,34172.0,34171.0,5.3078802]
["bitfinex-derivatives","BTCF0:USTF0",1625564071804,0.51768378,34172.0,34171.0,5.3078802]
["bitfinex-derivatives","BTCF0:USTF0",1625564072004,0.57668378,34172.0,34171.0,5.3078802]
["bitfinex-derivatives","BTCF0:USTF0",1625564072103,0.63601245,34172.0,34171.0,5.3078802]
["bitfinex-derivatives","BTCF0:USTF0",1625564072704,0.97921682,34172.0,34171.0,5.3078802]
["bitfinex-derivatives","BTCF0:USTF0",1625564073107,0.63572019,34172.0,34171.0,9.7834802]
["bitfinex-derivatives","BTCF0:USTF0",1625564073807,0.97967785,34172.0,34171.0,10.0977802]
["bitfinex-derivatives","BTCF0:USTF0",1625564073958,0.97967785,34172.0,34171.0,5.6221802]
["bitfinex-derivatives","BTCF0:USTF0",1625564074059,0.97967785,34172.0,34171.0,5.31699748]
["bitfinex-derivatives","BTCF0:USTF0",1625564074362,0.63599247,34172.0,34171.0,5.31699748]
["bitfinex-derivatives","BTCF0:USTF0",1625564074483,0.63599247,34172.0,34171.0,5.3078802]
["bitfinex-derivatives","BTCF0:USTF0",1625564074768,2.35234113,34172.0,34171.0,5.3078802]
["bitfinex-derivatives","BTCF0:USTF0",1625564074872,2.35234113,34172.0,34171.0,3.9297577]
["bitfinex-derivatives","BTCF0:USTF0",1625564074873,3.55426533,34172.0,34171.0,3.9297577]
["bitfinex-derivatives","BTCF0:USTF0",1625564075160,4.93070434,34172.0,34171.0,2.72395591]
["bitfinex-derivatives","BTCF0:USTF0",1625564075265,5.18054434,34172.0,34171.0,2.72395591]
["bitfinex-derivatives","BTCF0:USTF0",1625564076011,5.42111978,34172.0,34171.0,2.72395591]
["bitfinex-derivatives","BTCF0:USTF0",1625564076565,5.42111978,34172.0,34171.0,2.24280503]
["bitfinex-derivatives","BTCF0:USTF0",1625564077167,5.42111978,34172.0,34171.0,1.20926064]
["bitfinex-derivatives","BTCF0:USTF0",1625564077265,5.42111978,34172.0,34171.0,0.72906064]
["bitfinex-derivatives","BTCF0:USTF0",1625564077367,5.36211978,34172.0,34171.0,0.52686064]
["bitfinex-derivatives","BTCF0:USTF0",1625564077465,5.30311978,34172.0,34170.0,1.00209281]
["bitfinex-derivatives","BTCF0:USTF0",1625564077599,5.30311978,34172.0,34171.0,0.49600644]
["bitfinex-derivatives","BTCF0:USTF0",1625564077601,5.31916208,34172.0,34171.0,0.49600644]
["bitfinex-derivatives","BTCF0:USTF0",1625564077673,0.00399356,34171.0,34169.0,0.04888934]
["bitfinex-derivatives","BTCF0:USTF0",1625564077769,0.059,34170.0,34169.0,0.04888934]
["bitfinex-derivatives","BTCF0:USTF0",1625564077866,0.00399356,34171.0,34167.0,1.19553772]
["bitfinex-derivatives","BTCF0:USTF0",1625564077972,0.06299356,34171.0,34165.0,1.30578386]
["bitfinex-derivatives","BTCF0:USTF0",1625564078067,0.72172632,34166.0,34165.0,1.30578386]
["bitfinex-derivatives","BTCF0:USTF0",1625564078171,0.78072632,34166.0,34165.0,1.19168386]
["bitfinex-derivatives","BTCF0:USTF0",1625564078267,0.78072632,34166.0,34165.0,1.01538386]
["bitfinex-derivatives","BTCF0:USTF0",1625564078368,0.79679466,34166.0,34165.0,0.94978386]
["bitfinex-derivatives","BTCF0:USTF0",1625564078667,0.79679466,34166.0,34149.0,1.55184596]
["bitfinex-derivatives","BTCF0:USTF0",1625564078768,5.64399466,34166.0,34149.0,1.55184596]
["bitfinex-derivatives","BTCF0:USTF0",1625564078917,0.0160689,34165.0,34149.0,1.55184596]
["bitfinex-derivatives","BTCF0:USTF0",1625564079118,0.0160689,34165.0,34145.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1625564079119,1.54118728,34162.0,34145.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1625564079267,1.60018728,34162.0,34145.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1625564079367,1.94660728,34162.0,34145.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1625564080017,2.18718272,34162.0,34145.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1625564080922,2.18718272,34162.0,34161.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1625564081022,2.18718272,34162.0,34145.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1625564081673,1.53674773,34161.0,34145.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1625564081773,0.056,34153.0,34145.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1625564081872,0.115,34153.0,34145.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1625564081972,0.42695,34153.0,34145.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1625564082074,0.72172632,34151.0,34145.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1625564082173,0.83972632,34151.0,34145.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1625564084132,0.83972632,34151.0,34145.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1625564086081,0.24057544,34146.0,34145.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1625564086199,0.46744544,34146.0,34137.0,1.78707407]
["bitfinex-derivatives","BTCF0:USTF0",1625564086305,0.46744544,34146.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564086306,0.58544544,34146.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564086404,0.58544544,34146.0,34134.0,1.78713097]
["bitfinex-derivatives","BTCF0:USTF0",1625564086483,0.58544544,34146.0,34134.0,1.54655553]
["bitfinex-derivatives","BTCF0:USTF0",1625564086888,3.6283,34143.0,34134.0,1.54655553]
["bitfinex-derivatives","BTCF0:USTF0",1625564086984,3.6873,34143.0,34134.0,1.54655553]
["bitfinex-derivatives","BTCF0:USTF0",1625564087185,3.7463,34143.0,34134.0,1.54655553]
["bitfinex-derivatives","BTCF0:USTF0",1625564087385,3.7463,34143.0,34129.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564087837,4.2463,34143.0,34129.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564087935,4.2463,34143.0,34123.0,1.54681049]
["bitfinex-derivatives","BTCF0:USTF0",1625564088135,0.61785826,34124.0,34123.0,1.54681049]
["bitfinex-derivatives","BTCF0:USTF0",1625564088235,0.97470826,34124.0,34119.0,1.78428011]
["bitfinex-derivatives","BTCF0:USTF0",1625564088886,0.97470826,34124.0,34120.0,0.00908778]
["bitfinex-derivatives","BTCF0:USTF0",1625564088985,1.03370826,34124.0,34120.0,0.00908778]
["bitfinex-derivatives","BTCF0:USTF0",1625564089086,1.03370826,34124.0,34115.0,2.77216451]
["bitfinex-derivatives","BTCF0:USTF0",1625564089187,0.73585826,34124.0,34115.0,2.77216451]
["bitfinex-derivatives","BTCF0:USTF0",1625564089287,0.67685826,34124.0,34115.0,2.77216451]
["bitfinex-derivatives","BTCF0:USTF0",1625564089388,0.67685826,34124.0,34115.0,2.83116451]
["bitfinex-derivatives","BTCF0:USTF0",1625564089487,0.67685826,34124.0,34116.0,0.00909075]
["bitfinex-derivatives","BTCF0:USTF0",1625564089588,0.67685826,34124.0,34116.0,0.06809075]
["bitfinex-derivatives","BTCF0:USTF0",1625564089688,0.67685826,34124.0,34116.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564089789,0.73585826,34124.0,34116.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564089889,0.73585826,34124.0,34115.0,1.22817544]
["bitfinex-derivatives","BTCF0:USTF0",1625564089990,1.07907826,34124.0,34115.0,1.22817544]
["bitfinex-derivatives","BTCF0:USTF0",1625564090088,0.48115088,34116.0,34115.0,1.22817544]
["bitfinex-derivatives","BTCF0:USTF0",1625564090190,0.74995088,34116.0,34115.0,1.22817544]
["bitfinex-derivatives","BTCF0:USTF0",1625564090490,0.80895088,34116.0,34115.0,1.22817544]
["bitfinex-derivatives","BTCF0:USTF0",1625564091692,0.80895088,34116.0,34115.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1625564091893,0.86795088,34116.0,34115.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1625564092194,1.10852632,34116.0,34115.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1625564093096,1.10852632,34116.0,34115.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1625564093196,1.10852632,34116.0,34104.0,0.9431]
["bitfinex-derivatives","BTCF0:USTF0",1625564093297,0.059,34115.0,34104.0,0.9431]
["bitfinex-derivatives","BTCF0:USTF0",1625564093598,0.118,34115.0,34104.0,0.9431]
["bitfinex-derivatives","BTCF0:USTF0",1625564093997,0.059,34115.0,34104.0,0.8841]
["bitfinex-derivatives","BTCF0:USTF0",1625564094201,0.48115088,34105.0,34104.0,0.8841]
["bitfinex-derivatives","BTCF0:USTF0",1625564094399,0.87227088,34105.0,34104.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1625564094901,0.87227088,34105.0,34090.0,1.42278504]
["bitfinex-derivatives","BTCF0:USTF0",1625564095002,0.81327088,34105.0,34090.0,1.36578504]
["bitfinex-derivatives","BTCF0:USTF0",1625564095149,0.87227088,34105.0,34090.0,1.36578504]
["bitfinex-derivatives","BTCF0:USTF0",1625564095449,0.81327088,34105.0,34090.0,1.36578504]
["bitfinex-derivatives","BTCF0:USTF0",1625564095549,0.87227088,34105.0,34097.0,0.17617544]
["bitfinex-derivatives","BTCF0:USTF0",1625564095651,0.87227088,34105.0,34086.0,1.36572376]
["bitfinex-derivatives","BTCF0:USTF0",1625564095850,0.87227088,34105.0,34086.0,1.42472376]
["bitfinex-derivatives","BTCF0:USTF0",1625564096150,0.87227088,34105.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564096151,0.24057544,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564096249,0.64061544,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564096349,0.69961544,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564096550,0.58161544,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564096651,0.58161544,34091.0,34090.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564097051,0.24057544,34094.0,34090.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564097155,0.24057544,34105.0,34090.0,0.57869544]
["bitfinex-derivatives","BTCF0:USTF0",1625564097251,0.35857544,34105.0,34090.0,0.51969544]
["bitfinex-derivatives","BTCF0:USTF0",1625564097352,0.29957544,34105.0,34090.0,0.51969544]
["bitfinex-derivatives","BTCF0:USTF0",1625564097504,0.35857544,34105.0,34090.0,0.51969544]
["bitfinex-derivatives","BTCF0:USTF0",1625564097604,0.29957544,34105.0,34090.0,0.57869544]
["bitfinex-derivatives","BTCF0:USTF0",1625564097704,0.35857544,34105.0,34090.0,0.57869544]
["bitfinex-derivatives","BTCF0:USTF0",1625564097903,0.29957544,34105.0,34090.0,0.57869544]
["bitfinex-derivatives","BTCF0:USTF0",1625564098105,0.29957544,34105.0,34090.0,0.51969544]
["bitfinex-derivatives","BTCF0:USTF0",1625564098209,0.35857544,34105.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564098804,0.35857544,34105.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564098904,0.35857544,34105.0,34090.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564099004,0.35857544,34105.0,34090.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564100206,0.24057544,34097.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564100706,0.24057544,34097.0,34096.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564100908,0.24057544,34105.0,34096.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564101011,0.24057544,34105.0,34096.0,0.65405544]
["bitfinex-derivatives","BTCF0:USTF0",1625564101107,1.4904123,34126.0,34096.0,0.65405544]
["bitfinex-derivatives","BTCF0:USTF0",1625564101208,1.21824637,34121.0,34096.0,0.65405544]
["bitfinex-derivatives","BTCF0:USTF0",1625564101309,0.118,34121.0,34096.0,0.65405544]
["bitfinex-derivatives","BTCF0:USTF0",1625564101809,0.118,34121.0,34096.0,0.59505544]
["bitfinex-derivatives","BTCF0:USTF0",1625564102010,0.118,34121.0,34096.0,0.53605544]
["bitfinex-derivatives","BTCF0:USTF0",1625564102109,0.118,34121.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564102210,0.24057544,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564102410,0.29957544,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564102509,0.35857544,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564102760,0.29957544,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564102861,0.35857544,34103.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564103063,0.29957544,34103.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564103166,0.29957544,34103.0,34096.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564103274,0.29957544,34103.0,34096.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564103275,0.24057544,34103.0,34096.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564104011,0.29957544,34103.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564104112,0.35857544,34103.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564104212,0.24057544,34097.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564104311,0.50155544,34097.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564104612,0.56055544,34097.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564105812,0.56055544,34097.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564105914,0.56055544,34097.0,34092.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564106213,0.24057544,34093.0,34092.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564106314,0.24057544,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564106415,0.29957544,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564106517,0.35857544,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564106766,0.35857544,34093.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564107068,0.29957544,34093.0,34084.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564107166,0.24057544,34093.0,34084.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564107367,0.29957544,34093.0,34084.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564107466,0.35857544,34093.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564107667,0.35857544,34093.0,34084.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564107773,0.35857544,34093.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564108268,0.48115088,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564109523,0.76130088,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564109673,0.71130088,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564109872,0.71130088,34085.0,34081.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1625564110172,0.77030088,34085.0,34081.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1625564110273,0.48115088,34082.0,34081.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1625564110473,0.54015088,34082.0,34081.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1625564111127,0.59915088,34082.0,34081.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1625564111223,0.59915088,34082.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564111426,0.59915088,34082.0,34067.0,0.04957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564111527,0.59915088,34082.0,34063.0,0.07115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564111632,0.59915088,34082.0,34056.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1625564111752,0.059,34067.0,34056.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1625564111830,0.059,34067.0,34045.0,1.01176635]
["bitfinex-derivatives","BTCF0:USTF0",1625564111831,0.31265,34067.0,34045.0,1.01176635]
["bitfinex-derivatives","BTCF0:USTF0",1625564111936,0.37165,34067.0,34045.0,1.01176635]
["bitfinex-derivatives","BTCF0:USTF0",1625564112134,0.37165,34067.0,34012.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625564112135,0.37165,34067.0,34037.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625564112228,0.37165,34067.0,34027.0,1.01203642]
["bitfinex-derivatives","BTCF0:USTF0",1625564112330,0.72172632,34043.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564112433,1.06684632,34043.0,34034.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564112643,1.06684632,34043.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564112747,1.12584632,34043.0,34034.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564113030,1.18484632,34043.0,34034.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564113285,1.12584632,34043.0,34034.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564113580,1.06684632,34043.0,34034.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564113680,1.12584632,34043.0,34034.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564113980,1.06684632,34043.0,34034.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564114081,1.12584632,34043.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564114182,1.06684632,34043.0,34034.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564114282,1.06684632,34043.0,34031.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564114283,0.48115088,34035.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564114383,0.76008088,34035.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564114484,0.76008088,34035.0,34031.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625564114585,0.76008088,34035.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564114786,0.48115088,34035.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564114884,0.48115088,34043.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564114987,0.54015088,34043.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564115086,0.54015088,34043.0,34031.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625564115186,0.48115088,34043.0,34031.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625564116191,0.48115088,34043.0,34031.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564116290,0.24057544,34035.0,34033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564116489,0.24057544,34035.0,34033.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564116639,0.49931544,34035.0,34033.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564116847,0.49931544,34035.0,34033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564117044,0.49931544,34035.0,34029.0,0.9277]
["bitfinex-derivatives","BTCF0:USTF0",1625564117241,0.49931544,34035.0,34029.0,0.9867]
["bitfinex-derivatives","BTCF0:USTF0",1625564117380,0.49931544,34035.0,34029.0,0.9277]
["bitfinex-derivatives","BTCF0:USTF0",1625564117457,0.55831544,34035.0,34029.0,0.9277]
["bitfinex-derivatives","BTCF0:USTF0",1625564117649,0.55831544,34035.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564117741,0.55831544,34035.0,33998.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625564117840,0.61731544,34035.0,33991.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625564118041,0.61731544,34035.0,33999.0,0.00347309]
["bitfinex-derivatives","BTCF0:USTF0",1625564118242,0.61731544,34035.0,33999.0,0.06247309]
["bitfinex-derivatives","BTCF0:USTF0",1625564118243,0.55831544,34035.0,33999.0,0.06247309]
["bitfinex-derivatives","BTCF0:USTF0",1625564118341,0.24057544,34023.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564118547,0.24057544,34023.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564118645,0.24057544,34023.0,34015.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564118745,0.24057544,34023.0,34018.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564119244,0.24057544,34023.0,33993.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625564119444,0.24057544,34023.0,33993.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625564119646,0.29957544,34023.0,33994.0,0.00347331]
["bitfinex-derivatives","BTCF0:USTF0",1625564119845,0.29957544,34023.0,33994.0,0.06247331]
["bitfinex-derivatives","BTCF0:USTF0",1625564119946,0.24057544,34023.0,33994.0,0.06247331]
["bitfinex-derivatives","BTCF0:USTF0",1625564120155,0.24057544,34023.0,33994.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564120348,0.24057544,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564120447,0.24057544,34009.0,34008.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564120547,0.24057544,34009.0,34008.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564120747,0.24057544,34020.0,34008.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564121347,0.24057544,34020.0,34009.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625564121448,0.24057544,34020.0,34009.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625564121547,0.24057544,34020.0,34009.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625564122298,0.24057544,34020.0,34014.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564122398,0.24057544,34020.0,34014.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564123000,0.24057544,34024.0,34014.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564123100,0.24057544,34024.0,34020.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564123199,0.24057544,34024.0,34020.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1625564123400,0.057,34051.0,34020.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1625564123498,0.118,34051.0,34020.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1625564123700,0.059,34051.0,34020.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1625564123802,0.057,34067.0,34020.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1625564123902,0.059,34051.0,34020.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1625564124004,0.118,34051.0,34020.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1625564124103,0.118,34051.0,34021.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1625564124202,4.9287,34070.0,34021.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1625564124303,5.0467,34070.0,34021.0,1.0674]
["bitfinex-derivatives","BTCF0:USTF0",1625564124402,0.24057544,34043.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564124501,0.24057544,34043.0,34042.0,0.67921544]
["bitfinex-derivatives","BTCF0:USTF0",1625564124802,0.24057544,34043.0,34042.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1625564125304,0.24057544,34043.0,34042.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1625564125856,0.24057544,34043.0,34042.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564125956,0.24057544,34043.0,34039.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564126055,0.24057544,34043.0,34042.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564126358,0.24057544,34043.0,34039.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564126456,0.24057544,34043.0,34039.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625564126560,0.51451544,34043.0,34039.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625564126658,0.51451544,34043.0,34039.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564126959,0.51451544,34043.0,34039.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625564127157,0.51451544,34043.0,34039.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625564127809,0.24057544,34043.0,34039.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625564127912,0.24057544,34047.0,34039.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625564128010,0.24057544,34050.0,34039.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625564128411,0.24057544,34050.0,34049.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564128512,0.24057544,34050.0,34049.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625564128712,0.24057544,34050.0,34049.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564129412,0.24057544,34054.0,34049.0,0.65301544]
["bitfinex-derivatives","BTCF0:USTF0",1625564129512,0.24057544,34060.0,34049.0,0.65301544]
["bitfinex-derivatives","BTCF0:USTF0",1625564130364,0.24057544,34060.0,34059.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564130462,0.24057544,34060.0,34059.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625564130664,0.24057544,34060.0,34059.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564131064,0.29957544,34060.0,34059.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564131165,0.24057544,34060.0,34059.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564131363,0.29957544,34060.0,34059.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564131465,0.29957544,34060.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564131568,0.62908544,34060.0,34031.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625564131665,0.62908544,34060.0,34031.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625564131965,0.62908544,34060.0,34031.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564132266,0.62908544,34060.0,34031.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625564132365,0.62908544,34060.0,34031.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564132468,0.24057544,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564132566,0.58274544,34045.0,34044.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564133118,0.34217,34045.0,34044.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564133244,0.34217,34045.0,34044.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564133636,0.24057544,34048.0,34044.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564133728,0.24057544,34048.0,34044.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564133820,0.24057544,34048.0,34044.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564134118,0.24057544,34060.0,34044.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564134322,0.24057544,34060.0,34044.0,0.64063544]
["bitfinex-derivatives","BTCF0:USTF0",1625564134424,0.24057544,34060.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564134562,0.24057544,34062.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564134563,0.24057544,34062.0,34059.0,0.55622544]
["bitfinex-derivatives","BTCF0:USTF0",1625564134620,0.24057544,34062.0,34059.0,0.61522544]
["bitfinex-derivatives","BTCF0:USTF0",1625564136723,0.24057544,34066.0,34059.0,0.61522544]
["bitfinex-derivatives","BTCF0:USTF0",1625564136923,0.24057544,34075.0,34059.0,0.61522544]
["bitfinex-derivatives","BTCF0:USTF0",1625564138427,0.29957544,34075.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564138528,0.24057544,34075.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564138730,0.24057544,34075.0,34072.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564138832,0.24057544,34075.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564139034,0.24057544,34075.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564139130,0.24057544,34075.0,34072.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564140131,0.24057544,34075.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564140230,0.24057544,34075.0,34072.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564140331,0.24057544,34075.0,34069.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564140429,0.24057544,34075.0,34072.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564140880,0.24057544,34075.0,34072.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625564141081,0.24057544,34075.0,34072.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564141283,0.24057544,34075.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564141481,0.24057544,34075.0,34070.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564141588,0.24057544,34075.0,34071.0,0.00346977]
["bitfinex-derivatives","BTCF0:USTF0",1625564141681,0.24057544,34075.0,34071.0,0.06246977]
["bitfinex-derivatives","BTCF0:USTF0",1625564141782,0.24057544,34075.0,34071.0,0.12146977]
["bitfinex-derivatives","BTCF0:USTF0",1625564141883,0.24057544,34075.0,34071.0,0.06246977]
["bitfinex-derivatives","BTCF0:USTF0",1625564141983,0.24057544,34075.0,34071.0,0.12146977]
["bitfinex-derivatives","BTCF0:USTF0",1625564142183,0.24057544,34075.0,34072.0,0.00346936]
["bitfinex-derivatives","BTCF0:USTF0",1625564142382,0.24057544,34075.0,34072.0,0.12146936]
["bitfinex-derivatives","BTCF0:USTF0",1625564142483,0.24057544,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564142584,0.24057544,34075.0,34074.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564142688,0.24057544,34075.0,34074.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564142784,0.24057544,34075.0,34074.0,0.65642544]
["bitfinex-derivatives","BTCF0:USTF0",1625564143435,0.24057544,34075.0,34074.0,0.65989471]
["bitfinex-derivatives","BTCF0:USTF0",1625564143535,0.24057544,34077.0,34074.0,0.65989471]
["bitfinex-derivatives","BTCF0:USTF0",1625564144036,0.24057544,34077.0,34075.0,0.00346918]
["bitfinex-derivatives","BTCF0:USTF0",1625564144236,0.24057544,34077.0,34075.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625564144540,0.24057544,34077.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564144649,0.24057544,34077.0,34076.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564145189,0.24057544,34077.0,34076.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564145497,0.24057544,34077.0,34076.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564145596,0.24057544,34077.0,34076.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564145796,0.24057544,34077.0,34076.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564149501,0.24057544,34077.0,34076.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564149602,0.49968544,34077.0,34076.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564150854,0.24057544,34077.0,34076.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625564150955,0.24057544,34077.0,34076.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564151154,0.24057544,34077.0,34076.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625564152304,0.24057544,34077.0,34076.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564152404,0.51175544,34077.0,34076.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564152504,0.57075544,34077.0,34076.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564152806,0.51175544,34077.0,34076.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564154656,0.51175544,34077.0,34076.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625564154756,0.24057544,34077.0,34076.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564155205,0.24057544,34077.0,34076.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625564155305,0.24057544,34077.0,34076.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564155506,0.24057544,34077.0,34076.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625564155606,0.24057544,34077.0,34076.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564157511,0.29957544,34077.0,34076.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564157710,0.24057544,34077.0,34076.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564158863,0.24057544,34077.0,34076.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625564158966,0.24057544,34077.0,34076.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564159266,0.56541544,34077.0,34071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564159466,0.62441544,34077.0,34071.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625564159565,0.62441544,34077.0,34071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564160216,0.68341544,34077.0,34071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564160517,1.33058573,34077.0,34071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564160616,0.48115088,34072.0,34071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564160718,0.59915088,34072.0,34071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564161216,0.59915088,34072.0,34061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625564162416,0.54015088,34072.0,34061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625564162518,1.18495646,34072.0,34066.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625564162618,1.18495646,34072.0,34066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625564162718,1.12595646,34072.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564163119,0.48115088,34072.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564163221,0.48115088,34072.0,34068.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564163318,0.48115088,34072.0,34069.0,0.00347006]
["bitfinex-derivatives","BTCF0:USTF0",1625564163419,0.48115088,34072.0,34069.0,0.06247006]
["bitfinex-derivatives","BTCF0:USTF0",1625564163719,0.54015088,34072.0,34069.0,0.06247006]
["bitfinex-derivatives","BTCF0:USTF0",1625564163819,0.48115088,34072.0,34069.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564164120,0.54015088,34072.0,34069.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564164319,0.54015088,34072.0,34070.0,0.00347024]
["bitfinex-derivatives","BTCF0:USTF0",1625564164621,0.48115088,34072.0,34070.0,0.06247024]
["bitfinex-derivatives","BTCF0:USTF0",1625564164720,0.24057544,34071.0,34070.0,0.06247024]
["bitfinex-derivatives","BTCF0:USTF0",1625564164822,0.24057544,34071.0,34070.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564165122,0.24057544,34071.0,34070.0,0.06247009]
["bitfinex-derivatives","BTCF0:USTF0",1625564165322,0.24057544,34071.0,34070.0,0.00347009]
["bitfinex-derivatives","BTCF0:USTF0",1625564165721,0.24057544,34071.0,34067.0,0.00347009]
["bitfinex-derivatives","BTCF0:USTF0",1625564165822,0.24057544,34071.0,34067.0,0.12147009]
["bitfinex-derivatives","BTCF0:USTF0",1625564165923,0.24057544,34071.0,34070.0,0.00347006]
["bitfinex-derivatives","BTCF0:USTF0",1625564166225,0.24057544,34071.0,34068.0,0.00347006]
["bitfinex-derivatives","BTCF0:USTF0",1625564166323,0.24057544,34071.0,34068.0,0.06247006]
["bitfinex-derivatives","BTCF0:USTF0",1625564166423,0.24057544,34071.0,34068.0,0.12147006]
["bitfinex-derivatives","BTCF0:USTF0",1625564166574,0.24057544,34071.0,34070.0,0.00347011]
["bitfinex-derivatives","BTCF0:USTF0",1625564166773,0.24057544,34071.0,34070.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625564166877,0.24057544,34077.0,34070.0,0.42771]
["bitfinex-derivatives","BTCF0:USTF0",1625564166977,0.001,34078.0,34070.0,0.43117965]
["bitfinex-derivatives","BTCF0:USTF0",1625564167275,0.001,34078.0,34071.0,0.00346953]
["bitfinex-derivatives","BTCF0:USTF0",1625564167374,0.001,34078.0,34071.0,0.06246953]
["bitfinex-derivatives","BTCF0:USTF0",1625564167474,0.001,34078.0,34071.0,0.12146953]
["bitfinex-derivatives","BTCF0:USTF0",1625564167773,0.001,34078.0,34072.0,0.00346926]
["bitfinex-derivatives","BTCF0:USTF0",1625564167879,0.001,34078.0,34072.0,0.06246926]
["bitfinex-derivatives","BTCF0:USTF0",1625564168075,0.001,34078.0,34072.0,0.12146926]
["bitfinex-derivatives","BTCF0:USTF0",1625564168174,0.0875,34077.0,34072.0,0.12146926]
["bitfinex-derivatives","BTCF0:USTF0",1625564168276,0.001,34078.0,34072.0,0.12146926]
["bitfinex-derivatives","BTCF0:USTF0",1625564168380,0.001,34078.0,34073.0,0.00346904]
["bitfinex-derivatives","BTCF0:USTF0",1625564168486,0.001,34078.0,34073.0,0.06246904]
["bitfinex-derivatives","BTCF0:USTF0",1625564168577,0.001,34078.0,34073.0,0.12146904]
["bitfinex-derivatives","BTCF0:USTF0",1625564168678,0.001,34078.0,34073.0,0.62146904]
["bitfinex-derivatives","BTCF0:USTF0",1625564168799,0.001,34078.0,34077.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625564168902,0.001,34078.0,34077.0,1.03306632]
["bitfinex-derivatives","BTCF0:USTF0",1625564168989,0.001,34078.0,34077.0,1.15106632]
["bitfinex-derivatives","BTCF0:USTF0",1625564169185,0.001,34078.0,34077.0,1.154535]
["bitfinex-derivatives","BTCF0:USTF0",1625564169376,0.001,34078.0,34077.0,1.654535]
["bitfinex-derivatives","BTCF0:USTF0",1625564170230,0.35172006,34096.0,34077.0,1.595535]
["bitfinex-derivatives","BTCF0:USTF0",1625564170329,0.35172006,34096.0,34078.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564170563,0.35172006,34096.0,34078.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625564170638,0.35172006,34096.0,34079.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625564170736,0.35172006,34096.0,34095.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625564170835,0.005,34098.0,34095.0,1.22506176]
["bitfinex-derivatives","BTCF0:USTF0",1625564170944,0.005,34098.0,34095.0,1.34306176]
["bitfinex-derivatives","BTCF0:USTF0",1625564171245,0.24057544,34107.0,34095.0,1.34306176]
["bitfinex-derivatives","BTCF0:USTF0",1625564171247,1.3806992,34107.0,34095.0,1.34306176]
["bitfinex-derivatives","BTCF0:USTF0",1625564171349,1.14012376,34107.0,34095.0,1.34306176]
["bitfinex-derivatives","BTCF0:USTF0",1625564171460,1.14012376,34107.0,34096.0,0.00346755]
["bitfinex-derivatives","BTCF0:USTF0",1625564171548,1.14012376,34107.0,34096.0,0.06246755]
["bitfinex-derivatives","BTCF0:USTF0",1625564171639,1.14012376,34107.0,34096.0,0.12146755]
["bitfinex-derivatives","BTCF0:USTF0",1625564171842,1.30297532,34108.0,34096.0,0.12146755]
["bitfinex-derivatives","BTCF0:USTF0",1625564171843,1.14100718,34115.0,34096.0,0.12146755]
["bitfinex-derivatives","BTCF0:USTF0",1625564171938,1.14100718,34115.0,34096.0,0.62146755]
["bitfinex-derivatives","BTCF0:USTF0",1625564172038,1.14100718,34115.0,34096.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625564172236,1.14100718,34115.0,34097.0,0.0034672]
["bitfinex-derivatives","BTCF0:USTF0",1625564172330,1.14100718,34115.0,34097.0,0.0624672]
["bitfinex-derivatives","BTCF0:USTF0",1625564172441,1.14100718,34115.0,34097.0,0.1214672]
["bitfinex-derivatives","BTCF0:USTF0",1625564172548,1.30398492,34116.0,34097.0,0.1214672]
["bitfinex-derivatives","BTCF0:USTF0",1625564172550,1.14142111,34116.0,34097.0,0.1214672]
["bitfinex-derivatives","BTCF0:USTF0",1625564172831,1.14142111,34116.0,34115.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625564172931,1.30445798,34117.0,34115.0,1.27821176]
["bitfinex-derivatives","BTCF0:USTF0",1625564173235,1.14134488,34117.0,34115.0,1.27821176]
["bitfinex-derivatives","BTCF0:USTF0",1625564173335,1.14134488,34117.0,34115.0,1.33721176]
["bitfinex-derivatives","BTCF0:USTF0",1625564173433,1.14134488,34117.0,34115.0,1.39621176]
["bitfinex-derivatives","BTCF0:USTF0",1625564173633,1.14134488,34117.0,34115.0,1.33721176]
["bitfinex-derivatives","BTCF0:USTF0",1625564173835,1.14134488,34117.0,34115.0,1.39621176]
["bitfinex-derivatives","BTCF0:USTF0",1625564173936,1.13974776,34122.0,34115.0,1.39621176]
["bitfinex-derivatives","BTCF0:USTF0",1625564174336,1.14085693,34123.0,34115.0,1.39621176]
["bitfinex-derivatives","BTCF0:USTF0",1625564174436,1.14085693,34123.0,34115.0,1.33721176]
["bitfinex-derivatives","BTCF0:USTF0",1625564174639,1.25885693,34123.0,34115.0,1.27821176]
["bitfinex-derivatives","BTCF0:USTF0",1625564174736,1.19985693,34123.0,34115.0,1.33721176]
["bitfinex-derivatives","BTCF0:USTF0",1625564174837,1.14085693,34123.0,34122.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564174937,1.14085693,34123.0,34122.0,0.81254088]
["bitfinex-derivatives","BTCF0:USTF0",1625564175043,1.14085693,34123.0,34122.0,0.93054088]
["bitfinex-derivatives","BTCF0:USTF0",1625564175140,1.14085693,34123.0,34122.0,0.87154088]
["bitfinex-derivatives","BTCF0:USTF0",1625564175239,1.14085693,34123.0,34122.0,0.58393574]
["bitfinex-derivatives","BTCF0:USTF0",1625564175440,1.1421682,34127.0,34122.0,0.58393574]
["bitfinex-derivatives","BTCF0:USTF0",1625564175539,1.1421682,34127.0,34122.0,0.52493574]
["bitfinex-derivatives","BTCF0:USTF0",1625564175739,1.1421682,34127.0,34122.0,0.58393574]
["bitfinex-derivatives","BTCF0:USTF0",1625564175840,1.54588722,34129.0,34122.0,0.58393574]
["bitfinex-derivatives","BTCF0:USTF0",1625564175841,1.38105647,34129.0,34122.0,0.58393574]
["bitfinex-derivatives","BTCF0:USTF0",1625564176091,0.24057544,34129.0,34122.0,0.58393574]
["bitfinex-derivatives","BTCF0:USTF0",1625564176793,0.24057544,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564177295,0.24057544,34129.0,34128.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564177946,0.24057544,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564178048,0.24057544,34129.0,34128.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564178150,0.002,34130.0,34128.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564178801,0.002,34130.0,34128.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625564179104,0.002,34130.0,34128.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564180958,0.002,34130.0,34128.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625564181058,0.002,34130.0,34128.0,0.86324088]
["bitfinex-derivatives","BTCF0:USTF0",1625564182512,0.002,34130.0,34128.0,0.80424088]
["bitfinex-derivatives","BTCF0:USTF0",1625564183316,0.002,34130.0,34128.0,0.45771099]
["bitfinex-derivatives","BTCF0:USTF0",1625564184819,0.24057544,34129.0,34128.0,0.45771099]
["bitfinex-derivatives","BTCF0:USTF0",1625564185170,0.29957544,34129.0,34128.0,0.13462099]
["bitfinex-derivatives","BTCF0:USTF0",1625564185670,0.35857544,34129.0,34128.0,0.13462099]
["bitfinex-derivatives","BTCF0:USTF0",1625564185872,0.35857544,34129.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564185873,1.49837309,34129.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564186172,1.43937309,34129.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564186825,0.24057544,34125.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564186925,0.29957544,34125.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564190032,0.35857544,34125.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564190132,0.35857544,34125.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564190133,0.57415544,34125.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564190332,0.57415544,34125.0,34115.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625564190533,1.71030665,34125.0,34115.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625564190634,1.65130665,34125.0,34115.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625564190837,0.51515544,34125.0,34115.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625564190934,0.48115088,34116.0,34115.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625564191336,0.48115088,34116.0,34115.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1625564191836,0.48115088,34116.0,34115.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1625564192339,0.24057544,34116.0,34115.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1625564192438,0.24157544,34125.0,34115.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1625564192537,0.24157544,34125.0,34115.0,0.45974]
["bitfinex-derivatives","BTCF0:USTF0",1625564192637,0.30057544,34125.0,34115.0,0.45974]
["bitfinex-derivatives","BTCF0:USTF0",1625564192838,0.30057544,34125.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564193138,0.35957544,34125.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564193539,0.30057544,34125.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564195294,0.30057544,34125.0,34124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564195395,0.29957544,34125.0,34124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564196400,0.24057544,34125.0,34124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564196500,0.24057544,34125.0,34124.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625564196850,0.24057544,34125.0,34124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564196956,0.24057544,34125.0,34124.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625564197563,0.29957544,34125.0,34124.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625564197770,0.24057544,34125.0,34124.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625564197879,0.24057544,34125.0,34124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564198066,0.24057544,34125.0,34119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625564198363,0.32523245,34124.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564198473,0.32523245,34124.0,34116.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564198564,0.32523245,34124.0,34116.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564198769,0.38423245,34124.0,34116.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564198914,0.32523245,34124.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564199414,0.32504236,34123.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564200018,0.38404236,34123.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564200876,0.32492842,34122.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564200970,0.24057544,34121.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564201069,0.29957544,34121.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564201869,0.24057544,34121.0,34120.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564202069,0.24057544,34121.0,34120.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564202170,0.24057544,34121.0,34120.0,0.36204104]
["bitfinex-derivatives","BTCF0:USTF0",1625564202371,0.24057544,34121.0,34120.0,0.30304104]
["bitfinex-derivatives","BTCF0:USTF0",1625564202579,0.24057544,34121.0,34120.0,0.24404104]
["bitfinex-derivatives","BTCF0:USTF0",1625564202680,0.24057544,34121.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564203782,0.24057544,34121.0,34120.0,0.24404109]
["bitfinex-derivatives","BTCF0:USTF0",1625564207590,0.001,34123.0,34120.0,0.30304109]
["bitfinex-derivatives","BTCF0:USTF0",1625564207687,0.001,34123.0,34120.0,0.36204109]
["bitfinex-derivatives","BTCF0:USTF0",1625564208087,0.001,34123.0,34121.0,0.00346528]
["bitfinex-derivatives","BTCF0:USTF0",1625564208187,0.001,34123.0,34121.0,0.06246528]
["bitfinex-derivatives","BTCF0:USTF0",1625564208288,0.001,34123.0,34121.0,0.12146528]
["bitfinex-derivatives","BTCF0:USTF0",1625564208638,0.001,34123.0,34122.0,0.00346518]
["bitfinex-derivatives","BTCF0:USTF0",1625564208739,0.001,34123.0,34122.0,0.06246518]
["bitfinex-derivatives","BTCF0:USTF0",1625564208944,0.001,34123.0,34122.0,0.30304062]
["bitfinex-derivatives","BTCF0:USTF0",1625564210395,0.001,34123.0,34122.0,0.24404062]
["bitfinex-derivatives","BTCF0:USTF0",1625564211046,0.001,34123.0,34122.0,0.30304062]
["bitfinex-derivatives","BTCF0:USTF0",1625564211699,0.001,34123.0,34122.0,0.36204062]
["bitfinex-derivatives","BTCF0:USTF0",1625564219365,0.001,34123.0,34122.0,0.86204062]
["bitfinex-derivatives","BTCF0:USTF0",1625564219466,0.002,34128.0,34123.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625564219568,0.002,34128.0,34123.0,0.38045]
["bitfinex-derivatives","BTCF0:USTF0",1625564219668,0.002,34128.0,34124.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625564219770,0.002,34128.0,34125.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625564219868,0.002,34128.0,34125.0,0.818]
["bitfinex-derivatives","BTCF0:USTF0",1625564219968,0.002,34128.0,34125.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625564220069,0.002,34128.0,34126.0,0.0034636]
["bitfinex-derivatives","BTCF0:USTF0",1625564220168,0.002,34128.0,34126.0,0.0624636]
["bitfinex-derivatives","BTCF0:USTF0",1625564220271,0.002,34128.0,34126.0,0.1214636]
["bitfinex-derivatives","BTCF0:USTF0",1625564220469,0.002,34130.0,34126.0,0.1214636]
["bitfinex-derivatives","BTCF0:USTF0",1625564220568,0.002,34130.0,34127.0,0.00346366]
["bitfinex-derivatives","BTCF0:USTF0",1625564220673,0.002,34130.0,34127.0,0.06246366]
["bitfinex-derivatives","BTCF0:USTF0",1625564220770,0.002,34130.0,34127.0,0.12146366]
["bitfinex-derivatives","BTCF0:USTF0",1625564220972,0.002,34130.0,34127.0,0.62146366]
["bitfinex-derivatives","BTCF0:USTF0",1625564221071,0.002,34130.0,34129.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625564221271,0.002,34130.0,34129.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625564222024,0.002,34130.0,34129.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625564222229,0.002,34130.0,34129.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564223026,0.48315088,34130.0,34129.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564223677,1.46786687,34130.0,34129.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564224176,1.22729143,34130.0,34129.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1625564224729,0.24257544,34130.0,34129.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1625564225028,0.24257544,34130.0,34129.0,0.64856544]
["bitfinex-derivatives","BTCF0:USTF0",1625564225480,1.226501,34130.0,34129.0,0.64856544]
["bitfinex-derivatives","BTCF0:USTF0",1625564225782,2.37722003,34130.0,34129.0,0.64856544]
["bitfinex-derivatives","BTCF0:USTF0",1625564226581,2.37722003,34130.0,34129.0,0.79396544]
["bitfinex-derivatives","BTCF0:USTF0",1625564226982,1.226501,34130.0,34129.0,0.79396544]
["bitfinex-derivatives","BTCF0:USTF0",1625564227984,3.6958203,34130.0,34129.0,0.79396544]
["bitfinex-derivatives","BTCF0:USTF0",1625564229696,3.6958203,34130.0,34129.0,0.85296544]
["bitfinex-derivatives","BTCF0:USTF0",1625564229816,2.37886098,34130.0,34129.0,0.85296544]
["bitfinex-derivatives","BTCF0:USTF0",1625564230403,1.8811909,34130.0,34129.0,0.85296544]
["bitfinex-derivatives","BTCF0:USTF0",1625564230889,1.8811909,34130.0,34129.0,1.02525114]
["bitfinex-derivatives","BTCF0:USTF0",1625564230890,0.24257544,34130.0,34129.0,1.02525114]
["bitfinex-derivatives","BTCF0:USTF0",1625564231083,0.24257544,34130.0,34129.0,1.26582658]
["bitfinex-derivatives","BTCF0:USTF0",1625564231187,0.24257544,34130.0,34129.0,1.438101]
["bitfinex-derivatives","BTCF0:USTF0",1625564231188,0.40702296,34130.0,34129.0,1.438101]
["bitfinex-derivatives","BTCF0:USTF0",1625564231287,0.73575371,34130.0,34129.0,1.438101]
["bitfinex-derivatives","BTCF0:USTF0",1625564231485,0.32873075,34130.0,34129.0,1.438101]
["bitfinex-derivatives","BTCF0:USTF0",1625564231590,0.65708458,34131.0,34129.0,1.438101]
["bitfinex-derivatives","BTCF0:USTF0",1625564231591,0.65708458,34131.0,34129.0,1.78313003]
["bitfinex-derivatives","BTCF0:USTF0",1625564231592,3.829e-05,34131.0,34129.0,1.78313003]
["bitfinex-derivatives","BTCF0:USTF0",1625564231683,0.98667054,34132.0,34129.0,1.78313003]
["bitfinex-derivatives","BTCF0:USTF0",1625564231996,0.98667054,34132.0,34130.0,0.00346322]
["bitfinex-derivatives","BTCF0:USTF0",1625564232091,0.003,34135.0,34131.0,1.03430515]
["bitfinex-derivatives","BTCF0:USTF0",1625564232290,0.98694352,34136.0,34131.0,1.15230515]
["bitfinex-derivatives","BTCF0:USTF0",1625564232486,0.98730807,34135.0,34131.0,1.15230515]
["bitfinex-derivatives","BTCF0:USTF0",1625564232591,0.35350807,34135.0,34131.0,1.15230515]
["bitfinex-derivatives","BTCF0:USTF0",1625564232705,1.15340669,34137.0,34132.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625564232784,0.42082032,34137.0,34132.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625564232896,0.42082032,34137.0,34136.0,5.0445]
["bitfinex-derivatives","BTCF0:USTF0",1625564232995,0.42082032,34137.0,34136.0,5.43741]
["bitfinex-derivatives","BTCF0:USTF0",1625564233091,0.42082032,34137.0,34136.0,6.21813632]
["bitfinex-derivatives","BTCF0:USTF0",1625564233186,0.98938879,34137.0,34136.0,6.21813632]
["bitfinex-derivatives","BTCF0:USTF0",1625564233688,0.85188879,34137.0,34136.0,6.21813632]
["bitfinex-derivatives","BTCF0:USTF0",1625564233788,0.003,34142.0,34136.0,6.21813632]
["bitfinex-derivatives","BTCF0:USTF0",1625564234289,0.002,34138.0,34136.0,6.21813632]
["bitfinex-derivatives","BTCF0:USTF0",1625564235787,0.002,34138.0,34137.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625564235890,0.002,34138.0,34137.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625564235988,0.002,34138.0,34137.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625564237341,0.001,34140.0,34137.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625564238947,0.001,34140.0,34137.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625564239163,0.001,34140.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564239451,0.001,34140.0,34139.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564239947,0.001,34140.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564241551,0.001,34140.0,34139.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564241650,0.001,34140.0,34139.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564250272,0.001,34140.0,34139.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564251524,0.001,34140.0,34139.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564251624,0.001,34140.0,34139.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564251823,0.001,34140.0,34139.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564252076,0.001,34143.0,34139.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564252777,0.001,34143.0,34139.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625564253278,0.001,34143.0,34142.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564253380,0.001,34143.0,34142.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625564253480,0.001,34143.0,34142.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625564253579,0.001,34143.0,34142.0,0.82531088]
["bitfinex-derivatives","BTCF0:USTF0",1625564255082,1.15618279,34143.0,34142.0,0.82531088]
["bitfinex-derivatives","BTCF0:USTF0",1625564255182,1.15618279,34143.0,34142.0,0.88431088]
["bitfinex-derivatives","BTCF0:USTF0",1625564255383,0.001,34143.0,34142.0,0.88431088]
["bitfinex-derivatives","BTCF0:USTF0",1625564259394,0.001,34143.0,34142.0,0.88777334]
["bitfinex-derivatives","BTCF0:USTF0",1625564260995,0.0168743,34143.0,34142.0,0.88777334]
["bitfinex-derivatives","BTCF0:USTF0",1625564261198,0.001,34143.0,34142.0,0.88777334]
["bitfinex-derivatives","BTCF0:USTF0",1625564261498,0.01687408,34143.0,34142.0,0.88777334]
["bitfinex-derivatives","BTCF0:USTF0",1625564261802,0.01687408,34143.0,34142.0,0.82877334]
["bitfinex-derivatives","BTCF0:USTF0",1625564261904,0.27912408,34143.0,34142.0,0.48461334]
["bitfinex-derivatives","BTCF0:USTF0",1625564262006,0.27912408,34143.0,34142.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564262202,0.77686097,34143.0,34142.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564262602,3.26382691,34143.0,34142.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564263352,3.50440235,34143.0,34142.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564263954,3.17343943,34143.0,34142.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564264256,3.17343943,34143.0,34142.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625564264355,4.50005729,34143.0,34142.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625564265054,4.48418321,34143.0,34142.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625564265304,4.50005995,34143.0,34142.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625564265405,3.17344209,34143.0,34142.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625564265507,3.17344209,34143.0,34142.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625564266609,4.50206227,34143.0,34142.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625564266909,4.50206227,34143.0,34142.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625564267714,4.50206227,34143.0,34142.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564268714,4.50206227,34143.0,34142.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625564269367,4.50206227,34143.0,34142.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564269466,4.56106227,34143.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564269669,4.62006227,34143.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564269767,6.1107569,34143.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564269867,0.01587976,34142.0,34130.0,0.51635705]
["bitfinex-derivatives","BTCF0:USTF0",1625564269968,0.01587976,34142.0,34131.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564270069,0.0878,34141.0,34125.0,0.89235214]
["bitfinex-derivatives","BTCF0:USTF0",1625564270192,0.6468,34141.0,34125.0,0.95135214]
["bitfinex-derivatives","BTCF0:USTF0",1625564270284,0.7058,34141.0,34125.0,0.95135214]
["bitfinex-derivatives","BTCF0:USTF0",1625564270375,0.7058,34141.0,34125.0,0.89235214]
["bitfinex-derivatives","BTCF0:USTF0",1625564270490,0.7058,34141.0,13676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625564270492,0.7058,34141.0,34126.0,0.51642068]
["bitfinex-derivatives","BTCF0:USTF0",1625564270493,1.48877637,34132.0,34126.0,0.51642068]
["bitfinex-derivatives","BTCF0:USTF0",1625564270583,1.73589637,34132.0,34126.0,0.51642068]
["bitfinex-derivatives","BTCF0:USTF0",1625564270673,1.85389637,34132.0,34126.0,0.51642068]
["bitfinex-derivatives","BTCF0:USTF0",1625564270771,1.79489637,34132.0,34126.0,0.51642068]
["bitfinex-derivatives","BTCF0:USTF0",1625564270873,1.48449091,34129.0,34121.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1625564271075,1.60249091,34129.0,34121.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1625564271173,0.118,34129.0,34121.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1625564271374,0.48115088,34123.0,34122.0,0.9896]
["bitfinex-derivatives","BTCF0:USTF0",1625564271675,0.48115088,34123.0,34122.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564271973,0.54015088,34123.0,34122.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564272076,0.54015088,34123.0,34121.0,0.9634]
["bitfinex-derivatives","BTCF0:USTF0",1625564272978,0.54015088,34123.0,34121.0,1.0224]
["bitfinex-derivatives","BTCF0:USTF0",1625564273078,0.48115088,34123.0,34121.0,1.0224]
["bitfinex-derivatives","BTCF0:USTF0",1625564274179,0.48115088,34123.0,34121.0,1.0814]
["bitfinex-derivatives","BTCF0:USTF0",1625564276236,0.48115088,34123.0,34122.0,0.00346408]
["bitfinex-derivatives","BTCF0:USTF0",1625564276350,0.48115088,34123.0,34122.0,0.30711408]
["bitfinex-derivatives","BTCF0:USTF0",1625564276437,0.48115088,34123.0,34122.0,0.36611408]
["bitfinex-derivatives","BTCF0:USTF0",1625564277534,0.24057544,34123.0,34122.0,0.36611408]
["bitfinex-derivatives","BTCF0:USTF0",1625564277735,0.001,34125.0,34122.0,0.36611408]
["bitfinex-derivatives","BTCF0:USTF0",1625564278091,0.001,34125.0,34123.0,0.00346358]
["bitfinex-derivatives","BTCF0:USTF0",1625564278184,0.001,34125.0,34123.0,0.06246358]
["bitfinex-derivatives","BTCF0:USTF0",1625564278285,0.001,34125.0,34123.0,0.12146358]
["bitfinex-derivatives","BTCF0:USTF0",1625564278388,0.001,34125.0,34124.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625564278585,0.001,34125.0,34124.0,0.26246348]
["bitfinex-derivatives","BTCF0:USTF0",1625564278685,0.001,34125.0,34124.0,0.32146348]
["bitfinex-derivatives","BTCF0:USTF0",1625564279139,0.001,34125.0,34124.0,0.33059684]
["bitfinex-derivatives","BTCF0:USTF0",1625564279437,0.002,34130.0,34126.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625564279742,0.002,34130.0,34127.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625564279840,0.002,34130.0,34127.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625564279940,0.002,34130.0,34127.0,0.26246293]
["bitfinex-derivatives","BTCF0:USTF0",1625564280040,0.002,34130.0,34127.0,0.32146293]
["bitfinex-derivatives","BTCF0:USTF0",1625564280141,0.002,34130.0,34127.0,1.87050291]
["bitfinex-derivatives","BTCF0:USTF0",1625564280240,0.002,34130.0,34128.0,0.00346287]
["bitfinex-derivatives","BTCF0:USTF0",1625564280342,0.002,34130.0,34128.0,0.06246287]
["bitfinex-derivatives","BTCF0:USTF0",1625564280440,0.002,34130.0,34128.0,0.12146287]
["bitfinex-derivatives","BTCF0:USTF0",1625564280840,0.002,34130.0,34129.0,0.00346285]
["bitfinex-derivatives","BTCF0:USTF0",1625564280941,0.002,34130.0,34129.0,0.44107285]
["bitfinex-derivatives","BTCF0:USTF0",1625564281442,0.002,34130.0,34129.0,0.68164829]
["bitfinex-derivatives","BTCF0:USTF0",1625564285649,0.002,34130.0,34129.0,2.05901716]
["bitfinex-derivatives","BTCF0:USTF0",1625564290355,0.002,34130.0,34129.0,3.26523809]
["bitfinex-derivatives","BTCF0:USTF0",1625564292864,0.002,34130.0,34129.0,3.95448053]
["bitfinex-derivatives","BTCF0:USTF0",1625564293965,0.002,34130.0,34129.0,5.5051497]
["bitfinex-derivatives","BTCF0:USTF0",1625564295271,0.48115088,34137.0,34130.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625564295470,0.48115088,34137.0,34130.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625564295621,0.48115088,34137.0,34131.0,0.00346242]
["bitfinex-derivatives","BTCF0:USTF0",1625564295719,0.48115088,34137.0,34134.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564295820,0.48115088,34137.0,34134.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564296170,0.48115088,34137.0,34134.0,1.05120371]
["bitfinex-derivatives","BTCF0:USTF0",1625564296270,0.48115088,34137.0,34134.0,2.25724402]
["bitfinex-derivatives","BTCF0:USTF0",1625564297880,0.48115088,34137.0,34134.0,3.63552576]
["bitfinex-derivatives","BTCF0:USTF0",1625564299032,0.48315088,34137.0,34134.0,3.63552576]
["bitfinex-derivatives","BTCF0:USTF0",1625564299382,0.002,34137.0,34134.0,3.63206338]
["bitfinex-derivatives","BTCF0:USTF0",1625564299585,0.002,34137.0,34136.0,1.89508031]
["bitfinex-derivatives","BTCF0:USTF0",1625564299683,0.002,34137.0,34136.0,2.26915031]
["bitfinex-derivatives","BTCF0:USTF0",1625564299782,0.002,34137.0,34136.0,2.52815031]
["bitfinex-derivatives","BTCF0:USTF0",1625564299883,0.002,34137.0,34136.0,3.00930119]
["bitfinex-derivatives","BTCF0:USTF0",1625564299982,0.002,34137.0,34136.0,3.01276316]
["bitfinex-derivatives","BTCF0:USTF0",1625564300183,0.002,34137.0,34136.0,4.39087752]
["bitfinex-derivatives","BTCF0:USTF0",1625564300485,0.002,34137.0,34136.0,5.4241861]
["bitfinex-derivatives","BTCF0:USTF0",1625564300685,0.002,34137.0,34136.0,5.3651861]
["bitfinex-derivatives","BTCF0:USTF0",1625564300785,0.003,34142.0,34137.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625564300885,0.66285111,34146.0,34142.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1625564301083,0.66285111,34146.0,34142.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1625564301185,0.66700618,34147.0,34145.0,0.68881433]
["bitfinex-derivatives","BTCF0:USTF0",1625564301284,0.66700618,34147.0,34145.0,1.06033433]
["bitfinex-derivatives","BTCF0:USTF0",1625564301433,0.66700618,34147.0,34145.0,1.11933433]
["bitfinex-derivatives","BTCF0:USTF0",1625564301936,0.66700618,34147.0,34146.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564302034,0.66700618,34147.0,34146.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625564302136,0.66700618,34147.0,34146.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625564302236,0.004,34147.0,34146.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625564302637,0.004,34147.0,34146.0,1.28768092]
["bitfinex-derivatives","BTCF0:USTF0",1625564302941,0.0906,34147.0,34146.0,1.28768092]
["bitfinex-derivatives","BTCF0:USTF0",1625564303338,0.0866,34147.0,34146.0,1.28768092]
["bitfinex-derivatives","BTCF0:USTF0",1625564303438,0.66677475,34148.0,34146.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625564304239,0.66677475,34148.0,34146.0,1.28770006]
["bitfinex-derivatives","BTCF0:USTF0",1625564304240,0.004,34148.0,34146.0,1.28770006]
["bitfinex-derivatives","BTCF0:USTF0",1625564304941,0.004,34148.0,34146.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625564305993,0.004,34148.0,34147.0,0.68824396]
["bitfinex-derivatives","BTCF0:USTF0",1625564306092,0.004,34148.0,34147.0,0.74724396]
["bitfinex-derivatives","BTCF0:USTF0",1625564306192,0.004,34148.0,34147.0,0.80624396]
["bitfinex-derivatives","BTCF0:USTF0",1625564306343,0.24357544,34150.0,34147.0,0.80624396]
["bitfinex-derivatives","BTCF0:USTF0",1625564306443,0.24357544,34150.0,34147.0,0.12146133]
["bitfinex-derivatives","BTCF0:USTF0",1625564306647,0.24357544,34150.0,34147.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625564309449,0.90411019,34150.0,34147.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625564310298,0.24357544,34150.0,34147.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625564311953,0.003,34150.0,34147.0,5.0638]
["bitfinex-derivatives","BTCF0:USTF0",1625564312254,0.003,34150.0,34148.0,0.00346132]
["bitfinex-derivatives","BTCF0:USTF0",1625564312354,0.003,34150.0,34148.0,0.12146132]
["bitfinex-derivatives","BTCF0:USTF0",1625564312655,0.003,34150.0,34148.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625564315624,0.65887496,34154.0,34151.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1625564315754,0.65887496,34154.0,34151.0,0.27561]
["bitfinex-derivatives","BTCF0:USTF0",1625564315824,0.65887496,34154.0,34151.0,0.33461]
["bitfinex-derivatives","BTCF0:USTF0",1625564315964,0.65887496,34154.0,34153.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564316061,0.65887496,34154.0,34153.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625564316163,0.004,34155.0,34153.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625564316462,0.004,34155.0,34154.0,0.00346033]
["bitfinex-derivatives","BTCF0:USTF0",1625564316573,0.004,34155.0,34153.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625564316662,0.004,34155.0,34154.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564316770,0.004,34155.0,34154.0,1.83406769]
["bitfinex-derivatives","BTCF0:USTF0",1625564318017,0.004,34155.0,34154.0,3.27587407]
["bitfinex-derivatives","BTCF0:USTF0",1625564318822,0.005,34160.0,34155.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1625564319025,0.005,34160.0,34155.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625564319119,0.24057544,34165.0,34156.0,0.20346001]
["bitfinex-derivatives","BTCF0:USTF0",1625564319120,0.002,34158.0,34156.0,0.20346001]
["bitfinex-derivatives","BTCF0:USTF0",1625564319322,0.002,34158.0,34156.0,0.32146001]
["bitfinex-derivatives","BTCF0:USTF0",1625564319521,0.002,34158.0,34157.0,0.6858362]
["bitfinex-derivatives","BTCF0:USTF0",1625564319620,0.002,34158.0,34157.0,0.68929615]
["bitfinex-derivatives","BTCF0:USTF0",1625564319720,0.002,34158.0,34157.0,0.94829615]
["bitfinex-derivatives","BTCF0:USTF0",1625564319830,0.002,34158.0,34157.0,1.00729615]
["bitfinex-derivatives","BTCF0:USTF0",1625564319923,0.002,34158.0,34157.0,1.0038362]
["bitfinex-derivatives","BTCF0:USTF0",1625564320021,0.002,34158.0,34157.0,1.24441164]
["bitfinex-derivatives","BTCF0:USTF0",1625564320623,0.002,34158.0,34157.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564320875,0.002,34158.0,34157.0,0.56203528]
["bitfinex-derivatives","BTCF0:USTF0",1625564320974,0.002,34158.0,34157.0,1.24728207]
["bitfinex-derivatives","BTCF0:USTF0",1625564321274,0.002,34159.0,34157.0,1.24728207]
["bitfinex-derivatives","BTCF0:USTF0",1625564321725,0.002,34159.0,34157.0,1.24382223]
["bitfinex-derivatives","BTCF0:USTF0",1625564322026,0.002,34159.0,34158.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564322125,0.002,34159.0,34158.0,0.80012544]
["bitfinex-derivatives","BTCF0:USTF0",1625564323783,0.002,34159.0,34158.0,0.60012544]
["bitfinex-derivatives","BTCF0:USTF0",1625564325540,0.003,34164.0,34159.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625564325641,0.003,34164.0,34159.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625564325948,0.003,34164.0,34159.0,0.80034149]
["bitfinex-derivatives","BTCF0:USTF0",1625564326148,0.003,34164.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564326241,0.003,34164.0,34163.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564328197,0.24057544,34165.0,34163.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564330151,0.24057544,34165.0,34164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564330251,0.24057544,34165.0,34164.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564332207,0.24057544,34165.0,34158.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564332307,0.50484544,34165.0,34158.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564332407,0.62284544,34165.0,34158.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564333310,0.001,34163.0,34158.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564333410,0.119,34163.0,34158.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564333513,0.001,34163.0,34158.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564333612,0.001,34163.0,34158.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564333867,0.001,34163.0,34158.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564334163,0.24057544,34159.0,34158.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564334464,0.24057544,34159.0,34158.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564334763,0.24057544,34159.0,34158.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564335137,0.24057544,34159.0,34158.0,0.36203526]
["bitfinex-derivatives","BTCF0:USTF0",1625564335615,0.24057544,34159.0,34158.0,2.07314167]
["bitfinex-derivatives","BTCF0:USTF0",1625564336021,0.24057544,34159.0,34158.0,2.27314167]
["bitfinex-derivatives","BTCF0:USTF0",1625564338626,0.24057544,34159.0,34158.0,3.47135168]
["bitfinex-derivatives","BTCF0:USTF0",1625564339781,0.24057544,34159.0,34158.0,3.70114168]
["bitfinex-derivatives","BTCF0:USTF0",1625564340983,0.24057544,34159.0,34158.0,2.50293167]
["bitfinex-derivatives","BTCF0:USTF0",1625564341889,0.24057544,34159.0,34158.0,2.30293167]
["bitfinex-derivatives","BTCF0:USTF0",1625564341994,0.24057544,34159.0,34158.0,2.01414167]
["bitfinex-derivatives","BTCF0:USTF0",1625564342192,0.82209088,34159.0,34158.0,1.71456623]
["bitfinex-derivatives","BTCF0:USTF0",1625564342394,0.82209088,34159.0,34158.0,0.00345982]
["bitfinex-derivatives","BTCF0:USTF0",1625564343295,0.82209088,34159.0,34157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625564343795,0.82209088,34159.0,34158.0,0.00346055]
["bitfinex-derivatives","BTCF0:USTF0",1625564348502,0.48115088,34159.0,34158.0,0.00346055]
["bitfinex-derivatives","BTCF0:USTF0",1625564348953,0.48115088,34159.0,34158.0,0.00346042]
["bitfinex-derivatives","BTCF0:USTF0",1625564349157,0.48115088,34159.0,34157.0,0.00346042]
["bitfinex-derivatives","BTCF0:USTF0",1625564352314,0.48115088,34159.0,34157.0,0.08920655]
["bitfinex-derivatives","BTCF0:USTF0",1625564352615,0.48115088,34159.0,34158.0,0.08925483]
["bitfinex-derivatives","BTCF0:USTF0",1625564353616,0.48115088,34159.0,34158.0,0.34662883]
["bitfinex-derivatives","BTCF0:USTF0",1625564354018,0.001,34163.0,34158.0,0.34662883]
["bitfinex-derivatives","BTCF0:USTF0",1625564354123,0.001,34163.0,34158.0,0.40562883]
["bitfinex-derivatives","BTCF0:USTF0",1625564354367,0.001,34163.0,34159.0,0.56790544]
["bitfinex-derivatives","BTCF0:USTF0",1625564354468,0.001,34163.0,34159.0,0.57136535]
["bitfinex-derivatives","BTCF0:USTF0",1625564354569,0.001,34163.0,34162.0,0.08582451]
["bitfinex-derivatives","BTCF0:USTF0",1625564354868,0.001,34163.0,34162.0,0.14482451]
["bitfinex-derivatives","BTCF0:USTF0",1625564354968,0.001,34163.0,34162.0,0.08582451]
["bitfinex-derivatives","BTCF0:USTF0",1625564355070,0.001,34163.0,34162.0,0.14828442]
["bitfinex-derivatives","BTCF0:USTF0",1625564355170,0.001,34163.0,34162.0,0.08928442]
["bitfinex-derivatives","BTCF0:USTF0",1625564355269,0.001,34163.0,34162.0,0.14828442]
["bitfinex-derivatives","BTCF0:USTF0",1625564356070,0.001,34163.0,34162.0,0.08928442]
["bitfinex-derivatives","BTCF0:USTF0",1625564357973,0.08460704,34163.0,34162.0,0.43302126]
["bitfinex-derivatives","BTCF0:USTF0",1625564358977,0.41991724,34163.0,34162.0,0.43302126]
["bitfinex-derivatives","BTCF0:USTF0",1625564359327,0.08460704,34163.0,34162.0,0.34719675]
["bitfinex-derivatives","BTCF0:USTF0",1625564360481,0.08460704,34163.0,34162.0,1.20739773]
["bitfinex-derivatives","BTCF0:USTF0",1625564362140,0.8395769,34163.0,34162.0,0.51943326]
["bitfinex-derivatives","BTCF0:USTF0",1625564362441,1.17590452,34163.0,34162.0,0.3475837]
["bitfinex-derivatives","BTCF0:USTF0",1625564362891,2.18360959,34163.0,34162.0,0.08949177]
["bitfinex-derivatives","BTCF0:USTF0",1625564363841,2.24260959,34163.0,34162.0,0.08603186]
["bitfinex-derivatives","BTCF0:USTF0",1625564363992,3.41744836,34163.0,34159.0,0.43018777]
["bitfinex-derivatives","BTCF0:USTF0",1625564364094,3.43330999,34163.0,34159.0,0.43018777]
["bitfinex-derivatives","BTCF0:USTF0",1625564364297,2.18715846,34160.0,34159.0,0.08603755]
["bitfinex-derivatives","BTCF0:USTF0",1625564364394,2.66830934,34160.0,34159.0,0.08603755]
["bitfinex-derivatives","BTCF0:USTF0",1625564364595,2.66830934,34160.0,34159.0,0.3442885]
["bitfinex-derivatives","BTCF0:USTF0",1625564364697,2.66830934,34160.0,34159.0,0.34774932]
["bitfinex-derivatives","BTCF0:USTF0",1625564364897,2.72730934,34160.0,34159.0,0.34774932]
["bitfinex-derivatives","BTCF0:USTF0",1625564364999,3.96649746,34160.0,34158.0,0.43036504]
["bitfinex-derivatives","BTCF0:USTF0",1625564365196,4.21282746,34160.0,34158.0,0.43036504]
["bitfinex-derivatives","BTCF0:USTF0",1625564365347,3.37001104,34159.0,34156.0,0.08708001]
["bitfinex-derivatives","BTCF0:USTF0",1625564365460,3.42901104,34159.0,34156.0,0.08708001]
["bitfinex-derivatives","BTCF0:USTF0",1625564365647,2.19213011,34157.0,34156.0,0.08708001]
["bitfinex-derivatives","BTCF0:USTF0",1625564365850,2.25113011,34157.0,34156.0,0.08708001]
["bitfinex-derivatives","BTCF0:USTF0",1625564365958,2.19213011,34157.0,34156.0,0.08708001]
["bitfinex-derivatives","BTCF0:USTF0",1625564366053,3.37283264,34157.0,34156.0,0.08708001]
["bitfinex-derivatives","BTCF0:USTF0",1625564366152,3.37283264,34157.0,34156.0,0.09054111]
["bitfinex-derivatives","BTCF0:USTF0",1625564366250,3.43183264,34157.0,34156.0,0.09054111]
["bitfinex-derivatives","BTCF0:USTF0",1625564366365,3.37283264,34157.0,34156.0,0.09054111]
["bitfinex-derivatives","BTCF0:USTF0",1625564366450,3.37283264,34157.0,34156.0,0.86547307]
["bitfinex-derivatives","BTCF0:USTF0",1625564366451,2.67328099,34157.0,34156.0,0.86547307]
["bitfinex-derivatives","BTCF0:USTF0",1625564366856,3.85458919,34157.0,34156.0,0.09056394]
["bitfinex-derivatives","BTCF0:USTF0",1625564367203,2.67328099,34157.0,34156.0,0.09056394]
["bitfinex-derivatives","BTCF0:USTF0",1625564367305,2.67328099,34157.0,34156.0,0.08956394]
["bitfinex-derivatives","BTCF0:USTF0",1625564367505,1.66159347,34157.0,34156.0,1.20883684]
["bitfinex-derivatives","BTCF0:USTF0",1625564367809,1.66159347,34157.0,34156.0,2.24200931]
["bitfinex-derivatives","BTCF0:USTF0",1625564368054,2.67212148,34157.0,34156.0,0.5200507]
["bitfinex-derivatives","BTCF0:USTF0",1625564368408,2.67212148,34157.0,34156.0,1.20909116]
["bitfinex-derivatives","BTCF0:USTF0",1625564369359,1.66159347,34157.0,34156.0,2.24264717]
["bitfinex-derivatives","BTCF0:USTF0",1625564369906,1.66159347,34157.0,34156.0,2.30164717]
["bitfinex-derivatives","BTCF0:USTF0",1625564370108,1.66159347,34157.0,34156.0,2.36064717]
["bitfinex-derivatives","BTCF0:USTF0",1625564370210,0.98707893,34157.0,34156.0,3.56696263]
["bitfinex-derivatives","BTCF0:USTF0",1625564370411,0.98707893,34157.0,34156.0,3.50796263]
["bitfinex-derivatives","BTCF0:USTF0",1625564370612,1.66318044,34157.0,34156.0,3.50796263]
["bitfinex-derivatives","BTCF0:USTF0",1625564371012,1.66318044,34157.0,34156.0,2.30164717]
["bitfinex-derivatives","BTCF0:USTF0",1625564371112,1.72218044,34157.0,34156.0,2.30164717]
["bitfinex-derivatives","BTCF0:USTF0",1625564371264,3.85906929,34157.0,34156.0,1.26809116]
["bitfinex-derivatives","BTCF0:USTF0",1625564371964,2.67668059,34157.0,34156.0,1.26809116]
["bitfinex-derivatives","BTCF0:USTF0",1625564372367,2.67668059,34157.0,34156.0,3.81274458]
["bitfinex-derivatives","BTCF0:USTF0",1625564372969,0.48115088,34157.0,34156.0,0.3655211]
["bitfinex-derivatives","BTCF0:USTF0",1625564373572,1.66675579,34157.0,34156.0,3.81401801]
["bitfinex-derivatives","BTCF0:USTF0",1625564373922,1.66675579,34157.0,34152.0,1.40559119]
["bitfinex-derivatives","BTCF0:USTF0",1625564374023,1.72575579,34157.0,34152.0,1.02359119]
["bitfinex-derivatives","BTCF0:USTF0",1625564374157,1.72575579,34157.0,34152.0,0.92359119]
["bitfinex-derivatives","BTCF0:USTF0",1625564374158,1.96862579,34157.0,34152.0,0.92359119]
["bitfinex-derivatives","BTCF0:USTF0",1625564374235,0.2428,34154.0,34152.0,0.82359119]
["bitfinex-derivatives","BTCF0:USTF0",1625564374335,0.2428,34154.0,34140.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1625564374336,2.00012579,34157.0,34140.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1625564374337,2.00012579,34157.0,34140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625564374338,0.03462655,34156.0,34140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625564374429,0.2428,34153.0,34140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625564374535,0.2428,34153.0,34139.0,1.72567331]
["bitfinex-derivatives","BTCF0:USTF0",1625564374536,0.03,34152.0,34139.0,1.15647331]
["bitfinex-derivatives","BTCF0:USTF0",1625564374639,0.03,34152.0,34134.0,2.07080797]
["bitfinex-derivatives","BTCF0:USTF0",1625564374640,0.234,34141.0,34134.0,2.07080797]
["bitfinex-derivatives","BTCF0:USTF0",1625564374726,0.234,34141.0,34134.0,1.42210797]
["bitfinex-derivatives","BTCF0:USTF0",1625564374839,4.6513,34137.0,34134.0,0.23450797]
["bitfinex-derivatives","BTCF0:USTF0",1625564374926,0.03,34136.0,34124.0,0.43046947]
["bitfinex-derivatives","BTCF0:USTF0",1625564375024,0.118,34134.0,34124.0,0.43046947]
["bitfinex-derivatives","BTCF0:USTF0",1625564375136,0.53,34136.0,34124.0,0.27746947]
["bitfinex-derivatives","BTCF0:USTF0",1625564375137,0.5,34133.0,34124.0,0.27746947]
["bitfinex-derivatives","BTCF0:USTF0",1625564375225,0.53,34133.0,34124.0,0.11856947]
["bitfinex-derivatives","BTCF0:USTF0",1625564375328,0.53,34133.0,34109.0,1.7218779]
["bitfinex-derivatives","BTCF0:USTF0",1625564375426,0.63955206,34133.0,34109.0,1.7218779]
["bitfinex-derivatives","BTCF0:USTF0",1625564375628,0.58055206,34133.0,34109.0,0.4227679]
["bitfinex-derivatives","BTCF0:USTF0",1625564375728,0.01590062,34132.0,34109.0,0.3554679]
["bitfinex-derivatives","BTCF0:USTF0",1625564375838,0.03,34131.0,34109.0,0.0660679]
["bitfinex-derivatives","BTCF0:USTF0",1625564375932,1.66933153,34125.0,34108.0,0.08613466]
["bitfinex-derivatives","BTCF0:USTF0",1625564376030,0.53,34124.0,34108.0,0.08613466]
["bitfinex-derivatives","BTCF0:USTF0",1625564376131,0.84308,34124.0,34108.0,0.08613466]
["bitfinex-derivatives","BTCF0:USTF0",1625564376228,3.5752,34109.0,34108.0,0.08613466]
["bitfinex-derivatives","BTCF0:USTF0",1625564376330,4.35843,34109.0,34108.0,0.05203466]
["bitfinex-derivatives","BTCF0:USTF0",1625564376429,0.00696534,34108.0,34107.0,0.34453864]
["bitfinex-derivatives","BTCF0:USTF0",1625564376629,0.06596534,34108.0,34107.0,0.23993864]
["bitfinex-derivatives","BTCF0:USTF0",1625564376780,0.059,34108.0,34107.0,0.18093864]
["bitfinex-derivatives","BTCF0:USTF0",1625564377031,0.118,34108.0,34107.0,0.18093864]
["bitfinex-derivatives","BTCF0:USTF0",1625564377149,0.118,34108.0,34075.0,0.9051]
["bitfinex-derivatives","BTCF0:USTF0",1625564377150,0.118,34108.0,34095.0,0.08616526]
["bitfinex-derivatives","BTCF0:USTF0",1625564377151,0.618,34108.0,34095.0,0.08616526]
["bitfinex-derivatives","BTCF0:USTF0",1625564377445,0.059,34108.0,34095.0,0.14516526]
["bitfinex-derivatives","BTCF0:USTF0",1625564377635,0.118,34108.0,34095.0,0.14516526]
["bitfinex-derivatives","BTCF0:USTF0",1625564377741,0.059,34108.0,34095.0,0.14516526]
["bitfinex-derivatives","BTCF0:USTF0",1625564378136,6.21630095,34109.0,34095.0,0.14516526]
["bitfinex-derivatives","BTCF0:USTF0",1625564378236,0.059,34108.0,34095.0,0.14516526]
["bitfinex-derivatives","BTCF0:USTF0",1625564378335,6.21630095,34109.0,34095.0,0.14516526]
["bitfinex-derivatives","BTCF0:USTF0",1625564378336,4.59650176,34109.0,34095.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564378433,0.72172632,34096.0,34095.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564378533,0.72172632,34096.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564378633,0.72172632,34096.0,34095.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564378741,0.72172632,34096.0,34088.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564378833,0.72172632,34096.0,34095.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564378936,0.80523929,34096.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564379033,0.80523929,34096.0,34095.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564379333,0.72172632,34096.0,34095.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564380435,0.72172632,34096.0,34085.0,0.9426]
["bitfinex-derivatives","BTCF0:USTF0",1625564380535,1.06444632,34096.0,34085.0,1.0606]
["bitfinex-derivatives","BTCF0:USTF0",1625564381237,1.14805588,34096.0,34085.0,1.0606]
["bitfinex-derivatives","BTCF0:USTF0",1625564382089,1.31517112,34096.0,34085.0,1.0606]
["bitfinex-derivatives","BTCF0:USTF0",1625564382288,1.31517112,34096.0,34085.0,0.9426]
["bitfinex-derivatives","BTCF0:USTF0",1625564382289,1.37417112,34096.0,34085.0,0.9426]
["bitfinex-derivatives","BTCF0:USTF0",1625564382389,0.25061743,34093.0,34085.0,0.9426]
["bitfinex-derivatives","BTCF0:USTF0",1625564382489,0.72172632,34086.0,34085.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1625564382591,1.04598632,34086.0,34085.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1625564382790,6.04168632,34086.0,34085.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1625564382990,6.04168632,34086.0,34085.0,1.0606]
["bitfinex-derivatives","BTCF0:USTF0",1625564383392,6.04168632,34086.0,34085.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1625564383997,6.04168632,34086.0,34085.0,0.9426]
["bitfinex-derivatives","BTCF0:USTF0",1625564384145,6.04168632,34086.0,34085.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1625564384245,6.04168632,34086.0,34085.0,0.9426]
["bitfinex-derivatives","BTCF0:USTF0",1625564385702,6.04168632,34086.0,34085.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1625564387758,0.72172632,34086.0,34085.0,1.2776]
["bitfinex-derivatives","BTCF0:USTF0",1625564396523,0.72172632,34086.0,34085.0,1.51817544]
["bitfinex-derivatives","BTCF0:USTF0",1625564396824,0.48115088,34086.0,34085.0,1.51817544]
["bitfinex-derivatives","BTCF0:USTF0",1625564396924,0.18157544,34086.0,34085.0,1.45917544]
["bitfinex-derivatives","BTCF0:USTF0",1625564397024,0.18157544,34086.0,34085.0,1.51817544]
["bitfinex-derivatives","BTCF0:USTF0",1625564397127,0.24057544,34096.0,34085.0,1.45917544]
["bitfinex-derivatives","BTCF0:USTF0",1625564397525,0.24057544,34096.0,34085.0,1.51817544]
["bitfinex-derivatives","BTCF0:USTF0",1625564398579,0.24057544,34086.0,34085.0,1.51817544]
["bitfinex-derivatives","BTCF0:USTF0",1625564398979,0.24057544,34086.0,34085.0,1.45917544]
["bitfinex-derivatives","BTCF0:USTF0",1625564399381,0.24057544,34086.0,34085.0,1.2186]
["bitfinex-derivatives","BTCF0:USTF0",1625564399480,0.24057544,34086.0,34085.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1625564399784,0.24057544,34086.0,34085.0,1.0606]
["bitfinex-derivatives","BTCF0:USTF0",1625564400585,0.48115088,34086.0,34085.0,1.0606]
["bitfinex-derivatives","BTCF0:USTF0",1625564401038,0.48115088,34086.0,34085.0,1.26406733]
["bitfinex-derivatives","BTCF0:USTF0",1625564401439,0.24057544,34089.0,34085.0,1.26406733]
["bitfinex-derivatives","BTCF0:USTF0",1625564401537,0.24057544,34089.0,34085.0,1.51503733]
["bitfinex-derivatives","BTCF0:USTF0",1625564401638,0.24057544,34096.0,34085.0,1.51503733]
["bitfinex-derivatives","BTCF0:USTF0",1625564401840,0.24057544,34096.0,34086.0,0.00346684]
["bitfinex-derivatives","BTCF0:USTF0",1625564402041,0.24057544,34096.0,34086.0,0.06246684]
["bitfinex-derivatives","BTCF0:USTF0",1625564402241,0.24057544,34096.0,34086.0,0.12146684]
["bitfinex-derivatives","BTCF0:USTF0",1625564402339,0.24057544,34096.0,34087.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625564402442,0.24057544,34096.0,34087.0,0.26246684]
["bitfinex-derivatives","BTCF0:USTF0",1625564402641,0.24057544,34096.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564402742,0.24057544,34096.0,34095.0,0.45829544]
["bitfinex-derivatives","BTCF0:USTF0",1625564402841,0.24057544,34096.0,34095.0,0.51729544]
["bitfinex-derivatives","BTCF0:USTF0",1625564402944,0.24057544,34096.0,34095.0,0.52076192]
["bitfinex-derivatives","BTCF0:USTF0",1625564403042,0.24057544,34101.0,34095.0,0.57976192]
["bitfinex-derivatives","BTCF0:USTF0",1625564403442,0.24057544,34101.0,34096.0,0.0294615]
["bitfinex-derivatives","BTCF0:USTF0",1625564403543,0.24057544,34101.0,34096.0,0.2294615]
["bitfinex-derivatives","BTCF0:USTF0",1625564403644,0.24057544,34101.0,34096.0,0.2884615]
["bitfinex-derivatives","BTCF0:USTF0",1625564403796,0.24057544,34101.0,34096.0,0.3474615]
["bitfinex-derivatives","BTCF0:USTF0",1625564404001,0.24057544,34101.0,34097.0,0.0121308]
["bitfinex-derivatives","BTCF0:USTF0",1625564404203,0.24057544,34101.0,34097.0,0.1301308]
["bitfinex-derivatives","BTCF0:USTF0",1625564404303,0.24057544,34101.0,34098.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625564404402,0.24057544,34101.0,34098.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625564404502,0.24057544,34101.0,34098.0,0.27113076]
["bitfinex-derivatives","BTCF0:USTF0",1625564404604,0.24057544,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564404704,0.24057544,34101.0,34100.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564404803,0.24057544,34101.0,34100.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564405104,0.24057544,34105.0,34100.0,0.58803451]
["bitfinex-derivatives","BTCF0:USTF0",1625564405202,0.24057544,34108.0,34100.0,0.58803451]
["bitfinex-derivatives","BTCF0:USTF0",1625564405603,0.24057544,34108.0,34101.0,0.02945559]
["bitfinex-derivatives","BTCF0:USTF0",1625564405803,0.24057544,34108.0,34101.0,0.14745559]
["bitfinex-derivatives","BTCF0:USTF0",1625564405904,0.24057544,34108.0,34102.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625564406004,0.24057544,34108.0,34102.0,0.58204]
["bitfinex-derivatives","BTCF0:USTF0",1625564406105,0.24057544,34108.0,34102.0,0.59416848]
["bitfinex-derivatives","BTCF0:USTF0",1625564406209,0.004,34103.0,34102.0,0.65316848]
["bitfinex-derivatives","BTCF0:USTF0",1625564406407,0.004,34103.0,34102.0,0.58204]
["bitfinex-derivatives","BTCF0:USTF0",1625564406609,0.24557544,34108.0,34106.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1625564406807,0.24557544,34108.0,34107.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625564407008,0.24557544,34108.0,34107.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625564407108,0.24557544,34108.0,34107.0,0.27112837]
["bitfinex-derivatives","BTCF0:USTF0",1625564407208,0.24557544,34108.0,34107.0,0.33012837]
["bitfinex-derivatives","BTCF0:USTF0",1625564407562,0.005,34108.0,34107.0,0.33012837]
["bitfinex-derivatives","BTCF0:USTF0",1625564408060,0.005,34108.0,34107.0,0.27112837]
["bitfinex-derivatives","BTCF0:USTF0",1625564408262,0.24057544,34113.0,34109.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1625564408361,0.24057544,34113.0,34109.0,0.24383]
["bitfinex-derivatives","BTCF0:USTF0",1625564408462,0.18157544,34113.0,34110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625564408662,0.18157544,34113.0,34112.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564408765,0.18157544,34113.0,34112.0,0.68115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564408963,0.18157544,34113.0,34112.0,0.8026157]
["bitfinex-derivatives","BTCF0:USTF0",1625564409264,0.18157544,34113.0,34112.0,0.8112779]
["bitfinex-derivatives","BTCF0:USTF0",1625564410067,0.18157544,34113.0,34112.0,0.8026157]
["bitfinex-derivatives","BTCF0:USTF0",1625564410414,0.004,34119.0,34112.0,0.8026157]
["bitfinex-derivatives","BTCF0:USTF0",1625564410615,0.004,34119.0,34118.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564410815,0.004,34119.0,34118.0,0.86052088]
["bitfinex-derivatives","BTCF0:USTF0",1625564411120,0.004,34119.0,34118.0,0.86398539]
["bitfinex-derivatives","BTCF0:USTF0",1625564411316,0.004,34120.0,34118.0,0.86398539]
["bitfinex-derivatives","BTCF0:USTF0",1625564411418,0.004,34120.0,34118.0,1.12298539]
["bitfinex-derivatives","BTCF0:USTF0",1625564411717,0.004,34120.0,34119.0,0.00346442]
["bitfinex-derivatives","BTCF0:USTF0",1625564412069,0.004,34120.0,34119.0,0.06246442]
["bitfinex-derivatives","BTCF0:USTF0",1625564412169,0.004,34120.0,34119.0,0.32146442]
["bitfinex-derivatives","BTCF0:USTF0",1625564412269,0.004,34120.0,34119.0,0.12146442]
["bitfinex-derivatives","BTCF0:USTF0",1625564412673,0.004,34120.0,34119.0,0.36203986]
["bitfinex-derivatives","BTCF0:USTF0",1625564413324,0.004,34120.0,34119.0,0.56203986]
["bitfinex-derivatives","BTCF0:USTF0",1625564414175,0.004,34120.0,34119.0,4.53663986]
["bitfinex-derivatives","BTCF0:USTF0",1625564415528,0.004,34120.0,34119.0,0.56203986]
["bitfinex-derivatives","BTCF0:USTF0",1625564416529,0.004,34120.0,34119.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564416981,0.31009,34120.0,34119.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564417631,0.31009,34120.0,34119.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564418281,0.31009,34120.0,34119.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564418381,0.31009,34120.0,34119.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625564418481,0.31009,34120.0,34119.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564418681,0.31009,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564421787,0.004,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564422286,0.004,34120.0,34119.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564422590,0.29901,34123.0,34119.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564422691,0.059,34120.0,34119.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564422789,0.24057544,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564428483,0.49320021,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564428587,0.49320021,34120.0,34117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564428588,0.61120021,34120.0,34117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564428861,0.29957544,34118.0,34117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564429064,0.35857544,34118.0,34117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564429461,1.3649083,34118.0,34117.0,0.00346562]
["bitfinex-derivatives","BTCF0:USTF0",1625564430061,1.3649083,34118.0,34112.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625564430062,1.3649083,34118.0,34113.0,0.0034656]
["bitfinex-derivatives","BTCF0:USTF0",1625564430263,1.3649083,34118.0,34117.0,0.00346565]
["bitfinex-derivatives","BTCF0:USTF0",1625564430561,1.3649083,34118.0,34113.0,0.00346565]
["bitfinex-derivatives","BTCF0:USTF0",1625564430862,0.24057544,34114.0,34113.0,0.00346565]
["bitfinex-derivatives","BTCF0:USTF0",1625564431164,0.49266657,34114.0,34113.0,0.00346565]
["bitfinex-derivatives","BTCF0:USTF0",1625564431724,0.24057544,34114.0,34113.0,0.00346565]
["bitfinex-derivatives","BTCF0:USTF0",1625564432032,0.24057544,34114.0,34113.0,0.06246565]
["bitfinex-derivatives","BTCF0:USTF0",1625564432420,0.24057544,34114.0,34113.0,0.12146565]
["bitfinex-derivatives","BTCF0:USTF0",1625564436880,0.001,34117.0,34113.0,0.12146565]
["bitfinex-derivatives","BTCF0:USTF0",1625564436980,0.001,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564437081,0.0850973,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564437483,0.0850973,34117.0,34116.0,0.30304056]
["bitfinex-derivatives","BTCF0:USTF0",1625564437583,0.001,34117.0,34116.0,0.36204056]
["bitfinex-derivatives","BTCF0:USTF0",1625564437784,0.001,34117.0,34116.0,0.30304056]
["bitfinex-derivatives","BTCF0:USTF0",1625564438289,0.001,34117.0,34116.0,0.24404056]
["bitfinex-derivatives","BTCF0:USTF0",1625564438636,0.25276089,34117.0,34116.0,0.24404056]
["bitfinex-derivatives","BTCF0:USTF0",1625564438936,0.08497617,34117.0,34116.0,0.24404056]
["bitfinex-derivatives","BTCF0:USTF0",1625564439238,0.2529082,34117.0,34116.0,0.24404056]
["bitfinex-derivatives","BTCF0:USTF0",1625564439938,0.001,34117.0,34116.0,0.24404056]
["bitfinex-derivatives","BTCF0:USTF0",1625564440037,0.001,34117.0,34116.0,0.30304056]
["bitfinex-derivatives","BTCF0:USTF0",1625564440239,0.16866859,34117.0,34116.0,0.30304056]
["bitfinex-derivatives","BTCF0:USTF0",1625564440540,0.16866859,34117.0,34116.0,0.24404056]
["bitfinex-derivatives","BTCF0:USTF0",1625564441093,0.25260919,34117.0,34116.0,0.24404056]
["bitfinex-derivatives","BTCF0:USTF0",1625564441444,0.25260919,34117.0,34116.0,0.30304056]
["bitfinex-derivatives","BTCF0:USTF0",1625564441546,0.001,34117.0,34116.0,0.30304056]
["bitfinex-derivatives","BTCF0:USTF0",1625564442049,0.08558335,34117.0,34116.0,0.30304056]
["bitfinex-derivatives","BTCF0:USTF0",1625564442145,0.08558335,34117.0,34116.0,0.50304056]
["bitfinex-derivatives","BTCF0:USTF0",1625564443596,0.001,34117.0,34116.0,0.50304056]
["bitfinex-derivatives","BTCF0:USTF0",1625564443945,0.001,34117.0,34116.0,0.30304056]
["bitfinex-derivatives","BTCF0:USTF0",1625564444547,0.08545102,34117.0,34116.0,0.30304056]
["bitfinex-derivatives","BTCF0:USTF0",1625564444847,0.25383915,34117.0,34116.0,0.30304056]
["bitfinex-derivatives","BTCF0:USTF0",1625564445547,0.08545102,34117.0,34116.0,0.30304056]
["bitfinex-derivatives","BTCF0:USTF0",1625564445849,0.001,34117.0,34116.0,0.30304056]
["bitfinex-derivatives","BTCF0:USTF0",1625564445951,0.001,34117.0,34116.0,0.59837056]
["bitfinex-derivatives","BTCF0:USTF0",1625564446502,0.08545998,34117.0,34116.0,0.59837056]
["bitfinex-derivatives","BTCF0:USTF0",1625564446811,0.25420722,34117.0,34116.0,0.59837056]
["bitfinex-derivatives","BTCF0:USTF0",1625564447409,0.25320722,34117.0,34116.0,0.59837056]
["bitfinex-derivatives","BTCF0:USTF0",1625564447512,0.16874724,34117.0,34116.0,0.59837056]
["bitfinex-derivatives","BTCF0:USTF0",1625564447912,0.25391406,34117.0,34116.0,0.59837056]
["bitfinex-derivatives","BTCF0:USTF0",1625564448161,0.16874724,34117.0,34116.0,0.59837056]
["bitfinex-derivatives","BTCF0:USTF0",1625564448568,0.68066221,34118.0,34116.0,0.59837056]
["bitfinex-derivatives","BTCF0:USTF0",1625564448665,0.68066221,34118.0,34116.0,0.65737056]
["bitfinex-derivatives","BTCF0:USTF0",1625564448916,0.68066221,34118.0,34117.0,0.0034649]
["bitfinex-derivatives","BTCF0:USTF0",1625564449468,0.68066221,34118.0,34117.0,0.0624649]
["bitfinex-derivatives","BTCF0:USTF0",1625564449972,1.70416357,34118.0,34117.0,0.0624649]
["bitfinex-derivatives","BTCF0:USTF0",1625564450069,1.70416357,34118.0,34117.0,0.0034649]
["bitfinex-derivatives","BTCF0:USTF0",1625564450271,2.89782991,34118.0,34117.0,0.0034649]
["bitfinex-derivatives","BTCF0:USTF0",1625564450920,1.70416357,34118.0,34117.0,0.0624649]
["bitfinex-derivatives","BTCF0:USTF0",1625564451880,2.89859194,34118.0,34117.0,0.0624649]
["bitfinex-derivatives","BTCF0:USTF0",1625564451970,2.89859194,34118.0,34117.0,0.0034649]
["bitfinex-derivatives","BTCF0:USTF0",1625564452222,1.70416357,34118.0,34117.0,0.0034649]
["bitfinex-derivatives","BTCF0:USTF0",1625564452523,2.89945774,34118.0,34117.0,0.0624649]
["bitfinex-derivatives","BTCF0:USTF0",1625564453022,2.89945774,34118.0,34117.0,0.0034649]
["bitfinex-derivatives","BTCF0:USTF0",1625564455477,0.24157544,34120.0,34117.0,0.0034649]
["bitfinex-derivatives","BTCF0:USTF0",1625564456185,2.90296721,34118.0,34117.0,0.2900349]
["bitfinex-derivatives","BTCF0:USTF0",1625564456299,2.90296721,34118.0,34117.0,0.3490349]
["bitfinex-derivatives","BTCF0:USTF0",1625564456404,2.90296721,34118.0,34117.0,0.4080349]
["bitfinex-derivatives","BTCF0:USTF0",1625564456730,2.90296721,34118.0,34117.0,0.3490349]
["bitfinex-derivatives","BTCF0:USTF0",1625564456831,1.70766794,34118.0,34117.0,0.3490349]
["bitfinex-derivatives","BTCF0:USTF0",1625564457383,1.70766794,34118.0,34117.0,0.2900349]
["bitfinex-derivatives","BTCF0:USTF0",1625564457583,1.70766794,34118.0,34117.0,0.3490349]
["bitfinex-derivatives","BTCF0:USTF0",1625564458336,2.90680817,34118.0,34117.0,0.3490349]
["bitfinex-derivatives","BTCF0:USTF0",1625564458536,2.90680817,34118.0,34117.0,0.2900349]
["bitfinex-derivatives","BTCF0:USTF0",1625564458636,4.33774902,34118.0,34117.0,0.0034649]
["bitfinex-derivatives","BTCF0:USTF0",1625564458835,4.39674902,34118.0,34117.0,0.0034649]
["bitfinex-derivatives","BTCF0:USTF0",1625564459040,5.93807509,34118.0,34117.0,0.0034649]
["bitfinex-derivatives","BTCF0:USTF0",1625564459136,10.86240561,34118.0,34117.0,0.0034649]
["bitfinex-derivatives","BTCF0:USTF0",1625564459238,11.10298105,34118.0,34117.0,0.0034649]
["bitfinex-derivatives","BTCF0:USTF0",1625564460642,11.04398105,34118.0,34117.0,0.0034649]
["bitfinex-derivatives","BTCF0:USTF0",1625564461445,11.10298105,34118.0,34117.0,0.0034649]
["bitfinex-derivatives","BTCF0:USTF0",1625564461548,11.04398105,34118.0,34117.0,0.0034649]
["bitfinex-derivatives","BTCF0:USTF0",1625564461647,11.10298105,34118.0,34117.0,0.0034649]
["bitfinex-derivatives","BTCF0:USTF0",1625564461794,11.04398105,34118.0,34117.0,0.0034649]
["bitfinex-derivatives","BTCF0:USTF0",1625564461945,11.10298105,34118.0,34117.0,0.0034649]
["bitfinex-derivatives","BTCF0:USTF0",1625564463949,12.81484291,34118.0,34117.0,0.0034649]
["bitfinex-derivatives","BTCF0:USTF0",1625564464051,12.75584291,34118.0,34117.0,0.0034649]
["bitfinex-derivatives","BTCF0:USTF0",1625564464150,11.61678737,34118.0,34117.0,0.0034649]
["bitfinex-derivatives","BTCF0:USTF0",1625564464398,11.55778737,34118.0,34117.0,0.0034649]
["bitfinex-derivatives","BTCF0:USTF0",1625564464498,11.61678737,34118.0,34117.0,0.0034649]
["bitfinex-derivatives","BTCF0:USTF0",1625564464697,6.82423203,34118.0,34117.0,0.0034649]
["bitfinex-derivatives","BTCF0:USTF0",1625564465150,11.60867919,34118.0,34117.0,0.0034649]
["bitfinex-derivatives","BTCF0:USTF0",1625564465750,13.31355794,34118.0,34117.0,0.0034649]
["bitfinex-derivatives","BTCF0:USTF0",1625564467956,13.25455794,34118.0,34117.0,0.0034649]
["bitfinex-derivatives","BTCF0:USTF0",1625564468056,13.31355794,34118.0,34117.0,0.0034649]
["bitfinex-derivatives","BTCF0:USTF0",1625564468157,11.60867919,34118.0,34117.0,0.0034649]
["bitfinex-derivatives","BTCF0:USTF0",1625564468458,13.31615254,34118.0,34117.0,0.0034649]
["bitfinex-derivatives","BTCF0:USTF0",1625564469511,13.31615254,34118.0,34116.0,0.06054034]
["bitfinex-derivatives","BTCF0:USTF0",1625564469812,6.33748729,34117.0,34116.0,0.06054034]
["bitfinex-derivatives","BTCF0:USTF0",1625564469911,6.39648729,34117.0,34116.0,0.06054034]
["bitfinex-derivatives","BTCF0:USTF0",1625564470110,6.39648729,34117.0,34116.0,0.06400605]
["bitfinex-derivatives","BTCF0:USTF0",1625564470111,8.10319332,34117.0,34116.0,0.06400605]
["bitfinex-derivatives","BTCF0:USTF0",1625564470812,3.3192395,34117.0,34116.0,0.06400605]
["bitfinex-derivatives","BTCF0:USTF0",1625564470913,3.3192395,34117.0,34116.0,0.06054034]
["bitfinex-derivatives","BTCF0:USTF0",1625564471214,3.30330176,34117.0,34116.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1625564471313,6.62039664,34117.0,34116.0,0.00346566]
["bitfinex-derivatives","BTCF0:USTF0",1625564471763,6.62039664,34117.0,34115.0,0.00346558]
["bitfinex-derivatives","BTCF0:USTF0",1625564471966,6.62039664,34117.0,34116.0,0.00346556]
["bitfinex-derivatives","BTCF0:USTF0",1625564472066,0.29957544,34117.0,34116.0,0.00346556]
["bitfinex-derivatives","BTCF0:USTF0",1625564472263,0.29957544,34117.0,34115.0,0.00346556]
["bitfinex-derivatives","BTCF0:USTF0",1625564472466,6.62707171,34117.0,34115.0,0.00346556]
["bitfinex-derivatives","BTCF0:USTF0",1625564472564,6.62707171,34117.0,34116.0,0.00346559]
["bitfinex-derivatives","BTCF0:USTF0",1625564473015,6.62707171,34117.0,34115.0,0.00346566]
["bitfinex-derivatives","BTCF0:USTF0",1625564473368,6.32971801,34116.0,34115.0,0.00346566]
["bitfinex-derivatives","BTCF0:USTF0",1625564473467,6.38871801,34116.0,34115.0,0.00346566]
["bitfinex-derivatives","BTCF0:USTF0",1625564473670,6.32971801,34116.0,34115.0,0.00346566]
["bitfinex-derivatives","BTCF0:USTF0",1625564474522,6.38871801,34116.0,34115.0,0.00346566]
["bitfinex-derivatives","BTCF0:USTF0",1625564476073,6.32971801,34116.0,34115.0,0.00346566]
["bitfinex-derivatives","BTCF0:USTF0",1625564476275,6.38871801,34116.0,34115.0,0.00346566]
["bitfinex-derivatives","BTCF0:USTF0",1625564476475,6.32971801,34116.0,34115.0,0.00346566]
["bitfinex-derivatives","BTCF0:USTF0",1625564476976,6.32971801,34116.0,34115.0,0.10346566]
["bitfinex-derivatives","BTCF0:USTF0",1625564477976,6.32971801,34116.0,34115.0,0.16246566]
["bitfinex-derivatives","BTCF0:USTF0",1625564478079,6.32971801,34116.0,34115.0,0.42146566]
["bitfinex-derivatives","BTCF0:USTF0",1625564478281,0.21551801,34116.0,34115.0,0.42146566]
["bitfinex-derivatives","BTCF0:USTF0",1625564478378,0.34832994,34119.0,34115.0,0.43064379]
["bitfinex-derivatives","BTCF0:USTF0",1625564478481,0.34832994,34119.0,34115.0,0.77223379]
["bitfinex-derivatives","BTCF0:USTF0",1625564478578,0.34832994,34119.0,34116.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625564478678,0.001,34121.0,34117.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625564478796,0.2058134,34124.0,34117.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625564478885,0.2058134,34124.0,34118.0,0.00917449]
["bitfinex-derivatives","BTCF0:USTF0",1625564478983,0.2058134,34124.0,34118.0,0.01263862]
["bitfinex-derivatives","BTCF0:USTF0",1625564479085,0.2058134,34124.0,34119.0,0.00917276]
["bitfinex-derivatives","BTCF0:USTF0",1625564479196,0.25885153,34122.0,34119.0,0.20917276]
["bitfinex-derivatives","BTCF0:USTF0",1625564479279,0.25885153,34122.0,34119.0,0.33063667]
["bitfinex-derivatives","BTCF0:USTF0",1625564479387,0.25885153,34122.0,34121.0,0.92172632]
["bitfinex-derivatives","BTCF0:USTF0",1625564479491,0.25885153,34122.0,34121.0,1.04889844]
["bitfinex-derivatives","BTCF0:USTF0",1625564479578,0.08634129,34122.0,34121.0,1.04889844]
["bitfinex-derivatives","BTCF0:USTF0",1625564479779,0.08634129,34122.0,34121.0,1.05236227]
["bitfinex-derivatives","BTCF0:USTF0",1625564479884,0.08634129,34122.0,34121.0,5.44086227]
["bitfinex-derivatives","BTCF0:USTF0",1625564479985,0.08651028,34123.0,34121.0,5.44086227]
["bitfinex-derivatives","BTCF0:USTF0",1625564480187,0.08651028,34123.0,34122.0,0.32344151]
["bitfinex-derivatives","BTCF0:USTF0",1625564480278,0.08651028,34123.0,34122.0,0.58590518]
["bitfinex-derivatives","BTCF0:USTF0",1625564480390,0.003,34131.0,34122.0,0.58590518]
["bitfinex-derivatives","BTCF0:USTF0",1625564480391,0.08644343,34125.0,34122.0,0.64490518]
["bitfinex-derivatives","BTCF0:USTF0",1625564480585,0.08644343,34125.0,34123.0,0.00916037]
["bitfinex-derivatives","BTCF0:USTF0",1625564480691,0.08644343,34125.0,34123.0,0.12716037]
["bitfinex-derivatives","BTCF0:USTF0",1625564480790,0.08637492,34127.0,34124.0,0.00915987]
["bitfinex-derivatives","BTCF0:USTF0",1625564480885,0.08637492,34127.0,34124.0,0.07162333]
["bitfinex-derivatives","BTCF0:USTF0",1625564480983,0.003,34131.0,34124.0,0.33062333]
["bitfinex-derivatives","BTCF0:USTF0",1625564481081,0.003,34131.0,34125.0,0.01262231]
["bitfinex-derivatives","BTCF0:USTF0",1625564481182,0.003,34131.0,34125.0,0.07162231]
["bitfinex-derivatives","BTCF0:USTF0",1625564481282,0.003,34131.0,34125.0,0.23062231]
["bitfinex-derivatives","BTCF0:USTF0",1625564481382,0.003,34131.0,34130.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625564481485,0.003,34131.0,34130.0,1.11494632]
["bitfinex-derivatives","BTCF0:USTF0",1625564481683,0.003,34131.0,34130.0,1.17740983]
["bitfinex-derivatives","BTCF0:USTF0",1625564482184,0.003,34131.0,34130.0,1.47740983]
["bitfinex-derivatives","BTCF0:USTF0",1625564483035,0.003,34131.0,34130.0,1.47394632]
["bitfinex-derivatives","BTCF0:USTF0",1625564483585,0.004,34135.0,34130.0,1.47394632]
["bitfinex-derivatives","BTCF0:USTF0",1625564483985,0.004,34135.0,34130.0,1.37394632]
["bitfinex-derivatives","BTCF0:USTF0",1625564484538,0.004,34135.0,34130.0,1.17394632]
["bitfinex-derivatives","BTCF0:USTF0",1625564485041,0.004,34135.0,34130.0,1.37394632]
["bitfinex-derivatives","BTCF0:USTF0",1625564485142,0.004,34135.0,34130.0,1.17394632]
["bitfinex-derivatives","BTCF0:USTF0",1625564485440,0.004,34135.0,34134.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564485542,0.004,34135.0,34134.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564485643,0.004,34135.0,34134.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564486193,0.004,34135.0,34134.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564487146,0.004,34135.0,34134.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564487245,0.004,34135.0,34134.0,0.72014544]
["bitfinex-derivatives","BTCF0:USTF0",1625564487795,0.004,34135.0,34134.0,0.82014544]
["bitfinex-derivatives","BTCF0:USTF0",1625564488798,0.004,34135.0,34134.0,0.62014544]
["bitfinex-derivatives","BTCF0:USTF0",1625564489399,0.004,34135.0,34134.0,0.82014544]
["bitfinex-derivatives","BTCF0:USTF0",1625564491817,0.001,34139.0,34134.0,0.82014544]
["bitfinex-derivatives","BTCF0:USTF0",1625564492367,0.001,34139.0,34134.0,0.72014544]
["bitfinex-derivatives","BTCF0:USTF0",1625564492920,0.001,34139.0,34134.0,0.52014544]
["bitfinex-derivatives","BTCF0:USTF0",1625564493021,0.001,34139.0,34134.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564493270,0.001,34139.0,34138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625564493370,0.001,34139.0,34138.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564493872,2.92397776,34139.0,34138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564495023,2.92397776,34139.0,34138.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564495477,1.37652906,34139.0,34138.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564497234,1.37652906,34139.0,34138.0,5.29987544]
["bitfinex-derivatives","BTCF0:USTF0",1625564497336,1.37652906,34139.0,34138.0,5.35887544]
["bitfinex-derivatives","BTCF0:USTF0",1625564497431,1.37652906,34139.0,34138.0,5.29987544]
["bitfinex-derivatives","BTCF0:USTF0",1625564497581,1.37652906,34139.0,34138.0,5.35887544]
["bitfinex-derivatives","BTCF0:USTF0",1625564497883,1.37652906,34139.0,34138.0,5.55887544]
["bitfinex-derivatives","BTCF0:USTF0",1625564497983,1.37652906,34139.0,34138.0,5.35887544]
["bitfinex-derivatives","BTCF0:USTF0",1625564498785,2.57935485,34139.0,34138.0,5.35887544]
["bitfinex-derivatives","BTCF0:USTF0",1625564499035,2.57935485,34139.0,34138.0,5.55887544]
["bitfinex-derivatives","BTCF0:USTF0",1625564500137,2.57935485,34139.0,34138.0,5.35887544]
["bitfinex-derivatives","BTCF0:USTF0",1625564500237,2.57935485,34139.0,34138.0,5.29987544]
["bitfinex-derivatives","BTCF0:USTF0",1625564500389,2.57935485,34139.0,34138.0,5.35887544]
["bitfinex-derivatives","BTCF0:USTF0",1625564500490,2.57935485,34139.0,34138.0,5.19987544]
["bitfinex-derivatives","BTCF0:USTF0",1625564500840,2.57935485,34139.0,34138.0,5.25887544]
["bitfinex-derivatives","BTCF0:USTF0",1625564500940,2.57935485,34139.0,34138.0,5.19987544]
["bitfinex-derivatives","BTCF0:USTF0",1625564501241,2.57935485,34139.0,34138.0,5.29987544]
["bitfinex-derivatives","BTCF0:USTF0",1625564501943,2.57935485,34139.0,34138.0,5.35887544]
["bitfinex-derivatives","BTCF0:USTF0",1625564502893,2.57935485,34139.0,34138.0,5.29987544]
["bitfinex-derivatives","BTCF0:USTF0",1625564503393,2.57935485,34139.0,34138.0,5.35887544]
["bitfinex-derivatives","BTCF0:USTF0",1625564503895,2.57835485,34139.0,34138.0,5.35887544]
["bitfinex-derivatives","BTCF0:USTF0",1625564505249,2.57835485,34139.0,34138.0,0.39957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564505359,2.57835485,34139.0,34138.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564505360,2.63735485,34139.0,34138.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564505551,2.69635485,34139.0,34138.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564505753,4.24210997,34139.0,34138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564505951,4.25802945,34139.0,34138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564506652,4.19902945,34139.0,34138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564506850,4.19902945,34139.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564507051,4.12256592,34137.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564507250,4.18156592,34137.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564507451,4.42214136,34137.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564507553,4.43806167,34137.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564507803,4.43806167,34137.0,34136.0,0.00446421]
["bitfinex-derivatives","BTCF0:USTF0",1625564508104,4.49706167,34137.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564508454,3.12287303,34137.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564508554,5.52812715,34137.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564509405,5.46912715,34137.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564510159,3.9231864,34137.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564510408,5.46937446,34137.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564510560,5.41037446,34137.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564510961,5.41037446,34137.0,34136.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625564511162,3.8641864,34137.0,34136.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625564512569,3.8641864,34137.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564512671,5.41043267,34137.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564513018,3.8641864,34137.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564513118,3.8641864,34137.0,34136.0,0.27828]
["bitfinex-derivatives","BTCF0:USTF0",1625564513422,3.8641864,34137.0,34136.0,0.28174391]
["bitfinex-derivatives","BTCF0:USTF0",1625564513722,3.8641864,34137.0,34136.0,0.38174391]
["bitfinex-derivatives","BTCF0:USTF0",1625564514022,3.8641864,34137.0,34136.0,0.58174391]
["bitfinex-derivatives","BTCF0:USTF0",1625564514123,2.48978001,34137.0,34136.0,0.64074391]
["bitfinex-derivatives","BTCF0:USTF0",1625564514223,2.23328426,34137.0,34136.0,0.64074391]
["bitfinex-derivatives","BTCF0:USTF0",1625564514325,2.23328426,34137.0,34136.0,0.69974391]
["bitfinex-derivatives","BTCF0:USTF0",1625564514527,1.03084773,34137.0,34136.0,0.69974391]
["bitfinex-derivatives","BTCF0:USTF0",1625564515075,1.03058984,34138.0,34136.0,0.69974391]
["bitfinex-derivatives","BTCF0:USTF0",1625564515527,1.03058984,34138.0,34137.0,0.24403879]
["bitfinex-derivatives","BTCF0:USTF0",1625564515726,1.03058984,34138.0,34137.0,0.36203879]
["bitfinex-derivatives","BTCF0:USTF0",1625564515876,1.03058984,34138.0,34137.0,0.30303879]
["bitfinex-derivatives","BTCF0:USTF0",1625564516177,1.03058984,34138.0,34137.0,0.40303879]
["bitfinex-derivatives","BTCF0:USTF0",1625564516330,1.03058984,34138.0,34137.0,0.46203879]
["bitfinex-derivatives","BTCF0:USTF0",1625564516529,1.03055419,34139.0,34137.0,0.46203879]
["bitfinex-derivatives","BTCF0:USTF0",1625564516631,1.03055419,34139.0,34137.0,0.40303879]
["bitfinex-derivatives","BTCF0:USTF0",1625564516880,1.03055419,34139.0,34138.0,0.00346333]
["bitfinex-derivatives","BTCF0:USTF0",1625564516980,1.03055419,34139.0,34138.0,0.06246333]
["bitfinex-derivatives","BTCF0:USTF0",1625564517482,1.03055419,34139.0,34138.0,0.12146333]
["bitfinex-derivatives","BTCF0:USTF0",1625564517580,1.03055419,34139.0,34138.0,0.16246333]
["bitfinex-derivatives","BTCF0:USTF0",1625564517929,1.03055419,34139.0,34138.0,0.22146333]
["bitfinex-derivatives","BTCF0:USTF0",1625564518030,1.03055419,34139.0,34138.0,0.16246333]
["bitfinex-derivatives","BTCF0:USTF0",1625564518332,1.03055419,34139.0,34138.0,0.22146333]
["bitfinex-derivatives","BTCF0:USTF0",1625564518732,1.03055419,34139.0,34138.0,0.16246333]
["bitfinex-derivatives","BTCF0:USTF0",1625564518932,1.03055419,34139.0,34138.0,0.22146333]
["bitfinex-derivatives","BTCF0:USTF0",1625564519032,1.03055419,34139.0,34138.0,0.16246333]
["bitfinex-derivatives","BTCF0:USTF0",1625564519583,1.03055419,34139.0,34138.0,0.22146333]
["bitfinex-derivatives","BTCF0:USTF0",1625564519685,1.03055419,34139.0,34138.0,0.16246333]
["bitfinex-derivatives","BTCF0:USTF0",1625564519783,1.03055419,34139.0,34138.0,0.22146333]
["bitfinex-derivatives","BTCF0:USTF0",1625564519883,1.03055419,34139.0,34138.0,0.16246333]
["bitfinex-derivatives","BTCF0:USTF0",1625564519984,1.03055419,34139.0,34138.0,0.22146333]
["bitfinex-derivatives","BTCF0:USTF0",1625564521438,1.03055419,34139.0,34138.0,0.16246333]
["bitfinex-derivatives","BTCF0:USTF0",1625564521637,1.03055419,34139.0,34138.0,0.22146333]
["bitfinex-derivatives","BTCF0:USTF0",1625564521839,1.03055419,34139.0,34138.0,0.16246333]
["bitfinex-derivatives","BTCF0:USTF0",1625564522539,1.03055419,34139.0,34138.0,0.22146333]
["bitfinex-derivatives","BTCF0:USTF0",1625564522637,1.03055419,34139.0,34138.0,0.48345333]
["bitfinex-derivatives","BTCF0:USTF0",1625564523039,1.03055419,34139.0,34138.0,5.61445333]
["bitfinex-derivatives","BTCF0:USTF0",1625564526297,1.03055419,34139.0,34138.0,6.09560421]
["bitfinex-derivatives","BTCF0:USTF0",1625564526500,2.23346153,34139.0,34138.0,6.09560421]
["bitfinex-derivatives","BTCF0:USTF0",1625564526898,1.03055419,34139.0,34138.0,6.09560421]
["bitfinex-derivatives","BTCF0:USTF0",1625564527300,2.23351791,34139.0,34138.0,6.09560421]
["bitfinex-derivatives","BTCF0:USTF0",1625564528253,2.23351791,34139.0,34138.0,6.15460421]
["bitfinex-derivatives","BTCF0:USTF0",1625564528454,1.03055419,34139.0,34138.0,6.15460421]
["bitfinex-derivatives","BTCF0:USTF0",1625564529656,2.23486866,34139.0,34138.0,6.15460421]
["bitfinex-derivatives","BTCF0:USTF0",1625564530257,1.03055419,34139.0,34138.0,6.15460421]
["bitfinex-derivatives","BTCF0:USTF0",1625564530610,2.23487652,34139.0,34138.0,6.15460421]
["bitfinex-derivatives","BTCF0:USTF0",1625564533261,2.23487652,34139.0,34138.0,0.96460421]
["bitfinex-derivatives","BTCF0:USTF0",1625564533379,2.23487652,34139.0,34138.0,0.34403877]
["bitfinex-derivatives","BTCF0:USTF0",1625564533380,2.50067652,34139.0,34138.0,0.34403877]
["bitfinex-derivatives","BTCF0:USTF0",1625564533489,2.50067652,34139.0,34138.0,0.10346333]
["bitfinex-derivatives","BTCF0:USTF0",1625564533713,5.48936505,34139.0,34138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625564533913,5.56432165,34139.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564534214,5.54836505,34139.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564534314,5.48936505,34139.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564534415,0.48115088,34137.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564534515,5.65169706,34137.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564534614,5.71069706,34137.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564534865,5.72665428,34137.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564534964,5.66765428,34137.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564535165,5.65169706,34137.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564535364,5.65169706,34137.0,34136.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625564536717,5.65169706,34137.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564537819,5.66765397,34137.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564538071,5.65169706,34137.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564538621,6.3587375,34137.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564539177,6.4177375,34137.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564539276,8.14517052,34137.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564540828,8.08617052,34137.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564542081,6.3587375,34137.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564543183,8.08599544,34137.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564543833,8.14499544,34137.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564546244,8.12499544,34137.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564546343,8.12499544,34137.0,34136.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564546442,8.06599544,34137.0,34134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564546743,8.05003834,34137.0,34134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564546843,5.8720187,34135.0,34134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564549300,5.8720187,34135.0,34134.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625564550953,5.8720187,34135.0,34134.0,0.10446367]
["bitfinex-derivatives","BTCF0:USTF0",1625564551654,5.8720187,34135.0,34134.0,0.16346367]
["bitfinex-derivatives","BTCF0:USTF0",1625564551754,5.8720187,34135.0,34134.0,0.10446367]
["bitfinex-derivatives","BTCF0:USTF0",1625564551854,5.8720187,34135.0,34134.0,0.16346367]
["bitfinex-derivatives","BTCF0:USTF0",1625564552105,5.8720187,34135.0,34134.0,0.10446367]
["bitfinex-derivatives","BTCF0:USTF0",1625564554463,5.8720187,34135.0,34134.0,0.37075367]
["bitfinex-derivatives","BTCF0:USTF0",1625564554664,5.8720187,34135.0,34134.0,0.42975367]
["bitfinex-derivatives","BTCF0:USTF0",1625564554863,5.8720187,34135.0,34134.0,0.37075367]
["bitfinex-derivatives","BTCF0:USTF0",1625564556312,5.8720187,34135.0,34134.0,0.42975367]
["bitfinex-derivatives","BTCF0:USTF0",1625564556416,5.8720187,34135.0,34134.0,0.37075367]
["bitfinex-derivatives","BTCF0:USTF0",1625564556513,5.8720187,34135.0,34134.0,0.42975367]
["bitfinex-derivatives","BTCF0:USTF0",1625564556665,5.8720187,34135.0,34134.0,0.37075367]
["bitfinex-derivatives","BTCF0:USTF0",1625564557717,5.8720187,34135.0,34134.0,0.42975367]
["bitfinex-derivatives","BTCF0:USTF0",1625564557816,5.8720187,34135.0,34134.0,0.37075367]
["bitfinex-derivatives","BTCF0:USTF0",1625564557917,5.8720187,34135.0,34134.0,0.42975367]
["bitfinex-derivatives","BTCF0:USTF0",1625564558019,5.8720187,34135.0,34134.0,0.37075367]
["bitfinex-derivatives","BTCF0:USTF0",1625564558268,5.8720187,34135.0,34134.0,0.10346367]
["bitfinex-derivatives","BTCF0:USTF0",1625564558671,5.8720187,34135.0,34134.0,0.00346367]
["bitfinex-derivatives","BTCF0:USTF0",1625564559073,5.8720187,34135.0,34133.0,0.34876264]
["bitfinex-derivatives","BTCF0:USTF0",1625564559172,5.8720187,34135.0,34134.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625564559373,5.8720187,34135.0,34134.0,0.10346363]
["bitfinex-derivatives","BTCF0:USTF0",1625564560126,5.88797166,34135.0,34134.0,0.10346363]
["bitfinex-derivatives","BTCF0:USTF0",1625564560479,5.88797166,34135.0,34134.0,0.00346363]
["bitfinex-derivatives","BTCF0:USTF0",1625564560775,5.88797166,34135.0,34133.0,0.00346365]
["bitfinex-derivatives","BTCF0:USTF0",1625564560875,5.88797166,34135.0,34133.0,0.46675206]
["bitfinex-derivatives","BTCF0:USTF0",1625564560977,5.88797166,34135.0,34133.0,0.40775206]
["bitfinex-derivatives","BTCF0:USTF0",1625564561078,5.88797166,34135.0,34134.0,0.00346365]
["bitfinex-derivatives","BTCF0:USTF0",1625564561176,0.01595296,34135.0,34134.0,0.31279365]
["bitfinex-derivatives","BTCF0:USTF0",1625564561277,0.24057544,34136.0,34134.0,0.31279365]
["bitfinex-derivatives","BTCF0:USTF0",1625564561530,0.01595294,34135.0,34134.0,0.30933]
["bitfinex-derivatives","BTCF0:USTF0",1625564561630,0.01595294,34135.0,34134.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1625564561729,5.867807,34135.0,34134.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1625564561829,5.867807,34135.0,34134.0,0.41279367]
["bitfinex-derivatives","BTCF0:USTF0",1625564565433,5.867807,34135.0,34134.0,4.56169367]
["bitfinex-derivatives","BTCF0:USTF0",1625564568489,6.38379061,34135.0,34134.0,4.56169367]
["bitfinex-derivatives","BTCF0:USTF0",1625564568790,6.38379061,34135.0,34134.0,4.90704617]
["bitfinex-derivatives","BTCF0:USTF0",1625564572297,6.38379061,34135.0,34134.0,4.96604617]
["bitfinex-derivatives","BTCF0:USTF0",1625564572399,6.38379061,34135.0,34134.0,5.02504617]
["bitfinex-derivatives","BTCF0:USTF0",1625564572498,6.38379061,34135.0,34134.0,5.11204617]
["bitfinex-derivatives","BTCF0:USTF0",1625564572598,6.38379061,34135.0,34134.0,5.50619705]
["bitfinex-derivatives","BTCF0:USTF0",1625564572699,6.36783767,34135.0,34134.0,5.50619705]
["bitfinex-derivatives","BTCF0:USTF0",1625564572800,4.81887315,34135.0,34134.0,8.61443861]
["bitfinex-derivatives","BTCF0:USTF0",1625564573250,2.23720826,34135.0,34134.0,9.99562781]
["bitfinex-derivatives","BTCF0:USTF0",1625564573700,2.23720826,34135.0,34134.0,10.00478983]
["bitfinex-derivatives","BTCF0:USTF0",1625564574200,1.20450789,34135.0,34134.0,10.00478983]
["bitfinex-derivatives","BTCF0:USTF0",1625564575607,1.20450789,34135.0,34134.0,10.20478983]
["bitfinex-derivatives","BTCF0:USTF0",1625564575757,0.51598361,34135.0,34134.0,10.20478983]
["bitfinex-derivatives","BTCF0:USTF0",1625564576313,0.85885289,34135.0,34134.0,10.20478983]
["bitfinex-derivatives","BTCF0:USTF0",1625564576559,0.85885289,34135.0,34134.0,10.20132616]
["bitfinex-derivatives","BTCF0:USTF0",1625564576709,0.85885289,34135.0,34134.0,10.20478896]
["bitfinex-derivatives","BTCF0:USTF0",1625564576810,0.85885289,34135.0,34134.0,11.75829525]
["bitfinex-derivatives","BTCF0:USTF0",1625564576811,0.34286928,34135.0,34134.0,11.75829525]
["bitfinex-derivatives","BTCF0:USTF0",1625564577310,0.34286928,34135.0,34134.0,11.74913323]
["bitfinex-derivatives","BTCF0:USTF0",1625564577610,0.58351932,34136.0,34134.0,11.75829149]
["bitfinex-derivatives","BTCF0:USTF0",1625564577811,0.58351932,34136.0,34135.0,0.00915837]
["bitfinex-derivatives","BTCF0:USTF0",1625564577912,0.58351932,34136.0,34135.0,5.1591207]
["bitfinex-derivatives","BTCF0:USTF0",1625564578011,0.58351932,34136.0,34135.0,5.16258344]
["bitfinex-derivatives","BTCF0:USTF0",1625564578916,0.58351932,34136.0,34135.0,5.26258344]
["bitfinex-derivatives","BTCF0:USTF0",1625564579417,0.58351932,34136.0,34135.0,5.35058344]
["bitfinex-derivatives","BTCF0:USTF0",1625564579517,0.58351932,34136.0,34135.0,5.26258344]
["bitfinex-derivatives","BTCF0:USTF0",1625564580120,0.24057544,34136.0,34135.0,5.26258344]
["bitfinex-derivatives","BTCF0:USTF0",1625564581076,0.85709826,34137.0,34135.0,5.26258344]
["bitfinex-derivatives","BTCF0:USTF0",1625564581273,0.85709826,34137.0,34135.0,5.25342507]
["bitfinex-derivatives","BTCF0:USTF0",1625564581373,0.51433013,34137.0,34136.0,5.0308444]
["bitfinex-derivatives","BTCF0:USTF0",1625564581474,0.51433013,34137.0,34136.0,5.09330717]
["bitfinex-derivatives","BTCF0:USTF0",1625564581574,0.51433013,34137.0,34136.0,5.15230717]
["bitfinex-derivatives","BTCF0:USTF0",1625564582075,0.85665605,34137.0,34136.0,5.15230717]
["bitfinex-derivatives","BTCF0:USTF0",1625564582276,0.85665605,34137.0,34136.0,5.25230717]
["bitfinex-derivatives","BTCF0:USTF0",1625564582527,0.34232592,34137.0,34136.0,5.25230717]
["bitfinex-derivatives","BTCF0:USTF0",1625564582727,0.34232592,34137.0,34136.0,5.49288261]
["bitfinex-derivatives","BTCF0:USTF0",1625564583630,0.85612909,34137.0,34136.0,5.49288261]
["bitfinex-derivatives","BTCF0:USTF0",1625564584235,0.34232592,34137.0,34136.0,5.49288261]
["bitfinex-derivatives","BTCF0:USTF0",1625564586691,0.34232592,34137.0,34136.0,5.5020326]
["bitfinex-derivatives","BTCF0:USTF0",1625564586791,0.34322544,34138.0,34136.0,5.5020326]
["bitfinex-derivatives","BTCF0:USTF0",1625564587194,0.34322544,34138.0,34137.0,0.00346263]
["bitfinex-derivatives","BTCF0:USTF0",1625564587293,0.34322544,34138.0,34137.0,0.06246263]
["bitfinex-derivatives","BTCF0:USTF0",1625564587393,0.34322544,34138.0,34137.0,0.32146263]
["bitfinex-derivatives","BTCF0:USTF0",1625564587593,0.85878243,34138.0,34137.0,5.14905942]
["bitfinex-derivatives","BTCF0:USTF0",1625564587996,0.85878243,34138.0,34137.0,5.24905942]
["bitfinex-derivatives","BTCF0:USTF0",1625564590900,0.85878243,34138.0,34137.0,3.86974605]
["bitfinex-derivatives","BTCF0:USTF0",1625564591352,0.34322544,34138.0,34137.0,5.24859666]
["bitfinex-derivatives","BTCF0:USTF0",1625564591750,0.85823743,34138.0,34137.0,3.86974605]
["bitfinex-derivatives","BTCF0:USTF0",1625564592103,0.51501199,34138.0,34137.0,3.66974605]
["bitfinex-derivatives","BTCF0:USTF0",1625564592956,0.51501199,34138.0,34137.0,3.61074605]
["bitfinex-derivatives","BTCF0:USTF0",1625564593156,0.51501199,34138.0,34137.0,3.66974605]
["bitfinex-derivatives","BTCF0:USTF0",1625564593356,2.22962743,34138.0,34137.0,2.46284685]
["bitfinex-derivatives","BTCF0:USTF0",1625564594174,2.22962743,34138.0,34137.0,2.40384685]
["bitfinex-derivatives","BTCF0:USTF0",1625564594669,2.22962743,34138.0,34137.0,1.36936182]
["bitfinex-derivatives","BTCF0:USTF0",1625564594670,3.43098349,34138.0,34137.0,1.36936182]
["bitfinex-derivatives","BTCF0:USTF0",1625564594758,3.67155893,34138.0,34137.0,1.42836182]
["bitfinex-derivatives","BTCF0:USTF0",1625564594974,4.01173893,34138.0,34137.0,1.31036182]
["bitfinex-derivatives","BTCF0:USTF0",1625564595259,4.01173893,34138.0,34137.0,1.30689919]
["bitfinex-derivatives","BTCF0:USTF0",1625564595461,4.01173893,34138.0,34137.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625564595462,5.38535605,34138.0,34137.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625564595560,5.38535605,34138.0,34136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564595762,4.80771478,34137.0,34136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564596060,4.80771478,34137.0,34136.0,0.24403867]
["bitfinex-derivatives","BTCF0:USTF0",1625564596763,5.04829022,34137.0,34136.0,0.24403867]
["bitfinex-derivatives","BTCF0:USTF0",1625564597363,5.04829022,34137.0,34136.0,0.34403867]
["bitfinex-derivatives","BTCF0:USTF0",1625564597663,5.04829022,34137.0,34136.0,0.68878232]
["bitfinex-derivatives","BTCF0:USTF0",1625564597913,5.04829022,34137.0,34136.0,0.34403867]
["bitfinex-derivatives","BTCF0:USTF0",1625564598314,5.04829022,34137.0,34136.0,0.40303867]
["bitfinex-derivatives","BTCF0:USTF0",1625564598614,5.04829022,34137.0,34136.0,0.34403867]
["bitfinex-derivatives","BTCF0:USTF0",1625564599168,3.674731,34137.0,34136.0,1.60967771]
["bitfinex-derivatives","BTCF0:USTF0",1625564599670,3.674731,34137.0,34136.0,1.55067771]
["bitfinex-derivatives","BTCF0:USTF0",1625564600270,5.05057676,34137.0,34136.0,0.34403867]
["bitfinex-derivatives","BTCF0:USTF0",1625564600670,5.05057676,34137.0,34136.0,0.40303867]
["bitfinex-derivatives","BTCF0:USTF0",1625564600973,3.674731,34137.0,34136.0,1.60973787]
["bitfinex-derivatives","BTCF0:USTF0",1625564601072,3.674731,34137.0,34136.0,1.92057787]
["bitfinex-derivatives","BTCF0:USTF0",1625564601372,3.733731,34137.0,34136.0,1.62100243]
["bitfinex-derivatives","BTCF0:USTF0",1625564601572,3.733731,34137.0,34136.0,1.52100243]
["bitfinex-derivatives","BTCF0:USTF0",1625564601874,5.10806904,34137.0,34136.0,0.31430323]
["bitfinex-derivatives","BTCF0:USTF0",1625564602174,5.10806904,34137.0,34136.0,0.00346323]
["bitfinex-derivatives","BTCF0:USTF0",1625564602478,5.10806904,34137.0,34135.0,0.00346325]
["bitfinex-derivatives","BTCF0:USTF0",1625564602677,5.04906904,34137.0,34135.0,0.00346325]
["bitfinex-derivatives","BTCF0:USTF0",1625564602777,0.24057544,34136.0,34135.0,0.00346325]
["bitfinex-derivatives","BTCF0:USTF0",1625564602875,5.04412626,34136.0,34135.0,0.34825126]
["bitfinex-derivatives","BTCF0:USTF0",1625564603075,5.04412626,34136.0,34135.0,0.40725126]
["bitfinex-derivatives","BTCF0:USTF0",1625564603176,5.04412626,34136.0,34135.0,1.21030248]
["bitfinex-derivatives","BTCF0:USTF0",1625564603177,3.67175668,34136.0,34135.0,1.21030248]
["bitfinex-derivatives","BTCF0:USTF0",1625564603378,3.67175668,34136.0,34135.0,1.31030248]
["bitfinex-derivatives","BTCF0:USTF0",1625564603478,3.67175668,34136.0,34135.0,1.36930248]
["bitfinex-derivatives","BTCF0:USTF0",1625564603778,3.67175668,34136.0,34135.0,1.31030248]
["bitfinex-derivatives","BTCF0:USTF0",1625564603978,3.67175668,34136.0,34135.0,0.44828837]
["bitfinex-derivatives","BTCF0:USTF0",1625564603979,5.04390913,34136.0,34135.0,0.44828837]
["bitfinex-derivatives","BTCF0:USTF0",1625564604080,5.04390913,34136.0,34135.0,0.34828837]
["bitfinex-derivatives","BTCF0:USTF0",1625564604379,5.04390913,34136.0,34135.0,0.00346325]
["bitfinex-derivatives","BTCF0:USTF0",1625564605182,5.10290913,34136.0,34135.0,0.00346325]
["bitfinex-derivatives","BTCF0:USTF0",1625564606335,4.86233369,34136.0,34135.0,0.00346325]
["bitfinex-derivatives","BTCF0:USTF0",1625564606834,5.58406001,34136.0,34135.0,0.00346325]
["bitfinex-derivatives","BTCF0:USTF0",1625564609492,5.73106001,34136.0,34133.0,5.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625564609743,4.8601,34134.0,34130.0,1.2071756]
["bitfinex-derivatives","BTCF0:USTF0",1625564609842,4.9191,34134.0,34119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625564609942,4.9781,34134.0,34119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625564610195,0.01595875,34133.0,34126.0,0.00346408]
["bitfinex-derivatives","BTCF0:USTF0",1625564610292,0.01595875,34133.0,34128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625564610391,0.13395875,34133.0,34128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625564610691,1.84290852,34133.0,34128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625564610792,1.82694977,34133.0,34128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625564610891,0.72172632,34129.0,34128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625564610991,1.11130632,34129.0,34128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625564611090,1.17030632,34129.0,34128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625564611193,2.70477177,34129.0,34128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625564611841,2.70477177,34129.0,34124.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1625564612495,1.53257711,34125.0,34124.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1625564612594,1.53257711,34125.0,34113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625564612699,1.65057711,34125.0,34113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625564612899,0.72172632,34119.0,34107.0,1.55245407]
["bitfinex-derivatives","BTCF0:USTF0",1625564613094,0.99870632,34119.0,34107.0,1.55245407]
["bitfinex-derivatives","BTCF0:USTF0",1625564613195,1.05770632,34119.0,34107.0,1.55245407]
["bitfinex-derivatives","BTCF0:USTF0",1625564613297,1.05770632,34119.0,34117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625564613498,1.52740306,34118.0,34117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625564613595,1.58640306,34118.0,34117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625564613696,1.64540306,34118.0,34117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625564614198,1.64540306,34118.0,34112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625564614297,3.33891427,34118.0,34112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625564614649,1.52380349,34113.0,34112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625564614847,1.64180349,34113.0,34112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625564614949,0.59915088,34113.0,34112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625564616300,0.59915088,34113.0,34108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625564617001,0.48115088,34109.0,34108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625564617102,0.59915088,34109.0,34108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625564617504,0.54015088,34109.0,34108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625564617604,0.59915088,34109.0,34108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625564617706,0.54015088,34109.0,34108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625564617805,0.59915088,34109.0,34108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625564618513,0.54015088,34109.0,34108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625564618708,0.48115088,34109.0,34108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625564619108,0.48115088,34109.0,34108.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625564619257,0.54015088,34109.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564619375,0.54015088,34109.0,34103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625564619376,0.59915088,34109.0,34103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625564619559,0.54015088,34109.0,34103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625564619767,0.48115088,34109.0,34103.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1625564620062,0.48115088,34109.0,34103.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1625564620960,0.48115088,34109.0,34103.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1625564621062,0.24057544,34104.0,34103.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1625564621263,0.24057544,34104.0,34103.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1625564622316,0.24057544,34104.0,34103.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625564623317,0.24057544,34104.0,34103.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564623721,0.24057544,34104.0,34103.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625564624722,0.24057544,34104.0,34103.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625564625873,0.24057544,34104.0,34103.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1625564625974,0.24057544,34104.0,34103.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625564626174,0.24057544,34104.0,34102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625564626274,0.29957544,34104.0,34102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625564626374,5.32417544,34104.0,34102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625564627176,5.56475088,34104.0,34102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625564627379,5.62375088,34104.0,34102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625564629381,5.62375088,34104.0,34098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564629731,0.0878,34103.0,34098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564629831,0.059,34103.0,34098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564629934,0.118,34103.0,34098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564631386,0.24057544,34099.0,34098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564631489,0.29957544,34099.0,34098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564633592,0.24057544,34099.0,34098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564633893,0.24057544,34099.0,34098.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625564633992,0.24057544,34099.0,34098.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1625564634194,0.24057544,34099.0,34098.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625564635197,0.24057544,34099.0,34098.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1625564635294,0.24057544,34099.0,34098.0,0.10446574]
["bitfinex-derivatives","BTCF0:USTF0",1625564635596,0.24057544,34099.0,34098.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1625564635695,0.24057544,34099.0,34098.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625564636197,0.24057544,34099.0,34098.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1625564636296,0.24057544,34099.0,34098.0,0.16346574]
["bitfinex-derivatives","BTCF0:USTF0",1625564636497,0.24057544,34099.0,34098.0,0.38262574]
["bitfinex-derivatives","BTCF0:USTF0",1625564637301,0.24057544,34099.0,34098.0,0.44162574]
["bitfinex-derivatives","BTCF0:USTF0",1625564637400,0.24057544,34104.0,34098.0,0.68220118]
["bitfinex-derivatives","BTCF0:USTF0",1625564637703,0.24057544,34104.0,34099.0,0.0034654]
["bitfinex-derivatives","BTCF0:USTF0",1625564637801,0.24057544,34104.0,34099.0,0.0624654]
["bitfinex-derivatives","BTCF0:USTF0",1625564638152,0.24057544,34104.0,34100.0,0.00346534]
["bitfinex-derivatives","BTCF0:USTF0",1625564638257,0.24057544,34104.0,34100.0,0.06246534]
["bitfinex-derivatives","BTCF0:USTF0",1625564638455,0.24057544,34104.0,34100.0,0.12146534]
["bitfinex-derivatives","BTCF0:USTF0",1625564638552,0.001,34105.0,34103.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625564638654,0.001,34105.0,34103.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625564638857,0.001,34105.0,34103.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625564638952,0.001,34105.0,34104.0,0.00346506]
["bitfinex-derivatives","BTCF0:USTF0",1625564639157,0.001,34105.0,34104.0,0.06246506]
["bitfinex-derivatives","BTCF0:USTF0",1625564639256,0.001,34105.0,34104.0,0.12146506]
["bitfinex-derivatives","BTCF0:USTF0",1625564639355,0.002,34105.0,34104.0,0.12146506]
["bitfinex-derivatives","BTCF0:USTF0",1625564639454,0.002,34105.0,34104.0,0.3620405]
["bitfinex-derivatives","BTCF0:USTF0",1625564639560,0.002,34105.0,34104.0,0.3030405]
["bitfinex-derivatives","BTCF0:USTF0",1625564639806,0.002,34105.0,34104.0,0.2440405]
["bitfinex-derivatives","BTCF0:USTF0",1625564640111,0.002,34105.0,34104.0,0.3440405]
["bitfinex-derivatives","BTCF0:USTF0",1625564640558,0.002,34105.0,34096.0,2.61004701]
["bitfinex-derivatives","BTCF0:USTF0",1625564640659,0.002,34105.0,34096.0,2.66904701]
["bitfinex-derivatives","BTCF0:USTF0",1625564640758,0.002,34105.0,34096.0,2.72804701]
["bitfinex-derivatives","BTCF0:USTF0",1625564640859,0.002,34105.0,34097.0,0.00346536]
["bitfinex-derivatives","BTCF0:USTF0",1625564640963,0.002,34105.0,34097.0,0.12146536]
["bitfinex-derivatives","BTCF0:USTF0",1625564641358,0.002,34105.0,34098.0,0.01212894]
["bitfinex-derivatives","BTCF0:USTF0",1625564641460,0.24057544,34099.0,34098.0,0.37070438]
["bitfinex-derivatives","BTCF0:USTF0",1625564642564,0.24057544,34099.0,34098.0,0.45950438]
["bitfinex-derivatives","BTCF0:USTF0",1625564642864,0.002,34105.0,34098.0,0.45950438]
["bitfinex-derivatives","BTCF0:USTF0",1625564642964,0.002,34105.0,34099.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625564643063,0.002,34105.0,34099.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625564643164,0.002,34105.0,34099.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625564643264,0.002,34105.0,34100.0,0.01212782]
["bitfinex-derivatives","BTCF0:USTF0",1625564643362,0.002,34105.0,34100.0,0.07112782]
["bitfinex-derivatives","BTCF0:USTF0",1625564643467,0.002,34105.0,34104.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564643562,0.002,34105.0,34104.0,0.72285544]
["bitfinex-derivatives","BTCF0:USTF0",1625564643662,0.002,34105.0,34104.0,0.78185544]
["bitfinex-derivatives","BTCF0:USTF0",1625564643763,0.002,34105.0,34104.0,0.79398231]
["bitfinex-derivatives","BTCF0:USTF0",1625564644063,0.24057544,34108.0,34104.0,0.79398231]
["bitfinex-derivatives","BTCF0:USTF0",1625564644263,0.24057544,34116.0,34104.0,0.79398231]
["bitfinex-derivatives","BTCF0:USTF0",1625564644362,1.00916101,34125.0,34105.0,0.01212614]
["bitfinex-derivatives","BTCF0:USTF0",1625564644463,1.00916101,34125.0,34105.0,0.07112614]
["bitfinex-derivatives","BTCF0:USTF0",1625564644564,1.00916101,34125.0,34106.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625564644664,1.00916101,34125.0,34106.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625564644763,1.00916101,34125.0,34106.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625564644865,0.0872,34141.0,34107.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1625564644963,0.0872,34141.0,34107.0,0.071126]
["bitfinex-derivatives","BTCF0:USTF0",1625564645066,0.057,34130.0,34108.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625564645165,0.057,34130.0,34108.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625564645265,0.057,34130.0,34108.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625564645365,0.003,34111.0,34109.0,0.00346451]
["bitfinex-derivatives","BTCF0:USTF0",1625564645518,0.003,34111.0,34110.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625564645617,0.003,34111.0,34110.0,0.92172632]
["bitfinex-derivatives","BTCF0:USTF0",1625564645716,0.003,34111.0,34110.0,1.03972632]
["bitfinex-derivatives","BTCF0:USTF0",1625564645817,0.003,34111.0,34110.0,1.53972632]
["bitfinex-derivatives","BTCF0:USTF0",1625564645916,0.003,34111.0,34110.0,1.54319069]
["bitfinex-derivatives","BTCF0:USTF0",1625564646019,0.004,34116.0,34110.0,1.54319069]
["bitfinex-derivatives","BTCF0:USTF0",1625564646117,0.005,34121.0,34111.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564646216,0.005,34121.0,34111.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1625564646317,0.005,34121.0,34112.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625564646417,0.005,34121.0,34112.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625564646518,0.005,34121.0,34113.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625564646618,0.005,34121.0,34114.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625564646719,0.005,34121.0,34120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625564646818,0.005,34121.0,34120.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1625564646917,0.005,34121.0,34120.0,0.74872]
["bitfinex-derivatives","BTCF0:USTF0",1625564647017,0.005,34121.0,34120.0,0.75218401]
["bitfinex-derivatives","BTCF0:USTF0",1625564647467,0.005,34121.0,34120.0,1.47391033]
["bitfinex-derivatives","BTCF0:USTF0",1625564647822,0.005,34121.0,34120.0,1.56061033]
["bitfinex-derivatives","BTCF0:USTF0",1625564648419,0.005,34121.0,34120.0,1.27391033]
["bitfinex-derivatives","BTCF0:USTF0",1625564649172,0.005,34121.0,34120.0,1.21491033]
["bitfinex-derivatives","BTCF0:USTF0",1625564649270,0.004,34122.0,34120.0,1.41491033]
["bitfinex-derivatives","BTCF0:USTF0",1625564649471,0.004,34122.0,34120.0,1.27391033]
["bitfinex-derivatives","BTCF0:USTF0",1625564649674,0.004,34122.0,34120.0,1.27044632]
["bitfinex-derivatives","BTCF0:USTF0",1625564649973,0.004,34122.0,34121.0,0.00346401]
["bitfinex-derivatives","BTCF0:USTF0",1625564650074,0.004,34122.0,34121.0,0.12146401]
["bitfinex-derivatives","BTCF0:USTF0",1625564650576,0.004,34122.0,34121.0,0.32146401]
["bitfinex-derivatives","BTCF0:USTF0",1625564650776,0.004,34122.0,34121.0,0.42146401]
["bitfinex-derivatives","BTCF0:USTF0",1625564651279,0.004,34122.0,34121.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1625564651528,0.004,34122.0,34121.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625564651628,0.004,34122.0,34121.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625564652028,0.004,34122.0,34121.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625564652129,0.004,34122.0,34121.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625564652232,0.004,34122.0,34121.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625564652532,0.004,34122.0,34121.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625564652633,0.004,34122.0,34121.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1625564652782,0.004,34122.0,34121.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625564653584,0.004,34122.0,34121.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625564654636,0.004,34122.0,34121.0,0.63974]
["bitfinex-derivatives","BTCF0:USTF0",1625564654986,0.004,34122.0,34121.0,0.73974]
["bitfinex-derivatives","BTCF0:USTF0",1625564656594,0.004,34122.0,34121.0,0.48074]
["bitfinex-derivatives","BTCF0:USTF0",1625564656693,0.004,34122.0,34121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625564656794,0.004,34122.0,34121.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625564656892,0.004,34122.0,34121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625564657144,0.004,34122.0,34121.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625564657247,0.004,34122.0,34121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625564657746,0.004,34122.0,34121.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625564657844,0.004,34122.0,34121.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625564658343,0.48215088,34124.0,34121.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625564658444,0.48215088,34124.0,34121.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625564658944,0.001,34124.0,34121.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625564659144,0.001,34124.0,34123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625564659345,0.001,34124.0,34123.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625564659445,0.001,34124.0,34123.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625564659544,0.24157544,34124.0,34123.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625564659644,0.001,34124.0,34123.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1625564659945,0.001,34124.0,34123.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625564660065,0.001,34124.0,34123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625564660462,0.001,34124.0,34120.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625564660566,0.31434,34124.0,34120.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625564660659,0.31434,34124.0,34120.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625564660848,1.33395464,34124.0,34120.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625564661263,1.33395464,34124.0,34123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625564661347,1.33395464,34124.0,34123.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625564661551,1.81510552,34124.0,34123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625564661649,0.79549088,34124.0,34123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625564661749,0.79549088,34124.0,34123.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564661849,0.48215088,34124.0,34123.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564661950,0.48215088,34124.0,34120.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625564662056,0.48215088,34124.0,34120.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625564662249,0.08517546,34122.0,34120.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625564662601,0.08517546,34122.0,34120.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625564662701,0.08514871,34121.0,34120.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625564663303,1.01851097,34123.0,34120.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625564663656,1.01851097,34123.0,34120.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625564663756,1.01851097,34123.0,34122.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625564663854,1.50098132,34124.0,34122.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625564664055,1.50098132,34124.0,34122.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625564664306,1.50098132,34124.0,34120.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625564664507,1.50098132,34124.0,34120.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625564664607,1.50098132,34124.0,34120.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625564664708,0.08555862,34121.0,34120.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625564664906,0.08555862,34121.0,34120.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625564665007,1.02508495,34123.0,34120.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625564665108,1.02508495,34123.0,34120.0,0.84319065]
["bitfinex-derivatives","BTCF0:USTF0",1625564665407,1.02508495,34123.0,34120.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625564665906,1.02508495,34123.0,34120.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625564666006,1.02508495,34123.0,34120.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625564666106,1.02508495,34123.0,34120.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625564666408,1.02816245,34122.0,34120.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625564666807,1.02816245,34122.0,34120.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625564666907,1.02816245,34122.0,34121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625564667009,1.03024765,34123.0,34121.0,0.16246432]
["bitfinex-derivatives","BTCF0:USTF0",1625564667409,1.03024765,34123.0,34121.0,0.12146432]
["bitfinex-derivatives","BTCF0:USTF0",1625564667511,1.03024765,34123.0,34122.0,0.00346432]
["bitfinex-derivatives","BTCF0:USTF0",1625564667613,1.03024765,34123.0,34122.0,0.06246432]
["bitfinex-derivatives","BTCF0:USTF0",1625564668264,1.03024765,34123.0,34122.0,0.16246432]
["bitfinex-derivatives","BTCF0:USTF0",1625564668362,1.03024765,34123.0,34122.0,0.22146432]
["bitfinex-derivatives","BTCF0:USTF0",1625564669915,1.71776412,34123.0,34122.0,0.22146432]
["bitfinex-derivatives","BTCF0:USTF0",1625564673281,1.71776412,34123.0,34122.0,0.10346432]
["bitfinex-derivatives","BTCF0:USTF0",1625564673729,1.71776412,34123.0,34122.0,0.16246432]
["bitfinex-derivatives","BTCF0:USTF0",1625564673828,1.71776412,34123.0,34122.0,0.22146432]
["bitfinex-derivatives","BTCF0:USTF0",1625564674027,1.71776412,34123.0,34122.0,0.16246432]
["bitfinex-derivatives","BTCF0:USTF0",1625564674326,1.71776412,34123.0,34122.0,0.22146432]
["bitfinex-derivatives","BTCF0:USTF0",1625564674575,1.71776412,34123.0,34122.0,0.16246432]
["bitfinex-derivatives","BTCF0:USTF0",1625564674777,1.71776412,34123.0,34122.0,0.22146432]
["bitfinex-derivatives","BTCF0:USTF0",1625564679741,1.95833956,34123.0,34122.0,0.22146432]
["bitfinex-derivatives","BTCF0:USTF0",1625564680091,1.95833956,34123.0,34122.0,0.16246432]
["bitfinex-derivatives","BTCF0:USTF0",1625564681847,1.95833956,34123.0,34122.0,0.22146432]
["bitfinex-derivatives","BTCF0:USTF0",1625564681947,1.95833956,34123.0,34122.0,0.16246432]
["bitfinex-derivatives","BTCF0:USTF0",1625564682246,1.95833956,34123.0,34122.0,0.22146432]
["bitfinex-derivatives","BTCF0:USTF0",1625564682346,1.95833956,34123.0,34122.0,0.16246432]
["bitfinex-derivatives","BTCF0:USTF0",1625564686303,3.1562557,34123.0,34122.0,0.16246432]
["bitfinex-derivatives","BTCF0:USTF0",1625564686955,2.91568026,34123.0,34122.0,0.63830432]
["bitfinex-derivatives","BTCF0:USTF0",1625564687355,2.81238026,34123.0,34122.0,0.63830432]
["bitfinex-derivatives","BTCF0:USTF0",1625564687462,0.04278269,34124.0,34122.0,1.32603037]
["bitfinex-derivatives","BTCF0:USTF0",1625564687857,0.001,34125.0,34123.0,0.88759369]
["bitfinex-derivatives","BTCF0:USTF0",1625564687956,0.001,34125.0,34123.0,0.89105739]
["bitfinex-derivatives","BTCF0:USTF0",1625564688056,0.001,34125.0,34123.0,0.95005739]
["bitfinex-derivatives","BTCF0:USTF0",1625564688258,0.001,34125.0,34124.0,1.89428623]
["bitfinex-derivatives","BTCF0:USTF0",1625564688358,0.001,34125.0,34124.0,1.95328623]
["bitfinex-derivatives","BTCF0:USTF0",1625564688457,0.001,34125.0,34124.0,2.01228623]
["bitfinex-derivatives","BTCF0:USTF0",1625564688608,0.001,34125.0,34124.0,0.80903549]
["bitfinex-derivatives","BTCF0:USTF0",1625564689208,0.001,34125.0,34124.0,0.90903549]
["bitfinex-derivatives","BTCF0:USTF0",1625564689510,0.001,34125.0,34124.0,0.85003549]
["bitfinex-derivatives","BTCF0:USTF0",1625564689712,0.001,34125.0,34124.0,1.14961093]
["bitfinex-derivatives","BTCF0:USTF0",1625564690061,0.68634215,34125.0,34124.0,0.46203908]
["bitfinex-derivatives","BTCF0:USTF0",1625564691111,0.68634215,34125.0,34124.0,0.80489908]
["bitfinex-derivatives","BTCF0:USTF0",1625564693765,0.68634215,34125.0,34124.0,1.5026486]
["bitfinex-derivatives","BTCF0:USTF0",1625564693865,0.68634215,34125.0,34124.0,1.5904486]
["bitfinex-derivatives","BTCF0:USTF0",1625564694167,0.68634215,34125.0,34124.0,1.59959484]
["bitfinex-derivatives","BTCF0:USTF0",1625564694267,0.68634215,34125.0,34124.0,2.97765351]
["bitfinex-derivatives","BTCF0:USTF0",1625564694366,0.001,34125.0,34124.0,4.09565484]
["bitfinex-derivatives","BTCF0:USTF0",1625564694718,0.001,34125.0,34124.0,4.0865086]
["bitfinex-derivatives","BTCF0:USTF0",1625564695018,0.001,34125.0,34124.0,4.07784933]
["bitfinex-derivatives","BTCF0:USTF0",1625564695267,0.001,34125.0,34124.0,4.08650831]
["bitfinex-derivatives","BTCF0:USTF0",1625564696169,0.001,34125.0,34124.0,2.70844964]
["bitfinex-derivatives","BTCF0:USTF0",1625564696368,0.001,34125.0,34124.0,2.69979066]
["bitfinex-derivatives","BTCF0:USTF0",1625564696470,0.68651137,34125.0,34124.0,2.69979066]
["bitfinex-derivatives","BTCF0:USTF0",1625564697272,0.68551137,34125.0,34124.0,2.69979066]
["bitfinex-derivatives","BTCF0:USTF0",1625564698825,1.88428917,34125.0,34124.0,1.49398933]
["bitfinex-derivatives","BTCF0:USTF0",1625564699325,3.25488917,34125.0,34124.0,1.49398933]
["bitfinex-derivatives","BTCF0:USTF0",1625564699536,3.60509917,34125.0,34124.0,1.43498933]
["bitfinex-derivatives","BTCF0:USTF0",1625564699638,3.60509917,34125.0,34124.0,1.09212933]
["bitfinex-derivatives","BTCF0:USTF0",1625564699736,4.11926651,34125.0,34124.0,1.51004839]
["bitfinex-derivatives","BTCF0:USTF0",1625564699828,4.35984195,34125.0,34124.0,1.51004839]
["bitfinex-derivatives","BTCF0:USTF0",1625564700176,4.35984195,34125.0,34124.0,0.30303908]
["bitfinex-derivatives","BTCF0:USTF0",1625564700876,4.35984195,34125.0,34124.0,0.82098299]
["bitfinex-derivatives","BTCF0:USTF0",1625564701228,4.35984195,34125.0,34124.0,0.30303908]
["bitfinex-derivatives","BTCF0:USTF0",1625564701827,4.35984195,34125.0,34124.0,0.40303908]
["bitfinex-derivatives","BTCF0:USTF0",1625564702181,4.35984195,34125.0,34124.0,1.61155905]
["bitfinex-derivatives","BTCF0:USTF0",1625564702729,4.35984195,34125.0,34124.0,1.67055905]
["bitfinex-derivatives","BTCF0:USTF0",1625564702829,4.11926651,34125.0,34124.0,1.67055905]
["bitfinex-derivatives","BTCF0:USTF0",1625564702930,2.39845651,34125.0,34124.0,2.8790632]
["bitfinex-derivatives","BTCF0:USTF0",1625564703431,2.39845651,34125.0,34124.0,3.0790632]
["bitfinex-derivatives","BTCF0:USTF0",1625564703635,2.39845651,34125.0,34124.0,3.08823524]
["bitfinex-derivatives","BTCF0:USTF0",1625564703733,2.39845651,34125.0,34124.0,2.88823524]
["bitfinex-derivatives","BTCF0:USTF0",1625564703934,1.19967871,34125.0,34124.0,4.2699844]
["bitfinex-derivatives","BTCF0:USTF0",1625564704284,1.19967871,34125.0,34124.0,4.27864336]
["bitfinex-derivatives","BTCF0:USTF0",1625564704536,1.19967871,34125.0,34124.0,4.36754336]
["bitfinex-derivatives","BTCF0:USTF0",1625564704537,0.51416734,34125.0,34124.0,4.36754336]
["bitfinex-derivatives","BTCF0:USTF0",1625564704736,0.57721148,34130.0,34124.0,4.36754336]
["bitfinex-derivatives","BTCF0:USTF0",1625564704837,1.37758085,34131.0,34126.0,3.9938]
["bitfinex-derivatives","BTCF0:USTF0",1625564705038,1.37758085,34131.0,34126.0,4.0528]
["bitfinex-derivatives","BTCF0:USTF0",1625564705140,1.5477325,34134.0,34127.0,0.00916821]
["bitfinex-derivatives","BTCF0:USTF0",1625564705238,0.003,34137.0,34128.0,1.55408966]
["bitfinex-derivatives","BTCF0:USTF0",1625564705338,0.003,34137.0,34129.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625564705440,0.003,34137.0,34129.0,0.54279]
["bitfinex-derivatives","BTCF0:USTF0",1625564705540,0.003,34137.0,34129.0,0.55492274]
["bitfinex-derivatives","BTCF0:USTF0",1625564705650,0.003,34137.0,34130.0,0.00916728]
["bitfinex-derivatives","BTCF0:USTF0",1625564705743,0.003,34137.0,34131.0,0.00915358]
["bitfinex-derivatives","BTCF0:USTF0",1625564705844,0.003,34137.0,34131.0,0.7898799]
["bitfinex-derivatives","BTCF0:USTF0",1625564706145,0.003,34137.0,34131.0,0.88420059]
["bitfinex-derivatives","BTCF0:USTF0",1625564706296,0.002,34133.0,34131.0,0.88420059]
["bitfinex-derivatives","BTCF0:USTF0",1625564706495,0.002,34133.0,34131.0,0.94320059]
["bitfinex-derivatives","BTCF0:USTF0",1625564706696,0.002,34133.0,34132.0,0.00347432]
["bitfinex-derivatives","BTCF0:USTF0",1625564706797,0.002,34133.0,34132.0,0.20347432]
["bitfinex-derivatives","BTCF0:USTF0",1625564706896,0.002,34133.0,34132.0,0.32147432]
["bitfinex-derivatives","BTCF0:USTF0",1625564707098,0.002,34133.0,34132.0,0.3306127]
["bitfinex-derivatives","BTCF0:USTF0",1625564707550,0.002,34133.0,34132.0,0.4306127]
["bitfinex-derivatives","BTCF0:USTF0",1625564707950,0.002,34133.0,34132.0,0.9306127]
["bitfinex-derivatives","BTCF0:USTF0",1625564708250,0.002,34133.0,34132.0,2.47813764]
["bitfinex-derivatives","BTCF0:USTF0",1625564710860,0.003,34138.0,34132.0,2.47813764]
["bitfinex-derivatives","BTCF0:USTF0",1625564711058,0.003,34138.0,34133.0,0.00909977]
["bitfinex-derivatives","BTCF0:USTF0",1625564711157,0.003,34138.0,34133.0,0.12709977]
["bitfinex-derivatives","BTCF0:USTF0",1625564711256,0.003,34138.0,34134.0,1.75148283]
["bitfinex-derivatives","BTCF0:USTF0",1625564711355,0.003,34138.0,34134.0,1.86948283]
["bitfinex-derivatives","BTCF0:USTF0",1625564711456,0.003,34138.0,34135.0,0.00909334]
["bitfinex-derivatives","BTCF0:USTF0",1625564711557,0.003,34138.0,34135.0,0.06809334]
["bitfinex-derivatives","BTCF0:USTF0",1625564711656,0.003,34138.0,34136.0,0.29885113]
["bitfinex-derivatives","BTCF0:USTF0",1625564711757,0.003,34138.0,34136.0,0.36133425]
["bitfinex-derivatives","BTCF0:USTF0",1625564711856,0.003,34138.0,34136.0,0.41124312]
["bitfinex-derivatives","BTCF0:USTF0",1625564711957,0.003,34138.0,34137.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564712057,0.003,34138.0,34137.0,0.54363464]
["bitfinex-derivatives","BTCF0:USTF0",1625564712157,0.003,34138.0,34137.0,0.70263464]
["bitfinex-derivatives","BTCF0:USTF0",1625564713511,0.004,34143.0,34137.0,0.70263464]
["bitfinex-derivatives","BTCF0:USTF0",1625564713911,0.004,34143.0,34142.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564714115,0.004,34143.0,34142.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625564714362,0.004,34143.0,34142.0,0.6026268]
["bitfinex-derivatives","BTCF0:USTF0",1625564714813,0.004,34143.0,34142.0,0.7026268]
["bitfinex-derivatives","BTCF0:USTF0",1625564715663,0.004,34143.0,34142.0,4.6725268]
["bitfinex-derivatives","BTCF0:USTF0",1625564717014,0.004,34143.0,34142.0,0.6436268]
["bitfinex-derivatives","BTCF0:USTF0",1625564717329,0.004,34143.0,34142.0,0.5846268]
["bitfinex-derivatives","BTCF0:USTF0",1625564717631,0.004,34143.0,34142.0,0.7026268]
["bitfinex-derivatives","BTCF0:USTF0",1625564717718,0.004,34143.0,34142.0,0.6026268]
["bitfinex-derivatives","BTCF0:USTF0",1625564717720,1.03560768,34143.0,34142.0,0.6026268]
["bitfinex-derivatives","BTCF0:USTF0",1625564718317,1.03160768,34143.0,34142.0,0.6026268]
["bitfinex-derivatives","BTCF0:USTF0",1625564718819,0.24157544,34146.0,34142.0,0.6026268]
["bitfinex-derivatives","BTCF0:USTF0",1625564718820,1.03122944,34144.0,34142.0,0.6026268]
["bitfinex-derivatives","BTCF0:USTF0",1625564719122,1.03120374,34145.0,34143.0,0.00348604]
["bitfinex-derivatives","BTCF0:USTF0",1625564719320,1.03120374,34145.0,34143.0,0.12148604]
["bitfinex-derivatives","BTCF0:USTF0",1625564719571,1.03120374,34145.0,34144.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625564719670,1.03120374,34145.0,34144.0,0.10348604]
["bitfinex-derivatives","BTCF0:USTF0",1625564719769,1.03120374,34145.0,34144.0,0.22148604]
["bitfinex-derivatives","BTCF0:USTF0",1625564720825,1.03176989,34146.0,34144.0,0.22148604]
["bitfinex-derivatives","BTCF0:USTF0",1625564721222,1.03176989,34146.0,34145.0,0.00348582]
["bitfinex-derivatives","BTCF0:USTF0",1625564721333,0.001,34146.0,34145.0,0.00348582]
["bitfinex-derivatives","BTCF0:USTF0",1625564721422,0.001,34146.0,34145.0,0.12148582]
["bitfinex-derivatives","BTCF0:USTF0",1625564721922,0.001,34146.0,34145.0,0.36206126]
["bitfinex-derivatives","BTCF0:USTF0",1625564722274,0.001,34146.0,34145.0,0.56206126]
["bitfinex-derivatives","BTCF0:USTF0",1625564722828,0.001,34146.0,34145.0,0.66206126]
["bitfinex-derivatives","BTCF0:USTF0",1625564723076,0.001,34146.0,34145.0,0.46206126]
["bitfinex-derivatives","BTCF0:USTF0",1625564724131,0.001,34146.0,34145.0,0.66206126]
["bitfinex-derivatives","BTCF0:USTF0",1625564725936,0.001,34146.0,34145.0,0.9026367]
["bitfinex-derivatives","BTCF0:USTF0",1625564726386,0.001,34146.0,34145.0,1.4026367]
["bitfinex-derivatives","BTCF0:USTF0",1625564726589,1.20082637,34153.0,34145.0,1.4026367]
["bitfinex-derivatives","BTCF0:USTF0",1625564726590,0.003,34156.0,34145.0,1.4026367]
["bitfinex-derivatives","BTCF0:USTF0",1625564726591,1.02921722,34154.0,34145.0,1.4026367]
["bitfinex-derivatives","BTCF0:USTF0",1625564726887,0.003,34156.0,34149.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625564727087,0.003,34156.0,34149.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625564727189,0.003,34156.0,34149.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625564727286,0.003,34156.0,34149.0,1.34552771]
["bitfinex-derivatives","BTCF0:USTF0",1625564727388,0.002,34154.0,34150.0,0.00348468]
["bitfinex-derivatives","BTCF0:USTF0",1625564727488,0.002,34154.0,34150.0,0.12148468]
["bitfinex-derivatives","BTCF0:USTF0",1625564727589,0.002,34154.0,34151.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625564727788,0.002,34154.0,34153.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625564727890,0.002,34154.0,34153.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625564727988,0.002,34154.0,34153.0,1.08072632]
["bitfinex-derivatives","BTCF0:USTF0",1625564728094,0.002,34154.0,34153.0,1.13972632]
["bitfinex-derivatives","BTCF0:USTF0",1625564728191,0.002,34154.0,34153.0,1.14321104]
["bitfinex-derivatives","BTCF0:USTF0",1625564728992,0.002,34154.0,34153.0,0.94321104]
["bitfinex-derivatives","BTCF0:USTF0",1625564730046,0.002,34154.0,34153.0,1.14321104]
["bitfinex-derivatives","BTCF0:USTF0",1625564731451,0.002,34154.0,34153.0,1.64321104]
["bitfinex-derivatives","BTCF0:USTF0",1625564734060,0.21204203,34162.0,34153.0,1.64321104]
["bitfinex-derivatives","BTCF0:USTF0",1625564734159,0.14504203,34162.0,34153.0,1.64321104]
["bitfinex-derivatives","BTCF0:USTF0",1625564734360,0.14504203,34162.0,34161.0,3.7935]
["bitfinex-derivatives","BTCF0:USTF0",1625564734559,0.14504203,34162.0,34161.0,4.08142]
["bitfinex-derivatives","BTCF0:USTF0",1625564734660,0.14504203,34162.0,34161.0,4.14392303]
["bitfinex-derivatives","BTCF0:USTF0",1625564734910,0.004,34164.0,34161.0,4.14392303]
["bitfinex-derivatives","BTCF0:USTF0",1625564735210,0.004,34164.0,34162.0,0.00350295]
["bitfinex-derivatives","BTCF0:USTF0",1625564735309,0.004,34164.0,34162.0,0.06250295]
["bitfinex-derivatives","BTCF0:USTF0",1625564735709,0.004,34164.0,34163.0,0.00350289]
["bitfinex-derivatives","BTCF0:USTF0",1625564735909,0.004,34164.0,34163.0,0.06250289]
["bitfinex-derivatives","BTCF0:USTF0",1625564736011,0.004,34164.0,34163.0,0.78422921]
["bitfinex-derivatives","BTCF0:USTF0",1625564736260,0.004,34164.0,34163.0,0.88422921]
["bitfinex-derivatives","BTCF0:USTF0",1625564736360,1.02618114,34167.0,34163.0,0.88422921]
["bitfinex-derivatives","BTCF0:USTF0",1625564736761,1.02618114,34167.0,34164.0,0.00350291]
["bitfinex-derivatives","BTCF0:USTF0",1625564736861,1.02618114,34167.0,34164.0,0.06250291]
["bitfinex-derivatives","BTCF0:USTF0",1625564737361,1.02618114,34167.0,34165.0,0.00350301]
["bitfinex-derivatives","BTCF0:USTF0",1625564737461,1.02618114,34167.0,34165.0,0.06250301]
["bitfinex-derivatives","BTCF0:USTF0",1625564737661,1.02618114,34167.0,34166.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625564737763,1.02618114,34167.0,34166.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625564737863,1.02618114,34167.0,34166.0,0.16250293]
["bitfinex-derivatives","BTCF0:USTF0",1625564738016,1.02618114,34167.0,34166.0,0.40307837]
["bitfinex-derivatives","BTCF0:USTF0",1625564738366,1.02913745,34168.0,34166.0,0.40307837]
["bitfinex-derivatives","BTCF0:USTF0",1625564738564,1.08813745,34168.0,34166.0,0.40307837]
["bitfinex-derivatives","BTCF0:USTF0",1625564738665,1.08813745,34168.0,34167.0,0.00350288]
["bitfinex-derivatives","BTCF0:USTF0",1625564738764,1.08813745,34168.0,34167.0,0.06250288]
["bitfinex-derivatives","BTCF0:USTF0",1625564739517,1.08813745,34168.0,34167.0,0.16250288]
["bitfinex-derivatives","BTCF0:USTF0",1625564741017,0.062,34168.0,34167.0,0.16250288]
["bitfinex-derivatives","BTCF0:USTF0",1625564741369,0.003,34168.0,34167.0,0.36250288]
["bitfinex-derivatives","BTCF0:USTF0",1625564741466,0.003,34168.0,34167.0,0.16250288]
["bitfinex-derivatives","BTCF0:USTF0",1625564742468,0.003,34168.0,34167.0,0.36250288]
["bitfinex-derivatives","BTCF0:USTF0",1625564742670,0.003,34168.0,34167.0,0.16250288]
["bitfinex-derivatives","BTCF0:USTF0",1625564747280,0.003,34168.0,34167.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625564747531,0.003,34168.0,34167.0,0.16250241]
["bitfinex-derivatives","BTCF0:USTF0",1625564748332,0.24057544,34175.0,34167.0,0.16250241]
["bitfinex-derivatives","BTCF0:USTF0",1625564748333,0.001,34172.0,34167.0,0.16250241]
["bitfinex-derivatives","BTCF0:USTF0",1625564748630,0.001,34172.0,34168.0,0.00350233]
["bitfinex-derivatives","BTCF0:USTF0",1625564748730,0.001,34172.0,34168.0,0.27545233]
["bitfinex-derivatives","BTCF0:USTF0",1625564748832,0.001,34172.0,34168.0,0.33445233]
["bitfinex-derivatives","BTCF0:USTF0",1625564749130,0.001,34172.0,34169.0,0.00350246]
["bitfinex-derivatives","BTCF0:USTF0",1625564749230,0.001,34172.0,34169.0,0.06250246]
["bitfinex-derivatives","BTCF0:USTF0",1625564749730,0.001,34172.0,34170.0,0.0035023]
["bitfinex-derivatives","BTCF0:USTF0",1625564749831,0.001,34172.0,34170.0,0.0625023]
["bitfinex-derivatives","BTCF0:USTF0",1625564749934,0.001,34172.0,34171.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625564750032,0.001,34172.0,34171.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1625564750133,0.001,34172.0,34171.0,0.64015088]
["bitfinex-derivatives","BTCF0:USTF0",1625564750233,0.001,34172.0,34171.0,0.64365186]
["bitfinex-derivatives","BTCF0:USTF0",1625564755395,0.001,34172.0,34171.0,0.91336186]
["bitfinex-derivatives","BTCF0:USTF0",1625564756297,0.60118752,34180.0,34171.0,0.91336186]
["bitfinex-derivatives","BTCF0:USTF0",1625564756398,1.26557478,34181.0,34171.0,1.41336186]
["bitfinex-derivatives","BTCF0:USTF0",1625564756497,0.059,34180.0,34171.0,1.41336186]
["bitfinex-derivatives","BTCF0:USTF0",1625564756798,0.059,34180.0,34172.0,0.00350098]
["bitfinex-derivatives","BTCF0:USTF0",1625564756897,0.059,34180.0,34172.0,0.06250098]
["bitfinex-derivatives","BTCF0:USTF0",1625564757097,0.059,34180.0,34179.0,4.0713]
["bitfinex-derivatives","BTCF0:USTF0",1625564757202,0.059,34180.0,34179.0,4.37851]
["bitfinex-derivatives","BTCF0:USTF0",1625564757600,0.059,34180.0,34179.0,4.482011]
["bitfinex-derivatives","BTCF0:USTF0",1625564758201,0.059,34180.0,34179.0,4.96316188]
["bitfinex-derivatives","BTCF0:USTF0",1625564765163,0.74316972,34180.0,34179.0,4.96316188]
["bitfinex-derivatives","BTCF0:USTF0",1625564765815,0.059,34180.0,34179.0,4.96316188]
["bitfinex-derivatives","BTCF0:USTF0",1625564766567,0.68431508,34180.0,34179.0,4.96316188]
["bitfinex-derivatives","BTCF0:USTF0",1625564766969,0.68431508,34180.0,34179.0,4.86316188]
["bitfinex-derivatives","BTCF0:USTF0",1625564767170,0.92479249,34181.0,34179.0,4.86316188]
["bitfinex-derivatives","BTCF0:USTF0",1625564767269,0.98379249,34181.0,34179.0,4.86316188]
["bitfinex-derivatives","BTCF0:USTF0",1625564767520,0.98379249,34181.0,34180.0,0.00350073]
["bitfinex-derivatives","BTCF0:USTF0",1625564767621,0.98379249,34181.0,34180.0,0.16250073]
["bitfinex-derivatives","BTCF0:USTF0",1625564770129,0.92479249,34181.0,34180.0,0.16250073]
["bitfinex-derivatives","BTCF0:USTF0",1625564771532,0.24057544,34181.0,34180.0,0.16250073]
["bitfinex-derivatives","BTCF0:USTF0",1625564780311,0.68435899,34183.0,34180.0,0.16250073]
["bitfinex-derivatives","BTCF0:USTF0",1625564780410,0.059,34183.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564780512,0.059,34183.0,34181.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564780709,0.059,34183.0,34182.0,0.00350397]
["bitfinex-derivatives","BTCF0:USTF0",1625564780810,0.059,34183.0,34182.0,0.06250397]
["bitfinex-derivatives","BTCF0:USTF0",1625564780910,0.74351094,34183.0,34182.0,0.06250397]
["bitfinex-derivatives","BTCF0:USTF0",1625564781664,0.74351094,34183.0,34182.0,0.16250397]
["bitfinex-derivatives","BTCF0:USTF0",1625564787125,1.76864999,34183.0,34182.0,0.16250397]
["bitfinex-derivatives","BTCF0:USTF0",1625564793187,1.76864999,34183.0,34182.0,0.33441124]
["bitfinex-derivatives","BTCF0:USTF0",1625564793637,1.76864999,34183.0,34182.0,0.16250397]
["bitfinex-derivatives","BTCF0:USTF0",1625564794239,1.76864999,34183.0,34182.0,0.33448436]
["bitfinex-derivatives","BTCF0:USTF0",1625564794688,1.76864999,34183.0,34182.0,0.16250397]
["bitfinex-derivatives","BTCF0:USTF0",1625564795142,2.28219906,34183.0,34182.0,0.16250397]
["bitfinex-derivatives","BTCF0:USTF0",1625564795392,1.59768812,34183.0,34182.0,0.16250397]
["bitfinex-derivatives","BTCF0:USTF0",1625564795490,2.28203331,34183.0,34182.0,0.16250397]
["bitfinex-derivatives","BTCF0:USTF0",1625564796440,2.76318419,34183.0,34182.0,0.16250397]
["bitfinex-derivatives","BTCF0:USTF0",1625564796690,3.96075895,34183.0,34182.0,0.33454313]
["bitfinex-derivatives","BTCF0:USTF0",1625564797545,0.54015088,34183.0,34182.0,0.16250397]
["bitfinex-derivatives","BTCF0:USTF0",1625564797895,1.22331705,34183.0,34182.0,0.16250397]
["bitfinex-derivatives","BTCF0:USTF0",1625564797995,2.76039824,34183.0,34182.0,0.33453945]
["bitfinex-derivatives","BTCF0:USTF0",1625564798547,3.95628145,34183.0,34182.0,0.33453945]
["bitfinex-derivatives","BTCF0:USTF0",1625564799499,3.71570601,34183.0,34182.0,0.67879605]
["bitfinex-derivatives","BTCF0:USTF0",1625564800152,2.5198228,34183.0,34182.0,0.67879605]
["bitfinex-derivatives","BTCF0:USTF0",1625564800553,3.71508787,34183.0,34182.0,0.67879605]
["bitfinex-derivatives","BTCF0:USTF0",1625564801204,3.71508787,34183.0,34182.0,1.36746651]
["bitfinex-derivatives","BTCF0:USTF0",1625564803112,3.71508787,34183.0,34182.0,0.67879605]
["bitfinex-derivatives","BTCF0:USTF0",1625564804413,5.08063159,34183.0,34182.0,0.67879605]
["bitfinex-derivatives","BTCF0:USTF0",1625564804516,5.08063159,34183.0,34182.0,1.36796279]
["bitfinex-derivatives","BTCF0:USTF0",1625564804817,5.08063159,34183.0,34182.0,0.33480204]
["bitfinex-derivatives","BTCF0:USTF0",1625564805466,5.08063159,34183.0,34182.0,0.67939949]
["bitfinex-derivatives","BTCF0:USTF0",1625564806618,5.08063159,34183.0,34182.0,0.51689552]
["bitfinex-derivatives","BTCF0:USTF0",1625564806717,5.08063159,34183.0,34181.0,0.92976771]
["bitfinex-derivatives","BTCF0:USTF0",1625564806918,4.25674346,34182.0,34181.0,0.17236102]
["bitfinex-derivatives","BTCF0:USTF0",1625564807016,4.25674346,34182.0,34177.0,1.20652714]
["bitfinex-derivatives","BTCF0:USTF0",1625564807117,4.25674346,34182.0,34160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625564807317,4.31574346,34182.0,34178.0,0.00350127]
["bitfinex-derivatives","BTCF0:USTF0",1625564807416,4.43374346,34182.0,34178.0,0.00350127]
["bitfinex-derivatives","BTCF0:USTF0",1625564807517,4.37474346,34182.0,34176.0,0.00350156]
["bitfinex-derivatives","BTCF0:USTF0",1625564807617,5.90693173,34182.0,34176.0,0.00350156]
["bitfinex-derivatives","BTCF0:USTF0",1625564808170,1.36238225,34177.0,34176.0,0.00350156]
["bitfinex-derivatives","BTCF0:USTF0",1625564808266,1.67987225,34177.0,34176.0,0.00350156]
["bitfinex-derivatives","BTCF0:USTF0",1625564808367,1.73887225,34177.0,34176.0,0.00350156]
["bitfinex-derivatives","BTCF0:USTF0",1625564808567,1.97944769,34177.0,34176.0,0.244077]
["bitfinex-derivatives","BTCF0:USTF0",1625564811378,3.51270731,34177.0,34176.0,0.244077]
["bitfinex-derivatives","BTCF0:USTF0",1625564811825,3.51270731,34177.0,34176.0,4.268977]
["bitfinex-derivatives","BTCF0:USTF0",1625564813580,3.51270731,34177.0,34176.0,4.490417]
["bitfinex-derivatives","BTCF0:USTF0",1625564813680,1.97944769,34177.0,34176.0,4.490417]
["bitfinex-derivatives","BTCF0:USTF0",1625564813779,1.66195769,34177.0,34176.0,4.490417]
["bitfinex-derivatives","BTCF0:USTF0",1625564814081,1.66195769,34177.0,34176.0,0.465517]
["bitfinex-derivatives","BTCF0:USTF0",1625564815189,1.66195769,34177.0,34176.0,0.244077]
["bitfinex-derivatives","BTCF0:USTF0",1625564815688,3.19907755,34177.0,34176.0,0.244077]
["bitfinex-derivatives","BTCF0:USTF0",1625564816136,1.66195769,34177.0,34176.0,0.244077]
["bitfinex-derivatives","BTCF0:USTF0",1625564817489,0.29957544,34177.0,34176.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625564817891,3.20080531,34177.0,34176.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625564818549,3.20080531,34177.0,34175.0,0.00350352]
["bitfinex-derivatives","BTCF0:USTF0",1625564819000,2.89827788,34176.0,34175.0,0.00350352]
["bitfinex-derivatives","BTCF0:USTF0",1625564819195,2.95727788,34176.0,34175.0,0.00350352]
["bitfinex-derivatives","BTCF0:USTF0",1625564819348,1.4229055,34176.0,34175.0,0.00350352]
["bitfinex-derivatives","BTCF0:USTF0",1625564819546,1.3639055,34176.0,34175.0,0.00350352]
["bitfinex-derivatives","BTCF0:USTF0",1625564820347,1.4229055,34176.0,34175.0,0.00350352]
["bitfinex-derivatives","BTCF0:USTF0",1625564820447,1.4229055,34176.0,34175.0,0.10350352]
["bitfinex-derivatives","BTCF0:USTF0",1625564820897,1.4229055,34176.0,34175.0,0.00350352]
["bitfinex-derivatives","BTCF0:USTF0",1625564822551,1.66348094,34176.0,34175.0,0.00350352]
["bitfinex-derivatives","BTCF0:USTF0",1625564822952,1.66348094,34176.0,34170.0,1.37991706]
["bitfinex-derivatives","BTCF0:USTF0",1625564822953,1.72248094,34176.0,34169.0,2.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625564823306,1.53903476,34174.0,34169.0,0.00352105]
["bitfinex-derivatives","BTCF0:USTF0",1625564823404,1.53903476,34174.0,34168.0,0.04753007]
["bitfinex-derivatives","BTCF0:USTF0",1625564823505,1.53903476,34174.0,34165.0,0.9995]
["bitfinex-derivatives","BTCF0:USTF0",1625564823506,1.65703476,34174.0,34165.0,0.9995]
["bitfinex-derivatives","BTCF0:USTF0",1625564823619,1.65703476,34174.0,34163.0,1.55237216]
["bitfinex-derivatives","BTCF0:USTF0",1625564823715,1.53723762,34173.0,34162.0,1.5523991]
["bitfinex-derivatives","BTCF0:USTF0",1625564823810,1.59623762,34173.0,34162.0,1.5523991]
["bitfinex-derivatives","BTCF0:USTF0",1625564823913,1.65523762,34173.0,34166.0,0.00349745]
["bitfinex-derivatives","BTCF0:USTF0",1625564824108,1.53597006,34169.0,34165.0,0.00349745]
["bitfinex-derivatives","BTCF0:USTF0",1625564824209,1.95610006,34169.0,34165.0,0.00349745]
["bitfinex-derivatives","BTCF0:USTF0",1625564824612,0.48115088,34166.0,34165.0,0.00349745]
["bitfinex-derivatives","BTCF0:USTF0",1625564824708,0.59915088,34166.0,34165.0,0.00349745]
["bitfinex-derivatives","BTCF0:USTF0",1625564825562,0.54015088,34166.0,34165.0,0.00349745]
["bitfinex-derivatives","BTCF0:USTF0",1625564826164,0.59915088,34166.0,34165.0,0.00349745]
["bitfinex-derivatives","BTCF0:USTF0",1625564826263,0.54015088,34166.0,34165.0,0.00349745]
["bitfinex-derivatives","BTCF0:USTF0",1625564827116,0.54015088,34166.0,34165.0,0.10349745]
["bitfinex-derivatives","BTCF0:USTF0",1625564827316,0.54015088,34166.0,34165.0,0.16249745]
["bitfinex-derivatives","BTCF0:USTF0",1625564827418,0.54015088,34166.0,34165.0,1.36841039]
["bitfinex-derivatives","BTCF0:USTF0",1625564827517,0.48115088,34166.0,34165.0,1.30941039]
["bitfinex-derivatives","BTCF0:USTF0",1625564827617,0.48115088,34166.0,34165.0,1.36841039]
["bitfinex-derivatives","BTCF0:USTF0",1625564828570,0.24057544,34166.0,34165.0,1.84956127]
["bitfinex-derivatives","BTCF0:USTF0",1625564828669,0.24057544,34166.0,34165.0,1.85869206]
["bitfinex-derivatives","BTCF0:USTF0",1625564829675,0.24057544,34166.0,34165.0,3.40881952]
["bitfinex-derivatives","BTCF0:USTF0",1625564829771,0.24057544,34166.0,34165.0,3.72692952]
["bitfinex-derivatives","BTCF0:USTF0",1625564830673,1.19329087,34173.0,34165.0,2.17680206]
["bitfinex-derivatives","BTCF0:USTF0",1625564830772,1.25229087,34173.0,34165.0,2.17680206]
["bitfinex-derivatives","BTCF0:USTF0",1625564830872,1.19329087,34173.0,34165.0,2.17680206]
["bitfinex-derivatives","BTCF0:USTF0",1625564830973,1.19329087,34173.0,34166.0,0.00349327]
["bitfinex-derivatives","BTCF0:USTF0",1625564831075,1.19329087,34173.0,34166.0,0.06249327]
["bitfinex-derivatives","BTCF0:USTF0",1625564831274,1.49252525,34174.0,34169.0,1.20557473]
["bitfinex-derivatives","BTCF0:USTF0",1625564831473,1.49252525,34174.0,34169.0,1.26457473]
["bitfinex-derivatives","BTCF0:USTF0",1625564831573,1.19297568,34173.0,34169.0,1.26457473]
["bitfinex-derivatives","BTCF0:USTF0",1625564831774,1.19297568,34173.0,34170.0,0.00349324]
["bitfinex-derivatives","BTCF0:USTF0",1625564831873,1.19297568,34173.0,34170.0,0.06249324]
["bitfinex-derivatives","BTCF0:USTF0",1625564831974,1.25197568,34173.0,34170.0,0.06249324]
["bitfinex-derivatives","BTCF0:USTF0",1625564832274,1.25197568,34173.0,34172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625564832376,1.25197568,34173.0,34172.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1625564832575,1.25197568,34173.0,34172.0,0.32399318]
["bitfinex-derivatives","BTCF0:USTF0",1625564832675,1.25197568,34173.0,34172.0,0.56456862]
["bitfinex-derivatives","BTCF0:USTF0",1625564833077,0.059,34173.0,34172.0,0.56456862]
["bitfinex-derivatives","BTCF0:USTF0",1625564833679,1.43388904,34174.0,34172.0,0.56456862]
["bitfinex-derivatives","BTCF0:USTF0",1625564834029,1.43388904,34174.0,34172.0,0.46456862]
["bitfinex-derivatives","BTCF0:USTF0",1625564834130,1.43388904,34174.0,34173.0,0.00349297]
["bitfinex-derivatives","BTCF0:USTF0",1625564834480,0.24057544,34174.0,34173.0,0.00349297]
["bitfinex-derivatives","BTCF0:USTF0",1625564835634,0.24057544,34174.0,34173.0,0.10349297]
["bitfinex-derivatives","BTCF0:USTF0",1625564835934,0.29957544,34174.0,34173.0,0.10349297]
["bitfinex-derivatives","BTCF0:USTF0",1625564836437,1.49387183,34174.0,34173.0,0.10349297]
["bitfinex-derivatives","BTCF0:USTF0",1625564837141,1.49387183,34174.0,34173.0,0.19199297]
["bitfinex-derivatives","BTCF0:USTF0",1625564837439,1.49387183,34174.0,34173.0,0.10349297]
["bitfinex-derivatives","BTCF0:USTF0",1625564837539,2.51712296,34174.0,34173.0,0.10349297]
["bitfinex-derivatives","BTCF0:USTF0",1625564838041,2.51712296,34174.0,34173.0,0.00349297]
["bitfinex-derivatives","BTCF0:USTF0",1625564838241,3.8809552,34174.0,34173.0,0.00349297]
["bitfinex-derivatives","BTCF0:USTF0",1625564841198,3.8809552,34174.0,34173.0,0.10349297]
["bitfinex-derivatives","BTCF0:USTF0",1625564841950,3.8809552,34174.0,34173.0,0.33240297]
["bitfinex-derivatives","BTCF0:USTF0",1625564842351,3.8219552,34174.0,34173.0,0.33240297]
["bitfinex-derivatives","BTCF0:USTF0",1625564842471,3.8219552,34174.0,34173.0,0.39140297]
["bitfinex-derivatives","BTCF0:USTF0",1625564842563,3.8219552,34174.0,34173.0,0.45040297]
["bitfinex-derivatives","BTCF0:USTF0",1625564843303,3.8219552,34174.0,34173.0,0.65040297]
["bitfinex-derivatives","BTCF0:USTF0",1625564843668,3.8219552,34174.0,34173.0,2.68885947]
["bitfinex-derivatives","BTCF0:USTF0",1625564843669,0.24057544,34174.0,34173.0,2.68885947]
["bitfinex-derivatives","BTCF0:USTF0",1625564846666,1.02228677,34175.0,34173.0,2.92943491]
["bitfinex-derivatives","BTCF0:USTF0",1625564847118,1.02228677,34175.0,34174.0,0.00348959]
["bitfinex-derivatives","BTCF0:USTF0",1625564847219,1.02228677,34175.0,34174.0,0.12148959]
["bitfinex-derivatives","BTCF0:USTF0",1625564847417,1.02228677,34175.0,34174.0,1.15480518]
["bitfinex-derivatives","BTCF0:USTF0",1625564847973,1.02228677,34175.0,34174.0,1.25075329]
["bitfinex-derivatives","BTCF0:USTF0",1625564848066,1.02228677,34175.0,34174.0,1.2598771]
["bitfinex-derivatives","BTCF0:USTF0",1625564848167,0.001,34177.0,34174.0,3.94288167]
["bitfinex-derivatives","BTCF0:USTF0",1625564848267,0.001,34178.0,34174.0,3.93375786]
["bitfinex-derivatives","BTCF0:USTF0",1625564848468,0.001,34178.0,34175.0,0.02126075]
["bitfinex-derivatives","BTCF0:USTF0",1625564848569,0.001,34178.0,34175.0,0.13926075]
["bitfinex-derivatives","BTCF0:USTF0",1625564848668,0.001,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564848772,0.001,34178.0,34177.0,2.4791349]
["bitfinex-derivatives","BTCF0:USTF0",1625564848870,0.001,34178.0,34177.0,2.5971349]
["bitfinex-derivatives","BTCF0:USTF0",1625564849068,0.001,34178.0,34177.0,2.60927142]
["bitfinex-derivatives","BTCF0:USTF0",1625564849168,0.001,34178.0,34177.0,2.70927142]
["bitfinex-derivatives","BTCF0:USTF0",1625564849369,0.001,34178.0,34177.0,4.08665011]
["bitfinex-derivatives","BTCF0:USTF0",1625564849569,0.001,34178.0,34177.0,4.07800262]
["bitfinex-derivatives","BTCF0:USTF0",1625564849868,0.001,34178.0,34177.0,4.01900262]
["bitfinex-derivatives","BTCF0:USTF0",1625564849968,0.001,34178.0,34177.0,2.64162393]
["bitfinex-derivatives","BTCF0:USTF0",1625564850472,0.001,34178.0,34177.0,2.70062393]
["bitfinex-derivatives","BTCF0:USTF0",1625564850619,0.001,34178.0,34177.0,4.07794747]
["bitfinex-derivatives","BTCF0:USTF0",1625564851121,0.001,34178.0,34177.0,4.39656747]
["bitfinex-derivatives","BTCF0:USTF0",1625564851471,0.001,34178.0,34177.0,4.33756747]
["bitfinex-derivatives","BTCF0:USTF0",1625564851623,0.001,34178.0,34177.0,4.39656747]
["bitfinex-derivatives","BTCF0:USTF0",1625564852072,0.001,34178.0,34177.0,4.33756747]
["bitfinex-derivatives","BTCF0:USTF0",1625564852173,0.001,34178.0,34177.0,4.53756747]
["bitfinex-derivatives","BTCF0:USTF0",1625564852273,0.001,34178.0,34177.0,4.59656747]
["bitfinex-derivatives","BTCF0:USTF0",1625564853330,0.001,34178.0,34177.0,4.6056794]
["bitfinex-derivatives","BTCF0:USTF0",1625564853430,0.001,34178.0,34177.0,4.59656747]
["bitfinex-derivatives","BTCF0:USTF0",1625564853981,0.001,34178.0,34177.0,4.60567934]
["bitfinex-derivatives","BTCF0:USTF0",1625564854278,0.001,34178.0,34177.0,4.59656747]
["bitfinex-derivatives","BTCF0:USTF0",1625564854681,0.001,34178.0,34177.0,4.68346747]
["bitfinex-derivatives","BTCF0:USTF0",1625564857289,0.34096809,34180.0,34177.0,4.68346747]
["bitfinex-derivatives","BTCF0:USTF0",1625564857589,0.34098836,34181.0,34177.0,4.68346747]
["bitfinex-derivatives","BTCF0:USTF0",1625564857693,0.34098836,34181.0,34178.0,0.0034838]
["bitfinex-derivatives","BTCF0:USTF0",1625564857790,0.34098836,34181.0,34180.0,5.007]
["bitfinex-derivatives","BTCF0:USTF0",1625564857989,0.34098836,34181.0,34180.0,5.066]
["bitfinex-derivatives","BTCF0:USTF0",1625564858090,0.34098836,34181.0,34180.0,7.30365991]
["bitfinex-derivatives","BTCF0:USTF0",1625564858240,0.34098836,34181.0,34180.0,7.30714369]
["bitfinex-derivatives","BTCF0:USTF0",1625564858691,0.34098836,34181.0,34180.0,7.36614369]
["bitfinex-derivatives","BTCF0:USTF0",1625564858841,0.34098836,34181.0,34180.0,7.84729457]
["bitfinex-derivatives","BTCF0:USTF0",1625564859694,0.34098836,34181.0,34180.0,7.78829457]
["bitfinex-derivatives","BTCF0:USTF0",1625564859793,0.001,34182.0,34180.0,7.78829457]
["bitfinex-derivatives","BTCF0:USTF0",1625564859794,0.001,34182.0,34180.0,6.58340077]
["bitfinex-derivatives","BTCF0:USTF0",1625564859995,0.001,34182.0,34180.0,6.68340077]
["bitfinex-derivatives","BTCF0:USTF0",1625564860193,0.001,34182.0,34181.0,1.03617217]
["bitfinex-derivatives","BTCF0:USTF0",1625564860194,1.02313155,34182.0,34181.0,1.03617217]
["bitfinex-derivatives","BTCF0:USTF0",1625564860393,1.02313155,34182.0,34181.0,1.09517217]
["bitfinex-derivatives","BTCF0:USTF0",1625564860545,0.001,34182.0,34181.0,1.09517217]
["bitfinex-derivatives","BTCF0:USTF0",1625564861395,0.001,34182.0,34181.0,1.19517217]
["bitfinex-derivatives","BTCF0:USTF0",1625564862498,0.001,34182.0,34181.0,1.45055217]
["bitfinex-derivatives","BTCF0:USTF0",1625564864554,0.34163972,34182.0,34181.0,1.45055217]
["bitfinex-derivatives","BTCF0:USTF0",1625564865202,0.34163972,34182.0,34181.0,1.19517217]
["bitfinex-derivatives","BTCF0:USTF0",1625564865455,0.001,34182.0,34181.0,1.19517217]
["bitfinex-derivatives","BTCF0:USTF0",1625564865755,0.001,34182.0,34181.0,0.16248378]
["bitfinex-derivatives","BTCF0:USTF0",1625564865756,1.02269787,34182.0,34181.0,0.16248378]
["bitfinex-derivatives","BTCF0:USTF0",1625564866304,1.02169787,34182.0,34181.0,0.16248378]
["bitfinex-derivatives","BTCF0:USTF0",1625564867108,0.68124442,34182.0,34181.0,1.88290711]
["bitfinex-derivatives","BTCF0:USTF0",1625564867506,0.68189199,34183.0,34181.0,1.88290711]
["bitfinex-derivatives","BTCF0:USTF0",1625564867612,0.68189199,34183.0,34181.0,2.21542711]
["bitfinex-derivatives","BTCF0:USTF0",1625564867706,0.68189199,34183.0,34182.0,0.68816107]
["bitfinex-derivatives","BTCF0:USTF0",1625564867808,0.68189199,34183.0,34182.0,0.74716107]
["bitfinex-derivatives","BTCF0:USTF0",1625564867906,0.68189199,34183.0,34182.0,0.750645]
["bitfinex-derivatives","BTCF0:USTF0",1625564868707,0.68189199,34183.0,34182.0,0.850645]
["bitfinex-derivatives","BTCF0:USTF0",1625564869211,0.68189199,34183.0,34182.0,0.16248393]
["bitfinex-derivatives","BTCF0:USTF0",1625564869212,1.70475784,34183.0,34182.0,0.16248393]
["bitfinex-derivatives","BTCF0:USTF0",1625564869624,1.70475784,34183.0,34182.0,0.85054962]
["bitfinex-derivatives","BTCF0:USTF0",1625564869625,0.68189199,34183.0,34182.0,0.85054962]
["bitfinex-derivatives","BTCF0:USTF0",1625564869962,1.70416499,34183.0,34182.0,0.5065198]
["bitfinex-derivatives","BTCF0:USTF0",1625564870263,1.70416499,34183.0,34182.0,0.8009598]
["bitfinex-derivatives","BTCF0:USTF0",1625564870565,0.34097931,34183.0,34182.0,2.17690316]
["bitfinex-derivatives","BTCF0:USTF0",1625564870869,0.42636454,34183.0,34182.0,2.17690316]
["bitfinex-derivatives","BTCF0:USTF0",1625564871219,0.68154741,34184.0,34182.0,1.14491562]
["bitfinex-derivatives","BTCF0:USTF0",1625564871521,0.68151431,34183.0,34182.0,1.14491562]
["bitfinex-derivatives","BTCF0:USTF0",1625564871646,0.68151431,34183.0,34182.0,0.84699169]
["bitfinex-derivatives","BTCF0:USTF0",1625564871725,0.74051431,34183.0,34182.0,0.84699169]
["bitfinex-derivatives","BTCF0:USTF0",1625564871823,0.74051431,34183.0,34182.0,0.74699169]
["bitfinex-derivatives","BTCF0:USTF0",1625564871922,1.76215149,34183.0,34182.0,0.49246154]
["bitfinex-derivatives","BTCF0:USTF0",1625564872428,1.76215149,34183.0,34182.0,0.40646615]
["bitfinex-derivatives","BTCF0:USTF0",1625564872723,1.76215149,34183.0,34182.0,0.50646615]
["bitfinex-derivatives","BTCF0:USTF0",1625564872922,0.74051431,34183.0,34182.0,0.16248458]
["bitfinex-derivatives","BTCF0:USTF0",1625564873423,0.68151431,34183.0,34182.0,0.16248458]
["bitfinex-derivatives","BTCF0:USTF0",1625564874528,0.68151431,34183.0,34182.0,0.85041389]
["bitfinex-derivatives","BTCF0:USTF0",1625564875231,0.9220736,34184.0,34182.0,0.85041389]
["bitfinex-derivatives","BTCF0:USTF0",1625564875430,0.9220736,34184.0,34182.0,1.18915389]
["bitfinex-derivatives","BTCF0:USTF0",1625564875530,1.2630032,34184.0,34183.0,0.34393689]
["bitfinex-derivatives","BTCF0:USTF0",1625564875628,1.2630032,34184.0,34183.0,0.4064237]
["bitfinex-derivatives","BTCF0:USTF0",1625564875729,1.2630032,34184.0,34183.0,0.4654237]
["bitfinex-derivatives","BTCF0:USTF0",1625564875830,1.94490163,34184.0,34183.0,0.4654237]
["bitfinex-derivatives","BTCF0:USTF0",1625564876430,1.70432619,34184.0,34183.0,0.4654237]
["bitfinex-derivatives","BTCF0:USTF0",1625564876532,1.70432619,34184.0,34183.0,0.5654237]
["bitfinex-derivatives","BTCF0:USTF0",1625564876982,1.70432619,34184.0,34183.0,0.7654237]
["bitfinex-derivatives","BTCF0:USTF0",1625564877081,1.70432619,34184.0,34183.0,1.00599914]
["bitfinex-derivatives","BTCF0:USTF0",1625564877384,0.68189843,34184.0,34183.0,1.34987009]
["bitfinex-derivatives","BTCF0:USTF0",1625564877485,0.68189843,34184.0,34183.0,1.35851697]
["bitfinex-derivatives","BTCF0:USTF0",1625564877583,0.68189843,34184.0,34183.0,1.09951697]
["bitfinex-derivatives","BTCF0:USTF0",1625564878136,0.68189843,34184.0,34183.0,1.15851697]
["bitfinex-derivatives","BTCF0:USTF0",1625564878335,0.68335574,34185.0,34183.0,1.15851697]
["bitfinex-derivatives","BTCF0:USTF0",1625564878687,0.68335574,34185.0,34183.0,1.05851697]
["bitfinex-derivatives","BTCF0:USTF0",1625564878787,0.4272183,34184.0,34183.0,1.40230502]
["bitfinex-derivatives","BTCF0:USTF0",1625564878890,0.4272183,34184.0,34183.0,1.39017133]
["bitfinex-derivatives","BTCF0:USTF0",1625564879087,0.4272183,34184.0,34183.0,1.40230378]
["bitfinex-derivatives","BTCF0:USTF0",1625564879187,0.08554611,34184.0,34183.0,2.09004085]
["bitfinex-derivatives","BTCF0:USTF0",1625564879288,0.08554611,34184.0,34183.0,2.29004085]
["bitfinex-derivatives","BTCF0:USTF0",1625564879594,0.08554611,34184.0,34183.0,2.39004085]
["bitfinex-derivatives","BTCF0:USTF0",1625564879843,0.08563431,34185.0,34183.0,3.59354885]
["bitfinex-derivatives","BTCF0:USTF0",1625564880144,0.08563431,34185.0,34184.0,0.01213212]
["bitfinex-derivatives","BTCF0:USTF0",1625564880239,0.08563431,34185.0,34184.0,0.07113212]
["bitfinex-derivatives","BTCF0:USTF0",1625564880340,0.08563431,34185.0,34184.0,1.849437]
["bitfinex-derivatives","BTCF0:USTF0",1625564880440,0.08563431,34185.0,34184.0,2.049437]
["bitfinex-derivatives","BTCF0:USTF0",1625564880542,0.08563431,34185.0,34184.0,1.849437]
["bitfinex-derivatives","BTCF0:USTF0",1625564881694,0.08563431,34185.0,34184.0,1.949437]
["bitfinex-derivatives","BTCF0:USTF0",1625564881796,0.42750373,34185.0,34184.0,1.949437]
["bitfinex-derivatives","BTCF0:USTF0",1625564882698,0.34186942,34185.0,34184.0,1.949437]
["bitfinex-derivatives","BTCF0:USTF0",1625564883398,0.42754278,34185.0,34184.0,1.949437]
["bitfinex-derivatives","BTCF0:USTF0",1625564883597,0.08567336,34185.0,34184.0,1.949437]
["bitfinex-derivatives","BTCF0:USTF0",1625564884149,0.42770573,34185.0,34184.0,1.949437]
["bitfinex-derivatives","BTCF0:USTF0",1625564884500,0.08567336,34185.0,34184.0,1.949437]
["bitfinex-derivatives","BTCF0:USTF0",1625564884750,0.08567336,34185.0,34184.0,3.15330409]
["bitfinex-derivatives","BTCF0:USTF0",1625564884751,0.42785283,34185.0,34184.0,3.15330409]
["bitfinex-derivatives","BTCF0:USTF0",1625564885052,0.08567336,34185.0,34184.0,3.15330409]
["bitfinex-derivatives","BTCF0:USTF0",1625564885554,0.08567336,34185.0,34184.0,3.35330409]
["bitfinex-derivatives","BTCF0:USTF0",1625564885903,0.03727336,34185.0,34184.0,3.35330409]
["bitfinex-derivatives","BTCF0:USTF0",1625564886005,0.02794076,34187.0,34184.0,4.73799122]
["bitfinex-derivatives","BTCF0:USTF0",1625564886204,0.02794076,34187.0,34185.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1625564886304,0.02794076,34187.0,34185.0,0.13922057]
["bitfinex-derivatives","BTCF0:USTF0",1625564886506,0.002,34191.0,34186.0,5.85499412]
["bitfinex-derivatives","BTCF0:USTF0",1625564886607,0.002,34191.0,34186.0,5.92612058]
["bitfinex-derivatives","BTCF0:USTF0",1625564886705,0.002,34191.0,34190.0,4.30048329]
["bitfinex-derivatives","BTCF0:USTF0",1625564886811,0.002,34191.0,34190.0,4.50048329]
["bitfinex-derivatives","BTCF0:USTF0",1625564886905,0.002,34191.0,34190.0,4.88151329]
["bitfinex-derivatives","BTCF0:USTF0",1625564887005,0.002,34191.0,34190.0,4.94051329]
["bitfinex-derivatives","BTCF0:USTF0",1625564887106,0.002,34191.0,34190.0,5.7657221]
["bitfinex-derivatives","BTCF0:USTF0",1625564887307,0.34283933,34193.0,34190.0,5.7657221]
["bitfinex-derivatives","BTCF0:USTF0",1625564887408,0.34053933,34193.0,34190.0,5.77436565]
["bitfinex-derivatives","BTCF0:USTF0",1625564887508,0.33793933,34193.0,34190.0,5.77436565]
["bitfinex-derivatives","BTCF0:USTF0",1625564887608,0.33503933,34193.0,34191.0,0.00348229]
["bitfinex-derivatives","BTCF0:USTF0",1625564887708,0.32563933,34193.0,34191.0,0.06248229]
["bitfinex-derivatives","BTCF0:USTF0",1625564887808,0.002,34194.0,34192.0,2.92257371]
["bitfinex-derivatives","BTCF0:USTF0",1625564887912,0.002,34194.0,34192.0,2.98157371]
["bitfinex-derivatives","BTCF0:USTF0",1625564888012,0.002,34194.0,34192.0,3.04057371]
["bitfinex-derivatives","BTCF0:USTF0",1625564888214,0.002,34194.0,34193.0,0.00348242]
["bitfinex-derivatives","BTCF0:USTF0",1625564888314,0.002,34194.0,34193.0,0.75016097]
["bitfinex-derivatives","BTCF0:USTF0",1625564888416,0.68808524,34194.0,34193.0,0.75016097]
["bitfinex-derivatives","BTCF0:USTF0",1625564888613,0.68808524,34194.0,34193.0,0.85016097]
["bitfinex-derivatives","BTCF0:USTF0",1625564888713,1.71704737,34194.0,34193.0,0.85016097]
["bitfinex-derivatives","BTCF0:USTF0",1625564888913,1.71704737,34194.0,34193.0,0.90916097]
["bitfinex-derivatives","BTCF0:USTF0",1625564889015,1.71704737,34194.0,34193.0,0.52625242]
["bitfinex-derivatives","BTCF0:USTF0",1625564889418,0.002,34194.0,34193.0,2.24565895]
["bitfinex-derivatives","BTCF0:USTF0",1625564890064,0.002,34194.0,34193.0,2.44565895]
["bitfinex-derivatives","BTCF0:USTF0",1625564890472,0.002,34194.0,34193.0,3.64866787]
["bitfinex-derivatives","BTCF0:USTF0",1625564890669,0.002,34194.0,34193.0,3.73706787]
["bitfinex-derivatives","BTCF0:USTF0",1625564890774,0.002,34194.0,34193.0,5.11204711]
["bitfinex-derivatives","BTCF0:USTF0",1625564891670,0.002,34194.0,34193.0,5.02364711]
["bitfinex-derivatives","BTCF0:USTF0",1625564891771,0.002,34194.0,34193.0,3.64866787]
["bitfinex-derivatives","BTCF0:USTF0",1625564892070,0.002,34194.0,34193.0,5.0228915]
["bitfinex-derivatives","BTCF0:USTF0",1625564892724,0.002,34194.0,34193.0,5.1092915]
["bitfinex-derivatives","BTCF0:USTF0",1625564893574,0.002,34194.0,34193.0,3.53506787]
["bitfinex-derivatives","BTCF0:USTF0",1625564893675,0.002,34194.0,34193.0,3.47606787]
["bitfinex-derivatives","BTCF0:USTF0",1625564893774,0.002,34194.0,34193.0,2.70190526]
["bitfinex-derivatives","BTCF0:USTF0",1625564893875,0.002,34194.0,34193.0,2.39713506]
["bitfinex-derivatives","BTCF0:USTF0",1625564893975,0.002,34194.0,34193.0,3.08264264]
["bitfinex-derivatives","BTCF0:USTF0",1625564894178,0.002,34194.0,34193.0,2.98264264]
["bitfinex-derivatives","BTCF0:USTF0",1625564894376,0.002,34194.0,34193.0,1.72063372]
["bitfinex-derivatives","BTCF0:USTF0",1625564894728,0.002,34194.0,34193.0,0.6889898]
["bitfinex-derivatives","BTCF0:USTF0",1625564895179,0.24257544,34194.0,34193.0,0.6889898]
["bitfinex-derivatives","BTCF0:USTF0",1625564895333,0.24257544,34194.0,34193.0,0.06248222]
["bitfinex-derivatives","BTCF0:USTF0",1625564895581,0.24257544,34194.0,34193.0,0.16248222]
["bitfinex-derivatives","BTCF0:USTF0",1625564895682,0.24257544,34194.0,34193.0,1.29291737]
["bitfinex-derivatives","BTCF0:USTF0",1625564895780,0.002,34194.0,34193.0,1.29291737]
["bitfinex-derivatives","BTCF0:USTF0",1625564895981,0.002,34194.0,34193.0,3.51697786]
["bitfinex-derivatives","BTCF0:USTF0",1625564896331,0.001,34198.0,34193.0,3.51697786]
["bitfinex-derivatives","BTCF0:USTF0",1625564896431,0.001,34198.0,34193.0,4.88512184]
["bitfinex-derivatives","BTCF0:USTF0",1625564896731,0.001,34198.0,34197.0,1.19751461]
["bitfinex-derivatives","BTCF0:USTF0",1625564896831,0.001,34198.0,34197.0,1.25651461]
["bitfinex-derivatives","BTCF0:USTF0",1625564897030,0.001,34198.0,34197.0,2.28290586]
["bitfinex-derivatives","BTCF0:USTF0",1625564897132,0.001,34198.0,34197.0,2.28638856]
["bitfinex-derivatives","BTCF0:USTF0",1625564897231,0.001,34198.0,34197.0,3.00811488]
["bitfinex-derivatives","BTCF0:USTF0",1625564897632,0.001,34198.0,34197.0,1.39742957]
["bitfinex-derivatives","BTCF0:USTF0",1625564897933,0.001,34198.0,34197.0,1.45642957]
["bitfinex-derivatives","BTCF0:USTF0",1625564898088,0.001,34198.0,34197.0,2.13904698]
["bitfinex-derivatives","BTCF0:USTF0",1625564898384,0.001,34198.0,34197.0,1.45642957]
["bitfinex-derivatives","BTCF0:USTF0",1625564898482,0.001,34198.0,34197.0,1.39742957]
["bitfinex-derivatives","BTCF0:USTF0",1625564899045,0.51629275,34198.0,34197.0,0.94320902]
["bitfinex-derivatives","BTCF0:USTF0",1625564899235,0.51629275,34198.0,34197.0,5.66390902]
["bitfinex-derivatives","BTCF0:USTF0",1625564899387,0.51629275,34198.0,34197.0,6.17572218]
["bitfinex-derivatives","BTCF0:USTF0",1625564899486,0.001,34198.0,34197.0,6.85813973]
["bitfinex-derivatives","BTCF0:USTF0",1625564899585,0.001,34198.0,34197.0,6.94443973]
["bitfinex-derivatives","BTCF0:USTF0",1625564899686,0.001,34198.0,34197.0,6.85813973]
["bitfinex-derivatives","BTCF0:USTF0",1625564900738,0.001,34198.0,34197.0,6.94593973]
["bitfinex-derivatives","BTCF0:USTF0",1625564900838,0.001,34198.0,34197.0,7.96910765]
["bitfinex-derivatives","BTCF0:USTF0",1625564901288,0.001,34198.0,34197.0,8.16910765]
["bitfinex-derivatives","BTCF0:USTF0",1625564901888,0.001,34198.0,34197.0,7.14593973]
["bitfinex-derivatives","BTCF0:USTF0",1625564902344,0.001,34198.0,34197.0,8.16840813]
["bitfinex-derivatives","BTCF0:USTF0",1625564902695,0.001,34198.0,34197.0,9.36079465]
["bitfinex-derivatives","BTCF0:USTF0",1625564903097,0.001,34198.0,34197.0,10.72334059]
["bitfinex-derivatives","BTCF0:USTF0",1625564903200,0.001,34198.0,34197.0,11.22334059]
["bitfinex-derivatives","BTCF0:USTF0",1625564903296,0.002,34203.0,34197.0,11.22334059]
["bitfinex-derivatives","BTCF0:USTF0",1625564903399,0.002,34203.0,34197.0,11.25484059]
["bitfinex-derivatives","BTCF0:USTF0",1625564903697,0.002,34203.0,34198.0,0.00348192]
["bitfinex-derivatives","BTCF0:USTF0",1625564903798,0.002,34203.0,34202.0,1.19128923]
["bitfinex-derivatives","BTCF0:USTF0",1625564903999,0.002,34203.0,34202.0,1.25028923]
["bitfinex-derivatives","BTCF0:USTF0",1625564904201,0.002,34203.0,34202.0,1.25377108]
["bitfinex-derivatives","BTCF0:USTF0",1625564904401,0.002,34203.0,34202.0,1.45377108]
["bitfinex-derivatives","BTCF0:USTF0",1625564904702,0.002,34203.0,34202.0,2.57473739]
["bitfinex-derivatives","BTCF0:USTF0",1625564904903,0.002,34203.0,34202.0,2.66343739]
["bitfinex-derivatives","BTCF0:USTF0",1625564905201,0.002,34203.0,34202.0,3.14458827]
["bitfinex-derivatives","BTCF0:USTF0",1625564905704,0.002,34203.0,34202.0,3.20358827]
["bitfinex-derivatives","BTCF0:USTF0",1625564906105,0.002,34203.0,34202.0,2.18262196]
["bitfinex-derivatives","BTCF0:USTF0",1625564906654,0.002,34203.0,34202.0,3.20456429]
["bitfinex-derivatives","BTCF0:USTF0",1625564907156,0.51505123,34207.0,34202.0,3.20456429]
["bitfinex-derivatives","BTCF0:USTF0",1625564907257,0.51505123,34207.0,34206.0,0.71157088]
["bitfinex-derivatives","BTCF0:USTF0",1625564907459,0.51789325,34208.0,34206.0,0.71157088]
["bitfinex-derivatives","BTCF0:USTF0",1625564907657,0.51789325,34208.0,34206.0,0.71505257]
["bitfinex-derivatives","BTCF0:USTF0",1625564907858,0.003,34208.0,34206.0,0.71505257]
["bitfinex-derivatives","BTCF0:USTF0",1625564907958,0.003,34208.0,34207.0,0.00348156]
["bitfinex-derivatives","BTCF0:USTF0",1625564908359,0.28262073,34210.0,34207.0,0.10348156]
["bitfinex-derivatives","BTCF0:USTF0",1625564908460,0.28262073,34210.0,34207.0,0.16248156]
["bitfinex-derivatives","BTCF0:USTF0",1625564908659,0.68610381,34211.0,34207.0,0.16248156]
["bitfinex-derivatives","BTCF0:USTF0",1625564908760,0.68610381,34211.0,34208.0,0.00348153]
["bitfinex-derivatives","BTCF0:USTF0",1625564908858,0.68610381,34211.0,34208.0,0.06248153]
["bitfinex-derivatives","BTCF0:USTF0",1625564909109,0.68606542,34212.0,34208.0,0.06248153]
["bitfinex-derivatives","BTCF0:USTF0",1625564909210,0.68606542,34212.0,34211.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564909412,1.71508791,34212.0,34211.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564909512,1.71508791,34212.0,34211.0,0.48463233]
["bitfinex-derivatives","BTCF0:USTF0",1625564909612,1.71508791,34212.0,34211.0,0.58463233]
["bitfinex-derivatives","BTCF0:USTF0",1625564909712,0.68606542,34212.0,34211.0,0.58463233]
["bitfinex-derivatives","BTCF0:USTF0",1625564909963,0.68606542,34212.0,34211.0,5.10803233]
["bitfinex-derivatives","BTCF0:USTF0",1625564910564,0.6877459,34213.0,34211.0,5.10803233]
["bitfinex-derivatives","BTCF0:USTF0",1625564910864,0.6877459,34213.0,34212.0,0.00348091]
["bitfinex-derivatives","BTCF0:USTF0",1625564911215,0.6877459,34213.0,34212.0,0.24405635]
["bitfinex-derivatives","BTCF0:USTF0",1625564911368,1.71629048,34213.0,34212.0,0.24405635]
["bitfinex-derivatives","BTCF0:USTF0",1625564911668,1.71629048,34213.0,34212.0,0.34405635]
["bitfinex-derivatives","BTCF0:USTF0",1625564912066,1.71629048,34213.0,34212.0,0.57536635]
["bitfinex-derivatives","BTCF0:USTF0",1625564912367,0.6877459,34213.0,34212.0,0.57536635]
["bitfinex-derivatives","BTCF0:USTF0",1625564912723,1.71593457,34213.0,34212.0,0.57536635]
["bitfinex-derivatives","BTCF0:USTF0",1625564913775,1.77493457,34213.0,34212.0,0.34405635]
["bitfinex-derivatives","BTCF0:USTF0",1625564914427,1.71593457,34213.0,34212.0,0.34405635]
["bitfinex-derivatives","BTCF0:USTF0",1625564915327,1.71593457,34213.0,34212.0,0.24405635]
["bitfinex-derivatives","BTCF0:USTF0",1625564916080,1.71593457,34213.0,34212.0,0.34405635]
["bitfinex-derivatives","BTCF0:USTF0",1625564917183,0.6877459,34213.0,34212.0,0.34405635]
["bitfinex-derivatives","BTCF0:USTF0",1625564917889,0.002,34213.0,34212.0,0.34405635]
["bitfinex-derivatives","BTCF0:USTF0",1625564919339,0.92561312,34214.0,34212.0,0.34405635]
["bitfinex-derivatives","BTCF0:USTF0",1625564919640,0.92561312,34214.0,34213.0,0.00348179]
["bitfinex-derivatives","BTCF0:USTF0",1625564920643,0.92561312,34214.0,34213.0,0.10348179]
["bitfinex-derivatives","BTCF0:USTF0",1625564921846,1.312e-05,34214.0,34213.0,0.10348179]
["bitfinex-derivatives","BTCF0:USTF0",1625564921960,1.312e-05,34214.0,34213.0,0.16248179]
["bitfinex-derivatives","BTCF0:USTF0",1625564922077,8.403e-05,34215.0,34213.0,0.22148179]
["bitfinex-derivatives","BTCF0:USTF0",1625564922160,1.19862156,34216.0,34213.0,0.22148179]
["bitfinex-derivatives","BTCF0:USTF0",1625564922448,0.001,34218.0,34213.0,0.22148179]
["bitfinex-derivatives","BTCF0:USTF0",1625564922548,0.001,34218.0,34214.0,0.0034806]
["bitfinex-derivatives","BTCF0:USTF0",1625564922749,0.001,34218.0,34214.0,0.0624806]
["bitfinex-derivatives","BTCF0:USTF0",1625564922848,0.001,34218.0,34215.0,1.18260686]
["bitfinex-derivatives","BTCF0:USTF0",1625564922947,0.001,34218.0,34215.0,1.30060686]
["bitfinex-derivatives","BTCF0:USTF0",1625564923148,0.001,34218.0,34215.0,0.12148031]
["bitfinex-derivatives","BTCF0:USTF0",1625564923348,0.001,34218.0,34217.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564923450,0.001,34218.0,34217.0,0.87565088]
["bitfinex-derivatives","BTCF0:USTF0",1625564923548,0.001,34218.0,34217.0,0.93465088]
["bitfinex-derivatives","BTCF0:USTF0",1625564923648,0.001,34218.0,34217.0,0.93813096]
["bitfinex-derivatives","BTCF0:USTF0",1625564924101,0.001,34218.0,34217.0,1.03813096]
["bitfinex-derivatives","BTCF0:USTF0",1625564924600,0.001,34218.0,34217.0,1.12523096]
["bitfinex-derivatives","BTCF0:USTF0",1625564925003,0.001,34218.0,34217.0,1.03813096]
["bitfinex-derivatives","BTCF0:USTF0",1625564927813,1.20083564,34233.0,34217.0,1.53813096]
["bitfinex-derivatives","BTCF0:USTF0",1625564927917,1.20083564,34233.0,34217.0,1.47913096]
["bitfinex-derivatives","BTCF0:USTF0",1625564928115,1.20083564,34233.0,34217.0,1.01063096]
["bitfinex-derivatives","BTCF0:USTF0",1625564928215,1.20083564,34233.0,34218.0,0.00347931]
["bitfinex-derivatives","BTCF0:USTF0",1625564928316,0.001,34219.0,34218.0,0.00347931]
["bitfinex-derivatives","BTCF0:USTF0",1625564928416,0.001,34219.0,34218.0,1.40471745]
["bitfinex-derivatives","BTCF0:USTF0",1625564928518,0.001,34219.0,34218.0,1.46371745]
["bitfinex-derivatives","BTCF0:USTF0",1625564928919,0.001,34219.0,34218.0,2.63838588]
["bitfinex-derivatives","BTCF0:USTF0",1625564929121,0.002,34224.0,34218.0,2.63838588]
["bitfinex-derivatives","BTCF0:USTF0",1625564929319,0.002,34224.0,34223.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564929519,0.002,34224.0,34223.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625564929719,0.002,34224.0,34223.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625564929819,0.002,34224.0,34223.0,0.70263016]
["bitfinex-derivatives","BTCF0:USTF0",1625564930520,0.003,34229.0,34223.0,1.20263016]
["bitfinex-derivatives","BTCF0:USTF0",1625564930623,0.003,34229.0,34223.0,0.70263016]
["bitfinex-derivatives","BTCF0:USTF0",1625564930735,0.003,34229.0,34223.0,0.73413016]
["bitfinex-derivatives","BTCF0:USTF0",1625564930832,0.003,34229.0,34224.0,0.00347899]
["bitfinex-derivatives","BTCF0:USTF0",1625564931038,0.003,34229.0,34224.0,0.46904899]
["bitfinex-derivatives","BTCF0:USTF0",1625564931231,0.003,34229.0,34224.0,0.41004899]
["bitfinex-derivatives","BTCF0:USTF0",1625564931337,0.004,34234.0,34224.0,0.41004899]
["bitfinex-derivatives","BTCF0:USTF0",1625564931338,0.24057544,34234.0,34228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564931440,0.003,34229.0,34228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564931540,0.003,34229.0,34228.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625564931630,0.003,34229.0,34228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564931938,0.003,34229.0,34228.0,0.24405509]
["bitfinex-derivatives","BTCF0:USTF0",1625564932528,0.003,34229.0,34228.0,0.30305509]
["bitfinex-derivatives","BTCF0:USTF0",1625564933785,0.003,34229.0,34228.0,0.24405509]
["bitfinex-derivatives","BTCF0:USTF0",1625564933895,0.062,34229.0,34228.0,0.24405509]
["bitfinex-derivatives","BTCF0:USTF0",1625564934281,0.062,34229.0,34228.0,0.34405509]
["bitfinex-derivatives","BTCF0:USTF0",1625564934635,0.062,34229.0,34228.0,0.24405509]
["bitfinex-derivatives","BTCF0:USTF0",1625564934745,0.062,34229.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564934748,0.40794,34229.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564935384,0.48115088,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564935482,0.54015088,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564936804,0.54015088,34227.0,34226.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564936935,0.54015088,34227.0,34226.0,0.3440554]
["bitfinex-derivatives","BTCF0:USTF0",1625564937536,0.54015088,34227.0,34226.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564937737,0.54015088,34227.0,34226.0,0.34405552]
["bitfinex-derivatives","BTCF0:USTF0",1625564938590,0.54015088,34227.0,34226.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625564938940,0.54015088,34227.0,34223.0,0.32122632]
["bitfinex-derivatives","BTCF0:USTF0",1625564939090,0.59915088,34227.0,34217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625564939389,0.057,34215.0,34214.0,1.17659569]
["bitfinex-derivatives","BTCF0:USTF0",1625564939495,0.057,34215.0,34204.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1625564939496,0.057,34215.0,34212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625564939498,0.35238,34215.0,34212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625564939889,0.35238,34215.0,34213.0,0.0034812]
["bitfinex-derivatives","BTCF0:USTF0",1625564940694,0.35238,34215.0,34212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625564941094,0.41138,34215.0,34212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625564941397,0.48115088,34213.0,34212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625564941594,0.056,34212.0,34204.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1625564941896,0.056,34212.0,34208.0,0.00348227]
["bitfinex-derivatives","BTCF0:USTF0",1625564942101,0.115,34212.0,34208.0,0.00348227]
["bitfinex-derivatives","BTCF0:USTF0",1625564942203,0.115,34212.0,34199.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1625564942205,0.115,34212.0,34200.0,0.003483]
["bitfinex-derivatives","BTCF0:USTF0",1625564942206,1.3119747,34212.0,34200.0,0.003483]
["bitfinex-derivatives","BTCF0:USTF0",1625564942397,1.3119747,34212.0,34199.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1625564942496,1.3119747,34212.0,34193.0,1.18461049]
["bitfinex-derivatives","BTCF0:USTF0",1625564942699,1.3119747,34212.0,34200.0,0.00348292]
["bitfinex-derivatives","BTCF0:USTF0",1625564942799,1.2529747,34212.0,34200.0,0.00348292]
["bitfinex-derivatives","BTCF0:USTF0",1625564942901,0.056,34212.0,34200.0,0.00348292]
["bitfinex-derivatives","BTCF0:USTF0",1625564943001,0.115,34212.0,34194.0,1.24475096]
["bitfinex-derivatives","BTCF0:USTF0",1625564943099,0.115,34212.0,34200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625564943200,0.115,34212.0,34201.0,0.0034826]
["bitfinex-derivatives","BTCF0:USTF0",1625564943299,0.115,34212.0,34211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625564943401,0.35557544,34212.0,34211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625564944503,1.55329925,34212.0,34211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625564944855,0.35557544,34212.0,34211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625564946259,0.35557544,34212.0,34198.0,1.18541634]
["bitfinex-derivatives","BTCF0:USTF0",1625564946562,0.35557544,34212.0,34198.0,1.24441634]
["bitfinex-derivatives","BTCF0:USTF0",1625564946761,0.35557544,34212.0,34199.0,0.0034826]
["bitfinex-derivatives","BTCF0:USTF0",1625564947412,0.72172632,34200.0,34199.0,0.0034826]
["bitfinex-derivatives","BTCF0:USTF0",1625564947612,0.72172632,34200.0,34199.0,0.0624826]
["bitfinex-derivatives","BTCF0:USTF0",1625564947712,0.78072632,34200.0,34199.0,0.0624826]
["bitfinex-derivatives","BTCF0:USTF0",1625564947815,0.78072632,34200.0,34199.0,1.24711658]
["bitfinex-derivatives","BTCF0:USTF0",1625564948463,0.78072632,34200.0,34199.0,1.18811658]
["bitfinex-derivatives","BTCF0:USTF0",1625564948563,0.78072632,34200.0,34199.0,1.24711658]
["bitfinex-derivatives","BTCF0:USTF0",1625564949014,0.78072632,34200.0,34199.0,1.34711658]
["bitfinex-derivatives","BTCF0:USTF0",1625564949414,0.78072632,34200.0,34199.0,1.58769202]
["bitfinex-derivatives","BTCF0:USTF0",1625564949517,0.78072632,34200.0,34199.0,2.94042546]
["bitfinex-derivatives","BTCF0:USTF0",1625564949822,0.78072632,34200.0,34199.0,2.94934789]
["bitfinex-derivatives","BTCF0:USTF0",1625564949916,0.72172632,34200.0,34199.0,2.94934789]
["bitfinex-derivatives","BTCF0:USTF0",1625564950119,0.72172632,34200.0,34199.0,4.47055147]
["bitfinex-derivatives","BTCF0:USTF0",1625564950469,0.71792632,34200.0,34199.0,4.47055147]
["bitfinex-derivatives","BTCF0:USTF0",1625564950572,0.71382632,34200.0,34199.0,4.52955147]
["bitfinex-derivatives","BTCF0:USTF0",1625564950669,0.70652632,34200.0,34199.0,4.52955147]
["bitfinex-derivatives","BTCF0:USTF0",1625564950771,0.63862632,34200.0,34199.0,4.52955147]
["bitfinex-derivatives","BTCF0:USTF0",1625564951570,0.39805088,34200.0,34199.0,4.52955147]
["bitfinex-derivatives","BTCF0:USTF0",1625564952372,0.24057544,34210.0,34199.0,4.74463147]
["bitfinex-derivatives","BTCF0:USTF0",1625564952472,0.29957544,34210.0,34199.0,4.74463147]
["bitfinex-derivatives","BTCF0:USTF0",1625564952571,0.29957544,34210.0,34200.0,0.00891698]
["bitfinex-derivatives","BTCF0:USTF0",1625564952676,0.29957544,34210.0,34201.0,0.09591692]
["bitfinex-derivatives","BTCF0:USTF0",1625564952872,0.29957544,34210.0,34202.0,0.00891579]
["bitfinex-derivatives","BTCF0:USTF0",1625564952975,0.29957544,34210.0,34209.0,2.43650514]
["bitfinex-derivatives","BTCF0:USTF0",1625564953180,0.10957544,34210.0,34209.0,2.43650514]
["bitfinex-derivatives","BTCF0:USTF0",1625564953283,0.10957544,34210.0,34209.0,3.84963787]
["bitfinex-derivatives","BTCF0:USTF0",1625564953374,0.001,34216.0,34209.0,3.84963787]
["bitfinex-derivatives","BTCF0:USTF0",1625564953474,0.001,34216.0,34210.0,0.00889788]
["bitfinex-derivatives","BTCF0:USTF0",1625564953574,0.001,34216.0,34215.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564953676,0.001,34216.0,34215.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625564953779,0.001,34216.0,34215.0,1.61099247]
["bitfinex-derivatives","BTCF0:USTF0",1625564954076,0.001,34216.0,34215.0,1.61446371]
["bitfinex-derivatives","BTCF0:USTF0",1625564954276,0.001,34216.0,34215.0,1.55546371]
["bitfinex-derivatives","BTCF0:USTF0",1625564954786,0.001,34216.0,34215.0,1.65546371]
["bitfinex-derivatives","BTCF0:USTF0",1625564955127,0.001,34216.0,34215.0,0.64362212]
["bitfinex-derivatives","BTCF0:USTF0",1625564955632,0.001,34216.0,34215.0,0.70262212]
["bitfinex-derivatives","BTCF0:USTF0",1625564956132,0.001,34216.0,34215.0,1.71526759]
["bitfinex-derivatives","BTCF0:USTF0",1625564956485,0.001,34216.0,34215.0,2.89640651]
["bitfinex-derivatives","BTCF0:USTF0",1625564957385,0.001,34216.0,34215.0,4.2458583]
["bitfinex-derivatives","BTCF0:USTF0",1625564957784,0.001,34216.0,34215.0,4.1868583]
["bitfinex-derivatives","BTCF0:USTF0",1625564957885,0.001,34216.0,34215.0,4.2458583]
["bitfinex-derivatives","BTCF0:USTF0",1625564958237,0.001,34216.0,34215.0,1.71526759]
["bitfinex-derivatives","BTCF0:USTF0",1625564958586,0.001,34216.0,34215.0,2.89706665]
["bitfinex-derivatives","BTCF0:USTF0",1625564959387,0.24057544,34217.0,34215.0,2.89706665]
["bitfinex-derivatives","BTCF0:USTF0",1625564959588,0.24057544,34217.0,34216.0,1.01313162]
["bitfinex-derivatives","BTCF0:USTF0",1625564959688,0.24057544,34217.0,34216.0,1.27889162]
["bitfinex-derivatives","BTCF0:USTF0",1625564959789,0.24057544,34217.0,34216.0,1.33789162]
["bitfinex-derivatives","BTCF0:USTF0",1625564959888,0.24057544,34217.0,34216.0,2.52314482]
["bitfinex-derivatives","BTCF0:USTF0",1625564960689,0.24057544,34217.0,34216.0,2.62314482]
["bitfinex-derivatives","BTCF0:USTF0",1625564961389,0.24057544,34217.0,34216.0,3.97332567]
["bitfinex-derivatives","BTCF0:USTF0",1625564961991,0.24057544,34217.0,34216.0,7.98352567]
["bitfinex-derivatives","BTCF0:USTF0",1625564962995,0.24057544,34217.0,34216.0,6.63334482]
["bitfinex-derivatives","BTCF0:USTF0",1625564963296,0.24057544,34217.0,34216.0,7.98422777]
["bitfinex-derivatives","BTCF0:USTF0",1625564963597,0.24057544,34217.0,34216.0,8.22480321]
["bitfinex-derivatives","BTCF0:USTF0",1625564963701,0.24057544,34217.0,34216.0,8.16580321]
["bitfinex-derivatives","BTCF0:USTF0",1625564963953,0.24057544,34217.0,34216.0,6.81492026]
["bitfinex-derivatives","BTCF0:USTF0",1625564964052,0.24057544,34217.0,34216.0,6.54916026]
["bitfinex-derivatives","BTCF0:USTF0",1625564964157,0.29957544,34217.0,34216.0,6.30858482]
["bitfinex-derivatives","BTCF0:USTF0",1625564964252,0.29957544,34217.0,34216.0,4.11366713]
["bitfinex-derivatives","BTCF0:USTF0",1625564964801,0.52185544,34217.0,34216.0,4.11366713]
["bitfinex-derivatives","BTCF0:USTF0",1625564965202,0.69353337,34217.0,34216.0,4.11366713]
["bitfinex-derivatives","BTCF0:USTF0",1625564965403,0.69353337,34217.0,34216.0,0.10346713]
["bitfinex-derivatives","BTCF0:USTF0",1625564965502,0.52185544,34217.0,34215.0,0.16929615]
["bitfinex-derivatives","BTCF0:USTF0",1625564965603,0.48115088,34216.0,34215.0,0.16929615]
["bitfinex-derivatives","BTCF0:USTF0",1625564965802,0.35857544,34216.0,34215.0,0.16929615]
["bitfinex-derivatives","BTCF0:USTF0",1625564965952,0.35857544,34216.0,34212.0,1.0157769]
["bitfinex-derivatives","BTCF0:USTF0",1625564965953,1.38804666,34216.0,34212.0,0.16947327]
["bitfinex-derivatives","BTCF0:USTF0",1625564966305,1.38804666,34216.0,34213.0,0.00346545]
["bitfinex-derivatives","BTCF0:USTF0",1625564966406,1.2011855,34215.0,34213.0,0.00346545]
["bitfinex-derivatives","BTCF0:USTF0",1625564966610,1.2601855,34215.0,34213.0,0.00346545]
["bitfinex-derivatives","BTCF0:USTF0",1625564966713,1.02962677,34214.0,34213.0,0.00346545]
["bitfinex-derivatives","BTCF0:USTF0",1625564966909,1.14762677,34214.0,34210.0,0.17317718]
["bitfinex-derivatives","BTCF0:USTF0",1625564967108,1.14762677,34214.0,34207.0,1.01927063]
["bitfinex-derivatives","BTCF0:USTF0",1625564967109,0.17174566,34213.0,34211.0,0.16963484]
["bitfinex-derivatives","BTCF0:USTF0",1625564967207,0.23074566,34213.0,34211.0,0.16963484]
["bitfinex-derivatives","BTCF0:USTF0",1625564967307,0.28974566,34213.0,34211.0,0.16963484]
["bitfinex-derivatives","BTCF0:USTF0",1625564967409,0.28974566,34213.0,34212.0,0.00346523]
["bitfinex-derivatives","BTCF0:USTF0",1625564967509,0.28974566,34213.0,34212.0,0.17318018]
["bitfinex-derivatives","BTCF0:USTF0",1625564967607,0.5303211,34213.0,34212.0,0.27318018]
["bitfinex-derivatives","BTCF0:USTF0",1625564968520,0.4713211,34213.0,34212.0,0.27318018]
["bitfinex-derivatives","BTCF0:USTF0",1625564968615,0.4123211,34213.0,34212.0,0.27318018]
["bitfinex-derivatives","BTCF0:USTF0",1625564969414,0.24057544,34213.0,34212.0,1.12216575]
["bitfinex-derivatives","BTCF0:USTF0",1625564969611,0.24057544,34213.0,34212.0,1.36274119]
["bitfinex-derivatives","BTCF0:USTF0",1625564970267,0.24057544,34213.0,34212.0,0.40304067]
["bitfinex-derivatives","BTCF0:USTF0",1625564970666,0.24057544,34213.0,34212.0,2.60442504]
["bitfinex-derivatives","BTCF0:USTF0",1625564970866,0.24057544,34213.0,34212.0,2.54542504]
["bitfinex-derivatives","BTCF0:USTF0",1625564971064,0.24057544,34213.0,34212.0,1.36006423]
["bitfinex-derivatives","BTCF0:USTF0",1625564971164,0.24057544,34213.0,34212.0,1.41906423]
["bitfinex-derivatives","BTCF0:USTF0",1625564971364,0.24057544,34213.0,34212.0,1.36006423]
["bitfinex-derivatives","BTCF0:USTF0",1625564971465,0.24057544,34213.0,34212.0,1.41906423]
["bitfinex-derivatives","BTCF0:USTF0",1625564971566,0.24057544,34213.0,34212.0,1.36006423]
["bitfinex-derivatives","BTCF0:USTF0",1625564971767,0.24057544,34213.0,34212.0,1.41906423]
["bitfinex-derivatives","BTCF0:USTF0",1625564971968,0.17175622,34217.0,34212.0,1.36006423]
["bitfinex-derivatives","BTCF0:USTF0",1625564972115,0.1717793,34218.0,34212.0,2.54614073]
["bitfinex-derivatives","BTCF0:USTF0",1625564972215,0.1717793,34218.0,34212.0,2.60514073]
["bitfinex-derivatives","BTCF0:USTF0",1625564972314,0.1717793,34218.0,34214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625564972415,0.1717793,34218.0,34215.0,1.01664688]
["bitfinex-derivatives","BTCF0:USTF0",1625564972514,0.1717793,34218.0,34215.0,1.07564688]
["bitfinex-derivatives","BTCF0:USTF0",1625564972715,0.1717793,34218.0,34216.0,0.00346653]
["bitfinex-derivatives","BTCF0:USTF0",1625564973367,0.41235155,34219.0,34216.0,0.00346653]
["bitfinex-derivatives","BTCF0:USTF0",1625564973567,0.41235155,34219.0,34218.0,5.2122]
["bitfinex-derivatives","BTCF0:USTF0",1625564973767,0.24057544,34219.0,34218.0,5.3816322]
["bitfinex-derivatives","BTCF0:USTF0",1625564973866,0.24057544,34219.0,34218.0,5.38509868]
["bitfinex-derivatives","BTCF0:USTF0",1625564974219,0.41237205,34219.0,34218.0,5.38509868]
["bitfinex-derivatives","BTCF0:USTF0",1625564975170,0.41237205,34219.0,34218.0,5.48509868]
["bitfinex-derivatives","BTCF0:USTF0",1625564975470,0.41237205,34219.0,34218.0,5.31566648]
["bitfinex-derivatives","BTCF0:USTF0",1625564976922,0.24057544,34219.0,34218.0,5.48482249]
["bitfinex-derivatives","BTCF0:USTF0",1625564977123,0.24057544,34219.0,34218.0,5.54382249]
["bitfinex-derivatives","BTCF0:USTF0",1625564977224,2.4031498,34245.0,34218.0,5.60282249]
["bitfinex-derivatives","BTCF0:USTF0",1625564977324,0.17182747,34219.0,34218.0,5.37466648]
["bitfinex-derivatives","BTCF0:USTF0",1625564977423,0.17182747,34219.0,34218.0,5.43366648]
["bitfinex-derivatives","BTCF0:USTF0",1625564977626,0.17182747,34219.0,34218.0,6.05192632]
["bitfinex-derivatives","BTCF0:USTF0",1625564977726,0.17181962,34223.0,34218.0,6.05192632]
["bitfinex-derivatives","BTCF0:USTF0",1625564977825,0.17181962,34223.0,34218.0,6.05539787]
["bitfinex-derivatives","BTCF0:USTF0",1625564978078,0.17181962,34223.0,34219.0,0.00347144]
["bitfinex-derivatives","BTCF0:USTF0",1625564978177,0.17181962,34223.0,34219.0,0.06247144]
["bitfinex-derivatives","BTCF0:USTF0",1625564978280,0.17181962,34223.0,34219.0,0.12147144]
["bitfinex-derivatives","BTCF0:USTF0",1625564978378,0.24057544,34235.0,34219.0,0.12147144]
["bitfinex-derivatives","BTCF0:USTF0",1625564978379,0.002,34222.0,34219.0,0.12147144]
["bitfinex-derivatives","BTCF0:USTF0",1625564978629,0.002,34222.0,34220.0,0.00347119]
["bitfinex-derivatives","BTCF0:USTF0",1625564978728,0.002,34222.0,34220.0,0.06247119]
["bitfinex-derivatives","BTCF0:USTF0",1625564978828,0.002,34222.0,34220.0,0.12147119]
["bitfinex-derivatives","BTCF0:USTF0",1625564979177,0.002,34222.0,34221.0,0.00347108]
["bitfinex-derivatives","BTCF0:USTF0",1625564979281,0.002,34222.0,34221.0,0.49957108]
["bitfinex-derivatives","BTCF0:USTF0",1625564979633,0.002,34222.0,34221.0,0.74014652]
["bitfinex-derivatives","BTCF0:USTF0",1625564979730,0.002,34222.0,34221.0,0.82874652]
["bitfinex-derivatives","BTCF0:USTF0",1625564980331,0.002,34222.0,34221.0,0.74014652]
["bitfinex-derivatives","BTCF0:USTF0",1625564982289,0.002,34222.0,34221.0,0.68114652]
["bitfinex-derivatives","BTCF0:USTF0",1625564982390,0.002,34222.0,34221.0,1.35297201]
["bitfinex-derivatives","BTCF0:USTF0",1625564982840,0.002,34222.0,34221.0,1.41197201]
["bitfinex-derivatives","BTCF0:USTF0",1625564982989,0.17385828,34222.0,34221.0,0.68114652]
["bitfinex-derivatives","BTCF0:USTF0",1625564983542,0.002,34222.0,34221.0,1.35318062]
["bitfinex-derivatives","BTCF0:USTF0",1625564983642,0.002,34222.0,34221.0,1.41218062]
["bitfinex-derivatives","BTCF0:USTF0",1625564983741,0.002,34222.0,34221.0,1.35318062]
["bitfinex-derivatives","BTCF0:USTF0",1625564984193,0.002,34222.0,34221.0,1.41218062]
["bitfinex-derivatives","BTCF0:USTF0",1625564985796,0.002,34222.0,34221.0,1.50048062]
["bitfinex-derivatives","BTCF0:USTF0",1625564985897,0.002,34222.0,34221.0,1.41218062]
["bitfinex-derivatives","BTCF0:USTF0",1625564987351,0.001,34226.0,34221.0,1.41218062]
["bitfinex-derivatives","BTCF0:USTF0",1625564987452,0.001,34226.0,34221.0,2.74803123]
["bitfinex-derivatives","BTCF0:USTF0",1625564987652,0.001,34226.0,34225.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625564987752,0.17281786,34226.0,34225.0,0.64819292]
["bitfinex-derivatives","BTCF0:USTF0",1625564988001,0.17281786,34226.0,34225.0,0.65166412]
["bitfinex-derivatives","BTCF0:USTF0",1625564988153,0.17281786,34226.0,34225.0,0.71066412]
["bitfinex-derivatives","BTCF0:USTF0",1625564988653,0.17281786,34226.0,34225.0,0.81066412]
["bitfinex-derivatives","BTCF0:USTF0",1625564988755,0.001,34226.0,34225.0,0.81066412]
["bitfinex-derivatives","BTCF0:USTF0",1625564989157,0.001,34226.0,34225.0,0.64362208]
["bitfinex-derivatives","BTCF0:USTF0",1625564989357,0.001,34226.0,34225.0,0.58462208]
["bitfinex-derivatives","BTCF0:USTF0",1625564989809,0.17284432,34226.0,34225.0,0.58462208]
["bitfinex-derivatives","BTCF0:USTF0",1625564990157,0.001,34226.0,34225.0,1.25092834]
["bitfinex-derivatives","BTCF0:USTF0",1625564991762,0.17285675,34226.0,34225.0,0.58462208]
["bitfinex-derivatives","BTCF0:USTF0",1625564992063,0.001,34226.0,34225.0,0.58462208]
["bitfinex-derivatives","BTCF0:USTF0",1625564993215,0.17285505,34226.0,34225.0,0.75050627]
["bitfinex-derivatives","BTCF0:USTF0",1625564994115,0.17285505,34226.0,34225.0,0.58462208]
["bitfinex-derivatives","BTCF0:USTF0",1625564994518,0.17285505,34226.0,34225.0,0.64362208]
["bitfinex-derivatives","BTCF0:USTF0",1625564995068,0.001,34226.0,34225.0,1.30556878]
["bitfinex-derivatives","BTCF0:USTF0",1625564996171,0.001,34226.0,34225.0,0.64362208]
["bitfinex-derivatives","BTCF0:USTF0",1625564996369,0.17184162,34227.0,34225.0,0.64362208]
["bitfinex-derivatives","BTCF0:USTF0",1625564996569,0.17184385,34228.0,34225.0,1.30427891]
["bitfinex-derivatives","BTCF0:USTF0",1625564996670,0.17184385,34228.0,34226.0,0.00346983]
["bitfinex-derivatives","BTCF0:USTF0",1625564996770,0.17184385,34228.0,34226.0,0.16884857]
["bitfinex-derivatives","BTCF0:USTF0",1625564996871,0.17184385,34228.0,34226.0,0.22784857]
["bitfinex-derivatives","BTCF0:USTF0",1625564997171,0.17184385,34228.0,34227.0,0.16537254]
["bitfinex-derivatives","BTCF0:USTF0",1625564997269,0.17184385,34228.0,34227.0,0.16884235]
["bitfinex-derivatives","BTCF0:USTF0",1625564997372,0.17184385,34228.0,34227.0,0.22784235]
["bitfinex-derivatives","BTCF0:USTF0",1625564997620,0.17184385,34228.0,34227.0,0.32784235]
["bitfinex-derivatives","BTCF0:USTF0",1625564997722,0.17184385,34228.0,34227.0,0.56841779]
["bitfinex-derivatives","BTCF0:USTF0",1625564997872,0.68685148,34229.0,34227.0,0.40304525]
["bitfinex-derivatives","BTCF0:USTF0",1625564998376,0.68685148,34229.0,34228.0,0.26775981]
["bitfinex-derivatives","BTCF0:USTF0",1625564998676,1.20199553,34229.0,34228.0,0.32675981]
["bitfinex-derivatives","BTCF0:USTF0",1625564999727,1.20199553,34229.0,34228.0,0.56733525]
["bitfinex-derivatives","BTCF0:USTF0",1625565000328,0.51514405,34229.0,34228.0,0.56733525]
["bitfinex-derivatives","BTCF0:USTF0",1625565000530,0.51514405,34229.0,34228.0,0.66733525]
["bitfinex-derivatives","BTCF0:USTF0",1625565000834,1.20191754,34229.0,34228.0,0.66733525]
["bitfinex-derivatives","BTCF0:USTF0",1625565002734,1.20191754,34229.0,34228.0,0.50833525]
["bitfinex-derivatives","BTCF0:USTF0",1625565002735,1.26091754,34229.0,34228.0,0.50833525]
["bitfinex-derivatives","BTCF0:USTF0",1625565002836,1.26091754,34229.0,34228.0,0.24404525]
["bitfinex-derivatives","BTCF0:USTF0",1625565003037,2.4042532,34229.0,34228.0,0.24404525]
["bitfinex-derivatives","BTCF0:USTF0",1625565003386,2.4632532,34229.0,34228.0,0.24404525]
["bitfinex-derivatives","BTCF0:USTF0",1625565003889,2.4042532,34229.0,34228.0,0.24404525]
["bitfinex-derivatives","BTCF0:USTF0",1625565003989,2.4632532,34229.0,34228.0,0.24404525]
["bitfinex-derivatives","BTCF0:USTF0",1625565004089,2.7395232,34229.0,34228.0,4.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625565004190,2.7985232,34229.0,34228.0,4.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625565004289,4.17274668,34229.0,34227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565004390,4.17274668,34229.0,34223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565004690,4.17274668,34229.0,34224.0,0.00346743]
["bitfinex-derivatives","BTCF0:USTF0",1625565005000,0.68722959,34224.0,34218.0,0.16789067]
["bitfinex-derivatives","BTCF0:USTF0",1625565005100,0.74622959,34224.0,34218.0,0.16789067]
["bitfinex-derivatives","BTCF0:USTF0",1625565005204,0.80522959,34224.0,34218.0,0.16789067]
["bitfinex-derivatives","BTCF0:USTF0",1625565005300,0.80522959,34224.0,34219.0,0.00346775]
["bitfinex-derivatives","BTCF0:USTF0",1625565005400,1.37455095,34221.0,34219.0,0.00346775]
["bitfinex-derivatives","BTCF0:USTF0",1625565005501,1.43355095,34221.0,34219.0,0.00346775]
["bitfinex-derivatives","BTCF0:USTF0",1625565005600,1.65998095,34221.0,34219.0,0.00346775]
["bitfinex-derivatives","BTCF0:USTF0",1625565005801,2.4068159,34220.0,34219.0,0.00346775]
["bitfinex-derivatives","BTCF0:USTF0",1625565006001,2.4658159,34220.0,34219.0,0.00346775]
["bitfinex-derivatives","BTCF0:USTF0",1625565006200,2.4068159,34220.0,34219.0,0.00346775]
["bitfinex-derivatives","BTCF0:USTF0",1625565006303,2.4658159,34220.0,34219.0,0.00346775]
["bitfinex-derivatives","BTCF0:USTF0",1625565006401,2.4068159,34220.0,34219.0,0.00346775]
["bitfinex-derivatives","BTCF0:USTF0",1625565006551,2.4658159,34220.0,34219.0,0.00346775]
["bitfinex-derivatives","BTCF0:USTF0",1625565006652,1.20349389,34220.0,34219.0,0.00346775]
["bitfinex-derivatives","BTCF0:USTF0",1625565006851,1.26249389,34220.0,34219.0,0.00346775]
["bitfinex-derivatives","BTCF0:USTF0",1625565006951,1.20349389,34220.0,34219.0,0.00346775]
["bitfinex-derivatives","BTCF0:USTF0",1625565007552,2.2355596,34220.0,34219.0,0.16940841]
["bitfinex-derivatives","BTCF0:USTF0",1625565007752,2.53513504,34220.0,34219.0,0.16940841]
["bitfinex-derivatives","BTCF0:USTF0",1625565007850,2.47613504,34220.0,34219.0,0.16940841]
["bitfinex-derivatives","BTCF0:USTF0",1625565008301,2.53513504,34220.0,34219.0,0.16940841]
["bitfinex-derivatives","BTCF0:USTF0",1625565008400,0.29957544,34220.0,34219.0,0.00346775]
["bitfinex-derivatives","BTCF0:USTF0",1625565008500,0.24057544,34220.0,34219.0,0.00346775]
["bitfinex-derivatives","BTCF0:USTF0",1625565008701,2.47684124,34220.0,34219.0,0.49762143]
["bitfinex-derivatives","BTCF0:USTF0",1625565008952,2.47684124,34220.0,34219.0,0.16587381]
["bitfinex-derivatives","BTCF0:USTF0",1625565009053,2.47684124,34220.0,34219.0,0.16933826]
["bitfinex-derivatives","BTCF0:USTF0",1625565009251,2.47684124,34220.0,34219.0,0.50045872]
["bitfinex-derivatives","BTCF0:USTF0",1625565009451,2.2362658,34220.0,34219.0,0.50045872]
["bitfinex-derivatives","BTCF0:USTF0",1625565009552,3.4408233,34220.0,34219.0,0.50045872]
["bitfinex-derivatives","BTCF0:USTF0",1625565009653,3.4998233,34220.0,34219.0,0.50045872]
["bitfinex-derivatives","BTCF0:USTF0",1625565009754,3.74039874,34220.0,34219.0,0.50045872]
["bitfinex-derivatives","BTCF0:USTF0",1625565009955,2.53584124,34220.0,34219.0,0.50045872]
["bitfinex-derivatives","BTCF0:USTF0",1625565010259,3.74042214,34220.0,34219.0,0.16933826]
["bitfinex-derivatives","BTCF0:USTF0",1625565010355,3.68142214,34220.0,34219.0,0.16933826]
["bitfinex-derivatives","BTCF0:USTF0",1625565010507,3.74042214,34220.0,34219.0,0.16933826]
["bitfinex-derivatives","BTCF0:USTF0",1625565010609,3.74042214,34220.0,34219.0,0.50012714]
["bitfinex-derivatives","BTCF0:USTF0",1625565010959,3.74042214,34220.0,34219.0,0.00346445]
["bitfinex-derivatives","BTCF0:USTF0",1625565011060,3.68142214,34220.0,34219.0,0.00346445]
["bitfinex-derivatives","BTCF0:USTF0",1625565011362,3.68142214,34220.0,34219.0,0.49860486]
["bitfinex-derivatives","BTCF0:USTF0",1625565011524,3.68142214,34220.0,34219.0,0.59860486]
["bitfinex-derivatives","BTCF0:USTF0",1625565011768,3.68142214,34220.0,34219.0,0.59567211]
["bitfinex-derivatives","BTCF0:USTF0",1625565011769,2.47684124,34220.0,34219.0,0.59567211]
["bitfinex-derivatives","BTCF0:USTF0",1625565012062,2.47684124,34220.0,34219.0,0.59580023]
["bitfinex-derivatives","BTCF0:USTF0",1625565012161,2.47684124,34220.0,34219.0,0.49580023]
["bitfinex-derivatives","BTCF0:USTF0",1625565014213,2.47684124,34220.0,34219.0,0.79317023]
["bitfinex-derivatives","BTCF0:USTF0",1625565014423,2.2362658,34220.0,34219.0,0.79033203]
["bitfinex-derivatives","BTCF0:USTF0",1625565014767,1.20420927,34220.0,34219.0,1.44284747]
["bitfinex-derivatives","BTCF0:USTF0",1625565015016,0.51611426,34220.0,34219.0,2.4213463]
["bitfinex-derivatives","BTCF0:USTF0",1625565015838,0.99726514,34220.0,34219.0,2.4213463]
["bitfinex-derivatives","BTCF0:USTF0",1625565015919,3.92338828,34220.0,34219.0,0.30083445]
["bitfinex-derivatives","BTCF0:USTF0",1625565016019,3.92338828,34220.0,34219.0,0.00346445]
["bitfinex-derivatives","BTCF0:USTF0",1625565018425,3.92338828,34220.0,34218.0,0.00346771]
["bitfinex-derivatives","BTCF0:USTF0",1625565018625,3.92338828,34220.0,34219.0,0.00346771]
["bitfinex-derivatives","BTCF0:USTF0",1625565018728,0.48115088,34220.0,34219.0,0.00346771]
["bitfinex-derivatives","BTCF0:USTF0",1625565018928,0.48115088,34220.0,34218.0,0.00346767]
["bitfinex-derivatives","BTCF0:USTF0",1625565019031,3.92360132,34220.0,34218.0,0.00346767]
["bitfinex-derivatives","BTCF0:USTF0",1625565019129,3.44245044,34220.0,34218.0,0.00346767]
["bitfinex-derivatives","BTCF0:USTF0",1625565019229,3.44245044,34220.0,34218.0,0.06246767]
["bitfinex-derivatives","BTCF0:USTF0",1625565019478,3.44245044,34220.0,34219.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625565019579,1.03270071,34220.0,34219.0,0.81842967]
["bitfinex-derivatives","BTCF0:USTF0",1625565019782,1.03270071,34220.0,34219.0,0.82189691]
["bitfinex-derivatives","BTCF0:USTF0",1625565019885,1.20480143,34220.0,34219.0,1.06228544]
["bitfinex-derivatives","BTCF0:USTF0",1625565020132,1.20480143,34220.0,34219.0,1.71152224]
["bitfinex-derivatives","BTCF0:USTF0",1625565020684,1.20480143,34220.0,34219.0,1.708055]
["bitfinex-derivatives","BTCF0:USTF0",1625565020784,1.20480143,34220.0,34219.0,1.608055]
["bitfinex-derivatives","BTCF0:USTF0",1625565020886,1.20480143,34220.0,34219.0,1.61152235]
["bitfinex-derivatives","BTCF0:USTF0",1625565021085,2.23743857,34220.0,34219.0,0.47527279]
["bitfinex-derivatives","BTCF0:USTF0",1625565021184,2.23743857,34220.0,34219.0,0.24404279]
["bitfinex-derivatives","BTCF0:USTF0",1625565021285,2.29643857,34220.0,34219.0,0.24404279]
["bitfinex-derivatives","BTCF0:USTF0",1625565021385,3.50121615,34220.0,34219.0,0.24404279]
["bitfinex-derivatives","BTCF0:USTF0",1625565021637,4.87806389,34220.0,34219.0,0.24404279]
["bitfinex-derivatives","BTCF0:USTF0",1625565021885,5.11863933,34220.0,34219.0,0.24404279]
["bitfinex-derivatives","BTCF0:USTF0",1625565022188,5.05963933,34220.0,34219.0,0.24404279]
["bitfinex-derivatives","BTCF0:USTF0",1625565022287,5.05963933,34220.0,34219.0,0.48017279]
["bitfinex-derivatives","BTCF0:USTF0",1625565022440,4.81906389,34220.0,34219.0,0.48017279]
["bitfinex-derivatives","BTCF0:USTF0",1625565022538,3.44221615,34220.0,34219.0,0.48017279]
["bitfinex-derivatives","BTCF0:USTF0",1625565023090,3.44221615,34220.0,34219.0,0.58017279]
["bitfinex-derivatives","BTCF0:USTF0",1625565023188,2.23743857,34220.0,34219.0,0.74303643]
["bitfinex-derivatives","BTCF0:USTF0",1625565023688,2.29643857,34220.0,34219.0,0.74303643]
["bitfinex-derivatives","BTCF0:USTF0",1625565023888,2.53701401,34220.0,34219.0,0.74303643]
["bitfinex-derivatives","BTCF0:USTF0",1625565024891,3.74170984,34220.0,34219.0,0.74303643]
["bitfinex-derivatives","BTCF0:USTF0",1625565024994,3.74170984,34220.0,34219.0,0.58017279]
["bitfinex-derivatives","BTCF0:USTF0",1625565025251,3.74170984,34220.0,34219.0,0.74353631]
["bitfinex-derivatives","BTCF0:USTF0",1625565025252,2.53701401,34220.0,34219.0,0.74353631]
["bitfinex-derivatives","BTCF0:USTF0",1625565025951,2.53701401,34220.0,34219.0,1.07037274]
["bitfinex-derivatives","BTCF0:USTF0",1625565026952,2.59601401,34220.0,34219.0,1.07037274]
["bitfinex-derivatives","BTCF0:USTF0",1625565027052,3.80088902,34220.0,34219.0,0.34404279]
["bitfinex-derivatives","BTCF0:USTF0",1625565027154,3.80088902,34220.0,34219.0,0.24404279]
["bitfinex-derivatives","BTCF0:USTF0",1625565027303,5.17790494,34220.0,34219.0,0.24404279]
["bitfinex-derivatives","BTCF0:USTF0",1625565028004,5.41848038,34220.0,34219.0,0.24404279]
["bitfinex-derivatives","BTCF0:USTF0",1625565029010,4.04146446,34220.0,34219.0,0.24404279]
["bitfinex-derivatives","BTCF0:USTF0",1625565029207,4.04146446,34220.0,34219.0,0.34404279]
["bitfinex-derivatives","BTCF0:USTF0",1625565029662,5.41884945,34220.0,34219.0,0.24404279]
["bitfinex-derivatives","BTCF0:USTF0",1625565030764,5.41884945,34220.0,34219.0,0.00346735]
["bitfinex-derivatives","BTCF0:USTF0",1625565030966,5.65852945,34220.0,34219.0,0.00346735]
["bitfinex-derivatives","BTCF0:USTF0",1625565031064,5.65852945,34220.0,34218.0,0.00346623]
["bitfinex-derivatives","BTCF0:USTF0",1625565031361,5.65852945,34220.0,34219.0,0.00346628]
["bitfinex-derivatives","BTCF0:USTF0",1625565031462,0.83883088,34220.0,34219.0,0.00346628]
["bitfinex-derivatives","BTCF0:USTF0",1625565031773,5.66003014,34220.0,34219.0,0.00346628]
["bitfinex-derivatives","BTCF0:USTF0",1625565031862,5.66003014,34220.0,34218.0,0.00346619]
["bitfinex-derivatives","BTCF0:USTF0",1625565032061,4.8212029,34219.0,34218.0,0.00346619]
["bitfinex-derivatives","BTCF0:USTF0",1625565032161,4.8212029,34219.0,34217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565032261,4.8802029,34219.0,34217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565032362,4.8802029,34219.0,34218.0,0.00346609]
["bitfinex-derivatives","BTCF0:USTF0",1625565032511,1.43641276,34219.0,34218.0,0.00346609]
["bitfinex-derivatives","BTCF0:USTF0",1625565032862,3.5025653,34219.0,34218.0,0.00346609]
["bitfinex-derivatives","BTCF0:USTF0",1625565033465,3.5025653,34219.0,34218.0,0.1672359]
["bitfinex-derivatives","BTCF0:USTF0",1625565033564,3.5025653,34219.0,34218.0,0.4892159]
["bitfinex-derivatives","BTCF0:USTF0",1625565034065,3.74314074,34219.0,34218.0,0.72979134]
["bitfinex-derivatives","BTCF0:USTF0",1625565034617,2.5377896,34219.0,34218.0,0.72979134]
["bitfinex-derivatives","BTCF0:USTF0",1625565034919,3.22650277,34219.0,34218.0,0.72979134]
["bitfinex-derivatives","BTCF0:USTF0",1625565035369,3.74307293,34219.0,34218.0,0.72979134]
["bitfinex-derivatives","BTCF0:USTF0",1625565035824,3.74307293,34219.0,34218.0,0.40781134]
["bitfinex-derivatives","BTCF0:USTF0",1625565036124,3.74307293,34219.0,34218.0,0.24404153]
["bitfinex-derivatives","BTCF0:USTF0",1625565036876,5.1201853,34219.0,34218.0,0.24404153]
["bitfinex-derivatives","BTCF0:USTF0",1625565039681,3.74307293,34219.0,34218.0,0.24404153]
["bitfinex-derivatives","BTCF0:USTF0",1625565041885,5.12000656,34219.0,34218.0,0.24404153]
["bitfinex-derivatives","BTCF0:USTF0",1625565042089,5.17900656,34219.0,34218.0,0.00346609]
["bitfinex-derivatives","BTCF0:USTF0",1625565042285,6.9686541,34219.0,34218.0,0.00346609]
["bitfinex-derivatives","BTCF0:USTF0",1625565042535,6.9686541,34219.0,34217.0,0.00346042]
["bitfinex-derivatives","BTCF0:USTF0",1625565042984,2.06533848,34218.0,34217.0,0.00346042]
["bitfinex-derivatives","BTCF0:USTF0",1625565043085,4.87818048,34218.0,34217.0,0.00346042]
["bitfinex-derivatives","BTCF0:USTF0",1625565043185,4.93718048,34218.0,34217.0,0.00346042]
["bitfinex-derivatives","BTCF0:USTF0",1625565043585,4.87818048,34218.0,34217.0,0.00346042]
["bitfinex-derivatives","BTCF0:USTF0",1625565044339,3.50134552,34218.0,34217.0,0.00346042]
["bitfinex-derivatives","BTCF0:USTF0",1625565046593,0.059,34218.0,34217.0,0.00346042]
["bitfinex-derivatives","BTCF0:USTF0",1625565046847,4.87748817,34218.0,34217.0,0.00346042]
["bitfinex-derivatives","BTCF0:USTF0",1625565047094,4.87748817,34218.0,34216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565047196,3.500851,34218.0,34216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565047395,3.500851,34218.0,34217.0,0.0034602]
["bitfinex-derivatives","BTCF0:USTF0",1625565047495,0.059,34218.0,34217.0,0.0034602]
["bitfinex-derivatives","BTCF0:USTF0",1625565047899,4.87808768,34218.0,34217.0,0.0034602]
["bitfinex-derivatives","BTCF0:USTF0",1625565048702,4.87808768,34218.0,34217.0,0.3513202]
["bitfinex-derivatives","BTCF0:USTF0",1625565052264,4.93708768,34218.0,34217.0,0.3513202]
["bitfinex-derivatives","BTCF0:USTF0",1625565052367,4.93708768,34218.0,34217.0,0.0034602]
["bitfinex-derivatives","BTCF0:USTF0",1625565053113,4.87808768,34218.0,34217.0,0.0034602]
["bitfinex-derivatives","BTCF0:USTF0",1625565053214,4.93708768,34218.0,34217.0,0.0034602]
["bitfinex-derivatives","BTCF0:USTF0",1625565056418,5.17766312,34218.0,34217.0,0.0034602]
["bitfinex-derivatives","BTCF0:USTF0",1625565056672,5.17766312,34218.0,34216.0,0.00346194]
["bitfinex-derivatives","BTCF0:USTF0",1625565057068,4.82231339,34217.0,34216.0,0.00346194]
["bitfinex-derivatives","BTCF0:USTF0",1625565057169,4.94031339,34217.0,34216.0,0.00346194]
["bitfinex-derivatives","BTCF0:USTF0",1625565059675,4.88131339,34217.0,34216.0,0.00346194]
["bitfinex-derivatives","BTCF0:USTF0",1625565059776,4.88131339,34217.0,34216.0,0.06246194]
["bitfinex-derivatives","BTCF0:USTF0",1625565059977,4.82231339,34217.0,34216.0,0.06246194]
["bitfinex-derivatives","BTCF0:USTF0",1625565060227,4.82231339,34217.0,34216.0,0.88641204]
["bitfinex-derivatives","BTCF0:USTF0",1625565060477,4.82231339,34217.0,34216.0,1.36756292]
["bitfinex-derivatives","BTCF0:USTF0",1625565060578,2.23904806,34217.0,34216.0,3.833442]
["bitfinex-derivatives","BTCF0:USTF0",1625565061230,2.23904806,34217.0,34216.0,2.6823706]
["bitfinex-derivatives","BTCF0:USTF0",1625565061480,2.23904806,34217.0,34216.0,3.83246363]
["bitfinex-derivatives","BTCF0:USTF0",1625565061780,2.29804806,34217.0,34216.0,3.83246363]
["bitfinex-derivatives","BTCF0:USTF0",1625565061880,2.29804806,34217.0,34216.0,3.77346363]
["bitfinex-derivatives","BTCF0:USTF0",1625565061980,2.38574806,34217.0,34216.0,2.6233706]
["bitfinex-derivatives","BTCF0:USTF0",1625565062084,2.29804806,34217.0,34216.0,2.6233706]
["bitfinex-derivatives","BTCF0:USTF0",1625565062181,2.29804806,34217.0,34216.0,2.9622806]
["bitfinex-derivatives","BTCF0:USTF0",1625565062281,3.50451668,34217.0,34216.0,1.97564797]
["bitfinex-derivatives","BTCF0:USTF0",1625565062432,3.50451668,34217.0,34216.0,2.03464797]
["bitfinex-derivatives","BTCF0:USTF0",1625565062535,4.88331749,34217.0,34216.0,1.37689288]
["bitfinex-derivatives","BTCF0:USTF0",1625565062633,0.059,34217.0,34216.0,1.37689288]
["bitfinex-derivatives","BTCF0:USTF0",1625565062832,2.2998598,34217.0,34216.0,2.03561447]
["bitfinex-derivatives","BTCF0:USTF0",1625565063485,2.2998598,34217.0,34216.0,3.02463969]
["bitfinex-derivatives","BTCF0:USTF0",1625565064235,3.67924381,34217.0,34216.0,3.02463969]
["bitfinex-derivatives","BTCF0:USTF0",1625565064535,2.2998598,34217.0,34216.0,3.02463969]
["bitfinex-derivatives","BTCF0:USTF0",1625565066090,2.2998598,34217.0,34216.0,2.54348881]
["bitfinex-derivatives","BTCF0:USTF0",1625565066590,2.54043524,34217.0,34216.0,2.78406425]
["bitfinex-derivatives","BTCF0:USTF0",1625565066940,2.54043524,34217.0,34216.0,2.88406425]
["bitfinex-derivatives","BTCF0:USTF0",1625565068894,2.48143524,34217.0,34216.0,2.88406425]
["bitfinex-derivatives","BTCF0:USTF0",1625565069093,2.48143524,34217.0,34216.0,2.95170165]
["bitfinex-derivatives","BTCF0:USTF0",1625565069252,2.48143524,34217.0,34216.0,2.89270165]
["bitfinex-derivatives","BTCF0:USTF0",1625565069345,2.48143524,34217.0,34216.0,2.88406425]
["bitfinex-derivatives","BTCF0:USTF0",1625565069647,0.758106,34217.0,34216.0,5.3649062]
["bitfinex-derivatives","BTCF0:USTF0",1625565069895,0.758106,34217.0,34216.0,5.37354337]
["bitfinex-derivatives","BTCF0:USTF0",1625565069997,1.10287612,34217.0,34216.0,5.37354337]
["bitfinex-derivatives","BTCF0:USTF0",1625565070297,0.75809938,34217.0,34216.0,5.37354337]
["bitfinex-derivatives","BTCF0:USTF0",1625565070497,0.75809938,34217.0,34216.0,5.3649062]
["bitfinex-derivatives","BTCF0:USTF0",1625565070699,0.84445524,34217.0,34216.0,5.3649062]
["bitfinex-derivatives","BTCF0:USTF0",1625565070949,0.49949233,34217.0,34216.0,5.3649062]
["bitfinex-derivatives","BTCF0:USTF0",1625565071298,0.49949233,34217.0,34216.0,5.37354305]
["bitfinex-derivatives","BTCF0:USTF0",1625565071547,0.3269313,34217.0,34216.0,6.86856262]
["bitfinex-derivatives","BTCF0:USTF0",1625565071898,0.24057544,34217.0,34216.0,6.87734259]
["bitfinex-derivatives","BTCF0:USTF0",1625565072249,0.24057544,34217.0,34216.0,6.86856262]
["bitfinex-derivatives","BTCF0:USTF0",1625565072349,0.24057544,34217.0,34216.0,6.85992577]
["bitfinex-derivatives","BTCF0:USTF0",1625565073452,0.25888642,34218.0,34216.0,6.85992577]
["bitfinex-derivatives","BTCF0:USTF0",1625565073703,0.25888642,34218.0,34217.0,4.65761113]
["bitfinex-derivatives","BTCF0:USTF0",1625565073803,0.25888642,34218.0,34217.0,4.74461113]
["bitfinex-derivatives","BTCF0:USTF0",1625565073904,0.25888642,34218.0,34217.0,4.80708168]
["bitfinex-derivatives","BTCF0:USTF0",1625565074007,0.60371339,34218.0,34217.0,4.72008168]
["bitfinex-derivatives","BTCF0:USTF0",1625565075006,0.60371339,34218.0,34217.0,4.80738168]
["bitfinex-derivatives","BTCF0:USTF0",1625565075158,0.25888642,34218.0,34217.0,4.80738168]
["bitfinex-derivatives","BTCF0:USTF0",1625565075509,0.25888642,34218.0,34217.0,4.72008168]
["bitfinex-derivatives","BTCF0:USTF0",1625565076562,0.08635222,34218.0,34217.0,4.77908168]
["bitfinex-derivatives","BTCF0:USTF0",1625565076659,0.08635222,34218.0,34217.0,4.72008168]
["bitfinex-derivatives","BTCF0:USTF0",1625565076759,0.08635222,34218.0,34217.0,4.77908168]
["bitfinex-derivatives","BTCF0:USTF0",1625565076859,0.08635222,34218.0,34217.0,4.72008168]
["bitfinex-derivatives","BTCF0:USTF0",1625565077111,0.25879345,34218.0,34217.0,4.72008168]
["bitfinex-derivatives","BTCF0:USTF0",1625565078314,0.08635222,34218.0,34217.0,4.72008168]
["bitfinex-derivatives","BTCF0:USTF0",1625565080317,0.08635222,34218.0,34217.0,4.80808168]
["bitfinex-derivatives","BTCF0:USTF0",1625565080420,0.08635222,34218.0,34217.0,4.72008168]
["bitfinex-derivatives","BTCF0:USTF0",1625565082821,0.60346643,34219.0,34217.0,4.72008168]
["bitfinex-derivatives","BTCF0:USTF0",1625565082921,0.60346643,34219.0,34217.0,4.99668168]
["bitfinex-derivatives","BTCF0:USTF0",1625565083171,0.60346643,34219.0,34218.0,4.66688628]
["bitfinex-derivatives","BTCF0:USTF0",1625565083271,0.60346643,34219.0,34218.0,4.72935522]
["bitfinex-derivatives","BTCF0:USTF0",1625565085175,0.25869902,34219.0,34218.0,4.72935522]
["bitfinex-derivatives","BTCF0:USTF0",1625565085274,0.25869902,34219.0,34218.0,4.72588628]
["bitfinex-derivatives","BTCF0:USTF0",1625565085524,0.25869902,34219.0,34218.0,4.72935522]
["bitfinex-derivatives","BTCF0:USTF0",1625565085924,0.25869902,34219.0,34218.0,4.81655522]
["bitfinex-derivatives","BTCF0:USTF0",1625565086076,0.60315163,34220.0,34218.0,4.81655522]
["bitfinex-derivatives","BTCF0:USTF0",1625565086325,0.60315163,34220.0,34219.0,0.00346883]
["bitfinex-derivatives","BTCF0:USTF0",1625565086425,0.60315163,34220.0,34219.0,0.06246883]
["bitfinex-derivatives","BTCF0:USTF0",1625565086526,0.08626258,34220.0,34219.0,4.72067196]
["bitfinex-derivatives","BTCF0:USTF0",1625565087378,0.51782297,34221.0,34219.0,4.72067196]
["bitfinex-derivatives","BTCF0:USTF0",1625565087478,0.51679901,34220.0,34219.0,4.72067196]
["bitfinex-derivatives","BTCF0:USTF0",1625565087678,0.51679901,34220.0,34219.0,4.71720313]
["bitfinex-derivatives","BTCF0:USTF0",1625565087928,0.51679901,34220.0,34219.0,4.72067202]
["bitfinex-derivatives","BTCF0:USTF0",1625565088628,0.51679901,34220.0,34219.0,4.66167202]
["bitfinex-derivatives","BTCF0:USTF0",1625565089080,0.51679901,34220.0,34219.0,4.72067202]
["bitfinex-derivatives","BTCF0:USTF0",1625565089381,0.51679901,34220.0,34219.0,4.82067202]
["bitfinex-derivatives","BTCF0:USTF0",1625565089480,0.51679901,34220.0,34219.0,4.76167202]
["bitfinex-derivatives","BTCF0:USTF0",1625565089581,0.51679901,34220.0,34219.0,4.82067202]
["bitfinex-derivatives","BTCF0:USTF0",1625565089732,0.86104539,34220.0,34219.0,3.48975684]
["bitfinex-derivatives","BTCF0:USTF0",1625565090583,0.51677521,34220.0,34219.0,3.48975684]
["bitfinex-derivatives","BTCF0:USTF0",1625565093744,0.51648735,34220.0,34219.0,3.48975684]
["bitfinex-derivatives","BTCF0:USTF0",1625565094044,0.51648735,34220.0,34219.0,3.43075684]
["bitfinex-derivatives","BTCF0:USTF0",1625565094046,0.74474735,34220.0,34219.0,3.43075684]
["bitfinex-derivatives","BTCF0:USTF0",1625565094145,1.43333955,34220.0,34219.0,3.43075684]
["bitfinex-derivatives","BTCF0:USTF0",1625565094595,1.49233955,34220.0,34219.0,3.43075684]
["bitfinex-derivatives","BTCF0:USTF0",1625565094696,3.73032307,34220.0,34219.0,1.26801967]
["bitfinex-derivatives","BTCF0:USTF0",1625565094995,3.97089851,34220.0,34219.0,1.26801967]
["bitfinex-derivatives","BTCF0:USTF0",1625565095095,5.34809503,34220.0,34219.0,0.18682466]
["bitfinex-derivatives","BTCF0:USTF0",1625565095398,5.34809503,34220.0,34219.0,0.10346889]
["bitfinex-derivatives","BTCF0:USTF0",1625565095746,5.34809503,34220.0,34219.0,0.00346889]
["bitfinex-derivatives","BTCF0:USTF0",1625565098051,5.34809503,34220.0,34218.0,0.00347079]
["bitfinex-derivatives","BTCF0:USTF0",1625565098201,6.89755486,34220.0,34218.0,0.00347079]
["bitfinex-derivatives","BTCF0:USTF0",1625565098501,4.8207351,34219.0,34218.0,0.00347079]
["bitfinex-derivatives","BTCF0:USTF0",1625565098602,4.8797351,34219.0,34217.0,0.08686272]
["bitfinex-derivatives","BTCF0:USTF0",1625565098901,4.8797351,34219.0,34218.0,0.00347093]
["bitfinex-derivatives","BTCF0:USTF0",1625565099003,0.059,34219.0,34218.0,0.00347093]
["bitfinex-derivatives","BTCF0:USTF0",1625565100056,4.87953842,34219.0,34218.0,0.08682297]
["bitfinex-derivatives","BTCF0:USTF0",1625565100807,4.87953842,34219.0,34218.0,0.00347093]
["bitfinex-derivatives","BTCF0:USTF0",1625565101608,4.93853842,34219.0,34218.0,0.00347093]
["bitfinex-derivatives","BTCF0:USTF0",1625565102361,4.93853842,34219.0,34217.0,0.00347082]
["bitfinex-derivatives","BTCF0:USTF0",1625565102462,5.20836842,34219.0,34217.0,0.00347082]
["bitfinex-derivatives","BTCF0:USTF0",1625565102662,5.20836842,34219.0,34216.0,0.82507288]
["bitfinex-derivatives","BTCF0:USTF0",1625565102762,4.82080755,34218.0,34216.0,0.49164971]
["bitfinex-derivatives","BTCF0:USTF0",1625565102864,4.87980755,34218.0,34216.0,0.49164971]
["bitfinex-derivatives","BTCF0:USTF0",1625565102967,4.93880755,34218.0,34217.0,0.0034709]
["bitfinex-derivatives","BTCF0:USTF0",1625565103064,0.118,34218.0,34217.0,0.0034709]
["bitfinex-derivatives","BTCF0:USTF0",1625565103215,0.059,34218.0,34217.0,0.0034709]
["bitfinex-derivatives","BTCF0:USTF0",1625565103566,4.8797387,34218.0,34217.0,0.0034709]
["bitfinex-derivatives","BTCF0:USTF0",1625565104417,4.8797387,34218.0,34217.0,0.08686653]
["bitfinex-derivatives","BTCF0:USTF0",1625565104718,4.8797387,34218.0,34217.0,0.50369892]
["bitfinex-derivatives","BTCF0:USTF0",1625565104719,3.50245856,34218.0,34217.0,0.50369892]
["bitfinex-derivatives","BTCF0:USTF0",1625565105017,3.50245856,34218.0,34217.0,1.00391287]
["bitfinex-derivatives","BTCF0:USTF0",1625565105118,3.50245856,34218.0,34217.0,0.8371702]
["bitfinex-derivatives","BTCF0:USTF0",1625565105521,3.50245856,34218.0,34217.0,0.50368485]
["bitfinex-derivatives","BTCF0:USTF0",1625565107073,3.50245856,34218.0,34217.0,0.74426029]
["bitfinex-derivatives","BTCF0:USTF0",1625565107175,3.50245856,34218.0,34217.0,1.4111951]
["bitfinex-derivatives","BTCF0:USTF0",1625565107972,4.87971944,34218.0,34217.0,0.49434771]
["bitfinex-derivatives","BTCF0:USTF0",1625565108272,4.87971944,34218.0,34217.0,0.32748013]
["bitfinex-derivatives","BTCF0:USTF0",1625565108571,4.87971944,34218.0,34217.0,0.49453102]
["bitfinex-derivatives","BTCF0:USTF0",1625565110025,4.87971944,34218.0,34217.0,0.32748013]
["bitfinex-derivatives","BTCF0:USTF0",1625565111127,4.87971944,34218.0,34217.0,0.49452639]
["bitfinex-derivatives","BTCF0:USTF0",1625565111379,4.87971944,34218.0,34217.0,0.32748013]
["bitfinex-derivatives","BTCF0:USTF0",1625565111928,4.87971944,34218.0,34217.0,0.49468973]
["bitfinex-derivatives","BTCF0:USTF0",1625565113529,4.87971944,34218.0,34217.0,0.32748013]
["bitfinex-derivatives","BTCF0:USTF0",1625565113930,0.059,34218.0,34217.0,0.32748013]
["bitfinex-derivatives","BTCF0:USTF0",1625565114130,4.88002514,34218.0,34217.0,0.32748013]
["bitfinex-derivatives","BTCF0:USTF0",1625565115231,0.059,34218.0,34217.0,0.24404634]
["bitfinex-derivatives","BTCF0:USTF0",1625565115532,3.84712961,34218.0,34217.0,0.24404634]
["bitfinex-derivatives","BTCF0:USTF0",1625565115632,4.88024022,34218.0,34217.0,0.24404634]
["bitfinex-derivatives","BTCF0:USTF0",1625565115783,4.88024022,34218.0,34215.0,0.57320039]
["bitfinex-derivatives","BTCF0:USTF0",1625565115886,5.23412022,34218.0,34213.0,0.24642903]
["bitfinex-derivatives","BTCF0:USTF0",1625565116108,5.23412022,34218.0,34213.0,0.06242903]
["bitfinex-derivatives","BTCF0:USTF0",1625565116487,5.23412022,34218.0,34214.0,0.00346718]
["bitfinex-derivatives","BTCF0:USTF0",1625565116586,1.7220489,34217.0,34214.0,0.00346718]
["bitfinex-derivatives","BTCF0:USTF0",1625565116785,1.8400489,34217.0,34214.0,0.00346718]
["bitfinex-derivatives","BTCF0:USTF0",1625565116984,1.7810489,34217.0,34212.0,0.00346756]
["bitfinex-derivatives","BTCF0:USTF0",1625565117086,0.72172632,34213.0,34212.0,0.00346756]
["bitfinex-derivatives","BTCF0:USTF0",1625565117292,0.83972632,34213.0,34212.0,0.00346756]
["bitfinex-derivatives","BTCF0:USTF0",1625565117489,4.97111404,34213.0,34212.0,0.00346756]
["bitfinex-derivatives","BTCF0:USTF0",1625565117688,4.91211404,34213.0,34212.0,0.00346756]
["bitfinex-derivatives","BTCF0:USTF0",1625565117940,4.97111404,34213.0,34212.0,0.00346756]
["bitfinex-derivatives","BTCF0:USTF0",1625565118040,2.3889752,34213.0,34212.0,0.00346756]
["bitfinex-derivatives","BTCF0:USTF0",1625565118144,3.76613755,34213.0,34212.0,0.00346756]
["bitfinex-derivatives","BTCF0:USTF0",1625565118494,4.26613755,34213.0,34212.0,0.00346756]
["bitfinex-derivatives","BTCF0:USTF0",1625565118742,4.26613755,34213.0,34211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565118842,5.47065593,34213.0,34211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565119294,4.13037976,34212.0,34211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565119395,4.68937976,34212.0,34210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565119493,4.74837976,34212.0,34210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565119594,5.85154146,34211.0,34210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565119693,6.79846146,34211.0,34210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565119794,6.29846146,34211.0,34210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565120297,6.79846146,34211.0,34210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565120500,5.07745022,34211.0,34210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565120698,5.07745022,34211.0,34196.0,0.71681255]
["bitfinex-derivatives","BTCF0:USTF0",1625565120799,0.059,34209.0,34194.0,1.1781184]
["bitfinex-derivatives","BTCF0:USTF0",1625565121002,0.118,34209.0,34194.0,1.1781184]
["bitfinex-derivatives","BTCF0:USTF0",1625565121098,0.96230176,34196.0,34194.0,1.1781184]
["bitfinex-derivatives","BTCF0:USTF0",1625565121201,1.02130176,34196.0,34194.0,1.1781184]
["bitfinex-derivatives","BTCF0:USTF0",1625565121299,1.25561176,34196.0,34194.0,1.1781184]
["bitfinex-derivatives","BTCF0:USTF0",1625565121400,1.25561176,34196.0,34181.0,1.0572]
["bitfinex-derivatives","BTCF0:USTF0",1625565121401,1.25561176,34196.0,34186.0,1.34945744]
["bitfinex-derivatives","BTCF0:USTF0",1625565121402,2.69068128,34196.0,34186.0,1.34945744]
["bitfinex-derivatives","BTCF0:USTF0",1625565121499,2.63168128,34196.0,34195.0,0.00846995]
["bitfinex-derivatives","BTCF0:USTF0",1625565122001,3.13168128,34196.0,34195.0,0.00846995]
["bitfinex-derivatives","BTCF0:USTF0",1625565122100,3.19068128,34196.0,34195.0,0.00846995]
["bitfinex-derivatives","BTCF0:USTF0",1625565122402,3.19068128,34196.0,34195.0,0.00346995]
["bitfinex-derivatives","BTCF0:USTF0",1625565122652,4.73883164,34196.0,34195.0,0.00346995]
["bitfinex-derivatives","BTCF0:USTF0",1625565124004,3.19068128,34196.0,34195.0,0.00346995]
["bitfinex-derivatives","BTCF0:USTF0",1625565124418,3.19068128,34196.0,34194.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625565125056,0.054,34193.0,34180.0,1.34494745]
["bitfinex-derivatives","BTCF0:USTF0",1625565125155,0.72172632,34181.0,34180.0,1.34494745]
["bitfinex-derivatives","BTCF0:USTF0",1625565125258,1.03119632,34181.0,34177.0,1.0039]
["bitfinex-derivatives","BTCF0:USTF0",1625565125355,1.09019632,34181.0,34177.0,1.0039]
["bitfinex-derivatives","BTCF0:USTF0",1625565125457,1.09019632,34181.0,34180.0,0.00347065]
["bitfinex-derivatives","BTCF0:USTF0",1625565125858,1.09019632,34181.0,34177.0,1.0039]
["bitfinex-derivatives","BTCF0:USTF0",1625565125859,1.09019632,34181.0,34178.0,0.00347068]
["bitfinex-derivatives","BTCF0:USTF0",1625565126460,0.5,34180.0,34178.0,0.00347068]
["bitfinex-derivatives","BTCF0:USTF0",1625565126659,0.559,34180.0,34177.0,1.0039]
["bitfinex-derivatives","BTCF0:USTF0",1625565126758,0.059,34180.0,34177.0,1.0039]
["bitfinex-derivatives","BTCF0:USTF0",1625565127221,0.13682822,34178.0,34177.0,1.0039]
["bitfinex-derivatives","BTCF0:USTF0",1625565127410,0.13682822,34178.0,34171.0,1.1327554]
["bitfinex-derivatives","BTCF0:USTF0",1625565127511,0.25482822,34178.0,34171.0,1.1327554]
["bitfinex-derivatives","BTCF0:USTF0",1625565127612,0.19582822,34178.0,34171.0,1.1327554]
["bitfinex-derivatives","BTCF0:USTF0",1625565127713,0.059,34177.0,34170.0,1.34724639]
["bitfinex-derivatives","BTCF0:USTF0",1625565127813,0.059,34177.0,34170.0,1.28984639]
["bitfinex-derivatives","BTCF0:USTF0",1625565127915,0.059,34177.0,34170.0,0.99104639]
["bitfinex-derivatives","BTCF0:USTF0",1625565127916,0.118,34177.0,34170.0,0.99104639]
["bitfinex-derivatives","BTCF0:USTF0",1625565128012,0.618,34177.0,34170.0,0.62634639]
["bitfinex-derivatives","BTCF0:USTF0",1625565128112,0.618,34177.0,34170.0,0.55334639]
["bitfinex-derivatives","BTCF0:USTF0",1625565128214,0.618,34177.0,34152.0,1.9422]
["bitfinex-derivatives","BTCF0:USTF0",1625565128313,4.6276,34176.0,34175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625565128415,0.055,34174.0,34152.0,2.0012]
["bitfinex-derivatives","BTCF0:USTF0",1625565128514,0.055,34174.0,34153.0,0.00347303]
["bitfinex-derivatives","BTCF0:USTF0",1625565128615,0.37783,34174.0,34153.0,0.00347303]
["bitfinex-derivatives","BTCF0:USTF0",1625565128718,0.5,34173.0,34153.0,0.06247303]
["bitfinex-derivatives","BTCF0:USTF0",1625565128820,0.5,34173.0,34153.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625565128918,0.618,34173.0,34152.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625565129219,0.72172632,34153.0,34152.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625565129319,1.12647632,34153.0,34152.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625565129720,1.06747632,34153.0,34152.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625565129823,1.12647632,34153.0,34152.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625565130221,1.06747632,34153.0,34152.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625565130321,1.06747632,34153.0,34152.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1625565130421,1.12647632,34153.0,34152.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1625565130625,1.12647632,34153.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565130735,1.12647632,34153.0,34142.0,2.46624784]
["bitfinex-derivatives","BTCF0:USTF0",1625565130822,1.12647632,34153.0,34145.0,4.5391]
["bitfinex-derivatives","BTCF0:USTF0",1625565131023,0.78072632,34153.0,34145.0,4.5981]
["bitfinex-derivatives","BTCF0:USTF0",1625565131223,0.72172632,34153.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565131323,0.78072632,34153.0,34146.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625565131524,0.78072632,34153.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565131723,0.78072632,34153.0,34146.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625565132776,0.78072632,34153.0,34146.0,0.52399544]
["bitfinex-derivatives","BTCF0:USTF0",1625565133327,0.78072632,34153.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565133427,0.78072632,34153.0,34150.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625565133527,0.72172632,34153.0,34150.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625565133630,0.72172632,34153.0,34150.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625565133726,0.24057544,34153.0,34150.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625565135279,0.24057544,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565135380,0.24057544,34153.0,34152.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625565135481,0.24057544,34160.0,34152.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625565135581,0.24057544,34160.0,34152.0,0.36204487]
["bitfinex-derivatives","BTCF0:USTF0",1625565135702,0.24057544,34166.0,34152.0,0.36204487]
["bitfinex-derivatives","BTCF0:USTF0",1625565135781,0.057,34187.0,34153.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625565135881,0.175,34187.0,34153.0,0.68884933]
["bitfinex-derivatives","BTCF0:USTF0",1625565135980,0.118,34187.0,34153.0,0.68884933]
["bitfinex-derivatives","BTCF0:USTF0",1625565136183,0.118,34187.0,34153.0,0.68538]
["bitfinex-derivatives","BTCF0:USTF0",1625565136282,0.118,34187.0,34154.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625565136381,0.059,34187.0,34155.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625565136482,0.059,34187.0,34156.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625565136582,0.118,34187.0,34156.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625565136682,0.059,34187.0,34156.0,0.1784691]
["bitfinex-derivatives","BTCF0:USTF0",1625565136783,0.059,34187.0,34157.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625565136883,0.059,34187.0,34157.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1625565136981,0.059,34187.0,34157.0,0.37846893]
["bitfinex-derivatives","BTCF0:USTF0",1625565137181,0.059,34187.0,34158.0,0.00346887]
["bitfinex-derivatives","BTCF0:USTF0",1625565137282,0.24057544,34177.0,34176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565137482,0.24057544,34177.0,34176.0,0.64303544]
["bitfinex-derivatives","BTCF0:USTF0",1625565141490,0.24057544,34177.0,34176.0,0.84303544]
["bitfinex-derivatives","BTCF0:USTF0",1625565141790,0.24057544,34177.0,34176.0,0.84650304]
["bitfinex-derivatives","BTCF0:USTF0",1625565142291,0.24057544,34177.0,34176.0,0.64650304]
["bitfinex-derivatives","BTCF0:USTF0",1625565143395,0.24057544,34177.0,34176.0,0.58750304]
["bitfinex-derivatives","BTCF0:USTF0",1625565143693,0.24057544,34177.0,34176.0,0.64650304]
["bitfinex-derivatives","BTCF0:USTF0",1625565147158,0.24057544,34177.0,34176.0,0.58750304]
["bitfinex-derivatives","BTCF0:USTF0",1625565147257,0.24057544,34177.0,34176.0,0.30304304]
["bitfinex-derivatives","BTCF0:USTF0",1625565148960,0.001,34178.0,34176.0,0.58414304]
["bitfinex-derivatives","BTCF0:USTF0",1625565149361,0.001,34178.0,34177.0,0.01211481]
["bitfinex-derivatives","BTCF0:USTF0",1625565149460,0.001,34178.0,34177.0,0.31169025]
["bitfinex-derivatives","BTCF0:USTF0",1625565149661,0.001,34178.0,34177.0,0.30304381]
["bitfinex-derivatives","BTCF0:USTF0",1625565151421,0.24157544,34178.0,34177.0,0.30304381]
["bitfinex-derivatives","BTCF0:USTF0",1625565151718,0.001,34178.0,34177.0,0.30304381]
["bitfinex-derivatives","BTCF0:USTF0",1625565153426,0.24157544,34178.0,34177.0,0.30304381]
["bitfinex-derivatives","BTCF0:USTF0",1625565156589,0.24157544,34178.0,34177.0,0.36204381]
["bitfinex-derivatives","BTCF0:USTF0",1625565156787,0.24157544,34178.0,34177.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625565156987,0.24157544,34178.0,34177.0,0.36203405]
["bitfinex-derivatives","BTCF0:USTF0",1625565157486,0.24157544,34178.0,34177.0,0.66548405]
["bitfinex-derivatives","BTCF0:USTF0",1625565157938,0.24157544,34178.0,34177.0,0.86548405]
["bitfinex-derivatives","BTCF0:USTF0",1625565158139,0.002,34183.0,34177.0,0.80648405]
["bitfinex-derivatives","BTCF0:USTF0",1625565158341,0.002,34183.0,34177.0,0.86548405]
["bitfinex-derivatives","BTCF0:USTF0",1625565158441,0.24257544,34184.0,34178.0,0.00345838]
["bitfinex-derivatives","BTCF0:USTF0",1625565158640,0.24257544,34184.0,34178.0,0.12145838]
["bitfinex-derivatives","BTCF0:USTF0",1625565158741,0.24257544,34184.0,34179.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625565158840,0.24257544,34184.0,34179.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625565158940,0.24257544,34184.0,34179.0,0.33010398]
["bitfinex-derivatives","BTCF0:USTF0",1625565159242,0.24257544,34184.0,34180.0,0.00345817]
["bitfinex-derivatives","BTCF0:USTF0",1625565159342,0.002,34184.0,34180.0,0.06245817]
["bitfinex-derivatives","BTCF0:USTF0",1625565159445,0.002,34184.0,34183.0,0.68115088]
["bitfinex-derivatives","BTCF0:USTF0",1625565159644,0.002,34184.0,34183.0,0.79915088]
["bitfinex-derivatives","BTCF0:USTF0",1625565159741,0.002,34184.0,34183.0,0.81125216]
["bitfinex-derivatives","BTCF0:USTF0",1625565159841,0.002,34184.0,34183.0,0.75225216]
["bitfinex-derivatives","BTCF0:USTF0",1625565160043,0.003,34189.0,34185.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625565160142,0.003,34189.0,34185.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1625565160244,0.004,34194.0,34186.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625565160344,0.004,34194.0,34186.0,0.21210052]
["bitfinex-derivatives","BTCF0:USTF0",1625565160445,0.004,34194.0,34186.0,0.33010052]
["bitfinex-derivatives","BTCF0:USTF0",1625565160544,0.004,34194.0,34187.0,0.01210078]
["bitfinex-derivatives","BTCF0:USTF0",1625565160645,0.004,34194.0,34188.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625565160744,0.004,34194.0,34188.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625565160845,0.82391113,34207.0,34198.0,4.5494]
["bitfinex-derivatives","BTCF0:USTF0",1625565160946,0.82391113,34207.0,34199.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625565161050,1.19109509,34213.0,34199.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625565161147,1.19109509,34213.0,34199.0,0.26245684]
["bitfinex-derivatives","BTCF0:USTF0",1625565161245,1.19109509,34213.0,34199.0,0.32145684]
["bitfinex-derivatives","BTCF0:USTF0",1625565161345,1.19109509,34213.0,34200.0,0.00345662]
["bitfinex-derivatives","BTCF0:USTF0",1625565161447,1.19109509,34213.0,34200.0,0.12145662]
["bitfinex-derivatives","BTCF0:USTF0",1625565161549,0.24057544,34213.0,34212.0,0.45582544]
["bitfinex-derivatives","BTCF0:USTF0",1625565162201,0.29957544,34213.0,34212.0,0.45928199]
["bitfinex-derivatives","BTCF0:USTF0",1625565162400,0.29957544,34213.0,34212.0,0.45582544]
["bitfinex-derivatives","BTCF0:USTF0",1625565163655,0.29957544,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565175825,0.24057544,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565176126,0.29957544,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565176930,0.98234454,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565179081,0.29957544,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565179182,0.29957544,34213.0,34212.0,0.48931544]
["bitfinex-derivatives","BTCF0:USTF0",1625565179436,0.98237068,34213.0,34212.0,0.48931544]
["bitfinex-derivatives","BTCF0:USTF0",1625565180683,0.98237068,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565182134,1.28889068,34213.0,34205.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565182234,1.28889068,34213.0,34205.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625565182338,1.34789068,34213.0,34204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565182437,0.68266315,34209.0,34204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565182636,0.80066315,34209.0,34204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565182836,0.68274725,34205.0,34204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565182935,1.07186725,34205.0,34204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565183744,1.79359357,34205.0,34204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565184690,1.11084632,34205.0,34204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565184789,0.78072632,34205.0,34204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565185339,0.78072632,34205.0,34203.0,0.9737]
["bitfinex-derivatives","BTCF0:USTF0",1625565186089,0.78072632,34205.0,34204.0,0.00345695]
["bitfinex-derivatives","BTCF0:USTF0",1625565186191,0.78072632,34205.0,34204.0,0.23389695]
["bitfinex-derivatives","BTCF0:USTF0",1625565186291,0.78072632,34205.0,34204.0,0.29289695]
["bitfinex-derivatives","BTCF0:USTF0",1625565190096,0.78072632,34205.0,34204.0,0.00345695]
["bitfinex-derivatives","BTCF0:USTF0",1625565192703,1.4646993,34205.0,34204.0,0.00345695]
["bitfinex-derivatives","BTCF0:USTF0",1625565193303,3.69003327,34205.0,34204.0,0.00345695]
["bitfinex-derivatives","BTCF0:USTF0",1625565193855,3.74903327,34205.0,34204.0,0.00345695]
["bitfinex-derivatives","BTCF0:USTF0",1625565193956,4.02970327,34205.0,34204.0,0.00345695]
["bitfinex-derivatives","BTCF0:USTF0",1625565194156,4.04465356,34205.0,34204.0,0.00345695]
["bitfinex-derivatives","BTCF0:USTF0",1625565194357,5.41411244,34205.0,34204.0,0.00345695]
["bitfinex-derivatives","BTCF0:USTF0",1625565194909,5.41411244,34205.0,34203.0,0.9737]
["bitfinex-derivatives","BTCF0:USTF0",1625565195209,0.01495134,34204.0,34203.0,0.9737]
["bitfinex-derivatives","BTCF0:USTF0",1625565195308,0.13295134,34204.0,34203.0,0.9737]
["bitfinex-derivatives","BTCF0:USTF0",1625565195512,4.40259134,34204.0,34203.0,0.9737]
["bitfinex-derivatives","BTCF0:USTF0",1625565195810,5.94496824,34204.0,34203.0,0.9737]
["bitfinex-derivatives","BTCF0:USTF0",1625565197320,4.40259134,34204.0,34203.0,0.9717]
["bitfinex-derivatives","BTCF0:USTF0",1625565197568,5.94568453,34204.0,34203.0,0.9717]
["bitfinex-derivatives","BTCF0:USTF0",1625565197819,5.88668453,34204.0,34203.0,0.9717]
["bitfinex-derivatives","BTCF0:USTF0",1625565198217,5.94568453,34204.0,34203.0,0.9717]
["bitfinex-derivatives","BTCF0:USTF0",1625565204379,5.88668453,34204.0,34203.0,0.9717]
["bitfinex-derivatives","BTCF0:USTF0",1625565204779,6.60841085,34204.0,34203.0,0.9717]
["bitfinex-derivatives","BTCF0:USTF0",1625565205184,6.60841085,34204.0,34200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565205587,4.29096385,34201.0,34200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565205684,4.64844385,34201.0,34200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565205787,4.70744385,34201.0,34200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565205988,6.7671699,34201.0,34200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565208739,6.7671699,34201.0,34200.0,0.00445752]
["bitfinex-derivatives","BTCF0:USTF0",1625565209240,5.22246117,34201.0,34200.0,0.00445752]
["bitfinex-derivatives","BTCF0:USTF0",1625565209540,6.76764395,34201.0,34200.0,0.00445752]
["bitfinex-derivatives","BTCF0:USTF0",1625565211396,6.76764395,34201.0,34200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565212196,7.26764395,34201.0,34200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565212747,6.76764395,34201.0,34200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565213850,6.76764395,34201.0,34200.0,0.00445752]
["bitfinex-derivatives","BTCF0:USTF0",1625565214051,6.76764395,34201.0,34200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565214152,7.26764395,34201.0,34200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565214352,7.2826084,34201.0,34200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565214803,9.00147119,34201.0,34195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565215151,0.01496556,34200.0,34195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565215256,0.72172632,34196.0,34195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565215353,1.22172632,34196.0,34194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565215456,1.33972632,34196.0,34194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565215903,1.33972632,34196.0,34189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625565215904,0.057,34193.0,34189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625565216104,0.32825,34193.0,34189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625565216203,0.5,34192.0,34189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625565216304,0.559,34192.0,34190.0,0.00345821]
["bitfinex-derivatives","BTCF0:USTF0",1625565216405,0.618,34192.0,34190.0,0.00345821]
["bitfinex-derivatives","BTCF0:USTF0",1625565216706,0.118,34192.0,34190.0,0.00345821]
["bitfinex-derivatives","BTCF0:USTF0",1625565216809,0.618,34192.0,34190.0,0.00345821]
["bitfinex-derivatives","BTCF0:USTF0",1625565216906,6.36251396,34191.0,34190.0,0.00345821]
["bitfinex-derivatives","BTCF0:USTF0",1625565217107,6.48051396,34191.0,34190.0,0.00345821]
["bitfinex-derivatives","BTCF0:USTF0",1625565217258,6.96166484,34191.0,34190.0,0.00345821]
["bitfinex-derivatives","BTCF0:USTF0",1625565217359,6.96166484,34191.0,34189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625565217559,6.36062173,34190.0,34189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625565217657,6.41962173,34190.0,34189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625565217758,6.47862173,34190.0,34189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625565217858,6.97862173,34190.0,34189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625565218814,0.059,34182.0,34179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625565219011,0.34826,34182.0,34177.0,0.45365154]
["bitfinex-derivatives","BTCF0:USTF0",1625565219112,6.36253988,34180.0,34169.0,1.1993359]
["bitfinex-derivatives","BTCF0:USTF0",1625565219212,0.5,34179.0,34169.0,1.1993359]
["bitfinex-derivatives","BTCF0:USTF0",1625565219311,0.96230176,34172.0,34171.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1625565219413,1.78842176,34172.0,34169.0,1.1993359]
["bitfinex-derivatives","BTCF0:USTF0",1625565219513,1.84742176,34172.0,34169.0,1.1993359]
["bitfinex-derivatives","BTCF0:USTF0",1625565219612,4.77129667,34172.0,34168.0,0.68588861]
["bitfinex-derivatives","BTCF0:USTF0",1625565219713,4.77129667,34172.0,34170.0,0.00346028]
["bitfinex-derivatives","BTCF0:USTF0",1625565220012,4.77129667,34172.0,34165.0,2.16050507]
["bitfinex-derivatives","BTCF0:USTF0",1625565220013,1.20209111,34170.0,34169.0,0.00346052]
["bitfinex-derivatives","BTCF0:USTF0",1625565220111,1.76109111,34170.0,34169.0,0.00346052]
["bitfinex-derivatives","BTCF0:USTF0",1625565220212,1.76109111,34170.0,34165.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1625565220413,2.7915183,34170.0,34165.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1625565220514,2.2915183,34170.0,34166.0,0.00346052]
["bitfinex-derivatives","BTCF0:USTF0",1625565220712,1.03039865,34169.0,34166.0,0.00346052]
["bitfinex-derivatives","BTCF0:USTF0",1625565220913,1.08939865,34169.0,34166.0,0.00346052]
["bitfinex-derivatives","BTCF0:USTF0",1625565221012,0.059,34169.0,34166.0,0.00346052]
["bitfinex-derivatives","BTCF0:USTF0",1625565221264,0.48115088,34167.0,34166.0,0.00346052]
["bitfinex-derivatives","BTCF0:USTF0",1625565221363,0.54015088,34167.0,34166.0,0.06246052]
["bitfinex-derivatives","BTCF0:USTF0",1625565223323,0.54015088,34167.0,34166.0,0.30303596]
["bitfinex-derivatives","BTCF0:USTF0",1625565223421,0.48115088,34167.0,34166.0,0.36203596]
["bitfinex-derivatives","BTCF0:USTF0",1625565223825,0.48115088,34167.0,34166.0,3.94256218]
["bitfinex-derivatives","BTCF0:USTF0",1625565224025,0.48115088,34167.0,34166.0,4.14256218]
["bitfinex-derivatives","BTCF0:USTF0",1625565224126,0.48115088,34167.0,34166.0,2.77855219]
["bitfinex-derivatives","BTCF0:USTF0",1625565224426,0.48115088,34167.0,34166.0,4.1427697]
["bitfinex-derivatives","BTCF0:USTF0",1625565224875,0.24057544,34167.0,34166.0,4.1427697]
["bitfinex-derivatives","BTCF0:USTF0",1625565225528,0.18157544,34167.0,34166.0,4.0837697]
["bitfinex-derivatives","BTCF0:USTF0",1625565226929,0.18157544,34167.0,34166.0,4.3562197]
["bitfinex-derivatives","BTCF0:USTF0",1625565227331,0.48115088,34172.0,34166.0,4.3562197]
["bitfinex-derivatives","BTCF0:USTF0",1625565227429,0.24057544,34172.0,34166.0,4.4152197]
["bitfinex-derivatives","BTCF0:USTF0",1625565227629,0.24057544,34180.0,34166.0,4.4152197]
["bitfinex-derivatives","BTCF0:USTF0",1625565227729,0.29957544,34180.0,34166.0,4.4152197]
["bitfinex-derivatives","BTCF0:USTF0",1625565227830,0.29957544,34180.0,34172.0,1.02272514]
["bitfinex-derivatives","BTCF0:USTF0",1625565227929,0.24057544,34180.0,34172.0,1.08172514]
["bitfinex-derivatives","BTCF0:USTF0",1625565228048,0.24057544,34180.0,34172.0,1.14072514]
["bitfinex-derivatives","BTCF0:USTF0",1625565228130,0.24057544,34180.0,34173.0,0.29324902]
["bitfinex-derivatives","BTCF0:USTF0",1625565228233,0.24057544,34180.0,34173.0,0.41124902]
["bitfinex-derivatives","BTCF0:USTF0",1625565228433,0.24057544,34180.0,34174.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625565228534,0.24057544,34180.0,34174.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625565228630,0.003,34178.0,34174.0,0.32145887]
["bitfinex-derivatives","BTCF0:USTF0",1625565228733,0.003,34178.0,34175.0,1.02171959]
["bitfinex-derivatives","BTCF0:USTF0",1625565228831,0.003,34178.0,34176.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625565228933,0.003,34178.0,34176.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625565229134,0.003,34178.0,34177.0,0.00345882]
["bitfinex-derivatives","BTCF0:USTF0",1625565229332,0.003,34178.0,34177.0,0.30303426]
["bitfinex-derivatives","BTCF0:USTF0",1625565230390,0.003,34178.0,34177.0,0.50303426]
["bitfinex-derivatives","BTCF0:USTF0",1625565232795,0.003,34178.0,34177.0,1.52215113]
["bitfinex-derivatives","BTCF0:USTF0",1625565233346,0.003,34178.0,34177.0,1.76272657]
["bitfinex-derivatives","BTCF0:USTF0",1625565234252,0.003,34178.0,34177.0,1.70372657]
["bitfinex-derivatives","BTCF0:USTF0",1625565234453,0.003,34178.0,34177.0,1.70026775]
["bitfinex-derivatives","BTCF0:USTF0",1625565234551,0.003,34178.0,34177.0,0.68115088]
["bitfinex-derivatives","BTCF0:USTF0",1625565234751,0.003,34178.0,34177.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625565235402,0.24357544,34178.0,34177.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625565235955,0.24357544,34178.0,34177.0,0.82220652]
["bitfinex-derivatives","BTCF0:USTF0",1625565236153,0.24357544,34178.0,34177.0,0.34105564]
["bitfinex-derivatives","BTCF0:USTF0",1625565236505,0.24357544,34178.0,34176.0,0.58167745]
["bitfinex-derivatives","BTCF0:USTF0",1625565236604,0.24357544,34178.0,34176.0,0.64067745]
["bitfinex-derivatives","BTCF0:USTF0",1625565236706,0.24357544,34178.0,34176.0,0.69967745]
["bitfinex-derivatives","BTCF0:USTF0",1625565236855,0.24357544,34178.0,34177.0,0.34101964]
["bitfinex-derivatives","BTCF0:USTF0",1625565237055,0.24357544,34178.0,34177.0,0.40001964]
["bitfinex-derivatives","BTCF0:USTF0",1625565237606,0.24057544,34178.0,34177.0,0.40001964]
["bitfinex-derivatives","BTCF0:USTF0",1625565238109,0.24057544,34178.0,34177.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625565238765,0.24057544,34178.0,34177.0,1.0815276]
["bitfinex-derivatives","BTCF0:USTF0",1625565239709,0.002,34184.0,34177.0,1.0815276]
["bitfinex-derivatives","BTCF0:USTF0",1625565239809,0.061,34184.0,34178.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625565239911,0.061,34184.0,34178.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625565240015,0.061,34184.0,34178.0,0.26245853]
["bitfinex-derivatives","BTCF0:USTF0",1625565240160,0.061,34184.0,34183.0,0.34071896]
["bitfinex-derivatives","BTCF0:USTF0",1625565240260,0.061,34184.0,34183.0,5.33529896]
["bitfinex-derivatives","BTCF0:USTF0",1625565240361,0.061,34184.0,34183.0,5.39429896]
["bitfinex-derivatives","BTCF0:USTF0",1625565240461,0.002,34184.0,34183.0,5.39429896]
["bitfinex-derivatives","BTCF0:USTF0",1625565240561,0.002,34184.0,34183.0,5.39775731]
["bitfinex-derivatives","BTCF0:USTF0",1625565240865,0.002,34184.0,34183.0,5.05703835]
["bitfinex-derivatives","BTCF0:USTF0",1625565241061,0.002,34184.0,34183.0,4.85703835]
["bitfinex-derivatives","BTCF0:USTF0",1625565241164,0.002,34184.0,34183.0,5.87812976]
["bitfinex-derivatives","BTCF0:USTF0",1625565241415,0.002,34184.0,34183.0,5.03861379]
["bitfinex-derivatives","BTCF0:USTF0",1625565241418,0.24257544,34184.0,34183.0,5.03861379]
["bitfinex-derivatives","BTCF0:USTF0",1625565241711,0.30157544,34184.0,34183.0,5.03861379]
["bitfinex-derivatives","BTCF0:USTF0",1625565242013,0.30157544,34184.0,34183.0,4.79803835]
["bitfinex-derivatives","BTCF0:USTF0",1625565242112,0.30157544,34184.0,34183.0,0.00345835]
["bitfinex-derivatives","BTCF0:USTF0",1625565242313,0.64474163,34184.0,34183.0,0.00345835]
["bitfinex-derivatives","BTCF0:USTF0",1625565242413,0.64474163,34184.0,34181.0,0.00345873]
["bitfinex-derivatives","BTCF0:USTF0",1625565242614,0.30157544,34184.0,34181.0,0.06245873]
["bitfinex-derivatives","BTCF0:USTF0",1625565242713,0.30157544,34184.0,34181.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625565242816,0.34316589,34183.0,34181.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625565242915,0.34316589,34183.0,34182.0,0.00345875]
["bitfinex-derivatives","BTCF0:USTF0",1625565243266,0.34316589,34183.0,34182.0,0.06245875]
["bitfinex-derivatives","BTCF0:USTF0",1625565243467,0.58374133,34183.0,34182.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625565243570,0.24057544,34183.0,34182.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625565243717,0.24057544,34183.0,34182.0,0.06245884]
["bitfinex-derivatives","BTCF0:USTF0",1625565244970,1.27003223,34183.0,34182.0,0.06245884]
["bitfinex-derivatives","BTCF0:USTF0",1625565249480,1.27003223,34183.0,34182.0,0.00345884]
["bitfinex-derivatives","BTCF0:USTF0",1625565249731,1.27003223,34183.0,34179.0,0.00345911]
["bitfinex-derivatives","BTCF0:USTF0",1625565249830,2.4718123,34183.0,34179.0,0.00345911]
["bitfinex-derivatives","BTCF0:USTF0",1625565250132,1.03012377,34181.0,34179.0,0.00345911]
["bitfinex-derivatives","BTCF0:USTF0",1625565250483,1.03046151,34180.0,34179.0,0.00345911]
["bitfinex-derivatives","BTCF0:USTF0",1625565250583,1.29187151,34180.0,34179.0,0.00345911]
["bitfinex-derivatives","BTCF0:USTF0",1625565251585,1.53244695,34180.0,34179.0,0.00345911]
["bitfinex-derivatives","BTCF0:USTF0",1625565257101,1.53244695,34180.0,34179.0,0.10345911]
["bitfinex-derivatives","BTCF0:USTF0",1625565259307,1.53244695,34180.0,34179.0,0.16245911]
["bitfinex-derivatives","BTCF0:USTF0",1625565259408,1.53244695,34180.0,34179.0,0.41863911]
["bitfinex-derivatives","BTCF0:USTF0",1625565259409,1.03046151,34180.0,34179.0,0.41863911]
["bitfinex-derivatives","BTCF0:USTF0",1625565259509,0.34396623,34180.0,34179.0,0.41863911]
["bitfinex-derivatives","BTCF0:USTF0",1625565259607,0.34396623,34180.0,34179.0,0.89978999]
["bitfinex-derivatives","BTCF0:USTF0",1625565259708,0.34396623,34180.0,34179.0,0.95878999]
["bitfinex-derivatives","BTCF0:USTF0",1625565259809,0.001,34181.0,34179.0,3.17804997]
["bitfinex-derivatives","BTCF0:USTF0",1625565260060,0.001,34181.0,34180.0,0.00345874]
["bitfinex-derivatives","BTCF0:USTF0",1625565260259,0.001,34181.0,34180.0,0.26245874]
["bitfinex-derivatives","BTCF0:USTF0",1625565260360,0.001,34181.0,34180.0,2.54005796]
["bitfinex-derivatives","BTCF0:USTF0",1625565261159,0.001,34181.0,34180.0,2.34005796]
["bitfinex-derivatives","BTCF0:USTF0",1625565261262,0.001,34181.0,34180.0,2.44005796]
["bitfinex-derivatives","BTCF0:USTF0",1625565262014,0.001,34181.0,34180.0,1.24542761]
["bitfinex-derivatives","BTCF0:USTF0",1625565262815,0.001,34181.0,34180.0,2.44033182]
["bitfinex-derivatives","BTCF0:USTF0",1625565263214,0.001,34181.0,34180.0,1.24542761]
["bitfinex-derivatives","BTCF0:USTF0",1625565263465,0.34511466,34181.0,34180.0,1.24542761]
["bitfinex-derivatives","BTCF0:USTF0",1625565263868,0.001,34181.0,34180.0,1.24542761]
["bitfinex-derivatives","BTCF0:USTF0",1625565264517,0.001,34181.0,34180.0,0.22145874]
["bitfinex-derivatives","BTCF0:USTF0",1625565265417,0.24057544,34183.0,34180.0,0.22145874]
["bitfinex-derivatives","BTCF0:USTF0",1625565265418,0.001,34182.0,34180.0,0.22145874]
["bitfinex-derivatives","BTCF0:USTF0",1625565265718,0.34521751,34182.0,34181.0,1.02587215]
["bitfinex-derivatives","BTCF0:USTF0",1625565265819,0.34521751,34182.0,34181.0,1.14387215]
["bitfinex-derivatives","BTCF0:USTF0",1625565266084,0.001,34182.0,34181.0,2.33620636]
["bitfinex-derivatives","BTCF0:USTF0",1625565266376,0.51740823,34182.0,34181.0,1.14387215]
["bitfinex-derivatives","BTCF0:USTF0",1625565266672,0.51740823,34182.0,34181.0,2.43678483]
["bitfinex-derivatives","BTCF0:USTF0",1625565267627,0.001,34182.0,34181.0,1.24387215]
["bitfinex-derivatives","BTCF0:USTF0",1625565269479,1.03397363,34182.0,34181.0,1.24387215]
["bitfinex-derivatives","BTCF0:USTF0",1625565269930,0.001,34182.0,34181.0,1.24387215]
["bitfinex-derivatives","BTCF0:USTF0",1625565270132,0.001,34182.0,34181.0,1.14387215]
["bitfinex-derivatives","BTCF0:USTF0",1625565270232,1.03397937,34182.0,34181.0,0.12145874]
["bitfinex-derivatives","BTCF0:USTF0",1625565270483,2.23911101,34182.0,34181.0,0.12145874]
["bitfinex-derivatives","BTCF0:USTF0",1625565271084,2.23911101,34182.0,34181.0,0.22145874]
["bitfinex-derivatives","BTCF0:USTF0",1625565271886,1.03397937,34182.0,34181.0,1.24597645]
["bitfinex-derivatives","BTCF0:USTF0",1625565274837,1.03397937,34182.0,34181.0,1.18697645]
["bitfinex-derivatives","BTCF0:USTF0",1625565275338,1.03397937,34182.0,34181.0,0.16245874]
["bitfinex-derivatives","BTCF0:USTF0",1625565275339,2.24005071,34182.0,34181.0,0.16245874]
["bitfinex-derivatives","BTCF0:USTF0",1625565276702,2.24005071,34182.0,34181.0,0.22145874]
["bitfinex-derivatives","BTCF0:USTF0",1625565276944,1.03397937,34182.0,34181.0,0.22145874]
["bitfinex-derivatives","BTCF0:USTF0",1625565277298,1.03297937,34182.0,34181.0,1.22765903]
["bitfinex-derivatives","BTCF0:USTF0",1625565277599,0.001,34183.0,34181.0,2.40058458]
["bitfinex-derivatives","BTCF0:USTF0",1625565277797,0.001,34183.0,34182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565277900,0.001,34183.0,34182.0,2.48081058]
["bitfinex-derivatives","BTCF0:USTF0",1625565277996,0.001,34183.0,34182.0,2.53981058]
["bitfinex-derivatives","BTCF0:USTF0",1625565278550,0.001,34183.0,34182.0,0.36203422]
["bitfinex-derivatives","BTCF0:USTF0",1625565278749,0.001,34183.0,34182.0,0.46203422]
["bitfinex-derivatives","BTCF0:USTF0",1625565279099,0.51807401,34183.0,34182.0,2.64078003]
["bitfinex-derivatives","BTCF0:USTF0",1625565279550,0.34565859,34183.0,34182.0,2.64078003]
["bitfinex-derivatives","BTCF0:USTF0",1625565279753,0.69048768,34183.0,34182.0,3.31178478]
["bitfinex-derivatives","BTCF0:USTF0",1625565279954,0.69048768,34183.0,34182.0,3.25278478]
["bitfinex-derivatives","BTCF0:USTF0",1625565280061,0.69048768,34183.0,34182.0,3.19378478]
["bitfinex-derivatives","BTCF0:USTF0",1625565280604,0.69048768,34183.0,34182.0,3.25278478]
["bitfinex-derivatives","BTCF0:USTF0",1625565281106,2.93137582,34183.0,34182.0,1.27403897]
["bitfinex-derivatives","BTCF0:USTF0",1625565281407,1.724757,34183.0,34182.0,2.28047726]
["bitfinex-derivatives","BTCF0:USTF0",1625565281708,1.724757,34183.0,34182.0,3.45539014]
["bitfinex-derivatives","BTCF0:USTF0",1625565282160,1.724757,34183.0,34182.0,3.51439014]
["bitfinex-derivatives","BTCF0:USTF0",1625565283061,1.724757,34183.0,34182.0,3.45539014]
["bitfinex-derivatives","BTCF0:USTF0",1625565283261,2.93212344,34183.0,34182.0,3.45539014]
["bitfinex-derivatives","BTCF0:USTF0",1625565283611,2.93212344,34183.0,34182.0,2.28047726]
["bitfinex-derivatives","BTCF0:USTF0",1625565283913,2.93212344,34183.0,34182.0,3.45497697]
["bitfinex-derivatives","BTCF0:USTF0",1625565284863,1.724757,34183.0,34182.0,3.45497697]
["bitfinex-derivatives","BTCF0:USTF0",1625565286264,1.724757,34183.0,34182.0,3.39597697]
["bitfinex-derivatives","BTCF0:USTF0",1625565286364,1.724757,34183.0,34182.0,4.73692878]
["bitfinex-derivatives","BTCF0:USTF0",1625565286464,1.723757,34183.0,34182.0,4.73692878]
["bitfinex-derivatives","BTCF0:USTF0",1625565286666,1.723757,34183.0,34182.0,4.53692878]
["bitfinex-derivatives","BTCF0:USTF0",1625565286914,1.723757,34183.0,34182.0,3.19597697]
["bitfinex-derivatives","BTCF0:USTF0",1625565287317,1.723757,34183.0,34182.0,2.08047726]
["bitfinex-derivatives","BTCF0:USTF0",1625565287318,4.31204619,34183.0,34182.0,2.08047726]
["bitfinex-derivatives","BTCF0:USTF0",1625565287668,2.93163679,34183.0,34182.0,2.08047726]
["bitfinex-derivatives","BTCF0:USTF0",1625565287968,2.93163679,34183.0,34182.0,3.25484326]
["bitfinex-derivatives","BTCF0:USTF0",1625565288369,2.93163679,34183.0,34182.0,3.45484326]
["bitfinex-derivatives","BTCF0:USTF0",1625565288819,1.723757,34183.0,34182.0,3.45484326]
["bitfinex-derivatives","BTCF0:USTF0",1625565289069,2.93163422,34183.0,34182.0,3.45484326]
["bitfinex-derivatives","BTCF0:USTF0",1625565289420,1.723757,34183.0,34182.0,3.45484326]
["bitfinex-derivatives","BTCF0:USTF0",1625565289524,1.723757,34183.0,34182.0,3.25484326]
["bitfinex-derivatives","BTCF0:USTF0",1625565290624,1.723757,34183.0,34182.0,3.45484326]
["bitfinex-derivatives","BTCF0:USTF0",1625565293480,1.723757,34183.0,34182.0,3.51384326]
["bitfinex-derivatives","BTCF0:USTF0",1625565295035,0.68948768,34183.0,34182.0,4.85635281]
["bitfinex-derivatives","BTCF0:USTF0",1625565295987,0.68948768,34183.0,34182.0,4.86499918]
["bitfinex-derivatives","BTCF0:USTF0",1625565297039,0.69110374,34184.0,34182.0,4.85635281]
["bitfinex-derivatives","BTCF0:USTF0",1625565297291,0.69110374,34184.0,34183.0,4.19858243]
["bitfinex-derivatives","BTCF0:USTF0",1625565297391,0.69110374,34184.0,34183.0,4.40204097]
["bitfinex-derivatives","BTCF0:USTF0",1625565297492,0.69110374,34184.0,34183.0,4.46104097]
["bitfinex-derivatives","BTCF0:USTF0",1625565297692,1.72615722,34184.0,34183.0,3.11749459]
["bitfinex-derivatives","BTCF0:USTF0",1625565297942,2.93370557,34184.0,34183.0,3.11749459]
["bitfinex-derivatives","BTCF0:USTF0",1625565298345,2.93370557,34184.0,34183.0,3.21749459]
["bitfinex-derivatives","BTCF0:USTF0",1625565299448,2.93370557,34184.0,34183.0,2.04189151]
["bitfinex-derivatives","BTCF0:USTF0",1625565299649,2.93370557,34184.0,34183.0,3.21655506]
["bitfinex-derivatives","BTCF0:USTF0",1625565301206,2.93370557,34184.0,34183.0,3.43002506]
["bitfinex-derivatives","BTCF0:USTF0",1625565301309,1.72615722,34184.0,34183.0,4.77187128]
["bitfinex-derivatives","BTCF0:USTF0",1625565301507,0.69110374,34184.0,34183.0,4.77187128]
["bitfinex-derivatives","BTCF0:USTF0",1625565302608,0.69110374,34184.0,34183.0,5.01244672]
["bitfinex-derivatives","BTCF0:USTF0",1625565302707,0.69110374,34184.0,34183.0,5.02109287]
["bitfinex-derivatives","BTCF0:USTF0",1625565303665,0.001,34184.0,34183.0,5.02109287]
["bitfinex-derivatives","BTCF0:USTF0",1625565304160,0.001,34184.0,34183.0,4.78051743]
["bitfinex-derivatives","BTCF0:USTF0",1625565304911,0.001,34184.0,34183.0,5.74281919]
["bitfinex-derivatives","BTCF0:USTF0",1625565305109,1.096e-05,34185.0,34183.0,5.74281919]
["bitfinex-derivatives","BTCF0:USTF0",1625565305211,0.23957595,34187.0,34183.0,5.74281919]
["bitfinex-derivatives","BTCF0:USTF0",1625565305512,0.23957595,34187.0,34184.0,0.01210376]
["bitfinex-derivatives","BTCF0:USTF0",1625565305610,0.002,34189.0,34187.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625565305812,0.002,34189.0,34188.0,1.34734965]
["bitfinex-derivatives","BTCF0:USTF0",1625565305912,1.37935485,34193.0,34189.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625565306112,1.37922623,34195.0,34190.0,1.34620635]
["bitfinex-derivatives","BTCF0:USTF0",1625565306211,1.37922623,34195.0,34191.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625565306312,1.37922623,34195.0,34191.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625565306412,1.37922505,34197.0,34191.0,1.60492939]
["bitfinex-derivatives","BTCF0:USTF0",1625565306613,1.37922505,34197.0,34192.0,0.00345804]
["bitfinex-derivatives","BTCF0:USTF0",1625565306811,1.37922505,34197.0,34192.0,0.06245804]
["bitfinex-derivatives","BTCF0:USTF0",1625565306914,1.37922505,34197.0,34193.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625565307011,1.37922505,34197.0,34193.0,0.98072632]
["bitfinex-derivatives","BTCF0:USTF0",1625565307112,1.37916818,34198.0,34193.0,0.9841842]
["bitfinex-derivatives","BTCF0:USTF0",1625565307416,0.003,34195.0,34193.0,0.9841842]
["bitfinex-derivatives","BTCF0:USTF0",1625565307515,0.003,34195.0,34193.0,2.32971933]
["bitfinex-derivatives","BTCF0:USTF0",1625565307817,0.52013945,34195.0,34194.0,1.34432316]
["bitfinex-derivatives","BTCF0:USTF0",1625565307915,0.52013945,34195.0,34194.0,1.54778088]
["bitfinex-derivatives","BTCF0:USTF0",1625565308017,0.52013945,34195.0,34194.0,6.73598088]
["bitfinex-derivatives","BTCF0:USTF0",1625565308116,0.26173922,34195.0,34194.0,6.73598088]
["bitfinex-derivatives","BTCF0:USTF0",1625565308317,0.004,34200.0,34194.0,6.73598088]
["bitfinex-derivatives","BTCF0:USTF0",1625565308417,0.004,34200.0,34194.0,6.79498088]
["bitfinex-derivatives","BTCF0:USTF0",1625565308520,0.004,34200.0,34196.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625565308616,0.004,34200.0,34196.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625565308917,0.004,34200.0,34199.0,0.68115088]
["bitfinex-derivatives","BTCF0:USTF0",1625565309018,0.004,34200.0,34199.0,0.94239088]
["bitfinex-derivatives","BTCF0:USTF0",1625565309220,0.004,34200.0,34199.0,0.74239088]
["bitfinex-derivatives","BTCF0:USTF0",1625565309319,0.52095053,34200.0,34199.0,1.25039176]
["bitfinex-derivatives","BTCF0:USTF0",1625565310120,0.52095053,34200.0,34199.0,0.74584852]
["bitfinex-derivatives","BTCF0:USTF0",1625565310219,0.52095053,34200.0,34199.0,0.48460852]
["bitfinex-derivatives","BTCF0:USTF0",1625565310322,0.51695053,34200.0,34199.0,0.68460852]
["bitfinex-derivatives","BTCF0:USTF0",1625565310524,0.51695053,34200.0,34199.0,0.48460852]
["bitfinex-derivatives","BTCF0:USTF0",1625565311022,1.89439964,34200.0,34199.0,0.48460852]
["bitfinex-derivatives","BTCF0:USTF0",1625565312425,1.95339964,34200.0,34199.0,0.48460852]
["bitfinex-derivatives","BTCF0:USTF0",1625565312524,1.95339964,34200.0,34199.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625565313177,3.50290883,34200.0,34199.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625565313375,3.44390883,34200.0,34199.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625565313475,1.89439964,34200.0,34199.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625565314429,1.89439964,34200.0,34199.0,0.48460867]
["bitfinex-derivatives","BTCF0:USTF0",1625565318036,0.51695053,34200.0,34199.0,0.48460867]
["bitfinex-derivatives","BTCF0:USTF0",1625565318639,0.51695053,34200.0,34199.0,0.74360867]
["bitfinex-derivatives","BTCF0:USTF0",1625565319539,0.51695053,34200.0,34199.0,0.54360867]
["bitfinex-derivatives","BTCF0:USTF0",1625565319640,0.51695053,34200.0,34199.0,0.48460867]
["bitfinex-derivatives","BTCF0:USTF0",1625565320595,0.51695053,34200.0,34199.0,0.54360867]
["bitfinex-derivatives","BTCF0:USTF0",1625565320697,0.51695053,34200.0,34199.0,0.74360867]
["bitfinex-derivatives","BTCF0:USTF0",1625565321348,0.51695053,34200.0,34199.0,0.54360867]
["bitfinex-derivatives","BTCF0:USTF0",1625565321547,0.51695053,34200.0,34199.0,0.48460867]
["bitfinex-derivatives","BTCF0:USTF0",1625565321662,0.74089053,34200.0,34199.0,0.48460867]
["bitfinex-derivatives","BTCF0:USTF0",1625565321857,2.11728205,34200.0,34199.0,0.48460867]
["bitfinex-derivatives","BTCF0:USTF0",1625565323348,0.22394,34200.0,34199.0,0.48460867]
["bitfinex-derivatives","BTCF0:USTF0",1625565324002,0.74013554,34200.0,34199.0,0.48460867]
["bitfinex-derivatives","BTCF0:USTF0",1625565324556,2.11638176,34200.0,34199.0,0.48460867]
["bitfinex-derivatives","BTCF0:USTF0",1625565324855,0.74013554,34200.0,34199.0,0.48460867]
["bitfinex-derivatives","BTCF0:USTF0",1625565325555,1.944266,34200.0,34199.0,0.48460867]
["bitfinex-derivatives","BTCF0:USTF0",1625565325806,3.32039894,34200.0,34199.0,0.48460867]
["bitfinex-derivatives","BTCF0:USTF0",1625565327312,1.944266,34200.0,34199.0,0.48460867]
["bitfinex-derivatives","BTCF0:USTF0",1625565327714,0.74013554,34200.0,34199.0,0.48460867]
["bitfinex-derivatives","BTCF0:USTF0",1625565327810,0.51619554,34200.0,34199.0,0.48460867]
["bitfinex-derivatives","BTCF0:USTF0",1625565327913,0.51619554,34200.0,34199.0,0.71149867]
["bitfinex-derivatives","BTCF0:USTF0",1625565329016,0.51619554,34200.0,34199.0,0.48460867]
["bitfinex-derivatives","BTCF0:USTF0",1625565329298,1.72014729,34200.0,34199.0,0.48460867]
["bitfinex-derivatives","BTCF0:USTF0",1625565329566,3.09605298,34200.0,34199.0,0.48460867]
["bitfinex-derivatives","BTCF0:USTF0",1625565330969,3.33180298,34200.0,34199.0,0.48460867]
["bitfinex-derivatives","BTCF0:USTF0",1625565331168,3.39080298,34200.0,34199.0,0.48460867]
["bitfinex-derivatives","BTCF0:USTF0",1625565331269,3.39080298,34200.0,34199.0,0.24403323]
["bitfinex-derivatives","BTCF0:USTF0",1625565331371,3.39080298,34200.0,34199.0,0.00345779]
["bitfinex-derivatives","BTCF0:USTF0",1625565331471,5.43512168,34200.0,34199.0,0.00345779]
["bitfinex-derivatives","BTCF0:USTF0",1625565331571,5.37612168,34200.0,34199.0,0.00345779]
["bitfinex-derivatives","BTCF0:USTF0",1625565331820,5.43512168,34200.0,34196.0,0.00345802]
["bitfinex-derivatives","BTCF0:USTF0",1625565332021,0.79092539,34200.0,34199.0,0.00345802]
["bitfinex-derivatives","BTCF0:USTF0",1625565332272,0.79092539,34200.0,34196.0,0.00345809]
["bitfinex-derivatives","BTCF0:USTF0",1625565332424,5.43608574,34200.0,34196.0,0.00345809]
["bitfinex-derivatives","BTCF0:USTF0",1625565332523,0.01503487,34199.0,34196.0,0.00345809]
["bitfinex-derivatives","BTCF0:USTF0",1625565332624,0.07403487,34199.0,34196.0,0.00345809]
["bitfinex-derivatives","BTCF0:USTF0",1625565332724,3.09690779,34197.0,34196.0,0.00345809]
["bitfinex-derivatives","BTCF0:USTF0",1625565332825,3.21490779,34197.0,34196.0,0.00345809]
["bitfinex-derivatives","BTCF0:USTF0",1625565333974,3.15590779,34197.0,34196.0,0.00345809]
["bitfinex-derivatives","BTCF0:USTF0",1625565334377,3.21490779,34197.0,34196.0,0.00345809]
["bitfinex-derivatives","BTCF0:USTF0",1625565334938,4.70466746,34197.0,34196.0,0.00345809]
["bitfinex-derivatives","BTCF0:USTF0",1625565335129,3.15590779,34197.0,34196.0,0.00345809]
["bitfinex-derivatives","BTCF0:USTF0",1625565336130,5.7374734,34197.0,34196.0,0.00345809]
["bitfinex-derivatives","BTCF0:USTF0",1625565336781,4.18856845,34197.0,34196.0,0.00345809]
["bitfinex-derivatives","BTCF0:USTF0",1625565337734,4.18856845,34197.0,34195.0,0.00345809]
["bitfinex-derivatives","BTCF0:USTF0",1625565337833,4.13132724,34196.0,34195.0,0.00345809]
["bitfinex-derivatives","BTCF0:USTF0",1625565337937,4.19032724,34196.0,34195.0,0.00345809]
["bitfinex-derivatives","BTCF0:USTF0",1625565339186,4.24932724,34196.0,34195.0,0.00345809]
["bitfinex-derivatives","BTCF0:USTF0",1625565339286,4.49968724,34196.0,34195.0,0.00345809]
["bitfinex-derivatives","BTCF0:USTF0",1625565339387,6.04903523,34196.0,34195.0,0.00345809]
["bitfinex-derivatives","BTCF0:USTF0",1625565339487,6.28961067,34196.0,34195.0,0.00345809]
["bitfinex-derivatives","BTCF0:USTF0",1625565339588,6.28961067,34196.0,34194.0,0.00345849]
["bitfinex-derivatives","BTCF0:USTF0",1625565339840,6.28961067,34196.0,34193.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625565339939,5.68138533,34195.0,34193.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625565340038,5.74038533,34195.0,34193.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625565340142,5.74038533,34195.0,34194.0,0.00345854]
["bitfinex-derivatives","BTCF0:USTF0",1625565340342,0.059,34195.0,34194.0,0.00345854]
["bitfinex-derivatives","BTCF0:USTF0",1625565340442,0.118,34195.0,34194.0,0.00345854]
["bitfinex-derivatives","BTCF0:USTF0",1625565340742,5.7994532,34195.0,34194.0,0.00345854]
["bitfinex-derivatives","BTCF0:USTF0",1625565342845,5.6814532,34195.0,34194.0,0.00345854]
["bitfinex-derivatives","BTCF0:USTF0",1625565342948,4.13202856,34195.0,34194.0,0.00345854]
["bitfinex-derivatives","BTCF0:USTF0",1625565343145,4.19102856,34195.0,34194.0,0.00345854]
["bitfinex-derivatives","BTCF0:USTF0",1625565343650,4.25002856,34195.0,34194.0,0.00345854]
["bitfinex-derivatives","BTCF0:USTF0",1625565344098,5.79975716,34195.0,34194.0,0.00345854]
["bitfinex-derivatives","BTCF0:USTF0",1625565344949,5.74075716,34195.0,34194.0,0.00345854]
["bitfinex-derivatives","BTCF0:USTF0",1625565345048,5.68175716,34195.0,34194.0,0.00345854]
["bitfinex-derivatives","BTCF0:USTF0",1625565345148,5.74075716,34195.0,34194.0,0.00345854]
["bitfinex-derivatives","BTCF0:USTF0",1625565345351,4.19102856,34195.0,34194.0,0.00345854]
["bitfinex-derivatives","BTCF0:USTF0",1625565347055,1.09200714,34195.0,34194.0,0.00345854]
["bitfinex-derivatives","BTCF0:USTF0",1625565347256,5.74210134,34195.0,34194.0,0.00345854]
["bitfinex-derivatives","BTCF0:USTF0",1625565348107,5.80110134,34195.0,34194.0,0.00345854]
["bitfinex-derivatives","BTCF0:USTF0",1625565349659,5.68310134,34195.0,34194.0,0.00345854]
["bitfinex-derivatives","BTCF0:USTF0",1625565349765,5.68310134,34195.0,34194.0,0.24949854]
["bitfinex-derivatives","BTCF0:USTF0",1625565350010,4.19212734,34195.0,34194.0,0.24949854]
["bitfinex-derivatives","BTCF0:USTF0",1625565350861,4.13312734,34195.0,34194.0,0.24949854]
["bitfinex-derivatives","BTCF0:USTF0",1625565352116,4.13312734,34195.0,34194.0,0.7547496]
["bitfinex-derivatives","BTCF0:USTF0",1625565352117,2.75535354,34195.0,34194.0,0.7547496]
["bitfinex-derivatives","BTCF0:USTF0",1625565352368,4.13339473,34195.0,34194.0,0.24949854]
["bitfinex-derivatives","BTCF0:USTF0",1625565355319,0.24057544,34196.0,34194.0,0.24949854]
["bitfinex-derivatives","BTCF0:USTF0",1625565355421,1.20617739,34195.0,34194.0,0.24949854]
["bitfinex-derivatives","BTCF0:USTF0",1625565355520,1.20617739,34195.0,34194.0,0.00345854]
["bitfinex-derivatives","BTCF0:USTF0",1625565355622,2.7571893,34195.0,34194.0,0.00345854]
["bitfinex-derivatives","BTCF0:USTF0",1625565355923,2.8161893,34195.0,34194.0,0.00345854]
["bitfinex-derivatives","BTCF0:USTF0",1625565356475,2.7571893,34195.0,34194.0,0.00345854]
["bitfinex-derivatives","BTCF0:USTF0",1625565358128,1.55186116,34197.0,34194.0,0.00345854]
["bitfinex-derivatives","BTCF0:USTF0",1625565358230,1.55186116,34197.0,34194.0,0.31314854]
["bitfinex-derivatives","BTCF0:USTF0",1625565358480,2.75726746,34195.0,34194.0,0.81875543]
["bitfinex-derivatives","BTCF0:USTF0",1625565358581,2.75726746,34195.0,34194.0,0.81529689]
["bitfinex-derivatives","BTCF0:USTF0",1625565358781,4.13606402,34195.0,34194.0,0.30969]
["bitfinex-derivatives","BTCF0:USTF0",1625565358880,4.13606402,34195.0,34194.0,0.31314808]
["bitfinex-derivatives","BTCF0:USTF0",1625565360448,4.13606402,34195.0,34194.0,0.37214808]
["bitfinex-derivatives","BTCF0:USTF0",1625565360687,2.75726746,34195.0,34194.0,0.87691668]
["bitfinex-derivatives","BTCF0:USTF0",1625565361887,2.75726746,34195.0,34194.0,1.798643]
["bitfinex-derivatives","BTCF0:USTF0",1625565362641,2.75726746,34195.0,34194.0,2.80806422]
["bitfinex-derivatives","BTCF0:USTF0",1625565363693,2.75726746,34195.0,34194.0,1.798643]
["bitfinex-derivatives","BTCF0:USTF0",1625565363792,2.75726746,34195.0,34194.0,1.598643]
["bitfinex-derivatives","BTCF0:USTF0",1625565363993,4.13624452,34195.0,34194.0,1.598643]
["bitfinex-derivatives","BTCF0:USTF0",1625565365195,4.13624452,34195.0,34194.0,2.27169689]
["bitfinex-derivatives","BTCF0:USTF0",1625565365296,4.82586283,34195.0,34194.0,2.27169689]
["bitfinex-derivatives","BTCF0:USTF0",1625565365999,4.82586283,34195.0,34194.0,2.47169689]
["bitfinex-derivatives","BTCF0:USTF0",1625565366100,3.44688577,34195.0,34194.0,3.48060783]
["bitfinex-derivatives","BTCF0:USTF0",1625565367455,3.44688577,34195.0,34194.0,3.56910783]
["bitfinex-derivatives","BTCF0:USTF0",1625565367706,2.2406351,34195.0,34194.0,3.56910783]
["bitfinex-derivatives","BTCF0:USTF0",1625565368252,2.2406351,34195.0,34194.0,4.74572963]
["bitfinex-derivatives","BTCF0:USTF0",1625565369506,2.2406351,34195.0,34194.0,3.56910783]
["bitfinex-derivatives","BTCF0:USTF0",1625565369858,2.2406351,34195.0,34194.0,4.74583014]
["bitfinex-derivatives","BTCF0:USTF0",1625565370113,2.2406351,34195.0,34194.0,4.80483014]
["bitfinex-derivatives","BTCF0:USTF0",1625565370511,0.001,34197.0,34194.0,6.14778438]
["bitfinex-derivatives","BTCF0:USTF0",1625565370917,0.001,34197.0,34195.0,0.0088539]
["bitfinex-derivatives","BTCF0:USTF0",1625565371011,0.001,34197.0,34195.0,0.07131117]
["bitfinex-derivatives","BTCF0:USTF0",1625565371113,0.53480757,34198.0,34195.0,0.12145727]
["bitfinex-derivatives","BTCF0:USTF0",1625565371213,1.55152516,34204.0,34197.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625565371214,1.03437668,34200.0,34197.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625565371414,1.03437668,34200.0,34197.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625565371513,0.002,34202.0,34200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625565371713,0.002,34202.0,34201.0,1.17369808]
["bitfinex-derivatives","BTCF0:USTF0",1625565371814,0.002,34202.0,34201.0,1.74370545]
["bitfinex-derivatives","BTCF0:USTF0",1625565372013,0.002,34202.0,34201.0,2.46543177]
["bitfinex-derivatives","BTCF0:USTF0",1625565372766,0.002,34202.0,34201.0,3.80639675]
["bitfinex-derivatives","BTCF0:USTF0",1625565373516,0.002,34202.0,34201.0,3.60639675]
["bitfinex-derivatives","BTCF0:USTF0",1625565373618,0.002,34202.0,34201.0,2.2619744]
["bitfinex-derivatives","BTCF0:USTF0",1625565373718,0.002,34202.0,34201.0,2.26543171]
["bitfinex-derivatives","BTCF0:USTF0",1625565373916,0.002,34202.0,34201.0,2.20643171]
["bitfinex-derivatives","BTCF0:USTF0",1625565374122,0.002,34202.0,34201.0,2.26543171]
["bitfinex-derivatives","BTCF0:USTF0",1625565374221,0.002,34202.0,34201.0,1.09173363]
["bitfinex-derivatives","BTCF0:USTF0",1625565374319,0.002,34202.0,34201.0,0.78418363]
["bitfinex-derivatives","BTCF0:USTF0",1625565374517,0.002,34202.0,34201.0,0.92518363]
["bitfinex-derivatives","BTCF0:USTF0",1625565375120,1.20767708,34202.0,34201.0,0.92518363]
["bitfinex-derivatives","BTCF0:USTF0",1625565375269,1.20767708,34202.0,34201.0,0.98418363]
["bitfinex-derivatives","BTCF0:USTF0",1625565375482,0.002,34202.0,34201.0,0.98418363]
["bitfinex-derivatives","BTCF0:USTF0",1625565375923,0.002,34202.0,34201.0,0.87148363]
["bitfinex-derivatives","BTCF0:USTF0",1625565376019,0.002,34202.0,34201.0,0.78418363]
["bitfinex-derivatives","BTCF0:USTF0",1625565376119,0.002,34202.0,34201.0,0.72518363]
["bitfinex-derivatives","BTCF0:USTF0",1625565376623,0.061,34202.0,34201.0,0.72518363]
["bitfinex-derivatives","BTCF0:USTF0",1625565376822,2.64426895,34202.0,34201.0,0.72518363]
["bitfinex-derivatives","BTCF0:USTF0",1625565376926,2.87768895,34202.0,34201.0,0.72518363]
["bitfinex-derivatives","BTCF0:USTF0",1625565377271,2.87768895,34202.0,34201.0,5.77058363]
["bitfinex-derivatives","BTCF0:USTF0",1625565378777,2.64426895,34202.0,34201.0,5.77058363]
["bitfinex-derivatives","BTCF0:USTF0",1625565379880,2.58526895,34202.0,34201.0,5.77058363]
["bitfinex-derivatives","BTCF0:USTF0",1625565380081,2.58526895,34202.0,34201.0,5.82958363]
["bitfinex-derivatives","BTCF0:USTF0",1625565380185,2.58526895,34202.0,34201.0,6.10165363]
["bitfinex-derivatives","BTCF0:USTF0",1625565380186,1.20753699,34202.0,34201.0,6.10165363]
["bitfinex-derivatives","BTCF0:USTF0",1625565380431,0.002,34202.0,34201.0,6.10165363]
["bitfinex-derivatives","BTCF0:USTF0",1625565382335,0.001,34204.0,34201.0,6.10165363]
["bitfinex-derivatives","BTCF0:USTF0",1625565382434,0.001,34204.0,34201.0,5.82958363]
["bitfinex-derivatives","BTCF0:USTF0",1625565382638,0.001,34204.0,34201.0,5.77058363]
["bitfinex-derivatives","BTCF0:USTF0",1625565382737,0.06,34204.0,34201.0,5.77058363]
["bitfinex-derivatives","BTCF0:USTF0",1625565382833,1.20510514,34203.0,34202.0,0.00345744]
["bitfinex-derivatives","BTCF0:USTF0",1625565384136,1.20510514,34203.0,34202.0,0.06245744]
["bitfinex-derivatives","BTCF0:USTF0",1625565384238,0.001,34204.0,34202.0,0.06245744]
["bitfinex-derivatives","BTCF0:USTF0",1625565384239,1.20592335,34204.0,34202.0,0.00345744]
["bitfinex-derivatives","BTCF0:USTF0",1625565384436,1.20592335,34204.0,34202.0,0.06245744]
["bitfinex-derivatives","BTCF0:USTF0",1625565384538,1.20592335,34204.0,34202.0,0.00345744]
["bitfinex-derivatives","BTCF0:USTF0",1625565385140,1.26492335,34204.0,34202.0,0.00345744]
["bitfinex-derivatives","BTCF0:USTF0",1625565385341,2.58170005,34203.0,34202.0,0.00345744]
["bitfinex-derivatives","BTCF0:USTF0",1625565385842,1.20480483,34203.0,34202.0,0.00345744]
["bitfinex-derivatives","BTCF0:USTF0",1625565386693,1.20480483,34203.0,34202.0,0.06245744]
["bitfinex-derivatives","BTCF0:USTF0",1625565386895,1.2057109,34204.0,34202.0,0.06245744]
["bitfinex-derivatives","BTCF0:USTF0",1625565386995,1.2057109,34204.0,34202.0,0.00345744]
["bitfinex-derivatives","BTCF0:USTF0",1625565387144,1.2057109,34204.0,34201.0,5.76712632]
["bitfinex-derivatives","BTCF0:USTF0",1625565387293,1.2057109,34204.0,34201.0,5.82612632]
["bitfinex-derivatives","BTCF0:USTF0",1625565387393,1.2057109,34204.0,34202.0,0.00345751]
["bitfinex-derivatives","BTCF0:USTF0",1625565387593,1.2057109,34204.0,34202.0,0.06245751]
["bitfinex-derivatives","BTCF0:USTF0",1625565387693,1.20456811,34203.0,34202.0,0.00345751]
["bitfinex-derivatives","BTCF0:USTF0",1625565387995,1.20555758,34204.0,34202.0,0.00345751]
["bitfinex-derivatives","BTCF0:USTF0",1625565388095,1.20555758,34204.0,34202.0,0.24403295]
["bitfinex-derivatives","BTCF0:USTF0",1625565388445,1.20555758,34204.0,34202.0,0.30303295]
["bitfinex-derivatives","BTCF0:USTF0",1625565388598,0.001,34204.0,34203.0,0.2205474]
["bitfinex-derivatives","BTCF0:USTF0",1625565388696,0.001,34204.0,34203.0,0.2795474]
["bitfinex-derivatives","BTCF0:USTF0",1625565389398,1.2044516,34204.0,34203.0,0.2795474]
["bitfinex-derivatives","BTCF0:USTF0",1625565389496,1.2044516,34204.0,34203.0,0.2205474]
["bitfinex-derivatives","BTCF0:USTF0",1625565389947,1.2044516,34204.0,34203.0,0.2795474]
["bitfinex-derivatives","BTCF0:USTF0",1625565390046,1.2044516,34204.0,34203.0,0.2205474]
["bitfinex-derivatives","BTCF0:USTF0",1625565390846,1.20537785,34205.0,34203.0,0.2205474]
["bitfinex-derivatives","BTCF0:USTF0",1625565391197,1.20537785,34205.0,34204.0,0.00345737]
["bitfinex-derivatives","BTCF0:USTF0",1625565392199,0.001,34205.0,34204.0,0.00345737]
["bitfinex-derivatives","BTCF0:USTF0",1625565393251,0.001,34205.0,34204.0,0.06245737]
["bitfinex-derivatives","BTCF0:USTF0",1625565394457,0.001,34205.0,34204.0,1.02475913]
["bitfinex-derivatives","BTCF0:USTF0",1625565395360,0.001,34205.0,34204.0,0.96575913]
["bitfinex-derivatives","BTCF0:USTF0",1625565395558,0.001,34205.0,34204.0,1.02475913]
["bitfinex-derivatives","BTCF0:USTF0",1625565395659,0.001,34205.0,34204.0,0.96575913]
["bitfinex-derivatives","BTCF0:USTF0",1625565395765,0.001,34205.0,34204.0,1.02475913]
["bitfinex-derivatives","BTCF0:USTF0",1625565395958,0.001,34205.0,34204.0,0.96575913]
["bitfinex-derivatives","BTCF0:USTF0",1625565396058,0.001,34205.0,34204.0,1.02475913]
["bitfinex-derivatives","BTCF0:USTF0",1625565396160,0.001,34205.0,34204.0,0.96575913]
["bitfinex-derivatives","BTCF0:USTF0",1625565398017,0.001,34205.0,34204.0,1.02475913]
["bitfinex-derivatives","BTCF0:USTF0",1625565398116,0.001,34205.0,34204.0,1.28856913]
["bitfinex-derivatives","BTCF0:USTF0",1625565398215,0.001,34205.0,34204.0,1.22956913]
["bitfinex-derivatives","BTCF0:USTF0",1625565398416,1.20496833,34207.0,34204.0,1.22956913]
["bitfinex-derivatives","BTCF0:USTF0",1625565398818,1.20496833,34207.0,34205.0,0.00345716]
["bitfinex-derivatives","BTCF0:USTF0",1625565401122,1.20496833,34207.0,34205.0,0.26193716]
["bitfinex-derivatives","BTCF0:USTF0",1625565401223,1.20496833,34207.0,34205.0,0.32093716]
["bitfinex-derivatives","BTCF0:USTF0",1625565401427,1.0329084,34207.0,34205.0,0.32093716]
["bitfinex-derivatives","BTCF0:USTF0",1625565401524,1.0329084,34207.0,34206.0,0.00345688]
["bitfinex-derivatives","BTCF0:USTF0",1625565401624,1.0329084,34207.0,34206.0,0.06245688]
["bitfinex-derivatives","BTCF0:USTF0",1625565401975,0.001,34207.0,34206.0,0.06245688]
["bitfinex-derivatives","BTCF0:USTF0",1625565402074,0.001,34207.0,34206.0,0.26245688]
["bitfinex-derivatives","BTCF0:USTF0",1625565402176,0.001,34207.0,34206.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625565402376,0.001,34207.0,34206.0,0.351157]
["bitfinex-derivatives","BTCF0:USTF0",1625565402475,0.001,34207.0,34206.0,0.262457]
["bitfinex-derivatives","BTCF0:USTF0",1625565402678,0.001,34207.0,34206.0,1.27091973]
["bitfinex-derivatives","BTCF0:USTF0",1625565403077,0.001,34207.0,34206.0,2.44686891]
["bitfinex-derivatives","BTCF0:USTF0",1625565403327,0.001,34207.0,34206.0,2.50586891]
["bitfinex-derivatives","BTCF0:USTF0",1625565403828,0.001,34207.0,34206.0,3.84887674]
["bitfinex-derivatives","BTCF0:USTF0",1625565405029,0.001,34207.0,34206.0,3.78987674]
["bitfinex-derivatives","BTCF0:USTF0",1625565405128,0.001,34207.0,34206.0,3.84887674]
["bitfinex-derivatives","BTCF0:USTF0",1625565405230,0.001,34207.0,34206.0,3.78987674]
["bitfinex-derivatives","BTCF0:USTF0",1625565405330,0.001,34207.0,34206.0,3.58987674]
["bitfinex-derivatives","BTCF0:USTF0",1625565405431,0.001,34207.0,34206.0,2.24686891]
["bitfinex-derivatives","BTCF0:USTF0",1625565405630,0.001,34207.0,34206.0,2.18786891]
["bitfinex-derivatives","BTCF0:USTF0",1625565405730,0.001,34207.0,34206.0,1.01191973]
["bitfinex-derivatives","BTCF0:USTF0",1625565406031,0.001,34207.0,34206.0,2.18582637]
["bitfinex-derivatives","BTCF0:USTF0",1625565406381,0.001,34207.0,34206.0,0.003457]
["bitfinex-derivatives","BTCF0:USTF0",1625565406783,0.001,34207.0,34206.0,1.00989049]
["bitfinex-derivatives","BTCF0:USTF0",1625565407736,0.001,34207.0,34206.0,1.36718049]
["bitfinex-derivatives","BTCF0:USTF0",1625565408388,0.001,34207.0,34206.0,2.54031262]
["bitfinex-derivatives","BTCF0:USTF0",1625565409490,0.001,34207.0,34206.0,1.36718049]
["bitfinex-derivatives","BTCF0:USTF0",1625565409790,0.001,34207.0,34206.0,2.54124943]
["bitfinex-derivatives","BTCF0:USTF0",1625565415352,0.001,34209.0,34206.0,2.54124943]
["bitfinex-derivatives","BTCF0:USTF0",1625565415758,0.001,34209.0,34208.0,1.00859403]
["bitfinex-derivatives","BTCF0:USTF0",1625565416002,0.001,34209.0,34208.0,1.01205038]
["bitfinex-derivatives","BTCF0:USTF0",1625565416705,0.001,34209.0,34208.0,1.25262582]
["bitfinex-derivatives","BTCF0:USTF0",1625565416807,0.001,34209.0,34208.0,2.42914651]
["bitfinex-derivatives","BTCF0:USTF0",1625565417562,0.06,34209.0,34208.0,2.42914651]
["bitfinex-derivatives","BTCF0:USTF0",1625565417860,0.06,34209.0,34208.0,0.24403179]
["bitfinex-derivatives","BTCF0:USTF0",1625565418162,2.29558788,34209.0,34208.0,0.24403179]
["bitfinex-derivatives","BTCF0:USTF0",1625565418561,2.35458788,34209.0,34208.0,0.24403179]
["bitfinex-derivatives","BTCF0:USTF0",1625565418662,2.83573876,34209.0,34208.0,0.24403179]
["bitfinex-derivatives","BTCF0:USTF0",1625565418762,4.21165364,34209.0,34208.0,0.24403179]
["bitfinex-derivatives","BTCF0:USTF0",1625565419068,5.75962853,34209.0,34208.0,0.24403179]
["bitfinex-derivatives","BTCF0:USTF0",1625565419369,4.21165364,34209.0,34208.0,0.24403179]
["bitfinex-derivatives","BTCF0:USTF0",1625565419818,4.15265364,34209.0,34208.0,0.24403179]
["bitfinex-derivatives","BTCF0:USTF0",1625565419920,4.21165364,34209.0,34208.0,0.24403179]
["bitfinex-derivatives","BTCF0:USTF0",1625565420119,4.15265364,34209.0,34208.0,0.24403179]
["bitfinex-derivatives","BTCF0:USTF0",1625565420219,4.09365364,34209.0,34208.0,0.24403179]
["bitfinex-derivatives","BTCF0:USTF0",1625565420471,2.71773876,34209.0,34208.0,0.24403179]
["bitfinex-derivatives","BTCF0:USTF0",1625565420768,2.23658788,34209.0,34208.0,0.24403179]
["bitfinex-derivatives","BTCF0:USTF0",1625565421021,1.03282302,34209.0,34208.0,0.24403179]
["bitfinex-derivatives","BTCF0:USTF0",1625565422474,1.03282302,34209.0,34208.0,0.30303179]
["bitfinex-derivatives","BTCF0:USTF0",1625565422775,0.001,34209.0,34208.0,1.31252494]
["bitfinex-derivatives","BTCF0:USTF0",1625565423175,0.001,34209.0,34208.0,1.25352494]
["bitfinex-derivatives","BTCF0:USTF0",1625565423277,0.001,34209.0,34208.0,1.31252494]
["bitfinex-derivatives","BTCF0:USTF0",1625565423376,0.001,34209.0,34208.0,1.25352494]
["bitfinex-derivatives","BTCF0:USTF0",1625565423477,0.001,34209.0,34208.0,1.31252494]
["bitfinex-derivatives","BTCF0:USTF0",1625565423576,0.001,34209.0,34208.0,1.25352494]
["bitfinex-derivatives","BTCF0:USTF0",1625565423878,0.001,34209.0,34208.0,1.31252494]
["bitfinex-derivatives","BTCF0:USTF0",1625565424078,0.001,34209.0,34208.0,2.48981375]
["bitfinex-derivatives","BTCF0:USTF0",1625565424283,0.001,34209.0,34208.0,3.83515109]
["bitfinex-derivatives","BTCF0:USTF0",1625565427236,0.001,34209.0,34208.0,2.48981375]
["bitfinex-derivatives","BTCF0:USTF0",1625565427737,0.001,34209.0,34208.0,3.83513766]
["bitfinex-derivatives","BTCF0:USTF0",1625565430843,0.001,34209.0,34208.0,4.50802171]
["bitfinex-derivatives","BTCF0:USTF0",1625565432305,0.06,34209.0,34208.0,4.44902171]
["bitfinex-derivatives","BTCF0:USTF0",1625565432402,0.27579,34209.0,34208.0,4.44902171]
["bitfinex-derivatives","BTCF0:USTF0",1625565432600,0.62011955,34209.0,34208.0,3.1036978]
["bitfinex-derivatives","BTCF0:USTF0",1625565433103,0.21679,34209.0,34208.0,3.1036978]
["bitfinex-derivatives","BTCF0:USTF0",1625565433401,0.001,34209.0,34208.0,3.1036978]
["bitfinex-derivatives","BTCF0:USTF0",1625565433700,0.001,34209.0,34208.0,1.92640899]
["bitfinex-derivatives","BTCF0:USTF0",1625565433849,0.201,34209.0,34208.0,1.92640899]
["bitfinex-derivatives","BTCF0:USTF0",1625565433952,0.88946964,34209.0,34208.0,1.92640899]
["bitfinex-derivatives","BTCF0:USTF0",1625565434601,0.88946964,34209.0,34208.0,1.98540899]
["bitfinex-derivatives","BTCF0:USTF0",1625565434700,0.88946964,34209.0,34208.0,1.92640899]
["bitfinex-derivatives","BTCF0:USTF0",1625565434800,0.54533515,34209.0,34208.0,3.10210661]
["bitfinex-derivatives","BTCF0:USTF0",1625565435051,0.201,34209.0,34208.0,1.92640899]
["bitfinex-derivatives","BTCF0:USTF0",1625565435303,0.88952571,34209.0,34208.0,1.92640899]
["bitfinex-derivatives","BTCF0:USTF0",1625565436505,0.88952571,34209.0,34208.0,1.98540899]
["bitfinex-derivatives","BTCF0:USTF0",1625565436605,0.88952571,34209.0,34208.0,1.92640899]
["bitfinex-derivatives","BTCF0:USTF0",1625565436705,0.88952571,34209.0,34208.0,1.98540899]
["bitfinex-derivatives","BTCF0:USTF0",1625565436805,0.88952571,34209.0,34208.0,1.92640899]
["bitfinex-derivatives","BTCF0:USTF0",1625565436905,0.88952571,34209.0,34208.0,3.10321995]
["bitfinex-derivatives","BTCF0:USTF0",1625565437157,0.88952571,34209.0,34208.0,1.92640899]
["bitfinex-derivatives","BTCF0:USTF0",1625565437357,0.88952571,34209.0,34208.0,1.68583355]
["bitfinex-derivatives","BTCF0:USTF0",1625565438262,0.88952571,34209.0,34208.0,1.74483355]
["bitfinex-derivatives","BTCF0:USTF0",1625565438363,0.88952571,34209.0,34208.0,1.68583355]
["bitfinex-derivatives","BTCF0:USTF0",1625565438460,0.88852571,34209.0,34208.0,1.68583355]
["bitfinex-derivatives","BTCF0:USTF0",1625565438811,1.92151498,34209.0,34208.0,2.64813531]
["bitfinex-derivatives","BTCF0:USTF0",1625565439017,1.92151498,34209.0,34208.0,2.70713531]
["bitfinex-derivatives","BTCF0:USTF0",1625565439212,1.92151498,34209.0,34208.0,2.64813531]
["bitfinex-derivatives","BTCF0:USTF0",1625565439317,1.92151498,34209.0,34208.0,2.70713531]
["bitfinex-derivatives","BTCF0:USTF0",1625565439662,0.88852571,34209.0,34208.0,2.70713531]
["bitfinex-derivatives","BTCF0:USTF0",1625565439763,0.88852571,34209.0,34208.0,3.88379308]
["bitfinex-derivatives","BTCF0:USTF0",1625565439912,1.92169838,34209.0,34208.0,2.70713531]
["bitfinex-derivatives","BTCF0:USTF0",1625565440212,0.88852571,34209.0,34208.0,3.88374732]
["bitfinex-derivatives","BTCF0:USTF0",1625565442013,0.2,34209.0,34208.0,3.88374732]
["bitfinex-derivatives","BTCF0:USTF0",1625565442665,0.88890656,34209.0,34208.0,3.88374732]
["bitfinex-derivatives","BTCF0:USTF0",1625565444717,0.88890656,34209.0,34208.0,3.82474732]
["bitfinex-derivatives","BTCF0:USTF0",1625565444970,0.88890656,34209.0,34208.0,3.88374732]
["bitfinex-derivatives","BTCF0:USTF0",1625565445420,0.88890656,34209.0,34208.0,3.82474732]
["bitfinex-derivatives","BTCF0:USTF0",1625565445520,0.88890656,34209.0,34208.0,3.88374732]
["bitfinex-derivatives","BTCF0:USTF0",1625565445977,0.2,34209.0,34208.0,1.02475811]
["bitfinex-derivatives","BTCF0:USTF0",1625565446423,0.88913397,34209.0,34208.0,3.88206473]
["bitfinex-derivatives","BTCF0:USTF0",1625565447324,1.92295724,34209.0,34208.0,3.88206473]
["bitfinex-derivatives","BTCF0:USTF0",1625565447576,1.92295724,34209.0,34208.0,5.22640268]
["bitfinex-derivatives","BTCF0:USTF0",1625565447577,0.54471181,34209.0,34208.0,5.22640268]
["bitfinex-derivatives","BTCF0:USTF0",1625565447877,0.2,34209.0,34208.0,5.22640268]
["bitfinex-derivatives","BTCF0:USTF0",1625565448430,0.54470654,34209.0,34208.0,5.22640268]
["bitfinex-derivatives","BTCF0:USTF0",1625565448931,0.88925602,34209.0,34208.0,5.22640268]
["bitfinex-derivatives","BTCF0:USTF0",1625565449281,0.94825602,34209.0,34208.0,5.16740268]
["bitfinex-derivatives","BTCF0:USTF0",1625565449496,0.94825602,34209.0,34208.0,2.64652671]
["bitfinex-derivatives","BTCF0:USTF0",1625565449498,3.24765296,34209.0,34208.0,2.64652671]
["bitfinex-derivatives","BTCF0:USTF0",1625565449586,3.47651296,34209.0,34208.0,2.64652671]
["bitfinex-derivatives","BTCF0:USTF0",1625565449785,4.85524349,34209.0,34208.0,0.96575811]
["bitfinex-derivatives","BTCF0:USTF0",1625565449986,4.85524349,34209.0,34208.0,1.30265514]
["bitfinex-derivatives","BTCF0:USTF0",1625565450634,4.85524349,34209.0,34208.0,0.96575811]
["bitfinex-derivatives","BTCF0:USTF0",1625565451285,6.40670316,34209.0,34208.0,0.96575811]
["bitfinex-derivatives","BTCF0:USTF0",1625565452185,6.34770316,34209.0,34208.0,0.96575811]
["bitfinex-derivatives","BTCF0:USTF0",1625565452286,6.40670316,34209.0,34208.0,0.96575811]
["bitfinex-derivatives","BTCF0:USTF0",1625565452389,4.85524349,34209.0,34208.0,0.96575811]
["bitfinex-derivatives","BTCF0:USTF0",1625565452486,4.73724349,34209.0,34208.0,0.96575811]
["bitfinex-derivatives","BTCF0:USTF0",1625565452688,4.79624349,34209.0,34208.0,1.30296611]
["bitfinex-derivatives","BTCF0:USTF0",1625565452790,4.73724349,34209.0,34208.0,1.30296611]
["bitfinex-derivatives","BTCF0:USTF0",1625565453138,4.79624349,34209.0,34208.0,1.30296611]
["bitfinex-derivatives","BTCF0:USTF0",1625565453239,4.79624349,34209.0,34208.0,0.96575811]
["bitfinex-derivatives","BTCF0:USTF0",1625565453339,4.73724349,34209.0,34208.0,0.96575811]
["bitfinex-derivatives","BTCF0:USTF0",1625565453439,4.85524349,34209.0,34208.0,0.96575811]
["bitfinex-derivatives","BTCF0:USTF0",1625565453540,4.85524349,34209.0,34208.0,1.63983946]
["bitfinex-derivatives","BTCF0:USTF0",1625565454093,4.85524349,34209.0,34208.0,0.96575811]
["bitfinex-derivatives","BTCF0:USTF0",1625565454392,4.79624349,34209.0,34208.0,1.63981258]
["bitfinex-derivatives","BTCF0:USTF0",1625565454944,4.73724349,34209.0,34208.0,1.63981258]
["bitfinex-derivatives","BTCF0:USTF0",1625565455394,4.79624349,34209.0,34208.0,1.63981258]
["bitfinex-derivatives","BTCF0:USTF0",1625565456147,4.79624349,34209.0,34208.0,0.96575811]
["bitfinex-derivatives","BTCF0:USTF0",1625565456398,4.79624349,34209.0,34208.0,1.30295093]
["bitfinex-derivatives","BTCF0:USTF0",1625565456497,4.79624349,34209.0,34208.0,1.06237549]
["bitfinex-derivatives","BTCF0:USTF0",1625565456698,6.4067942,34209.0,34208.0,0.24403179]
["bitfinex-derivatives","BTCF0:USTF0",1625565456796,6.4067942,34209.0,34208.0,0.00345635]
["bitfinex-derivatives","BTCF0:USTF0",1625565456998,6.88794508,34209.0,34208.0,0.00345635]
["bitfinex-derivatives","BTCF0:USTF0",1625565457097,6.88794508,34209.0,34207.0,0.00345752]
["bitfinex-derivatives","BTCF0:USTF0",1625565457453,6.88794508,34209.0,34205.0,0.00345754]
["bitfinex-derivatives","BTCF0:USTF0",1625565457550,5.86286179,34208.0,34205.0,0.00345754]
["bitfinex-derivatives","BTCF0:USTF0",1625565457649,5.92186179,34208.0,34204.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625565457750,5.98086179,34208.0,34204.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625565457852,5.86286207,34205.0,34204.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625565457950,5.98086207,34205.0,34204.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625565458154,5.98086207,34205.0,34204.0,0.24503309]
["bitfinex-derivatives","BTCF0:USTF0",1625565458452,5.98086207,34205.0,34202.0,0.67533568]
["bitfinex-derivatives","BTCF0:USTF0",1625565458754,5.98086207,34205.0,34203.0,0.00345762]
["bitfinex-derivatives","BTCF0:USTF0",1625565458955,0.24057544,34204.0,34203.0,0.00345762]
["bitfinex-derivatives","BTCF0:USTF0",1625565459055,0.29957544,34204.0,34203.0,0.00345762]
["bitfinex-derivatives","BTCF0:USTF0",1625565459156,6.21940141,34204.0,34203.0,0.00345762]
["bitfinex-derivatives","BTCF0:USTF0",1625565459254,6.21940141,34204.0,34202.0,0.00345771]
["bitfinex-derivatives","BTCF0:USTF0",1625565459506,4.30948861,34203.0,34201.0,0.00345771]
["bitfinex-derivatives","BTCF0:USTF0",1625565459605,4.42748861,34203.0,34201.0,0.00345771]
["bitfinex-derivatives","BTCF0:USTF0",1625565460457,4.30985796,34202.0,34201.0,0.00345771]
["bitfinex-derivatives","BTCF0:USTF0",1625565460657,4.36885796,34202.0,34201.0,0.00345771]
["bitfinex-derivatives","BTCF0:USTF0",1625565460760,4.88591362,34202.0,34201.0,0.00345771]
["bitfinex-derivatives","BTCF0:USTF0",1625565460958,5.12648906,34202.0,34201.0,0.00345771]
["bitfinex-derivatives","BTCF0:USTF0",1625565461611,5.12648906,34202.0,34200.0,0.00345779]
["bitfinex-derivatives","BTCF0:USTF0",1625565461811,4.82508736,34201.0,34200.0,0.50998987]
["bitfinex-derivatives","BTCF0:USTF0",1625565462110,4.88408736,34201.0,34200.0,0.50998987]
["bitfinex-derivatives","BTCF0:USTF0",1625565463060,5.1246628,34201.0,34200.0,0.50998987]
["bitfinex-derivatives","BTCF0:USTF0",1625565463262,3.74614025,34201.0,34200.0,1.18487751]
["bitfinex-derivatives","BTCF0:USTF0",1625565463362,3.68714025,34201.0,34200.0,1.18487751]
["bitfinex-derivatives","BTCF0:USTF0",1625565463462,3.74614025,34201.0,34200.0,1.18487751]
["bitfinex-derivatives","BTCF0:USTF0",1625565466117,2.53991148,34201.0,34200.0,2.19672927]
["bitfinex-derivatives","BTCF0:USTF0",1625565467821,1.5059765,34201.0,34200.0,2.19672927]
["bitfinex-derivatives","BTCF0:USTF0",1625565469029,2.5390473,34201.0,34200.0,2.19672927]
["bitfinex-derivatives","BTCF0:USTF0",1625565469781,2.5390473,34201.0,34200.0,1.18487751]
["bitfinex-derivatives","BTCF0:USTF0",1625565470034,3.74429768,34201.0,34200.0,1.18487751]
["bitfinex-derivatives","BTCF0:USTF0",1625565470382,3.74429768,34201.0,34200.0,0.50998987]
["bitfinex-derivatives","BTCF0:USTF0",1625565471934,2.5390473,34201.0,34200.0,1.18460008]
["bitfinex-derivatives","BTCF0:USTF0",1625565472485,2.5390473,34201.0,34200.0,2.19705258]
["bitfinex-derivatives","BTCF0:USTF0",1625565472684,2.5390473,34201.0,34200.0,2.19359479]
["bitfinex-derivatives","BTCF0:USTF0",1625565472886,2.5390473,34201.0,34200.0,2.19705233]
["bitfinex-derivatives","BTCF0:USTF0",1625565474338,2.5390473,34201.0,34200.0,1.18459983]
["bitfinex-derivatives","BTCF0:USTF0",1625565475141,2.5390473,34201.0,34200.0,0.50998962]
["bitfinex-derivatives","BTCF0:USTF0",1625565475842,2.5390473,34201.0,34200.0,1.1861961]
["bitfinex-derivatives","BTCF0:USTF0",1625565476244,3.74386511,34201.0,34200.0,0.50998962]
["bitfinex-derivatives","BTCF0:USTF0",1625565476443,2.5390473,34201.0,34200.0,1.18626398]
["bitfinex-derivatives","BTCF0:USTF0",1625565476996,2.7603473,34201.0,34200.0,1.18626398]
["bitfinex-derivatives","BTCF0:USTF0",1625565477650,3.96513577,34201.0,34200.0,0.00345754]
["bitfinex-derivatives","BTCF0:USTF0",1625565477902,3.96513577,34201.0,34199.0,0.00345781]
["bitfinex-derivatives","BTCF0:USTF0",1625565478303,3.44220578,34200.0,34199.0,0.00345781]
["bitfinex-derivatives","BTCF0:USTF0",1625565478401,3.50120578,34200.0,34199.0,0.00345781]
["bitfinex-derivatives","BTCF0:USTF0",1625565478604,2.29650259,34200.0,34199.0,0.51097209]
["bitfinex-derivatives","BTCF0:USTF0",1625565479203,2.29650259,34200.0,34199.0,0.00345781]
["bitfinex-derivatives","BTCF0:USTF0",1625565479506,2.29650259,34200.0,34199.0,0.51094457]
["bitfinex-derivatives","BTCF0:USTF0",1625565480004,3.50108099,34200.0,34199.0,0.00345781]
["bitfinex-derivatives","BTCF0:USTF0",1625565480306,2.29650259,34200.0,34199.0,0.51093196]
["bitfinex-derivatives","BTCF0:USTF0",1625565481361,2.29650259,34200.0,34199.0,1.1872412]
["bitfinex-derivatives","BTCF0:USTF0",1625565482862,0.059,34200.0,34199.0,0.00345781]
["bitfinex-derivatives","BTCF0:USTF0",1625565483563,0.059,34200.0,34199.0,0.51072865]
["bitfinex-derivatives","BTCF0:USTF0",1625565483564,2.29596381,34200.0,34199.0,0.51072865]
["bitfinex-derivatives","BTCF0:USTF0",1625565484718,2.29596381,34200.0,34199.0,1.18724533]
["bitfinex-derivatives","BTCF0:USTF0",1625565487925,2.29596381,34200.0,34199.0,2.20205805]
["bitfinex-derivatives","BTCF0:USTF0",1625565489337,1.26358514,34200.0,34199.0,2.20205805]
["bitfinex-derivatives","BTCF0:USTF0",1625565489791,1.26358514,34200.0,34199.0,2.48346805]
["bitfinex-derivatives","BTCF0:USTF0",1625565490540,2.29652667,34200.0,34199.0,2.48346805]
["bitfinex-derivatives","BTCF0:USTF0",1625565491541,1.26358514,34200.0,34199.0,2.48346805]
["bitfinex-derivatives","BTCF0:USTF0",1625565492093,1.26358514,34200.0,34199.0,2.20205805]
["bitfinex-derivatives","BTCF0:USTF0",1625565492094,2.29656142,34200.0,34199.0,2.20205805]
["bitfinex-derivatives","BTCF0:USTF0",1625565492402,2.29656142,34200.0,34199.0,0.08811341]
["bitfinex-derivatives","BTCF0:USTF0",1625565492403,4.93804875,34200.0,34199.0,0.08811341]
["bitfinex-derivatives","BTCF0:USTF0",1625565492705,4.93804875,34200.0,34199.0,0.00345781]
["bitfinex-derivatives","BTCF0:USTF0",1625565493095,4.93804875,34200.0,34198.0,0.00345819]
["bitfinex-derivatives","BTCF0:USTF0",1625565493193,5.17862419,34200.0,34198.0,0.00345819]
["bitfinex-derivatives","BTCF0:USTF0",1625565493544,4.82178781,34199.0,34198.0,0.00345819]
["bitfinex-derivatives","BTCF0:USTF0",1625565493694,4.93978781,34199.0,34198.0,0.00345819]
["bitfinex-derivatives","BTCF0:USTF0",1625565493896,4.93978781,34199.0,34198.0,0.08811772]
["bitfinex-derivatives","BTCF0:USTF0",1625565494451,3.56220794,34199.0,34198.0,0.51100349]
["bitfinex-derivatives","BTCF0:USTF0",1625565495350,3.50320794,34199.0,34198.0,0.51100349]
["bitfinex-derivatives","BTCF0:USTF0",1625565495500,3.56220794,34199.0,34198.0,0.51100349]
["bitfinex-derivatives","BTCF0:USTF0",1625565495599,3.50320794,34199.0,34198.0,0.51100349]
["bitfinex-derivatives","BTCF0:USTF0",1625565496100,3.50320794,34199.0,34198.0,0.00345819]
["bitfinex-derivatives","BTCF0:USTF0",1625565496902,3.50320794,34199.0,34198.0,0.51030889]
["bitfinex-derivatives","BTCF0:USTF0",1625565497154,2.29780403,34199.0,34198.0,1.18612094]
["bitfinex-derivatives","BTCF0:USTF0",1625565497455,3.50312834,34199.0,34198.0,1.18612094]
["bitfinex-derivatives","BTCF0:USTF0",1625565498959,2.29780403,34199.0,34198.0,2.20039851]
["bitfinex-derivatives","BTCF0:USTF0",1625565499460,2.29780403,34199.0,34198.0,1.18612094]
["bitfinex-derivatives","BTCF0:USTF0",1625565500663,3.50345406,34199.0,34198.0,1.18612094]
["bitfinex-derivatives","BTCF0:USTF0",1625565501115,2.29780403,34199.0,34198.0,2.20068364]
["bitfinex-derivatives","BTCF0:USTF0",1625565502515,3.50376345,34199.0,34198.0,2.20068364]
["bitfinex-derivatives","BTCF0:USTF0",1625565502868,3.50376345,34199.0,34198.0,2.45278364]
["bitfinex-derivatives","BTCF0:USTF0",1625565503067,2.29780403,34199.0,34198.0,2.45278364]
["bitfinex-derivatives","BTCF0:USTF0",1625565503368,2.29780403,34199.0,34198.0,2.69335908]
["bitfinex-derivatives","BTCF0:USTF0",1625565504623,3.50417434,34199.0,34198.0,2.69335908]
["bitfinex-derivatives","BTCF0:USTF0",1625565505923,2.29780403,34199.0,34198.0,2.69335908]
["bitfinex-derivatives","BTCF0:USTF0",1625565506474,3.50467897,34199.0,34198.0,2.69335908]
["bitfinex-derivatives","BTCF0:USTF0",1625565506676,3.50467897,34199.0,34198.0,3.87671932]
["bitfinex-derivatives","BTCF0:USTF0",1625565506976,2.29780403,34199.0,34198.0,3.87671932]
["bitfinex-derivatives","BTCF0:USTF0",1625565508431,3.50570022,34199.0,34198.0,5.22973843]
["bitfinex-derivatives","BTCF0:USTF0",1625565510636,2.29780403,34199.0,34198.0,5.22973843]
["bitfinex-derivatives","BTCF0:USTF0",1625565511634,3.50587661,34199.0,34198.0,5.22973843]
["bitfinex-derivatives","BTCF0:USTF0",1625565517848,4.88760734,34199.0,34198.0,5.22973843]
["bitfinex-derivatives","BTCF0:USTF0",1625565521610,4.88760734,34199.0,34198.0,3.87671932]
["bitfinex-derivatives","BTCF0:USTF0",1625565528675,4.82860734,34199.0,34198.0,3.87671932]
["bitfinex-derivatives","BTCF0:USTF0",1625565528774,4.82860734,34199.0,34198.0,5.21812455]
["bitfinex-derivatives","BTCF0:USTF0",1625565529123,4.82860734,34199.0,34198.0,5.22676821]
["bitfinex-derivatives","BTCF0:USTF0",1625565529223,4.82860734,34199.0,34198.0,5.23559455]
["bitfinex-derivatives","BTCF0:USTF0",1625565529322,2.23880403,34199.0,34198.0,5.23559455]
["bitfinex-derivatives","BTCF0:USTF0",1625565529422,2.23880403,34199.0,34198.0,5.46752633]
["bitfinex-derivatives","BTCF0:USTF0",1625565529624,1.20557608,34199.0,34198.0,6.98318407]
["bitfinex-derivatives","BTCF0:USTF0",1625565530074,0.51670006,34199.0,34198.0,6.98318407]
["bitfinex-derivatives","BTCF0:USTF0",1625565532783,0.51670006,34199.0,34198.0,6.97435773]
["bitfinex-derivatives","BTCF0:USTF0",1625565532884,1.20732658,34199.0,34198.0,6.97435773]
["bitfinex-derivatives","BTCF0:USTF0",1625565533083,1.20732658,34199.0,34198.0,6.96571433]
["bitfinex-derivatives","BTCF0:USTF0",1625565533534,1.20732658,34199.0,34198.0,5.45869999]
["bitfinex-derivatives","BTCF0:USTF0",1625565534587,1.20732658,34199.0,34198.0,6.96631699]
["bitfinex-derivatives","BTCF0:USTF0",1625565534788,1.20732658,34199.0,34198.0,6.9751465]
["bitfinex-derivatives","BTCF0:USTF0",1625565534889,0.51670006,34199.0,34198.0,6.9751465]
["bitfinex-derivatives","BTCF0:USTF0",1625565535339,0.51670006,34199.0,34198.0,6.96631699]
["bitfinex-derivatives","BTCF0:USTF0",1625565535790,1.20728032,34199.0,34198.0,6.96631699]
["bitfinex-derivatives","BTCF0:USTF0",1625565536593,1.20728032,34199.0,34198.0,6.97514803]
["bitfinex-derivatives","BTCF0:USTF0",1625565536793,0.51670006,34199.0,34198.0,6.97514803]
["bitfinex-derivatives","BTCF0:USTF0",1625565538450,0.51670006,34199.0,34198.0,7.03414803]
["bitfinex-derivatives","BTCF0:USTF0",1625565538648,0.51670006,34199.0,34198.0,7.04279132]
["bitfinex-derivatives","BTCF0:USTF0",1625565538749,0.51784365,34200.0,34198.0,7.04279132]
["bitfinex-derivatives","BTCF0:USTF0",1625565538851,0.98564365,34200.0,34198.0,7.03414803]
["bitfinex-derivatives","BTCF0:USTF0",1625565538952,0.98564365,34200.0,34198.0,7.02531699]
["bitfinex-derivatives","BTCF0:USTF0",1625565539101,0.98564365,34200.0,34199.0,6.21431537]
["bitfinex-derivatives","BTCF0:USTF0",1625565539202,0.98564365,34200.0,34199.0,6.27331537]
["bitfinex-derivatives","BTCF0:USTF0",1625565540553,0.98564365,34200.0,34199.0,4.76256611]
["bitfinex-derivatives","BTCF0:USTF0",1625565541255,0.51784365,34200.0,34199.0,4.76256611]
["bitfinex-derivatives","BTCF0:USTF0",1625565542109,0.001,34201.0,34199.0,0.0624573]
["bitfinex-derivatives","BTCF0:USTF0",1625565542461,0.001,34201.0,34200.0,0.00345733]
["bitfinex-derivatives","BTCF0:USTF0",1625565542559,1.03639014,34201.0,34200.0,4.69917394]
["bitfinex-derivatives","BTCF0:USTF0",1625565542858,2.24440267,34201.0,34200.0,4.69917394]
["bitfinex-derivatives","BTCF0:USTF0",1625565544763,2.30340267,34201.0,34200.0,4.69917394]
["bitfinex-derivatives","BTCF0:USTF0",1625565545266,4.89159382,34201.0,34200.0,2.18361147]
["bitfinex-derivatives","BTCF0:USTF0",1625565545566,5.3727447,34201.0,34200.0,2.18361147]
["bitfinex-derivatives","BTCF0:USTF0",1625565545664,5.4317447,34201.0,34200.0,2.18361147]
["bitfinex-derivatives","BTCF0:USTF0",1625565545765,5.4317447,34201.0,34200.0,1.17738648]
["bitfinex-derivatives","BTCF0:USTF0",1625565547171,5.4317447,34201.0,34200.0,2.19031267]
["bitfinex-derivatives","BTCF0:USTF0",1625565547268,5.6317447,34201.0,34200.0,2.19031267]
["bitfinex-derivatives","BTCF0:USTF0",1625565547469,5.6317447,34201.0,34200.0,1.17738648]
["bitfinex-derivatives","BTCF0:USTF0",1625565547569,5.8487347,34201.0,34200.0,1.17738648]
["bitfinex-derivatives","BTCF0:USTF0",1625565548620,5.8487347,34201.0,34200.0,1.26608648]
["bitfinex-derivatives","BTCF0:USTF0",1625565548771,5.8487347,34201.0,34200.0,1.17738648]
["bitfinex-derivatives","BTCF0:USTF0",1625565548971,5.8487347,34201.0,34200.0,2.19022485]
["bitfinex-derivatives","BTCF0:USTF0",1625565549069,5.7897347,34201.0,34200.0,2.19022485]
["bitfinex-derivatives","BTCF0:USTF0",1625565549431,5.7887347,34201.0,34200.0,2.19022485]
["bitfinex-derivatives","BTCF0:USTF0",1625565550073,5.8477347,34201.0,34200.0,2.19022485]
["bitfinex-derivatives","BTCF0:USTF0",1625565550423,9.6755347,34201.0,34200.0,2.19022485]
["bitfinex-derivatives","BTCF0:USTF0",1625565551173,9.6755347,34201.0,34200.0,1.17738648]
["bitfinex-derivatives","BTCF0:USTF0",1625565551474,11.22837251,34201.0,34200.0,0.50656982]
["bitfinex-derivatives","BTCF0:USTF0",1625565551874,11.22837251,34201.0,34200.0,0.00345733]
["bitfinex-derivatives","BTCF0:USTF0",1625565552704,11.22837251,34201.0,34198.0,0.43824888]
["bitfinex-derivatives","BTCF0:USTF0",1625565552994,11.22837251,34201.0,34197.0,0.9571]
["bitfinex-derivatives","BTCF0:USTF0",1625565552998,4.14126462,34199.0,34197.0,0.9571]
["bitfinex-derivatives","BTCF0:USTF0",1625565553074,4.14126462,34199.0,34195.0,0.08558663]
["bitfinex-derivatives","BTCF0:USTF0",1625565553182,4.25926462,34199.0,34195.0,0.08558663]
["bitfinex-derivatives","BTCF0:USTF0",1625565553376,4.1413837,34196.0,34195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565553474,4.2003837,34196.0,34195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565553590,4.2593837,34196.0,34195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565553677,4.74053458,34196.0,34195.0,0.00445828]
["bitfinex-derivatives","BTCF0:USTF0",1625565554728,4.74053458,34196.0,34195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565559237,4.74053458,34196.0,34191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565559641,2.58310598,34192.0,34191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565559739,3.40146686,34192.0,34191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565559841,3.46046686,34192.0,34191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565565099,2.08282182,34192.0,34191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565565200,1.80461182,34192.0,34191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565565300,3.18116866,34192.0,34191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565566906,3.18116866,34192.0,34191.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1625565568307,3.18116866,34192.0,34191.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625565568977,3.12216866,34192.0,34191.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625565569068,3.12216866,34192.0,34191.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1625565569069,4.67018233,34192.0,34191.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1625565569168,4.72918233,34192.0,34191.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1625565569409,5.22918233,34192.0,34191.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1625565569610,5.17018233,34192.0,34191.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1625565569709,5.17018233,34192.0,34191.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1625565569918,4.67018233,34192.0,34191.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1625565570412,4.75768233,34192.0,34191.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1625565570513,6.47687265,34192.0,34191.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1625565570619,6.97687265,34192.0,34191.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1625565570762,6.97687265,34192.0,34187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565570862,7.03587265,34192.0,34187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565571265,4.1260145,34188.0,34187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565571365,4.6850145,34188.0,34187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565571466,4.7440145,34188.0,34187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565571667,4.7440145,34188.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565571668,6.46316387,34188.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565571766,0.72172632,34183.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565571866,0.78072632,34183.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565571966,0.83972632,34183.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565572066,3.41629972,34183.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565572869,3.50349972,34183.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565579942,3.35729972,34183.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565580146,3.35729972,34183.0,34182.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1625565580148,1.68356325,34183.0,34182.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1625565580446,1.68356325,34183.0,34182.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1625565580447,0.48115088,34183.0,34182.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1625565580642,0.48115088,34183.0,34182.0,4.70369]
["bitfinex-derivatives","BTCF0:USTF0",1625565581446,0.48115088,34183.0,34182.0,4.70714926]
["bitfinex-derivatives","BTCF0:USTF0",1625565581896,0.48115088,34183.0,34182.0,0.29044926]
["bitfinex-derivatives","BTCF0:USTF0",1625565581997,0.48115088,34183.0,34182.0,0.00545926]
["bitfinex-derivatives","BTCF0:USTF0",1625565582301,0.82396738,34183.0,34182.0,0.00545926]
["bitfinex-derivatives","BTCF0:USTF0",1625565582397,0.88296738,34183.0,34182.0,0.00545926]
["bitfinex-derivatives","BTCF0:USTF0",1625565582497,0.88296738,34183.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565582597,0.54015088,34183.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565582700,0.86119088,34183.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565582903,1.88933489,34183.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565582999,1.94833489,34183.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565583102,3.14785514,34183.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565583600,4.51878061,34183.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565584202,3.14785514,34183.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565584749,1.94833489,34183.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565585002,3.1474554,34183.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565587706,4.51757261,34183.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565588160,3.1474554,34183.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565590013,3.0884554,34183.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565590215,1.83033489,34183.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565590314,1.50929489,34183.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565590523,0.48115088,34183.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565591065,0.82371782,34183.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565591564,0.82371782,34183.0,34178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565591664,0.48115088,34183.0,34182.0,0.00345961]
["bitfinex-derivatives","BTCF0:USTF0",1625565591865,0.48115088,34183.0,34179.0,0.00345958]
["bitfinex-derivatives","BTCF0:USTF0",1625565592266,0.909516,34183.0,34179.0,0.00345958]
["bitfinex-derivatives","BTCF0:USTF0",1625565592468,0.909516,34183.0,34179.0,0.06245958]
["bitfinex-derivatives","BTCF0:USTF0",1625565592569,0.909516,34183.0,34179.0,0.12145958]
["bitfinex-derivatives","BTCF0:USTF0",1625565592670,0.909516,34183.0,34179.0,0.06245958]
["bitfinex-derivatives","BTCF0:USTF0",1625565592770,0.909516,34183.0,34179.0,0.12145958]
["bitfinex-derivatives","BTCF0:USTF0",1625565592871,0.909516,34183.0,34179.0,0.06245958]
["bitfinex-derivatives","BTCF0:USTF0",1625565592972,0.56692663,34183.0,34180.0,0.00345951]
["bitfinex-derivatives","BTCF0:USTF0",1625565593071,0.56692663,34183.0,34180.0,0.25722951]
["bitfinex-derivatives","BTCF0:USTF0",1625565593275,0.48115088,34183.0,34180.0,0.25722951]
["bitfinex-derivatives","BTCF0:USTF0",1625565593473,0.48115088,34183.0,34181.0,0.00345945]
["bitfinex-derivatives","BTCF0:USTF0",1625565593775,0.48115088,34183.0,34181.0,4.43225945]
["bitfinex-derivatives","BTCF0:USTF0",1625565594326,0.48115088,34183.0,34182.0,0.00345922]
["bitfinex-derivatives","BTCF0:USTF0",1625565594527,0.48115088,34183.0,34182.0,0.06245922]
["bitfinex-derivatives","BTCF0:USTF0",1625565595781,0.48115088,34183.0,34182.0,0.00345922]
["bitfinex-derivatives","BTCF0:USTF0",1625565596278,0.48115088,34183.0,34178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565596380,0.62600831,34183.0,34178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565596481,0.89485831,34183.0,34178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565596579,0.89485831,34183.0,34179.0,0.00345941]
["bitfinex-derivatives","BTCF0:USTF0",1625565596680,0.08585931,34182.0,34179.0,0.00345941]
["bitfinex-derivatives","BTCF0:USTF0",1625565596880,0.14485931,34182.0,34179.0,0.00345941]
["bitfinex-derivatives","BTCF0:USTF0",1625565596981,0.08586024,34181.0,34179.0,0.00345941]
["bitfinex-derivatives","BTCF0:USTF0",1625565597635,0.14486024,34181.0,34179.0,0.00345941]
["bitfinex-derivatives","BTCF0:USTF0",1625565597737,0.42883353,34180.0,34179.0,0.00345941]
["bitfinex-derivatives","BTCF0:USTF0",1625565597838,0.66940897,34180.0,34179.0,0.00345941]
["bitfinex-derivatives","BTCF0:USTF0",1625565598439,0.58353943,34180.0,34179.0,0.00345941]
["bitfinex-derivatives","BTCF0:USTF0",1625565598691,0.32647737,34180.0,34179.0,0.00345941]
["bitfinex-derivatives","BTCF0:USTF0",1625565598941,0.66957013,34180.0,34179.0,0.00345941]
["bitfinex-derivatives","BTCF0:USTF0",1625565599491,0.5836682,34180.0,34179.0,0.00345941]
["bitfinex-derivatives","BTCF0:USTF0",1625565600444,1.27019136,34180.0,34179.0,0.00345941]
["bitfinex-derivatives","BTCF0:USTF0",1625565600696,0.58388716,34180.0,34179.0,0.00345941]
["bitfinex-derivatives","BTCF0:USTF0",1625565600901,0.58388716,34180.0,34179.0,0.12145941]
["bitfinex-derivatives","BTCF0:USTF0",1625565600995,0.66984192,34180.0,34179.0,0.12145941]
["bitfinex-derivatives","BTCF0:USTF0",1625565601196,0.3265302,34180.0,34179.0,0.12145941]
["bitfinex-derivatives","BTCF0:USTF0",1625565601498,0.24057544,34180.0,34179.0,0.12145941]
["bitfinex-derivatives","BTCF0:USTF0",1625565601800,0.24057544,34180.0,34179.0,0.54300705]
["bitfinex-derivatives","BTCF0:USTF0",1625565601897,0.24057544,34180.0,34179.0,0.78358249]
["bitfinex-derivatives","BTCF0:USTF0",1625565602098,0.24057544,34180.0,34179.0,0.44634438]
["bitfinex-derivatives","BTCF0:USTF0",1625565602447,0.24057544,34180.0,34179.0,0.78358959]
["bitfinex-derivatives","BTCF0:USTF0",1625565602698,0.24057544,34180.0,34179.0,0.69928006]
["bitfinex-derivatives","BTCF0:USTF0",1625565603002,0.24057544,34180.0,34179.0,0.36203485]
["bitfinex-derivatives","BTCF0:USTF0",1625565603903,0.24057544,34180.0,34179.0,0.70023408]
["bitfinex-derivatives","BTCF0:USTF0",1625565604653,0.24057544,34180.0,34179.0,0.64123408]
["bitfinex-derivatives","BTCF0:USTF0",1625565604754,0.32659975,34180.0,34179.0,0.38766419]
["bitfinex-derivatives","BTCF0:USTF0",1625565604854,0.32659975,34180.0,34179.0,0.32866419]
["bitfinex-derivatives","BTCF0:USTF0",1625565605054,0.24057544,34180.0,34179.0,0.24403485]
["bitfinex-derivatives","BTCF0:USTF0",1625565605156,0.24057544,34180.0,34179.0,0.00345941]
["bitfinex-derivatives","BTCF0:USTF0",1625565605255,1.2717556,34180.0,34179.0,0.00345941]
["bitfinex-derivatives","BTCF0:USTF0",1625565605506,0.24057544,34180.0,34179.0,0.00345941]
["bitfinex-derivatives","BTCF0:USTF0",1625565606309,1.27190391,34180.0,34179.0,0.00345941]
["bitfinex-derivatives","BTCF0:USTF0",1625565607562,2.47576689,34180.0,34179.0,0.00345941]
["bitfinex-derivatives","BTCF0:USTF0",1625565608465,3.85159166,34180.0,34179.0,0.00345941]
["bitfinex-derivatives","BTCF0:USTF0",1625565608665,3.96959166,34180.0,34179.0,0.00345941]
["bitfinex-derivatives","BTCF0:USTF0",1625565608967,3.91059166,34180.0,34179.0,0.00345941]
["bitfinex-derivatives","BTCF0:USTF0",1625565609067,5.45939487,34180.0,34179.0,0.00345941]
["bitfinex-derivatives","BTCF0:USTF0",1625565609269,5.51839487,34180.0,34179.0,0.00345941]
["bitfinex-derivatives","BTCF0:USTF0",1625565610221,5.51839487,34180.0,34169.0,0.69881101]
["bitfinex-derivatives","BTCF0:USTF0",1625565610320,5.53368097,34180.0,34169.0,0.69881101]
["bitfinex-derivatives","BTCF0:USTF0",1625565610425,6.03368097,34180.0,34169.0,0.69881101]
["bitfinex-derivatives","BTCF0:USTF0",1625565610522,6.03368097,34180.0,34163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625565610523,6.03368097,34180.0,34168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625565610524,2.58150154,34170.0,34168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625565610625,2.96817154,34170.0,34168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625565610722,3.02717154,34170.0,34168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625565610922,1.20473364,34169.0,34168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625565611023,1.32273364,34169.0,34168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625565611423,2.70042612,34169.0,34168.0,0.00646058]
["bitfinex-derivatives","BTCF0:USTF0",1625565611925,3.42215244,34169.0,34168.0,0.00646058]
["bitfinex-derivatives","BTCF0:USTF0",1625565612126,4.97210006,34169.0,34168.0,0.00646058]
["bitfinex-derivatives","BTCF0:USTF0",1625565612426,3.92215244,34169.0,34168.0,0.00646058]
["bitfinex-derivatives","BTCF0:USTF0",1625565612526,3.42215244,34169.0,34168.0,0.00646058]
["bitfinex-derivatives","BTCF0:USTF0",1625565612728,4.97115731,34169.0,34168.0,0.00646058]
["bitfinex-derivatives","BTCF0:USTF0",1625565612826,5.65969953,34169.0,34168.0,0.00646058]
["bitfinex-derivatives","BTCF0:USTF0",1625565613680,4.11069466,34169.0,34168.0,0.00646058]
["bitfinex-derivatives","BTCF0:USTF0",1625565613878,4.11069466,34169.0,34163.0,6.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625565613978,5.65995208,34169.0,34163.0,6.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625565614279,0.6882818,34164.0,34163.0,6.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625565615932,1.16943268,34164.0,34163.0,6.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625565616335,0.48115088,34164.0,34163.0,6.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625565616535,0.54015088,34164.0,34163.0,6.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625565616636,1.16921286,34164.0,34163.0,6.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625565617487,1.16921286,34164.0,34162.0,0.0034607]
["bitfinex-derivatives","BTCF0:USTF0",1625565617788,0.68813791,34163.0,34162.0,0.0034607]
["bitfinex-derivatives","BTCF0:USTF0",1625565617889,0.95622791,34163.0,34162.0,0.0034607]
["bitfinex-derivatives","BTCF0:USTF0",1625565617989,1.19680335,34163.0,34162.0,0.0034607]
["bitfinex-derivatives","BTCF0:USTF0",1625565618089,1.19680335,34163.0,34161.0,0.00346087]
["bitfinex-derivatives","BTCF0:USTF0",1625565618290,1.19680335,34163.0,34162.0,0.00346087]
["bitfinex-derivatives","BTCF0:USTF0",1625565618589,1.19680335,34163.0,34161.0,0.00346087]
["bitfinex-derivatives","BTCF0:USTF0",1625565618943,1.25580335,34163.0,34161.0,0.00346087]
["bitfinex-derivatives","BTCF0:USTF0",1625565619042,0.68789012,34162.0,34161.0,0.00346087]
["bitfinex-derivatives","BTCF0:USTF0",1625565619242,0.74689012,34162.0,34161.0,0.00346087]
["bitfinex-derivatives","BTCF0:USTF0",1625565619643,0.74689012,34162.0,34160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625565619743,1.95071764,34162.0,34160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625565619843,2.00971764,34162.0,34160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625565619944,0.24057544,34161.0,34160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625565620044,2.19151179,34161.0,34160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625565620243,2.25051179,34161.0,34160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625565621898,3.62572799,34161.0,34160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625565623351,3.56672799,34161.0,34160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625565623654,3.50772799,34161.0,34160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625565623757,2.13251179,34161.0,34160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625565624307,0.92859919,34161.0,34160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625565624706,0.92859919,34161.0,34160.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625565625006,0.24057544,34161.0,34160.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625565625407,0.24057544,34161.0,34160.0,0.37891]
["bitfinex-derivatives","BTCF0:USTF0",1625565625509,0.24057544,34161.0,34160.0,0.43791]
["bitfinex-derivatives","BTCF0:USTF0",1625565627514,0.24057544,34161.0,34160.0,0.44137102]
["bitfinex-derivatives","BTCF0:USTF0",1625565627614,0.24057544,34161.0,34160.0,0.12546102]
["bitfinex-derivatives","BTCF0:USTF0",1625565628318,0.24057544,34161.0,34160.0,0.06646102]
["bitfinex-derivatives","BTCF0:USTF0",1625565628419,0.24057544,34161.0,34160.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1625565628718,0.24057544,34161.0,34160.0,0.12546113]
["bitfinex-derivatives","BTCF0:USTF0",1625565629018,0.24057544,34161.0,34160.0,0.06646113]
["bitfinex-derivatives","BTCF0:USTF0",1625565629371,0.24057544,34161.0,34160.0,0.12546113]
["bitfinex-derivatives","BTCF0:USTF0",1625565629471,0.24057544,34161.0,34160.0,0.06646113]
["bitfinex-derivatives","BTCF0:USTF0",1625565629973,0.24057544,34161.0,34160.0,0.12546113]
["bitfinex-derivatives","BTCF0:USTF0",1625565630173,0.24057544,34161.0,34160.0,0.06646113]
["bitfinex-derivatives","BTCF0:USTF0",1625565630274,0.24057544,34161.0,34160.0,0.12546113]
["bitfinex-derivatives","BTCF0:USTF0",1625565630374,0.24057544,34161.0,34160.0,0.06646113]
["bitfinex-derivatives","BTCF0:USTF0",1625565630476,0.24057544,34161.0,34160.0,0.12546113]
["bitfinex-derivatives","BTCF0:USTF0",1625565630576,0.24057544,34161.0,34160.0,0.06646113]
["bitfinex-derivatives","BTCF0:USTF0",1625565630681,0.24057544,34161.0,34160.0,0.12546113]
["bitfinex-derivatives","BTCF0:USTF0",1625565630783,0.24057544,34161.0,34160.0,0.06646113]
["bitfinex-derivatives","BTCF0:USTF0",1625565630878,0.24057544,34161.0,34160.0,0.12546113]
["bitfinex-derivatives","BTCF0:USTF0",1625565631628,0.24057544,34161.0,34160.0,0.06646113]
["bitfinex-derivatives","BTCF0:USTF0",1625565631726,0.24057544,34161.0,34160.0,0.12546113]
["bitfinex-derivatives","BTCF0:USTF0",1625565632127,0.24057544,34161.0,34160.0,0.06646113]
["bitfinex-derivatives","BTCF0:USTF0",1625565632228,0.24057544,34161.0,34160.0,0.12546113]
["bitfinex-derivatives","BTCF0:USTF0",1625565632327,0.24057544,34161.0,34160.0,0.06646113]
["bitfinex-derivatives","BTCF0:USTF0",1625565632678,0.24057544,34161.0,34160.0,0.12546113]
["bitfinex-derivatives","BTCF0:USTF0",1625565632778,0.24057544,34161.0,34160.0,0.36041113]
["bitfinex-derivatives","BTCF0:USTF0",1625565633103,0.48115088,34164.0,34160.0,1.04616]
["bitfinex-derivatives","BTCF0:USTF0",1625565633104,0.24057544,34164.0,34160.0,1.04616]
["bitfinex-derivatives","BTCF0:USTF0",1625565633381,0.24057544,34164.0,34163.0,0.68518458]
["bitfinex-derivatives","BTCF0:USTF0",1625565633580,0.24057544,34164.0,34163.0,0.80318458]
["bitfinex-derivatives","BTCF0:USTF0",1625565633780,0.002,34167.0,34163.0,0.80664519]
["bitfinex-derivatives","BTCF0:USTF0",1625565633981,0.002,34167.0,34164.0,0.68474791]
["bitfinex-derivatives","BTCF0:USTF0",1625565634080,0.002,34167.0,34166.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625565634181,0.002,34167.0,34166.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625565634580,0.002,34167.0,34166.0,0.54361138]
["bitfinex-derivatives","BTCF0:USTF0",1625565635081,0.002,34167.0,34166.0,1.22862005]
["bitfinex-derivatives","BTCF0:USTF0",1625565637036,0.002,34167.0,34166.0,1.28762005]
["bitfinex-derivatives","BTCF0:USTF0",1625565637352,1.44253107,34175.0,34166.0,1.22862005]
["bitfinex-derivatives","BTCF0:USTF0",1625565637487,1.20195563,34175.0,34167.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1625565637588,1.20195563,34175.0,34167.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1625565637687,1.37763905,34177.0,34167.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1625565637688,0.004,34177.0,34167.0,0.45421982]
["bitfinex-derivatives","BTCF0:USTF0",1625565637789,0.004,34177.0,34168.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625565637901,0.004,34177.0,34168.0,0.20345979]
["bitfinex-derivatives","BTCF0:USTF0",1625565637990,0.004,34177.0,34175.0,4.7852]
["bitfinex-derivatives","BTCF0:USTF0",1625565638093,0.004,34177.0,34176.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625565638190,0.24057544,34180.0,34176.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625565638191,1.20153561,34184.0,34176.0,0.94493632]
["bitfinex-derivatives","BTCF0:USTF0",1625565638290,1.20153561,34184.0,34176.0,1.00393632]
["bitfinex-derivatives","BTCF0:USTF0",1625565638490,1.20153561,34184.0,34176.0,1.00739595]
["bitfinex-derivatives","BTCF0:USTF0",1625565638597,1.20153973,34186.0,34176.0,1.00739595]
["bitfinex-derivatives","BTCF0:USTF0",1625565638688,1.20153973,34186.0,34177.0,0.00345952]
["bitfinex-derivatives","BTCF0:USTF0",1625565638792,1.20153973,34186.0,34177.0,0.06245952]
["bitfinex-derivatives","BTCF0:USTF0",1625565638893,1.2015401,34185.0,34177.0,0.06245952]
["bitfinex-derivatives","BTCF0:USTF0",1625565638994,1.2015401,34185.0,34177.0,0.12145952]
["bitfinex-derivatives","BTCF0:USTF0",1625565639092,1.20152911,34186.0,34177.0,0.12145952]
["bitfinex-derivatives","BTCF0:USTF0",1625565639292,1.20152911,34186.0,34178.0,0.00345955]
["bitfinex-derivatives","BTCF0:USTF0",1625565639393,1.20152911,34186.0,34178.0,0.12145955]
["bitfinex-derivatives","BTCF0:USTF0",1625565639794,1.20152911,34186.0,34179.0,0.00345955]
["bitfinex-derivatives","BTCF0:USTF0",1625565639894,1.20155366,34185.0,34179.0,0.00345955]
["bitfinex-derivatives","BTCF0:USTF0",1625565639996,1.20155366,34185.0,34179.0,0.12145955]
["bitfinex-derivatives","BTCF0:USTF0",1625565640095,1.20155366,34185.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565640194,1.20142524,34186.0,34181.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625565640294,1.20142524,34186.0,34181.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625565640996,1.02977563,34184.0,34181.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625565641647,1.02991309,34183.0,34181.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625565642100,0.24557544,34182.0,34181.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625565642199,1.27550684,34182.0,34181.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625565642698,1.27550684,34182.0,34181.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625565642798,1.27550684,34182.0,34181.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625565642898,2.99223325,34182.0,34181.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625565643499,1.79059342,34182.0,34181.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625565644451,0.24557544,34182.0,34181.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625565644853,0.76057228,34182.0,34181.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625565645253,1.79040644,34182.0,34181.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625565645354,1.78540644,34182.0,34181.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625565645560,2.12221644,34182.0,34181.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625565645955,2.12221644,34182.0,34181.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625565646155,1.881641,34182.0,34181.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625565647367,1.881641,34182.0,34181.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625565647466,1.544831,34182.0,34181.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625565647566,1.544831,34182.0,34181.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625565647665,1.825901,34182.0,34181.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625565648319,1.825901,34182.0,34181.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625565649621,1.825901,34182.0,34181.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625565650275,2.025901,34182.0,34181.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625565653029,2.025901,34182.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565653128,2.025901,34182.0,34181.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625565653328,2.025901,34182.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565653429,2.025901,34182.0,34181.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625565653527,2.025901,34182.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565654130,3.22729559,34182.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565654229,3.22729559,34182.0,34181.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625565654431,2.025901,34182.0,34181.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625565654583,2.025901,34182.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565654682,3.22738232,34182.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565655637,3.28638232,34182.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565656036,4.65968824,34182.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565656236,5.14083912,34182.0,34177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565656337,6.68553758,34182.0,34177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565656436,6.74453758,34182.0,34177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565656637,4.11439168,34178.0,34177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565656736,4.23239168,34178.0,34177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565656842,5.7740412,34178.0,34177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565658239,6.19619208,34178.0,34177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565658490,6.25519208,34178.0,34177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565659396,6.25519208,34178.0,34173.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1625565659643,2.91157878,34174.0,34173.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1625565659743,4.44685387,34174.0,34173.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1625565660294,4.92800475,34174.0,34173.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1625565660743,4.98700475,34174.0,34173.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1625565661545,0.54015088,34174.0,34173.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1625565661645,0.48115088,34174.0,34173.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1625565661745,0.48115088,34174.0,34173.0,0.9673]
["bitfinex-derivatives","BTCF0:USTF0",1625565661950,3.22334285,34174.0,34173.0,0.9673]
["bitfinex-derivatives","BTCF0:USTF0",1625565662149,3.28234285,34174.0,34173.0,0.9673]
["bitfinex-derivatives","BTCF0:USTF0",1625565662250,2.08268741,34174.0,34173.0,0.9673]
["bitfinex-derivatives","BTCF0:USTF0",1625565662347,2.08268741,34174.0,34173.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1625565662448,2.08268741,34174.0,34173.0,0.9673]
["bitfinex-derivatives","BTCF0:USTF0",1625565662549,1.05438684,34174.0,34173.0,0.9673]
["bitfinex-derivatives","BTCF0:USTF0",1625565662647,1.05438684,34174.0,34173.0,0.97076036]
["bitfinex-derivatives","BTCF0:USTF0",1625565662951,1.05438684,34174.0,34173.0,0.91176036]
["bitfinex-derivatives","BTCF0:USTF0",1625565662952,0.54015088,34174.0,34173.0,0.91176036]
["bitfinex-derivatives","BTCF0:USTF0",1625565663159,2.08395537,34174.0,34173.0,0.91176036]
["bitfinex-derivatives","BTCF0:USTF0",1625565663455,2.08395537,34174.0,34173.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1625565663456,4.65518959,34174.0,34173.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1625565664399,3.2838761,34174.0,34173.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1625565664700,3.2838761,34174.0,34173.0,0.91176054]
["bitfinex-derivatives","BTCF0:USTF0",1625565664799,3.2838761,34174.0,34173.0,0.97076054]
["bitfinex-derivatives","BTCF0:USTF0",1625565664951,3.2838761,34174.0,34173.0,0.91176054]
["bitfinex-derivatives","BTCF0:USTF0",1625565665052,2.08395537,34174.0,34173.0,0.91176054]
["bitfinex-derivatives","BTCF0:USTF0",1625565665250,3.2847196,34174.0,34173.0,0.91176054]
["bitfinex-derivatives","BTCF0:USTF0",1625565665350,3.2847196,34174.0,34173.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1625565665851,3.2847196,34174.0,34173.0,0.9673]
["bitfinex-derivatives","BTCF0:USTF0",1625565665952,3.2847196,34174.0,34173.0,0.91176047]
["bitfinex-derivatives","BTCF0:USTF0",1625565666051,3.2257196,34174.0,34173.0,0.91176047]
["bitfinex-derivatives","BTCF0:USTF0",1625565666252,3.2257196,34174.0,34173.0,0.97076047]
["bitfinex-derivatives","BTCF0:USTF0",1625565666352,3.2257196,34174.0,34173.0,0.91176047]
["bitfinex-derivatives","BTCF0:USTF0",1625565666452,3.2257196,34174.0,34173.0,0.97076047]
["bitfinex-derivatives","BTCF0:USTF0",1625565666855,2.02495537,34174.0,34173.0,0.97076047]
["bitfinex-derivatives","BTCF0:USTF0",1625565666954,2.02495537,34174.0,34173.0,0.91176047]
["bitfinex-derivatives","BTCF0:USTF0",1625565667105,2.08395537,34174.0,34173.0,0.91176047]
["bitfinex-derivatives","BTCF0:USTF0",1625565667405,4.6558672,34174.0,34173.0,0.91176047]
["bitfinex-derivatives","BTCF0:USTF0",1625565667505,4.6558672,34174.0,34173.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1625565667705,4.7148672,34174.0,34173.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1625565668207,4.6558672,34174.0,34173.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1625565669110,4.6558672,34174.0,34173.0,0.9673]
["bitfinex-derivatives","BTCF0:USTF0",1625565669208,4.6558672,34174.0,34173.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1625565670213,0.59915088,34174.0,34173.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1625565670514,6.25098887,34174.0,34173.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1625565670610,6.19198887,34174.0,34173.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1625565670710,6.19198887,34174.0,34168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565670911,6.25098887,34174.0,34168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565671016,1.71160069,34169.0,34168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565671116,4.44037475,34169.0,34168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565671566,3.07119688,34169.0,34168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565672419,1.78105029,34169.0,34168.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625565672517,1.78105029,34169.0,34168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565672617,1.78105029,34169.0,34168.0,0.06346075]
["bitfinex-derivatives","BTCF0:USTF0",1625565672817,1.78105029,34169.0,34168.0,0.12246075]
["bitfinex-derivatives","BTCF0:USTF0",1625565673168,0.7541241,34169.0,34168.0,0.12246075]
["bitfinex-derivatives","BTCF0:USTF0",1625565673266,0.7541241,34169.0,34168.0,0.06346075]
["bitfinex-derivatives","BTCF0:USTF0",1625565673668,1.78196644,34169.0,34168.0,0.06346075]
["bitfinex-derivatives","BTCF0:USTF0",1625565674068,1.78196644,34169.0,34168.0,0.00446075]
["bitfinex-derivatives","BTCF0:USTF0",1625565674369,1.78196644,34169.0,34168.0,0.24503619]
["bitfinex-derivatives","BTCF0:USTF0",1625565674971,1.78196644,34169.0,34168.0,0.30403619]
["bitfinex-derivatives","BTCF0:USTF0",1625565675121,2.98053343,34169.0,34168.0,0.24503619]
["bitfinex-derivatives","BTCF0:USTF0",1625565675773,2.98053343,34169.0,34168.0,0.30403619]
["bitfinex-derivatives","BTCF0:USTF0",1625565675875,2.98053343,34169.0,34168.0,0.36303619]
["bitfinex-derivatives","BTCF0:USTF0",1625565675975,1.78196644,34169.0,34168.0,0.36303619]
["bitfinex-derivatives","BTCF0:USTF0",1625565676176,1.78196644,34169.0,34168.0,0.67908619]
["bitfinex-derivatives","BTCF0:USTF0",1625565676275,0.7541241,34169.0,34168.0,0.67908619]
["bitfinex-derivatives","BTCF0:USTF0",1625565676773,0.24057544,34169.0,34168.0,1.19461737]
["bitfinex-derivatives","BTCF0:USTF0",1625565677323,0.75483802,34169.0,34168.0,0.62008619]
["bitfinex-derivatives","BTCF0:USTF0",1625565677426,0.75483802,34169.0,34168.0,0.30403619]
["bitfinex-derivatives","BTCF0:USTF0",1625565677530,0.75483802,34169.0,34168.0,0.36303619]
["bitfinex-derivatives","BTCF0:USTF0",1625565677825,0.75483802,34169.0,34168.0,0.30403619]
["bitfinex-derivatives","BTCF0:USTF0",1625565677925,0.75483802,34169.0,34168.0,0.36303619]
["bitfinex-derivatives","BTCF0:USTF0",1625565678727,0.75483802,34169.0,34168.0,0.30403619]
["bitfinex-derivatives","BTCF0:USTF0",1625565678827,0.75483802,34169.0,34168.0,0.36303619]
["bitfinex-derivatives","BTCF0:USTF0",1625565679728,1.78248859,34169.0,34168.0,0.36303619]
["bitfinex-derivatives","BTCF0:USTF0",1625565680128,1.78248859,34169.0,34168.0,0.36203619]
["bitfinex-derivatives","BTCF0:USTF0",1625565681130,1.78248859,34169.0,34168.0,0.30303619]
["bitfinex-derivatives","BTCF0:USTF0",1625565681231,1.78248859,34169.0,34168.0,0.24403619]
["bitfinex-derivatives","BTCF0:USTF0",1625565683737,1.78248859,34169.0,34168.0,0.30303619]
["bitfinex-derivatives","BTCF0:USTF0",1625565683837,1.78248859,34169.0,34168.0,0.24403619]
["bitfinex-derivatives","BTCF0:USTF0",1625565684138,1.78248859,34169.0,34168.0,0.30303619]
["bitfinex-derivatives","BTCF0:USTF0",1625565684237,1.78248859,34169.0,34168.0,0.24403619]
["bitfinex-derivatives","BTCF0:USTF0",1625565684440,2.98256385,34169.0,34168.0,0.24403619]
["bitfinex-derivatives","BTCF0:USTF0",1625565684539,3.24985385,34169.0,34168.0,0.24403619]
["bitfinex-derivatives","BTCF0:USTF0",1625565686446,3.24985385,34169.0,34168.0,0.30303619]
["bitfinex-derivatives","BTCF0:USTF0",1625565686544,3.24985385,34169.0,34168.0,0.24403619]
["bitfinex-derivatives","BTCF0:USTF0",1625565686845,4.62092772,34169.0,34168.0,0.24403619]
["bitfinex-derivatives","BTCF0:USTF0",1625565686945,4.82092772,34169.0,34168.0,0.24403619]
["bitfinex-derivatives","BTCF0:USTF0",1625565687449,3.44985385,34169.0,34168.0,0.24403619]
["bitfinex-derivatives","BTCF0:USTF0",1625565688301,4.87979184,34169.0,34168.0,0.24403619]
["bitfinex-derivatives","BTCF0:USTF0",1625565688399,4.89520783,34169.0,34168.0,0.24403619]
["bitfinex-derivatives","BTCF0:USTF0",1625565688700,6.43642482,34169.0,34168.0,0.24403619]
["bitfinex-derivatives","BTCF0:USTF0",1625565688948,4.89520783,34169.0,34168.0,0.24403619]
["bitfinex-derivatives","BTCF0:USTF0",1625565689099,4.83620783,34169.0,34168.0,0.24403619]
["bitfinex-derivatives","BTCF0:USTF0",1625565690001,4.82079184,34169.0,34168.0,0.24403619]
["bitfinex-derivatives","BTCF0:USTF0",1625565694559,4.82079184,34169.0,34168.0,0.30303619]
["bitfinex-derivatives","BTCF0:USTF0",1625565695111,3.44985385,34169.0,34168.0,0.30303619]
["bitfinex-derivatives","BTCF0:USTF0",1625565695410,4.82105369,34169.0,34168.0,0.30303619]
["bitfinex-derivatives","BTCF0:USTF0",1625565696163,3.44985385,34169.0,34168.0,0.30303619]
["bitfinex-derivatives","BTCF0:USTF0",1625565697014,4.82086478,34169.0,34168.0,0.30303619]
["bitfinex-derivatives","BTCF0:USTF0",1625565697265,3.44985385,34169.0,34168.0,0.30303619]
["bitfinex-derivatives","BTCF0:USTF0",1625565697516,4.13553472,34169.0,34168.0,0.30303619]
["bitfinex-derivatives","BTCF0:USTF0",1625565699117,5.50661411,34169.0,34168.0,0.30303619]
["bitfinex-derivatives","BTCF0:USTF0",1625565700672,4.99874867,34169.0,34168.0,0.59024619]
["bitfinex-derivatives","BTCF0:USTF0",1625565700872,3.41241315,34169.0,34168.0,0.59024619]
["bitfinex-derivatives","BTCF0:USTF0",1625565700972,1.41081315,34169.0,34168.0,0.59024619]
["bitfinex-derivatives","BTCF0:USTF0",1625565701277,0.03973376,34169.0,34168.0,1.62350347]
["bitfinex-derivatives","BTCF0:USTF0",1625565701524,0.001,34170.0,34168.0,3.00107089]
["bitfinex-derivatives","BTCF0:USTF0",1625565701824,0.001,34170.0,34169.0,1.38100521]
["bitfinex-derivatives","BTCF0:USTF0",1625565702024,0.001,34170.0,34169.0,1.49900521]
["bitfinex-derivatives","BTCF0:USTF0",1625565702676,0.001,34170.0,34169.0,1.92115609]
["bitfinex-derivatives","BTCF0:USTF0",1625565702979,0.001,34170.0,34169.0,0.60261106]
["bitfinex-derivatives","BTCF0:USTF0",1625565703177,0.001,34170.0,34169.0,0.54361106]
["bitfinex-derivatives","BTCF0:USTF0",1625565703376,0.001,34170.0,34169.0,0.30303562]
["bitfinex-derivatives","BTCF0:USTF0",1625565703529,0.001,34170.0,34169.0,0.24403562]
["bitfinex-derivatives","BTCF0:USTF0",1625565703830,1.37327893,34170.0,34169.0,0.24403562]
["bitfinex-derivatives","BTCF0:USTF0",1625565704631,1.37327893,34170.0,34169.0,0.00346018]
["bitfinex-derivatives","BTCF0:USTF0",1625565704731,1.85442981,34170.0,34169.0,0.00346018]
["bitfinex-derivatives","BTCF0:USTF0",1625565705036,3.41286279,34170.0,34164.0,0.00346102]
["bitfinex-derivatives","BTCF0:USTF0",1625565705132,3.62541279,34170.0,34164.0,0.06246102]
["bitfinex-derivatives","BTCF0:USTF0",1625565705233,3.60997517,34170.0,34169.0,0.00346102]
["bitfinex-derivatives","BTCF0:USTF0",1625565705334,2.23769624,34170.0,34169.0,0.00346102]
["bitfinex-derivatives","BTCF0:USTF0",1625565705533,2.25313399,34170.0,34165.0,0.00346105]
["bitfinex-derivatives","BTCF0:USTF0",1625565705634,3.62480959,34170.0,34165.0,0.06246105]
["bitfinex-derivatives","BTCF0:USTF0",1625565705836,1.37187946,34167.0,34165.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625565706035,1.37187946,34167.0,34166.0,0.00346105]
["bitfinex-derivatives","BTCF0:USTF0",1625565706135,1.37187946,34167.0,34166.0,0.06246105]
["bitfinex-derivatives","BTCF0:USTF0",1625565706393,1.37265315,34168.0,34166.0,0.06246105]
["bitfinex-derivatives","BTCF0:USTF0",1625565706487,1.37265315,34168.0,34166.0,0.12146105]
["bitfinex-derivatives","BTCF0:USTF0",1625565706587,1.37265315,34168.0,34166.0,0.00346105]
["bitfinex-derivatives","BTCF0:USTF0",1625565706688,0.24057544,34167.0,34166.0,0.00346105]
["bitfinex-derivatives","BTCF0:USTF0",1625565706790,0.29957544,34167.0,34166.0,0.00346105]
["bitfinex-derivatives","BTCF0:USTF0",1625565706938,1.67181996,34167.0,34166.0,0.00346105]
["bitfinex-derivatives","BTCF0:USTF0",1625565707037,1.68725434,34167.0,34164.0,0.00346141]
["bitfinex-derivatives","BTCF0:USTF0",1625565707238,1.37267399,34165.0,34164.0,0.00346141]
["bitfinex-derivatives","BTCF0:USTF0",1625565707343,1.37267399,34165.0,34163.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1625565707489,1.37257842,34164.0,34163.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1625565707889,1.37257842,34164.0,34163.0,0.99796147]
["bitfinex-derivatives","BTCF0:USTF0",1625565708089,1.43157842,34164.0,34163.0,0.99796147]
["bitfinex-derivatives","BTCF0:USTF0",1625565708194,1.37257842,34164.0,34163.0,0.99796147]
["bitfinex-derivatives","BTCF0:USTF0",1625565708690,1.61315386,34164.0,34163.0,0.99796147]
["bitfinex-derivatives","BTCF0:USTF0",1625565710046,1.61315386,34164.0,34163.0,1.05696147]
["bitfinex-derivatives","BTCF0:USTF0",1625565710147,0.24057544,34164.0,34163.0,1.05696147]
["bitfinex-derivatives","BTCF0:USTF0",1625565710246,0.24057544,34164.0,34163.0,1.11596147]
["bitfinex-derivatives","BTCF0:USTF0",1625565710747,0.24057544,34164.0,34163.0,1.05696147]
["bitfinex-derivatives","BTCF0:USTF0",1625565711249,0.24057544,34164.0,34163.0,1.11596147]
["bitfinex-derivatives","BTCF0:USTF0",1625565712153,0.24057544,34164.0,34163.0,2.49534809]
["bitfinex-derivatives","BTCF0:USTF0",1625565712753,0.24057544,34164.0,34163.0,2.73592353]
["bitfinex-derivatives","BTCF0:USTF0",1625565714204,0.55038544,34164.0,34163.0,2.67692353]
["bitfinex-derivatives","BTCF0:USTF0",1625565714302,0.55038544,34164.0,34163.0,2.61792353]
["bitfinex-derivatives","BTCF0:USTF0",1625565715205,0.55038544,34164.0,34163.0,1.23853691]
["bitfinex-derivatives","BTCF0:USTF0",1625565716558,0.55038544,34164.0,34163.0,1.35653691]
["bitfinex-derivatives","BTCF0:USTF0",1625565716857,0.24057544,34164.0,34163.0,1.35653691]
["bitfinex-derivatives","BTCF0:USTF0",1625565717058,0.24057544,34164.0,34163.0,2.73762252]
["bitfinex-derivatives","BTCF0:USTF0",1625565718212,1.37862691,34166.0,34163.0,2.73762252]
["bitfinex-derivatives","BTCF0:USTF0",1625565718414,0.24057544,34167.0,34163.0,2.73762252]
["bitfinex-derivatives","BTCF0:USTF0",1625565718415,1.61983937,34167.0,34165.0,0.96569854]
["bitfinex-derivatives","BTCF0:USTF0",1625565718513,1.61983937,34167.0,34165.0,1.08369854]
["bitfinex-derivatives","BTCF0:USTF0",1625565718613,1.61983937,34167.0,34165.0,1.02469854]
["bitfinex-derivatives","BTCF0:USTF0",1625565718714,0.24057544,34167.0,34166.0,0.00346111]
["bitfinex-derivatives","BTCF0:USTF0",1625565719014,0.24057544,34167.0,34166.0,0.06246111]
["bitfinex-derivatives","BTCF0:USTF0",1625565719573,0.24057544,34167.0,34166.0,0.12146111]
["bitfinex-derivatives","BTCF0:USTF0",1625565719676,0.24057544,34167.0,34166.0,0.06246111]
["bitfinex-derivatives","BTCF0:USTF0",1625565719772,0.24057544,34167.0,34166.0,0.00346111]
["bitfinex-derivatives","BTCF0:USTF0",1625565720067,0.24057544,34167.0,34164.0,0.00346129]
["bitfinex-derivatives","BTCF0:USTF0",1625565720171,2.11549083,34167.0,34164.0,0.00346129]
["bitfinex-derivatives","BTCF0:USTF0",1625565720268,2.11549083,34167.0,34166.0,0.00346134]
["bitfinex-derivatives","BTCF0:USTF0",1625565720369,0.56658544,34167.0,34166.0,0.00346134]
["bitfinex-derivatives","BTCF0:USTF0",1625565720569,0.56658544,34167.0,34164.0,0.00346136]
["bitfinex-derivatives","BTCF0:USTF0",1625565720670,2.11501535,34167.0,34164.0,0.00346136]
["bitfinex-derivatives","BTCF0:USTF0",1625565720971,1.54777498,34165.0,34164.0,0.00346136]
["bitfinex-derivatives","BTCF0:USTF0",1625565721170,2.75215449,34165.0,34164.0,0.00346136]
["bitfinex-derivatives","BTCF0:USTF0",1625565721775,1.20437951,34165.0,34164.0,0.00346136]
["bitfinex-derivatives","BTCF0:USTF0",1625565722025,2.75247287,34165.0,34164.0,0.00346136]
["bitfinex-derivatives","BTCF0:USTF0",1625565722427,2.81147287,34165.0,34164.0,0.00346136]
["bitfinex-derivatives","BTCF0:USTF0",1625565722629,2.75247287,34165.0,34164.0,0.00346171]
["bitfinex-derivatives","BTCF0:USTF0",1625565722778,2.99304831,34165.0,34164.0,0.00346171]
["bitfinex-derivatives","BTCF0:USTF0",1625565723180,2.99304831,34165.0,34160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625565723281,3.11104831,34165.0,34160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625565723382,3.12648568,34165.0,34160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625565723586,2.75271407,34161.0,34160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625565723984,2.75271407,34161.0,34160.0,0.00746188]
["bitfinex-derivatives","BTCF0:USTF0",1625565724800,3.23386495,34161.0,34160.0,0.00746188]
["bitfinex-derivatives","BTCF0:USTF0",1625565724988,1.68548479,34161.0,34160.0,0.00746188]
["bitfinex-derivatives","BTCF0:USTF0",1625565726138,1.74448479,34161.0,34160.0,0.00746188]
["bitfinex-derivatives","BTCF0:USTF0",1625565726340,1.68548479,34161.0,34160.0,0.00746188]
["bitfinex-derivatives","BTCF0:USTF0",1625565726490,3.23448681,34161.0,34160.0,0.00746188]
["bitfinex-derivatives","BTCF0:USTF0",1625565727043,1.68548479,34161.0,34160.0,0.00746188]
["bitfinex-derivatives","BTCF0:USTF0",1625565729145,3.23081804,34161.0,34160.0,0.00746188]
["bitfinex-derivatives","BTCF0:USTF0",1625565729345,1.68548479,34161.0,34160.0,0.00746188]
["bitfinex-derivatives","BTCF0:USTF0",1625565729845,1.68548479,34161.0,34160.0,0.06646188]
["bitfinex-derivatives","BTCF0:USTF0",1625565729950,1.68548479,34161.0,34160.0,0.12546188]
["bitfinex-derivatives","BTCF0:USTF0",1625565730550,0.48115088,34161.0,34160.0,1.3326299]
["bitfinex-derivatives","BTCF0:USTF0",1625565730848,0.48115088,34161.0,34160.0,1.81378078]
["bitfinex-derivatives","BTCF0:USTF0",1625565731250,0.82537622,34161.0,34160.0,2.84847844]
["bitfinex-derivatives","BTCF0:USTF0",1625565733257,0.58480078,34161.0,34160.0,2.84847844]
["bitfinex-derivatives","BTCF0:USTF0",1625565733606,0.24057544,34161.0,34160.0,4.22814637]
["bitfinex-derivatives","BTCF0:USTF0",1625565734759,0.24057544,34161.0,34160.0,3.68799549]
["bitfinex-derivatives","BTCF0:USTF0",1625565734858,0.72172632,34161.0,34160.0,3.74699549]
["bitfinex-derivatives","BTCF0:USTF0",1625565735060,2.95461232,34161.0,34160.0,1.10115954]
["bitfinex-derivatives","BTCF0:USTF0",1625565735259,2.95461232,34161.0,34160.0,2.30842035]
["bitfinex-derivatives","BTCF0:USTF0",1625565735359,2.95461232,34161.0,34160.0,2.24942035]
["bitfinex-derivatives","BTCF0:USTF0",1625565735560,2.95461232,34161.0,34160.0,2.30842035]
["bitfinex-derivatives","BTCF0:USTF0",1625565735712,2.95461232,34161.0,34160.0,1.16015954]
["bitfinex-derivatives","BTCF0:USTF0",1625565736062,2.95461232,34161.0,34160.0,2.3674231]
["bitfinex-derivatives","BTCF0:USTF0",1625565736313,1.7523023,34161.0,34160.0,3.74712736]
["bitfinex-derivatives","BTCF0:USTF0",1625565737015,0.72172632,34161.0,34160.0,0.41512188]
["bitfinex-derivatives","BTCF0:USTF0",1625565737516,0.72172632,34161.0,34160.0,4.03669638]
["bitfinex-derivatives","BTCF0:USTF0",1625565738666,1.75416583,34161.0,34160.0,4.0332345]
["bitfinex-derivatives","BTCF0:USTF0",1625565738766,1.75416583,34161.0,34160.0,4.03669617]
["bitfinex-derivatives","BTCF0:USTF0",1625565738866,1.75416583,34161.0,34160.0,3.97769617]
["bitfinex-derivatives","BTCF0:USTF0",1625565738965,1.75416583,34161.0,34160.0,2.59804874]
["bitfinex-derivatives","BTCF0:USTF0",1625565739622,3.12938577,34161.0,34160.0,1.39085724]
["bitfinex-derivatives","BTCF0:USTF0",1625565739719,4.3327247,34161.0,34160.0,1.10119724]
["bitfinex-derivatives","BTCF0:USTF0",1625565739817,4.3327247,34161.0,34160.0,1.04219724]
["bitfinex-derivatives","BTCF0:USTF0",1625565739924,4.3917247,34161.0,34160.0,1.04219724]
["bitfinex-derivatives","BTCF0:USTF0",1625565740019,4.3917247,34161.0,34160.0,0.35245324]
["bitfinex-derivatives","BTCF0:USTF0",1625565740217,5.93645641,34161.0,34160.0,0.00746167]
["bitfinex-derivatives","BTCF0:USTF0",1625565740569,5.87745641,34161.0,34160.0,0.00746167]
["bitfinex-derivatives","BTCF0:USTF0",1625565741523,4.3327247,34161.0,34160.0,0.00746167]
["bitfinex-derivatives","BTCF0:USTF0",1625565742076,5.87761298,34161.0,34160.0,0.00746167]
["bitfinex-derivatives","BTCF0:USTF0",1625565743578,5.93661298,34161.0,34160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625565745582,4.3917247,34161.0,34160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625565746333,4.6992947,34161.0,34160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625565746434,6.24126969,34161.0,34160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625565748237,6.24126969,34161.0,34155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565748439,6.80026969,34161.0,34153.0,0.34479201]
["bitfinex-derivatives","BTCF0:USTF0",1625565748540,3.58829814,34156.0,34153.0,0.34479201]
["bitfinex-derivatives","BTCF0:USTF0",1625565748737,3.58634992,34154.0,34151.0,0.34480024]
["bitfinex-derivatives","BTCF0:USTF0",1625565748938,0.72172632,34152.0,34151.0,0.34480024]
["bitfinex-derivatives","BTCF0:USTF0",1625565749040,0.72172632,34152.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565749044,4.30377529,34152.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565749244,4.36277529,34152.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565749341,5.11354258,34151.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565749442,5.17254258,34151.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565749891,3.63851389,34151.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565750094,3.57951389,34151.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565752398,0.72172632,34152.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565752897,3.57884352,34151.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565753701,3.63784352,34151.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565754750,3.57884352,34151.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565754851,3.63784352,34151.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565756403,4.13784352,34151.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565756503,4.19684352,34151.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565756655,5.72579159,34151.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565756905,5.22579159,34151.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565757358,5.72579159,34151.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565757458,7.42237768,34151.0,34150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565757559,7.42237768,34151.0,34145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625565757959,5.08863335,34146.0,34145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625565758057,5.36473335,34146.0,34145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625565758158,5.48273335,34146.0,34145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625565758959,5.98273335,34146.0,34145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625565759059,6.55078423,34146.0,34145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625565759161,6.05078423,34146.0,34145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625565759410,6.55078423,34146.0,34145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625565759510,6.05078423,34146.0,34145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625565760313,6.55078423,34146.0,34145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625565760963,6.05078423,34146.0,34145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625565761364,6.55078423,34146.0,34145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625565761514,7.22789499,34146.0,34145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625565764773,6.72789499,34146.0,34145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625565764972,7.22789499,34146.0,34145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625565765073,6.72789499,34146.0,34145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625565766172,7.22789499,34146.0,34145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625565766422,6.72789499,34146.0,34145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625565766924,6.64099499,34146.0,34145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625565768078,6.64099499,34146.0,34130.0,0.9759]
["bitfinex-derivatives","BTCF0:USTF0",1625565768180,6.64099499,34146.0,34130.0,0.9779]
["bitfinex-derivatives","BTCF0:USTF0",1625565768279,6.64099499,34146.0,34130.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1625565768378,0.16903924,34137.0,34130.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1625565769079,0.96230176,34131.0,34130.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1625565769282,0.96230176,34131.0,34130.0,1.20836244]
["bitfinex-derivatives","BTCF0:USTF0",1625565769479,0.96230176,34131.0,34130.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1625565769779,0.96230176,34131.0,34130.0,1.04036401]
["bitfinex-derivatives","BTCF0:USTF0",1625565769879,0.96230176,34131.0,34130.0,1.21177533]
["bitfinex-derivatives","BTCF0:USTF0",1625565770935,0.96230176,34131.0,34130.0,1.15277533]
["bitfinex-derivatives","BTCF0:USTF0",1625565771286,0.96230176,34131.0,34130.0,0.92236401]
["bitfinex-derivatives","BTCF0:USTF0",1625565771387,0.96230176,34131.0,34130.0,0.98136401]
["bitfinex-derivatives","BTCF0:USTF0",1625565771487,0.96230176,34131.0,34130.0,1.04036401]
["bitfinex-derivatives","BTCF0:USTF0",1625565771887,0.96230176,34131.0,34130.0,0.98136401]
["bitfinex-derivatives","BTCF0:USTF0",1625565774192,0.96230176,34131.0,34130.0,1.04036401]
["bitfinex-derivatives","BTCF0:USTF0",1625565775597,0.96230176,34131.0,34130.0,0.98136401]
["bitfinex-derivatives","BTCF0:USTF0",1625565775695,1.17397176,34131.0,34130.0,0.92236401]
["bitfinex-derivatives","BTCF0:USTF0",1625565776548,1.17397176,34131.0,34130.0,0.98136401]
["bitfinex-derivatives","BTCF0:USTF0",1625565777350,1.17497176,34131.0,34130.0,0.98136401]
["bitfinex-derivatives","BTCF0:USTF0",1625565777754,1.17497176,34131.0,34130.0,1.04036401]
["bitfinex-derivatives","BTCF0:USTF0",1625565778105,1.17497176,34131.0,34130.0,0.98136401]
["bitfinex-derivatives","BTCF0:USTF0",1625565778203,1.17497176,34131.0,34130.0,1.04036401]
["bitfinex-derivatives","BTCF0:USTF0",1625565778803,1.17497176,34131.0,34130.0,0.98136401]
["bitfinex-derivatives","BTCF0:USTF0",1625565779106,1.17497176,34131.0,34130.0,0.92236401]
["bitfinex-derivatives","BTCF0:USTF0",1625565779205,1.17497176,34131.0,34130.0,0.98136401]
["bitfinex-derivatives","BTCF0:USTF0",1625565779908,1.17497176,34131.0,34130.0,0.92236401]
["bitfinex-derivatives","BTCF0:USTF0",1625565780360,1.17497176,34131.0,34130.0,0.98136401]
["bitfinex-derivatives","BTCF0:USTF0",1625565781562,1.17497176,34131.0,34130.0,0.92236401]
["bitfinex-derivatives","BTCF0:USTF0",1625565781863,1.17497176,34131.0,34130.0,0.98136401]
["bitfinex-derivatives","BTCF0:USTF0",1625565782864,1.17497176,34131.0,34130.0,0.92236401]
["bitfinex-derivatives","BTCF0:USTF0",1625565783365,1.17497176,34131.0,34130.0,0.98136401]
["bitfinex-derivatives","BTCF0:USTF0",1625565785877,1.17497176,34131.0,34130.0,1.04036401]
["bitfinex-derivatives","BTCF0:USTF0",1625565785983,0.24157544,34131.0,34130.0,1.04036401]
["bitfinex-derivatives","BTCF0:USTF0",1625565786097,0.24157544,34131.0,34130.0,1.28146401]
["bitfinex-derivatives","BTCF0:USTF0",1625565786379,0.24157544,34131.0,34130.0,1.96694786]
["bitfinex-derivatives","BTCF0:USTF0",1625565786574,0.002,34136.0,34130.0,1.96694786]
["bitfinex-derivatives","BTCF0:USTF0",1625565786576,0.002,34136.0,34130.0,3.00378517]
["bitfinex-derivatives","BTCF0:USTF0",1625565786881,0.002,34136.0,34133.0,0.17136049]
["bitfinex-derivatives","BTCF0:USTF0",1625565787075,0.002,34136.0,34133.0,0.23036049]
["bitfinex-derivatives","BTCF0:USTF0",1625565787176,0.002,34136.0,34135.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625565787374,0.002,34136.0,34135.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625565787624,0.002,34136.0,34135.0,0.54361518]
["bitfinex-derivatives","BTCF0:USTF0",1625565787827,0.002,34136.0,34135.0,0.60261518]
["bitfinex-derivatives","BTCF0:USTF0",1625565788238,0.002,34136.0,34135.0,0.54361518]
["bitfinex-derivatives","BTCF0:USTF0",1625565788529,0.002,34136.0,34135.0,0.48461518]
["bitfinex-derivatives","BTCF0:USTF0",1625565788630,0.002,34136.0,34135.0,0.54361518]
["bitfinex-derivatives","BTCF0:USTF0",1625565788932,0.002,34136.0,34135.0,0.48461518]
["bitfinex-derivatives","BTCF0:USTF0",1625565789339,0.002,34136.0,34135.0,0.54361518]
["bitfinex-derivatives","BTCF0:USTF0",1625565789435,0.002,34136.0,34135.0,0.48461518]
["bitfinex-derivatives","BTCF0:USTF0",1625565789636,0.002,34136.0,34135.0,0.54361518]
["bitfinex-derivatives","BTCF0:USTF0",1625565790328,0.002,34136.0,34135.0,0.48461518]
["bitfinex-derivatives","BTCF0:USTF0",1625565790679,0.002,34136.0,34135.0,0.54361518]
["bitfinex-derivatives","BTCF0:USTF0",1625565790779,0.002,34136.0,34135.0,0.48461518]
["bitfinex-derivatives","BTCF0:USTF0",1625565790879,0.002,34136.0,34135.0,0.54361518]
["bitfinex-derivatives","BTCF0:USTF0",1625565791180,0.002,34136.0,34135.0,0.60261518]
["bitfinex-derivatives","BTCF0:USTF0",1625565791380,0.002,34136.0,34135.0,0.54361518]
["bitfinex-derivatives","BTCF0:USTF0",1625565792381,0.002,34136.0,34135.0,0.30303974]
["bitfinex-derivatives","BTCF0:USTF0",1625565792485,0.34931,34136.0,34135.0,0.30303974]
["bitfinex-derivatives","BTCF0:USTF0",1625565793584,0.34931,34136.0,34135.0,0.24403974]
["bitfinex-derivatives","BTCF0:USTF0",1625565793786,0.42384523,34136.0,34135.0,0.24403974]
["bitfinex-derivatives","BTCF0:USTF0",1625565794091,0.40831,34136.0,34135.0,0.24403974]
["bitfinex-derivatives","BTCF0:USTF0",1625565794387,0.91350604,34136.0,34135.0,0.24403974]
["bitfinex-derivatives","BTCF0:USTF0",1625565794585,0.92904095,34136.0,34135.0,0.24403974]
["bitfinex-derivatives","BTCF0:USTF0",1625565794842,0.91350604,34136.0,34135.0,0.24403974]
["bitfinex-derivatives","BTCF0:USTF0",1625565795490,1.58769409,34136.0,34135.0,0.24403974]
["bitfinex-derivatives","BTCF0:USTF0",1625565795641,0.91350604,34136.0,34135.0,0.24403974]
["bitfinex-derivatives","BTCF0:USTF0",1625565796441,1.60211934,34136.0,34135.0,0.24403974]
["bitfinex-derivatives","BTCF0:USTF0",1625565796541,1.60211934,34136.0,34135.0,0.0034643]
["bitfinex-derivatives","BTCF0:USTF0",1625565796994,1.60211934,34136.0,34131.0,0.00346481]
["bitfinex-derivatives","BTCF0:USTF0",1625565796995,2.61108766,34136.0,34131.0,0.00346481]
["bitfinex-derivatives","BTCF0:USTF0",1625565797193,0.24057544,34132.0,34131.0,0.06246481]
["bitfinex-derivatives","BTCF0:USTF0",1625565797394,0.24057544,34132.0,34131.0,0.12146481]
["bitfinex-derivatives","BTCF0:USTF0",1625565797495,0.24057544,34132.0,34131.0,0.06246481]
["bitfinex-derivatives","BTCF0:USTF0",1625565797794,0.24057544,34132.0,34131.0,0.57811455]
["bitfinex-derivatives","BTCF0:USTF0",1625565797995,0.24057544,34132.0,34131.0,1.26562833]
["bitfinex-derivatives","BTCF0:USTF0",1625565798546,0.24057544,34132.0,34131.0,0.32032009]
["bitfinex-derivatives","BTCF0:USTF0",1625565798798,0.24057544,34132.0,34131.0,1.26573641]
["bitfinex-derivatives","BTCF0:USTF0",1625565798896,0.24057544,34132.0,34131.0,1.32473641]
["bitfinex-derivatives","BTCF0:USTF0",1625565799048,0.24057544,34132.0,34131.0,2.3560914]
["bitfinex-derivatives","BTCF0:USTF0",1625565799599,0.24057544,34132.0,34131.0,3.56015257]
["bitfinex-derivatives","BTCF0:USTF0",1625565799800,0.24057544,34132.0,34131.0,2.3560914]
["bitfinex-derivatives","BTCF0:USTF0",1625565800199,0.24057544,34132.0,34131.0,2.2970914]
["bitfinex-derivatives","BTCF0:USTF0",1625565800401,0.24057544,34132.0,34131.0,1.26573641]
["bitfinex-derivatives","BTCF0:USTF0",1625565800604,0.24057544,34132.0,34131.0,0.23450489]
["bitfinex-derivatives","BTCF0:USTF0",1625565801059,0.24057544,34132.0,34131.0,0.17550489]
["bitfinex-derivatives","BTCF0:USTF0",1625565801157,0.40920927,34132.0,34131.0,0.00346481]
["bitfinex-derivatives","BTCF0:USTF0",1625565801256,0.64978471,34132.0,34131.0,0.00346481]
["bitfinex-derivatives","BTCF0:USTF0",1625565801553,2.67201734,34132.0,34131.0,0.00346481]
["bitfinex-derivatives","BTCF0:USTF0",1625565801801,1.66091301,34132.0,34131.0,0.00346481]
["bitfinex-derivatives","BTCF0:USTF0",1625565802707,2.6708746,34132.0,34131.0,0.00346481]
["bitfinex-derivatives","BTCF0:USTF0",1625565803107,2.6708746,34132.0,34130.0,0.00346503]
["bitfinex-derivatives","BTCF0:USTF0",1625565803508,2.18738995,34131.0,34130.0,0.00346503]
["bitfinex-derivatives","BTCF0:USTF0",1625565804260,2.18738995,34131.0,34130.0,0.08958752]
["bitfinex-derivatives","BTCF0:USTF0",1625565805761,0.48115088,34132.0,34130.0,0.00346503]
["bitfinex-derivatives","BTCF0:USTF0",1625565805861,0.48115088,34132.0,34130.0,0.06246503]
["bitfinex-derivatives","BTCF0:USTF0",1625565806062,0.48115088,34132.0,34130.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625565806162,1.17991775,34131.0,34130.0,0.74855394]
["bitfinex-derivatives","BTCF0:USTF0",1625565806461,1.17991775,34131.0,34130.0,1.26572745]
["bitfinex-derivatives","BTCF0:USTF0",1625565806566,1.17991775,34131.0,34130.0,1.26919228]
["bitfinex-derivatives","BTCF0:USTF0",1625565806663,1.18091775,34131.0,34130.0,1.26919228]
["bitfinex-derivatives","BTCF0:USTF0",1625565806762,0.001,34131.0,34130.0,2.30352931]
["bitfinex-derivatives","BTCF0:USTF0",1625565807012,0.50673288,34131.0,34130.0,2.30352931]
["bitfinex-derivatives","BTCF0:USTF0",1625565807564,0.50673288,34131.0,34130.0,3.51122655]
["bitfinex-derivatives","BTCF0:USTF0",1625565807864,1.1812594,34131.0,34130.0,3.45222655]
["bitfinex-derivatives","BTCF0:USTF0",1625565807963,1.1812594,34131.0,34130.0,3.51122655]
["bitfinex-derivatives","BTCF0:USTF0",1625565808065,1.1812594,34131.0,34130.0,3.45222655]
["bitfinex-derivatives","BTCF0:USTF0",1625565808163,1.1812594,34131.0,34130.0,3.51122655]
["bitfinex-derivatives","BTCF0:USTF0",1625565808365,0.50673288,34131.0,34130.0,3.51122655]
["bitfinex-derivatives","BTCF0:USTF0",1625565808464,0.79082288,34131.0,34130.0,3.51122655]
["bitfinex-derivatives","BTCF0:USTF0",1625565808563,0.79082288,34131.0,34130.0,3.45222655]
["bitfinex-derivatives","BTCF0:USTF0",1625565808667,1.46519761,34131.0,34130.0,3.45222655]
["bitfinex-derivatives","BTCF0:USTF0",1625565808865,1.46519761,34131.0,34130.0,2.24452931]
["bitfinex-derivatives","BTCF0:USTF0",1625565809116,1.46519761,34131.0,34130.0,2.30352931]
["bitfinex-derivatives","BTCF0:USTF0",1625565809216,2.47627046,34131.0,34130.0,2.30352931]
["bitfinex-derivatives","BTCF0:USTF0",1625565809669,2.47627046,34131.0,34130.0,2.24452931]
["bitfinex-derivatives","BTCF0:USTF0",1625565809768,2.47627046,34131.0,34130.0,2.30352931]
["bitfinex-derivatives","BTCF0:USTF0",1625565810221,2.47627046,34131.0,34130.0,2.24452931]
["bitfinex-derivatives","BTCF0:USTF0",1625565810371,2.47627046,34131.0,34130.0,2.30352931]
["bitfinex-derivatives","BTCF0:USTF0",1625565810470,2.47627046,34131.0,34130.0,2.24452931]
["bitfinex-derivatives","BTCF0:USTF0",1625565810871,2.47627046,34131.0,34130.0,2.30352931]
["bitfinex-derivatives","BTCF0:USTF0",1625565810971,2.47627046,34131.0,34130.0,2.24452931]
["bitfinex-derivatives","BTCF0:USTF0",1625565811072,2.47627046,34131.0,34130.0,2.30352931]
["bitfinex-derivatives","BTCF0:USTF0",1625565811172,2.47627046,34131.0,34130.0,2.24452931]
["bitfinex-derivatives","BTCF0:USTF0",1625565812474,2.47627046,34131.0,34130.0,2.30352931]
["bitfinex-derivatives","BTCF0:USTF0",1625565812575,2.47627046,34131.0,34130.0,2.24452931]
["bitfinex-derivatives","BTCF0:USTF0",1625565813176,2.47627046,34131.0,34130.0,3.45346172]
["bitfinex-derivatives","BTCF0:USTF0",1625565813676,3.65671356,34131.0,34130.0,2.24452931]
["bitfinex-derivatives","BTCF0:USTF0",1625565814679,3.65571356,34131.0,34130.0,3.45416122]
["bitfinex-derivatives","BTCF0:USTF0",1625565815233,5.00584509,34131.0,34130.0,2.24452931]
["bitfinex-derivatives","BTCF0:USTF0",1625565815733,5.00584509,34131.0,34130.0,1.21019228]
["bitfinex-derivatives","BTCF0:USTF0",1625565816388,0.28509,34131.0,34130.0,0.00346483]
["bitfinex-derivatives","BTCF0:USTF0",1625565816485,0.001,34131.0,34130.0,0.00346483]
["bitfinex-derivatives","BTCF0:USTF0",1625565816686,3.37857716,34131.0,34130.0,3.45790097]
["bitfinex-derivatives","BTCF0:USTF0",1625565816986,4.72877662,34131.0,34130.0,2.25110049]
["bitfinex-derivatives","BTCF0:USTF0",1625565817587,3.37857716,34131.0,34130.0,3.4613823]
["bitfinex-derivatives","BTCF0:USTF0",1625565817838,3.37857716,34131.0,34130.0,4.84454688]
["bitfinex-derivatives","BTCF0:USTF0",1625565818139,3.37857716,34131.0,34130.0,3.4613823]
["bitfinex-derivatives","BTCF0:USTF0",1625565818539,4.72873338,34131.0,34130.0,3.4613823]
["bitfinex-derivatives","BTCF0:USTF0",1625565819291,4.72873338,34131.0,34130.0,3.70195774]
["bitfinex-derivatives","BTCF0:USTF0",1625565820093,3.37857716,34131.0,34130.0,3.70195774]
["bitfinex-derivatives","BTCF0:USTF0",1625565820542,3.37857716,34131.0,34130.0,3.4613823]
["bitfinex-derivatives","BTCF0:USTF0",1625565820743,0.06,34131.0,34130.0,0.00346486]
["bitfinex-derivatives","BTCF0:USTF0",1625565821145,6.23846708,34131.0,34130.0,0.26283343]
["bitfinex-derivatives","BTCF0:USTF0",1625565821245,6.23846708,34131.0,34130.0,0.25936857]
["bitfinex-derivatives","BTCF0:USTF0",1625565821549,6.23846708,34131.0,34130.0,0.26283401]
["bitfinex-derivatives","BTCF0:USTF0",1625565821698,6.23846708,34131.0,34130.0,0.08992163]
["bitfinex-derivatives","BTCF0:USTF0",1625565821999,6.23846708,34131.0,34130.0,0.17637436]
["bitfinex-derivatives","BTCF0:USTF0",1625565822301,6.23846708,34131.0,34130.0,0.26281121]
["bitfinex-derivatives","BTCF0:USTF0",1625565822649,6.23846708,34131.0,34130.0,0.08990229]
["bitfinex-derivatives","BTCF0:USTF0",1625565822849,6.23846708,34131.0,34130.0,0.00346544]
["bitfinex-derivatives","BTCF0:USTF0",1625565823203,6.23846708,34131.0,34130.0,0.17633878]
["bitfinex-derivatives","BTCF0:USTF0",1625565823204,4.7213228,34131.0,34130.0,0.17633878]
["bitfinex-derivatives","BTCF0:USTF0",1625565823501,6.23251471,34131.0,34130.0,0.26277258]
["bitfinex-derivatives","BTCF0:USTF0",1625565823701,4.7213228,34131.0,34130.0,0.52205452]
["bitfinex-derivatives","BTCF0:USTF0",1625565824001,4.7213228,34131.0,34130.0,0.17632785]
["bitfinex-derivatives","BTCF0:USTF0",1625565824307,4.7213228,34131.0,34130.0,0.26274415]
["bitfinex-derivatives","BTCF0:USTF0",1625565824604,6.29026891,34131.0,34130.0,0.08988174]
["bitfinex-derivatives","BTCF0:USTF0",1625565824708,6.23126891,34131.0,34130.0,0.08988174]
["bitfinex-derivatives","BTCF0:USTF0",1625565824906,6.29026891,34131.0,34130.0,0.08988174]
["bitfinex-derivatives","BTCF0:USTF0",1625565825004,6.23126891,34131.0,34130.0,0.08988174]
["bitfinex-derivatives","BTCF0:USTF0",1625565825106,6.23126891,34131.0,34130.0,0.26271419]
["bitfinex-derivatives","BTCF0:USTF0",1625565825206,6.45772891,34131.0,34130.0,0.26271419]
["bitfinex-derivatives","BTCF0:USTF0",1625565825306,6.51672891,34131.0,34130.0,0.26271419]
["bitfinex-derivatives","BTCF0:USTF0",1625565825406,6.51672891,34131.0,34130.0,0.08988174]
["bitfinex-derivatives","BTCF0:USTF0",1625565826110,5.0067828,34131.0,34130.0,0.08988174]
["bitfinex-derivatives","BTCF0:USTF0",1625565826209,4.9477828,34131.0,34130.0,0.08988174]
["bitfinex-derivatives","BTCF0:USTF0",1625565826314,4.7213228,34131.0,34130.0,0.08988174]
["bitfinex-derivatives","BTCF0:USTF0",1625565826459,4.7213228,34131.0,34130.0,0.00346544]
["bitfinex-derivatives","BTCF0:USTF0",1625565826760,4.7213228,34131.0,34130.0,0.26266339]
["bitfinex-derivatives","BTCF0:USTF0",1625565827159,4.7213228,34131.0,34130.0,0.00346544]
["bitfinex-derivatives","BTCF0:USTF0",1625565827160,6.23100375,34131.0,34130.0,0.00346544]
["bitfinex-derivatives","BTCF0:USTF0",1625565827360,6.47157919,34131.0,34130.0,0.00346544]
["bitfinex-derivatives","BTCF0:USTF0",1625565828009,6.47157919,34131.0,34129.0,0.00346546]
["bitfinex-derivatives","BTCF0:USTF0",1625565828511,6.19078181,34130.0,34129.0,0.00346546]
["bitfinex-derivatives","BTCF0:USTF0",1625565828813,6.19078181,34130.0,34128.0,0.00346552]
["bitfinex-derivatives","BTCF0:USTF0",1625565829261,4.68395077,34129.0,34128.0,0.00346552]
["bitfinex-derivatives","BTCF0:USTF0",1625565829613,6.18847876,34129.0,34128.0,0.00346552]
["bitfinex-derivatives","BTCF0:USTF0",1625565829911,6.18847876,34129.0,34126.0,0.00346576]
["bitfinex-derivatives","BTCF0:USTF0",1625565830011,6.18847876,34129.0,34126.0,0.06246576]
["bitfinex-derivatives","BTCF0:USTF0",1625565830113,4.67822196,34127.0,34126.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625565830462,4.67822196,34127.0,34126.0,0.06246579]
["bitfinex-derivatives","BTCF0:USTF0",1625565831364,4.9187974,34127.0,34126.0,0.06246579]
["bitfinex-derivatives","BTCF0:USTF0",1625565831565,4.9187974,34127.0,34126.0,0.32150184]
["bitfinex-derivatives","BTCF0:USTF0",1625565831814,4.9187974,34127.0,34126.0,0.14881114]
["bitfinex-derivatives","BTCF0:USTF0",1625565832117,4.9187974,34127.0,34126.0,0.06246579]
["bitfinex-derivatives","BTCF0:USTF0",1625565834273,9.6277974,34127.0,34126.0,0.06246579]
["bitfinex-derivatives","BTCF0:USTF0",1625565834375,9.6277974,34127.0,34126.0,0.00346579]
["bitfinex-derivatives","BTCF0:USTF0",1625565834579,11.19077707,34127.0,34126.0,0.00346579]
["bitfinex-derivatives","BTCF0:USTF0",1625565834678,11.20637521,34127.0,34124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565835077,6.18089499,34125.0,34124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565835177,6.23989499,34125.0,34124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565835276,6.57083499,34125.0,34124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565835377,6.81141043,34125.0,34124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565835577,6.82700906,34125.0,34124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565836127,6.81141043,34125.0,34124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565837580,6.81141043,34125.0,34123.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1625565837983,6.1749221,34124.0,34123.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1625565838082,6.2339221,34124.0,34123.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1625565839383,6.47449754,34124.0,34123.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1625565840388,6.49009884,34124.0,34123.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1625565840689,8.1611308,34124.0,34123.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1625565840941,6.49009884,34124.0,34123.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1625565841742,6.47449754,34124.0,34123.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1625565841991,6.49009892,34124.0,34123.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1625565842941,6.47449754,34124.0,34123.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1625565843545,6.41549754,34124.0,34123.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1625565844099,6.41549754,34124.0,34123.0,1.2393]
["bitfinex-derivatives","BTCF0:USTF0",1625565844201,6.41549754,34124.0,34123.0,1.2983]
["bitfinex-derivatives","BTCF0:USTF0",1625565844399,6.41549754,34124.0,34123.0,1.3573]
["bitfinex-derivatives","BTCF0:USTF0",1625565844499,4.91356613,34124.0,34123.0,1.2983]
["bitfinex-derivatives","BTCF0:USTF0",1625565844599,4.91356613,34124.0,34123.0,1.3573]
["bitfinex-derivatives","BTCF0:USTF0",1625565845200,3.57849745,34124.0,34123.0,1.3573]
["bitfinex-derivatives","BTCF0:USTF0",1625565845499,3.57849745,34124.0,34123.0,1.2983]
["bitfinex-derivatives","BTCF0:USTF0",1625565845699,3.57849745,34124.0,34123.0,0.9968]
["bitfinex-derivatives","BTCF0:USTF0",1625565846102,4.91997636,34124.0,34123.0,0.9968]
["bitfinex-derivatives","BTCF0:USTF0",1625565846303,4.91997636,34124.0,34123.0,1.0558]
["bitfinex-derivatives","BTCF0:USTF0",1625565846404,3.57849745,34124.0,34123.0,0.9968]
["bitfinex-derivatives","BTCF0:USTF0",1625565847456,3.57849745,34124.0,34123.0,1.0558]
["bitfinex-derivatives","BTCF0:USTF0",1625565847554,3.57849745,34124.0,34123.0,0.9968]
["bitfinex-derivatives","BTCF0:USTF0",1625565847755,3.57849745,34124.0,34123.0,1.0558]
["bitfinex-derivatives","BTCF0:USTF0",1625565847855,3.57849745,34124.0,34123.0,0.9968]
["bitfinex-derivatives","BTCF0:USTF0",1625565848859,3.57849745,34124.0,34123.0,1.0558]
["bitfinex-derivatives","BTCF0:USTF0",1625565849060,1.57434555,34125.0,34123.0,1.0558]
["bitfinex-derivatives","BTCF0:USTF0",1625565849165,0.9184,34148.0,34123.0,1.0558]
["bitfinex-derivatives","BTCF0:USTF0",1625565849166,1.34137782,34126.0,34123.0,1.0558]
["bitfinex-derivatives","BTCF0:USTF0",1625565849262,0.37107782,34126.0,34123.0,1.0558]
["bitfinex-derivatives","BTCF0:USTF0",1625565849461,0.16783266,34124.0,34123.0,1.31411851]
["bitfinex-derivatives","BTCF0:USTF0",1625565849660,0.25196935,34127.0,34123.0,1.0558]
["bitfinex-derivatives","BTCF0:USTF0",1625565849910,0.0840457,34127.0,34123.0,1.0558]
["bitfinex-derivatives","BTCF0:USTF0",1625565850212,0.25194062,34127.0,34123.0,1.0558]
["bitfinex-derivatives","BTCF0:USTF0",1625565850511,0.25197207,34128.0,34123.0,1.0558]
["bitfinex-derivatives","BTCF0:USTF0",1625565851262,0.24057544,34134.0,34127.0,0.25834876]
["bitfinex-derivatives","BTCF0:USTF0",1625565851362,0.24057544,34134.0,34127.0,0.31734876]
["bitfinex-derivatives","BTCF0:USTF0",1625565851462,0.24057544,34134.0,34131.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625565851562,0.24057544,34134.0,34131.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625565851762,0.24057544,34134.0,34131.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625565852164,0.01760813,34132.0,34131.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625565852265,0.07660813,34132.0,34131.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625565852628,0.07660813,34132.0,34131.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625565852629,0.01760813,34132.0,34131.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625565853921,0.01760813,34132.0,34131.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625565854267,0.07660813,34132.0,34131.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625565854468,0.07660813,34132.0,34123.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1625565854566,0.42403813,34132.0,34123.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1625565854819,0.01561111,34131.0,34123.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1625565855022,0.07461111,34131.0,34123.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1625565855368,0.01561122,34130.0,34123.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1625565855474,0.24057544,34126.0,34125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565855771,0.24057544,34126.0,34125.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625565855885,0.24057544,34126.0,34125.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625565856179,0.24057544,34126.0,34125.0,0.3620414]
["bitfinex-derivatives","BTCF0:USTF0",1625565856375,0.24057544,34126.0,34125.0,0.448183]
["bitfinex-derivatives","BTCF0:USTF0",1625565856676,0.24057544,34126.0,34125.0,0.3620414]
["bitfinex-derivatives","BTCF0:USTF0",1625565857477,0.24057544,34126.0,34125.0,0.60261684]
["bitfinex-derivatives","BTCF0:USTF0",1625565857773,0.24057544,34126.0,34125.0,0.54361684]
["bitfinex-derivatives","BTCF0:USTF0",1625565858075,0.24057544,34126.0,34125.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625565858276,0.25618663,34126.0,34125.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625565858777,0.25618663,34126.0,34125.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625565859527,0.73733751,34126.0,34125.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625565860733,0.73733751,34126.0,34120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565860950,0.73733751,34126.0,34111.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625565860951,0.5,34125.0,34111.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625565861038,0.10351401,34125.0,34111.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625565861157,0.10351401,34125.0,34102.0,0.9603]
["bitfinex-derivatives","BTCF0:USTF0",1625565861160,0.10351401,34125.0,34114.0,0.25856867]
["bitfinex-derivatives","BTCF0:USTF0",1625565861161,0.16251401,34125.0,34114.0,0.25856867]
["bitfinex-derivatives","BTCF0:USTF0",1625565861235,0.22151401,34125.0,34114.0,0.25856867]
["bitfinex-derivatives","BTCF0:USTF0",1625565861333,0.01561584,34124.0,34114.0,0.25856867]
["bitfinex-derivatives","BTCF0:USTF0",1625565861437,0.01561584,34124.0,34111.0,0.25857393]
["bitfinex-derivatives","BTCF0:USTF0",1625565861438,1.49856404,34120.0,34111.0,0.25857393]
["bitfinex-derivatives","BTCF0:USTF0",1625565861537,0.48115088,34116.0,34111.0,0.25857393]
["bitfinex-derivatives","BTCF0:USTF0",1625565862036,0.48115088,34116.0,34107.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625565862037,0.48115088,34116.0,34110.0,0.25858739]
["bitfinex-derivatives","BTCF0:USTF0",1625565862236,0.48115088,34116.0,34115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565862337,0.54015088,34116.0,34112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565862539,0.48115088,34116.0,34112.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625565862637,0.54015088,34116.0,34112.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625565862742,0.54015088,34116.0,34112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565863593,0.48115088,34116.0,34112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625565863695,0.48115088,34116.0,34112.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625565863792,0.54015088,34116.0,34112.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625565863893,0.48115088,34116.0,34112.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625565864093,1.82650048,34120.0,34112.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625565864193,1.88550048,34120.0,34112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625565864394,1.33401476,34118.0,34112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625565864594,1.33401476,34118.0,34113.0,0.00346732]
["bitfinex-derivatives","BTCF0:USTF0",1625565864693,1.33401476,34118.0,34113.0,0.06246732]
["bitfinex-derivatives","BTCF0:USTF0",1625565864842,1.33401476,34118.0,34113.0,0.12146732]
["bitfinex-derivatives","BTCF0:USTF0",1625565865044,1.33401476,34118.0,34113.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625565865248,1.33530361,34119.0,34113.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625565865344,1.33530361,34119.0,34114.0,0.00346714]
["bitfinex-derivatives","BTCF0:USTF0",1625565865546,0.24057544,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565865648,0.24057544,34117.0,34116.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625565865747,0.24057544,34117.0,34116.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625565866799,0.24057544,34117.0,34116.0,0.36204238]
["bitfinex-derivatives","BTCF0:USTF0",1625565867201,0.24057544,34117.0,34116.0,0.44818574]
["bitfinex-derivatives","BTCF0:USTF0",1625565867452,0.24057544,34117.0,34116.0,0.36204238]
["bitfinex-derivatives","BTCF0:USTF0",1625565867551,0.24057544,34117.0,34116.0,0.60261782]
["bitfinex-derivatives","BTCF0:USTF0",1625565867653,0.24057544,34117.0,34116.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625565868052,0.24057544,34117.0,34116.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625565868152,0.24057544,34117.0,34116.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625565868756,0.24057544,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565868856,1.84223426,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565869163,3.06903061,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565869362,4.56950237,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565869562,4.81007781,34117.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565869865,4.81007781,34117.0,34112.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625565869964,2.50082828,34113.0,34112.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625565870063,2.50082828,34113.0,34112.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625565870269,1.16706431,34113.0,34112.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625565870569,1.16725296,34115.0,34112.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625565871267,1.16698401,34113.0,34112.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625565871369,1.38756401,34113.0,34112.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625565871468,1.38756401,34113.0,34109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565871573,0.24057544,34110.0,34109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625565871669,0.24057544,34110.0,34109.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625565872268,0.24057544,34110.0,34109.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625565872370,0.74088156,34110.0,34109.0,0.72216334]
["bitfinex-derivatives","BTCF0:USTF0",1625565872620,0.24057544,34110.0,34109.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625565873068,0.24057544,34110.0,34109.0,0.20514808]
["bitfinex-derivatives","BTCF0:USTF0",1625565873069,0.57390489,34110.0,34109.0,0.20514808]
["bitfinex-derivatives","BTCF0:USTF0",1625565873370,0.24057544,34110.0,34109.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625565873670,0.57389294,34110.0,34109.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625565874071,0.49085098,34110.0,34109.0,0.63587123]
["bitfinex-derivatives","BTCF0:USTF0",1625565874322,0.49085098,34110.0,34109.0,0.63933852]
["bitfinex-derivatives","BTCF0:USTF0",1625565874572,0.32405616,34110.0,34109.0,0.46704811]
["bitfinex-derivatives","BTCF0:USTF0",1625565874871,0.49087936,34110.0,34109.0,0.63937142]
["bitfinex-derivatives","BTCF0:USTF0",1625565875070,0.49087936,34110.0,34109.0,0.58037142]
["bitfinex-derivatives","BTCF0:USTF0",1625565875171,0.57386574,34110.0,34109.0,0.14615224]
["bitfinex-derivatives","BTCF0:USTF0",1625565875422,0.57386574,34110.0,34109.0,0.20515224]
["bitfinex-derivatives","BTCF0:USTF0",1625565875521,0.57386574,34110.0,34109.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625565875722,0.57386574,34110.0,34109.0,0.12246734]
["bitfinex-derivatives","BTCF0:USTF0",1625565875873,0.32405168,34110.0,34109.0,0.46706764]
["bitfinex-derivatives","BTCF0:USTF0",1625565876176,0.24057544,34110.0,34109.0,0.46706764]
["bitfinex-derivatives","BTCF0:USTF0",1625565876324,0.24157544,34110.0,34109.0,0.46606764]
["bitfinex-derivatives","BTCF0:USTF0",1625565876423,0.32507792,34110.0,34109.0,0.12146734]
["bitfinex-derivatives","BTCF0:USTF0",1625565877227,0.24157544,34110.0,34109.0,0.12146734]
["bitfinex-derivatives","BTCF0:USTF0",1625565877882,0.24157544,34110.0,34109.0,0.06246734]
["bitfinex-derivatives","BTCF0:USTF0",1625565878082,0.24157544,34110.0,34109.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625565878183,0.24157544,34110.0,34109.0,0.14515943]
["bitfinex-derivatives","BTCF0:USTF0",1625565878184,0.57443509,34110.0,34109.0,0.14515943]
["bitfinex-derivatives","BTCF0:USTF0",1625565878532,0.24157544,34110.0,34109.0,0.14515943]
["bitfinex-derivatives","BTCF0:USTF0",1625565878786,0.24157544,34110.0,34109.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625565879083,0.24157544,34110.0,34109.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625565879402,0.24157544,34110.0,34109.0,0.1214672]
["bitfinex-derivatives","BTCF0:USTF0",1625565880435,0.24157544,34110.0,34109.0,1.15572024]
["bitfinex-derivatives","BTCF0:USTF0",1625565881087,0.49156546,34110.0,34109.0,0.1214672]
["bitfinex-derivatives","BTCF0:USTF0",1625565881387,0.57455848,34110.0,34109.0,0.7247854]
["bitfinex-derivatives","BTCF0:USTF0",1625565881487,0.57455848,34110.0,34109.0,0.6657854]
["bitfinex-derivatives","BTCF0:USTF0",1625565881588,0.57455848,34110.0,34109.0,0.6623182]
["bitfinex-derivatives","BTCF0:USTF0",1625565881788,0.57455848,34110.0,34109.0,0.6657856]
["bitfinex-derivatives","BTCF0:USTF0",1625565881891,0.24157544,34110.0,34109.0,0.0624674]
["bitfinex-derivatives","BTCF0:USTF0",1625565882140,0.24157544,34110.0,34109.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625565882239,1.23980827,34110.0,34109.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625565884245,1.23980827,34110.0,34109.0,0.06246741]
["bitfinex-derivatives","BTCF0:USTF0",1625565884501,1.23980827,34110.0,34109.0,0.14867489]
["bitfinex-derivatives","BTCF0:USTF0",1625565884503,0.24157544,34110.0,34109.0,0.14867489]
["bitfinex-derivatives","BTCF0:USTF0",1625565885295,0.74116692,34110.0,34109.0,0.40726486]
["bitfinex-derivatives","BTCF0:USTF0",1625565885394,0.74116692,34110.0,34109.0,0.46626486]
["bitfinex-derivatives","BTCF0:USTF0",1625565885494,0.74116692,34110.0,34109.0,0.12146741]
["bitfinex-derivatives","BTCF0:USTF0",1625565885796,0.82452565,34110.0,34109.0,0.12146741]
["bitfinex-derivatives","BTCF0:USTF0",1625565885997,0.82452565,34110.0,34109.0,0.06246741]
["bitfinex-derivatives","BTCF0:USTF0",1625565886097,1.23942735,34110.0,34109.0,0.06246741]
["bitfinex-derivatives","BTCF0:USTF0",1625565889654,1.72057823,34110.0,34109.0,0.06246741]
["bitfinex-derivatives","BTCF0:USTF0",1625565890860,1.72057823,34110.0,34109.0,0.14869466]
["bitfinex-derivatives","BTCF0:USTF0",1625565891665,1.72057823,34110.0,34109.0,0.3892701]
["bitfinex-derivatives","BTCF0:USTF0",1625565892469,1.72057823,34110.0,34109.0,0.56174458]
["bitfinex-derivatives","BTCF0:USTF0",1625565892719,1.72057823,34110.0,34109.0,0.30304285]
["bitfinex-derivatives","BTCF0:USTF0",1625565892720,0.72272632,34110.0,34109.0,0.30304285]
["bitfinex-derivatives","BTCF0:USTF0",1625565892969,0.72272632,34110.0,34109.0,0.64799426]
["bitfinex-derivatives","BTCF0:USTF0",1625565893370,0.72272632,34110.0,34109.0,0.57989543]
["bitfinex-derivatives","BTCF0:USTF0",1625565894321,0.72272632,34110.0,34109.0,0.6661446]
["bitfinex-derivatives","BTCF0:USTF0",1625565894572,0.72272632,34110.0,34109.0,0.14871658]
["bitfinex-derivatives","BTCF0:USTF0",1625565894672,1.72075505,34110.0,34109.0,0.14871658]
["bitfinex-derivatives","BTCF0:USTF0",1625565895023,1.72075505,34110.0,34109.0,0.06246741]
["bitfinex-derivatives","BTCF0:USTF0",1625565897528,1.97390505,34110.0,34109.0,0.06246741]
["bitfinex-derivatives","BTCF0:USTF0",1625565897832,1.97390505,34110.0,34109.0,0.00346741]
["bitfinex-derivatives","BTCF0:USTF0",1625565898582,3.15296449,34110.0,34108.0,0.00346765]
["bitfinex-derivatives","BTCF0:USTF0",1625565898881,0.99717507,34109.0,34108.0,0.00346765]
["bitfinex-derivatives","BTCF0:USTF0",1625565899080,2.23483801,34109.0,34108.0,0.00346765]
["bitfinex-derivatives","BTCF0:USTF0",1625565899180,2.29383801,34109.0,34108.0,0.00346765]
["bitfinex-derivatives","BTCF0:USTF0",1625565899385,2.29383801,34109.0,34103.0,1.03594077]
["bitfinex-derivatives","BTCF0:USTF0",1625565899386,2.29383801,34109.0,34107.0,0.00346818]
["bitfinex-derivatives","BTCF0:USTF0",1625565899387,3.6221016,34109.0,34107.0,0.00346818]
["bitfinex-derivatives","BTCF0:USTF0",1625565899631,3.6221016,34109.0,34103.0,0.51850834]
["bitfinex-derivatives","BTCF0:USTF0",1625565899632,8.62373404,34108.0,34103.0,0.08725217]
["bitfinex-derivatives","BTCF0:USTF0",1625565899733,0.48115088,34104.0,34103.0,0.08725217]
["bitfinex-derivatives","BTCF0:USTF0",1625565899830,1.47716207,34104.0,34103.0,0.08725217]
["bitfinex-derivatives","BTCF0:USTF0",1625565900034,1.53616207,34104.0,34103.0,0.08725217]
["bitfinex-derivatives","BTCF0:USTF0",1625565900134,0.48115088,34104.0,34103.0,0.60477134]
["bitfinex-derivatives","BTCF0:USTF0",1625565900232,0.54015088,34104.0,34103.0,0.60823945]
["bitfinex-derivatives","BTCF0:USTF0",1625565900432,1.53596959,34104.0,34103.0,0.00446811]
["bitfinex-derivatives","BTCF0:USTF0",1625565900581,1.47696959,34104.0,34103.0,0.00446811]
["bitfinex-derivatives","BTCF0:USTF0",1625565900781,1.53596959,34104.0,34103.0,0.09071328]
["bitfinex-derivatives","BTCF0:USTF0",1625565900885,0.54015088,34104.0,34103.0,0.26320362]
["bitfinex-derivatives","BTCF0:USTF0",1625565901181,1.53594634,34104.0,34103.0,0.00446811]
["bitfinex-derivatives","BTCF0:USTF0",1625565901382,1.47694634,34104.0,34103.0,0.00446811]
["bitfinex-derivatives","BTCF0:USTF0",1625565901582,0.48115088,34104.0,34103.0,0.26320576]
["bitfinex-derivatives","BTCF0:USTF0",1625565902284,0.54015088,34104.0,34103.0,0.26320576]
["bitfinex-derivatives","BTCF0:USTF0",1625565902385,0.54015088,34104.0,34103.0,0.52194138]
["bitfinex-derivatives","BTCF0:USTF0",1625565902785,0.54015088,34104.0,34103.0,0.09069961]
["bitfinex-derivatives","BTCF0:USTF0",1625565903239,1.53645614,34104.0,34103.0,0.00446811]
["bitfinex-derivatives","BTCF0:USTF0",1625565903987,1.47745614,34104.0,34103.0,0.00446811]
["bitfinex-derivatives","BTCF0:USTF0",1625565904087,1.53645614,34104.0,34103.0,0.00446811]
["bitfinex-derivatives","BTCF0:USTF0",1625565904237,1.47745614,34104.0,34103.0,0.00446811]
["bitfinex-derivatives","BTCF0:USTF0",1625565904337,1.53645614,34104.0,34103.0,0.00446811]
["bitfinex-derivatives","BTCF0:USTF0",1625565905140,1.47745614,34104.0,34103.0,0.00446811]
["bitfinex-derivatives","BTCF0:USTF0",1625565905239,1.53645614,34104.0,34103.0,0.00446811]
["bitfinex-derivatives","BTCF0:USTF0",1625565905340,0.54015088,34104.0,34103.0,0.00446811]
["bitfinex-derivatives","BTCF0:USTF0",1625565905554,0.48115088,34104.0,34103.0,0.00446811]
["bitfinex-derivatives","BTCF0:USTF0",1625565905792,0.48115088,34104.0,34103.0,0.60794424]
["bitfinex-derivatives","BTCF0:USTF0",1625565905940,0.54015088,34104.0,34103.0,0.60794424]
["bitfinex-derivatives","BTCF0:USTF0",1625565906044,0.48115088,34104.0,34103.0,0.60794424]
["bitfinex-derivatives","BTCF0:USTF0",1625565906390,0.48215088,34104.0,34103.0,0.60694424]
["bitfinex-derivatives","BTCF0:USTF0",1625565906590,0.48215088,34104.0,34103.0,0.26210074]
["bitfinex-derivatives","BTCF0:USTF0",1625565906892,0.48215088,34104.0,34103.0,0.60694527]
["bitfinex-derivatives","BTCF0:USTF0",1625565908049,0.54115088,34104.0,34103.0,0.60694527]
["bitfinex-derivatives","BTCF0:USTF0",1625565908148,0.48215088,34104.0,34103.0,0.60694527]
["bitfinex-derivatives","BTCF0:USTF0",1625565908246,0.48215088,34104.0,34103.0,0.26210074]
["bitfinex-derivatives","BTCF0:USTF0",1625565908351,0.54115088,34104.0,34103.0,0.26210074]
["bitfinex-derivatives","BTCF0:USTF0",1625565908949,0.48215088,34104.0,34103.0,0.08967899]
["bitfinex-derivatives","BTCF0:USTF0",1625565909048,0.82762088,34104.0,34103.0,0.08967899]
["bitfinex-derivatives","BTCF0:USTF0",1625565909252,1.43440203,34104.0,34103.0,0.26211094]
["bitfinex-derivatives","BTCF0:USTF0",1625565909451,1.49340203,34104.0,34103.0,0.26211094]
["bitfinex-derivatives","BTCF0:USTF0",1625565909552,1.43440203,34104.0,34103.0,0.26211094]
["bitfinex-derivatives","BTCF0:USTF0",1625565909650,1.43440203,34104.0,34103.0,0.08967899]
["bitfinex-derivatives","BTCF0:USTF0",1625565910002,1.43440203,34104.0,34103.0,0.00346811]
["bitfinex-derivatives","BTCF0:USTF0",1625565911005,2.43383529,34104.0,34103.0,0.60735443]
["bitfinex-derivatives","BTCF0:USTF0",1625565911658,2.43383529,34104.0,34103.0,0.26227653]
["bitfinex-derivatives","BTCF0:USTF0",1625565911861,2.19325985,34104.0,34103.0,0.50285197]
["bitfinex-derivatives","BTCF0:USTF0",1625565912109,2.19325985,34104.0,34103.0,0.84794607]
["bitfinex-derivatives","BTCF0:USTF0",1625565912209,2.25225985,34104.0,34103.0,0.84794607]
["bitfinex-derivatives","BTCF0:USTF0",1625565912309,2.19325985,34104.0,34103.0,0.84794607]
["bitfinex-derivatives","BTCF0:USTF0",1625565912411,2.19325985,34104.0,34103.0,0.50285197]
["bitfinex-derivatives","BTCF0:USTF0",1625565913061,2.19325985,34104.0,34103.0,0.33031302]
["bitfinex-derivatives","BTCF0:USTF0",1625565913313,2.19325985,34104.0,34103.0,0.76191316]
["bitfinex-derivatives","BTCF0:USTF0",1625565913913,2.19325985,34104.0,34103.0,0.84822475]
["bitfinex-derivatives","BTCF0:USTF0",1625565914364,2.19325985,34104.0,34103.0,0.33035514]
["bitfinex-derivatives","BTCF0:USTF0",1625565914664,3.35809297,34104.0,34103.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565914764,3.41709297,34104.0,34103.0,0.24404369]
["bitfinex-derivatives","BTCF0:USTF0",1625565914864,3.35809297,34104.0,34103.0,0.24404369]
["bitfinex-derivatives","BTCF0:USTF0",1625565914966,3.35809297,34104.0,34103.0,0.33037134]
["bitfinex-derivatives","BTCF0:USTF0",1625565915065,3.35809297,34104.0,34103.0,0.33383959]
["bitfinex-derivatives","BTCF0:USTF0",1625565915519,2.19325985,34104.0,34103.0,0.50649413]
["bitfinex-derivatives","BTCF0:USTF0",1625565915717,2.19325985,34104.0,34103.0,0.76547268]
["bitfinex-derivatives","BTCF0:USTF0",1625565915815,2.19325985,34104.0,34103.0,1.02517268]
["bitfinex-derivatives","BTCF0:USTF0",1625565916016,2.19325985,34104.0,34103.0,0.50721194]
["bitfinex-derivatives","BTCF0:USTF0",1625565916220,2.19325985,34104.0,34103.0,0.56621194]
["bitfinex-derivatives","BTCF0:USTF0",1625565916320,1.66621441,34104.0,34103.0,0.62521194]
["bitfinex-derivatives","BTCF0:USTF0",1625565916471,0.41829416,34104.0,34103.0,2.35156857]
["bitfinex-derivatives","BTCF0:USTF0",1625565916576,0.58524518,34104.0,34103.0,6.43216857]
["bitfinex-derivatives","BTCF0:USTF0",1625565916771,0.58524518,34104.0,34103.0,6.37316857]
["bitfinex-derivatives","BTCF0:USTF0",1625565917021,0.58524518,34104.0,34103.0,6.43216857]
["bitfinex-derivatives","BTCF0:USTF0",1625565917123,0.25150992,34104.0,34103.0,7.64062773]
["bitfinex-derivatives","BTCF0:USTF0",1625565917474,0.50197227,34104.0,34103.0,7.64062773]
["bitfinex-derivatives","BTCF0:USTF0",1625565917974,0.25161497,34104.0,34103.0,9.02260599]
["bitfinex-derivatives","BTCF0:USTF0",1625565918375,0.001,34104.0,34103.0,9.02260599]
["bitfinex-derivatives","BTCF0:USTF0",1625565919077,0.001,34104.0,34103.0,4.94200599]
["bitfinex-derivatives","BTCF0:USTF0",1625565919277,0.08462963,34104.0,34103.0,4.94200599]
["bitfinex-derivatives","BTCF0:USTF0",1625565919476,0.001,34104.0,34103.0,3.56002773]
["bitfinex-derivatives","BTCF0:USTF0",1625565919725,0.33480989,34104.0,34103.0,3.50102773]
["bitfinex-derivatives","BTCF0:USTF0",1625565919826,0.33480989,34104.0,34103.0,3.56002773]
["bitfinex-derivatives","BTCF0:USTF0",1625565920027,0.5017864,34104.0,34103.0,4.94241173]
["bitfinex-derivatives","BTCF0:USTF0",1625565920627,0.58537291,34104.0,34103.0,4.94241173]
["bitfinex-derivatives","BTCF0:USTF0",1625565920876,0.33480989,34104.0,34103.0,4.94241173]
["bitfinex-derivatives","BTCF0:USTF0",1625565921176,0.501967,34104.0,34103.0,4.94241173]
["bitfinex-derivatives","BTCF0:USTF0",1625565921428,0.33480989,34104.0,34103.0,4.94241173]
["bitfinex-derivatives","BTCF0:USTF0",1625565921680,0.5020851,34104.0,34103.0,4.94241173]
["bitfinex-derivatives","BTCF0:USTF0",1625565921928,0.33480989,34104.0,34103.0,4.94241173]
["bitfinex-derivatives","BTCF0:USTF0",1625565922228,0.08469433,34104.0,34103.0,4.94241173]
["bitfinex-derivatives","BTCF0:USTF0",1625565922729,0.25192095,34104.0,34103.0,4.94241173]
["bitfinex-derivatives","BTCF0:USTF0",1625565923280,0.58611357,34104.0,34103.0,4.94241173]
["bitfinex-derivatives","BTCF0:USTF0",1625565923730,0.33421357,34104.0,34103.0,4.94241173]
["bitfinex-derivatives","BTCF0:USTF0",1625565923881,0.16722359,34105.0,34103.0,4.94241173]
["bitfinex-derivatives","BTCF0:USTF0",1625565923982,1.00250624,34108.0,34103.0,4.94241173]
["bitfinex-derivatives","BTCF0:USTF0",1625565924083,0.50200624,34108.0,34103.0,4.94241173]
["bitfinex-derivatives","BTCF0:USTF0",1625565924185,0.50200624,34108.0,34103.0,5.44241173]
["bitfinex-derivatives","BTCF0:USTF0",1625565924283,0.002,34109.0,34103.0,5.44241173]
["bitfinex-derivatives","BTCF0:USTF0",1625565924284,0.002,34109.0,34107.0,2.5925811]
["bitfinex-derivatives","BTCF0:USTF0",1625565924483,0.002,34109.0,34107.0,2.7105811]
["bitfinex-derivatives","BTCF0:USTF0",1625565924583,0.002,34109.0,34108.0,0.00346729]
["bitfinex-derivatives","BTCF0:USTF0",1625565924684,0.002,34109.0,34108.0,0.06246729]
["bitfinex-derivatives","BTCF0:USTF0",1625565924784,1.17384055,34114.0,34108.0,2.71387715]
["bitfinex-derivatives","BTCF0:USTF0",1625565924987,0.67344055,34114.0,34108.0,2.71387715]
["bitfinex-derivatives","BTCF0:USTF0",1625565925082,0.67344055,34114.0,34109.0,0.50346719]
["bitfinex-derivatives","BTCF0:USTF0",1625565925186,0.67344055,34114.0,34109.0,0.62146719]
["bitfinex-derivatives","BTCF0:USTF0",1625565925388,0.67344055,34114.0,34110.0,0.00346683]
["bitfinex-derivatives","BTCF0:USTF0",1625565925487,0.004,34119.0,34113.0,1.38250691]
["bitfinex-derivatives","BTCF0:USTF0",1625565925686,0.004,34119.0,34113.0,1.44150691]
["bitfinex-derivatives","BTCF0:USTF0",1625565925786,0.004,34119.0,34113.0,1.50050691]
["bitfinex-derivatives","BTCF0:USTF0",1625565925887,0.004,34119.0,34118.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625565925986,0.004,34119.0,34118.0,1.25032176]
["bitfinex-derivatives","BTCF0:USTF0",1625565926089,0.004,34119.0,34118.0,1.30932176]
["bitfinex-derivatives","BTCF0:USTF0",1625565926189,0.004,34119.0,34118.0,1.31278851]
["bitfinex-derivatives","BTCF0:USTF0",1625565927543,0.004,34119.0,34118.0,2.6948721]
["bitfinex-derivatives","BTCF0:USTF0",1625565928645,0.004,34119.0,34118.0,1.31278851]
["bitfinex-derivatives","BTCF0:USTF0",1625565930050,0.004,34119.0,34118.0,1.30932176]
["bitfinex-derivatives","BTCF0:USTF0",1625565930401,0.004,34120.0,34118.0,1.30932176]
["bitfinex-derivatives","BTCF0:USTF0",1625565936415,0.001,34121.0,34118.0,1.30932176]
["bitfinex-derivatives","BTCF0:USTF0",1625565939370,0.001,34121.0,34120.0,0.51709769]
["bitfinex-derivatives","BTCF0:USTF0",1625565939471,0.001,34121.0,34120.0,0.57609769]
["bitfinex-derivatives","BTCF0:USTF0",1625565939569,0.001,34121.0,34120.0,0.63509769]
["bitfinex-derivatives","BTCF0:USTF0",1625565942931,0.001,34121.0,34120.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625565943685,0.001,34121.0,34120.0,0.63469207]
["bitfinex-derivatives","BTCF0:USTF0",1625565944035,0.001,34121.0,34120.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625565944487,0.001,34121.0,34120.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1625565944736,0.001,34121.0,34120.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625565948592,0.001,34121.0,34120.0,0.12146622]
["bitfinex-derivatives","BTCF0:USTF0",1625565949300,0.5030851,34122.0,34120.0,0.12146622]
["bitfinex-derivatives","BTCF0:USTF0",1625565949397,0.001,34122.0,34120.0,0.12146622]
["bitfinex-derivatives","BTCF0:USTF0",1625565949701,0.001,34122.0,34120.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625565950051,0.50286252,34122.0,34120.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625565950702,0.50286252,34122.0,34121.0,0.00346633]
["bitfinex-derivatives","BTCF0:USTF0",1625565950801,0.50286252,34122.0,34121.0,0.12146633]
["bitfinex-derivatives","BTCF0:USTF0",1625565951503,0.001,34122.0,34121.0,0.12146633]
["bitfinex-derivatives","BTCF0:USTF0",1625565951752,0.50279271,34122.0,34121.0,0.12146633]
["bitfinex-derivatives","BTCF0:USTF0",1625565952052,0.001,34122.0,34121.0,0.12146633]
["bitfinex-derivatives","BTCF0:USTF0",1625565952353,0.50283242,34122.0,34121.0,0.12146633]
["bitfinex-derivatives","BTCF0:USTF0",1625565952554,0.001,34122.0,34121.0,0.12146633]
["bitfinex-derivatives","BTCF0:USTF0",1625565953306,0.50296953,34122.0,34121.0,0.12146633]
["bitfinex-derivatives","BTCF0:USTF0",1625565953810,0.001,34122.0,34121.0,0.12146633]
["bitfinex-derivatives","BTCF0:USTF0",1625565954662,0.5029637,34122.0,34121.0,0.12146633]
["bitfinex-derivatives","BTCF0:USTF0",1625565954862,0.51851182,34122.0,34121.0,0.12146633]
["bitfinex-derivatives","BTCF0:USTF0",1625565955368,0.51751182,34122.0,34121.0,0.12146633]
["bitfinex-derivatives","BTCF0:USTF0",1625565955865,0.51751182,34122.0,34121.0,0.06246633]
["bitfinex-derivatives","BTCF0:USTF0",1625565955964,0.51751182,34122.0,34121.0,0.12146633]
["bitfinex-derivatives","BTCF0:USTF0",1625565956353,0.51751182,34122.0,34121.0,0.00346633]
["bitfinex-derivatives","BTCF0:USTF0",1625565956354,0.85089182,34122.0,34121.0,0.00346633]
["bitfinex-derivatives","BTCF0:USTF0",1625565956529,0.90989182,34122.0,34121.0,0.00346633]
["bitfinex-derivatives","BTCF0:USTF0",1625565956618,1.91294368,34122.0,34121.0,0.00346633]
["bitfinex-derivatives","BTCF0:USTF0",1625565956731,1.91294368,34122.0,34118.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625565956732,1.97194368,34122.0,34119.0,0.00346694]
["bitfinex-derivatives","BTCF0:USTF0",1625565956865,4.4422,34120.0,34119.0,0.00346694]
["bitfinex-derivatives","BTCF0:USTF0",1625565956964,4.5012,34120.0,34118.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625565957065,4.5602,34120.0,34118.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625565957268,0.01555148,34119.0,34118.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625565957468,2.96970886,34119.0,34118.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625565957570,4.13749912,34119.0,34118.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625565958120,5.63796774,34119.0,34118.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625565958219,5.87854318,34119.0,34118.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625565961777,5.87854318,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565965143,5.81954318,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565965443,5.87854318,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565966443,5.81954318,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565966543,4.37807456,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565966641,4.36252308,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565966844,5.86200399,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565967393,5.80300399,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565967501,5.50342855,34119.0,34118.0,0.51561544]
["bitfinex-derivatives","BTCF0:USTF0",1625565967594,4.00394764,34119.0,34118.0,0.51561544]
["bitfinex-derivatives","BTCF0:USTF0",1625565967694,4.00394764,34119.0,34118.0,0.57461544]
["bitfinex-derivatives","BTCF0:USTF0",1625565967903,2.66935403,34119.0,34118.0,0.63361544]
["bitfinex-derivatives","BTCF0:USTF0",1625565967993,2.66935403,34119.0,34118.0,0.57461544]
["bitfinex-derivatives","BTCF0:USTF0",1625565968094,1.56056377,34119.0,34118.0,0.51561544]
["bitfinex-derivatives","BTCF0:USTF0",1625565968295,1.56056377,34119.0,34118.0,0.75619088]
["bitfinex-derivatives","BTCF0:USTF0",1625565968394,1.56056377,34119.0,34118.0,0.81519088]
["bitfinex-derivatives","BTCF0:USTF0",1625565968794,2.72899915,34119.0,34118.0,0.81519088]
["bitfinex-derivatives","BTCF0:USTF0",1625565968995,1.56056377,34119.0,34118.0,0.81519088]
["bitfinex-derivatives","BTCF0:USTF0",1625565969097,1.50156377,34119.0,34118.0,0.87419088]
["bitfinex-derivatives","BTCF0:USTF0",1625565969297,0.50057686,34119.0,34118.0,0.87419088]
["bitfinex-derivatives","BTCF0:USTF0",1625565970050,0.50057686,34119.0,34118.0,0.81519088]
["bitfinex-derivatives","BTCF0:USTF0",1625565970147,0.50057686,34119.0,34118.0,0.75619088]
["bitfinex-derivatives","BTCF0:USTF0",1625565970550,0.50191645,34120.0,34118.0,0.81519088]
["bitfinex-derivatives","BTCF0:USTF0",1625565970648,0.50191645,34120.0,34118.0,0.81865745]
["bitfinex-derivatives","BTCF0:USTF0",1625565970950,0.001,34120.0,34118.0,1.33203056]
["bitfinex-derivatives","BTCF0:USTF0",1625565971250,0.5017823,34120.0,34118.0,0.81519088]
["bitfinex-derivatives","BTCF0:USTF0",1625565972051,0.001,34120.0,34118.0,1.33203305]
["bitfinex-derivatives","BTCF0:USTF0",1625565972252,0.001,34120.0,34119.0,0.00346656]
["bitfinex-derivatives","BTCF0:USTF0",1625565972352,0.50182613,34120.0,34119.0,0.303042]
["bitfinex-derivatives","BTCF0:USTF0",1625565972453,0.50182613,34120.0,34119.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625565972655,0.50182613,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565972854,0.001,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565973254,1.50278268,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565974157,1.50278268,34120.0,34119.0,0.55008544]
["bitfinex-derivatives","BTCF0:USTF0",1625565974357,1.50278268,34120.0,34119.0,0.61255195]
["bitfinex-derivatives","BTCF0:USTF0",1625565974909,0.001,34120.0,34119.0,2.16415041]
["bitfinex-derivatives","BTCF0:USTF0",1625565976480,0.001,34120.0,34119.0,2.10515041]
["bitfinex-derivatives","BTCF0:USTF0",1625565976563,0.001,34120.0,34119.0,0.82024144]
["bitfinex-derivatives","BTCF0:USTF0",1625565976670,0.001,34120.0,34119.0,0.87924144]
["bitfinex-derivatives","BTCF0:USTF0",1625565976764,0.001,34120.0,34119.0,0.30304195]
["bitfinex-derivatives","BTCF0:USTF0",1625565976765,0.50218643,34120.0,34119.0,0.30304195]
["bitfinex-derivatives","BTCF0:USTF0",1625565977064,0.50218643,34120.0,34119.0,0.36204195]
["bitfinex-derivatives","BTCF0:USTF0",1625565977565,0.50218643,34120.0,34119.0,0.30304195]
["bitfinex-derivatives","BTCF0:USTF0",1625565977820,0.50218643,34120.0,34119.0,0.36204195]
["bitfinex-derivatives","BTCF0:USTF0",1625565978317,0.50218643,34120.0,34119.0,0.30304195]
["bitfinex-derivatives","BTCF0:USTF0",1625565978417,0.50218643,34120.0,34119.0,0.36204195]
["bitfinex-derivatives","BTCF0:USTF0",1625565978920,0.50218643,34120.0,34119.0,1.9141008]
["bitfinex-derivatives","BTCF0:USTF0",1625565978922,0.001,34120.0,34119.0,1.9141008]
["bitfinex-derivatives","BTCF0:USTF0",1625565979167,0.001,34120.0,34119.0,0.8793949]
["bitfinex-derivatives","BTCF0:USTF0",1625565979570,0.001,34120.0,34119.0,1.91408711]
["bitfinex-derivatives","BTCF0:USTF0",1625565979773,0.50250598,34121.0,34119.0,1.91408711]
["bitfinex-derivatives","BTCF0:USTF0",1625565979871,0.50147257,34120.0,34119.0,0.8793949]
["bitfinex-derivatives","BTCF0:USTF0",1625565980171,0.50147257,34120.0,34119.0,0.87592839]
["bitfinex-derivatives","BTCF0:USTF0",1625565980374,0.50147257,34120.0,34119.0,0.87939469]
["bitfinex-derivatives","BTCF0:USTF0",1625565981027,0.50268954,34121.0,34119.0,0.87939469]
["bitfinex-derivatives","BTCF0:USTF0",1625565981127,0.50268954,34121.0,34119.0,1.91431995]
["bitfinex-derivatives","BTCF0:USTF0",1625565981380,0.50157371,34120.0,34119.0,0.36204174]
["bitfinex-derivatives","BTCF0:USTF0",1625565981583,0.50157371,34120.0,34119.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625565981679,0.50157371,34120.0,34119.0,0.87605582]
["bitfinex-derivatives","BTCF0:USTF0",1625565981880,0.50157371,34120.0,34119.0,0.87952216]
["bitfinex-derivatives","BTCF0:USTF0",1625565982636,1.50439954,34120.0,34119.0,0.87952216]
["bitfinex-derivatives","BTCF0:USTF0",1625565982882,1.50439954,34120.0,34119.0,0.82052216]
["bitfinex-derivatives","BTCF0:USTF0",1625565983181,1.50439954,34120.0,34119.0,0.87952216]
["bitfinex-derivatives","BTCF0:USTF0",1625565983532,0.001,34121.0,34119.0,0.36204178]
["bitfinex-derivatives","BTCF0:USTF0",1625565983783,0.001,34121.0,34119.0,0.30304178]
["bitfinex-derivatives","BTCF0:USTF0",1625565983883,1.50424238,34120.0,34119.0,0.82064011]
["bitfinex-derivatives","BTCF0:USTF0",1625565983981,1.50424238,34120.0,34119.0,0.81717377]
["bitfinex-derivatives","BTCF0:USTF0",1625565984082,2.17275485,34120.0,34119.0,0.81717377]
["bitfinex-derivatives","BTCF0:USTF0",1625565984182,2.17275485,34120.0,34119.0,0.82064033]
["bitfinex-derivatives","BTCF0:USTF0",1625565985187,2.17275485,34120.0,34119.0,0.76164033]
["bitfinex-derivatives","BTCF0:USTF0",1625565985588,2.17275485,34120.0,34119.0,0.244042]
["bitfinex-derivatives","BTCF0:USTF0",1625565985890,3.34147063,34120.0,34119.0,0.244042]
["bitfinex-derivatives","BTCF0:USTF0",1625565985990,3.34147063,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565988197,3.34147063,34120.0,34119.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625565988449,3.34147063,34120.0,34119.0,0.36204205]
["bitfinex-derivatives","BTCF0:USTF0",1625565988551,2.17275485,34120.0,34119.0,0.36204205]
["bitfinex-derivatives","BTCF0:USTF0",1625565988748,2.17275485,34120.0,34119.0,0.87969935]
["bitfinex-derivatives","BTCF0:USTF0",1625565989401,1.1699823,34120.0,34119.0,1.56989488]
["bitfinex-derivatives","BTCF0:USTF0",1625565989501,1.1699823,34120.0,34119.0,1.78386488]
["bitfinex-derivatives","BTCF0:USTF0",1625565991555,1.1699823,34120.0,34119.0,1.72486488]
["bitfinex-derivatives","BTCF0:USTF0",1625565991655,1.4820223,34120.0,34119.0,1.51089488]
["bitfinex-derivatives","BTCF0:USTF0",1625565991755,1.4820223,34120.0,34119.0,1.45189488]
["bitfinex-derivatives","BTCF0:USTF0",1625565991956,2.54351255,34120.0,34119.0,0.75823274]
["bitfinex-derivatives","BTCF0:USTF0",1625565992058,2.54351255,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565992157,2.60251255,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565992257,2.61807784,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565992359,10.72511822,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565992458,10.96569366,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565993413,10.90669366,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565993512,10.96569366,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565993619,9.46491186,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565993813,10.96633638,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565993914,10.90733638,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565994016,10.84833638,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565994115,9.34691186,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565995017,4.67308073,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565995522,5.24886041,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565995720,5.30786041,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565996423,6.81210573,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565998576,6.87110573,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565998877,6.81210573,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565999229,6.75310573,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565999682,6.81210573,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565999782,6.75310573,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625565999882,5.24886041,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566000280,5.23329512,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566001334,3.8960297,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566001436,3.8960297,34120.0,34119.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566001586,3.8960297,34120.0,34119.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625566001788,3.8960297,34120.0,34119.0,0.36204257]
["bitfinex-derivatives","BTCF0:USTF0",1625566002092,3.8960297,34120.0,34119.0,4.89524257]
["bitfinex-derivatives","BTCF0:USTF0",1625566003095,2.72590156,34120.0,34119.0,4.89524257]
["bitfinex-derivatives","BTCF0:USTF0",1625566003198,2.72590156,34120.0,34119.0,5.41293961]
["bitfinex-derivatives","BTCF0:USTF0",1625566003446,1.72291071,34120.0,34119.0,6.10319212]
["bitfinex-derivatives","BTCF0:USTF0",1625566003545,1.41087071,34120.0,34119.0,6.10319212]
["bitfinex-derivatives","BTCF0:USTF0",1625566003746,2.41647331,34120.0,34119.0,6.10319212]
["bitfinex-derivatives","BTCF0:USTF0",1625566003996,1.41087071,34120.0,34119.0,6.10319212]
["bitfinex-derivatives","BTCF0:USTF0",1625566004796,1.17029527,34120.0,34119.0,6.10319212]
["bitfinex-derivatives","BTCF0:USTF0",1625566004895,2.17534109,34120.0,34119.0,5.41293961]
["bitfinex-derivatives","BTCF0:USTF0",1625566005198,2.17534109,34120.0,34119.0,5.98515184]
["bitfinex-derivatives","BTCF0:USTF0",1625566005401,2.17534109,34120.0,34119.0,5.29493961]
["bitfinex-derivatives","BTCF0:USTF0",1625566006052,0.001,34121.0,34119.0,4.77724257]
["bitfinex-derivatives","BTCF0:USTF0",1625566006555,0.001,34121.0,34120.0,0.00346676]
["bitfinex-derivatives","BTCF0:USTF0",1625566007103,4.68767274,34121.0,34120.0,0.00346676]
["bitfinex-derivatives","BTCF0:USTF0",1625566007711,4.68767274,34121.0,34119.0,4.77377544]
["bitfinex-derivatives","BTCF0:USTF0",1625566008007,4.68767274,34121.0,34120.0,0.00346682]
["bitfinex-derivatives","BTCF0:USTF0",1625566008103,1.33997763,34121.0,34120.0,0.00346682]
["bitfinex-derivatives","BTCF0:USTF0",1625566008304,1.33997763,34121.0,34120.0,0.06246682]
["bitfinex-derivatives","BTCF0:USTF0",1625566008405,3.3517881,34121.0,34120.0,0.00346682]
["bitfinex-derivatives","BTCF0:USTF0",1625566010608,4.69190422,34121.0,34120.0,0.00346682]
["bitfinex-derivatives","BTCF0:USTF0",1625566011758,3.3517881,34121.0,34120.0,0.00346682]
["bitfinex-derivatives","BTCF0:USTF0",1625566013061,4.69211991,34121.0,34120.0,0.00346682]
["bitfinex-derivatives","BTCF0:USTF0",1625566014115,3.3517881,34121.0,34120.0,0.00346682]
["bitfinex-derivatives","BTCF0:USTF0",1625566015117,4.69261378,34121.0,34120.0,0.00346682]
["bitfinex-derivatives","BTCF0:USTF0",1625566015318,4.69161378,34121.0,34120.0,0.00346682]
["bitfinex-derivatives","BTCF0:USTF0",1625566016172,4.75061378,34121.0,34120.0,0.00346682]
["bitfinex-derivatives","BTCF0:USTF0",1625566016418,4.75061378,34121.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566016519,4.99118922,34121.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566016720,0.01560676,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566016919,0.13360676,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566017221,6.33821926,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566017476,6.42701926,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566017575,6.27921926,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566018979,6.33821926,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566019627,6.27921926,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566019826,10.40781926,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566020733,10.46681926,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566021532,7.11284778,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566022233,8.79692597,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566023237,8.73792597,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566023439,8.79692597,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566026352,4.66832597,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566026754,2.92524778,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566027207,2.98424778,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566027407,4.67450043,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566028712,4.67450043,34120.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566028809,5.2086,34119.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566028909,5.2676,34119.0,34111.0,0.20057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566029011,5.3266,34119.0,34111.0,0.20057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566029210,0.01561924,34118.0,34111.0,0.20057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566029311,0.13361924,34118.0,34111.0,0.20057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566029711,0.01561901,34117.0,34111.0,0.20057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566029810,0.07461901,34117.0,34111.0,0.20057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566029910,0.13361901,34117.0,34111.0,0.20057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566030011,1.86795364,34112.0,34111.0,0.20057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566030110,4.75477565,34112.0,34111.0,0.20057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566030211,4.81377565,34112.0,34111.0,0.20057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566030712,5.29492653,34112.0,34111.0,0.20057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566030813,5.29492653,34112.0,34109.0,0.52009595]
["bitfinex-derivatives","BTCF0:USTF0",1625566030962,5.29492653,34112.0,34109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566031215,4.75816947,34110.0,34109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566031617,4.75816947,34110.0,34109.0,0.00546766]
["bitfinex-derivatives","BTCF0:USTF0",1625566031866,4.75816947,34110.0,34109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566032168,4.75816947,34110.0,34109.0,0.00546766]
["bitfinex-derivatives","BTCF0:USTF0",1625566032268,0.48115088,34112.0,34109.0,0.00546766]
["bitfinex-derivatives","BTCF0:USTF0",1625566032521,3.39735786,34110.0,34109.0,0.52349862]
["bitfinex-derivatives","BTCF0:USTF0",1625566032620,3.39735786,34110.0,34109.0,0.52003096]
["bitfinex-derivatives","BTCF0:USTF0",1625566032720,3.6379333,34110.0,34109.0,0.52003096]
["bitfinex-derivatives","BTCF0:USTF0",1625566032821,3.6379333,34110.0,34109.0,1.21073249]
["bitfinex-derivatives","BTCF0:USTF0",1625566032921,3.6379333,34110.0,34109.0,1.21419999]
["bitfinex-derivatives","BTCF0:USTF0",1625566033325,2.44892598,34110.0,34109.0,2.25022009]
["bitfinex-derivatives","BTCF0:USTF0",1625566033574,2.44892598,34110.0,34109.0,2.30922009]
["bitfinex-derivatives","BTCF0:USTF0",1625566033827,2.44892598,34110.0,34109.0,2.25022009]
["bitfinex-derivatives","BTCF0:USTF0",1625566034026,1.42975259,34110.0,34109.0,3.45886453]
["bitfinex-derivatives","BTCF0:USTF0",1625566034375,2.44796638,34110.0,34109.0,2.25022009]
["bitfinex-derivatives","BTCF0:USTF0",1625566034626,2.44796638,34110.0,34109.0,1.21419999]
["bitfinex-derivatives","BTCF0:USTF0",1625566034627,3.63488528,34110.0,34109.0,1.21419999]
["bitfinex-derivatives","BTCF0:USTF0",1625566034927,3.63488528,34110.0,34109.0,0.52349846]
["bitfinex-derivatives","BTCF0:USTF0",1625566035629,3.63488528,34110.0,34109.0,0.0054675]
["bitfinex-derivatives","BTCF0:USTF0",1625566038686,0.24057544,34110.0,34109.0,0.0054675]
["bitfinex-derivatives","BTCF0:USTF0",1625566038988,3.61724548,34110.0,34109.0,0.52346868]
["bitfinex-derivatives","BTCF0:USTF0",1625566039188,3.61724548,34110.0,34109.0,0.0054675]
["bitfinex-derivatives","BTCF0:USTF0",1625566040490,4.96738827,34110.0,34109.0,0.0054675]
["bitfinex-derivatives","BTCF0:USTF0",1625566040791,5.20796371,34110.0,34109.0,0.0054675]
["bitfinex-derivatives","BTCF0:USTF0",1625566041342,3.85782092,34110.0,34109.0,0.52347269]
["bitfinex-derivatives","BTCF0:USTF0",1625566041592,3.85782092,34110.0,34109.0,0.0054675]
["bitfinex-derivatives","BTCF0:USTF0",1625566042397,3.85782092,34110.0,34109.0,0.0034675]
["bitfinex-derivatives","BTCF0:USTF0",1625566042597,3.91682092,34110.0,34109.0,0.0034675]
["bitfinex-derivatives","BTCF0:USTF0",1625566042700,5.26462001,34110.0,34109.0,0.0034675]
["bitfinex-derivatives","BTCF0:USTF0",1625566043350,5.26462001,34110.0,34108.0,0.00346789]
["bitfinex-derivatives","BTCF0:USTF0",1625566043701,4.719453,34109.0,34108.0,0.00346789]
["bitfinex-derivatives","BTCF0:USTF0",1625566043901,4.778453,34109.0,34108.0,0.00346789]
["bitfinex-derivatives","BTCF0:USTF0",1625566045707,4.79405544,34109.0,34108.0,0.00346789]
["bitfinex-derivatives","BTCF0:USTF0",1625566045907,4.73505544,34109.0,34108.0,0.00346789]
["bitfinex-derivatives","BTCF0:USTF0",1625566046007,4.79405544,34109.0,34108.0,0.00346789]
["bitfinex-derivatives","BTCF0:USTF0",1625566046559,4.79405544,34109.0,34107.0,0.00346823]
["bitfinex-derivatives","BTCF0:USTF0",1625566046964,4.79405544,34109.0,34105.0,0.34536853]
["bitfinex-derivatives","BTCF0:USTF0",1625566046965,0.01560379,34108.0,34106.0,0.00346827]
["bitfinex-derivatives","BTCF0:USTF0",1625566047057,4.72983353,34108.0,34106.0,0.00346827]
["bitfinex-derivatives","BTCF0:USTF0",1625566047158,9.91313353,34108.0,34106.0,0.00346827]
["bitfinex-derivatives","BTCF0:USTF0",1625566047412,4.71659489,34107.0,34106.0,0.00346827]
["bitfinex-derivatives","BTCF0:USTF0",1625566047510,4.73219836,34107.0,34105.0,0.00346819]
["bitfinex-derivatives","BTCF0:USTF0",1625566047610,4.73219836,34107.0,34104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566047710,4.79119836,34107.0,34104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566047810,0.01560362,34106.0,34104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566047910,0.31239362,34106.0,34104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566048010,3.36917568,34105.0,34104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566048211,3.42817568,34105.0,34104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566048412,3.42817568,34105.0,34104.0,0.34981145]
["bitfinex-derivatives","BTCF0:USTF0",1625566048612,3.42817568,34105.0,34104.0,0.00446817]
["bitfinex-derivatives","BTCF0:USTF0",1625566048762,3.90932656,34105.0,34104.0,0.00446817]
["bitfinex-derivatives","BTCF0:USTF0",1625566050717,3.96832656,34105.0,34104.0,0.00446817]
["bitfinex-derivatives","BTCF0:USTF0",1625566051019,0.59915088,34105.0,34104.0,0.00446817]
["bitfinex-derivatives","BTCF0:USTF0",1625566051271,0.59915088,34105.0,34104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566051571,5.31072556,34105.0,34104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566051772,5.26733069,34105.0,34104.0,0.00446857]
["bitfinex-derivatives","BTCF0:USTF0",1625566051871,5.32633069,34105.0,34104.0,0.00446857]
["bitfinex-derivatives","BTCF0:USTF0",1625566051973,5.32633069,34105.0,34104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566052224,5.32633069,34105.0,34104.0,0.00446857]
["bitfinex-derivatives","BTCF0:USTF0",1625566052323,5.26733069,34105.0,34104.0,0.00446857]
["bitfinex-derivatives","BTCF0:USTF0",1625566052523,0.55575601,34105.0,34104.0,0.00446857]
["bitfinex-derivatives","BTCF0:USTF0",1625566052624,0.61475601,34105.0,34104.0,0.00446857]
["bitfinex-derivatives","BTCF0:USTF0",1625566052924,5.3262452,34105.0,34104.0,0.00446857]
["bitfinex-derivatives","BTCF0:USTF0",1625566053288,5.3262452,34105.0,34096.0,1.09254029]
["bitfinex-derivatives","BTCF0:USTF0",1625566053289,5.3262452,34105.0,34094.0,0.30337063]
["bitfinex-derivatives","BTCF0:USTF0",1625566053427,5.3832452,34105.0,34094.0,0.30337063]
["bitfinex-derivatives","BTCF0:USTF0",1625566053502,5.4179371,34105.0,34094.0,0.30337063]
["bitfinex-derivatives","BTCF0:USTF0",1625566053592,5.4179371,34105.0,34066.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625566053594,5.4179371,34105.0,34089.0,0.86313385]
["bitfinex-derivatives","BTCF0:USTF0",1625566053595,4.69732863,34095.0,34089.0,0.86313385]
["bitfinex-derivatives","BTCF0:USTF0",1625566053681,0.057,34094.0,34089.0,0.86313385]
["bitfinex-derivatives","BTCF0:USTF0",1625566053875,0.116,34094.0,34089.0,0.86313385]
["bitfinex-derivatives","BTCF0:USTF0",1625566054077,4.69151255,34090.0,34089.0,0.51788031]
["bitfinex-derivatives","BTCF0:USTF0",1625566054179,4.80751255,34090.0,34084.0,0.86321473]
["bitfinex-derivatives","BTCF0:USTF0",1625566054276,4.86651255,34090.0,34084.0,0.86321473]
["bitfinex-derivatives","BTCF0:USTF0",1625566054378,2.17707688,34085.0,34083.0,0.34527647]
["bitfinex-derivatives","BTCF0:USTF0",1625566054478,0.057,34084.0,34083.0,0.34527647]
["bitfinex-derivatives","BTCF0:USTF0",1625566054679,0.116,34084.0,34083.0,0.34527647]
["bitfinex-derivatives","BTCF0:USTF0",1625566054829,0.59715088,34084.0,34083.0,0.34527647]
["bitfinex-derivatives","BTCF0:USTF0",1625566054931,1.76798918,34084.0,34081.0,0.58531135]
["bitfinex-derivatives","BTCF0:USTF0",1625566055131,0.33449891,34083.0,34081.0,0.58531135]
["bitfinex-derivatives","BTCF0:USTF0",1625566055229,0.39149891,34083.0,34081.0,0.08511135]
["bitfinex-derivatives","BTCF0:USTF0",1625566055334,0.39149891,34083.0,34078.0,0.53420774]
["bitfinex-derivatives","BTCF0:USTF0",1625566055335,0.50949891,34083.0,34078.0,0.53420774]
["bitfinex-derivatives","BTCF0:USTF0",1625566055432,1.16962731,34082.0,34078.0,0.34476137]
["bitfinex-derivatives","BTCF0:USTF0",1625566055530,1.22662731,34082.0,34078.0,0.34476137]
["bitfinex-derivatives","BTCF0:USTF0",1625566055630,2.16898415,34079.0,34072.0,0.34485308]
["bitfinex-derivatives","BTCF0:USTF0",1625566055837,2.28698415,34079.0,34072.0,0.34485308]
["bitfinex-derivatives","BTCF0:USTF0",1625566055928,2.22798415,34079.0,34072.0,0.34485308]
["bitfinex-derivatives","BTCF0:USTF0",1625566056029,0.33402696,34077.0,34075.0,0.34484432]
["bitfinex-derivatives","BTCF0:USTF0",1625566056128,0.057,34076.0,34075.0,0.34484432]
["bitfinex-derivatives","BTCF0:USTF0",1625566056232,0.116,34076.0,34075.0,0.34484432]
["bitfinex-derivatives","BTCF0:USTF0",1625566056428,0.057,34076.0,34075.0,0.34484432]
["bitfinex-derivatives","BTCF0:USTF0",1625566056529,0.059,34076.0,34072.0,0.86060123]
["bitfinex-derivatives","BTCF0:USTF0",1625566056732,0.059,34076.0,34071.0,0.34419797]
["bitfinex-derivatives","BTCF0:USTF0",1625566056829,0.48115088,34072.0,34071.0,0.34419797]
["bitfinex-derivatives","BTCF0:USTF0",1625566056928,0.48115088,34072.0,34071.0,0.40319797]
["bitfinex-derivatives","BTCF0:USTF0",1625566057279,0.48115088,34072.0,34071.0,1.26367308]
["bitfinex-derivatives","BTCF0:USTF0",1625566057780,0.48115088,34072.0,34071.0,0.57528846]
["bitfinex-derivatives","BTCF0:USTF0",1625566058331,0.48115088,34072.0,34071.0,1.26368025]
["bitfinex-derivatives","BTCF0:USTF0",1625566058737,0.48115088,34072.0,34071.0,0.57528846]
["bitfinex-derivatives","BTCF0:USTF0",1625566058831,0.48115088,34072.0,34071.0,0.40271331]
["bitfinex-derivatives","BTCF0:USTF0",1625566059031,0.48115088,34072.0,34071.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566059881,0.48115088,34072.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566060581,0.79045088,34072.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566060882,0.24057544,34071.0,34068.0,0.85829435]
["bitfinex-derivatives","BTCF0:USTF0",1625566060982,0.24057544,34071.0,34070.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566061732,0.29757544,34071.0,34070.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566061983,0.24057544,34071.0,34070.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566062384,0.29757544,34071.0,34070.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566062584,0.24057544,34071.0,34070.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566063085,0.24057544,34071.0,34065.0,0.51499062]
["bitfinex-derivatives","BTCF0:USTF0",1625566063187,0.057,34070.0,34060.0,1.37330833]
["bitfinex-derivatives","BTCF0:USTF0",1625566063286,0.057,34070.0,34065.0,0.34301047]
["bitfinex-derivatives","BTCF0:USTF0",1625566063388,0.175,34070.0,34065.0,0.34301047]
["bitfinex-derivatives","BTCF0:USTF0",1625566063486,0.175,34070.0,34057.0,0.85762417]
["bitfinex-derivatives","BTCF0:USTF0",1625566063685,0.175,34070.0,34057.0,0.91662417]
["bitfinex-derivatives","BTCF0:USTF0",1625566063786,0.175,34070.0,34058.0,0.3430626]
["bitfinex-derivatives","BTCF0:USTF0",1625566063885,0.118,34070.0,34058.0,0.3430626]
["bitfinex-derivatives","BTCF0:USTF0",1625566063985,0.118,34070.0,34056.0,1.09829945]
["bitfinex-derivatives","BTCF0:USTF0",1625566064187,0.057,34069.0,34056.0,1.15729945]
["bitfinex-derivatives","BTCF0:USTF0",1625566064287,0.116,34069.0,34057.0,0.34309133]
["bitfinex-derivatives","BTCF0:USTF0",1625566064389,0.175,34069.0,34057.0,0.34309133]
["bitfinex-derivatives","BTCF0:USTF0",1625566064590,0.175,34069.0,34056.0,0.75520985]
["bitfinex-derivatives","BTCF0:USTF0",1625566064591,0.175,34069.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566064787,0.118,34069.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566064936,0.24057544,34057.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566065838,0.24057544,34057.0,34056.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566066516,0.24057544,34071.0,34056.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625566066623,0.24057544,34071.0,34056.0,1.12965544]
["bitfinex-derivatives","BTCF0:USTF0",1625566066709,0.29957544,34071.0,34056.0,1.12965544]
["bitfinex-derivatives","BTCF0:USTF0",1625566066808,0.29957544,34071.0,34057.0,0.34227061]
["bitfinex-derivatives","BTCF0:USTF0",1625566066896,0.29957544,34071.0,34057.0,0.90127061]
["bitfinex-derivatives","BTCF0:USTF0",1625566067008,0.29957544,34071.0,34070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566067104,0.29957544,34071.0,34070.0,0.74803088]
["bitfinex-derivatives","BTCF0:USTF0",1625566067105,0.24057544,34071.0,34070.0,0.74803088]
["bitfinex-derivatives","BTCF0:USTF0",1625566067703,0.29957544,34071.0,34070.0,0.26688]
["bitfinex-derivatives","BTCF0:USTF0",1625566068000,0.24057544,34071.0,34070.0,0.26688]
["bitfinex-derivatives","BTCF0:USTF0",1625566068097,0.29957544,34071.0,34070.0,0.26688]
["bitfinex-derivatives","BTCF0:USTF0",1625566068597,0.24057544,34071.0,34070.0,0.26688]
["bitfinex-derivatives","BTCF0:USTF0",1625566068899,0.24057544,34071.0,34059.0,0.85521505]
["bitfinex-derivatives","BTCF0:USTF0",1625566069001,0.24057544,34071.0,34070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566069099,0.29957544,34071.0,34070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566069702,0.35657544,34071.0,34070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566069803,0.41557544,34071.0,34058.0,4.286]
["bitfinex-derivatives","BTCF0:USTF0",1625566069902,0.41557544,34071.0,34058.0,4.345]
["bitfinex-derivatives","BTCF0:USTF0",1625566070003,0.35857544,34071.0,34058.0,4.345]
["bitfinex-derivatives","BTCF0:USTF0",1625566070106,0.29957544,34071.0,34058.0,4.404]
["bitfinex-derivatives","BTCF0:USTF0",1625566070302,0.24057544,34071.0,34058.0,4.9916]
["bitfinex-derivatives","BTCF0:USTF0",1625566070405,0.24057544,34071.0,34058.0,4.904]
["bitfinex-derivatives","BTCF0:USTF0",1625566070502,0.29957544,34071.0,34058.0,4.404]
["bitfinex-derivatives","BTCF0:USTF0",1625566070603,0.35857544,34071.0,34058.0,4.404]
["bitfinex-derivatives","BTCF0:USTF0",1625566070702,0.35857544,34071.0,34058.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566070802,0.61456544,34071.0,34058.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566071003,0.61456544,34071.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566071602,0.61556544,34071.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566071906,0.057,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566072205,0.116,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566072855,0.116,34070.0,34064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566073056,0.116,34070.0,34066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566073756,3.5523,34068.0,34066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566073856,3.6113,34068.0,34066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566073957,3.6113,34068.0,34064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566074459,3.6683,34068.0,34064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566074656,3.6113,34068.0,34064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566074856,0.057,34070.0,34064.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625566074968,0.059,34070.0,34064.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625566075066,0.059,34070.0,34069.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566075160,0.24157544,34071.0,34069.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566075258,0.24157544,34071.0,34069.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625566075859,0.30057544,34071.0,34069.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625566076361,0.24157544,34071.0,34069.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625566077073,0.30057544,34071.0,34069.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625566077180,0.30057544,34071.0,34069.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566077380,0.30057544,34071.0,34069.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625566077934,0.24157544,34071.0,34069.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625566078047,0.24157544,34071.0,34069.0,0.92835088]
["bitfinex-derivatives","BTCF0:USTF0",1625566078320,0.24157544,34071.0,34070.0,0.00347052]
["bitfinex-derivatives","BTCF0:USTF0",1625566078427,0.24157544,34071.0,34070.0,0.06247052]
["bitfinex-derivatives","BTCF0:USTF0",1625566078520,0.24157544,34071.0,34070.0,0.12147052]
["bitfinex-derivatives","BTCF0:USTF0",1625566078831,0.24157544,34071.0,34070.0,0.06247052]
["bitfinex-derivatives","BTCF0:USTF0",1625566080326,0.24157544,34071.0,34070.0,0.38491052]
["bitfinex-derivatives","BTCF0:USTF0",1625566080827,0.24057544,34075.0,34070.0,0.38491052]
["bitfinex-derivatives","BTCF0:USTF0",1625566080926,0.002,34076.0,34070.0,0.94391052]
["bitfinex-derivatives","BTCF0:USTF0",1625566081029,0.002,34076.0,34075.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566081126,0.16849379,34086.0,34075.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566081127,7.544e-05,34081.0,34075.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566081227,0.24057544,34087.0,34075.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625566081427,0.24057544,34090.0,34075.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625566081527,0.55611513,34091.0,34075.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625566081528,0.062,34091.0,34076.0,0.00347009]
["bitfinex-derivatives","BTCF0:USTF0",1625566081636,0.005,34091.0,34076.0,0.00347009]
["bitfinex-derivatives","BTCF0:USTF0",1625566081727,0.005,34091.0,34076.0,0.1301442]
["bitfinex-derivatives","BTCF0:USTF0",1625566081828,0.005,34091.0,34077.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625566081927,0.005,34091.0,34077.0,0.79372]
["bitfinex-derivatives","BTCF0:USTF0",1625566082031,0.005,34091.0,34077.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1625566082127,0.005,34091.0,34078.0,0.437483]
["bitfinex-derivatives","BTCF0:USTF0",1625566082228,0.005,34091.0,34082.0,4.6609]
["bitfinex-derivatives","BTCF0:USTF0",1625566082327,0.005,34091.0,34083.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625566082428,0.005,34091.0,34082.0,4.7199]
["bitfinex-derivatives","BTCF0:USTF0",1625566082530,0.005,34091.0,34083.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625566082629,0.005,34091.0,34084.0,0.27394]
["bitfinex-derivatives","BTCF0:USTF0",1625566082730,0.005,34091.0,34084.0,0.33640926]
["bitfinex-derivatives","BTCF0:USTF0",1625566082833,0.005,34091.0,34084.0,0.39540926]
["bitfinex-derivatives","BTCF0:USTF0",1625566082981,0.005,34091.0,34085.0,0.00346919]
["bitfinex-derivatives","BTCF0:USTF0",1625566083081,0.005,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566083181,0.005,34091.0,34090.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625566083582,0.005,34091.0,34090.0,1.02477095]
["bitfinex-derivatives","BTCF0:USTF0",1625566084643,0.005,34091.0,34090.0,1.28377095]
["bitfinex-derivatives","BTCF0:USTF0",1625566084940,0.005,34091.0,34090.0,1.08377095]
["bitfinex-derivatives","BTCF0:USTF0",1625566085037,0.005,34091.0,34090.0,1.02477095]
["bitfinex-derivatives","BTCF0:USTF0",1625566089145,0.005,34091.0,34090.0,0.96577095]
["bitfinex-derivatives","BTCF0:USTF0",1625566089345,0.005,34091.0,34090.0,1.02477095]
["bitfinex-derivatives","BTCF0:USTF0",1625566089645,0.005,34091.0,34090.0,0.96577095]
["bitfinex-derivatives","BTCF0:USTF0",1625566089847,0.005,34091.0,34090.0,1.02477095]
["bitfinex-derivatives","BTCF0:USTF0",1625566090046,0.005,34091.0,34090.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625566090794,0.005,34091.0,34090.0,1.58030176]
["bitfinex-derivatives","BTCF0:USTF0",1625566090849,0.005,34091.0,34090.0,1.58377081]
["bitfinex-derivatives","BTCF0:USTF0",1625566091698,0.005,34091.0,34090.0,1.52477081]
["bitfinex-derivatives","BTCF0:USTF0",1625566091806,0.005,34091.0,34090.0,1.58377081]
["bitfinex-derivatives","BTCF0:USTF0",1625566091907,0.005,34091.0,34090.0,1.08377081]
["bitfinex-derivatives","BTCF0:USTF0",1625566092200,0.005,34091.0,34090.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625566092956,0.005,34091.0,34090.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625566094105,0.005,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566094305,0.005,34091.0,34090.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625566096209,0.005,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566096309,0.35454,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566096509,0.47254,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566096769,0.52954,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566098036,1.02697146,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566098223,0.96997146,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566098315,1.02697146,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566098417,1.5235538,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566098716,0.52954,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566099420,0.52454,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566099868,0.85643491,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566100068,0.79943491,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566100368,0.46754,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566100770,0.52454,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566101170,0.46554,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566101271,0.52454,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566101421,0.46554,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566101521,0.55536061,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566101620,0.61436061,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566101772,0.44818507,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566101871,0.39118507,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566102022,0.22519654,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566102122,0.28219654,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566102324,0.44824236,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566102521,0.175,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566102823,0.057,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566103271,0.44838005,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566103521,0.116,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566104428,1.11309156,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566104676,0.116,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566104930,1.1130826,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566105027,0.9970826,34091.0,34090.0,1.25597176]
["bitfinex-derivatives","BTCF0:USTF0",1625566105127,0.9970826,34091.0,34090.0,1.31497176]
["bitfinex-derivatives","BTCF0:USTF0",1625566105229,0.001,34092.0,34090.0,1.25597176]
["bitfinex-derivatives","BTCF0:USTF0",1625566105329,0.001,34092.0,34090.0,1.31497176]
["bitfinex-derivatives","BTCF0:USTF0",1625566105832,0.001,34092.0,34090.0,1.25597176]
["bitfinex-derivatives","BTCF0:USTF0",1625566106934,0.001,34092.0,34090.0,1.31497176]
["bitfinex-derivatives","BTCF0:USTF0",1625566107035,0.001,34092.0,34090.0,1.25597176]
["bitfinex-derivatives","BTCF0:USTF0",1625566107536,0.001,34092.0,34090.0,1.31497176]
["bitfinex-derivatives","BTCF0:USTF0",1625566107634,0.001,34092.0,34091.0,0.00346904]
["bitfinex-derivatives","BTCF0:USTF0",1625566107835,0.001,34092.0,34091.0,0.06246904]
["bitfinex-derivatives","BTCF0:USTF0",1625566108589,0.001,34092.0,34091.0,0.00346904]
["bitfinex-derivatives","BTCF0:USTF0",1625566108991,0.06,34092.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566109096,0.36689,34092.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566109195,0.92358183,34092.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566109494,1.42226583,34092.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566110843,1.36326583,34092.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566110994,0.33329592,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566111103,0.44929592,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566111305,0.50829592,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566111602,0.175,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566113103,1.17460002,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566113200,1.11760002,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566113300,1.05860002,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566113401,0.118,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566113500,0.116,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566113601,1.17469403,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566113904,0.175,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566114104,1.17466701,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566114202,1.11766701,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566114552,1.05866701,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566114664,1.001993,34092.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566114753,1.001993,34092.0,34090.0,0.96577146]
["bitfinex-derivatives","BTCF0:USTF0",1625566114953,0.50108398,34091.0,34090.0,0.96577146]
["bitfinex-derivatives","BTCF0:USTF0",1625566115055,0.50108398,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566115156,0.56008398,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566115254,0.30972148,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566115354,0.30972148,34091.0,34090.0,0.96577132]
["bitfinex-derivatives","BTCF0:USTF0",1625566115454,0.14263785,34091.0,34090.0,0.96577132]
["bitfinex-derivatives","BTCF0:USTF0",1625566115902,0.20163785,34091.0,34090.0,0.96577132]
["bitfinex-derivatives","BTCF0:USTF0",1625566116304,0.118,34091.0,34090.0,0.96577132]
["bitfinex-derivatives","BTCF0:USTF0",1625566116504,0.45234233,34091.0,34090.0,0.96577132]
["bitfinex-derivatives","BTCF0:USTF0",1625566116706,0.118,34091.0,34090.0,0.96577132]
["bitfinex-derivatives","BTCF0:USTF0",1625566116804,0.175,34091.0,34090.0,0.96577132]
["bitfinex-derivatives","BTCF0:USTF0",1625566117155,1.17774277,34091.0,34090.0,0.96577132]
["bitfinex-derivatives","BTCF0:USTF0",1625566117955,1.17774277,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566118758,1.11874277,34091.0,34090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566119060,1.17774277,34091.0,34085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566119169,1.43444277,34091.0,34085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566119275,0.72172632,34086.0,34085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566119363,0.77872632,34086.0,34085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566119463,0.89672632,34086.0,34085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566119667,0.89672632,34086.0,34085.0,0.00447023]
["bitfinex-derivatives","BTCF0:USTF0",1625566119865,0.89672632,34086.0,34085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566120067,1.90276013,34086.0,34085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566120165,1.90276013,34086.0,34085.0,0.00447024]
["bitfinex-derivatives","BTCF0:USTF0",1625566120417,3.07638849,34086.0,34085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566121167,1.90276013,34086.0,34085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566121872,3.07471471,34086.0,34085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566122469,3.01571471,34086.0,34085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566123273,2.51337978,34086.0,34085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566123523,1.50734597,34086.0,34085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566123876,1.50734597,34086.0,34085.0,0.00447027]
["bitfinex-derivatives","BTCF0:USTF0",1625566124278,1.56634597,34086.0,34085.0,0.00447027]
["bitfinex-derivatives","BTCF0:USTF0",1625566124478,1.56634597,34086.0,34085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566124479,2.56969246,34086.0,34085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566125479,2.51069246,34086.0,34085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566125880,2.56969246,34086.0,34085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566125981,4.08625277,34086.0,34085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566126283,4.08625277,34086.0,34080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566126286,0.058,34085.0,34080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566126381,0.117,34085.0,34079.0,0.9768]
["bitfinex-derivatives","BTCF0:USTF0",1625566126484,4.17086706,34081.0,34079.0,0.9768]
["bitfinex-derivatives","BTCF0:USTF0",1625566126583,0.057,34080.0,34079.0,0.9768]
["bitfinex-derivatives","BTCF0:USTF0",1625566126681,0.116,34080.0,34079.0,0.9768]
["bitfinex-derivatives","BTCF0:USTF0",1625566126783,3.01120712,34080.0,34079.0,0.9768]
["bitfinex-derivatives","BTCF0:USTF0",1625566126983,4.34575375,34080.0,34075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566127282,0.66732042,34076.0,34075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566127383,1.11312042,34076.0,34075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566127582,1.5942713,34076.0,34075.0,0.005471]
["bitfinex-derivatives","BTCF0:USTF0",1625566127784,1.5942713,34076.0,34075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566128633,2.59408385,34076.0,34075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566128883,1.5942713,34076.0,34075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566130641,2.59434926,34076.0,34075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566131544,2.8349247,34076.0,34075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566134298,4.00087509,34076.0,34075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566135900,5.33397454,34076.0,34075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566137806,5.33397454,34076.0,34070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566137807,6.83090124,34076.0,34070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566137907,6.83090124,34076.0,34059.0,0.54736157]
["bitfinex-derivatives","BTCF0:USTF0",1625566138005,4.1397,34063.0,34059.0,0.54736157]
["bitfinex-derivatives","BTCF0:USTF0",1625566138105,0.31025,34062.0,34059.0,0.54736157]
["bitfinex-derivatives","BTCF0:USTF0",1625566138208,0.31025,34062.0,34055.0,1.03422675]
["bitfinex-derivatives","BTCF0:USTF0",1625566138209,0.36925,34062.0,34055.0,1.03422675]
["bitfinex-derivatives","BTCF0:USTF0",1625566138512,0.42825,34062.0,34052.0,1.20664777]
["bitfinex-derivatives","BTCF0:USTF0",1625566138808,0.42825,34062.0,34053.0,0.00347255]
["bitfinex-derivatives","BTCF0:USTF0",1625566139010,0.42825,34062.0,34052.0,1.20664777]
["bitfinex-derivatives","BTCF0:USTF0",1625566139208,0.42825,34062.0,34052.0,0.86254777]
["bitfinex-derivatives","BTCF0:USTF0",1625566139309,1.15918749,34057.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566139411,0.057,34056.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566139508,0.059,34052.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566139609,0.48115088,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566139709,0.59715088,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566139809,0.53815088,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566139909,0.59715088,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566140063,0.54015088,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566140161,0.48115088,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566140362,0.54015088,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566140617,0.48115088,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566140714,0.54015088,34047.0,34046.0,0.24404828]
["bitfinex-derivatives","BTCF0:USTF0",1625566141263,0.59915088,34047.0,34046.0,0.24404828]
["bitfinex-derivatives","BTCF0:USTF0",1625566141369,0.54015088,34047.0,34046.0,0.24404828]
["bitfinex-derivatives","BTCF0:USTF0",1625566141616,0.48115088,34047.0,34046.0,0.24404828]
["bitfinex-derivatives","BTCF0:USTF0",1625566141715,0.48115088,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566141817,0.59715088,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566141923,0.54015088,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566142122,0.48115088,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566142315,0.48115088,34047.0,34046.0,0.24404836]
["bitfinex-derivatives","BTCF0:USTF0",1625566142615,0.48115088,34047.0,34046.0,0.24752126]
["bitfinex-derivatives","BTCF0:USTF0",1625566143368,0.48115088,34047.0,34046.0,0.30652126]
["bitfinex-derivatives","BTCF0:USTF0",1625566143569,0.48115088,34047.0,34046.0,1.68343619]
["bitfinex-derivatives","BTCF0:USTF0",1625566143667,0.24057544,34047.0,34046.0,1.74243619]
["bitfinex-derivatives","BTCF0:USTF0",1625566143769,0.24057544,34047.0,34046.0,1.68343619]
["bitfinex-derivatives","BTCF0:USTF0",1625566143969,0.24057544,34047.0,34046.0,1.62443619]
["bitfinex-derivatives","BTCF0:USTF0",1625566144373,0.29957544,34047.0,34046.0,0.24752126]
["bitfinex-derivatives","BTCF0:USTF0",1625566144527,0.29957544,34047.0,34046.0,0.24404836]
["bitfinex-derivatives","BTCF0:USTF0",1625566144624,0.24057544,34047.0,34046.0,0.24404836]
["bitfinex-derivatives","BTCF0:USTF0",1625566144820,0.49147544,34047.0,34046.0,0.24404836]
["bitfinex-derivatives","BTCF0:USTF0",1625566146025,0.60747544,34047.0,34046.0,0.24404836]
["bitfinex-derivatives","BTCF0:USTF0",1625566146476,0.55047544,34047.0,34046.0,0.24404836]
["bitfinex-derivatives","BTCF0:USTF0",1625566147427,0.49147544,34047.0,34046.0,0.24404836]
["bitfinex-derivatives","BTCF0:USTF0",1625566147531,0.55047544,34047.0,34046.0,0.24404836]
["bitfinex-derivatives","BTCF0:USTF0",1625566147629,0.60747544,34047.0,34046.0,0.24404836]
["bitfinex-derivatives","BTCF0:USTF0",1625566148132,0.55047544,34047.0,34046.0,0.24404836]
["bitfinex-derivatives","BTCF0:USTF0",1625566148330,0.60747544,34047.0,34046.0,0.24404836]
["bitfinex-derivatives","BTCF0:USTF0",1625566148632,0.60847544,34047.0,34046.0,0.24404836]
["bitfinex-derivatives","BTCF0:USTF0",1625566150037,0.60847544,34047.0,34040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566150138,0.66747544,34047.0,34040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566151239,3.9774,34042.0,34040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566151339,0.057,34041.0,34040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566151639,0.53815088,34041.0,34040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566154442,0.59715088,34041.0,34040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566155196,0.53815088,34041.0,34040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566155296,0.59715088,34041.0,34040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566155495,0.53815088,34041.0,34040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566155846,0.59715088,34041.0,34040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566156148,0.53815088,34041.0,34040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566156300,0.59715088,34041.0,34040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566157199,0.59715088,34041.0,34040.0,0.00447379]
["bitfinex-derivatives","BTCF0:USTF0",1625566157300,0.53815088,34041.0,34040.0,0.00447379]
["bitfinex-derivatives","BTCF0:USTF0",1625566157952,0.59715088,34041.0,34040.0,0.00447379]
["bitfinex-derivatives","BTCF0:USTF0",1625566158951,0.53815088,34041.0,34040.0,0.00447379]
["bitfinex-derivatives","BTCF0:USTF0",1625566159051,0.59715088,34041.0,34040.0,0.00447379]
["bitfinex-derivatives","BTCF0:USTF0",1625566159152,0.54015088,34041.0,34040.0,0.00447379]
["bitfinex-derivatives","BTCF0:USTF0",1625566159453,0.59715088,34041.0,34040.0,0.00447379]
["bitfinex-derivatives","BTCF0:USTF0",1625566159804,0.53815088,34041.0,34040.0,0.00447379]
["bitfinex-derivatives","BTCF0:USTF0",1625566159906,0.48115088,34041.0,34040.0,0.00447379]
["bitfinex-derivatives","BTCF0:USTF0",1625566160004,0.54015088,34041.0,34040.0,0.00447379]
["bitfinex-derivatives","BTCF0:USTF0",1625566160112,0.48115088,34041.0,34040.0,0.00447379]
["bitfinex-derivatives","BTCF0:USTF0",1625566160305,0.59715088,34041.0,34040.0,0.00447379]
["bitfinex-derivatives","BTCF0:USTF0",1625566161258,0.53815088,34041.0,34040.0,0.00447379]
["bitfinex-derivatives","BTCF0:USTF0",1625566161458,0.24157544,34047.0,34040.0,0.00447379]
["bitfinex-derivatives","BTCF0:USTF0",1625566161558,0.057,34044.0,34040.0,0.06347379]
["bitfinex-derivatives","BTCF0:USTF0",1625566161758,0.057,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566161858,0.057,34044.0,34043.0,0.50741544]
["bitfinex-derivatives","BTCF0:USTF0",1625566161958,0.057,34044.0,34043.0,0.26684]
["bitfinex-derivatives","BTCF0:USTF0",1625566162159,0.057,34044.0,34043.0,0.27031341]
["bitfinex-derivatives","BTCF0:USTF0",1625566162357,0.057,34044.0,34040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566162457,0.116,34044.0,34040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566162557,0.44566,34044.0,34040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566162661,0.44566,34044.0,34041.0,0.00347358]
["bitfinex-derivatives","BTCF0:USTF0",1625566162757,0.50466,34044.0,34041.0,0.00347358]
["bitfinex-derivatives","BTCF0:USTF0",1625566163809,0.48115088,34042.0,34041.0,0.00347358]
["bitfinex-derivatives","BTCF0:USTF0",1625566163910,0.59715088,34042.0,34041.0,0.00347358]
["bitfinex-derivatives","BTCF0:USTF0",1625566164108,0.53815088,34042.0,34041.0,0.00347358]
["bitfinex-derivatives","BTCF0:USTF0",1625566164459,0.48115088,34042.0,34041.0,0.00347358]
["bitfinex-derivatives","BTCF0:USTF0",1625566165612,5.50805088,34042.0,34041.0,0.00347358]
["bitfinex-derivatives","BTCF0:USTF0",1625566165713,5.56705088,34042.0,34041.0,0.00347358]
["bitfinex-derivatives","BTCF0:USTF0",1625566166515,5.56705088,34042.0,34040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566166616,5.50805088,34042.0,34040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566166817,5.50805088,34042.0,34041.0,0.00347363]
["bitfinex-derivatives","BTCF0:USTF0",1625566167317,5.62405088,34042.0,34041.0,0.00347363]
["bitfinex-derivatives","BTCF0:USTF0",1625566169822,5.56505088,34042.0,34041.0,0.00347363]
["bitfinex-derivatives","BTCF0:USTF0",1625566172532,5.62405088,34042.0,34041.0,0.00347363]
["bitfinex-derivatives","BTCF0:USTF0",1625566173334,5.68305088,34042.0,34041.0,0.00347363]
["bitfinex-derivatives","BTCF0:USTF0",1625566174738,5.68405088,34042.0,34041.0,0.00347363]
["bitfinex-derivatives","BTCF0:USTF0",1625566175240,5.68405088,34042.0,34037.0,0.00347439]
["bitfinex-derivatives","BTCF0:USTF0",1625566175440,5.62505088,34042.0,34037.0,0.00347439]
["bitfinex-derivatives","BTCF0:USTF0",1625566175542,5.62505088,34042.0,34041.0,0.00347435]
["bitfinex-derivatives","BTCF0:USTF0",1625566175643,5.68405088,34042.0,34041.0,0.00347435]
["bitfinex-derivatives","BTCF0:USTF0",1625566175742,5.68405088,34042.0,34038.0,0.00347435]
["bitfinex-derivatives","BTCF0:USTF0",1625566176043,5.68405088,34042.0,34037.0,0.00347437]
["bitfinex-derivatives","BTCF0:USTF0",1625566176243,5.68405088,34042.0,34036.0,0.05724981]
["bitfinex-derivatives","BTCF0:USTF0",1625566176546,5.68405088,34042.0,34035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566176793,5.68405088,34042.0,34036.0,0.00347442]
["bitfinex-derivatives","BTCF0:USTF0",1625566177496,5.68405088,34042.0,34028.0,0.51439927]
["bitfinex-derivatives","BTCF0:USTF0",1625566177595,5.68405088,34042.0,34026.0,0.5143792]
["bitfinex-derivatives","BTCF0:USTF0",1625566177695,0.5,34041.0,34026.0,0.5143792]
["bitfinex-derivatives","BTCF0:USTF0",1625566177794,0.96230176,34027.0,34026.0,0.5143792]
["bitfinex-derivatives","BTCF0:USTF0",1625566177894,1.26796176,34027.0,34026.0,0.5143792]
["bitfinex-derivatives","BTCF0:USTF0",1625566177996,1.38596176,34027.0,34026.0,0.5143792]
["bitfinex-derivatives","BTCF0:USTF0",1625566178097,1.32696176,34027.0,34026.0,0.5143792]
["bitfinex-derivatives","BTCF0:USTF0",1625566178196,1.38596176,34027.0,34017.0,0.51451135]
["bitfinex-derivatives","BTCF0:USTF0",1625566178395,1.38596176,34027.0,34017.0,0.57351135]
["bitfinex-derivatives","BTCF0:USTF0",1625566178497,1.38596176,34027.0,34017.0,0.51451135]
["bitfinex-derivatives","BTCF0:USTF0",1625566178697,1.38596176,34027.0,34018.0,0.00347561]
["bitfinex-derivatives","BTCF0:USTF0",1625566178996,1.38596176,34027.0,34012.0,1.20150325]
["bitfinex-derivatives","BTCF0:USTF0",1625566178997,1.38596176,34027.0,34017.0,0.00347596]
["bitfinex-derivatives","BTCF0:USTF0",1625566179197,1.38596176,34027.0,34019.0,0.00347596]
["bitfinex-derivatives","BTCF0:USTF0",1625566179498,1.38596176,34027.0,34013.0,0.00347596]
["bitfinex-derivatives","BTCF0:USTF0",1625566179698,1.38596176,34027.0,34013.0,0.06247596]
["bitfinex-derivatives","BTCF0:USTF0",1625566179801,0.72172632,34014.0,34013.0,0.06247596]
["bitfinex-derivatives","BTCF0:USTF0",1625566179899,0.97598632,34014.0,34013.0,0.06247596]
["bitfinex-derivatives","BTCF0:USTF0",1625566179998,0.97598632,34014.0,34013.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566180298,1.03298632,34014.0,34013.0,0.06247598]
["bitfinex-derivatives","BTCF0:USTF0",1625566180398,1.03298632,34014.0,34013.0,0.00347598]
["bitfinex-derivatives","BTCF0:USTF0",1625566180699,0.97598632,34014.0,34013.0,0.00347598]
["bitfinex-derivatives","BTCF0:USTF0",1625566181100,0.97598632,34014.0,34010.0,0.51801137]
["bitfinex-derivatives","BTCF0:USTF0",1625566181201,0.057,34013.0,34010.0,0.51801137]
["bitfinex-derivatives","BTCF0:USTF0",1625566181300,0.057,34013.0,34010.0,0.57701137]
["bitfinex-derivatives","BTCF0:USTF0",1625566181503,0.057,34013.0,34010.0,0.51801137]
["bitfinex-derivatives","BTCF0:USTF0",1625566181601,0.116,34013.0,34010.0,0.00347603]
["bitfinex-derivatives","BTCF0:USTF0",1625566181702,0.116,34013.0,34011.0,0.00347631]
["bitfinex-derivatives","BTCF0:USTF0",1625566181802,0.35657544,34013.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566181903,0.35657544,34013.0,34006.0,0.51481263]
["bitfinex-derivatives","BTCF0:USTF0",1625566182004,0.35657544,34013.0,34010.0,0.00347637]
["bitfinex-derivatives","BTCF0:USTF0",1625566182257,0.35657544,34013.0,34005.0,1.2702007]
["bitfinex-derivatives","BTCF0:USTF0",1625566182258,0.35657544,34013.0,34007.0,0.00347637]
["bitfinex-derivatives","BTCF0:USTF0",1625566182356,0.41557544,34013.0,34007.0,0.00347637]
["bitfinex-derivatives","BTCF0:USTF0",1625566182468,0.41557544,34013.0,33937.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1625566182555,0.059,34005.0,33937.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1625566182655,0.30658,34005.0,33944.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625566182788,1.9074,33997.0,33996.0,0.85783619]
["bitfinex-derivatives","BTCF0:USTF0",1625566182858,1.9074,33997.0,33959.0,5.07449651]
["bitfinex-derivatives","BTCF0:USTF0",1625566182859,0.82893,33997.0,33987.0,0.51507253]
["bitfinex-derivatives","BTCF0:USTF0",1625566182955,0.88793,33997.0,33987.0,0.51507253]
["bitfinex-derivatives","BTCF0:USTF0",1625566183056,0.82893,33997.0,33987.0,0.45517253]
["bitfinex-derivatives","BTCF0:USTF0",1625566183155,0.88793,33997.0,33985.0,0.96821759]
["bitfinex-derivatives","BTCF0:USTF0",1625566183256,0.88793,33997.0,33985.0,0.51061759]
["bitfinex-derivatives","BTCF0:USTF0",1625566183357,0.118,33987.0,33985.0,0.21841759]
["bitfinex-derivatives","BTCF0:USTF0",1625566183458,0.557,33986.0,33985.0,0.05281759]
["bitfinex-derivatives","BTCF0:USTF0",1625566183557,0.00618241,33985.0,33984.0,1.15993591]
["bitfinex-derivatives","BTCF0:USTF0",1625566183658,0.059,33984.0,33957.0,1.02541744]
["bitfinex-derivatives","BTCF0:USTF0",1625566183859,0.48115088,33958.0,33957.0,1.02541744]
["bitfinex-derivatives","BTCF0:USTF0",1625566183960,0.85357088,33958.0,33957.0,1.02541744]
["bitfinex-derivatives","BTCF0:USTF0",1625566184560,0.94417088,33958.0,33957.0,1.02541744]
["bitfinex-derivatives","BTCF0:USTF0",1625566184678,0.94417088,33958.0,33954.0,1.32302325]
["bitfinex-derivatives","BTCF0:USTF0",1625566184679,0.94417088,33958.0,33912.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1625566184681,0.94417088,33958.0,33948.0,1.02623724]
["bitfinex-derivatives","BTCF0:USTF0",1625566184684,1.00117088,33958.0,33948.0,1.02623724]
["bitfinex-derivatives","BTCF0:USTF0",1625566184763,0.059,33957.0,33948.0,1.02623724]
["bitfinex-derivatives","BTCF0:USTF0",1625566184871,0.2354,33949.0,33948.0,1.02623724]
["bitfinex-derivatives","BTCF0:USTF0",1625566184975,0.2924,33949.0,33948.0,0.96723724]
["bitfinex-derivatives","BTCF0:USTF0",1625566185070,3.48163,33949.0,33948.0,0.96723724]
["bitfinex-derivatives","BTCF0:USTF0",1625566185169,3.42263,33949.0,33948.0,0.53193724]
["bitfinex-derivatives","BTCF0:USTF0",1625566185271,3.42263,33949.0,33948.0,0.04090724]
["bitfinex-derivatives","BTCF0:USTF0",1625566185369,3.42263,33949.0,33924.0,2.39455356]
["bitfinex-derivatives","BTCF0:USTF0",1625566185370,3.7903,33937.0,33909.0,1.71148351]
["bitfinex-derivatives","BTCF0:USTF0",1625566185564,0.471,33928.0,33909.0,1.77048351]
["bitfinex-derivatives","BTCF0:USTF0",1625566185679,0.2354,33915.0,33902.0,1.02815546]
["bitfinex-derivatives","BTCF0:USTF0",1625566185798,0.057,33914.0,33902.0,1.02815546]
["bitfinex-derivatives","BTCF0:USTF0",1625566185866,0.557,33914.0,33902.0,0.79015546]
["bitfinex-derivatives","BTCF0:USTF0",1625566185980,0.557,33914.0,33872.0,2.74174789]
["bitfinex-derivatives","BTCF0:USTF0",1625566185981,0.557,33914.0,33881.0,0.67960689]
["bitfinex-derivatives","BTCF0:USTF0",1625566185982,0.96230176,33903.0,33881.0,0.67960689]
["bitfinex-derivatives","BTCF0:USTF0",1625566186072,0.057,33902.0,33881.0,0.67960689]
["bitfinex-derivatives","BTCF0:USTF0",1625566186166,0.057,33902.0,33870.0,1.01784442]
["bitfinex-derivatives","BTCF0:USTF0",1625566186265,5.1273,33891.0,33881.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566186469,0.057,33890.0,33881.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566186575,0.057,33890.0,33870.0,1.01784442]
["bitfinex-derivatives","BTCF0:USTF0",1625566186576,0.236,33890.0,33870.0,1.01784442]
["bitfinex-derivatives","BTCF0:USTF0",1625566186669,0.708,33890.0,33868.0,1.0179806]
["bitfinex-derivatives","BTCF0:USTF0",1625566186886,0.1447,33889.0,33870.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566187170,0.1447,33889.0,33868.0,0.7043431]
["bitfinex-derivatives","BTCF0:USTF0",1625566187182,0.2037,33889.0,33868.0,0.4508431]
["bitfinex-derivatives","BTCF0:USTF0",1625566187273,0.5,33888.0,33868.0,0.3177431]
["bitfinex-derivatives","BTCF0:USTF0",1625566187383,0.708,33869.0,33851.0,1.01827119]
["bitfinex-derivatives","BTCF0:USTF0",1625566187471,0.057,33868.0,33839.0,1.69711865]
["bitfinex-derivatives","BTCF0:USTF0",1625566187769,0.175,33868.0,33839.0,1.75611865]
["bitfinex-derivatives","BTCF0:USTF0",1625566187888,0.85763155,33840.0,33839.0,1.75611865]
["bitfinex-derivatives","BTCF0:USTF0",1625566187974,0.85763155,33840.0,33839.0,1.20111865]
["bitfinex-derivatives","BTCF0:USTF0",1625566187975,1.07223155,33840.0,33839.0,1.20111865]
["bitfinex-derivatives","BTCF0:USTF0",1625566188385,1.07223155,33840.0,33827.0,2.37596611]
["bitfinex-derivatives","BTCF0:USTF0",1625566188386,1.07223155,33840.0,33827.0,1.01885382]
["bitfinex-derivatives","BTCF0:USTF0",1625566188387,0.059,33839.0,33827.0,1.01885382]
["bitfinex-derivatives","BTCF0:USTF0",1625566188687,0.059,33839.0,33827.0,1.07785382]
["bitfinex-derivatives","BTCF0:USTF0",1625566188771,0.472,33828.0,33827.0,1.01885382]
["bitfinex-derivatives","BTCF0:USTF0",1625566188872,4.61146,33828.0,33787.0,1.0046987]
["bitfinex-derivatives","BTCF0:USTF0",1625566188988,0.2362,33816.0,33787.0,1.0046987]
["bitfinex-derivatives","BTCF0:USTF0",1625566189075,0.472,33812.0,33787.0,1.0046987]
["bitfinex-derivatives","BTCF0:USTF0",1625566189179,0.7146,33810.0,33787.0,1.0636987]
["bitfinex-derivatives","BTCF0:USTF0",1625566189272,4.9919,33796.0,33787.0,0.7856987]
["bitfinex-derivatives","BTCF0:USTF0",1625566189478,4.9919,33796.0,33787.0,0.7266987]
["bitfinex-derivatives","BTCF0:USTF0",1625566189479,5.30435,33796.0,33787.0,0.7266987]
["bitfinex-derivatives","BTCF0:USTF0",1625566189574,5.30435,33796.0,33775.0,1.67449783]
["bitfinex-derivatives","BTCF0:USTF0",1625566189685,5.77635,33796.0,33775.0,1.67449783]
["bitfinex-derivatives","BTCF0:USTF0",1625566189871,0.72172632,33782.0,33781.0,0.21135084]
["bitfinex-derivatives","BTCF0:USTF0",1625566189980,1.06634632,33782.0,33781.0,0.12225084]
["bitfinex-derivatives","BTCF0:USTF0",1625566190073,0.34462,33782.0,33781.0,0.05905084]
["bitfinex-derivatives","BTCF0:USTF0",1625566190173,0.40362,33782.0,33781.0,5.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625566190281,0.40362,33782.0,33781.0,0.05905084]
["bitfinex-derivatives","BTCF0:USTF0",1625566190477,0.34462,33782.0,33781.0,0.05905084]
["bitfinex-derivatives","BTCF0:USTF0",1625566190573,0.34462,33782.0,33781.0,5.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625566190681,0.25402,33782.0,33781.0,5.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625566190774,0.34868,33782.0,33781.0,5.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625566190877,0.34868,33782.0,33781.0,0.05905084]
["bitfinex-derivatives","BTCF0:USTF0",1625566190979,0.34868,33782.0,33781.0,5.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625566191075,0.25808,33782.0,33781.0,5.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625566191174,0.18908,33782.0,33781.0,0.44630884]
["bitfinex-derivatives","BTCF0:USTF0",1625566191274,0.34541,33803.0,33781.0,0.50530884]
["bitfinex-derivatives","BTCF0:USTF0",1625566191375,4.4159,33815.0,33782.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566191478,0.118,33815.0,33782.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566191575,0.059,33815.0,33782.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566191773,0.89356937,33855.0,33782.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566191875,0.24057544,33824.0,33814.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566191975,0.24057544,33824.0,33785.0,5.0765]
["bitfinex-derivatives","BTCF0:USTF0",1625566192174,0.29957544,33824.0,33814.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566192276,0.29957544,33824.0,33785.0,5.0765]
["bitfinex-derivatives","BTCF0:USTF0",1625566192376,0.24057544,33824.0,33785.0,5.0765]
["bitfinex-derivatives","BTCF0:USTF0",1625566192576,0.29957544,33824.0,33785.0,5.0765]
["bitfinex-derivatives","BTCF0:USTF0",1625566192674,0.24057544,33824.0,33785.0,5.1355]
["bitfinex-derivatives","BTCF0:USTF0",1625566192975,0.24057544,33824.0,33786.0,0.444571]
["bitfinex-derivatives","BTCF0:USTF0",1625566193176,0.24057544,33824.0,33786.0,0.503571]
["bitfinex-derivatives","BTCF0:USTF0",1625566193882,0.24057544,33824.0,33819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566194379,0.24057544,33824.0,33819.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566195632,0.24057544,33824.0,33819.0,0.58110544]
["bitfinex-derivatives","BTCF0:USTF0",1625566195733,0.24057544,33827.0,33819.0,0.58110544]
["bitfinex-derivatives","BTCF0:USTF0",1625566195888,0.24057544,33827.0,33826.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566196012,0.24057544,33827.0,33826.0,0.73735088]
["bitfinex-derivatives","BTCF0:USTF0",1625566196091,0.24057544,33827.0,33826.0,0.79635088]
["bitfinex-derivatives","BTCF0:USTF0",1625566196287,0.24057544,33827.0,33826.0,0.73735088]
["bitfinex-derivatives","BTCF0:USTF0",1625566196386,0.24057544,33827.0,33826.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1625566196687,0.24057544,33827.0,33826.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1625566196893,0.24057544,33827.0,33826.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1625566196991,0.24057544,33827.0,33822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566197090,0.59428544,33827.0,33822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566197296,0.59428544,33827.0,33776.0,0.25771]
["bitfinex-derivatives","BTCF0:USTF0",1625566197387,0.53528544,33827.0,33776.0,0.25771]
["bitfinex-derivatives","BTCF0:USTF0",1625566197489,0.53528544,33827.0,33785.0,5.1355]
["bitfinex-derivatives","BTCF0:USTF0",1625566197595,0.59428544,33827.0,33785.0,5.1355]
["bitfinex-derivatives","BTCF0:USTF0",1625566197916,0.24057544,33814.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566198195,0.51141544,33814.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566198310,0.45241544,33814.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566198386,0.51141544,33814.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566198493,0.45241544,33814.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566198692,0.45241544,33814.0,33813.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566199090,0.21184,33814.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566199192,0.23352544,33827.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566199388,0.29252544,33827.0,33813.0,0.49901544]
["bitfinex-derivatives","BTCF0:USTF0",1625566199587,0.35152544,33827.0,33813.0,0.49901544]
["bitfinex-derivatives","BTCF0:USTF0",1625566199787,0.29252544,33827.0,33813.0,0.49901544]
["bitfinex-derivatives","BTCF0:USTF0",1625566199887,0.53310088,33827.0,33822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566200089,0.53310088,33827.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566200189,0.75487088,33827.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566200891,0.75487088,33827.0,33810.0,0.03675088]
["bitfinex-derivatives","BTCF0:USTF0",1625566200990,0.81387088,33827.0,33810.0,0.03675088]
["bitfinex-derivatives","BTCF0:USTF0",1625566201092,0.81387088,33827.0,33762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625566201192,0.81387088,33827.0,33781.0,0.05905084]
["bitfinex-derivatives","BTCF0:USTF0",1625566201393,0.81387088,33827.0,33810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625566201495,0.75487088,33827.0,33810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625566201694,0.53310088,33827.0,33810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625566201894,0.48115088,33811.0,33810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566202194,0.03415088,33811.0,33810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566202595,0.09315088,33811.0,33810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566202695,0.03415088,33811.0,33810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566203398,0.24057544,33815.0,33810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566203497,0.29957544,33815.0,33810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566203597,0.059,33815.0,33810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566203898,0.059,33815.0,33814.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566205600,0.23352544,33827.0,33814.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566205706,0.23352544,33827.0,33814.0,0.79554088]
["bitfinex-derivatives","BTCF0:USTF0",1625566205707,0.29252544,33827.0,33814.0,0.79554088]
["bitfinex-derivatives","BTCF0:USTF0",1625566205802,0.29252544,33827.0,33814.0,0.91354088]
["bitfinex-derivatives","BTCF0:USTF0",1625566205903,0.29252544,33827.0,33826.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625566206002,0.059,33827.0,33826.0,1.06521632]
["bitfinex-derivatives","BTCF0:USTF0",1625566206105,0.059,33827.0,33826.0,1.12421632]
["bitfinex-derivatives","BTCF0:USTF0",1625566206206,0.24057544,33837.0,33826.0,1.12421632]
["bitfinex-derivatives","BTCF0:USTF0",1625566206304,0.24057544,33837.0,33831.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566206406,0.24057544,33837.0,33831.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625566206908,0.24057544,33840.0,33831.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625566207705,0.0891,33911.0,33831.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625566207808,4.5531,33864.0,33831.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625566207908,0.24057544,33849.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566208007,0.24057544,33849.0,33848.0,0.56059544]
["bitfinex-derivatives","BTCF0:USTF0",1625566208117,0.29957544,33849.0,33848.0,0.56059544]
["bitfinex-derivatives","BTCF0:USTF0",1625566208209,0.24057544,33849.0,33848.0,0.56059544]
["bitfinex-derivatives","BTCF0:USTF0",1625566208758,0.24057544,33852.0,33848.0,0.56059544]
["bitfinex-derivatives","BTCF0:USTF0",1625566208858,0.18157544,33852.0,33848.0,0.56059544]
["bitfinex-derivatives","BTCF0:USTF0",1625566208960,0.24057544,33856.0,33848.0,0.50159544]
["bitfinex-derivatives","BTCF0:USTF0",1625566209062,0.059,33852.0,33848.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566209159,0.118,33852.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566209509,0.118,33852.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566209510,0.24057544,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566209612,0.24057544,33845.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566209613,0.059,33845.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566209809,0.118,33845.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566209910,0.72172632,33842.0,33841.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625566210011,0.78072632,33842.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566210111,0.83972632,33842.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566210311,1.07494632,33842.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566210862,1.01594632,33842.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566210967,0.72172632,33842.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566211064,0.72172632,33842.0,33831.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566211162,0.72172632,33842.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566211261,0.72172632,33842.0,33831.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625566211913,0.72172632,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566212020,0.72172632,33842.0,33841.0,0.52092544]
["bitfinex-derivatives","BTCF0:USTF0",1625566212113,0.72172632,33842.0,33841.0,0.63892544]
["bitfinex-derivatives","BTCF0:USTF0",1625566212363,0.48115088,33842.0,33841.0,0.63892544]
["bitfinex-derivatives","BTCF0:USTF0",1625566212463,0.24057544,33856.0,33841.0,0.63892544]
["bitfinex-derivatives","BTCF0:USTF0",1625566212562,0.29957544,33856.0,33841.0,0.63892544]
["bitfinex-derivatives","BTCF0:USTF0",1625566212763,0.35857544,33856.0,33841.0,0.63892544]
["bitfinex-derivatives","BTCF0:USTF0",1625566212965,0.059,33856.0,33841.0,0.63892544]
["bitfinex-derivatives","BTCF0:USTF0",1625566213166,0.059,33856.0,33842.0,0.444717]
["bitfinex-derivatives","BTCF0:USTF0",1625566213266,0.5,33922.0,33842.0,0.503717]
["bitfinex-derivatives","BTCF0:USTF0",1625566213365,5.1863,33891.0,33842.0,0.562717]
["bitfinex-derivatives","BTCF0:USTF0",1625566213467,5.2453,33891.0,33842.0,0.562717]
["bitfinex-derivatives","BTCF0:USTF0",1625566213768,5.2453,33891.0,33842.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625566213918,0.24057544,33853.0,33852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566214121,0.29957544,33853.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566214320,0.35857544,33853.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566215172,0.35857544,33853.0,33848.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625566215271,0.35857544,33853.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566215922,0.24057544,33835.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566216126,0.29957544,33835.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566216324,0.35857544,33835.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566216423,0.29957544,33835.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566216628,0.35857544,33835.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566216824,0.57307544,33835.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566217226,0.57307544,33835.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566217874,0.51407544,33835.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566217974,0.24057544,33831.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566218075,0.29957544,33831.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566218175,0.35857544,33831.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566218274,0.29957544,33831.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566218383,0.24057544,33831.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566218589,0.24057544,33831.0,33830.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566218888,0.24057544,33831.0,33830.0,0.30306969]
["bitfinex-derivatives","BTCF0:USTF0",1625566219180,0.24057544,33831.0,33830.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566219377,0.24057544,33831.0,33830.0,0.30306985]
["bitfinex-derivatives","BTCF0:USTF0",1625566220031,0.24057544,33835.0,33830.0,0.30306985]
["bitfinex-derivatives","BTCF0:USTF0",1625566220033,5.088e-05,33835.0,33830.0,0.30306985]
["bitfinex-derivatives","BTCF0:USTF0",1625566220153,0.22199,33893.0,33830.0,0.36206985]
["bitfinex-derivatives","BTCF0:USTF0",1625566220247,0.5692241,33929.0,33830.0,0.66609985]
["bitfinex-derivatives","BTCF0:USTF0",1625566220248,1.24015,33910.0,33830.0,0.66609985]
["bitfinex-derivatives","BTCF0:USTF0",1625566220346,0.9064,33910.0,33830.0,0.66609985]
["bitfinex-derivatives","BTCF0:USTF0",1625566220443,0.064,33847.0,33830.0,0.66609985]
["bitfinex-derivatives","BTCF0:USTF0",1625566220548,0.064,33847.0,33831.0,0.44650472]
["bitfinex-derivatives","BTCF0:USTF0",1625566220549,0.005,33847.0,33831.0,0.44650472]
["bitfinex-derivatives","BTCF0:USTF0",1625566220738,0.005,33847.0,33831.0,0.57323822]
["bitfinex-derivatives","BTCF0:USTF0",1625566221078,0.005,33847.0,33832.0,0.01222512]
["bitfinex-derivatives","BTCF0:USTF0",1625566221179,0.005,33847.0,33832.0,0.07122512]
["bitfinex-derivatives","BTCF0:USTF0",1625566221381,0.005,33847.0,33833.0,0.445548]
["bitfinex-derivatives","BTCF0:USTF0",1625566221578,0.005,33847.0,33833.0,0.51677267]
["bitfinex-derivatives","BTCF0:USTF0",1625566221878,0.005,33847.0,33834.0,0.01222482]
["bitfinex-derivatives","BTCF0:USTF0",1625566221979,0.005,33847.0,33846.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566222129,0.005,33847.0,33846.0,1.26455176]
["bitfinex-derivatives","BTCF0:USTF0",1625566222240,0.005,33847.0,33846.0,1.32355176]
["bitfinex-derivatives","BTCF0:USTF0",1625566222329,0.24057544,33868.0,33846.0,1.32355176]
["bitfinex-derivatives","BTCF0:USTF0",1625566222492,0.24057544,33868.0,33846.0,1.38604439]
["bitfinex-derivatives","BTCF0:USTF0",1625566222493,0.35857544,33868.0,33846.0,1.38604439]
["bitfinex-derivatives","BTCF0:USTF0",1625566222588,0.29957544,33868.0,33846.0,1.38604439]
["bitfinex-derivatives","BTCF0:USTF0",1625566222680,0.29957544,33868.0,33847.0,0.00349246]
["bitfinex-derivatives","BTCF0:USTF0",1625566222889,0.29957544,33868.0,33847.0,0.12149246]
["bitfinex-derivatives","BTCF0:USTF0",1625566223186,0.29957544,33868.0,33848.0,0.00349252]
["bitfinex-derivatives","BTCF0:USTF0",1625566223404,0.29957544,33868.0,33848.0,0.06249252]
["bitfinex-derivatives","BTCF0:USTF0",1625566223507,0.29957544,33868.0,33848.0,0.00349252]
["bitfinex-derivatives","BTCF0:USTF0",1625566223788,0.29957544,33868.0,33846.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566223789,0.29957544,33868.0,33849.0,0.00349297]
["bitfinex-derivatives","BTCF0:USTF0",1625566223790,0.35857544,33868.0,33849.0,0.00349297]
["bitfinex-derivatives","BTCF0:USTF0",1625566223999,0.35857544,33868.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566224095,0.35857544,33868.0,33863.0,0.23708247]
["bitfinex-derivatives","BTCF0:USTF0",1625566224484,0.35857544,33868.0,33863.0,0.46078247]
["bitfinex-derivatives","BTCF0:USTF0",1625566224582,0.35857544,33868.0,33863.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1625566224883,0.23708247,33860.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566225081,0.29608247,33860.0,33856.0,0.23939]
["bitfinex-derivatives","BTCF0:USTF0",1625566225282,0.23708247,33860.0,33856.0,0.29839]
["bitfinex-derivatives","BTCF0:USTF0",1625566225384,0.23708247,33860.0,33857.0,0.00349244]
["bitfinex-derivatives","BTCF0:USTF0",1625566225482,0.29608247,33860.0,33857.0,0.00349244]
["bitfinex-derivatives","BTCF0:USTF0",1625566225885,0.29608247,33860.0,33856.0,0.23939]
["bitfinex-derivatives","BTCF0:USTF0",1625566226084,0.29608247,33860.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566226184,0.23708247,33860.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566226789,0.29608247,33860.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566227186,0.29608247,33860.0,33856.0,0.23939]
["bitfinex-derivatives","BTCF0:USTF0",1625566227287,0.29608247,33860.0,33853.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566227388,0.35508247,33860.0,33853.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566227912,0.29608247,33860.0,33853.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566227993,0.24057544,33854.0,33853.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566228089,0.48115088,33854.0,33853.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625566228193,0.23708247,33860.0,33853.0,0.86508088]
["bitfinex-derivatives","BTCF0:USTF0",1625566228387,0.23708247,33860.0,33853.0,0.8685733]
["bitfinex-derivatives","BTCF0:USTF0",1625566228686,0.23708247,33860.0,33854.0,0.00349219]
["bitfinex-derivatives","BTCF0:USTF0",1625566228788,0.23708247,33860.0,33854.0,0.06249219]
["bitfinex-derivatives","BTCF0:USTF0",1625566228887,0.23708247,33860.0,33854.0,0.12149219]
["bitfinex-derivatives","BTCF0:USTF0",1625566229192,0.23708247,33860.0,33855.0,0.00349194]
["bitfinex-derivatives","BTCF0:USTF0",1625566229942,0.29608247,33860.0,33855.0,0.00349194]
["bitfinex-derivatives","BTCF0:USTF0",1625566230041,0.48115088,33856.0,33854.0,0.00349249]
["bitfinex-derivatives","BTCF0:USTF0",1625566230244,0.54015088,33856.0,33854.0,0.00349249]
["bitfinex-derivatives","BTCF0:USTF0",1625566230341,0.48115088,33856.0,33854.0,0.00349249]
["bitfinex-derivatives","BTCF0:USTF0",1625566230443,0.54015088,33856.0,33854.0,0.00349249]
["bitfinex-derivatives","BTCF0:USTF0",1625566230743,0.48115088,33856.0,33854.0,0.00349249]
["bitfinex-derivatives","BTCF0:USTF0",1625566231547,0.24057544,33856.0,33854.0,0.00349249]
["bitfinex-derivatives","BTCF0:USTF0",1625566231998,0.24057544,33855.0,33854.0,0.00349249]
["bitfinex-derivatives","BTCF0:USTF0",1625566232197,0.29957544,33855.0,33854.0,0.00349249]
["bitfinex-derivatives","BTCF0:USTF0",1625566232396,0.24057544,33855.0,33854.0,0.00349249]
["bitfinex-derivatives","BTCF0:USTF0",1625566232497,0.24057544,33855.0,33854.0,0.00349269]
["bitfinex-derivatives","BTCF0:USTF0",1625566233153,0.24057544,33855.0,33854.0,0.12149269]
["bitfinex-derivatives","BTCF0:USTF0",1625566234009,0.24057544,33859.0,33854.0,0.06249269]
["bitfinex-derivatives","BTCF0:USTF0",1625566234204,0.24057544,33859.0,33854.0,0.29649269]
["bitfinex-derivatives","BTCF0:USTF0",1625566234342,0.29957544,33859.0,33854.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1625566234401,0.35857544,33859.0,33854.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1625566234501,0.35857544,33859.0,33837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566234719,0.61475544,33859.0,33837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566234921,0.61475544,33859.0,33838.0,0.00349385]
["bitfinex-derivatives","BTCF0:USTF0",1625566235116,0.55575544,33859.0,33838.0,0.06249385]
["bitfinex-derivatives","BTCF0:USTF0",1625566235308,0.55575544,33859.0,33838.0,0.00349385]
["bitfinex-derivatives","BTCF0:USTF0",1625566235406,0.55575544,33859.0,33839.0,0.00349327]
["bitfinex-derivatives","BTCF0:USTF0",1625566236005,0.55575544,33859.0,33840.0,0.00349366]
["bitfinex-derivatives","BTCF0:USTF0",1625566236107,0.24057544,33843.0,33840.0,0.00349366]
["bitfinex-derivatives","BTCF0:USTF0",1625566236206,0.29957544,33843.0,33840.0,0.00349366]
["bitfinex-derivatives","BTCF0:USTF0",1625566236506,0.29957544,33843.0,33838.0,0.00349366]
["bitfinex-derivatives","BTCF0:USTF0",1625566236956,0.63900544,33843.0,33838.0,0.00349366]
["bitfinex-derivatives","BTCF0:USTF0",1625566238058,0.72172632,33839.0,33838.0,0.00349366]
["bitfinex-derivatives","BTCF0:USTF0",1625566238259,0.78072632,33839.0,33838.0,0.00349366]
["bitfinex-derivatives","BTCF0:USTF0",1625566238659,0.72172632,33839.0,33838.0,0.00349366]
["bitfinex-derivatives","BTCF0:USTF0",1625566239263,0.72172632,33839.0,33838.0,0.06249366]
["bitfinex-derivatives","BTCF0:USTF0",1625566239364,0.24057544,33843.0,33838.0,0.12149366]
["bitfinex-derivatives","BTCF0:USTF0",1625566239461,0.057,33867.0,33838.0,0.12149366]
["bitfinex-derivatives","BTCF0:USTF0",1625566239561,0.966,33880.0,33838.0,0.37822366]
["bitfinex-derivatives","BTCF0:USTF0",1625566239660,0.118,33867.0,33838.0,0.37822366]
["bitfinex-derivatives","BTCF0:USTF0",1625566239762,0.118,33867.0,33839.0,0.00349353]
["bitfinex-derivatives","BTCF0:USTF0",1625566239963,0.118,33867.0,33839.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625566240063,0.24057544,33849.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566240517,0.24057544,33849.0,33848.0,0.24406882]
["bitfinex-derivatives","BTCF0:USTF0",1625566241771,0.24057544,33849.0,33848.0,0.30306882]
["bitfinex-derivatives","BTCF0:USTF0",1625566241870,0.24057544,33856.0,33848.0,0.30306882]
["bitfinex-derivatives","BTCF0:USTF0",1625566241970,0.24057544,33856.0,33848.0,0.58269882]
["bitfinex-derivatives","BTCF0:USTF0",1625566242069,0.24057544,33856.0,33855.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566242168,0.24057544,33856.0,33855.0,0.81362088]
["bitfinex-derivatives","BTCF0:USTF0",1625566242268,0.24057544,33856.0,33855.0,0.87262088]
["bitfinex-derivatives","BTCF0:USTF0",1625566242521,0.24057544,33856.0,33855.0,0.87611355]
["bitfinex-derivatives","BTCF0:USTF0",1625566244173,0.24057544,33856.0,33855.0,0.87262088]
["bitfinex-derivatives","BTCF0:USTF0",1625566244674,0.001,33857.0,33855.0,0.81362088]
["bitfinex-derivatives","BTCF0:USTF0",1625566244775,0.06,33857.0,33855.0,0.87262088]
["bitfinex-derivatives","BTCF0:USTF0",1625566245129,0.001,33857.0,33855.0,0.87262088]
["bitfinex-derivatives","BTCF0:USTF0",1625566245927,0.001,33857.0,33855.0,0.81362088]
["bitfinex-derivatives","BTCF0:USTF0",1625566246128,0.001,33857.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566246329,0.059,33857.0,33856.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566246427,0.001,33858.0,33856.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566246528,0.001,33858.0,33856.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625566247480,0.001,33858.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566247581,0.001,33858.0,33856.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566247883,0.001,33858.0,33856.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625566247984,0.001,33858.0,33857.0,0.00349211]
["bitfinex-derivatives","BTCF0:USTF0",1625566248081,0.001,33858.0,33857.0,0.24406755]
["bitfinex-derivatives","BTCF0:USTF0",1625566248381,0.001,33858.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566248832,0.001,33858.0,33857.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566249132,0.001,33858.0,33857.0,0.30306767]
["bitfinex-derivatives","BTCF0:USTF0",1625566249231,0.001,33858.0,33857.0,0.36206767]
["bitfinex-derivatives","BTCF0:USTF0",1625566249333,0.001,33858.0,33857.0,0.30306767]
["bitfinex-derivatives","BTCF0:USTF0",1625566249531,0.001,33858.0,33857.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566249639,0.001,33858.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566250031,0.06,33858.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566251135,0.06,33858.0,33857.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566251236,0.001,33858.0,33857.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566252034,0.001,33858.0,33857.0,0.54453544]
["bitfinex-derivatives","BTCF0:USTF0",1625566252235,0.001,33858.0,33857.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1625566253688,0.001,33858.0,33857.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566254192,0.001,33858.0,33857.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625566254291,0.001,33858.0,33857.0,1.30098176]
["bitfinex-derivatives","BTCF0:USTF0",1625566254392,0.001,33858.0,33857.0,1.35998176]
["bitfinex-derivatives","BTCF0:USTF0",1625566254494,0.001,33858.0,33857.0,1.30098176]
["bitfinex-derivatives","BTCF0:USTF0",1625566255946,0.001,33858.0,33857.0,0.33868]
["bitfinex-derivatives","BTCF0:USTF0",1625566256147,0.001,33858.0,33857.0,1.30098176]
["bitfinex-derivatives","BTCF0:USTF0",1625566258404,0.001,33858.0,33857.0,1.35998176]
["bitfinex-derivatives","BTCF0:USTF0",1625566258505,0.001,33858.0,33857.0,1.30098176]
["bitfinex-derivatives","BTCF0:USTF0",1625566259208,0.001,33858.0,33857.0,1.35998176]
["bitfinex-derivatives","BTCF0:USTF0",1625566260460,0.001,33858.0,33857.0,1.36347363]
["bitfinex-derivatives","BTCF0:USTF0",1625566260561,0.001,33858.0,33857.0,0.34217187]
["bitfinex-derivatives","BTCF0:USTF0",1625566260661,0.001,33858.0,33857.0,0.00349187]
["bitfinex-derivatives","BTCF0:USTF0",1625566260777,0.06,33858.0,33857.0,0.00349187]
["bitfinex-derivatives","BTCF0:USTF0",1625566260864,0.06,33858.0,33855.0,0.34564419]
["bitfinex-derivatives","BTCF0:USTF0",1625566260962,0.119,33858.0,33855.0,0.34564419]
["bitfinex-derivatives","BTCF0:USTF0",1625566261063,0.119,33858.0,33853.0,0.69131691]
["bitfinex-derivatives","BTCF0:USTF0",1625566261064,0.119,33858.0,33853.0,0.34595135]
["bitfinex-derivatives","BTCF0:USTF0",1625566261462,0.119,33858.0,33850.0,0.34696596]
["bitfinex-derivatives","BTCF0:USTF0",1625566261662,0.119,33858.0,33850.0,0.40596596]
["bitfinex-derivatives","BTCF0:USTF0",1625566261763,0.002,33863.0,33850.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625566261764,0.31131274,33863.0,33850.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625566261867,0.059,33858.0,33850.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625566262164,0.059,33858.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566264069,0.37037974,33858.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566264334,0.059,33858.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566265170,0.059,33858.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566265370,0.059,33858.0,33851.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566265473,0.3707548,33858.0,33851.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566265823,0.3707548,33858.0,33852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566266023,0.3707548,33858.0,33852.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625566266225,0.24057544,33853.0,33852.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625566268526,0.24057544,33853.0,33852.0,0.1224928]
["bitfinex-derivatives","BTCF0:USTF0",1625566268927,0.24057544,33853.0,33852.0,0.81601716]
["bitfinex-derivatives","BTCF0:USTF0",1625566269227,0.24057544,33853.0,33852.0,0.1224928]
["bitfinex-derivatives","BTCF0:USTF0",1625566269527,0.24057544,33853.0,33852.0,0.46922701]
["bitfinex-derivatives","BTCF0:USTF0",1625566271229,0.24057544,33853.0,33852.0,0.8164534]
["bitfinex-derivatives","BTCF0:USTF0",1625566271432,0.24057544,33853.0,33852.0,1.8573617]
["bitfinex-derivatives","BTCF0:USTF0",1625566272229,0.001,33859.0,33852.0,1.8573617]
["bitfinex-derivatives","BTCF0:USTF0",1625566272529,0.001,33859.0,33857.0,0.69393068]
["bitfinex-derivatives","BTCF0:USTF0",1625566272634,0.001,33859.0,33857.0,1.03915068]
["bitfinex-derivatives","BTCF0:USTF0",1625566272731,0.001,33859.0,33857.0,1.15715068]
["bitfinex-derivatives","BTCF0:USTF0",1625566272884,0.001,33859.0,33858.0,0.00349198]
["bitfinex-derivatives","BTCF0:USTF0",1625566272981,0.001,33859.0,33858.0,1.73821561]
["bitfinex-derivatives","BTCF0:USTF0",1625566273232,0.001,33859.0,33858.0,2.95250846]
["bitfinex-derivatives","BTCF0:USTF0",1625566273332,0.001,33859.0,33858.0,3.01150846]
["bitfinex-derivatives","BTCF0:USTF0",1625566273531,0.001,33859.0,33858.0,2.31755712]
["bitfinex-derivatives","BTCF0:USTF0",1625566273632,0.30810289,33870.0,33858.0,2.31755712]
["bitfinex-derivatives","BTCF0:USTF0",1625566273834,0.46793402,33870.0,33858.0,2.31755712]
["bitfinex-derivatives","BTCF0:USTF0",1625566273932,0.46793402,33870.0,33859.0,0.003492]
["bitfinex-derivatives","BTCF0:USTF0",1625566274031,0.01682834,33869.0,33859.0,0.062492]
["bitfinex-derivatives","BTCF0:USTF0",1625566274134,0.01682834,33869.0,33859.0,0.121492]
["bitfinex-derivatives","BTCF0:USTF0",1625566274233,0.24057544,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566274333,0.24057544,33867.0,33866.0,0.55232544]
["bitfinex-derivatives","BTCF0:USTF0",1625566274434,0.29957544,33867.0,33866.0,0.55232544]
["bitfinex-derivatives","BTCF0:USTF0",1625566274684,1.39116241,33867.0,33866.0,0.55232544]
["bitfinex-derivatives","BTCF0:USTF0",1625566274782,1.40799121,33867.0,33866.0,0.55232544]
["bitfinex-derivatives","BTCF0:USTF0",1625566274983,0.7842495,33867.0,33866.0,0.55232544]
["bitfinex-derivatives","BTCF0:USTF0",1625566275236,0.54367406,33867.0,33866.0,0.55232544]
["bitfinex-derivatives","BTCF0:USTF0",1625566275335,0.0758288,33867.0,33866.0,0.55232544]
["bitfinex-derivatives","BTCF0:USTF0",1625566275632,0.0758288,33867.0,33866.0,0.61132544]
["bitfinex-derivatives","BTCF0:USTF0",1625566275734,0.0168288,33867.0,33866.0,0.61132544]
["bitfinex-derivatives","BTCF0:USTF0",1625566275933,0.46801597,33868.0,33866.0,0.61132544]
["bitfinex-derivatives","BTCF0:USTF0",1625566276035,0.46814398,33869.0,33866.0,0.61132544]
["bitfinex-derivatives","BTCF0:USTF0",1625566276135,0.52714398,33869.0,33866.0,0.61132544]
["bitfinex-derivatives","BTCF0:USTF0",1625566276235,0.52714398,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566276335,1.09235388,33870.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566276437,1.15135388,33870.0,33868.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566276688,0.01682577,33869.0,33868.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566277137,0.07582577,33869.0,33868.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566277237,0.07582577,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566277238,0.54443373,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566277438,2.10777793,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566277537,2.04877793,33869.0,33868.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566277889,1.11080267,33869.0,33868.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566278089,1.0939769,33869.0,33868.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566278698,0.46860796,33869.0,33868.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566278997,1.09434722,33869.0,33868.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566279198,2.03397544,33869.0,33868.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566279697,2.0508016,33869.0,33868.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566280451,2.03397544,33869.0,33868.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566280754,1.09434722,33869.0,33868.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566282804,0.46860796,33869.0,33868.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566283501,0.46860796,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566284508,1.09550052,33870.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566284654,1.09550052,33870.0,33868.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566284956,0.46936813,33870.0,33868.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566285256,1.09558981,33870.0,33868.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566285958,1.09858981,33870.0,33868.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566286057,0.47236813,33870.0,33868.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566287060,0.003,33870.0,33868.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566287160,0.003,33870.0,33868.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625566287562,0.003,33870.0,33869.0,1.2158181]
["bitfinex-derivatives","BTCF0:USTF0",1625566287661,0.003,33870.0,33869.0,1.2748181]
["bitfinex-derivatives","BTCF0:USTF0",1625566287761,0.003,33870.0,33869.0,1.3338181]
["bitfinex-derivatives","BTCF0:USTF0",1625566288063,0.003,33870.0,33869.0,0.6390649]
["bitfinex-derivatives","BTCF0:USTF0",1625566288163,0.003,33870.0,33869.0,0.29161126]
["bitfinex-derivatives","BTCF0:USTF0",1625566288414,0.001,33871.0,33869.0,0.87940514]
["bitfinex-derivatives","BTCF0:USTF0",1625566288514,0.001,33871.0,33870.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1625566288614,0.001,33871.0,33870.0,0.57983184]
["bitfinex-derivatives","BTCF0:USTF0",1625566288764,0.001,33871.0,33870.0,0.63883184]
["bitfinex-derivatives","BTCF0:USTF0",1625566289016,0.001,33871.0,33870.0,0.29160771]
["bitfinex-derivatives","BTCF0:USTF0",1625566289873,0.001,33871.0,33870.0,0.63876997]
["bitfinex-derivatives","BTCF0:USTF0",1625566290072,0.001,33871.0,33870.0,2.3737203]
["bitfinex-derivatives","BTCF0:USTF0",1625566290624,0.001,33871.0,33870.0,2.4614203]
["bitfinex-derivatives","BTCF0:USTF0",1625566290725,0.001,33871.0,33870.0,2.3737203]
["bitfinex-derivatives","BTCF0:USTF0",1625566291825,0.001,33871.0,33870.0,2.4625203]
["bitfinex-derivatives","BTCF0:USTF0",1625566291925,0.001,33871.0,33870.0,2.3737203]
["bitfinex-derivatives","BTCF0:USTF0",1625566292978,0.001,33871.0,33870.0,2.4629203]
["bitfinex-derivatives","BTCF0:USTF0",1625566294330,0.002,33876.0,33871.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625566294432,0.002,33876.0,33875.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566294530,0.002,33876.0,33875.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625566294631,0.002,33876.0,33875.0,0.91880088]
["bitfinex-derivatives","BTCF0:USTF0",1625566294735,0.002,33876.0,33875.0,1.43855544]
["bitfinex-derivatives","BTCF0:USTF0",1625566295134,0.002,33876.0,33875.0,1.09205466]
["bitfinex-derivatives","BTCF0:USTF0",1625566296235,0.003,33881.0,33875.0,1.09205466]
["bitfinex-derivatives","BTCF0:USTF0",1625566296386,0.003,33881.0,33880.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566296488,0.003,33881.0,33880.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625566296686,0.003,33881.0,33880.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625566297339,0.004,33886.0,33881.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1625566297541,0.004,33886.0,33881.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1625566297946,0.004,33886.0,33881.0,0.28822272]
["bitfinex-derivatives","BTCF0:USTF0",1625566298093,0.004,33886.0,33882.0,0.442415]
["bitfinex-derivatives","BTCF0:USTF0",1625566298193,0.004,33886.0,33882.0,0.501415]
["bitfinex-derivatives","BTCF0:USTF0",1625566298294,0.004,33886.0,33882.0,0.822925]
["bitfinex-derivatives","BTCF0:USTF0",1625566298494,0.004,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566298595,0.004,33886.0,33885.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566298693,0.004,33886.0,33885.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625566298794,0.005,33891.0,33885.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625566299495,0.005,33891.0,33887.0,0.17309564]
["bitfinex-derivatives","BTCF0:USTF0",1625566299593,0.005,33891.0,33887.0,0.29109564]
["bitfinex-derivatives","BTCF0:USTF0",1625566299694,0.15717833,33897.0,33896.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1625566299893,0.15717833,33897.0,33896.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1625566299994,0.9422849,33900.0,33896.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1625566299995,0.15730425,33900.0,33896.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1625566300494,0.15730425,33900.0,33899.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625566300596,0.15730425,33900.0,33899.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625566300745,0.15735522,33901.0,33899.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625566301096,0.157235,33905.0,33899.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625566302100,0.15715812,33907.0,33899.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625566302455,1.09932184,33908.0,33899.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625566302456,1.09932184,33908.0,33906.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625566302458,0.15694354,33908.0,33906.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625566302560,0.15694354,33908.0,33906.0,1.06114632]
["bitfinex-derivatives","BTCF0:USTF0",1625566302679,0.21594354,33908.0,33906.0,1.00214632]
["bitfinex-derivatives","BTCF0:USTF0",1625566302764,0.15678064,33907.0,33906.0,1.00214632]
["bitfinex-derivatives","BTCF0:USTF0",1625566303356,1.0954779,33907.0,33906.0,1.00214632]
["bitfinex-derivatives","BTCF0:USTF0",1625566303549,1.0954779,33907.0,33906.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625566303752,2.03327935,33907.0,33906.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625566304814,0.46951288,33907.0,33906.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625566305212,1.09493697,33907.0,33906.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625566305565,0.93805798,33908.0,33906.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625566305566,0.15667163,33908.0,33906.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625566306067,0.15657327,33907.0,33906.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625566306265,1.09552571,33909.0,33906.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625566306266,0.15653102,33908.0,33906.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625566306466,0.39710646,33908.0,33906.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625566307216,0.15645197,33907.0,33906.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625566307417,0.39706671,33908.0,33906.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625566308019,0.46876487,33907.0,33906.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625566308118,0.75334487,33907.0,33903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566308220,1.49550084,33907.0,33903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566308340,0.62360598,33905.0,33903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566308433,0.62360598,33905.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566308438,1.09108944,33904.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566308520,1.39066488,33904.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566308721,0.15594263,33902.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566308820,0.21494263,33902.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566308921,0.15588562,33901.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566309120,0.27388562,33901.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566309321,0.27388562,33901.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566309536,0.4673151,33900.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566309627,0.7583551,33900.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566309728,0.15562975,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566309923,0.27362975,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566310273,0.58447107,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566310375,0.58447107,33895.0,33883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625566310477,0.48115088,33894.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566310574,0.75475,33894.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566311426,0.75475,33894.0,33883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625566311526,0.84435,33894.0,33883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625566311628,2.70622854,33894.0,33883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625566311727,0.059,33893.0,33883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625566311826,0.44104,33893.0,33883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625566311931,0.15538653,33890.0,33883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625566312127,0.27338653,33890.0,33883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625566312528,0.48115088,33889.0,33883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625566312627,0.54015088,33889.0,33883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625566312726,0.59915088,33889.0,33883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625566313037,2.61612628,33889.0,33883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625566313229,2.70372628,33889.0,33883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625566313349,5.02762647,33889.0,33883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625566313583,4.94002647,33889.0,33883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625566313679,0.46491494,33884.0,33883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625566313777,0.85911494,33884.0,33883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625566314428,0.80011494,33884.0,33883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625566314530,0.97150916,33884.0,33883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625566314983,0.69530916,33884.0,33883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625566315079,0.54015088,33884.0,33883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625566315278,0.48115088,33884.0,33879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566315478,0.59915088,33884.0,33879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566315678,0.54015088,33884.0,33879.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625566315778,0.59915088,33884.0,33879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566316083,0.057,33883.0,33879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566316180,0.057,33883.0,33864.0,0.17634149]
["bitfinex-derivatives","BTCF0:USTF0",1625566316181,0.116,33883.0,33864.0,0.17634149]
["bitfinex-derivatives","BTCF0:USTF0",1625566316282,0.175,33883.0,33864.0,0.17634149]
["bitfinex-derivatives","BTCF0:USTF0",1625566316381,0.15500569,33880.0,33864.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625566316482,0.96230176,33865.0,33864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625566316582,1.24115176,33865.0,33864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625566316690,1.30015176,33865.0,33864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625566317582,1.24115176,33865.0,33864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625566318082,1.30015176,33865.0,33864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625566318537,1.24115176,33865.0,33864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625566318985,1.30015176,33865.0,33864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625566319184,1.24115176,33865.0,33864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625566319892,1.18215176,33865.0,33864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625566319994,0.96230176,33865.0,33864.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625566320201,0.96230176,33865.0,33864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625566320389,0.96230176,33865.0,33864.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625566320390,1.02130176,33865.0,33864.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625566320509,0.96230176,33865.0,33864.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625566320597,0.96230176,33865.0,33864.0,0.28849]
["bitfinex-derivatives","BTCF0:USTF0",1625566321090,0.72172632,33865.0,33864.0,0.28849]
["bitfinex-derivatives","BTCF0:USTF0",1625566321289,0.72172632,33865.0,33864.0,0.34749]
["bitfinex-derivatives","BTCF0:USTF0",1625566321391,0.72172632,33865.0,33864.0,0.28849]
["bitfinex-derivatives","BTCF0:USTF0",1625566321491,0.72172632,33865.0,33864.0,0.34749]
["bitfinex-derivatives","BTCF0:USTF0",1625566325249,0.77872632,33865.0,33864.0,0.34749]
["bitfinex-derivatives","BTCF0:USTF0",1625566325548,0.72172632,33865.0,33864.0,0.34749]
["bitfinex-derivatives","BTCF0:USTF0",1625566327753,0.77872632,33865.0,33864.0,0.34749]
["bitfinex-derivatives","BTCF0:USTF0",1625566327955,0.72172632,33865.0,33864.0,0.34749]
["bitfinex-derivatives","BTCF0:USTF0",1625566328553,0.72172632,33865.0,33864.0,0.58806544]
["bitfinex-derivatives","BTCF0:USTF0",1625566329012,0.72172632,33865.0,33864.0,0.84702916]
["bitfinex-derivatives","BTCF0:USTF0",1625566329516,0.001,33867.0,33864.0,0.84702916]
["bitfinex-derivatives","BTCF0:USTF0",1625566329906,0.001,33867.0,33866.0,0.51800689]
["bitfinex-derivatives","BTCF0:USTF0",1625566330005,0.001,33867.0,33866.0,0.57700689]
["bitfinex-derivatives","BTCF0:USTF0",1625566330206,0.001,33867.0,33866.0,0.20433468]
["bitfinex-derivatives","BTCF0:USTF0",1625566330409,0.001,33867.0,33866.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625566330559,0.001,33867.0,33866.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625566331213,0.001,33867.0,33866.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625566331519,0.001,33867.0,33866.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566331620,0.001,33867.0,33864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625566331621,0.06,33867.0,33864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625566331732,0.29022,33867.0,33864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625566331815,0.057,33866.0,33864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625566332010,0.116,33866.0,33864.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625566332612,0.48115088,33865.0,33864.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625566332709,0.59715088,33865.0,33864.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625566332810,0.59715088,33865.0,33864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625566333362,0.59715088,33865.0,33864.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625566334165,0.59715088,33865.0,33864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625566334917,0.65615088,33865.0,33850.0,1.64241088]
["bitfinex-derivatives","BTCF0:USTF0",1625566335133,0.65615088,33865.0,33850.0,0.08640728]
["bitfinex-derivatives","BTCF0:USTF0",1625566335419,0.23208961,33863.0,33847.0,0.08641221]
["bitfinex-derivatives","BTCF0:USTF0",1625566335541,0.057,33862.0,33847.0,0.08641221]
["bitfinex-derivatives","BTCF0:USTF0",1625566335638,0.0878,33861.0,33847.0,0.08641221]
["bitfinex-derivatives","BTCF0:USTF0",1625566335724,0.0878,33861.0,33842.0,1.20977098]
["bitfinex-derivatives","BTCF0:USTF0",1625566335725,0.23179433,33859.0,33842.0,0.25928391]
["bitfinex-derivatives","BTCF0:USTF0",1625566335834,0.057,33858.0,33842.0,0.25928391]
["bitfinex-derivatives","BTCF0:USTF0",1625566335927,0.116,33858.0,33842.0,0.25928391]
["bitfinex-derivatives","BTCF0:USTF0",1625566336032,0.23150105,33855.0,33838.0,0.25930479]
["bitfinex-derivatives","BTCF0:USTF0",1625566336130,0.057,33854.0,33838.0,0.25930479]
["bitfinex-derivatives","BTCF0:USTF0",1625566336222,0.116,33854.0,33838.0,0.25930479]
["bitfinex-derivatives","BTCF0:USTF0",1625566336327,0.116,33854.0,33836.0,0.69147944]
["bitfinex-derivatives","BTCF0:USTF0",1625566336329,0.116,33854.0,33836.0,0.25930786]
["bitfinex-derivatives","BTCF0:USTF0",1625566336330,0.23137017,33853.0,33836.0,0.25930786]
["bitfinex-derivatives","BTCF0:USTF0",1625566336418,0.057,33852.0,33836.0,0.25930786]
["bitfinex-derivatives","BTCF0:USTF0",1625566336520,0.116,33852.0,33836.0,0.25930786]
["bitfinex-derivatives","BTCF0:USTF0",1625566336626,0.116,33852.0,33850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566336828,0.175,33852.0,33850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566337540,0.2520553,33852.0,33850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566337626,0.056,33850.0,33845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625566337723,0.115,33850.0,33845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625566337824,0.557,33849.0,33845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625566337923,0.616,33849.0,33845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625566338025,0.675,33849.0,33845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625566338124,5.2896,33841.0,33840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625566338237,5.3466,33841.0,33840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625566338323,5.4646,33841.0,33840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625566338534,5.9646,33841.0,33840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625566338630,6.42690176,33841.0,33840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625566338832,6.92690176,33841.0,33840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625566339127,6.92690176,33841.0,33819.0,0.49623957]
["bitfinex-derivatives","BTCF0:USTF0",1625566339225,6.92690176,33841.0,33814.0,1.37962588]
["bitfinex-derivatives","BTCF0:USTF0",1625566339227,6.92690176,33841.0,33817.0,0.08623444]
["bitfinex-derivatives","BTCF0:USTF0",1625566339229,0.059,33832.0,33817.0,0.08623444]
["bitfinex-derivatives","BTCF0:USTF0",1625566339325,0.059,33832.0,33814.0,0.08624091]
["bitfinex-derivatives","BTCF0:USTF0",1625566339423,0.36518,33832.0,33814.0,0.08624091]
["bitfinex-derivatives","BTCF0:USTF0",1625566339524,0.557,33831.0,33814.0,0.08624091]
["bitfinex-derivatives","BTCF0:USTF0",1625566339629,0.557,33831.0,33809.0,1.20737278]
["bitfinex-derivatives","BTCF0:USTF0",1625566339630,0.116,33831.0,33809.0,0.0862488]
["bitfinex-derivatives","BTCF0:USTF0",1625566339726,0.175,33831.0,33809.0,0.0862488]
["bitfinex-derivatives","BTCF0:USTF0",1625566339880,0.175,33831.0,33806.0,1.03498565]
["bitfinex-derivatives","BTCF0:USTF0",1625566339881,0.07633441,33829.0,33806.0,0.0862568]
["bitfinex-derivatives","BTCF0:USTF0",1625566340078,0.19433441,33829.0,33806.0,0.2042568]
["bitfinex-derivatives","BTCF0:USTF0",1625566340179,0.057,33828.0,33809.0,0.08624185]
["bitfinex-derivatives","BTCF0:USTF0",1625566340278,0.116,33828.0,33809.0,0.20424185]
["bitfinex-derivatives","BTCF0:USTF0",1625566340378,0.175,33828.0,33809.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625566340577,0.72172632,33810.0,33808.0,0.08624271]
["bitfinex-derivatives","BTCF0:USTF0",1625566340781,0.057,33809.0,33808.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566340880,0.057,33809.0,33802.0,0.08601856]
["bitfinex-derivatives","BTCF0:USTF0",1625566341078,0.116,33809.0,33802.0,0.08601856]
["bitfinex-derivatives","BTCF0:USTF0",1625566341179,0.116,33809.0,33802.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566341378,0.175,33809.0,33794.0,0.32660134]
["bitfinex-derivatives","BTCF0:USTF0",1625566341479,0.175,33809.0,33797.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566341577,0.175,33809.0,33797.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625566341777,0.175,33809.0,33797.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566341877,3.619,33808.0,33794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566341979,0.057,33807.0,33797.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566342078,0.116,33807.0,33797.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566342178,0.175,33807.0,33790.0,0.32661897]
["bitfinex-derivatives","BTCF0:USTF0",1625566342328,0.175,33807.0,33790.0,0.38561897]
["bitfinex-derivatives","BTCF0:USTF0",1625566342437,0.175,33807.0,33790.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566342530,0.175,33807.0,33790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566342630,0.72172632,33791.0,33785.0,0.08603083]
["bitfinex-derivatives","BTCF0:USTF0",1625566342729,1.05671632,33791.0,33790.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566343329,1.05671632,33791.0,33780.0,0.0857494]
["bitfinex-derivatives","BTCF0:USTF0",1625566343432,1.11571632,33791.0,33778.0,0.51379541]
["bitfinex-derivatives","BTCF0:USTF0",1625566343530,1.11571632,33791.0,33755.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1625566343531,1.17471632,33791.0,33777.0,0.08576181]
["bitfinex-derivatives","BTCF0:USTF0",1625566343633,1.17471632,33791.0,33778.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566343729,1.11571632,33791.0,33777.0,0.08576181]
["bitfinex-derivatives","BTCF0:USTF0",1625566343830,1.17471632,33791.0,33777.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566344085,0.057,33790.0,33777.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566344186,0.116,33790.0,33777.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566344284,0.175,33790.0,33777.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566344683,0.72172632,33778.0,33777.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566344779,1.04591632,33778.0,33777.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566344880,0.98891632,33778.0,33777.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566345082,0.98891632,33778.0,33766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566345182,0.057,33777.0,33766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566345287,0.057,33777.0,33766.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566345390,0.057,33777.0,33762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566345585,0.116,33777.0,33762.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566345688,0.059,33777.0,33762.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566346186,0.72172632,33778.0,33762.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625566346597,0.72172632,33778.0,33762.0,0.20339336]
["bitfinex-derivatives","BTCF0:USTF0",1625566346695,0.24057544,33767.0,33765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566346885,0.24057544,33767.0,33765.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566346988,0.48115088,33778.0,33765.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625566347086,0.48115088,33778.0,33765.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566347386,0.54015088,33778.0,33765.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566347688,0.48115088,33778.0,33765.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566347888,0.48115088,33778.0,33765.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625566348189,0.48115088,33778.0,33765.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566348689,0.48115088,33778.0,33777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566348889,0.48115088,33778.0,33777.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566348989,0.48115088,33778.0,33777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566349339,0.48115088,33778.0,33777.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566349441,0.48115088,33778.0,33777.0,0.57013544]
["bitfinex-derivatives","BTCF0:USTF0",1625566349539,0.48115088,33778.0,33777.0,0.51113544]
["bitfinex-derivatives","BTCF0:USTF0",1625566350695,0.48115088,33778.0,33777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566351645,0.48115088,33778.0,33777.0,0.51360544]
["bitfinex-derivatives","BTCF0:USTF0",1625566351748,0.001,33791.0,33777.0,0.51360544]
["bitfinex-derivatives","BTCF0:USTF0",1625566351846,0.001,33791.0,33777.0,0.63160544]
["bitfinex-derivatives","BTCF0:USTF0",1625566352247,0.001,33791.0,33778.0,0.444129]
["bitfinex-derivatives","BTCF0:USTF0",1625566352449,0.001,33791.0,33778.0,0.503129]
["bitfinex-derivatives","BTCF0:USTF0",1625566352546,0.001,33791.0,33778.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566352648,0.001,33791.0,33790.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566352748,0.06,33791.0,33790.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566353851,0.06,33791.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566353951,0.119,33791.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566354051,0.057,33790.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566354253,0.001,33791.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566354354,0.059,33790.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566354451,0.06,33791.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566354552,0.06,33791.0,33788.0,0.50448544]
["bitfinex-derivatives","BTCF0:USTF0",1625566354553,0.001,33791.0,33788.0,0.50448544]
["bitfinex-derivatives","BTCF0:USTF0",1625566354652,0.24057544,33789.0,33788.0,0.50448544]
["bitfinex-derivatives","BTCF0:USTF0",1625566356509,0.001,33791.0,33788.0,0.56348544]
["bitfinex-derivatives","BTCF0:USTF0",1625566356710,0.001,33791.0,33790.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566356812,0.001,33791.0,33790.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625566357110,0.001,33791.0,33790.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625566357722,0.06,33791.0,33790.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625566357932,0.06,33791.0,33790.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566358126,0.119,33791.0,33790.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566358214,0.176,33791.0,33790.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566358761,0.117,33791.0,33790.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566358864,0.176,33791.0,33790.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566358963,0.001,33791.0,33790.0,0.79581088]
["bitfinex-derivatives","BTCF0:USTF0",1625566359365,0.119,33791.0,33790.0,0.79581088]
["bitfinex-derivatives","BTCF0:USTF0",1625566359764,0.001,33791.0,33790.0,0.85481088]
["bitfinex-derivatives","BTCF0:USTF0",1625566360265,0.06,33791.0,33790.0,0.79581088]
["bitfinex-derivatives","BTCF0:USTF0",1625566362067,0.001,33791.0,33790.0,0.79581088]
["bitfinex-derivatives","BTCF0:USTF0",1625566364019,0.001,33791.0,33790.0,0.85481088]
["bitfinex-derivatives","BTCF0:USTF0",1625566364119,0.001,33791.0,33790.0,0.79581088]
["bitfinex-derivatives","BTCF0:USTF0",1625566364369,0.001,33791.0,33790.0,0.85481088]
["bitfinex-derivatives","BTCF0:USTF0",1625566364468,0.001,33791.0,33790.0,0.79581088]
["bitfinex-derivatives","BTCF0:USTF0",1625566364567,0.001,33791.0,33790.0,0.85481088]
["bitfinex-derivatives","BTCF0:USTF0",1625566364668,0.001,33791.0,33790.0,0.79581088]
["bitfinex-derivatives","BTCF0:USTF0",1625566365069,0.001,33791.0,33790.0,0.85481088]
["bitfinex-derivatives","BTCF0:USTF0",1625566365170,0.001,33791.0,33790.0,0.79581088]
["bitfinex-derivatives","BTCF0:USTF0",1625566365770,0.001,33791.0,33790.0,0.85481088]
["bitfinex-derivatives","BTCF0:USTF0",1625566366021,0.001,33791.0,33790.0,0.79581088]
["bitfinex-derivatives","BTCF0:USTF0",1625566366122,0.001,33791.0,33790.0,0.85481088]
["bitfinex-derivatives","BTCF0:USTF0",1625566366427,0.001,33791.0,33790.0,0.91381088]
["bitfinex-derivatives","BTCF0:USTF0",1625566367328,0.002,33796.0,33795.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625566367429,0.002,33796.0,33790.0,0.85481088]
["bitfinex-derivatives","BTCF0:USTF0",1625566367527,0.003,33801.0,33799.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625566367728,0.003,33801.0,33799.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1625566368883,0.003,33801.0,33800.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625566369079,0.003,33801.0,33800.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625566370381,0.003,33801.0,33800.0,0.84322503]
["bitfinex-derivatives","BTCF0:USTF0",1625566370483,0.003,33801.0,33800.0,0.72522503]
["bitfinex-derivatives","BTCF0:USTF0",1625566370582,0.003,33801.0,33800.0,0.78422503]
["bitfinex-derivatives","BTCF0:USTF0",1625566370682,0.003,33801.0,33800.0,0.84322503]
["bitfinex-derivatives","BTCF0:USTF0",1625566372141,0.003,33801.0,33800.0,0.78422503]
["bitfinex-derivatives","BTCF0:USTF0",1625566372340,0.003,33801.0,33800.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625566372586,0.003,33801.0,33800.0,0.8432248]
["bitfinex-derivatives","BTCF0:USTF0",1625566372785,0.003,33801.0,33800.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625566373086,0.003,33801.0,33800.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625566374041,0.003,33801.0,33800.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625566374547,0.30887,33801.0,33800.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625566374642,0.42687,33801.0,33791.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1625566374745,0.42687,33801.0,33790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566374754,0.48387,33801.0,33790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566374844,0.24057544,33791.0,33790.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566374948,0.29757544,33791.0,33790.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566375045,0.57505544,33791.0,33790.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566375246,0.63405544,33791.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566375794,0.57705544,33791.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566375894,0.51805544,33791.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566375995,0.63405544,33791.0,33786.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566376094,0.29957544,33791.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566376196,0.24057544,33791.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566376295,0.24057544,33791.0,33786.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566376746,0.24057544,33791.0,33786.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625566376845,0.24057544,33791.0,33790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566377049,0.24057544,33791.0,33790.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566377646,0.24057544,33791.0,33790.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625566378049,0.24057544,33791.0,33790.0,0.30307512]
["bitfinex-derivatives","BTCF0:USTF0",1625566378250,0.24057544,33798.0,33790.0,0.30307512]
["bitfinex-derivatives","BTCF0:USTF0",1625566378350,0.057,33800.0,33790.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566378901,0.057,33800.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566379002,0.116,33800.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566379101,0.057,33800.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566379200,0.116,33800.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566379607,0.057,33800.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566379850,0.175,33800.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566379953,0.175,33800.0,33790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566380052,0.43034,33800.0,33790.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566380202,0.43034,33800.0,33790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566380404,0.37134,33800.0,33790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566380555,0.43034,33800.0,33790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566380654,0.37134,33800.0,33790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566380756,0.43034,33800.0,33790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566380855,0.24057544,33791.0,33790.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566381608,0.24057544,33791.0,33790.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625566381709,0.24057544,33791.0,33790.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566381811,0.003,33801.0,33790.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625566381911,0.003,33801.0,33790.0,0.86948088]
["bitfinex-derivatives","BTCF0:USTF0",1625566382008,0.062,33801.0,33790.0,0.87298053]
["bitfinex-derivatives","BTCF0:USTF0",1625566382208,0.003,33801.0,33790.0,0.87298053]
["bitfinex-derivatives","BTCF0:USTF0",1625566382310,0.003,33801.0,33790.0,0.92848088]
["bitfinex-derivatives","BTCF0:USTF0",1625566382409,0.062,33801.0,33790.0,0.92848088]
["bitfinex-derivatives","BTCF0:USTF0",1625566382910,0.062,33801.0,33800.0,0.52390544]
["bitfinex-derivatives","BTCF0:USTF0",1625566383009,0.003,33801.0,33800.0,0.52390544]
["bitfinex-derivatives","BTCF0:USTF0",1625566383110,0.06,33801.0,33800.0,0.52390544]
["bitfinex-derivatives","BTCF0:USTF0",1625566383212,0.06,33801.0,33800.0,0.58290544]
["bitfinex-derivatives","BTCF0:USTF0",1625566383510,0.003,33801.0,33800.0,0.58290544]
["bitfinex-derivatives","BTCF0:USTF0",1625566383712,0.062,33801.0,33800.0,0.58290544]
["bitfinex-derivatives","BTCF0:USTF0",1625566384112,0.119,33801.0,33800.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566384213,0.119,33801.0,33800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566384364,0.062,33801.0,33800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566384462,0.003,33801.0,33800.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566384863,0.004,33806.0,33801.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1625566385224,0.004,33806.0,33801.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1625566385421,0.004,33806.0,33801.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1625566385924,0.063,33806.0,33801.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1625566386025,0.004,33806.0,33801.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1625566386216,0.063,33806.0,33800.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566386572,0.063,33806.0,33800.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625566386785,0.063,33806.0,33800.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566386875,0.063,33806.0,33805.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566387066,0.063,33806.0,33805.0,0.77975088]
["bitfinex-derivatives","BTCF0:USTF0",1625566388118,0.122,33806.0,33805.0,0.77975088]
["bitfinex-derivatives","BTCF0:USTF0",1625566388967,0.063,33806.0,33805.0,0.77975088]
["bitfinex-derivatives","BTCF0:USTF0",1625566390373,0.061,33806.0,33805.0,0.77975088]
["bitfinex-derivatives","BTCF0:USTF0",1625566390826,0.003,33811.0,33805.0,0.89775088]
["bitfinex-derivatives","BTCF0:USTF0",1625566390927,0.003,33811.0,33810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566391028,0.003,33811.0,33810.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625566391430,0.003,33811.0,33810.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625566392131,0.003,33811.0,33810.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625566392233,0.003,33811.0,33810.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625566392452,0.003,33811.0,33810.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625566392542,0.003,33811.0,33810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566392631,0.121,33811.0,33810.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625566392731,0.119,33811.0,33810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566392833,0.119,33811.0,33810.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625566392933,0.119,33811.0,33810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566393032,0.178,33811.0,33810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566393232,0.18,33811.0,33810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566393332,0.062,33811.0,33810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566393983,0.121,33811.0,33810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566394085,0.178,33811.0,33810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566394285,0.119,33811.0,33810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566394384,0.178,33811.0,33810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566394484,0.06,33811.0,33810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566394584,0.003,33811.0,33810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566394885,0.003,33811.0,33810.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625566394987,0.003,33811.0,33810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566396340,0.003,33811.0,33810.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625566396941,0.003,33811.0,33810.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625566397141,0.003,33811.0,33810.0,0.6267822]
["bitfinex-derivatives","BTCF0:USTF0",1625566397441,0.003,33811.0,33810.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625566397990,0.003,33811.0,33810.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625566398693,0.003,33811.0,33810.0,1.63854966]
["bitfinex-derivatives","BTCF0:USTF0",1625566398997,0.003,33811.0,33810.0,2.85301908]
["bitfinex-derivatives","BTCF0:USTF0",1625566399293,0.003,33811.0,33810.0,1.63854966]
["bitfinex-derivatives","BTCF0:USTF0",1625566399494,0.003,33811.0,33810.0,2.85246491]
["bitfinex-derivatives","BTCF0:USTF0",1625566399945,0.003,33811.0,33810.0,3.35246491]
["bitfinex-derivatives","BTCF0:USTF0",1625566400047,0.003,33811.0,33810.0,3.36166671]
["bitfinex-derivatives","BTCF0:USTF0",1625566400144,0.003,33811.0,33810.0,4.74894441]
["bitfinex-derivatives","BTCF0:USTF0",1625566400244,0.003,33811.0,33810.0,4.73974261]
["bitfinex-derivatives","BTCF0:USTF0",1625566400343,0.003,33811.0,33810.0,4.23974261]
["bitfinex-derivatives","BTCF0:USTF0",1625566400646,0.003,33811.0,33810.0,2.85246491]
["bitfinex-derivatives","BTCF0:USTF0",1625566400947,0.003,33811.0,33810.0,1.63854966]
["bitfinex-derivatives","BTCF0:USTF0",1625566402397,0.001,33811.0,33810.0,1.63854966]
["bitfinex-derivatives","BTCF0:USTF0",1625566403505,0.26844,33811.0,33810.0,1.57954966]
["bitfinex-derivatives","BTCF0:USTF0",1625566403604,0.26844,33811.0,33810.0,1.23348652]
["bitfinex-derivatives","BTCF0:USTF0",1625566403952,0.26844,33811.0,33810.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625566404151,0.26844,33811.0,33810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566405203,0.32544,33811.0,33810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566405704,0.38444,33811.0,33810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566406154,0.26844,33811.0,33810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566406255,0.32744,33811.0,33810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566406805,0.38444,33811.0,33810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566407620,0.32544,33811.0,33810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566407760,0.26844,33811.0,33810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566408161,0.32544,33811.0,33810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566408260,0.38444,33811.0,33810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566408561,0.38444,33811.0,33805.0,0.08670673]
["bitfinex-derivatives","BTCF0:USTF0",1625566408663,0.0891,33810.0,33805.0,0.08670673]
["bitfinex-derivatives","BTCF0:USTF0",1625566408763,0.1481,33810.0,33805.0,0.08670673]
["bitfinex-derivatives","BTCF0:USTF0",1625566408889,0.1481,33810.0,33804.0,0.34785939]
["bitfinex-derivatives","BTCF0:USTF0",1625566408891,0.1481,33810.0,33804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566408894,0.057,33809.0,33804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566409079,5.55752632,33805.0,33804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566409186,5.61452632,33805.0,33804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566409277,5.73252632,33805.0,33804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566409370,5.75002522,33805.0,33804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566409480,5.75002522,33805.0,33799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566409483,0.3706,33803.0,33799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566409566,0.057,33802.0,33799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566409682,0.116,33802.0,33799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566409772,0.38158277,33801.0,33799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566409885,0.057,33800.0,33799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566409965,0.116,33800.0,33799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566410066,0.116,33800.0,33786.0,0.08678279]
["bitfinex-derivatives","BTCF0:USTF0",1625566410067,0.057,33798.0,33786.0,0.08678279]
["bitfinex-derivatives","BTCF0:USTF0",1625566410267,0.38106807,33797.0,33784.0,0.08678511]
["bitfinex-derivatives","BTCF0:USTF0",1625566410365,0.057,33796.0,33784.0,0.08678511]
["bitfinex-derivatives","BTCF0:USTF0",1625566410465,0.45575,33796.0,33784.0,0.08678511]
["bitfinex-derivatives","BTCF0:USTF0",1625566410566,0.51475,33796.0,33784.0,0.08678511]
["bitfinex-derivatives","BTCF0:USTF0",1625566410768,0.01750194,33795.0,33784.0,0.08678511]
["bitfinex-derivatives","BTCF0:USTF0",1625566410969,0.118,33795.0,33784.0,0.08678511]
["bitfinex-derivatives","BTCF0:USTF0",1625566411069,0.24057544,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566411170,0.29757544,33787.0,33786.0,0.52944544]
["bitfinex-derivatives","BTCF0:USTF0",1625566411375,0.29757544,33787.0,33786.0,0.87668105]
["bitfinex-derivatives","BTCF0:USTF0",1625566411376,0.24057544,33787.0,33786.0,0.87668105]
["bitfinex-derivatives","BTCF0:USTF0",1625566411469,0.24057544,33787.0,33786.0,0.63610561]
["bitfinex-derivatives","BTCF0:USTF0",1625566411569,0.29957544,33787.0,33786.0,0.37566944]
["bitfinex-derivatives","BTCF0:USTF0",1625566412071,0.35857544,33787.0,33786.0,0.37566944]
["bitfinex-derivatives","BTCF0:USTF0",1625566412572,0.35857544,33787.0,33784.0,0.43401124]
["bitfinex-derivatives","BTCF0:USTF0",1625566412677,0.29957544,33787.0,33784.0,0.43401124]
["bitfinex-derivatives","BTCF0:USTF0",1625566412872,0.29957544,33787.0,33785.0,0.08680108]
["bitfinex-derivatives","BTCF0:USTF0",1625566412984,0.24057544,33787.0,33785.0,0.08680108]
["bitfinex-derivatives","BTCF0:USTF0",1625566413122,0.29957544,33787.0,33786.0,0.08680551]
["bitfinex-derivatives","BTCF0:USTF0",1625566413224,0.24057544,33787.0,33786.0,0.08680551]
["bitfinex-derivatives","BTCF0:USTF0",1625566413322,0.24057544,33787.0,33786.0,0.14580551]
["bitfinex-derivatives","BTCF0:USTF0",1625566413424,0.24057544,33787.0,33786.0,0.34721658]
["bitfinex-derivatives","BTCF0:USTF0",1625566413826,0.24057544,33787.0,33785.0,0.69443316]
["bitfinex-derivatives","BTCF0:USTF0",1625566414026,0.24057544,33787.0,33786.0,0.34717025]
["bitfinex-derivatives","BTCF0:USTF0",1625566414229,0.24057544,33787.0,33786.0,0.40617025]
["bitfinex-derivatives","BTCF0:USTF0",1625566414325,0.24057544,33787.0,33786.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566414427,0.24057544,33787.0,33785.0,0.69443316]
["bitfinex-derivatives","BTCF0:USTF0",1625566414627,0.24057544,33787.0,33786.0,0.69434268]
["bitfinex-derivatives","BTCF0:USTF0",1625566414828,0.24057544,33787.0,33786.0,0.34719672]
["bitfinex-derivatives","BTCF0:USTF0",1625566415131,0.24057544,33787.0,33786.0,0.58777216]
["bitfinex-derivatives","BTCF0:USTF0",1625566415231,0.29957544,33787.0,33786.0,0.58777216]
["bitfinex-derivatives","BTCF0:USTF0",1625566415330,0.29957544,33787.0,33786.0,0.67457221]
["bitfinex-derivatives","BTCF0:USTF0",1625566415631,0.24057544,33787.0,33786.0,0.95428221]
["bitfinex-derivatives","BTCF0:USTF0",1625566415882,0.24057544,33787.0,33786.0,0.86748216]
["bitfinex-derivatives","BTCF0:USTF0",1625566416085,0.24057544,33787.0,33786.0,0.95426824]
["bitfinex-derivatives","BTCF0:USTF0",1625566416286,0.29757544,33787.0,33786.0,0.95426824]
["bitfinex-derivatives","BTCF0:USTF0",1625566416587,0.29757544,33787.0,33786.0,0.60707152]
["bitfinex-derivatives","BTCF0:USTF0",1625566416789,0.29757544,33787.0,33786.0,0.66607152]
["bitfinex-derivatives","BTCF0:USTF0",1625566416887,0.24057544,33787.0,33786.0,0.66607152]
["bitfinex-derivatives","BTCF0:USTF0",1625566416988,0.24057544,33787.0,33786.0,1.27348997]
["bitfinex-derivatives","BTCF0:USTF0",1625566417287,0.24157544,33787.0,33786.0,1.21448997]
["bitfinex-derivatives","BTCF0:USTF0",1625566417688,0.24157544,33787.0,33786.0,1.27348997]
["bitfinex-derivatives","BTCF0:USTF0",1625566417842,0.24157544,33787.0,33786.0,1.21448997]
["bitfinex-derivatives","BTCF0:USTF0",1625566417939,0.24157544,33787.0,33786.0,1.27348997]
["bitfinex-derivatives","BTCF0:USTF0",1625566418141,0.24157544,33787.0,33786.0,0.52028544]
["bitfinex-derivatives","BTCF0:USTF0",1625566418242,0.24157544,33787.0,33786.0,0.57928544]
["bitfinex-derivatives","BTCF0:USTF0",1625566418511,0.24157544,33787.0,33786.0,2.31452642]
["bitfinex-derivatives","BTCF0:USTF0",1625566418903,0.24157544,33787.0,33786.0,2.37352642]
["bitfinex-derivatives","BTCF0:USTF0",1625566419108,0.24157544,33787.0,33786.0,3.58814625]
["bitfinex-derivatives","BTCF0:USTF0",1625566419293,0.24157544,33787.0,33786.0,3.52914625]
["bitfinex-derivatives","BTCF0:USTF0",1625566419794,0.001,33787.0,33786.0,3.52914625]
["bitfinex-derivatives","BTCF0:USTF0",1625566419898,0.001,33787.0,33786.0,4.91735646]
["bitfinex-derivatives","BTCF0:USTF0",1625566419993,0.001,33787.0,33786.0,4.97635646]
["bitfinex-derivatives","BTCF0:USTF0",1625566420295,0.001,33787.0,33786.0,4.98557243]
["bitfinex-derivatives","BTCF0:USTF0",1625566420497,0.001,33787.0,33786.0,6.54718142]
["bitfinex-derivatives","BTCF0:USTF0",1625566421148,0.002,33792.0,33786.0,7.0283323]
["bitfinex-derivatives","BTCF0:USTF0",1625566421249,0.002,33792.0,33787.0,0.00921516]
["bitfinex-derivatives","BTCF0:USTF0",1625566421348,0.002,33792.0,33787.0,0.06821516]
["bitfinex-derivatives","BTCF0:USTF0",1625566421449,0.002,33792.0,33791.0,2.94959103]
["bitfinex-derivatives","BTCF0:USTF0",1625566421652,0.002,33792.0,33791.0,3.00859103]
["bitfinex-derivatives","BTCF0:USTF0",1625566421751,0.002,33792.0,33791.0,4.3967933]
["bitfinex-derivatives","BTCF0:USTF0",1625566421852,0.002,33792.0,33791.0,4.3377933]
["bitfinex-derivatives","BTCF0:USTF0",1625566421953,0.002,33792.0,33791.0,3.00859103]
["bitfinex-derivatives","BTCF0:USTF0",1625566422459,0.002,33792.0,33791.0,1.79405355]
["bitfinex-derivatives","BTCF0:USTF0",1625566422552,0.002,33792.0,33791.0,1.85305355]
["bitfinex-derivatives","BTCF0:USTF0",1625566422954,0.002,33792.0,33791.0,1.79405355]
["bitfinex-derivatives","BTCF0:USTF0",1625566423254,0.24257544,33792.0,33791.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566423452,0.29957544,33792.0,33791.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566423551,0.29957544,33792.0,33791.0,0.14577244]
["bitfinex-derivatives","BTCF0:USTF0",1625566423753,0.29957544,33792.0,33791.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566424006,0.29957544,33792.0,33791.0,0.40608558]
["bitfinex-derivatives","BTCF0:USTF0",1625566424506,0.29957544,33792.0,33791.0,0.14577042]
["bitfinex-derivatives","BTCF0:USTF0",1625566425156,0.29957544,33792.0,33791.0,0.49285548]
["bitfinex-derivatives","BTCF0:USTF0",1625566426508,0.24257544,33792.0,33791.0,0.49285548]
["bitfinex-derivatives","BTCF0:USTF0",1625566426609,0.29957544,33792.0,33791.0,0.49285548]
["bitfinex-derivatives","BTCF0:USTF0",1625566426810,0.24257544,33792.0,33791.0,0.40608506]
["bitfinex-derivatives","BTCF0:USTF0",1625566426909,0.24257544,33792.0,33791.0,0.46508506]
["bitfinex-derivatives","BTCF0:USTF0",1625566427012,0.24257544,33792.0,33791.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625566427312,0.24257544,33792.0,33791.0,1.85337431]
["bitfinex-derivatives","BTCF0:USTF0",1625566427764,0.24257544,33792.0,33791.0,1.79437431]
["bitfinex-derivatives","BTCF0:USTF0",1625566428063,0.24257544,33792.0,33791.0,0.75314972]
["bitfinex-derivatives","BTCF0:USTF0",1625566428364,0.24257544,33792.0,33791.0,0.40608547]
["bitfinex-derivatives","BTCF0:USTF0",1625566428866,0.29957544,33792.0,33791.0,0.40608547]
["bitfinex-derivatives","BTCF0:USTF0",1625566429115,0.29957544,33792.0,33791.0,0.49285916]
["bitfinex-derivatives","BTCF0:USTF0",1625566429314,0.29857544,33792.0,33791.0,0.49285916]
["bitfinex-derivatives","BTCF0:USTF0",1625566429414,0.29857544,33792.0,33791.0,0.14577369]
["bitfinex-derivatives","BTCF0:USTF0",1625566429766,0.29857544,33792.0,33791.0,0.40611174]
["bitfinex-derivatives","BTCF0:USTF0",1625566430066,0.29857544,33792.0,33791.0,0.63268174]
["bitfinex-derivatives","BTCF0:USTF0",1625566430317,0.29857544,33792.0,33791.0,0.69168174]
["bitfinex-derivatives","BTCF0:USTF0",1625566430919,0.29857544,33792.0,33791.0,0.34457]
["bitfinex-derivatives","BTCF0:USTF0",1625566430920,0.058,33792.0,33791.0,0.34457]
["bitfinex-derivatives","BTCF0:USTF0",1625566431120,0.001,33792.0,33791.0,0.34457]
["bitfinex-derivatives","BTCF0:USTF0",1625566431218,0.001,33792.0,33791.0,0.58514544]
["bitfinex-derivatives","BTCF0:USTF0",1625566431419,0.001,33792.0,33791.0,4.05597285]
["bitfinex-derivatives","BTCF0:USTF0",1625566431969,0.001,33792.0,33791.0,5.44433511]
["bitfinex-derivatives","BTCF0:USTF0",1625566432469,0.002,33797.0,33792.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625566432571,0.002,33797.0,33793.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1625566432670,0.002,33797.0,33793.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625566432771,0.002,33797.0,33796.0,2.25594827]
["bitfinex-derivatives","BTCF0:USTF0",1625566432870,0.002,33797.0,33796.0,2.31494827]
["bitfinex-derivatives","BTCF0:USTF0",1625566432970,0.002,33797.0,33796.0,2.37394827]
["bitfinex-derivatives","BTCF0:USTF0",1625566433071,0.002,33797.0,33796.0,1.33274138]
["bitfinex-derivatives","BTCF0:USTF0",1625566433275,0.002,33797.0,33796.0,1.81389226]
["bitfinex-derivatives","BTCF0:USTF0",1625566434175,0.002,33797.0,33796.0,0.68592721]
["bitfinex-derivatives","BTCF0:USTF0",1625566434375,0.002,33797.0,33796.0,1.11978615]
["bitfinex-derivatives","BTCF0:USTF0",1625566434675,0.002,33797.0,33796.0,1.46688184]
["bitfinex-derivatives","BTCF0:USTF0",1625566435226,0.002,33797.0,33796.0,0.94624657]
["bitfinex-derivatives","BTCF0:USTF0",1625566435426,0.002,33797.0,33796.0,1.11979003]
["bitfinex-derivatives","BTCF0:USTF0",1625566435978,0.002,33797.0,33796.0,1.81406839]
["bitfinex-derivatives","BTCF0:USTF0",1625566437732,0.002,33797.0,33796.0,1.11979003]
["bitfinex-derivatives","BTCF0:USTF0",1625566438239,0.003,33802.0,33796.0,1.11979003]
["bitfinex-derivatives","BTCF0:USTF0",1625566438354,0.003,33802.0,33796.0,1.46701874]
["bitfinex-derivatives","BTCF0:USTF0",1625566438552,0.07656101,33808.0,33796.0,1.46701874]
["bitfinex-derivatives","BTCF0:USTF0",1625566438644,0.07656101,33808.0,33797.0,0.00349884]
["bitfinex-derivatives","BTCF0:USTF0",1625566438745,0.07656101,33808.0,33797.0,0.06249884]
["bitfinex-derivatives","BTCF0:USTF0",1625566438844,0.07656101,33808.0,33798.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625566438944,0.07656101,33808.0,33798.0,0.20921154]
["bitfinex-derivatives","BTCF0:USTF0",1625566439044,0.07656101,33808.0,33798.0,0.59597154]
["bitfinex-derivatives","BTCF0:USTF0",1625566439143,0.07656101,33808.0,33799.0,0.00349864]
["bitfinex-derivatives","BTCF0:USTF0",1625566439244,0.005,33812.0,33799.0,0.00349864]
["bitfinex-derivatives","BTCF0:USTF0",1625566439245,0.005,33812.0,33801.0,2.25666334]
["bitfinex-derivatives","BTCF0:USTF0",1625566439344,0.005,33812.0,33807.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625566439444,0.005,33812.0,33807.0,0.95159632]
["bitfinex-derivatives","BTCF0:USTF0",1625566439543,0.005,33812.0,33807.0,1.01059632]
["bitfinex-derivatives","BTCF0:USTF0",1625566439694,0.005,33812.0,33808.0,0.08676824]
["bitfinex-derivatives","BTCF0:USTF0",1625566439794,0.005,33812.0,33808.0,0.14576824]
["bitfinex-derivatives","BTCF0:USTF0",1625566439896,0.005,33812.0,33808.0,0.20476824]
["bitfinex-derivatives","BTCF0:USTF0",1625566439997,0.005,33812.0,33810.0,0.08676712]
["bitfinex-derivatives","BTCF0:USTF0",1625566440197,0.005,33812.0,33810.0,0.14576712]
["bitfinex-derivatives","BTCF0:USTF0",1625566440297,0.005,33812.0,33810.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566440796,0.005,33812.0,33810.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625566441349,0.005,33812.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566441547,0.005,33812.0,33811.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625566442302,0.005,33812.0,33811.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566442405,0.005,33812.0,33808.0,0.43385349]
["bitfinex-derivatives","BTCF0:USTF0",1625566442505,0.005,33812.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566442506,0.35425,33812.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566442603,0.057,33811.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566442805,0.057,33811.0,33807.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566442904,0.01749374,33810.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566443005,0.01749374,33810.0,33807.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566443306,0.24057544,33808.0,33807.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566443509,0.29757544,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566443608,0.29757544,33808.0,33807.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566443956,0.29757544,33808.0,33807.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566444260,0.31507026,33808.0,33807.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566444358,0.37407026,33808.0,33802.0,0.08678423]
["bitfinex-derivatives","BTCF0:USTF0",1625566444459,0.37407026,33808.0,33801.0,0.58769965]
["bitfinex-derivatives","BTCF0:USTF0",1625566444460,0.37407026,33808.0,33801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566444559,0.37407026,33808.0,33802.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566444760,0.01749444,33807.0,33802.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566444859,0.07649444,33807.0,33802.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566444962,0.01749444,33807.0,33802.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625566445413,0.74772088,33803.0,33802.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625566445862,0.74772088,33803.0,33802.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566448369,0.48115088,33803.0,33802.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566450525,0.48115088,33803.0,33802.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625566450624,0.48115088,33803.0,33802.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1625566450925,0.53815088,33803.0,33802.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1625566451625,0.48115088,33803.0,33802.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1625566451726,0.53815088,33803.0,33802.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1625566451826,0.53815088,33803.0,33802.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625566451931,0.53815088,33803.0,33802.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566455185,0.55564643,33803.0,33802.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566455286,0.55564643,33803.0,33802.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625566455386,0.49864643,33803.0,33802.0,0.64051544]
["bitfinex-derivatives","BTCF0:USTF0",1625566455485,0.48115088,33803.0,33802.0,0.64051544]
["bitfinex-derivatives","BTCF0:USTF0",1625566456338,0.48115088,33803.0,33802.0,0.72733709]
["bitfinex-derivatives","BTCF0:USTF0",1625566456858,0.48115088,33803.0,33802.0,1.16149872]
["bitfinex-derivatives","BTCF0:USTF0",1625566457645,0.48115088,33803.0,33802.0,1.8561406]
["bitfinex-derivatives","BTCF0:USTF0",1625566458949,0.48115088,33803.0,33802.0,1.16149872]
["bitfinex-derivatives","BTCF0:USTF0",1625566459700,0.48115088,33803.0,33802.0,1.85664003]
["bitfinex-derivatives","BTCF0:USTF0",1625566460700,0.48115088,33803.0,33802.0,2.89933505]
["bitfinex-derivatives","BTCF0:USTF0",1625566460900,0.48115088,33803.0,33802.0,2.90283369]
["bitfinex-derivatives","BTCF0:USTF0",1625566461001,0.48115088,33803.0,33802.0,1.86013867]
["bitfinex-derivatives","BTCF0:USTF0",1625566461304,0.48115088,33803.0,33802.0,2.90282138]
["bitfinex-derivatives","BTCF0:USTF0",1625566465462,0.48115088,33803.0,33802.0,2.89932274]
["bitfinex-derivatives","BTCF0:USTF0",1625566465563,0.48115088,33803.0,33802.0,0.64051544]
["bitfinex-derivatives","BTCF0:USTF0",1625566465763,0.48115088,33803.0,33802.0,0.64401421]
["bitfinex-derivatives","BTCF0:USTF0",1625566466013,0.48115088,33803.0,33802.0,0.73391421]
["bitfinex-derivatives","BTCF0:USTF0",1625566466113,0.48115088,33803.0,33802.0,0.64401421]
["bitfinex-derivatives","BTCF0:USTF0",1625566466317,0.48115088,33803.0,33802.0,2.90621957]
["bitfinex-derivatives","BTCF0:USTF0",1625566466522,0.48115088,33803.0,33802.0,2.9027208]
["bitfinex-derivatives","BTCF0:USTF0",1625566466619,0.48115088,33803.0,33802.0,1.85862602]
["bitfinex-derivatives","BTCF0:USTF0",1625566466819,0.49864472,33803.0,33802.0,1.85862602]
["bitfinex-derivatives","BTCF0:USTF0",1625566467120,0.48115088,33803.0,33802.0,1.86212476]
["bitfinex-derivatives","BTCF0:USTF0",1625566467321,0.48115088,33803.0,33802.0,2.90623206]
["bitfinex-derivatives","BTCF0:USTF0",1625566468776,0.49864445,33803.0,33802.0,2.90623206]
["bitfinex-derivatives","BTCF0:USTF0",1625566469278,0.48115088,33803.0,33802.0,2.90623206]
["bitfinex-derivatives","BTCF0:USTF0",1625566469639,0.49864435,33803.0,33802.0,2.90623206]
["bitfinex-derivatives","BTCF0:USTF0",1625566469835,0.48115088,33803.0,33802.0,2.90623206]
["bitfinex-derivatives","BTCF0:USTF0",1625566470082,0.49864467,33803.0,33802.0,2.90623206]
["bitfinex-derivatives","BTCF0:USTF0",1625566470281,0.49864467,33803.0,33802.0,4.1245711]
["bitfinex-derivatives","BTCF0:USTF0",1625566470582,0.49864467,33803.0,33802.0,2.90623206]
["bitfinex-derivatives","BTCF0:USTF0",1625566470936,0.48115088,33803.0,33802.0,2.90623206]
["bitfinex-derivatives","BTCF0:USTF0",1625566471435,0.48115088,33803.0,33802.0,4.12454777]
["bitfinex-derivatives","BTCF0:USTF0",1625566472090,0.48115088,33803.0,33802.0,0.64401418]
["bitfinex-derivatives","BTCF0:USTF0",1625566472286,0.24057544,33803.0,33802.0,0.64401418]
["bitfinex-derivatives","BTCF0:USTF0",1625566472488,0.24057544,33803.0,33802.0,5.51784691]
["bitfinex-derivatives","BTCF0:USTF0",1625566472837,0.001,33804.0,33802.0,5.51784691]
["bitfinex-derivatives","BTCF0:USTF0",1625566473036,0.001,33804.0,33803.0,4.87331535]
["bitfinex-derivatives","BTCF0:USTF0",1625566473136,0.001,33804.0,33803.0,4.93231535]
["bitfinex-derivatives","BTCF0:USTF0",1625566473237,0.001,33804.0,33803.0,4.99131535]
["bitfinex-derivatives","BTCF0:USTF0",1625566473336,0.001,33804.0,33803.0,4.99481379]
["bitfinex-derivatives","BTCF0:USTF0",1625566473688,0.001,33804.0,33803.0,5.47596467]
["bitfinex-derivatives","BTCF0:USTF0",1625566473937,0.001,33804.0,33803.0,5.48520683]
["bitfinex-derivatives","BTCF0:USTF0",1625566475693,0.002,33809.0,33804.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625566475792,0.002,33809.0,33805.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1625566475891,0.002,33809.0,33805.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1625566475990,0.002,33809.0,33805.0,0.1214982]
["bitfinex-derivatives","BTCF0:USTF0",1625566476291,0.002,33809.0,33806.0,0.00349815]
["bitfinex-derivatives","BTCF0:USTF0",1625566476391,0.002,33809.0,33808.0,0.69640185]
["bitfinex-derivatives","BTCF0:USTF0",1625566476493,0.002,33809.0,33808.0,3.48200926]
["bitfinex-derivatives","BTCF0:USTF0",1625566476593,0.002,33809.0,33808.0,3.60000926]
["bitfinex-derivatives","BTCF0:USTF0",1625566476796,0.002,33809.0,33808.0,3.60350743]
["bitfinex-derivatives","BTCF0:USTF0",1625566477048,0.002,33809.0,33808.0,3.60000926]
["bitfinex-derivatives","BTCF0:USTF0",1625566477296,0.003,33814.0,33808.0,3.60350758]
["bitfinex-derivatives","BTCF0:USTF0",1625566477396,0.002,33810.0,33808.0,3.60350758]
["bitfinex-derivatives","BTCF0:USTF0",1625566477596,0.002,33810.0,33808.0,3.60000926]
["bitfinex-derivatives","BTCF0:USTF0",1625566477697,0.002,33810.0,33809.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566477798,0.002,33810.0,33809.0,0.86103088]
["bitfinex-derivatives","BTCF0:USTF0",1625566477900,0.002,33810.0,33809.0,0.92003088]
["bitfinex-derivatives","BTCF0:USTF0",1625566478301,0.002,33810.0,33809.0,4.40261304]
["bitfinex-derivatives","BTCF0:USTF0",1625566478911,0.002,33810.0,33809.0,4.34361304]
["bitfinex-derivatives","BTCF0:USTF0",1625566479506,0.002,33810.0,33809.0,2.13893463]
["bitfinex-derivatives","BTCF0:USTF0",1625566479758,0.002,33810.0,33809.0,3.18376952]
["bitfinex-derivatives","BTCF0:USTF0",1625566480005,0.002,33810.0,33809.0,2.13893463]
["bitfinex-derivatives","BTCF0:USTF0",1625566480307,0.01949217,33810.0,33809.0,2.13893463]
["bitfinex-derivatives","BTCF0:USTF0",1625566480506,0.002,33810.0,33809.0,2.13893463]
["bitfinex-derivatives","BTCF0:USTF0",1625566480908,0.002,33810.0,33809.0,3.183757]
["bitfinex-derivatives","BTCF0:USTF0",1625566481257,0.002,33810.0,33809.0,3.124757]
["bitfinex-derivatives","BTCF0:USTF0",1625566481360,0.002,33810.0,33809.0,2.88418156]
["bitfinex-derivatives","BTCF0:USTF0",1625566481707,0.24257544,33810.0,33809.0,2.88418156]
["bitfinex-derivatives","BTCF0:USTF0",1625566481807,0.29957544,33810.0,33809.0,2.88418156]
["bitfinex-derivatives","BTCF0:USTF0",1625566481907,0.31706779,33810.0,33809.0,2.88418156]
["bitfinex-derivatives","BTCF0:USTF0",1625566482008,0.31706779,33810.0,33809.0,0.70752336]
["bitfinex-derivatives","BTCF0:USTF0",1625566482108,0.31706779,33810.0,33809.0,0.38664336]
["bitfinex-derivatives","BTCF0:USTF0",1625566482410,0.31706779,33810.0,33809.0,0.44564336]
["bitfinex-derivatives","BTCF0:USTF0",1625566482508,0.31706779,33810.0,33809.0,0.880969]
["bitfinex-derivatives","BTCF0:USTF0",1625566482665,0.29957544,33810.0,33809.0,0.880969]
["bitfinex-derivatives","BTCF0:USTF0",1625566482963,0.29957544,33810.0,33809.0,0.821969]
["bitfinex-derivatives","BTCF0:USTF0",1625566483162,0.29957544,33810.0,33809.0,1.51848904]
["bitfinex-derivatives","BTCF0:USTF0",1625566483263,0.31706769,33810.0,33809.0,1.51848904]
["bitfinex-derivatives","BTCF0:USTF0",1625566483612,0.31706769,33810.0,33809.0,0.73501213]
["bitfinex-derivatives","BTCF0:USTF0",1625566483810,0.31706769,33810.0,33809.0,0.79401213]
["bitfinex-derivatives","BTCF0:USTF0",1625566483910,0.31706769,33810.0,33809.0,1.90498353]
["bitfinex-derivatives","BTCF0:USTF0",1625566484111,0.01949225,33810.0,33809.0,1.90498353]
["bitfinex-derivatives","BTCF0:USTF0",1625566484211,0.01949225,33810.0,33809.0,2.94998261]
["bitfinex-derivatives","BTCF0:USTF0",1625566484312,0.002,33810.0,33809.0,2.94998261]
["bitfinex-derivatives","BTCF0:USTF0",1625566484526,0.002,33810.0,33809.0,4.16908613]
["bitfinex-derivatives","BTCF0:USTF0",1625566484615,0.002,33810.0,33809.0,4.17258419]
["bitfinex-derivatives","BTCF0:USTF0",1625566484763,0.002,33810.0,33809.0,5.56578267]
["bitfinex-derivatives","BTCF0:USTF0",1625566485817,0.002,33810.0,33809.0,5.80635811]
["bitfinex-derivatives","BTCF0:USTF0",1625566486467,0.002,33810.0,33809.0,5.81559407]
["bitfinex-derivatives","BTCF0:USTF0",1625566486667,0.002,33810.0,33809.0,5.80635811]
["bitfinex-derivatives","BTCF0:USTF0",1625566487267,0.003,33815.0,33810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625566487470,0.003,33815.0,33810.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625566487569,0.003,33815.0,33811.0,0.00349769]
["bitfinex-derivatives","BTCF0:USTF0",1625566487670,0.003,33815.0,33811.0,0.12149769]
["bitfinex-derivatives","BTCF0:USTF0",1625566487823,0.003,33815.0,33814.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566487922,0.003,33815.0,33814.0,2.74418414]
["bitfinex-derivatives","BTCF0:USTF0",1625566488022,0.003,33815.0,33814.0,2.86218414]
["bitfinex-derivatives","BTCF0:USTF0",1625566490127,0.003,33815.0,33814.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625566490576,0.003,33815.0,33814.0,1.81785934]
["bitfinex-derivatives","BTCF0:USTF0",1625566491077,0.003,33815.0,33814.0,2.86243494]
["bitfinex-derivatives","BTCF0:USTF0",1625566491928,0.003,33815.0,33814.0,1.81785934]
["bitfinex-derivatives","BTCF0:USTF0",1625566492328,0.003,33815.0,33814.0,1.90665934]
["bitfinex-derivatives","BTCF0:USTF0",1625566492428,0.003,33815.0,33814.0,1.81785934]
["bitfinex-derivatives","BTCF0:USTF0",1625566492530,0.003,33815.0,33814.0,2.8623022]
["bitfinex-derivatives","BTCF0:USTF0",1625566492779,0.003,33815.0,33814.0,4.08078716]
["bitfinex-derivatives","BTCF0:USTF0",1625566493433,0.002,33817.0,33814.0,4.08078716]
["bitfinex-derivatives","BTCF0:USTF0",1625566493784,0.002,33817.0,33816.0,1.21818764]
["bitfinex-derivatives","BTCF0:USTF0",1625566493882,0.002,33817.0,33816.0,1.80503308]
["bitfinex-derivatives","BTCF0:USTF0",1625566493982,0.002,33817.0,33816.0,1.92303308]
["bitfinex-derivatives","BTCF0:USTF0",1625566495587,0.002,33817.0,33816.0,2.96699636]
["bitfinex-derivatives","BTCF0:USTF0",1625566496437,0.001,33817.0,33816.0,2.96699636]
["bitfinex-derivatives","BTCF0:USTF0",1625566497891,0.002,33822.0,33816.0,2.96699636]
["bitfinex-derivatives","BTCF0:USTF0",1625566497892,0.002,33822.0,33817.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625566498094,0.002,33822.0,33821.0,0.86973358]
["bitfinex-derivatives","BTCF0:USTF0",1625566498291,0.002,33822.0,33821.0,0.92873358]
["bitfinex-derivatives","BTCF0:USTF0",1625566498393,0.002,33822.0,33821.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566498693,0.002,33822.0,33821.0,1.2765919]
["bitfinex-derivatives","BTCF0:USTF0",1625566498996,0.002,33822.0,33821.0,2.32016324]
["bitfinex-derivatives","BTCF0:USTF0",1625566499094,0.002,33822.0,33821.0,2.57916324]
["bitfinex-derivatives","BTCF0:USTF0",1625566499196,0.002,33822.0,33821.0,3.79663855]
["bitfinex-derivatives","BTCF0:USTF0",1625566499293,0.003,33827.0,33821.0,3.88613855]
["bitfinex-derivatives","BTCF0:USTF0",1625566499398,0.003,33827.0,33821.0,4.38613855]
["bitfinex-derivatives","BTCF0:USTF0",1625566499503,0.46760201,33831.0,33821.0,4.38613855]
["bitfinex-derivatives","BTCF0:USTF0",1625566499504,0.46760201,33831.0,33826.0,0.34782362]
["bitfinex-derivatives","BTCF0:USTF0",1625566499505,0.0780596,33831.0,33826.0,0.34782362]
["bitfinex-derivatives","BTCF0:USTF0",1625566499601,0.0780596,33831.0,33827.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625566499798,0.0780596,33831.0,33827.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625566499894,0.47173439,33832.0,33830.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566499895,0.004,33832.0,33830.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625566500095,0.004,33832.0,33830.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625566500194,0.004,33832.0,33830.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625566500595,0.004,33832.0,33830.0,1.16717033]
["bitfinex-derivatives","BTCF0:USTF0",1625566500893,0.004,33832.0,33830.0,1.3409053]
["bitfinex-derivatives","BTCF0:USTF0",1625566501195,0.004,33832.0,33831.0,0.26058971]
["bitfinex-derivatives","BTCF0:USTF0",1625566501397,0.004,33832.0,33831.0,0.9866312]
["bitfinex-derivatives","BTCF0:USTF0",1625566502147,0.004,33832.0,33831.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625566502554,0.004,33832.0,33831.0,0.72604994]
["bitfinex-derivatives","BTCF0:USTF0",1625566502650,0.004,33832.0,33831.0,0.66704994]
["bitfinex-derivatives","BTCF0:USTF0",1625566502747,0.004,33832.0,33831.0,0.60804994]
["bitfinex-derivatives","BTCF0:USTF0",1625566502847,0.08178065,33832.0,33831.0,0.52118566]
["bitfinex-derivatives","BTCF0:USTF0",1625566502948,0.08178065,33832.0,33830.0,1.00233654]
["bitfinex-derivatives","BTCF0:USTF0",1625566502949,0.057,33831.0,33830.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566503148,0.60065251,33831.0,33830.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566503247,0.65965251,33831.0,33830.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566503449,0.89222473,33831.0,33830.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566503549,0.89222473,33831.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566503649,0.057,33826.0,33822.0,0.26045567]
["bitfinex-derivatives","BTCF0:USTF0",1625566503751,0.057,33826.0,33820.0,0.26047206]
["bitfinex-derivatives","BTCF0:USTF0",1625566503951,0.057,33820.0,33816.0,0.26050578]
["bitfinex-derivatives","BTCF0:USTF0",1625566504151,0.057,33820.0,33816.0,0.31950578]
["bitfinex-derivatives","BTCF0:USTF0",1625566504251,0.057,33820.0,33816.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566504453,0.116,33820.0,33816.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566505208,0.19362928,33820.0,33816.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566505303,0.001,33817.0,33816.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566505802,0.06,33817.0,33816.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566505962,0.35757544,33817.0,33816.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566506458,0.37506535,33817.0,33816.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566506554,0.91727588,33817.0,33816.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566506755,0.89978597,33817.0,33816.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566506854,0.59006194,33817.0,33816.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566506959,0.53106194,33817.0,33816.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566507106,0.59006194,33817.0,33816.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566507205,0.35757544,33817.0,33816.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566507858,0.29857544,33817.0,33816.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566508157,0.35757544,33817.0,33816.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566508358,0.35657544,33817.0,33816.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566508661,0.29757544,33817.0,33816.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566508758,0.37406532,33817.0,33816.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566509711,0.31506532,33817.0,33816.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566510062,0.37406532,33817.0,33816.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566510564,0.31506532,33817.0,33816.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566511366,0.07448988,33817.0,33816.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625566511465,0.01748988,33817.0,33816.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625566511615,0.01748988,33817.0,33816.0,0.20491009]
["bitfinex-derivatives","BTCF0:USTF0",1625566511916,0.01748988,33817.0,33816.0,0.98705532]
["bitfinex-derivatives","BTCF0:USTF0",1625566512016,0.01748988,33817.0,33816.0,1.4682062]
["bitfinex-derivatives","BTCF0:USTF0",1625566512169,0.01748988,33817.0,33816.0,1.12058407]
["bitfinex-derivatives","BTCF0:USTF0",1625566512468,0.01748988,33817.0,33816.0,1.8157846]
["bitfinex-derivatives","BTCF0:USTF0",1625566512918,0.01748988,33817.0,33816.0,2.85870549]
["bitfinex-derivatives","BTCF0:USTF0",1625566513219,0.01748988,33817.0,33816.0,4.0753952]
["bitfinex-derivatives","BTCF0:USTF0",1625566513468,0.057,33818.0,33817.0,0.04151012]
["bitfinex-derivatives","BTCF0:USTF0",1625566513568,0.057,33818.0,33817.0,0.35832012]
["bitfinex-derivatives","BTCF0:USTF0",1625566513668,0.24057544,33826.0,33817.0,0.35832012]
["bitfinex-derivatives","BTCF0:USTF0",1625566513669,0.29757544,33826.0,33817.0,0.35832012]
["bitfinex-derivatives","BTCF0:USTF0",1625566513968,0.29757544,33826.0,33825.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566514076,0.29757544,33826.0,33825.0,0.79911088]
["bitfinex-derivatives","BTCF0:USTF0",1625566514271,0.057,33826.0,33825.0,0.79911088]
["bitfinex-derivatives","BTCF0:USTF0",1625566514569,0.057,33826.0,33825.0,0.85811088]
["bitfinex-derivatives","BTCF0:USTF0",1625566514770,0.057,33826.0,33825.0,0.94501005]
["bitfinex-derivatives","BTCF0:USTF0",1625566515520,0.057,33826.0,33825.0,1.46639355]
["bitfinex-derivatives","BTCF0:USTF0",1625566515672,0.1463,33826.0,33825.0,1.46639355]
["bitfinex-derivatives","BTCF0:USTF0",1625566515771,0.057,33826.0,33825.0,1.46639355]
["bitfinex-derivatives","BTCF0:USTF0",1625566516073,0.057,33826.0,33825.0,1.37949438]
["bitfinex-derivatives","BTCF0:USTF0",1625566516172,0.24057544,33829.0,33825.0,1.37949438]
["bitfinex-derivatives","BTCF0:USTF0",1625566516371,0.24057544,33829.0,33826.0,0.60828306]
["bitfinex-derivatives","BTCF0:USTF0",1625566516522,0.24057544,33829.0,33826.0,0.66728306]
["bitfinex-derivatives","BTCF0:USTF0",1625566516621,0.24057544,33829.0,33827.0,0.60810675]
["bitfinex-derivatives","BTCF0:USTF0",1625566516721,0.24057544,33829.0,33827.0,0.66810675]
["bitfinex-derivatives","BTCF0:USTF0",1625566517222,0.24057544,33829.0,33828.0,0.08687087]
["bitfinex-derivatives","BTCF0:USTF0",1625566517422,0.24057544,33829.0,33828.0,0.14587087]
["bitfinex-derivatives","BTCF0:USTF0",1625566517974,0.24057544,33833.0,33828.0,0.38644631]
["bitfinex-derivatives","BTCF0:USTF0",1625566518175,0.24057544,33833.0,33828.0,0.44544631]
["bitfinex-derivatives","BTCF0:USTF0",1625566518376,0.24057544,33833.0,33828.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625566518479,0.001,33834.0,33828.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625566518879,0.001,33834.0,33829.0,0.26049262]
["bitfinex-derivatives","BTCF0:USTF0",1625566518977,0.001,33834.0,33829.0,0.31949262]
["bitfinex-derivatives","BTCF0:USTF0",1625566519078,0.001,33834.0,33829.0,0.37849262]
["bitfinex-derivatives","BTCF0:USTF0",1625566519178,0.001,33834.0,33831.0,0.26048643]
["bitfinex-derivatives","BTCF0:USTF0",1625566519278,0.001,33834.0,33831.0,0.31948643]
["bitfinex-derivatives","BTCF0:USTF0",1625566519478,0.001,33834.0,33832.0,0.08682865]
["bitfinex-derivatives","BTCF0:USTF0",1625566519576,0.001,33834.0,33832.0,0.39261865]
["bitfinex-derivatives","BTCF0:USTF0",1625566519678,0.001,33834.0,33832.0,0.56627407]
["bitfinex-derivatives","BTCF0:USTF0",1625566519927,0.001,33834.0,33832.0,0.91358475]
["bitfinex-derivatives","BTCF0:USTF0",1625566520032,0.001,33834.0,33833.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566520233,0.001,33834.0,33833.0,1.14792679]
["bitfinex-derivatives","BTCF0:USTF0",1625566520328,0.002,33839.0,33834.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625566520728,0.002,33839.0,33834.0,0.31827193]
["bitfinex-derivatives","BTCF0:USTF0",1625566520978,0.002,33839.0,33834.0,0.6652994]
["bitfinex-derivatives","BTCF0:USTF0",1625566521529,0.002,33839.0,33835.0,0.08675689]
["bitfinex-derivatives","BTCF0:USTF0",1625566521628,0.002,33839.0,33835.0,0.14575689]
["bitfinex-derivatives","BTCF0:USTF0",1625566521731,0.002,33839.0,33835.0,0.20475689]
["bitfinex-derivatives","BTCF0:USTF0",1625566522030,0.002,33839.0,33838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566522130,0.005,33839.0,33838.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566522332,0.005,33839.0,33838.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625566525441,0.005,33839.0,33838.0,0.44737544]
["bitfinex-derivatives","BTCF0:USTF0",1625566525539,0.005,33839.0,33838.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625566526392,0.001,33841.0,33838.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625566527596,0.002,33846.0,33842.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625566527695,0.002,33846.0,33842.0,0.29829]
["bitfinex-derivatives","BTCF0:USTF0",1625566527795,0.002,33846.0,33842.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1625566528047,0.002,33846.0,33845.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566528248,0.002,33846.0,33845.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625566528347,0.002,33846.0,33845.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625566528951,0.002,33846.0,33845.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625566530051,0.002,33846.0,33845.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625566534217,0.002,33846.0,33845.0,0.68725088]
["bitfinex-derivatives","BTCF0:USTF0",1625566534317,0.002,33846.0,33845.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625566535225,0.24057544,33849.0,33845.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625566535226,0.24057544,33849.0,33848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625566535328,0.24057544,33849.0,33848.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625566535430,0.003,33851.0,33848.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625566535533,0.55193773,33856.0,33848.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625566535670,0.004,33856.0,33848.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625566536223,0.004,33856.0,33855.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566536425,0.004,33856.0,33855.0,0.81197088]
["bitfinex-derivatives","BTCF0:USTF0",1625566541334,0.004,33856.0,33855.0,0.75297088]
["bitfinex-derivatives","BTCF0:USTF0",1625566541436,0.24057544,33859.0,33857.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1625566541543,0.005,33861.0,33857.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1625566541635,0.005,33861.0,33857.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625566541836,0.005,33861.0,33858.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625566541935,0.005,33861.0,33858.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566542036,0.005,33861.0,33858.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625566542137,0.003,33859.0,33858.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625566542237,0.003,33859.0,33858.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625566544300,0.003,33859.0,33858.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625566546656,0.004,33864.0,33858.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625566546758,0.004,33864.0,33858.0,4.84697544]
["bitfinex-derivatives","BTCF0:USTF0",1625566547660,0.0008,33864.0,33858.0,4.84697544]
["bitfinex-derivatives","BTCF0:USTF0",1625566548012,0.0008,33864.0,33858.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625566548113,0.0008,33864.0,33858.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625566548311,0.0008,33864.0,33863.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566548413,0.0008,33864.0,33863.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625566549064,0.0008,33864.0,33863.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625566549271,0.0008,33864.0,33863.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625566549365,0.0008,33864.0,33863.0,0.81433088]
["bitfinex-derivatives","BTCF0:USTF0",1625566549566,0.0008,33864.0,33863.0,0.87333088]
["bitfinex-derivatives","BTCF0:USTF0",1625566551373,0.0008,33864.0,33863.0,1.07333088]
["bitfinex-derivatives","BTCF0:USTF0",1625566551470,0.0144362,33879.0,33864.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566551570,0.0144362,33879.0,33864.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625566551671,0.0144362,33879.0,33865.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1625566551871,0.62471091,33881.0,33865.0,0.76249126]
["bitfinex-derivatives","BTCF0:USTF0",1625566551973,0.9366,33905.0,33865.0,0.76249126]
["bitfinex-derivatives","BTCF0:USTF0",1625566552069,0.9366,33905.0,33865.0,1.25617926]
["bitfinex-derivatives","BTCF0:USTF0",1625566552170,0.9366,33905.0,33866.0,0.0034911]
["bitfinex-derivatives","BTCF0:USTF0",1625566552271,0.24057544,33891.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566552372,0.24057544,33891.0,33888.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566552473,0.24057544,33891.0,33888.0,0.57453544]
["bitfinex-derivatives","BTCF0:USTF0",1625566552772,0.24057544,33891.0,33888.0,0.51553544]
["bitfinex-derivatives","BTCF0:USTF0",1625566552873,0.24057544,33894.0,33888.0,4.55353544]
["bitfinex-derivatives","BTCF0:USTF0",1625566553473,0.24057544,33898.0,33888.0,4.55353544]
["bitfinex-derivatives","BTCF0:USTF0",1625566553574,0.24057544,33898.0,33888.0,5.05353544]
["bitfinex-derivatives","BTCF0:USTF0",1625566553874,0.24057544,33898.0,33888.0,4.55353544]
["bitfinex-derivatives","BTCF0:USTF0",1625566554074,0.24057544,33898.0,33888.0,4.61253544]
["bitfinex-derivatives","BTCF0:USTF0",1625566554181,0.24057544,33898.0,33888.0,5.11253544]
["bitfinex-derivatives","BTCF0:USTF0",1625566554278,0.24057544,33898.0,33888.0,4.61253544]
["bitfinex-derivatives","BTCF0:USTF0",1625566554380,0.24057544,33898.0,33897.0,0.79569088]
["bitfinex-derivatives","BTCF0:USTF0",1625566554474,0.24057544,33898.0,33897.0,0.91369088]
["bitfinex-derivatives","BTCF0:USTF0",1625566554784,0.31390739,33910.0,33897.0,0.91369088]
["bitfinex-derivatives","BTCF0:USTF0",1625566555077,0.07690739,33910.0,33898.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625566555178,0.07690739,33910.0,33898.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625566555275,0.07690739,33910.0,33898.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625566555427,0.9132,33942.0,33898.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625566555628,0.057,33930.0,33899.0,0.441384]
["bitfinex-derivatives","BTCF0:USTF0",1625566555729,0.9132,33942.0,33900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625566555829,0.9132,33942.0,33900.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625566555935,0.9132,33942.0,33900.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625566555936,0.62995522,33921.0,33900.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625566556230,1.10230354,33924.0,33900.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625566556231,0.63069921,33923.0,33900.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625566556329,0.63069921,33923.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566556433,0.63069921,33923.0,33922.0,0.60515544]
["bitfinex-derivatives","BTCF0:USTF0",1625566556532,1.18654544,33924.0,33922.0,0.60515544]
["bitfinex-derivatives","BTCF0:USTF0",1625566556533,1.18654544,33924.0,33922.0,0.36458]
["bitfinex-derivatives","BTCF0:USTF0",1625566556535,0.87250692,33924.0,33922.0,0.36458]
["bitfinex-derivatives","BTCF0:USTF0",1625566556630,0.87250692,33924.0,33922.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1625566556931,0.24057544,33924.0,33922.0,0.0746386]
["bitfinex-derivatives","BTCF0:USTF0",1625566557031,0.24057544,33924.0,33922.0,0.0156386]
["bitfinex-derivatives","BTCF0:USTF0",1625566557132,0.24057544,33924.0,33922.0,0.0746386]
["bitfinex-derivatives","BTCF0:USTF0",1625566557232,0.24057544,33924.0,33922.0,0.0156386]
["bitfinex-derivatives","BTCF0:USTF0",1625566557333,0.24057544,33924.0,33922.0,0.0746386]
["bitfinex-derivatives","BTCF0:USTF0",1625566557632,0.24057544,33924.0,33922.0,0.0156386]
["bitfinex-derivatives","BTCF0:USTF0",1625566557733,0.29957544,33924.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566557934,0.29957544,33924.0,33920.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566558034,0.29957544,33924.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566558336,0.24057544,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566558586,0.29957544,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566558688,0.29957544,33921.0,33920.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566559088,0.29957544,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566559188,0.29957544,33921.0,33920.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566559287,0.29957544,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566560140,0.24057544,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566560641,0.24057544,33921.0,33920.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566560943,0.32857544,33921.0,33920.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566561041,0.24057544,33921.0,33920.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566562194,0.24057544,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566562399,0.24057544,33921.0,33920.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566563249,0.64678544,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566563354,0.64678544,33921.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566563360,0.70578544,33921.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566563999,0.64678544,33921.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566564450,0.64678544,33921.0,33900.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625566564451,0.48115088,33917.0,33909.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566564557,0.48115088,33917.0,33916.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566566402,0.48115088,33917.0,33916.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566570219,0.48115088,33917.0,33916.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625566570319,0.48115088,33917.0,33916.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566570423,0.48115088,33917.0,33916.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566570520,0.54015088,33917.0,33909.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566570722,0.54015088,33917.0,33909.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625566570723,0.059,33915.0,33909.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625566571921,0.118,33915.0,33909.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625566572123,0.118,33915.0,33909.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566572124,0.177,33915.0,33909.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566572322,0.177,33915.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566572423,0.177,33915.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566572424,0.72172632,33910.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566572523,1.02284632,33910.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566572622,1.14084632,33910.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566573125,1.14084632,33910.0,33899.0,0.9965]
["bitfinex-derivatives","BTCF0:USTF0",1625566573431,0.003,33903.0,33899.0,0.9965]
["bitfinex-derivatives","BTCF0:USTF0",1625566573526,0.28872,33903.0,33899.0,0.9965]
["bitfinex-derivatives","BTCF0:USTF0",1625566573626,0.22972,33903.0,33899.0,0.9965]
["bitfinex-derivatives","BTCF0:USTF0",1625566573829,0.22972,33903.0,33899.0,1.1145]
["bitfinex-derivatives","BTCF0:USTF0",1625566574031,0.003,33903.0,33899.0,1.1145]
["bitfinex-derivatives","BTCF0:USTF0",1625566574531,0.003,33903.0,33902.0,0.70946088]
["bitfinex-derivatives","BTCF0:USTF0",1625566574630,0.003,33903.0,33902.0,0.82746088]
["bitfinex-derivatives","BTCF0:USTF0",1625566575183,0.003,33903.0,33902.0,0.34631]
["bitfinex-derivatives","BTCF0:USTF0",1625566575485,0.003,33903.0,33902.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1625566575590,0.003,33903.0,33902.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566575691,0.003,33903.0,33899.0,0.9965]
["bitfinex-derivatives","BTCF0:USTF0",1625566576486,0.48115088,33900.0,33899.0,0.9965]
["bitfinex-derivatives","BTCF0:USTF0",1625566576589,0.70595088,33900.0,33898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625566576786,0.70595088,33900.0,33898.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625566577286,0.70595088,33900.0,33894.0,0.16357544]
["bitfinex-derivatives","BTCF0:USTF0",1625566577488,0.76495088,33900.0,33894.0,0.22257544]
["bitfinex-derivatives","BTCF0:USTF0",1625566577687,0.54015088,33900.0,33894.0,0.22257544]
["bitfinex-derivatives","BTCF0:USTF0",1625566578540,0.24057544,33895.0,33894.0,0.22257544]
["bitfinex-derivatives","BTCF0:USTF0",1625566578739,0.24057544,33895.0,33894.0,0.16357544]
["bitfinex-derivatives","BTCF0:USTF0",1625566578938,0.24057544,33895.0,33894.0,0.22257544]
["bitfinex-derivatives","BTCF0:USTF0",1625566579139,0.24057544,33895.0,33894.0,0.28157544]
["bitfinex-derivatives","BTCF0:USTF0",1625566582810,0.24057544,33895.0,33894.0,0.22257544]
["bitfinex-derivatives","BTCF0:USTF0",1625566582905,0.24057544,33895.0,33894.0,0.16357544]
["bitfinex-derivatives","BTCF0:USTF0",1625566584403,0.29957544,33895.0,33894.0,0.16357544]
["bitfinex-derivatives","BTCF0:USTF0",1625566584504,0.60136544,33895.0,33894.0,0.16357544]
["bitfinex-derivatives","BTCF0:USTF0",1625566584602,0.66036544,33895.0,33894.0,0.16357544]
["bitfinex-derivatives","BTCF0:USTF0",1625566585452,0.54236544,33895.0,33894.0,0.16357544]
["bitfinex-derivatives","BTCF0:USTF0",1625566587055,0.54236544,33895.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566587155,0.54236544,33895.0,33891.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566587256,0.60136544,33895.0,33891.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566587356,0.60136544,33895.0,33890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566587455,0.66036544,33895.0,33890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566587755,0.54236544,33895.0,33890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566587857,0.54236544,33895.0,33890.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1625566587858,0.24057544,33895.0,33890.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1625566588207,0.29957544,33895.0,33890.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1625566588609,0.48115088,33891.0,33890.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1625566589158,0.48115088,33891.0,33890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566589260,0.54015088,33891.0,33890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566589959,0.48115088,33891.0,33890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566590460,0.54015088,33891.0,33890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566591365,0.59915088,33891.0,33890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566591961,0.54015088,33891.0,33890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566595168,0.54015088,33891.0,33890.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1625566595369,0.48115088,33891.0,33890.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1625566595520,0.48115088,33891.0,33890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566596169,0.48115088,33891.0,33890.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1625566596521,0.48115088,33891.0,33890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566597372,0.48115088,33891.0,33890.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1625566598121,0.24057544,33891.0,33890.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1625566598622,0.24057544,33891.0,33890.0,0.30257544]
["bitfinex-derivatives","BTCF0:USTF0",1625566599374,0.24057544,33891.0,33890.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566599674,0.24057544,33891.0,33890.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625566600224,0.24157544,33895.0,33890.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625566600726,0.24157544,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566600829,0.24157544,33895.0,33894.0,0.56554544]
["bitfinex-derivatives","BTCF0:USTF0",1625566601025,0.24157544,33895.0,33894.0,0.62454544]
["bitfinex-derivatives","BTCF0:USTF0",1625566601126,0.001,33895.0,33894.0,0.62454544]
["bitfinex-derivatives","BTCF0:USTF0",1625566603933,0.001,33895.0,33894.0,1.12454544]
["bitfinex-derivatives","BTCF0:USTF0",1625566604035,0.001,33895.0,33894.0,1.21244544]
["bitfinex-derivatives","BTCF0:USTF0",1625566604134,0.001,33895.0,33894.0,1.41244544]
["bitfinex-derivatives","BTCF0:USTF0",1625566604495,0.001,33895.0,33894.0,2.10205293]
["bitfinex-derivatives","BTCF0:USTF0",1625566604586,0.001,33895.0,33894.0,1.51415293]
["bitfinex-derivatives","BTCF0:USTF0",1625566604687,0.001,33895.0,33894.0,1.51764179]
["bitfinex-derivatives","BTCF0:USTF0",1625566604885,0.001,33895.0,33894.0,1.51415293]
["bitfinex-derivatives","BTCF0:USTF0",1625566605086,0.001,33895.0,33894.0,2.54857031]
["bitfinex-derivatives","BTCF0:USTF0",1625566605187,0.001,33895.0,33894.0,2.55205912]
["bitfinex-derivatives","BTCF0:USTF0",1625566605288,0.001,33895.0,33894.0,1.51764174]
["bitfinex-derivatives","BTCF0:USTF0",1625566605989,0.001,33895.0,33894.0,2.5521143]
["bitfinex-derivatives","BTCF0:USTF0",1625566606291,0.001,33895.0,33894.0,1.51415293]
["bitfinex-derivatives","BTCF0:USTF0",1625566606545,0.001,33895.0,33894.0,2.54979855]
["bitfinex-derivatives","BTCF0:USTF0",1625566607294,0.001,33895.0,33894.0,2.55328749]
["bitfinex-derivatives","BTCF0:USTF0",1625566607496,0.001,33895.0,33894.0,3.76147765]
["bitfinex-derivatives","BTCF0:USTF0",1625566607594,0.001,33895.0,33894.0,3.75798871]
["bitfinex-derivatives","BTCF0:USTF0",1625566607844,0.001,33895.0,33894.0,3.76147756]
["bitfinex-derivatives","BTCF0:USTF0",1625566608144,0.001,33895.0,33894.0,3.75798871]
["bitfinex-derivatives","BTCF0:USTF0",1625566608244,0.001,33895.0,33894.0,3.55798871]
["bitfinex-derivatives","BTCF0:USTF0",1625566608345,0.001,33895.0,33894.0,2.34979855]
["bitfinex-derivatives","BTCF0:USTF0",1625566608545,0.001,33895.0,33894.0,3.56029229]
["bitfinex-derivatives","BTCF0:USTF0",1625566608746,0.001,33895.0,33894.0,2.34979855]
["bitfinex-derivatives","BTCF0:USTF0",1625566608996,0.001,33895.0,33894.0,3.56029818]
["bitfinex-derivatives","BTCF0:USTF0",1625566609546,0.001,33895.0,33894.0,2.34979855]
["bitfinex-derivatives","BTCF0:USTF0",1625566610897,0.001,33895.0,33894.0,2.08382855]
["bitfinex-derivatives","BTCF0:USTF0",1625566613252,0.001,33895.0,33894.0,3.2968429]
["bitfinex-derivatives","BTCF0:USTF0",1625566613453,0.001,33895.0,33894.0,2.08382855]
["bitfinex-derivatives","BTCF0:USTF0",1625566614304,0.001,33895.0,33894.0,3.29697588]
["bitfinex-derivatives","BTCF0:USTF0",1625566614555,0.001,33895.0,33894.0,2.08382855]
["bitfinex-derivatives","BTCF0:USTF0",1625566615455,0.001,33895.0,33894.0,2.29967855]
["bitfinex-derivatives","BTCF0:USTF0",1625566615914,0.001,33895.0,33894.0,4.89903776]
["bitfinex-derivatives","BTCF0:USTF0",1625566616206,0.001,33895.0,33894.0,4.98713776]
["bitfinex-derivatives","BTCF0:USTF0",1625566618161,0.001,33899.0,33894.0,4.98713776]
["bitfinex-derivatives","BTCF0:USTF0",1625566618460,0.001,33899.0,33898.0,2.94621769]
["bitfinex-derivatives","BTCF0:USTF0",1625566618561,0.001,33899.0,33898.0,3.00521769]
["bitfinex-derivatives","BTCF0:USTF0",1625566618661,0.001,33899.0,33898.0,3.06421769]
["bitfinex-derivatives","BTCF0:USTF0",1625566618760,0.001,33899.0,33898.0,1.85106923]
["bitfinex-derivatives","BTCF0:USTF0",1625566618860,0.001,33899.0,33898.0,2.09164467]
["bitfinex-derivatives","BTCF0:USTF0",1625566618964,0.001,33899.0,33898.0,3.3047753]
["bitfinex-derivatives","BTCF0:USTF0",1625566625529,0.001,33899.0,33898.0,3.30826425]
["bitfinex-derivatives","BTCF0:USTF0",1625566626179,0.001,33899.0,33898.0,4.69517157]
["bitfinex-derivatives","BTCF0:USTF0",1625566626331,0.001,33903.0,33898.0,4.69517157]
["bitfinex-derivatives","BTCF0:USTF0",1625566626430,0.001,33903.0,33902.0,1.73358251]
["bitfinex-derivatives","BTCF0:USTF0",1625566626530,0.001,33903.0,33902.0,1.99670251]
["bitfinex-derivatives","BTCF0:USTF0",1625566626629,0.001,33903.0,33902.0,2.11470251]
["bitfinex-derivatives","BTCF0:USTF0",1625566626729,0.001,33903.0,33902.0,1.07458567]
["bitfinex-derivatives","BTCF0:USTF0",1625566626979,0.001,33903.0,33902.0,1.31516111]
["bitfinex-derivatives","BTCF0:USTF0",1625566627180,0.001,33903.0,33902.0,2.35535068]
["bitfinex-derivatives","BTCF0:USTF0",1625566627380,0.001,33903.0,33902.0,2.35883939]
["bitfinex-derivatives","BTCF0:USTF0",1625566627883,0.001,33903.0,33902.0,2.35535068]
["bitfinex-derivatives","BTCF0:USTF0",1625566628482,0.001,33903.0,33902.0,2.3588394]
["bitfinex-derivatives","BTCF0:USTF0",1625566628881,0.001,33903.0,33902.0,3.57263141]
["bitfinex-derivatives","BTCF0:USTF0",1625566630135,0.001,33903.0,33902.0,3.66033141]
["bitfinex-derivatives","BTCF0:USTF0",1625566630250,0.001,33903.0,33902.0,3.86033141]
["bitfinex-derivatives","BTCF0:USTF0",1625566630487,0.001,33903.0,33902.0,5.25676124]
["bitfinex-derivatives","BTCF0:USTF0",1625566630686,0.001,33903.0,33902.0,5.2476134]
["bitfinex-derivatives","BTCF0:USTF0",1625566631045,0.001,33903.0,33902.0,5.25326908]
["bitfinex-derivatives","BTCF0:USTF0",1625566631243,0.001,33903.0,33902.0,6.81679109]
["bitfinex-derivatives","BTCF0:USTF0",1625566631441,0.001,33903.0,33902.0,6.80764669]
["bitfinex-derivatives","BTCF0:USTF0",1625566631546,0.001,33903.0,33902.0,5.24761267]
["bitfinex-derivatives","BTCF0:USTF0",1625566631950,0.001,33903.0,33902.0,5.25675586]
["bitfinex-derivatives","BTCF0:USTF0",1625566632043,0.001,33903.0,33902.0,6.81665026]
["bitfinex-derivatives","BTCF0:USTF0",1625566632142,0.64578106,33918.0,33902.0,7.25974726]
["bitfinex-derivatives","BTCF0:USTF0",1625566632241,0.004,33918.0,33902.0,7.25974726]
["bitfinex-derivatives","BTCF0:USTF0",1625566632340,0.004,33918.0,33903.0,0.00914159]
["bitfinex-derivatives","BTCF0:USTF0",1625566632440,0.004,33918.0,33903.0,0.06814159]
["bitfinex-derivatives","BTCF0:USTF0",1625566632542,0.004,33918.0,33904.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625566632643,0.004,33918.0,33914.0,0.97863699]
["bitfinex-derivatives","BTCF0:USTF0",1625566632741,0.004,33918.0,33914.0,1.09663699]
["bitfinex-derivatives","BTCF0:USTF0",1625566632841,0.004,33918.0,33914.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1625566633041,0.004,33918.0,33917.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566633141,0.004,33918.0,33917.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625566633690,0.0213464,33918.0,33917.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625566634542,0.004,33918.0,33917.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625566635945,0.004,33918.0,33917.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625566638502,0.003,33918.0,33917.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625566640558,0.003,33918.0,33917.0,1.49065565]
["bitfinex-derivatives","BTCF0:USTF0",1625566641111,0.003,33918.0,33917.0,1.73123109]
["bitfinex-derivatives","BTCF0:USTF0",1625566641461,0.003,33918.0,33917.0,1.03972632]
["bitfinex-derivatives","BTCF0:USTF0",1625566641861,0.003,33918.0,33917.0,1.73087376]
["bitfinex-derivatives","BTCF0:USTF0",1625566642112,0.003,33918.0,33917.0,2.24915121]
["bitfinex-derivatives","BTCF0:USTF0",1625566642615,0.003,33918.0,33917.0,1.55800377]
["bitfinex-derivatives","BTCF0:USTF0",1625566643414,0.003,33918.0,33917.0,1.35800377]
["bitfinex-derivatives","BTCF0:USTF0",1625566643615,0.003,33918.0,33917.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625566645019,0.33185,33918.0,33917.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625566645119,0.33185,33918.0,33917.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625566645569,0.33185,33918.0,33917.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625566645792,0.33185,33918.0,33917.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566645883,0.33185,33918.0,33912.0,1.20858614]
["bitfinex-derivatives","BTCF0:USTF0",1625566645974,0.33185,33918.0,33911.0,1.03594704]
["bitfinex-derivatives","BTCF0:USTF0",1625566645975,0.33185,33918.0,33911.0,0.51803891]
["bitfinex-derivatives","BTCF0:USTF0",1625566646070,0.33185,33918.0,33912.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625566647091,0.33185,33918.0,33917.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566647189,0.33185,33918.0,33912.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625566647190,0.39085,33918.0,33912.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566647288,0.39085,33918.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566647377,0.39085,33918.0,33912.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566647793,0.33185,33918.0,33912.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566647872,0.33185,33918.0,33912.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625566648373,0.33185,33918.0,33912.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566648473,0.39085,33918.0,33912.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566649074,0.48115088,33913.0,33912.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566650680,0.54015088,33913.0,33912.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566650888,0.54015088,33913.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566650989,0.59915088,33913.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566651085,0.24057544,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566651288,0.56676544,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566651377,0.62576544,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566651779,0.62576544,33909.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566651981,0.64310541,33909.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566652283,0.62576544,33909.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566652684,0.56676544,33909.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566653085,0.24057544,33905.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566653283,0.29957544,33905.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566653635,0.29957544,33905.0,33901.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625566653738,0.29957544,33905.0,33901.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566655140,0.24057544,33902.0,33901.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566655995,0.24057544,33902.0,33901.0,0.81979528]
["bitfinex-derivatives","BTCF0:USTF0",1625566656392,0.24057544,33902.0,33901.0,0.82279528]
["bitfinex-derivatives","BTCF0:USTF0",1625566656492,0.24057544,33902.0,33901.0,1.51543066]
["bitfinex-derivatives","BTCF0:USTF0",1625566656691,0.24057544,33902.0,33901.0,2.55449263]
["bitfinex-derivatives","BTCF0:USTF0",1625566658244,0.24057544,33902.0,33901.0,2.61349263]
["bitfinex-derivatives","BTCF0:USTF0",1625566658597,0.24057544,33902.0,33901.0,3.8263413]
["bitfinex-derivatives","BTCF0:USTF0",1625566660098,0.24057544,33902.0,33901.0,3.7673413]
["bitfinex-derivatives","BTCF0:USTF0",1625566660398,0.24057544,33902.0,33901.0,3.8263413]
["bitfinex-derivatives","BTCF0:USTF0",1625566660498,0.24057544,33902.0,33901.0,2.89385263]
["bitfinex-derivatives","BTCF0:USTF0",1625566660798,0.24057544,33902.0,33901.0,4.16606576]
["bitfinex-derivatives","BTCF0:USTF0",1625566661451,0.24057544,33902.0,33901.0,2.95285263]
["bitfinex-derivatives","BTCF0:USTF0",1625566661850,0.24057544,33902.0,33901.0,4.16606844]
["bitfinex-derivatives","BTCF0:USTF0",1625566662303,0.24057544,33902.0,33901.0,4.16206844]
["bitfinex-derivatives","BTCF0:USTF0",1625566662853,0.24057544,33902.0,33901.0,5.54885828]
["bitfinex-derivatives","BTCF0:USTF0",1625566663253,0.24057544,33902.0,33901.0,4.16206844]
["bitfinex-derivatives","BTCF0:USTF0",1625566663653,0.24057544,33905.0,33901.0,4.16206844]
["bitfinex-derivatives","BTCF0:USTF0",1625566663779,0.001,33910.0,33901.0,4.16206844]
["bitfinex-derivatives","BTCF0:USTF0",1625566663780,0.001,33910.0,33901.0,5.54880499]
["bitfinex-derivatives","BTCF0:USTF0",1625566663956,0.001,33910.0,33902.0,0.00914531]
["bitfinex-derivatives","BTCF0:USTF0",1625566664058,0.001,33910.0,33909.0,2.25320875]
["bitfinex-derivatives","BTCF0:USTF0",1625566664155,0.001,33910.0,33909.0,2.54532875]
["bitfinex-derivatives","BTCF0:USTF0",1625566664256,0.001,33910.0,33909.0,2.66332875]
["bitfinex-derivatives","BTCF0:USTF0",1625566664358,0.001,33910.0,33909.0,3.87648717]
["bitfinex-derivatives","BTCF0:USTF0",1625566664564,0.001,33910.0,33909.0,5.2628874]
["bitfinex-derivatives","BTCF0:USTF0",1625566665207,0.001,33910.0,33909.0,5.98461372]
["bitfinex-derivatives","BTCF0:USTF0",1625566667011,0.001,33910.0,33909.0,6.18461372]
["bitfinex-derivatives","BTCF0:USTF0",1625566667112,0.001,33910.0,33909.0,6.19375457]
["bitfinex-derivatives","BTCF0:USTF0",1625566667215,0.001,33910.0,33909.0,7.75323338]
["bitfinex-derivatives","BTCF0:USTF0",1625566667762,0.001,33910.0,33909.0,7.55323338]
["bitfinex-derivatives","BTCF0:USTF0",1625566667869,0.001,33910.0,33909.0,5.98461372]
["bitfinex-derivatives","BTCF0:USTF0",1625566668163,0.001,33910.0,33909.0,7.54400848]
["bitfinex-derivatives","BTCF0:USTF0",1625566668463,0.001,33910.0,33909.0,5.98461372]
["bitfinex-derivatives","BTCF0:USTF0",1625566671774,0.001,33910.0,33909.0,4.59821349]
["bitfinex-derivatives","BTCF0:USTF0",1625566672071,0.001,33910.0,33909.0,5.98463001]
["bitfinex-derivatives","BTCF0:USTF0",1625566672570,0.001,33910.0,33909.0,4.59821349]
["bitfinex-derivatives","BTCF0:USTF0",1625566672872,0.001,33910.0,33909.0,3.38505507]
["bitfinex-derivatives","BTCF0:USTF0",1625566673573,0.002,33912.0,33909.0,3.38505507]
["bitfinex-derivatives","BTCF0:USTF0",1625566673773,0.002,33912.0,33911.0,0.51996408]
["bitfinex-derivatives","BTCF0:USTF0",1625566673873,0.002,33912.0,33911.0,0.57896408]
["bitfinex-derivatives","BTCF0:USTF0",1625566674077,0.002,33912.0,33911.0,2.31255436]
["bitfinex-derivatives","BTCF0:USTF0",1625566674375,0.002,33912.0,33911.0,1.27240019]
["bitfinex-derivatives","BTCF0:USTF0",1625566674575,0.002,33912.0,33911.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566675277,0.24257544,33912.0,33911.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566677929,0.24257544,33912.0,33911.0,1.27300814]
["bitfinex-derivatives","BTCF0:USTF0",1625566678130,0.24257544,33912.0,33911.0,0.5792892]
["bitfinex-derivatives","BTCF0:USTF0",1625566678431,0.24257544,33912.0,33911.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566681140,0.56671884,33912.0,33911.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566682394,0.24257544,33912.0,33911.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566682694,0.24257544,33912.0,33911.0,0.57942567]
["bitfinex-derivatives","BTCF0:USTF0",1625566682893,0.24257544,33912.0,33911.0,1.27336454]
["bitfinex-derivatives","BTCF0:USTF0",1625566683696,0.24257544,33912.0,33911.0,0.40597052]
["bitfinex-derivatives","BTCF0:USTF0",1625566683895,0.24257544,33912.0,33911.0,0.92642213]
["bitfinex-derivatives","BTCF0:USTF0",1625566684446,0.24257544,33912.0,33911.0,0.40597052]
["bitfinex-derivatives","BTCF0:USTF0",1625566684945,0.24257544,33912.0,33911.0,0.92652749]
["bitfinex-derivatives","BTCF0:USTF0",1625566685146,0.24257544,33912.0,33911.0,0.57955697]
["bitfinex-derivatives","BTCF0:USTF0",1625566685446,0.24257544,33912.0,33911.0,0.92659541]
["bitfinex-derivatives","BTCF0:USTF0",1625566686199,0.24257544,33912.0,33911.0,1.27367938]
["bitfinex-derivatives","BTCF0:USTF0",1625566686648,0.24257544,33912.0,33911.0,0.57955697]
["bitfinex-derivatives","BTCF0:USTF0",1625566686898,0.24257544,33912.0,33911.0,0.92665407]
["bitfinex-derivatives","BTCF0:USTF0",1625566687198,0.24257544,33912.0,33911.0,0.57955697]
["bitfinex-derivatives","BTCF0:USTF0",1625566687399,0.24257544,33912.0,33911.0,0.92665441]
["bitfinex-derivatives","BTCF0:USTF0",1625566688150,0.24057544,33912.0,33911.0,0.92665441]
["bitfinex-derivatives","BTCF0:USTF0",1625566689556,0.25791666,33912.0,33911.0,0.92665441]
["bitfinex-derivatives","BTCF0:USTF0",1625566690256,0.25791666,33912.0,33911.0,0.40609744]
["bitfinex-derivatives","BTCF0:USTF0",1625566690773,0.31691666,33912.0,33911.0,0.40609744]
["bitfinex-derivatives","BTCF0:USTF0",1625566690874,0.31691666,33912.0,33911.0,0.34709744]
["bitfinex-derivatives","BTCF0:USTF0",1625566691007,1.45018725,33912.0,33910.0,0.69419396]
["bitfinex-derivatives","BTCF0:USTF0",1625566691107,2.42144643,33912.0,33908.0,0.34816092]
["bitfinex-derivatives","BTCF0:USTF0",1625566691209,2.48044643,33912.0,33908.0,0.34816092]
["bitfinex-derivatives","BTCF0:USTF0",1625566691309,1.13258512,33909.0,33908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566691408,1.613736,33909.0,33908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566691508,1.672736,33909.0,33908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566691860,1.34937712,33909.0,33908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566692564,0.86396039,33909.0,33908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566692815,0.54015088,33909.0,33908.0,0.34813947]
["bitfinex-derivatives","BTCF0:USTF0",1625566693267,0.48115088,33909.0,33908.0,0.34813947]
["bitfinex-derivatives","BTCF0:USTF0",1625566693370,0.80501777,33909.0,33908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566693568,1.29067355,33909.0,33908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566693668,1.30801171,33909.0,33908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566693819,1.29067355,33909.0,33908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566694018,1.30801146,33909.0,33908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566695370,0.82235568,33909.0,33908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566695470,1.13165568,33909.0,33908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566695671,1.61761442,33909.0,33908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566695772,1.67661442,33909.0,33908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566695874,1.35274753,33909.0,33908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566696374,2.00060319,33909.0,33908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566697729,2.97124299,33909.0,33908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566698527,4.16242247,33909.0,33908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566698827,4.66242247,33909.0,33908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566699029,5.95381918,33909.0,33908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566699129,5.9887127,33909.0,33908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566699329,5.95381918,33909.0,33908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566699528,7.40564488,33909.0,33908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566699880,7.44053913,33909.0,33903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566700080,6.94053913,33909.0,33903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566700180,2.09706646,33904.0,33903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566700281,2.15606646,33904.0,33903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566700382,2.21506646,33904.0,33903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566701082,3.34570418,33904.0,33903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566701482,3.82685506,33904.0,33903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566701583,5.11922341,33904.0,33903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566701682,5.61922341,33904.0,33903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566701782,4.32685506,33904.0,33903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566701883,3.82685506,33904.0,33903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566702441,0.59915088,33904.0,33903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566702538,0.59915088,33904.0,33898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566702539,0.057,33903.0,33898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566702835,0.76037403,33899.0,33898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566702934,0.81937403,33899.0,33898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566703135,0.83671565,33899.0,33898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566703337,0.81937403,33899.0,33898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566703436,1.30052491,33899.0,33898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566704639,1.24152491,33899.0,33898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566704739,0.48115088,33899.0,33898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566704841,0.48115088,33899.0,33898.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1625566704943,0.48115088,33899.0,33898.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1625566705040,0.48115088,33899.0,33898.0,3.59105448]
["bitfinex-derivatives","BTCF0:USTF0",1625566705289,0.48115088,33899.0,33898.0,4.97899927]
["bitfinex-derivatives","BTCF0:USTF0",1625566705492,0.48115088,33899.0,33898.0,5.21957471]
["bitfinex-derivatives","BTCF0:USTF0",1625566705792,0.48115088,33899.0,33898.0,6.78088335]
["bitfinex-derivatives","BTCF0:USTF0",1625566706693,0.48115088,33899.0,33898.0,6.79004354]
["bitfinex-derivatives","BTCF0:USTF0",1625566706944,0.48115088,33899.0,33898.0,6.79353193]
["bitfinex-derivatives","BTCF0:USTF0",1625566707244,0.48115088,33899.0,33898.0,6.99353193]
["bitfinex-derivatives","BTCF0:USTF0",1625566707643,0.48115088,33899.0,33898.0,6.79353193]
["bitfinex-derivatives","BTCF0:USTF0",1625566708044,0.48115088,33899.0,33898.0,7.09172193]
["bitfinex-derivatives","BTCF0:USTF0",1625566708845,0.48115088,33899.0,33898.0,7.08823354]
["bitfinex-derivatives","BTCF0:USTF0",1625566708996,0.48115088,33899.0,33898.0,7.07907335]
["bitfinex-derivatives","BTCF0:USTF0",1625566709097,0.16215143,33909.0,33898.0,7.07907335]
["bitfinex-derivatives","BTCF0:USTF0",1625566709298,0.48629916,33910.0,33907.0,0.52051072]
["bitfinex-derivatives","BTCF0:USTF0",1625566709498,0.72172632,33908.0,33907.0,0.52051072]
["bitfinex-derivatives","BTCF0:USTF0",1625566709599,1.20774827,33908.0,33906.0,0.17350678]
["bitfinex-derivatives","BTCF0:USTF0",1625566710098,1.20774827,33908.0,33906.0,0.57955]
["bitfinex-derivatives","BTCF0:USTF0",1625566710301,0.72172632,33908.0,33907.0,0.52055649]
["bitfinex-derivatives","BTCF0:USTF0",1625566710500,0.72172632,33908.0,33907.0,0.57955649]
["bitfinex-derivatives","BTCF0:USTF0",1625566710601,0.72172632,33908.0,33907.0,0.52055649]
["bitfinex-derivatives","BTCF0:USTF0",1625566710855,0.72172632,33908.0,33906.0,0.52050767]
["bitfinex-derivatives","BTCF0:USTF0",1625566711054,0.72172632,33908.0,33907.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566711158,0.88383518,33908.0,33907.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566711309,0.72172632,33908.0,33907.0,0.57951105]
["bitfinex-derivatives","BTCF0:USTF0",1625566711566,0.72272632,33908.0,33907.0,0.57951105]
["bitfinex-derivatives","BTCF0:USTF0",1625566712009,0.72272632,33908.0,33907.0,0.52051105]
["bitfinex-derivatives","BTCF0:USTF0",1625566712312,0.72272632,33908.0,33906.0,0.52051105]
["bitfinex-derivatives","BTCF0:USTF0",1625566712313,1.20890238,33908.0,33906.0,0.52056378]
["bitfinex-derivatives","BTCF0:USTF0",1625566712662,1.20890238,33908.0,33906.0,0.57956378]
["bitfinex-derivatives","BTCF0:USTF0",1625566712867,0.88483899,33908.0,33906.0,0.57956378]
["bitfinex-derivatives","BTCF0:USTF0",1625566713066,0.88483899,33908.0,33906.0,0.52056378]
["bitfinex-derivatives","BTCF0:USTF0",1625566713267,0.94383899,33908.0,33906.0,0.52056378]
["bitfinex-derivatives","BTCF0:USTF0",1625566713367,1.26792218,33908.0,33906.0,0.52056378]
["bitfinex-derivatives","BTCF0:USTF0",1625566713619,0.16209543,33907.0,33905.0,0.52052462]
["bitfinex-derivatives","BTCF0:USTF0",1625566713820,0.22109543,33907.0,33905.0,0.52052462]
["bitfinex-derivatives","BTCF0:USTF0",1625566713917,0.54509665,33907.0,33905.0,0.52052462]
["bitfinex-derivatives","BTCF0:USTF0",1625566714117,0.01733859,33906.0,33905.0,0.52052462]
["bitfinex-derivatives","BTCF0:USTF0",1625566714318,2.23856634,33906.0,33902.0,0.17352861]
["bitfinex-derivatives","BTCF0:USTF0",1625566714519,0.80868501,33903.0,33901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566714718,0.86768501,33903.0,33901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566714818,0.54436745,33903.0,33901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566715020,0.54436745,33903.0,33901.0,0.1745253]
["bitfinex-derivatives","BTCF0:USTF0",1625566715319,0.54436745,33903.0,33901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566715475,0.24057544,33902.0,33901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566715582,0.57477544,33902.0,33901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566715682,0.57477544,33902.0,33901.0,0.17452213]
["bitfinex-derivatives","BTCF0:USTF0",1625566715871,0.57477544,33902.0,33901.0,0.86858275]
["bitfinex-derivatives","BTCF0:USTF0",1625566716433,0.57477544,33902.0,33901.0,0.52154627]
["bitfinex-derivatives","BTCF0:USTF0",1625566716434,0.63377544,33902.0,33901.0,0.52154627]
["bitfinex-derivatives","BTCF0:USTF0",1625566716672,0.79558967,33902.0,33901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566716771,0.81292857,33902.0,33901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566716971,1.13649652,33902.0,33901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566717528,1.37707196,33902.0,33901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566717633,1.35973306,33902.0,33901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566717739,1.35973306,33902.0,33901.0,0.17449975]
["bitfinex-derivatives","BTCF0:USTF0",1625566717740,0.87435088,33902.0,33901.0,0.17449975]
["bitfinex-derivatives","BTCF0:USTF0",1625566717930,0.87435088,33902.0,33901.0,0.86849857]
["bitfinex-derivatives","BTCF0:USTF0",1625566718126,0.87435088,33902.0,33901.0,0.174498]
["bitfinex-derivatives","BTCF0:USTF0",1625566718627,1.03620649,33902.0,33901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566718980,0.87435088,33902.0,33901.0,0.17449944]
["bitfinex-derivatives","BTCF0:USTF0",1625566719177,0.87435088,33902.0,33901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566720027,0.89167307,33902.0,33901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566721282,0.89167307,33902.0,33901.0,0.17445948]
["bitfinex-derivatives","BTCF0:USTF0",1625566721582,0.87435088,33902.0,33901.0,0.17445948]
["bitfinex-derivatives","BTCF0:USTF0",1625566722083,0.87435088,33902.0,33901.0,0.5213738]
["bitfinex-derivatives","BTCF0:USTF0",1625566722635,0.87435088,33902.0,33901.0,0.52130735]
["bitfinex-derivatives","BTCF0:USTF0",1625566722886,0.87435088,33902.0,33901.0,0.52130719]
["bitfinex-derivatives","BTCF0:USTF0",1625566723386,0.87435088,33902.0,33901.0,0.86817827]
["bitfinex-derivatives","BTCF0:USTF0",1625566723588,0.87435088,33902.0,33901.0,0.5213073]
["bitfinex-derivatives","BTCF0:USTF0",1625566724892,0.87435088,33902.0,33901.0,0.52139637]
["bitfinex-derivatives","BTCF0:USTF0",1625566725143,0.87435088,33902.0,33901.0,0.8683276]
["bitfinex-derivatives","BTCF0:USTF0",1625566725692,0.87435088,33902.0,33901.0,1.21525047]
["bitfinex-derivatives","BTCF0:USTF0",1625566725945,0.48115088,33902.0,33901.0,1.54115047]
["bitfinex-derivatives","BTCF0:USTF0",1625566726154,0.48629248,33905.0,33901.0,1.54115047]
["bitfinex-derivatives","BTCF0:USTF0",1625566726251,0.64816458,33907.0,33901.0,1.54115047]
["bitfinex-derivatives","BTCF0:USTF0",1625566726252,0.64816458,33907.0,33902.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1625566726254,0.16228751,33907.0,33902.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1625566726446,0.16228751,33907.0,33902.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1625566726548,0.16228751,33907.0,33902.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1625566726647,0.16228751,33907.0,33906.0,5.0149]
["bitfinex-derivatives","BTCF0:USTF0",1625566726749,1.29310206,33908.0,33906.0,5.0149]
["bitfinex-derivatives","BTCF0:USTF0",1625566726751,1.29310206,33908.0,33906.0,5.53527731]
["bitfinex-derivatives","BTCF0:USTF0",1625566726755,0.48215088,33908.0,33906.0,5.53527731]
["bitfinex-derivatives","BTCF0:USTF0",1625566726847,0.001,33908.0,33906.0,5.59427731]
["bitfinex-derivatives","BTCF0:USTF0",1625566727049,0.001,33908.0,33907.0,4.85718839]
["bitfinex-derivatives","BTCF0:USTF0",1625566727148,0.001,33908.0,33907.0,4.86067661]
["bitfinex-derivatives","BTCF0:USTF0",1625566727248,0.002,33913.0,33907.0,4.91967661]
["bitfinex-derivatives","BTCF0:USTF0",1625566727447,0.002,33913.0,33907.0,4.9288291]
["bitfinex-derivatives","BTCF0:USTF0",1625566727548,0.24257544,33913.0,33912.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566727650,0.24257544,33913.0,33912.0,0.84657088]
["bitfinex-derivatives","BTCF0:USTF0",1625566727951,0.24257544,33913.0,33912.0,5.70634434]
["bitfinex-derivatives","BTCF0:USTF0",1625566728250,0.24257544,33913.0,33912.0,5.70285672]
["bitfinex-derivatives","BTCF0:USTF0",1625566728352,0.24057544,33913.0,33912.0,5.70285672]
["bitfinex-derivatives","BTCF0:USTF0",1625566728451,0.003,33916.0,33912.0,5.70285672]
["bitfinex-derivatives","BTCF0:USTF0",1625566728651,0.003,33916.0,33915.0,3.46775503]
["bitfinex-derivatives","BTCF0:USTF0",1625566728753,0.003,33916.0,33915.0,3.52675503]
["bitfinex-derivatives","BTCF0:USTF0",1625566728951,0.003,33916.0,33915.0,4.9142422]
["bitfinex-derivatives","BTCF0:USTF0",1625566729553,0.003,33916.0,33915.0,5.15481764]
["bitfinex-derivatives","BTCF0:USTF0",1625566729957,0.003,33916.0,33915.0,6.71571123]
["bitfinex-derivatives","BTCF0:USTF0",1625566730055,0.004,33921.0,33915.0,6.71571123]
["bitfinex-derivatives","BTCF0:USTF0",1625566730157,0.004,33921.0,33915.0,5.15481764]
["bitfinex-derivatives","BTCF0:USTF0",1625566730255,0.004,33921.0,33915.0,5.21381764]
["bitfinex-derivatives","BTCF0:USTF0",1625566730457,0.004,33921.0,33920.0,3.67890031]
["bitfinex-derivatives","BTCF0:USTF0",1625566730658,0.004,33921.0,33920.0,3.73790031]
["bitfinex-derivatives","BTCF0:USTF0",1625566730958,0.0002,33921.0,33920.0,3.73790031]
["bitfinex-derivatives","BTCF0:USTF0",1625566731159,0.0002,33921.0,33920.0,5.12481685]
["bitfinex-derivatives","BTCF0:USTF0",1625566731562,0.0002,33921.0,33920.0,5.60596773]
["bitfinex-derivatives","BTCF0:USTF0",1625566733511,0.0002,33921.0,33920.0,5.66496773]
["bitfinex-derivatives","BTCF0:USTF0",1625566735167,0.0002,33921.0,33920.0,3.06475508]
["bitfinex-derivatives","BTCF0:USTF0",1625566735263,0.0002,33921.0,33920.0,2.85241508]
["bitfinex-derivatives","BTCF0:USTF0",1625566737271,0.0002,33921.0,33920.0,1.75344699]
["bitfinex-derivatives","BTCF0:USTF0",1625566737970,0.0002,33921.0,33920.0,1.05898915]
["bitfinex-derivatives","BTCF0:USTF0",1625566738080,0.0002,33921.0,33920.0,1.11798915]
["bitfinex-derivatives","BTCF0:USTF0",1625566738220,0.0002,33921.0,33920.0,1.80976704]
["bitfinex-derivatives","BTCF0:USTF0",1625566740022,0.0002,33921.0,33920.0,0.94492621]
["bitfinex-derivatives","BTCF0:USTF0",1625566740323,0.0002,33921.0,33920.0,1.20425959]
["bitfinex-derivatives","BTCF0:USTF0",1625566740721,0.0002,33921.0,33920.0,0.85848426]
["bitfinex-derivatives","BTCF0:USTF0",1625566741022,0.0002,33921.0,33920.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625566741273,0.0002,33921.0,33920.0,0.85848729]
["bitfinex-derivatives","BTCF0:USTF0",1625566741422,0.0002,33921.0,33920.0,0.68559635]
["bitfinex-derivatives","BTCF0:USTF0",1625566741824,0.0002,33921.0,33920.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625566742276,0.0002,33921.0,33920.0,0.85848729]
["bitfinex-derivatives","BTCF0:USTF0",1625566742477,0.0002,33921.0,33920.0,0.68559635]
["bitfinex-derivatives","BTCF0:USTF0",1625566742780,0.0002,33921.0,33920.0,2.02834915]
["bitfinex-derivatives","BTCF0:USTF0",1625566743279,0.0002,33921.0,33920.0,3.06520638]
["bitfinex-derivatives","BTCF0:USTF0",1625566743979,0.0002,33921.0,33920.0,3.00620638]
["bitfinex-derivatives","BTCF0:USTF0",1625566744283,0.0002,33921.0,33920.0,1.96934915]
["bitfinex-derivatives","BTCF0:USTF0",1625566744382,0.0002,33921.0,33920.0,1.75016915]
["bitfinex-derivatives","BTCF0:USTF0",1625566744481,0.23774,33921.0,33920.0,1.26901827]
["bitfinex-derivatives","BTCF0:USTF0",1625566744682,0.23774,33921.0,33920.0,1.21001827]
["bitfinex-derivatives","BTCF0:USTF0",1625566744932,0.23774,33921.0,33919.0,0.08740014]
["bitfinex-derivatives","BTCF0:USTF0",1625566745131,0.23774,33921.0,33919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566745681,0.24057544,33920.0,33919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566745882,0.29957544,33920.0,33919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566746184,0.24057544,33920.0,33919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566749142,0.24057544,33920.0,33919.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625566749241,0.24057544,33920.0,33919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566749394,0.24057544,33920.0,33919.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625566749492,0.24057544,33920.0,33919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566749744,0.24057544,33920.0,33919.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625566751697,0.24057544,33920.0,33919.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566753352,0.24057544,33920.0,33919.0,0.38692569]
["bitfinex-derivatives","BTCF0:USTF0",1625566754053,0.24057544,33920.0,33919.0,0.69149569]
["bitfinex-derivatives","BTCF0:USTF0",1625566754807,0.24057544,33920.0,33919.0,1.12315349]
["bitfinex-derivatives","BTCF0:USTF0",1625566755056,0.24057544,33920.0,33919.0,1.20948372]
["bitfinex-derivatives","BTCF0:USTF0",1625566755724,0.24057544,33920.0,33919.0,1.26848372]
["bitfinex-derivatives","BTCF0:USTF0",1625566755917,0.24057544,33920.0,33919.0,1.87274139]
["bitfinex-derivatives","BTCF0:USTF0",1625566756026,0.24057544,33920.0,33919.0,1.87622826]
["bitfinex-derivatives","BTCF0:USTF0",1625566756157,0.24057544,33923.0,33919.0,2.91199789]
["bitfinex-derivatives","BTCF0:USTF0",1625566756356,0.24057544,33923.0,33922.0,1.20834467]
["bitfinex-derivatives","BTCF0:USTF0",1625566756455,0.24057544,33923.0,33922.0,1.32634467]
["bitfinex-derivatives","BTCF0:USTF0",1625566756657,0.001,33926.0,33922.0,1.32634467]
["bitfinex-derivatives","BTCF0:USTF0",1625566756754,0.001,33926.0,33922.0,1.32983114]
["bitfinex-derivatives","BTCF0:USTF0",1625566756855,0.001,33926.0,33925.0,0.08628937]
["bitfinex-derivatives","BTCF0:USTF0",1625566756956,0.001,33926.0,33925.0,0.14528937]
["bitfinex-derivatives","BTCF0:USTF0",1625566757155,0.001,33926.0,33925.0,0.31786467]
["bitfinex-derivatives","BTCF0:USTF0",1625566757254,0.001,33926.0,33925.0,0.32135099]
["bitfinex-derivatives","BTCF0:USTF0",1625566757606,0.001,33926.0,33925.0,0.72549456]
["bitfinex-derivatives","BTCF0:USTF0",1625566757706,0.001,33926.0,33925.0,1.44722088]
["bitfinex-derivatives","BTCF0:USTF0",1625566757905,0.001,33926.0,33925.0,1.36093151]
["bitfinex-derivatives","BTCF0:USTF0",1625566758108,0.001,33926.0,33925.0,1.70600747]
["bitfinex-derivatives","BTCF0:USTF0",1625566758359,0.001,33926.0,33925.0,1.3608639]
["bitfinex-derivatives","BTCF0:USTF0",1625566758809,0.001,33926.0,33925.0,1.70587459]
["bitfinex-derivatives","BTCF0:USTF0",1625566759612,0.001,33926.0,33925.0,1.36072995]
["bitfinex-derivatives","BTCF0:USTF0",1625566759816,0.001,33926.0,33925.0,1.10197397]
["bitfinex-derivatives","BTCF0:USTF0",1625566759914,0.001,33926.0,33925.0,1.09848765]
["bitfinex-derivatives","BTCF0:USTF0",1625566760316,0.001,33926.0,33925.0,1.44357314]
["bitfinex-derivatives","BTCF0:USTF0",1625566760568,0.001,33926.0,33925.0,1.35731843]
["bitfinex-derivatives","BTCF0:USTF0",1625566762473,0.001,33926.0,33925.0,1.29831843]
["bitfinex-derivatives","BTCF0:USTF0",1625566762570,0.001,33926.0,33925.0,1.98866842]
["bitfinex-derivatives","BTCF0:USTF0",1625566762724,0.48415088,33936.0,33925.0,1.98866842]
["bitfinex-derivatives","BTCF0:USTF0",1625566762725,0.002,33930.0,33925.0,1.98866842]
["bitfinex-derivatives","BTCF0:USTF0",1625566762922,0.002,33930.0,33925.0,1.64350282]
["bitfinex-derivatives","BTCF0:USTF0",1625566763022,0.002,33930.0,33927.0,4.1177]
["bitfinex-derivatives","BTCF0:USTF0",1625566763129,0.002,33930.0,33927.0,4.45108]
["bitfinex-derivatives","BTCF0:USTF0",1625566763223,0.002,33930.0,33927.0,4.51008]
["bitfinex-derivatives","BTCF0:USTF0",1625566763625,0.002,33930.0,33927.0,4.45108]
["bitfinex-derivatives","BTCF0:USTF0",1625566763727,0.002,33930.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566765227,0.002,33930.0,33929.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566765328,0.002,33930.0,33929.0,0.52556544]
["bitfinex-derivatives","BTCF0:USTF0",1625566765729,0.24257544,33930.0,33929.0,0.52556544]
["bitfinex-derivatives","BTCF0:USTF0",1625566766130,0.24257544,33930.0,33929.0,0.58456544]
["bitfinex-derivatives","BTCF0:USTF0",1625566766229,0.002,33930.0,33929.0,0.58456544]
["bitfinex-derivatives","BTCF0:USTF0",1625566768187,0.002,33930.0,33929.0,0.52556544]
["bitfinex-derivatives","BTCF0:USTF0",1625566768838,0.002,33930.0,33929.0,0.58456544]
["bitfinex-derivatives","BTCF0:USTF0",1625566768938,0.002,33930.0,33929.0,0.52556544]
["bitfinex-derivatives","BTCF0:USTF0",1625566769040,0.002,33930.0,33929.0,0.58456544]
["bitfinex-derivatives","BTCF0:USTF0",1625566769439,0.002,33930.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566769640,0.061,33930.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566769739,0.30157544,33930.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566770592,0.24257544,33930.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566770993,0.24257544,33930.0,33929.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566771194,0.24257544,33930.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566771294,0.24057544,33930.0,33929.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566771394,0.24057544,33930.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566773549,0.55209544,33930.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566774903,0.24057544,33930.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566775001,0.24057544,33930.0,33929.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566776005,0.24057544,33930.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566776103,0.24057544,33930.0,33929.0,5.43747544]
["bitfinex-derivatives","BTCF0:USTF0",1625566776706,0.24057544,33930.0,33929.0,5.49647544]
["bitfinex-derivatives","BTCF0:USTF0",1625566776908,0.24057544,33930.0,33929.0,5.72902544]
["bitfinex-derivatives","BTCF0:USTF0",1625566777007,0.24057544,33930.0,33929.0,5.67002544]
["bitfinex-derivatives","BTCF0:USTF0",1625566777117,0.24057544,33930.0,33929.0,5.72902544]
["bitfinex-derivatives","BTCF0:USTF0",1625566777310,0.24057544,33930.0,33929.0,5.7563867]
["bitfinex-derivatives","BTCF0:USTF0",1625566777510,0.24057544,33930.0,33929.0,5.67002544]
["bitfinex-derivatives","BTCF0:USTF0",1625566778011,0.24057544,33930.0,33929.0,5.92924165]
["bitfinex-derivatives","BTCF0:USTF0",1625566778111,0.24057544,33930.0,33929.0,5.98824165]
["bitfinex-derivatives","BTCF0:USTF0",1625566778514,0.24057544,33930.0,33929.0,5.92924165]
["bitfinex-derivatives","BTCF0:USTF0",1625566778813,0.24057544,33930.0,33929.0,5.75643084]
["bitfinex-derivatives","BTCF0:USTF0",1625566779164,0.24057544,33930.0,33929.0,5.81543084]
["bitfinex-derivatives","BTCF0:USTF0",1625566779365,0.24057544,33930.0,33929.0,5.988244]
["bitfinex-derivatives","BTCF0:USTF0",1625566779518,0.24057544,33930.0,33929.0,6.24745876]
["bitfinex-derivatives","BTCF0:USTF0",1625566779764,0.24057544,33930.0,33929.0,5.92924447]
["bitfinex-derivatives","BTCF0:USTF0",1625566779864,0.24057544,33930.0,33929.0,5.98824447]
["bitfinex-derivatives","BTCF0:USTF0",1625566780165,0.24057544,33930.0,33929.0,6.24785147]
["bitfinex-derivatives","BTCF0:USTF0",1625566780520,0.24057544,33930.0,33929.0,6.93961917]
["bitfinex-derivatives","BTCF0:USTF0",1625566781117,0.001,33935.0,33929.0,6.93961917]
["bitfinex-derivatives","BTCF0:USTF0",1625566781218,0.06,33935.0,33929.0,6.93961917]
["bitfinex-derivatives","BTCF0:USTF0",1625566781317,0.06,33935.0,33931.0,0.25941039]
["bitfinex-derivatives","BTCF0:USTF0",1625566781417,0.06,33935.0,33931.0,0.31841039]
["bitfinex-derivatives","BTCF0:USTF0",1625566781518,0.01732262,33934.0,33931.0,0.14547013]
["bitfinex-derivatives","BTCF0:USTF0",1625566781819,0.01732262,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566782019,0.01732262,33934.0,33933.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566782269,0.01732262,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566782569,0.09957688,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566782825,0.59236286,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566783024,0.83831709,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566783273,1.16635596,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566783825,0.50984782,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566783925,0.75042326,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566784026,1.40796225,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566784352,1.16738681,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566784435,1.16738681,33934.0,33933.0,0.54062544]
["bitfinex-derivatives","BTCF0:USTF0",1625566784529,1.16738681,33934.0,33933.0,0.6031112]
["bitfinex-derivatives","BTCF0:USTF0",1625566784727,1.16738681,33934.0,33933.0,0.8031112]
["bitfinex-derivatives","BTCF0:USTF0",1625566784932,1.31491363,33938.0,33933.0,4.72103286]
["bitfinex-derivatives","BTCF0:USTF0",1625566784933,0.08245569,33938.0,33933.0,4.72103286]
["bitfinex-derivatives","BTCF0:USTF0",1625566785029,1.15440467,33940.0,33933.0,4.72103286]
["bitfinex-derivatives","BTCF0:USTF0",1625566785130,1.15440467,33940.0,33934.0,0.00912079]
["bitfinex-derivatives","BTCF0:USTF0",1625566785233,0.2929,33968.0,33934.0,0.00912079]
["bitfinex-derivatives","BTCF0:USTF0",1625566785234,0.2929,33968.0,33939.0,4.84902643]
["bitfinex-derivatives","BTCF0:USTF0",1625566785236,0.4949328,33950.0,33939.0,4.84902643]
["bitfinex-derivatives","BTCF0:USTF0",1625566785340,0.4949328,33950.0,33940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625566785440,0.4949328,33950.0,33940.0,1.05069]
["bitfinex-derivatives","BTCF0:USTF0",1625566785534,0.85664855,33956.0,33940.0,1.05069]
["bitfinex-derivatives","BTCF0:USTF0",1625566785535,0.85664855,33956.0,33949.0,1.21212581]
["bitfinex-derivatives","BTCF0:USTF0",1625566785536,0.49561804,33956.0,33949.0,1.21212581]
["bitfinex-derivatives","BTCF0:USTF0",1625566785633,0.49561804,33956.0,33949.0,1.47672581]
["bitfinex-derivatives","BTCF0:USTF0",1625566785731,0.49561804,33956.0,33949.0,1.59472581]
["bitfinex-derivatives","BTCF0:USTF0",1625566785832,0.087,33980.0,33955.0,1.21198628]
["bitfinex-derivatives","BTCF0:USTF0",1625566785833,1.15738381,33960.0,33955.0,1.21198628]
["bitfinex-derivatives","BTCF0:USTF0",1625566785931,1.45695925,33960.0,33959.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566786034,0.29957544,33960.0,33959.0,0.80784088]
["bitfinex-derivatives","BTCF0:USTF0",1625566786133,0.29957544,33960.0,33959.0,0.86684088]
["bitfinex-derivatives","BTCF0:USTF0",1625566786333,1.45983598,33960.0,33959.0,0.86684088]
["bitfinex-derivatives","BTCF0:USTF0",1625566786534,1.45983598,33960.0,33959.0,0.62626544]
["bitfinex-derivatives","BTCF0:USTF0",1625566786735,1.45983598,33960.0,33958.0,0.52015047]
["bitfinex-derivatives","BTCF0:USTF0",1625566786834,1.45983598,33960.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566787034,1.51883598,33960.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566787135,1.1557388,33956.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566787235,1.2147388,33956.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566787435,1.23199678,33956.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566787888,1.47257222,33956.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566788687,0.81217363,33956.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566788787,0.81217363,33956.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566788989,0.49493789,33954.0,33952.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566789092,0.61293789,33954.0,33947.0,1.21061083]
["bitfinex-derivatives","BTCF0:USTF0",1625566789189,1.4469423,33953.0,33945.0,0.51890381]
["bitfinex-derivatives","BTCF0:USTF0",1625566789289,1.7062925,33953.0,33945.0,0.51890381]
["bitfinex-derivatives","BTCF0:USTF0",1625566789390,1.8242925,33953.0,33945.0,0.51890381]
["bitfinex-derivatives","BTCF0:USTF0",1625566789490,1.15256021,33948.0,33941.0,0.51892156]
["bitfinex-derivatives","BTCF0:USTF0",1625566789589,1.21156021,33948.0,33941.0,0.51892156]
["bitfinex-derivatives","BTCF0:USTF0",1625566789690,0.49399623,33947.0,33941.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566789889,0.48115088,33942.0,33941.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566790089,0.84907088,33942.0,33941.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566790293,0.84907088,33942.0,33940.0,1.17287544]
["bitfinex-derivatives","BTCF0:USTF0",1625566790492,0.84907088,33942.0,33940.0,1.7508085]
["bitfinex-derivatives","BTCF0:USTF0",1625566790790,0.84907088,33942.0,33940.0,2.44261207]
["bitfinex-derivatives","BTCF0:USTF0",1625566790990,0.84907088,33942.0,33941.0,0.51883161]
["bitfinex-derivatives","BTCF0:USTF0",1625566791291,0.84907088,33942.0,33940.0,1.69171367]
["bitfinex-derivatives","BTCF0:USTF0",1625566791390,0.84907088,33942.0,33940.0,1.75071367]
["bitfinex-derivatives","BTCF0:USTF0",1625566792245,0.84907088,33942.0,33940.0,1.23187544]
["bitfinex-derivatives","BTCF0:USTF0",1625566793097,0.84907088,33942.0,33940.0,1.17287544]
["bitfinex-derivatives","BTCF0:USTF0",1625566794098,0.84907088,33942.0,33940.0,1.69154163]
["bitfinex-derivatives","BTCF0:USTF0",1625566794349,0.84907088,33942.0,33940.0,1.17287544]
["bitfinex-derivatives","BTCF0:USTF0",1625566794749,0.79007088,33942.0,33940.0,1.23187544]
["bitfinex-derivatives","BTCF0:USTF0",1625566794851,0.79007088,33942.0,33940.0,1.75048712]
["bitfinex-derivatives","BTCF0:USTF0",1625566795101,0.79007088,33942.0,33941.0,0.51860681]
["bitfinex-derivatives","BTCF0:USTF0",1625566795201,0.48115088,33942.0,33941.0,0.51860681]
["bitfinex-derivatives","BTCF0:USTF0",1625566795304,0.48115088,33942.0,33941.0,0.57760681]
["bitfinex-derivatives","BTCF0:USTF0",1625566795406,0.48115088,33942.0,33941.0,1.26905954]
["bitfinex-derivatives","BTCF0:USTF0",1625566795501,0.48115088,33942.0,33941.0,1.59213954]
["bitfinex-derivatives","BTCF0:USTF0",1625566797103,0.002,33945.0,33941.0,1.59213954]
["bitfinex-derivatives","BTCF0:USTF0",1625566797306,0.001,33948.0,33941.0,1.59213954]
["bitfinex-derivatives","BTCF0:USTF0",1625566797406,0.001,33948.0,33944.0,1.20934208]
["bitfinex-derivatives","BTCF0:USTF0",1625566797407,0.06,33948.0,33944.0,1.20934208]
["bitfinex-derivatives","BTCF0:USTF0",1625566797608,0.06,33948.0,33944.0,1.26834208]
["bitfinex-derivatives","BTCF0:USTF0",1625566797704,0.06,33948.0,33945.0,0.51830694]
["bitfinex-derivatives","BTCF0:USTF0",1625566797907,0.06,33948.0,33947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566798204,0.119,33948.0,33947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566799207,0.06,33948.0,33947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566799911,0.30057544,33948.0,33947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566800313,0.30057544,33948.0,33947.0,0.54145544]
["bitfinex-derivatives","BTCF0:USTF0",1625566801764,0.24157544,33948.0,33947.0,0.54145544]
["bitfinex-derivatives","BTCF0:USTF0",1625566801965,0.30057544,33948.0,33947.0,0.54145544]
["bitfinex-derivatives","BTCF0:USTF0",1625566803518,0.30057544,33948.0,33947.0,0.60045544]
["bitfinex-derivatives","BTCF0:USTF0",1625566804018,0.30057544,33948.0,33947.0,0.78203088]
["bitfinex-derivatives","BTCF0:USTF0",1625566804568,0.30057544,33948.0,33947.0,0.84103088]
["bitfinex-derivatives","BTCF0:USTF0",1625566804670,0.24157544,33948.0,33947.0,0.84103088]
["bitfinex-derivatives","BTCF0:USTF0",1625566805721,0.24157544,33948.0,33947.0,1.35911114]
["bitfinex-derivatives","BTCF0:USTF0",1625566806476,0.24057544,33948.0,33947.0,1.36011114]
["bitfinex-derivatives","BTCF0:USTF0",1625566806874,0.24057544,33948.0,33947.0,2.05103646]
["bitfinex-derivatives","BTCF0:USTF0",1625566809233,0.24057544,33948.0,33947.0,3.25982163]
["bitfinex-derivatives","BTCF0:USTF0",1625566809833,0.24057544,33948.0,33947.0,3.40702163]
["bitfinex-derivatives","BTCF0:USTF0",1625566810082,0.24057544,33948.0,33947.0,3.34802163]
["bitfinex-derivatives","BTCF0:USTF0",1625566810182,0.24057544,33948.0,33947.0,3.40702163]
["bitfinex-derivatives","BTCF0:USTF0",1625566810282,0.24057544,33948.0,33947.0,3.31882163]
["bitfinex-derivatives","BTCF0:USTF0",1625566810984,0.24057544,33953.0,33947.0,3.31882163]
["bitfinex-derivatives","BTCF0:USTF0",1625566811383,0.24057544,33953.0,33950.0,0.51807542]
["bitfinex-derivatives","BTCF0:USTF0",1625566811485,0.24057544,33953.0,33950.0,0.57707542]
["bitfinex-derivatives","BTCF0:USTF0",1625566811885,0.24057544,33953.0,33950.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566811984,0.24057544,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566812093,0.24057544,33953.0,33952.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566813441,0.24057544,33953.0,33952.0,0.81777661]
["bitfinex-derivatives","BTCF0:USTF0",1625566813944,0.24057544,33953.0,33952.0,1.50849845]
["bitfinex-derivatives","BTCF0:USTF0",1625566814144,0.001,33954.0,33952.0,1.50849845]
["bitfinex-derivatives","BTCF0:USTF0",1625566814246,0.001,33954.0,33952.0,1.56749845]
["bitfinex-derivatives","BTCF0:USTF0",1625566814748,0.001,33954.0,33953.0,1.20872087]
["bitfinex-derivatives","BTCF0:USTF0",1625566814848,1.15801787,33968.0,33953.0,1.20872087]
["bitfinex-derivatives","BTCF0:USTF0",1625566814951,1.15801787,33968.0,33953.0,1.33020439]
["bitfinex-derivatives","BTCF0:USTF0",1625566815200,1.15801787,33968.0,33954.0,0.0034832]
["bitfinex-derivatives","BTCF0:USTF0",1625566815303,1.15801787,33968.0,33954.0,0.2473732]
["bitfinex-derivatives","BTCF0:USTF0",1625566815404,1.16004981,33969.0,33960.0,0.51807592]
["bitfinex-derivatives","BTCF0:USTF0",1625566815605,1.16004981,33969.0,33960.0,0.63607592]
["bitfinex-derivatives","BTCF0:USTF0",1625566815803,0.01724103,33968.0,33960.0,0.63607592]
["bitfinex-derivatives","BTCF0:USTF0",1625566816053,0.01724103,33968.0,33967.0,4.78555088]
["bitfinex-derivatives","BTCF0:USTF0",1625566816155,0.01724103,33968.0,33967.0,5.07433088]
["bitfinex-derivatives","BTCF0:USTF0",1625566816505,0.01724103,33968.0,33967.0,0.76993088]
["bitfinex-derivatives","BTCF0:USTF0",1625566816605,0.01724103,33970.0,33967.0,0.76993088]
["bitfinex-derivatives","BTCF0:USTF0",1625566816806,0.01724165,33968.0,33967.0,0.76993088]
["bitfinex-derivatives","BTCF0:USTF0",1625566817006,0.07624165,33968.0,33967.0,0.76993088]
["bitfinex-derivatives","BTCF0:USTF0",1625566817107,0.059,33968.0,33967.0,0.76993088]
["bitfinex-derivatives","BTCF0:USTF0",1625566817206,0.059,33968.0,33967.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566817306,1.21579723,33968.0,33967.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566817408,1.23303919,33968.0,33967.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566817808,0.01724196,33968.0,33967.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566817907,0.49590445,33969.0,33967.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566818008,0.24057544,33968.0,33967.0,0.53216544]
["bitfinex-derivatives","BTCF0:USTF0",1625566818307,0.29957544,33968.0,33967.0,0.53216544]
["bitfinex-derivatives","BTCF0:USTF0",1625566821118,0.24057544,33968.0,33967.0,0.53216544]
["bitfinex-derivatives","BTCF0:USTF0",1625566821916,0.29957544,33968.0,33967.0,0.53216544]
["bitfinex-derivatives","BTCF0:USTF0",1625566822868,0.24057544,33968.0,33967.0,0.53216544]
["bitfinex-derivatives","BTCF0:USTF0",1625566823220,0.24057544,33968.0,33967.0,0.59116544]
["bitfinex-derivatives","BTCF0:USTF0",1625566825926,0.29957544,33968.0,33967.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566827428,0.29957544,33968.0,33967.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625566828334,0.24057544,33968.0,33967.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625566829185,0.24057544,33968.0,33967.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566829393,0.24057544,33968.0,33967.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625566829487,0.24057544,33968.0,33967.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566830916,0.24057544,33968.0,33967.0,0.35957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566831002,0.24057544,33971.0,33967.0,0.35957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566831301,0.24057544,33971.0,33967.0,0.87593791]
["bitfinex-derivatives","BTCF0:USTF0",1625566832092,0.24057544,33974.0,33970.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566832190,0.24057544,33978.0,33970.0,0.83112088]
["bitfinex-derivatives","BTCF0:USTF0",1625566832288,0.49469612,33983.0,33970.0,0.83112088]
["bitfinex-derivatives","BTCF0:USTF0",1625566832289,0.49469612,33983.0,33970.0,0.89012088]
["bitfinex-derivatives","BTCF0:USTF0",1625566832492,0.24057544,33984.0,33971.0,0.51606019]
["bitfinex-derivatives","BTCF0:USTF0",1625566832690,0.24057544,33984.0,33973.0,0.51617559]
["bitfinex-derivatives","BTCF0:USTF0",1625566832790,0.29957544,33984.0,33973.0,0.51617559]
["bitfinex-derivatives","BTCF0:USTF0",1625566832889,0.29957544,33984.0,33973.0,0.63417559]
["bitfinex-derivatives","BTCF0:USTF0",1625566832990,0.24057544,33984.0,33973.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625566833543,0.29957544,33984.0,33973.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625566834046,0.29957544,33984.0,33973.0,1.32241215]
["bitfinex-derivatives","BTCF0:USTF0",1625566834145,0.29957544,33984.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566834245,0.29957544,33984.0,33983.0,0.54067544]
["bitfinex-derivatives","BTCF0:USTF0",1625566834948,0.24057544,33984.0,33983.0,0.54067544]
["bitfinex-derivatives","BTCF0:USTF0",1625566835048,0.29957544,33984.0,33983.0,0.54067544]
["bitfinex-derivatives","BTCF0:USTF0",1625566836353,0.24057544,33984.0,33983.0,0.54067544]
["bitfinex-derivatives","BTCF0:USTF0",1625566836603,0.29957544,33984.0,33983.0,0.54067544]
["bitfinex-derivatives","BTCF0:USTF0",1625566836702,0.29957544,33984.0,33983.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566837771,0.24057544,33984.0,33983.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566837860,0.29957544,33984.0,33983.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625566838062,0.29957544,33984.0,33983.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566838155,0.54015088,33984.0,33983.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566839259,0.86497088,33984.0,33983.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566841114,0.80597088,33984.0,33983.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566841218,0.48115088,33984.0,33983.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566841330,0.29957544,33984.0,33983.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566841425,0.24057544,33984.0,33983.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566841715,0.29957544,33984.0,33983.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566841915,0.24057544,33984.0,33983.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625566842218,0.24057544,33984.0,33983.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625566842970,0.29957544,33984.0,33983.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625566845322,0.29957544,33984.0,33983.0,0.54115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566845323,0.24057544,33984.0,33983.0,0.54115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566845424,0.29957544,33984.0,33983.0,0.54115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566848386,0.29957544,33984.0,33983.0,0.87893088]
["bitfinex-derivatives","BTCF0:USTF0",1625566852695,0.29957544,33984.0,33983.0,0.54115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566853392,0.31684797,33984.0,33983.0,0.54115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566853891,0.29957544,33984.0,33983.0,0.54115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566854192,0.31684797,33984.0,33983.0,0.54115088]
["bitfinex-derivatives","BTCF0:USTF0",1625566854643,0.31684797,33984.0,33983.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625566856247,0.79799885,33984.0,33983.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625566858160,0.85699885,33984.0,33983.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625566858459,0.05894912,33983.0,33978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566858558,0.11794912,33983.0,33978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566858657,0.11794912,33983.0,33966.0,1.14297965]
["bitfinex-derivatives","BTCF0:USTF0",1625566858759,0.49663932,33981.0,33969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625566858860,0.55563932,33981.0,33969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625566858959,0.118,33981.0,33969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625566859261,0.01724461,33980.0,33969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625566859359,0.07624461,33980.0,33969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625566859458,0.13524461,33980.0,33969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625566859809,0.01724464,33979.0,33969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625566859907,0.13524464,33979.0,33969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625566860109,0.13524464,33979.0,33970.0,0.00348214]
["bitfinex-derivatives","BTCF0:USTF0",1625566860309,0.72172632,33971.0,33969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625566860411,1.03506632,33971.0,33969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625566860510,1.09406632,33971.0,33969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625566860710,0.01724586,33970.0,33969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625566860810,0.07624586,33970.0,33969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625566861009,0.059,33970.0,33969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625566861210,0.059,33970.0,33969.0,0.20348237]
["bitfinex-derivatives","BTCF0:USTF0",1625566861813,0.40650556,33970.0,33969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625566862011,0.40650556,33970.0,33969.0,0.20348241]
["bitfinex-derivatives","BTCF0:USTF0",1625566862964,0.34750556,33970.0,33969.0,0.20348241]
["bitfinex-derivatives","BTCF0:USTF0",1625566863269,0.34750556,33970.0,33969.0,0.26248241]
["bitfinex-derivatives","BTCF0:USTF0",1625566863366,0.33026,33970.0,33969.0,0.26248241]
["bitfinex-derivatives","BTCF0:USTF0",1625566863473,0.72172632,33971.0,33969.0,0.26248241]
["bitfinex-derivatives","BTCF0:USTF0",1625566863669,0.01724496,33970.0,33969.0,0.95229741]
["bitfinex-derivatives","BTCF0:USTF0",1625566863915,0.72172632,33971.0,33969.0,0.948815]
["bitfinex-derivatives","BTCF0:USTF0",1625566864114,0.78072632,33971.0,33969.0,0.948815]
["bitfinex-derivatives","BTCF0:USTF0",1625566864666,0.78072632,33971.0,33969.0,1.98369631]
["bitfinex-derivatives","BTCF0:USTF0",1625566864766,0.78072632,33971.0,33970.0,0.68992087]
["bitfinex-derivatives","BTCF0:USTF0",1625566864870,0.78072632,33971.0,33970.0,0.69340302]
["bitfinex-derivatives","BTCF0:USTF0",1625566865067,0.78072632,33971.0,33970.0,0.75240302]
["bitfinex-derivatives","BTCF0:USTF0",1625566865269,0.78072632,33971.0,33970.0,0.69340302]
["bitfinex-derivatives","BTCF0:USTF0",1625566865822,0.78072632,33971.0,33970.0,0.75240302]
["bitfinex-derivatives","BTCF0:USTF0",1625566865924,0.78072632,33971.0,33970.0,1.78789723]
["bitfinex-derivatives","BTCF0:USTF0",1625566866877,0.78072632,33971.0,33970.0,0.75240302]
["bitfinex-derivatives","BTCF0:USTF0",1625566867125,0.78072632,33971.0,33970.0,0.06248215]
["bitfinex-derivatives","BTCF0:USTF0",1625566867377,0.78072632,33971.0,33970.0,1.78954285]
["bitfinex-derivatives","BTCF0:USTF0",1625566868027,0.72172632,33971.0,33970.0,1.78954285]
["bitfinex-derivatives","BTCF0:USTF0",1625566868128,0.78072632,33971.0,33970.0,1.78954285]
["bitfinex-derivatives","BTCF0:USTF0",1625566869633,0.78072632,33971.0,33970.0,1.73054285]
["bitfinex-derivatives","BTCF0:USTF0",1625566869830,0.78072632,33971.0,33970.0,0.00348215]
["bitfinex-derivatives","BTCF0:USTF0",1625566869931,1.04690262,33971.0,33969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625566870230,1.02965632,33971.0,33969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625566870331,1.02965632,33971.0,33969.0,0.69146045]
["bitfinex-derivatives","BTCF0:USTF0",1625566870831,1.02965632,33971.0,33970.0,0.69145811]
["bitfinex-derivatives","BTCF0:USTF0",1625566871283,1.02965632,33971.0,33970.0,1.72940909]
["bitfinex-derivatives","BTCF0:USTF0",1625566871381,0.78072632,33971.0,33970.0,1.72940909]
["bitfinex-derivatives","BTCF0:USTF0",1625566871482,0.72172632,33971.0,33970.0,1.72940909]
["bitfinex-derivatives","BTCF0:USTF0",1625566871582,0.78072632,33971.0,33970.0,1.72940909]
["bitfinex-derivatives","BTCF0:USTF0",1625566871686,0.72172632,33971.0,33970.0,1.72940909]
["bitfinex-derivatives","BTCF0:USTF0",1625566872133,0.78072632,33971.0,33970.0,1.72940909]
["bitfinex-derivatives","BTCF0:USTF0",1625566872336,0.78072632,33971.0,33970.0,0.69145811]
["bitfinex-derivatives","BTCF0:USTF0",1625566872434,0.83972632,33971.0,33970.0,0.69145811]
["bitfinex-derivatives","BTCF0:USTF0",1625566872834,0.83972632,33971.0,33970.0,1.72949854]
["bitfinex-derivatives","BTCF0:USTF0",1625566873186,0.83972632,33971.0,33970.0,0.69145811]
["bitfinex-derivatives","BTCF0:USTF0",1625566873738,0.83972632,33971.0,33970.0,1.73030439]
["bitfinex-derivatives","BTCF0:USTF0",1625566874589,0.78072632,33971.0,33970.0,1.73030439]
["bitfinex-derivatives","BTCF0:USTF0",1625566874687,0.83972632,33971.0,33970.0,1.73030439]
["bitfinex-derivatives","BTCF0:USTF0",1625566874838,0.83972632,33971.0,33968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566875292,0.78072632,33971.0,33970.0,1.73153862]
["bitfinex-derivatives","BTCF0:USTF0",1625566875993,0.83972632,33971.0,33970.0,1.73153862]
["bitfinex-derivatives","BTCF0:USTF0",1625566876343,0.83972632,33971.0,33968.0,1.21307703]
["bitfinex-derivatives","BTCF0:USTF0",1625566876443,1.05372632,33971.0,33968.0,1.21307703]
["bitfinex-derivatives","BTCF0:USTF0",1625566876645,1.05372632,33971.0,33968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566879111,0.01724364,33970.0,33968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566879307,0.07624364,33970.0,33968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566879552,0.07624364,33970.0,33966.0,1.2128547]
["bitfinex-derivatives","BTCF0:USTF0",1625566879553,0.07624364,33970.0,33965.0,0.59907408]
["bitfinex-derivatives","BTCF0:USTF0",1625566879656,0.01724357,33969.0,33965.0,0.59907408]
["bitfinex-derivatives","BTCF0:USTF0",1625566879853,0.07624357,33969.0,33959.0,1.55941013]
["bitfinex-derivatives","BTCF0:USTF0",1625566879954,0.13524357,33969.0,33959.0,1.55941013]
["bitfinex-derivatives","BTCF0:USTF0",1625566880053,0.13524357,33969.0,33958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566880254,0.01724599,33968.0,33958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566880354,0.72172632,33959.0,33958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566880554,1.09560632,33959.0,33958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566880754,1.09560632,33959.0,33958.0,0.00648333]
["bitfinex-derivatives","BTCF0:USTF0",1625566881003,1.09560632,33959.0,33958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566881304,1.15460632,33959.0,33958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566883462,1.09560632,33959.0,33958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566883560,0.78072632,33959.0,33958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566883711,0.83972632,33959.0,33958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566884216,0.78072632,33959.0,33958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566886514,0.83972632,33959.0,33958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566888067,0.78072632,33959.0,33958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566888217,0.83972632,33959.0,33958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566890478,0.78072632,33959.0,33958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566890576,0.83972632,33959.0,33958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566900353,0.85699483,33959.0,33958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566900605,0.83972632,33959.0,33958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566900852,0.85699551,33959.0,33958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566901255,1.35699551,33959.0,33958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566901352,1.35699551,33959.0,33948.0,0.76621992]
["bitfinex-derivatives","BTCF0:USTF0",1625566901553,1.35699551,33959.0,33945.0,1.38175206]
["bitfinex-derivatives","BTCF0:USTF0",1625566901652,0.01727022,33958.0,33945.0,1.38175206]
["bitfinex-derivatives","BTCF0:USTF0",1625566901871,0.01727022,33958.0,33942.0,1.38184771]
["bitfinex-derivatives","BTCF0:USTF0",1625566901872,0.13527022,33958.0,33942.0,1.38184771]
["bitfinex-derivatives","BTCF0:USTF0",1625566902058,0.13527022,33958.0,33934.0,2.69050964]
["bitfinex-derivatives","BTCF0:USTF0",1625566902059,0.13527022,33958.0,33941.0,1.38135757]
["bitfinex-derivatives","BTCF0:USTF0",1625566902254,0.01727014,33957.0,33942.0,1.38158253]
["bitfinex-derivatives","BTCF0:USTF0",1625566902355,0.07627014,33957.0,33942.0,1.38158253]
["bitfinex-derivatives","BTCF0:USTF0",1625566902458,0.63527014,33957.0,33942.0,1.38158253]
["bitfinex-derivatives","BTCF0:USTF0",1625566902554,0.96230176,33943.0,33941.0,1.38158038]
["bitfinex-derivatives","BTCF0:USTF0",1625566902658,1.23051176,33943.0,33941.0,1.38158038]
["bitfinex-derivatives","BTCF0:USTF0",1625566902760,1.23051176,33943.0,33942.0,1.3815723]
["bitfinex-derivatives","BTCF0:USTF0",1625566902761,1.28951176,33943.0,33942.0,1.3815723]
["bitfinex-derivatives","BTCF0:USTF0",1625566902955,1.23051176,33943.0,33942.0,1.3815723]
["bitfinex-derivatives","BTCF0:USTF0",1625566903055,1.28951176,33943.0,33942.0,1.3815723]
["bitfinex-derivatives","BTCF0:USTF0",1625566903256,1.28951176,33943.0,33941.0,1.38157183]
["bitfinex-derivatives","BTCF0:USTF0",1625566903458,1.34851176,33943.0,33941.0,1.38157183]
["bitfinex-derivatives","BTCF0:USTF0",1625566903756,1.28951176,33943.0,33939.0,1.38161894]
["bitfinex-derivatives","BTCF0:USTF0",1625566904257,1.34851176,33943.0,33938.0,1.38127465]
["bitfinex-derivatives","BTCF0:USTF0",1625566904466,1.34851176,33943.0,33937.0,1.38131461]
["bitfinex-derivatives","BTCF0:USTF0",1625566904558,0.24057544,33938.0,33937.0,1.38131461]
["bitfinex-derivatives","BTCF0:USTF0",1625566904660,0.48115088,33938.0,33937.0,1.38131461]
["bitfinex-derivatives","BTCF0:USTF0",1625566904760,0.54015088,33938.0,33936.0,1.3813248]
["bitfinex-derivatives","BTCF0:USTF0",1625566905711,0.54015088,33938.0,33934.0,0.9632]
["bitfinex-derivatives","BTCF0:USTF0",1625566905712,0.54015088,33938.0,33937.0,1.38130663]
["bitfinex-derivatives","BTCF0:USTF0",1625566905912,0.54015088,33938.0,33936.0,1.38132078]
["bitfinex-derivatives","BTCF0:USTF0",1625566906464,0.54015088,33938.0,33937.0,1.03568339]
["bitfinex-derivatives","BTCF0:USTF0",1625566907367,0.59915088,33938.0,33937.0,1.03568339]
["bitfinex-derivatives","BTCF0:USTF0",1625566907618,0.54015088,33938.0,33937.0,1.03568339]
["bitfinex-derivatives","BTCF0:USTF0",1625566908418,0.48115088,33938.0,33937.0,1.03568339]
["bitfinex-derivatives","BTCF0:USTF0",1625566908619,0.48115088,33938.0,33937.0,2.41634443]
["bitfinex-derivatives","BTCF0:USTF0",1625566909020,0.48115088,33938.0,33937.0,2.41982946]
["bitfinex-derivatives","BTCF0:USTF0",1625566909373,0.48115088,33938.0,33937.0,2.47882946]
["bitfinex-derivatives","BTCF0:USTF0",1625566909673,0.48115088,33938.0,33937.0,2.53782946]
["bitfinex-derivatives","BTCF0:USTF0",1625566909875,0.48115088,33938.0,33937.0,2.54282946]
["bitfinex-derivatives","BTCF0:USTF0",1625566910278,0.48115088,33938.0,33937.0,4.09617344]
["bitfinex-derivatives","BTCF0:USTF0",1625566910981,0.48115088,33938.0,33937.0,4.41580066]
["bitfinex-derivatives","BTCF0:USTF0",1625566911831,0.48115088,33938.0,33937.0,4.61580066]
["bitfinex-derivatives","BTCF0:USTF0",1625566912033,0.48115088,33938.0,33937.0,6.34165043]
["bitfinex-derivatives","BTCF0:USTF0",1625566912282,0.24057544,33943.0,33937.0,6.34165043]
["bitfinex-derivatives","BTCF0:USTF0",1625566912382,0.24057544,33943.0,33938.0,4.1841]
["bitfinex-derivatives","BTCF0:USTF0",1625566912483,0.9995,33958.0,33942.0,3.97053855]
["bitfinex-derivatives","BTCF0:USTF0",1625566912586,0.9995,33958.0,33943.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625566912683,0.24057544,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566912786,0.24057544,33953.0,33952.0,0.63619544]
["bitfinex-derivatives","BTCF0:USTF0",1625566912887,0.24057544,33953.0,33952.0,0.89519544]
["bitfinex-derivatives","BTCF0:USTF0",1625566912983,0.24057544,33953.0,33952.0,0.89867921]
["bitfinex-derivatives","BTCF0:USTF0",1625566913084,0.24057544,33953.0,33952.0,3.31523556]
["bitfinex-derivatives","BTCF0:USTF0",1625566913184,0.24057544,33953.0,33952.0,3.31175179]
["bitfinex-derivatives","BTCF0:USTF0",1625566913586,0.24057544,33953.0,33952.0,3.05275179]
["bitfinex-derivatives","BTCF0:USTF0",1625566913686,0.24057544,33953.0,33952.0,2.99375179]
["bitfinex-derivatives","BTCF0:USTF0",1625566914236,0.24057544,33957.0,33952.0,2.99375179]
["bitfinex-derivatives","BTCF0:USTF0",1625566914589,0.24057544,33957.0,33953.0,0.00348367]
["bitfinex-derivatives","BTCF0:USTF0",1625566914688,0.24057544,33957.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566914989,0.24057544,33957.0,33956.0,1.27665215]
["bitfinex-derivatives","BTCF0:USTF0",1625566916692,0.29957544,33957.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566917593,0.24057544,33957.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566917695,0.24057544,33957.0,33956.0,0.58611069]
["bitfinex-derivatives","BTCF0:USTF0",1625566917814,0.29957544,33957.0,33956.0,0.58611069]
["bitfinex-derivatives","BTCF0:USTF0",1625566917899,0.29957544,33957.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566918446,0.29957544,33957.0,33956.0,0.58624557]
["bitfinex-derivatives","BTCF0:USTF0",1625566918647,0.24057544,33957.0,33956.0,0.58624557]
["bitfinex-derivatives","BTCF0:USTF0",1625566918846,0.24057544,33957.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566919298,0.24057544,33957.0,33956.0,0.58623876]
["bitfinex-derivatives","BTCF0:USTF0",1625566919599,0.24057544,33957.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566920610,0.24057544,33957.0,33956.0,1.27769538]
["bitfinex-derivatives","BTCF0:USTF0",1625566920812,0.29957544,33957.0,33956.0,1.27769538]
["bitfinex-derivatives","BTCF0:USTF0",1625566921112,0.29957544,33957.0,33956.0,1.47769538]
["bitfinex-derivatives","BTCF0:USTF0",1625566921864,0.29957544,33957.0,33956.0,2.68759523]
["bitfinex-derivatives","BTCF0:USTF0",1625566922968,0.29957544,33957.0,33956.0,2.48759523]
["bitfinex-derivatives","BTCF0:USTF0",1625566925071,0.24057544,33957.0,33956.0,3.87088737]
["bitfinex-derivatives","BTCF0:USTF0",1625566925674,0.24057544,33957.0,33956.0,4.12988737]
["bitfinex-derivatives","BTCF0:USTF0",1625566925775,0.24057544,33960.0,33956.0,4.12988737]
["bitfinex-derivatives","BTCF0:USTF0",1625566925879,0.004,33961.0,33956.0,4.12988737]
["bitfinex-derivatives","BTCF0:USTF0",1625566926077,0.004,33961.0,33960.0,3.63191835]
["bitfinex-derivatives","BTCF0:USTF0",1625566926177,0.004,33961.0,33960.0,4.16726835]
["bitfinex-derivatives","BTCF0:USTF0",1625566926276,0.004,33961.0,33960.0,4.2943515]
["bitfinex-derivatives","BTCF0:USTF0",1625566926377,0.004,33961.0,33960.0,5.85429738]
["bitfinex-derivatives","BTCF0:USTF0",1625566926677,0.004,33961.0,33960.0,6.33544826]
["bitfinex-derivatives","BTCF0:USTF0",1625566926877,0.004,33961.0,33960.0,6.33196573]
["bitfinex-derivatives","BTCF0:USTF0",1625566926978,0.004,33961.0,33960.0,11.41676573]
["bitfinex-derivatives","BTCF0:USTF0",1625566927177,0.24057544,33970.0,33962.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1625566927279,0.24057544,33970.0,33965.0,5.18591546]
["bitfinex-derivatives","BTCF0:USTF0",1625566927480,0.24057544,33970.0,33965.0,5.38591546]
["bitfinex-derivatives","BTCF0:USTF0",1625566927578,0.24057544,33970.0,33965.0,5.45399252]
["bitfinex-derivatives","BTCF0:USTF0",1625566927778,0.24057544,33970.0,33965.0,4.41680943]
["bitfinex-derivatives","BTCF0:USTF0",1625566927878,0.24057544,33970.0,33965.0,4.47580943]
["bitfinex-derivatives","BTCF0:USTF0",1625566928731,0.24057544,33970.0,33965.0,4.71638487]
["bitfinex-derivatives","BTCF0:USTF0",1625566929381,0.24057544,33974.0,33965.0,4.71638487]
["bitfinex-derivatives","BTCF0:USTF0",1625566931288,0.24057544,33974.0,33965.0,4.70730781]
["bitfinex-derivatives","BTCF0:USTF0",1625566931638,0.24057544,33974.0,33965.0,3.15153317]
["bitfinex-derivatives","BTCF0:USTF0",1625566933393,0.003,33970.0,33965.0,3.15153317]
["bitfinex-derivatives","BTCF0:USTF0",1625566933745,0.003,33970.0,33969.0,2.24569191]
["bitfinex-derivatives","BTCF0:USTF0",1625566933843,0.003,33970.0,33969.0,2.56369191]
["bitfinex-derivatives","BTCF0:USTF0",1625566934797,0.003,33970.0,33969.0,2.80426735]
["bitfinex-derivatives","BTCF0:USTF0",1625566935299,0.003,33971.0,33969.0,2.80426735]
["bitfinex-derivatives","BTCF0:USTF0",1625566935398,0.003,33971.0,33970.0,1.03630237]
["bitfinex-derivatives","BTCF0:USTF0",1625566935500,0.003,33971.0,33970.0,1.29530237]
["bitfinex-derivatives","BTCF0:USTF0",1625566936452,0.003,33971.0,33970.0,1.98620336]
["bitfinex-derivatives","BTCF0:USTF0",1625566936761,0.003,33971.0,33970.0,2.04520336]
["bitfinex-derivatives","BTCF0:USTF0",1625566936903,0.003,33971.0,33970.0,3.25424315]
["bitfinex-derivatives","BTCF0:USTF0",1625566937105,0.003,33971.0,33970.0,1.84520336]
["bitfinex-derivatives","BTCF0:USTF0",1625566938205,0.003,33971.0,33970.0,1.78620336]
["bitfinex-derivatives","BTCF0:USTF0",1625566938311,0.121,33971.0,33970.0,1.72720336]
["bitfinex-derivatives","BTCF0:USTF0",1625566938403,0.121,33971.0,33969.0,0.17269829]
["bitfinex-derivatives","BTCF0:USTF0",1625566938505,0.34847,33971.0,33969.0,0.17269829]
["bitfinex-derivatives","BTCF0:USTF0",1625566938604,0.49702264,33970.0,33964.0,0.17271769]
["bitfinex-derivatives","BTCF0:USTF0",1625566938703,0.55602264,33970.0,33964.0,0.17271769]
["bitfinex-derivatives","BTCF0:USTF0",1625566938807,0.72172632,33965.0,33964.0,0.17271769]
["bitfinex-derivatives","BTCF0:USTF0",1625566938904,0.78072632,33965.0,33963.0,0.51815263]
["bitfinex-derivatives","BTCF0:USTF0",1625566939105,0.72172632,33965.0,33963.0,0.51815263]
["bitfinex-derivatives","BTCF0:USTF0",1625566939306,0.72172632,33965.0,33964.0,0.5181473]
["bitfinex-derivatives","BTCF0:USTF0",1625566939407,0.78072632,33965.0,33964.0,0.5181473]
["bitfinex-derivatives","BTCF0:USTF0",1625566939556,0.78072632,33965.0,33964.0,0.17271577]
["bitfinex-derivatives","BTCF0:USTF0",1625566939855,0.78072632,33965.0,33964.0,0.51818949]
["bitfinex-derivatives","BTCF0:USTF0",1625566941009,0.78072632,33965.0,33964.0,0.34547372]
["bitfinex-derivatives","BTCF0:USTF0",1625566941309,0.72172632,33965.0,33964.0,0.34547372]
["bitfinex-derivatives","BTCF0:USTF0",1625566941812,0.72172632,33965.0,33964.0,0.69090222]
["bitfinex-derivatives","BTCF0:USTF0",1625566942113,0.72172632,33965.0,33964.0,0.34540101]
["bitfinex-derivatives","BTCF0:USTF0",1625566942312,0.72172632,33965.0,33964.0,1.72695021]
["bitfinex-derivatives","BTCF0:USTF0",1625566942619,0.72172632,33965.0,33964.0,0.69078008]
["bitfinex-derivatives","BTCF0:USTF0",1625566943319,0.72172632,33965.0,33964.0,1.72700669]
["bitfinex-derivatives","BTCF0:USTF0",1625566943722,0.72172632,33965.0,33964.0,0.69078008]
["bitfinex-derivatives","BTCF0:USTF0",1625566946375,0.72172632,33965.0,33964.0,1.7267829]
["bitfinex-derivatives","BTCF0:USTF0",1625566947823,0.72172632,33965.0,33964.0,2.93550512]
["bitfinex-derivatives","BTCF0:USTF0",1625566948327,0.72172632,33965.0,33964.0,1.7267829]
["bitfinex-derivatives","BTCF0:USTF0",1625566948877,0.72172632,33965.0,33964.0,2.24473906]
["bitfinex-derivatives","BTCF0:USTF0",1625566949077,0.72172632,33965.0,33964.0,1.20873624]
["bitfinex-derivatives","BTCF0:USTF0",1625566949279,0.72172632,33965.0,33964.0,2.24472779]
["bitfinex-derivatives","BTCF0:USTF0",1625566951982,0.72172632,33965.0,33964.0,1.20873624]
["bitfinex-derivatives","BTCF0:USTF0",1625566954887,0.78072632,33965.0,33964.0,1.20873624]
["bitfinex-derivatives","BTCF0:USTF0",1625566955039,0.79799571,33965.0,33962.0,0.51896022]
["bitfinex-derivatives","BTCF0:USTF0",1625566955238,0.85699571,33965.0,33962.0,0.51896022]
["bitfinex-derivatives","BTCF0:USTF0",1625566955387,0.01726963,33964.0,33962.0,0.51896022]
["bitfinex-derivatives","BTCF0:USTF0",1625566955489,0.13526963,33964.0,33962.0,0.17365341]
["bitfinex-derivatives","BTCF0:USTF0",1625566955789,0.13526963,33964.0,33962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566955887,0.118,33964.0,33962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566956288,0.118,33964.0,33962.0,0.51900113]
["bitfinex-derivatives","BTCF0:USTF0",1625566956389,0.059,33964.0,33962.0,0.51900113]
["bitfinex-derivatives","BTCF0:USTF0",1625566956493,0.059,33964.0,33963.0,0.51799651]
["bitfinex-derivatives","BTCF0:USTF0",1625566956990,0.059,33964.0,33963.0,0.1726655]
["bitfinex-derivatives","BTCF0:USTF0",1625566957240,0.059,33964.0,33962.0,0.51900024]
["bitfinex-derivatives","BTCF0:USTF0",1625566957342,0.118,33964.0,33962.0,0.51900024]
["bitfinex-derivatives","BTCF0:USTF0",1625566957440,0.059,33964.0,33962.0,0.51900024]
["bitfinex-derivatives","BTCF0:USTF0",1625566958089,0.118,33964.0,33962.0,0.51900024]
["bitfinex-derivatives","BTCF0:USTF0",1625566958291,0.118,33964.0,33962.0,0.03710024]
["bitfinex-derivatives","BTCF0:USTF0",1625566958491,0.01727084,33963.0,33958.0,0.51810126]
["bitfinex-derivatives","BTCF0:USTF0",1625566958593,0.07627084,33963.0,33958.0,0.51810126]
["bitfinex-derivatives","BTCF0:USTF0",1625566958694,0.07627084,33963.0,33957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566958893,0.48115088,33958.0,33957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566958995,0.73864088,33958.0,33957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566959093,0.85664088,33958.0,33957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566961200,0.85664088,33958.0,33955.0,0.6909023]
["bitfinex-derivatives","BTCF0:USTF0",1625566961300,0.85664088,33958.0,33955.0,1.20912305]
["bitfinex-derivatives","BTCF0:USTF0",1625566961550,0.0172732,33957.0,33952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566961649,0.0762732,33957.0,33952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566962150,0.059,33957.0,33952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566962352,0.118,33957.0,33953.0,0.51832895]
["bitfinex-derivatives","BTCF0:USTF0",1625566962554,0.118,33957.0,33954.0,0.51831633]
["bitfinex-derivatives","BTCF0:USTF0",1625566962855,0.118,33957.0,33952.0,0.52133687]
["bitfinex-derivatives","BTCF0:USTF0",1625566962955,0.48115088,33953.0,33952.0,0.52133687]
["bitfinex-derivatives","BTCF0:USTF0",1625566963054,0.54015088,33953.0,33952.0,0.52133687]
["bitfinex-derivatives","BTCF0:USTF0",1625566963155,0.59915088,33953.0,33952.0,0.52133687]
["bitfinex-derivatives","BTCF0:USTF0",1625566963256,0.59915088,33953.0,33952.0,1.21246591]
["bitfinex-derivatives","BTCF0:USTF0",1625566963759,0.59915088,33953.0,33952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566965210,0.59915088,33953.0,33952.0,0.08941335]
["bitfinex-derivatives","BTCF0:USTF0",1625566966414,0.59915088,33953.0,33952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566966565,0.59915088,33953.0,33952.0,0.08945552]
["bitfinex-derivatives","BTCF0:USTF0",1625566967973,0.59915088,33953.0,33952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566968220,0.59915088,33953.0,33952.0,1.21392583]
["bitfinex-derivatives","BTCF0:USTF0",1625566968472,0.59915088,33953.0,33952.0,0.52196821]
["bitfinex-derivatives","BTCF0:USTF0",1625566969474,0.59915088,33953.0,33952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625566969726,0.59915088,33953.0,33952.0,0.08948586]
["bitfinex-derivatives","BTCF0:USTF0",1625566970175,0.59915088,33953.0,33952.0,0.5220742]
["bitfinex-derivatives","BTCF0:USTF0",1625566971480,0.59915088,33953.0,33952.0,1.21106849]
["bitfinex-derivatives","BTCF0:USTF0",1625566971582,0.59915088,33953.0,33952.0,0.5190742]
["bitfinex-derivatives","BTCF0:USTF0",1625566972082,0.59915088,33953.0,33952.0,1.21111764]
["bitfinex-derivatives","BTCF0:USTF0",1625566973338,0.59915088,33953.0,33952.0,0.5190742]
["bitfinex-derivatives","BTCF0:USTF0",1625566973589,0.59915088,33953.0,33952.0,1.21103923]
["bitfinex-derivatives","BTCF0:USTF0",1625566974088,0.59915088,33953.0,33952.0,0.5190742]
["bitfinex-derivatives","BTCF0:USTF0",1625566974589,0.59915088,33953.0,33951.0,1.21082583]
["bitfinex-derivatives","BTCF0:USTF0",1625566974892,0.59915088,33953.0,33952.0,0.51892578]
["bitfinex-derivatives","BTCF0:USTF0",1625566976046,0.59915088,33953.0,33952.0,0.08646858]
["bitfinex-derivatives","BTCF0:USTF0",1625566977352,0.59915088,33953.0,33951.0,0.51881149]
["bitfinex-derivatives","BTCF0:USTF0",1625566977605,0.59915088,33953.0,33951.0,1.21049101]
["bitfinex-derivatives","BTCF0:USTF0",1625566977853,0.59915088,33953.0,33952.0,0.08645988]
["bitfinex-derivatives","BTCF0:USTF0",1625566978155,0.59915088,33953.0,33951.0,1.21044541]
["bitfinex-derivatives","BTCF0:USTF0",1625566978657,0.59915088,33953.0,33952.0,0.51872448]
["bitfinex-derivatives","BTCF0:USTF0",1625566980110,0.59915088,33953.0,33951.0,1.21029375]
["bitfinex-derivatives","BTCF0:USTF0",1625566980211,0.93907088,33953.0,33951.0,1.21029375]
["bitfinex-derivatives","BTCF0:USTF0",1625566981060,0.24057544,33952.0,33951.0,1.21029375]
["bitfinex-derivatives","BTCF0:USTF0",1625566981160,0.29957544,33952.0,33951.0,1.21029375]
["bitfinex-derivatives","BTCF0:USTF0",1625566981261,0.35857544,33952.0,33951.0,1.21029375]
["bitfinex-derivatives","BTCF0:USTF0",1625566981963,0.35857544,33952.0,33951.0,0.51865983]
["bitfinex-derivatives","BTCF0:USTF0",1625566982164,0.35857544,33952.0,33951.0,0.08644118]
["bitfinex-derivatives","BTCF0:USTF0",1625566982366,0.35857544,33952.0,33950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566982367,0.35857544,33952.0,33950.0,0.08744254]
["bitfinex-derivatives","BTCF0:USTF0",1625566982614,0.35857544,33952.0,33950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566982816,0.85857544,33952.0,33950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566982918,0.94161324,33952.0,33950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566983072,0.01728263,33951.0,33950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566983165,0.07628263,33951.0,33950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566983265,0.13528263,33951.0,33950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566983366,0.21826825,33951.0,33950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566983568,0.13528263,33951.0,33950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566983868,0.21825279,33951.0,33950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625566983970,0.058,33950.0,33946.0,0.08646478]
["bitfinex-derivatives","BTCF0:USTF0",1625566984170,0.058,33950.0,33945.0,0.52078867]
["bitfinex-derivatives","BTCF0:USTF0",1625566984171,0.117,33950.0,33945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566984370,0.19991013,33950.0,33945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566984472,0.017284,33949.0,33945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566984572,0.135284,33949.0,33945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566984873,0.21809312,33949.0,33945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566985074,0.48115088,33946.0,33945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566985173,0.86754088,33946.0,33945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566986675,0.88482508,33946.0,33945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566988330,0.97222508,33946.0,33945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566988432,0.88482508,33946.0,33945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566989434,0.88482508,33946.0,33943.0,0.08638572]
["bitfinex-derivatives","BTCF0:USTF0",1625566989684,0.86754088,33946.0,33943.0,0.08638572]
["bitfinex-derivatives","BTCF0:USTF0",1625566989986,0.01728439,33945.0,33943.0,0.08638572]
["bitfinex-derivatives","BTCF0:USTF0",1625566990087,4.52818439,33945.0,33942.0,0.08837298]
["bitfinex-derivatives","BTCF0:USTF0",1625566990186,4.5109,33945.0,33942.0,0.08837298]
["bitfinex-derivatives","BTCF0:USTF0",1625566990637,4.5109,33945.0,33943.0,0.08637275]
["bitfinex-derivatives","BTCF0:USTF0",1625566990838,4.5699,33945.0,33941.0,1.09359174]
["bitfinex-derivatives","BTCF0:USTF0",1625566990939,4.6586,33945.0,33942.0,0.5182354]
["bitfinex-derivatives","BTCF0:USTF0",1625566991138,0.48115088,33943.0,33942.0,0.5182354]
["bitfinex-derivatives","BTCF0:USTF0",1625566991239,0.48115088,33943.0,33940.0,0.9924]
["bitfinex-derivatives","BTCF0:USTF0",1625566991338,0.59915088,33943.0,33940.0,0.9924]
["bitfinex-derivatives","BTCF0:USTF0",1625566992642,0.59915088,33943.0,33942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625566993752,0.59915088,33943.0,33937.0,1.03954301]
["bitfinex-derivatives","BTCF0:USTF0",1625566993753,0.59915088,33943.0,33937.0,0.49204351]
["bitfinex-derivatives","BTCF0:USTF0",1625566993755,0.059,33942.0,33937.0,0.49204351]
["bitfinex-derivatives","BTCF0:USTF0",1625566993959,0.059,33942.0,33931.0,1.03667325]
["bitfinex-derivatives","BTCF0:USTF0",1625566993960,0.118,33942.0,33931.0,1.03667325]
["bitfinex-derivatives","BTCF0:USTF0",1625566994144,0.5,33941.0,33931.0,1.03667325]
["bitfinex-derivatives","BTCF0:USTF0",1625566994253,0.5,33941.0,33927.0,1.387231]
["bitfinex-derivatives","BTCF0:USTF0",1625566994254,1.50592532,33941.0,33928.0,1.03674957]
["bitfinex-derivatives","BTCF0:USTF0",1625566994342,1.56492532,33941.0,33928.0,1.03674957]
["bitfinex-derivatives","BTCF0:USTF0",1625566994445,1.00577226,33940.0,33927.0,1.0418332]
["bitfinex-derivatives","BTCF0:USTF0",1625566994644,0.5,33939.0,33927.0,1.0418332]
["bitfinex-derivatives","BTCF0:USTF0",1625566994743,0.76191134,33939.0,33927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625566994842,0.82091134,33939.0,33926.0,1.03685881]
["bitfinex-derivatives","BTCF0:USTF0",1625566995042,0.01730132,33938.0,33926.0,1.03685881]
["bitfinex-derivatives","BTCF0:USTF0",1625566995143,0.96230176,33927.0,33926.0,1.03685881]
["bitfinex-derivatives","BTCF0:USTF0",1625566995244,1.19884176,33927.0,33926.0,1.03685881]
["bitfinex-derivatives","BTCF0:USTF0",1625566995343,1.31684176,33927.0,33926.0,1.03685881]
["bitfinex-derivatives","BTCF0:USTF0",1625566995544,1.31684176,33927.0,33926.0,0.53685881]
["bitfinex-derivatives","BTCF0:USTF0",1625566995647,1.81684176,33927.0,33924.0,1.08301363]
["bitfinex-derivatives","BTCF0:USTF0",1625566996045,4.4642,33925.0,33924.0,1.08301363]
["bitfinex-derivatives","BTCF0:USTF0",1625566996144,4.5232,33925.0,33923.0,1.03638885]
["bitfinex-derivatives","BTCF0:USTF0",1625566996246,4.5822,33925.0,33923.0,1.03638885]
["bitfinex-derivatives","BTCF0:USTF0",1625566996444,4.5822,33925.0,33918.0,1.38195169]
["bitfinex-derivatives","BTCF0:USTF0",1625566997148,0.72172632,33919.0,33918.0,1.38195169]
["bitfinex-derivatives","BTCF0:USTF0",1625566997249,0.99589632,33919.0,33918.0,1.38195169]
["bitfinex-derivatives","BTCF0:USTF0",1625566997348,0.99589632,33919.0,33913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625566997349,1.05489632,33919.0,33917.0,1.38119091]
["bitfinex-derivatives","BTCF0:USTF0",1625566998400,1.05489632,33919.0,33918.0,1.38117262]
["bitfinex-derivatives","BTCF0:USTF0",1625566998601,1.05489632,33919.0,33917.0,1.38116981]
["bitfinex-derivatives","BTCF0:USTF0",1625566998852,1.05489632,33919.0,33918.0,1.38116508]
["bitfinex-derivatives","BTCF0:USTF0",1625566999408,1.05489632,33919.0,33916.0,1.3801616]
["bitfinex-derivatives","BTCF0:USTF0",1625566999605,1.05489632,33919.0,33913.0,1.79325725]
["bitfinex-derivatives","BTCF0:USTF0",1625566999606,1.05489632,33919.0,33915.0,1.38015579]
["bitfinex-derivatives","BTCF0:USTF0",1625566999856,1.05489632,33919.0,33914.0,1.38015456]
["bitfinex-derivatives","BTCF0:USTF0",1625567000055,1.05489632,33919.0,33913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567000056,1.05489632,33919.0,33916.0,1.38013735]
["bitfinex-derivatives","BTCF0:USTF0",1625567000559,1.05489632,33919.0,33915.0,1.38013662]
["bitfinex-derivatives","BTCF0:USTF0",1625567001209,1.29547176,33919.0,33915.0,1.38013662]
["bitfinex-derivatives","BTCF0:USTF0",1625567001309,1.29547176,33919.0,33913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567001310,1.29547176,33919.0,33914.0,1.37916446]
["bitfinex-derivatives","BTCF0:USTF0",1625567001759,1.29547176,33919.0,33913.0,1.61974208]
["bitfinex-derivatives","BTCF0:USTF0",1625567002315,1.29547176,33919.0,33913.0,1.37916664]
["bitfinex-derivatives","BTCF0:USTF0",1625567002962,1.29547176,33919.0,33912.0,1.37921004]
["bitfinex-derivatives","BTCF0:USTF0",1625567003160,0.48115088,33913.0,33912.0,1.37921004]
["bitfinex-derivatives","BTCF0:USTF0",1625567003261,0.54015088,33913.0,33912.0,1.37921004]
["bitfinex-derivatives","BTCF0:USTF0",1625567003912,0.48115088,33913.0,33912.0,1.43821004]
["bitfinex-derivatives","BTCF0:USTF0",1625567004111,0.48115088,33919.0,33912.0,1.63821004]
["bitfinex-derivatives","BTCF0:USTF0",1625567004215,0.48115088,33919.0,33916.0,1.37827692]
["bitfinex-derivatives","BTCF0:USTF0",1625567004315,0.48115088,33919.0,33918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625567004519,0.48115088,33919.0,33918.0,1.44222518]
["bitfinex-derivatives","BTCF0:USTF0",1625567004613,0.48115088,33919.0,33918.0,1.64222518]
["bitfinex-derivatives","BTCF0:USTF0",1625567004714,0.9008,33943.0,33918.0,1.73072518]
["bitfinex-derivatives","BTCF0:USTF0",1625567004816,0.059,33938.0,33921.0,1.3781085]
["bitfinex-derivatives","BTCF0:USTF0",1625567004915,0.059,33938.0,33921.0,1.6547885]
["bitfinex-derivatives","BTCF0:USTF0",1625567005015,0.118,33938.0,33921.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1625567005218,0.24057544,33927.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567005316,0.24057544,33927.0,33926.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567005415,0.29957544,33927.0,33926.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567005665,0.24057544,33927.0,33926.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567005769,0.9008,33943.0,33926.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567005967,1.0188,33943.0,33926.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625567006068,0.001,33945.0,33926.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625567006168,0.059,33943.0,33926.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625567006268,0.059,33943.0,33929.0,1.37776923]
["bitfinex-derivatives","BTCF0:USTF0",1625567006367,0.059,33943.0,33929.0,1.74021923]
["bitfinex-derivatives","BTCF0:USTF0",1625567006467,0.059,33943.0,33929.0,1.79921923]
["bitfinex-derivatives","BTCF0:USTF0",1625567006569,0.059,33943.0,33930.0,1.37773569]
["bitfinex-derivatives","BTCF0:USTF0",1625567006669,0.059,33943.0,33931.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625567006769,0.001,33945.0,33931.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625567006873,0.06,33945.0,33931.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625567007073,0.001,33945.0,33931.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625567007172,0.24157544,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567007272,0.24157544,33945.0,33944.0,0.51838544]
["bitfinex-derivatives","BTCF0:USTF0",1625567007372,0.24057544,33945.0,33944.0,0.51838544]
["bitfinex-derivatives","BTCF0:USTF0",1625567007572,0.24057544,33945.0,33944.0,0.63638544]
["bitfinex-derivatives","BTCF0:USTF0",1625567007791,0.24057544,33945.0,33944.0,0.83638544]
["bitfinex-derivatives","BTCF0:USTF0",1625567008083,0.24057544,33951.0,33944.0,0.83638544]
["bitfinex-derivatives","BTCF0:USTF0",1625567008277,0.24057544,33951.0,33944.0,0.77738544]
["bitfinex-derivatives","BTCF0:USTF0",1625567009178,0.24057544,33951.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567009379,0.24057544,33951.0,33950.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567009930,0.53347544,33955.0,33950.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567010031,0.59247544,33955.0,33950.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567010129,0.3519,33955.0,33950.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567010229,0.059,33955.0,33950.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567011230,0.059,33955.0,33954.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567011332,0.059,33955.0,33954.0,0.73276088]
["bitfinex-derivatives","BTCF0:USTF0",1625567011431,0.24057544,33960.0,33954.0,0.79176088]
["bitfinex-derivatives","BTCF0:USTF0",1625567011530,0.24057544,33960.0,33955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625567011731,0.24057544,33960.0,33955.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625567011830,0.24057544,33960.0,33955.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625567012731,0.2929,33969.0,33955.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625567012832,0.3519,33969.0,33955.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625567013284,0.059,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567013385,0.059,33969.0,33968.0,0.48392544]
["bitfinex-derivatives","BTCF0:USTF0",1625567014239,0.3519,33969.0,33968.0,0.48392544]
["bitfinex-derivatives","BTCF0:USTF0",1625567014595,0.3519,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567015405,0.3519,33969.0,33959.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567015406,0.3519,33969.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567015518,0.76313,33969.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567015591,0.76313,33969.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567015742,0.67553,33969.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567015842,1.15988636,33967.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567015943,1.27788636,33967.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567016043,1.15973331,33966.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567016144,1.21873331,33966.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567016243,1.27773331,33966.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567016751,0.118,33966.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567016843,0.118,33966.0,33952.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625567017158,1.16056374,33965.0,33952.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625567017266,1.21956374,33965.0,33952.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625567017354,0.48115088,33953.0,33952.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625567017454,0.71210088,33953.0,33952.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625567017551,0.77110088,33953.0,33952.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625567019652,0.83010088,33953.0,33952.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625567021102,0.77110088,33953.0,33952.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625567021361,1.01167632,33953.0,33952.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625567022910,1.07067632,33953.0,33952.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625567023411,1.01167632,33953.0,33952.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625567024114,1.07067632,33953.0,33952.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625567027071,1.01167632,33953.0,33952.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625567027171,0.78072632,33953.0,33952.0,1.29785]
["bitfinex-derivatives","BTCF0:USTF0",1625567028874,0.78072632,33953.0,33952.0,1.35685]
["bitfinex-derivatives","BTCF0:USTF0",1625567029078,0.72172632,33953.0,33952.0,1.35685]
["bitfinex-derivatives","BTCF0:USTF0",1625567029277,0.72172632,33953.0,33952.0,1.29785]
["bitfinex-derivatives","BTCF0:USTF0",1625567029377,0.72172632,33953.0,33952.0,1.59742544]
["bitfinex-derivatives","BTCF0:USTF0",1625567029729,0.72172632,33953.0,33952.0,7.53394578]
["bitfinex-derivatives","BTCF0:USTF0",1625567029827,0.48115088,33953.0,33952.0,7.73394578]
["bitfinex-derivatives","BTCF0:USTF0",1625567029927,0.2929,33961.0,33952.0,8.94149027]
["bitfinex-derivatives","BTCF0:USTF0",1625567030029,0.2929,33961.0,33952.0,10.32154111]
["bitfinex-derivatives","BTCF0:USTF0",1625567030226,1.00188281,33970.0,33952.0,10.32154111]
["bitfinex-derivatives","BTCF0:USTF0",1625567030227,0.2929,33969.0,33957.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625567030332,0.2929,33969.0,33957.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625567030431,0.3519,33969.0,33957.0,1.35301169]
["bitfinex-derivatives","BTCF0:USTF0",1625567030981,0.3519,33969.0,33957.0,1.15301169]
["bitfinex-derivatives","BTCF0:USTF0",1625567031080,0.3519,33969.0,33957.0,1.09401169]
["bitfinex-derivatives","BTCF0:USTF0",1625567031181,0.4109,33969.0,33957.0,1.03501169]
["bitfinex-derivatives","BTCF0:USTF0",1625567031382,0.72172632,33958.0,33957.0,1.03501169]
["bitfinex-derivatives","BTCF0:USTF0",1625567031483,0.72172632,33958.0,33953.0,1.03486706]
["bitfinex-derivatives","BTCF0:USTF0",1625567031581,1.06507632,33958.0,33953.0,1.03486706]
["bitfinex-derivatives","BTCF0:USTF0",1625567031682,1.06507632,33958.0,33952.0,1.21997544]
["bitfinex-derivatives","BTCF0:USTF0",1625567032784,1.06507632,33958.0,33954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625567033135,2.06371018,33958.0,33954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625567033384,1.06507632,33958.0,33954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625567034290,0.001,33955.0,33952.0,1.21997544]
["bitfinex-derivatives","BTCF0:USTF0",1625567034387,0.06,33955.0,33952.0,1.21997544]
["bitfinex-derivatives","BTCF0:USTF0",1625567034489,0.119,33955.0,33952.0,1.21997544]
["bitfinex-derivatives","BTCF0:USTF0",1625567035440,0.48115088,33953.0,33952.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625567035541,0.54015088,33953.0,33952.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625567035642,0.59915088,33953.0,33952.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625567037194,0.61645092,33953.0,33952.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625567037795,0.59915088,33953.0,33952.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625567038247,0.61645081,33953.0,33952.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625567038548,0.55745081,33953.0,33952.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625567039047,0.61645081,33953.0,33952.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625567040551,0.55745081,33953.0,33952.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625567041451,0.54015088,33953.0,33952.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625567043056,0.55745215,33953.0,33952.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625567045169,0.55745215,33953.0,33952.0,1.49771]
["bitfinex-derivatives","BTCF0:USTF0",1625567045765,0.55745215,33953.0,33952.0,1.55671]
["bitfinex-derivatives","BTCF0:USTF0",1625567046816,0.54015088,33953.0,33952.0,1.55671]
["bitfinex-derivatives","BTCF0:USTF0",1625567047517,0.54015088,33953.0,33952.0,1.79728544]
["bitfinex-derivatives","BTCF0:USTF0",1625567048118,0.55745125,33953.0,33952.0,1.79728544]
["bitfinex-derivatives","BTCF0:USTF0",1625567050820,0.54015088,33953.0,33952.0,1.79728544]
["bitfinex-derivatives","BTCF0:USTF0",1625567052827,0.54015088,33953.0,33952.0,1.59728544]
["bitfinex-derivatives","BTCF0:USTF0",1625567052926,0.54015088,33953.0,33952.0,1.53828544]
["bitfinex-derivatives","BTCF0:USTF0",1625567053173,0.55746429,33953.0,33952.0,1.53828544]
["bitfinex-derivatives","BTCF0:USTF0",1625567053475,0.55746429,33953.0,33952.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625567053575,0.61646429,33953.0,33952.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625567054325,0.55746429,33953.0,33952.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625567056830,0.55746429,33953.0,33952.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1625567057232,0.55746429,33953.0,33952.0,1.2384]
["bitfinex-derivatives","BTCF0:USTF0",1625567061143,0.55746429,33953.0,33952.0,1.24188375]
["bitfinex-derivatives","BTCF0:USTF0",1625567062396,0.55746429,33953.0,33952.0,1.04188375]
["bitfinex-derivatives","BTCF0:USTF0",1625567063303,0.55746429,33953.0,33952.0,2.7754961]
["bitfinex-derivatives","BTCF0:USTF0",1625567063850,0.55746429,33953.0,33952.0,2.77201235]
["bitfinex-derivatives","BTCF0:USTF0",1625567064102,0.55746429,33953.0,33952.0,2.77549615]
["bitfinex-derivatives","BTCF0:USTF0",1625567064351,0.55746429,33953.0,33952.0,2.77201235]
["bitfinex-derivatives","BTCF0:USTF0",1625567064902,0.55746429,33953.0,33952.0,2.77549623]
["bitfinex-derivatives","BTCF0:USTF0",1625567065104,0.55746429,33953.0,33952.0,2.71649623]
["bitfinex-derivatives","BTCF0:USTF0",1625567065202,0.55746429,33953.0,33952.0,2.71301235]
["bitfinex-derivatives","BTCF0:USTF0",1625567065503,0.55746429,33953.0,33952.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625567065504,3.42609482,33953.0,33952.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625567065754,4.77584123,33953.0,33952.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625567069110,3.42609482,33953.0,33952.0,1.67392453]
["bitfinex-derivatives","BTCF0:USTF0",1625567071810,3.42609482,33953.0,33952.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625567072560,3.42609482,33953.0,33952.0,1.67388227]
["bitfinex-derivatives","BTCF0:USTF0",1625567073315,4.77908741,33953.0,33952.0,2.71621084]
["bitfinex-derivatives","BTCF0:USTF0",1625567073513,4.77908741,33953.0,33952.0,1.67388227]
["bitfinex-derivatives","BTCF0:USTF0",1625567074215,3.42609482,33953.0,33952.0,2.71620034]
["bitfinex-derivatives","BTCF0:USTF0",1625567075219,4.7796441,33953.0,33952.0,1.67388227]
["bitfinex-derivatives","BTCF0:USTF0",1625567075418,4.7796441,33953.0,33952.0,2.71675813]
["bitfinex-derivatives","BTCF0:USTF0",1625567076070,4.7796441,33953.0,33952.0,2.77575813]
["bitfinex-derivatives","BTCF0:USTF0",1625567076169,3.42609482,33953.0,33952.0,2.77575813]
["bitfinex-derivatives","BTCF0:USTF0",1625567077971,3.42609482,33953.0,33952.0,2.71675813]
["bitfinex-derivatives","BTCF0:USTF0",1625567078170,3.42609482,33953.0,33952.0,3.93339299]
["bitfinex-derivatives","BTCF0:USTF0",1625567078371,4.78644268,33953.0,33952.0,2.71675813]
["bitfinex-derivatives","BTCF0:USTF0",1625567079124,4.78644268,33953.0,33952.0,2.77575813]
["bitfinex-derivatives","BTCF0:USTF0",1625567079223,4.78644268,33953.0,33952.0,3.09788813]
["bitfinex-derivatives","BTCF0:USTF0",1625567079675,3.42609482,33953.0,33952.0,4.31449932]
["bitfinex-derivatives","BTCF0:USTF0",1625567080426,4.7887035,33953.0,33952.0,3.09788813]
["bitfinex-derivatives","BTCF0:USTF0",1625567080676,4.7887035,33953.0,33952.0,4.31449397]
["bitfinex-derivatives","BTCF0:USTF0",1625567080877,4.7887035,33953.0,33952.0,4.25549397]
["bitfinex-derivatives","BTCF0:USTF0",1625567080977,5.29961509,33953.0,33952.0,3.56031448]
["bitfinex-derivatives","BTCF0:USTF0",1625567081529,5.64091509,33953.0,33952.0,3.56031448]
["bitfinex-derivatives","BTCF0:USTF0",1625567081831,5.64091509,33953.0,33952.0,3.23818448]
["bitfinex-derivatives","BTCF0:USTF0",1625567081930,5.69991509,33953.0,33952.0,3.23818448]
["bitfinex-derivatives","BTCF0:USTF0",1625567082131,7.26734135,33953.0,33952.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625567082331,7.20834135,33953.0,33952.0,0.9204]
["bitfinex-derivatives","BTCF0:USTF0",1625567082431,7.26734135,33953.0,33952.0,0.9204]
["bitfinex-derivatives","BTCF0:USTF0",1625567082531,7.26734135,33953.0,33952.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1625567083183,8.97737621,33953.0,33952.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1625567084340,8.97737621,33953.0,33952.0,0.7112]
["bitfinex-derivatives","BTCF0:USTF0",1625567084539,8.97737621,33953.0,33952.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1625567084741,9.18579019,33953.0,33952.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1625567084940,8.97737621,33953.0,33952.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1625567089251,8.94253122,33953.0,33952.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1625567090853,7.23249636,33953.0,33952.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1625567091604,8.9675426,33953.0,33952.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1625567091857,9.00239988,33953.0,33952.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1625567095715,9.00239988,33953.0,33952.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1625567096120,9.00239988,33953.0,33952.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1625567096217,9.00239988,33953.0,33948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567096420,4.715,33949.0,33948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567096517,4.774,33949.0,33948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567096617,12.98419341,33949.0,33948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567096724,13.00149537,33949.0,33948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567096820,11.26728376,33949.0,33948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567097024,13.00103796,33949.0,33948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567097275,13.0359014,33949.0,33948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567097771,13.51705228,33949.0,33948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567097922,13.51705228,33949.0,33943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567098222,6.41490102,33944.0,33943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567098322,6.83466102,33944.0,33943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567098623,6.85194801,33944.0,33943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567098723,0.057,33942.0,33938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625567098825,0.116,33942.0,33938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625567099028,4.85383673,33939.0,33938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625567099224,6.53176056,33939.0,33938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625567099425,6.54904868,33939.0,33938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625567099527,4.98912485,33939.0,33938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625567099730,5.47027573,33939.0,33938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625567099826,7.27081827,33939.0,33933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567099954,0.0881,33938.0,33933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567100029,4.85383496,33934.0,33933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567100127,5.12849496,33934.0,33933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567100229,5.24649496,33934.0,33933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567100329,5.18749496,33934.0,33933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567100428,5.20478512,33934.0,33933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567100531,6.76502909,33934.0,33933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567100628,0.055,33931.0,33928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625567100831,0.114,33931.0,33928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625567101027,0.01729073,33930.0,33928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625567101130,4.85454642,33929.0,33928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625567101227,4.91354642,33929.0,33928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625567101327,4.97254642,33929.0,33928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625567101528,4.9898372,33929.0,33928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625567101777,5.71156352,33929.0,33928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625567103333,4.32462455,33929.0,33928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625567104835,4.30733377,33929.0,33928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625567105438,3.0937405,33929.0,33928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625567105887,2.05349294,33929.0,33928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625567106086,1.70573962,33929.0,33928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625567106285,1.70573962,33929.0,33928.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1625567106585,2.05135563,33929.0,33928.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1625567107037,1.99235563,33929.0,33928.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1625567107238,0.78072632,33929.0,33928.0,0.29936]
["bitfinex-derivatives","BTCF0:USTF0",1625567108787,0.72172632,33929.0,33928.0,0.29936]
["bitfinex-derivatives","BTCF0:USTF0",1625567108886,0.78072632,33929.0,33928.0,0.29936]
["bitfinex-derivatives","BTCF0:USTF0",1625567109438,0.72172632,33929.0,33928.0,0.29936]
["bitfinex-derivatives","BTCF0:USTF0",1625567113549,0.78072632,33929.0,33928.0,0.29936]
["bitfinex-derivatives","BTCF0:USTF0",1625567113650,0.72172632,33929.0,33928.0,0.29936]
["bitfinex-derivatives","BTCF0:USTF0",1625567115701,0.72172632,33929.0,33928.0,0.29436]
["bitfinex-derivatives","BTCF0:USTF0",1625567115950,0.72172632,33929.0,33928.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1625567116074,0.24057544,33929.0,33928.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1625567116166,1.03866166,33935.0,33928.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1625567116167,1.03866166,33935.0,33928.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1625567116292,0.002,33935.0,33928.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1625567116491,0.002,33935.0,33928.0,1.35928961]
["bitfinex-derivatives","BTCF0:USTF0",1625567116753,0.002,33935.0,33929.0,1.20455683]
["bitfinex-derivatives","BTCF0:USTF0",1625567116951,7.544e-05,33940.0,33929.0,1.26355683]
["bitfinex-derivatives","BTCF0:USTF0",1625567117052,7.544e-05,33940.0,33931.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625567117252,7.544e-05,33940.0,33932.0,1.00196384]
["bitfinex-derivatives","BTCF0:USTF0",1625567117354,7.544e-05,33940.0,33933.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625567117552,7.544e-05,33940.0,33933.0,1.26079554]
["bitfinex-derivatives","BTCF0:USTF0",1625567117652,7.544e-05,33940.0,33933.0,1.31979554]
["bitfinex-derivatives","BTCF0:USTF0",1625567117852,7.544e-05,33940.0,33939.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625567117953,7.544e-05,33940.0,33939.0,1.23257176]
["bitfinex-derivatives","BTCF0:USTF0",1625567118052,7.544e-05,33940.0,33939.0,1.35057176]
["bitfinex-derivatives","BTCF0:USTF0",1625567122159,7.544e-05,33940.0,33939.0,1.55057176]
["bitfinex-derivatives","BTCF0:USTF0",1625567122409,7.544e-05,33940.0,33939.0,2.558999]
["bitfinex-derivatives","BTCF0:USTF0",1625567122709,7.544e-05,33940.0,33939.0,3.73574572]
["bitfinex-derivatives","BTCF0:USTF0",1625567123159,7.544e-05,33940.0,33939.0,2.558999]
["bitfinex-derivatives","BTCF0:USTF0",1625567123658,7.544e-05,33940.0,33939.0,3.7337072]
["bitfinex-derivatives","BTCF0:USTF0",1625567124058,7.544e-05,33940.0,33939.0,3.8208072]
["bitfinex-derivatives","BTCF0:USTF0",1625567124160,7.544e-05,33940.0,33939.0,3.7337072]
["bitfinex-derivatives","BTCF0:USTF0",1625567124261,7.544e-05,33940.0,33939.0,3.5337072]
["bitfinex-derivatives","BTCF0:USTF0",1625567124864,7.544e-05,33940.0,33939.0,3.7337072]
["bitfinex-derivatives","BTCF0:USTF0",1625567125418,7.544e-05,33940.0,33939.0,3.5337072]
["bitfinex-derivatives","BTCF0:USTF0",1625567125714,7.544e-05,33940.0,33939.0,3.4747072]
["bitfinex-derivatives","BTCF0:USTF0",1625567125815,7.544e-05,33940.0,33939.0,2.299999]
["bitfinex-derivatives","BTCF0:USTF0",1625567125915,7.544e-05,33940.0,33939.0,2.358999]
["bitfinex-derivatives","BTCF0:USTF0",1625567126413,7.544e-05,33940.0,33939.0,2.558999]
["bitfinex-derivatives","BTCF0:USTF0",1625567127466,0.00307544,33940.0,33939.0,2.558999]
["bitfinex-derivatives","BTCF0:USTF0",1625567128021,0.00307544,33940.0,33939.0,3.7351345]
["bitfinex-derivatives","BTCF0:USTF0",1625567128268,0.00307544,33940.0,33939.0,2.558999]
["bitfinex-derivatives","BTCF0:USTF0",1625567128518,0.00307544,33940.0,33939.0,3.73781155]
["bitfinex-derivatives","BTCF0:USTF0",1625567129221,0.00307544,33940.0,33939.0,2.558999]
["bitfinex-derivatives","BTCF0:USTF0",1625567130325,7.544e-05,33940.0,33939.0,2.558999]
["bitfinex-derivatives","BTCF0:USTF0",1625567130426,7.544e-05,33940.0,33939.0,3.73532314]
["bitfinex-derivatives","BTCF0:USTF0",1625567130529,7.544e-05,33940.0,33939.0,3.82412314]
["bitfinex-derivatives","BTCF0:USTF0",1625567132078,7.544e-05,33940.0,33939.0,3.73532314]
["bitfinex-derivatives","BTCF0:USTF0",1625567133084,7.544e-05,33940.0,33939.0,3.82242314]
["bitfinex-derivatives","BTCF0:USTF0",1625567133180,7.544e-05,33940.0,33939.0,5.07974013]
["bitfinex-derivatives","BTCF0:USTF0",1625567139441,7.544e-05,33940.0,33939.0,5.16774013]
["bitfinex-derivatives","BTCF0:USTF0",1625567140995,7.544e-05,33940.0,33939.0,5.17122487]
["bitfinex-derivatives","BTCF0:USTF0",1625567141196,7.544e-05,33940.0,33939.0,5.16774013]
["bitfinex-derivatives","BTCF0:USTF0",1625567142347,7.544e-05,33940.0,33939.0,5.08322493]
["bitfinex-derivatives","BTCF0:USTF0",1625567142550,0.001,33941.0,33940.0,0.05892456]
["bitfinex-derivatives","BTCF0:USTF0",1625567142651,0.002,33946.0,33940.0,0.11792456]
["bitfinex-derivatives","BTCF0:USTF0",1625567142752,0.002,33946.0,33945.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625567142853,0.002,33946.0,33945.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625567142955,0.002,33946.0,33945.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625567143054,0.002,33946.0,33945.0,2.50028359]
["bitfinex-derivatives","BTCF0:USTF0",1625567143407,0.002,33946.0,33945.0,1.32520781]
["bitfinex-derivatives","BTCF0:USTF0",1625567144005,0.002,33946.0,33945.0,1.80635869]
["bitfinex-derivatives","BTCF0:USTF0",1625567145008,0.002,33946.0,33945.0,1.80984309]
["bitfinex-derivatives","BTCF0:USTF0",1625567145261,0.002,33946.0,33945.0,0.80263528]
["bitfinex-derivatives","BTCF0:USTF0",1625567145360,0.002,33947.0,33945.0,0.79915088]
["bitfinex-derivatives","BTCF0:USTF0",1625567145561,0.002,33947.0,33946.0,1.0078728]
["bitfinex-derivatives","BTCF0:USTF0",1625567145662,0.002,33947.0,33946.0,1.07035722]
["bitfinex-derivatives","BTCF0:USTF0",1625567145761,0.002,33947.0,33946.0,1.12935722]
["bitfinex-derivatives","BTCF0:USTF0",1625567146013,0.002,33947.0,33946.0,1.36993266]
["bitfinex-derivatives","BTCF0:USTF0",1625567146612,0.002,33947.0,33946.0,0.36205986]
["bitfinex-derivatives","BTCF0:USTF0",1625567146863,0.002,33947.0,33946.0,1.3707798]
["bitfinex-derivatives","BTCF0:USTF0",1625567147113,0.002,33947.0,33946.0,0.36205986]
["bitfinex-derivatives","BTCF0:USTF0",1625567147314,0.002,33947.0,33946.0,1.37079452]
["bitfinex-derivatives","BTCF0:USTF0",1625567148319,0.002,33947.0,33946.0,0.36205986]
["bitfinex-derivatives","BTCF0:USTF0",1625567149218,0.002,33947.0,33946.0,1.37002314]
["bitfinex-derivatives","BTCF0:USTF0",1625567150221,0.002,33947.0,33946.0,0.36205986]
["bitfinex-derivatives","BTCF0:USTF0",1625567157381,0.001,33949.0,33946.0,0.36205986]
["bitfinex-derivatives","BTCF0:USTF0",1625567157681,0.001,33949.0,33947.0,0.00348433]
["bitfinex-derivatives","BTCF0:USTF0",1625567157782,0.001,33949.0,33947.0,0.06248433]
["bitfinex-derivatives","BTCF0:USTF0",1625567157882,0.001,33949.0,33947.0,0.12148433]
["bitfinex-derivatives","BTCF0:USTF0",1625567157983,0.01718156,33948.0,33947.0,0.12148433]
["bitfinex-derivatives","BTCF0:USTF0",1625567158233,0.01718156,33948.0,33947.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625567158534,0.01718156,33948.0,33947.0,0.12148438]
["bitfinex-derivatives","BTCF0:USTF0",1625567166097,0.01718156,33948.0,33947.0,0.06248438]
["bitfinex-derivatives","BTCF0:USTF0",1625567166299,0.01718156,33948.0,33947.0,0.12148438]
["bitfinex-derivatives","BTCF0:USTF0",1625567166750,0.01717552,33949.0,33947.0,0.06248438]
["bitfinex-derivatives","BTCF0:USTF0",1625567166851,0.01717552,33949.0,33947.0,0.12148438]
["bitfinex-derivatives","BTCF0:USTF0",1625567167052,0.01717552,33949.0,33948.0,0.00348456]
["bitfinex-derivatives","BTCF0:USTF0",1625567167300,0.01717552,33949.0,33948.0,0.06248456]
["bitfinex-derivatives","BTCF0:USTF0",1625567168152,0.01717552,33949.0,33948.0,0.30306]
["bitfinex-derivatives","BTCF0:USTF0",1625567169255,0.01717552,33949.0,33948.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567169356,1.05661736,33949.0,33948.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567170561,1.05661736,33949.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567170862,3.65545391,33949.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567170961,3.71445391,33949.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567171062,3.74930547,33949.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567171563,5.3097867,33949.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567171664,5.3687867,33949.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567171866,5.6923067,33949.0,33945.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567172065,5.6923067,33949.0,33943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567172066,5.20263051,33946.0,33943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567172166,0.72172632,33944.0,33943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567172366,5.92464185,33944.0,33943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567172472,5.98364185,33944.0,33943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567172565,6.09468708,33944.0,33943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567172667,6.09468708,33944.0,33938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567172668,0.058,33943.0,33938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567172864,0.117,33943.0,33938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567173065,0.05205318,33942.0,33938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567173165,0.26967318,33942.0,33938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567173267,5.19994306,33939.0,33938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567173366,5.25894306,33939.0,33938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567173568,5.31794306,33939.0,33938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567173667,5.36999715,33939.0,33938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567173973,5.33512689,33939.0,33938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567174170,5.57570233,33939.0,33938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567175275,5.57570233,33939.0,33937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567175572,3.64169138,33938.0,33937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567175784,3.70069138,33938.0,33937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567176274,3.94126682,33938.0,33937.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625567176374,4.63499456,33938.0,33937.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625567176825,6.19568511,33938.0,33937.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625567177025,4.63499456,33938.0,33937.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625567177627,4.69399456,33938.0,33937.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625567178278,4.69399456,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567178883,6.25372744,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567179034,4.69399456,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567179733,6.25269254,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567180288,6.25269254,33938.0,33933.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1625567180383,1.21237452,33934.0,33933.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1625567180534,3.00343708,33934.0,33933.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1625567180634,4.44797787,33934.0,33933.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1625567180884,3.06243708,33934.0,33933.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1625567182339,3.30301252,33934.0,33933.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1625567182939,3.24401252,33934.0,33933.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1625567183241,2.031638,33934.0,33933.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1625567184291,2.031638,33934.0,33933.0,1.18117544]
["bitfinex-derivatives","BTCF0:USTF0",1625567184392,0.9334351,33934.0,33933.0,1.18117544]
["bitfinex-derivatives","BTCF0:USTF0",1625567184594,0.24057544,33934.0,33933.0,1.18117544]
["bitfinex-derivatives","BTCF0:USTF0",1625567185696,0.24057544,33934.0,33933.0,1.42837544]
["bitfinex-derivatives","BTCF0:USTF0",1625567185797,0.32719885,33934.0,33933.0,1.42837544]
["bitfinex-derivatives","BTCF0:USTF0",1625567186048,0.24057544,33934.0,33933.0,1.42837544]
["bitfinex-derivatives","BTCF0:USTF0",1625567186247,0.29957544,33934.0,33933.0,1.42837544]
["bitfinex-derivatives","BTCF0:USTF0",1625567187198,0.99129679,33934.0,33933.0,1.42837544]
["bitfinex-derivatives","BTCF0:USTF0",1625567187398,0.99129679,33934.0,33933.0,1.18117544]
["bitfinex-derivatives","BTCF0:USTF0",1625567187698,0.99129679,33934.0,33933.0,1.18017544]
["bitfinex-derivatives","BTCF0:USTF0",1625567189400,0.29957544,33934.0,33933.0,1.18017544]
["bitfinex-derivatives","BTCF0:USTF0",1625567191515,0.35857544,33934.0,33933.0,1.18017544]
["bitfinex-derivatives","BTCF0:USTF0",1625567192123,1.04984539,33934.0,33933.0,1.18017544]
["bitfinex-derivatives","BTCF0:USTF0",1625567192664,2.08668357,33934.0,33933.0,1.18017544]
["bitfinex-derivatives","BTCF0:USTF0",1625567194116,1.04984539,33934.0,33933.0,1.18017544]
["bitfinex-derivatives","BTCF0:USTF0",1625567194568,2.08642937,33934.0,33933.0,1.18017544]
["bitfinex-derivatives","BTCF0:USTF0",1625567194971,1.04984539,33934.0,33933.0,1.18017544]
["bitfinex-derivatives","BTCF0:USTF0",1625567195170,0.29957544,33934.0,33933.0,1.18017544]
["bitfinex-derivatives","BTCF0:USTF0",1625567196625,0.38609638,33934.0,33933.0,1.18017544]
["bitfinex-derivatives","BTCF0:USTF0",1625567197623,0.40328755,33934.0,33933.0,1.18017544]
["bitfinex-derivatives","BTCF0:USTF0",1625567198727,0.31676661,33934.0,33933.0,1.18017544]
["bitfinex-derivatives","BTCF0:USTF0",1625567198974,0.29957544,33934.0,33933.0,1.18017544]
["bitfinex-derivatives","BTCF0:USTF0",1625567199826,0.31676678,33934.0,33933.0,1.18017544]
["bitfinex-derivatives","BTCF0:USTF0",1625567200054,0.07619134,33934.0,33933.0,1.18017544]
["bitfinex-derivatives","BTCF0:USTF0",1625567200127,0.01719134,33934.0,33933.0,1.18017544]
["bitfinex-derivatives","BTCF0:USTF0",1625567200227,9.134e-05,33934.0,33933.0,1.18017544]
["bitfinex-derivatives","BTCF0:USTF0",1625567200326,9.134e-05,33934.0,33933.0,1.23917544]
["bitfinex-derivatives","BTCF0:USTF0",1625567200427,9.134e-05,33934.0,33933.0,1.47975088]
["bitfinex-derivatives","BTCF0:USTF0",1625567200527,1.03629013,33938.0,33933.0,1.53875088]
["bitfinex-derivatives","BTCF0:USTF0",1625567200628,0.08850458,33940.0,33933.0,1.54223644]
["bitfinex-derivatives","BTCF0:USTF0",1625567200928,0.002,33940.0,33939.0,0.08516728]
["bitfinex-derivatives","BTCF0:USTF0",1625567201027,0.002,33940.0,33939.0,0.50328728]
["bitfinex-derivatives","BTCF0:USTF0",1625567201129,0.002,33940.0,33939.0,0.56228728]
["bitfinex-derivatives","BTCF0:USTF0",1625567201329,0.002,33940.0,33939.0,0.36228728]
["bitfinex-derivatives","BTCF0:USTF0",1625567201427,0.01913063,33940.0,33939.0,0.36228728]
["bitfinex-derivatives","BTCF0:USTF0",1625567201630,0.002,33940.0,33939.0,0.36577256]
["bitfinex-derivatives","BTCF0:USTF0",1625567201929,0.01913045,33940.0,33939.0,0.36228728]
["bitfinex-derivatives","BTCF0:USTF0",1625567202332,0.01713045,33940.0,33939.0,0.36228728]
["bitfinex-derivatives","BTCF0:USTF0",1625567202433,0.01713045,33940.0,33939.0,0.84343816]
["bitfinex-derivatives","BTCF0:USTF0",1625567202534,0.01713045,33940.0,33939.0,0.75827088]
["bitfinex-derivatives","BTCF0:USTF0",1625567203185,0.07613045,33940.0,33939.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567203436,0.13513045,33940.0,33939.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567203536,0.82617269,33940.0,33939.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567203736,1.86269254,33940.0,33939.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567203986,3.0719638,33940.0,33939.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567204687,4.48903884,33940.0,33939.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567204887,4.48903884,33940.0,33933.0,1.42075088]
["bitfinex-derivatives","BTCF0:USTF0",1625567204988,4.77711884,33940.0,33933.0,1.42075088]
["bitfinex-derivatives","BTCF0:USTF0",1625567205187,0.6912154,33934.0,33933.0,1.42075088]
["bitfinex-derivatives","BTCF0:USTF0",1625567205387,0.7502154,33934.0,33933.0,1.42075088]
["bitfinex-derivatives","BTCF0:USTF0",1625567205488,0.82634988,33934.0,33933.0,1.42075088]
["bitfinex-derivatives","BTCF0:USTF0",1625567205691,0.76734988,33934.0,33933.0,1.42075088]
["bitfinex-derivatives","BTCF0:USTF0",1625567205938,0.07613448,33934.0,33933.0,1.42075088]
["bitfinex-derivatives","BTCF0:USTF0",1625567206238,0.59457347,33934.0,33933.0,1.42075088]
["bitfinex-derivatives","BTCF0:USTF0",1625567206395,0.59457347,33934.0,33933.0,1.66132632]
["bitfinex-derivatives","BTCF0:USTF0",1625567206397,0.07613448,33934.0,33933.0,1.66132632]
["bitfinex-derivatives","BTCF0:USTF0",1625567206689,0.10369011,33934.0,33933.0,1.66132632]
["bitfinex-derivatives","BTCF0:USTF0",1625567206890,0.07613448,33934.0,33933.0,1.66132632]
["bitfinex-derivatives","BTCF0:USTF0",1625567207290,0.01713448,33934.0,33933.0,1.66132632]
["bitfinex-derivatives","BTCF0:USTF0",1625567208044,0.01713448,33934.0,33933.0,1.72032632]
["bitfinex-derivatives","BTCF0:USTF0",1625567208443,0.01713329,33935.0,33933.0,1.72032632]
["bitfinex-derivatives","BTCF0:USTF0",1625567208543,0.01713329,33935.0,33933.0,2.01258632]
["bitfinex-derivatives","BTCF0:USTF0",1625567208794,0.01713329,33935.0,33933.0,2.21258632]
["bitfinex-derivatives","BTCF0:USTF0",1625567210297,0.07613329,33935.0,33933.0,2.21258632]
["bitfinex-derivatives","BTCF0:USTF0",1625567210497,0.1627367,33935.0,33933.0,2.21258632]
["bitfinex-derivatives","BTCF0:USTF0",1625567210598,0.1037367,33935.0,33933.0,2.21258632]
["bitfinex-derivatives","BTCF0:USTF0",1625567210697,0.01713298,33934.0,33933.0,2.21258632]
["bitfinex-derivatives","BTCF0:USTF0",1625567211502,0.01713298,33934.0,33933.0,2.01258632]
["bitfinex-derivatives","BTCF0:USTF0",1625567211601,0.07613298,33934.0,33933.0,2.01258632]
["bitfinex-derivatives","BTCF0:USTF0",1625567211700,0.07613298,33934.0,33933.0,1.72032632]
["bitfinex-derivatives","BTCF0:USTF0",1625567211802,0.16274793,33934.0,33933.0,1.72032632]
["bitfinex-derivatives","BTCF0:USTF0",1625567211999,0.16274793,33934.0,33933.0,1.66132632]
["bitfinex-derivatives","BTCF0:USTF0",1625567212399,0.16274793,33934.0,33933.0,1.72032632]
["bitfinex-derivatives","BTCF0:USTF0",1625567212502,0.10374793,33934.0,33933.0,1.72032632]
["bitfinex-derivatives","BTCF0:USTF0",1625567212601,0.10374793,33934.0,33933.0,1.92032632]
["bitfinex-derivatives","BTCF0:USTF0",1625567213151,0.10374793,33934.0,33933.0,1.72032632]
["bitfinex-derivatives","BTCF0:USTF0",1625567213251,0.16274793,33934.0,33933.0,1.72032632]
["bitfinex-derivatives","BTCF0:USTF0",1625567213351,0.10374793,33934.0,33933.0,1.72032632]
["bitfinex-derivatives","BTCF0:USTF0",1625567213452,0.16274793,33934.0,33933.0,1.66132632]
["bitfinex-derivatives","BTCF0:USTF0",1625567213652,0.10374793,33934.0,33933.0,1.66132632]
["bitfinex-derivatives","BTCF0:USTF0",1625567214256,0.01713298,33934.0,33933.0,1.66132632]
["bitfinex-derivatives","BTCF0:USTF0",1625567214457,0.1038059,33934.0,33933.0,1.66132632]
["bitfinex-derivatives","BTCF0:USTF0",1625567214809,0.1628059,33934.0,33933.0,1.66132632]
["bitfinex-derivatives","BTCF0:USTF0",1625567214911,0.07613298,33934.0,33933.0,1.66132632]
["bitfinex-derivatives","BTCF0:USTF0",1625567215217,1.34666986,33934.0,33933.0,1.66132632]
["bitfinex-derivatives","BTCF0:USTF0",1625567215410,3.59651252,33934.0,33933.0,1.66132632]
["bitfinex-derivatives","BTCF0:USTF0",1625567215662,4.98103857,33934.0,33933.0,1.66132632]
["bitfinex-derivatives","BTCF0:USTF0",1625567216512,5.22161401,33934.0,33933.0,1.66132632]
["bitfinex-derivatives","BTCF0:USTF0",1625567217817,5.16261401,33934.0,33933.0,1.66132632]
["bitfinex-derivatives","BTCF0:USTF0",1625567218216,3.77808796,33934.0,33933.0,1.66132632]
["bitfinex-derivatives","BTCF0:USTF0",1625567219921,3.76095498,33934.0,33933.0,1.66132632]
["bitfinex-derivatives","BTCF0:USTF0",1625567220223,3.52037954,33934.0,33933.0,1.66132632]
["bitfinex-derivatives","BTCF0:USTF0",1625567221474,2.30893911,33934.0,33933.0,1.66132632]
["bitfinex-derivatives","BTCF0:USTF0",1625567222976,3.52207322,33934.0,33933.0,1.66132632]
["bitfinex-derivatives","BTCF0:USTF0",1625567223277,2.30893911,33934.0,33933.0,1.66132632]
["bitfinex-derivatives","BTCF0:USTF0",1625567225129,3.52302475,33934.0,33933.0,1.66132632]
["bitfinex-derivatives","BTCF0:USTF0",1625567225430,3.54016637,33934.0,33933.0,1.66132632]
["bitfinex-derivatives","BTCF0:USTF0",1625567225631,3.48116637,33934.0,33933.0,1.74641259]
["bitfinex-derivatives","BTCF0:USTF0",1625567225779,3.54016637,33934.0,33933.0,1.74641259]
["bitfinex-derivatives","BTCF0:USTF0",1625567225879,2.26708073,33934.0,33933.0,1.74641259]
["bitfinex-derivatives","BTCF0:USTF0",1625567226631,2.26708073,33934.0,33933.0,2.17172278]
["bitfinex-derivatives","BTCF0:USTF0",1625567226730,2.26708073,33934.0,33933.0,2.23072278]
["bitfinex-derivatives","BTCF0:USTF0",1625567226831,1.2286785,33934.0,33933.0,2.91095025]
["bitfinex-derivatives","BTCF0:USTF0",1625567227031,1.2286785,33934.0,33933.0,3.93183345]
["bitfinex-derivatives","BTCF0:USTF0",1625567227331,0.08694064,33934.0,33933.0,6.48527212]
["bitfinex-derivatives","BTCF0:USTF0",1625567227432,0.08694064,33934.0,33933.0,6.74427212]
["bitfinex-derivatives","BTCF0:USTF0",1625567227535,0.08693792,33935.0,33933.0,6.74427212]
["bitfinex-derivatives","BTCF0:USTF0",1625567227783,0.52177618,33936.0,33933.0,6.74427212]
["bitfinex-derivatives","BTCF0:USTF0",1625567227784,0.08793555,33936.0,33934.0,4.75726783]
["bitfinex-derivatives","BTCF0:USTF0",1625567227886,0.08793555,33936.0,33935.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625567228085,0.08793555,33936.0,33935.0,3.71626649]
["bitfinex-derivatives","BTCF0:USTF0",1625567228189,0.08793555,33936.0,33935.0,8.66835194]
["bitfinex-derivatives","BTCF0:USTF0",1625567228286,0.08793555,33936.0,33935.0,10.02724895]
["bitfinex-derivatives","BTCF0:USTF0",1625567228287,0.001,33936.0,33935.0,10.02724895]
["bitfinex-derivatives","BTCF0:USTF0",1625567228386,0.001,33936.0,33935.0,9.96824895]
["bitfinex-derivatives","BTCF0:USTF0",1625567228484,0.001,33936.0,33935.0,10.20882439]
["bitfinex-derivatives","BTCF0:USTF0",1625567228584,0.08792737,33936.0,33935.0,10.20882439]
["bitfinex-derivatives","BTCF0:USTF0",1625567228685,0.08792737,33936.0,33935.0,10.00882439]
["bitfinex-derivatives","BTCF0:USTF0",1625567228786,0.08792737,33936.0,33935.0,8.64992738]
["bitfinex-derivatives","BTCF0:USTF0",1625567229241,0.001,33936.0,33935.0,10.01117325]
["bitfinex-derivatives","BTCF0:USTF0",1625567229338,0.001,33936.0,33935.0,10.21117325]
["bitfinex-derivatives","BTCF0:USTF0",1625567229739,0.001,33936.0,33935.0,10.27017325]
["bitfinex-derivatives","BTCF0:USTF0",1625567229839,0.001,33936.0,33935.0,10.01117325]
["bitfinex-derivatives","BTCF0:USTF0",1625567230290,0.001,33936.0,33935.0,10.0076878]
["bitfinex-derivatives","BTCF0:USTF0",1625567230993,0.001,33936.0,33935.0,10.2076878]
["bitfinex-derivatives","BTCF0:USTF0",1625567231095,0.52226282,33936.0,33935.0,10.2076878]
["bitfinex-derivatives","BTCF0:USTF0",1625567231644,0.52226282,33936.0,33935.0,10.27017319]
["bitfinex-derivatives","BTCF0:USTF0",1625567231746,0.52226282,33936.0,33935.0,10.21117319]
["bitfinex-derivatives","BTCF0:USTF0",1625567231847,0.001,33936.0,33935.0,10.21117319]
["bitfinex-derivatives","BTCF0:USTF0",1625567231945,0.001,33936.0,33935.0,10.27017319]
["bitfinex-derivatives","BTCF0:USTF0",1625567232147,0.08801935,33936.0,33935.0,10.27017319]
["bitfinex-derivatives","BTCF0:USTF0",1625567232295,0.08801935,33936.0,33935.0,10.21117319]
["bitfinex-derivatives","BTCF0:USTF0",1625567232496,0.08801935,33936.0,33935.0,10.27017319]
["bitfinex-derivatives","BTCF0:USTF0",1625567232596,0.001,33936.0,33935.0,10.27017319]
["bitfinex-derivatives","BTCF0:USTF0",1625567232697,0.001,33936.0,33935.0,10.21117319]
["bitfinex-derivatives","BTCF0:USTF0",1625567232946,0.001,33936.0,33935.0,10.27017319]
["bitfinex-derivatives","BTCF0:USTF0",1625567233747,0.52113608,33939.0,33935.0,10.27017319]
["bitfinex-derivatives","BTCF0:USTF0",1625567234046,0.52113608,33939.0,33936.0,0.00348516]
["bitfinex-derivatives","BTCF0:USTF0",1625567234147,0.52113608,33939.0,33936.0,0.12148516]
["bitfinex-derivatives","BTCF0:USTF0",1625567234248,0.52113608,33939.0,33938.0,4.74346872]
["bitfinex-derivatives","BTCF0:USTF0",1625567234349,0.52113608,33939.0,33938.0,4.80246872]
["bitfinex-derivatives","BTCF0:USTF0",1625567234449,1.2157793,33940.0,33938.0,4.80246872]
["bitfinex-derivatives","BTCF0:USTF0",1625567234548,1.2157793,33940.0,33939.0,0.78574088]
["bitfinex-derivatives","BTCF0:USTF0",1625567234648,1.2157793,33940.0,33939.0,0.75774088]
["bitfinex-derivatives","BTCF0:USTF0",1625567234798,0.52099482,33940.0,33939.0,4.14409252]
["bitfinex-derivatives","BTCF0:USTF0",1625567235251,1.21756618,33941.0,33939.0,4.14409252]
["bitfinex-derivatives","BTCF0:USTF0",1625567235504,1.21756618,33941.0,33940.0,3.37556829]
["bitfinex-derivatives","BTCF0:USTF0",1625567235606,1.21756618,33941.0,33940.0,3.43456829]
["bitfinex-derivatives","BTCF0:USTF0",1625567235806,0.52296616,33941.0,33940.0,3.43456829]
["bitfinex-derivatives","BTCF0:USTF0",1625567235956,2.25932289,33941.0,33940.0,2.25311939]
["bitfinex-derivatives","BTCF0:USTF0",1625567236205,1.21754357,33941.0,33940.0,2.25311939]
["bitfinex-derivatives","BTCF0:USTF0",1625567236555,1.21754357,33941.0,33940.0,2.49369483]
["bitfinex-derivatives","BTCF0:USTF0",1625567236658,1.21754357,33941.0,33940.0,2.55269483]
["bitfinex-derivatives","BTCF0:USTF0",1625567236756,1.21754357,33941.0,33940.0,2.49369483]
["bitfinex-derivatives","BTCF0:USTF0",1625567236854,1.21754357,33941.0,33940.0,2.55269483]
["bitfinex-derivatives","BTCF0:USTF0",1625567236959,0.87025892,33941.0,33940.0,3.73151269]
["bitfinex-derivatives","BTCF0:USTF0",1625567237608,0.87025892,33941.0,33940.0,3.67251269]
["bitfinex-derivatives","BTCF0:USTF0",1625567237708,1.21737096,33941.0,33940.0,2.49369483]
["bitfinex-derivatives","BTCF0:USTF0",1625567237909,0.52296616,33941.0,33940.0,3.67131644]
["bitfinex-derivatives","BTCF0:USTF0",1625567238209,0.52296616,33941.0,33940.0,2.49369483]
["bitfinex-derivatives","BTCF0:USTF0",1625567238309,0.52096616,33941.0,33940.0,2.49369483]
["bitfinex-derivatives","BTCF0:USTF0",1625567238410,0.34721203,33941.0,33940.0,3.66863595]
["bitfinex-derivatives","BTCF0:USTF0",1625567238661,0.34720343,33942.0,33940.0,3.66863595]
["bitfinex-derivatives","BTCF0:USTF0",1625567238861,0.34720343,33942.0,33941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625567238962,0.86991682,33943.0,33941.0,3.55319211]
["bitfinex-derivatives","BTCF0:USTF0",1625567239062,0.86991682,33943.0,33941.0,3.67119211]
["bitfinex-derivatives","BTCF0:USTF0",1625567239160,0.86991682,33943.0,33942.0,2.37708588]
["bitfinex-derivatives","BTCF0:USTF0",1625567239260,0.86991682,33943.0,33942.0,2.43608588]
["bitfinex-derivatives","BTCF0:USTF0",1625567239463,0.34919843,33943.0,33942.0,2.43608588]
["bitfinex-derivatives","BTCF0:USTF0",1625567239761,0.002,33943.0,33942.0,3.60398518]
["bitfinex-derivatives","BTCF0:USTF0",1625567240162,0.002,33943.0,33942.0,3.66298518]
["bitfinex-derivatives","BTCF0:USTF0",1625567240261,0.002,33943.0,33942.0,3.60398518]
["bitfinex-derivatives","BTCF0:USTF0",1625567240362,0.002,33943.0,33942.0,3.40398518]
["bitfinex-derivatives","BTCF0:USTF0",1625567240463,0.002,33943.0,33942.0,3.46298518]
["bitfinex-derivatives","BTCF0:USTF0",1625567240562,0.002,33943.0,33942.0,3.64456062]
["bitfinex-derivatives","BTCF0:USTF0",1625567241163,0.002,33943.0,33942.0,2.47666132]
["bitfinex-derivatives","BTCF0:USTF0",1625567241413,0.002,33943.0,33942.0,2.67666132]
["bitfinex-derivatives","BTCF0:USTF0",1625567241814,0.002,33943.0,33942.0,2.41766132]
["bitfinex-derivatives","BTCF0:USTF0",1625567242115,1.21650317,33943.0,33942.0,1.07566839]
["bitfinex-derivatives","BTCF0:USTF0",1625567242415,1.21650317,33943.0,33942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567242416,2.25723867,33943.0,33942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567245720,2.25723867,33943.0,33942.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567247023,2.34553867,33943.0,33942.0,0.38767544]
["bitfinex-derivatives","BTCF0:USTF0",1625567247123,2.25723867,33943.0,33942.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567247323,2.25523867,33943.0,33942.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567247674,2.27236788,33943.0,33942.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567248429,2.27236788,33943.0,33942.0,0.32987544]
["bitfinex-derivatives","BTCF0:USTF0",1625567248627,2.27236788,33943.0,33942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567248777,2.27236788,33943.0,33942.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567249077,2.25523867,33943.0,33942.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567249328,1.21450317,33943.0,33942.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567249578,1.23163191,33943.0,33942.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567249777,1.23163191,33943.0,33942.0,0.63045545]
["bitfinex-derivatives","BTCF0:USTF0",1625567249878,1.21450317,33943.0,33942.0,0.63045545]
["bitfinex-derivatives","BTCF0:USTF0",1625567250179,0.52052614,33943.0,33942.0,0.63045545]
["bitfinex-derivatives","BTCF0:USTF0",1625567250430,1.21418959,33943.0,33942.0,0.63045545]
["bitfinex-derivatives","BTCF0:USTF0",1625567250983,1.23131845,33943.0,33942.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567251182,1.21418959,33943.0,33942.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567251381,1.21418959,33943.0,33942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567251482,1.2313185,33943.0,33942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567252438,0.88453647,33943.0,33942.0,1.06989719]
["bitfinex-derivatives","BTCF0:USTF0",1625567252636,0.36401033,33943.0,33942.0,0.73816849]
["bitfinex-derivatives","BTCF0:USTF0",1625567252937,0.34688142,33943.0,33942.0,0.73816849]
["bitfinex-derivatives","BTCF0:USTF0",1625567253138,1.21381564,33944.0,33942.0,1.40010727]
["bitfinex-derivatives","BTCF0:USTF0",1625567253139,0.86712607,33944.0,33942.0,1.40010727]
["bitfinex-derivatives","BTCF0:USTF0",1625567253237,0.86712607,33944.0,33942.0,1.45910727]
["bitfinex-derivatives","BTCF0:USTF0",1625567253438,0.86712607,33944.0,33943.0,0.82745694]
["bitfinex-derivatives","BTCF0:USTF0",1625567253539,0.86712607,33944.0,33943.0,0.88645694]
["bitfinex-derivatives","BTCF0:USTF0",1625567254087,0.86712607,33944.0,33943.0,0.38998278]
["bitfinex-derivatives","BTCF0:USTF0",1625567254388,0.52022615,33944.0,33943.0,0.38998278]
["bitfinex-derivatives","BTCF0:USTF0",1625567254587,0.86710176,33944.0,33943.0,0.38998278]
["bitfinex-derivatives","BTCF0:USTF0",1625567254687,0.86710176,33944.0,33943.0,0.33098278]
["bitfinex-derivatives","BTCF0:USTF0",1625567254838,0.52022615,33944.0,33943.0,0.33098278]
["bitfinex-derivatives","BTCF0:USTF0",1625567255089,1.21387576,33944.0,33943.0,0.33098278]
["bitfinex-derivatives","BTCF0:USTF0",1625567255340,0.52022615,33944.0,33943.0,0.33098278]
["bitfinex-derivatives","BTCF0:USTF0",1625567255640,1.23099009,33944.0,33943.0,0.33098278]
["bitfinex-derivatives","BTCF0:USTF0",1625567255840,0.88425561,33944.0,33943.0,0.88653029]
["bitfinex-derivatives","BTCF0:USTF0",1625567255939,0.88425561,33944.0,33943.0,0.82753029]
["bitfinex-derivatives","BTCF0:USTF0",1625567256093,0.53735047,33944.0,33943.0,0.38998278]
["bitfinex-derivatives","BTCF0:USTF0",1625567256190,0.53735047,33944.0,33943.0,0.39346759]
["bitfinex-derivatives","BTCF0:USTF0",1625567256490,0.53735047,33944.0,33943.0,0.38998278]
["bitfinex-derivatives","BTCF0:USTF0",1625567257141,1.23098026,33944.0,33943.0,0.38998278]
["bitfinex-derivatives","BTCF0:USTF0",1625567259096,1.23098026,33944.0,33943.0,0.33098278]
["bitfinex-derivatives","BTCF0:USTF0",1625567259396,1.23098026,33944.0,33942.0,0.57187928]
["bitfinex-derivatives","BTCF0:USTF0",1625567259497,1.57286026,33944.0,33942.0,0.57187928]
["bitfinex-derivatives","BTCF0:USTF0",1625567259602,1.21392498,33943.0,33942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567259696,1.21392498,33943.0,33942.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567259796,1.21392498,33943.0,33942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567259898,2.27144098,33943.0,33942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567263206,3.48521349,33943.0,33942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567263307,3.54421349,33943.0,33942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567263406,4.93143293,33943.0,33942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567263505,4.99043293,33943.0,33942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567263709,6.58601372,33943.0,33942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567264062,6.58601372,33943.0,33938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567264464,4.85626063,33939.0,33938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567264562,4.91526063,33939.0,33938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567264662,4.97426063,33939.0,33938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567264762,5.71311836,33939.0,33938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567264965,5.7479771,33939.0,33938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567265174,7.30915471,33939.0,33938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567266570,7.27429597,33939.0,33938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567269427,7.21529597,33939.0,33938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567269727,7.27429597,33939.0,33938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567272887,7.03372053,33939.0,33938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567272986,5.47254292,33939.0,33938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567273137,7.03308846,33939.0,33938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567273386,5.47254292,33939.0,33938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567273686,7.03309824,33939.0,33938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567274588,5.47254292,33939.0,33938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567276642,5.41354292,33939.0,33938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567277393,5.41354292,33939.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567277699,4.87328226,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567277944,4.93228226,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567278495,4.99128226,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567278599,5.22936226,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567283556,6.7904262,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567284706,6.77329564,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567285006,6.7904278,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567289413,5.22936386,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567289917,6.78983611,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567290165,5.22936386,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567291620,6.82452246,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567292722,5.2642245,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567294130,6.82436055,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567294481,5.2642245,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567294582,5.2642245,33938.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567294683,6.82430191,33938.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567294990,6.65496682,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567295182,11.53256682,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567295382,11.53256682,33936.0,33934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567295483,6.41361975,33935.0,33934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567295684,6.53161975,33935.0,33934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567295786,6.58363139,33935.0,33934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567296986,6.82420683,33935.0,33934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567297187,6.82420683,33935.0,33929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567297289,0.059,33932.0,33929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567297390,0.059,33932.0,33924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625567297391,6.76520683,33935.0,33924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625567297392,0.057,33929.0,33924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625567297489,0.1463,33929.0,33924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625567297595,0.42555,33929.0,33924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625567297688,0.05202231,33928.0,33924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625567297889,6.41236917,33925.0,33924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625567297988,0.059,33924.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567298189,6.41276711,33922.0,33919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567298288,6.83752711,33922.0,33919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567298389,4.85319389,33920.0,33919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567298590,4.97119389,33920.0,33917.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567298691,4.98834524,33920.0,33917.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567298791,4.98834524,33920.0,33910.0,0.50547927]
["bitfinex-derivatives","BTCF0:USTF0",1625567298889,4.98834524,33920.0,33909.0,0.50570881]
["bitfinex-derivatives","BTCF0:USTF0",1625567298890,4.85339915,33918.0,33909.0,0.50570881]
["bitfinex-derivatives","BTCF0:USTF0",1625567298992,0.72172632,33915.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567299089,0.72172632,33915.0,33909.0,0.50570881]
["bitfinex-derivatives","BTCF0:USTF0",1625567299090,0.054,33914.0,33909.0,0.50570881]
["bitfinex-derivatives","BTCF0:USTF0",1625567299193,0.113,33914.0,33908.0,0.16864642]
["bitfinex-derivatives","BTCF0:USTF0",1625567299392,0.113,33914.0,33906.0,1.4211004]
["bitfinex-derivatives","BTCF0:USTF0",1625567299393,0.69240833,33909.0,33906.0,0.91516113]
["bitfinex-derivatives","BTCF0:USTF0",1625567299494,2.2502838,33909.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567299591,2.3682838,33909.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567299693,0.86565303,33907.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567299795,1.17883303,33907.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567299894,1.5839648,33907.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567300297,5.5761648,33907.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567300395,5.23004126,33907.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567300495,5.23004126,33907.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567300597,5.57628499,33907.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567300897,0.86582248,33905.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567300998,1.46497336,33905.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567301097,0.17326982,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567301196,0.23226982,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567301295,0.29126982,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567301497,0.118,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567302752,0.059,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567303205,0.118,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567303903,0.059,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567305111,0.059,33904.0,33903.0,5.51997544]
["bitfinex-derivatives","BTCF0:USTF0",1625567306615,0.059,33904.0,33903.0,5.75190544]
["bitfinex-derivatives","BTCF0:USTF0",1625567307117,0.059,33904.0,33903.0,5.99248088]
["bitfinex-derivatives","BTCF0:USTF0",1625567307414,0.06,33904.0,33903.0,5.99248088]
["bitfinex-derivatives","BTCF0:USTF0",1625567307818,0.06,33904.0,33903.0,6.05148088]
["bitfinex-derivatives","BTCF0:USTF0",1625567308165,0.06,33904.0,33903.0,5.99248088]
["bitfinex-derivatives","BTCF0:USTF0",1625567308715,0.06,33904.0,33903.0,6.05148088]
["bitfinex-derivatives","BTCF0:USTF0",1625567308816,0.06,33904.0,33903.0,0.77208088]
["bitfinex-derivatives","BTCF0:USTF0",1625567309117,0.06,33904.0,33903.0,0.71308088]
["bitfinex-derivatives","BTCF0:USTF0",1625567309970,0.06,33904.0,33903.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567310771,0.06,33904.0,33903.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625567311421,0.119,33904.0,33903.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567312625,0.06,33904.0,33903.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567312828,0.06,33904.0,33903.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625567314233,0.06,33904.0,33903.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567317946,0.06,33904.0,33903.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625567319296,0.06,33904.0,33903.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567319796,0.06,33904.0,33903.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625567320197,0.06,33904.0,33903.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567320949,0.06,33904.0,33903.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625567322001,0.06,33904.0,33903.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567324558,0.06,33904.0,33903.0,0.82961088]
["bitfinex-derivatives","BTCF0:USTF0",1625567325010,0.06,33904.0,33903.0,0.88861088]
["bitfinex-derivatives","BTCF0:USTF0",1625567325563,0.06,33904.0,33903.0,0.82961088]
["bitfinex-derivatives","BTCF0:USTF0",1625567325962,0.07717647,33904.0,33903.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567327264,0.29856647,33904.0,33903.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567328969,0.35756647,33904.0,33903.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567329873,0.29856647,33904.0,33903.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567333378,0.07717647,33904.0,33903.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567333475,0.07717647,33904.0,33903.0,0.71942088]
["bitfinex-derivatives","BTCF0:USTF0",1625567333675,0.07717647,33904.0,33903.0,0.72290991]
["bitfinex-derivatives","BTCF0:USTF0",1625567333977,0.002,33909.0,33903.0,0.72290991]
["bitfinex-derivatives","BTCF0:USTF0",1625567334175,0.002,33909.0,33904.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625567334375,0.002,33909.0,33904.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625567334476,0.01711884,33908.0,33905.0,0.00348848]
["bitfinex-derivatives","BTCF0:USTF0",1625567334676,0.01711884,33908.0,33905.0,0.06248848]
["bitfinex-derivatives","BTCF0:USTF0",1625567334781,0.002,33909.0,33905.0,0.06248848]
["bitfinex-derivatives","BTCF0:USTF0",1625567335080,0.002,33909.0,33906.0,0.17035375]
["bitfinex-derivatives","BTCF0:USTF0",1625567335179,0.002,33909.0,33908.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567335579,0.01911772,33909.0,33908.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567335884,0.002,33909.0,33908.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567336081,0.01911847,33909.0,33908.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567337085,0.53742783,33909.0,33908.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567337183,0.59642783,33909.0,33908.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567337834,0.53742783,33909.0,33908.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567338536,0.59642783,33909.0,33908.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567338688,1.28757941,33909.0,33908.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567338939,2.38314408,33909.0,33908.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567339287,2.62371952,33909.0,33908.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567340789,2.86755952,33909.0,33908.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567341191,4.11231682,33909.0,33908.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567341391,4.07742387,33909.0,33908.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567341791,4.07542387,33909.0,33908.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567341992,4.07542387,33909.0,33897.0,0.16884467]
["bitfinex-derivatives","BTCF0:USTF0",1625567342220,4.07542387,33909.0,33897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567342221,5.49309879,33909.0,33897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567342296,5.49309879,33909.0,33894.0,0.50509981]
["bitfinex-derivatives","BTCF0:USTF0",1625567342297,0.5,33908.0,33894.0,0.50509981]
["bitfinex-derivatives","BTCF0:USTF0",1625567342418,0.5,33908.0,33894.0,0.46159981]
["bitfinex-derivatives","BTCF0:USTF0",1625567342500,0.65290238,33908.0,33894.0,0.45009981]
["bitfinex-derivatives","BTCF0:USTF0",1625567342595,0.65290238,33908.0,33882.0,0.28662643]
["bitfinex-derivatives","BTCF0:USTF0",1625567342596,3.45799868,33895.0,33882.0,0.28662643]
["bitfinex-derivatives","BTCF0:USTF0",1625567342694,3.74216868,33895.0,33882.0,0.28662643]
["bitfinex-derivatives","BTCF0:USTF0",1625567342795,3.80116868,33895.0,33882.0,0.28662643]
["bitfinex-derivatives","BTCF0:USTF0",1625567342900,0.34596091,33883.0,33882.0,0.28662643]
["bitfinex-derivatives","BTCF0:USTF0",1625567342997,0.86481582,33883.0,33879.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1625567343097,0.92381582,33883.0,33879.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1625567343196,1.22305582,33883.0,33876.0,0.9982]
["bitfinex-derivatives","BTCF0:USTF0",1625567343308,1.21074767,33880.0,33876.0,0.9982]
["bitfinex-derivatives","BTCF0:USTF0",1625567343398,0.96230176,33877.0,33871.0,0.50792674]
["bitfinex-derivatives","BTCF0:USTF0",1625567343601,0.17313414,33872.0,33865.0,0.50895645]
["bitfinex-derivatives","BTCF0:USTF0",1625567343698,0.50743414,33872.0,33865.0,0.50895645]
["bitfinex-derivatives","BTCF0:USTF0",1625567343799,0.56643414,33872.0,33865.0,0.50895645]
["bitfinex-derivatives","BTCF0:USTF0",1625567343898,0.56643414,33872.0,33866.0,0.16961713]
["bitfinex-derivatives","BTCF0:USTF0",1625567343899,0.3933,33872.0,33866.0,0.16961713]
["bitfinex-derivatives","BTCF0:USTF0",1625567343998,0.4523,33872.0,33866.0,0.16961713]
["bitfinex-derivatives","BTCF0:USTF0",1625567344098,0.0171189,33871.0,33866.0,0.17310943]
["bitfinex-derivatives","BTCF0:USTF0",1625567344202,0.0171189,33871.0,33866.0,0.0034923]
["bitfinex-derivatives","BTCF0:USTF0",1625567344298,0.1351189,33871.0,33866.0,0.0034923]
["bitfinex-derivatives","BTCF0:USTF0",1625567344400,0.0761189,33871.0,33867.0,0.0034924]
["bitfinex-derivatives","BTCF0:USTF0",1625567344701,0.01711967,33870.0,33867.0,0.0034924]
["bitfinex-derivatives","BTCF0:USTF0",1625567344801,0.07611967,33870.0,33867.0,0.0034924]
["bitfinex-derivatives","BTCF0:USTF0",1625567344901,0.07611967,33870.0,33865.0,0.0034926]
["bitfinex-derivatives","BTCF0:USTF0",1625567345101,0.13511967,33870.0,33865.0,0.0034926]
["bitfinex-derivatives","BTCF0:USTF0",1625567345201,0.17290834,33868.0,33857.0,0.16957095]
["bitfinex-derivatives","BTCF0:USTF0",1625567345401,0.96230176,33858.0,33856.0,0.67828382]
["bitfinex-derivatives","BTCF0:USTF0",1625567345502,0.059,33857.0,33847.0,0.17021125]
["bitfinex-derivatives","BTCF0:USTF0",1625567345603,4.3737,33849.0,33847.0,0.17021125]
["bitfinex-derivatives","BTCF0:USTF0",1625567345708,4.3737,33849.0,33842.0,0.17053332]
["bitfinex-derivatives","BTCF0:USTF0",1625567345709,4.61547,33849.0,33842.0,0.17053332]
["bitfinex-derivatives","BTCF0:USTF0",1625567345804,4.67447,33849.0,33842.0,0.17053332]
["bitfinex-derivatives","BTCF0:USTF0",1625567345902,0.35977,33849.0,33842.0,0.17053332]
["bitfinex-derivatives","BTCF0:USTF0",1625567346006,0.01712719,33848.0,33842.0,0.17053332]
["bitfinex-derivatives","BTCF0:USTF0",1625567346304,0.01712719,33848.0,33843.0,0.00349423]
["bitfinex-derivatives","BTCF0:USTF0",1625567346403,0.13512719,33848.0,33843.0,0.00349423]
["bitfinex-derivatives","BTCF0:USTF0",1625567346504,5.31942719,33848.0,33843.0,0.00349423]
["bitfinex-derivatives","BTCF0:USTF0",1625567346602,5.43742719,33848.0,33843.0,0.00349423]
["bitfinex-derivatives","BTCF0:USTF0",1625567346708,5.31942719,33848.0,33843.0,0.00349423]
["bitfinex-derivatives","BTCF0:USTF0",1625567346803,0.01712837,33847.0,33834.0,0.00349471]
["bitfinex-derivatives","BTCF0:USTF0",1625567347006,0.13512837,33847.0,33834.0,0.00349471]
["bitfinex-derivatives","BTCF0:USTF0",1625567347303,0.48115088,33835.0,33832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567347505,0.77747088,33835.0,33832.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567347604,0.77747088,33835.0,33833.0,4.9142]
["bitfinex-derivatives","BTCF0:USTF0",1625567348407,0.77747088,33835.0,33832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567348582,0.83647088,33835.0,33832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567348668,0.83647088,33835.0,33826.0,0.74959952]
["bitfinex-derivatives","BTCF0:USTF0",1625567348669,0.89547088,33835.0,33826.0,0.74959952]
["bitfinex-derivatives","BTCF0:USTF0",1625567348872,0.89547088,33835.0,33826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567349371,0.89547088,33835.0,33821.0,0.51012477]
["bitfinex-derivatives","BTCF0:USTF0",1625567349372,0.72172632,33827.0,33821.0,0.51012477]
["bitfinex-derivatives","BTCF0:USTF0",1625567349471,0.97794632,33827.0,33821.0,0.51012477]
["bitfinex-derivatives","BTCF0:USTF0",1625567349565,0.97794632,33827.0,33819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567349567,1.09594632,33827.0,33819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567350061,1.03694632,33827.0,33819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567350361,1.09594632,33827.0,33819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567350462,0.24177,33849.0,33819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567350569,1.80189508,33860.0,33819.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567350665,1.80189508,33860.0,33819.0,0.85402544]
["bitfinex-derivatives","BTCF0:USTF0",1625567350666,0.118,33849.0,33819.0,0.85402544]
["bitfinex-derivatives","BTCF0:USTF0",1625567350765,1.14427852,33854.0,33819.0,0.85402544]
["bitfinex-derivatives","BTCF0:USTF0",1625567350864,1.14427852,33854.0,33820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625567350963,1.14427852,33854.0,33821.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625567351065,1.14427852,33854.0,33821.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1625567351163,1.14427852,33854.0,33822.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625567351287,0.9124,33877.0,33822.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625567351288,1.19840801,33866.0,33832.0,0.50608445]
["bitfinex-derivatives","BTCF0:USTF0",1625567351375,1.19840801,33866.0,33865.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625567351490,1.19840801,33866.0,33865.0,1.29571176]
["bitfinex-derivatives","BTCF0:USTF0",1625567351568,0.9124,33877.0,33865.0,1.29571176]
["bitfinex-derivatives","BTCF0:USTF0",1625567351569,1.19862863,33870.0,33865.0,1.29571176]
["bitfinex-derivatives","BTCF0:USTF0",1625567351767,0.059,33870.0,33865.0,1.29571176]
["bitfinex-derivatives","BTCF0:USTF0",1625567351874,1.19852777,33872.0,33865.0,1.29571176]
["bitfinex-derivatives","BTCF0:USTF0",1625567351973,1.1983566,33875.0,33865.0,1.29571176]
["bitfinex-derivatives","BTCF0:USTF0",1625567351974,1.19748566,33870.0,33865.0,1.29571176]
["bitfinex-derivatives","BTCF0:USTF0",1625567352164,1.31548566,33870.0,33865.0,1.29571176]
["bitfinex-derivatives","BTCF0:USTF0",1625567352366,1.25648566,33870.0,33865.0,1.29571176]
["bitfinex-derivatives","BTCF0:USTF0",1625567352463,1.31548566,33870.0,33865.0,1.29571176]
["bitfinex-derivatives","BTCF0:USTF0",1625567352564,0.51321062,33868.0,33865.0,1.29571176]
["bitfinex-derivatives","BTCF0:USTF0",1625567352765,0.57221062,33868.0,33865.0,1.29571176]
["bitfinex-derivatives","BTCF0:USTF0",1625567352867,0.51323346,33867.0,33865.0,1.29571176]
["bitfinex-derivatives","BTCF0:USTF0",1625567352966,0.57223346,33867.0,33842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625567353067,1.19754951,33866.0,33842.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625567353169,0.51325994,33866.0,33842.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625567353269,0.57225994,33866.0,33842.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625567353367,0.059,33866.0,33842.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625567353468,0.24057544,33854.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567353621,0.24057544,33854.0,33853.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567353718,0.24057544,33854.0,33853.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625567353816,0.24057544,33854.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567353821,0.55468544,33854.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567353916,0.55468544,33854.0,33849.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625567354116,0.55468544,33854.0,33849.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567354317,0.61368544,33854.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567354424,0.61368544,33854.0,33846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567354532,0.61368544,33854.0,33846.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625567354629,0.61368544,33854.0,33843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567354718,0.61368544,33854.0,33843.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567355466,0.48115088,33844.0,33843.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567355566,0.48115088,33844.0,33843.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625567355666,0.48115088,33844.0,33843.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567355766,0.48115088,33844.0,33843.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625567357874,0.24057544,33854.0,33843.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625567357970,0.24057544,33854.0,33843.0,0.80111544]
["bitfinex-derivatives","BTCF0:USTF0",1625567359474,0.24057544,33854.0,33853.0,0.82065088]
["bitfinex-derivatives","BTCF0:USTF0",1625567359572,0.24057544,33854.0,33853.0,0.87965088]
["bitfinex-derivatives","BTCF0:USTF0",1625567359672,0.24057544,33854.0,33853.0,0.93865088]
["bitfinex-derivatives","BTCF0:USTF0",1625567360875,0.057,33872.0,33854.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625567360975,0.51192089,33875.0,33854.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625567361076,2.10616885,33877.0,33854.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625567361177,1.19436885,33877.0,33855.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625567361290,1.19436885,33877.0,33855.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625567361377,0.5118531,33882.0,33855.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625567361479,0.24057544,33872.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567361585,0.24057544,33872.0,33870.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567361827,0.24057544,33872.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567361926,0.24057544,33872.0,33860.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567362028,0.64152544,33872.0,33860.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567362126,0.003,33864.0,33860.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625567362227,0.32328,33864.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567362328,0.38228,33864.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567362426,0.38228,33864.0,33853.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567362527,0.44128,33864.0,33853.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567362627,0.44128,33864.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567362778,5.50908,33864.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567363183,5.45008,33864.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567363476,0.48115088,33854.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567363577,0.78272088,33854.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567364130,0.78272088,33854.0,33853.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567364328,0.78372088,33854.0,33853.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567365028,0.48215088,33854.0,33853.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567365444,0.48215088,33854.0,33853.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625567365445,0.001,33854.0,33853.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625567365544,0.001,33854.0,33853.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625567366231,0.24057544,33856.0,33854.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625567366335,0.24057544,33856.0,33854.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1625567366534,0.002,33859.0,33854.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1625567366636,0.002,33859.0,33856.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625567366737,0.002,33859.0,33856.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625567367338,0.001,33877.0,33856.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625567367539,0.001,33877.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567367540,0.24057544,33872.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567367737,0.24057544,33872.0,33871.0,0.58207544]
["bitfinex-derivatives","BTCF0:USTF0",1625567367837,0.24057544,33872.0,33871.0,0.64107544]
["bitfinex-derivatives","BTCF0:USTF0",1625567367989,0.24057544,33872.0,33871.0,0.70007544]
["bitfinex-derivatives","BTCF0:USTF0",1625567368090,0.24057544,33872.0,33871.0,0.64107544]
["bitfinex-derivatives","BTCF0:USTF0",1625567368892,0.24057544,33872.0,33871.0,0.70007544]
["bitfinex-derivatives","BTCF0:USTF0",1625567368991,0.24057544,33872.0,33871.0,0.64107544]
["bitfinex-derivatives","BTCF0:USTF0",1625567369489,0.24057544,33872.0,33871.0,0.70007544]
["bitfinex-derivatives","BTCF0:USTF0",1625567369588,0.24057544,33872.0,33871.0,0.64107544]
["bitfinex-derivatives","BTCF0:USTF0",1625567369988,0.24057544,33876.0,33871.0,0.64107544]
["bitfinex-derivatives","BTCF0:USTF0",1625567370850,0.24057544,33876.0,33871.0,0.58207544]
["bitfinex-derivatives","BTCF0:USTF0",1625567370949,0.24057544,33876.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567371148,0.29957544,33876.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567371544,0.47555544,33872.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567371651,0.53455544,33872.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567373201,0.53455544,33872.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567373504,0.24057544,33866.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567374402,0.24057544,33872.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567374605,0.35857544,33872.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567374703,0.29957544,33872.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567375554,0.29957544,33872.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567375654,0.35857544,33872.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567376054,0.29957544,33872.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567376153,0.35857544,33872.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567376253,0.35857544,33872.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567376356,0.35957544,33872.0,33865.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625567376606,0.35957544,33872.0,33865.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625567376705,0.01721276,33871.0,33865.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625567376805,0.07621276,33871.0,33865.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625567376904,0.13521276,33871.0,33865.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625567377005,0.13521276,33871.0,33860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567377006,0.51195651,33870.0,33860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567377107,0.5119606,33869.0,33860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567377208,0.5709606,33869.0,33860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567377407,0.51204393,33867.0,33860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567377508,0.72172632,33861.0,33860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567377609,0.78072632,33861.0,33860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567377707,0.83972632,33861.0,33860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567379310,0.85693498,33861.0,33860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567379811,0.79793498,33861.0,33860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567380363,0.78072632,33861.0,33860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567381567,0.83972632,33861.0,33860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567382220,0.78072632,33861.0,33860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567382520,0.78072632,33861.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567382622,0.83972632,33861.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567382720,0.78072632,33861.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567383624,0.24057544,33857.0,33856.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567384230,0.24057544,33857.0,33856.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625567385175,0.48115088,33861.0,33856.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625567385275,0.48115088,33861.0,33856.0,0.70127544]
["bitfinex-derivatives","BTCF0:USTF0",1625567385576,0.24057544,33861.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567385776,0.24057544,33861.0,33860.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567386477,0.24057544,33866.0,33860.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567386577,0.24057544,33866.0,33860.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625567387081,0.001,33872.0,33860.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625567387381,0.01720291,33871.0,33860.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625567387631,0.01720291,33871.0,33870.0,0.47763544]
["bitfinex-derivatives","BTCF0:USTF0",1625567387732,0.01720291,33871.0,33870.0,0.53663544]
["bitfinex-derivatives","BTCF0:USTF0",1625567387835,0.01720291,33871.0,33870.0,0.59563544]
["bitfinex-derivatives","BTCF0:USTF0",1625567387933,0.001,33872.0,33870.0,0.59563544]
["bitfinex-derivatives","BTCF0:USTF0",1625567389587,0.001,33872.0,33870.0,0.83621088]
["bitfinex-derivatives","BTCF0:USTF0",1625567390236,0.001,33872.0,33870.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625567390339,0.001,33872.0,33870.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567390590,0.001,33872.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567390891,0.001,33872.0,33870.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567391191,0.001,33872.0,33870.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625567391495,0.003,33871.0,33870.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625567393953,0.02019799,33871.0,33870.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625567394258,0.02019799,33871.0,33870.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567394858,0.02019799,33871.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567394959,0.02019799,33871.0,33870.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567395060,0.02019799,33871.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567395262,0.02019799,33871.0,33870.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567395709,0.02019799,33871.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567395809,0.02019799,33871.0,33865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567396012,0.02019799,33871.0,33865.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625567396111,0.01718495,33870.0,33865.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625567396514,0.53362243,33870.0,33865.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625567396713,0.53362243,33870.0,33865.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625567396917,0.01718631,33869.0,33865.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625567397016,0.51648276,33867.0,33865.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625567397218,0.51648276,33867.0,33865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567397318,1.20516915,33866.0,33865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567397417,1.28135684,33866.0,33865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567397525,2.31607283,33866.0,33865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567397666,2.79722371,33866.0,33865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567397766,4.00462052,33866.0,33865.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625567398140,3.94562052,33866.0,33865.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625567398228,3.94562052,33866.0,33865.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625567398229,1.70350772,33866.0,33865.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625567399376,3.95046786,33866.0,33865.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625567399676,2.74057954,33866.0,33865.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625567399775,2.74057954,33866.0,33865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567399877,3.95069341,33866.0,33865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567400176,5.33367572,33866.0,33865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567400476,5.39267572,33866.0,33865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567400677,4.00969341,33866.0,33865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567400978,4.00969341,33866.0,33865.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625567400980,2.79957954,33866.0,33865.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625567401627,2.79957954,33866.0,33865.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567401829,2.74057954,33866.0,33865.0,0.35957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567402182,3.95409184,33866.0,33865.0,0.35957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567402531,3.95409184,33866.0,33865.0,0.64931544]
["bitfinex-derivatives","BTCF0:USTF0",1625567403232,2.74057954,33866.0,33865.0,0.64931544]
["bitfinex-derivatives","BTCF0:USTF0",1625567403330,2.25942866,33866.0,33865.0,0.64931544]
["bitfinex-derivatives","BTCF0:USTF0",1625567404033,2.24224097,33866.0,33865.0,0.64931544]
["bitfinex-derivatives","BTCF0:USTF0",1625567404234,0.51652565,33866.0,33865.0,0.64931544]
["bitfinex-derivatives","BTCF0:USTF0",1625567404435,1.2101884,33866.0,33865.0,0.64831544]
["bitfinex-derivatives","BTCF0:USTF0",1625567404535,1.2101884,33866.0,33865.0,0.58931544]
["bitfinex-derivatives","BTCF0:USTF0",1625567405139,0.51652565,33866.0,33865.0,0.64831544]
["bitfinex-derivatives","BTCF0:USTF0",1625567405390,0.69366917,33867.0,33865.0,0.64831544]
["bitfinex-derivatives","BTCF0:USTF0",1625567405391,1.21395175,33867.0,33865.0,0.64831544]
["bitfinex-derivatives","BTCF0:USTF0",1625567405493,1.04041708,33868.0,33865.0,0.64831544]
["bitfinex-derivatives","BTCF0:USTF0",1625567405494,0.25236883,33868.0,33865.0,0.64831544]
["bitfinex-derivatives","BTCF0:USTF0",1625567405593,1.21376154,33870.0,33865.0,0.64831544]
["bitfinex-derivatives","BTCF0:USTF0",1625567405693,0.001,33871.0,33865.0,0.64831544]
["bitfinex-derivatives","BTCF0:USTF0",1625567405694,0.001,33871.0,33869.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567405791,0.001,33871.0,33869.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625567405894,0.001,33871.0,33869.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625567406394,0.002,33871.0,33869.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625567407000,0.002,33871.0,33869.0,0.79915088]
["bitfinex-derivatives","BTCF0:USTF0",1625567407200,0.003,33876.0,33869.0,0.79915088]
["bitfinex-derivatives","BTCF0:USTF0",1625567407201,0.003,33876.0,33870.0,1.19033583]
["bitfinex-derivatives","BTCF0:USTF0",1625567407403,0.003,33876.0,33870.0,1.30833583]
["bitfinex-derivatives","BTCF0:USTF0",1625567407498,0.003,33876.0,33870.0,1.50833583]
["bitfinex-derivatives","BTCF0:USTF0",1625567407598,0.003,33876.0,33870.0,2.00833583]
["bitfinex-derivatives","BTCF0:USTF0",1625567407700,0.003,33876.0,33875.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567407798,0.003,33876.0,33875.0,0.91183088]
["bitfinex-derivatives","BTCF0:USTF0",1625567407900,0.003,33876.0,33875.0,1.02983088]
["bitfinex-derivatives","BTCF0:USTF0",1625567408498,0.003,33876.0,33875.0,1.52983088]
["bitfinex-derivatives","BTCF0:USTF0",1625567408700,0.003,33876.0,33875.0,1.02983088]
["bitfinex-derivatives","BTCF0:USTF0",1625567408998,0.003,33876.0,33875.0,1.52983088]
["bitfinex-derivatives","BTCF0:USTF0",1625567409104,0.003,33876.0,33875.0,1.02983088]
["bitfinex-derivatives","BTCF0:USTF0",1625567409851,0.003,33876.0,33875.0,1.52983088]
["bitfinex-derivatives","BTCF0:USTF0",1625567410152,0.004,33881.0,33878.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1625567410252,0.004,33881.0,33878.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1625567411457,0.004,33881.0,33878.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1625567411659,0.004,33881.0,33878.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1625567411757,0.004,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567411961,0.004,33881.0,33880.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625567414013,0.09078715,33881.0,33880.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625567414517,0.004,33881.0,33880.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625567416468,1.21632953,33881.0,33880.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625567416667,1.21632953,33881.0,33880.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567416767,1.21632953,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567416869,1.21632953,33881.0,33880.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567416969,2.6019625,33881.0,33880.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567417071,2.9292725,33881.0,33880.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567417423,4.48812545,33881.0,33880.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567417772,4.50532049,33881.0,33880.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567417871,4.74589593,33881.0,33880.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567418271,4.74189593,33881.0,33880.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567418672,3.18304298,33881.0,33880.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567418872,4.74228924,33881.0,33880.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567419179,4.74228924,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567419278,4.74228924,33881.0,33873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567419381,1.21283292,33875.0,33873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567419775,2.59898825,33874.0,33873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567419873,3.39825913,33874.0,33873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567420626,2.01214361,33874.0,33873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567421276,1.69402361,33874.0,33873.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625567421478,0.48115088,33874.0,33873.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625567421626,0.48115088,33874.0,33873.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625567421728,1.69407904,33874.0,33873.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625567421826,1.69407904,33874.0,33873.0,0.35957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567421926,1.69407904,33874.0,33873.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567422228,1.69407904,33874.0,33873.0,0.35957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567422629,0.48115088,33874.0,33873.0,0.35957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567423331,1.2128549,33876.0,33873.0,0.35957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567423530,1.2128549,33876.0,33873.0,0.69884544]
["bitfinex-derivatives","BTCF0:USTF0",1625567423632,1.2128549,33876.0,33873.0,0.78452637]
["bitfinex-derivatives","BTCF0:USTF0",1625567423633,0.08678295,33876.0,33873.0,0.78452637]
["bitfinex-derivatives","BTCF0:USTF0",1625567423892,0.08678295,33876.0,33875.0,0.32624633]
["bitfinex-derivatives","BTCF0:USTF0",1625567423998,0.08678295,33876.0,33875.0,5.26364633]
["bitfinex-derivatives","BTCF0:USTF0",1625567424082,0.08680419,33877.0,33875.0,5.32264633]
["bitfinex-derivatives","BTCF0:USTF0",1625567424282,0.24057544,33881.0,33875.0,5.32264633]
["bitfinex-derivatives","BTCF0:USTF0",1625567424383,0.24057544,33881.0,33876.0,0.08562579]
["bitfinex-derivatives","BTCF0:USTF0",1625567424384,0.08679027,33878.0,33876.0,0.08562579]
["bitfinex-derivatives","BTCF0:USTF0",1625567424482,0.08679027,33878.0,33876.0,0.14462579]
["bitfinex-derivatives","BTCF0:USTF0",1625567424582,0.08679027,33878.0,33876.0,0.20362579]
["bitfinex-derivatives","BTCF0:USTF0",1625567425387,0.24057544,33881.0,33876.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625567425586,0.24157544,33882.0,33876.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625567425683,0.001,33882.0,33876.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625567425784,0.001,33882.0,33876.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625567425885,0.001,33882.0,33881.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567425986,0.001,33882.0,33881.0,0.87760088]
["bitfinex-derivatives","BTCF0:USTF0",1625567427539,1.21356793,33882.0,33881.0,0.87760088]
["bitfinex-derivatives","BTCF0:USTF0",1625567427740,0.001,33882.0,33881.0,0.87760088]
["bitfinex-derivatives","BTCF0:USTF0",1625567428647,0.001,33882.0,33881.0,0.81860088]
["bitfinex-derivatives","BTCF0:USTF0",1625567428847,0.001,33882.0,33881.0,0.87760088]
["bitfinex-derivatives","BTCF0:USTF0",1625567429099,0.001,33882.0,33881.0,0.81860088]
["bitfinex-derivatives","BTCF0:USTF0",1625567429647,1.21443341,33883.0,33881.0,0.81860088]
["bitfinex-derivatives","BTCF0:USTF0",1625567430048,0.002,33883.0,33881.0,0.81860088]
["bitfinex-derivatives","BTCF0:USTF0",1625567430307,1.21407895,33883.0,33881.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625567430501,0.01721272,33882.0,33881.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625567430598,1.22931379,33882.0,33881.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625567430999,1.28831379,33882.0,33881.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625567431098,2.67362609,33882.0,33881.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625567431547,2.67362609,33882.0,33881.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567431905,2.91420153,33882.0,33881.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567432299,2.91420153,33882.0,33881.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625567432503,2.85520153,33882.0,33881.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625567434103,1.46988923,33882.0,33881.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625567434304,0.25778816,33882.0,33881.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625567434403,0.01721272,33882.0,33881.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625567434603,1.45246892,33886.0,33885.0,0.03978728]
["bitfinex-derivatives","BTCF0:USTF0",1625567434804,0.24057544,33886.0,33885.0,0.38290728]
["bitfinex-derivatives","BTCF0:USTF0",1625567435056,0.2576571,33886.0,33885.0,0.38290728]
["bitfinex-derivatives","BTCF0:USTF0",1625567435506,0.01708166,33886.0,33885.0,0.38290728]
["bitfinex-derivatives","BTCF0:USTF0",1625567435908,0.01708118,33887.0,33885.0,0.62348272]
["bitfinex-derivatives","BTCF0:USTF0",1625567436109,0.24835999,33892.0,33885.0,0.62348272]
["bitfinex-derivatives","BTCF0:USTF0",1625567436223,1.38476439,33894.0,33887.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625567436224,0.88406439,33894.0,33887.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625567436325,0.88406439,33894.0,33887.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625567436326,0.83412221,33894.0,33887.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625567436441,0.003,33893.0,33887.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625567436538,0.83412221,33894.0,33889.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625567436539,0.77812221,33894.0,33889.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625567436621,0.004,33898.0,33889.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625567436622,0.004,33898.0,33890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625567436713,0.004,33898.0,33894.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625567436812,0.004,33898.0,33894.0,0.33681]
["bitfinex-derivatives","BTCF0:USTF0",1625567436921,0.004,33898.0,33895.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1625567437116,0.057,33925.0,33895.0,0.765203]
["bitfinex-derivatives","BTCF0:USTF0",1625567437214,0.057,33925.0,33896.0,0.00348883]
["bitfinex-derivatives","BTCF0:USTF0",1625567437313,0.057,33925.0,33896.0,0.06248883]
["bitfinex-derivatives","BTCF0:USTF0",1625567437414,0.057,33925.0,33897.0,4.226]
["bitfinex-derivatives","BTCF0:USTF0",1625567437515,1.78641589,33925.0,33898.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1625567437615,1.78641589,33925.0,33898.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1625567437715,1.78641589,33925.0,33898.0,0.76248825]
["bitfinex-derivatives","BTCF0:USTF0",1625567437816,1.78641589,33925.0,33899.0,0.444286]
["bitfinex-derivatives","BTCF0:USTF0",1625567437917,0.24057544,33920.0,33902.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625567438016,0.057,33919.0,33902.0,1.16230176]
["bitfinex-derivatives","BTCF0:USTF0",1625567438117,0.057,33919.0,33902.0,1.99684176]
["bitfinex-derivatives","BTCF0:USTF0",1625567438216,0.057,33919.0,33902.0,1.49684176]
["bitfinex-derivatives","BTCF0:USTF0",1625567438418,0.057,33919.0,33902.0,1.99684176]
["bitfinex-derivatives","BTCF0:USTF0",1625567439168,0.24057544,33920.0,33902.0,1.99684176]
["bitfinex-derivatives","BTCF0:USTF0",1625567439370,0.057,33919.0,33902.0,1.99684176]
["bitfinex-derivatives","BTCF0:USTF0",1625567439469,0.057,33919.0,33902.0,1.49684176]
["bitfinex-derivatives","BTCF0:USTF0",1625567440021,0.005,33904.0,33902.0,1.49684176]
["bitfinex-derivatives","BTCF0:USTF0",1625567441272,0.005,33904.0,33902.0,1.99684176]
["bitfinex-derivatives","BTCF0:USTF0",1625567441872,0.005,33904.0,33902.0,1.49684176]
["bitfinex-derivatives","BTCF0:USTF0",1625567442272,0.005,33904.0,33902.0,1.99684176]
["bitfinex-derivatives","BTCF0:USTF0",1625567442876,0.24057544,33920.0,33904.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1625567442976,0.24057544,33920.0,33904.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1625567443074,0.24057544,33920.0,33904.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1625567443178,0.24057544,33920.0,33905.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625567443276,0.24057544,33920.0,33906.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625567443376,0.24057544,33920.0,33907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625567443478,0.24057544,33920.0,33907.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625567443577,0.057,33930.0,33907.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625567443694,1.72316266,33934.0,33909.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625567443779,1.72316266,33934.0,33910.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625567443878,1.72316266,33934.0,33911.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625567443979,0.24057544,33936.0,33933.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567444077,0.24057544,33936.0,33933.0,0.87863088]
["bitfinex-derivatives","BTCF0:USTF0",1625567445229,0.24057544,33942.0,33933.0,0.87863088]
["bitfinex-derivatives","BTCF0:USTF0",1625567445430,0.24057544,33942.0,33933.0,0.93763088]
["bitfinex-derivatives","BTCF0:USTF0",1625567446032,0.24057544,33942.0,33941.0,0.06276165]
["bitfinex-derivatives","BTCF0:USTF0",1625567446133,0.24057544,33942.0,33941.0,0.30866165]
["bitfinex-derivatives","BTCF0:USTF0",1625567446232,0.24057544,33942.0,33941.0,0.36766165]
["bitfinex-derivatives","BTCF0:USTF0",1625567446834,0.24057544,33942.0,33941.0,0.30866165]
["bitfinex-derivatives","BTCF0:USTF0",1625567447034,0.24057544,33942.0,33941.0,0.36766165]
["bitfinex-derivatives","BTCF0:USTF0",1625567447635,0.24057544,33942.0,33941.0,0.30866165]
["bitfinex-derivatives","BTCF0:USTF0",1625567447835,0.24057544,33942.0,33941.0,0.06276165]
["bitfinex-derivatives","BTCF0:USTF0",1625567448036,0.48115088,33942.0,33933.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567448138,0.79501088,33942.0,33933.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567448239,0.79501088,33942.0,33933.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625567448787,0.73601088,33942.0,33933.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625567449536,0.48115088,33942.0,33933.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625567449987,0.48115088,33942.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567450087,0.48115088,33942.0,33937.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567450190,0.48115088,33942.0,33937.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625567450689,0.48115088,33942.0,33937.0,0.61343544]
["bitfinex-derivatives","BTCF0:USTF0",1625567452143,0.24057544,33938.0,33937.0,0.61343544]
["bitfinex-derivatives","BTCF0:USTF0",1625567453292,0.33007544,33938.0,33937.0,0.61343544]
["bitfinex-derivatives","BTCF0:USTF0",1625567453494,0.24057544,33938.0,33937.0,0.61343544]
["bitfinex-derivatives","BTCF0:USTF0",1625567461372,0.48115088,33942.0,33937.0,0.61343544]
["bitfinex-derivatives","BTCF0:USTF0",1625567462124,0.48115088,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567462326,0.48115088,33942.0,33941.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567463077,0.48115088,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567463377,0.48115088,33942.0,33941.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567465989,0.48115088,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567466437,0.48115088,33942.0,33941.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567467589,0.48115088,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567467689,0.48115088,33942.0,33941.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567467790,0.48115088,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567467989,0.49803631,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567468190,0.49803631,33942.0,33937.0,0.57013544]
["bitfinex-derivatives","BTCF0:USTF0",1625567468292,0.49803631,33942.0,33937.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567468389,0.49803631,33942.0,33937.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625567468494,0.01688575,33941.0,33937.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625567469240,0.07588575,33941.0,33937.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567469341,0.07588575,33941.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567469540,0.13488575,33941.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567469641,0.31504717,33940.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567469741,0.43304717,33940.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567469840,0.37404717,33940.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567469941,0.71531934,33940.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567470143,0.0168873,33939.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567470241,0.24057544,33938.0,33934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567470445,0.29957544,33938.0,33934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567470743,0.01688718,33937.0,33934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567470843,0.07588718,33937.0,33934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567471248,0.01688739,33936.0,33934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567471344,0.07588739,33936.0,33934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567471547,0.07588739,33936.0,33934.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625567471744,0.01688693,33935.0,33934.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625567471844,0.07588693,33935.0,33934.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625567472248,0.31646237,33935.0,33934.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625567472348,0.25746237,33935.0,33934.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625567472901,0.25746237,33935.0,33933.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625567473002,0.25746237,33935.0,33933.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625567473200,0.31646237,33935.0,33933.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625567473301,0.31646237,33935.0,33933.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625567473401,0.0168875,33934.0,33933.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625567473501,0.0168875,33934.0,33933.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625567473658,0.0168875,33934.0,33933.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625567473957,0.05175467,33934.0,33933.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625567476111,0.0168875,33934.0,33933.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625567478317,0.0168875,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567478518,0.05175571,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567479017,0.0168875,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567483730,0.0168875,33934.0,33933.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567484727,0.0168875,33934.0,33933.0,0.64638544]
["bitfinex-derivatives","BTCF0:USTF0",1625567486030,0.0168875,33934.0,33933.0,0.70538544]
["bitfinex-derivatives","BTCF0:USTF0",1625567486430,0.0168875,33934.0,33933.0,0.94596088]
["bitfinex-derivatives","BTCF0:USTF0",1625567489487,0.01673862,33936.0,33933.0,0.94596088]
["bitfinex-derivatives","BTCF0:USTF0",1625567489737,0.01673878,33934.0,33933.0,0.94596088]
["bitfinex-derivatives","BTCF0:USTF0",1625567490037,0.01673881,33935.0,33933.0,0.94596088]
["bitfinex-derivatives","BTCF0:USTF0",1625567490237,0.01673881,33934.0,33933.0,0.94596088]
["bitfinex-derivatives","BTCF0:USTF0",1625567490537,0.01673883,33936.0,33933.0,0.94596088]
["bitfinex-derivatives","BTCF0:USTF0",1625567492091,0.36084961,33936.0,33933.0,0.94596088]
["bitfinex-derivatives","BTCF0:USTF0",1625567492192,0.39571145,33936.0,33933.0,0.94596088]
["bitfinex-derivatives","BTCF0:USTF0",1625567492343,0.68972996,33935.0,33933.0,0.94596088]
["bitfinex-derivatives","BTCF0:USTF0",1625567492442,0.706469,33935.0,33933.0,0.94596088]
["bitfinex-derivatives","BTCF0:USTF0",1625567492644,0.01673904,33935.0,33933.0,0.94596088]
["bitfinex-derivatives","BTCF0:USTF0",1625567492743,0.01673893,33934.0,33933.0,0.94596088]
["bitfinex-derivatives","BTCF0:USTF0",1625567494195,0.70647063,33934.0,33933.0,0.94596088]
["bitfinex-derivatives","BTCF0:USTF0",1625567494496,2.95368242,33934.0,33933.0,0.94596088]
["bitfinex-derivatives","BTCF0:USTF0",1625567494796,2.95368242,33934.0,33933.0,0.88696088]
["bitfinex-derivatives","BTCF0:USTF0",1625567494901,2.95368242,33934.0,33933.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625567495247,2.98854572,33934.0,33933.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625567495346,2.98854572,33934.0,33933.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567495648,4.89043147,33934.0,33933.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625567496952,6.45046678,33934.0,33933.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625567497202,4.89043147,33934.0,33933.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625567498254,4.89043147,33934.0,33933.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567498409,6.45154551,33934.0,33933.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567498509,6.69212095,33934.0,33933.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567504067,6.69212095,33934.0,33933.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625567504168,6.69212095,33934.0,33933.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567504367,8.43096122,33934.0,33933.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567505771,8.48996122,33934.0,33930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567505975,8.54896122,33934.0,33930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567506072,8.17333064,33931.0,33930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567506172,8.45997064,33931.0,33930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567506273,8.57797064,33931.0,33930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567506373,8.62960276,33931.0,33930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567506575,8.62960276,33931.0,33925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567506576,14.12405364,33931.0,33925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567506980,8.17173855,33926.0,33925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567507074,8.23073855,33926.0,33925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567507183,8.28973855,33926.0,33925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567507425,8.28973855,33926.0,33916.0,0.1736442]
["bitfinex-derivatives","BTCF0:USTF0",1625567507426,8.34137963,33926.0,33916.0,0.1736442]
["bitfinex-derivatives","BTCF0:USTF0",1625567507625,6.43409392,33917.0,33915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567507726,6.73518392,33917.0,33915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567507826,6.79418392,33917.0,33915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567508026,0.05164963,33916.0,33915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567508125,6.54552988,33916.0,33915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567508527,7.50783164,33916.0,33915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567508628,9.24692454,33916.0,33915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567508829,9.21204307,33916.0,33915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567508928,7.47295017,33916.0,33915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567509130,7.41395017,33916.0,33915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567509434,5.84878892,33916.0,33915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567509535,5.90778892,33916.0,33915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567509633,7.4707695,33916.0,33915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567510436,5.90778892,33916.0,33915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567511088,7.46978319,33916.0,33915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567511286,7.46978319,33916.0,33914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567511587,6.4388909,33915.0,33914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567511787,6.4978909,33915.0,33914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567512691,6.5568909,33915.0,33907.0,0.86565399]
["bitfinex-derivatives","BTCF0:USTF0",1625567512791,6.5568909,33915.0,33905.0,0.51978999]
["bitfinex-derivatives","BTCF0:USTF0",1625567513093,4.85558913,33906.0,33901.0,0.34687837]
["bitfinex-derivatives","BTCF0:USTF0",1625567513192,5.11970913,33906.0,33901.0,0.34687837]
["bitfinex-derivatives","BTCF0:USTF0",1625567513292,5.23770913,33906.0,33901.0,0.34687837]
["bitfinex-derivatives","BTCF0:USTF0",1625567513391,5.23770913,33906.0,33900.0,0.34688943]
["bitfinex-derivatives","BTCF0:USTF0",1625567513392,2.2532672,33902.0,33900.0,0.34688943]
["bitfinex-derivatives","BTCF0:USTF0",1625567513592,2.25357621,33901.0,33900.0,0.34688943]
["bitfinex-derivatives","BTCF0:USTF0",1625567513791,2.31257621,33901.0,33900.0,0.34688943]
["bitfinex-derivatives","BTCF0:USTF0",1625567513894,3.58465156,33901.0,33899.0,0.34691988]
["bitfinex-derivatives","BTCF0:USTF0",1625567514094,4.8467398,33900.0,33895.0,1.27804675]
["bitfinex-derivatives","BTCF0:USTF0",1625567514194,4.9057398,33900.0,33895.0,1.27804675]
["bitfinex-derivatives","BTCF0:USTF0",1625567514295,4.9647398,33900.0,33895.0,1.27804675]
["bitfinex-derivatives","BTCF0:USTF0",1625567514393,2.25064672,33896.0,33895.0,0.34694675]
["bitfinex-derivatives","BTCF0:USTF0",1625567514493,2.52096672,33896.0,33895.0,0.34694675]
["bitfinex-derivatives","BTCF0:USTF0",1625567514599,1.57841526,33896.0,33893.0,0.86581446]
["bitfinex-derivatives","BTCF0:USTF0",1625567514697,1.63741526,33896.0,33893.0,0.86581446]
["bitfinex-derivatives","BTCF0:USTF0",1625567514895,1.63741526,33896.0,33892.0,0.69265157]
["bitfinex-derivatives","BTCF0:USTF0",1625567514896,0.34561885,33894.0,33892.0,0.34635282]
["bitfinex-derivatives","BTCF0:USTF0",1625567514996,0.40461885,33894.0,33892.0,0.34635282]
["bitfinex-derivatives","BTCF0:USTF0",1625567515294,0.059,33894.0,33893.0,0.34634171]
["bitfinex-derivatives","BTCF0:USTF0",1625567515494,0.34568391,33895.0,33893.0,0.40534171]
["bitfinex-derivatives","BTCF0:USTF0",1625567515595,1.57840749,33896.0,33893.0,0.57849466]
["bitfinex-derivatives","BTCF0:USTF0",1625567515895,1.63740749,33896.0,33893.0,0.57849466]
["bitfinex-derivatives","BTCF0:USTF0",1625567515995,1.29162176,33896.0,33894.0,0.34632859]
["bitfinex-derivatives","BTCF0:USTF0",1625567516297,1.63700409,33896.0,33893.0,0.86582746]
["bitfinex-derivatives","BTCF0:USTF0",1625567516400,1.63700409,33896.0,33893.0,0.92482746]
["bitfinex-derivatives","BTCF0:USTF0",1625567516498,1.63700409,33896.0,33893.0,0.4053328]
["bitfinex-derivatives","BTCF0:USTF0",1625567516597,2.15485112,33896.0,33893.0,0.4053328]
["bitfinex-derivatives","BTCF0:USTF0",1625567516798,2.15485112,33896.0,33893.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625567516799,1.29162176,33896.0,33893.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625567517049,1.29162176,33896.0,33891.0,0.86471072]
["bitfinex-derivatives","BTCF0:USTF0",1625567517449,1.63634091,33896.0,33890.0,0.86475792]
["bitfinex-derivatives","BTCF0:USTF0",1625567517699,1.63634091,33896.0,33890.0,0.92375792]
["bitfinex-derivatives","BTCF0:USTF0",1625567517998,2.15331104,33896.0,33890.0,0.40490317]
["bitfinex-derivatives","BTCF0:USTF0",1625567518248,1.63634091,33896.0,33890.0,0.40490317]
["bitfinex-derivatives","BTCF0:USTF0",1625567518499,1.63634091,33896.0,33890.0,0.92370503]
["bitfinex-derivatives","BTCF0:USTF0",1625567518654,0.48115088,33891.0,33890.0,0.92370503]
["bitfinex-derivatives","BTCF0:USTF0",1625567518755,0.48115088,33891.0,33890.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625567518951,0.48115088,33891.0,33890.0,0.40450116]
["bitfinex-derivatives","BTCF0:USTF0",1625567520463,0.48115088,33891.0,33890.0,0.92234697]
["bitfinex-derivatives","BTCF0:USTF0",1625567520559,0.48115088,33891.0,33890.0,0.98134697]
["bitfinex-derivatives","BTCF0:USTF0",1625567520758,0.48115088,33891.0,33890.0,1.32629066]
["bitfinex-derivatives","BTCF0:USTF0",1625567521060,0.48115088,33891.0,33890.0,2.36193804]
["bitfinex-derivatives","BTCF0:USTF0",1625567521413,0.48115088,33891.0,33890.0,2.86193804]
["bitfinex-derivatives","BTCF0:USTF0",1625567521511,0.48115088,33896.0,33890.0,2.86193804]
["bitfinex-derivatives","BTCF0:USTF0",1625567521612,0.48115088,33896.0,33890.0,3.20734804]
["bitfinex-derivatives","BTCF0:USTF0",1625567521812,0.48115088,33896.0,33895.0,1.20809927]
["bitfinex-derivatives","BTCF0:USTF0",1625567521911,0.48115088,33896.0,33895.0,1.70809927]
["bitfinex-derivatives","BTCF0:USTF0",1625567522013,0.48115088,33896.0,33895.0,1.82609927]
["bitfinex-derivatives","BTCF0:USTF0",1625567522112,0.48115088,33896.0,33895.0,1.32609927]
["bitfinex-derivatives","BTCF0:USTF0",1625567522313,0.48115088,33896.0,33895.0,2.36153293]
["bitfinex-derivatives","BTCF0:USTF0",1625567522615,0.34489591,33907.0,33895.0,2.86153293]
["bitfinex-derivatives","BTCF0:USTF0",1625567522716,0.24057544,33903.0,33902.0,0.57535544]
["bitfinex-derivatives","BTCF0:USTF0",1625567522914,0.24057544,33903.0,33902.0,0.63435544]
["bitfinex-derivatives","BTCF0:USTF0",1625567523113,0.34492774,33909.0,33902.0,0.63435544]
["bitfinex-derivatives","BTCF0:USTF0",1625567523215,0.34492774,33909.0,33902.0,1.19335544]
["bitfinex-derivatives","BTCF0:USTF0",1625567523323,1.44767113,33910.0,33902.0,1.19335544]
["bitfinex-derivatives","BTCF0:USTF0",1625567523324,1.44767113,33910.0,33909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567523326,0.58569711,33910.0,33909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567523417,0.58569711,33910.0,33909.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1625567523518,0.58569711,33910.0,33909.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1625567523620,0.24057544,33910.0,33909.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1625567524669,0.24057544,33910.0,33909.0,0.92919088]
["bitfinex-derivatives","BTCF0:USTF0",1625567524869,0.24057544,33910.0,33909.0,0.87019088]
["bitfinex-derivatives","BTCF0:USTF0",1625567524969,0.24057544,33910.0,33909.0,0.92919088]
["bitfinex-derivatives","BTCF0:USTF0",1625567525521,0.24057544,33910.0,33909.0,0.87019088]
["bitfinex-derivatives","BTCF0:USTF0",1625567526323,0.24057544,33910.0,33909.0,0.86919088]
["bitfinex-derivatives","BTCF0:USTF0",1625567526929,0.24057544,33910.0,33909.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625567527026,0.29957544,33910.0,33909.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625567527128,0.29957544,33910.0,33909.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567527331,1.50627478,33910.0,33909.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567527525,1.50627478,33910.0,33901.0,0.51767367]
["bitfinex-derivatives","BTCF0:USTF0",1625567527627,1.80688478,33910.0,33901.0,0.57667367]
["bitfinex-derivatives","BTCF0:USTF0",1625567527825,0.3448252,33908.0,33901.0,0.57667367]
["bitfinex-derivatives","BTCF0:USTF0",1625567528026,0.4038252,33908.0,33901.0,0.57667367]
["bitfinex-derivatives","BTCF0:USTF0",1625567528181,0.92094704,33908.0,33901.0,0.57667367]
["bitfinex-derivatives","BTCF0:USTF0",1625567528679,0.4038252,33908.0,33901.0,0.57667367]
["bitfinex-derivatives","BTCF0:USTF0",1625567528779,0.4038252,33908.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567529029,0.3445939,33907.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567529230,0.4035939,33907.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567529930,0.059,33907.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567530029,0.063,33907.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567530178,0.40749627,33907.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567530279,0.40749627,33907.0,33905.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567530379,0.063,33907.0,33905.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567530781,0.24057544,33906.0,33905.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567535540,0.004,33907.0,33905.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625567535740,0.004,33907.0,33905.0,1.16230544]
["bitfinex-derivatives","BTCF0:USTF0",1625567535991,0.004,33907.0,33906.0,0.51748674]
["bitfinex-derivatives","BTCF0:USTF0",1625567536093,0.004,33907.0,33906.0,5.21268674]
["bitfinex-derivatives","BTCF0:USTF0",1625567536191,0.004,33907.0,33906.0,5.27168674]
["bitfinex-derivatives","BTCF0:USTF0",1625567536291,0.004,33907.0,33906.0,6.02065408]
["bitfinex-derivatives","BTCF0:USTF0",1625567536549,0.004,33907.0,33906.0,7.05543472]
["bitfinex-derivatives","BTCF0:USTF0",1625567536742,0.004,33907.0,33906.0,7.05892241]
["bitfinex-derivatives","BTCF0:USTF0",1625567536841,0.004,33907.0,33906.0,7.29949785]
["bitfinex-derivatives","BTCF0:USTF0",1625567537143,0.004,33907.0,33906.0,8.50696152]
["bitfinex-derivatives","BTCF0:USTF0",1625567538342,0.004,33907.0,33906.0,7.29949785]
["bitfinex-derivatives","BTCF0:USTF0",1625567538843,0.004,33907.0,33906.0,7.29601016]
["bitfinex-derivatives","BTCF0:USTF0",1625567538944,0.001,33907.0,33906.0,7.29601016]
["bitfinex-derivatives","BTCF0:USTF0",1625567539095,0.001,33907.0,33906.0,7.29949779]
["bitfinex-derivatives","BTCF0:USTF0",1625567539645,0.001,33907.0,33906.0,8.50699754]
["bitfinex-derivatives","BTCF0:USTF0",1625567540597,0.48318281,33912.0,33906.0,8.50699754]
["bitfinex-derivatives","BTCF0:USTF0",1625567540797,0.27169309,33914.0,33911.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567540900,0.07969309,33914.0,33912.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1625567540997,0.07969309,33914.0,33912.0,0.78397]
["bitfinex-derivatives","BTCF0:USTF0",1625567541097,0.07969309,33914.0,33912.0,0.90197]
["bitfinex-derivatives","BTCF0:USTF0",1625567541198,0.07969309,33914.0,33912.0,1.7645535]
["bitfinex-derivatives","BTCF0:USTF0",1625567541349,0.002,33913.0,33912.0,1.7645535]
["bitfinex-derivatives","BTCF0:USTF0",1625567541449,0.002,33913.0,33912.0,2.10958448]
["bitfinex-derivatives","BTCF0:USTF0",1625567542799,0.002,33913.0,33912.0,2.55015992]
["bitfinex-derivatives","BTCF0:USTF0",1625567543202,0.002,33913.0,33912.0,3.5853202]
["bitfinex-derivatives","BTCF0:USTF0",1625567543452,0.002,33913.0,33912.0,2.55015992]
["bitfinex-derivatives","BTCF0:USTF0",1625567546608,0.002,33913.0,33912.0,3.58558716]
["bitfinex-derivatives","BTCF0:USTF0",1625567546908,0.003,33918.0,33912.0,3.58558716]
["bitfinex-derivatives","BTCF0:USTF0",1625567547261,0.003,33918.0,33915.0,0.86248675]
["bitfinex-derivatives","BTCF0:USTF0",1625567547358,0.001,33916.0,33915.0,0.86248675]
["bitfinex-derivatives","BTCF0:USTF0",1625567547458,0.001,33916.0,33915.0,1.42148675]
["bitfinex-derivatives","BTCF0:USTF0",1625567547759,0.001,33916.0,33915.0,0.9039947]
["bitfinex-derivatives","BTCF0:USTF0",1625567548158,0.001,33916.0,33915.0,1.42134566]
["bitfinex-derivatives","BTCF0:USTF0",1625567548709,0.001,33916.0,33915.0,1.76596227]
["bitfinex-derivatives","BTCF0:USTF0",1625567548859,0.001,33916.0,33915.0,2.00653771]
["bitfinex-derivatives","BTCF0:USTF0",1625567548959,0.001,33916.0,33915.0,1.66183217]
["bitfinex-derivatives","BTCF0:USTF0",1625567550262,0.001,33916.0,33915.0,1.14448121]
["bitfinex-derivatives","BTCF0:USTF0",1625567550361,0.001,33916.0,33915.0,0.64448121]
["bitfinex-derivatives","BTCF0:USTF0",1625567550462,0.001,33916.0,33915.0,1.16166718]
["bitfinex-derivatives","BTCF0:USTF0",1625567550712,0.001,33916.0,33915.0,0.64448121]
["bitfinex-derivatives","BTCF0:USTF0",1625567551413,0.001,33916.0,33915.0,1.16103911]
["bitfinex-derivatives","BTCF0:USTF0",1625567551513,0.001,33916.0,33915.0,1.66103911]
["bitfinex-derivatives","BTCF0:USTF0",1625567552165,0.001,33916.0,33915.0,1.14448121]
["bitfinex-derivatives","BTCF0:USTF0",1625567552419,0.001,33916.0,33915.0,1.66078351]
["bitfinex-derivatives","BTCF0:USTF0",1625567552722,0.001,33916.0,33915.0,1.31587774]
["bitfinex-derivatives","BTCF0:USTF0",1625567553470,0.001,33916.0,33915.0,2.00410146]
["bitfinex-derivatives","BTCF0:USTF0",1625567553872,0.001,33916.0,33915.0,2.09130146]
["bitfinex-derivatives","BTCF0:USTF0",1625567553974,0.001,33916.0,33915.0,3.18223794]
["bitfinex-derivatives","BTCF0:USTF0",1625567554073,0.001,33916.0,33915.0,3.1857248]
["bitfinex-derivatives","BTCF0:USTF0",1625567554223,0.001,33916.0,33915.0,4.38904471]
["bitfinex-derivatives","BTCF0:USTF0",1625567554525,0.002,33921.0,33917.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625567554625,0.34564731,33925.0,33924.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625567554725,0.003,33926.0,33924.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1625567554825,0.003,33926.0,33925.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625567554925,0.004,33931.0,33925.0,1.90779146]
["bitfinex-derivatives","BTCF0:USTF0",1625567555033,0.004,33931.0,33929.0,3.6581]
["bitfinex-derivatives","BTCF0:USTF0",1625567555125,0.004,33931.0,33929.0,3.7761]
["bitfinex-derivatives","BTCF0:USTF0",1625567556928,0.004,33931.0,33930.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567557129,0.004,33931.0,33930.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625567560985,0.008,33933.0,33930.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625567562993,0.008,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567563093,0.008,33933.0,33932.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567563997,0.35337278,33933.0,33932.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567564196,0.008,33933.0,33932.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567565349,0.86415172,33935.0,33932.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567565648,0.34529654,33934.0,33932.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567566452,0.86415475,33935.0,33932.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567566755,0.34629434,33935.0,33932.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567566954,0.001,33935.0,33932.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567567154,0.001,33935.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567567254,0.001,33935.0,33934.0,0.60085544]
["bitfinex-derivatives","BTCF0:USTF0",1625567572217,0.001,33935.0,33934.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567572315,0.23499,33935.0,33934.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567574673,0.29399,33935.0,33934.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567574977,1.51716798,33935.0,33934.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567575426,1.50089812,33935.0,33934.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567575777,0.63890734,33935.0,33934.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567576778,0.76880326,33935.0,33934.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567577079,0.01726971,33935.0,33934.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567577378,0.34507447,33936.0,33934.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567577578,0.86359089,33937.0,33934.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567577778,0.34506353,33936.0,33934.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567577878,0.36135787,33936.0,33934.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567578183,0.34506353,33936.0,33934.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567578283,0.86358697,33937.0,33934.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567578482,0.3460615,33937.0,33934.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567578681,0.01629414,33936.0,33934.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567578782,0.36157541,33936.0,33934.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567579280,0.01629414,33935.0,33934.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567580032,0.01629432,33936.0,33934.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567580133,0.36157683,33936.0,33934.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567580383,0.34555409,33935.0,33934.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567580583,0.36183936,33935.0,33934.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567580895,0.01628527,33935.0,33934.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567581184,0.36184018,33935.0,33934.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567581389,0.88009056,33935.0,33934.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567581637,0.53453565,33935.0,33934.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567582336,0.88009016,33935.0,33934.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567582638,0.36183978,33935.0,33934.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567582737,0.36183978,33935.0,33934.0,0.30306117]
["bitfinex-derivatives","BTCF0:USTF0",1625567582840,0.53469976,33935.0,33934.0,0.30306117]
["bitfinex-derivatives","BTCF0:USTF0",1625567583789,0.88036552,33935.0,33934.0,0.30306117]
["bitfinex-derivatives","BTCF0:USTF0",1625567584040,0.36195103,33935.0,33934.0,0.30306117]
["bitfinex-derivatives","BTCF0:USTF0",1625567584743,0.34566576,33935.0,33934.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567585094,0.3619509,33935.0,33934.0,0.30306116]
["bitfinex-derivatives","BTCF0:USTF0",1625567585196,0.88040402,33935.0,33934.0,0.30306116]
["bitfinex-derivatives","BTCF0:USTF0",1625567585798,0.88040402,33935.0,33934.0,0.06248572]
["bitfinex-derivatives","BTCF0:USTF0",1625567586896,0.53473826,33935.0,33934.0,0.06248572]
["bitfinex-derivatives","BTCF0:USTF0",1625567587395,0.88049152,33935.0,33934.0,0.5436366]
["bitfinex-derivatives","BTCF0:USTF0",1625567587646,0.53473826,33935.0,33934.0,0.5436366]
["bitfinex-derivatives","BTCF0:USTF0",1625567588350,0.88049945,33935.0,33934.0,0.5436366]
["bitfinex-derivatives","BTCF0:USTF0",1625567588801,0.53473826,33935.0,33934.0,0.5436366]
["bitfinex-derivatives","BTCF0:USTF0",1625567589653,0.01628514,33935.0,33934.0,0.5436366]
["bitfinex-derivatives","BTCF0:USTF0",1625567590603,0.36243384,33935.0,33934.0,0.5436366]
["bitfinex-derivatives","BTCF0:USTF0",1625567592259,0.36243384,33935.0,33934.0,0.06248572]
["bitfinex-derivatives","BTCF0:USTF0",1625567592557,0.53568062,33935.0,33934.0,0.06248572]
["bitfinex-derivatives","BTCF0:USTF0",1625567592814,1.22815107,33935.0,33934.0,0.06248572]
["bitfinex-derivatives","BTCF0:USTF0",1625567593059,0.53568062,33935.0,33934.0,0.06248572]
["bitfinex-derivatives","BTCF0:USTF0",1625567593760,0.53568062,33935.0,33934.0,1.02478748]
["bitfinex-derivatives","BTCF0:USTF0",1625567594010,0.36261015,33935.0,33934.0,1.36833496]
["bitfinex-derivatives","BTCF0:USTF0",1625567594260,0.36261015,33935.0,33934.0,1.02478748]
["bitfinex-derivatives","BTCF0:USTF0",1625567594461,0.36261015,33935.0,33934.0,1.08378748]
["bitfinex-derivatives","BTCF0:USTF0",1625567594575,0.36261015,33935.0,33934.0,3.31673175]
["bitfinex-derivatives","BTCF0:USTF0",1625567594577,0.01628514,33935.0,33934.0,3.31673175]
["bitfinex-derivatives","BTCF0:USTF0",1625567594665,0.34651993,33936.0,33934.0,3.31673175]
["bitfinex-derivatives","BTCF0:USTF0",1625567594765,0.34651993,33936.0,33934.0,3.51673175]
["bitfinex-derivatives","BTCF0:USTF0",1625567594863,0.001,33937.0,33936.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625567595067,0.002,33942.0,33940.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625567595164,0.002,33942.0,33940.0,0.28369]
["bitfinex-derivatives","BTCF0:USTF0",1625567595265,0.002,33942.0,33941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625567595364,0.002,33942.0,33941.0,3.62487205]
["bitfinex-derivatives","BTCF0:USTF0",1625567595462,0.002,33942.0,33941.0,3.74635675]
["bitfinex-derivatives","BTCF0:USTF0",1625567595762,0.002,33942.0,33941.0,4.46808307]
["bitfinex-derivatives","BTCF0:USTF0",1625567595863,0.002,33942.0,33941.0,5.83741738]
["bitfinex-derivatives","BTCF0:USTF0",1625567596262,0.002,33942.0,33941.0,4.46808307]
["bitfinex-derivatives","BTCF0:USTF0",1625567596866,0.002,33942.0,33941.0,6.27682501]
["bitfinex-derivatives","BTCF0:USTF0",1625567596964,0.003,33947.0,33945.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625567597063,0.86564067,33950.0,33945.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625567597164,1.04252653,33952.0,33946.0,4.78233972]
["bitfinex-derivatives","BTCF0:USTF0",1625567597165,0.004,33952.0,33946.0,4.78233972]
["bitfinex-derivatives","BTCF0:USTF0",1625567597267,0.004,33952.0,33946.0,5.22624172]
["bitfinex-derivatives","BTCF0:USTF0",1625567597364,0.004,33952.0,33946.0,5.34424172]
["bitfinex-derivatives","BTCF0:USTF0",1625567597465,0.004,33952.0,33951.0,1.19515503]
["bitfinex-derivatives","BTCF0:USTF0",1625567597564,0.004,33952.0,33951.0,1.48167503]
["bitfinex-derivatives","BTCF0:USTF0",1625567597666,0.004,33952.0,33951.0,1.59967503]
["bitfinex-derivatives","BTCF0:USTF0",1625567597766,0.004,33952.0,33951.0,2.32140135]
["bitfinex-derivatives","BTCF0:USTF0",1625567598467,0.004,33952.0,33951.0,1.12624632]
["bitfinex-derivatives","BTCF0:USTF0",1625567598717,0.004,33952.0,33951.0,1.46718944]
["bitfinex-derivatives","BTCF0:USTF0",1625567598968,0.004,33952.0,33951.0,2.31774098]
["bitfinex-derivatives","BTCF0:USTF0",1625567599266,0.004,33953.0,33951.0,2.31774098]
["bitfinex-derivatives","BTCF0:USTF0",1625567599465,0.004,33953.0,33952.0,0.34031696]
["bitfinex-derivatives","BTCF0:USTF0",1625567599674,0.004,33953.0,33952.0,0.39931696]
["bitfinex-derivatives","BTCF0:USTF0",1625567599766,0.004,33953.0,33952.0,4.7246924]
["bitfinex-derivatives","BTCF0:USTF0",1625567599966,0.004,33953.0,33952.0,4.38437544]
["bitfinex-derivatives","BTCF0:USTF0",1625567601670,0.004,33953.0,33952.0,4.72431196]
["bitfinex-derivatives","BTCF0:USTF0",1625567601973,0.004,33953.0,33952.0,5.573662]
["bitfinex-derivatives","BTCF0:USTF0",1625567602171,0.004,33953.0,33952.0,4.89406968]
["bitfinex-derivatives","BTCF0:USTF0",1625567602272,0.004,33953.0,33952.0,5.39406968]
["bitfinex-derivatives","BTCF0:USTF0",1625567602372,0.004,33953.0,33952.0,5.83826168]
["bitfinex-derivatives","BTCF0:USTF0",1625567602673,0.004,33953.0,33952.0,6.51708058]
["bitfinex-derivatives","BTCF0:USTF0",1625567602873,0.004,33953.0,33952.0,6.01708058]
["bitfinex-derivatives","BTCF0:USTF0",1625567603123,0.004,33953.0,33952.0,5.33826168]
["bitfinex-derivatives","BTCF0:USTF0",1625567603425,0.004,33953.0,33952.0,6.01709522]
["bitfinex-derivatives","BTCF0:USTF0",1625567603625,0.004,33953.0,33952.0,5.67775814]
["bitfinex-derivatives","BTCF0:USTF0",1625567603877,0.004,33953.0,33952.0,5.33826168]
["bitfinex-derivatives","BTCF0:USTF0",1625567604126,0.004,33953.0,33952.0,5.16775169]
["bitfinex-derivatives","BTCF0:USTF0",1625567604379,0.004,33953.0,33952.0,4.91337857]
["bitfinex-derivatives","BTCF0:USTF0",1625567604631,0.004,33953.0,33952.0,5.25278507]
["bitfinex-derivatives","BTCF0:USTF0",1625567605132,0.004,33953.0,33952.0,5.16797394]
["bitfinex-derivatives","BTCF0:USTF0",1625567605332,0.004,33953.0,33952.0,5.67808301]
["bitfinex-derivatives","BTCF0:USTF0",1625567605984,0.33314,33953.0,33952.0,5.61908301]
["bitfinex-derivatives","BTCF0:USTF0",1625567606082,0.33314,33953.0,33952.0,4.76956744]
["bitfinex-derivatives","BTCF0:USTF0",1625567606283,0.33314,33953.0,33952.0,4.82856744]
["bitfinex-derivatives","BTCF0:USTF0",1625567607335,0.32914,33953.0,33952.0,4.82856744]
["bitfinex-derivatives","BTCF0:USTF0",1625567607484,0.32914,33953.0,33952.0,4.32537544]
["bitfinex-derivatives","BTCF0:USTF0",1625567611144,0.43270425,33956.0,33952.0,4.32537544]
["bitfinex-derivatives","BTCF0:USTF0",1625567611245,0.08644333,33955.0,33952.0,4.32537544]
["bitfinex-derivatives","BTCF0:USTF0",1625567611746,0.08744193,33956.0,33952.0,4.32537544]
["bitfinex-derivatives","BTCF0:USTF0",1625567611948,0.08744193,33956.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567612048,0.08744193,33956.0,33955.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567612448,0.43275908,33956.0,33955.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567613851,0.08744193,33956.0,33955.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567614451,0.08744193,33956.0,33955.0,0.64357544]
["bitfinex-derivatives","BTCF0:USTF0",1625567614652,0.001,33956.0,33955.0,0.64357544]
["bitfinex-derivatives","BTCF0:USTF0",1625567615756,0.001,33956.0,33955.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567616658,0.08645819,33958.0,33955.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567616758,0.43269664,33959.0,33955.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567617008,0.43168719,33958.0,33955.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567617309,0.08644096,33958.0,33955.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567617762,0.43266732,33959.0,33955.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567617961,0.43266732,33959.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567618063,0.08743675,33959.0,33958.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567618764,0.34616723,33959.0,33958.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567619068,0.43258749,33959.0,33958.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567619517,0.51866776,33959.0,33958.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567619817,0.86383484,33959.0,33958.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625567620019,0.001,33959.0,33958.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625567620222,0.43252363,33959.0,33958.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625567620521,0.34611542,33959.0,33958.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625567620874,0.43252277,33959.0,33958.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625567621374,0.34611542,33959.0,33958.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625567621577,0.5185926,33959.0,33958.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625567621946,0.5775926,33959.0,33958.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625567622043,0.81816804,33959.0,33958.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625567622144,1.5245121,33959.0,33958.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625567622345,3.76721577,33959.0,33958.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625567622646,4.05767577,33959.0,33952.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625567622743,4.05767577,33959.0,33952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567622844,4.05767577,33959.0,33952.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625567622846,0.08641807,33953.0,33952.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625567622949,0.08641807,33953.0,33952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567623045,0.20441807,33953.0,33952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567623136,2.36107109,33953.0,33952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567623239,2.37732603,33953.0,33952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567623337,3.58511489,33953.0,33952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567623788,4.96543037,33953.0,33952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567623999,5.68715669,33953.0,33952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567625342,5.72200211,33953.0,33952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567625944,5.68715669,33953.0,33952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567626295,7.2406279,33953.0,33952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567627297,5.68715669,33953.0,33952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567629955,7.24108903,33953.0,33952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567630205,7.24108903,33953.0,33950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567630404,4.83561976,33951.0,33950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567630508,5.21866976,33951.0,33950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567630605,5.27766976,33951.0,33950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567630706,5.29392549,33951.0,33950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567632061,5.53450093,33951.0,33950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567632161,5.21045093,33951.0,33950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567632413,3.82891929,33951.0,33950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567633866,5.2106644,33951.0,33950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567635318,5.2998644,33951.0,33950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567635417,5.2106644,33951.0,33950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567635518,6.70669764,33951.0,33936.0,0.51674519]
["bitfinex-derivatives","BTCF0:USTF0",1625567635619,0.059,33949.0,33936.0,0.51674519]
["bitfinex-derivatives","BTCF0:USTF0",1625567635769,0.059,33949.0,33935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625567635770,1.20980955,33940.0,33935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625567635871,1.54301955,33940.0,33935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625567635969,1.66101955,33940.0,33935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625567636071,0.96230176,33936.0,33935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625567636272,2.29029505,33936.0,33935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625567636573,3.32735407,33936.0,33935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625567640341,4.53714094,33936.0,33935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625567640691,4.53714094,33936.0,33932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567640991,3.32735407,33936.0,33932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567641240,0.51858177,33933.0,33932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567641341,0.92518177,33933.0,33932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567641442,0.98418177,33933.0,33932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567641792,1.67558352,33933.0,33932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567642845,0.98418177,33933.0,33932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567643346,0.98418177,33933.0,33931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567644050,0.4656,33933.0,33931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567644148,0.24057544,33932.0,33931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567644249,0.29957544,33932.0,33931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567644350,0.35857544,33932.0,33931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567645052,0.29957544,33932.0,33931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567646202,0.24057544,33932.0,33931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567646404,0.24057544,33932.0,33930.0,5.11685726]
["bitfinex-derivatives","BTCF0:USTF0",1625567646753,0.24057544,33932.0,33930.0,5.80549449]
["bitfinex-derivatives","BTCF0:USTF0",1625567646853,0.29957544,33932.0,33930.0,5.80549449]
["bitfinex-derivatives","BTCF0:USTF0",1625567646953,0.29957544,33932.0,33930.0,4.6005]
["bitfinex-derivatives","BTCF0:USTF0",1625567648209,0.24057544,33932.0,33930.0,4.6005]
["bitfinex-derivatives","BTCF0:USTF0",1625567649810,0.24057544,33932.0,33930.0,5.80644905]
["bitfinex-derivatives","BTCF0:USTF0",1625567650015,0.24057544,33932.0,33931.0,0.51658173]
["bitfinex-derivatives","BTCF0:USTF0",1625567650113,0.24057544,33932.0,33931.0,1.20535738]
["bitfinex-derivatives","BTCF0:USTF0",1625567650223,0.24057544,33932.0,33931.0,1.75897282]
["bitfinex-derivatives","BTCF0:USTF0",1625567650310,0.24057544,33932.0,33931.0,2.7918154]
["bitfinex-derivatives","BTCF0:USTF0",1625567650610,0.24057544,33932.0,33931.0,2.8508154]
["bitfinex-derivatives","BTCF0:USTF0",1625567650710,0.001,33935.0,33931.0,3.99593039]
["bitfinex-derivatives","BTCF0:USTF0",1625567650810,0.001,33935.0,33931.0,4.05493039]
["bitfinex-derivatives","BTCF0:USTF0",1625567650909,0.001,33935.0,33934.0,1.20392326]
["bitfinex-derivatives","BTCF0:USTF0",1625567651011,0.001,33935.0,33934.0,1.26292326]
["bitfinex-derivatives","BTCF0:USTF0",1625567651211,0.001,33935.0,33934.0,2.29456609]
["bitfinex-derivatives","BTCF0:USTF0",1625567652164,0.001,33935.0,33934.0,2.29805109]
["bitfinex-derivatives","BTCF0:USTF0",1625567652264,0.001,33935.0,33934.0,2.53862653]
["bitfinex-derivatives","BTCF0:USTF0",1625567653615,0.001,33935.0,33934.0,2.53514153]
["bitfinex-derivatives","BTCF0:USTF0",1625567653967,0.001,33935.0,33934.0,2.53862657]
["bitfinex-derivatives","BTCF0:USTF0",1625567654868,0.001,33935.0,33934.0,1.50698374]
["bitfinex-derivatives","BTCF0:USTF0",1625567654968,0.001,33935.0,33934.0,1.5034987]
["bitfinex-derivatives","BTCF0:USTF0",1625567655070,0.001,33935.0,33934.0,1.4444987]
["bitfinex-derivatives","BTCF0:USTF0",1625567655273,0.001,33935.0,33934.0,1.44798379]
["bitfinex-derivatives","BTCF0:USTF0",1625567655370,0.001,33935.0,33934.0,2.48102717]
["bitfinex-derivatives","BTCF0:USTF0",1625567655521,0.001,33935.0,33934.0,2.54002717]
["bitfinex-derivatives","BTCF0:USTF0",1625567656778,0.001,33935.0,33934.0,2.48102717]
["bitfinex-derivatives","BTCF0:USTF0",1625567656880,0.001,33935.0,33933.0,1.20794676]
["bitfinex-derivatives","BTCF0:USTF0",1625567657140,0.001,33935.0,33932.0,0.51801775]
["bitfinex-derivatives","BTCF0:USTF0",1625567657631,0.001,33935.0,33932.0,1.20868541]
["bitfinex-derivatives","BTCF0:USTF0",1625567657885,0.001,33935.0,33932.0,0.51801775]
["bitfinex-derivatives","BTCF0:USTF0",1625567658284,0.24057544,33933.0,33932.0,0.51801775]
["bitfinex-derivatives","BTCF0:USTF0",1625567658385,0.24057544,33933.0,33932.0,1.2089042]
["bitfinex-derivatives","BTCF0:USTF0",1625567658484,0.24057544,33933.0,33932.0,1.2679042]
["bitfinex-derivatives","BTCF0:USTF0",1625567658734,0.24057544,33933.0,33932.0,1.27138957]
["bitfinex-derivatives","BTCF0:USTF0",1625567659536,0.24057544,33933.0,33932.0,2.307245]
["bitfinex-derivatives","BTCF0:USTF0",1625567662193,0.24057544,33933.0,33932.0,3.51528147]
["bitfinex-derivatives","BTCF0:USTF0",1625567662292,0.24057544,33933.0,33932.0,3.75585691]
["bitfinex-derivatives","BTCF0:USTF0",1625567665705,0.24057544,33933.0,33932.0,5.13657259]
["bitfinex-derivatives","BTCF0:USTF0",1625567666304,0.24057544,33933.0,33932.0,5.37714803]
["bitfinex-derivatives","BTCF0:USTF0",1625567671165,0.24057544,33933.0,33932.0,5.13657259]
["bitfinex-derivatives","BTCF0:USTF0",1625567671373,0.24057544,33933.0,33932.0,3.69685691]
["bitfinex-derivatives","BTCF0:USTF0",1625567671571,0.24057544,33933.0,33932.0,3.45628147]
["bitfinex-derivatives","BTCF0:USTF0",1625567671669,0.24057544,33933.0,33932.0,2.248245]
["bitfinex-derivatives","BTCF0:USTF0",1625567671976,0.24057544,33933.0,33932.0,2.307245]
["bitfinex-derivatives","BTCF0:USTF0",1625567672223,0.24157544,33935.0,33932.0,4.89983896]
["bitfinex-derivatives","BTCF0:USTF0",1625567672422,0.24157544,33935.0,33934.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625567672521,0.24157544,33935.0,33934.0,3.99591383]
["bitfinex-derivatives","BTCF0:USTF0",1625567672924,0.24157544,33935.0,33934.0,3.99939892]
["bitfinex-derivatives","BTCF0:USTF0",1625567673877,0.24157544,33935.0,33934.0,5.38060665]
["bitfinex-derivatives","BTCF0:USTF0",1625567676929,0.24157544,33935.0,33934.0,5.60352665]
["bitfinex-derivatives","BTCF0:USTF0",1625567678182,0.24157544,33935.0,33934.0,7.16059432]
["bitfinex-derivatives","BTCF0:USTF0",1625567679283,0.22717544,33935.0,33934.0,7.16059432]
["bitfinex-derivatives","BTCF0:USTF0",1625567679535,0.21257544,33935.0,33934.0,7.16059432]
["bitfinex-derivatives","BTCF0:USTF0",1625567679636,0.21257544,33935.0,33934.0,7.21959432]
["bitfinex-derivatives","BTCF0:USTF0",1625567679936,0.17577544,33935.0,33934.0,7.21959432]
["bitfinex-derivatives","BTCF0:USTF0",1625567680338,0.17577544,33935.0,33934.0,7.16059432]
["bitfinex-derivatives","BTCF0:USTF0",1625567680896,0.17577544,33935.0,33934.0,7.15710923]
["bitfinex-derivatives","BTCF0:USTF0",1625567681143,0.17577544,33935.0,33934.0,7.16059408]
["bitfinex-derivatives","BTCF0:USTF0",1625567683549,0.17577544,33935.0,33934.0,7.21959408]
["bitfinex-derivatives","BTCF0:USTF0",1625567683703,0.17577544,33935.0,33934.0,7.16059408]
["bitfinex-derivatives","BTCF0:USTF0",1625567688360,0.17477544,33935.0,33934.0,7.16059408]
["bitfinex-derivatives","BTCF0:USTF0",1625567690764,0.17477544,33935.0,33934.0,7.21959408]
["bitfinex-derivatives","BTCF0:USTF0",1625567690966,0.17477544,33935.0,33934.0,7.16059408]
["bitfinex-derivatives","BTCF0:USTF0",1625567703492,0.17477544,33935.0,33934.0,7.21959408]
["bitfinex-derivatives","BTCF0:USTF0",1625567705095,0.17477544,33935.0,33934.0,7.22873973]
["bitfinex-derivatives","BTCF0:USTF0",1625567705446,0.17477544,33935.0,33934.0,8.96720691]
["bitfinex-derivatives","BTCF0:USTF0",1625567707100,0.17477544,33935.0,33934.0,9.05510691]
["bitfinex-derivatives","BTCF0:USTF0",1625567707199,0.17477544,33935.0,33934.0,8.96720691]
["bitfinex-derivatives","BTCF0:USTF0",1625567710208,0.17477544,33935.0,33934.0,8.90820691]
["bitfinex-derivatives","BTCF0:USTF0",1625567710559,0.17477544,33935.0,33934.0,8.96720691]
["bitfinex-derivatives","BTCF0:USTF0",1625567710910,0.17477544,33935.0,33934.0,8.90820691]
["bitfinex-derivatives","BTCF0:USTF0",1625567711110,0.17477544,33935.0,33934.0,8.96720691]
["bitfinex-derivatives","BTCF0:USTF0",1625567711312,0.17477544,33935.0,33934.0,8.90820691]
["bitfinex-derivatives","BTCF0:USTF0",1625567711411,0.17477544,33935.0,33934.0,8.96720691]
["bitfinex-derivatives","BTCF0:USTF0",1625567711813,0.17477544,33935.0,33934.0,8.89906126]
["bitfinex-derivatives","BTCF0:USTF0",1625567712014,0.17477544,33935.0,33934.0,7.16059408]
["bitfinex-derivatives","BTCF0:USTF0",1625567712615,0.17477544,33935.0,33934.0,7.24889408]
["bitfinex-derivatives","BTCF0:USTF0",1625567712715,0.17477544,33935.0,33934.0,7.16059408]
["bitfinex-derivatives","BTCF0:USTF0",1625567712915,0.17477544,33935.0,33934.0,6.93767408]
["bitfinex-derivatives","BTCF0:USTF0",1625567713217,1.38598919,33935.0,33934.0,6.93767408]
["bitfinex-derivatives","BTCF0:USTF0",1625567713518,1.40236223,33935.0,33934.0,6.93767408]
["bitfinex-derivatives","BTCF0:USTF0",1625567714774,1.64293767,33935.0,33934.0,6.93767408]
["bitfinex-derivatives","BTCF0:USTF0",1625567715269,1.64293767,33935.0,33934.0,6.69709864]
["bitfinex-derivatives","BTCF0:USTF0",1625567715370,1.64293767,33935.0,33934.0,6.4565232]
["bitfinex-derivatives","BTCF0:USTF0",1625567715619,1.64293767,33935.0,33934.0,6.3975232]
["bitfinex-derivatives","BTCF0:USTF0",1625567715820,2.6776542,33935.0,33934.0,4.84045553]
["bitfinex-derivatives","BTCF0:USTF0",1625567716526,2.7366542,33935.0,33934.0,4.84045553]
["bitfinex-derivatives","BTCF0:USTF0",1625567716623,3.94312296,33935.0,33934.0,4.84045553]
["bitfinex-derivatives","BTCF0:USTF0",1625567716821,4.00212296,33935.0,33934.0,4.84045553]
["bitfinex-derivatives","BTCF0:USTF0",1625567717171,5.38210526,33935.0,33934.0,4.84045553]
["bitfinex-derivatives","BTCF0:USTF0",1625567717422,5.38210526,33935.0,33934.0,3.4592478]
["bitfinex-derivatives","BTCF0:USTF0",1625567718324,5.38210526,33935.0,33934.0,1.6119478]
["bitfinex-derivatives","BTCF0:USTF0",1625567718424,5.38210526,33935.0,33934.0,1.04021374]
["bitfinex-derivatives","BTCF0:USTF0",1625567718524,5.38210526,33935.0,33933.0,1.39163754]
["bitfinex-derivatives","BTCF0:USTF0",1625567718825,5.38210526,33935.0,33933.0,0.89143754]
["bitfinex-derivatives","BTCF0:USTF0",1625567718927,0.01638906,33934.0,33933.0,0.89143754]
["bitfinex-derivatives","BTCF0:USTF0",1625567719025,0.07538906,33934.0,33933.0,0.89143754]
["bitfinex-derivatives","BTCF0:USTF0",1625567719127,0.13438906,33934.0,33933.0,0.89143754]
["bitfinex-derivatives","BTCF0:USTF0",1625567719226,1.68351404,33934.0,33930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567719483,1.54785391,33933.0,33930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567719580,1.85786391,33933.0,33930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567719679,1.93325338,33933.0,33930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567719979,1.91686391,33933.0,33932.0,0.17384777]
["bitfinex-derivatives","BTCF0:USTF0",1625567720482,1.93324156,33933.0,33932.0,0.17384777]
["bitfinex-derivatives","BTCF0:USTF0",1625567720583,1.93324156,33933.0,33930.0,0.17485343]
["bitfinex-derivatives","BTCF0:USTF0",1625567720782,0.24057544,33931.0,33930.0,0.17485343]
["bitfinex-derivatives","BTCF0:USTF0",1625567720882,1.90386469,33931.0,33930.0,0.17485343]
["bitfinex-derivatives","BTCF0:USTF0",1625567721084,1.84486469,33931.0,33930.0,0.17485343]
["bitfinex-derivatives","BTCF0:USTF0",1625567721284,1.92024187,33931.0,33930.0,0.17485343]
["bitfinex-derivatives","BTCF0:USTF0",1625567721387,1.92024187,33931.0,33930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567721388,0.37495262,33931.0,33930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567721482,0.31595262,33931.0,33930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567721584,0.29957544,33931.0,33930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567724590,0.24057544,33931.0,33930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567725644,0.24057544,33931.0,33930.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625567726041,0.24057544,33931.0,33930.0,0.35545]
["bitfinex-derivatives","BTCF0:USTF0",1625567726243,0.41256669,33931.0,33930.0,0.35545]
["bitfinex-derivatives","BTCF0:USTF0",1625567727344,0.41256669,33931.0,33930.0,0.35445]
["bitfinex-derivatives","BTCF0:USTF0",1625567727444,0.41256669,33931.0,33928.0,1.562658]
["bitfinex-derivatives","BTCF0:USTF0",1625567727547,0.24057544,33931.0,33926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567727644,0.29957544,33931.0,33926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567727846,0.24057544,33931.0,33926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567727950,0.24057544,33931.0,33926.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625567728051,0.17190718,33928.0,33926.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625567728802,0.48115088,33927.0,33926.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625567730860,0.48115088,33927.0,33926.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567731610,0.78782088,33927.0,33926.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625567731716,0.78782088,33927.0,33926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567731718,1.01822326,33927.0,33926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567732011,0.84682088,33927.0,33926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567734918,0.78782088,33927.0,33926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567735519,0.95868717,33927.0,33926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567736671,0.78782088,33927.0,33926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567737576,0.78782088,33927.0,33926.0,1.38861303]
["bitfinex-derivatives","BTCF0:USTF0",1625567737675,0.78782088,33927.0,33926.0,1.38761303]
["bitfinex-derivatives","BTCF0:USTF0",1625567738024,0.78782088,33927.0,33925.0,1.38763368]
["bitfinex-derivatives","BTCF0:USTF0",1625567738474,0.78782088,33927.0,33926.0,1.2141696]
["bitfinex-derivatives","BTCF0:USTF0",1625567742381,0.95850715,33927.0,33926.0,1.2141696]
["bitfinex-derivatives","BTCF0:USTF0",1625567742632,0.95850715,33927.0,33925.0,1.21402743]
["bitfinex-derivatives","BTCF0:USTF0",1625567742832,0.95850715,33927.0,33926.0,0.00348581]
["bitfinex-derivatives","BTCF0:USTF0",1625567742936,0.78782088,33927.0,33926.0,1.21751487]
["bitfinex-derivatives","BTCF0:USTF0",1625567743532,0.78782088,33927.0,33926.0,0.00348581]
["bitfinex-derivatives","BTCF0:USTF0",1625567743934,0.78782088,33927.0,33923.0,0.00348576]
["bitfinex-derivatives","BTCF0:USTF0",1625567744033,0.78782088,33927.0,33926.0,1.21394699]
["bitfinex-derivatives","BTCF0:USTF0",1625567744734,0.95852549,33927.0,33926.0,1.21394699]
["bitfinex-derivatives","BTCF0:USTF0",1625567744986,0.95852549,33927.0,33926.0,1.21743277]
["bitfinex-derivatives","BTCF0:USTF0",1625567745335,0.95852549,33927.0,33926.0,0.00348578]
["bitfinex-derivatives","BTCF0:USTF0",1625567745585,0.95852549,33927.0,33926.0,1.21736047]
["bitfinex-derivatives","BTCF0:USTF0",1625567745836,0.95852549,33927.0,33926.0,0.00348578]
["bitfinex-derivatives","BTCF0:USTF0",1625567746336,0.97489627,33927.0,33926.0,0.00348578]
["bitfinex-derivatives","BTCF0:USTF0",1625567746636,0.80419166,33927.0,33926.0,0.00348578]
["bitfinex-derivatives","BTCF0:USTF0",1625567746986,0.80419166,33927.0,33925.0,0.0034859]
["bitfinex-derivatives","BTCF0:USTF0",1625567747187,0.06607317,33926.0,33924.0,1.21383336]
["bitfinex-derivatives","BTCF0:USTF0",1625567747487,0.06607317,33926.0,33925.0,0.00348592]
["bitfinex-derivatives","BTCF0:USTF0",1625567747637,0.78782088,33927.0,33925.0,1.21722772]
["bitfinex-derivatives","BTCF0:USTF0",1625567747888,0.78782088,33927.0,33925.0,0.00348592]
["bitfinex-derivatives","BTCF0:USTF0",1625567747991,0.78782088,33927.0,33926.0,0.00348625]
["bitfinex-derivatives","BTCF0:USTF0",1625567748341,0.80419343,33927.0,33925.0,0.00348627]
["bitfinex-derivatives","BTCF0:USTF0",1625567748540,0.80419343,33927.0,33926.0,0.00348627]
["bitfinex-derivatives","BTCF0:USTF0",1625567748639,0.80419343,33927.0,33926.0,1.04389308]
["bitfinex-derivatives","BTCF0:USTF0",1625567748840,0.80419343,33927.0,33926.0,1.04040681]
["bitfinex-derivatives","BTCF0:USTF0",1625567749090,0.80419343,33927.0,33926.0,0.00348626]
["bitfinex-derivatives","BTCF0:USTF0",1625567756272,0.80419343,33927.0,33926.0,0.34676269]
["bitfinex-derivatives","BTCF0:USTF0",1625567756273,1.88678657,33927.0,33926.0,0.34676269]
["bitfinex-derivatives","BTCF0:USTF0",1625567756365,1.82778657,33927.0,33926.0,0.34676269]
["bitfinex-derivatives","BTCF0:USTF0",1625567756463,1.88678657,33927.0,33926.0,0.34676269]
["bitfinex-derivatives","BTCF0:USTF0",1625567756564,1.82778657,33927.0,33926.0,0.3502491]
["bitfinex-derivatives","BTCF0:USTF0",1625567756813,0.80419343,33927.0,33926.0,0.3502491]
["bitfinex-derivatives","BTCF0:USTF0",1625567757967,1.82799451,33927.0,33926.0,0.3502491]
["bitfinex-derivatives","BTCF0:USTF0",1625567758167,0.80419343,33927.0,33926.0,0.3502491]
["bitfinex-derivatives","BTCF0:USTF0",1625567758470,1.88812619,33927.0,33926.0,0.3502491]
["bitfinex-derivatives","BTCF0:USTF0",1625567762180,1.88812619,33927.0,33926.0,0.34676269]
["bitfinex-derivatives","BTCF0:USTF0",1625567762382,1.88812619,33927.0,33926.0,0.350249]
["bitfinex-derivatives","BTCF0:USTF0",1625567763590,1.88812619,33927.0,33926.0,0.00348631]
["bitfinex-derivatives","BTCF0:USTF0",1625567764089,1.88812619,33927.0,33925.0,0.00348634]
["bitfinex-derivatives","BTCF0:USTF0",1625567764288,1.88812619,33927.0,33926.0,0.00348634]
["bitfinex-derivatives","BTCF0:USTF0",1625567764589,1.88812619,33927.0,33925.0,0.00348636]
["bitfinex-derivatives","BTCF0:USTF0",1625567764839,0.01634282,33926.0,33925.0,0.00348636]
["bitfinex-derivatives","BTCF0:USTF0",1625567764939,0.07534282,33926.0,33925.0,0.00348636]
["bitfinex-derivatives","BTCF0:USTF0",1625567765040,0.31591826,33926.0,33925.0,0.00348636]
["bitfinex-derivatives","BTCF0:USTF0",1625567765941,1.34071185,33926.0,33925.0,0.00348636]
["bitfinex-derivatives","BTCF0:USTF0",1625567768097,1.61091185,33926.0,33925.0,0.00348636]
["bitfinex-derivatives","BTCF0:USTF0",1625567769553,2.80783417,33926.0,33925.0,1.04545576]
["bitfinex-derivatives","BTCF0:USTF0",1625567775722,4.17897413,33926.0,33925.0,2.26271666]
["bitfinex-derivatives","BTCF0:USTF0",1625567775973,4.17897413,33926.0,33925.0,1.04545576]
["bitfinex-derivatives","BTCF0:USTF0",1625567777176,4.11997413,33926.0,33925.0,1.04545576]
["bitfinex-derivatives","BTCF0:USTF0",1625567777324,2.74883417,33926.0,33925.0,2.26268868]
["bitfinex-derivatives","BTCF0:USTF0",1625567777524,4.12093875,33926.0,33925.0,2.26268868]
["bitfinex-derivatives","BTCF0:USTF0",1625567777825,2.74883417,33926.0,33925.0,2.26268868]
["bitfinex-derivatives","BTCF0:USTF0",1625567778227,4.12102728,33926.0,33925.0,2.26268868]
["bitfinex-derivatives","BTCF0:USTF0",1625567778477,3.43508988,33926.0,33925.0,2.95835127]
["bitfinex-derivatives","BTCF0:USTF0",1625567780283,4.80953793,33926.0,33925.0,2.95835127]
["bitfinex-derivatives","BTCF0:USTF0",1625567781535,4.80953793,33926.0,33925.0,1.74111835]
["bitfinex-derivatives","BTCF0:USTF0",1625567781785,4.86853793,33926.0,33925.0,1.74111835]
["bitfinex-derivatives","BTCF0:USTF0",1625567781885,4.80953793,33926.0,33925.0,1.74111835]
["bitfinex-derivatives","BTCF0:USTF0",1625567782286,4.86853793,33926.0,33925.0,1.74111835]
["bitfinex-derivatives","BTCF0:USTF0",1625567782389,4.80953793,33926.0,33925.0,1.74111835]
["bitfinex-derivatives","BTCF0:USTF0",1625567782488,4.86853793,33926.0,33925.0,1.74111835]
["bitfinex-derivatives","BTCF0:USTF0",1625567782587,4.80953793,33926.0,33925.0,1.74111835]
["bitfinex-derivatives","BTCF0:USTF0",1625567782686,4.86853793,33926.0,33925.0,1.74111835]
["bitfinex-derivatives","BTCF0:USTF0",1625567782788,4.80953793,33926.0,33925.0,1.74111835]
["bitfinex-derivatives","BTCF0:USTF0",1625567782989,4.86853793,33926.0,33925.0,1.74111835]
["bitfinex-derivatives","BTCF0:USTF0",1625567783089,4.80953793,33926.0,33925.0,2.95847668]
["bitfinex-derivatives","BTCF0:USTF0",1625567783189,4.86853793,33926.0,33925.0,2.95847668]
["bitfinex-derivatives","BTCF0:USTF0",1625567783294,4.92753793,33926.0,33925.0,2.95847668]
["bitfinex-derivatives","BTCF0:USTF0",1625567783390,4.92753793,33926.0,33925.0,1.74111835]
["bitfinex-derivatives","BTCF0:USTF0",1625567787145,4.92753793,33926.0,33925.0,0.69914895]
["bitfinex-derivatives","BTCF0:USTF0",1625567787999,4.92753793,33926.0,33925.0,1.74293171]
["bitfinex-derivatives","BTCF0:USTF0",1625567788449,4.92753793,33926.0,33925.0,0.69914895]
["bitfinex-derivatives","BTCF0:USTF0",1625567789153,4.92753793,33926.0,33925.0,1.74289063]
["bitfinex-derivatives","BTCF0:USTF0",1625567789904,4.92753793,33926.0,33925.0,0.69914895]
["bitfinex-derivatives","BTCF0:USTF0",1625567790107,6.4748916,33926.0,33925.0,0.69914895]
["bitfinex-derivatives","BTCF0:USTF0",1625567790356,4.92753793,33926.0,33925.0,1.74305328]
["bitfinex-derivatives","BTCF0:USTF0",1625567790607,4.92753793,33926.0,33925.0,0.69914895]
["bitfinex-derivatives","BTCF0:USTF0",1625567791360,4.92753793,33926.0,33925.0,1.74318005]
["bitfinex-derivatives","BTCF0:USTF0",1625567791361,6.47568249,33926.0,33925.0,1.74318005]
["bitfinex-derivatives","BTCF0:USTF0",1625567792514,6.47568249,33926.0,33925.0,0.69914895]
["bitfinex-derivatives","BTCF0:USTF0",1625567792766,4.92753793,33926.0,33925.0,1.74318175]
["bitfinex-derivatives","BTCF0:USTF0",1625567795676,4.92753793,33926.0,33925.0,1.73969539]
["bitfinex-derivatives","BTCF0:USTF0",1625567795776,6.4765458,33926.0,33925.0,0.69566259]
["bitfinex-derivatives","BTCF0:USTF0",1625567796976,6.4765458,33926.0,33925.0,0.69914914]
["bitfinex-derivatives","BTCF0:USTF0",1625567797176,6.4175458,33926.0,33925.0,0.69914914]
["bitfinex-derivatives","BTCF0:USTF0",1625567797278,4.86853793,33926.0,33925.0,1.7430741]
["bitfinex-derivatives","BTCF0:USTF0",1625567798077,4.92753793,33926.0,33925.0,1.7430741]
["bitfinex-derivatives","BTCF0:USTF0",1625567799183,4.86853793,33926.0,33925.0,1.7430741]
["bitfinex-derivatives","BTCF0:USTF0",1625567799734,4.92753793,33926.0,33925.0,1.7430741]
["bitfinex-derivatives","BTCF0:USTF0",1625567800736,6.47776608,33926.0,33925.0,1.7430741]
["bitfinex-derivatives","BTCF0:USTF0",1625567800836,6.47776608,33926.0,33925.0,1.73958755]
["bitfinex-derivatives","BTCF0:USTF0",1625567801338,6.47776608,33926.0,33925.0,1.74307414]
["bitfinex-derivatives","BTCF0:USTF0",1625567801889,6.47776608,33926.0,33925.0,1.73958755]
["bitfinex-derivatives","BTCF0:USTF0",1625567802893,6.47776608,33926.0,33925.0,0.69566259]
["bitfinex-derivatives","BTCF0:USTF0",1625567805210,8.23619598,33926.0,33925.0,0.69566259]
["bitfinex-derivatives","BTCF0:USTF0",1625567805302,8.23619598,33926.0,33922.0,1.21940996]
["bitfinex-derivatives","BTCF0:USTF0",1625567805303,8.23619598,33926.0,33922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567805507,5.8590762,33923.0,33922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567805658,5.9180762,33923.0,33922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567805759,5.9770762,33923.0,33922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567806051,7.75108286,33923.0,33922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567806759,12.96648286,33923.0,33922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567807354,13.2070583,33923.0,33922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567808656,13.72308681,33923.0,33922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567810661,13.68821433,33923.0,33922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567813467,11.96549072,33923.0,33922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567814068,13.67516951,33923.0,33922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567814320,11.96549072,33923.0,33922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567815272,11.96549072,33923.0,33918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567815374,0.48115088,33919.0,33918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567815473,0.72208088,33919.0,33918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567815573,5.56613104,33919.0,33918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567815674,7.10430493,33919.0,33918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567815777,7.12075404,33919.0,33918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567816474,2.33553301,33919.0,33918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567816875,7.12687046,33919.0,33918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567818529,7.18587046,33919.0,33918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567818733,7.18587046,33919.0,33913.0,0.43605781]
["bitfinex-derivatives","BTCF0:USTF0",1625567818734,7.18587046,33919.0,33913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567818735,8.89316538,33919.0,33913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567819031,5.63213688,33914.0,33913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567819130,6.31488736,33914.0,33913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567819232,6.43288736,33914.0,33913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567819435,6.91403824,33914.0,33913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567819536,6.93049064,33914.0,33913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567820659,7.43049064,33914.0,33913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625567820738,0.116,33913.0,33904.0,0.34698336]
["bitfinex-derivatives","BTCF0:USTF0",1625567820891,0.056,33908.0,33903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567820992,0.33152,33908.0,33903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567821101,4.76297168,33904.0,33903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567821295,4.88097168,33904.0,33903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567821496,5.543698,33904.0,33903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625567821591,5.543698,33904.0,33898.0,0.43880315]
["bitfinex-derivatives","BTCF0:USTF0",1625567821592,5.543698,33904.0,33898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625567821594,0.055,33903.0,33898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625567821792,0.114,33903.0,33896.0,0.43383525]
["bitfinex-derivatives","BTCF0:USTF0",1625567821893,0.614,33903.0,33896.0,0.43383525]
["bitfinex-derivatives","BTCF0:USTF0",1625567821993,5.46126,33898.0,33896.0,0.43383525]
["bitfinex-derivatives","BTCF0:USTF0",1625567822092,5.52026,33898.0,33896.0,0.43383525]
["bitfinex-derivatives","BTCF0:USTF0",1625567822193,5.57926,33898.0,33896.0,0.43383525]
["bitfinex-derivatives","BTCF0:USTF0",1625567822299,5.57926,33898.0,33887.0,1.56180691]
["bitfinex-derivatives","BTCF0:USTF0",1625567822300,2.20502278,33897.0,33892.0,0.2133689]
["bitfinex-derivatives","BTCF0:USTF0",1625567822495,2.82302278,33897.0,33892.0,0.2133689]
["bitfinex-derivatives","BTCF0:USTF0",1625567822696,2.20309279,33893.0,33888.0,0.51994583]
["bitfinex-derivatives","BTCF0:USTF0",1625567822794,2.32109279,33893.0,33888.0,0.51994583]
["bitfinex-derivatives","BTCF0:USTF0",1625567823095,0.50837257,33891.0,33887.0,0.51995077]
["bitfinex-derivatives","BTCF0:USTF0",1625567823195,0.88506257,33891.0,33887.0,0.51995077]
["bitfinex-derivatives","BTCF0:USTF0",1625567823295,0.94406257,33891.0,33887.0,0.51995077]
["bitfinex-derivatives","BTCF0:USTF0",1625567823399,0.43569,33891.0,33888.0,0.51991878]
["bitfinex-derivatives","BTCF0:USTF0",1625567823597,0.37669,33891.0,33888.0,0.51991878]
["bitfinex-derivatives","BTCF0:USTF0",1625567823697,0.31769,33891.0,33889.0,0.51991234]
["bitfinex-derivatives","BTCF0:USTF0",1625567823848,0.31769,33891.0,33890.0,0.51919969]
["bitfinex-derivatives","BTCF0:USTF0",1625567824149,0.31769,33891.0,33890.0,1.21145558]
["bitfinex-derivatives","BTCF0:USTF0",1625567824248,0.50831419,33897.0,33890.0,1.21145558]
["bitfinex-derivatives","BTCF0:USTF0",1625567824351,0.56731419,33897.0,33890.0,1.21145558]
["bitfinex-derivatives","BTCF0:USTF0",1625567824449,0.62631419,33897.0,33890.0,1.21145558]
["bitfinex-derivatives","BTCF0:USTF0",1625567824551,0.56731419,33897.0,33890.0,1.21145558]
["bitfinex-derivatives","BTCF0:USTF0",1625567824652,0.059,33897.0,33891.0,0.51915353]
["bitfinex-derivatives","BTCF0:USTF0",1625567824753,0.059,33897.0,33891.0,0.57815353]
["bitfinex-derivatives","BTCF0:USTF0",1625567824854,0.059,33897.0,33896.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1625567825502,1.02130176,33897.0,33896.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1625567827407,1.02130176,33897.0,33895.0,0.51881861]
["bitfinex-derivatives","BTCF0:USTF0",1625567827509,1.08030176,33897.0,33894.0,0.51879521]
["bitfinex-derivatives","BTCF0:USTF0",1625567827609,1.31494176,33897.0,33894.0,0.51879521]
["bitfinex-derivatives","BTCF0:USTF0",1625567827809,1.31494176,33897.0,33891.0,0.5185349]
["bitfinex-derivatives","BTCF0:USTF0",1625567828512,1.25594176,33897.0,33891.0,0.5185349]
["bitfinex-derivatives","BTCF0:USTF0",1625567828613,1.31494176,33897.0,33891.0,0.5185349]
["bitfinex-derivatives","BTCF0:USTF0",1625567828862,1.31494176,33897.0,33890.0,0.51854489]
["bitfinex-derivatives","BTCF0:USTF0",1625567829062,1.31494176,33897.0,33890.0,1.209941]
["bitfinex-derivatives","BTCF0:USTF0",1625567829468,0.24057544,33891.0,33890.0,1.209941]
["bitfinex-derivatives","BTCF0:USTF0",1625567829570,0.29957544,33891.0,33890.0,1.209941]
["bitfinex-derivatives","BTCF0:USTF0",1625567829819,0.29957544,33891.0,33890.0,0.51854489]
["bitfinex-derivatives","BTCF0:USTF0",1625567830221,0.29957544,33891.0,33889.0,0.51828332]
["bitfinex-derivatives","BTCF0:USTF0",1625567830519,0.29957544,33891.0,33890.0,0.51827589]
["bitfinex-derivatives","BTCF0:USTF0",1625567830720,0.29957544,33891.0,33890.0,1.20928346]
["bitfinex-derivatives","BTCF0:USTF0",1625567830819,0.29957544,33891.0,33890.0,1.26828346]
["bitfinex-derivatives","BTCF0:USTF0",1625567830921,0.29957544,33891.0,33890.0,2.24578719]
["bitfinex-derivatives","BTCF0:USTF0",1625567831172,0.29957544,33891.0,33890.0,1.20928346]
["bitfinex-derivatives","BTCF0:USTF0",1625567831519,0.29957544,33891.0,33890.0,1.26828346]
["bitfinex-derivatives","BTCF0:USTF0",1625567831824,0.29957544,33891.0,33890.0,1.20928346]
["bitfinex-derivatives","BTCF0:USTF0",1625567832172,0.29957544,33891.0,33890.0,0.51827589]
["bitfinex-derivatives","BTCF0:USTF0",1625567833822,0.29957544,33891.0,33889.0,1.20869755]
["bitfinex-derivatives","BTCF0:USTF0",1625567834024,0.29957544,33891.0,33889.0,1.26769755]
["bitfinex-derivatives","BTCF0:USTF0",1625567834126,0.29957544,33891.0,33890.0,0.51790943]
["bitfinex-derivatives","BTCF0:USTF0",1625567834324,0.29957544,33891.0,33890.0,1.20845408]
["bitfinex-derivatives","BTCF0:USTF0",1625567834630,0.29957544,33891.0,33890.0,2.24426569]
["bitfinex-derivatives","BTCF0:USTF0",1625567834825,0.29957544,33891.0,33890.0,1.20845408]
["bitfinex-derivatives","BTCF0:USTF0",1625567835577,0.29957544,33891.0,33890.0,2.24425206]
["bitfinex-derivatives","BTCF0:USTF0",1625567836327,0.30057544,33891.0,33890.0,2.24425206]
["bitfinex-derivatives","BTCF0:USTF0",1625567836930,0.30057544,33891.0,33890.0,2.30325206]
["bitfinex-derivatives","BTCF0:USTF0",1625567837382,0.30057544,33891.0,33890.0,2.24425206]
["bitfinex-derivatives","BTCF0:USTF0",1625567837633,0.30057544,33891.0,33890.0,2.30325206]
["bitfinex-derivatives","BTCF0:USTF0",1625567837732,0.30057544,33891.0,33890.0,2.24425206]
["bitfinex-derivatives","BTCF0:USTF0",1625567838032,0.24157544,33891.0,33890.0,2.30325206]
["bitfinex-derivatives","BTCF0:USTF0",1625567838232,0.24157544,33891.0,33890.0,2.36225206]
["bitfinex-derivatives","BTCF0:USTF0",1625567838336,0.24157544,33891.0,33890.0,3.57387438]
["bitfinex-derivatives","BTCF0:USTF0",1625567838337,0.001,33891.0,33890.0,3.57387438]
["bitfinex-derivatives","BTCF0:USTF0",1625567838633,0.001,33891.0,33890.0,4.95450535]
["bitfinex-derivatives","BTCF0:USTF0",1625567838735,0.001,33891.0,33890.0,5.15450535]
["bitfinex-derivatives","BTCF0:USTF0",1625567838834,0.24057544,33892.0,33890.0,5.15450535]
["bitfinex-derivatives","BTCF0:USTF0",1625567839182,0.24057544,33892.0,33891.0,0.0624886]
["bitfinex-derivatives","BTCF0:USTF0",1625567839283,0.24057544,33892.0,33891.0,5.15384269]
["bitfinex-derivatives","BTCF0:USTF0",1625567839485,0.24057544,33892.0,33891.0,5.39441813]
["bitfinex-derivatives","BTCF0:USTF0",1625567839837,0.24057544,33892.0,33891.0,5.19441813]
["bitfinex-derivatives","BTCF0:USTF0",1625567842446,0.24057544,33892.0,33891.0,9.98081813]
["bitfinex-derivatives","BTCF0:USTF0",1625567843147,0.24057544,33892.0,33891.0,9.97732953]
["bitfinex-derivatives","BTCF0:USTF0",1625567843445,0.24057544,33892.0,33891.0,9.98081797]
["bitfinex-derivatives","BTCF0:USTF0",1625567845048,0.003,33901.0,33891.0,10.18081797]
["bitfinex-derivatives","BTCF0:USTF0",1625567845248,0.69803543,33911.0,33891.0,10.18081797]
["bitfinex-derivatives","BTCF0:USTF0",1625567845350,0.50853791,33913.0,33900.0,2.24483283]
["bitfinex-derivatives","BTCF0:USTF0",1625567845600,1.35581865,33918.0,33912.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625567845601,0.50912057,33917.0,33912.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625567845699,0.50912057,33917.0,33912.0,1.29869176]
["bitfinex-derivatives","BTCF0:USTF0",1625567845799,0.50912057,33917.0,33912.0,1.41669176]
["bitfinex-derivatives","BTCF0:USTF0",1625567845899,0.24057544,33925.0,33916.0,4.636]
["bitfinex-derivatives","BTCF0:USTF0",1625567845900,0.50952228,33919.0,33916.0,4.636]
["bitfinex-derivatives","BTCF0:USTF0",1625567846098,0.50952228,33919.0,33916.0,4.695]
["bitfinex-derivatives","BTCF0:USTF0",1625567846201,0.50978664,33921.0,33916.0,4.695]
["bitfinex-derivatives","BTCF0:USTF0",1625567846399,1.18919445,33922.0,33916.0,4.695]
["bitfinex-derivatives","BTCF0:USTF0",1625567846602,0.50953555,33922.0,33916.0,4.695]
["bitfinex-derivatives","BTCF0:USTF0",1625567846699,0.50953555,33922.0,33916.0,4.754]
["bitfinex-derivatives","BTCF0:USTF0",1625567847152,0.50985129,33924.0,33916.0,4.754]
["bitfinex-derivatives","BTCF0:USTF0",1625567847603,0.50985129,33924.0,33923.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625567847801,0.50985129,33924.0,33923.0,1.02881632]
["bitfinex-derivatives","BTCF0:USTF0",1625567847902,1.18967029,33925.0,33923.0,1.02881632]
["bitfinex-derivatives","BTCF0:USTF0",1625567848152,0.50997699,33924.0,33923.0,1.02881632]
["bitfinex-derivatives","BTCF0:USTF0",1625567849807,0.50997699,33924.0,33923.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625567849907,0.84752699,33924.0,33923.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625567850006,1.58619729,33924.0,33923.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625567850709,0.39655,33924.0,33923.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625567851008,2.77387805,33924.0,33923.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625567851209,2.71487805,33924.0,33923.0,0.66272632]
["bitfinex-derivatives","BTCF0:USTF0",1625567851308,4.13232762,33924.0,33923.0,0.66272632]
["bitfinex-derivatives","BTCF0:USTF0",1625567851713,4.6134785,33924.0,33923.0,0.66272632]
["bitfinex-derivatives","BTCF0:USTF0",1625567855624,4.62993387,33924.0,33923.0,0.66272632]
["bitfinex-derivatives","BTCF0:USTF0",1625567855724,6.16062073,33924.0,33923.0,0.66272632]
["bitfinex-derivatives","BTCF0:USTF0",1625567856025,6.16062073,33924.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567856328,1.1896337,33918.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567856425,0.72982011,33914.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567856525,0.78882011,33914.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567856628,0.50960685,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567856828,0.56860685,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567856927,1.2480324,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567857729,1.48860784,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567860385,2.67982746,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567861235,2.73882746,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567861537,4.10252619,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567863690,4.11898865,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567873613,5.65358893,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567875516,6.67695911,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567877623,5.14235883,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567879427,5.14235883,33913.0,33907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567879729,4.77376665,33908.0,33907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567879827,5.08590665,33908.0,33907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567879929,5.68505753,33908.0,33907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567880032,7.21809284,33908.0,33907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567880229,7.23457531,33908.0,33907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567880331,0.058,33907.0,33905.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1625567880428,6.29818323,33906.0,33905.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1625567880629,6.35718323,33906.0,33905.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1625567880730,6.37366641,33906.0,33905.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1625567881481,6.40855616,33906.0,33905.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1625567881785,6.43266641,33906.0,33905.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1625567881984,6.67324185,33906.0,33905.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1625567882336,6.70813166,33906.0,33905.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1625567887593,6.67324185,33906.0,33905.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1625567893305,1.90697094,33906.0,33905.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1625567893704,6.69261468,33906.0,33905.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1625567897561,5.16070236,33906.0,33905.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1625567898165,6.70599746,33906.0,33905.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1625567898361,5.16070236,33906.0,33905.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1625567898863,6.70577689,33906.0,33905.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1625567899317,5.16070236,33906.0,33905.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1625567900516,6.70663843,33906.0,33905.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1625567900767,5.16070236,33906.0,33905.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1625567901469,6.70665382,33906.0,33905.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1625567901717,5.16070236,33906.0,33905.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1625567908131,5.16070236,33906.0,33905.0,1.10157544]
["bitfinex-derivatives","BTCF0:USTF0",1625567909130,5.19558995,33906.0,33905.0,1.10157544]
["bitfinex-derivatives","BTCF0:USTF0",1625567909732,6.72993423,33906.0,33905.0,1.10157544]
["bitfinex-derivatives","BTCF0:USTF0",1625567911134,1.94429049,33906.0,33905.0,1.10157544]
["bitfinex-derivatives","BTCF0:USTF0",1625567911493,6.71550721,33906.0,33905.0,1.10157544]
["bitfinex-derivatives","BTCF0:USTF0",1625567917098,6.97844721,33906.0,33905.0,1.10157544]
["bitfinex-derivatives","BTCF0:USTF0",1625567928882,8.68762315,33906.0,33905.0,1.10157544]
["bitfinex-derivatives","BTCF0:USTF0",1625567932343,8.68762315,33906.0,33905.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1625567932794,8.89270767,33906.0,33905.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1625567932994,8.83370767,33906.0,33905.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1625567933094,8.90349392,33906.0,33905.0,0.45301941]
["bitfinex-derivatives","BTCF0:USTF0",1625567933195,8.90349392,33906.0,33900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567933294,8.89270767,33906.0,33900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567933398,8.02888642,33901.0,33900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567933595,8.14688642,33901.0,33900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567933894,8.1983373,33901.0,33900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567934245,8.67948818,33901.0,33900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567934444,8.62048818,33901.0,33900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567935347,8.67948818,33901.0,33900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567935598,8.62048818,33901.0,33900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567936201,6.91229806,33901.0,33900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567936301,6.87740411,33901.0,33900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567936401,6.93640411,33901.0,33900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567936503,6.97129715,33901.0,33900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567936702,8.68027535,33901.0,33900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567937753,8.62127535,33901.0,33900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567937854,8.58638231,33901.0,33900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567937954,6.87740411,33901.0,33900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567941276,8.58739452,33901.0,33900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567944821,6.87740411,33901.0,33900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567944922,6.93640411,33901.0,33900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567947228,7.16363411,33901.0,33900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625567947329,7.16363411,33901.0,33899.0,1.19807544]
["bitfinex-derivatives","BTCF0:USTF0",1625567947530,6.31938432,33900.0,33899.0,1.19807544]
["bitfinex-derivatives","BTCF0:USTF0",1625567947630,6.37838432,33900.0,33899.0,1.19807544]
["bitfinex-derivatives","BTCF0:USTF0",1625567947731,6.43738432,33900.0,33899.0,1.19807544]
["bitfinex-derivatives","BTCF0:USTF0",1625567947832,6.453934,33900.0,33899.0,1.19807544]
["bitfinex-derivatives","BTCF0:USTF0",1625567948135,6.394934,33900.0,33899.0,1.19807544]
["bitfinex-derivatives","BTCF0:USTF0",1625567948335,6.453934,33900.0,33899.0,1.19807544]
["bitfinex-derivatives","BTCF0:USTF0",1625567952094,6.43738432,33900.0,33899.0,1.19807544]
["bitfinex-derivatives","BTCF0:USTF0",1625567952345,6.4539341,33900.0,33899.0,1.19807544]
["bitfinex-derivatives","BTCF0:USTF0",1625567953145,6.3949341,33900.0,33899.0,1.19807544]
["bitfinex-derivatives","BTCF0:USTF0",1625567956005,6.4539341,33900.0,33899.0,1.19807544]
["bitfinex-derivatives","BTCF0:USTF0",1625567956407,6.48882934,33900.0,33899.0,1.19807544]
["bitfinex-derivatives","BTCF0:USTF0",1625567957908,6.48882934,33900.0,33899.0,0.9575]
["bitfinex-derivatives","BTCF0:USTF0",1625567959013,8.13575881,33900.0,33899.0,0.9575]
["bitfinex-derivatives","BTCF0:USTF0",1625567959464,6.42982934,33900.0,33899.0,0.9575]
["bitfinex-derivatives","BTCF0:USTF0",1625567960366,6.48882934,33900.0,33899.0,0.9575]
["bitfinex-derivatives","BTCF0:USTF0",1625567963523,6.42982934,33900.0,33899.0,0.9575]
["bitfinex-derivatives","BTCF0:USTF0",1625567963620,6.37082934,33900.0,33899.0,0.9575]
["bitfinex-derivatives","BTCF0:USTF0",1625567964473,6.37082934,33900.0,33899.0,1.19807544]
["bitfinex-derivatives","BTCF0:USTF0",1625567966733,6.37082934,33900.0,33899.0,1.25707544]
["bitfinex-derivatives","BTCF0:USTF0",1625567966856,6.37082934,33900.0,33899.0,1.31607544]
["bitfinex-derivatives","BTCF0:USTF0",1625567966945,6.37082934,33900.0,33899.0,1.84179544]
["bitfinex-derivatives","BTCF0:USTF0",1625567966947,6.3359341,33900.0,33899.0,1.84179544]
["bitfinex-derivatives","BTCF0:USTF0",1625567967236,4.79886502,33900.0,33899.0,3.5824583]
["bitfinex-derivatives","BTCF0:USTF0",1625567967485,4.79886502,33900.0,33899.0,4.80089281]
["bitfinex-derivatives","BTCF0:USTF0",1625567968038,3.43256242,33900.0,33899.0,4.80089281]
["bitfinex-derivatives","BTCF0:USTF0",1625567968539,4.80315548,33900.0,33899.0,4.80089281]
["bitfinex-derivatives","BTCF0:USTF0",1625567968692,3.43256242,33900.0,33899.0,4.80089281]
["bitfinex-derivatives","BTCF0:USTF0",1625567968891,4.80299596,33900.0,33899.0,3.5824583]
["bitfinex-derivatives","BTCF0:USTF0",1625567969839,4.80299596,33900.0,33899.0,3.57896897]
["bitfinex-derivatives","BTCF0:USTF0",1625567973695,4.80299596,33900.0,33899.0,3.51996897]
["bitfinex-derivatives","BTCF0:USTF0",1625567973798,4.80299596,33900.0,33899.0,3.57896897]
["bitfinex-derivatives","BTCF0:USTF0",1625567973895,4.80299596,33900.0,33899.0,3.51996897]
["bitfinex-derivatives","BTCF0:USTF0",1625567973997,4.80299596,33900.0,33899.0,3.46096897]
["bitfinex-derivatives","BTCF0:USTF0",1625567974246,4.80299596,33900.0,33899.0,2.41655657]
["bitfinex-derivatives","BTCF0:USTF0",1625567979557,4.80299596,33900.0,33899.0,1.72028164]
["bitfinex-derivatives","BTCF0:USTF0",1625567981462,4.80299596,33900.0,33899.0,1.77928164]
["bitfinex-derivatives","BTCF0:USTF0",1625567981561,4.80299596,33900.0,33899.0,2.41652995]
["bitfinex-derivatives","BTCF0:USTF0",1625567981963,4.80299596,33900.0,33899.0,1.72028164]
["bitfinex-derivatives","BTCF0:USTF0",1625567982664,4.80299596,33900.0,33899.0,2.41657608]
["bitfinex-derivatives","BTCF0:USTF0",1625567983115,4.80299596,33900.0,33899.0,1.72028164]
["bitfinex-derivatives","BTCF0:USTF0",1625567983315,4.80299596,33900.0,33899.0,2.41656732]
["bitfinex-derivatives","BTCF0:USTF0",1625567983565,4.80299596,33900.0,33899.0,1.72028164]
["bitfinex-derivatives","BTCF0:USTF0",1625567983665,4.80299596,33900.0,33899.0,1.95375164]
["bitfinex-derivatives","BTCF0:USTF0",1625567983765,4.80299596,33900.0,33899.0,2.01275164]
["bitfinex-derivatives","BTCF0:USTF0",1625567983866,4.80299596,33900.0,33899.0,3.81240869]
["bitfinex-derivatives","BTCF0:USTF0",1625567986117,0.01654978,33900.0,33899.0,1.54954544]
["bitfinex-derivatives","BTCF0:USTF0",1625567986521,0.01654978,33900.0,33899.0,3.81221789]
["bitfinex-derivatives","BTCF0:USTF0",1625567986522,4.82954556,33900.0,33899.0,3.81221789]
["bitfinex-derivatives","BTCF0:USTF0",1625567987170,4.82954556,33900.0,33899.0,5.03057463]
["bitfinex-derivatives","BTCF0:USTF0",1625567988024,3.45447756,33900.0,33899.0,5.03057463]
["bitfinex-derivatives","BTCF0:USTF0",1625567989779,3.45447756,33900.0,33899.0,3.81221789]
["bitfinex-derivatives","BTCF0:USTF0",1625567989780,4.82790823,33900.0,33899.0,3.81221789]
["bitfinex-derivatives","BTCF0:USTF0",1625567990082,3.43792778,33900.0,33899.0,5.03380912]
["bitfinex-derivatives","BTCF0:USTF0",1625567990280,0.51575791,33900.0,33899.0,6.42577057]
["bitfinex-derivatives","BTCF0:USTF0",1625567990488,0.68864114,33901.0,33899.0,6.42577057]
["bitfinex-derivatives","BTCF0:USTF0",1625567990489,0.68864114,33901.0,33899.0,8.43666672]
["bitfinex-derivatives","BTCF0:USTF0",1625567990490,0.51718104,33901.0,33899.0,8.43666672]
["bitfinex-derivatives","BTCF0:USTF0",1625567990594,0.51718104,33901.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625567990787,0.51718104,33901.0,33900.0,6.79554514]
["bitfinex-derivatives","BTCF0:USTF0",1625567990788,0.17311766,33901.0,33900.0,6.79554514]
["bitfinex-derivatives","BTCF0:USTF0",1625567990987,0.001,33901.0,33900.0,6.79554514]
["bitfinex-derivatives","BTCF0:USTF0",1625567991182,0.001,33901.0,33900.0,6.79903362]
["bitfinex-derivatives","BTCF0:USTF0",1625567993388,0.68810117,33905.0,33900.0,6.79903362]
["bitfinex-derivatives","BTCF0:USTF0",1625567993688,0.68810117,33905.0,33904.0,4.3460328]
["bitfinex-derivatives","BTCF0:USTF0",1625567993787,0.68810117,33905.0,33904.0,4.4050328]
["bitfinex-derivatives","BTCF0:USTF0",1625567993888,0.68810117,33905.0,33904.0,4.4640328]
["bitfinex-derivatives","BTCF0:USTF0",1625567993988,0.69016904,33906.0,33904.0,4.46752106]
["bitfinex-derivatives","BTCF0:USTF0",1625567994192,0.69016904,33906.0,33905.0,2.95381973]
["bitfinex-derivatives","BTCF0:USTF0",1625567994390,0.69016904,33906.0,33905.0,3.07181973]
["bitfinex-derivatives","BTCF0:USTF0",1625567994590,0.69016904,33906.0,33905.0,3.55297061]
["bitfinex-derivatives","BTCF0:USTF0",1625567994791,0.69016904,33906.0,33905.0,3.55645878]
["bitfinex-derivatives","BTCF0:USTF0",1625567994993,0.002,33906.0,33905.0,4.94649532]
["bitfinex-derivatives","BTCF0:USTF0",1625567995392,0.69051745,33906.0,33905.0,4.94649532]
["bitfinex-derivatives","BTCF0:USTF0",1625567995592,0.69051745,33906.0,33905.0,4.94300715]
["bitfinex-derivatives","BTCF0:USTF0",1625567995945,0.002,33906.0,33905.0,3.55297061]
["bitfinex-derivatives","BTCF0:USTF0",1625567996047,1.32253239,33911.0,33907.0,4.5475]
["bitfinex-derivatives","BTCF0:USTF0",1625567996153,1.20518956,33912.0,33910.0,1.04202902]
["bitfinex-derivatives","BTCF0:USTF0",1625567996345,1.20518956,33912.0,33910.0,1.10102902]
["bitfinex-derivatives","BTCF0:USTF0",1625567996445,1.21023528,33916.0,33911.0,1.21564278]
["bitfinex-derivatives","BTCF0:USTF0",1625567996646,1.21023528,33916.0,33915.0,0.30313851]
["bitfinex-derivatives","BTCF0:USTF0",1625567996848,1.21023528,33916.0,33915.0,0.42113851]
["bitfinex-derivatives","BTCF0:USTF0",1625567996948,1.22679326,33916.0,33915.0,0.42113851]
["bitfinex-derivatives","BTCF0:USTF0",1625567997698,1.21023528,33916.0,33915.0,0.42113851]
["bitfinex-derivatives","BTCF0:USTF0",1625567997899,0.004,33916.0,33915.0,0.42113851]
["bitfinex-derivatives","BTCF0:USTF0",1625567999103,1.21099108,33916.0,33915.0,0.42113851]
["bitfinex-derivatives","BTCF0:USTF0",1625567999305,1.21099108,33916.0,33915.0,5.20973851]
["bitfinex-derivatives","BTCF0:USTF0",1625568001910,1.52701108,33916.0,33915.0,0.42113851]
["bitfinex-derivatives","BTCF0:USTF0",1625568002117,1.52701108,33916.0,33915.0,0.36213851]
["bitfinex-derivatives","BTCF0:USTF0",1625568002218,1.52701108,33916.0,33915.0,0.30313851]
["bitfinex-derivatives","BTCF0:USTF0",1625568002812,1.76758652,33916.0,33915.0,0.06256307]
["bitfinex-derivatives","BTCF0:USTF0",1625568003012,1.76758652,33916.0,33912.0,0.08670925]
["bitfinex-derivatives","BTCF0:USTF0",1625568003113,1.78414622,33916.0,33912.0,0.08670925]
["bitfinex-derivatives","BTCF0:USTF0",1625568003213,1.84314622,33916.0,33912.0,0.08670925]
["bitfinex-derivatives","BTCF0:USTF0",1625568003314,0.2929,33915.0,33912.0,0.08670925]
["bitfinex-derivatives","BTCF0:USTF0",1625568003414,1.20781025,33913.0,33910.0,0.08671411]
["bitfinex-derivatives","BTCF0:USTF0",1625568003672,0.30946063,33915.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568003673,0.30946063,33915.0,33906.0,0.3272844]
["bitfinex-derivatives","BTCF0:USTF0",1625568003674,1.2066261,33911.0,33906.0,0.3272844]
["bitfinex-derivatives","BTCF0:USTF0",1625568003763,1.2066261,33911.0,33910.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625568003867,0.2929,33915.0,33910.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625568003868,1.5511508,33913.0,33910.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625568004065,1.5511508,33913.0,33906.0,0.3272844]
["bitfinex-derivatives","BTCF0:USTF0",1625568004165,1.20671358,33911.0,33907.0,0.08670803]
["bitfinex-derivatives","BTCF0:USTF0",1625568004369,1.20671358,33911.0,33907.0,0.14570803]
["bitfinex-derivatives","BTCF0:USTF0",1625568004566,1.20644581,33908.0,33907.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625568004666,1.42620581,33908.0,33907.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625568004766,0.21976,33908.0,33907.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625568004867,0.70091088,33908.0,33907.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625568005268,1.9070204,33908.0,33907.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625568005768,1.9070204,33908.0,33907.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625568006220,0.70091088,33908.0,33907.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625568006321,0.70091088,33908.0,33907.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625568006670,0.70091088,33908.0,33907.0,0.14570415]
["bitfinex-derivatives","BTCF0:USTF0",1625568006970,0.70091088,33908.0,33907.0,0.20470415]
["bitfinex-derivatives","BTCF0:USTF0",1625568007320,0.70091088,33908.0,33907.0,0.08670415]
["bitfinex-derivatives","BTCF0:USTF0",1625568007421,0.70091088,33908.0,33907.0,0.14570415]
["bitfinex-derivatives","BTCF0:USTF0",1625568007723,0.70091088,33908.0,33907.0,0.08670415]
["bitfinex-derivatives","BTCF0:USTF0",1625568007823,0.70091088,33908.0,33907.0,0.14570415]
["bitfinex-derivatives","BTCF0:USTF0",1625568007923,0.70091088,33908.0,33907.0,0.08670415]
["bitfinex-derivatives","BTCF0:USTF0",1625568008122,0.70091088,33908.0,33906.0,4.76227653]
["bitfinex-derivatives","BTCF0:USTF0",1625568008322,1.90437599,33908.0,33906.0,4.76227653]
["bitfinex-derivatives","BTCF0:USTF0",1625568008623,1.90437599,33908.0,33906.0,4.67557544]
["bitfinex-derivatives","BTCF0:USTF0",1625568008823,1.20342394,33907.0,33906.0,4.67557544]
["bitfinex-derivatives","BTCF0:USTF0",1625568009125,1.20342394,33907.0,33904.0,0.0867114]
["bitfinex-derivatives","BTCF0:USTF0",1625568009378,0.70091088,33908.0,33903.0,0.3272898]
["bitfinex-derivatives","BTCF0:USTF0",1625568009379,1.20295503,33906.0,33903.0,0.3272898]
["bitfinex-derivatives","BTCF0:USTF0",1625568009875,1.20261775,33905.0,33903.0,0.3272898]
["bitfinex-derivatives","BTCF0:USTF0",1625568010077,1.20261775,33905.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568010725,1.20261775,33905.0,33903.0,0.32729739]
["bitfinex-derivatives","BTCF0:USTF0",1625568010929,0.24057544,33904.0,33903.0,0.08672195]
["bitfinex-derivatives","BTCF0:USTF0",1625568011426,0.24057544,33904.0,33903.0,0.14572195]
["bitfinex-derivatives","BTCF0:USTF0",1625568011537,0.24057544,33904.0,33903.0,0.08672195]
["bitfinex-derivatives","BTCF0:USTF0",1625568011639,0.24057544,33904.0,33903.0,0.14572195]
["bitfinex-derivatives","BTCF0:USTF0",1625568011729,0.24057544,33904.0,33899.0,2.41216021]
["bitfinex-derivatives","BTCF0:USTF0",1625568011932,0.24057544,33904.0,33903.0,0.08672439]
["bitfinex-derivatives","BTCF0:USTF0",1625568012240,0.24057544,33904.0,33899.0,2.41216021]
["bitfinex-derivatives","BTCF0:USTF0",1625568012241,0.24057544,33904.0,33902.0,0.0867264]
["bitfinex-derivatives","BTCF0:USTF0",1625568012630,0.24057544,33904.0,33903.0,0.08673311]
["bitfinex-derivatives","BTCF0:USTF0",1625568012880,0.24057544,33904.0,33899.0,1.19807544]
["bitfinex-derivatives","BTCF0:USTF0",1625568012881,0.24057544,33904.0,33902.0,0.08673345]
["bitfinex-derivatives","BTCF0:USTF0",1625568013334,0.24057544,33904.0,33903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568013335,1.44338537,33904.0,33903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568013584,0.24057544,33904.0,33903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568013838,1.44328563,33904.0,33903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568013941,1.45984906,33904.0,33903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568016348,1.45984906,33904.0,33901.0,0.08675083]
["bitfinex-derivatives","BTCF0:USTF0",1625568016441,1.45984906,33904.0,33899.0,1.19907544]
["bitfinex-derivatives","BTCF0:USTF0",1625568016442,1.45984906,33904.0,33900.0,0.08675693]
["bitfinex-derivatives","BTCF0:USTF0",1625568016444,2.83171585,33904.0,33900.0,0.08675693]
["bitfinex-derivatives","BTCF0:USTF0",1625568016549,2.89071585,33904.0,33900.0,0.08675693]
["bitfinex-derivatives","BTCF0:USTF0",1625568016647,2.89071585,33904.0,33899.0,0.9585]
["bitfinex-derivatives","BTCF0:USTF0",1625568016648,2.89071585,33904.0,33899.0,1.04526721]
["bitfinex-derivatives","BTCF0:USTF0",1625568016649,1.199724,33901.0,33899.0,1.04526721]
["bitfinex-derivatives","BTCF0:USTF0",1625568016843,1.489224,33901.0,33899.0,1.04526721]
["bitfinex-derivatives","BTCF0:USTF0",1625568016954,1.489224,33901.0,33899.0,0.9585]
["bitfinex-derivatives","BTCF0:USTF0",1625568016955,1.68011712,33900.0,33899.0,0.9585]
["bitfinex-derivatives","BTCF0:USTF0",1625568017152,3.06664423,33900.0,33899.0,0.9585]
["bitfinex-derivatives","BTCF0:USTF0",1625568018445,3.12564423,33900.0,33899.0,0.9585]
["bitfinex-derivatives","BTCF0:USTF0",1625568018544,4.72249469,33900.0,33899.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625568018944,3.52352845,33900.0,33899.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625568019144,3.52352845,33900.0,33889.0,0.08979616]
["bitfinex-derivatives","BTCF0:USTF0",1625568019346,1.19464951,33892.0,33890.0,0.08679624]
["bitfinex-derivatives","BTCF0:USTF0",1625568019445,3.7703,33891.0,33890.0,0.08679624]
["bitfinex-derivatives","BTCF0:USTF0",1625568019645,3.8293,33891.0,33890.0,0.08679624]
["bitfinex-derivatives","BTCF0:USTF0",1625568019749,3.7703,33891.0,33890.0,0.08679624]
["bitfinex-derivatives","BTCF0:USTF0",1625568020096,5.023776,33891.0,33889.0,0.08981248]
["bitfinex-derivatives","BTCF0:USTF0",1625568020947,0.72172632,33890.0,33889.0,0.08981248]
["bitfinex-derivatives","BTCF0:USTF0",1625568021046,0.78072632,33890.0,33889.0,0.08981248]
["bitfinex-derivatives","BTCF0:USTF0",1625568022401,0.78072632,33890.0,33889.0,0.08681248]
["bitfinex-derivatives","BTCF0:USTF0",1625568022549,0.83972632,33890.0,33889.0,0.08681248]
["bitfinex-derivatives","BTCF0:USTF0",1625568022651,0.83972632,33890.0,33888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568022852,2.03152726,33890.0,33888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568022952,0.24057544,33889.0,33888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568023050,0.29957544,33889.0,33888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568023152,0.35857544,33889.0,33888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568023253,0.35857544,33889.0,33883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568023360,0.35857544,33889.0,33886.0,0.08676712]
["bitfinex-derivatives","BTCF0:USTF0",1625568023362,1.54996571,33889.0,33886.0,0.08676712]
["bitfinex-derivatives","BTCF0:USTF0",1625568023654,2.55020001,33887.0,33883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568023754,2.60920001,33887.0,33883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568023855,1.45386691,33884.0,33883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568023956,1.57186691,33884.0,33883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568024057,2.9304706,33884.0,33883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568024912,1.57186691,33884.0,33883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568025010,2.05301779,33884.0,33883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568026414,3.07144037,33884.0,33883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568027866,1.88227346,33884.0,33883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568028267,1.88227346,33884.0,33878.0,0.08763151]
["bitfinex-derivatives","BTCF0:USTF0",1625568028617,0.08493098,33882.0,33878.0,0.08763151]
["bitfinex-derivatives","BTCF0:USTF0",1625568028816,0.08490959,33881.0,33878.0,0.08763151]
["bitfinex-derivatives","BTCF0:USTF0",1625568028917,0.14390959,33881.0,33878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568029018,0.48115088,33879.0,33878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568029118,0.54015088,33879.0,33878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568029319,0.59915088,33879.0,33878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568029722,0.54015088,33879.0,33878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568029818,0.59915088,33879.0,33878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568029923,0.68398019,33879.0,33878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568030120,0.59915088,33879.0,33878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568033129,0.68377353,33879.0,33878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568034185,0.62477353,33879.0,33878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568034383,0.68377353,33879.0,33878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568034486,0.59915088,33879.0,33878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568035233,0.68368402,33879.0,33878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568036439,0.59915088,33879.0,33878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568036687,1.60933069,33879.0,33878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568036938,0.59915088,33879.0,33878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568037588,1.6091852,33879.0,33878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568038795,2.1091852,33879.0,33878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568039300,1.6091852,33879.0,33878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568040101,0.59915088,33879.0,33878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568040298,0.59915088,33879.0,33873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568040401,1.60778819,33879.0,33873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568040649,0.08416558,33876.0,33873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568040748,0.44947558,33876.0,33873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568040848,0.50847558,33876.0,33873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568041250,0.48115088,33874.0,33873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568041351,0.59915088,33874.0,33873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568043453,1.09915088,33874.0,33873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568043554,0.59915088,33874.0,33873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568044505,1.09915088,33874.0,33873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568045007,1.18306645,33874.0,33873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568045761,1.09915088,33874.0,33873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568046008,0.59915088,33874.0,33873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568046208,1.09915088,33874.0,33873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568046309,1.09915088,33874.0,33868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568046410,1.18304526,33874.0,33868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568046713,1.09915088,33874.0,33868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568046911,0.59915088,33874.0,33868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568047012,0.68299143,33874.0,33868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568047212,1.18299143,33874.0,33868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568047312,0.79569088,33869.0,33868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568047412,0.85469088,33869.0,33868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568047514,1.35469088,33869.0,33868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568047621,1.41369088,33869.0,33868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568048113,1.43029416,33869.0,33858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568048217,0.08358886,33865.0,33858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568048414,0.14258886,33865.0,33853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568048515,0.08357162,33864.0,33853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568048617,0.60017616,33864.0,33853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568048715,0.65917616,33864.0,33853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568048815,0.71817616,33864.0,33853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568048914,0.01660482,33863.0,33853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568049017,0.5,33862.0,33853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568049117,0.74189,33862.0,33853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568049219,0.96230176,33854.0,33853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568049316,1.22330176,33854.0,33845.0,0.9495]
["bitfinex-derivatives","BTCF0:USTF0",1625568049417,3.99846,33846.0,33845.0,0.9495]
["bitfinex-derivatives","BTCF0:USTF0",1625568051221,4.72018632,33846.0,33845.0,0.9495]
["bitfinex-derivatives","BTCF0:USTF0",1625568054044,4.77918632,33846.0,33845.0,0.9495]
["bitfinex-derivatives","BTCF0:USTF0",1625568054135,4.83818632,33846.0,33845.0,0.9495]
["bitfinex-derivatives","BTCF0:USTF0",1625568054782,4.77918632,33846.0,33845.0,0.9495]
["bitfinex-derivatives","BTCF0:USTF0",1625568054883,4.72018632,33846.0,33845.0,0.9495]
["bitfinex-derivatives","BTCF0:USTF0",1625568055439,0.72172632,33846.0,33845.0,1.0085]
["bitfinex-derivatives","BTCF0:USTF0",1625568057041,0.72172632,33846.0,33845.0,0.9495]
["bitfinex-derivatives","BTCF0:USTF0",1625568057644,0.78072632,33846.0,33845.0,0.9495]
["bitfinex-derivatives","BTCF0:USTF0",1625568058196,0.72172632,33846.0,33845.0,0.9495]
["bitfinex-derivatives","BTCF0:USTF0",1625568058447,0.78072632,33846.0,33845.0,0.9495]
["bitfinex-derivatives","BTCF0:USTF0",1625568058897,0.72172632,33846.0,33845.0,0.9495]
["bitfinex-derivatives","BTCF0:USTF0",1625568058997,0.72172632,33846.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568059098,4.0758,33844.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568059198,4.1938,33844.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568059298,0.71354088,33836.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568059698,0.71354088,33836.0,33835.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625568059899,0.71354088,33836.0,33835.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625568060651,0.48115088,33836.0,33835.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625568061666,0.48115088,33836.0,33835.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625568061863,0.48115088,33836.0,33835.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625568062004,0.48115088,33836.0,33835.0,0.36057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568062704,0.48115088,33836.0,33835.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625568062962,0.48115088,33836.0,33835.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625568063482,0.48115088,33836.0,33835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568063483,0.73526088,33836.0,33835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568065361,0.97583632,33836.0,33835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568065861,1.03483632,33836.0,33835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568067316,1.03483632,33836.0,33830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568067515,1.03483632,33836.0,33830.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625568068167,1.03483632,33836.0,33830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568068281,1.09383632,33836.0,33830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568068483,1.59383632,33836.0,33830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568069074,1.59383632,33836.0,33809.0,0.68621683]
["bitfinex-derivatives","BTCF0:USTF0",1625568069278,0.059,33828.0,33809.0,0.68621683]
["bitfinex-derivatives","BTCF0:USTF0",1625568069391,0.059,33828.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568069392,0.48115088,33812.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568069574,0.80429088,33812.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568069771,0.86329088,33812.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568070068,0.86329088,33812.0,33806.0,0.9062]
["bitfinex-derivatives","BTCF0:USTF0",1625568071474,0.48115088,33807.0,33806.0,0.9062]
["bitfinex-derivatives","BTCF0:USTF0",1625568071574,0.54015088,33807.0,33806.0,0.9062]
["bitfinex-derivatives","BTCF0:USTF0",1625568072525,0.48115088,33807.0,33806.0,0.9062]
["bitfinex-derivatives","BTCF0:USTF0",1625568072874,0.54015088,33807.0,33806.0,0.9062]
["bitfinex-derivatives","BTCF0:USTF0",1625568072975,0.69908088,33807.0,33806.0,0.9062]
["bitfinex-derivatives","BTCF0:USTF0",1625568073076,0.75808088,33807.0,33806.0,0.9062]
["bitfinex-derivatives","BTCF0:USTF0",1625568073625,0.69908088,33807.0,33806.0,0.9062]
["bitfinex-derivatives","BTCF0:USTF0",1625568074228,0.48115088,33807.0,33806.0,0.9062]
["bitfinex-derivatives","BTCF0:USTF0",1625568074829,0.48115088,33807.0,33806.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1625568074930,0.48115088,33807.0,33806.0,1.0242]
["bitfinex-derivatives","BTCF0:USTF0",1625568076330,0.48315088,33812.0,33806.0,1.0242]
["bitfinex-derivatives","BTCF0:USTF0",1625568076435,0.48315088,33812.0,33806.0,1.3663]
["bitfinex-derivatives","BTCF0:USTF0",1625568076542,0.002,33812.0,33806.0,1.3663]
["bitfinex-derivatives","BTCF0:USTF0",1625568076935,0.003,33817.0,33806.0,1.3663]
["bitfinex-derivatives","BTCF0:USTF0",1625568076937,0.003,33817.0,33809.0,0.08561095]
["bitfinex-derivatives","BTCF0:USTF0",1625568077031,0.003,33817.0,33807.0,0.68488762]
["bitfinex-derivatives","BTCF0:USTF0",1625568077032,0.003,33817.0,33812.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625568077231,0.003,33817.0,33812.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625568077432,0.003,33817.0,33812.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625568077533,0.004,33822.0,33817.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1625568077632,0.004,33822.0,33817.0,0.36498]
["bitfinex-derivatives","BTCF0:USTF0",1625568079085,0.004,33822.0,33817.0,0.30898]
["bitfinex-derivatives","BTCF0:USTF0",1625568079188,0.004,33822.0,33817.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1625568079284,0.003,33818.0,33817.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1625568082242,0.003,33818.0,33817.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625568082342,0.003,33818.0,33817.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625568082442,0.003,33818.0,33817.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625568082543,0.003,33818.0,33817.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625568082643,0.003,33818.0,33817.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625568082745,0.003,33818.0,33817.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625568083994,0.003,33818.0,33816.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625568084298,0.062,33818.0,33816.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625568084745,0.003,33818.0,33816.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625568085396,0.062,33818.0,33816.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625568085496,0.003,33818.0,33816.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625568086249,0.062,33818.0,33816.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625568086349,0.003,33818.0,33816.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625568087053,0.062,33818.0,33816.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625568087504,0.062,33818.0,33816.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625568087606,0.24057544,33817.0,33816.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625568087806,0.29957544,33817.0,33816.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625568088258,0.29957544,33817.0,33816.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625568089811,0.24057544,33817.0,33816.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625568090012,0.24057544,33817.0,33816.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625568091162,0.001,33819.0,33816.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625568092215,0.001,33819.0,33816.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625568092616,0.06,33819.0,33816.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625568092717,0.001,33819.0,33816.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625568092917,0.06,33819.0,33816.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625568093018,0.001,33819.0,33816.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625568093569,0.06,33819.0,33816.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625568093669,0.001,33819.0,33816.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625568094221,0.001,33819.0,33816.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625568094623,0.119,33819.0,33816.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568094723,0.119,33819.0,33812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568094824,0.42401,33819.0,33812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568095673,0.72172632,33813.0,33812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568095772,0.78072632,33813.0,33812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568097326,0.78072632,33813.0,33811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568099783,0.72172632,33813.0,33811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568099883,0.78072632,33813.0,33811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568104343,0.83972632,33813.0,33811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568106296,0.83972632,33813.0,33806.0,1.14777544]
["bitfinex-derivatives","BTCF0:USTF0",1625568107700,0.83972632,33813.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568108504,0.83972632,33813.0,33806.0,1.14777544]
["bitfinex-derivatives","BTCF0:USTF0",1625568108603,0.83972632,33813.0,33806.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1625568108702,0.0883,33812.0,33806.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1625568108803,0.3729,33812.0,33806.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1625568108903,0.4909,33812.0,33806.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1625568109005,0.57404061,33812.0,33806.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1625568109303,0.48574061,33812.0,33801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568109403,0.48574061,33812.0,33796.0,0.33088469]
["bitfinex-derivatives","BTCF0:USTF0",1625568109503,0.48574061,33812.0,33794.0,1.03694518]
["bitfinex-derivatives","BTCF0:USTF0",1625568109504,0.4026,33812.0,33794.0,0.69133288]
["bitfinex-derivatives","BTCF0:USTF0",1625568109603,0.4026,33812.0,33791.0,0.93756476]
["bitfinex-derivatives","BTCF0:USTF0",1625568109705,0.48115088,33795.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568109804,0.48115088,33795.0,33786.0,1.55549899]
["bitfinex-derivatives","BTCF0:USTF0",1625568109805,0.48115088,33795.0,33785.0,0.93198539]
["bitfinex-derivatives","BTCF0:USTF0",1625568109906,0.78218088,33795.0,33785.0,0.93198539]
["bitfinex-derivatives","BTCF0:USTF0",1625568110005,0.84118088,33795.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568110406,4.0863,33791.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568110509,4.1453,33791.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568110610,4.2043,33791.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568111613,0.059,33791.0,33785.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625568111717,0.72318088,33795.0,33785.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625568111719,0.24057544,33786.0,33785.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625568112214,0.24057544,33786.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568112315,0.24057544,33786.0,33785.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625568112415,0.48115088,33795.0,33785.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625568112514,0.48115088,33795.0,33785.0,0.70048544]
["bitfinex-derivatives","BTCF0:USTF0",1625568112613,0.54015088,33795.0,33785.0,0.70048544]
["bitfinex-derivatives","BTCF0:USTF0",1625568113015,0.59915088,33795.0,33785.0,0.64148544]
["bitfinex-derivatives","BTCF0:USTF0",1625568113115,0.59915088,33795.0,33785.0,0.70048544]
["bitfinex-derivatives","BTCF0:USTF0",1625568113316,0.59915088,33795.0,33785.0,0.64148544]
["bitfinex-derivatives","BTCF0:USTF0",1625568113415,0.59915088,33795.0,33785.0,0.58248544]
["bitfinex-derivatives","BTCF0:USTF0",1625568113516,0.59915088,33795.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568113716,0.59915088,33795.0,33794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568113917,0.59915088,33795.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568114020,0.86058088,33795.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568114417,0.80158088,33795.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568114616,0.86058088,33795.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568115016,0.80158088,33795.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568115117,0.59915088,33795.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568115520,0.54015088,33795.0,33792.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625568115719,0.48115088,33795.0,33792.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625568115819,0.24057544,33799.0,33792.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625568116021,0.24057544,33799.0,33792.0,0.57755544]
["bitfinex-derivatives","BTCF0:USTF0",1625568116125,0.24057544,33803.0,33792.0,0.63655544]
["bitfinex-derivatives","BTCF0:USTF0",1625568116222,0.33156997,33806.0,33792.0,0.63655544]
["bitfinex-derivatives","BTCF0:USTF0",1625568116422,0.3319498,33810.0,33792.0,0.63655544]
["bitfinex-derivatives","BTCF0:USTF0",1625568116525,0.3909498,33810.0,33792.0,0.63655544]
["bitfinex-derivatives","BTCF0:USTF0",1625568116624,0.3909498,33810.0,33793.0,0.34531346]
["bitfinex-derivatives","BTCF0:USTF0",1625568116625,0.059,33810.0,33793.0,0.34531346]
["bitfinex-derivatives","BTCF0:USTF0",1625568116775,0.059,33810.0,33793.0,0.46331346]
["bitfinex-derivatives","BTCF0:USTF0",1625568116873,0.059,33810.0,33794.0,0.34530458]
["bitfinex-derivatives","BTCF0:USTF0",1625568116973,0.059,33810.0,33794.0,0.40430458]
["bitfinex-derivatives","BTCF0:USTF0",1625568117074,0.059,33810.0,33794.0,0.46330458]
["bitfinex-derivatives","BTCF0:USTF0",1625568117779,0.29957544,33810.0,33809.0,0.77533088]
["bitfinex-derivatives","BTCF0:USTF0",1625568118477,0.059,33810.0,33809.0,0.77533088]
["bitfinex-derivatives","BTCF0:USTF0",1625568119178,0.059,33810.0,33809.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568121732,0.059,33810.0,33809.0,0.78309088]
["bitfinex-derivatives","BTCF0:USTF0",1625568122383,0.063,33810.0,33809.0,0.78309088]
["bitfinex-derivatives","BTCF0:USTF0",1625568124136,0.004,33810.0,33809.0,0.78309088]
["bitfinex-derivatives","BTCF0:USTF0",1625568124234,0.059,33810.0,33809.0,0.78309088]
["bitfinex-derivatives","BTCF0:USTF0",1625568124334,0.063,33810.0,33809.0,0.78309088]
["bitfinex-derivatives","BTCF0:USTF0",1625568124484,0.004,33810.0,33809.0,0.78309088]
["bitfinex-derivatives","BTCF0:USTF0",1625568124835,0.063,33810.0,33809.0,0.78309088]
["bitfinex-derivatives","BTCF0:USTF0",1625568125235,0.004,33810.0,33809.0,0.78309088]
["bitfinex-derivatives","BTCF0:USTF0",1625568125687,0.063,33810.0,33809.0,0.78309088]
["bitfinex-derivatives","BTCF0:USTF0",1625568125787,0.004,33810.0,33809.0,0.78309088]
["bitfinex-derivatives","BTCF0:USTF0",1625568125936,0.063,33810.0,33809.0,0.78309088]
["bitfinex-derivatives","BTCF0:USTF0",1625568127043,0.004,33810.0,33809.0,0.78309088]
["bitfinex-derivatives","BTCF0:USTF0",1625568127239,0.001,33810.0,33809.0,0.78309088]
["bitfinex-derivatives","BTCF0:USTF0",1625568127841,0.06,33810.0,33809.0,0.78309088]
["bitfinex-derivatives","BTCF0:USTF0",1625568128144,0.001,33810.0,33809.0,0.78309088]
["bitfinex-derivatives","BTCF0:USTF0",1625568128544,0.001,33810.0,33809.0,0.84209088]
["bitfinex-derivatives","BTCF0:USTF0",1625568128743,0.001,33810.0,33809.0,0.90109088]
["bitfinex-derivatives","BTCF0:USTF0",1625568129196,1.23959606,33817.0,33809.0,0.90109088]
["bitfinex-derivatives","BTCF0:USTF0",1625568129197,1.331972,33821.0,33809.0,0.90109088]
["bitfinex-derivatives","BTCF0:USTF0",1625568129317,0.003,33820.0,33809.0,0.90109088]
["bitfinex-derivatives","BTCF0:USTF0",1625568129797,0.003,33820.0,33819.0,1.03112632]
["bitfinex-derivatives","BTCF0:USTF0",1625568129896,0.003,33820.0,33819.0,1.09012632]
["bitfinex-derivatives","BTCF0:USTF0",1625568129997,0.003,33820.0,33819.0,1.14912632]
["bitfinex-derivatives","BTCF0:USTF0",1625568134960,1.1692575,33836.0,33819.0,1.14912632]
["bitfinex-derivatives","BTCF0:USTF0",1625568135260,1.1693456,33837.0,33819.0,2.36112644]
["bitfinex-derivatives","BTCF0:USTF0",1625568135461,1.16883686,33836.0,33819.0,1.14912632]
["bitfinex-derivatives","BTCF0:USTF0",1625568135760,1.16883686,33836.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568135861,1.16883686,33836.0,33835.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625568135960,1.16883686,33836.0,33835.0,1.25379176]
["bitfinex-derivatives","BTCF0:USTF0",1625568136662,1.16903623,33837.0,33835.0,1.25379176]
["bitfinex-derivatives","BTCF0:USTF0",1625568136863,1.22803623,33837.0,33835.0,1.25379176]
["bitfinex-derivatives","BTCF0:USTF0",1625568137815,1.16857951,33836.0,33835.0,1.25379176]
["bitfinex-derivatives","BTCF0:USTF0",1625568137915,1.16857951,33836.0,33835.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625568138617,1.47542951,33836.0,33835.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625568138717,1.53442951,33836.0,33835.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625568138817,1.59342951,33836.0,33835.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625568138918,4.42548044,33836.0,33835.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625568139572,4.42548044,33836.0,33835.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625568139768,4.42548044,33836.0,33817.0,1.8299]
["bitfinex-derivatives","BTCF0:USTF0",1625568139870,0.24057544,33833.0,33832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568140071,0.29957544,33833.0,33832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568140171,4.2921084,33833.0,33832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568141174,4.2921084,33833.0,33832.0,0.23547544]
["bitfinex-derivatives","BTCF0:USTF0",1625568141878,4.53268384,33833.0,33832.0,0.23547544]
["bitfinex-derivatives","BTCF0:USTF0",1625568142376,4.60836201,33833.0,33832.0,0.23547544]
["bitfinex-derivatives","BTCF0:USTF0",1625568142831,4.60836201,33833.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568142832,6.2728448,33833.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568143127,3.99477338,33830.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568143227,4.05377338,33830.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568143330,4.11277338,33830.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568143529,4.12945136,33830.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568148088,4.12945136,33830.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568148289,4.12945136,33830.0,33828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568148389,0.01667182,33829.0,33828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568148489,0.36149182,33829.0,33828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568148590,4.41768957,33829.0,33828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568149740,4.45267234,33829.0,33828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568156156,4.45267234,33829.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568156457,0.05163908,33828.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568156556,3.9939058,33826.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568156658,4.1119058,33826.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568157010,4.12856186,33826.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568157860,4.3691373,33826.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568158262,4.40412076,33826.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568158562,4.3691373,33826.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568158912,2.87144342,33826.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568159162,4.36942221,33826.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568159413,5.36824242,33826.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568159716,5.36824242,33826.0,33825.0,0.23657544]
["bitfinex-derivatives","BTCF0:USTF0",1625568159964,5.45614242,33826.0,33825.0,0.23047544]
["bitfinex-derivatives","BTCF0:USTF0",1625568160167,5.45614242,33826.0,33825.0,0.22717544]
["bitfinex-derivatives","BTCF0:USTF0",1625568160365,5.43948636,33826.0,33825.0,0.22717544]
["bitfinex-derivatives","BTCF0:USTF0",1625568160465,5.35158636,33826.0,33825.0,0.22717544]
["bitfinex-derivatives","BTCF0:USTF0",1625568160665,5.40322473,33826.0,33825.0,0.22717544]
["bitfinex-derivatives","BTCF0:USTF0",1625568160769,5.40322473,33826.0,33825.0,0.21727544]
["bitfinex-derivatives","BTCF0:USTF0",1625568163319,2.57394401,33826.0,33824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568163419,5.40920495,33826.0,33824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568163569,0.05163845,33825.0,33824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568163670,5.11467783,33825.0,33819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568163771,5.17367783,33825.0,33819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568163921,0.24057544,33820.0,33819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568164021,4.02283633,33820.0,33819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568164121,4.08183633,33820.0,33819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568164370,4.0984908,33820.0,33819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568166325,4.0984908,33820.0,33817.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1625568166427,2.17093703,33818.0,33817.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1625568166527,2.22993703,33818.0,33817.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1625568166828,2.24657668,33818.0,33817.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1625568168277,1.07762343,33818.0,33817.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1625568169229,2.24738638,33818.0,33817.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1625568169531,2.28237073,33818.0,33817.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1625568172038,3.61982422,33818.0,33817.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1625568172694,5.12353417,33818.0,33817.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1625568174040,5.60468505,33818.0,33817.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1625568174592,5.60468505,33818.0,33815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568174793,5.01326558,33816.0,33815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568174892,5.07226558,33816.0,33815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568174996,5.13126558,33816.0,33815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568175095,5.13126558,33816.0,33810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568175293,5.18289835,33816.0,33810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568175494,5.00892462,33811.0,33810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568175594,5.35337462,33811.0,33810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568175695,3.96873062,33811.0,33810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568175795,4.02036283,33811.0,33810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568176096,4.50151371,33811.0,33810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568176195,6.0045787,33811.0,33810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568176595,3.1673787,33811.0,33810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568176697,2.56822782,33811.0,33810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568176797,1.68828757,33811.0,33810.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625568176919,1.68828757,33811.0,33810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625568176921,0.18522258,33811.0,33810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625568177153,0.16766551,33813.0,33810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625568177199,0.16766551,33813.0,33810.0,0.31439]
["bitfinex-derivatives","BTCF0:USTF0",1625568177297,0.16766551,33813.0,33812.0,5.1279]
["bitfinex-derivatives","BTCF0:USTF0",1625568177399,0.001,33822.0,33812.0,5.1279]
["bitfinex-derivatives","BTCF0:USTF0",1625568177400,0.001,33822.0,33812.0,5.1869]
["bitfinex-derivatives","BTCF0:USTF0",1625568177401,0.16778215,33816.0,33812.0,5.1869]
["bitfinex-derivatives","BTCF0:USTF0",1625568177599,0.16771514,33814.0,33813.0,0.1739179]
["bitfinex-derivatives","BTCF0:USTF0",1625568177697,0.16771514,33814.0,33813.0,0.2329179]
["bitfinex-derivatives","BTCF0:USTF0",1625568177848,0.16775477,33815.0,33813.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625568177946,0.01659039,33814.0,33813.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625568178047,0.01659039,33814.0,33813.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625568178148,0.001,33822.0,33813.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625568178149,0.16784083,33817.0,33814.0,0.00349786]
["bitfinex-derivatives","BTCF0:USTF0",1625568178350,0.16789422,33818.0,33814.0,0.06249786]
["bitfinex-derivatives","BTCF0:USTF0",1625568178451,0.01658988,33816.0,33814.0,0.06249786]
["bitfinex-derivatives","BTCF0:USTF0",1625568178702,0.01658985,33817.0,33814.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625568178902,0.01658985,33817.0,33814.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625568179003,0.18447974,33817.0,33814.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625568179202,0.01658985,33817.0,33814.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625568179402,0.18450658,33817.0,33814.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625568179753,0.01658947,33816.0,33814.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625568180006,0.16796856,33819.0,33815.0,0.00349772]
["bitfinex-derivatives","BTCF0:USTF0",1625568180104,0.16796856,33819.0,33818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568180204,0.16796856,33819.0,33818.0,0.63992544]
["bitfinex-derivatives","BTCF0:USTF0",1625568180305,0.16796856,33819.0,33818.0,0.69892544]
["bitfinex-derivatives","BTCF0:USTF0",1625568180426,0.001,33822.0,33818.0,0.69892544]
["bitfinex-derivatives","BTCF0:USTF0",1625568180428,0.16808188,33820.0,33818.0,0.69892544]
["bitfinex-derivatives","BTCF0:USTF0",1625568180609,0.001,33822.0,33818.0,0.69892544]
["bitfinex-derivatives","BTCF0:USTF0",1625568180610,0.16913798,33822.0,33818.0,0.702423]
["bitfinex-derivatives","BTCF0:USTF0",1625568180804,0.001,33822.0,33821.0,0.17392071]
["bitfinex-derivatives","BTCF0:USTF0",1625568181005,0.001,33822.0,33821.0,0.29192071]
["bitfinex-derivatives","BTCF0:USTF0",1625568181106,0.01658869,33822.0,33821.0,0.29192071]
["bitfinex-derivatives","BTCF0:USTF0",1625568181406,0.01658887,33823.0,33821.0,0.29192071]
["bitfinex-derivatives","BTCF0:USTF0",1625568181507,0.01658887,33823.0,33821.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625568181609,0.01658862,33822.0,33821.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625568181809,0.18474912,33822.0,33821.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625568181909,0.1681605,33822.0,33821.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625568182108,0.1681605,33822.0,33821.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625568182463,0.18474832,33822.0,33821.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625568182711,0.01658782,33822.0,33821.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625568183210,0.18478175,33822.0,33821.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625568184266,0.002,33824.0,33821.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625568184365,0.003,33829.0,33821.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625568184565,0.003,33829.0,33822.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625568184664,0.003,33829.0,33822.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1625568184763,0.003,33829.0,33822.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1625568184864,0.003,33829.0,33822.0,0.32149699]
["bitfinex-derivatives","BTCF0:USTF0",1625568184865,0.01653202,33828.0,33822.0,0.32149699]
["bitfinex-derivatives","BTCF0:USTF0",1625568185066,0.01653202,33828.0,33823.0,0.00349683]
["bitfinex-derivatives","BTCF0:USTF0",1625568185165,0.01653202,33828.0,33823.0,0.06249683]
["bitfinex-derivatives","BTCF0:USTF0",1625568185265,0.004,33834.0,33823.0,0.12149683]
["bitfinex-derivatives","BTCF0:USTF0",1625568185366,0.0919,33836.0,33824.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1625568185587,1.51580512,33840.0,33824.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1625568185588,1.51580512,33840.0,33824.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1625568185669,0.4428,33856.0,33824.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1625568185670,0.4428,33856.0,33836.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625568185671,0.2929,33838.0,33836.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625568185767,0.2929,33838.0,33836.0,0.38003]
["bitfinex-derivatives","BTCF0:USTF0",1625568185868,0.2929,33838.0,33836.0,0.26203]
["bitfinex-derivatives","BTCF0:USTF0",1625568185869,0.2339,33838.0,33836.0,0.26203]
["bitfinex-derivatives","BTCF0:USTF0",1625568185969,0.1749,33838.0,33836.0,0.26203]
["bitfinex-derivatives","BTCF0:USTF0",1625568186074,0.1749,33838.0,33836.0,0.76203]
["bitfinex-derivatives","BTCF0:USTF0",1625568186176,1.52125842,33853.0,33836.0,0.76203]
["bitfinex-derivatives","BTCF0:USTF0",1625568186178,1.52125842,33853.0,33837.0,5.08820176]
["bitfinex-derivatives","BTCF0:USTF0",1625568186179,0.2929,33852.0,33837.0,5.08820176]
["bitfinex-derivatives","BTCF0:USTF0",1625568186285,0.2929,33852.0,33838.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625568186374,1.52125842,33853.0,33838.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625568186375,1.52125842,33853.0,33838.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1625568186471,4.34913844,33890.0,33838.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1625568186472,1.52278694,33856.0,33838.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1625568186674,1.52379525,33858.0,33840.0,2.06369627]
["bitfinex-derivatives","BTCF0:USTF0",1625568186878,1.52379525,33858.0,33840.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625568186880,1.58279525,33858.0,33840.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625568186972,0.059,33856.0,33840.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625568187076,1.52379525,33858.0,33840.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625568187077,1.58279525,33858.0,33840.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625568187172,1.52334395,33857.0,33840.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625568187272,1.58234395,33857.0,33840.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625568187373,0.004,33846.0,33840.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625568187472,0.004,33846.0,33840.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625568188173,0.004,33846.0,33845.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625568188274,0.004,33846.0,33845.0,1.06337632]
["bitfinex-derivatives","BTCF0:USTF0",1625568188374,0.004,33846.0,33845.0,1.12237632]
["bitfinex-derivatives","BTCF0:USTF0",1625568188823,0.004,33846.0,33845.0,1.62237632]
["bitfinex-derivatives","BTCF0:USTF0",1625568189074,0.004,33846.0,33845.0,1.82237632]
["bitfinex-derivatives","BTCF0:USTF0",1625568189275,0.004,33846.0,33845.0,2.51491743]
["bitfinex-derivatives","BTCF0:USTF0",1625568189376,0.18377655,33856.0,33845.0,2.51491743]
["bitfinex-derivatives","BTCF0:USTF0",1625568189577,1.51941303,33865.0,33845.0,2.51491743]
["bitfinex-derivatives","BTCF0:USTF0",1625568189775,2.60831795,33870.0,33845.0,2.51491743]
["bitfinex-derivatives","BTCF0:USTF0",1625568189776,1.52020355,33867.0,33845.0,1.82237632]
["bitfinex-derivatives","BTCF0:USTF0",1625568190175,1.52020355,33867.0,33866.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568190275,1.52020355,33867.0,33866.0,0.78781088]
["bitfinex-derivatives","BTCF0:USTF0",1625568190575,1.76095134,33868.0,33866.0,0.78781088]
["bitfinex-derivatives","BTCF0:USTF0",1625568190776,1.81995134,33868.0,33866.0,0.78781088]
["bitfinex-derivatives","BTCF0:USTF0",1625568190878,0.29957544,33868.0,33866.0,0.78781088]
["bitfinex-derivatives","BTCF0:USTF0",1625568190975,0.059,33868.0,33866.0,0.78781088]
["bitfinex-derivatives","BTCF0:USTF0",1625568193232,1.35085526,33872.0,33866.0,0.78781088]
["bitfinex-derivatives","BTCF0:USTF0",1625568193438,0.24057544,33874.0,33866.0,0.78781088]
["bitfinex-derivatives","BTCF0:USTF0",1625568193752,1.34880343,33875.0,33866.0,0.78781088]
["bitfinex-derivatives","BTCF0:USTF0",1625568193852,1.34880343,33875.0,33866.0,0.90581088]
["bitfinex-derivatives","BTCF0:USTF0",1625568193939,1.51738278,33878.0,33866.0,0.90581088]
["bitfinex-derivatives","BTCF0:USTF0",1625568193940,0.9218,33890.0,33866.0,0.90581088]
["bitfinex-derivatives","BTCF0:USTF0",1625568193941,1.35042286,33879.0,33866.0,0.90581088]
["bitfinex-derivatives","BTCF0:USTF0",1625568194038,1.40942286,33879.0,33866.0,0.90581088]
["bitfinex-derivatives","BTCF0:USTF0",1625568194138,1.40942286,33879.0,33878.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625568194242,1.40942286,33879.0,33878.0,0.98231632]
["bitfinex-derivatives","BTCF0:USTF0",1625568195392,0.059,33879.0,33878.0,0.98231632]
["bitfinex-derivatives","BTCF0:USTF0",1625568196042,1.34988593,33881.0,33878.0,0.98231632]
["bitfinex-derivatives","BTCF0:USTF0",1625568196240,1.34988593,33881.0,33879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568196342,0.001,33880.0,33879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625568197956,0.001,33880.0,33879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568198246,0.30057544,33880.0,33879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568198446,1.48392146,33880.0,33878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568198555,2.8359978,33880.0,33878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568198698,1.1831372,33879.0,33878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568198797,1.2421372,33879.0,33878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568199300,1.1831372,33879.0,33878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568199500,0.50775964,33879.0,33878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568199650,0.50775964,33879.0,33878.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625568199951,0.24157544,33880.0,33878.0,0.57490544]
["bitfinex-derivatives","BTCF0:USTF0",1625568200251,0.24157544,33880.0,33879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568200404,0.24157544,33880.0,33879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625568201116,0.30057544,33880.0,33879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568201204,0.35957544,33880.0,33879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568201315,0.86709275,33880.0,33879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568201753,0.86709275,33880.0,33865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568201854,1.18233275,33880.0,33865.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625568202054,0.50739504,33879.0,33865.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625568202156,0.62539504,33879.0,33865.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625568202257,0.56639504,33879.0,33877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568202706,0.059,33879.0,33877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568202908,0.50734068,33878.0,33877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568203005,0.56634068,33878.0,33877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568203107,0.62534068,33878.0,33877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568203305,0.62534068,33878.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568203909,0.118,33878.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568204207,0.24057544,33874.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568204407,0.29957544,33874.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568205710,0.29957544,33874.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568205810,0.35857544,33874.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568205910,0.35857544,33874.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568206211,0.48115088,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568206314,0.70455088,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568206412,0.76355088,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568206512,0.76355088,33867.0,33865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568206513,0.82255088,33867.0,33865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568207512,0.82255088,33867.0,33860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568207612,0.001,33864.0,33860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568207713,1.3263172,33867.0,33860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568207815,0.059,33864.0,33860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568207913,0.118,33864.0,33860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568208264,0.48115088,33861.0,33860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568208363,0.54015088,33861.0,33860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568208463,0.59915088,33861.0,33860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568212376,0.61563913,33861.0,33860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568212575,0.61563913,33861.0,33848.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625568212576,0.61563913,33861.0,33856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625568212874,0.59915088,33861.0,33856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625568214277,0.24057544,33857.0,33856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625568214376,0.51586544,33857.0,33856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625568214476,0.63386544,33857.0,33856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625568215278,0.63386544,33857.0,33855.0,0.24557544]
["bitfinex-derivatives","BTCF0:USTF0",1625568216442,0.35857544,33857.0,33855.0,0.24557544]
["bitfinex-derivatives","BTCF0:USTF0",1625568216537,0.29957544,33857.0,33855.0,0.24557544]
["bitfinex-derivatives","BTCF0:USTF0",1625568216647,0.24057544,33857.0,33855.0,0.24557544]
["bitfinex-derivatives","BTCF0:USTF0",1625568216830,0.24057544,33857.0,33855.0,0.30457544]
["bitfinex-derivatives","BTCF0:USTF0",1625568217131,0.24057544,33857.0,33855.0,0.24557544]
["bitfinex-derivatives","BTCF0:USTF0",1625568217681,0.24057544,33857.0,33855.0,0.30457544]
["bitfinex-derivatives","BTCF0:USTF0",1625568218082,0.24057544,33861.0,33855.0,0.30457544]
["bitfinex-derivatives","BTCF0:USTF0",1625568218181,0.059,33861.0,33855.0,0.53570544]
["bitfinex-derivatives","BTCF0:USTF0",1625568218284,0.50539998,33873.0,33855.0,0.59470544]
["bitfinex-derivatives","BTCF0:USTF0",1625568218382,0.24057544,33869.0,33860.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568218483,0.24057544,33869.0,33860.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625568218584,0.50554771,33875.0,33860.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625568218781,0.56454771,33875.0,33860.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625568218882,0.0164328,33874.0,33860.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625568218983,0.0754328,33874.0,33860.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625568219082,0.1344328,33874.0,33860.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625568219282,0.001,33865.0,33860.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625568220384,0.001,33865.0,33864.0,0.59040544]
["bitfinex-derivatives","BTCF0:USTF0",1625568227001,0.001,33865.0,33864.0,0.64940544]
["bitfinex-derivatives","BTCF0:USTF0",1625568227102,0.001,33865.0,33864.0,0.70840544]
["bitfinex-derivatives","BTCF0:USTF0",1625568228303,0.001,33869.0,33864.0,0.70840544]
["bitfinex-derivatives","BTCF0:USTF0",1625568228403,0.001,33869.0,33868.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568228602,0.001,33869.0,33868.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625568231007,0.001,33869.0,33868.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625568231507,0.001,33869.0,33868.0,0.84238088]
["bitfinex-derivatives","BTCF0:USTF0",1625568234167,0.001,33869.0,33868.0,1.34238088]
["bitfinex-derivatives","BTCF0:USTF0",1625568234468,0.001,33869.0,33868.0,0.84238088]
["bitfinex-derivatives","BTCF0:USTF0",1625568237372,0.001,33873.0,33868.0,0.84238088]
["bitfinex-derivatives","BTCF0:USTF0",1625568238473,0.001,33873.0,33872.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568238623,0.001,33873.0,33872.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625568241282,0.01530847,33880.0,33872.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625568241381,0.51267485,33879.0,33872.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625568241684,1.03059258,33883.0,33873.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625568241782,1.03059258,33883.0,33873.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1625568241885,0.003,33883.0,33873.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1625568241983,0.003,33883.0,33873.0,0.818]
["bitfinex-derivatives","BTCF0:USTF0",1625568242535,0.003,33883.0,33882.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625568242636,0.003,33883.0,33882.0,1.09662632]
["bitfinex-derivatives","BTCF0:USTF0",1625568242837,0.003,33883.0,33882.0,1.15562632]
["bitfinex-derivatives","BTCF0:USTF0",1625568243439,1.04121522,33883.0,33882.0,1.15562632]
["bitfinex-derivatives","BTCF0:USTF0",1625568243939,1.03821522,33883.0,33882.0,1.15562632]
["bitfinex-derivatives","BTCF0:USTF0",1625568245392,2.25044056,33883.0,33882.0,1.15562632]
["bitfinex-derivatives","BTCF0:USTF0",1625568245493,2.26693396,33883.0,33882.0,1.15562632]
["bitfinex-derivatives","BTCF0:USTF0",1625568245596,2.26693396,33883.0,33882.0,1.09662632]
["bitfinex-derivatives","BTCF0:USTF0",1625568245698,3.6523403,33883.0,33882.0,1.03762632]
["bitfinex-derivatives","BTCF0:USTF0",1625568245796,3.6523403,33883.0,33882.0,1.09662632]
["bitfinex-derivatives","BTCF0:USTF0",1625568246348,0.0164934,33883.0,33882.0,1.03762632]
["bitfinex-derivatives","BTCF0:USTF0",1625568246451,0.0164934,33883.0,33882.0,1.09662632]
["bitfinex-derivatives","BTCF0:USTF0",1625568246704,2.26785351,33883.0,33882.0,1.09662632]
["bitfinex-derivatives","BTCF0:USTF0",1625568246799,2.25136011,33883.0,33882.0,1.09662632]
["bitfinex-derivatives","BTCF0:USTF0",1625568247099,2.26785846,33883.0,33882.0,1.09662632]
["bitfinex-derivatives","BTCF0:USTF0",1625568247451,2.26785846,33883.0,33882.0,1.15562632]
["bitfinex-derivatives","BTCF0:USTF0",1625568247905,1.05560095,33883.0,33882.0,1.15562632]
["bitfinex-derivatives","BTCF0:USTF0",1625568248655,2.26769208,33883.0,33882.0,1.15562632]
["bitfinex-derivatives","BTCF0:USTF0",1625568249409,1.05560095,33883.0,33882.0,1.15562632]
["bitfinex-derivatives","BTCF0:USTF0",1625568249706,1.74815586,33883.0,33882.0,1.15562632]
["bitfinex-derivatives","BTCF0:USTF0",1625568250558,1.73165751,33883.0,33882.0,1.15562632]
["bitfinex-derivatives","BTCF0:USTF0",1625568251814,0.69255491,33883.0,33882.0,1.15562632]
["bitfinex-derivatives","BTCF0:USTF0",1625568252014,0.34620095,33883.0,33882.0,1.15562632]
["bitfinex-derivatives","BTCF0:USTF0",1625568252515,0.34618751,33884.0,33882.0,1.15562632]
["bitfinex-derivatives","BTCF0:USTF0",1625568252663,0.34618751,33884.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568252764,0.69220202,33885.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568252864,0.69220202,33885.0,33883.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625568253065,0.34607816,33884.0,33883.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625568253568,0.69190234,33884.0,33883.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625568254018,1.72969299,33884.0,33883.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625568255367,1.74619016,33884.0,33883.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625568256221,1.72969299,33884.0,33883.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625568256422,0.34592491,33884.0,33883.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625568256623,0.69167695,33885.0,33883.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625568256724,0.69167695,33885.0,33883.0,0.66216544]
["bitfinex-derivatives","BTCF0:USTF0",1625568256820,0.69167695,33885.0,33884.0,3.6495]
["bitfinex-derivatives","BTCF0:USTF0",1625568256921,0.69167695,33885.0,33884.0,3.7675]
["bitfinex-derivatives","BTCF0:USTF0",1625568257771,0.7081579,33885.0,33884.0,3.7675]
["bitfinex-derivatives","BTCF0:USTF0",1625568259883,0.7081579,33885.0,33884.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625568260181,1.74499878,33885.0,33884.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625568260481,2.95472208,33885.0,33884.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625568260581,3.33861208,33885.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568260680,4.56128652,33884.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568260881,4.62028652,33884.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568261084,4.39619548,33884.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568262186,3.01361632,33884.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568262386,4.39609762,33884.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568263438,4.43102264,33884.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568263838,5.9862887,33884.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568264037,9.6319887,33884.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568264239,9.6319887,33884.0,33882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568264540,5.92743076,33883.0,33877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568264741,0.24057544,33879.0,33878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568264842,4.62028427,33879.0,33878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568265041,4.63677037,33879.0,33878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568265141,4.63677037,33879.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568265241,4.69577037,33879.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568265353,2.93821807,33875.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568265442,3.19141807,33875.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568265544,3.30941807,33875.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568265644,4.69217106,33875.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568265744,4.69217106,33875.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568265846,4.74359468,33875.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568266047,4.3210193,33873.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568266149,4.3800193,33873.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568266247,4.4390193,33873.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568266345,4.4390193,33873.0,33863.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1625568266444,4.49044634,33873.0,33862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625568266644,4.45550858,33873.0,33862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625568266746,6.7297377,33873.0,33862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625568266948,6.76467782,33873.0,33862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625568267247,6.76467782,33873.0,33871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568267696,5.86250571,33872.0,33871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568267797,5.97293881,33872.0,33871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568267897,6.03193881,33872.0,33871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568268649,5.99699897,33872.0,33871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568269903,5.99699897,33872.0,33866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568270024,6.03194059,33872.0,33866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568270219,4.30744001,33867.0,33866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568270306,4.69591001,33867.0,33866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568270404,6.30515831,33867.0,33866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568270505,10.79955257,33867.0,33866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568270754,11.28070345,33867.0,33866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568272608,0.055,33866.0,33861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625568272709,0.114,33866.0,33861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625568272808,0.48115088,33862.0,33861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625568272911,6.45615297,33862.0,33861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625568273512,6.47264984,33862.0,33861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625568274214,6.47264984,33862.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568274312,0.6892356,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568274513,1.0786156,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568274811,2.59330835,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568275615,1.55976648,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568278225,2.59600422,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568279126,1.55976648,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568280028,1.55976648,33852.0,33849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568280130,0.87053088,33852.0,33849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568280328,0.3453626,33851.0,33849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568280427,0.4043626,33851.0,33849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568280530,0.4633626,33851.0,33849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568280831,0.4633626,33851.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568281279,0.4043626,33851.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568281482,0.059,33851.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568281833,0.059,33851.0,33850.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625568281933,0.34527543,33853.0,33850.0,0.53711544]
["bitfinex-derivatives","BTCF0:USTF0",1625568282045,0.34527543,33853.0,33850.0,0.59611544]
["bitfinex-derivatives","BTCF0:USTF0",1625568282283,0.3453165,33854.0,33850.0,0.59611544]
["bitfinex-derivatives","BTCF0:USTF0",1625568282484,0.58606239,33856.0,33851.0,3.867]
["bitfinex-derivatives","BTCF0:USTF0",1625568282584,0.58606239,33856.0,33851.0,3.926]
["bitfinex-derivatives","BTCF0:USTF0",1625568282684,0.58606239,33856.0,33851.0,3.985]
["bitfinex-derivatives","BTCF0:USTF0",1625568282889,0.58606239,33856.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568282985,0.24057544,33856.0,33855.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625568283086,0.24057544,33856.0,33855.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625568284239,0.24057544,33856.0,33855.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625568284389,0.24057544,33856.0,33855.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625568284589,0.24057544,33856.0,33855.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625568284991,0.24057544,33856.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568285192,0.58552644,33856.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568285391,0.64452644,33856.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568285491,0.90005644,33856.0,33854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568285597,1.24461303,33856.0,33854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568285693,1.30361303,33856.0,33854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568285792,1.7222388,33855.0,33854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568285991,1.8402388,33855.0,33854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568286492,0.80692996,33855.0,33854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568286994,1.83855198,33855.0,33854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568287194,3.0416096,33855.0,33854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568288006,4.41375007,33855.0,33854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568288295,5.95588116,33855.0,33843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568288492,5.97239156,33855.0,33843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568288697,0.34248715,33844.0,33843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568288811,0.71210715,33844.0,33843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568288898,1.49283347,33844.0,33843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568289406,1.15034632,33844.0,33843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568289602,5.41885929,33844.0,33843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568290097,0.057,33839.0,33838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568290298,0.45741083,33839.0,33838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568290847,0.79889027,33839.0,33838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568290960,1.28004115,33839.0,33838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568291348,1.28004115,33839.0,33837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568292002,0.34137185,33838.0,33837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568292101,0.40037185,33838.0,33837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568292204,0.45937185,33838.0,33837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568292556,5.43237185,33838.0,33837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568292755,5.17634029,33838.0,33837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568292909,5.41691573,33838.0,33837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568293910,5.33157544,33838.0,33837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568296265,0.29957544,33838.0,33837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568296465,0.24057544,33838.0,33837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568297171,0.24057544,33838.0,33837.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1625568298120,0.24057544,33838.0,33837.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1625568299972,0.24057544,33838.0,33837.0,0.27938]
["bitfinex-derivatives","BTCF0:USTF0",1625568300074,0.24057544,33838.0,33837.0,0.33838]
["bitfinex-derivatives","BTCF0:USTF0",1625568300431,0.001,33841.0,33837.0,0.33838]
["bitfinex-derivatives","BTCF0:USTF0",1625568300526,0.001,33841.0,33837.0,0.42439318]
["bitfinex-derivatives","BTCF0:USTF0",1625568300926,0.001,33841.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568301125,0.001,33841.0,33840.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625568301233,0.001,33841.0,33840.0,0.78863005]
["bitfinex-derivatives","BTCF0:USTF0",1625568301525,0.001,33841.0,33840.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625568306589,0.001,33841.0,33840.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625568306790,0.001,33841.0,33840.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625568307996,0.001,33841.0,33840.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625568308146,0.001,33841.0,33840.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625568308646,0.001,33841.0,33840.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625568309147,0.001,33841.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568309348,0.001,33844.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568309448,0.001,33844.0,33840.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625568309851,0.001,33844.0,33840.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625568310951,0.001,33844.0,33840.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625568311502,0.001,33844.0,33840.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625568311604,0.001,33844.0,33840.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625568312054,0.001,33844.0,33840.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625568312153,0.001,33844.0,33840.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625568312356,0.001,33844.0,33840.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625568312857,0.06,33844.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568313008,0.38123,33844.0,33837.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625568313109,0.48115088,33838.0,33837.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625568313309,0.54015088,33838.0,33837.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625568313609,0.54015088,33838.0,33837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568313963,0.59915088,33838.0,33837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568314070,0.54015088,33838.0,33837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568314161,0.59915088,33838.0,33837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568314262,0.54015088,33838.0,33837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568315163,0.78072632,33838.0,33837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568318173,0.72172632,33838.0,33837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568318377,0.78072632,33838.0,33837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568318675,0.72172632,33838.0,33837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568319424,0.72172632,33838.0,33837.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625568319879,0.72172632,33838.0,33837.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625568319976,0.72172632,33838.0,33837.0,0.46490452]
["bitfinex-derivatives","BTCF0:USTF0",1625568320481,0.72172632,33838.0,33837.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625568320939,0.72172632,33838.0,33837.0,0.8107846]
["bitfinex-derivatives","BTCF0:USTF0",1625568321140,0.72172632,33838.0,33837.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625568321332,0.72172632,33838.0,33837.0,0.46526118]
["bitfinex-derivatives","BTCF0:USTF0",1625568321832,0.72172632,33838.0,33837.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625568322783,0.72172632,33838.0,33837.0,0.81150018]
["bitfinex-derivatives","BTCF0:USTF0",1625568323034,0.72172632,33838.0,33837.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625568323284,0.72172632,33838.0,33837.0,0.8124469]
["bitfinex-derivatives","BTCF0:USTF0",1625568323686,0.72172632,33838.0,33837.0,1.0329669]
["bitfinex-derivatives","BTCF0:USTF0",1625568324236,0.72172632,33838.0,33837.0,2.07313686]
["bitfinex-derivatives","BTCF0:USTF0",1625568324535,0.72172632,33838.0,33837.0,1.0329669]
["bitfinex-derivatives","BTCF0:USTF0",1625568324988,0.72172632,33838.0,33837.0,2.07768195]
["bitfinex-derivatives","BTCF0:USTF0",1625568325288,0.72172632,33838.0,33837.0,2.07418616]
["bitfinex-derivatives","BTCF0:USTF0",1625568325694,0.72172632,33838.0,33837.0,2.01518616]
["bitfinex-derivatives","BTCF0:USTF0",1625568325940,0.72172632,33838.0,33837.0,2.07418616]
["bitfinex-derivatives","BTCF0:USTF0",1625568326143,0.72172632,33838.0,33837.0,2.01518616]
["bitfinex-derivatives","BTCF0:USTF0",1625568326442,0.72172632,33838.0,33837.0,1.73566616]
["bitfinex-derivatives","BTCF0:USTF0",1625568326747,0.72172632,33838.0,33837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568326844,0.78072632,33838.0,33837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568326945,0.78072632,33838.0,33837.0,0.69552044]
["bitfinex-derivatives","BTCF0:USTF0",1625568327245,0.78072632,33838.0,33837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568327346,0.78072632,33838.0,33836.0,0.93519878]
["bitfinex-derivatives","BTCF0:USTF0",1625568327747,0.86659243,33838.0,33837.0,0.34731245]
["bitfinex-derivatives","BTCF0:USTF0",1625568327947,0.78072632,33838.0,33836.0,0.93519878]
["bitfinex-derivatives","BTCF0:USTF0",1625568328199,0.86658118,33838.0,33836.0,0.93519878]
["bitfinex-derivatives","BTCF0:USTF0",1625568328499,0.78072632,33838.0,33836.0,0.93519878]
["bitfinex-derivatives","BTCF0:USTF0",1625568329051,0.08587137,33837.0,33836.0,0.93519878]
["bitfinex-derivatives","BTCF0:USTF0",1625568329149,0.10238852,33837.0,33836.0,0.93519878]
["bitfinex-derivatives","BTCF0:USTF0",1625568329249,0.16138852,33837.0,33836.0,0.93519878]
["bitfinex-derivatives","BTCF0:USTF0",1625568329349,0.50437643,33837.0,33836.0,0.93519878]
["bitfinex-derivatives","BTCF0:USTF0",1625568329901,0.50437643,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568330152,0.41850506,33837.0,33836.0,0.58809843]
["bitfinex-derivatives","BTCF0:USTF0",1625568331105,0.76197308,33837.0,33836.0,0.58809843]
["bitfinex-derivatives","BTCF0:USTF0",1625568331353,1.27698426,33837.0,33836.0,0.58809843]
["bitfinex-derivatives","BTCF0:USTF0",1625568332156,1.27698426,33837.0,33836.0,0.32748132]
["bitfinex-derivatives","BTCF0:USTF0",1625568332358,2.30674364,33837.0,33836.0,0.32748132]
["bitfinex-derivatives","BTCF0:USTF0",1625568334313,1.27698426,33837.0,33836.0,0.50130859]
["bitfinex-derivatives","BTCF0:USTF0",1625568334513,1.27698426,33837.0,33836.0,0.84896239]
["bitfinex-derivatives","BTCF0:USTF0",1625568335314,1.27698426,33837.0,33836.0,0.90796239]
["bitfinex-derivatives","BTCF0:USTF0",1625568335714,1.27698426,33837.0,33836.0,0.82105651]
["bitfinex-derivatives","BTCF0:USTF0",1625568336017,1.27698426,33837.0,33836.0,0.90797292]
["bitfinex-derivatives","BTCF0:USTF0",1625568336170,0.59052833,33837.0,33836.0,1.16872602]
["bitfinex-derivatives","BTCF0:USTF0",1625568336418,0.93248858,33837.0,33836.0,0.76207222]
["bitfinex-derivatives","BTCF0:USTF0",1625568336519,0.87348858,33837.0,33836.0,0.76207222]
["bitfinex-derivatives","BTCF0:USTF0",1625568336719,0.87348858,33837.0,33836.0,1.45738005]
["bitfinex-derivatives","BTCF0:USTF0",1625568336720,0.10188679,33837.0,33836.0,1.45738005]
["bitfinex-derivatives","BTCF0:USTF0",1625568336819,0.10188679,33837.0,33836.0,1.78586005]
["bitfinex-derivatives","BTCF0:USTF0",1625568336920,0.01651715,33837.0,33836.0,2.82879357]
["bitfinex-derivatives","BTCF0:USTF0",1625568337223,0.27181084,33837.0,33836.0,1.78586005]
["bitfinex-derivatives","BTCF0:USTF0",1625568337373,0.1016717,33837.0,33836.0,1.78586005]
["bitfinex-derivatives","BTCF0:USTF0",1625568337776,0.1016717,33837.0,33836.0,2.82890013]
["bitfinex-derivatives","BTCF0:USTF0",1625568338077,0.01651715,33837.0,33836.0,2.82890013]
["bitfinex-derivatives","BTCF0:USTF0",1625568338328,0.10169749,33837.0,33836.0,2.82890013]
["bitfinex-derivatives","BTCF0:USTF0",1625568338576,0.01651715,33837.0,33836.0,2.82890013]
["bitfinex-derivatives","BTCF0:USTF0",1625568339077,0.10167769,33837.0,33836.0,1.78586005]
["bitfinex-derivatives","BTCF0:USTF0",1625568339379,0.27180409,33837.0,33836.0,1.78586005]
["bitfinex-derivatives","BTCF0:USTF0",1625568339479,0.27180409,33837.0,33836.0,1.84486005]
["bitfinex-derivatives","BTCF0:USTF0",1625568339579,0.01651715,33837.0,33836.0,2.8880107]
["bitfinex-derivatives","BTCF0:USTF0",1625568339729,0.01651715,33837.0,33836.0,2.8290107]
["bitfinex-derivatives","BTCF0:USTF0",1625568339881,0.52688345,33837.0,33836.0,1.78586005]
["bitfinex-derivatives","BTCF0:USTF0",1625568340131,0.86691362,33837.0,33836.0,1.78586005]
["bitfinex-derivatives","BTCF0:USTF0",1625568340231,0.86691362,33837.0,33836.0,1.45738005]
["bitfinex-derivatives","BTCF0:USTF0",1625568340581,0.86691362,33837.0,33836.0,0.76207222]
["bitfinex-derivatives","BTCF0:USTF0",1625568340832,1.20696743,33837.0,33836.0,1.10981893]
["bitfinex-derivatives","BTCF0:USTF0",1625568341285,0.52672609,33837.0,33836.0,0.76207222]
["bitfinex-derivatives","BTCF0:USTF0",1625568341485,0.52672609,33837.0,33836.0,0.82107222]
["bitfinex-derivatives","BTCF0:USTF0",1625568341584,0.61209706,33837.0,33836.0,1.51659549]
["bitfinex-derivatives","BTCF0:USTF0",1625568341984,0.40859706,33837.0,33836.0,1.51659549]
["bitfinex-derivatives","BTCF0:USTF0",1625568342085,0.40859706,33837.0,33836.0,2.56005289]
["bitfinex-derivatives","BTCF0:USTF0",1625568342234,0.40859706,33837.0,33836.0,2.56354948]
["bitfinex-derivatives","BTCF0:USTF0",1625568342336,0.17018998,33837.0,33836.0,2.56354948]
["bitfinex-derivatives","BTCF0:USTF0",1625568342636,0.17018998,33837.0,33836.0,2.50454948]
["bitfinex-derivatives","BTCF0:USTF0",1625568342736,0.17018998,33837.0,33836.0,2.56354948]
["bitfinex-derivatives","BTCF0:USTF0",1625568342836,0.17018998,33837.0,33836.0,2.56005289]
["bitfinex-derivatives","BTCF0:USTF0",1625568343037,0.17018998,33837.0,33836.0,2.56354948]
["bitfinex-derivatives","BTCF0:USTF0",1625568343789,0.8917367,33838.0,33836.0,2.56354948]
["bitfinex-derivatives","BTCF0:USTF0",1625568344189,0.8917367,33838.0,33836.0,2.56005289]
["bitfinex-derivatives","BTCF0:USTF0",1625568344590,1.23069195,33838.0,33837.0,2.26296502]
["bitfinex-derivatives","BTCF0:USTF0",1625568344791,1.23069195,33838.0,33837.0,2.32196502]
["bitfinex-derivatives","BTCF0:USTF0",1625568344992,1.24715952,33838.0,33837.0,2.32546158]
["bitfinex-derivatives","BTCF0:USTF0",1625568345091,0.90790693,33838.0,33837.0,3.87770665]
["bitfinex-derivatives","BTCF0:USTF0",1625568345441,0.73819389,33838.0,33837.0,3.87770665]
["bitfinex-derivatives","BTCF0:USTF0",1625568345842,0.73819389,33838.0,33837.0,3.81870665]
["bitfinex-derivatives","BTCF0:USTF0",1625568346042,1.24585669,33838.0,33837.0,2.59670502]
["bitfinex-derivatives","BTCF0:USTF0",1625568346143,1.24585669,33838.0,33837.0,2.26296502]
["bitfinex-derivatives","BTCF0:USTF0",1625568346342,1.92270626,33838.0,33837.0,2.26296502]
["bitfinex-derivatives","BTCF0:USTF0",1625568346643,2.9377741,33838.0,33837.0,2.26296502]
["bitfinex-derivatives","BTCF0:USTF0",1625568346843,2.9377741,33838.0,33837.0,2.32196502]
["bitfinex-derivatives","BTCF0:USTF0",1625568346945,1.24585669,33838.0,33837.0,3.54092306]
["bitfinex-derivatives","BTCF0:USTF0",1625568347143,0.90781678,33838.0,33837.0,3.54441948]
["bitfinex-derivatives","BTCF0:USTF0",1625568348746,0.90781678,33838.0,33837.0,3.54092306]
["bitfinex-derivatives","BTCF0:USTF0",1625568348847,1.92504376,33838.0,33837.0,3.54092306]
["bitfinex-derivatives","BTCF0:USTF0",1625568348947,1.92504376,33838.0,33837.0,3.54441951]
["bitfinex-derivatives","BTCF0:USTF0",1625568349297,1.24686805,33838.0,33837.0,3.54441951]
["bitfinex-derivatives","BTCF0:USTF0",1625568350199,1.24686805,33838.0,33837.0,3.60341951]
["bitfinex-derivatives","BTCF0:USTF0",1625568350298,0.90790292,33838.0,33837.0,5.28361963]
["bitfinex-derivatives","BTCF0:USTF0",1625568350551,0.73819389,33838.0,33837.0,5.28361963]
["bitfinex-derivatives","BTCF0:USTF0",1625568353606,0.72172632,33838.0,33837.0,5.28361963]
["bitfinex-derivatives","BTCF0:USTF0",1625568353711,0.72172632,33838.0,33837.0,5.22461963]
["bitfinex-derivatives","BTCF0:USTF0",1625568353856,0.7382756,33838.0,33837.0,5.22461963]
["bitfinex-derivatives","BTCF0:USTF0",1625568354211,0.90791739,33838.0,33837.0,5.22461963]
["bitfinex-derivatives","BTCF0:USTF0",1625568355333,2.18680916,33838.0,33837.0,3.83124951]
["bitfinex-derivatives","BTCF0:USTF0",1625568355419,2.18680916,33838.0,33837.0,3.54441951]
["bitfinex-derivatives","BTCF0:USTF0",1625568355531,2.18680916,33838.0,33837.0,3.54092306]
["bitfinex-derivatives","BTCF0:USTF0",1625568355618,3.20293529,33838.0,33837.0,2.32196502]
["bitfinex-derivatives","BTCF0:USTF0",1625568356062,4.3887913,33838.0,33837.0,2.32196502]
["bitfinex-derivatives","BTCF0:USTF0",1625568356212,4.4477913,33838.0,33837.0,2.32196502]
["bitfinex-derivatives","BTCF0:USTF0",1625568356768,3.26193529,33838.0,33837.0,3.5424222]
["bitfinex-derivatives","BTCF0:USTF0",1625568360225,3.26193529,33838.0,33837.0,2.32196502]
["bitfinex-derivatives","BTCF0:USTF0",1625568360526,4.44837296,33838.0,33837.0,2.32196502]
["bitfinex-derivatives","BTCF0:USTF0",1625568361427,3.26193529,33838.0,33837.0,2.32196502]
["bitfinex-derivatives","BTCF0:USTF0",1625568361982,3.26193529,33838.0,33837.0,3.54247343]
["bitfinex-derivatives","BTCF0:USTF0",1625568362431,3.26193529,33838.0,33837.0,2.32196502]
["bitfinex-derivatives","BTCF0:USTF0",1625568362734,3.26193529,33838.0,33837.0,3.54595813]
["bitfinex-derivatives","BTCF0:USTF0",1625568362833,3.20293529,33838.0,33837.0,3.54595813]
["bitfinex-derivatives","BTCF0:USTF0",1625568362986,2.18680916,33838.0,33837.0,4.94075228]
["bitfinex-derivatives","BTCF0:USTF0",1625568363233,1.50898561,33838.0,33837.0,4.94075228]
["bitfinex-derivatives","BTCF0:USTF0",1625568363333,1.24668561,33838.0,33837.0,4.94075228]
["bitfinex-derivatives","BTCF0:USTF0",1625568363484,1.92532796,33838.0,33837.0,4.94075228]
["bitfinex-derivatives","BTCF0:USTF0",1625568363685,1.92532796,33838.0,33837.0,4.99975228]
["bitfinex-derivatives","BTCF0:USTF0",1625568363787,0.90802084,33838.0,33837.0,4.99975228]
["bitfinex-derivatives","BTCF0:USTF0",1625568364639,0.89147156,33838.0,33837.0,4.99975228]
["bitfinex-derivatives","BTCF0:USTF0",1625568364738,0.72172632,33838.0,33837.0,6.56910137]
["bitfinex-derivatives","BTCF0:USTF0",1625568365739,0.73827738,33838.0,33837.0,6.56910137]
["bitfinex-derivatives","BTCF0:USTF0",1625568366339,0.72172632,33838.0,33837.0,6.56910137]
["bitfinex-derivatives","BTCF0:USTF0",1625568366860,1.07429582,33838.0,33837.0,6.51010137]
["bitfinex-derivatives","BTCF0:USTF0",1625568367145,3.27878156,33838.0,33837.0,4.94075228]
["bitfinex-derivatives","BTCF0:USTF0",1625568367342,3.27878156,33838.0,33837.0,3.54595813]
["bitfinex-derivatives","BTCF0:USTF0",1625568367543,4.46544373,33838.0,33837.0,3.54595813]
["bitfinex-derivatives","BTCF0:USTF0",1625568367643,4.46544373,33838.0,33837.0,3.5424613]
["bitfinex-derivatives","BTCF0:USTF0",1625568368094,3.27878156,33838.0,33837.0,3.5424613]
["bitfinex-derivatives","BTCF0:USTF0",1625568368197,3.27878156,33838.0,33837.0,3.54595782]
["bitfinex-derivatives","BTCF0:USTF0",1625568368344,2.26139181,33838.0,33837.0,4.94146739]
["bitfinex-derivatives","BTCF0:USTF0",1625568368596,1.58307546,33838.0,33837.0,4.94146739]
["bitfinex-derivatives","BTCF0:USTF0",1625568369445,2.26266255,33838.0,33837.0,4.94146739]
["bitfinex-derivatives","BTCF0:USTF0",1625568369948,1.07429582,33838.0,33837.0,0.06249652]
["bitfinex-derivatives","BTCF0:USTF0",1625568370301,3.28476653,33838.0,33837.0,4.9477324]
["bitfinex-derivatives","BTCF0:USTF0",1625568370801,2.26461466,33838.0,33837.0,4.9477324]
["bitfinex-derivatives","BTCF0:USTF0",1625568371853,1.24447766,33838.0,33837.0,6.51809522]
["bitfinex-derivatives","BTCF0:USTF0",1625568371952,0.90844766,33838.0,33837.0,6.51809522]
["bitfinex-derivatives","BTCF0:USTF0",1625568374813,1.92929737,33838.0,33837.0,4.9477324]
["bitfinex-derivatives","BTCF0:USTF0",1625568375010,2.94978689,33838.0,33837.0,4.9477324]
["bitfinex-derivatives","BTCF0:USTF0",1625568383181,2.94978689,33838.0,33837.0,5.1598124]
["bitfinex-derivatives","BTCF0:USTF0",1625568384343,1.92929737,33838.0,33837.0,5.1598124]
["bitfinex-derivatives","BTCF0:USTF0",1625568384650,1.92929737,33838.0,33837.0,6.73066282]
["bitfinex-derivatives","BTCF0:USTF0",1625568384652,1.24873221,33838.0,33837.0,6.73066282]
["bitfinex-derivatives","BTCF0:USTF0",1625568384844,0.90860335,33838.0,33837.0,6.73066282]
["bitfinex-derivatives","BTCF0:USTF0",1625568385286,0.90860335,33838.0,33837.0,6.78966282]
["bitfinex-derivatives","BTCF0:USTF0",1625568385487,0.90860335,33838.0,33837.0,7.2708137]
["bitfinex-derivatives","BTCF0:USTF0",1625568385588,0.0165395,33838.0,33837.0,7.2708137]
["bitfinex-derivatives","BTCF0:USTF0",1625568385808,0.68187092,33841.0,33837.0,7.2708137]
["bitfinex-derivatives","BTCF0:USTF0",1625568385809,0.68187092,33841.0,33837.0,9.51587212]
["bitfinex-derivatives","BTCF0:USTF0",1625568385811,0.001,33841.0,33837.0,9.51587212]
["bitfinex-derivatives","BTCF0:USTF0",1625568385889,0.001,33841.0,33837.0,9.72510556]
["bitfinex-derivatives","BTCF0:USTF0",1625568385989,0.1704967,33843.0,33837.0,9.72510556]
["bitfinex-derivatives","BTCF0:USTF0",1625568386088,0.002,33846.0,33837.0,4.83063624]
["bitfinex-derivatives","BTCF0:USTF0",1625568386187,0.002,33846.0,33838.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625568386287,0.002,33846.0,33838.0,0.0624954]
["bitfinex-derivatives","BTCF0:USTF0",1625568386389,0.68321455,33846.0,33845.0,4.885982]
["bitfinex-derivatives","BTCF0:USTF0",1625568386487,0.68321455,33846.0,33845.0,5.161902]
["bitfinex-derivatives","BTCF0:USTF0",1625568386588,0.5130089,33846.0,33845.0,6.79137059]
["bitfinex-derivatives","BTCF0:USTF0",1625568386888,0.17246653,33846.0,33845.0,6.79137059]
["bitfinex-derivatives","BTCF0:USTF0",1625568386992,0.17246653,33846.0,33845.0,6.79486565]
["bitfinex-derivatives","BTCF0:USTF0",1625568387107,0.002,33846.0,33845.0,6.79486565]
["bitfinex-derivatives","BTCF0:USTF0",1625568387504,0.002,33846.0,33845.0,11.77969197]
["bitfinex-derivatives","BTCF0:USTF0",1625568387789,0.002,33846.0,33845.0,11.97969197]
["bitfinex-derivatives","BTCF0:USTF0",1625568388090,0.002,33846.0,33845.0,14.22261356]
["bitfinex-derivatives","BTCF0:USTF0",1625568388190,0.003,33851.0,33846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625568388406,0.003,33851.0,33847.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1625568388490,0.11449467,33853.0,33847.0,0.70921632]
["bitfinex-derivatives","BTCF0:USTF0",1625568388592,0.2929,33889.0,33847.0,0.70921632]
["bitfinex-derivatives","BTCF0:USTF0",1625568388593,0.2929,33889.0,33850.0,6.44845526]
["bitfinex-derivatives","BTCF0:USTF0",1625568388595,0.1746223,33856.0,33850.0,6.44845526]
["bitfinex-derivatives","BTCF0:USTF0",1625568388699,0.1746223,33856.0,33851.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625568388807,0.1746223,33856.0,33855.0,1.21987869]
["bitfinex-derivatives","BTCF0:USTF0",1625568388808,0.004,33856.0,33855.0,1.21987869]
["bitfinex-derivatives","BTCF0:USTF0",1625568388898,0.004,33856.0,33855.0,6.86476021]
["bitfinex-derivatives","BTCF0:USTF0",1625568388998,0.004,33856.0,33855.0,7.48276021]
["bitfinex-derivatives","BTCF0:USTF0",1625568389395,0.004,33856.0,33855.0,7.48625394]
["bitfinex-derivatives","BTCF0:USTF0",1625568389502,0.004,33856.0,33855.0,8.20798026]
["bitfinex-derivatives","BTCF0:USTF0",1625568389906,0.004,33856.0,33855.0,8.20448653]
["bitfinex-derivatives","BTCF0:USTF0",1625568390103,0.004,33856.0,33855.0,7.70448653]
["bitfinex-derivatives","BTCF0:USTF0",1625568391856,0.004,33856.0,33855.0,8.20448653]
["bitfinex-derivatives","BTCF0:USTF0",1625568392057,0.004,33856.0,33855.0,7.70448653]
["bitfinex-derivatives","BTCF0:USTF0",1625568392309,0.004,33856.0,33855.0,8.20448653]
["bitfinex-derivatives","BTCF0:USTF0",1625568393512,0.004,33856.0,33855.0,7.70448653]
["bitfinex-derivatives","BTCF0:USTF0",1625568393815,0.004,33856.0,33855.0,8.20448653]
["bitfinex-derivatives","BTCF0:USTF0",1625568393918,0.51036051,33870.0,33855.0,8.20448653]
["bitfinex-derivatives","BTCF0:USTF0",1625568393920,0.51036051,33870.0,33862.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625568394124,1.02055095,33872.0,33869.0,0.52003826]
["bitfinex-derivatives","BTCF0:USTF0",1625568394221,0.2929,33874.0,33869.0,0.52003826]
["bitfinex-derivatives","BTCF0:USTF0",1625568394324,0.2929,33874.0,33869.0,0.87751826]
["bitfinex-derivatives","BTCF0:USTF0",1625568394422,1.19229405,33875.0,33869.0,1.57089347]
["bitfinex-derivatives","BTCF0:USTF0",1625568394724,0.51098077,33874.0,33869.0,0.87751826]
["bitfinex-derivatives","BTCF0:USTF0",1625568394923,0.24057544,33880.0,33869.0,0.35748]
["bitfinex-derivatives","BTCF0:USTF0",1625568395236,1.19252857,33875.0,33869.0,0.87747976]
["bitfinex-derivatives","BTCF0:USTF0",1625568395431,0.511108,33875.0,33869.0,0.35748]
["bitfinex-derivatives","BTCF0:USTF0",1625568395523,0.511108,33875.0,33874.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625568395630,1.60324627,33880.0,33874.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625568395631,0.24057544,33880.0,33874.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625568395726,0.24057544,33880.0,33874.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625568395826,0.5107445,33877.0,33874.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625568396076,0.75174291,33880.0,33874.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625568396375,0.004,33875.0,33874.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625568399329,0.24057544,33880.0,33874.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625568399431,0.004,33876.0,33874.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625568402333,0.9217,33882.0,33874.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625568402432,0.004,33876.0,33874.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625568404188,0.004,33876.0,33874.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625568404540,0.004,33876.0,33874.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625568404791,0.004,33876.0,33874.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625568404892,0.004,33876.0,33874.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625568405092,0.063,33876.0,33874.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625568405192,0.122,33876.0,33874.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625568405593,0.24057544,33875.0,33874.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625568405694,0.65695544,33875.0,33874.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625568405895,0.53895544,33875.0,33874.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625568406093,0.59795544,33875.0,33874.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625568406195,0.53895544,33875.0,33874.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625568406695,0.59795544,33875.0,33874.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625568406899,0.53895544,33875.0,33874.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625568407096,0.24057544,33875.0,33874.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625568407298,0.24057544,33875.0,33874.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625568407498,0.004,33876.0,33874.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625568407597,0.004,33876.0,33874.0,1.30599176]
["bitfinex-derivatives","BTCF0:USTF0",1625568410005,0.004,33876.0,33875.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625568410203,0.004,33876.0,33875.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625568411305,0.001,33881.0,33875.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625568411605,0.001,33881.0,33880.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568411706,0.001,33881.0,33880.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625568411808,0.001,33881.0,33880.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625568412007,0.001,33881.0,33880.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625568412857,0.001,33881.0,33880.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625568412957,0.001,33881.0,33880.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625568413057,0.001,33881.0,33880.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625568416264,0.001,33881.0,33880.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625568416367,0.001,33881.0,33880.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568416767,0.001,33881.0,33880.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625568416867,0.001,33881.0,33880.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568417118,0.001,33881.0,33880.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625568417320,0.9217,33882.0,33880.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625568417422,0.9217,33882.0,33880.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568417623,0.9217,33882.0,33880.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625568420227,0.9217,33882.0,33880.0,1.06903632]
["bitfinex-derivatives","BTCF0:USTF0",1625568420428,0.9217,33882.0,33880.0,1.12803632]
["bitfinex-derivatives","BTCF0:USTF0",1625568421832,0.9217,33882.0,33880.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625568422235,0.9217,33882.0,33880.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625568423887,0.9217,33882.0,33880.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625568423993,0.9217,33882.0,33880.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625568424091,0.9217,33882.0,33880.0,1.13048632]
["bitfinex-derivatives","BTCF0:USTF0",1625568424188,0.9217,33882.0,33880.0,1.18948632]
["bitfinex-derivatives","BTCF0:USTF0",1625568424888,0.9217,33882.0,33881.0,0.00349181]
["bitfinex-derivatives","BTCF0:USTF0",1625568424988,0.9217,33882.0,33881.0,0.06249181]
["bitfinex-derivatives","BTCF0:USTF0",1625568425088,0.9217,33882.0,33881.0,0.12149181]
["bitfinex-derivatives","BTCF0:USTF0",1625568425639,0.9217,33882.0,33881.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625568425839,0.9217,33882.0,33881.0,0.12149174]
["bitfinex-derivatives","BTCF0:USTF0",1625568431753,0.9217,33882.0,33881.0,0.46203174]
["bitfinex-derivatives","BTCF0:USTF0",1625568434820,0.9217,33882.0,33881.0,0.40303174]
["bitfinex-derivatives","BTCF0:USTF0",1625568434914,0.9217,33882.0,33881.0,0.06249174]
["bitfinex-derivatives","BTCF0:USTF0",1625568435213,0.9217,33882.0,33881.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625568435764,0.9217,33882.0,33881.0,0.06249189]
["bitfinex-derivatives","BTCF0:USTF0",1625568436469,0.93824992,33882.0,33881.0,0.06249189]
["bitfinex-derivatives","BTCF0:USTF0",1625568436968,0.9217,33882.0,33881.0,0.06249189]
["bitfinex-derivatives","BTCF0:USTF0",1625568438173,0.9382479,33882.0,33881.0,0.06249189]
["bitfinex-derivatives","BTCF0:USTF0",1625568439430,0.9382479,33882.0,33881.0,0.12149189]
["bitfinex-derivatives","BTCF0:USTF0",1625568439625,0.9217,33882.0,33881.0,0.12149189]
["bitfinex-derivatives","BTCF0:USTF0",1625568440026,0.93824746,33882.0,33881.0,0.12149189]
["bitfinex-derivatives","BTCF0:USTF0",1625568442831,0.93824746,33882.0,33881.0,0.06249189]
["bitfinex-derivatives","BTCF0:USTF0",1625568443685,0.93824746,33882.0,33881.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625568443886,0.93824746,33882.0,33881.0,0.06249185]
["bitfinex-derivatives","BTCF0:USTF0",1625568444638,0.93824746,33882.0,33881.0,0.12149185]
["bitfinex-derivatives","BTCF0:USTF0",1625568444790,0.93824746,33882.0,33881.0,0.58168697]
["bitfinex-derivatives","BTCF0:USTF0",1625568444987,0.93824746,33882.0,33881.0,0.06249185]
["bitfinex-derivatives","BTCF0:USTF0",1625568445188,0.93824746,33882.0,33881.0,0.12149185]
["bitfinex-derivatives","BTCF0:USTF0",1625568445289,0.93824746,33882.0,33881.0,0.06249185]
["bitfinex-derivatives","BTCF0:USTF0",1625568445390,0.93824746,33882.0,33881.0,0.58168844]
["bitfinex-derivatives","BTCF0:USTF0",1625568445640,0.93824746,33882.0,33881.0,1.27532689]
["bitfinex-derivatives","BTCF0:USTF0",1625568445740,0.93824746,33882.0,33881.0,1.33432689]
["bitfinex-derivatives","BTCF0:USTF0",1625568445840,0.93824746,33882.0,33881.0,1.27532689]
["bitfinex-derivatives","BTCF0:USTF0",1625568445941,0.93824746,33882.0,33881.0,2.31578161]
["bitfinex-derivatives","BTCF0:USTF0",1625568446089,0.93824746,33882.0,33881.0,1.27532689]
["bitfinex-derivatives","BTCF0:USTF0",1625568447091,0.93824746,33882.0,33881.0,1.33432689]
["bitfinex-derivatives","BTCF0:USTF0",1625568447292,0.93824746,33882.0,33881.0,1.27532689]
["bitfinex-derivatives","BTCF0:USTF0",1625568447494,0.93824746,33882.0,33881.0,2.31749168]
["bitfinex-derivatives","BTCF0:USTF0",1625568449397,0.93824746,33882.0,33881.0,3.53402691]
["bitfinex-derivatives","BTCF0:USTF0",1625568449498,1.43731287,33882.0,33881.0,3.53053506]
["bitfinex-derivatives","BTCF0:USTF0",1625568449747,1.45387958,33882.0,33881.0,3.53402679]
["bitfinex-derivatives","BTCF0:USTF0",1625568450400,1.45387958,33882.0,33881.0,3.59302679]
["bitfinex-derivatives","BTCF0:USTF0",1625568450503,1.45387958,33882.0,33881.0,3.53402679]
["bitfinex-derivatives","BTCF0:USTF0",1625568450709,0.93826671,33882.0,33881.0,3.53402679]
["bitfinex-derivatives","BTCF0:USTF0",1625568451023,0.93826671,33882.0,33881.0,2.31749156]
["bitfinex-derivatives","BTCF0:USTF0",1625568451024,2.41417903,33882.0,33881.0,2.31749156]
["bitfinex-derivatives","BTCF0:USTF0",1625568451210,2.41417903,33882.0,33881.0,1.27532677]
["bitfinex-derivatives","BTCF0:USTF0",1625568451211,3.44474569,33882.0,33881.0,1.27532677]
["bitfinex-derivatives","BTCF0:USTF0",1625568451406,4.64713046,33882.0,33881.0,1.27532677]
["bitfinex-derivatives","BTCF0:USTF0",1625568452505,4.64713046,33882.0,33881.0,2.31874202]
["bitfinex-derivatives","BTCF0:USTF0",1625568452904,4.64713046,33882.0,33881.0,1.27532677]
["bitfinex-derivatives","BTCF0:USTF0",1625568453507,4.64713046,33882.0,33881.0,2.31931348]
["bitfinex-derivatives","BTCF0:USTF0",1625568453605,4.64713046,33882.0,33881.0,2.31582175]
["bitfinex-derivatives","BTCF0:USTF0",1625568453807,4.64713046,33882.0,33881.0,1.27183504]
["bitfinex-derivatives","BTCF0:USTF0",1625568455161,4.64713046,33882.0,33881.0,2.31589134]
["bitfinex-derivatives","BTCF0:USTF0",1625568456413,6.01769943,33882.0,33881.0,2.31589134]
["bitfinex-derivatives","BTCF0:USTF0",1625568456514,6.01769943,33882.0,33881.0,1.27183504]
["bitfinex-derivatives","BTCF0:USTF0",1625568458466,4.64713046,33882.0,33881.0,2.31634364]
["bitfinex-derivatives","BTCF0:USTF0",1625568459417,6.01836927,33882.0,33881.0,2.31634364]
["bitfinex-derivatives","BTCF0:USTF0",1625568460571,6.01836927,33882.0,33881.0,1.27183504]
["bitfinex-derivatives","BTCF0:USTF0",1625568460670,6.01836927,33882.0,33881.0,1.21283504]
["bitfinex-derivatives","BTCF0:USTF0",1625568460973,6.01836927,33882.0,33881.0,0.51919659]
["bitfinex-derivatives","BTCF0:USTF0",1625568461523,6.01836927,33882.0,33881.0,1.21567774]
["bitfinex-derivatives","BTCF0:USTF0",1625568461774,6.01836927,33882.0,33881.0,0.51919659]
["bitfinex-derivatives","BTCF0:USTF0",1625568462076,6.07736927,33882.0,33881.0,0.51919659]
["bitfinex-derivatives","BTCF0:USTF0",1625568462275,6.07736927,33882.0,33881.0,0.34825032]
["bitfinex-derivatives","BTCF0:USTF0",1625568463778,6.07736927,33882.0,33880.0,1.59337304]
["bitfinex-derivatives","BTCF0:USTF0",1625568463978,0.24057544,33881.0,33878.0,1.04475096]
["bitfinex-derivatives","BTCF0:USTF0",1625568464082,5.11216697,33881.0,33876.0,0.78561814]
["bitfinex-derivatives","BTCF0:USTF0",1625568464180,5.17116697,33881.0,33876.0,0.78561814]
["bitfinex-derivatives","BTCF0:USTF0",1625568464280,0.01659579,33880.0,33876.0,0.78561814]
["bitfinex-derivatives","BTCF0:USTF0",1625568464381,0.07559579,33880.0,33876.0,0.78561814]
["bitfinex-derivatives","BTCF0:USTF0",1625568464484,2.39568564,33877.0,33875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568464682,2.51368564,33877.0,33875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568464882,1.36772445,33876.0,33875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568464982,1.44332042,33876.0,33875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568465083,3.04085811,33876.0,33875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568465884,3.04085811,33876.0,33867.0,1.39358423]
["bitfinex-derivatives","BTCF0:USTF0",1625568465983,0.24057544,33871.0,33867.0,1.39358423]
["bitfinex-derivatives","BTCF0:USTF0",1625568466088,0.53592544,33871.0,33866.0,1.39364143]
["bitfinex-derivatives","BTCF0:USTF0",1625568466205,0.59492544,33871.0,33866.0,1.39364143]
["bitfinex-derivatives","BTCF0:USTF0",1625568466290,0.59492544,33871.0,33865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568466295,1.36578518,33867.0,33865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568466486,1.42478518,33867.0,33865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568466584,1.3652623,33866.0,33865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568466684,1.44086195,33866.0,33865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568467282,1.4242623,33866.0,33865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568467583,1.44085946,33866.0,33865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568467985,1.92201034,33866.0,33865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568468086,1.90541318,33866.0,33865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568468586,0.54015088,33866.0,33865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568468885,1.9017375,33866.0,33865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568469289,0.54015088,33866.0,33865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568470441,1.9005606,33866.0,33865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568470594,1.9005606,33866.0,33864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568470996,0.54015088,33866.0,33864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568471294,0.54015088,33866.0,33863.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625568472247,0.54015088,33866.0,33863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568473300,1.89829639,33866.0,33863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568474002,2.13887183,33866.0,33863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568474205,0.78072632,33866.0,33863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568477312,0.78072632,33866.0,33861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568478114,0.24057544,33862.0,33861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568478820,0.29957544,33862.0,33861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568479168,0.24057544,33862.0,33861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568479468,0.29957544,33862.0,33861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568480869,0.24057544,33862.0,33861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568481921,0.29957544,33862.0,33861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568483125,0.24057544,33862.0,33861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568483677,0.24057544,33862.0,33861.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1625568485037,0.24057544,33862.0,33861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568486335,0.24057544,33862.0,33859.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625568486434,0.24057544,33862.0,33859.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568488189,0.24057544,33861.0,33859.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568494205,0.24057544,33861.0,33860.0,0.00349357]
["bitfinex-derivatives","BTCF0:USTF0",1625568494305,0.24057544,33861.0,33860.0,0.06249357]
["bitfinex-derivatives","BTCF0:USTF0",1625568494455,0.25719141,33861.0,33860.0,0.06249357]
["bitfinex-derivatives","BTCF0:USTF0",1625568498313,0.25719141,33861.0,33860.0,1.102171]
["bitfinex-derivatives","BTCF0:USTF0",1625568498563,0.25719141,33861.0,33860.0,0.06249357]
["bitfinex-derivatives","BTCF0:USTF0",1625568499215,0.25719141,33861.0,33860.0,1.10224661]
["bitfinex-derivatives","BTCF0:USTF0",1625568500666,0.25719141,33861.0,33860.0,0.06249357]
["bitfinex-derivatives","BTCF0:USTF0",1625568500918,0.25719141,33861.0,33860.0,1.1025042]
["bitfinex-derivatives","BTCF0:USTF0",1625568501469,0.25719141,33861.0,33860.0,0.06249357]
["bitfinex-derivatives","BTCF0:USTF0",1625568502825,0.25719141,33861.0,33860.0,1.10277955]
["bitfinex-derivatives","BTCF0:USTF0",1625568503574,0.25719141,33861.0,33860.0,0.06249357]
["bitfinex-derivatives","BTCF0:USTF0",1625568503875,0.25719141,33861.0,33860.0,1.10277837]
["bitfinex-derivatives","BTCF0:USTF0",1625568505031,0.24057544,33861.0,33860.0,1.0992848]
["bitfinex-derivatives","BTCF0:USTF0",1625568505283,0.25724967,33861.0,33860.0,1.10277844]
["bitfinex-derivatives","BTCF0:USTF0",1625568505631,0.25724967,33861.0,33860.0,0.06249364]
["bitfinex-derivatives","BTCF0:USTF0",1625568505632,0.51822967,33861.0,33860.0,0.06249364]
["bitfinex-derivatives","BTCF0:USTF0",1625568506231,0.50155544,33861.0,33860.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625568506533,0.51823002,33861.0,33860.0,0.06249372]
["bitfinex-derivatives","BTCF0:USTF0",1625568507533,0.51823002,33861.0,33860.0,1.10347738]
["bitfinex-derivatives","BTCF0:USTF0",1625568507734,0.51823002,33861.0,33860.0,0.06249372]
["bitfinex-derivatives","BTCF0:USTF0",1625568508886,0.51823002,33861.0,33860.0,1.10395251]
["bitfinex-derivatives","BTCF0:USTF0",1625568509188,0.51823002,33861.0,33860.0,0.06249372]
["bitfinex-derivatives","BTCF0:USTF0",1625568509336,0.51823002,33861.0,33860.0,1.10395112]
["bitfinex-derivatives","BTCF0:USTF0",1625568515697,0.57723002,33861.0,33860.0,1.04495112]
["bitfinex-derivatives","BTCF0:USTF0",1625568516597,0.57723002,33861.0,33860.0,2.26243652]
["bitfinex-derivatives","BTCF0:USTF0",1625568517597,0.63623002,33861.0,33860.0,2.26243652]
["bitfinex-derivatives","BTCF0:USTF0",1625568517747,1.64949999,33861.0,33858.0,1.04462282]
["bitfinex-derivatives","BTCF0:USTF0",1625568517854,1.64949999,33861.0,33857.0,1.00925996]
["bitfinex-derivatives","BTCF0:USTF0",1625568517948,1.64949999,33861.0,33853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568517951,1.98609204,33861.0,33853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568518148,0.05162986,33860.0,33853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568518249,1.34899844,33858.0,33853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568518351,0.72172632,33854.0,33853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568518448,1.07312632,33854.0,33853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568518552,1.13212632,33854.0,33853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568518648,4.84271543,33854.0,33853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568518950,4.84271543,33854.0,33848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568519300,0.05164101,33853.0,33849.0,0.00349504]
["bitfinex-derivatives","BTCF0:USTF0",1625568519401,0.16964101,33853.0,33849.0,0.00049504]
["bitfinex-derivatives","BTCF0:USTF0",1625568519600,0.13469057,33853.0,33848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568519850,0.01670078,33852.0,33848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568520051,0.07570078,33852.0,33848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568520305,0.48115088,33849.0,33848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568520506,0.59915088,33849.0,33848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568520811,0.61585333,33849.0,33848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568522070,0.61585333,33849.0,33848.0,0.0900354]
["bitfinex-derivatives","BTCF0:USTF0",1625568522277,0.61585333,33849.0,33848.0,0.0870354]
["bitfinex-derivatives","BTCF0:USTF0",1625568522364,0.61585333,33849.0,33847.0,0.08996428]
["bitfinex-derivatives","BTCF0:USTF0",1625568522915,0.59915088,33849.0,33847.0,0.08996428]
["bitfinex-derivatives","BTCF0:USTF0",1625568523066,0.59915088,33849.0,33848.0,0.08701265]
["bitfinex-derivatives","BTCF0:USTF0",1625568523467,0.61585372,33849.0,33848.0,0.08701265]
["bitfinex-derivatives","BTCF0:USTF0",1625568523668,0.59915088,33849.0,33848.0,0.08701265]
["bitfinex-derivatives","BTCF0:USTF0",1625568524066,1.27439933,33849.0,33847.0,0.0899548]
["bitfinex-derivatives","BTCF0:USTF0",1625568524267,0.59915088,33849.0,33847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568524366,0.24057544,33848.0,33847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568524466,0.29957544,33848.0,33847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568524567,1.03429187,33848.0,33847.0,0.69861546]
["bitfinex-derivatives","BTCF0:USTF0",1625568525523,1.03429187,33848.0,33847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568527074,1.03429187,33848.0,33847.0,0.08992127]
["bitfinex-derivatives","BTCF0:USTF0",1625568527575,1.03429187,33848.0,33847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568528428,1.03429187,33848.0,33844.0,0.0878777]
["bitfinex-derivatives","BTCF0:USTF0",1625568528626,0.67417761,33846.0,33844.0,0.0878777]
["bitfinex-derivatives","BTCF0:USTF0",1625568528826,0.73317761,33846.0,33844.0,0.0878777]
["bitfinex-derivatives","BTCF0:USTF0",1625568530281,0.73317761,33846.0,33844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568530382,0.24057544,33845.0,33844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568530483,0.29957544,33845.0,33844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568532290,0.38391879,33845.0,33844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568533092,0.29957544,33845.0,33844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568533290,1.03169445,33845.0,33844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568533891,0.35857544,33845.0,33844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568534542,0.35857544,33845.0,33839.0,0.69628915]
["bitfinex-derivatives","BTCF0:USTF0",1625568534640,0.35857544,33845.0,33836.0,0.68054122]
["bitfinex-derivatives","BTCF0:USTF0",1625568534641,1.0311959,33845.0,33836.0,0.68054122]
["bitfinex-derivatives","BTCF0:USTF0",1625568535091,1.0311959,33845.0,33828.0,1.61836775]
["bitfinex-derivatives","BTCF0:USTF0",1625568535092,0.35857544,33845.0,33831.0,1.38790891]
["bitfinex-derivatives","BTCF0:USTF0",1625568535490,0.35857544,33845.0,33830.0,1.3879698]
["bitfinex-derivatives","BTCF0:USTF0",1625568535592,0.0875,33844.0,33830.0,1.3879698]
["bitfinex-derivatives","BTCF0:USTF0",1625568535692,0.47258,33844.0,33830.0,1.3879698]
["bitfinex-derivatives","BTCF0:USTF0",1625568535794,0.47258,33844.0,33828.0,0.89502215]
["bitfinex-derivatives","BTCF0:USTF0",1625568535795,1.81855457,33844.0,33828.0,0.89502215]
["bitfinex-derivatives","BTCF0:USTF0",1625568535893,0.5,33843.0,33828.0,0.54792215]
["bitfinex-derivatives","BTCF0:USTF0",1625568536098,4.0271,33827.0,33826.0,1.38810339]
["bitfinex-derivatives","BTCF0:USTF0",1625568536194,4.35465,33827.0,33826.0,1.38810339]
["bitfinex-derivatives","BTCF0:USTF0",1625568536295,4.47265,33827.0,33826.0,1.38810339]
["bitfinex-derivatives","BTCF0:USTF0",1625568536396,5.43495176,33827.0,33826.0,1.38810339]
["bitfinex-derivatives","BTCF0:USTF0",1625568536496,5.43495176,33827.0,33824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625568541153,1.40785176,33827.0,33826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568541757,1.08030176,33827.0,33826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568542407,1.08030176,33827.0,33821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625568542507,1.38912176,33827.0,33821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625568543009,0.0887,33826.0,33821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625568543109,0.2067,33826.0,33821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625568543210,0.2067,33826.0,33819.0,0.17296179]
["bitfinex-derivatives","BTCF0:USTF0",1625568543312,0.2067,33826.0,33815.0,1.21084359]
["bitfinex-derivatives","BTCF0:USTF0",1625568543511,0.2067,33826.0,33816.0,0.17296895]
["bitfinex-derivatives","BTCF0:USTF0",1625568543710,0.37376387,33826.0,33810.0,0.17274754]
["bitfinex-derivatives","BTCF0:USTF0",1625568543912,0.16701428,33825.0,33810.0,0.17274754]
["bitfinex-derivatives","BTCF0:USTF0",1625568544010,0.22601428,33825.0,33810.0,0.17274754]
["bitfinex-derivatives","BTCF0:USTF0",1625568544113,0.28501428,33825.0,33810.0,0.17274754]
["bitfinex-derivatives","BTCF0:USTF0",1625568544313,4.7275,33811.0,33810.0,0.17274754]
["bitfinex-derivatives","BTCF0:USTF0",1625568544411,5.05322,33811.0,33810.0,0.17274754]
["bitfinex-derivatives","BTCF0:USTF0",1625568544515,6.07452176,33811.0,33810.0,0.17274754]
["bitfinex-derivatives","BTCF0:USTF0",1625568544714,6.07452176,33811.0,33806.0,1.20916954]
["bitfinex-derivatives","BTCF0:USTF0",1625568545166,6.07452176,33811.0,33809.0,0.1725674]
["bitfinex-derivatives","BTCF0:USTF0",1625568545464,6.07452176,33811.0,33810.0,0.17257114]
["bitfinex-derivatives","BTCF0:USTF0",1625568545667,6.07452176,33811.0,33809.0,0.17258036]
["bitfinex-derivatives","BTCF0:USTF0",1625568545966,6.01552176,33811.0,33809.0,0.17258036]
["bitfinex-derivatives","BTCF0:USTF0",1625568546117,6.01552176,33811.0,33810.0,0.17255968]
["bitfinex-derivatives","BTCF0:USTF0",1625568546216,6.07452176,33811.0,33810.0,0.17255968]
["bitfinex-derivatives","BTCF0:USTF0",1625568546316,1.34702176,33811.0,33810.0,0.17255968]
["bitfinex-derivatives","BTCF0:USTF0",1625568546419,1.34702176,33811.0,33809.0,0.17256089]
["bitfinex-derivatives","BTCF0:USTF0",1625568546521,1.28802176,33811.0,33809.0,0.17256089]
["bitfinex-derivatives","BTCF0:USTF0",1625568546617,1.34702176,33811.0,33809.0,0.17256089]
["bitfinex-derivatives","BTCF0:USTF0",1625568546917,1.34702176,33811.0,33808.0,0.17256784]
["bitfinex-derivatives","BTCF0:USTF0",1625568547116,1.28802176,33811.0,33808.0,0.17256784]
["bitfinex-derivatives","BTCF0:USTF0",1625568547420,1.28802176,33811.0,33807.0,0.17242605]
["bitfinex-derivatives","BTCF0:USTF0",1625568547519,1.08030176,33811.0,33807.0,0.17242605]
["bitfinex-derivatives","BTCF0:USTF0",1625568547820,1.08030176,33811.0,33808.0,0.17242351]
["bitfinex-derivatives","BTCF0:USTF0",1625568548220,1.02130176,33811.0,33808.0,0.17242351]
["bitfinex-derivatives","BTCF0:USTF0",1625568548320,1.02130176,33811.0,33808.0,0.23142351]
["bitfinex-derivatives","BTCF0:USTF0",1625568548720,1.02130176,33811.0,33808.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625568549172,1.02130176,33811.0,33808.0,0.23141069]
["bitfinex-derivatives","BTCF0:USTF0",1625568550074,0.96230176,33811.0,33808.0,0.23141069]
["bitfinex-derivatives","BTCF0:USTF0",1625568550173,0.96230176,33811.0,33809.0,0.17229783]
["bitfinex-derivatives","BTCF0:USTF0",1625568550273,0.96230176,33811.0,33808.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625568550274,0.96230176,33811.0,33808.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625568550374,0.96230176,33811.0,33809.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625568550475,0.96230176,33811.0,33810.0,1.49343831]
["bitfinex-derivatives","BTCF0:USTF0",1625568550576,0.96230176,33811.0,33810.0,1.55243831]
["bitfinex-derivatives","BTCF0:USTF0",1625568553286,0.001,33812.0,33810.0,1.55243831]
["bitfinex-derivatives","BTCF0:USTF0",1625568553500,0.001,33812.0,33810.0,1.61143831]
["bitfinex-derivatives","BTCF0:USTF0",1625568553594,0.002,33817.0,33810.0,1.61143831]
["bitfinex-derivatives","BTCF0:USTF0",1625568553596,0.002,33817.0,33811.0,1.03309572]
["bitfinex-derivatives","BTCF0:USTF0",1625568553690,0.002,33817.0,33811.0,2.23833193]
["bitfinex-derivatives","BTCF0:USTF0",1625568553789,0.002,33817.0,33811.0,2.35633193]
["bitfinex-derivatives","BTCF0:USTF0",1625568553988,0.002,33817.0,33813.0,1.03302979]
["bitfinex-derivatives","BTCF0:USTF0",1625568554083,0.002,33817.0,33813.0,1.09202979]
["bitfinex-derivatives","BTCF0:USTF0",1625568554184,0.002,33817.0,33813.0,1.15102979]
["bitfinex-derivatives","BTCF0:USTF0",1625568554384,0.002,33817.0,33815.0,0.51650577]
["bitfinex-derivatives","BTCF0:USTF0",1625568554484,0.002,33817.0,33816.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625568554583,0.002,33817.0,33816.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625568554785,0.002,33817.0,33816.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625568554882,0.002,33817.0,33816.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625568554985,0.002,33817.0,33816.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625568555134,0.002,33817.0,33816.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625568555233,0.002,33817.0,33816.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625568555334,0.002,33817.0,33816.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625568555632,0.002,33817.0,33816.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625568555734,0.002,33817.0,33816.0,1.35623035]
["bitfinex-derivatives","BTCF0:USTF0",1625568555934,0.002,33817.0,33816.0,2.38923151]
["bitfinex-derivatives","BTCF0:USTF0",1625568556242,0.002,33817.0,33816.0,3.59445779]
["bitfinex-derivatives","BTCF0:USTF0",1625568556495,0.002,33817.0,33816.0,4.97183684]
["bitfinex-derivatives","BTCF0:USTF0",1625568556684,0.002,33817.0,33816.0,3.59445779]
["bitfinex-derivatives","BTCF0:USTF0",1625568557236,0.002,33817.0,33816.0,2.38923151]
["bitfinex-derivatives","BTCF0:USTF0",1625568557838,0.002,33817.0,33816.0,3.59450178]
["bitfinex-derivatives","BTCF0:USTF0",1625568557937,0.002,33817.0,33816.0,3.59799861]
["bitfinex-derivatives","BTCF0:USTF0",1625568558438,0.002,33817.0,33816.0,4.97562095]
["bitfinex-derivatives","BTCF0:USTF0",1625568559341,0.002,33817.0,33816.0,5.47562095]
["bitfinex-derivatives","BTCF0:USTF0",1625568559541,0.9318,33837.0,33816.0,1.34322315]
["bitfinex-derivatives","BTCF0:USTF0",1625568559742,0.9908,33837.0,33816.0,1.34322315]
["bitfinex-derivatives","BTCF0:USTF0",1625568559845,1.0498,33837.0,33816.0,1.34322315]
["bitfinex-derivatives","BTCF0:USTF0",1625568559946,1.0498,33837.0,33826.0,0.51664127]
["bitfinex-derivatives","BTCF0:USTF0",1625568559947,0.9908,33837.0,33826.0,0.51664127]
["bitfinex-derivatives","BTCF0:USTF0",1625568560045,0.9908,33837.0,33826.0,0.81394127]
["bitfinex-derivatives","BTCF0:USTF0",1625568560146,0.9908,33837.0,33827.0,0.5167456]
["bitfinex-derivatives","BTCF0:USTF0",1625568560242,1.0498,33837.0,33827.0,0.5167456]
["bitfinex-derivatives","BTCF0:USTF0",1625568560343,1.0498,33837.0,33827.0,0.6347456]
["bitfinex-derivatives","BTCF0:USTF0",1625568560543,0.9908,33837.0,33836.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568560645,0.059,33837.0,33836.0,0.78618088]
["bitfinex-derivatives","BTCF0:USTF0",1625568560845,0.118,33837.0,33836.0,0.78618088]
["bitfinex-derivatives","BTCF0:USTF0",1625568562095,0.059,33837.0,33836.0,0.78618088]
["bitfinex-derivatives","BTCF0:USTF0",1625568562395,0.118,33837.0,33836.0,0.78618088]
["bitfinex-derivatives","BTCF0:USTF0",1625568565652,0.118,33837.0,33836.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568570722,0.35857544,33837.0,33836.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568570873,0.86012412,33837.0,33836.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568570974,0.86012412,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568571375,0.35857544,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568572376,0.29957544,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568574380,0.35857544,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568575229,0.67746544,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568575480,1.17998342,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568577183,2.18571603,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568577285,2.20237736,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568578636,3.375701,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568586602,4.71860302,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568586702,4.75357166,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568586804,4.9941471,33837.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568587001,0.50372697,33830.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568587102,0.83530697,33830.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568587201,0.89430697,33830.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568587507,0.91095924,33830.0,33828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568587707,1.50996593,33829.0,33828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568587906,1.58561906,33829.0,33828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568588008,1.64461906,33829.0,33828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568588208,2.8187072,33829.0,33828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568588459,0.057,33825.0,33823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568588558,0.116,33825.0,33823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568588762,1.50795633,33824.0,33823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568588858,2.22968265,33824.0,33823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568588959,2.36433844,33824.0,33823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568589061,3.53660211,33824.0,33823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568593222,2.36433844,33824.0,33823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568593424,3.53688459,33824.0,33823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568593675,4.87639182,33824.0,33823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568594828,5.54632258,33824.0,33823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568596082,5.54632258,33824.0,33818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568596381,0.01665679,33823.0,33818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568596481,1.17214924,33819.0,33818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568596681,1.23114924,33819.0,33818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568596881,1.47172468,33819.0,33818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568597384,1.47172468,33819.0,33815.0,0.34767115]
["bitfinex-derivatives","BTCF0:USTF0",1625568597482,1.53072468,33819.0,33815.0,0.34767115]
["bitfinex-derivatives","BTCF0:USTF0",1625568597584,0.33481365,33817.0,33815.0,0.34767115]
["bitfinex-derivatives","BTCF0:USTF0",1625568597681,0.39381365,33817.0,33815.0,0.34767115]
["bitfinex-derivatives","BTCF0:USTF0",1625568597782,0.45281365,33817.0,33815.0,0.34767115]
["bitfinex-derivatives","BTCF0:USTF0",1625568598887,0.48115088,33816.0,33815.0,0.34767115]
["bitfinex-derivatives","BTCF0:USTF0",1625568598987,0.48115088,33816.0,33814.0,0.87108401]
["bitfinex-derivatives","BTCF0:USTF0",1625568598988,0.82928088,33816.0,33814.0,0.87108401]
["bitfinex-derivatives","BTCF0:USTF0",1625568599337,0.62928088,33816.0,33814.0,0.87108401]
["bitfinex-derivatives","BTCF0:USTF0",1625568599640,0.62928088,33816.0,33815.0,0.34757733]
["bitfinex-derivatives","BTCF0:USTF0",1625568600595,0.96380559,33816.0,33814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568600795,0.62928088,33816.0,33814.0,0.34953961]
["bitfinex-derivatives","BTCF0:USTF0",1625568601797,0.96379878,33816.0,33814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568602498,0.62928088,33816.0,33814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568602955,0.96372931,33816.0,33814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568603452,1.4651698,33816.0,33814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568603804,0.96372931,33816.0,33814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568604759,1.46487181,33816.0,33814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568604910,1.70544725,33816.0,33814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568605963,1.20430475,33816.0,33814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568606411,0.86985632,33816.0,33814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568606662,1.70460326,33816.0,33814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568606962,1.20378847,33816.0,33814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568607162,1.20378847,33816.0,33812.0,0.3474021]
["bitfinex-derivatives","BTCF0:USTF0",1625568608212,1.20378847,33816.0,33811.0,1.10913891]
["bitfinex-derivatives","BTCF0:USTF0",1625568608862,1.20378847,33816.0,33812.0,0.34735564]
["bitfinex-derivatives","BTCF0:USTF0",1625568609364,0.63972632,33816.0,33812.0,0.86838254]
["bitfinex-derivatives","BTCF0:USTF0",1625568609565,0.63972632,33816.0,33813.0,0.34734392]
["bitfinex-derivatives","BTCF0:USTF0",1625568610014,0.63972632,33816.0,33812.0,0.86833314]
["bitfinex-derivatives","BTCF0:USTF0",1625568610123,0.63972632,33816.0,33812.0,0.34730624]
["bitfinex-derivatives","BTCF0:USTF0",1625568610568,0.9736268,33816.0,33811.0,1.10884714]
["bitfinex-derivatives","BTCF0:USTF0",1625568610966,0.24057544,33812.0,33811.0,0.58788778]
["bitfinex-derivatives","BTCF0:USTF0",1625568611063,0.29957544,33812.0,33811.0,0.58788778]
["bitfinex-derivatives","BTCF0:USTF0",1625568611166,0.35857544,33812.0,33811.0,0.58788778]
["bitfinex-derivatives","BTCF0:USTF0",1625568611468,0.35857544,33812.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568613172,0.35857544,33812.0,33811.0,0.58775118]
["bitfinex-derivatives","BTCF0:USTF0",1625568613419,0.35857544,33812.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568616628,0.37524386,33812.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568621641,0.37524386,33812.0,33808.0,0.34698275]
["bitfinex-derivatives","BTCF0:USTF0",1625568622047,0.01669424,33811.0,33807.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625568622144,4.5901,33809.0,33807.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625568622242,4.7081,33809.0,33807.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625568622541,4.7081,33809.0,33808.0,0.00349859]
["bitfinex-derivatives","BTCF0:USTF0",1625568622892,4.7081,33809.0,33808.0,0.35050797]
["bitfinex-derivatives","BTCF0:USTF0",1625568623093,4.9653695,33809.0,33808.0,0.35050797]
["bitfinex-derivatives","BTCF0:USTF0",1625568623695,4.9653695,33809.0,33808.0,0.00349859]
["bitfinex-derivatives","BTCF0:USTF0",1625568625702,4.9653695,33809.0,33807.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625568625904,4.9653695,33809.0,33807.0,0.58876977]
["bitfinex-derivatives","BTCF0:USTF0",1625568626001,0.01669512,33808.0,33807.0,0.58876977]
["bitfinex-derivatives","BTCF0:USTF0",1625568626101,0.07569512,33808.0,33807.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625568626201,0.13469512,33808.0,33807.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625568626303,0.13469512,33808.0,33807.0,0.24507418]
["bitfinex-derivatives","BTCF0:USTF0",1625568626803,0.13469512,33808.0,33807.0,0.59234899]
["bitfinex-derivatives","BTCF0:USTF0",1625568627003,0.13469512,33808.0,33807.0,0.24507418]
["bitfinex-derivatives","BTCF0:USTF0",1625568627303,0.13469512,33808.0,33807.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625568627553,0.13469512,33808.0,33807.0,0.24507425]
["bitfinex-derivatives","BTCF0:USTF0",1625568627803,0.13469512,33808.0,33807.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625568628954,0.46889796,33808.0,33807.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625568629154,0.13469512,33808.0,33807.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625568629904,0.6358584,33808.0,33807.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625568630103,0.97000839,33808.0,33807.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625568630368,0.46884511,33808.0,33807.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625568630966,1.30357268,33808.0,33807.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625568631406,2.30522684,33808.0,33807.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625568632163,2.30522684,33808.0,33807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625568632260,2.30522684,33808.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568632361,0.33439053,33805.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568632462,0.39339053,33805.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568632563,0.45239053,33805.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568632665,0.95386345,33805.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568632763,0.01670914,33804.0,33802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568632863,0.07570914,33804.0,33802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568632964,0.33424785,33803.0,33802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568633063,0.39324785,33803.0,33802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568633164,1.43478341,33803.0,33802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568633365,1.11724515,33803.0,33802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568633566,1.11724515,33803.0,33797.0,0.13121491]
["bitfinex-derivatives","BTCF0:USTF0",1625568633665,1.78547437,33803.0,33797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625568633765,1.78547437,33803.0,33796.0,0.14534454]
["bitfinex-derivatives","BTCF0:USTF0",1625568633865,1.16717894,33799.0,33795.0,0.52101681]
["bitfinex-derivatives","BTCF0:USTF0",1625568633964,1.45539894,33799.0,33792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625568634066,2.01439894,33799.0,33790.0,0.52067477]
["bitfinex-derivatives","BTCF0:USTF0",1625568634169,2.07339894,33799.0,33790.0,0.52067477]
["bitfinex-derivatives","BTCF0:USTF0",1625568634266,2.07339894,33799.0,33787.0,1.21990781]
["bitfinex-derivatives","BTCF0:USTF0",1625568634267,0.499704,33795.0,33787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625568634367,0.558704,33795.0,33787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625568634467,0.49929614,33792.0,33787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625568634566,0.74413614,33792.0,33787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625568634666,1.52759273,33792.0,33787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625568634866,0.01671862,33791.0,33787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625568634967,0.49908374,33790.0,33787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625568635067,0.55808374,33790.0,33787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625568635167,0.96230176,33788.0,33787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625568635266,1.02130176,33788.0,33787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625568635366,1.08030176,33788.0,33787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625568635468,1.09702091,33788.0,33787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625568635769,1.08030176,33788.0,33787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625568636321,1.16870176,33788.0,33787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625568636426,1.16870176,33788.0,33787.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1625568636921,1.66646328,33788.0,33787.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1625568637422,1.16870176,33788.0,33787.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1625568637639,1.66637418,33788.0,33787.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1625568637976,1.16870176,33788.0,33787.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1625568638276,0.0035,33782.0,33777.0,0.52192258]
["bitfinex-derivatives","BTCF0:USTF0",1625568638676,0.0035,33782.0,33777.0,1.21513155]
["bitfinex-derivatives","BTCF0:USTF0",1625568639878,0.0035,33782.0,33781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568643406,0.0035,33782.0,33777.0,0.69466144]
["bitfinex-derivatives","BTCF0:USTF0",1625568643407,0.0035,33782.0,33777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568645139,0.48115088,33778.0,33777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568645237,0.81032632,33778.0,33777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568646143,0.81032632,33778.0,33765.0,1.21232927]
["bitfinex-derivatives","BTCF0:USTF0",1625568646144,0.81032632,33778.0,33765.0,0.51957203]
["bitfinex-derivatives","BTCF0:USTF0",1625568646348,0.81032632,33778.0,33763.0,1.2109273]
["bitfinex-derivatives","BTCF0:USTF0",1625568646593,0.81032632,33778.0,33764.0,0.51897108]
["bitfinex-derivatives","BTCF0:USTF0",1625568646947,0.81032632,33778.0,33765.0,0.51914846]
["bitfinex-derivatives","BTCF0:USTF0",1625568647047,0.72172632,33778.0,33765.0,0.51914846]
["bitfinex-derivatives","BTCF0:USTF0",1625568647147,0.72172632,33778.0,33764.0,0.51915958]
["bitfinex-derivatives","BTCF0:USTF0",1625568647246,0.72172632,33766.0,33764.0,0.51915958]
["bitfinex-derivatives","BTCF0:USTF0",1625568647850,0.72172632,33766.0,33764.0,1.21138992]
["bitfinex-derivatives","BTCF0:USTF0",1625568648149,0.72172632,33766.0,33763.0,1.03834551]
["bitfinex-derivatives","BTCF0:USTF0",1625568648150,0.72172632,33766.0,33763.0,0.51865636]
["bitfinex-derivatives","BTCF0:USTF0",1625568648351,0.72172632,33766.0,33764.0,0.51865335]
["bitfinex-derivatives","BTCF0:USTF0",1625568648552,0.72172632,33766.0,33763.0,0.51864854]
["bitfinex-derivatives","BTCF0:USTF0",1625568648951,0.93711632,33766.0,33763.0,0.51864854]
["bitfinex-derivatives","BTCF0:USTF0",1625568649053,0.93711632,33766.0,33762.0,0.51867558]
["bitfinex-derivatives","BTCF0:USTF0",1625568649252,0.93711632,33766.0,33763.0,0.51867505]
["bitfinex-derivatives","BTCF0:USTF0",1625568649754,0.93711632,33766.0,33765.0,0.51865371]
["bitfinex-derivatives","BTCF0:USTF0",1625568650006,0.72172632,33766.0,33764.0,0.51829803]
["bitfinex-derivatives","BTCF0:USTF0",1625568650305,0.72172632,33766.0,33763.0,0.51829494]
["bitfinex-derivatives","BTCF0:USTF0",1625568650503,0.72172632,33766.0,33762.0,1.20935418]
["bitfinex-derivatives","BTCF0:USTF0",1625568650715,0.057,33782.0,33762.0,1.20935418]
["bitfinex-derivatives","BTCF0:USTF0",1625568650842,1.4381024,33783.0,33762.0,1.20935418]
["bitfinex-derivatives","BTCF0:USTF0",1625568650911,1.4381024,33783.0,33762.0,1.49880418]
["bitfinex-derivatives","BTCF0:USTF0",1625568651105,1.4381024,33783.0,33768.0,0.69095579]
["bitfinex-derivatives","BTCF0:USTF0",1625568651106,0.9437,33783.0,33768.0,0.69095579]
["bitfinex-derivatives","BTCF0:USTF0",1625568651205,0.9437,33783.0,33782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568651206,1.18427544,33783.0,33782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568651307,0.9437,33783.0,33782.0,0.71150088]
["bitfinex-derivatives","BTCF0:USTF0",1625568651405,0.001,33784.0,33782.0,0.71150088]
["bitfinex-derivatives","BTCF0:USTF0",1625568655213,0.001,33784.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568658569,0.001,33784.0,33764.0,1.20868051]
["bitfinex-derivatives","BTCF0:USTF0",1625568658570,0.33285,33784.0,33764.0,1.20868051]
["bitfinex-derivatives","BTCF0:USTF0",1625568658669,0.33285,33784.0,33764.0,0.51800593]
["bitfinex-derivatives","BTCF0:USTF0",1625568658974,0.33285,33784.0,33764.0,1.20872536]
["bitfinex-derivatives","BTCF0:USTF0",1625568659273,0.24057544,33782.0,33781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568661245,0.48115088,33782.0,33781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568661643,0.80632291,33782.0,33781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568662030,0.80632291,33782.0,33778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568662231,0.78956088,33782.0,33778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568663285,1.03013632,33782.0,33778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568663485,0.01676272,33781.0,33778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568664836,0.49411974,33783.0,33778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568664937,0.001,33784.0,33778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568665037,0.001,33784.0,33778.0,0.45214544]
["bitfinex-derivatives","BTCF0:USTF0",1625568665337,0.001,33784.0,33783.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568666286,0.002,33787.0,33783.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568667288,0.002,33787.0,33786.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568667390,0.002,33787.0,33786.0,0.70539088]
["bitfinex-derivatives","BTCF0:USTF0",1625568667889,0.002,33787.0,33786.0,1.22671367]
["bitfinex-derivatives","BTCF0:USTF0",1625568668091,0.002,33787.0,33786.0,1.91724318]
["bitfinex-derivatives","BTCF0:USTF0",1625568668342,0.002,33787.0,33786.0,2.95300505]
["bitfinex-derivatives","BTCF0:USTF0",1625568668439,0.002,33787.0,33786.0,3.45300505]
["bitfinex-derivatives","BTCF0:USTF0",1625568668793,0.002,33787.0,33786.0,4.66137425]
["bitfinex-derivatives","BTCF0:USTF0",1625568668889,0.002,33787.0,33786.0,4.16137425]
["bitfinex-derivatives","BTCF0:USTF0",1625568669092,0.002,33787.0,33786.0,2.95300505]
["bitfinex-derivatives","BTCF0:USTF0",1625568669992,0.002,33787.0,33786.0,4.66195823]
["bitfinex-derivatives","BTCF0:USTF0",1625568670512,0.003,33792.0,33786.0,4.66195823]
["bitfinex-derivatives","BTCF0:USTF0",1625568670514,0.003,33792.0,33786.0,6.04351215]
["bitfinex-derivatives","BTCF0:USTF0",1625568670746,0.003,33792.0,33787.0,0.00349993]
["bitfinex-derivatives","BTCF0:USTF0",1625568670845,0.003,33792.0,33791.0,1.20883833]
["bitfinex-derivatives","BTCF0:USTF0",1625568671046,1.16447713,33812.0,33791.0,2.24512208]
["bitfinex-derivatives","BTCF0:USTF0",1625568671246,0.49955336,33814.0,33795.0,0.51809944]
["bitfinex-derivatives","BTCF0:USTF0",1625568671345,0.49955336,33814.0,33811.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625568671447,0.49955336,33814.0,33811.0,1.26704176]
["bitfinex-derivatives","BTCF0:USTF0",1625568671545,1.4275395,33815.0,33811.0,1.26704176]
["bitfinex-derivatives","BTCF0:USTF0",1625568671748,0.4996395,33815.0,33811.0,1.26704176]
["bitfinex-derivatives","BTCF0:USTF0",1625568672297,0.49978517,33816.0,33811.0,1.26704176]
["bitfinex-derivatives","BTCF0:USTF0",1625568672497,0.66632471,33817.0,33811.0,1.26704176]
["bitfinex-derivatives","BTCF0:USTF0",1625568672498,0.50005618,33817.0,33811.0,1.26704176]
["bitfinex-derivatives","BTCF0:USTF0",1625568673148,0.66668603,33818.0,33811.0,1.26704176]
["bitfinex-derivatives","BTCF0:USTF0",1625568673149,1.16681486,33818.0,33811.0,1.26704176]
["bitfinex-derivatives","BTCF0:USTF0",1625568673350,1.16681486,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568673450,0.50012883,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568673549,0.66683933,33819.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568673651,0.66709212,33820.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568673953,1.00055481,33821.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568673955,0.66732142,33821.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568674256,0.05737179,47376.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568674257,0.66840954,33826.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568674752,0.66829877,33825.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568674951,0.66842252,33826.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568675301,0.66842252,33826.0,33825.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625568675401,0.66842252,33826.0,33825.0,0.99041632]
["bitfinex-derivatives","BTCF0:USTF0",1625568675601,0.66832217,33827.0,33825.0,0.99041632]
["bitfinex-derivatives","BTCF0:USTF0",1625568675904,1.00239974,33828.0,33825.0,0.99041632]
["bitfinex-derivatives","BTCF0:USTF0",1625568675905,0.66876376,33828.0,33825.0,0.99041632]
["bitfinex-derivatives","BTCF0:USTF0",1625568676202,0.66957467,33832.0,33825.0,0.99041632]
["bitfinex-derivatives","BTCF0:USTF0",1625568676404,0.66970548,33833.0,33825.0,0.99041632]
["bitfinex-derivatives","BTCF0:USTF0",1625568677356,0.66970548,33833.0,33832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568677458,0.66913989,33834.0,33832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568677757,2.84029471,33833.0,33832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568677957,3.12408471,33833.0,33832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568678057,3.12408471,33833.0,33825.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568678058,5.9606353,33833.0,33825.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568678308,5.9606353,33833.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568678412,1.66821493,33826.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568678509,1.91507493,33826.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568678709,4.41496439,33826.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568679317,4.89611527,33826.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568679523,4.89611527,33826.0,33819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568679611,6.39441065,33826.0,33819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568679718,2.82899778,33820.0,33819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568679962,4.16024008,33820.0,33819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568680065,4.16024008,33820.0,33794.0,4.42103735]
["bitfinex-derivatives","BTCF0:USTF0",1625568680161,4.16024008,33820.0,33796.0,0.9215]
["bitfinex-derivatives","BTCF0:USTF0",1625568680261,0.66565933,33815.0,33796.0,0.9215]
["bitfinex-derivatives","BTCF0:USTF0",1625568680461,0.6662772,33819.0,33798.0,0.69049226]
["bitfinex-derivatives","BTCF0:USTF0",1625568680762,0.66661596,33820.0,33799.0,0.69046424]
["bitfinex-derivatives","BTCF0:USTF0",1625568681312,0.24057544,33819.0,33818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568681712,0.9069413,33819.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568681912,0.66634007,33818.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568682576,0.6660814,33817.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568682816,0.6659257,33816.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568683365,0.24057544,33815.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568684424,0.24057544,33815.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568684633,0.90660683,33815.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568684922,0.90660683,33815.0,33811.0,0.22367544]
["bitfinex-derivatives","BTCF0:USTF0",1625568684923,1.66305229,33812.0,33811.0,0.22367544]
["bitfinex-derivatives","BTCF0:USTF0",1625568685019,1.97744229,33812.0,33804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568685123,0.66531454,33811.0,33804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568685418,0.6658508,33813.0,33810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568685619,0.66608542,33814.0,33810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568685870,0.66587917,33812.0,33810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568686370,0.66614768,33814.0,33810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568687378,0.66614768,33814.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568687478,0.95904768,33814.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568687983,0.2929,33814.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568688632,0.24057544,33815.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568692746,0.24157544,33819.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568693250,7.544e-05,33819.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568693447,7.544e-05,33819.0,33818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568693549,7.544e-05,33819.0,33818.0,0.73802088]
["bitfinex-derivatives","BTCF0:USTF0",1625568698808,7.544e-05,33819.0,33818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568699109,0.01683203,33819.0,33818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568699512,0.01683203,33819.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568700010,0.68266637,33819.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568700311,0.66559277,33818.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568700460,0.68235159,33818.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568700560,0.16651924,33816.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568700962,0.01675873,33815.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568701514,0.24057544,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568701613,0.30354,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568702821,0.001,33820.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568703371,0.01678008,33819.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568703472,0.01678008,33819.0,33818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568703573,0.01678008,33819.0,33818.0,0.78712088]
["bitfinex-derivatives","BTCF0:USTF0",1625568708382,7.544e-05,33819.0,33818.0,0.78712088]
["bitfinex-derivatives","BTCF0:USTF0",1625568709334,0.00207544,33819.0,33818.0,0.78712088]
["bitfinex-derivatives","BTCF0:USTF0",1625568717576,0.00207544,33819.0,33818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568717577,0.30348544,33819.0,33818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568717662,0.30148544,33819.0,33818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568717765,0.31814961,33819.0,33818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568719970,7.544e-05,33819.0,33818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568720171,0.01674208,33819.0,33818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568720624,0.26101208,33819.0,33818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568723426,1.27801547,33819.0,33818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568724931,0.26101208,33819.0,33818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568725032,0.01674208,33819.0,33818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568725135,1.03411383,33819.0,33818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568726386,1.52597286,33826.0,33818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568726587,0.08497926,33820.0,33819.0,0.08689188]
["bitfinex-derivatives","BTCF0:USTF0",1625568726786,0.08504433,33823.0,33818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568727085,0.08507074,33824.0,33818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568727286,0.08515322,33823.0,33818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568727485,0.08518844,33824.0,33818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568727585,0.003,33830.0,33823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568727685,0.003,33830.0,33823.0,0.79991088]
["bitfinex-derivatives","BTCF0:USTF0",1625568727887,0.01658,33829.0,33823.0,0.79991088]
["bitfinex-derivatives","BTCF0:USTF0",1625568728188,0.003,33830.0,33823.0,0.79991088]
["bitfinex-derivatives","BTCF0:USTF0",1625568728685,0.003,33830.0,33823.0,1.29991088]
["bitfinex-derivatives","BTCF0:USTF0",1625568728786,0.003,33830.0,33824.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625568728936,0.003,33830.0,33826.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625568729037,0.003,33830.0,33827.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625568729139,0.003,33830.0,33827.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1625568729591,0.003,33830.0,33829.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568729991,0.003,33830.0,33829.0,4.44575088]
["bitfinex-derivatives","BTCF0:USTF0",1625568730090,0.003,33830.0,33829.0,4.94575088]
["bitfinex-derivatives","BTCF0:USTF0",1625568730540,0.003,33830.0,33829.0,5.14575088]
["bitfinex-derivatives","BTCF0:USTF0",1625568730742,0.003,33831.0,33829.0,5.14575088]
["bitfinex-derivatives","BTCF0:USTF0",1625568730944,0.003,33831.0,33829.0,4.64575088]
["bitfinex-derivatives","BTCF0:USTF0",1625568731044,0.003,33831.0,33829.0,5.14575088]
["bitfinex-derivatives","BTCF0:USTF0",1625568731293,0.003,33831.0,33830.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1625568731395,0.003,33831.0,33830.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1625568731496,0.0001,33841.0,33830.0,1.11748]
["bitfinex-derivatives","BTCF0:USTF0",1625568731595,0.0001,33841.0,33840.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625568731701,1.53468304,33847.0,33840.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625568731800,1.53468304,33847.0,33840.0,1.02462632]
["bitfinex-derivatives","BTCF0:USTF0",1625568731999,0.01661611,33846.0,33840.0,1.02462632]
["bitfinex-derivatives","BTCF0:USTF0",1625568732297,0.01661551,33847.0,33840.0,1.02462632]
["bitfinex-derivatives","BTCF0:USTF0",1625568732398,0.005,33842.0,33840.0,1.02462632]
["bitfinex-derivatives","BTCF0:USTF0",1625568733651,0.005,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568739411,0.003,33844.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568741527,1.35374742,33843.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568741621,1.58248742,33843.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568741968,0.22874,33843.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568744620,0.003,33844.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568749530,1.18314185,33844.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568749879,0.01655639,33843.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568749979,1.19725934,33843.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568750483,0.003,33844.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568750484,1.19766701,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568751135,2.54737176,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568751886,1.19766701,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568752138,0.01655754,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568752587,0.01655667,33843.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568753191,1.19879068,33843.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568753688,0.01654089,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568754441,0.01654022,33844.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568755296,1.19899538,33844.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568755848,0.0165911,33843.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568756400,1.03123182,33843.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568756848,0.01659074,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568757551,0.35528014,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568758151,0.01659074,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568758507,1.0322452,33843.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568758809,0.01658431,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568761061,1.03316698,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568761562,0.01658431,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568761763,0.69474628,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568762916,1.7119469,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568763717,2.22076097,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568765673,3.62304417,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568765771,3.65800446,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568765970,5.01442829,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568766375,6.53874995,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568771687,5.01442829,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568773140,4.764218,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568773446,3.40779417,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568773945,2.22076097,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568777799,2.22076097,33842.0,33841.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568779805,2.22076097,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568780005,1.20356035,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568780705,1.20356035,33842.0,33841.0,4.21707544]
["bitfinex-derivatives","BTCF0:USTF0",1625568781211,0.52539838,33842.0,33841.0,4.21707544]
["bitfinex-derivatives","BTCF0:USTF0",1625568781308,0.6832232,33843.0,33841.0,4.21707544]
["bitfinex-derivatives","BTCF0:USTF0",1625568781409,0.3418922,33843.0,33841.0,4.91159526]
["bitfinex-derivatives","BTCF0:USTF0",1625568781713,0.001,33845.0,33842.0,2.95502167]
["bitfinex-derivatives","BTCF0:USTF0",1625568781909,0.001,33845.0,33844.0,3.19203074]
["bitfinex-derivatives","BTCF0:USTF0",1625568782258,0.001,33845.0,33844.0,3.19552529]
["bitfinex-derivatives","BTCF0:USTF0",1625568782358,0.001,33845.0,33844.0,4.58431909]
["bitfinex-derivatives","BTCF0:USTF0",1625568785769,0.001,33845.0,33844.0,4.78431909]
["bitfinex-derivatives","BTCF0:USTF0",1625568786273,0.42765502,33853.0,33844.0,6.84934401]
["bitfinex-derivatives","BTCF0:USTF0",1625568786472,1.03354315,33855.0,33852.0,2.2604914]
["bitfinex-derivatives","BTCF0:USTF0",1625568786571,1.03354315,33855.0,33852.0,2.5630314]
["bitfinex-derivatives","BTCF0:USTF0",1625568786722,0.003,33855.0,33853.0,1.04244371]
["bitfinex-derivatives","BTCF0:USTF0",1625568786923,1.02986041,33857.0,33853.0,1.24244371]
["bitfinex-derivatives","BTCF0:USTF0",1625568787123,1.02986041,33857.0,33853.0,1.04244371]
["bitfinex-derivatives","BTCF0:USTF0",1625568787524,0.52936041,33857.0,33853.0,1.04244371]
["bitfinex-derivatives","BTCF0:USTF0",1625568787624,0.24766041,33857.0,33853.0,1.04244371]
["bitfinex-derivatives","BTCF0:USTF0",1625568787725,1.03039749,33858.0,33855.0,1.04237227]
["bitfinex-derivatives","BTCF0:USTF0",1625568787827,0.52989749,33858.0,33855.0,1.04237227]
["bitfinex-derivatives","BTCF0:USTF0",1625568787926,1.20176417,33861.0,33857.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625568788527,1.20176417,33861.0,33859.0,4.2312]
["bitfinex-derivatives","BTCF0:USTF0",1625568788627,1.20176417,33861.0,33859.0,4.45621]
["bitfinex-derivatives","BTCF0:USTF0",1625568788728,1.20078257,33862.0,33859.0,4.45621]
["bitfinex-derivatives","BTCF0:USTF0",1625568789430,0.004,33863.0,33859.0,4.45621]
["bitfinex-derivatives","BTCF0:USTF0",1625568789634,0.004,33863.0,33859.0,4.95621]
["bitfinex-derivatives","BTCF0:USTF0",1625568789930,0.004,33863.0,33862.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568790329,0.004,33864.0,33862.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568791584,0.004,33864.0,33862.0,5.57415088]
["bitfinex-derivatives","BTCF0:USTF0",1625568791935,0.004,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568798999,0.004,33864.0,33863.0,0.57129544]
["bitfinex-derivatives","BTCF0:USTF0",1625568799300,0.001,33868.0,33863.0,0.57129544]
["bitfinex-derivatives","BTCF0:USTF0",1625568799998,0.001,33868.0,33867.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568803504,1.19557995,33868.0,33867.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568804309,0.001,33868.0,33867.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568808065,0.01756015,33868.0,33867.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568811527,0.05249366,33868.0,33867.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568811621,0.05149366,33868.0,33867.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568811774,0.01656015,33868.0,33867.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568812073,1.24627472,33871.0,33867.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568812373,0.01657302,33868.0,33867.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568812574,0.05150246,33870.0,33867.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568812876,0.016572,33868.0,33867.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568813127,0.01657127,33869.0,33867.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568813428,0.05150143,33870.0,33867.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568813925,0.05150123,33871.0,33867.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568814126,0.05150123,33871.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568816536,1.24619831,33871.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568817936,2.27017962,33871.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568821095,1.07548254,33871.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568821650,2.27064304,33871.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568823704,2.27064304,33871.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568823803,2.61346304,33871.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568824015,1.02475276,33869.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568824210,0.24057544,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568824307,0.47437544,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568824556,0.52586624,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568824812,0.4909337,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568825111,0.52586518,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568825407,0.4909337,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568825516,0.01655826,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568825614,0.01655826,33864.0,33863.0,5.42247544]
["bitfinex-derivatives","BTCF0:USTF0",1625568825909,0.01655616,33867.0,33863.0,5.42596815]
["bitfinex-derivatives","BTCF0:USTF0",1625568826010,0.01655616,33867.0,33863.0,5.68653815]
["bitfinex-derivatives","BTCF0:USTF0",1625568826211,0.0165557,33868.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568826411,0.001,33872.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568826712,0.0514789,33871.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568826960,0.01655494,33871.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568827764,0.05147917,33871.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568828164,0.05147917,33871.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568828264,0.05147917,33871.0,33870.0,0.57297544]
["bitfinex-derivatives","BTCF0:USTF0",1625568830368,1.08060026,33871.0,33870.0,0.57297544]
["bitfinex-derivatives","BTCF0:USTF0",1625568830468,1.04567603,33871.0,33870.0,0.57297544]
["bitfinex-derivatives","BTCF0:USTF0",1625568830569,0.01655494,33871.0,33870.0,0.57297544]
["bitfinex-derivatives","BTCF0:USTF0",1625568831274,1.04562658,33871.0,33870.0,0.57297544]
["bitfinex-derivatives","BTCF0:USTF0",1625568832376,2.24723309,33871.0,33870.0,0.57297544]
["bitfinex-derivatives","BTCF0:USTF0",1625568832525,2.28215952,33871.0,33870.0,0.57297544]
["bitfinex-derivatives","BTCF0:USTF0",1625568832826,2.24723309,33871.0,33870.0,0.57297544]
["bitfinex-derivatives","BTCF0:USTF0",1625568834028,1.04562658,33871.0,33870.0,0.57297544]
["bitfinex-derivatives","BTCF0:USTF0",1625568834229,2.25026243,33871.0,33870.0,0.57297544]
["bitfinex-derivatives","BTCF0:USTF0",1625568838134,3.62870825,33871.0,33870.0,0.57297544]
["bitfinex-derivatives","BTCF0:USTF0",1625568839540,1.04562658,33871.0,33870.0,0.57297544]
["bitfinex-derivatives","BTCF0:USTF0",1625568839788,0.01655494,33871.0,33870.0,2.83143469]
["bitfinex-derivatives","BTCF0:USTF0",1625568839888,0.01655494,33871.0,33870.0,3.03143469]
["bitfinex-derivatives","BTCF0:USTF0",1625568839987,0.01655494,33871.0,33870.0,2.83143469]
["bitfinex-derivatives","BTCF0:USTF0",1625568840241,0.01653937,33872.0,33870.0,3.07201013]
["bitfinex-derivatives","BTCF0:USTF0",1625568840340,0.01653937,33872.0,33870.0,4.46363879]
["bitfinex-derivatives","BTCF0:USTF0",1625568840540,0.01653937,33872.0,33871.0,3.65295819]
["bitfinex-derivatives","BTCF0:USTF0",1625568841091,0.01653937,33872.0,33871.0,3.85295819]
["bitfinex-derivatives","BTCF0:USTF0",1625568841190,0.01653914,33873.0,33871.0,3.85644993]
["bitfinex-derivatives","BTCF0:USTF0",1625568841291,0.01653914,33873.0,33872.0,3.65286663]
["bitfinex-derivatives","BTCF0:USTF0",1625568841392,0.01653914,33874.0,33872.0,3.65286663]
["bitfinex-derivatives","BTCF0:USTF0",1625568841493,0.31756693,33875.0,33872.0,3.65286663]
["bitfinex-derivatives","BTCF0:USTF0",1625568841692,0.016539,33873.0,33872.0,3.65635833]
["bitfinex-derivatives","BTCF0:USTF0",1625568841793,0.016539,33873.0,33872.0,0.0034917]
["bitfinex-derivatives","BTCF0:USTF0",1625568841992,0.01653816,33874.0,33872.0,4.17799955]
["bitfinex-derivatives","BTCF0:USTF0",1625568842192,0.01653801,33876.0,33872.0,4.37799955]
["bitfinex-derivatives","BTCF0:USTF0",1625568842292,0.01653801,33876.0,33875.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625568842491,0.01653801,33876.0,33875.0,3.08782486]
["bitfinex-derivatives","BTCF0:USTF0",1625568842792,0.01653801,33876.0,33875.0,3.09131624]
["bitfinex-derivatives","BTCF0:USTF0",1625568844651,0.9857,33877.0,33875.0,3.08782486]
["bitfinex-derivatives","BTCF0:USTF0",1625568844899,0.9857,33877.0,33876.0,2.60665547]
["bitfinex-derivatives","BTCF0:USTF0",1625568846303,0.9857,33877.0,33876.0,2.84723091]
["bitfinex-derivatives","BTCF0:USTF0",1625568846402,0.9857,33877.0,33876.0,3.54178808]
["bitfinex-derivatives","BTCF0:USTF0",1625568847103,0.9857,33877.0,33876.0,2.15157183]
["bitfinex-derivatives","BTCF0:USTF0",1625568850008,0.9857,33877.0,33876.0,0.93513261]
["bitfinex-derivatives","BTCF0:USTF0",1625568852513,1.24121,33877.0,33876.0,0.93513261]
["bitfinex-derivatives","BTCF0:USTF0",1625568854870,1.24121,33877.0,33876.0,0.41396913]
["bitfinex-derivatives","BTCF0:USTF0",1625568855071,1.93088615,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568855527,1.94741739,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568855777,3.15387552,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568855979,1.94741739,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568856283,3.15373407,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568856380,3.39430951,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568856479,3.39430951,33877.0,33872.0,0.1734185]
["bitfinex-derivatives","BTCF0:USTF0",1625568856581,4.77258369,33877.0,33871.0,0.17342155]
["bitfinex-derivatives","BTCF0:USTF0",1625568856780,0.6890949,33872.0,33870.0,0.41399542]
["bitfinex-derivatives","BTCF0:USTF0",1625568857080,0.68902352,33871.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568857281,0.68912248,33872.0,33870.0,0.41400182]
["bitfinex-derivatives","BTCF0:USTF0",1625568857581,0.17242118,33871.0,33870.0,0.41400182]
["bitfinex-derivatives","BTCF0:USTF0",1625568857832,0.68912248,33872.0,33870.0,0.41400182]
["bitfinex-derivatives","BTCF0:USTF0",1625568858329,0.92969792,33872.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568861938,0.94622289,33872.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568862342,2.15110524,33872.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568863992,3.52731495,33872.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568864649,3.52731495,33872.0,33866.0,0.17345692]
["bitfinex-derivatives","BTCF0:USTF0",1625568864999,0.68815927,33868.0,33866.0,0.17345692]
["bitfinex-derivatives","BTCF0:USTF0",1625568865099,1.03690927,33868.0,33866.0,0.17345692]
["bitfinex-derivatives","BTCF0:USTF0",1625568865752,0.68811766,33867.0,33866.0,0.17345692]
["bitfinex-derivatives","BTCF0:USTF0",1625568865954,1.03692298,33868.0,33866.0,0.17345692]
["bitfinex-derivatives","BTCF0:USTF0",1625568866454,0.48115088,33867.0,33866.0,0.17345692]
["bitfinex-derivatives","BTCF0:USTF0",1625568866605,1.16940013,33867.0,33866.0,0.17345692]
["bitfinex-derivatives","BTCF0:USTF0",1625568867055,0.48115088,33867.0,33866.0,0.17345692]
["bitfinex-derivatives","BTCF0:USTF0",1625568867809,1.16815708,33867.0,33866.0,0.17345692]
["bitfinex-derivatives","BTCF0:USTF0",1625568868813,0.48115088,33867.0,33866.0,0.17345692]
["bitfinex-derivatives","BTCF0:USTF0",1625568869568,0.48115088,33867.0,33866.0,0.69409945]
["bitfinex-derivatives","BTCF0:USTF0",1625568869571,0.65318033,33867.0,33866.0,0.69409945]
["bitfinex-derivatives","BTCF0:USTF0",1625568869817,0.48115088,33867.0,33866.0,0.69409945]
["bitfinex-derivatives","BTCF0:USTF0",1625568871423,0.48115088,33867.0,33866.0,1.21471502]
["bitfinex-derivatives","BTCF0:USTF0",1625568871624,0.48115088,33867.0,33866.0,2.25594399]
["bitfinex-derivatives","BTCF0:USTF0",1625568871773,0.48115088,33867.0,33866.0,2.58536399]
["bitfinex-derivatives","BTCF0:USTF0",1625568872480,0.48115088,33867.0,33866.0,2.82593943]
["bitfinex-derivatives","BTCF0:USTF0",1625568872627,0.48115088,33867.0,33866.0,4.04086603]
["bitfinex-derivatives","BTCF0:USTF0",1625568874634,0.48115088,33867.0,33866.0,2.82593943]
["bitfinex-derivatives","BTCF0:USTF0",1625568875582,0.48115088,33867.0,33866.0,4.04097843]
["bitfinex-derivatives","BTCF0:USTF0",1625568882398,0.48115088,33867.0,33866.0,5.43055738]
["bitfinex-derivatives","BTCF0:USTF0",1625568882551,0.49767782,33867.0,33866.0,5.43055738]
["bitfinex-derivatives","BTCF0:USTF0",1625568883903,0.49767782,33867.0,33866.0,5.43404927]
["bitfinex-derivatives","BTCF0:USTF0",1625568885021,0.49767782,33867.0,33866.0,6.99810257]
["bitfinex-derivatives","BTCF0:USTF0",1625568886510,0.49767782,33867.0,33866.0,5.43404927]
["bitfinex-derivatives","BTCF0:USTF0",1625568889011,0.49767782,33867.0,33866.0,6.99843012]
["bitfinex-derivatives","BTCF0:USTF0",1625568889462,0.49767782,33867.0,33866.0,5.43404927]
["bitfinex-derivatives","BTCF0:USTF0",1625568889964,0.49767782,33867.0,33866.0,6.99842947]
["bitfinex-derivatives","BTCF0:USTF0",1625568890567,0.49767782,33867.0,33866.0,10.61212947]
["bitfinex-derivatives","BTCF0:USTF0",1625568890968,0.01652694,33867.0,33866.0,10.61212947]
["bitfinex-derivatives","BTCF0:USTF0",1625568891267,0.001,33870.0,33866.0,10.61212947]
["bitfinex-derivatives","BTCF0:USTF0",1625568891418,0.001,33870.0,33869.0,5.3881392]
["bitfinex-derivatives","BTCF0:USTF0",1625568891526,0.001,33870.0,33869.0,6.43100485]
["bitfinex-derivatives","BTCF0:USTF0",1625568891724,0.001,33870.0,33869.0,6.43449622]
["bitfinex-derivatives","BTCF0:USTF0",1625568892775,0.001,33870.0,33869.0,6.9156471]
["bitfinex-derivatives","BTCF0:USTF0",1625568896835,0.24157544,33870.0,33869.0,6.9156471]
["bitfinex-derivatives","BTCF0:USTF0",1625568897036,0.24157544,33870.0,33869.0,6.91215573]
["bitfinex-derivatives","BTCF0:USTF0",1625568897287,0.24157544,33870.0,33869.0,5.34785725]
["bitfinex-derivatives","BTCF0:USTF0",1625568897387,0.24157544,33870.0,33869.0,5.35134869]
["bitfinex-derivatives","BTCF0:USTF0",1625568897554,0.24157544,33870.0,33869.0,6.91573013]
["bitfinex-derivatives","BTCF0:USTF0",1625568897739,0.001,33870.0,33869.0,6.91573013]
["bitfinex-derivatives","BTCF0:USTF0",1625568898288,0.001,33873.0,33869.0,6.91573013]
["bitfinex-derivatives","BTCF0:USTF0",1625568898538,0.001,33873.0,33872.0,4.86716633]
["bitfinex-derivatives","BTCF0:USTF0",1625568899088,0.001,33873.0,33872.0,4.87065764]
["bitfinex-derivatives","BTCF0:USTF0",1625568899239,0.001,33873.0,33872.0,6.43506913]
["bitfinex-derivatives","BTCF0:USTF0",1625568900643,0.001,33873.0,33872.0,6.43157782]
["bitfinex-derivatives","BTCF0:USTF0",1625568900745,0.001,33873.0,33872.0,3.47654738]
["bitfinex-derivatives","BTCF0:USTF0",1625568900747,0.51648224,33873.0,33872.0,3.47654738]
["bitfinex-derivatives","BTCF0:USTF0",1625568900842,0.75705768,33873.0,33872.0,3.47654738]
["bitfinex-derivatives","BTCF0:USTF0",1625568900947,1.46057177,33873.0,33872.0,3.47654738]
["bitfinex-derivatives","BTCF0:USTF0",1625568901151,0.77357793,33873.0,33872.0,3.47654738]
["bitfinex-derivatives","BTCF0:USTF0",1625568901445,0.41361579,33873.0,33872.0,4.86731593]
["bitfinex-derivatives","BTCF0:USTF0",1625568901646,0.75716146,33873.0,33872.0,3.47654738]
["bitfinex-derivatives","BTCF0:USTF0",1625568901744,0.77368115,33873.0,33872.0,3.47654738]
["bitfinex-derivatives","BTCF0:USTF0",1625568902095,0.43013874,33873.0,33872.0,4.86735408]
["bitfinex-derivatives","BTCF0:USTF0",1625568902998,0.43013874,33873.0,33872.0,5.21600408]
["bitfinex-derivatives","BTCF0:USTF0",1625568903101,0.41361905,33873.0,33872.0,5.21600408]
["bitfinex-derivatives","BTCF0:USTF0",1625568903200,0.24157544,33873.0,33872.0,5.21600408]
["bitfinex-derivatives","BTCF0:USTF0",1625568904856,0.24157544,33873.0,33872.0,5.45657952]
["bitfinex-derivatives","BTCF0:USTF0",1625568906012,0.24157544,33873.0,33872.0,7.02471003]
["bitfinex-derivatives","BTCF0:USTF0",1625568906107,0.001,33873.0,33872.0,7.02471003]
["bitfinex-derivatives","BTCF0:USTF0",1625568907363,0.001,33876.0,33872.0,7.02471003]
["bitfinex-derivatives","BTCF0:USTF0",1625568907615,0.001,33876.0,33875.0,6.43164467]
["bitfinex-derivatives","BTCF0:USTF0",1625568908113,0.001,33876.0,33875.0,4.86719056]
["bitfinex-derivatives","BTCF0:USTF0",1625568908615,0.001,33876.0,33875.0,6.43178454]
["bitfinex-derivatives","BTCF0:USTF0",1625568908866,0.001,33876.0,33875.0,6.67235998]
["bitfinex-derivatives","BTCF0:USTF0",1625568910321,0.001,33876.0,33875.0,6.67585109]
["bitfinex-derivatives","BTCF0:USTF0",1625568912624,0.001,33876.0,33875.0,1.80866053]
["bitfinex-derivatives","BTCF0:USTF0",1625568912975,0.001,33876.0,33875.0,6.67479305]
["bitfinex-derivatives","BTCF0:USTF0",1625568916387,0.9857,33877.0,33875.0,6.67130194]
["bitfinex-derivatives","BTCF0:USTF0",1625568916537,0.9857,33877.0,33876.0,4.86387985]
["bitfinex-derivatives","BTCF0:USTF0",1625568916936,1.00221801,33877.0,33876.0,4.86387985]
["bitfinex-derivatives","BTCF0:USTF0",1625568917189,0.9857,33877.0,33876.0,4.86737072]
["bitfinex-derivatives","BTCF0:USTF0",1625568917691,0.9857,33877.0,33876.0,6.42700314]
["bitfinex-derivatives","BTCF0:USTF0",1625568918443,0.9857,33877.0,33876.0,9.73267985]
["bitfinex-derivatives","BTCF0:USTF0",1625568918694,0.9857,33877.0,33876.0,11.29574166]
["bitfinex-derivatives","BTCF0:USTF0",1625568918896,0.9857,33877.0,33876.0,11.5363171]
["bitfinex-derivatives","BTCF0:USTF0",1625568919000,0.9857,33877.0,33876.0,11.53980788]
["bitfinex-derivatives","BTCF0:USTF0",1625568919845,0.9857,33877.0,33876.0,11.73980788]
["bitfinex-derivatives","BTCF0:USTF0",1625568920395,0.9795,33877.0,33876.0,11.73980788]
["bitfinex-derivatives","BTCF0:USTF0",1625568920798,0.9795,33877.0,33876.0,11.53980788]
["bitfinex-derivatives","BTCF0:USTF0",1625568923553,0.2557,33877.0,33876.0,11.53980788]
["bitfinex-derivatives","BTCF0:USTF0",1625568923955,0.001,33879.0,33876.0,11.53980788]
["bitfinex-derivatives","BTCF0:USTF0",1625568924154,0.001,33879.0,33878.0,6.40855816]
["bitfinex-derivatives","BTCF0:USTF0",1625568924254,0.001,33879.0,33878.0,6.74702816]
["bitfinex-derivatives","BTCF0:USTF0",1625568924655,0.001,33879.0,33878.0,6.75051857]
["bitfinex-derivatives","BTCF0:USTF0",1625568924957,0.001,33879.0,33878.0,6.99109401]
["bitfinex-derivatives","BTCF0:USTF0",1625568925256,0.101,33879.0,33878.0,6.99109401]
["bitfinex-derivatives","BTCF0:USTF0",1625568925356,0.1,33879.0,33878.0,6.99109401]
["bitfinex-derivatives","BTCF0:USTF0",1625568928613,0.1,33879.0,33878.0,7.07979401]
["bitfinex-derivatives","BTCF0:USTF0",1625568931522,0.1,33879.0,33878.0,6.99109401]
["bitfinex-derivatives","BTCF0:USTF0",1625568932072,0.0745,33879.0,33878.0,6.99109401]
["bitfinex-derivatives","BTCF0:USTF0",1625568932172,0.071,33879.0,33878.0,6.99109401]
["bitfinex-derivatives","BTCF0:USTF0",1625568932524,0.071,33879.0,33878.0,7.07889401]
["bitfinex-derivatives","BTCF0:USTF0",1625568932624,0.071,33879.0,33878.0,6.99109401]
["bitfinex-derivatives","BTCF0:USTF0",1625568934630,0.071,33879.0,33878.0,8.71795565]
["bitfinex-derivatives","BTCF0:USTF0",1625568934828,0.071,33879.0,33878.0,8.91795565]
["bitfinex-derivatives","BTCF0:USTF0",1625568937381,0.071,33879.0,33878.0,7.19109401]
["bitfinex-derivatives","BTCF0:USTF0",1625568938485,0.071,33879.0,33878.0,8.91473862]
["bitfinex-derivatives","BTCF0:USTF0",1625568938987,0.071,33879.0,33878.0,7.19109401]
["bitfinex-derivatives","BTCF0:USTF0",1625568939191,0.071,33879.0,33878.0,8.91440474]
["bitfinex-derivatives","BTCF0:USTF0",1625568939841,0.071,33879.0,33878.0,8.71440474]
["bitfinex-derivatives","BTCF0:USTF0",1625568940692,0.001,33882.0,33878.0,8.71440474]
["bitfinex-derivatives","BTCF0:USTF0",1625568940794,0.001,33882.0,33881.0,0.68897281]
["bitfinex-derivatives","BTCF0:USTF0",1625568940891,0.001,33882.0,33881.0,6.37299845]
["bitfinex-derivatives","BTCF0:USTF0",1625568941091,0.001,33882.0,33881.0,6.85763902]
["bitfinex-derivatives","BTCF0:USTF0",1625568941293,0.24057544,33886.0,33881.0,6.85763902]
["bitfinex-derivatives","BTCF0:USTF0",1625568941694,0.24057544,33886.0,33885.0,4.82176826]
["bitfinex-derivatives","BTCF0:USTF0",1625568941792,0.24057544,33886.0,33885.0,5.04000826]
["bitfinex-derivatives","BTCF0:USTF0",1625568942195,0.24057544,33886.0,33885.0,5.04349798]
["bitfinex-derivatives","BTCF0:USTF0",1625568943093,0.002,33887.0,33885.0,5.28407342]
["bitfinex-derivatives","BTCF0:USTF0",1625568943245,0.002,33887.0,33886.0,4.82177237]
["bitfinex-derivatives","BTCF0:USTF0",1625568943345,0.002,33888.0,33886.0,4.82177237]
["bitfinex-derivatives","BTCF0:USTF0",1625568943446,0.002,33888.0,33887.0,4.8208214]
["bitfinex-derivatives","BTCF0:USTF0",1625568943745,0.002,33888.0,33887.0,4.82431108]
["bitfinex-derivatives","BTCF0:USTF0",1625568945148,0.002,33888.0,33887.0,5.06488652]
["bitfinex-derivatives","BTCF0:USTF0",1625568946300,0.24057544,33891.0,33887.0,5.06488652]
["bitfinex-derivatives","BTCF0:USTF0",1625568946451,0.24057544,33891.0,33890.0,2.23645803]
["bitfinex-derivatives","BTCF0:USTF0",1625568946701,0.25714882,33891.0,33890.0,2.23645803]
["bitfinex-derivatives","BTCF0:USTF0",1625568949057,0.25714882,33891.0,33890.0,3.43632131]
["bitfinex-derivatives","BTCF0:USTF0",1625568949809,0.25714882,33891.0,33890.0,2.23645803]
["bitfinex-derivatives","BTCF0:USTF0",1625568950010,0.8649899,33891.0,33890.0,1.0322114]
["bitfinex-derivatives","BTCF0:USTF0",1625568950109,0.8649899,33891.0,33890.0,0.23535803]
["bitfinex-derivatives","BTCF0:USTF0",1625568950310,4.4383,33890.0,33887.0,1.19959448]
["bitfinex-derivatives","BTCF0:USTF0",1625568950511,0.26064545,33888.0,33886.0,1.19981906]
["bitfinex-derivatives","BTCF0:USTF0",1625568950811,0.26064923,33887.0,33885.0,1.20014066]
["bitfinex-derivatives","BTCF0:USTF0",1625568951012,0.27733277,33887.0,33885.0,1.20014066]
["bitfinex-derivatives","BTCF0:USTF0",1625568951212,0.48115088,33886.0,33885.0,1.20014066]
["bitfinex-derivatives","BTCF0:USTF0",1625568951315,0.5847944,33886.0,33885.0,1.20014066]
["bitfinex-derivatives","BTCF0:USTF0",1625568951515,0.75855237,33886.0,33884.0,1.20083696]
["bitfinex-derivatives","BTCF0:USTF0",1625568951714,0.49783458,33886.0,33885.0,1.20053397]
["bitfinex-derivatives","BTCF0:USTF0",1625568951813,0.48115088,33886.0,33885.0,1.20053397]
["bitfinex-derivatives","BTCF0:USTF0",1625568952017,0.49783415,33886.0,33885.0,1.20053397]
["bitfinex-derivatives","BTCF0:USTF0",1625568952165,0.58479907,33886.0,33885.0,1.20053397]
["bitfinex-derivatives","BTCF0:USTF0",1625568952466,0.49783415,33886.0,33885.0,1.20053397]
["bitfinex-derivatives","BTCF0:USTF0",1625568953217,0.49783415,33886.0,33885.0,1.44110941]
["bitfinex-derivatives","BTCF0:USTF0",1625568953416,0.49783415,33886.0,33885.0,1.44459942]
["bitfinex-derivatives","BTCF0:USTF0",1625568953618,0.49783415,33886.0,33885.0,2.81573789]
["bitfinex-derivatives","BTCF0:USTF0",1625568955769,0.25725871,33886.0,33885.0,0.24406545]
["bitfinex-derivatives","BTCF0:USTF0",1625568955969,0.25725871,33886.0,33885.0,2.81205011]
["bitfinex-derivatives","BTCF0:USTF0",1625568956069,0.24057544,33886.0,33885.0,2.81205011]
["bitfinex-derivatives","BTCF0:USTF0",1625568956170,0.08796538,33890.0,33885.0,2.81205011]
["bitfinex-derivatives","BTCF0:USTF0",1625568956373,0.001,33890.0,33889.0,1.19858922]
["bitfinex-derivatives","BTCF0:USTF0",1625568956623,0.08796433,33890.0,33889.0,1.19858922]
["bitfinex-derivatives","BTCF0:USTF0",1625568956821,0.10464657,33890.0,33889.0,1.19858922]
["bitfinex-derivatives","BTCF0:USTF0",1625568956922,0.01768224,33890.0,33889.0,1.19858922]
["bitfinex-derivatives","BTCF0:USTF0",1625568957226,0.01768224,33890.0,33889.0,1.43916466]
["bitfinex-derivatives","BTCF0:USTF0",1625568957324,0.10466381,33890.0,33889.0,1.70746466]
["bitfinex-derivatives","BTCF0:USTF0",1625568958275,0.10466381,33890.0,33889.0,1.43916466]
["bitfinex-derivatives","BTCF0:USTF0",1625568958576,0.27845313,33890.0,33889.0,1.43916466]
["bitfinex-derivatives","BTCF0:USTF0",1625568958776,0.27845313,33890.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568958777,0.53887762,33890.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568958976,0.3650883,33890.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568959682,0.01768224,33890.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568960635,0.36515872,33890.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625568961235,0.53898141,33890.0,33889.0,1.43914325]
["bitfinex-derivatives","BTCF0:USTF0",1625568961435,0.53898141,33890.0,33889.0,1.44263308]
["bitfinex-derivatives","BTCF0:USTF0",1625568961536,0.36515872,33890.0,33889.0,1.44263308]
["bitfinex-derivatives","BTCF0:USTF0",1625568962889,0.62606688,33890.0,33889.0,1.44263308]
["bitfinex-derivatives","BTCF0:USTF0",1625568963389,0.53903959,33890.0,33889.0,1.44263308]
["bitfinex-derivatives","BTCF0:USTF0",1625568963639,0.36515872,33890.0,33889.0,1.44263308]
["bitfinex-derivatives","BTCF0:USTF0",1625568964089,0.53909199,33890.0,33889.0,1.44263308]
["bitfinex-derivatives","BTCF0:USTF0",1625568965191,0.53909199,33890.0,33889.0,6.43493308]
["bitfinex-derivatives","BTCF0:USTF0",1625568965491,0.36515872,33890.0,33889.0,7.80375513]
["bitfinex-derivatives","BTCF0:USTF0",1625568965743,0.53914671,33890.0,33889.0,7.80375513]
["bitfinex-derivatives","BTCF0:USTF0",1625568966043,0.52246447,33890.0,33889.0,7.8002653]
["bitfinex-derivatives","BTCF0:USTF0",1625568966293,0.53913372,33890.0,33889.0,7.80375501]
["bitfinex-derivatives","BTCF0:USTF0",1625568966799,0.53913365,33890.0,33889.0,7.80375501]
["bitfinex-derivatives","BTCF0:USTF0",1625568967350,0.53813365,33890.0,33889.0,7.80375501]
["bitfinex-derivatives","BTCF0:USTF0",1625568967500,0.36414566,33890.0,33889.0,7.80375501]
["bitfinex-derivatives","BTCF0:USTF0",1625568967802,0.36414566,33890.0,33889.0,6.43493296]
["bitfinex-derivatives","BTCF0:USTF0",1625568967803,0.01666918,33890.0,33889.0,6.43493296]
["bitfinex-derivatives","BTCF0:USTF0",1625568967903,0.01666918,33890.0,33889.0,1.44263296]
["bitfinex-derivatives","BTCF0:USTF0",1625568969151,0.36453138,33890.0,33889.0,2.80530025]
["bitfinex-derivatives","BTCF0:USTF0",1625568969802,0.01666918,33890.0,33889.0,2.80530025]
["bitfinex-derivatives","BTCF0:USTF0",1625568971007,0.01666918,33890.0,33889.0,1.44263296]
["bitfinex-derivatives","BTCF0:USTF0",1625568971457,0.01666918,33890.0,33889.0,2.80131509]
["bitfinex-derivatives","BTCF0:USTF0",1625568971557,0.24057544,33891.0,33889.0,2.80131509]
["bitfinex-derivatives","BTCF0:USTF0",1625568971658,0.01667471,33890.0,33889.0,2.80131509]
["bitfinex-derivatives","BTCF0:USTF0",1625568971858,0.01667471,33890.0,33889.0,1.60274728]
["bitfinex-derivatives","BTCF0:USTF0",1625568972108,0.01667471,33890.0,33889.0,2.7915367]
["bitfinex-derivatives","BTCF0:USTF0",1625568979878,0.01667471,33890.0,33889.0,2.78804699]
["bitfinex-derivatives","BTCF0:USTF0",1625568980077,1.23540018,33890.0,33889.0,1.42936486]
["bitfinex-derivatives","BTCF0:USTF0",1625568980326,3.67286536,33890.0,33889.0,2.45480759]
["bitfinex-derivatives","BTCF0:USTF0",1625568980626,3.67286536,33890.0,33889.0,1.26601817]
["bitfinex-derivatives","BTCF0:USTF0",1625568981276,3.67286536,33890.0,33889.0,2.46276466]
["bitfinex-derivatives","BTCF0:USTF0",1625568981527,2.28005298,33890.0,33889.0,2.46276466]
["bitfinex-derivatives","BTCF0:USTF0",1625568983082,2.28005298,33890.0,33889.0,2.4662543]
["bitfinex-derivatives","BTCF0:USTF0",1625568983582,2.28005298,33890.0,33889.0,3.83180345]
["bitfinex-derivatives","BTCF0:USTF0",1625568985486,1.06132751,33890.0,33889.0,3.83180345]
["bitfinex-derivatives","BTCF0:USTF0",1625568985987,2.28070519,33890.0,33889.0,3.83180345]
["bitfinex-derivatives","BTCF0:USTF0",1625568986639,2.28070519,33890.0,33889.0,3.82831381]
["bitfinex-derivatives","BTCF0:USTF0",1625568986889,2.28070519,33890.0,33889.0,2.63156732]
["bitfinex-derivatives","BTCF0:USTF0",1625568989000,2.28070519,33890.0,33889.0,2.63505697]
["bitfinex-derivatives","BTCF0:USTF0",1625568994864,2.28070519,33890.0,33889.0,0.63415697]
["bitfinex-derivatives","BTCF0:USTF0",1625568994963,2.28070519,33890.0,33889.0,0.63066732]
["bitfinex-derivatives","BTCF0:USTF0",1625568994964,2.50548519,33890.0,33889.0,0.63066732]
["bitfinex-derivatives","BTCF0:USTF0",1625568995169,2.50548519,33890.0,33882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568995170,2.50548519,33890.0,33884.0,1.53306872]
["bitfinex-derivatives","BTCF0:USTF0",1625568995263,2.54038363,33890.0,33884.0,1.53306872]
["bitfinex-derivatives","BTCF0:USTF0",1625568995366,2.54038363,33890.0,33882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625568995368,2.54038363,33890.0,33883.0,1.53370887]
["bitfinex-derivatives","BTCF0:USTF0",1625568995370,1.22037883,33885.0,33883.0,1.53370887]
["bitfinex-derivatives","BTCF0:USTF0",1625568995466,0.48115088,33884.0,33883.0,1.53370887]
["bitfinex-derivatives","BTCF0:USTF0",1625568995666,0.48115088,33884.0,33883.0,1.19283186]
["bitfinex-derivatives","BTCF0:USTF0",1625568995765,0.49782466,33884.0,33883.0,1.19632182]
["bitfinex-derivatives","BTCF0:USTF0",1625568995968,0.49782466,33884.0,33883.0,0.00348996]
["bitfinex-derivatives","BTCF0:USTF0",1625568996372,0.49782466,33884.0,33883.0,1.19623495]
["bitfinex-derivatives","BTCF0:USTF0",1625568997017,0.49782466,33884.0,33883.0,2.72959273]
["bitfinex-derivatives","BTCF0:USTF0",1625568998971,0.49782466,33884.0,33883.0,1.19623495]
["bitfinex-derivatives","BTCF0:USTF0",1625568999471,0.49782466,33884.0,33883.0,2.72866666]
["bitfinex-derivatives","BTCF0:USTF0",1625568999773,0.01667378,33884.0,33883.0,2.72866666]
["bitfinex-derivatives","BTCF0:USTF0",1625569000273,0.01667739,33885.0,33883.0,2.72866666]
["bitfinex-derivatives","BTCF0:USTF0",1625569000373,0.01667739,33885.0,33883.0,2.96186666]
["bitfinex-derivatives","BTCF0:USTF0",1625569000472,0.01667739,33885.0,33884.0,2.72324361]
["bitfinex-derivatives","BTCF0:USTF0",1625569000623,0.01667706,33886.0,33884.0,2.72673347]
["bitfinex-derivatives","BTCF0:USTF0",1625569000873,0.01667706,33886.0,33885.0,0.0034898]
["bitfinex-derivatives","BTCF0:USTF0",1625569001125,0.01667706,33886.0,33885.0,1.19439453]
["bitfinex-derivatives","BTCF0:USTF0",1625569001273,0.01667706,33886.0,33885.0,2.72522546]
["bitfinex-derivatives","BTCF0:USTF0",1625569001474,0.01667684,33887.0,33885.0,3.20637634]
["bitfinex-derivatives","BTCF0:USTF0",1625569001673,0.01667684,33887.0,33886.0,0.0034898]
["bitfinex-derivatives","BTCF0:USTF0",1625569001776,0.01667684,33887.0,33886.0,1.19409472]
["bitfinex-derivatives","BTCF0:USTF0",1625569002476,0.01667666,33888.0,33886.0,1.19409472]
["bitfinex-derivatives","BTCF0:USTF0",1625569002578,1.23655397,33888.0,33886.0,1.19409472]
["bitfinex-derivatives","BTCF0:USTF0",1625569002799,1.23655397,33888.0,33885.0,2.01198181]
["bitfinex-derivatives","BTCF0:USTF0",1625569002800,1.56936815,33894.0,33885.0,2.01198181]
["bitfinex-derivatives","BTCF0:USTF0",1625569002801,1.56936815,33894.0,33885.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569002803,0.01667623,33887.0,33885.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569002986,0.01667623,33887.0,33886.0,2.91749622]
["bitfinex-derivatives","BTCF0:USTF0",1625569003080,0.08728692,33888.0,33886.0,2.91749622]
["bitfinex-derivatives","BTCF0:USTF0",1625569003280,0.61029846,33890.0,33887.0,2.91609019]
["bitfinex-derivatives","BTCF0:USTF0",1625569003479,0.26168093,33890.0,33889.0,3.19695095]
["bitfinex-derivatives","BTCF0:USTF0",1625569003781,0.61020992,33891.0,33889.0,3.19695095]
["bitfinex-derivatives","BTCF0:USTF0",1625569003883,0.01667505,33890.0,33889.0,3.20044029]
["bitfinex-derivatives","BTCF0:USTF0",1625569003981,0.01667505,33890.0,33889.0,0.48464022]
["bitfinex-derivatives","BTCF0:USTF0",1625569004082,0.61011275,33893.0,33890.0,0.00348919]
["bitfinex-derivatives","BTCF0:USTF0",1625569004180,0.61011275,33893.0,33890.0,0.34646919]
["bitfinex-derivatives","BTCF0:USTF0",1625569004283,0.2616013,33893.0,33892.0,6.78948562]
["bitfinex-derivatives","BTCF0:USTF0",1625569004382,0.2616013,33893.0,33892.0,2.71238562]
["bitfinex-derivatives","BTCF0:USTF0",1625569004484,0.001,33894.0,33892.0,2.71238562]
["bitfinex-derivatives","BTCF0:USTF0",1625569004683,0.001,33894.0,33893.0,2.90875186]
["bitfinex-derivatives","BTCF0:USTF0",1625569004984,0.001,33894.0,33893.0,4.40498269]
["bitfinex-derivatives","BTCF0:USTF0",1625569005483,0.001,33894.0,33893.0,4.88613357]
["bitfinex-derivatives","BTCF0:USTF0",1625569005685,0.001,33894.0,33893.0,3.19339152]
["bitfinex-derivatives","BTCF0:USTF0",1625569006385,0.002,33896.0,33893.0,3.19339152]
["bitfinex-derivatives","BTCF0:USTF0",1625569006485,0.002,33896.0,33893.0,7.13899152]
["bitfinex-derivatives","BTCF0:USTF0",1625569006635,0.002,33896.0,33895.0,2.70456916]
["bitfinex-derivatives","BTCF0:USTF0",1625569007089,0.002,33896.0,33895.0,2.70805762]
["bitfinex-derivatives","BTCF0:USTF0",1625569007486,0.002,33896.0,33895.0,2.94863306]
["bitfinex-derivatives","BTCF0:USTF0",1625569008288,0.002,33896.0,33895.0,2.9451446]
["bitfinex-derivatives","BTCF0:USTF0",1625569009991,0.002,33896.0,33895.0,4.28764791]
["bitfinex-derivatives","BTCF0:USTF0",1625569010191,0.002,33896.0,33895.0,4.95864349]
["bitfinex-derivatives","BTCF0:USTF0",1625569010393,0.002,33896.0,33895.0,3.77539448]
["bitfinex-derivatives","BTCF0:USTF0",1625569015356,0.001,33900.0,33895.0,3.77539448]
["bitfinex-derivatives","BTCF0:USTF0",1625569015556,0.001,33900.0,33899.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569015656,0.001,33900.0,33899.0,2.32709179]
["bitfinex-derivatives","BTCF0:USTF0",1625569018365,0.001,33900.0,33899.0,2.67368179]
["bitfinex-derivatives","BTCF0:USTF0",1625569018464,0.001,33900.0,33899.0,4.02019741]
["bitfinex-derivatives","BTCF0:USTF0",1625569019665,0.001,33900.0,33899.0,2.67368179]
["bitfinex-derivatives","BTCF0:USTF0",1625569019866,0.001,33900.0,33899.0,2.32709179]
["bitfinex-derivatives","BTCF0:USTF0",1625569020418,0.001,33900.0,33899.0,1.15240212]
["bitfinex-derivatives","BTCF0:USTF0",1625569020618,0.001,33900.0,33899.0,2.33100949]
["bitfinex-derivatives","BTCF0:USTF0",1625569023474,0.001,33900.0,33899.0,1.15240212]
["bitfinex-derivatives","BTCF0:USTF0",1625569024225,0.001,33900.0,33899.0,2.33091794]
["bitfinex-derivatives","BTCF0:USTF0",1625569025130,0.001,33900.0,33899.0,3.34089243]
["bitfinex-derivatives","BTCF0:USTF0",1625569027336,0.26048931,33903.0,33899.0,3.34089243]
["bitfinex-derivatives","BTCF0:USTF0",1625569027583,0.60746447,33903.0,33901.0,0.67344078]
["bitfinex-derivatives","BTCF0:USTF0",1625569027904,0.08687442,33902.0,33901.0,0.67344078]
["bitfinex-derivatives","BTCF0:USTF0",1625569027985,0.32345442,33902.0,33901.0,0.67344078]
["bitfinex-derivatives","BTCF0:USTF0",1625569028093,0.32345442,33902.0,33901.0,0.50520325]
["bitfinex-derivatives","BTCF0:USTF0",1625569028095,0.58357046,33902.0,33901.0,0.50520325]
["bitfinex-derivatives","BTCF0:USTF0",1625569028335,0.93041673,33902.0,33901.0,0.08428579]
["bitfinex-derivatives","BTCF0:USTF0",1625569029236,0.93041673,33902.0,33901.0,0.25298304]
["bitfinex-derivatives","BTCF0:USTF0",1625569029485,0.23658,33902.0,33901.0,0.59048096]
["bitfinex-derivatives","BTCF0:USTF0",1625569029585,0.47715544,33902.0,33901.0,0.59048096]
["bitfinex-derivatives","BTCF0:USTF0",1625569029692,0.47715544,33902.0,33901.0,0.50619517]
["bitfinex-derivatives","BTCF0:USTF0",1625569029693,0.82414087,33902.0,33901.0,0.50619517]
["bitfinex-derivatives","BTCF0:USTF0",1625569030188,0.99772077,33902.0,33901.0,0.33749792]
["bitfinex-derivatives","BTCF0:USTF0",1625569030387,0.49380488,33902.0,33901.0,0.59101352]
["bitfinex-derivatives","BTCF0:USTF0",1625569030688,0.84077962,33902.0,33901.0,0.50650832]
["bitfinex-derivatives","BTCF0:USTF0",1625569030888,1.18758213,33902.0,33901.0,0.59107207]
["bitfinex-derivatives","BTCF0:USTF0",1625569031090,1.18758213,33902.0,33901.0,0.50650832]
["bitfinex-derivatives","BTCF0:USTF0",1625569031190,0.84078059,33902.0,33901.0,0.50650832]
["bitfinex-derivatives","BTCF0:USTF0",1625569031944,0.49380488,33902.0,33901.0,0.59116126]
["bitfinex-derivatives","BTCF0:USTF0",1625569033295,0.49380488,33902.0,33901.0,0.50650832]
["bitfinex-derivatives","BTCF0:USTF0",1625569033697,0.25722488,33902.0,33901.0,0.50650832]
["bitfinex-derivatives","BTCF0:USTF0",1625569033798,0.51766824,33902.0,33901.0,0.67729953]
["bitfinex-derivatives","BTCF0:USTF0",1625569034460,0.51766824,33902.0,33901.0,0.68078799]
["bitfinex-derivatives","BTCF0:USTF0",1625569034557,0.86463211,33902.0,33901.0,0.68078799]
["bitfinex-derivatives","BTCF0:USTF0",1625569034751,0.51766824,33902.0,33901.0,0.68078799]
["bitfinex-derivatives","BTCF0:USTF0",1625569035000,0.34409713,33902.0,33901.0,0.68078799]
["bitfinex-derivatives","BTCF0:USTF0",1625569035500,0.51766135,33902.0,33901.0,0.68078799]
["bitfinex-derivatives","BTCF0:USTF0",1625569036501,0.60418286,33902.0,33901.0,0.34248926]
["bitfinex-derivatives","BTCF0:USTF0",1625569036599,0.60418286,33902.0,33901.0,0.3390008]
["bitfinex-derivatives","BTCF0:USTF0",1625569036953,0.60418286,33902.0,33901.0,0.50853776]
["bitfinex-derivatives","BTCF0:USTF0",1625569037152,0.95098758,33902.0,33901.0,0.2543282]
["bitfinex-derivatives","BTCF0:USTF0",1625569037352,0.95098758,33902.0,33901.0,0.08479124]
["bitfinex-derivatives","BTCF0:USTF0",1625569037910,0.95098758,33902.0,33900.0,0.59357865]
["bitfinex-derivatives","BTCF0:USTF0",1625569038205,0.71045324,33901.0,33900.0,0.25441367]
["bitfinex-derivatives","BTCF0:USTF0",1625569038406,0.01664974,33901.0,33900.0,0.50870022]
["bitfinex-derivatives","BTCF0:USTF0",1625569038806,0.01664974,33901.0,33900.0,0.5933525]
["bitfinex-derivatives","BTCF0:USTF0",1625569039357,0.01664974,33901.0,33900.0,0.50870022]
["bitfinex-derivatives","BTCF0:USTF0",1625569040007,0.01664974,33901.0,33900.0,0.5932948]
["bitfinex-derivatives","BTCF0:USTF0",1625569040208,0.53702615,33901.0,33900.0,0.5932948]
["bitfinex-derivatives","BTCF0:USTF0",1625569040461,0.88400616,33901.0,33900.0,0.50870022]
["bitfinex-derivatives","BTCF0:USTF0",1625569040711,0.53702615,33901.0,33900.0,0.50870022]
["bitfinex-derivatives","BTCF0:USTF0",1625569042417,1.23093238,33901.0,33900.0,0.59319335]
["bitfinex-derivatives","BTCF0:USTF0",1625569043420,2.27186933,33901.0,33899.0,0.59146473]
["bitfinex-derivatives","BTCF0:USTF0",1625569043619,1.21457123,33900.0,33899.0,0.59146473]
["bitfinex-derivatives","BTCF0:USTF0",1625569043719,1.23122087,33900.0,33899.0,0.59146473]
["bitfinex-derivatives","BTCF0:USTF0",1625569043818,0.53720495,33900.0,33899.0,0.84484523]
["bitfinex-derivatives","BTCF0:USTF0",1625569044523,1.23132049,33900.0,33899.0,0.84484523]
["bitfinex-derivatives","BTCF0:USTF0",1625569044769,0.53720495,33900.0,33899.0,0.84484523]
["bitfinex-derivatives","BTCF0:USTF0",1625569046022,1.23133742,33900.0,33899.0,0.84484523]
["bitfinex-derivatives","BTCF0:USTF0",1625569047625,1.23133742,33900.0,33899.0,0.50686538]
["bitfinex-derivatives","BTCF0:USTF0",1625569049679,1.23133742,33900.0,33899.0,0.74744082]
["bitfinex-derivatives","BTCF0:USTF0",1625569049778,1.23133742,33900.0,33899.0,0.75092949]
["bitfinex-derivatives","BTCF0:USTF0",1625569049878,0.88449934,33900.0,33899.0,1.42689769]
["bitfinex-derivatives","BTCF0:USTF0",1625569050078,0.88449934,33900.0,33899.0,2.44079549]
["bitfinex-derivatives","BTCF0:USTF0",1625569050330,0.88449934,33900.0,33899.0,1.42689769]
["bitfinex-derivatives","BTCF0:USTF0",1625569050581,0.88449934,33900.0,33899.0,2.44051653]
["bitfinex-derivatives","BTCF0:USTF0",1625569051883,0.53720495,33900.0,33899.0,2.44051653]
["bitfinex-derivatives","BTCF0:USTF0",1625569052340,1.23176319,33900.0,33899.0,1.42689769]
["bitfinex-derivatives","BTCF0:USTF0",1625569052437,1.23176319,33900.0,33899.0,1.42340902]
["bitfinex-derivatives","BTCF0:USTF0",1625569052939,1.23176319,33900.0,33899.0,1.42689766]
["bitfinex-derivatives","BTCF0:USTF0",1625569053493,1.23176319,33900.0,33899.0,1.42340902]
["bitfinex-derivatives","BTCF0:USTF0",1625569053590,2.27359981,33900.0,33899.0,0.74744082]
["bitfinex-derivatives","BTCF0:USTF0",1625569053790,2.27359981,33900.0,33899.0,1.42385648]
["bitfinex-derivatives","BTCF0:USTF0",1625569053990,1.23176319,33900.0,33899.0,2.44163463]
["bitfinex-derivatives","BTCF0:USTF0",1625569054541,1.23176319,33900.0,33899.0,2.43814597]
["bitfinex-derivatives","BTCF0:USTF0",1625569054742,2.27384843,33900.0,33899.0,1.42385648]
["bitfinex-derivatives","BTCF0:USTF0",1625569054944,1.23176319,33900.0,33899.0,1.42385648]
["bitfinex-derivatives","BTCF0:USTF0",1625569055091,1.23176319,33900.0,33899.0,1.42734514]
["bitfinex-derivatives","BTCF0:USTF0",1625569055192,1.23176319,33900.0,33899.0,2.44184892]
["bitfinex-derivatives","BTCF0:USTF0",1625569055392,1.23176319,33900.0,33899.0,1.42734514]
["bitfinex-derivatives","BTCF0:USTF0",1625569055644,2.27439023,33900.0,33899.0,2.44237635]
["bitfinex-derivatives","BTCF0:USTF0",1625569056844,2.58252023,33900.0,33899.0,2.44237635]
["bitfinex-derivatives","BTCF0:USTF0",1625569057696,2.82309567,33900.0,33899.0,2.44237635]
["bitfinex-derivatives","BTCF0:USTF0",1625569058698,4.04026735,33900.0,33899.0,2.44237635]
["bitfinex-derivatives","BTCF0:USTF0",1625569059299,4.04026735,33900.0,33899.0,2.43888769]
["bitfinex-derivatives","BTCF0:USTF0",1625569059549,4.04026735,33900.0,33899.0,2.44237647]
["bitfinex-derivatives","BTCF0:USTF0",1625569059849,4.04026735,33900.0,33899.0,2.43888769]
["bitfinex-derivatives","BTCF0:USTF0",1625569060250,4.04026735,33900.0,33899.0,2.19831225]
["bitfinex-derivatives","BTCF0:USTF0",1625569061854,5.43351711,33900.0,33899.0,2.19831225]
["bitfinex-derivatives","BTCF0:USTF0",1625569064558,5.43351711,33900.0,33899.0,3.38476681]
["bitfinex-derivatives","BTCF0:USTF0",1625569065669,5.43351711,33900.0,33899.0,3.38825552]
["bitfinex-derivatives","BTCF0:USTF0",1625569065768,4.04026735,33900.0,33899.0,3.38825552]
["bitfinex-derivatives","BTCF0:USTF0",1625569066921,4.04026735,33900.0,33899.0,4.74319737]
["bitfinex-derivatives","BTCF0:USTF0",1625569068073,4.04026735,33900.0,33899.0,3.38825552]
["bitfinex-derivatives","BTCF0:USTF0",1625569068573,5.4336018,33900.0,33899.0,3.38825552]
["bitfinex-derivatives","BTCF0:USTF0",1625569068825,4.04026735,33900.0,33899.0,4.74376405]
["bitfinex-derivatives","BTCF0:USTF0",1625569069324,4.04026735,33900.0,33899.0,3.38825552]
["bitfinex-derivatives","BTCF0:USTF0",1625569070025,5.43362685,33900.0,33899.0,3.38825552]
["bitfinex-derivatives","BTCF0:USTF0",1625569072637,5.43362685,33900.0,33899.0,1.18328104]
["bitfinex-derivatives","BTCF0:USTF0",1625569072639,5.46851611,33900.0,33899.0,1.18328104]
["bitfinex-derivatives","BTCF0:USTF0",1625569073135,7.03613928,33900.0,33899.0,0.84587162]
["bitfinex-derivatives","BTCF0:USTF0",1625569073338,7.03613928,33900.0,33899.0,0.50850796]
["bitfinex-derivatives","BTCF0:USTF0",1625569073784,7.03613928,33900.0,33899.0,0.5932786]
["bitfinex-derivatives","BTCF0:USTF0",1625569074087,7.03613928,33900.0,33899.0,0.25427236]
["bitfinex-derivatives","BTCF0:USTF0",1625569074588,7.03613928,33900.0,33899.0,0.59320319]
["bitfinex-derivatives","BTCF0:USTF0",1625569075040,7.03613928,33900.0,33899.0,0.25427236]
["bitfinex-derivatives","BTCF0:USTF0",1625569075239,7.03613928,33900.0,33899.0,0.08477064]
["bitfinex-derivatives","BTCF0:USTF0",1625569076643,7.03613928,33900.0,33898.0,0.59235445]
["bitfinex-derivatives","BTCF0:USTF0",1625569076892,0.60024434,33900.0,33899.0,0.08475026]
["bitfinex-derivatives","BTCF0:USTF0",1625569076992,0.54870544,33900.0,33899.0,0.08475026]
["bitfinex-derivatives","BTCF0:USTF0",1625569077144,6.99163126,33900.0,33899.0,0.08475026]
["bitfinex-derivatives","BTCF0:USTF0",1625569077242,7.04326337,33900.0,33899.0,0.08475026]
["bitfinex-derivatives","BTCF0:USTF0",1625569077343,7.04326337,33900.0,33899.0,0.25465453]
["bitfinex-derivatives","BTCF0:USTF0",1625569077592,7.04326337,33900.0,33899.0,0.08475026]
["bitfinex-derivatives","BTCF0:USTF0",1625569078297,7.04326337,33900.0,33899.0,0.2547395]
["bitfinex-derivatives","BTCF0:USTF0",1625569078996,7.04326337,33900.0,33899.0,0.08475026]
["bitfinex-derivatives","BTCF0:USTF0",1625569079696,7.04326337,33900.0,33899.0,0.25475298]
["bitfinex-derivatives","BTCF0:USTF0",1625569079949,7.04326337,33900.0,33899.0,0.59483311]
["bitfinex-derivatives","BTCF0:USTF0",1625569080148,7.04326337,33900.0,33899.0,0.25475298]
["bitfinex-derivatives","BTCF0:USTF0",1625569081351,7.04326337,33900.0,33899.0,0.08475026]
["bitfinex-derivatives","BTCF0:USTF0",1625569081654,7.04326337,33900.0,33898.0,0.51044584]
["bitfinex-derivatives","BTCF0:USTF0",1625569081655,7.04326337,33900.0,33898.0,0.25533729]
["bitfinex-derivatives","BTCF0:USTF0",1625569081856,5.11589047,33899.0,33898.0,0.68078766]
["bitfinex-derivatives","BTCF0:USTF0",1625569082055,5.13262867,33899.0,33898.0,1.19138562]
["bitfinex-derivatives","BTCF0:USTF0",1625569082560,5.13262867,33899.0,33898.0,2.21221236]
["bitfinex-derivatives","BTCF0:USTF0",1625569083310,5.13262867,33899.0,33898.0,3.40265284]
["bitfinex-derivatives","BTCF0:USTF0",1625569084014,5.13262867,33899.0,33898.0,2.21221236]
["bitfinex-derivatives","BTCF0:USTF0",1625569084462,5.13262867,33899.0,33898.0,3.40383805]
["bitfinex-derivatives","BTCF0:USTF0",1625569084914,5.13262867,33899.0,33898.0,2.21221236]
["bitfinex-derivatives","BTCF0:USTF0",1625569085665,5.13262867,33899.0,33898.0,3.4093084]
["bitfinex-derivatives","BTCF0:USTF0",1625569086120,5.13262867,33899.0,33898.0,2.21221236]
["bitfinex-derivatives","BTCF0:USTF0",1625569087830,5.46617867,33899.0,33898.0,2.21221236]
["bitfinex-derivatives","BTCF0:USTF0",1625569088027,5.46617867,33899.0,33898.0,1.19138562]
["bitfinex-derivatives","BTCF0:USTF0",1625569088126,5.50107056,33899.0,33898.0,1.19138562]
["bitfinex-derivatives","BTCF0:USTF0",1625569088241,5.50107056,33899.0,33898.0,0.51059796]
["bitfinex-derivatives","BTCF0:USTF0",1625569088243,7.06845972,33899.0,33898.0,0.51059796]
["bitfinex-derivatives","BTCF0:USTF0",1625569088429,7.06845972,33899.0,33898.0,0.08583215]
["bitfinex-derivatives","BTCF0:USTF0",1625569089327,7.06845972,33899.0,33897.0,0.60092222]
["bitfinex-derivatives","BTCF0:USTF0",1625569089527,6.4434372,33898.0,33897.0,0.60092222]
["bitfinex-derivatives","BTCF0:USTF0",1625569089728,6.49506125,33898.0,33897.0,0.08592932]
["bitfinex-derivatives","BTCF0:USTF0",1625569090125,11.44026125,33898.0,33897.0,0.08592932]
["bitfinex-derivatives","BTCF0:USTF0",1625569090225,11.44026125,33898.0,33896.0,0.60202647]
["bitfinex-derivatives","BTCF0:USTF0",1625569090477,6.44161472,33897.0,33896.0,0.2580253]
["bitfinex-derivatives","BTCF0:USTF0",1625569090577,6.49324062,33897.0,33896.0,0.2580253]
["bitfinex-derivatives","BTCF0:USTF0",1625569090928,6.49324062,33897.0,33896.0,0.08602471]
["bitfinex-derivatives","BTCF0:USTF0",1625569091630,6.49324062,33897.0,33895.0,0.79852608]
["bitfinex-derivatives","BTCF0:USTF0",1625569091879,3.37339642,33896.0,33895.0,0.79852608]
["bitfinex-derivatives","BTCF0:USTF0",1625569092129,6.68023521,33896.0,33895.0,0.79852608]
["bitfinex-derivatives","BTCF0:USTF0",1625569092229,6.69696919,33896.0,33895.0,0.79852608]
["bitfinex-derivatives","BTCF0:USTF0",1625569093531,6.69696919,33896.0,33895.0,0.45436654]
["bitfinex-derivatives","BTCF0:USTF0",1625569094484,6.69696919,33896.0,33895.0,0.79940428]
["bitfinex-derivatives","BTCF0:USTF0",1625569095588,6.69696919,33896.0,33895.0,0.45436654]
["bitfinex-derivatives","BTCF0:USTF0",1625569095839,6.69696919,33896.0,33895.0,0.28211305]
["bitfinex-derivatives","BTCF0:USTF0",1625569096291,6.69696919,33896.0,33895.0,0.45476577]
["bitfinex-derivatives","BTCF0:USTF0",1625569096594,6.69696919,33896.0,33895.0,0.28211305]
["bitfinex-derivatives","BTCF0:USTF0",1625569097747,6.69696919,33896.0,33895.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1625569099304,6.69696919,33896.0,33894.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625569099404,6.69696919,33896.0,33893.0,0.86244583]
["bitfinex-derivatives","BTCF0:USTF0",1625569099405,6.73186368,33896.0,33893.0,0.25871713]
["bitfinex-derivatives","BTCF0:USTF0",1625569099503,6.83186368,33896.0,33893.0,0.14371713]
["bitfinex-derivatives","BTCF0:USTF0",1625569099602,6.83186368,33896.0,33890.0,0.8383323]
["bitfinex-derivatives","BTCF0:USTF0",1625569099704,0.0516327,33895.0,33890.0,0.6463323]
["bitfinex-derivatives","BTCF0:USTF0",1625569099903,0.0516327,33895.0,33888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569099904,6.43654289,33894.0,33888.0,0.52019627]
["bitfinex-derivatives","BTCF0:USTF0",1625569100004,0.72172632,33889.0,33888.0,0.52019627]
["bitfinex-derivatives","BTCF0:USTF0",1625569100106,0.98777632,33889.0,33888.0,0.52019627]
["bitfinex-derivatives","BTCF0:USTF0",1625569100205,5.16026626,33889.0,33888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569100305,5.16026626,33889.0,33883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569100405,5.17700946,33889.0,33883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569100507,5.27700946,33889.0,33881.0,1.21016391]
["bitfinex-derivatives","BTCF0:USTF0",1625569100706,0.0167431,33888.0,33881.0,1.21016391]
["bitfinex-derivatives","BTCF0:USTF0",1625569101305,1.39087026,33885.0,33881.0,1.21016391]
["bitfinex-derivatives","BTCF0:USTF0",1625569101406,1.21703321,33883.0,33881.0,1.21016391]
["bitfinex-derivatives","BTCF0:USTF0",1625569101608,1.21706199,33882.0,33879.0,1.20927349]
["bitfinex-derivatives","BTCF0:USTF0",1625569101710,1.47338199,33882.0,33879.0,1.20927349]
["bitfinex-derivatives","BTCF0:USTF0",1625569101811,1.49012553,33882.0,33878.0,1.21226594]
["bitfinex-derivatives","BTCF0:USTF0",1625569102009,0.61702351,33879.0,33878.0,1.21226594]
["bitfinex-derivatives","BTCF0:USTF0",1625569102810,0.61702351,33879.0,33878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625569103360,0.6337677,33879.0,33877.0,1.21281396]
["bitfinex-derivatives","BTCF0:USTF0",1625569103562,0.6337677,33879.0,33877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625569103661,0.01674477,33878.0,33877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625569103762,1.23202614,33878.0,33877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625569103962,1.47260158,33878.0,33877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625569105265,2.86149093,33878.0,33877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625569106266,2.84474616,33878.0,33877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625569106367,2.84474616,33878.0,33873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569106467,0.0879,33877.0,33873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569107017,1.21403556,33876.0,33873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569108019,0.48115088,33874.0,33873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569108119,0.74659088,33874.0,33873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569113534,0.48115088,33874.0,33873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569119348,0.48115088,33874.0,33865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569120097,0.37642686,33866.0,33865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569127859,0.68894686,33866.0,33865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569128261,0.68894686,33866.0,33862.0,1.20587429]
["bitfinex-derivatives","BTCF0:USTF0",1625569128461,0.68894686,33866.0,33865.0,0.0034909]
["bitfinex-derivatives","BTCF0:USTF0",1625569128762,0.68894686,33866.0,33861.0,1.44682409]
["bitfinex-derivatives","BTCF0:USTF0",1625569128763,0.68894686,33866.0,33863.0,0.00349104]
["bitfinex-derivatives","BTCF0:USTF0",1625569128962,0.68894686,33866.0,33861.0,1.44682409]
["bitfinex-derivatives","BTCF0:USTF0",1625569129061,0.68894686,33866.0,33861.0,1.20624865]
["bitfinex-derivatives","BTCF0:USTF0",1625569129164,0.68894686,33866.0,33862.0,1.20647989]
["bitfinex-derivatives","BTCF0:USTF0",1625569129261,0.68894686,33866.0,33862.0,1.2099709]
["bitfinex-derivatives","BTCF0:USTF0",1625569129362,0.68894686,33866.0,33862.0,0.00349101]
["bitfinex-derivatives","BTCF0:USTF0",1625569129562,0.68894686,33866.0,33863.0,0.00349101]
["bitfinex-derivatives","BTCF0:USTF0",1625569129862,0.68894686,33866.0,33863.0,1.03798003]
["bitfinex-derivatives","BTCF0:USTF0",1625569130062,0.68894686,33866.0,33863.0,1.03448902]
["bitfinex-derivatives","BTCF0:USTF0",1625569130165,0.24057544,33864.0,33863.0,1.03448902]
["bitfinex-derivatives","BTCF0:USTF0",1625569130563,0.24057544,33864.0,33863.0,1.03797998]
["bitfinex-derivatives","BTCF0:USTF0",1625569131315,0.24057544,33864.0,33863.0,2.24470189]
["bitfinex-derivatives","BTCF0:USTF0",1625569132920,0.001,33869.0,33863.0,2.46426189]
["bitfinex-derivatives","BTCF0:USTF0",1625569133020,0.001,33869.0,33865.0,2.24363503]
["bitfinex-derivatives","BTCF0:USTF0",1625569133320,0.001,33869.0,33868.0,3.61906737]
["bitfinex-derivatives","BTCF0:USTF0",1625569133821,0.002,33874.0,33868.0,5.1719789]
["bitfinex-derivatives","BTCF0:USTF0",1625569134131,0.002,33874.0,33873.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625569134242,0.002,33874.0,33873.0,3.41290967]
["bitfinex-derivatives","BTCF0:USTF0",1625569134522,0.002,33874.0,33873.0,3.41639952]
["bitfinex-derivatives","BTCF0:USTF0",1625569134622,0.102,33874.0,33873.0,3.41639952]
["bitfinex-derivatives","BTCF0:USTF0",1625569134836,0.102,33874.0,33873.0,7.18259952]
["bitfinex-derivatives","BTCF0:USTF0",1625569134924,0.102,33874.0,33873.0,8.55969789]
["bitfinex-derivatives","BTCF0:USTF0",1625569135825,0.102,33874.0,33873.0,7.18259952]
["bitfinex-derivatives","BTCF0:USTF0",1625569137680,0.102,33874.0,33873.0,5.9777768]
["bitfinex-derivatives","BTCF0:USTF0",1625569138429,0.102,33874.0,33873.0,4.94507161]
["bitfinex-derivatives","BTCF0:USTF0",1625569138580,0.102,33874.0,33873.0,4.94158176]
["bitfinex-derivatives","BTCF0:USTF0",1625569140784,0.102,33874.0,33873.0,5.97700676]
["bitfinex-derivatives","BTCF0:USTF0",1625569141535,0.102,33874.0,33873.0,4.94158176]
["bitfinex-derivatives","BTCF0:USTF0",1625569143744,0.102,33874.0,33873.0,5.97956484]
["bitfinex-derivatives","BTCF0:USTF0",1625569143940,0.102,33874.0,33873.0,5.98305456]
["bitfinex-derivatives","BTCF0:USTF0",1625569144041,0.102,33874.0,33873.0,8.57451988]
["bitfinex-derivatives","BTCF0:USTF0",1625569144292,0.102,33874.0,33873.0,10.12859871]
["bitfinex-derivatives","BTCF0:USTF0",1625569145204,0.102,33874.0,33873.0,8.57451988]
["bitfinex-derivatives","BTCF0:USTF0",1625569146299,0.1,33874.0,33873.0,8.57451988]
["bitfinex-derivatives","BTCF0:USTF0",1625569147551,0.1,33874.0,33873.0,10.13002953]
["bitfinex-derivatives","BTCF0:USTF0",1625569148251,0.001,33877.0,33873.0,10.13002953]
["bitfinex-derivatives","BTCF0:USTF0",1625569148452,0.001,33877.0,33876.0,5.183664]
["bitfinex-derivatives","BTCF0:USTF0",1625569148951,0.001,33877.0,33876.0,5.18715352]
["bitfinex-derivatives","BTCF0:USTF0",1625569149853,0.001,33877.0,33876.0,5.38715352]
["bitfinex-derivatives","BTCF0:USTF0",1625569149953,0.9477,33881.0,33876.0,5.38715352]
["bitfinex-derivatives","BTCF0:USTF0",1625569150253,0.9477,33881.0,33880.0,5.1805989]
["bitfinex-derivatives","BTCF0:USTF0",1625569150354,0.002,33882.0,33880.0,5.5240189]
["bitfinex-derivatives","BTCF0:USTF0",1625569150452,0.002,33882.0,33881.0,4.3482558]
["bitfinex-derivatives","BTCF0:USTF0",1625569150755,0.002,33882.0,33881.0,5.90207365]
["bitfinex-derivatives","BTCF0:USTF0",1625569150856,0.002,33882.0,33881.0,5.9055628]
["bitfinex-derivatives","BTCF0:USTF0",1625569151356,0.002,33882.0,33881.0,5.90207365]
["bitfinex-derivatives","BTCF0:USTF0",1625569157321,0.002,33882.0,33881.0,2.27554417]
["bitfinex-derivatives","BTCF0:USTF0",1625569157521,0.002,33882.0,33881.0,5.90047957]
["bitfinex-derivatives","BTCF0:USTF0",1625569158321,0.001,33885.0,33881.0,5.90047957]
["bitfinex-derivatives","BTCF0:USTF0",1625569158521,0.001,33885.0,33884.0,3.86660623]
["bitfinex-derivatives","BTCF0:USTF0",1625569159723,0.001,33885.0,33884.0,4.55713217]
["bitfinex-derivatives","BTCF0:USTF0",1625569164236,0.001,33885.0,33884.0,1.96711018]
["bitfinex-derivatives","BTCF0:USTF0",1625569164439,0.001,33885.0,33884.0,0.93110138]
["bitfinex-derivatives","BTCF0:USTF0",1625569164739,0.001,33885.0,33884.0,5.14100138]
["bitfinex-derivatives","BTCF0:USTF0",1625569165138,0.001,33885.0,33884.0,6.17314542]
["bitfinex-derivatives","BTCF0:USTF0",1625569165644,0.001,33885.0,33884.0,7.37531861]
["bitfinex-derivatives","BTCF0:USTF0",1625569166893,0.001,33885.0,33884.0,7.37880751]
["bitfinex-derivatives","BTCF0:USTF0",1625569167054,0.001,33885.0,33884.0,8.9605663]
["bitfinex-derivatives","BTCF0:USTF0",1625569167395,0.001,33888.0,33884.0,8.9605663]
["bitfinex-derivatives","BTCF0:USTF0",1625569167595,0.001,33888.0,33887.0,1.7122105]
["bitfinex-derivatives","BTCF0:USTF0",1625569168393,7.807e-05,33895.0,33887.0,1.7122105]
["bitfinex-derivatives","BTCF0:USTF0",1625569168593,7.807e-05,33895.0,33894.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625569168693,1.21488359,33898.0,33894.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625569168694,0.003,33898.0,33894.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625569168793,0.003,33898.0,33894.0,0.96762632]
["bitfinex-derivatives","BTCF0:USTF0",1625569168995,0.003,33898.0,33894.0,1.99275945]
["bitfinex-derivatives","BTCF0:USTF0",1625569169095,0.0873,33897.0,33894.0,1.99275945]
["bitfinex-derivatives","BTCF0:USTF0",1625569169299,0.9822,33902.0,33896.0,4.3583]
["bitfinex-derivatives","BTCF0:USTF0",1625569169697,0.01669118,33901.0,33896.0,4.3583]
["bitfinex-derivatives","BTCF0:USTF0",1625569170295,0.003,33899.0,33896.0,4.3583]
["bitfinex-derivatives","BTCF0:USTF0",1625569170595,0.003,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569171096,0.01969093,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569171395,0.003,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569171595,0.01969125,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569171846,0.003,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569172147,0.01969101,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569176311,0.01669101,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569176507,1.05446777,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569176758,0.01669101,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569176961,1.05449944,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569178414,0.01669101,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569178615,1.05454702,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569179115,0.01669101,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569181871,0.01668039,33900.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569182171,0.0166802,33901.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569182421,0.01668012,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569182727,0.0166797,33901.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569182973,0.01667961,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569183274,0.01667968,33900.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569183474,1.05468636,33901.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569183774,0.01667988,33900.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569184526,1.05471265,33900.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569184726,1.05471265,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569184825,1.03803277,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569185076,1.05471332,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569186629,0.01668055,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569186829,1.05532139,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569186931,1.05532139,33900.0,33899.0,0.54394544]
["bitfinex-derivatives","BTCF0:USTF0",1625569188683,1.05532139,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569189684,1.57500778,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569190635,2.7881796,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569192541,1.57500778,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569192742,2.78893973,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569195356,3.11943973,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569195705,4.50704715,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569196159,3.11943973,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569196609,4.50723542,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569197061,3.11943973,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569197311,4.50735877,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569197410,4.17685877,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569198112,2.78893973,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569198761,4.17745155,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569199814,4.160771,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569199914,4.17701657,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569201116,4.21190188,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569201322,4.51160188,33900.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569201428,4.51160188,33900.0,33895.0,0.51241831]
["bitfinex-derivatives","BTCF0:USTF0",1625569201520,5.73136385,33899.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569201617,5.78249588,33899.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569201818,2.77902669,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569201921,7.00732669,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569202022,8.39676243,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569202121,8.41300685,33895.0,33894.0,0.2440642]
["bitfinex-derivatives","BTCF0:USTF0",1625569202670,8.447897,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569202770,8.92904788,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569202972,10.4923056,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569203122,10.4923056,33895.0,33894.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625569203221,10.4923056,33895.0,33891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569203472,4.16917756,33892.0,33891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569203673,4.44208756,33892.0,33891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569203772,4.45833357,33892.0,33891.0,0.00548917]
["bitfinex-derivatives","BTCF0:USTF0",1625569204573,4.49322843,33892.0,33891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569204675,6.05770371,33892.0,33891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569205126,6.05770371,33892.0,33891.0,0.00548937]
["bitfinex-derivatives","BTCF0:USTF0",1625569205127,6.02280885,33892.0,33891.0,0.00548937]
["bitfinex-derivatives","BTCF0:USTF0",1625569205226,4.45833357,33892.0,33891.0,0.00548937]
["bitfinex-derivatives","BTCF0:USTF0",1625569205678,4.45833357,33892.0,33891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569207181,4.55833357,33892.0,33891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569207332,6.12372824,33892.0,33891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569208284,4.55833357,33892.0,33891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569208885,4.28542357,33892.0,33891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569209084,4.28542357,33892.0,33891.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1625569209484,4.28542357,33892.0,33891.0,0.84295598]
["bitfinex-derivatives","BTCF0:USTF0",1625569210186,4.28542357,33892.0,33891.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1625569210286,4.28542357,33892.0,33891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569210888,5.85088671,33892.0,33891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569211391,4.28542357,33892.0,33891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569218311,4.28542357,33892.0,33890.0,0.51283132]
["bitfinex-derivatives","BTCF0:USTF0",1625569218461,4.1725858,33891.0,33890.0,0.51283132]
["bitfinex-derivatives","BTCF0:USTF0",1625569218867,4.1725858,33891.0,33890.0,0.75340676]
["bitfinex-derivatives","BTCF0:USTF0",1625569218962,2.78178181,33891.0,33890.0,0.75340676]
["bitfinex-derivatives","BTCF0:USTF0",1625569219467,2.88178181,33891.0,33890.0,0.75340676]
["bitfinex-derivatives","BTCF0:USTF0",1625569220175,0.1,33891.0,33890.0,4.34746036]
["bitfinex-derivatives","BTCF0:USTF0",1625569220921,0.44778257,33891.0,33890.0,4.5880358]
["bitfinex-derivatives","BTCF0:USTF0",1625569221121,0.1,33891.0,33890.0,4.5880358]
["bitfinex-derivatives","BTCF0:USTF0",1625569223174,0.4477958,33891.0,33890.0,4.5880358]
["bitfinex-derivatives","BTCF0:USTF0",1625569223824,0.96937745,33891.0,33890.0,4.5880358]
["bitfinex-derivatives","BTCF0:USTF0",1625569224577,0.62158165,33891.0,33890.0,3.22020153]
["bitfinex-derivatives","BTCF0:USTF0",1625569224674,0.62158165,33891.0,33890.0,3.21671288]
["bitfinex-derivatives","BTCF0:USTF0",1625569224775,2.88151519,33891.0,33890.0,2.0198579]
["bitfinex-derivatives","BTCF0:USTF0",1625569225177,2.89764154,33891.0,33890.0,2.0198579]
["bitfinex-derivatives","BTCF0:USTF0",1625569225275,2.89764154,33891.0,33890.0,0.9939822]
["bitfinex-derivatives","BTCF0:USTF0",1625569225977,4.288433,33891.0,33890.0,0.9939822]
["bitfinex-derivatives","BTCF0:USTF0",1625569226229,4.188433,33891.0,33890.0,0.9939822]
["bitfinex-derivatives","BTCF0:USTF0",1625569227033,2.79764154,33891.0,33890.0,0.9939822]
["bitfinex-derivatives","BTCF0:USTF0",1625569227732,4.18837592,33891.0,33890.0,0.9939822]
["bitfinex-derivatives","BTCF0:USTF0",1625569228685,4.88384915,33891.0,33890.0,0.9939822]
["bitfinex-derivatives","BTCF0:USTF0",1625569229435,4.88384915,33891.0,33890.0,1.33619574]
["bitfinex-derivatives","BTCF0:USTF0",1625569229935,8.79244915,33891.0,33890.0,1.33968506]
["bitfinex-derivatives","BTCF0:USTF0",1625569230589,8.79244915,33891.0,33890.0,0.82685374]
["bitfinex-derivatives","BTCF0:USTF0",1625569230841,8.79244915,33891.0,33890.0,0.4846402]
["bitfinex-derivatives","BTCF0:USTF0",1625569231037,8.79244915,33891.0,33890.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569231538,8.79244915,33891.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569232439,10.35737657,33891.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569232943,10.59795201,33891.0,33887.0,0.34242351]
["bitfinex-derivatives","BTCF0:USTF0",1625569233241,4.86903839,33888.0,33886.0,0.85611691]
["bitfinex-derivatives","BTCF0:USTF0",1625569233441,1.56494249,33890.0,33886.0,0.51363527]
["bitfinex-derivatives","BTCF0:USTF0",1625569233442,4.86905837,33887.0,33886.0,0.51363527]
["bitfinex-derivatives","BTCF0:USTF0",1625569233641,4.86905837,33887.0,33886.0,0.34252891]
["bitfinex-derivatives","BTCF0:USTF0",1625569233993,4.8848104,33887.0,33886.0,0.34601856]
["bitfinex-derivatives","BTCF0:USTF0",1625569234091,4.8848104,33887.0,33886.0,0.51709683]
["bitfinex-derivatives","BTCF0:USTF0",1625569234343,4.8848104,33887.0,33886.0,0.00348965]
["bitfinex-derivatives","BTCF0:USTF0",1625569234645,4.86905837,33887.0,33886.0,0.00348965]
["bitfinex-derivatives","BTCF0:USTF0",1625569234844,6.44972479,33887.0,33886.0,0.00348965]
["bitfinex-derivatives","BTCF0:USTF0",1625569234943,6.69030023,33887.0,33886.0,0.00348965]
["bitfinex-derivatives","BTCF0:USTF0",1625569235094,6.69030023,33887.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569235296,4.86889146,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569235543,4.86889146,33886.0,33885.0,0.85652042]
["bitfinex-derivatives","BTCF0:USTF0",1625569235643,4.86889146,33886.0,33885.0,0.86001015]
["bitfinex-derivatives","BTCF0:USTF0",1625569235944,0.24057544,33887.0,33885.0,0.00348973]
["bitfinex-derivatives","BTCF0:USTF0",1625569236444,0.24057544,33887.0,33884.0,0.00348971]
["bitfinex-derivatives","BTCF0:USTF0",1625569236695,0.01577896,33886.0,33884.0,0.00348971]
["bitfinex-derivatives","BTCF0:USTF0",1625569236995,0.46924544,33885.0,33884.0,0.00348971]
["bitfinex-derivatives","BTCF0:USTF0",1625569237750,0.46924544,33885.0,33883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569239806,0.46924544,33885.0,33884.0,1.09470037]
["bitfinex-derivatives","BTCF0:USTF0",1625569240003,3.25083788,33885.0,33884.0,0.51403331]
["bitfinex-derivatives","BTCF0:USTF0",1625569240204,3.25083788,33885.0,33884.0,0.85665238]
["bitfinex-derivatives","BTCF0:USTF0",1625569240406,3.25083788,33885.0,33884.0,0.34261907]
["bitfinex-derivatives","BTCF0:USTF0",1625569240978,3.25083788,33885.0,33883.0,0.51596006]
["bitfinex-derivatives","BTCF0:USTF0",1625569240979,3.25083788,33885.0,33883.0,0.32311454]
["bitfinex-derivatives","BTCF0:USTF0",1625569240981,4.65717554,33885.0,33883.0,0.32311454]
["bitfinex-derivatives","BTCF0:USTF0",1625569241074,4.65717554,33885.0,33883.0,0.29951454]
["bitfinex-derivatives","BTCF0:USTF0",1625569241162,4.17211164,33884.0,33881.0,0.51435127]
["bitfinex-derivatives","BTCF0:USTF0",1625569241261,4.18788726,33884.0,33881.0,0.51435127]
["bitfinex-derivatives","BTCF0:USTF0",1625569241362,2.78151757,33882.0,33880.0,0.75503738]
["bitfinex-derivatives","BTCF0:USTF0",1625569241563,2.78153255,33881.0,33880.0,0.71333738]
["bitfinex-derivatives","BTCF0:USTF0",1625569241765,2.78153255,33881.0,33880.0,0.51446194]
["bitfinex-derivatives","BTCF0:USTF0",1625569241864,2.78153255,33881.0,33878.0,1.03240986]
["bitfinex-derivatives","BTCF0:USTF0",1625569241865,4.17221919,33881.0,33879.0,0.51491685]
["bitfinex-derivatives","BTCF0:USTF0",1625569242025,0.55714544,33885.0,33878.0,0.51809859]
["bitfinex-derivatives","BTCF0:USTF0",1625569242026,4.17241333,33880.0,33878.0,0.51809859]
["bitfinex-derivatives","BTCF0:USTF0",1625569242316,0.55714544,33885.0,33878.0,0.51809859]
["bitfinex-derivatives","BTCF0:USTF0",1625569242317,4.17254386,33879.0,33878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569242968,4.65369474,33879.0,33878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569244970,4.89427018,33879.0,33878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569247426,6.45509968,33879.0,33878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569247524,6.45509968,33879.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569247826,6.45509968,33879.0,33868.0,0.52028063]
["bitfinex-derivatives","BTCF0:USTF0",1625569247829,6.45509968,33879.0,33868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625569247830,0.520147,33871.0,33868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625569247929,0.740507,33871.0,33867.0,0.32720513]
["bitfinex-derivatives","BTCF0:USTF0",1625569248032,0.740507,33871.0,33863.0,1.44272074]
["bitfinex-derivatives","BTCF0:USTF0",1625569248033,0.740507,33871.0,33863.0,1.27163823]
["bitfinex-derivatives","BTCF0:USTF0",1625569248035,1.04014109,33870.0,33863.0,1.27163823]
["bitfinex-derivatives","BTCF0:USTF0",1625569248327,1.04014109,33870.0,33865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625569248979,0.48115088,33866.0,33865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625569250981,0.65456681,33866.0,33865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625569251432,0.48115088,33866.0,33865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625569251934,0.48115088,33866.0,33861.0,0.17192611]
["bitfinex-derivatives","BTCF0:USTF0",1625569252135,0.17334216,33862.0,33859.0,0.17205709]
["bitfinex-derivatives","BTCF0:USTF0",1625569252334,0.48588216,33862.0,33859.0,0.17205709]
["bitfinex-derivatives","BTCF0:USTF0",1625569252435,0.31254,33862.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569253036,0.48115088,33858.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569255794,0.48115088,33858.0,33854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569256245,0.48115088,33858.0,33854.0,0.19707544]
["bitfinex-derivatives","BTCF0:USTF0",1625569256446,0.48115088,33858.0,33854.0,0.15047544]
["bitfinex-derivatives","BTCF0:USTF0",1625569256545,0.48115088,33858.0,33852.0,1.03108535]
["bitfinex-derivatives","BTCF0:USTF0",1625569256659,0.48115088,33858.0,33850.0,1.03105486]
["bitfinex-derivatives","BTCF0:USTF0",1625569256848,0.48115088,33858.0,33848.0,1.20289734]
["bitfinex-derivatives","BTCF0:USTF0",1625569256849,0.48115088,33858.0,33849.0,1.03158058]
["bitfinex-derivatives","BTCF0:USTF0",1625569257052,0.48115088,33850.0,33849.0,1.03158058]
["bitfinex-derivatives","BTCF0:USTF0",1625569257157,0.48115088,33850.0,33848.0,1.44347278]
["bitfinex-derivatives","BTCF0:USTF0",1625569257353,0.48115088,33850.0,33849.0,1.03063311]
["bitfinex-derivatives","BTCF0:USTF0",1625569258199,0.48115088,33850.0,33848.0,1.27355817]
["bitfinex-derivatives","BTCF0:USTF0",1625569258401,0.48115088,33850.0,33849.0,1.03068115]
["bitfinex-derivatives","BTCF0:USTF0",1625569259106,0.48115088,33850.0,33848.0,1.27294132]
["bitfinex-derivatives","BTCF0:USTF0",1625569259307,0.48115088,33850.0,33849.0,1.0302385]
["bitfinex-derivatives","BTCF0:USTF0",1625569259559,0.48115088,33850.0,33848.0,1.27302038]
["bitfinex-derivatives","BTCF0:USTF0",1625569261916,0.48115088,33850.0,33849.0,1.02955544]
["bitfinex-derivatives","BTCF0:USTF0",1625569262114,0.48115088,33850.0,33848.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625569262115,0.48115088,33850.0,33848.0,1.27236477]
["bitfinex-derivatives","BTCF0:USTF0",1625569262766,0.48115088,33850.0,33849.0,1.02982429]
["bitfinex-derivatives","BTCF0:USTF0",1625569262864,0.48115088,33850.0,33849.0,1.37178429]
["bitfinex-derivatives","BTCF0:USTF0",1625569263087,0.48115088,33858.0,33849.0,0.58253544]
["bitfinex-derivatives","BTCF0:USTF0",1625569263314,0.48115088,33858.0,33849.0,1.61270357]
["bitfinex-derivatives","BTCF0:USTF0",1625569264070,0.48115088,33858.0,33850.0,1.02963484]
["bitfinex-derivatives","BTCF0:USTF0",1625569264471,0.48115088,33858.0,33849.0,1.27072441]
["bitfinex-derivatives","BTCF0:USTF0",1625569264672,0.48115088,33858.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569264972,3.7987,33853.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569265072,0.48115088,33850.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569271282,0.48115088,33850.0,33849.0,0.24406819]
["bitfinex-derivatives","BTCF0:USTF0",1625569275893,0.48115088,33850.0,33849.0,0.00349275]
["bitfinex-derivatives","BTCF0:USTF0",1625569276191,0.48115088,33850.0,33846.0,0.00349299]
["bitfinex-derivatives","BTCF0:USTF0",1625569277140,0.24057544,33848.0,33846.0,0.00349299]
["bitfinex-derivatives","BTCF0:USTF0",1625569285310,0.24057544,33848.0,33845.0,0.21206843]
["bitfinex-derivatives","BTCF0:USTF0",1625569285711,0.24057544,33848.0,33845.0,0.29830136]
["bitfinex-derivatives","BTCF0:USTF0",1625569286665,0.50330544,33848.0,33845.0,0.29830136]
["bitfinex-derivatives","BTCF0:USTF0",1625569287077,0.50330544,33848.0,33845.0,0.21206843]
["bitfinex-derivatives","BTCF0:USTF0",1625569287318,0.50330544,33848.0,33845.0,0.29845068]
["bitfinex-derivatives","BTCF0:USTF0",1625569288271,0.50330544,33848.0,33846.0,0.08638273]
["bitfinex-derivatives","BTCF0:USTF0",1625569288371,0.24057544,33848.0,33846.0,0.08638273]
["bitfinex-derivatives","BTCF0:USTF0",1625569288519,0.24057544,33848.0,33845.0,0.29845101]
["bitfinex-derivatives","BTCF0:USTF0",1625569288619,0.24057544,33848.0,33847.0,0.00349303]
["bitfinex-derivatives","BTCF0:USTF0",1625569288920,0.24057544,33848.0,33846.0,0.00349309]
["bitfinex-derivatives","BTCF0:USTF0",1625569289220,0.24057544,33848.0,33846.0,0.08993603]
["bitfinex-derivatives","BTCF0:USTF0",1625569289824,0.24057544,33848.0,33847.0,0.00349304]
["bitfinex-derivatives","BTCF0:USTF0",1625569289924,0.24057544,33848.0,33847.0,0.08993845]
["bitfinex-derivatives","BTCF0:USTF0",1625569290524,0.24057544,33848.0,33847.0,0.00349304]
["bitfinex-derivatives","BTCF0:USTF0",1625569290725,0.24057544,33848.0,33846.0,0.08644819]
["bitfinex-derivatives","BTCF0:USTF0",1625569291228,0.24057544,33848.0,33847.0,0.32708722]
["bitfinex-derivatives","BTCF0:USTF0",1625569291927,0.24057544,33848.0,33847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569292128,0.24057544,33848.0,33847.0,0.32708783]
["bitfinex-derivatives","BTCF0:USTF0",1625569292879,0.24057544,33848.0,33847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569294032,0.24057544,33848.0,33847.0,0.32715103]
["bitfinex-derivatives","BTCF0:USTF0",1625569295383,0.24057544,33848.0,33847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569300297,0.24057544,33848.0,33847.0,0.93447606]
["bitfinex-derivatives","BTCF0:USTF0",1625569302202,0.25662066,33848.0,33847.0,0.93447606]
["bitfinex-derivatives","BTCF0:USTF0",1625569302302,0.58258066,33848.0,33847.0,0.93447606]
["bitfinex-derivatives","BTCF0:USTF0",1625569302401,0.66880945,33848.0,33847.0,0.93447606]
["bitfinex-derivatives","BTCF0:USTF0",1625569303406,0.34284945,33848.0,33847.0,0.93447606]
["bitfinex-derivatives","BTCF0:USTF0",1625569303505,0.32680423,33848.0,33847.0,0.93447606]
["bitfinex-derivatives","BTCF0:USTF0",1625569303608,0.32680423,33848.0,33847.0,1.97603664]
["bitfinex-derivatives","BTCF0:USTF0",1625569305108,0.24057544,33848.0,33847.0,1.97603664]
["bitfinex-derivatives","BTCF0:USTF0",1625569305307,0.327075,33848.0,33847.0,1.97603664]
["bitfinex-derivatives","BTCF0:USTF0",1625569305406,0.34312014,33848.0,33847.0,1.97603664]
["bitfinex-derivatives","BTCF0:USTF0",1625569305758,0.25662058,33848.0,33847.0,1.97603664]
["bitfinex-derivatives","BTCF0:USTF0",1625569306458,0.94768111,33848.0,33847.0,1.97603664]
["bitfinex-derivatives","BTCF0:USTF0",1625569307914,1.9829972,33848.0,33847.0,3.1939043]
["bitfinex-derivatives","BTCF0:USTF0",1625569308164,1.9829972,33848.0,33847.0,1.97603664]
["bitfinex-derivatives","BTCF0:USTF0",1625569308365,3.18992794,33848.0,33847.0,0.93447606]
["bitfinex-derivatives","BTCF0:USTF0",1625569308616,1.9829972,33848.0,33847.0,1.97837458]
["bitfinex-derivatives","BTCF0:USTF0",1625569308815,3.19008013,33848.0,33847.0,1.97837458]
["bitfinex-derivatives","BTCF0:USTF0",1625569309766,1.9829972,33848.0,33847.0,3.19693644]
["bitfinex-derivatives","BTCF0:USTF0",1625569311473,3.19050102,33848.0,33847.0,3.19693644]
["bitfinex-derivatives","BTCF0:USTF0",1625569311676,1.9829972,33848.0,33847.0,3.19693644]
["bitfinex-derivatives","BTCF0:USTF0",1625569311924,3.1903848,33848.0,33847.0,3.19693644]
["bitfinex-derivatives","BTCF0:USTF0",1625569312025,3.1903848,33848.0,33847.0,3.46220644]
["bitfinex-derivatives","BTCF0:USTF0",1625569312125,1.74242176,33848.0,33847.0,3.46220644]
["bitfinex-derivatives","BTCF0:USTF0",1625569312426,0.08654393,33848.0,33847.0,6.422953]
["bitfinex-derivatives","BTCF0:USTF0",1625569312627,0.08654393,33848.0,33847.0,11.426353]
["bitfinex-derivatives","BTCF0:USTF0",1625569313129,0.69214227,33850.0,33847.0,11.426353]
["bitfinex-derivatives","BTCF0:USTF0",1625569313331,0.001,33850.0,33849.0,4.83561435]
["bitfinex-derivatives","BTCF0:USTF0",1625569313729,0.001,33850.0,33849.0,4.839107]
["bitfinex-derivatives","BTCF0:USTF0",1625569314381,0.001,33850.0,33849.0,6.40667324]
["bitfinex-derivatives","BTCF0:USTF0",1625569315434,0.69212637,33850.0,33849.0,4.839107]
["bitfinex-derivatives","BTCF0:USTF0",1625569315635,1.72841484,33850.0,33849.0,4.35795612]
["bitfinex-derivatives","BTCF0:USTF0",1625569315936,4.33163638,33850.0,33849.0,0.70020681]
["bitfinex-derivatives","BTCF0:USTF0",1625569316035,4.33163638,33850.0,33849.0,0.34710681]
["bitfinex-derivatives","BTCF0:USTF0",1625569316135,5.2172,33849.0,33845.0,1.04550748]
["bitfinex-derivatives","BTCF0:USTF0",1625569316436,3.61871505,33846.0,33844.0,1.04526363]
["bitfinex-derivatives","BTCF0:USTF0",1625569316638,3.6191497,33845.0,33842.0,1.04529578]
["bitfinex-derivatives","BTCF0:USTF0",1625569316836,5.16534178,33843.0,33839.0,1.04542286]
["bitfinex-derivatives","BTCF0:USTF0",1625569317087,3.61534592,33840.0,33839.0,1.04542286]
["bitfinex-derivatives","BTCF0:USTF0",1625569317387,4.33707224,33840.0,33838.0,1.0475684]
["bitfinex-derivatives","BTCF0:USTF0",1625569317590,3.6159141,33839.0,33838.0,1.0475684]
["bitfinex-derivatives","BTCF0:USTF0",1625569317790,5.16404177,33839.0,33838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569317990,5.18007411,33839.0,33838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569319396,5.42064955,33839.0,33838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569319494,5.40461721,33839.0,33838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569319897,5.40461721,33839.0,33833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569319996,5.42065234,33839.0,33833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569320196,3.60168792,33834.0,33833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569320297,3.84101792,33834.0,33832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569320397,2.22945853,33833.0,33832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569320698,2.22945853,33833.0,33829.0,1.04395621]
["bitfinex-derivatives","BTCF0:USTF0",1625569320847,1.02882439,33830.0,33829.0,1.04395621]
["bitfinex-derivatives","BTCF0:USTF0",1625569320948,6.29292439,33830.0,33829.0,1.04395621]
["bitfinex-derivatives","BTCF0:USTF0",1625569321398,7.01465071,33830.0,33829.0,1.04395621]
["bitfinex-derivatives","BTCF0:USTF0",1625569322500,5.98582632,33830.0,33828.0,1.04322342]
["bitfinex-derivatives","BTCF0:USTF0",1625569322800,7.01346063,33830.0,33827.0,1.04722296]
["bitfinex-derivatives","BTCF0:USTF0",1625569323402,0.24057544,33829.0,33827.0,1.04722296]
["bitfinex-derivatives","BTCF0:USTF0",1625569324153,0.24057544,33829.0,33828.0,1.04327301]
["bitfinex-derivatives","BTCF0:USTF0",1625569324905,0.24057544,33829.0,33828.0,2.25980523]
["bitfinex-derivatives","BTCF0:USTF0",1625569325208,0.24057544,33829.0,33828.0,1.04327301]
["bitfinex-derivatives","BTCF0:USTF0",1625569329763,4.8301,33835.0,33828.0,1.04327301]
["bitfinex-derivatives","BTCF0:USTF0",1625569329863,1.0273729,33836.0,33828.0,1.04327301]
["bitfinex-derivatives","BTCF0:USTF0",1625569330065,1.0273729,33836.0,33831.0,1.37611718]
["bitfinex-derivatives","BTCF0:USTF0",1625569330066,0.002,33836.0,33831.0,1.37611718]
["bitfinex-derivatives","BTCF0:USTF0",1625569330214,0.002,33836.0,33834.0,1.04110192]
["bitfinex-derivatives","BTCF0:USTF0",1625569330615,0.002,33836.0,33835.0,1.04102272]
["bitfinex-derivatives","BTCF0:USTF0",1625569331316,0.002,33836.0,33835.0,1.03602272]
["bitfinex-derivatives","BTCF0:USTF0",1625569331418,0.002,33836.0,33835.0,1.75774904]
["bitfinex-derivatives","BTCF0:USTF0",1625569332169,0.002,33836.0,33835.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625569333372,1.28640805,33836.0,33835.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625569333573,1.19730805,33836.0,33835.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625569333675,2.56252312,33836.0,33835.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625569334081,2.56252312,33836.0,33824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569334174,2.82563312,33836.0,33824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569334376,1.19396096,33834.0,33824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569334675,1.28176096,33834.0,33824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569335080,1.19396096,33834.0,33824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569335328,0.001,33831.0,33824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569335532,0.001,33831.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569337185,1.19477781,33831.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569337383,0.001,33831.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569337635,1.19413914,33831.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569338087,1.705504,33831.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569338391,1.704504,33831.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569339439,0.51136486,33831.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569346253,0.52743444,33831.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569348306,0.52743444,33831.0,33830.0,0.12687544]
["bitfinex-derivatives","BTCF0:USTF0",1625569350765,1.7175934,33831.0,33830.0,0.12687544]
["bitfinex-derivatives","BTCF0:USTF0",1625569353871,0.52743444,33831.0,33830.0,0.12687544]
["bitfinex-derivatives","BTCF0:USTF0",1625569356725,0.82792444,33831.0,33830.0,0.12687544]
["bitfinex-derivatives","BTCF0:USTF0",1625569360534,2.0202209,33831.0,33830.0,0.12687544]
["bitfinex-derivatives","BTCF0:USTF0",1625569361235,3.38244112,33831.0,33830.0,0.12687544]
["bitfinex-derivatives","BTCF0:USTF0",1625569361535,4.40443057,33831.0,33830.0,0.12687544]
["bitfinex-derivatives","BTCF0:USTF0",1625569362388,4.40443057,33831.0,33824.0,0.06577544]
["bitfinex-derivatives","BTCF0:USTF0",1625569362508,4.43939196,33831.0,33820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569362605,0.51064522,33821.0,33820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569362692,0.51064522,33821.0,33815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569362793,0.75606522,33821.0,33815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569362893,1.77629073,33821.0,33815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569363095,0.3401406,33817.0,33810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625569363300,0.34018423,33816.0,33810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625569363394,5.0934,33813.0,33809.0,0.34645936]
["bitfinex-derivatives","BTCF0:USTF0",1625569363494,5.39743,33813.0,33809.0,0.34645936]
["bitfinex-derivatives","BTCF0:USTF0",1625569363594,5.39743,33813.0,33811.0,0.00349675]
["bitfinex-derivatives","BTCF0:USTF0",1625569363796,5.39743,33813.0,33812.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569364098,5.39743,33813.0,33812.0,0.48464769]
["bitfinex-derivatives","BTCF0:USTF0",1625569364396,5.41352893,33813.0,33812.0,0.48464769]
["bitfinex-derivatives","BTCF0:USTF0",1625569364596,5.39743,33813.0,33812.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569364946,5.73795417,33813.0,33812.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569365346,5.73795417,33813.0,33812.0,0.16707544]
["bitfinex-derivatives","BTCF0:USTF0",1625569365648,5.92393959,33813.0,33812.0,0.16547544]
["bitfinex-derivatives","BTCF0:USTF0",1625569365746,5.92393959,33813.0,33812.0,0.13297544]
["bitfinex-derivatives","BTCF0:USTF0",1625569365846,6.16451503,33813.0,33812.0,0.11927544]
["bitfinex-derivatives","BTCF0:USTF0",1625569366148,7.18526283,33813.0,33812.0,0.11927544]
["bitfinex-derivatives","BTCF0:USTF0",1625569366448,7.18526283,33813.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569366647,0.34099292,33810.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569366848,0.34099292,33810.0,33807.0,0.04757544]
["bitfinex-derivatives","BTCF0:USTF0",1625569367350,0.34108364,33809.0,33807.0,0.04757544]
["bitfinex-derivatives","BTCF0:USTF0",1625569367752,0.34092192,33810.0,33807.0,0.04757544]
["bitfinex-derivatives","BTCF0:USTF0",1625569367851,0.24057544,33808.0,33807.0,0.04757544]
["bitfinex-derivatives","BTCF0:USTF0",1625569368401,0.58149091,33808.0,33807.0,0.04757544]
["bitfinex-derivatives","BTCF0:USTF0",1625569368702,0.75181665,33808.0,33802.0,0.11725088]
["bitfinex-derivatives","BTCF0:USTF0",1625569368903,0.58157668,33808.0,33802.0,0.11725088]
["bitfinex-derivatives","BTCF0:USTF0",1625569369152,0.24057544,33808.0,33802.0,0.11725088]
["bitfinex-derivatives","BTCF0:USTF0",1625569369601,0.24057544,33808.0,33802.0,0.46384514]
["bitfinex-derivatives","BTCF0:USTF0",1625569369803,0.24057544,33808.0,33802.0,0.11725088]
["bitfinex-derivatives","BTCF0:USTF0",1625569369904,0.24057544,33803.0,33802.0,0.11725088]
["bitfinex-derivatives","BTCF0:USTF0",1625569370006,0.56593544,33803.0,33802.0,0.11725088]
["bitfinex-derivatives","BTCF0:USTF0",1625569370958,0.56593544,33803.0,33802.0,0.46369543]
["bitfinex-derivatives","BTCF0:USTF0",1625569371058,0.24057544,33803.0,33802.0,0.46369543]
["bitfinex-derivatives","BTCF0:USTF0",1625569371258,0.24057544,33803.0,33802.0,0.63691532]
["bitfinex-derivatives","BTCF0:USTF0",1625569371758,0.24057544,33803.0,33802.0,0.4637423]
["bitfinex-derivatives","BTCF0:USTF0",1625569371958,0.24057544,33803.0,33802.0,0.63697804]
["bitfinex-derivatives","BTCF0:USTF0",1625569372460,0.24057544,33803.0,33802.0,1.67709328]
["bitfinex-derivatives","BTCF0:USTF0",1625569373312,0.24057544,33803.0,33802.0,0.63697804]
["bitfinex-derivatives","BTCF0:USTF0",1625569373512,0.24057544,33808.0,33802.0,0.63697804]
["bitfinex-derivatives","BTCF0:USTF0",1625569373813,0.24057544,33808.0,33802.0,0.88782804]
["bitfinex-derivatives","BTCF0:USTF0",1625569373915,0.34152505,33812.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569374114,5.67562144,33813.0,33807.0,0.58717345]
["bitfinex-derivatives","BTCF0:USTF0",1625569374314,5.33397544,33813.0,33807.0,0.58717345]
["bitfinex-derivatives","BTCF0:USTF0",1625569374616,5.33397544,33813.0,33809.0,0.34694982]
["bitfinex-derivatives","BTCF0:USTF0",1625569374815,5.33397544,33813.0,33810.0,0.34695131]
["bitfinex-derivatives","BTCF0:USTF0",1625569375068,5.67606569,33813.0,33809.0,0.34695267]
["bitfinex-derivatives","BTCF0:USTF0",1625569375716,5.33397544,33813.0,33811.0,0.8672691]
["bitfinex-derivatives","BTCF0:USTF0",1625569375920,5.33397544,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569377128,5.84683622,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569377324,5.84983622,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569377427,7.55810164,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569377925,7.79867708,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569378928,7.79867708,33813.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569379061,8.99359886,33813.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569379140,0.088,33812.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569379332,2.21669651,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569379880,2.45727195,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569380280,2.45927195,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569381686,1.43624682,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569382137,0.58381327,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569382339,1.09553955,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569382797,0.24257544,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569382993,0.58381384,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569383791,0.24257544,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569384246,0.58349421,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569384444,0.24257544,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569386288,0.002,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569386369,0.001,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569386470,0.001,33808.0,33807.0,1.10741532]
["bitfinex-derivatives","BTCF0:USTF0",1625569386752,0.001,33808.0,33807.0,1.45411595]
["bitfinex-derivatives","BTCF0:USTF0",1625569386953,0.001,33808.0,33807.0,2.49422708]
["bitfinex-derivatives","BTCF0:USTF0",1625569387253,0.001,33808.0,33807.0,1.45411595]
["bitfinex-derivatives","BTCF0:USTF0",1625569387954,0.001,33808.0,33807.0,1.69469139]
["bitfinex-derivatives","BTCF0:USTF0",1625569388153,0.001,33808.0,33807.0,1.00125481]
["bitfinex-derivatives","BTCF0:USTF0",1625569388852,0.001,33808.0,33807.0,1.34803631]
["bitfinex-derivatives","BTCF0:USTF0",1625569389404,0.001,33808.0,33807.0,1.35153331]
["bitfinex-derivatives","BTCF0:USTF0",1625569390104,0.001,33808.0,33807.0,1.00475181]
["bitfinex-derivatives","BTCF0:USTF0",1625569390607,0.001,33808.0,33807.0,1.6987127]
["bitfinex-derivatives","BTCF0:USTF0",1625569391457,0.001,33808.0,33807.0,2.73965684]
["bitfinex-derivatives","BTCF0:USTF0",1625569391756,0.001,33808.0,33807.0,1.6987127]
["bitfinex-derivatives","BTCF0:USTF0",1625569391857,0.39583984,33813.0,33807.0,1.6987127]
["bitfinex-derivatives","BTCF0:USTF0",1625569391982,0.39583984,33813.0,33812.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569391983,0.51461094,33813.0,33812.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569392081,0.51461094,33813.0,33812.0,0.76095088]
["bitfinex-derivatives","BTCF0:USTF0",1625569392176,0.34207899,33815.0,33812.0,0.76095088]
["bitfinex-derivatives","BTCF0:USTF0",1625569392366,0.002,33813.0,33812.0,0.76095088]
["bitfinex-derivatives","BTCF0:USTF0",1625569392472,0.002,33813.0,33812.0,1.45514464]
["bitfinex-derivatives","BTCF0:USTF0",1625569392659,0.002,33813.0,33812.0,2.49639995]
["bitfinex-derivatives","BTCF0:USTF0",1625569392759,0.002,33813.0,33812.0,2.49989636]
["bitfinex-derivatives","BTCF0:USTF0",1625569394566,0.002,33813.0,33812.0,3.7148424]
["bitfinex-derivatives","BTCF0:USTF0",1625569395366,0.002,33814.0,33812.0,3.7148424]
["bitfinex-derivatives","BTCF0:USTF0",1625569395568,0.002,33814.0,33813.0,2.95111347]
["bitfinex-derivatives","BTCF0:USTF0",1625569395670,0.002,33814.0,33813.0,2.9546098]
["bitfinex-derivatives","BTCF0:USTF0",1625569396019,0.002,33814.0,33813.0,3.19518524]
["bitfinex-derivatives","BTCF0:USTF0",1625569398373,0.68530758,33820.0,33813.0,3.19518524]
["bitfinex-derivatives","BTCF0:USTF0",1625569398473,0.18500758,33820.0,33813.0,3.19518524]
["bitfinex-derivatives","BTCF0:USTF0",1625569398571,0.7125833,33821.0,33813.0,3.69518524]
["bitfinex-derivatives","BTCF0:USTF0",1625569398673,1.02839857,33823.0,33817.0,1.04176735]
["bitfinex-derivatives","BTCF0:USTF0",1625569398822,0.003,33824.0,33817.0,1.21533046]
["bitfinex-derivatives","BTCF0:USTF0",1625569399977,0.003,33824.0,33818.0,0.00349602]
["bitfinex-derivatives","BTCF0:USTF0",1625569400076,0.003,33824.0,33823.0,1.01215632]
["bitfinex-derivatives","BTCF0:USTF0",1625569400579,0.004,33829.0,33823.0,1.01215632]
["bitfinex-derivatives","BTCF0:USTF0",1625569400677,1.20222288,33832.0,33823.0,1.01215632]
["bitfinex-derivatives","BTCF0:USTF0",1625569400829,1.20255046,33833.0,33823.0,2.22741557]
["bitfinex-derivatives","BTCF0:USTF0",1625569401027,1.37931884,33834.0,33823.0,2.22741557]
["bitfinex-derivatives","BTCF0:USTF0",1625569401028,1.20768378,33834.0,33824.0,1.21854344]
["bitfinex-derivatives","BTCF0:USTF0",1625569401380,0.003,33825.0,33824.0,1.21854344]
["bitfinex-derivatives","BTCF0:USTF0",1625569401578,0.003,33825.0,33824.0,1.21504786]
["bitfinex-derivatives","BTCF0:USTF0",1625569402081,0.003,33825.0,33824.0,1.4556233]
["bitfinex-derivatives","BTCF0:USTF0",1625569402585,0.17205835,33831.0,33824.0,2.84413738]
["bitfinex-derivatives","BTCF0:USTF0",1625569402885,1.37724207,33842.0,33829.0,1.38835052]
["bitfinex-derivatives","BTCF0:USTF0",1625569403083,0.9732,33849.0,33829.0,1.38835052]
["bitfinex-derivatives","BTCF0:USTF0",1625569403084,1.37685683,33844.0,33830.0,1.66289628]
["bitfinex-derivatives","BTCF0:USTF0",1625569403787,1.37699681,33845.0,33830.0,1.66289628]
["bitfinex-derivatives","BTCF0:USTF0",1625569404085,1.37699681,33845.0,33844.0,1.19113176]
["bitfinex-derivatives","BTCF0:USTF0",1625569405036,1.37639674,33846.0,33844.0,1.19113176]
["bitfinex-derivatives","BTCF0:USTF0",1625569405237,1.37628309,33845.0,33844.0,1.19113176]
["bitfinex-derivatives","BTCF0:USTF0",1625569405686,2.52162483,33849.0,33844.0,1.19113176]
["bitfinex-derivatives","BTCF0:USTF0",1625569405687,1.37726097,33847.0,33844.0,1.19113176]
["bitfinex-derivatives","BTCF0:USTF0",1625569406189,1.37681283,33848.0,33844.0,1.19113176]
["bitfinex-derivatives","BTCF0:USTF0",1625569406389,2.3500405,33849.0,33844.0,1.19113176]
["bitfinex-derivatives","BTCF0:USTF0",1625569406990,1.37659519,33848.0,33844.0,1.19113176]
["bitfinex-derivatives","BTCF0:USTF0",1625569407290,1.37959519,33848.0,33844.0,1.19113176]
["bitfinex-derivatives","BTCF0:USTF0",1625569407640,0.003,33848.0,33844.0,1.19113176]
["bitfinex-derivatives","BTCF0:USTF0",1625569409297,0.003,33848.0,33844.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625569414764,1.375767,33848.0,33844.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625569414964,1.3726569,33847.0,33844.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625569415514,1.37145187,33845.0,33844.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625569417120,2.91295328,33845.0,33844.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625569417821,1.37145187,33845.0,33844.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625569421435,1.38759639,33845.0,33844.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625569422737,2.59196275,33845.0,33844.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625569426006,1.22051088,33845.0,33844.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625569426498,2.59719176,33845.0,33844.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625569428861,2.25399206,33845.0,33844.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625569429410,1.0496257,33845.0,33844.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625569430111,0.01614452,33845.0,33844.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625569431465,0.01616646,33846.0,33844.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625569432863,1.05120372,33846.0,33844.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625569433113,0.01616646,33846.0,33844.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625569433213,0.01616169,33845.0,33844.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625569433764,0.01616172,33846.0,33844.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625569433865,0.01616172,33846.0,33844.0,1.28061176]
["bitfinex-derivatives","BTCF0:USTF0",1625569433967,0.01616147,33845.0,33844.0,1.28061176]
["bitfinex-derivatives","BTCF0:USTF0",1625569434266,0.0161615,33846.0,33844.0,1.28061176]
["bitfinex-derivatives","BTCF0:USTF0",1625569434518,0.0161615,33845.0,33844.0,1.28061176]
["bitfinex-derivatives","BTCF0:USTF0",1625569434818,0.01616125,33846.0,33844.0,1.28061176]
["bitfinex-derivatives","BTCF0:USTF0",1625569435071,0.01616091,33845.0,33844.0,1.28061176]
["bitfinex-derivatives","BTCF0:USTF0",1625569435370,0.01616096,33847.0,33844.0,1.28061176]
["bitfinex-derivatives","BTCF0:USTF0",1625569438580,1.05274842,33847.0,33844.0,1.28061176]
["bitfinex-derivatives","BTCF0:USTF0",1625569439030,0.01616172,33846.0,33844.0,1.28061176]
["bitfinex-derivatives","BTCF0:USTF0",1625569439129,0.01616172,33846.0,33844.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625569439330,1.05278925,33846.0,33844.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625569439629,0.0161829,33845.0,33844.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625569439830,1.05336113,33845.0,33844.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625569440530,0.0161829,33845.0,33844.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625569441433,1.05337618,33845.0,33844.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625569441683,2.26341752,33845.0,33844.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625569442390,1.05337618,33845.0,33844.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625569442785,2.26350624,33845.0,33844.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625569447344,1.05337618,33845.0,33844.0,1.24327176]
["bitfinex-derivatives","BTCF0:USTF0",1625569447845,0.0161829,33845.0,33844.0,1.24327176]
["bitfinex-derivatives","BTCF0:USTF0",1625569448149,1.04034707,33848.0,33844.0,1.24327176]
["bitfinex-derivatives","BTCF0:USTF0",1625569448248,0.001,33848.0,33844.0,1.24327176]
["bitfinex-derivatives","BTCF0:USTF0",1625569448750,0.001,33848.0,33845.0,0.00349342]
["bitfinex-derivatives","BTCF0:USTF0",1625569448951,0.001,33848.0,33845.0,1.03298975]
["bitfinex-derivatives","BTCF0:USTF0",1625569449303,0.001,33848.0,33846.0,0.00349333]
["bitfinex-derivatives","BTCF0:USTF0",1625569449402,0.001,33848.0,33846.0,1.03231505]
["bitfinex-derivatives","BTCF0:USTF0",1625569449605,0.5418451,33856.0,33846.0,1.03231505]
["bitfinex-derivatives","BTCF0:USTF0",1625569449705,0.003,33858.0,33846.0,0.00349333]
["bitfinex-derivatives","BTCF0:USTF0",1625569449806,0.003,33858.0,33847.0,0.50349311]
["bitfinex-derivatives","BTCF0:USTF0",1625569450002,0.9009,33865.0,33848.0,0.00349308]
["bitfinex-derivatives","BTCF0:USTF0",1625569450105,1.21638186,33863.0,33850.0,1.19837689]
["bitfinex-derivatives","BTCF0:USTF0",1625569450206,1.21638186,33863.0,33851.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625569450310,0.004,33863.0,33852.0,1.19988813]
["bitfinex-derivatives","BTCF0:USTF0",1625569450431,0.004,33863.0,33853.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625569450516,0.004,33863.0,33862.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625569450711,0.004,33863.0,33862.0,1.22895176]
["bitfinex-derivatives","BTCF0:USTF0",1625569452117,1.21692002,33863.0,33862.0,1.22895176]
["bitfinex-derivatives","BTCF0:USTF0",1625569452315,1.21292002,33863.0,33862.0,1.22895176]
["bitfinex-derivatives","BTCF0:USTF0",1625569453270,1.21668243,33864.0,33862.0,1.22895176]
["bitfinex-derivatives","BTCF0:USTF0",1625569453367,1.21668243,33864.0,33862.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625569453468,1.2126867,33863.0,33862.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625569454670,2.59864222,33863.0,33862.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625569456075,1.21676553,33864.0,33862.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625569456175,1.21676553,33864.0,33862.0,1.28615176]
["bitfinex-derivatives","BTCF0:USTF0",1625569456276,0.004,33864.0,33862.0,1.28615176]
["bitfinex-derivatives","BTCF0:USTF0",1625569456725,1.21279905,33863.0,33862.0,1.28615176]
["bitfinex-derivatives","BTCF0:USTF0",1625569457880,1.21685895,33864.0,33862.0,1.28615176]
["bitfinex-derivatives","BTCF0:USTF0",1625569458131,1.2134797,33863.0,33862.0,1.28615176]
["bitfinex-derivatives","BTCF0:USTF0",1625569458431,1.21295343,33864.0,33862.0,1.28615176]
["bitfinex-derivatives","BTCF0:USTF0",1625569458631,0.69318847,33863.0,33862.0,1.28615176]
["bitfinex-derivatives","BTCF0:USTF0",1625569460880,0.18028847,33863.0,33862.0,1.28615176]
["bitfinex-derivatives","BTCF0:USTF0",1625569461282,0.9009,33865.0,33862.0,1.28615176]
["bitfinex-derivatives","BTCF0:USTF0",1625569461485,0.9009,33865.0,33863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625569461788,0.9009,33865.0,33862.0,1.28615176]
["bitfinex-derivatives","BTCF0:USTF0",1625569463840,0.9009,33865.0,33862.0,1.78615176]
["bitfinex-derivatives","BTCF0:USTF0",1625569464990,0.9009,33865.0,33862.0,1.28615176]
["bitfinex-derivatives","BTCF0:USTF0",1625569465389,0.9009,33865.0,33862.0,1.78615176]
["bitfinex-derivatives","BTCF0:USTF0",1625569465593,0.9009,33865.0,33862.0,1.28615176]
["bitfinex-derivatives","BTCF0:USTF0",1625569466141,0.9009,33865.0,33863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625569466743,0.001,33867.0,33863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625569466942,0.002,33872.0,33863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625569467146,0.002,33872.0,33863.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1625569467345,0.001,33869.0,33863.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1625569467443,0.001,33869.0,33864.0,1.39565642]
["bitfinex-derivatives","BTCF0:USTF0",1625569467543,0.001,33869.0,33865.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625569468098,0.001,33869.0,33865.0,1.69474597]
["bitfinex-derivatives","BTCF0:USTF0",1625569468399,0.001,33869.0,33866.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625569468505,0.001,33869.0,33867.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625569468714,0.001,33869.0,33868.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569468807,0.001,33869.0,33868.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569468921,0.003,33879.0,33868.0,2.17223781]
["bitfinex-derivatives","BTCF0:USTF0",1625569469150,0.003,33879.0,33869.0,1.19102555]
["bitfinex-derivatives","BTCF0:USTF0",1625569469247,0.003,33879.0,33870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625569469448,0.003,33879.0,33876.0,3.7314]
["bitfinex-derivatives","BTCF0:USTF0",1625569469552,0.003,33879.0,33876.0,4.0062]
["bitfinex-derivatives","BTCF0:USTF0",1625569469651,0.003,33879.0,33877.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625569470649,0.003,33879.0,33878.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625569472357,0.003,33879.0,33878.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625569472558,0.003,33879.0,33878.0,1.56476632]
["bitfinex-derivatives","BTCF0:USTF0",1625569472860,0.003,33879.0,33878.0,1.06476632]
["bitfinex-derivatives","BTCF0:USTF0",1625569474158,0.003,33879.0,33878.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625569476365,0.001,33883.0,33878.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625569476566,0.001,33883.0,33878.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625569476667,0.001,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569485382,0.001,33887.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569486734,0.001,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569488336,0.0173044,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569494150,0.10354585,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569494349,0.0173044,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569494651,0.10354401,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569495104,0.0173044,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569495302,0.53410279,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569495557,0.10358116,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569496056,0.0173044,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569497357,0.0163044,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569497457,0.13752495,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569498159,0.0512095,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569499012,0.13757839,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569499514,0.56856342,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569499965,0.0512095,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569500215,0.56856209,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569500919,0.137579,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569501775,0.0512095,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569501875,0.56901197,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569503177,1.6055934,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569505228,2.81635067,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569505529,1.6055934,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569507334,2.81801596,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569507432,2.78311086,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569507583,1.5706883,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569508083,0.53410687,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569509335,0.53410687,33887.0,33886.0,0.48464096]
["bitfinex-derivatives","BTCF0:USTF0",1625569509586,0.53410687,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569512896,0.0163044,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569513143,1.81576255,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569514549,3.02942836,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569515300,1.81576255,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569516002,3.03014611,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569516303,4.41802687,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569518660,5.98158663,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569518759,5.98158663,33887.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569518961,6.22216207,33887.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569519061,6.25707266,33887.0,33882.0,0.23657544]
["bitfinex-derivatives","BTCF0:USTF0",1625569519158,6.25707266,33887.0,33879.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625569519159,5.73420762,33883.0,33879.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625569519359,5.73458852,33880.0,33879.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625569519460,5.95085852,33880.0,33879.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625569519558,5.95085852,33880.0,33879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569519863,5.96714482,33880.0,33874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569520066,5.73502541,33875.0,33874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569520658,5.75131295,33875.0,33874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569520962,6.47303927,33875.0,33874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569521061,7.16863096,33875.0,33874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569521164,7.20354767,33875.0,33874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569521461,7.20354767,33875.0,33863.0,0.1911079]
["bitfinex-derivatives","BTCF0:USTF0",1625569521563,8.94227242,33875.0,33864.0,0.51343018]
["bitfinex-derivatives","BTCF0:USTF0",1625569521763,3.13017585,33865.0,33860.0,0.51395146]
["bitfinex-derivatives","BTCF0:USTF0",1625569521863,3.34592585,33865.0,33860.0,0.51395146]
["bitfinex-derivatives","BTCF0:USTF0",1625569521964,3.34592585,33865.0,33859.0,0.51387728]
["bitfinex-derivatives","BTCF0:USTF0",1625569521965,1.73919006,33861.0,33859.0,0.51387728]
["bitfinex-derivatives","BTCF0:USTF0",1625569522165,1.73798282,33860.0,33858.0,0.51365581]
["bitfinex-derivatives","BTCF0:USTF0",1625569522414,0.52164051,33859.0,33858.0,0.51365581]
["bitfinex-derivatives","BTCF0:USTF0",1625569522714,1.73859005,33859.0,33858.0,0.51365581]
["bitfinex-derivatives","BTCF0:USTF0",1625569522917,1.24336683,33859.0,33858.0,0.51365581]
["bitfinex-derivatives","BTCF0:USTF0",1625569523515,0.72172632,33859.0,33858.0,1.71172063]
["bitfinex-derivatives","BTCF0:USTF0",1625569524114,0.72172632,33859.0,33858.0,3.08038541]
["bitfinex-derivatives","BTCF0:USTF0",1625569524416,0.72172632,33859.0,33858.0,1.71172063]
["bitfinex-derivatives","BTCF0:USTF0",1625569527120,1.24313562,33859.0,33858.0,0.51365581]
["bitfinex-derivatives","BTCF0:USTF0",1625569527320,0.72172632,33859.0,33858.0,0.51365581]
["bitfinex-derivatives","BTCF0:USTF0",1625569528725,0.72172632,33859.0,33858.0,1.70901752]
["bitfinex-derivatives","BTCF0:USTF0",1625569528826,0.72172632,33859.0,33858.0,2.02595752]
["bitfinex-derivatives","BTCF0:USTF0",1625569530330,0.72172632,33859.0,33858.0,0.83059581]
["bitfinex-derivatives","BTCF0:USTF0",1625569530530,0.72172632,33859.0,33858.0,0.51365581]
["bitfinex-derivatives","BTCF0:USTF0",1625569534690,0.48115088,33859.0,33858.0,0.51365581]
["bitfinex-derivatives","BTCF0:USTF0",1625569534791,0.48115088,33859.0,33858.0,0.83865581]
["bitfinex-derivatives","BTCF0:USTF0",1625569535541,0.48115088,33859.0,33858.0,2.0244557]
["bitfinex-derivatives","BTCF0:USTF0",1625569544711,0.48115088,33859.0,33858.0,0.83865581]
["bitfinex-derivatives","BTCF0:USTF0",1625569546918,0.48115088,33859.0,33858.0,0.51365581]
["bitfinex-derivatives","BTCF0:USTF0",1625569547018,0.48115088,33859.0,33858.0,0.51714777]
["bitfinex-derivatives","BTCF0:USTF0",1625569547318,0.48115088,33859.0,33858.0,0.51365581]
["bitfinex-derivatives","BTCF0:USTF0",1625569547518,0.48115088,33859.0,33858.0,0.51714775]
["bitfinex-derivatives","BTCF0:USTF0",1625569548821,0.48115088,33859.0,33858.0,0.00349194]
["bitfinex-derivatives","BTCF0:USTF0",1625569549222,0.49742329,33859.0,33858.0,0.00349194]
["bitfinex-derivatives","BTCF0:USTF0",1625569549420,0.49742329,33859.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569549522,0.49742329,33859.0,33853.0,0.50637199]
["bitfinex-derivatives","BTCF0:USTF0",1625569549722,0.01627322,33858.0,33853.0,0.50637199]
["bitfinex-derivatives","BTCF0:USTF0",1625569549975,0.01627322,33858.0,33854.0,0.00349273]
["bitfinex-derivatives","BTCF0:USTF0",1625569550273,0.01627322,33858.0,33853.0,0.00349273]
["bitfinex-derivatives","BTCF0:USTF0",1625569551076,0.24057544,33854.0,33853.0,0.00349273]
["bitfinex-derivatives","BTCF0:USTF0",1625569551176,0.56174544,33854.0,33853.0,0.00349273]
["bitfinex-derivatives","BTCF0:USTF0",1625569552382,0.56174544,33854.0,33852.0,0.00349281]
["bitfinex-derivatives","BTCF0:USTF0",1625569552683,0.56174544,33854.0,33853.0,0.16910304]
["bitfinex-derivatives","BTCF0:USTF0",1625569553183,0.56174544,33854.0,33853.0,0.17259585]
["bitfinex-derivatives","BTCF0:USTF0",1625569553383,0.56174544,33854.0,33853.0,0.00349281]
["bitfinex-derivatives","BTCF0:USTF0",1625569553683,0.57803453,33854.0,33853.0,0.00349281]
["bitfinex-derivatives","BTCF0:USTF0",1625569553783,0.57803453,33854.0,33850.0,0.17127944]
["bitfinex-derivatives","BTCF0:USTF0",1625569554139,3.7261,33851.0,33850.0,0.17127944]
["bitfinex-derivatives","BTCF0:USTF0",1625569554385,3.74239028,33851.0,33850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569554943,3.91564464,33851.0,33850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569555133,4.39679552,33851.0,33850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569555685,4.22354116,33851.0,33850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569555784,4.20725088,33851.0,33850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569555938,4.38050003,33851.0,33850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569556387,4.20725088,33851.0,33850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569557288,4.20725088,33851.0,33845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569559091,0.24057544,33846.0,33845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569559191,0.57350544,33846.0,33845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569559592,0.24057544,33846.0,33845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569559944,0.24057544,33846.0,33845.0,0.17097923]
["bitfinex-derivatives","BTCF0:USTF0",1625569560146,0.24057544,33846.0,33845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569560244,0.24057544,33846.0,33845.0,0.5123594]
["bitfinex-derivatives","BTCF0:USTF0",1625569560445,0.24057544,33846.0,33845.0,2.70652694]
["bitfinex-derivatives","BTCF0:USTF0",1625569561197,0.24057544,33846.0,33845.0,2.94710238]
["bitfinex-derivatives","BTCF0:USTF0",1625569564098,0.24057544,33846.0,33845.0,1.76562755]
["bitfinex-derivatives","BTCF0:USTF0",1625569564802,0.24057544,33846.0,33845.0,2.94801725]
["bitfinex-derivatives","BTCF0:USTF0",1625569566005,0.24057544,33846.0,33845.0,4.30018649]
["bitfinex-derivatives","BTCF0:USTF0",1625569566306,0.24057544,33846.0,33845.0,4.29818649]
["bitfinex-derivatives","BTCF0:USTF0",1625569566407,0.24157544,33849.0,33845.0,4.29818649]
["bitfinex-derivatives","BTCF0:USTF0",1625569566608,0.24157544,33849.0,33845.0,4.79818649]
["bitfinex-derivatives","BTCF0:USTF0",1625569566714,0.24157544,33849.0,33848.0,2.70581371]
["bitfinex-derivatives","BTCF0:USTF0",1625569566807,0.24157544,33849.0,33848.0,3.20581371]
["bitfinex-derivatives","BTCF0:USTF0",1625569566959,0.24157544,33849.0,33848.0,4.5599746]
["bitfinex-derivatives","BTCF0:USTF0",1625569567259,0.24157544,33849.0,33848.0,4.30404261]
["bitfinex-derivatives","BTCF0:USTF0",1625569570515,0.24157544,33849.0,33848.0,2.94988172]
["bitfinex-derivatives","BTCF0:USTF0",1625569571018,0.24157544,33849.0,33848.0,1.76608822]
["bitfinex-derivatives","BTCF0:USTF0",1625569571180,0.24157544,33849.0,33848.0,1.76259565]
["bitfinex-derivatives","BTCF0:USTF0",1625569571273,0.24157544,33849.0,33848.0,0.74791551]
["bitfinex-derivatives","BTCF0:USTF0",1625569572369,0.47501544,33849.0,33848.0,0.74791551]
["bitfinex-derivatives","BTCF0:USTF0",1625569573374,0.47501544,33849.0,33848.0,1.7745918]
["bitfinex-derivatives","BTCF0:USTF0",1625569573573,0.47501544,33849.0,33848.0,1.77808496]
["bitfinex-derivatives","BTCF0:USTF0",1625569574126,0.47501544,33849.0,33848.0,1.7745918]
["bitfinex-derivatives","BTCF0:USTF0",1625569574225,0.47501544,33849.0,33848.0,0.74791551]
["bitfinex-derivatives","BTCF0:USTF0",1625569574376,0.47501544,33849.0,33848.0,1.77710118]
["bitfinex-derivatives","BTCF0:USTF0",1625569575379,0.47401544,33849.0,33848.0,1.77710118]
["bitfinex-derivatives","BTCF0:USTF0",1625569576231,0.47401544,33849.0,33848.0,1.78059438]
["bitfinex-derivatives","BTCF0:USTF0",1625569576534,0.47401544,33849.0,33848.0,1.54001894]
["bitfinex-derivatives","BTCF0:USTF0",1625569576736,0.47401544,33849.0,33848.0,0.50734007]
["bitfinex-derivatives","BTCF0:USTF0",1625569576938,0.64770992,33849.0,33848.0,0.50734007]
["bitfinex-derivatives","BTCF0:USTF0",1625569577235,1.1288608,33849.0,33848.0,0.50734007]
["bitfinex-derivatives","BTCF0:USTF0",1625569577434,1.47628801,33849.0,33848.0,0.50734007]
["bitfinex-derivatives","BTCF0:USTF0",1625569577686,1.47628801,33849.0,33848.0,0.17214388]
["bitfinex-derivatives","BTCF0:USTF0",1625569578341,2.51918845,33849.0,33848.0,0.51591956]
["bitfinex-derivatives","BTCF0:USTF0",1625569580292,2.51918845,33849.0,33848.0,0.47161956]
["bitfinex-derivatives","BTCF0:USTF0",1625569581046,1.47628801,33849.0,33848.0,0.47161956]
["bitfinex-derivatives","BTCF0:USTF0",1625569581547,1.47628801,33849.0,33848.0,2.18778866]
["bitfinex-derivatives","BTCF0:USTF0",1625569581949,1.47628801,33849.0,33848.0,2.19128195]
["bitfinex-derivatives","BTCF0:USTF0",1625569582048,0.95516632,33849.0,33848.0,2.19128195]
["bitfinex-derivatives","BTCF0:USTF0",1625569582449,0.95516632,33849.0,33848.0,3.39064145]
["bitfinex-derivatives","BTCF0:USTF0",1625569583149,1.12906734,33849.0,33848.0,2.19128195]
["bitfinex-derivatives","BTCF0:USTF0",1625569583249,1.12906734,33849.0,33848.0,2.18778866]
["bitfinex-derivatives","BTCF0:USTF0",1625569583451,0.95516632,33849.0,33848.0,2.18778866]
["bitfinex-derivatives","BTCF0:USTF0",1625569583551,0.72172632,33849.0,33848.0,2.19128195]
["bitfinex-derivatives","BTCF0:USTF0",1625569583851,0.89562788,33849.0,33848.0,2.19128195]
["bitfinex-derivatives","BTCF0:USTF0",1625569584152,0.72172632,33849.0,33848.0,3.39066182]
["bitfinex-derivatives","BTCF0:USTF0",1625569584702,0.89562439,33849.0,33848.0,2.19128195]
["bitfinex-derivatives","BTCF0:USTF0",1625569584902,0.72172632,33849.0,33848.0,2.19128195]
["bitfinex-derivatives","BTCF0:USTF0",1625569585754,0.89563228,33849.0,33848.0,2.19128195]
["bitfinex-derivatives","BTCF0:USTF0",1625569586255,0.72172632,33849.0,33848.0,2.19128195]
["bitfinex-derivatives","BTCF0:USTF0",1625569586706,0.72172632,33849.0,33848.0,3.38995522]
["bitfinex-derivatives","BTCF0:USTF0",1625569586856,0.72172632,33849.0,33848.0,3.72161522]
["bitfinex-derivatives","BTCF0:USTF0",1625569589012,0.72172632,33849.0,33848.0,2.52294195]
["bitfinex-derivatives","BTCF0:USTF0",1625569589211,0.72172632,33849.0,33848.0,2.19128195]
["bitfinex-derivatives","BTCF0:USTF0",1625569589311,0.89563959,33849.0,33848.0,2.19128195]
["bitfinex-derivatives","BTCF0:USTF0",1625569589715,0.72172632,33849.0,33848.0,3.39114618]
["bitfinex-derivatives","BTCF0:USTF0",1625569590266,0.72172632,33849.0,33848.0,2.19128195]
["bitfinex-derivatives","BTCF0:USTF0",1625569590267,0.89564906,33849.0,33848.0,2.19128195]
["bitfinex-derivatives","BTCF0:USTF0",1625569591867,0.89564906,33849.0,33845.0,1.35729082]
["bitfinex-derivatives","BTCF0:USTF0",1625569591971,0.72172632,33849.0,33846.0,1.2014662]
["bitfinex-derivatives","BTCF0:USTF0",1625569592166,1.21660985,33847.0,33845.0,0.17194737]
["bitfinex-derivatives","BTCF0:USTF0",1625569592266,1.50415985,33847.0,33845.0,0.17194737]
["bitfinex-derivatives","BTCF0:USTF0",1625569592365,1.50415985,33847.0,33846.0,0.17201591]
["bitfinex-derivatives","BTCF0:USTF0",1625569592667,0.28755,33847.0,33846.0,0.17201591]
["bitfinex-derivatives","BTCF0:USTF0",1625569592766,0.30387712,33847.0,33846.0,0.17201591]
["bitfinex-derivatives","BTCF0:USTF0",1625569593519,0.54445256,33847.0,33846.0,0.17201591]
["bitfinex-derivatives","BTCF0:USTF0",1625569594020,0.54445256,33847.0,33842.0,1.20523856]
["bitfinex-derivatives","BTCF0:USTF0",1625569594320,0.17392371,33844.0,33843.0,0.00349363]
["bitfinex-derivatives","BTCF0:USTF0",1625569595472,0.41449915,33844.0,33843.0,0.00349363]
["bitfinex-derivatives","BTCF0:USTF0",1625569597276,0.24057544,33844.0,33843.0,1.20807954]
["bitfinex-derivatives","BTCF0:USTF0",1625569598430,0.41451125,33844.0,33843.0,0.00349363]
["bitfinex-derivatives","BTCF0:USTF0",1625569600386,0.24057544,33844.0,33843.0,0.00349363]
["bitfinex-derivatives","BTCF0:USTF0",1625569602339,0.25692891,33844.0,33843.0,0.00349363]
["bitfinex-derivatives","BTCF0:USTF0",1625569602441,0.50289891,33844.0,33843.0,0.00349363]
["bitfinex-derivatives","BTCF0:USTF0",1625569603141,0.50289891,33844.0,33842.0,0.00349387]
["bitfinex-derivatives","BTCF0:USTF0",1625569603441,0.01635366,33843.0,33842.0,0.00349387]
["bitfinex-derivatives","BTCF0:USTF0",1625569603541,0.2569291,33843.0,33842.0,0.00349387]
["bitfinex-derivatives","BTCF0:USTF0",1625569604091,0.24057544,33843.0,33842.0,0.00349387]
["bitfinex-derivatives","BTCF0:USTF0",1625569604193,0.24057544,33843.0,33842.0,1.20833627]
["bitfinex-derivatives","BTCF0:USTF0",1625569606994,0.41478952,33843.0,33842.0,2.5857271]
["bitfinex-derivatives","BTCF0:USTF0",1625569607247,0.24057544,33843.0,33842.0,2.5857271]
["bitfinex-derivatives","BTCF0:USTF0",1625569607597,0.41478834,33843.0,33842.0,2.5857271]
["bitfinex-derivatives","BTCF0:USTF0",1625569609398,0.24057544,33843.0,33842.0,2.5857271]
["bitfinex-derivatives","BTCF0:USTF0",1625569616066,0.41492031,33843.0,33842.0,2.5857271]
["bitfinex-derivatives","BTCF0:USTF0",1625569616569,0.41492031,33843.0,33842.0,4.13886296]
["bitfinex-derivatives","BTCF0:USTF0",1625569617270,0.41492031,33843.0,33842.0,2.5857271]
["bitfinex-derivatives","BTCF0:USTF0",1625569617470,0.24057544,33843.0,33842.0,2.5857271]
["bitfinex-derivatives","BTCF0:USTF0",1625569618222,0.41491969,33843.0,33842.0,2.5857271]
["bitfinex-derivatives","BTCF0:USTF0",1625569618621,0.24057544,33843.0,33842.0,2.5857271]
["bitfinex-derivatives","BTCF0:USTF0",1625569620173,0.25697235,33843.0,33842.0,2.5857271]
["bitfinex-derivatives","BTCF0:USTF0",1625569622026,0.25697235,33843.0,33842.0,3.62017887]
["bitfinex-derivatives","BTCF0:USTF0",1625569624331,0.43133466,33843.0,33842.0,3.62017887]
["bitfinex-derivatives","BTCF0:USTF0",1625569624629,0.43133466,33843.0,33842.0,5.17175894]
["bitfinex-derivatives","BTCF0:USTF0",1625569625934,0.41493775,33843.0,33842.0,5.17175894]
["bitfinex-derivatives","BTCF0:USTF0",1625569628393,0.24057544,33843.0,33842.0,5.17175894]
["bitfinex-derivatives","BTCF0:USTF0",1625569629091,0.25697165,33843.0,33842.0,5.17175894]
["bitfinex-derivatives","BTCF0:USTF0",1625569629444,0.24057544,33843.0,33842.0,5.17175894]
["bitfinex-derivatives","BTCF0:USTF0",1625569629897,0.24057544,33843.0,33842.0,5.49435894]
["bitfinex-derivatives","BTCF0:USTF0",1625569630246,0.41507437,33843.0,33842.0,5.49435894]
["bitfinex-derivatives","BTCF0:USTF0",1625569630997,0.41507437,33843.0,33842.0,5.99435894]
["bitfinex-derivatives","BTCF0:USTF0",1625569631096,0.41507437,33843.0,33842.0,6.00349891]
["bitfinex-derivatives","BTCF0:USTF0",1625569631297,0.24057544,33843.0,33842.0,7.73742713]
["bitfinex-derivatives","BTCF0:USTF0",1625569631397,0.17450102,33847.0,33842.0,7.73742713]
["bitfinex-derivatives","BTCF0:USTF0",1625569631497,1.7576,33933.0,33842.0,7.73742713]
["bitfinex-derivatives","BTCF0:USTF0",1625569631498,0.1744946,33849.0,33842.0,7.73742713]
["bitfinex-derivatives","BTCF0:USTF0",1625569631602,0.1744946,33849.0,33843.0,0.00912704]
["bitfinex-derivatives","BTCF0:USTF0",1625569631698,0.1744946,33849.0,33843.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1625569631800,1.0461043,33854.0,33848.0,5.19544389]
["bitfinex-derivatives","BTCF0:USTF0",1625569631898,1.0461043,33854.0,33850.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625569631997,1.04609539,33853.0,33850.0,6.26102479]
["bitfinex-derivatives","BTCF0:USTF0",1625569632199,1.28664672,33855.0,33850.0,6.26451768]
["bitfinex-derivatives","BTCF0:USTF0",1625569633899,0.24057544,33855.0,33850.0,6.26451768]
["bitfinex-derivatives","BTCF0:USTF0",1625569634200,1.28628476,33855.0,33850.0,6.26451768]
["bitfinex-derivatives","BTCF0:USTF0",1625569634401,1.04571903,33854.0,33850.0,6.26451768]
["bitfinex-derivatives","BTCF0:USTF0",1625569637358,1.28580139,33855.0,33850.0,6.26451768]
["bitfinex-derivatives","BTCF0:USTF0",1625569638258,0.24057544,33855.0,33850.0,6.26451768]
["bitfinex-derivatives","BTCF0:USTF0",1625569639161,0.24057544,33855.0,33850.0,6.26102479]
["bitfinex-derivatives","BTCF0:USTF0",1625569639262,0.001,33854.0,33850.0,6.26102479]
["bitfinex-derivatives","BTCF0:USTF0",1625569639462,0.001,33854.0,33853.0,3.62811138]
["bitfinex-derivatives","BTCF0:USTF0",1625569642214,0.34917543,33854.0,33853.0,3.62811138]
["bitfinex-derivatives","BTCF0:USTF0",1625569643820,0.001,33854.0,33853.0,3.62811138]
["bitfinex-derivatives","BTCF0:USTF0",1625569645273,1.04389288,33856.0,33853.0,3.62811138]
["bitfinex-derivatives","BTCF0:USTF0",1625569645474,1.04389288,33856.0,33855.0,2.24977772]
["bitfinex-derivatives","BTCF0:USTF0",1625569645673,1.04389288,33856.0,33855.0,1.03835895]
["bitfinex-derivatives","BTCF0:USTF0",1625569645873,2.26172517,33856.0,33855.0,1.03835895]
["bitfinex-derivatives","BTCF0:USTF0",1625569646174,2.26172517,33856.0,33854.0,1.03911116]
["bitfinex-derivatives","BTCF0:USTF0",1625569646275,0.24057544,33855.0,33854.0,1.2796866]
["bitfinex-derivatives","BTCF0:USTF0",1625569646377,2.50243456,33855.0,33854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569649683,2.50243456,33855.0,33853.0,1.03946034]
["bitfinex-derivatives","BTCF0:USTF0",1625569649782,2.51887132,33855.0,33853.0,1.03946034]
["bitfinex-derivatives","BTCF0:USTF0",1625569649883,3.91062242,33855.0,33854.0,0.34595162]
["bitfinex-derivatives","BTCF0:USTF0",1625569650082,3.89418566,33855.0,33854.0,0.34595162]
["bitfinex-derivatives","BTCF0:USTF0",1625569650285,4.15119791,33855.0,33854.0,0.34595162]
["bitfinex-derivatives","BTCF0:USTF0",1625569650584,2.75944681,33855.0,33852.0,1.03655267]
["bitfinex-derivatives","BTCF0:USTF0",1625569650834,1.04383838,33853.0,33852.0,1.03655267]
["bitfinex-derivatives","BTCF0:USTF0",1625569651834,1.73976701,33853.0,33852.0,1.72764721]
["bitfinex-derivatives","BTCF0:USTF0",1625569653588,2.95755754,33853.0,33852.0,1.72764721]
["bitfinex-derivatives","BTCF0:USTF0",1625569653688,3.17673754,33853.0,33852.0,1.72764721]
["bitfinex-derivatives","BTCF0:USTF0",1625569654040,3.19317917,33853.0,33852.0,1.72764721]
["bitfinex-derivatives","BTCF0:USTF0",1625569655100,3.17673754,33853.0,33852.0,1.72764721]
["bitfinex-derivatives","BTCF0:USTF0",1625569655200,1.95894701,33853.0,33852.0,1.72764721]
["bitfinex-derivatives","BTCF0:USTF0",1625569655451,1.95894701,33853.0,33852.0,2.93773399]
["bitfinex-derivatives","BTCF0:USTF0",1625569655549,1.73976701,33853.0,33852.0,2.93773399]
["bitfinex-derivatives","BTCF0:USTF0",1625569655650,0.69592863,33853.0,33852.0,2.93773399]
["bitfinex-derivatives","BTCF0:USTF0",1625569655898,0.69592863,33853.0,33852.0,2.94122695]
["bitfinex-derivatives","BTCF0:USTF0",1625569657251,1.73975788,33853.0,33852.0,2.94122695]
["bitfinex-derivatives","BTCF0:USTF0",1625569657753,0.69592863,33853.0,33852.0,2.94122695]
["bitfinex-derivatives","BTCF0:USTF0",1625569657955,1.7397601,33853.0,33852.0,2.94122695]
["bitfinex-derivatives","BTCF0:USTF0",1625569658055,1.75620102,33853.0,33852.0,2.94122695]
["bitfinex-derivatives","BTCF0:USTF0",1625569658707,0.71236955,33853.0,33852.0,2.94122695]
["bitfinex-derivatives","BTCF0:USTF0",1625569659157,1.75618302,33853.0,33852.0,2.94122695]
["bitfinex-derivatives","BTCF0:USTF0",1625569659257,2.03488302,33853.0,33852.0,2.94122695]
["bitfinex-derivatives","BTCF0:USTF0",1625569659608,2.03488302,33853.0,33852.0,1.73114017]
["bitfinex-derivatives","BTCF0:USTF0",1625569661915,3.25280354,33853.0,33852.0,1.73114017]
["bitfinex-derivatives","BTCF0:USTF0",1625569663819,3.25280354,33853.0,33852.0,0.6945875]
["bitfinex-derivatives","BTCF0:USTF0",1625569665025,3.23636262,33853.0,33852.0,0.6945875]
["bitfinex-derivatives","BTCF0:USTF0",1625569665173,3.25280438,33853.0,33852.0,0.6945875]
["bitfinex-derivatives","BTCF0:USTF0",1625569665474,4.64506797,33853.0,33852.0,0.6945875]
["bitfinex-derivatives","BTCF0:USTF0",1625569666078,4.64506797,33853.0,33852.0,0.69109454]
["bitfinex-derivatives","BTCF0:USTF0",1625569666179,4.64506797,33853.0,33851.0,0.69159051]
["bitfinex-derivatives","BTCF0:USTF0",1625569666378,2.95884705,33852.0,33851.0,0.69159051]
["bitfinex-derivatives","BTCF0:USTF0",1625569666578,2.97528884,33852.0,33851.0,1.72858428]
["bitfinex-derivatives","BTCF0:USTF0",1625569666930,2.97528884,33852.0,33851.0,1.73207746]
["bitfinex-derivatives","BTCF0:USTF0",1625569670336,3.19808884,33852.0,33851.0,1.73207746]
["bitfinex-derivatives","BTCF0:USTF0",1625569671640,4.59078697,33852.0,33851.0,1.73207746]
["bitfinex-derivatives","BTCF0:USTF0",1625569672244,4.59078697,33852.0,33851.0,0.69508369]
["bitfinex-derivatives","BTCF0:USTF0",1625569672343,4.59078697,33852.0,33851.0,0.69159051]
["bitfinex-derivatives","BTCF0:USTF0",1625569673102,4.59078697,33852.0,33851.0,0.69508385]
["bitfinex-derivatives","BTCF0:USTF0",1625569673453,4.59078697,33852.0,33851.0,1.73450532]
["bitfinex-derivatives","BTCF0:USTF0",1625569675960,4.59078697,33852.0,33851.0,0.69508385]
["bitfinex-derivatives","BTCF0:USTF0",1625569679721,4.59078697,33852.0,33851.0,0.69159051]
["bitfinex-derivatives","BTCF0:USTF0",1625569680923,4.67938697,33852.0,33851.0,0.69159051]
["bitfinex-derivatives","BTCF0:USTF0",1625569681424,4.59078697,33852.0,33851.0,0.69159051]
["bitfinex-derivatives","BTCF0:USTF0",1625569681825,4.59078697,33852.0,33851.0,1.73585649]
["bitfinex-derivatives","BTCF0:USTF0",1625569682023,5.11346579,33852.0,33851.0,2.25807071]
["bitfinex-derivatives","BTCF0:USTF0",1625569682574,5.20226579,33852.0,33851.0,2.25807071]
["bitfinex-derivatives","BTCF0:USTF0",1625569683127,5.11346579,33852.0,33851.0,2.25807071]
["bitfinex-derivatives","BTCF0:USTF0",1625569686033,5.11346579,33852.0,33851.0,2.26156408]
["bitfinex-derivatives","BTCF0:USTF0",1625569686533,5.11346579,33852.0,33851.0,2.25807071]
["bitfinex-derivatives","BTCF0:USTF0",1625569686834,5.11346579,33852.0,33851.0,1.21380473]
["bitfinex-derivatives","BTCF0:USTF0",1625569687536,5.11346579,33852.0,33851.0,2.25892861]
["bitfinex-derivatives","BTCF0:USTF0",1625569687886,5.11346579,33852.0,33851.0,2.26242199]
["bitfinex-derivatives","BTCF0:USTF0",1625569688585,5.11346579,33852.0,33851.0,1.21729811]
["bitfinex-derivatives","BTCF0:USTF0",1625569689089,5.11346579,33852.0,33851.0,2.26249442]
["bitfinex-derivatives","BTCF0:USTF0",1625569690090,3.11226579,33852.0,33851.0,2.26249442]
["bitfinex-derivatives","BTCF0:USTF0",1625569690194,0.9930688,33852.0,33851.0,2.26249442]
["bitfinex-derivatives","BTCF0:USTF0",1625569690296,0.52267882,33852.0,33851.0,3.48181822]
["bitfinex-derivatives","BTCF0:USTF0",1625569690493,0.001,33855.0,33851.0,3.48181822]
["bitfinex-derivatives","BTCF0:USTF0",1625569690494,0.001,33855.0,33851.0,5.54932069]
["bitfinex-derivatives","BTCF0:USTF0",1625569690496,0.34814617,33854.0,33851.0,5.54932069]
["bitfinex-derivatives","BTCF0:USTF0",1625569690719,0.9572,33858.0,33851.0,5.54932069]
["bitfinex-derivatives","BTCF0:USTF0",1625569690720,0.9572,33858.0,33854.0,3.7524]
["bitfinex-derivatives","BTCF0:USTF0",1625569690721,1.30564229,33858.0,33854.0,3.7524]
["bitfinex-derivatives","BTCF0:USTF0",1625569690805,0.54924229,33858.0,33854.0,3.7524]
["bitfinex-derivatives","BTCF0:USTF0",1625569690914,0.54924229,33858.0,33854.0,4.2524]
["bitfinex-derivatives","BTCF0:USTF0",1625569691011,0.2008,33858.0,33857.0,0.52242521]
["bitfinex-derivatives","BTCF0:USTF0",1625569691110,0.2008,33858.0,33857.0,1.35528521]
["bitfinex-derivatives","BTCF0:USTF0",1625569691196,0.2008,33858.0,33857.0,3.09329119]
["bitfinex-derivatives","BTCF0:USTF0",1625569691296,0.1618,33858.0,33857.0,3.09329119]
["bitfinex-derivatives","BTCF0:USTF0",1625569691397,0.4837,33860.0,33857.0,3.10592167]
["bitfinex-derivatives","BTCF0:USTF0",1625569691497,0.002,33860.0,33857.0,3.10592167]
["bitfinex-derivatives","BTCF0:USTF0",1625569691598,0.002,33860.0,33857.0,3.09678319]
["bitfinex-derivatives","BTCF0:USTF0",1625569691698,0.002,33860.0,33859.0,2.25490405]
["bitfinex-derivatives","BTCF0:USTF0",1625569691797,0.002,33860.0,33859.0,2.75490405]
["bitfinex-derivatives","BTCF0:USTF0",1625569691898,0.24057544,33866.0,33859.0,2.75490405]
["bitfinex-derivatives","BTCF0:USTF0",1625569691996,0.24057544,33866.0,33859.0,2.26403546]
["bitfinex-derivatives","BTCF0:USTF0",1625569692097,0.24057544,33866.0,33859.0,2.25490405]
["bitfinex-derivatives","BTCF0:USTF0",1625569692200,0.24057544,33866.0,33864.0,0.52027578]
["bitfinex-derivatives","BTCF0:USTF0",1625569692297,0.24057544,33866.0,33864.0,0.80885578]
["bitfinex-derivatives","BTCF0:USTF0",1625569692449,0.58878379,33866.0,33864.0,0.80885578]
["bitfinex-derivatives","BTCF0:USTF0",1625569692649,0.58878379,33866.0,33864.0,1.5305821]
["bitfinex-derivatives","BTCF0:USTF0",1625569693159,0.24057544,33866.0,33864.0,1.5305821]
["bitfinex-derivatives","BTCF0:USTF0",1625569693353,0.003,33865.0,33864.0,1.5305821]
["bitfinex-derivatives","BTCF0:USTF0",1625569696310,0.24257544,33866.0,33864.0,1.5305821]
["bitfinex-derivatives","BTCF0:USTF0",1625569696509,0.24257544,33866.0,33865.0,0.51922744]
["bitfinex-derivatives","BTCF0:USTF0",1625569699269,0.002,33866.0,33865.0,1.01922744]
["bitfinex-derivatives","BTCF0:USTF0",1625569699912,0.002,33866.0,33865.0,1.21922744]
["bitfinex-derivatives","BTCF0:USTF0",1625569700762,0.002,33866.0,33865.0,1.45980288]
["bitfinex-derivatives","BTCF0:USTF0",1625569701066,0.002,33866.0,33865.0,1.46887469]
["bitfinex-derivatives","BTCF0:USTF0",1625569701864,0.002,33866.0,33865.0,3.19191466]
["bitfinex-derivatives","BTCF0:USTF0",1625569702064,0.002,33866.0,33865.0,3.19540452]
["bitfinex-derivatives","BTCF0:USTF0",1625569702164,0.004,33876.0,33865.0,5.26020794]
["bitfinex-derivatives","BTCF0:USTF0",1625569702265,0.004,33876.0,33865.0,5.25671808]
["bitfinex-derivatives","BTCF0:USTF0",1625569702364,0.004,33876.0,33866.0,0.00905325]
["bitfinex-derivatives","BTCF0:USTF0",1625569702465,0.004,33876.0,33875.0,0.71605153]
["bitfinex-derivatives","BTCF0:USTF0",1625569702565,0.004,33876.0,33875.0,1.49559153]
["bitfinex-derivatives","BTCF0:USTF0",1625569702665,0.004,33876.0,33875.0,3.04335843]
["bitfinex-derivatives","BTCF0:USTF0",1625569702766,0.004,33876.0,33875.0,3.76508475]
["bitfinex-derivatives","BTCF0:USTF0",1625569703416,2.25328689,33891.0,33875.0,3.76508475]
["bitfinex-derivatives","BTCF0:USTF0",1625569703517,2.16657544,33891.0,33875.0,5.47852854]
["bitfinex-derivatives","BTCF0:USTF0",1625569703716,2.16657544,33891.0,33880.0,0.51396403]
["bitfinex-derivatives","BTCF0:USTF0",1625569703816,2.16657544,33891.0,33880.0,1.01396403]
["bitfinex-derivatives","BTCF0:USTF0",1625569704717,1.22087544,33891.0,33880.0,1.01396403]
["bitfinex-derivatives","BTCF0:USTF0",1625569704818,0.9803,33891.0,33880.0,1.49511491]
["bitfinex-derivatives","BTCF0:USTF0",1625569705322,0.005,33882.0,33880.0,1.49511491]
["bitfinex-derivatives","BTCF0:USTF0",1625569705420,0.005,33882.0,33881.0,4.8155]
["bitfinex-derivatives","BTCF0:USTF0",1625569705519,0.005,33882.0,33881.0,5.3155]
["bitfinex-derivatives","BTCF0:USTF0",1625569705619,0.005,33882.0,33881.0,7.19765982]
["bitfinex-derivatives","BTCF0:USTF0",1625569705929,0.43240427,33895.0,33881.0,7.19765982]
["bitfinex-derivatives","BTCF0:USTF0",1625569706020,0.08657315,33895.0,33886.0,1.36685826]
["bitfinex-derivatives","BTCF0:USTF0",1625569706121,0.43226151,33899.0,33892.0,0.08542864]
["bitfinex-derivatives","BTCF0:USTF0",1625569706223,0.43226151,33899.0,33892.0,0.90574864]
["bitfinex-derivatives","BTCF0:USTF0",1625569706323,0.24057544,33900.0,33892.0,0.90574864]
["bitfinex-derivatives","BTCF0:USTF0",1625569706724,0.24057544,33900.0,33892.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1625569706823,0.24057544,33900.0,33899.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569706923,0.24057544,33900.0,33899.0,0.82716088]
["bitfinex-derivatives","BTCF0:USTF0",1625569707877,0.32690554,33900.0,33899.0,0.82716088]
["bitfinex-derivatives","BTCF0:USTF0",1625569708078,0.24057544,33900.0,33899.0,0.82716088]
["bitfinex-derivatives","BTCF0:USTF0",1625569709379,0.24457544,33900.0,33899.0,0.82716088]
["bitfinex-derivatives","BTCF0:USTF0",1625569712288,0.24057544,33900.0,33899.0,0.82716088]
["bitfinex-derivatives","BTCF0:USTF0",1625569712389,0.24457544,33900.0,33899.0,0.82716088]
["bitfinex-derivatives","BTCF0:USTF0",1625569713444,0.24457544,33900.0,33899.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569718124,0.24457544,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569719365,0.24057544,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569727291,0.24057544,33900.0,33899.0,0.49949544]
["bitfinex-derivatives","BTCF0:USTF0",1625569728299,0.25694447,33900.0,33899.0,0.49949544]
["bitfinex-derivatives","BTCF0:USTF0",1625569728600,0.24057544,33900.0,33899.0,0.49949544]
["bitfinex-derivatives","BTCF0:USTF0",1625569729912,0.2569442,33900.0,33899.0,0.49949544]
["bitfinex-derivatives","BTCF0:USTF0",1625569731150,0.2569442,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569735563,0.2569442,33900.0,33899.0,0.24406411]
["bitfinex-derivatives","BTCF0:USTF0",1625569737721,0.24057544,33900.0,33899.0,0.24406411]
["bitfinex-derivatives","BTCF0:USTF0",1625569738976,0.24157544,33904.0,33899.0,0.48463955]
["bitfinex-derivatives","BTCF0:USTF0",1625569739275,0.24157544,33904.0,33900.0,0.00348783]
["bitfinex-derivatives","BTCF0:USTF0",1625569740328,0.01634783,33903.0,33900.0,0.00348783]
["bitfinex-derivatives","BTCF0:USTF0",1625569740730,0.24157544,33904.0,33900.0,0.00348783]
["bitfinex-derivatives","BTCF0:USTF0",1625569741031,0.24157544,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569741331,0.25792356,33904.0,33903.0,0.24406329]
["bitfinex-derivatives","BTCF0:USTF0",1625569742234,0.25792356,33904.0,33903.0,0.44406329]
["bitfinex-derivatives","BTCF0:USTF0",1625569743137,0.24157544,33904.0,33903.0,0.44406329]
["bitfinex-derivatives","BTCF0:USTF0",1625569743389,0.25792297,33904.0,33903.0,0.44406329]
["bitfinex-derivatives","BTCF0:USTF0",1625569744994,0.25792297,33904.0,33903.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569745293,0.25792297,33904.0,33903.0,0.44406321]
["bitfinex-derivatives","BTCF0:USTF0",1625569745596,0.25792297,33904.0,33903.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569746346,0.25692297,33904.0,33903.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569747397,0.24057544,33904.0,33903.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569749051,0.9174,33905.0,33903.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569750058,0.9174,33905.0,33903.0,0.52630602]
["bitfinex-derivatives","BTCF0:USTF0",1625569751008,0.9174,33905.0,33903.0,0.76688146]
["bitfinex-derivatives","BTCF0:USTF0",1625569751212,0.9174,33905.0,33904.0,0.08569015]
["bitfinex-derivatives","BTCF0:USTF0",1625569751311,0.9174,33905.0,33904.0,0.28569015]
["bitfinex-derivatives","BTCF0:USTF0",1625569751513,0.9174,33905.0,33904.0,0.54295691]
["bitfinex-derivatives","BTCF0:USTF0",1625569751714,0.9174,33905.0,33904.0,0.62869938]
["bitfinex-derivatives","BTCF0:USTF0",1625569751818,0.08762857,33908.0,33904.0,0.62869938]
["bitfinex-derivatives","BTCF0:USTF0",1625569751920,0.08762857,33908.0,33904.0,1.12869938]
["bitfinex-derivatives","BTCF0:USTF0",1625569752020,0.08762857,33908.0,33904.0,1.55723369]
["bitfinex-derivatives","BTCF0:USTF0",1625569752023,0.001,33908.0,33904.0,1.55723369]
["bitfinex-derivatives","BTCF0:USTF0",1625569752269,0.37950647,33914.0,33907.0,2.22490666]
["bitfinex-derivatives","BTCF0:USTF0",1625569752368,0.37950647,33914.0,33909.0,5.3037]
["bitfinex-derivatives","BTCF0:USTF0",1625569752469,0.37950647,33914.0,33909.0,6.06547]
["bitfinex-derivatives","BTCF0:USTF0",1625569752569,0.2929,33914.0,33911.0,0.34214078]
["bitfinex-derivatives","BTCF0:USTF0",1625569752668,0.2929,33914.0,33912.0,0.0855352]
["bitfinex-derivatives","BTCF0:USTF0",1625569752768,0.43250493,33916.0,33912.0,0.2855352]
["bitfinex-derivatives","BTCF0:USTF0",1625569752870,0.0866047,33916.0,33912.0,0.62755121]
["bitfinex-derivatives","BTCF0:USTF0",1625569753070,0.43551241,33918.0,33912.0,2.61830618]
["bitfinex-derivatives","BTCF0:USTF0",1625569753369,0.003,33918.0,33912.0,4.84304148]
["bitfinex-derivatives","BTCF0:USTF0",1625569753672,0.003,33918.0,33912.0,4.83955495]
["bitfinex-derivatives","BTCF0:USTF0",1625569754125,0.003,33918.0,33912.0,6.2048784]
["bitfinex-derivatives","BTCF0:USTF0",1625569754327,0.002,33918.0,33912.0,6.2048784]
["bitfinex-derivatives","BTCF0:USTF0",1625569754479,0.002,33918.0,33912.0,7.73810095]
["bitfinex-derivatives","BTCF0:USTF0",1625569754576,0.002,33918.0,33917.0,3.60733249]
["bitfinex-derivatives","BTCF0:USTF0",1625569754680,0.002,33918.0,33917.0,4.38984249]
["bitfinex-derivatives","BTCF0:USTF0",1625569755081,0.002,33918.0,33917.0,4.87099337]
["bitfinex-derivatives","BTCF0:USTF0",1625569755684,0.002,33919.0,33917.0,4.37099337]
["bitfinex-derivatives","BTCF0:USTF0",1625569755776,0.6463,33922.0,33917.0,4.37099337]
["bitfinex-derivatives","BTCF0:USTF0",1625569755876,0.5463,33922.0,33917.0,4.37099337]
["bitfinex-derivatives","BTCF0:USTF0",1625569755980,0.3463,33922.0,33921.0,0.42494114]
["bitfinex-derivatives","BTCF0:USTF0",1625569756077,0.004,33924.0,33921.0,0.42494114]
["bitfinex-derivatives","BTCF0:USTF0",1625569756179,0.24057544,33926.0,33921.0,0.42494114]
["bitfinex-derivatives","BTCF0:USTF0",1625569756278,0.14057544,33926.0,33922.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625569756380,0.14057544,33926.0,33922.0,0.2849841]
["bitfinex-derivatives","BTCF0:USTF0",1625569756884,0.14057544,33926.0,33924.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625569757080,0.43219145,33928.0,33925.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569757182,0.43219145,33928.0,33926.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625569757397,0.51838759,33929.0,33926.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625569757399,0.43218801,33929.0,33926.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625569757598,0.51838378,33930.0,33926.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625569757599,0.08654061,33930.0,33926.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625569757784,0.86402423,33931.0,33926.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625569757785,0.43218273,33931.0,33926.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625569758085,0.9596,33932.0,33926.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625569758184,0.9596,33932.0,33931.0,3.5512]
["bitfinex-derivatives","BTCF0:USTF0",1625569758291,1.04610816,33932.0,33931.0,4.0762]
["bitfinex-derivatives","BTCF0:USTF0",1625569759038,0.9596,33932.0,33931.0,4.0762]
["bitfinex-derivatives","BTCF0:USTF0",1625569759135,0.9596,33932.0,33931.0,4.55735088]
["bitfinex-derivatives","BTCF0:USTF0",1625569759236,1.39192034,33932.0,33931.0,4.55735088]
["bitfinex-derivatives","BTCF0:USTF0",1625569759685,1.3053526,33932.0,33931.0,4.55735088]
["bitfinex-derivatives","BTCF0:USTF0",1625569760390,1.04611811,33932.0,33931.0,4.55735088]
["bitfinex-derivatives","BTCF0:USTF0",1625569760849,0.9596,33932.0,33931.0,4.55735088]
["bitfinex-derivatives","BTCF0:USTF0",1625569760943,0.9596,33932.0,33931.0,4.35735088]
["bitfinex-derivatives","BTCF0:USTF0",1625569762394,0.24057544,33937.0,33931.0,4.35735088]
["bitfinex-derivatives","BTCF0:USTF0",1625569763097,0.24057544,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569768157,0.24057544,33937.0,33931.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569768256,0.47063544,33937.0,33931.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569768559,0.47063544,33937.0,33926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569768870,0.43028777,33935.0,33926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569769059,0.08616346,33932.0,33926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569769263,1.02615632,33927.0,33926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569770712,0.72172632,33927.0,33926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569772170,0.72172632,33927.0,33926.0,5.18]
["bitfinex-derivatives","BTCF0:USTF0",1625569773571,0.48115088,33927.0,33926.0,5.18]
["bitfinex-derivatives","BTCF0:USTF0",1625569773673,0.24057544,33937.0,33926.0,5.18]
["bitfinex-derivatives","BTCF0:USTF0",1625569773772,0.24057544,33937.0,33926.0,5.48203]
["bitfinex-derivatives","BTCF0:USTF0",1625569774175,0.24057544,33937.0,33926.0,5.56626846]
["bitfinex-derivatives","BTCF0:USTF0",1625569774375,0.24057544,33937.0,33927.0,0.08420457]
["bitfinex-derivatives","BTCF0:USTF0",1625569774825,0.24057544,33937.0,33926.0,5.56623499]
["bitfinex-derivatives","BTCF0:USTF0",1625569775077,0.24057544,33937.0,33927.0,0.42088063]
["bitfinex-derivatives","BTCF0:USTF0",1625569775226,0.24057544,33937.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569775327,0.24057544,33937.0,33935.0,0.46282544]
["bitfinex-derivatives","BTCF0:USTF0",1625569777577,0.9328,33939.0,33935.0,0.46282544]
["bitfinex-derivatives","BTCF0:USTF0",1625569779232,0.9328,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569779981,0.9377,33941.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569780081,0.24057544,33943.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569780283,0.2929,33950.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569780384,0.2929,33950.0,33939.0,0.08370779]
["bitfinex-derivatives","BTCF0:USTF0",1625569780582,0.2929,33950.0,33941.0,0.41815255]
["bitfinex-derivatives","BTCF0:USTF0",1625569780683,0.24057544,33951.0,33941.0,0.41815255]
["bitfinex-derivatives","BTCF0:USTF0",1625569781036,0.24057544,33951.0,33941.0,0.08363051]
["bitfinex-derivatives","BTCF0:USTF0",1625569781238,0.24057544,33951.0,33948.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569781936,0.24057544,33951.0,33948.0,0.75375088]
["bitfinex-derivatives","BTCF0:USTF0",1625569786944,0.24057544,33951.0,33948.0,4.71275088]
["bitfinex-derivatives","BTCF0:USTF0",1625569787243,0.23875088,33951.0,33948.0,5.21275088]
["bitfinex-derivatives","BTCF0:USTF0",1625569787345,0.24057544,33955.0,33948.0,5.21275088]
["bitfinex-derivatives","BTCF0:USTF0",1625569788246,0.24157544,33955.0,33948.0,5.21275088]
["bitfinex-derivatives","BTCF0:USTF0",1625569789350,0.24157544,33955.0,33954.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569792268,0.24157544,33955.0,33954.0,0.51405544]
["bitfinex-derivatives","BTCF0:USTF0",1625569794509,0.24157544,33955.0,33954.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569797268,0.24057544,33955.0,33954.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569800377,0.24057544,33955.0,33954.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625569800488,0.54975544,33955.0,33949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569801176,0.01622971,33954.0,33949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569801427,0.48115088,33950.0,33949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569801631,0.48115088,33950.0,33942.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625569801729,0.48115088,33950.0,33934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625569802132,0.08594785,33948.0,33934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625569802232,0.34944785,33948.0,33934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625569802533,0.61721883,33947.0,33934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625569802734,0.25770026,33945.0,33934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625569803033,0.01623307,33944.0,33934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625569803285,0.01623307,33944.0,33924.0,0.58998997]
["bitfinex-derivatives","BTCF0:USTF0",1625569803286,0.01623307,33944.0,33943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569803385,0.10219172,33944.0,33943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569803484,0.5833426,33944.0,33933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625569803836,0.01623378,33943.0,33933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625569804135,0.61781043,33943.0,33933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625569804336,0.08604473,33939.0,33933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625569804535,0.31151473,33939.0,33933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625569804639,0.60168763,33938.0,33933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625569804737,0.61792348,33938.0,33933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625569804939,0.60168763,33938.0,33933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625569805037,0.08605232,33937.0,33933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625569805538,0.72172632,33934.0,33933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625569806145,0.73796231,33934.0,33933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625569806493,0.82409774,33934.0,33933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625569806693,0.80786175,33934.0,33933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625569806796,1.23786804,33934.0,33933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625569806994,1.58173662,33934.0,33933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625569807194,1.94186012,33934.0,33933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625569807494,5.55352545,33934.0,33933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625569807698,5.55352545,33934.0,33921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569807998,0.25854712,33925.0,33921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569808098,0.50072712,33925.0,33921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569808805,0.24218,33925.0,33921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569809099,0.328402,33925.0,33921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569809599,0.72172632,33922.0,33921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569810951,1.06065632,33922.0,33921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569812455,0.72172632,33922.0,33921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569814309,0.72172632,33922.0,33921.0,0.08805555]
["bitfinex-derivatives","BTCF0:USTF0",1625569814510,0.72172632,33922.0,33921.0,0.8533024]
["bitfinex-derivatives","BTCF0:USTF0",1625569814710,0.72172632,33922.0,33921.0,0.51318144]
["bitfinex-derivatives","BTCF0:USTF0",1625569814961,0.72172632,33922.0,33921.0,1.1932124]
["bitfinex-derivatives","BTCF0:USTF0",1625569815912,0.72172632,33922.0,33921.0,0.85326561]
["bitfinex-derivatives","BTCF0:USTF0",1625569816111,0.72172632,33922.0,33921.0,0.59817711]
["bitfinex-derivatives","BTCF0:USTF0",1625569816764,0.72172632,33922.0,33921.0,0.25809294]
["bitfinex-derivatives","BTCF0:USTF0",1625569817265,0.72172632,33922.0,33921.0,0.59826883]
["bitfinex-derivatives","BTCF0:USTF0",1625569818717,0.72172632,33922.0,33921.0,0.82064883]
["bitfinex-derivatives","BTCF0:USTF0",1625569819370,0.72172632,33922.0,33921.0,0.81764883]
["bitfinex-derivatives","BTCF0:USTF0",1625569819922,0.72172632,33922.0,33921.0,0.73261785]
["bitfinex-derivatives","BTCF0:USTF0",1625569820125,0.72172632,33922.0,33921.0,0.7328171]
["bitfinex-derivatives","BTCF0:USTF0",1625569820575,0.72172632,33922.0,33921.0,1.41350688]
["bitfinex-derivatives","BTCF0:USTF0",1625569820875,0.72172632,33922.0,33921.0,2.43402742]
["bitfinex-derivatives","BTCF0:USTF0",1625569821076,0.72172632,33922.0,33921.0,3.62406339]
["bitfinex-derivatives","BTCF0:USTF0",1625569821981,0.72172632,33922.0,33921.0,2.43402742]
["bitfinex-derivatives","BTCF0:USTF0",1625569823382,0.72172632,33922.0,33921.0,1.41350688]
["bitfinex-derivatives","BTCF0:USTF0",1625569823582,0.72172632,33922.0,33921.0,0.7328171]
["bitfinex-derivatives","BTCF0:USTF0",1625569823682,0.72172632,33922.0,33921.0,0.5104371]
["bitfinex-derivatives","BTCF0:USTF0",1625569823831,0.72172632,33922.0,33921.0,0.85082832]
["bitfinex-derivatives","BTCF0:USTF0",1625569825534,0.72172632,33922.0,33921.0,0.25547591]
["bitfinex-derivatives","BTCF0:USTF0",1625569826236,1.02294632,33922.0,33917.0,0.25580244]
["bitfinex-derivatives","BTCF0:USTF0",1625569826435,1.02294632,33922.0,33917.0,0.08526748]
["bitfinex-derivatives","BTCF0:USTF0",1625569827136,1.02294632,33922.0,33916.0,0.59690905]
["bitfinex-derivatives","BTCF0:USTF0",1625569827988,0.48115088,33917.0,33916.0,0.59690905]
["bitfinex-derivatives","BTCF0:USTF0",1625569828287,0.48115088,33917.0,33916.0,0.08528207]
["bitfinex-derivatives","BTCF0:USTF0",1625569828737,0.48115088,33917.0,33916.0,0.25583919]
["bitfinex-derivatives","BTCF0:USTF0",1625569828994,0.48115088,33917.0,33916.0,0.51156237]
["bitfinex-derivatives","BTCF0:USTF0",1625569829190,0.48115088,33917.0,33916.0,0.85247795]
["bitfinex-derivatives","BTCF0:USTF0",1625569830341,0.48115088,33917.0,33916.0,0.34100525]
["bitfinex-derivatives","BTCF0:USTF0",1625569830692,0.48115088,33917.0,33916.0,0.34449156]
["bitfinex-derivatives","BTCF0:USTF0",1625569830791,0.48115088,33917.0,33916.0,0.08875672]
["bitfinex-derivatives","BTCF0:USTF0",1625569830891,0.48115088,33917.0,33916.0,0.25929754]
["bitfinex-derivatives","BTCF0:USTF0",1625569831043,0.48115088,33917.0,33916.0,0.60036806]
["bitfinex-derivatives","BTCF0:USTF0",1625569831341,0.48115088,33917.0,33916.0,0.51509765]
["bitfinex-derivatives","BTCF0:USTF0",1625569832093,0.48115088,33917.0,33916.0,0.85622415]
["bitfinex-derivatives","BTCF0:USTF0",1625569832345,0.48115088,33917.0,33916.0,1.1973682]
["bitfinex-derivatives","BTCF0:USTF0",1625569832544,0.48115088,33917.0,33916.0,0.51515363]
["bitfinex-derivatives","BTCF0:USTF0",1625569832749,0.48115088,33917.0,33916.0,0.3445884]
["bitfinex-derivatives","BTCF0:USTF0",1625569833044,0.48115088,33917.0,33916.0,0.51514512]
["bitfinex-derivatives","BTCF0:USTF0",1625569833245,0.48115088,33917.0,33916.0,0.85616892]
["bitfinex-derivatives","BTCF0:USTF0",1625569833695,0.48115088,33917.0,33916.0,0.51506683]
["bitfinex-derivatives","BTCF0:USTF0",1625569833948,0.48115088,33917.0,33916.0,0.85606396]
["bitfinex-derivatives","BTCF0:USTF0",1625569834598,0.48115088,33917.0,33916.0,1.19746143]
["bitfinex-derivatives","BTCF0:USTF0",1625569835558,0.48115088,33917.0,33916.0,0.51506683]
["bitfinex-derivatives","BTCF0:USTF0",1625569836303,0.48115088,33917.0,33916.0,0.85644026]
["bitfinex-derivatives","BTCF0:USTF0",1625569836604,0.48115088,33917.0,33916.0,1.197468]
["bitfinex-derivatives","BTCF0:USTF0",1625569836905,0.48115088,33917.0,33916.0,0.51506683]
["bitfinex-derivatives","BTCF0:USTF0",1625569837106,0.48115088,33917.0,33916.0,0.51539347]
["bitfinex-derivatives","BTCF0:USTF0",1625569837556,0.48115088,33917.0,33916.0,0.85664531]
["bitfinex-derivatives","BTCF0:USTF0",1625569838008,0.48115088,33917.0,33916.0,1.19758614]
["bitfinex-derivatives","BTCF0:USTF0",1625569838813,0.48115088,33917.0,33916.0,0.51537387]
["bitfinex-derivatives","BTCF0:USTF0",1625569839012,0.48115088,33917.0,33916.0,0.85654264]
["bitfinex-derivatives","BTCF0:USTF0",1625569839212,0.48115088,33917.0,33916.0,0.60062588]
["bitfinex-derivatives","BTCF0:USTF0",1625569839914,0.48115088,33917.0,33916.0,0.25945711]
["bitfinex-derivatives","BTCF0:USTF0",1625569840167,0.48115088,33917.0,33916.0,0.51545228]
["bitfinex-derivatives","BTCF0:USTF0",1625569840365,0.48115088,33917.0,33916.0,0.85672934]
["bitfinex-derivatives","BTCF0:USTF0",1625569840664,0.48115088,33917.0,33916.0,0.51547788]
["bitfinex-derivatives","BTCF0:USTF0",1625569841066,0.48115088,33917.0,33916.0,0.85699181]
["bitfinex-derivatives","BTCF0:USTF0",1625569841968,0.48115088,33917.0,33916.0,0.51567304]
["bitfinex-derivatives","BTCF0:USTF0",1625569842218,0.48115088,33917.0,33916.0,1.19844884]
["bitfinex-derivatives","BTCF0:USTF0",1625569844975,0.48115088,33917.0,33916.0,1.47635884]
["bitfinex-derivatives","BTCF0:USTF0",1625569845277,0.48115088,33917.0,33916.0,2.50051725]
["bitfinex-derivatives","BTCF0:USTF0",1625569845977,0.48115088,33917.0,33916.0,3.6952479]
["bitfinex-derivatives","BTCF0:USTF0",1625569850943,0.48115088,33917.0,33916.0,5.06317123]
["bitfinex-derivatives","BTCF0:USTF0",1625569851893,0.48115088,33917.0,33916.0,6.59995533]
["bitfinex-derivatives","BTCF0:USTF0",1625569852144,0.001,33921.0,33916.0,6.84053077]
["bitfinex-derivatives","BTCF0:USTF0",1625569852342,0.001,33921.0,33920.0,4.78003644]
["bitfinex-derivatives","BTCF0:USTF0",1625569852846,0.001,33921.0,33920.0,6.31763079]
["bitfinex-derivatives","BTCF0:USTF0",1625569852946,0.001,33921.0,33920.0,6.32111633]
["bitfinex-derivatives","BTCF0:USTF0",1625569854199,0.001,33921.0,33920.0,6.80226721]
["bitfinex-derivatives","BTCF0:USTF0",1625569856103,0.001,33921.0,33920.0,5.26467286]
["bitfinex-derivatives","BTCF0:USTF0",1625569857007,0.001,33921.0,33920.0,6.80913177]
["bitfinex-derivatives","BTCF0:USTF0",1625569858960,0.001,33921.0,33920.0,8.52601393]
["bitfinex-derivatives","BTCF0:USTF0",1625569859360,0.24057544,33922.0,33920.0,6.80913177]
["bitfinex-derivatives","BTCF0:USTF0",1625569859560,0.24057544,33922.0,33921.0,6.35702163]
["bitfinex-derivatives","BTCF0:USTF0",1625569860011,0.24057544,33922.0,33921.0,6.36050731]
["bitfinex-derivatives","BTCF0:USTF0",1625569860774,0.76183696,33922.0,33921.0,4.81420475]
["bitfinex-derivatives","BTCF0:USTF0",1625569861015,0.76183696,33922.0,33921.0,4.81071907]
["bitfinex-derivatives","BTCF0:USTF0",1625569861016,1.4730892,33922.0,33921.0,4.81071907]
["bitfinex-derivatives","BTCF0:USTF0",1625569861287,1.4730892,33922.0,33921.0,3.43622791]
["bitfinex-derivatives","BTCF0:USTF0",1625569861288,2.51548765,33922.0,33921.0,3.43622791]
["bitfinex-derivatives","BTCF0:USTF0",1625569861520,3.73163368,33922.0,33921.0,2.23354814]
["bitfinex-derivatives","BTCF0:USTF0",1625569861717,5.12153429,33922.0,33921.0,2.23354814]
["bitfinex-derivatives","BTCF0:USTF0",1625569862266,5.60268517,33922.0,33921.0,2.23354814]
["bitfinex-derivatives","BTCF0:USTF0",1625569862869,5.60268517,33922.0,33921.0,1.20267977]
["bitfinex-derivatives","BTCF0:USTF0",1625569862968,5.60268517,33922.0,33920.0,0.23714847]
["bitfinex-derivatives","BTCF0:USTF0",1625569863068,5.88375517,33922.0,33920.0,0.23714847]
["bitfinex-derivatives","BTCF0:USTF0",1625569863169,2.60714731,33921.0,33917.0,1.20750021]
["bitfinex-derivatives","BTCF0:USTF0",1625569863367,1.0190762,33922.0,33917.0,1.20750021]
["bitfinex-derivatives","BTCF0:USTF0",1625569863368,1.21667987,33918.0,33917.0,1.20750021]
["bitfinex-derivatives","BTCF0:USTF0",1625569863618,1.21667987,33918.0,33916.0,1.20782483]
["bitfinex-derivatives","BTCF0:USTF0",1625569863720,1.23296159,33918.0,33916.0,1.20782483]
["bitfinex-derivatives","BTCF0:USTF0",1625569863918,1.21674305,33917.0,33916.0,1.20782483]
["bitfinex-derivatives","BTCF0:USTF0",1625569864018,1.23302521,33917.0,33916.0,1.20782483]
["bitfinex-derivatives","BTCF0:USTF0",1625569864119,2.62382743,33917.0,33915.0,1.20870122]
["bitfinex-derivatives","BTCF0:USTF0",1625569864221,0.48115088,33916.0,33915.0,1.20870122]
["bitfinex-derivatives","BTCF0:USTF0",1625569864422,1.69813265,33916.0,33915.0,1.20870122]
["bitfinex-derivatives","BTCF0:USTF0",1625569864621,1.69813265,33916.0,33914.0,1.20859439]
["bitfinex-derivatives","BTCF0:USTF0",1625569864822,1.21669873,33915.0,33914.0,1.20859439]
["bitfinex-derivatives","BTCF0:USTF0",1625569864972,1.47479873,33915.0,33914.0,1.20859439]
["bitfinex-derivatives","BTCF0:USTF0",1625569865523,1.47479873,33915.0,33913.0,0.59136721]
["bitfinex-derivatives","BTCF0:USTF0",1625569865624,0.2581,33915.0,33909.0,1.55390707]
["bitfinex-derivatives","BTCF0:USTF0",1625569865824,0.2581,33915.0,33908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569866024,0.2581,33915.0,33914.0,0.51847889]
["bitfinex-derivatives","BTCF0:USTF0",1625569866225,0.49867544,33915.0,33914.0,0.51847889]
["bitfinex-derivatives","BTCF0:USTF0",1625569866322,0.51495972,33915.0,33914.0,0.25925448]
["bitfinex-derivatives","BTCF0:USTF0",1625569866622,0.49867544,33915.0,33914.0,0.25925448]
["bitfinex-derivatives","BTCF0:USTF0",1625569866872,0.51495993,33915.0,33914.0,0.25925448]
["bitfinex-derivatives","BTCF0:USTF0",1625569866981,0.51495993,33915.0,33914.0,0.08642818]
["bitfinex-derivatives","BTCF0:USTF0",1625569867224,2.07902137,33915.0,33914.0,0.08642818]
["bitfinex-derivatives","BTCF0:USTF0",1625569867427,2.07902137,33915.0,33913.0,0.60498276]
["bitfinex-derivatives","BTCF0:USTF0",1625569867428,0.51495993,33915.0,33913.0,0.60498276]
["bitfinex-derivatives","BTCF0:USTF0",1625569867689,0.51495993,33915.0,33908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569867692,0.01628504,33914.0,33908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569867978,1.5634711,33913.0,33908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569868177,0.01628504,33914.0,33903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625569868179,1.5636419,33911.0,33903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625569868290,0.48115088,33909.0,33903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625569868477,3.8461,33907.0,33903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625569868577,4.07969,33907.0,33898.0,1.5624036]
["bitfinex-derivatives","BTCF0:USTF0",1625569868681,4.07969,33907.0,33898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625569869280,4.07969,33907.0,33897.0,1.55884259]
["bitfinex-derivatives","BTCF0:USTF0",1625569869381,4.07969,33907.0,33903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625569869580,1.56390609,33905.0,33903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625569869780,1.56191735,33906.0,33903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625569869881,1.56191735,33906.0,33891.0,1.55902565]
["bitfinex-derivatives","BTCF0:USTF0",1625569869981,2.06191735,33906.0,33891.0,1.55902565]
["bitfinex-derivatives","BTCF0:USTF0",1625569870080,2.06191735,33906.0,33889.0,1.5597975]
["bitfinex-derivatives","BTCF0:USTF0",1625569870081,1.56191863,33904.0,33889.0,1.5597975]
["bitfinex-derivatives","BTCF0:USTF0",1625569870181,1.56191863,33904.0,33889.0,1.0597975]
["bitfinex-derivatives","BTCF0:USTF0",1625569870282,0.96230176,33890.0,33887.0,1.56059772]
["bitfinex-derivatives","BTCF0:USTF0",1625569870381,1.24452176,33890.0,33887.0,1.56059772]
["bitfinex-derivatives","BTCF0:USTF0",1625569870580,1.24452176,33890.0,33881.0,1.73479043]
["bitfinex-derivatives","BTCF0:USTF0",1625569870781,1.24452176,33890.0,33880.0,1.73521144]
["bitfinex-derivatives","BTCF0:USTF0",1625569871037,1.24452176,33890.0,33877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569871038,1.24452176,33890.0,33881.0,1.74393563]
["bitfinex-derivatives","BTCF0:USTF0",1625569871235,1.24452176,33890.0,33882.0,0.00912237]
["bitfinex-derivatives","BTCF0:USTF0",1625569871334,1.24452176,33890.0,33882.0,1.74295131]
["bitfinex-derivatives","BTCF0:USTF0",1625569871431,0.96230176,33890.0,33882.0,1.74295131]
["bitfinex-derivatives","BTCF0:USTF0",1625569871535,0.96230176,33890.0,33881.0,1.7316102]
["bitfinex-derivatives","BTCF0:USTF0",1625569872234,0.48115088,33890.0,33882.0,1.74025365]
["bitfinex-derivatives","BTCF0:USTF0",1625569872438,0.48115088,33890.0,33882.0,1.73114542]
["bitfinex-derivatives","BTCF0:USTF0",1625569874242,0.24057544,33883.0,33882.0,1.73114542]
["bitfinex-derivatives","BTCF0:USTF0",1625569874741,0.24057544,33883.0,33881.0,1.9685788]
["bitfinex-derivatives","BTCF0:USTF0",1625569876602,0.24057544,33883.0,33881.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625569878355,0.24057544,33883.0,33881.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625569881317,0.24057544,33883.0,33882.0,1.37744942]
["bitfinex-derivatives","BTCF0:USTF0",1625569882318,0.24057544,33883.0,33882.0,2.9270915]
["bitfinex-derivatives","BTCF0:USTF0",1625569885770,0.24057544,33883.0,33882.0,4.1332616]
["bitfinex-derivatives","BTCF0:USTF0",1625569885871,0.24057544,33883.0,33882.0,4.4394716]
["bitfinex-derivatives","BTCF0:USTF0",1625569887226,0.24057544,33883.0,33882.0,4.4429595]
["bitfinex-derivatives","BTCF0:USTF0",1625569887728,0.24057544,33883.0,33882.0,8.7565595]
["bitfinex-derivatives","BTCF0:USTF0",1625569889082,0.24057544,33883.0,33882.0,10.47647604]
["bitfinex-derivatives","BTCF0:USTF0",1625569889382,0.24057544,33883.0,33882.0,8.7565595]
["bitfinex-derivatives","BTCF0:USTF0",1625569889634,0.24057544,33883.0,33882.0,10.47639278]
["bitfinex-derivatives","BTCF0:USTF0",1625569889784,0.24057544,33883.0,33882.0,8.7565595]
["bitfinex-derivatives","BTCF0:USTF0",1625569890384,0.001,33884.0,33882.0,8.7565595]
["bitfinex-derivatives","BTCF0:USTF0",1625569890484,0.48115088,33890.0,33883.0,4.12775103]
["bitfinex-derivatives","BTCF0:USTF0",1625569890685,0.48115088,33890.0,33883.0,4.1312389]
["bitfinex-derivatives","BTCF0:USTF0",1625569890784,0.48115088,33890.0,33889.0,2.57990286]
["bitfinex-derivatives","BTCF0:USTF0",1625569891284,0.48115088,33890.0,33889.0,2.58339069]
["bitfinex-derivatives","BTCF0:USTF0",1625569891385,0.48115088,33890.0,33889.0,2.92693069]
["bitfinex-derivatives","BTCF0:USTF0",1625569892388,0.48115088,33890.0,33889.0,3.16750613]
["bitfinex-derivatives","BTCF0:USTF0",1625569893038,0.48115088,33890.0,33889.0,2.82366506]
["bitfinex-derivatives","BTCF0:USTF0",1625569893137,0.48115088,33890.0,33889.0,2.48012506]
["bitfinex-derivatives","BTCF0:USTF0",1625569893338,0.48315088,33890.0,33889.0,3.85624669]
["bitfinex-derivatives","BTCF0:USTF0",1625569893588,0.48315088,33890.0,33889.0,2.48012506]
["bitfinex-derivatives","BTCF0:USTF0",1625569895947,0.48315088,33890.0,33889.0,3.8537785]
["bitfinex-derivatives","BTCF0:USTF0",1625569896101,0.48315088,33890.0,33889.0,2.48012506]
["bitfinex-derivatives","BTCF0:USTF0",1625569896297,0.48115088,33890.0,33889.0,2.48012506]
["bitfinex-derivatives","BTCF0:USTF0",1625569896397,0.48115088,33890.0,33889.0,3.85383075]
["bitfinex-derivatives","BTCF0:USTF0",1625569897249,0.48115088,33890.0,33889.0,2.48012506]
["bitfinex-derivatives","BTCF0:USTF0",1625569897899,0.48115088,33890.0,33889.0,3.85434187]
["bitfinex-derivatives","BTCF0:USTF0",1625569900401,0.48115088,33890.0,33889.0,4.09491731]
["bitfinex-derivatives","BTCF0:USTF0",1625569902809,0.48115088,33890.0,33889.0,2.7207005]
["bitfinex-derivatives","BTCF0:USTF0",1625569903913,0.48115088,33890.0,33889.0,1.51674583]
["bitfinex-derivatives","BTCF0:USTF0",1625569905470,0.48115088,33890.0,33889.0,0.48463871]
["bitfinex-derivatives","BTCF0:USTF0",1625569905715,0.48115088,33890.0,33889.0,2.726356]
["bitfinex-derivatives","BTCF0:USTF0",1625569907469,0.48115088,33890.0,33889.0,4.10632468]
["bitfinex-derivatives","BTCF0:USTF0",1625569910076,0.48115088,33890.0,33889.0,2.726356]
["bitfinex-derivatives","BTCF0:USTF0",1625569910274,0.48115088,33890.0,33889.0,1.51927746]
["bitfinex-derivatives","BTCF0:USTF0",1625569911126,0.48115088,33890.0,33889.0,2.72789199]
["bitfinex-derivatives","BTCF0:USTF0",1625569911427,0.48115088,33890.0,33889.0,4.10914219]
["bitfinex-derivatives","BTCF0:USTF0",1625569914529,0.48115088,33890.0,33889.0,5.66552537]
["bitfinex-derivatives","BTCF0:USTF0",1625569915581,0.48115088,33890.0,33889.0,4.10914219]
["bitfinex-derivatives","BTCF0:USTF0",1625569918240,0.48115088,33890.0,33889.0,5.66905867]
["bitfinex-derivatives","BTCF0:USTF0",1625569919141,0.79609088,33890.0,33889.0,5.66905867]
["bitfinex-derivatives","BTCF0:USTF0",1625569922245,0.48115088,33890.0,33889.0,5.66905867]
["bitfinex-derivatives","BTCF0:USTF0",1625569923153,0.48115088,33890.0,33889.0,6.36403022]
["bitfinex-derivatives","BTCF0:USTF0",1625569924454,0.48115088,33890.0,33889.0,6.37317424]
["bitfinex-derivatives","BTCF0:USTF0",1625569924555,0.48115088,33890.0,33889.0,8.1118133]
["bitfinex-derivatives","BTCF0:USTF0",1625569926261,0.24057544,33890.0,33889.0,8.1118133]
["bitfinex-derivatives","BTCF0:USTF0",1625569926362,0.001,33892.0,33889.0,8.1118133]
["bitfinex-derivatives","BTCF0:USTF0",1625569926565,0.001,33892.0,33890.0,0.00915043]
["bitfinex-derivatives","BTCF0:USTF0",1625569926665,0.002,33897.0,33891.0,8.13792219]
["bitfinex-derivatives","BTCF0:USTF0",1625569926765,0.002,33897.0,33892.0,0.00915021]
["bitfinex-derivatives","BTCF0:USTF0",1625569926965,0.002,33897.0,33896.0,5.91646962]
["bitfinex-derivatives","BTCF0:USTF0",1625569927065,0.002,33897.0,33896.0,6.15280962]
["bitfinex-derivatives","BTCF0:USTF0",1625569927265,0.002,33897.0,33896.0,7.89240919]
["bitfinex-derivatives","BTCF0:USTF0",1625569927366,0.002,33897.0,33896.0,7.90504671]
["bitfinex-derivatives","BTCF0:USTF0",1625569928338,0.002,33897.0,33896.0,9.98900723]
["bitfinex-derivatives","BTCF0:USTF0",1625569928736,0.002,33897.0,33896.0,10.47015811]
["bitfinex-derivatives","BTCF0:USTF0",1625569930584,0.002,33897.0,33896.0,10.97015811]
["bitfinex-derivatives","BTCF0:USTF0",1625569931376,0.002,33897.0,33896.0,10.47015811]
["bitfinex-derivatives","BTCF0:USTF0",1625569933329,0.003,33902.0,33896.0,10.47015811]
["bitfinex-derivatives","BTCF0:USTF0",1625569933531,0.003,33902.0,33897.0,0.00908883]
["bitfinex-derivatives","BTCF0:USTF0",1625569933632,0.003,33902.0,33901.0,7.60890006]
["bitfinex-derivatives","BTCF0:USTF0",1625569933730,0.003,33902.0,33901.0,7.617992]
["bitfinex-derivatives","BTCF0:USTF0",1625569933932,0.003,33902.0,33901.0,7.6214785]
["bitfinex-derivatives","BTCF0:USTF0",1625569934687,0.003,33902.0,33901.0,8.10262938]
["bitfinex-derivatives","BTCF0:USTF0",1625569935335,0.001,33904.0,33901.0,8.10262938]
["bitfinex-derivatives","BTCF0:USTF0",1625569935536,0.001,33904.0,33901.0,8.09353744]
["bitfinex-derivatives","BTCF0:USTF0",1625569935688,0.001,33904.0,33903.0,5.88037292]
["bitfinex-derivatives","BTCF0:USTF0",1625569935989,0.001,33904.0,33903.0,5.88385952]
["bitfinex-derivatives","BTCF0:USTF0",1625569936691,0.001,33904.0,33903.0,6.12443496]
["bitfinex-derivatives","BTCF0:USTF0",1625569937057,0.001,33904.0,33903.0,6.12094836]
["bitfinex-derivatives","BTCF0:USTF0",1625569941152,0.001,33904.0,33903.0,4.56437906]
["bitfinex-derivatives","BTCF0:USTF0",1625569942104,0.001,33904.0,33903.0,6.12053855]
["bitfinex-derivatives","BTCF0:USTF0",1625569943008,0.001,33904.0,33903.0,4.56437906]
["bitfinex-derivatives","BTCF0:USTF0",1625569943259,0.001,33904.0,33903.0,6.1202456]
["bitfinex-derivatives","BTCF0:USTF0",1625569943459,0.001,33904.0,33903.0,4.56437906]
["bitfinex-derivatives","BTCF0:USTF0",1625569947315,0.001,33906.0,33903.0,4.56437906]
["bitfinex-derivatives","BTCF0:USTF0",1625569947516,0.001,33906.0,33905.0,4.32403297]
["bitfinex-derivatives","BTCF0:USTF0",1625569951328,0.001,33906.0,33905.0,2.94034242]
["bitfinex-derivatives","BTCF0:USTF0",1625569951626,0.001,33906.0,33905.0,4.54593012]
["bitfinex-derivatives","BTCF0:USTF0",1625569951726,0.001,33906.0,33905.0,4.54941716]
["bitfinex-derivatives","BTCF0:USTF0",1625569953079,0.001,33906.0,33905.0,5.0678181]
["bitfinex-derivatives","BTCF0:USTF0",1625569956334,0.001,33908.0,33905.0,5.0678181]
["bitfinex-derivatives","BTCF0:USTF0",1625569956684,0.001,33908.0,33907.0,2.24820379]
["bitfinex-derivatives","BTCF0:USTF0",1625569957034,0.01734609,33908.0,33907.0,2.49226637]
["bitfinex-derivatives","BTCF0:USTF0",1625569958036,0.01734609,33908.0,33907.0,3.70242884]
["bitfinex-derivatives","BTCF0:USTF0",1625569959089,0.01734609,33908.0,33907.0,2.49226637]
["bitfinex-derivatives","BTCF0:USTF0",1625569959188,0.001,33908.0,33907.0,2.49226637]
["bitfinex-derivatives","BTCF0:USTF0",1625569959339,0.001,33908.0,33907.0,3.70233025]
["bitfinex-derivatives","BTCF0:USTF0",1625569960039,0.001,33908.0,33907.0,2.49226637]
["bitfinex-derivatives","BTCF0:USTF0",1625569960590,0.52136299,33908.0,33907.0,2.49226637]
["bitfinex-derivatives","BTCF0:USTF0",1625569961445,2.25581724,33908.0,33907.0,1.45463385]
["bitfinex-derivatives","BTCF0:USTF0",1625569961692,1.21517937,33908.0,33907.0,1.45463385]
["bitfinex-derivatives","BTCF0:USTF0",1625569961792,1.23152479,33908.0,33907.0,1.45463385]
["bitfinex-derivatives","BTCF0:USTF0",1625569962243,1.54460479,33908.0,33907.0,1.45463385]
["bitfinex-derivatives","BTCF0:USTF0",1625569962342,1.52825937,33908.0,33907.0,1.45463385]
["bitfinex-derivatives","BTCF0:USTF0",1625569963394,1.54460476,33908.0,33907.0,1.45463385]
["bitfinex-derivatives","BTCF0:USTF0",1625569965449,1.54460476,33908.0,33907.0,2.49275663]
["bitfinex-derivatives","BTCF0:USTF0",1625569966399,2.58552636,33908.0,33907.0,1.45463385]
["bitfinex-derivatives","BTCF0:USTF0",1625569968404,2.58452636,33908.0,33907.0,1.45463385]
["bitfinex-derivatives","BTCF0:USTF0",1625569968504,3.79920684,33908.0,33907.0,0.76287884]
["bitfinex-derivatives","BTCF0:USTF0",1625569968806,3.79920684,33908.0,33907.0,1.45583158]
["bitfinex-derivatives","BTCF0:USTF0",1625569969056,2.58452636,33908.0,33907.0,1.45583158]
["bitfinex-derivatives","BTCF0:USTF0",1625569969257,3.79919801,33908.0,33907.0,0.76287884]
["bitfinex-derivatives","BTCF0:USTF0",1625569970212,3.79919801,33908.0,33907.0,0.24406258]
["bitfinex-derivatives","BTCF0:USTF0",1625569970412,3.79919801,33908.0,33907.0,0.76376465]
["bitfinex-derivatives","BTCF0:USTF0",1625569971164,3.79919801,33908.0,33907.0,0.24406258]
["bitfinex-derivatives","BTCF0:USTF0",1625569971565,5.18789808,33908.0,33907.0,0.24406258]
["bitfinex-derivatives","BTCF0:USTF0",1625569971766,5.17155269,33908.0,33907.0,0.24406258]
["bitfinex-derivatives","BTCF0:USTF0",1625569971864,5.18789084,33908.0,33907.0,0.24406258]
["bitfinex-derivatives","BTCF0:USTF0",1625569972414,5.18789084,33908.0,33905.0,1.21324224]
["bitfinex-derivatives","BTCF0:USTF0",1625569972568,3.47247385,33906.0,33905.0,1.21324224]
["bitfinex-derivatives","BTCF0:USTF0",1625569972868,3.48882325,33906.0,33905.0,1.21672943]
["bitfinex-derivatives","BTCF0:USTF0",1625569973119,3.72939869,33906.0,33905.0,1.21672943]
["bitfinex-derivatives","BTCF0:USTF0",1625569973469,3.72939869,33906.0,33905.0,1.07462943]
["bitfinex-derivatives","BTCF0:USTF0",1625569973796,3.72939869,33906.0,33905.0,0.00348719]
["bitfinex-derivatives","BTCF0:USTF0",1625569973798,5.11843,33906.0,33905.0,0.00348719]
["bitfinex-derivatives","BTCF0:USTF0",1625569974071,0.088,33905.0,33902.0,0.51999715]
["bitfinex-derivatives","BTCF0:USTF0",1625569974171,5.11843,33906.0,33902.0,0.51999715]
["bitfinex-derivatives","BTCF0:USTF0",1625569974273,6.68123657,33906.0,33899.0,0.52041415]
["bitfinex-derivatives","BTCF0:USTF0",1625569974472,0.01635932,33905.0,33903.0,0.00348788]
["bitfinex-derivatives","BTCF0:USTF0",1625569974572,1.56297721,33904.0,33903.0,0.00348788]
["bitfinex-derivatives","BTCF0:USTF0",1625569974774,5.73115484,33904.0,33900.0,0.00348797]
["bitfinex-derivatives","BTCF0:USTF0",1625569975027,4.43964712,33901.0,33898.0,0.52278399]
["bitfinex-derivatives","BTCF0:USTF0",1625569975227,4.88998389,33899.0,33898.0,0.52278399]
["bitfinex-derivatives","BTCF0:USTF0",1625569975425,4.88998389,33899.0,33898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569975525,4.88998389,33899.0,33898.0,0.00548811]
["bitfinex-derivatives","BTCF0:USTF0",1625569975778,4.90634395,33899.0,33898.0,0.00548811]
["bitfinex-derivatives","BTCF0:USTF0",1625569976327,4.90634395,33899.0,33898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569976426,6.46737497,33899.0,33898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625569976625,6.46737497,33899.0,33892.0,0.02390691]
["bitfinex-derivatives","BTCF0:USTF0",1625569976726,6.46737497,33899.0,33890.0,0.84930964]
["bitfinex-derivatives","BTCF0:USTF0",1625569976932,1.55931396,33896.0,33893.0,0.00348841]
["bitfinex-derivatives","BTCF0:USTF0",1625569977129,1.55931396,33896.0,33891.0,0.00348841]
["bitfinex-derivatives","BTCF0:USTF0",1625569977232,0.72172632,33892.0,33891.0,0.00348841]
["bitfinex-derivatives","BTCF0:USTF0",1625569977429,0.72172632,33892.0,33888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569977578,1.93474191,33892.0,33888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569977781,0.72172632,33892.0,33888.0,1.2179812]
["bitfinex-derivatives","BTCF0:USTF0",1625569979182,0.13590603,33889.0,33888.0,1.2179812]
["bitfinex-derivatives","BTCF0:USTF0",1625569979632,0.13590603,33889.0,33888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625569979882,0.13590603,33889.0,33888.0,1.21705224]
["bitfinex-derivatives","BTCF0:USTF0",1625569980383,0.13590603,33889.0,33888.0,2.6044698]
["bitfinex-derivatives","BTCF0:USTF0",1625569980785,0.13590603,33889.0,33888.0,2.60795805]
["bitfinex-derivatives","BTCF0:USTF0",1625569980885,0.13590603,33889.0,33888.0,4.16753833]
["bitfinex-derivatives","BTCF0:USTF0",1625569981234,0.13590603,33889.0,33888.0,4.64868921]
["bitfinex-derivatives","BTCF0:USTF0",1625569984493,0.13590603,33889.0,33888.0,4.95681921]
["bitfinex-derivatives","BTCF0:USTF0",1625569986297,0.13590603,33889.0,33888.0,4.95381921]
["bitfinex-derivatives","BTCF0:USTF0",1625569987850,0.11590603,33889.0,33888.0,4.95381921]
["bitfinex-derivatives","BTCF0:USTF0",1625569993819,0.11590603,33889.0,33888.0,4.71324377]
["bitfinex-derivatives","BTCF0:USTF0",1625570004138,0.002,33895.0,33888.0,4.71324377]
["bitfinex-derivatives","BTCF0:USTF0",1625570004339,0.002,33895.0,33889.0,0.00905799]
["bitfinex-derivatives","BTCF0:USTF0",1625570004539,0.002,33895.0,33894.0,4.13141884]
["bitfinex-derivatives","BTCF0:USTF0",1625570004996,0.002,33895.0,33894.0,5.85358802]
["bitfinex-derivatives","BTCF0:USTF0",1625570005104,0.35122386,33905.0,33894.0,5.85358802]
["bitfinex-derivatives","BTCF0:USTF0",1625570005315,0.35122386,33905.0,33899.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625570005389,0.004,33905.0,33904.0,1.46164993]
["bitfinex-derivatives","BTCF0:USTF0",1625570005591,0.004,33905.0,33904.0,2.83526861]
["bitfinex-derivatives","BTCF0:USTF0",1625570005904,0.004,33905.0,33904.0,2.83875565]
["bitfinex-derivatives","BTCF0:USTF0",1625570006442,0.004,33905.0,33904.0,1.46513697]
["bitfinex-derivatives","BTCF0:USTF0",1625570006743,0.35120601,33905.0,33904.0,1.46513697]
["bitfinex-derivatives","BTCF0:USTF0",1625570006992,0.35120601,33905.0,33904.0,2.49565677]
["bitfinex-derivatives","BTCF0:USTF0",1625570007292,0.35120601,33905.0,33904.0,2.73623221]
["bitfinex-derivatives","BTCF0:USTF0",1625570007394,0.35121355,33906.0,33904.0,2.73623221]
["bitfinex-derivatives","BTCF0:USTF0",1625570007594,0.35121355,33906.0,33905.0,1.03008635]
["bitfinex-derivatives","BTCF0:USTF0",1625570007845,0.004,33906.0,33905.0,1.03008635]
["bitfinex-derivatives","BTCF0:USTF0",1625570009301,0.004,33906.0,33905.0,1.27066179]
["bitfinex-derivatives","BTCF0:USTF0",1625570009451,1.04545625,33906.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570010154,1.04545625,33906.0,33905.0,1.27113682]
["bitfinex-derivatives","BTCF0:USTF0",1625570010405,0.004,33906.0,33905.0,1.27113682]
["bitfinex-derivatives","BTCF0:USTF0",1625570011258,1.04547946,33906.0,33905.0,1.27113682]
["bitfinex-derivatives","BTCF0:USTF0",1625570011460,1.04547946,33906.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570011659,1.06184559,33906.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570011958,2.27703058,33906.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570012158,1.06184559,33906.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570012610,2.27708448,33906.0,33905.0,0.58425754]
["bitfinex-derivatives","BTCF0:USTF0",1625570013008,2.55911448,33906.0,33905.0,0.58425754]
["bitfinex-derivatives","BTCF0:USTF0",1625570014912,3.94828772,33906.0,33905.0,0.58425754]
["bitfinex-derivatives","BTCF0:USTF0",1625570015114,3.94828772,33906.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570016370,3.94428772,33906.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570017675,3.94428772,33906.0,33905.0,0.58482028]
["bitfinex-derivatives","BTCF0:USTF0",1625570017926,3.94428772,33906.0,33905.0,0.75693385]
["bitfinex-derivatives","BTCF0:USTF0",1625570021280,3.94428772,33906.0,33902.0,1.03125655]
["bitfinex-derivatives","BTCF0:USTF0",1625570021380,0.24057544,33903.0,33902.0,1.03125655]
["bitfinex-derivatives","BTCF0:USTF0",1625570021581,0.24057544,33903.0,33899.0,1.03382378]
["bitfinex-derivatives","BTCF0:USTF0",1625570021582,3.88944094,33903.0,33899.0,1.03382378]
["bitfinex-derivatives","BTCF0:USTF0",1625570021780,2.25890874,33900.0,33898.0,1.03437894]
["bitfinex-derivatives","BTCF0:USTF0",1625570021979,1.39005759,33901.0,33898.0,1.03437894]
["bitfinex-derivatives","BTCF0:USTF0",1625570021980,2.25892352,33899.0,33898.0,1.03437894]
["bitfinex-derivatives","BTCF0:USTF0",1625570022080,2.47277352,33899.0,33898.0,1.03437894]
["bitfinex-derivatives","BTCF0:USTF0",1625570022280,1.25644345,33899.0,33898.0,1.03437894]
["bitfinex-derivatives","BTCF0:USTF0",1625570022480,2.48917436,33899.0,33897.0,1.03463974]
["bitfinex-derivatives","BTCF0:USTF0",1625570022785,2.25899184,33898.0,33897.0,1.03463974]
["bitfinex-derivatives","BTCF0:USTF0",1625570023381,2.74014272,33898.0,33897.0,1.03463974]
["bitfinex-derivatives","BTCF0:USTF0",1625570023731,2.75651627,33898.0,33897.0,1.03463974]
["bitfinex-derivatives","BTCF0:USTF0",1625570023881,1.54014941,33898.0,33897.0,1.03463974]
["bitfinex-derivatives","BTCF0:USTF0",1625570024081,1.52377586,33898.0,33897.0,1.03463974]
["bitfinex-derivatives","BTCF0:USTF0",1625570026185,2.74025511,33898.0,33897.0,1.03463974]
["bitfinex-derivatives","BTCF0:USTF0",1625570028542,1.52377586,33898.0,33897.0,2.24079993]
["bitfinex-derivatives","BTCF0:USTF0",1625570028792,1.52377586,33898.0,33897.0,1.03463974]
["bitfinex-derivatives","BTCF0:USTF0",1625570030399,0.48115088,33898.0,33897.0,3.83093761]
["bitfinex-derivatives","BTCF0:USTF0",1625570030496,0.48115088,33898.0,33897.0,3.83442558]
["bitfinex-derivatives","BTCF0:USTF0",1625570030746,0.48115088,33898.0,33897.0,8.61692558]
["bitfinex-derivatives","BTCF0:USTF0",1625570033352,1.5240968,33898.0,33897.0,7.23570008]
["bitfinex-derivatives","BTCF0:USTF0",1625570033551,2.21944804,33898.0,33897.0,7.92719661]
["bitfinex-derivatives","BTCF0:USTF0",1625570035459,1.17650212,33898.0,33897.0,9.31394256]
["bitfinex-derivatives","BTCF0:USTF0",1625570035858,0.48115088,33898.0,33897.0,9.31394256]
["bitfinex-derivatives","BTCF0:USTF0",1625570036810,1.17667806,33898.0,33897.0,9.31394256]
["bitfinex-derivatives","BTCF0:USTF0",1625570037509,2.21992969,33898.0,33897.0,9.31394256]
["bitfinex-derivatives","BTCF0:USTF0",1625570039965,2.23628805,33898.0,33897.0,9.31394256]
["bitfinex-derivatives","BTCF0:USTF0",1625570047082,3.45410825,33898.0,33897.0,9.31394256]
["bitfinex-derivatives","BTCF0:USTF0",1625570048233,3.45410825,33898.0,33897.0,7.9306846]
["bitfinex-derivatives","BTCF0:USTF0",1625570048883,3.45410825,33898.0,33897.0,9.31693887]
["bitfinex-derivatives","BTCF0:USTF0",1625570049836,2.23628805,33898.0,33897.0,9.31693887]
["bitfinex-derivatives","BTCF0:USTF0",1625570050085,3.45404138,33898.0,33897.0,9.31693887]
["bitfinex-derivatives","BTCF0:USTF0",1625570051691,2.23628805,33898.0,33897.0,9.31693887]
["bitfinex-derivatives","BTCF0:USTF0",1625570053043,3.45404596,33898.0,33897.0,9.31693887]
["bitfinex-derivatives","BTCF0:USTF0",1625570058604,2.23628805,33898.0,33897.0,9.31693887]
["bitfinex-derivatives","BTCF0:USTF0",1625570066719,2.75850437,33898.0,33897.0,9.83765644]
["bitfinex-derivatives","BTCF0:USTF0",1625570066968,3.97680139,33898.0,33897.0,9.83765644]
["bitfinex-derivatives","BTCF0:USTF0",1625570068872,3.97680139,33898.0,33897.0,5.05515644]
["bitfinex-derivatives","BTCF0:USTF0",1625570070478,5.36931963,33898.0,33897.0,5.05515644]
["bitfinex-derivatives","BTCF0:USTF0",1625570076646,5.36931963,33898.0,33897.0,4.84211644]
["bitfinex-derivatives","BTCF0:USTF0",1625570076746,5.36931963,33898.0,33897.0,3.45586217]
["bitfinex-derivatives","BTCF0:USTF0",1625570076959,5.36931963,33898.0,33897.0,1.2122141]
["bitfinex-derivatives","BTCF0:USTF0",1625570076960,6.93668229,33898.0,33897.0,1.2122141]
["bitfinex-derivatives","BTCF0:USTF0",1625570077155,6.93668229,33898.0,33897.0,0.52071757]
["bitfinex-derivatives","BTCF0:USTF0",1625570077255,6.97157371,33898.0,33897.0,0.52071757]
["bitfinex-derivatives","BTCF0:USTF0",1625570077400,6.97157371,33898.0,33895.0,0.76512143]
["bitfinex-derivatives","BTCF0:USTF0",1625570077500,0.0888,33897.0,33895.0,0.57312143]
["bitfinex-derivatives","BTCF0:USTF0",1625570077602,5.9151253,33896.0,33894.0,0.08713376]
["bitfinex-derivatives","BTCF0:USTF0",1625570077900,4.17191613,33895.0,33893.0,0.08707541]
["bitfinex-derivatives","BTCF0:USTF0",1625570077999,4.45505613,33895.0,33893.0,0.08707541]
["bitfinex-derivatives","BTCF0:USTF0",1625570078100,4.17152601,33894.0,33892.0,0.08707998]
["bitfinex-derivatives","BTCF0:USTF0",1625570078353,4.16967575,33893.0,33891.0,0.08709011]
["bitfinex-derivatives","BTCF0:USTF0",1625570078450,0.48115088,33892.0,33891.0,0.08709011]
["bitfinex-derivatives","BTCF0:USTF0",1625570078550,4.65050112,33892.0,33891.0,0.08709011]
["bitfinex-derivatives","BTCF0:USTF0",1625570078649,4.66685215,33892.0,33891.0,0.08709011]
["bitfinex-derivatives","BTCF0:USTF0",1625570078748,9.40615215,33892.0,33891.0,0.08709011]
["bitfinex-derivatives","BTCF0:USTF0",1625570078849,9.40615215,33892.0,33888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570078850,9.40615215,33892.0,33890.0,0.08708935]
["bitfinex-derivatives","BTCF0:USTF0",1625570079049,4.16766038,33891.0,33890.0,0.04278935]
["bitfinex-derivatives","BTCF0:USTF0",1625570079250,4.1840117,33891.0,33890.0,0.04278935]
["bitfinex-derivatives","BTCF0:USTF0",1625570079350,4.1840117,33891.0,33888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570079505,4.16821228,33889.0,33888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570080054,4.18456392,33889.0,33888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570080503,4.6657148,33889.0,33888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570082658,4.64936316,33889.0,33888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570082959,3.08630526,33889.0,33888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570084059,3.10265662,33889.0,33888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570084160,4.66168742,33889.0,33888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570084360,4.64533606,33889.0,33888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570084862,3.10288986,33889.0,33888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570085313,3.10288986,33889.0,33882.0,1.21708344]
["bitfinex-derivatives","BTCF0:USTF0",1625570085415,3.10288986,33889.0,33879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570085417,3.08630526,33889.0,33883.0,1.2165376]
["bitfinex-derivatives","BTCF0:USTF0",1625570085513,3.08630526,33889.0,33883.0,1.5625676]
["bitfinex-derivatives","BTCF0:USTF0",1625570085612,1.21320183,33887.0,33884.0,1.21641899]
["bitfinex-derivatives","BTCF0:USTF0",1625570085813,1.2132693,33888.0,33885.0,1.21640576]
["bitfinex-derivatives","BTCF0:USTF0",1625570086112,1.2132693,33888.0,33884.0,1.21618221]
["bitfinex-derivatives","BTCF0:USTF0",1625570086312,1.2132693,33888.0,33885.0,1.21617129]
["bitfinex-derivatives","BTCF0:USTF0",1625570086414,1.2132693,33888.0,33885.0,6.34967129]
["bitfinex-derivatives","BTCF0:USTF0",1625570087214,1.2132693,33888.0,33885.0,5.1335]
["bitfinex-derivatives","BTCF0:USTF0",1625570088966,1.2132693,33888.0,33884.0,1.21619958]
["bitfinex-derivatives","BTCF0:USTF0",1625570089067,1.5036093,33888.0,33884.0,1.21619958]
["bitfinex-derivatives","BTCF0:USTF0",1625570089165,1.5036093,33888.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570089166,1.21206114,33887.0,33883.0,1.4562995]
["bitfinex-derivatives","BTCF0:USTF0",1625570089416,1.21206114,33887.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570090066,6.20072315,33888.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570090067,1.21150282,33886.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570090517,0.24057544,33884.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570091167,0.24057544,33884.0,33881.0,1.21546658]
["bitfinex-derivatives","BTCF0:USTF0",1625570092221,0.24057544,33884.0,33880.0,1.21498122]
["bitfinex-derivatives","BTCF0:USTF0",1625570092572,0.24057544,33881.0,33880.0,1.21498122]
["bitfinex-derivatives","BTCF0:USTF0",1625570092722,0.54817544,33881.0,33880.0,1.21498122]
["bitfinex-derivatives","BTCF0:USTF0",1625570097433,0.54817544,33881.0,33879.0,1.21420539]
["bitfinex-derivatives","BTCF0:USTF0",1625570097633,0.54817544,33881.0,33880.0,1.21420526]
["bitfinex-derivatives","BTCF0:USTF0",1625570097885,0.54817544,33881.0,33879.0,1.21410326]
["bitfinex-derivatives","BTCF0:USTF0",1625570098135,0.54817544,33881.0,33880.0,1.21410022]
["bitfinex-derivatives","BTCF0:USTF0",1625570099638,0.24057544,33881.0,33880.0,1.21410022]
["bitfinex-derivatives","BTCF0:USTF0",1625570099739,0.24057544,33881.0,33880.0,2.60148006]
["bitfinex-derivatives","BTCF0:USTF0",1625570101142,0.24057544,33881.0,33880.0,1.21410022]
["bitfinex-derivatives","BTCF0:USTF0",1625570104402,0.24057544,33881.0,33880.0,1.21759001]
["bitfinex-derivatives","BTCF0:USTF0",1625570104804,0.58197544,33881.0,33880.0,1.21759001]
["bitfinex-derivatives","BTCF0:USTF0",1625570106805,0.59856348,33881.0,33880.0,1.21759001]
["bitfinex-derivatives","BTCF0:USTF0",1625570106959,0.59856348,33881.0,33880.0,0.00348979]
["bitfinex-derivatives","BTCF0:USTF0",1625570107609,0.59856348,33881.0,33880.0,1.04407177]
["bitfinex-derivatives","BTCF0:USTF0",1625570108712,0.83913892,33881.0,33880.0,1.04407177]
["bitfinex-derivatives","BTCF0:USTF0",1625570109512,0.83913892,33881.0,33880.0,0.00348979]
["bitfinex-derivatives","BTCF0:USTF0",1625570109911,4.93593892,33881.0,33880.0,0.00348979]
["bitfinex-derivatives","BTCF0:USTF0",1625570110013,4.93593892,33881.0,33879.0,0.00348971]
["bitfinex-derivatives","BTCF0:USTF0",1625570110162,5.97407304,33881.0,33879.0,0.00348971]
["bitfinex-derivatives","BTCF0:USTF0",1625570110262,0.01659054,33880.0,33878.0,0.00348974]
["bitfinex-derivatives","BTCF0:USTF0",1625570112580,0.01659054,33880.0,33875.0,1.99923094]
["bitfinex-derivatives","BTCF0:USTF0",1625570112581,1.05426983,33880.0,33875.0,1.99923094]
["bitfinex-derivatives","BTCF0:USTF0",1625570112673,0.24057544,33876.0,33875.0,1.99923094]
["bitfinex-derivatives","BTCF0:USTF0",1625570113015,0.24057544,33876.0,33875.0,0.9588]
["bitfinex-derivatives","BTCF0:USTF0",1625570113116,0.25717927,33876.0,33875.0,0.96228986]
["bitfinex-derivatives","BTCF0:USTF0",1625570114667,0.25717927,33876.0,33875.0,0.00348986]
["bitfinex-derivatives","BTCF0:USTF0",1625570114967,0.25717927,33876.0,33872.0,1.04038538]
["bitfinex-derivatives","BTCF0:USTF0",1625570115070,2.50054801,33876.0,33871.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625570115271,1.03506549,33874.0,33871.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625570115370,1.26360549,33874.0,33871.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625570115772,0.01660767,33873.0,33871.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625570115972,1.05167903,33873.0,33871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570116172,1.05167903,33873.0,33867.0,0.84919698]
["bitfinex-derivatives","BTCF0:USTF0",1625570116477,1.05167903,33873.0,33866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625570116478,0.01660767,33873.0,33866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625570116573,0.01660826,33872.0,33866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625570116673,0.48115088,33867.0,33866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625570116775,0.78299088,33867.0,33866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625570119328,0.78299088,33867.0,33866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570124491,0.48115088,33867.0,33866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570128257,0.48115088,33867.0,33865.0,1.21278208]
["bitfinex-derivatives","BTCF0:USTF0",1625570130707,0.48115088,33867.0,33866.0,1.21308564]
["bitfinex-derivatives","BTCF0:USTF0",1625570130956,0.48115088,33867.0,33865.0,1.21308881]
["bitfinex-derivatives","BTCF0:USTF0",1625570131860,0.48115088,33867.0,33866.0,1.21340391]
["bitfinex-derivatives","BTCF0:USTF0",1625570137415,0.48115088,33867.0,33866.0,1.90735733]
["bitfinex-derivatives","BTCF0:USTF0",1625570137817,0.48115088,33867.0,33866.0,0.69395342]
["bitfinex-derivatives","BTCF0:USTF0",1625570139019,0.48115088,33867.0,33866.0,1.90847717]
["bitfinex-derivatives","BTCF0:USTF0",1625570140070,0.48115088,33867.0,33866.0,1.911968]
["bitfinex-derivatives","BTCF0:USTF0",1625570141972,0.49776201,33867.0,33866.0,1.911968]
["bitfinex-derivatives","BTCF0:USTF0",1625570144025,0.49776201,33867.0,33866.0,3.29992538]
["bitfinex-derivatives","BTCF0:USTF0",1625570144284,0.49776201,33867.0,33866.0,1.911968]
["bitfinex-derivatives","BTCF0:USTF0",1625570146333,0.49776201,33867.0,33866.0,2.95305019]
["bitfinex-derivatives","BTCF0:USTF0",1625570151195,0.84512852,33867.0,33866.0,2.95305019]
["bitfinex-derivatives","BTCF0:USTF0",1625570151696,0.49776201,33867.0,33866.0,2.95305019]
["bitfinex-derivatives","BTCF0:USTF0",1625570151948,0.84515414,33867.0,33866.0,2.95305019]
["bitfinex-derivatives","BTCF0:USTF0",1625570152148,0.49776201,33867.0,33866.0,2.95305019]
["bitfinex-derivatives","BTCF0:USTF0",1625570152448,0.84515866,33867.0,33866.0,2.95305019]
["bitfinex-derivatives","BTCF0:USTF0",1625570152699,0.84515866,33867.0,33866.0,1.73852644]
["bitfinex-derivatives","BTCF0:USTF0",1625570152850,0.49776201,33867.0,33866.0,1.73852644]
["bitfinex-derivatives","BTCF0:USTF0",1625570153450,1.19245894,33867.0,33866.0,1.73852644]
["bitfinex-derivatives","BTCF0:USTF0",1625570153650,1.17584781,33867.0,33866.0,1.73503561]
["bitfinex-derivatives","BTCF0:USTF0",1625570153755,0.82857278,33867.0,33866.0,1.73503561]
["bitfinex-derivatives","BTCF0:USTF0",1625570154004,0.84517146,33867.0,33866.0,1.73852656]
["bitfinex-derivatives","BTCF0:USTF0",1625570154152,0.84517146,33867.0,33866.0,2.94995632]
["bitfinex-derivatives","BTCF0:USTF0",1625570154401,0.49774956,33867.0,33866.0,2.94995632]
["bitfinex-derivatives","BTCF0:USTF0",1625570154851,0.84519524,33867.0,33866.0,2.94995632]
["bitfinex-derivatives","BTCF0:USTF0",1625570156256,0.49774956,33867.0,33866.0,2.94995632]
["bitfinex-derivatives","BTCF0:USTF0",1625570156706,0.8452452,33867.0,33866.0,2.94995632]
["bitfinex-derivatives","BTCF0:USTF0",1625570158562,0.49774956,33867.0,33866.0,2.94995632]
["bitfinex-derivatives","BTCF0:USTF0",1625570159014,1.19287299,33867.0,33866.0,2.94995632]
["bitfinex-derivatives","BTCF0:USTF0",1625570160717,1.19287299,33867.0,33866.0,1.73852656]
["bitfinex-derivatives","BTCF0:USTF0",1625570161220,1.19287299,33867.0,33866.0,2.95053029]
["bitfinex-derivatives","BTCF0:USTF0",1625570162172,2.23604634,33867.0,33866.0,2.95053029]
["bitfinex-derivatives","BTCF0:USTF0",1625570163176,1.19287299,33867.0,33866.0,2.95053029]
["bitfinex-derivatives","BTCF0:USTF0",1625570163376,2.23645232,33867.0,33866.0,2.95053029]
["bitfinex-derivatives","BTCF0:USTF0",1625570163578,1.19287299,33867.0,33866.0,2.95053029]
["bitfinex-derivatives","BTCF0:USTF0",1625570165181,2.23678525,33867.0,33866.0,4.33575997]
["bitfinex-derivatives","BTCF0:USTF0",1625570165632,1.19287299,33867.0,33866.0,4.33575997]
["bitfinex-derivatives","BTCF0:USTF0",1625570165884,2.23679433,33867.0,33866.0,4.33575997]
["bitfinex-derivatives","BTCF0:USTF0",1625570166387,1.19287299,33867.0,33866.0,4.33575997]
["bitfinex-derivatives","BTCF0:USTF0",1625570167137,0.95229755,33867.0,33866.0,4.33575997]
["bitfinex-derivatives","BTCF0:USTF0",1625570167337,0.95229755,33867.0,33866.0,5.89282615]
["bitfinex-derivatives","BTCF0:USTF0",1625570167338,0.25717412,33867.0,33866.0,5.89282615]
["bitfinex-derivatives","BTCF0:USTF0",1625570167538,0.25717412,33867.0,33866.0,6.41165974]
["bitfinex-derivatives","BTCF0:USTF0",1625570168241,7.412e-05,33867.0,33866.0,6.41165974]
["bitfinex-derivatives","BTCF0:USTF0",1625570168338,0.001,33869.0,33866.0,6.41165974]
["bitfinex-derivatives","BTCF0:USTF0",1625570168538,0.001,33869.0,33868.0,6.3985251]
["bitfinex-derivatives","BTCF0:USTF0",1625570168738,2.26435793,33869.0,33868.0,4.8421271]
["bitfinex-derivatives","BTCF0:USTF0",1625570168838,5.84510087,33869.0,33868.0,4.84561784]
["bitfinex-derivatives","BTCF0:USTF0",1625570169039,5.84510087,33869.0,33868.0,5.08619328]
["bitfinex-derivatives","BTCF0:USTF0",1625570169241,7.06381589,33869.0,33868.0,5.08619328]
["bitfinex-derivatives","BTCF0:USTF0",1625570169943,7.06381589,33869.0,33868.0,3.70272839]
["bitfinex-derivatives","BTCF0:USTF0",1625570170344,8.45758844,33869.0,33868.0,5.08965545]
["bitfinex-derivatives","BTCF0:USTF0",1625570172200,10.02678798,33869.0,33868.0,3.70272839]
["bitfinex-derivatives","BTCF0:USTF0",1625570172551,10.02678798,33869.0,33868.0,2.49219661]
["bitfinex-derivatives","BTCF0:USTF0",1625570173004,10.02678798,33869.0,33868.0,2.48870587]
["bitfinex-derivatives","BTCF0:USTF0",1625570173105,10.26736342,33869.0,33868.0,2.48870587]
["bitfinex-derivatives","BTCF0:USTF0",1625570173655,10.56745342,33869.0,33868.0,2.48870587]
["bitfinex-derivatives","BTCF0:USTF0",1625570173956,10.56745342,33869.0,33868.0,1.45110721]
["bitfinex-derivatives","BTCF0:USTF0",1625570174209,10.56745342,33869.0,33868.0,2.49390859]
["bitfinex-derivatives","BTCF0:USTF0",1625570174656,10.56745342,33869.0,33868.0,1.45110721]
["bitfinex-derivatives","BTCF0:USTF0",1625570176012,10.56745342,33869.0,33868.0,1.10692531]
["bitfinex-derivatives","BTCF0:USTF0",1625570176112,10.56745342,33869.0,33868.0,0.76190125]
["bitfinex-derivatives","BTCF0:USTF0",1625570176211,10.60237006,33869.0,33868.0,0.76190125]
["bitfinex-derivatives","BTCF0:USTF0",1625570176311,10.60137006,33869.0,33868.0,0.76190125]
["bitfinex-derivatives","BTCF0:USTF0",1625570176965,10.56645342,33869.0,33868.0,0.76190125]
["bitfinex-derivatives","BTCF0:USTF0",1625570177065,10.56645342,33869.0,33868.0,0.52132581]
["bitfinex-derivatives","BTCF0:USTF0",1625570178521,10.56645342,33869.0,33868.0,0.17377527]
["bitfinex-derivatives","BTCF0:USTF0",1625570178972,10.56645342,33869.0,33868.0,0.52105547]
["bitfinex-derivatives","BTCF0:USTF0",1625570179471,10.56645342,33869.0,33868.0,0.17377527]
["bitfinex-derivatives","BTCF0:USTF0",1625570179922,10.56645342,33869.0,33868.0,0.52098534]
["bitfinex-derivatives","BTCF0:USTF0",1625570180121,10.56645342,33869.0,33868.0,0.17377527]
["bitfinex-derivatives","BTCF0:USTF0",1625570180372,10.56645342,33869.0,33868.0,0.52091231]
["bitfinex-derivatives","BTCF0:USTF0",1625570180624,10.56645342,33869.0,33868.0,0.17377527]
["bitfinex-derivatives","BTCF0:USTF0",1625570181274,10.56645342,33869.0,33867.0,0.52068243]
["bitfinex-derivatives","BTCF0:USTF0",1625570181524,6.44709727,33868.0,33867.0,0.52068243]
["bitfinex-derivatives","BTCF0:USTF0",1625570181725,6.46370639,33868.0,33867.0,0.52068243]
["bitfinex-derivatives","BTCF0:USTF0",1625570183330,6.46370639,33868.0,33867.0,0.17352391]
["bitfinex-derivatives","BTCF0:USTF0",1625570183478,6.46370639,33868.0,33866.0,0.5207583]
["bitfinex-derivatives","BTCF0:USTF0",1625570183728,6.44623634,33867.0,33866.0,0.86787593]
["bitfinex-derivatives","BTCF0:USTF0",1625570183880,6.46284539,33867.0,33866.0,0.86787593]
["bitfinex-derivatives","BTCF0:USTF0",1625570184182,6.46284539,33867.0,33866.0,0.34717229]
["bitfinex-derivatives","BTCF0:USTF0",1625570184482,6.46284539,33867.0,33866.0,0.52072006]
["bitfinex-derivatives","BTCF0:USTF0",1625570184581,6.46284539,33867.0,33866.0,0.27032006]
["bitfinex-derivatives","BTCF0:USTF0",1625570184683,8.24011622,33867.0,33860.0,0.52170702]
["bitfinex-derivatives","BTCF0:USTF0",1625570184881,5.75021581,33861.0,33860.0,0.17390234]
["bitfinex-derivatives","BTCF0:USTF0",1625570184982,6.6928203,33861.0,33860.0,0.17390234]
["bitfinex-derivatives","BTCF0:USTF0",1625570185181,7.43116788,33861.0,33859.0,0.1758113]
["bitfinex-derivatives","BTCF0:USTF0",1625570185382,6.44378855,33860.0,33859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570185482,6.46041017,33860.0,33859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570189743,6.46041017,33860.0,33857.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1625570189744,8.19945241,33860.0,33857.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1625570189843,8.19945241,33860.0,33857.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1625570190044,1.05596632,33861.0,33857.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1625570190045,6.42767366,33858.0,33857.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1625570190143,6.42767366,33858.0,33854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625570190345,6.44379004,33858.0,33849.0,0.13610245]
["bitfinex-derivatives","BTCF0:USTF0",1625570190444,6.42776676,33855.0,33849.0,0.13610245]
["bitfinex-derivatives","BTCF0:USTF0",1625570190745,3.47475198,33850.0,33849.0,0.13610245]
["bitfinex-derivatives","BTCF0:USTF0",1625570190845,8.30719198,33850.0,33849.0,0.13610245]
["bitfinex-derivatives","BTCF0:USTF0",1625570190947,9.69634297,33850.0,33846.0,0.52142216]
["bitfinex-derivatives","BTCF0:USTF0",1625570191198,9.69634297,33850.0,33845.0,0.69522955]
["bitfinex-derivatives","BTCF0:USTF0",1625570191199,2.25573242,33847.0,33845.0,1.21627647]
["bitfinex-derivatives","BTCF0:USTF0",1625570191300,3.21803418,33847.0,33845.0,1.21627647]
["bitfinex-derivatives","BTCF0:USTF0",1625570191398,1.21468435,33846.0,33845.0,0.69522955]
["bitfinex-derivatives","BTCF0:USTF0",1625570191497,1.21468435,33846.0,33845.0,0.47422955]
["bitfinex-derivatives","BTCF0:USTF0",1625570191710,1.21468435,33846.0,33845.0,0.73926112]
["bitfinex-derivatives","BTCF0:USTF0",1625570191905,1.21468435,33846.0,33837.0,1.56314075]
["bitfinex-derivatives","BTCF0:USTF0",1625570191906,1.21468435,33846.0,33839.0,0.52108397]
["bitfinex-derivatives","BTCF0:USTF0",1625570191908,4.85136598,33846.0,33839.0,0.52108397]
["bitfinex-derivatives","BTCF0:USTF0",1625570192101,0.51902513,33840.0,33839.0,0.52108397]
["bitfinex-derivatives","BTCF0:USTF0",1625570192198,0.79966513,33840.0,33837.0,0.52053238]
["bitfinex-derivatives","BTCF0:USTF0",1625570192398,0.79966513,33840.0,33837.0,0.02053238]
["bitfinex-derivatives","BTCF0:USTF0",1625570192751,0.79966513,33840.0,33836.0,1.04104934]
["bitfinex-derivatives","BTCF0:USTF0",1625570192849,4.6272,33839.0,33836.0,1.04104934]
["bitfinex-derivatives","BTCF0:USTF0",1625570193251,0.72172632,33837.0,33836.0,1.04104934]
["bitfinex-derivatives","BTCF0:USTF0",1625570193352,0.72172632,33837.0,33834.0,1.21457556]
["bitfinex-derivatives","BTCF0:USTF0",1625570194505,0.72172632,33837.0,33835.0,1.21343404]
["bitfinex-derivatives","BTCF0:USTF0",1625570194607,0.72172632,33837.0,33834.0,1.21342663]
["bitfinex-derivatives","BTCF0:USTF0",1625570195105,0.72172632,33837.0,33835.0,1.21339808]
["bitfinex-derivatives","BTCF0:USTF0",1625570196113,0.72172632,33837.0,33833.0,1.21263538]
["bitfinex-derivatives","BTCF0:USTF0",1625570196761,0.72172632,33837.0,33831.0,1.62637298]
["bitfinex-derivatives","BTCF0:USTF0",1625570196762,0.72172632,33837.0,33832.0,1.21260636]
["bitfinex-derivatives","BTCF0:USTF0",1625570197218,0.72172632,33837.0,33831.0,1.45313086]
["bitfinex-derivatives","BTCF0:USTF0",1625570197313,0.24057544,33833.0,33831.0,1.45313086]
["bitfinex-derivatives","BTCF0:USTF0",1625570198315,0.24057544,33833.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570199267,0.13575624,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570199568,0.13575624,33832.0,33831.0,1.45226892]
["bitfinex-derivatives","BTCF0:USTF0",1625570199968,0.13575624,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570201624,0.13575624,33832.0,33831.0,1.45148192]
["bitfinex-derivatives","BTCF0:USTF0",1625570202126,0.13575624,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570209791,0.13575624,33832.0,33827.0,1.44952986]
["bitfinex-derivatives","BTCF0:USTF0",1625570210090,0.42448624,33832.0,33827.0,1.44952986]
["bitfinex-derivatives","BTCF0:USTF0",1625570210192,0.42448624,33832.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570211299,0.24057544,33828.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570212898,0.52705544,33828.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570213199,0.52705544,33828.0,33827.0,0.24406974]
["bitfinex-derivatives","BTCF0:USTF0",1625570214354,0.24057544,33828.0,33827.0,0.24406974]
["bitfinex-derivatives","BTCF0:USTF0",1625570216808,0.55465544,33828.0,33827.0,0.24406974]
["bitfinex-derivatives","BTCF0:USTF0",1625570217007,0.55465544,33828.0,33827.0,0.0034943]
["bitfinex-derivatives","BTCF0:USTF0",1625570217409,0.79523088,33828.0,33821.0,0.00349451]
["bitfinex-derivatives","BTCF0:USTF0",1625570217912,0.79523088,33828.0,33819.0,0.00349457]
["bitfinex-derivatives","BTCF0:USTF0",1625570218011,0.79523088,33828.0,33819.0,1.21137785]
["bitfinex-derivatives","BTCF0:USTF0",1625570218214,0.79523088,33828.0,33822.0,0.00349454]
["bitfinex-derivatives","BTCF0:USTF0",1625570218513,0.79523088,33828.0,33820.0,0.00349465]
["bitfinex-derivatives","BTCF0:USTF0",1625570218763,0.79523088,33828.0,33823.0,0.00349465]
["bitfinex-derivatives","BTCF0:USTF0",1625570218964,0.79523088,33828.0,33820.0,0.00349463]
["bitfinex-derivatives","BTCF0:USTF0",1625570219265,0.79523088,33828.0,33824.0,0.00349463]
["bitfinex-derivatives","BTCF0:USTF0",1625570219366,0.24057544,33825.0,33824.0,0.00349463]
["bitfinex-derivatives","BTCF0:USTF0",1625570219566,0.24057544,33825.0,33819.0,1.20780856]
["bitfinex-derivatives","BTCF0:USTF0",1625570219567,0.24057544,33825.0,33821.0,0.0034946]
["bitfinex-derivatives","BTCF0:USTF0",1625570219767,0.24057544,33825.0,33820.0,0.00349458]
["bitfinex-derivatives","BTCF0:USTF0",1625570221370,0.37630238,33821.0,33820.0,0.00349458]
["bitfinex-derivatives","BTCF0:USTF0",1625570222125,0.37630238,33821.0,33820.0,1.21000773]
["bitfinex-derivatives","BTCF0:USTF0",1625570222425,0.37630238,33821.0,33820.0,0.00349458]
["bitfinex-derivatives","BTCF0:USTF0",1625570222825,0.37630238,33821.0,33820.0,1.03754329]
["bitfinex-derivatives","BTCF0:USTF0",1625570223129,0.37630238,33821.0,33820.0,2.24386911]
["bitfinex-derivatives","BTCF0:USTF0",1625570223427,0.37630238,33821.0,33820.0,2.48444455]
["bitfinex-derivatives","BTCF0:USTF0",1625570223678,0.37630238,33821.0,33820.0,1.27811873]
["bitfinex-derivatives","BTCF0:USTF0",1625570223880,0.24057544,33825.0,33820.0,1.27811873]
["bitfinex-derivatives","BTCF0:USTF0",1625570223980,0.001,33829.0,33820.0,1.56365873]
["bitfinex-derivatives","BTCF0:USTF0",1625570224185,0.001,33829.0,33822.0,1.03385374]
["bitfinex-derivatives","BTCF0:USTF0",1625570224481,0.001,33829.0,33824.0,4.93582984]
["bitfinex-derivatives","BTCF0:USTF0",1625570224783,0.001,33829.0,33825.0,1.03341383]
["bitfinex-derivatives","BTCF0:USTF0",1625570224883,0.001,33829.0,33825.0,1.03690798]
["bitfinex-derivatives","BTCF0:USTF0",1625570225184,0.001,33829.0,33826.0,0.00349412]
["bitfinex-derivatives","BTCF0:USTF0",1625570225433,0.001,33829.0,33828.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570225534,0.001,33829.0,33828.0,0.76153088]
["bitfinex-derivatives","BTCF0:USTF0",1625570225685,0.001,33829.0,33828.0,0.76502508]
["bitfinex-derivatives","BTCF0:USTF0",1625570227290,0.003,33832.0,33828.0,0.76502508]
["bitfinex-derivatives","BTCF0:USTF0",1625570227839,0.003,33832.0,33829.0,0.00349441]
["bitfinex-derivatives","BTCF0:USTF0",1625570231147,0.003,33832.0,33829.0,1.04047118]
["bitfinex-derivatives","BTCF0:USTF0",1625570231347,0.003,33832.0,33830.0,0.00349406]
["bitfinex-derivatives","BTCF0:USTF0",1625570231549,0.003,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570231900,7.544e-05,33834.0,33831.0,0.24406956]
["bitfinex-derivatives","BTCF0:USTF0",1625570232000,0.24457544,33837.0,33831.0,0.24406956]
["bitfinex-derivatives","BTCF0:USTF0",1625570232204,0.24457544,33837.0,33832.0,0.0034941]
["bitfinex-derivatives","BTCF0:USTF0",1625570232301,0.004,33837.0,33832.0,0.0034941]
["bitfinex-derivatives","BTCF0:USTF0",1625570233602,0.004,33837.0,33836.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570233703,0.004,33837.0,33836.0,0.81713088]
["bitfinex-derivatives","BTCF0:USTF0",1625570234102,0.004,33837.0,33836.0,0.82062479]
["bitfinex-derivatives","BTCF0:USTF0",1625570235004,0.004,33837.0,33836.0,0.48464479]
["bitfinex-derivatives","BTCF0:USTF0",1625570235204,0.0201266,33837.0,33836.0,0.48464479]
["bitfinex-derivatives","BTCF0:USTF0",1625570235404,0.0201266,33837.0,33836.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570235605,1.29927729,33837.0,33836.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570236306,1.29527729,33837.0,33836.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570238409,2.50873403,33837.0,33836.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570238609,3.8955307,33837.0,33836.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570238708,4.1220107,33837.0,33836.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570241785,4.1220107,33837.0,33836.0,0.74023088]
["bitfinex-derivatives","BTCF0:USTF0",1625570241883,3.8955307,33837.0,33836.0,0.74023088]
["bitfinex-derivatives","BTCF0:USTF0",1625570242111,2.50873403,33837.0,33836.0,0.74023088]
["bitfinex-derivatives","BTCF0:USTF0",1625570242217,2.50873403,33837.0,33836.0,0.74372542]
["bitfinex-derivatives","BTCF0:USTF0",1625570242319,1.29527729,33837.0,33836.0,0.74372542]
["bitfinex-derivatives","BTCF0:USTF0",1625570242519,0.25670204,33837.0,33836.0,0.74372542]
["bitfinex-derivatives","BTCF0:USTF0",1625570242785,0.24057544,33837.0,33836.0,0.74372542]
["bitfinex-derivatives","BTCF0:USTF0",1625570243220,1.2833676,33837.0,33836.0,0.74372542]
["bitfinex-derivatives","BTCF0:USTF0",1625570244170,1.04279216,33837.0,33836.0,0.74372542]
["bitfinex-derivatives","BTCF0:USTF0",1625570244320,1.04474818,33838.0,33836.0,0.74372542]
["bitfinex-derivatives","BTCF0:USTF0",1625570244674,1.04474818,33838.0,33837.0,0.00349434]
["bitfinex-derivatives","BTCF0:USTF0",1625570245223,1.06088195,33838.0,33837.0,0.00349434]
["bitfinex-derivatives","BTCF0:USTF0",1625570245422,1.04474818,33838.0,33837.0,0.00349434]
["bitfinex-derivatives","BTCF0:USTF0",1625570245577,1.04474818,33838.0,33837.0,1.04219252]
["bitfinex-derivatives","BTCF0:USTF0",1625570246978,1.04474818,33838.0,33837.0,2.25420488]
["bitfinex-derivatives","BTCF0:USTF0",1625570247426,0.002,33838.0,33837.0,2.25420488]
["bitfinex-derivatives","BTCF0:USTF0",1625570247576,0.002,33838.0,33837.0,2.49478032]
["bitfinex-derivatives","BTCF0:USTF0",1625570248129,1.04606682,33838.0,33837.0,2.49478032]
["bitfinex-derivatives","BTCF0:USTF0",1625570248576,0.002,33838.0,33837.0,2.49478032]
["bitfinex-derivatives","BTCF0:USTF0",1625570249080,1.04668962,33838.0,33837.0,2.49478032]
["bitfinex-derivatives","BTCF0:USTF0",1625570249333,1.04468962,33838.0,33837.0,2.49478032]
["bitfinex-derivatives","BTCF0:USTF0",1625570249582,1.04468962,33838.0,33837.0,3.88036119]
["bitfinex-derivatives","BTCF0:USTF0",1625570250736,1.04468962,33838.0,33837.0,2.49478032]
["bitfinex-derivatives","BTCF0:USTF0",1625570250937,2.26394111,33838.0,33837.0,2.49478032]
["bitfinex-derivatives","BTCF0:USTF0",1625570251690,2.96095631,33838.0,33837.0,3.18809054]
["bitfinex-derivatives","BTCF0:USTF0",1625570259461,2.96095631,33838.0,33837.0,3.41656054]
["bitfinex-derivatives","BTCF0:USTF0",1625570262074,1.74170482,33838.0,33837.0,4.80192167]
["bitfinex-derivatives","BTCF0:USTF0",1625570262174,0.001,33839.0,33837.0,4.80192167]
["bitfinex-derivatives","BTCF0:USTF0",1625570262374,0.001,33839.0,33838.0,2.59466298]
["bitfinex-derivatives","BTCF0:USTF0",1625570262474,0.001,33839.0,33838.0,2.59815641]
["bitfinex-derivatives","BTCF0:USTF0",1625570262676,0.001,33839.0,33838.0,4.15256726]
["bitfinex-derivatives","BTCF0:USTF0",1625570264881,0.001,33839.0,33838.0,2.59815641]
["bitfinex-derivatives","BTCF0:USTF0",1625570266434,0.001,33839.0,33838.0,1.21433615]
["bitfinex-derivatives","BTCF0:USTF0",1625570266688,0.001,33839.0,33838.0,2.5925936]
["bitfinex-derivatives","BTCF0:USTF0",1625570267289,0.001,33840.0,33838.0,2.5925936]
["bitfinex-derivatives","BTCF0:USTF0",1625570267589,0.001,33840.0,33839.0,1.20906978]
["bitfinex-derivatives","BTCF0:USTF0",1625570267691,0.001,33840.0,33839.0,1.44964522]
["bitfinex-derivatives","BTCF0:USTF0",1625570268039,1.2199619,33840.0,33839.0,0.24406898]
["bitfinex-derivatives","BTCF0:USTF0",1625570268790,2.61309644,33840.0,33839.0,0.24406898]
["bitfinex-derivatives","BTCF0:USTF0",1625570268889,2.61309644,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570269641,2.61309644,33840.0,33839.0,0.24406923]
["bitfinex-derivatives","BTCF0:USTF0",1625570273102,2.94211644,33840.0,33839.0,0.24406923]
["bitfinex-derivatives","BTCF0:USTF0",1625570274105,1.5489819,33840.0,33839.0,0.24406923]
["bitfinex-derivatives","BTCF0:USTF0",1625570274205,1.2199619,33840.0,33839.0,0.24406923]
["bitfinex-derivatives","BTCF0:USTF0",1625570276311,1.2189619,33840.0,33839.0,0.24406923]
["bitfinex-derivatives","BTCF0:USTF0",1625570277262,1.4543019,33840.0,33839.0,0.24406923]
["bitfinex-derivatives","BTCF0:USTF0",1625570277465,2.84750792,33840.0,33839.0,0.24406923]
["bitfinex-derivatives","BTCF0:USTF0",1625570277662,1.4543019,33840.0,33839.0,0.24406923]
["bitfinex-derivatives","BTCF0:USTF0",1625570278163,2.84765309,33840.0,33839.0,0.24406923]
["bitfinex-derivatives","BTCF0:USTF0",1625570280974,1.4543019,33840.0,33839.0,0.24406923]
["bitfinex-derivatives","BTCF0:USTF0",1625570281073,1.2189619,33840.0,33839.0,0.24406923]
["bitfinex-derivatives","BTCF0:USTF0",1625570281674,1.2189619,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570281924,2.61264854,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570282024,2.62879744,33840.0,33839.0,0.24406944]
["bitfinex-derivatives","BTCF0:USTF0",1625570282826,3.15154775,33840.0,33839.0,0.76137913]
["bitfinex-derivatives","BTCF0:USTF0",1625570285481,3.15154775,33840.0,33839.0,0.75788513]
["bitfinex-derivatives","BTCF0:USTF0",1625570286833,4.71979793,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570288338,4.71979793,33840.0,33839.0,0.75924753]
["bitfinex-derivatives","BTCF0:USTF0",1625570288587,4.71979793,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570289239,4.71979793,33840.0,33839.0,0.75921798]
["bitfinex-derivatives","BTCF0:USTF0",1625570289490,4.71979793,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570291193,4.71979793,33840.0,33839.0,0.75926433]
["bitfinex-derivatives","BTCF0:USTF0",1625570291443,4.71979793,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570291896,4.71979793,33840.0,33839.0,0.75923801]
["bitfinex-derivatives","BTCF0:USTF0",1625570292446,5.76554788,33840.0,33839.0,0.75923801]
["bitfinex-derivatives","BTCF0:USTF0",1625570293550,5.76554788,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570295655,5.76554788,33840.0,33839.0,0.76047403]
["bitfinex-derivatives","BTCF0:USTF0",1625570296354,5.76554788,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570297258,5.76554788,33840.0,33839.0,0.76056011]
["bitfinex-derivatives","BTCF0:USTF0",1625570298060,5.76554788,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570298309,5.76554788,33840.0,33839.0,0.7606391]
["bitfinex-derivatives","BTCF0:USTF0",1625570299061,5.76554788,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570299615,5.76554788,33840.0,33839.0,0.76121704]
["bitfinex-derivatives","BTCF0:USTF0",1625570303224,5.76554788,33840.0,33839.0,0.5206416]
["bitfinex-derivatives","BTCF0:USTF0",1625570303325,6.04537788,33840.0,33839.0,0.5206416]
["bitfinex-derivatives","BTCF0:USTF0",1625570303427,6.04537788,33840.0,33838.0,1.0340101]
["bitfinex-derivatives","BTCF0:USTF0",1625570303527,7.78734044,33840.0,33835.0,0.26835209]
["bitfinex-derivatives","BTCF0:USTF0",1625570303625,7.78734044,33840.0,33834.0,1.04650417]
["bitfinex-derivatives","BTCF0:USTF0",1625570303772,7.78734044,33840.0,33830.0,1.3074389]
["bitfinex-derivatives","BTCF0:USTF0",1625570303773,0.12109607,33839.0,33830.0,1.3074389]
["bitfinex-derivatives","BTCF0:USTF0",1625570303827,0.12109607,33839.0,33777.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1625570303828,0.12109607,33839.0,33822.0,0.33274532]
["bitfinex-derivatives","BTCF0:USTF0",1625570303829,7.66498558,33836.0,33822.0,0.33274532]
["bitfinex-derivatives","BTCF0:USTF0",1625570303930,0.0892,33835.0,33822.0,0.33274532]
["bitfinex-derivatives","BTCF0:USTF0",1625570304077,5.71288307,33823.0,33819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625570304176,5.95045307,33823.0,33818.0,0.974]
["bitfinex-derivatives","BTCF0:USTF0",1625570304276,0.96230176,33820.0,33818.0,0.974]
["bitfinex-derivatives","BTCF0:USTF0",1625570304379,0.96230176,33820.0,33818.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1625570304476,0.96230176,33820.0,33812.0,0.52287297]
["bitfinex-derivatives","BTCF0:USTF0",1625570304677,0.96230176,33820.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570304678,3.79987007,33813.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570304878,5.52456901,33812.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570305080,3.79781341,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570305178,3.79781341,33808.0,33807.0,0.15917544]
["bitfinex-derivatives","BTCF0:USTF0",1625570305380,3.79781341,33808.0,33804.0,0.34868813]
["bitfinex-derivatives","BTCF0:USTF0",1625570305481,4.8733,33805.0,33804.0,0.34868813]
["bitfinex-derivatives","BTCF0:USTF0",1625570305580,7.38754905,33805.0,33804.0,0.34868813]
["bitfinex-derivatives","BTCF0:USTF0",1625570305680,2.51424905,33805.0,33804.0,0.34868813]
["bitfinex-derivatives","BTCF0:USTF0",1625570305780,2.51424905,33805.0,33804.0,0.25998813]
["bitfinex-derivatives","BTCF0:USTF0",1625570305880,2.51424905,33805.0,33800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570306083,1.03177565,33802.0,33800.0,0.58830732]
["bitfinex-derivatives","BTCF0:USTF0",1625570306282,1.03177565,33802.0,33801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570306482,1.54766378,33809.0,33801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570306582,1.03288491,33805.0,33801.0,1.28368156]
["bitfinex-derivatives","BTCF0:USTF0",1625570306784,1.55065402,33815.0,33801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570306884,1.55065402,33815.0,33801.0,0.48883544]
["bitfinex-derivatives","BTCF0:USTF0",1625570307032,1.55104542,33816.0,33801.0,0.48883544]
["bitfinex-derivatives","BTCF0:USTF0",1625570307131,1.55104542,33816.0,33812.0,4.2808]
["bitfinex-derivatives","BTCF0:USTF0",1625570307231,1.55108991,33817.0,33812.0,4.2808]
["bitfinex-derivatives","BTCF0:USTF0",1625570307331,1.55108991,33817.0,33812.0,4.52574]
["bitfinex-derivatives","BTCF0:USTF0",1625570307533,1.55150244,33818.0,33812.0,4.52574]
["bitfinex-derivatives","BTCF0:USTF0",1625570307733,1.78927745,33820.0,33812.0,4.52574]
["bitfinex-derivatives","BTCF0:USTF0",1625570308235,0.24057544,33820.0,33818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570311289,1.54763788,33819.0,33818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570311387,1.89160788,33819.0,33818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570312441,1.89160788,33819.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570312743,1.54514578,33816.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570313245,1.54587087,33817.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570313693,0.34397,33819.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570313694,1.89100012,33819.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570313896,0.34397,33819.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570314249,1.54513849,33818.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570314345,0.24057544,33816.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570316850,1.78612105,33816.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570318453,0.24057544,33816.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570318904,1.61369279,33816.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570319610,1.61369279,33816.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570319611,1.94621279,33816.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570319908,1.37155008,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570320408,1.61212552,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570321512,0.24057544,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570322214,0.9257874,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570324216,0.9257874,33813.0,33810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570324416,0.92541346,33811.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570324566,0.68477672,33810.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570325973,0.6841197,33809.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570326070,0.9454397,33809.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570326220,0.68371576,33808.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570326420,0.48115088,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570326871,0.48115088,33804.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570327474,4.49335088,33804.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570328274,4.49335088,33804.0,33796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570328373,0.48115088,33797.0,33796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570328573,0.75540088,33797.0,33796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570332535,0.48115088,33804.0,33796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570332735,0.48115088,33804.0,33796.0,0.45546544]
["bitfinex-derivatives","BTCF0:USTF0",1625570332935,0.48115088,33804.0,33797.0,0.00349781]
["bitfinex-derivatives","BTCF0:USTF0",1625570334442,0.48115088,33804.0,33803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570336395,0.48215088,33804.0,33803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570336899,0.48215088,33804.0,33803.0,0.79922088]
["bitfinex-derivatives","BTCF0:USTF0",1625570337148,0.48215088,33804.0,33803.0,0.80271832]
["bitfinex-derivatives","BTCF0:USTF0",1625570337448,0.48215088,33804.0,33803.0,0.79922088]
["bitfinex-derivatives","BTCF0:USTF0",1625570337998,0.48215088,33804.0,33803.0,0.80271825]
["bitfinex-derivatives","BTCF0:USTF0",1625570339604,0.48215088,33804.0,33803.0,0.48464825]
["bitfinex-derivatives","BTCF0:USTF0",1625570339805,0.48215088,33804.0,33803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570340655,0.49880218,33804.0,33803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570340955,0.48215088,33804.0,33803.0,0.48464845]
["bitfinex-derivatives","BTCF0:USTF0",1625570341156,0.49880209,33804.0,33803.0,0.48464845]
["bitfinex-derivatives","BTCF0:USTF0",1625570341256,0.82258209,33804.0,33803.0,0.48464845]
["bitfinex-derivatives","BTCF0:USTF0",1625570341556,0.82258209,33804.0,33803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570342910,0.49880209,33804.0,33803.0,0.48464856]
["bitfinex-derivatives","BTCF0:USTF0",1625570343110,0.80249209,33804.0,33803.0,0.00349768]
["bitfinex-derivatives","BTCF0:USTF0",1625570343211,0.80249209,33804.0,33796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570343661,3.7753,33797.0,33796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570343759,3.7753,33797.0,33790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570343861,4.07056,33797.0,33790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570344060,0.01672118,33796.0,33791.0,0.00349857]
["bitfinex-derivatives","BTCF0:USTF0",1625570344559,0.48115088,33792.0,33791.0,0.00349857]
["bitfinex-derivatives","BTCF0:USTF0",1625570345215,0.48115088,33792.0,33790.0,0.04807401]
["bitfinex-derivatives","BTCF0:USTF0",1625570347768,0.48115088,33792.0,33791.0,0.00349903]
["bitfinex-derivatives","BTCF0:USTF0",1625570348820,0.48115088,33792.0,33790.0,0.04807401]
["bitfinex-derivatives","BTCF0:USTF0",1625570349121,0.48115088,33792.0,33791.0,0.00349875]
["bitfinex-derivatives","BTCF0:USTF0",1625570349622,0.48115088,33792.0,33791.0,0.27487875]
["bitfinex-derivatives","BTCF0:USTF0",1625570349925,0.24057544,33795.0,33791.0,0.27487875]
["bitfinex-derivatives","BTCF0:USTF0",1625570350274,0.24057544,33795.0,33792.0,0.00349824]
["bitfinex-derivatives","BTCF0:USTF0",1625570350524,0.001,33797.0,33794.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570351123,0.001,33797.0,33795.0,0.00349805]
["bitfinex-derivatives","BTCF0:USTF0",1625570352425,0.001,33797.0,33794.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570352825,0.25938,33797.0,33794.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570354280,0.001,33797.0,33794.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570358444,0.001,33797.0,33794.0,0.65428539]
["bitfinex-derivatives","BTCF0:USTF0",1625570358546,0.001,33797.0,33794.0,0.94702539]
["bitfinex-derivatives","BTCF0:USTF0",1625570359198,0.001,33797.0,33795.0,0.17315167]
["bitfinex-derivatives","BTCF0:USTF0",1625570359297,0.001,33797.0,33795.0,0.17664979]
["bitfinex-derivatives","BTCF0:USTF0",1625570359496,0.001,33797.0,33795.0,0.17315167]
["bitfinex-derivatives","BTCF0:USTF0",1625570359848,0.001,33797.0,33796.0,0.17334157]
["bitfinex-derivatives","BTCF0:USTF0",1625570360099,0.001,33797.0,33795.0,0.69336628]
["bitfinex-derivatives","BTCF0:USTF0",1625570360299,0.001,33797.0,33796.0,0.00349806]
["bitfinex-derivatives","BTCF0:USTF0",1625570360400,0.001,33797.0,33796.0,0.69683229]
["bitfinex-derivatives","BTCF0:USTF0",1625570361601,0.001,33797.0,33796.0,1.73695477]
["bitfinex-derivatives","BTCF0:USTF0",1625570362001,0.001,33797.0,33796.0,4.34121492]
["bitfinex-derivatives","BTCF0:USTF0",1625570362101,0.001,33797.0,33796.0,4.84121492]
["bitfinex-derivatives","BTCF0:USTF0",1625570362302,0.001,33797.0,33796.0,6.40361326]
["bitfinex-derivatives","BTCF0:USTF0",1625570362652,0.001,33797.0,33796.0,6.6441887]
["bitfinex-derivatives","BTCF0:USTF0",1625570362756,0.001,33797.0,33796.0,6.65340351]
["bitfinex-derivatives","BTCF0:USTF0",1625570363052,0.92569024,33810.0,33796.0,8.39301725]
["bitfinex-derivatives","BTCF0:USTF0",1625570363154,0.92569024,33810.0,33806.0,4.4896]
["bitfinex-derivatives","BTCF0:USTF0",1625570363252,0.6851148,33810.0,33806.0,4.82155]
["bitfinex-derivatives","BTCF0:USTF0",1625570363353,1.78892248,33813.0,33809.0,0.69584037]
["bitfinex-derivatives","BTCF0:USTF0",1625570363466,1.19882248,33813.0,33809.0,0.69584037]
["bitfinex-derivatives","BTCF0:USTF0",1625570363691,1.19929363,33816.0,33809.0,1.21762294]
["bitfinex-derivatives","BTCF0:USTF0",1625570363954,0.005,33817.0,33814.0,1.50700639]
["bitfinex-derivatives","BTCF0:USTF0",1625570364189,0.005,33817.0,33815.0,1.21842946]
["bitfinex-derivatives","BTCF0:USTF0",1625570364360,0.005,33817.0,33814.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1625570364361,0.005,33817.0,33816.0,1.21838218]
["bitfinex-derivatives","BTCF0:USTF0",1625570364666,0.005,33817.0,33816.0,2.18068394]
["bitfinex-derivatives","BTCF0:USTF0",1625570364874,0.005,33817.0,33816.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570365076,0.005,33817.0,33816.0,2.17990222]
["bitfinex-derivatives","BTCF0:USTF0",1625570366359,0.005,33818.0,33816.0,2.17990222]
["bitfinex-derivatives","BTCF0:USTF0",1625570366760,0.005,33818.0,33816.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570367062,0.005,33818.0,33816.0,2.179055]
["bitfinex-derivatives","BTCF0:USTF0",1625570367560,0.005,33818.0,33816.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570368263,0.005,33818.0,33816.0,2.17913414]
["bitfinex-derivatives","BTCF0:USTF0",1625570368661,0.005,33818.0,33816.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570375525,0.35447,33818.0,33816.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570379336,0.34947,33818.0,33816.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570379433,0.001,33819.0,33816.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570388354,0.001,33820.0,33816.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570389304,0.001,33820.0,33816.0,1.27501176]
["bitfinex-derivatives","BTCF0:USTF0",1625570390356,0.001,33820.0,33816.0,1.77501176]
["bitfinex-derivatives","BTCF0:USTF0",1625570390558,0.001,33820.0,33817.0,1.2134935]
["bitfinex-derivatives","BTCF0:USTF0",1625570390656,0.001,33820.0,33818.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625570390857,0.001,33820.0,33818.0,1.71345618]
["bitfinex-derivatives","BTCF0:USTF0",1625570391059,0.001,33820.0,33819.0,1.21342229]
["bitfinex-derivatives","BTCF0:USTF0",1625570391157,0.001,33820.0,33819.0,1.21691771]
["bitfinex-derivatives","BTCF0:USTF0",1625570391607,0.001,33820.0,33819.0,0.00349542]
["bitfinex-derivatives","BTCF0:USTF0",1625570392514,0.001,33820.0,33819.0,1.21652766]
["bitfinex-derivatives","BTCF0:USTF0",1625570392711,0.001,33820.0,33819.0,2.60275916]
["bitfinex-derivatives","BTCF0:USTF0",1625570392810,0.001,33820.0,33819.0,3.10275916]
["bitfinex-derivatives","BTCF0:USTF0",1625570393461,0.001,33820.0,33819.0,4.14238184]
["bitfinex-derivatives","BTCF0:USTF0",1625570393760,1.19900187,33835.0,33819.0,4.14238184]
["bitfinex-derivatives","BTCF0:USTF0",1625570393961,0.004,33835.0,33823.0,1.21226199]
["bitfinex-derivatives","BTCF0:USTF0",1625570394064,0.01688713,33834.0,33824.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625570394161,0.01688713,33834.0,33828.0,0.5195301]
["bitfinex-derivatives","BTCF0:USTF0",1625570394261,0.003,33831.0,33828.0,0.5195301]
["bitfinex-derivatives","BTCF0:USTF0",1625570394361,0.003,33831.0,33830.0,5.0495]
["bitfinex-derivatives","BTCF0:USTF0",1625570394462,0.003,33831.0,33830.0,5.35307]
["bitfinex-derivatives","BTCF0:USTF0",1625570394964,0.003,33831.0,33830.0,6.31537176]
["bitfinex-derivatives","BTCF0:USTF0",1625570397321,0.003,33832.0,33830.0,6.31537176]
["bitfinex-derivatives","BTCF0:USTF0",1625570397721,0.003,33832.0,33830.0,6.81537176]
["bitfinex-derivatives","BTCF0:USTF0",1625570397923,0.003,33832.0,33830.0,6.31537176]
["bitfinex-derivatives","BTCF0:USTF0",1625570402434,0.003,33832.0,33831.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625570403187,0.003,33832.0,33830.0,6.31537176]
["bitfinex-derivatives","BTCF0:USTF0",1625570406300,0.001,33834.0,33830.0,6.31537176]
["bitfinex-derivatives","BTCF0:USTF0",1625570410403,0.001,33834.0,33831.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1625570410505,0.001,33834.0,33830.0,6.31537176]
["bitfinex-derivatives","BTCF0:USTF0",1625570415819,0.001,33834.0,33830.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570416172,0.51260893,33834.0,33830.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570416919,0.52890248,33833.0,33830.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570417122,0.51187728,33831.0,33830.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570417470,0.52875771,33831.0,33830.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570419023,0.51187728,33831.0,33830.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570419224,0.51367935,33833.0,33830.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570419325,0.01687989,33831.0,33830.0,1.17824176]
["bitfinex-derivatives","BTCF0:USTF0",1625570419575,0.01687955,33832.0,33830.0,1.17824176]
["bitfinex-derivatives","BTCF0:USTF0",1625570419830,0.01687955,33832.0,33830.0,1.69836296]
["bitfinex-derivatives","BTCF0:USTF0",1625570420026,0.01687946,33833.0,33830.0,1.69836296]
["bitfinex-derivatives","BTCF0:USTF0",1625570420126,0.01687946,33833.0,33830.0,1.17824176]
["bitfinex-derivatives","BTCF0:USTF0",1625570420225,0.01687929,33831.0,33830.0,1.17824176]
["bitfinex-derivatives","BTCF0:USTF0",1625570420527,0.01687921,33832.0,33830.0,1.17824176]
["bitfinex-derivatives","BTCF0:USTF0",1625570420626,0.51511568,33834.0,33830.0,1.17824176]
["bitfinex-derivatives","BTCF0:USTF0",1625570420729,0.51511568,33834.0,33830.0,1.67824176]
["bitfinex-derivatives","BTCF0:USTF0",1625570420830,0.51511568,33834.0,33830.0,2.19876837]
["bitfinex-derivatives","BTCF0:USTF0",1625570421028,0.51734837,33836.0,33833.0,0.52049447]
["bitfinex-derivatives","BTCF0:USTF0",1625570421227,0.01694837,33836.0,33833.0,1.02049447]
["bitfinex-derivatives","BTCF0:USTF0",1625570421331,0.51648368,33838.0,33834.0,0.52039671]
["bitfinex-derivatives","BTCF0:USTF0",1625570421429,0.01682239,33835.0,33834.0,0.52389116]
["bitfinex-derivatives","BTCF0:USTF0",1625570421629,0.01682155,33837.0,33834.0,0.52389116]
["bitfinex-derivatives","BTCF0:USTF0",1625570421929,0.0168215,33840.0,33835.0,0.00349422]
["bitfinex-derivatives","BTCF0:USTF0",1625570422030,0.0168215,33840.0,33835.0,0.50349422]
["bitfinex-derivatives","BTCF0:USTF0",1625570422432,0.0168215,33840.0,33836.0,0.00349407]
["bitfinex-derivatives","BTCF0:USTF0",1625570423484,0.0168215,33840.0,33839.0,0.93725632]
["bitfinex-derivatives","BTCF0:USTF0",1625570425185,0.68939674,33842.0,33839.0,0.93725632]
["bitfinex-derivatives","BTCF0:USTF0",1625570425485,0.68939674,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570425886,0.70616223,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570426037,0.33216223,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570426137,0.86571967,33843.0,33842.0,5.0281]
["bitfinex-derivatives","BTCF0:USTF0",1625570426337,0.003,33846.0,33842.0,5.0281]
["bitfinex-derivatives","BTCF0:USTF0",1625570426338,0.34508977,33844.0,33842.0,5.0281]
["bitfinex-derivatives","BTCF0:USTF0",1625570426437,0.01670915,33843.0,33842.0,5.0281]
["bitfinex-derivatives","BTCF0:USTF0",1625570426739,0.34826048,33846.0,33842.0,5.53159351]
["bitfinex-derivatives","BTCF0:USTF0",1625570427037,0.003,33846.0,33844.0,0.34679349]
["bitfinex-derivatives","BTCF0:USTF0",1625570427237,0.01670944,33845.0,33843.0,0.34663685]
["bitfinex-derivatives","BTCF0:USTF0",1625570427442,0.01670944,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570427741,0.36183955,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570427940,0.34513011,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570428192,0.36188022,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570430148,1.22185032,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570430398,2.59871248,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570432202,2.6336598,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570432404,4.18110663,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570432606,4.51869663,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570435364,4.51869663,33845.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570435564,0.24057544,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570435664,4.36326675,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570436065,4.39504307,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570436867,4.36009315,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570437068,2.81410538,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570437968,2.84905348,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570438070,4.39583235,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570438519,4.36088425,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570440324,4.39583347,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570441125,4.36088425,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570443028,4.3958329,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570444683,4.34405785,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570444934,4.39589394,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570445584,4.63646938,33842.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570445685,6.35679952,33842.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570445885,2.58065477,33835.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570446434,2.59754009,33835.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570446936,2.90471009,33835.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570447337,4.45304867,33835.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570447586,4.93419955,33835.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570447988,4.93419955,33835.0,33834.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625570449590,4.93419955,33835.0,33832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570449791,4.14225529,33833.0,33832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570450192,4.15914167,33833.0,33832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570451095,4.15914167,33833.0,33830.0,1.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625570451446,2.58829855,33831.0,33828.0,0.34816983]
["bitfinex-derivatives","BTCF0:USTF0",1625570451646,0.48115088,33829.0,33828.0,0.34816983]
["bitfinex-derivatives","BTCF0:USTF0",1625570451749,4.61844322,33829.0,33827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625570451952,2.58617044,33828.0,33827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625570452052,2.84588044,33828.0,33827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625570452154,2.86276786,33828.0,33827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625570456414,2.60305786,33828.0,33827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625570456515,3.63929271,33828.0,33827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625570457265,3.63929271,33828.0,33825.0,0.34792946]
["bitfinex-derivatives","BTCF0:USTF0",1625570457469,3.63929271,33828.0,33826.0,0.34787617]
["bitfinex-derivatives","BTCF0:USTF0",1625570457667,2.24552659,33827.0,33826.0,0.34787617]
["bitfinex-derivatives","BTCF0:USTF0",1625570457765,2.26236656,33827.0,33826.0,0.34787617]
["bitfinex-derivatives","BTCF0:USTF0",1625570458269,2.24552659,33827.0,33826.0,0.34787617]
["bitfinex-derivatives","BTCF0:USTF0",1625570458368,1.03641017,33827.0,33825.0,1.04355107]
["bitfinex-derivatives","BTCF0:USTF0",1625570458568,1.03683624,33826.0,33825.0,1.04355107]
["bitfinex-derivatives","BTCF0:USTF0",1625570459569,1.05367598,33826.0,33825.0,1.04355107]
["bitfinex-derivatives","BTCF0:USTF0",1625570459769,0.01683974,33826.0,33825.0,1.04355107]
["bitfinex-derivatives","BTCF0:USTF0",1625570460020,1.05284577,33826.0,33825.0,1.04355107]
["bitfinex-derivatives","BTCF0:USTF0",1625570460271,0.01683974,33826.0,33825.0,1.04355107]
["bitfinex-derivatives","BTCF0:USTF0",1625570460723,1.05137462,33826.0,33824.0,1.28404473]
["bitfinex-derivatives","BTCF0:USTF0",1625570461175,0.01683982,33825.0,33824.0,1.28404473]
["bitfinex-derivatives","BTCF0:USTF0",1625570461727,0.24057544,33837.0,33824.0,1.52462017]
["bitfinex-derivatives","BTCF0:USTF0",1625570461836,0.24057544,33841.0,33824.0,1.52462017]
["bitfinex-derivatives","BTCF0:USTF0",1625570461837,1.2060725,33843.0,33824.0,2.23883017]
["bitfinex-derivatives","BTCF0:USTF0",1625570461943,1.2060725,33843.0,33832.0,0.34779205]
["bitfinex-derivatives","BTCF0:USTF0",1625570461945,1.20972523,33833.0,33832.0,0.34779205]
["bitfinex-derivatives","BTCF0:USTF0",1625570462053,1.20972523,33833.0,33832.0,0.84779205]
["bitfinex-derivatives","BTCF0:USTF0",1625570462148,1.20972523,33833.0,33832.0,1.80955284]
["bitfinex-derivatives","BTCF0:USTF0",1625570462149,0.001,33833.0,33832.0,1.80955284]
["bitfinex-derivatives","BTCF0:USTF0",1625570462246,0.001,33833.0,33832.0,4.42120443]
["bitfinex-derivatives","BTCF0:USTF0",1625570462330,0.34603761,33835.0,33832.0,4.42120443]
["bitfinex-derivatives","BTCF0:USTF0",1625570462433,0.002,33838.0,33832.0,5.98581978]
["bitfinex-derivatives","BTCF0:USTF0",1625570462629,0.63955834,33842.0,33832.0,5.98581978]
["bitfinex-derivatives","BTCF0:USTF0",1625570462630,0.63955834,33842.0,33837.0,4.17185205]
["bitfinex-derivatives","BTCF0:USTF0",1625570462631,0.2929,33842.0,33837.0,4.17185205]
["bitfinex-derivatives","BTCF0:USTF0",1625570462729,0.2929,33842.0,33838.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625570462829,0.2057,33842.0,33838.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625570462931,0.842,33843.0,33841.0,2.60727686]
["bitfinex-derivatives","BTCF0:USTF0",1625570463031,0.842,33843.0,33841.0,3.37063686]
["bitfinex-derivatives","BTCF0:USTF0",1625570463129,0.842,33843.0,33842.0,2.60709969]
["bitfinex-derivatives","BTCF0:USTF0",1625570463336,0.842,33843.0,33842.0,2.61059323]
["bitfinex-derivatives","BTCF0:USTF0",1625570463430,0.842,33843.0,33842.0,4.17474755]
["bitfinex-derivatives","BTCF0:USTF0",1625570463531,0.842,33843.0,33842.0,4.67474755]
["bitfinex-derivatives","BTCF0:USTF0",1625570463633,0.7542,33843.0,33842.0,4.67474755]
["bitfinex-derivatives","BTCF0:USTF0",1625570463731,0.7542,33843.0,33842.0,5.63704931]
["bitfinex-derivatives","BTCF0:USTF0",1625570464033,0.8429,33843.0,33842.0,5.63704931]
["bitfinex-derivatives","BTCF0:USTF0",1625570464237,0.8429,33843.0,33842.0,10.90914931]
["bitfinex-derivatives","BTCF0:USTF0",1625570464333,0.7542,33843.0,33842.0,10.90914931]
["bitfinex-derivatives","BTCF0:USTF0",1625570464935,0.004,33848.0,33842.0,10.90914931]
["bitfinex-derivatives","BTCF0:USTF0",1625570465135,0.004,33848.0,33847.0,4.16682245]
["bitfinex-derivatives","BTCF0:USTF0",1625570465235,0.005,33853.0,33847.0,4.66682245]
["bitfinex-derivatives","BTCF0:USTF0",1625570465535,0.005,33853.0,33852.0,2.60105623]
["bitfinex-derivatives","BTCF0:USTF0",1625570465735,0.005,33853.0,33852.0,3.58393255]
["bitfinex-derivatives","BTCF0:USTF0",1625570466286,0.34692964,33859.0,33852.0,3.58393255]
["bitfinex-derivatives","BTCF0:USTF0",1625570466486,0.34692964,33859.0,33858.0,0.3466644]
["bitfinex-derivatives","BTCF0:USTF0",1625570467437,0.34667003,33860.0,33858.0,0.3466644]
["bitfinex-derivatives","BTCF0:USTF0",1625570467638,0.34669065,33859.0,33858.0,0.3466644]
["bitfinex-derivatives","BTCF0:USTF0",1625570467737,0.34669065,33859.0,33858.0,0.82781528]
["bitfinex-derivatives","BTCF0:USTF0",1625570467841,1.62777388,33865.0,33858.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570467842,0.34641699,33861.0,33858.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570468139,0.34652483,33860.0,33858.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570468339,0.3465161,33861.0,33858.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570468539,0.34651072,33860.0,33858.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570468990,0.34654481,33861.0,33858.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570469745,0.34654481,33861.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570469843,0.34654481,33861.0,33860.0,0.46882544]
["bitfinex-derivatives","BTCF0:USTF0",1625570471549,1.45260211,33865.0,33860.0,0.46882544]
["bitfinex-derivatives","BTCF0:USTF0",1625570471800,1.45260211,33865.0,33864.0,0.13579078]
["bitfinex-derivatives","BTCF0:USTF0",1625570472300,1.74550211,33865.0,33864.0,0.13579078]
["bitfinex-derivatives","BTCF0:USTF0",1625570476917,0.53347544,33865.0,33864.0,0.13579078]
["bitfinex-derivatives","BTCF0:USTF0",1625570477617,1.74283453,33865.0,33864.0,0.13579078]
["bitfinex-derivatives","BTCF0:USTF0",1625570478067,0.53347544,33865.0,33864.0,0.13579078]
["bitfinex-derivatives","BTCF0:USTF0",1625570478319,1.74258075,33865.0,33864.0,0.13579078]
["bitfinex-derivatives","BTCF0:USTF0",1625570482330,0.53347544,33865.0,33864.0,0.13579078]
["bitfinex-derivatives","BTCF0:USTF0",1625570482784,1.74187963,33865.0,33864.0,0.13579078]
["bitfinex-derivatives","BTCF0:USTF0",1625570483085,3.1229817,33865.0,33864.0,0.13579078]
["bitfinex-derivatives","BTCF0:USTF0",1625570483435,3.1229817,33865.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570483735,1.2082845,33862.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570483836,1.4792045,33862.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570483935,0.24057544,33861.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570486290,0.93099272,33861.0,33856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570486492,0.34529634,33858.0,33856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570486795,0.68993423,33857.0,33856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570486994,0.68993423,33857.0,33851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625570487294,0.34469002,33854.0,33851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625570487394,4.5854,33853.0,33851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625570487495,0.34454599,33852.0,33851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625570487995,0.82569687,33852.0,33851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625570489448,0.84261149,33852.0,33851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625570490901,0.4980655,33852.0,33851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625570491356,0.8427378,33852.0,33851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625570491554,0.4980655,33852.0,33851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625570491657,0.4980655,33852.0,33846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625570491857,0.34484065,33851.0,33846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625570491955,0.24057544,33847.0,33846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625570492156,0.58284544,33847.0,33846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625570492356,0.59976002,33847.0,33846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625570493309,0.59976002,33847.0,33845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625570493659,0.01691449,33846.0,33845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625570494010,0.25748993,33846.0,33845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625570495715,0.50317993,33846.0,33845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625570496263,0.50317993,33846.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570496664,0.48626544,33846.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570500869,0.0169621,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570503223,0.48626544,33846.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570503527,0.01696235,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570508988,0.24469235,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570510140,0.24469235,33845.0,33840.0,0.34556477]
["bitfinex-derivatives","BTCF0:USTF0",1625570510543,0.01696254,33844.0,33840.0,0.34556477]
["bitfinex-derivatives","BTCF0:USTF0",1625570511145,0.01696254,33844.0,33841.0,0.34612784]
["bitfinex-derivatives","BTCF0:USTF0",1625570511448,0.01696254,33844.0,33840.0,0.34613417]
["bitfinex-derivatives","BTCF0:USTF0",1625570511646,0.88126939,33844.0,33837.0,0.8653668]
["bitfinex-derivatives","BTCF0:USTF0",1625570511950,0.34554917,33842.0,33836.0,0.34615938]
["bitfinex-derivatives","BTCF0:USTF0",1625570512046,4.1046,33838.0,33836.0,0.34615938]
["bitfinex-derivatives","BTCF0:USTF0",1625570512147,0.48115088,33837.0,33835.0,0.34817048]
["bitfinex-derivatives","BTCF0:USTF0",1625570512348,0.49817315,33837.0,33835.0,0.34817048]
["bitfinex-derivatives","BTCF0:USTF0",1625570512649,0.01702253,33836.0,33835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570517166,0.18999652,33836.0,33835.0,0.17545116]
["bitfinex-derivatives","BTCF0:USTF0",1625570517314,0.18999652,33836.0,33835.0,0.17345116]
["bitfinex-derivatives","BTCF0:USTF0",1625570517413,0.53578389,33836.0,33835.0,0.17345116]
["bitfinex-derivatives","BTCF0:USTF0",1625570517663,0.53578389,33836.0,33834.0,0.76075294]
["bitfinex-derivatives","BTCF0:USTF0",1625570518014,0.01705646,33835.0,33834.0,0.76075294]
["bitfinex-derivatives","BTCF0:USTF0",1625570519317,0.1901027,33835.0,33834.0,1.10786276]
["bitfinex-derivatives","BTCF0:USTF0",1625570519770,0.01705646,33835.0,33834.0,1.10786276]
["bitfinex-derivatives","BTCF0:USTF0",1625570520020,0.1900866,33835.0,33834.0,1.10786276]
["bitfinex-derivatives","BTCF0:USTF0",1625570520220,0.01705646,33835.0,33834.0,1.455148]
["bitfinex-derivatives","BTCF0:USTF0",1625570525730,0.01705646,33835.0,33834.0,1.21457256]
["bitfinex-derivatives","BTCF0:USTF0",1625570526182,0.26124646,33835.0,33834.0,1.21457256]
["bitfinex-derivatives","BTCF0:USTF0",1625570526484,0.43430675,33835.0,33834.0,1.21457256]
["bitfinex-derivatives","BTCF0:USTF0",1625570527439,0.78015321,33835.0,33834.0,0.86769533]
["bitfinex-derivatives","BTCF0:USTF0",1625570527640,1.12573359,33835.0,33834.0,0.52070178]
["bitfinex-derivatives","BTCF0:USTF0",1625570527837,1.47138295,33835.0,33834.0,0.52070178]
["bitfinex-derivatives","BTCF0:USTF0",1625570528090,1.12579064,33835.0,33834.0,0.86794646]
["bitfinex-derivatives","BTCF0:USTF0",1625570528390,0.77988713,33835.0,33834.0,0.52072173]
["bitfinex-derivatives","BTCF0:USTF0",1625570528539,0.78023742,33835.0,33834.0,0.86789842]
["bitfinex-derivatives","BTCF0:USTF0",1625570528989,1.12596937,33835.0,33834.0,0.86789842]
["bitfinex-derivatives","BTCF0:USTF0",1625570529339,0.78003302,33835.0,33834.0,0.52072247]
["bitfinex-derivatives","BTCF0:USTF0",1625570529790,1.4716245,33835.0,33834.0,0.52072247]
["bitfinex-derivatives","BTCF0:USTF0",1625570530040,0.78003302,33835.0,33834.0,0.52072247]
["bitfinex-derivatives","BTCF0:USTF0",1625570530239,0.78003302,33835.0,33834.0,0.86797629]
["bitfinex-derivatives","BTCF0:USTF0",1625570530491,0.78003302,33835.0,33834.0,0.52074873]
["bitfinex-derivatives","BTCF0:USTF0",1625570530842,0.76297656,33835.0,33834.0,0.52074873]
["bitfinex-derivatives","BTCF0:USTF0",1625570531044,1.45427447,33835.0,33834.0,0.17361453]
["bitfinex-derivatives","BTCF0:USTF0",1625570531143,1.47133166,33835.0,33834.0,0.17361453]
["bitfinex-derivatives","BTCF0:USTF0",1625570531244,1.47133166,33835.0,33833.0,0.52085516]
["bitfinex-derivatives","BTCF0:USTF0",1625570531495,1.20724399,33834.0,33833.0,0.52085516]
["bitfinex-derivatives","BTCF0:USTF0",1625570531694,3.46217887,33834.0,33829.0,0.1736213]
["bitfinex-derivatives","BTCF0:USTF0",1625570531994,2.23817875,33830.0,33825.0,0.8490162]
["bitfinex-derivatives","BTCF0:USTF0",1625570532195,2.23817875,33830.0,33813.0,1.73669366]
["bitfinex-derivatives","BTCF0:USTF0",1625570532196,1.20383712,33829.0,33821.0,1.21871599]
["bitfinex-derivatives","BTCF0:USTF0",1625570532297,0.84913223,33822.0,33821.0,1.21871599]
["bitfinex-derivatives","BTCF0:USTF0",1625570532494,1.09793223,33822.0,33821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625570532609,1.09793223,33822.0,33817.0,1.38947771]
["bitfinex-derivatives","BTCF0:USTF0",1625570532610,5.84273223,33822.0,33817.0,1.38947771]
["bitfinex-derivatives","BTCF0:USTF0",1625570532710,5.84273223,33822.0,33816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625570532819,5.85979275,33822.0,33816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625570533096,0.01706217,33821.0,33816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625570533200,1.38892933,33821.0,33816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625570533599,0.01706318,33820.0,33816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625570534101,0.01706399,33821.0,33816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625570534299,0.48115088,33817.0,33816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625570535304,0.48115088,33817.0,33815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625570536305,0.24057544,33816.0,33815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625570539264,0.24057544,33816.0,33813.0,1.38670161]
["bitfinex-derivatives","BTCF0:USTF0",1625570540118,0.24057544,33816.0,33814.0,1.38654322]
["bitfinex-derivatives","BTCF0:USTF0",1625570540218,0.24057544,33816.0,33814.0,1.71966322]
["bitfinex-derivatives","BTCF0:USTF0",1625570540318,0.24057544,33816.0,33815.0,1.38650267]
["bitfinex-derivatives","BTCF0:USTF0",1625570540967,0.24057544,33816.0,33814.0,1.71959078]
["bitfinex-derivatives","BTCF0:USTF0",1625570541217,0.24057544,33816.0,33815.0,1.38646028]
["bitfinex-derivatives","BTCF0:USTF0",1625570541718,0.24057544,33816.0,33812.0,1.38628874]
["bitfinex-derivatives","BTCF0:USTF0",1625570541919,0.24057544,33816.0,33813.0,1.38665377]
["bitfinex-derivatives","BTCF0:USTF0",1625570542020,0.24057544,33816.0,33813.0,1.61582377]
["bitfinex-derivatives","BTCF0:USTF0",1625570542923,0.24057544,33816.0,33814.0,1.38664726]
["bitfinex-derivatives","BTCF0:USTF0",1625570546978,0.24057544,33816.0,33815.0,1.386534]
["bitfinex-derivatives","BTCF0:USTF0",1625570549633,0.24057544,33816.0,33814.0,1.38634102]
["bitfinex-derivatives","BTCF0:USTF0",1625570551038,0.24057544,33816.0,33815.0,1.38622497]
["bitfinex-derivatives","BTCF0:USTF0",1625570551839,0.24057544,33816.0,33814.0,1.38624017]
["bitfinex-derivatives","BTCF0:USTF0",1625570552039,0.24057544,33816.0,33815.0,1.38623904]
["bitfinex-derivatives","BTCF0:USTF0",1625570552691,0.24057544,33816.0,33815.0,2.59914041]
["bitfinex-derivatives","BTCF0:USTF0",1625570554347,0.24057544,33816.0,33815.0,1.21290137]
["bitfinex-derivatives","BTCF0:USTF0",1625570554547,0.24057544,33816.0,33809.0,1.21307142]
["bitfinex-derivatives","BTCF0:USTF0",1625570554647,0.49048544,33816.0,33809.0,1.21307142]
["bitfinex-derivatives","BTCF0:USTF0",1625570554850,0.49048544,33816.0,33808.0,1.21312384]
["bitfinex-derivatives","BTCF0:USTF0",1625570554947,0.0170723,33815.0,33808.0,1.21312384]
["bitfinex-derivatives","BTCF0:USTF0",1625570555050,0.0170723,33815.0,33807.0,1.21313364]
["bitfinex-derivatives","BTCF0:USTF0",1625570555600,5.0382,33811.0,33807.0,1.21313364]
["bitfinex-derivatives","BTCF0:USTF0",1625570555799,5.0382,33811.0,33806.0,1.21317678]
["bitfinex-derivatives","BTCF0:USTF0",1625570556401,5.0382,33811.0,33807.0,1.21283105]
["bitfinex-derivatives","BTCF0:USTF0",1625570556501,0.72172632,33808.0,33807.0,1.21283105]
["bitfinex-derivatives","BTCF0:USTF0",1625570556600,0.94344632,33808.0,33807.0,1.21283105]
["bitfinex-derivatives","BTCF0:USTF0",1625570556701,0.94344632,33808.0,33805.0,1.21286647]
["bitfinex-derivatives","BTCF0:USTF0",1625570556850,0.94344632,33808.0,33804.0,1.212981]
["bitfinex-derivatives","BTCF0:USTF0",1625570557301,0.94344632,33808.0,33805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570558504,0.24057544,33806.0,33805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570562117,0.24057544,33806.0,33805.0,1.04131906]
["bitfinex-derivatives","BTCF0:USTF0",1625570562370,0.24057544,33806.0,33805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570562470,0.57969544,33806.0,33805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570563771,0.57969544,33806.0,33805.0,1.04107712]
["bitfinex-derivatives","BTCF0:USTF0",1625570563869,0.24057544,33806.0,33805.0,1.04107712]
["bitfinex-derivatives","BTCF0:USTF0",1625570564635,0.24057544,33806.0,33805.0,1.04457371]
["bitfinex-derivatives","BTCF0:USTF0",1625570564728,0.24057544,33806.0,33805.0,3.64201941]
["bitfinex-derivatives","BTCF0:USTF0",1625570566279,0.24057544,33806.0,33805.0,3.64001941]
["bitfinex-derivatives","BTCF0:USTF0",1625570567080,0.24057544,33806.0,33805.0,3.95690941]
["bitfinex-derivatives","BTCF0:USTF0",1625570569186,0.24057544,33806.0,33805.0,3.95341282]
["bitfinex-derivatives","BTCF0:USTF0",1625570569486,0.24057544,33806.0,33805.0,3.95690933]
["bitfinex-derivatives","BTCF0:USTF0",1625570569686,0.24057544,33806.0,33805.0,3.95341282]
["bitfinex-derivatives","BTCF0:USTF0",1625570570488,0.24057544,33806.0,33805.0,3.95690928]
["bitfinex-derivatives","BTCF0:USTF0",1625570570837,0.24057544,33806.0,33805.0,3.95341282]
["bitfinex-derivatives","BTCF0:USTF0",1625570572942,0.24057544,33806.0,33805.0,2.56810845]
["bitfinex-derivatives","BTCF0:USTF0",1625570573041,0.24057544,33806.0,33805.0,2.25121845]
["bitfinex-derivatives","BTCF0:USTF0",1625570573593,0.24057544,33806.0,33805.0,3.63881896]
["bitfinex-derivatives","BTCF0:USTF0",1625570580099,0.24057544,33806.0,33805.0,3.64231573]
["bitfinex-derivatives","BTCF0:USTF0",1625570584060,0.25767798,33806.0,33805.0,3.64231573]
["bitfinex-derivatives","BTCF0:USTF0",1625570589124,0.25767798,33806.0,33805.0,0.00349677]
["bitfinex-derivatives","BTCF0:USTF0",1625570589375,0.25767798,33806.0,33805.0,5.22388922]
["bitfinex-derivatives","BTCF0:USTF0",1625570589976,0.24057544,33806.0,33805.0,5.22388922]
["bitfinex-derivatives","BTCF0:USTF0",1625570591528,0.24057544,33806.0,33805.0,3.65777148]
["bitfinex-derivatives","BTCF0:USTF0",1625570591628,0.25767893,33806.0,33805.0,3.50980575]
["bitfinex-derivatives","BTCF0:USTF0",1625570591729,0.25767893,33806.0,33805.0,3.35347521]
["bitfinex-derivatives","BTCF0:USTF0",1625570591830,0.25767893,33806.0,33805.0,2.26217006]
["bitfinex-derivatives","BTCF0:USTF0",1625570591931,0.25767893,33806.0,33805.0,2.08291211]
["bitfinex-derivatives","BTCF0:USTF0",1625570592030,2.2445445,33806.0,33805.0,1.04407849]
["bitfinex-derivatives","BTCF0:USTF0",1625570592133,2.27952247,33806.0,33805.0,0.99407849]
["bitfinex-derivatives","BTCF0:USTF0",1625570592230,2.27952247,33806.0,33805.0,0.6465563]
["bitfinex-derivatives","BTCF0:USTF0",1625570592333,8.06588593,33806.0,33805.0,0.6465563]
["bitfinex-derivatives","BTCF0:USTF0",1625570592434,8.13586216,33806.0,33793.0,0.6486333]
["bitfinex-derivatives","BTCF0:USTF0",1625570592632,4.3878,33794.0,33791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625570592732,0.03,33793.0,33791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625570592834,4.07246824,33792.0,33791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625570592933,6.76175902,33792.0,33791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625570593135,8.47374331,33792.0,33786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625570593235,8.57874161,33792.0,33786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625570593433,6.12426343,33787.0,33774.0,0.69697505]
["bitfinex-derivatives","BTCF0:USTF0",1625570593633,6.09426343,33787.0,33774.0,0.69697505]
["bitfinex-derivatives","BTCF0:USTF0",1625570593733,6.09426343,33787.0,33773.0,1.04546257]
["bitfinex-derivatives","BTCF0:USTF0",1625570593734,3.2160225,33782.0,33773.0,0.69704243]
["bitfinex-derivatives","BTCF0:USTF0",1625570593834,3.5143825,33782.0,33773.0,0.69704243]
["bitfinex-derivatives","BTCF0:USTF0",1625570593933,1.99107468,33782.0,33774.0,0.69460811]
["bitfinex-derivatives","BTCF0:USTF0",1625570594333,1.99107468,33782.0,33773.0,1.04191217]
["bitfinex-derivatives","BTCF0:USTF0",1625570594436,1.99107468,33782.0,33771.0,1.04196951]
["bitfinex-derivatives","BTCF0:USTF0",1625570594633,1.99107468,33782.0,33777.0,5.0393]
["bitfinex-derivatives","BTCF0:USTF0",1625570594733,0.97547972,33782.0,33777.0,5.0393]
["bitfinex-derivatives","BTCF0:USTF0",1625570594935,1.69720604,33782.0,33777.0,5.0393]
["bitfinex-derivatives","BTCF0:USTF0",1625570595485,1.02008632,33782.0,33777.0,5.0393]
["bitfinex-derivatives","BTCF0:USTF0",1625570595597,1.02008632,33782.0,33770.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625570596395,1.02008632,33782.0,33766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570596889,0.13557055,33770.0,33766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570596990,0.41402055,33770.0,33766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570607158,9.599e-05,33771.0,33766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570608261,0.00109599,33771.0,33766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570609014,0.00109599,33771.0,33770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570609968,0.001,33771.0,33770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570610780,0.001,33771.0,33770.0,0.32817544]
["bitfinex-derivatives","BTCF0:USTF0",1625570610871,0.001,33771.0,33770.0,0.82817544]
["bitfinex-derivatives","BTCF0:USTF0",1625570610978,0.24057544,33785.0,33770.0,0.82817544]
["bitfinex-derivatives","BTCF0:USTF0",1625570611088,0.9826,33787.0,33770.0,0.82817544]
["bitfinex-derivatives","BTCF0:USTF0",1625570611421,0.9826,33787.0,33770.0,2.2066769]
["bitfinex-derivatives","BTCF0:USTF0",1625570611572,0.9826,33787.0,33784.0,3.9375]
["bitfinex-derivatives","BTCF0:USTF0",1625570611674,0.9826,33787.0,33784.0,4.22272]
["bitfinex-derivatives","BTCF0:USTF0",1625570611773,0.24057544,33790.0,33784.0,4.22272]
["bitfinex-derivatives","BTCF0:USTF0",1625570612876,0.005,33791.0,33784.0,4.22272]
["bitfinex-derivatives","BTCF0:USTF0",1625570612974,0.005,33791.0,33785.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570617384,0.001,33787.0,33785.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570625250,0.29866942,33786.0,33785.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570630513,0.01730942,33786.0,33785.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570630713,0.01730942,33786.0,33785.0,1.30627176]
["bitfinex-derivatives","BTCF0:USTF0",1625570630816,0.001,33788.0,33785.0,1.30627176]
["bitfinex-derivatives","BTCF0:USTF0",1625570637684,0.001,33788.0,33785.0,1.39527176]
["bitfinex-derivatives","BTCF0:USTF0",1625570637783,0.001,33788.0,33785.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570637883,0.01738375,33787.0,33785.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570637991,0.34873375,33787.0,33785.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570638385,4.6333,33786.0,33785.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570638484,4.65068551,33786.0,33785.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570639186,4.89126095,33786.0,33785.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570642343,0.25796095,33786.0,33785.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570642896,0.34150356,33786.0,33785.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570643396,0.25796095,33786.0,33785.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570643647,0.75823285,33786.0,33785.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570643898,0.79323729,33786.0,33785.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570645048,1.79436505,33786.0,33785.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570646654,2.96243955,33786.0,33785.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570648556,4.29929907,33786.0,33785.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570649709,4.26429463,33786.0,33785.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570650014,2.92743511,33786.0,33785.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570650261,1.75936061,33786.0,33785.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570650763,2.93171695,33786.0,33785.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570650964,1.75936061,33786.0,33785.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570651415,0.75823285,33786.0,33785.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570651666,1.76499251,33786.0,33785.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570652368,0.75823285,33786.0,33785.0,1.04933105]
["bitfinex-derivatives","BTCF0:USTF0",1625570652566,0.75823285,33786.0,33785.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570652567,1.4283071,33786.0,33785.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570652817,1.4283071,33786.0,33785.0,1.04933112]
["bitfinex-derivatives","BTCF0:USTF0",1625570653721,0.5388071,33786.0,33785.0,1.04933112]
["bitfinex-derivatives","BTCF0:USTF0",1625570653922,0.5388071,33786.0,33785.0,1.397503]
["bitfinex-derivatives","BTCF0:USTF0",1625570654222,0.001,33787.0,33785.0,1.31047364]
["bitfinex-derivatives","BTCF0:USTF0",1625570654423,1.003128,33787.0,33786.0,0.08704752]
["bitfinex-derivatives","BTCF0:USTF0",1625570654823,1.0205779,33787.0,33786.0,0.08704752]
["bitfinex-derivatives","BTCF0:USTF0",1625570654922,1.0205779,33787.0,33785.0,1.39752129]
["bitfinex-derivatives","BTCF0:USTF0",1625570655123,0.0184499,33787.0,33786.0,0.08704803]
["bitfinex-derivatives","BTCF0:USTF0",1625570655322,0.001,33787.0,33786.0,0.08704803]
["bitfinex-derivatives","BTCF0:USTF0",1625570655425,1.00285261,33787.0,33785.0,1.39752137]
["bitfinex-derivatives","BTCF0:USTF0",1625570655573,1.02030244,33787.0,33785.0,1.39752137]
["bitfinex-derivatives","BTCF0:USTF0",1625570655924,0.01744974,33786.0,33785.0,1.39752137]
["bitfinex-derivatives","BTCF0:USTF0",1625570657925,0.01744974,33786.0,33785.0,1.31047364]
["bitfinex-derivatives","BTCF0:USTF0",1625570658175,0.01744974,33786.0,33785.0,1.39753548]
["bitfinex-derivatives","BTCF0:USTF0",1625570659636,0.01744974,33786.0,33785.0,1.31047364]
["bitfinex-derivatives","BTCF0:USTF0",1625570660336,0.01744974,33786.0,33785.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570660837,0.35118617,33786.0,33785.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570661740,0.01744974,33786.0,33785.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625570661992,0.01744974,33786.0,33785.0,2.50721757]
["bitfinex-derivatives","BTCF0:USTF0",1625570662090,0.01744974,33786.0,33785.0,2.00721757]
["bitfinex-derivatives","BTCF0:USTF0",1625570662240,0.0845072,33787.0,33785.0,2.00721757]
["bitfinex-derivatives","BTCF0:USTF0",1625570662341,0.0845072,33787.0,33785.0,2.34588757]
["bitfinex-derivatives","BTCF0:USTF0",1625570662590,0.0845072,33787.0,33786.0,1.0450845]
["bitfinex-derivatives","BTCF0:USTF0",1625570663041,0.10194353,33787.0,33786.0,1.0450845]
["bitfinex-derivatives","BTCF0:USTF0",1625570663291,0.0845072,33787.0,33786.0,1.0450845]
["bitfinex-derivatives","BTCF0:USTF0",1625570663392,0.001,33787.0,33786.0,1.0450845]
["bitfinex-derivatives","BTCF0:USTF0",1625570663642,0.001,33787.0,33786.0,2.26459546]
["bitfinex-derivatives","BTCF0:USTF0",1625570664094,0.001,33787.0,33786.0,2.35309546]
["bitfinex-derivatives","BTCF0:USTF0",1625570664193,0.4170374,33789.0,33786.0,2.76459546]
["bitfinex-derivatives","BTCF0:USTF0",1625570664294,0.3602374,33789.0,33786.0,2.76459546]
["bitfinex-derivatives","BTCF0:USTF0",1625570664392,0.08357356,33790.0,33787.0,2.26459521]
["bitfinex-derivatives","BTCF0:USTF0",1625570664494,0.08357356,33790.0,33788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625570664593,0.08362152,33791.0,33789.0,2.26459644]
["bitfinex-derivatives","BTCF0:USTF0",1625570664694,0.08362152,33791.0,33789.0,2.76459644]
["bitfinex-derivatives","BTCF0:USTF0",1625570664843,0.002,33792.0,33789.0,2.76459644]
["bitfinex-derivatives","BTCF0:USTF0",1625570664844,0.0856378,33792.0,33790.0,2.26441453]
["bitfinex-derivatives","BTCF0:USTF0",1625570664945,0.0856378,33792.0,33791.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625570665095,0.0856378,33792.0,33791.0,1.54508768]
["bitfinex-derivatives","BTCF0:USTF0",1625570665194,0.0856378,33792.0,33791.0,1.04508768]
["bitfinex-derivatives","BTCF0:USTF0",1625570665295,0.0856378,33792.0,33791.0,1.52623856]
["bitfinex-derivatives","BTCF0:USTF0",1625570665395,0.002,33792.0,33791.0,2.74549294]
["bitfinex-derivatives","BTCF0:USTF0",1625570666750,0.08573148,33792.0,33791.0,2.74549294]
["bitfinex-derivatives","BTCF0:USTF0",1625570666946,0.08573148,33792.0,33791.0,3.24549294]
["bitfinex-derivatives","BTCF0:USTF0",1625570667449,0.08601741,33796.0,33791.0,3.24549294]
["bitfinex-derivatives","BTCF0:USTF0",1625570667849,0.003,33797.0,33795.0,1.21930934]
["bitfinex-derivatives","BTCF0:USTF0",1625570667950,0.003,33797.0,33796.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625570668049,0.003,33797.0,33796.0,1.7192676]
["bitfinex-derivatives","BTCF0:USTF0",1625570668250,0.003,33797.0,33796.0,3.11189118]
["bitfinex-derivatives","BTCF0:USTF0",1625570668551,0.003,33797.0,33796.0,4.67852506]
["bitfinex-derivatives","BTCF0:USTF0",1625570668853,0.003,33797.0,33796.0,3.11189118]
["bitfinex-derivatives","BTCF0:USTF0",1625570669302,0.003,33797.0,33796.0,3.59304206]
["bitfinex-derivatives","BTCF0:USTF0",1625570669402,0.003,33799.0,33796.0,3.59304206]
["bitfinex-derivatives","BTCF0:USTF0",1625570669505,0.003,33799.0,33798.0,1.21855183]
["bitfinex-derivatives","BTCF0:USTF0",1625570669710,0.003,33799.0,33798.0,1.71855183]
["bitfinex-derivatives","BTCF0:USTF0",1625570671007,0.003,33799.0,33798.0,5.49385183]
["bitfinex-derivatives","BTCF0:USTF0",1625570671307,0.003,33799.0,33798.0,5.73442727]
["bitfinex-derivatives","BTCF0:USTF0",1625570671556,0.003,33799.0,33798.0,4.51587544]
["bitfinex-derivatives","BTCF0:USTF0",1625570673268,0.003,33799.0,33798.0,5.73297393]
["bitfinex-derivatives","BTCF0:USTF0",1625570674262,0.003,33799.0,33798.0,4.51587544]
["bitfinex-derivatives","BTCF0:USTF0",1625570674712,0.003,33799.0,33798.0,4.01587544]
["bitfinex-derivatives","BTCF0:USTF0",1625570675322,1.1716147,33808.0,33798.0,4.01587544]
["bitfinex-derivatives","BTCF0:USTF0",1625570675414,0.003,33799.0,33798.0,5.23235438]
["bitfinex-derivatives","BTCF0:USTF0",1625570675866,0.003,33799.0,33798.0,5.73235438]
["bitfinex-derivatives","BTCF0:USTF0",1625570676118,0.003,33799.0,33798.0,4.51587544]
["bitfinex-derivatives","BTCF0:USTF0",1625570677069,0.003,33799.0,33798.0,4.01587544]
["bitfinex-derivatives","BTCF0:USTF0",1625570678371,0.001,33801.0,33798.0,4.51587544]
["bitfinex-derivatives","BTCF0:USTF0",1625570678772,0.001,33801.0,33798.0,4.01587544]
["bitfinex-derivatives","BTCF0:USTF0",1625570679375,0.001,33801.0,33800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570680428,0.001,33801.0,33800.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570681750,0.001,33801.0,33800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570682935,0.001,33801.0,33800.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570683385,0.001,33801.0,33800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570684539,0.001,33801.0,33800.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570685291,0.001,33801.0,33800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570685391,0.001,33801.0,33800.0,0.41407327]
["bitfinex-derivatives","BTCF0:USTF0",1625570685891,0.001,33801.0,33800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570687294,0.001,33803.0,33800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570687697,0.001,33803.0,33802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570689650,0.001,33803.0,33802.0,0.52260544]
["bitfinex-derivatives","BTCF0:USTF0",1625570690560,0.001,33803.0,33802.0,1.1960249]
["bitfinex-derivatives","BTCF0:USTF0",1625570690851,0.001,33803.0,33802.0,0.6960249]
["bitfinex-derivatives","BTCF0:USTF0",1625570691902,0.001,33803.0,33802.0,0.4139949]
["bitfinex-derivatives","BTCF0:USTF0",1625570692404,0.001,33803.0,33802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570693005,0.01843847,33803.0,33802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570694811,0.31234847,33803.0,33802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570696314,0.31134847,33803.0,33802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570697269,0.34633248,33803.0,33802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570697984,0.51202779,33803.0,33802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570698476,0.34633248,33803.0,33802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570698878,0.51216399,33803.0,33802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570699128,0.34633248,33803.0,33802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570699432,0.31134847,33803.0,33802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570699534,0.01743847,33803.0,33802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570699930,0.0524104,33804.0,33802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570700229,0.01742806,33803.0,33802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570700731,0.0524105,33804.0,33802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570700982,0.01742812,33804.0,33802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570701233,0.05241034,33804.0,33802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570701689,0.21871288,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570702451,0.05241034,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570702646,0.01742812,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570703393,0.05241015,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570703594,0.21925747,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570704997,0.05241015,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570705800,0.05241096,33805.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570707050,1.05609837,33805.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570707604,0.05241188,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570709157,0.30114188,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570709708,1.30734492,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570709910,0.30114188,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570710010,0.26615885,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570710561,0.01742885,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570711018,0.18549688,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570711463,0.18549688,33804.0,33803.0,0.4143453]
["bitfinex-derivatives","BTCF0:USTF0",1625570711964,0.01742885,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570712364,0.01742773,33805.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570712919,1.02413015,33805.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570713219,1.00652647,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570713423,1.05893707,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570713972,1.72886457,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570714423,2.90082033,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570715375,1.72886457,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570715675,2.90062303,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570716780,4.24079886,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570717080,2.90062303,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570718031,4.24139192,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570720136,5.75067693,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570721088,4.24139192,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570724304,5.75337299,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570727414,5.75337299,33804.0,33803.0,0.41518394]
["bitfinex-derivatives","BTCF0:USTF0",1625570728365,4.24139192,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570728615,4.24139192,33804.0,33803.0,0.93897829]
["bitfinex-derivatives","BTCF0:USTF0",1625570736079,5.75627936,33804.0,33803.0,0.41519968]
["bitfinex-derivatives","BTCF0:USTF0",1625570740289,4.24139192,33804.0,33803.0,0.93905042]
["bitfinex-derivatives","BTCF0:USTF0",1625570740386,4.24139192,33804.0,33803.0,1.19036042]
["bitfinex-derivatives","BTCF0:USTF0",1625570743998,4.7465583,33804.0,33803.0,1.71422956]
["bitfinex-derivatives","BTCF0:USTF0",1625570747810,4.7465583,33804.0,33803.0,2.76203218]
["bitfinex-derivatives","BTCF0:USTF0",1625570748570,4.7465583,33804.0,33803.0,3.98440962]
["bitfinex-derivatives","BTCF0:USTF0",1625570748760,3.40578941,33804.0,33803.0,3.98440962]
["bitfinex-derivatives","BTCF0:USTF0",1625570749162,3.3708073,33804.0,33803.0,3.98440962]
["bitfinex-derivatives","BTCF0:USTF0",1625570749463,3.3708073,33804.0,33803.0,5.38132785]
["bitfinex-derivatives","BTCF0:USTF0",1625570749712,3.3708073,33804.0,33803.0,3.98440962]
["bitfinex-derivatives","BTCF0:USTF0",1625570749862,3.3708073,33804.0,33803.0,5.38132594]
["bitfinex-derivatives","BTCF0:USTF0",1625570751066,2.19904884,33804.0,33803.0,5.38132594]
["bitfinex-derivatives","BTCF0:USTF0",1625570753673,1.19252237,33804.0,33803.0,5.38132594]
["bitfinex-derivatives","BTCF0:USTF0",1625570753925,2.20198223,33804.0,33803.0,5.38132594]
["bitfinex-derivatives","BTCF0:USTF0",1625570754072,2.20198223,33804.0,33803.0,5.88132594]
["bitfinex-derivatives","BTCF0:USTF0",1625570754172,1.19252237,33804.0,33803.0,5.88132594]
["bitfinex-derivatives","BTCF0:USTF0",1625570754425,0.52259487,33804.0,33803.0,5.97002594]
["bitfinex-derivatives","BTCF0:USTF0",1625570754624,0.01742849,33804.0,33803.0,7.54060396]
["bitfinex-derivatives","BTCF0:USTF0",1625570754723,0.16946565,33806.0,33803.0,7.54410152]
["bitfinex-derivatives","BTCF0:USTF0",1625570754826,1.17841808,33807.0,33803.0,7.54410152]
["bitfinex-derivatives","BTCF0:USTF0",1625570754941,1.00995243,33808.0,33803.0,7.54410152]
["bitfinex-derivatives","BTCF0:USTF0",1625570754943,1.00995243,33808.0,33805.0,6.45673475]
["bitfinex-derivatives","BTCF0:USTF0",1625570754944,0.16865557,33808.0,33805.0,6.45673475]
["bitfinex-derivatives","BTCF0:USTF0",1625570755023,0.16865557,33808.0,33806.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625570755123,0.507869,33811.0,33807.0,5.0603656]
["bitfinex-derivatives","BTCF0:USTF0",1625570755224,0.507869,33811.0,33808.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625570755424,0.002,33811.0,33810.0,6.80094098]
["bitfinex-derivatives","BTCF0:USTF0",1625570755527,0.002,33811.0,33810.0,7.30094098]
["bitfinex-derivatives","BTCF0:USTF0",1625570755824,0.01941198,33811.0,33810.0,7.30443801]
["bitfinex-derivatives","BTCF0:USTF0",1625570756124,0.01941198,33811.0,33810.0,8.02616433]
["bitfinex-derivatives","BTCF0:USTF0",1625570756326,0.002,33811.0,33810.0,8.0226673]
["bitfinex-derivatives","BTCF0:USTF0",1625570756624,0.002,33811.0,33810.0,8.03189275]
["bitfinex-derivatives","BTCF0:USTF0",1625570756973,0.002,33811.0,33810.0,8.03538898]
["bitfinex-derivatives","BTCF0:USTF0",1625570757074,0.002,33811.0,33810.0,9.77775144]
["bitfinex-derivatives","BTCF0:USTF0",1625570757424,0.002,33811.0,33810.0,8.03538898]
["bitfinex-derivatives","BTCF0:USTF0",1625570757624,0.002,33811.0,33810.0,9.77771939]
["bitfinex-derivatives","BTCF0:USTF0",1625570757775,0.002,33811.0,33810.0,8.03538898]
["bitfinex-derivatives","BTCF0:USTF0",1625570758233,0.002,33811.0,33810.0,8.03189275]
["bitfinex-derivatives","BTCF0:USTF0",1625570758325,0.003,33816.0,33810.0,9.77408556]
["bitfinex-derivatives","BTCF0:USTF0",1625570758440,0.003,33816.0,33811.0,0.00922278]
["bitfinex-derivatives","BTCF0:USTF0",1625570758527,0.003,33816.0,33815.0,4.87234617]
["bitfinex-derivatives","BTCF0:USTF0",1625570758627,0.003,33816.0,33815.0,5.37234617]
["bitfinex-derivatives","BTCF0:USTF0",1625570759676,0.003,33816.0,33815.0,5.45984617]
["bitfinex-derivatives","BTCF0:USTF0",1625570760077,0.003,33816.0,33815.0,5.94099705]
["bitfinex-derivatives","BTCF0:USTF0",1625570760179,0.003,33816.0,33815.0,5.85349705]
["bitfinex-derivatives","BTCF0:USTF0",1625570761032,0.003,33816.0,33815.0,5.35349705]
["bitfinex-derivatives","BTCF0:USTF0",1625570761333,0.003,33816.0,33815.0,3.96139814]
["bitfinex-derivatives","BTCF0:USTF0",1625570761592,2.19652602,33816.0,33815.0,1.00318797]
["bitfinex-derivatives","BTCF0:USTF0",1625570761881,1.18419428,33816.0,33815.0,1.00318797]
["bitfinex-derivatives","BTCF0:USTF0",1625570762093,2.19622052,33816.0,33815.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570762196,2.19622052,33816.0,33815.0,4.63405088]
["bitfinex-derivatives","BTCF0:USTF0",1625570762296,2.21365026,33816.0,33815.0,4.63405088]
["bitfinex-derivatives","BTCF0:USTF0",1625570762837,2.21365026,33816.0,33815.0,5.15589401]
["bitfinex-derivatives","BTCF0:USTF0",1625570762838,1.20162402,33816.0,33815.0,5.15589401]
["bitfinex-derivatives","BTCF0:USTF0",1625570763352,1.18419428,33816.0,33815.0,5.15589401]
["bitfinex-derivatives","BTCF0:USTF0",1625570763585,1.18419428,33816.0,33815.0,4.63405088]
["bitfinex-derivatives","BTCF0:USTF0",1625570763586,2.19662149,33816.0,33815.0,4.63405088]
["bitfinex-derivatives","BTCF0:USTF0",1625570763685,2.21405124,33816.0,33815.0,4.63405088]
["bitfinex-derivatives","BTCF0:USTF0",1625570763786,2.21405124,33816.0,33815.0,5.15576178]
["bitfinex-derivatives","BTCF0:USTF0",1625570763787,1.20162403,33816.0,33815.0,5.15576178]
["bitfinex-derivatives","BTCF0:USTF0",1625570763888,1.18419428,33816.0,33815.0,5.15576178]
["bitfinex-derivatives","BTCF0:USTF0",1625570764091,1.18419428,33816.0,33815.0,4.63405088]
["bitfinex-derivatives","BTCF0:USTF0",1625570765241,0.50925022,33816.0,33815.0,5.15572638]
["bitfinex-derivatives","BTCF0:USTF0",1625570765443,0.50925022,33816.0,33815.0,5.85128965]
["bitfinex-derivatives","BTCF0:USTF0",1625570765695,1.18488722,33816.0,33815.0,4.63405088]
["bitfinex-derivatives","BTCF0:USTF0",1625570767248,1.18488722,33816.0,33815.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570767349,0.50925022,33816.0,33815.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570768253,1.18598323,33816.0,33815.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570768452,0.50925022,33816.0,33815.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570769252,0.52673415,33816.0,33815.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570769353,0.52373415,33816.0,33815.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570770255,1.18501004,33816.0,33815.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570770355,1.20249402,33816.0,33815.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570770456,1.20249402,33816.0,33815.0,5.02715088]
["bitfinex-derivatives","BTCF0:USTF0",1625570770657,0.5237342,33816.0,33815.0,5.02715088]
["bitfinex-derivatives","BTCF0:USTF0",1625570770857,0.01748398,33816.0,33815.0,5.02715088]
["bitfinex-derivatives","BTCF0:USTF0",1625570771159,0.52682282,33816.0,33815.0,5.02715088]
["bitfinex-derivatives","BTCF0:USTF0",1625570771359,0.01748398,33816.0,33815.0,5.02715088]
["bitfinex-derivatives","BTCF0:USTF0",1625570771457,0.03496789,33816.0,33815.0,5.02715088]
["bitfinex-derivatives","BTCF0:USTF0",1625570771559,1.22215317,33816.0,33815.0,5.02715088]
["bitfinex-derivatives","BTCF0:USTF0",1625570773215,0.5437858,33816.0,33815.0,5.02715088]
["bitfinex-derivatives","BTCF0:USTF0",1625570773511,0.03496789,33816.0,33815.0,5.02715088]
["bitfinex-derivatives","BTCF0:USTF0",1625570774565,0.01748398,33816.0,33815.0,5.02715088]
["bitfinex-derivatives","BTCF0:USTF0",1625570774665,0.01748398,33816.0,33815.0,6.24256708]
["bitfinex-derivatives","BTCF0:USTF0",1625570774813,0.03496869,33816.0,33815.0,5.02715088]
["bitfinex-derivatives","BTCF0:USTF0",1625570775965,0.35511869,33816.0,33815.0,5.02715088]
["bitfinex-derivatives","BTCF0:USTF0",1625570777018,0.35511869,33816.0,33815.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570777217,2.55725778,33816.0,33815.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570777969,3.74265416,33816.0,33815.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570778167,2.55725778,33816.0,33815.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570778619,3.74252891,33816.0,33815.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570779569,5.09633913,33816.0,33815.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570779819,3.74252891,33816.0,33815.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570780821,3.77750301,33816.0,33815.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570782025,5.13099458,33816.0,33815.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570782226,3.77750301,33816.0,33815.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570782477,5.1313483,33816.0,33815.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570783428,3.77750301,33816.0,33815.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570784181,5.13190646,33816.0,33815.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570785733,3.77750301,33816.0,33815.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570785883,3.76001903,33816.0,33815.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570789891,3.76001903,33816.0,33815.0,0.78926088]
["bitfinex-derivatives","BTCF0:USTF0",1625570789991,2.5747479,33816.0,33815.0,0.78926088]
["bitfinex-derivatives","BTCF0:USTF0",1625570790241,1.55844115,33816.0,33815.0,0.78926088]
["bitfinex-derivatives","BTCF0:USTF0",1625570791895,0.88084686,33816.0,33815.0,0.78926088]
["bitfinex-derivatives","BTCF0:USTF0",1625570791996,0.88084686,33816.0,33810.0,0.80186004]
["bitfinex-derivatives","BTCF0:USTF0",1625570792095,5.0691,33815.0,33810.0,0.80186004]
["bitfinex-derivatives","BTCF0:USTF0",1625570792196,6.08496308,33815.0,33809.0,1.04275293]
["bitfinex-derivatives","BTCF0:USTF0",1625570792295,0.72172632,33810.0,33809.0,1.04275293]
["bitfinex-derivatives","BTCF0:USTF0",1625570792396,0.72172632,33810.0,33806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570792596,0.77418852,33810.0,33806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570792848,0.05246523,33809.0,33806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570792947,0.31468523,33809.0,33806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570793451,0.01748868,33808.0,33806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570796060,0.05247046,33808.0,33806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570796163,1.40421723,33808.0,33806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570796364,1.40421723,33808.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570796464,1.35080386,33807.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570796564,1.40327855,33807.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570796861,0.05247502,33806.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570797364,0.01749167,33806.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570798264,0.48115088,33800.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570798363,0.83054088,33800.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570798714,0.84803233,33800.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570809497,0.49864233,33800.0,33799.0,0.56521544]
["bitfinex-derivatives","BTCF0:USTF0",1625570809592,0.49864233,33800.0,33799.0,1.95779187]
["bitfinex-derivatives","BTCF0:USTF0",1625570809794,0.48115088,33800.0,33799.0,1.95779187]
["bitfinex-derivatives","BTCF0:USTF0",1625570810092,0.48115088,33800.0,33799.0,3.52435039]
["bitfinex-derivatives","BTCF0:USTF0",1625570810593,0.48115088,33800.0,33799.0,3.52784815]
["bitfinex-derivatives","BTCF0:USTF0",1625570810743,0.001,33802.0,33799.0,3.52784815]
["bitfinex-derivatives","BTCF0:USTF0",1625570811045,0.001,33802.0,33801.0,1.39254474]
["bitfinex-derivatives","BTCF0:USTF0",1625570812196,0.001,33802.0,33801.0,2.61103511]
["bitfinex-derivatives","BTCF0:USTF0",1625570812396,0.001,33802.0,33801.0,2.85161055]
["bitfinex-derivatives","BTCF0:USTF0",1625570814249,0.001,33802.0,33801.0,3.15765055]
["bitfinex-derivatives","BTCF0:USTF0",1625570815903,0.001,33802.0,33801.0,2.85161055]
["bitfinex-derivatives","BTCF0:USTF0",1625570816207,0.01849052,33802.0,33801.0,1.45906581]
["bitfinex-derivatives","BTCF0:USTF0",1625570816611,0.01849052,33802.0,33801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570816813,0.01849052,33802.0,33801.0,1.45934612]
["bitfinex-derivatives","BTCF0:USTF0",1625570817111,0.01849052,33802.0,33801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570817213,0.28948052,33802.0,33801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570817412,0.28848052,33802.0,33801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570822622,0.28848052,33802.0,33801.0,1.28556824]
["bitfinex-derivatives","BTCF0:USTF0",1625570823324,0.28848052,33802.0,33801.0,2.50471479]
["bitfinex-derivatives","BTCF0:USTF0",1625570823574,0.28848052,33802.0,33801.0,1.28556824]
["bitfinex-derivatives","BTCF0:USTF0",1625570824024,0.28848052,33802.0,33801.0,2.50472871]
["bitfinex-derivatives","BTCF0:USTF0",1625570824324,0.28848052,33802.0,33801.0,1.28556824]
["bitfinex-derivatives","BTCF0:USTF0",1625570824828,0.28848052,33802.0,33801.0,2.50473861]
["bitfinex-derivatives","BTCF0:USTF0",1625570828234,0.01749052,33802.0,33801.0,2.50473861]
["bitfinex-derivatives","BTCF0:USTF0",1625570828484,0.01749153,33803.0,33801.0,2.50473861]
["bitfinex-derivatives","BTCF0:USTF0",1625570828837,0.01749153,33803.0,33802.0,2.26486262]
["bitfinex-derivatives","BTCF0:USTF0",1625570829337,0.01749153,33803.0,33802.0,3.66197195]
["bitfinex-derivatives","BTCF0:USTF0",1625570829788,0.01749153,33803.0,33802.0,5.22970312]
["bitfinex-derivatives","BTCF0:USTF0",1625570829889,0.001,33804.0,33802.0,5.22970312]
["bitfinex-derivatives","BTCF0:USTF0",1625570830087,0.001,33804.0,33803.0,5.22567586]
["bitfinex-derivatives","BTCF0:USTF0",1625570830187,0.001,33804.0,33803.0,5.44732586]
["bitfinex-derivatives","BTCF0:USTF0",1625570830387,0.001,33804.0,33803.0,5.45082354]
["bitfinex-derivatives","BTCF0:USTF0",1625570830493,0.001,33804.0,33803.0,5.69139898]
["bitfinex-derivatives","BTCF0:USTF0",1625570830588,0.001,33804.0,33803.0,5.70062238]
["bitfinex-derivatives","BTCF0:USTF0",1625570830687,0.001,33804.0,33803.0,5.78812238]
["bitfinex-derivatives","BTCF0:USTF0",1625570830889,0.001,33804.0,33803.0,5.70062238]
["bitfinex-derivatives","BTCF0:USTF0",1625570831141,0.001,33804.0,33803.0,5.69139898]
["bitfinex-derivatives","BTCF0:USTF0",1625570832242,0.01848949,33804.0,33803.0,4.12019854]
["bitfinex-derivatives","BTCF0:USTF0",1625570832341,0.01848949,33804.0,33803.0,3.89854854]
["bitfinex-derivatives","BTCF0:USTF0",1625570833747,0.01848949,33804.0,33803.0,2.50503498]
["bitfinex-derivatives","BTCF0:USTF0",1625570834451,0.25906493,33804.0,33803.0,2.50503498]
["bitfinex-derivatives","BTCF0:USTF0",1625570834755,0.25906493,33804.0,33803.0,3.89957072]
["bitfinex-derivatives","BTCF0:USTF0",1625570835356,0.47065493,33804.0,33803.0,3.89957072]
["bitfinex-derivatives","BTCF0:USTF0",1625570836907,0.47065493,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570837058,0.25906493,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570837158,0.25906493,33804.0,33803.0,3.90194576]
["bitfinex-derivatives","BTCF0:USTF0",1625570838059,0.25906493,33804.0,33803.0,5.47110382]
["bitfinex-derivatives","BTCF0:USTF0",1625570838259,0.25906493,33804.0,33803.0,3.90194576]
["bitfinex-derivatives","BTCF0:USTF0",1625570839065,0.25906493,33804.0,33803.0,2.50713802]
["bitfinex-derivatives","BTCF0:USTF0",1625570839264,0.25806493,33804.0,33803.0,2.50713802]
["bitfinex-derivatives","BTCF0:USTF0",1625570840017,1.27194392,33804.0,33803.0,1.28668125]
["bitfinex-derivatives","BTCF0:USTF0",1625570840219,2.45453691,33804.0,33803.0,1.28668125]
["bitfinex-derivatives","BTCF0:USTF0",1625570840869,2.45453691,33804.0,33801.0,1.46132146]
["bitfinex-derivatives","BTCF0:USTF0",1625570840870,2.45453691,33804.0,33801.0,0.11176599]
["bitfinex-derivatives","BTCF0:USTF0",1625570840973,2.45453691,33804.0,33779.0,2.44649204]
["bitfinex-derivatives","BTCF0:USTF0",1625570840974,2.45453691,33804.0,33802.0,1.0464079]
["bitfinex-derivatives","BTCF0:USTF0",1625570841069,2.48952678,33804.0,33802.0,1.0464079]
["bitfinex-derivatives","BTCF0:USTF0",1625570841169,1.35058568,33803.0,33796.0,1.39530031]
["bitfinex-derivatives","BTCF0:USTF0",1625570841369,1.40307355,33803.0,33796.0,1.39530031]
["bitfinex-derivatives","BTCF0:USTF0",1625570841472,1.40307355,33803.0,33792.0,1.39538532]
["bitfinex-derivatives","BTCF0:USTF0",1625570841473,1.3494902,33798.0,33792.0,1.39538532]
["bitfinex-derivatives","BTCF0:USTF0",1625570841575,1.6225002,33798.0,33792.0,1.39538532]
["bitfinex-derivatives","BTCF0:USTF0",1625570841676,1.6225002,33798.0,33791.0,1.39539466]
["bitfinex-derivatives","BTCF0:USTF0",1625570841874,1.34742175,33794.0,33789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625570842222,6.00952822,33793.0,33789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625570842522,0.48115088,33790.0,33789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625570842623,0.75781088,33790.0,33789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625570843026,0.77530976,33790.0,33789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625570844327,0.75781088,33790.0,33789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625570845279,0.75781088,33790.0,33788.0,1.3939599]
["bitfinex-derivatives","BTCF0:USTF0",1625570845881,0.75781088,33790.0,33789.0,1.39388449]
["bitfinex-derivatives","BTCF0:USTF0",1625570845980,0.48115088,33790.0,33789.0,1.39388449]
["bitfinex-derivatives","BTCF0:USTF0",1625570848483,0.48115088,33790.0,33788.0,1.39370487]
["bitfinex-derivatives","BTCF0:USTF0",1625570848783,0.48115088,33790.0,33789.0,1.39370034]
["bitfinex-derivatives","BTCF0:USTF0",1625570848984,0.48115088,33790.0,33788.0,1.39370906]
["bitfinex-derivatives","BTCF0:USTF0",1625570850187,0.48115088,33790.0,33789.0,1.39349466]
["bitfinex-derivatives","BTCF0:USTF0",1625570852092,0.48115088,33790.0,33789.0,2.09038033]
["bitfinex-derivatives","BTCF0:USTF0",1625570852294,0.48115088,33790.0,33789.0,0.69688567]
["bitfinex-derivatives","BTCF0:USTF0",1625570855052,0.56538864,33790.0,33789.0,0.69688567]
["bitfinex-derivatives","BTCF0:USTF0",1625570855554,0.48115088,33790.0,33789.0,0.69688567]
["bitfinex-derivatives","BTCF0:USTF0",1625570857505,0.81029088,33790.0,33789.0,0.69688567]
["bitfinex-derivatives","BTCF0:USTF0",1625570859220,0.89451865,33790.0,33789.0,0.69688567]
["bitfinex-derivatives","BTCF0:USTF0",1625570859918,0.81029088,33790.0,33789.0,0.69688567]
["bitfinex-derivatives","BTCF0:USTF0",1625570860368,0.89448983,33790.0,33789.0,0.69688567]
["bitfinex-derivatives","BTCF0:USTF0",1625570860870,0.81029088,33790.0,33789.0,0.69688567]
["bitfinex-derivatives","BTCF0:USTF0",1625570861070,0.89450931,33790.0,33789.0,0.69688567]
["bitfinex-derivatives","BTCF0:USTF0",1625570861523,0.81029088,33790.0,33789.0,0.69688567]
["bitfinex-derivatives","BTCF0:USTF0",1625570862022,0.89450125,33790.0,33789.0,0.69688567]
["bitfinex-derivatives","BTCF0:USTF0",1625570862221,0.89450125,33790.0,33788.0,0.6960879]
["bitfinex-derivatives","BTCF0:USTF0",1625570862423,0.89450125,33790.0,33789.0,0.69609624]
["bitfinex-derivatives","BTCF0:USTF0",1625570862672,0.81029088,33790.0,33788.0,0.69604102]
["bitfinex-derivatives","BTCF0:USTF0",1625570862923,0.89450136,33790.0,33789.0,0.69603177]
["bitfinex-derivatives","BTCF0:USTF0",1625570863175,0.89450136,33790.0,33788.0,0.69603071]
["bitfinex-derivatives","BTCF0:USTF0",1625570863373,0.89450136,33790.0,33789.0,0.69602599]
["bitfinex-derivatives","BTCF0:USTF0",1625570863625,0.81029088,33790.0,33789.0,0.69602599]
["bitfinex-derivatives","BTCF0:USTF0",1625570866328,0.82778917,33790.0,33789.0,0.69602599]
["bitfinex-derivatives","BTCF0:USTF0",1625570867382,0.82778917,33790.0,33787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570867383,0.91195273,33790.0,33788.0,0.69566048]
["bitfinex-derivatives","BTCF0:USTF0",1625570867630,0.91195273,33790.0,33789.0,0.08695202]
["bitfinex-derivatives","BTCF0:USTF0",1625570867730,0.89445444,33790.0,33789.0,0.08695202]
["bitfinex-derivatives","BTCF0:USTF0",1625570867981,0.91195284,33790.0,33789.0,0.08695202]
["bitfinex-derivatives","BTCF0:USTF0",1625570868333,0.91195284,33790.0,33788.0,0.69560491]
["bitfinex-derivatives","BTCF0:USTF0",1625570868534,0.82778928,33790.0,33788.0,0.69560491]
["bitfinex-derivatives","BTCF0:USTF0",1625570868784,0.01749807,33789.0,33788.0,0.69560491]
["bitfinex-derivatives","BTCF0:USTF0",1625570871093,0.01749807,33789.0,33788.0,2.95599999]
["bitfinex-derivatives","BTCF0:USTF0",1625570871444,0.01749807,33789.0,33788.0,2.95949953]
["bitfinex-derivatives","BTCF0:USTF0",1625570873754,0.01749807,33789.0,33788.0,4.35072952]
["bitfinex-derivatives","BTCF0:USTF0",1625570874467,0.01749807,33789.0,33788.0,2.95949953]
["bitfinex-derivatives","BTCF0:USTF0",1625570874552,0.33332807,33789.0,33788.0,2.95949953]
["bitfinex-derivatives","BTCF0:USTF0",1625570874799,0.33332807,33789.0,33788.0,2.95599999]
["bitfinex-derivatives","BTCF0:USTF0",1625570878659,0.33332807,33789.0,33788.0,1.73886418]
["bitfinex-derivatives","BTCF0:USTF0",1625570878858,0.33332807,33789.0,33788.0,2.95650458]
["bitfinex-derivatives","BTCF0:USTF0",1625570879409,0.33332807,33789.0,33788.0,1.73886418]
["bitfinex-derivatives","BTCF0:USTF0",1625570880612,0.33332807,33789.0,33788.0,4.34817737]
["bitfinex-derivatives","BTCF0:USTF0",1625570880712,0.31583,33789.0,33788.0,4.35167689]
["bitfinex-derivatives","BTCF0:USTF0",1625570880812,0.48115088,33790.0,33788.0,4.35167689]
["bitfinex-derivatives","BTCF0:USTF0",1625570880813,0.48115088,33790.0,33788.0,5.91725924]
["bitfinex-derivatives","BTCF0:USTF0",1625570881012,0.71699088,33790.0,33789.0,4.34877189]
["bitfinex-derivatives","BTCF0:USTF0",1625570881215,0.71699088,33790.0,33789.0,4.35227141]
["bitfinex-derivatives","BTCF0:USTF0",1625570881720,0.73448813,33790.0,33789.0,4.35227141]
["bitfinex-derivatives","BTCF0:USTF0",1625570882170,0.73448813,33790.0,33789.0,4.87416881]
["bitfinex-derivatives","BTCF0:USTF0",1625570882471,0.49864813,33790.0,33789.0,4.87416881]
["bitfinex-derivatives","BTCF0:USTF0",1625570882571,0.48115088,33790.0,33789.0,4.87416881]
["bitfinex-derivatives","BTCF0:USTF0",1625570882822,0.49864792,33790.0,33789.0,4.87416881]
["bitfinex-derivatives","BTCF0:USTF0",1625570883074,0.48115088,33790.0,33789.0,4.87416881]
["bitfinex-derivatives","BTCF0:USTF0",1625570883423,0.49864792,33790.0,33789.0,4.87416881]
["bitfinex-derivatives","BTCF0:USTF0",1625570883625,0.48115088,33790.0,33789.0,4.87416881]
["bitfinex-derivatives","BTCF0:USTF0",1625570884173,0.4986479,33790.0,33789.0,4.87416881]
["bitfinex-derivatives","BTCF0:USTF0",1625570885727,0.4986479,33790.0,33789.0,4.87066929]
["bitfinex-derivatives","BTCF0:USTF0",1625570885829,0.4986479,33790.0,33789.0,2.26140615]
["bitfinex-derivatives","BTCF0:USTF0",1625570886281,0.4986479,33790.0,33789.0,4.87479861]
["bitfinex-derivatives","BTCF0:USTF0",1625570892441,0.4986479,33790.0,33789.0,6.44221819]
["bitfinex-derivatives","BTCF0:USTF0",1625570892941,0.25807246,33790.0,33789.0,6.68279363]
["bitfinex-derivatives","BTCF0:USTF0",1625570894895,0.24057544,33790.0,33789.0,6.68279363]
["bitfinex-derivatives","BTCF0:USTF0",1625570894995,0.24057544,33790.0,33789.0,6.69202971]
["bitfinex-derivatives","BTCF0:USTF0",1625570895595,0.24057544,33790.0,33789.0,6.68279363]
["bitfinex-derivatives","BTCF0:USTF0",1625570895945,0.25807159,33790.0,33789.0,6.68279363]
["bitfinex-derivatives","BTCF0:USTF0",1625570896097,0.25807159,33790.0,33789.0,5.11537405]
["bitfinex-derivatives","BTCF0:USTF0",1625570896297,0.25807159,33790.0,33789.0,6.68407241]
["bitfinex-derivatives","BTCF0:USTF0",1625570897550,0.25807159,33790.0,33789.0,5.11187457]
["bitfinex-derivatives","BTCF0:USTF0",1625570898302,0.25807159,33790.0,33789.0,5.11537395]
["bitfinex-derivatives","BTCF0:USTF0",1625570898503,0.25807159,33790.0,33789.0,6.68616653]
["bitfinex-derivatives","BTCF0:USTF0",1625570898903,0.34286966,33790.0,33789.0,6.68266715]
["bitfinex-derivatives","BTCF0:USTF0",1625570899204,0.34286966,33790.0,33789.0,5.11187457]
["bitfinex-derivatives","BTCF0:USTF0",1625570899404,0.34286966,33790.0,33789.0,6.68271975]
["bitfinex-derivatives","BTCF0:USTF0",1625570900055,0.32537351,33790.0,33789.0,5.11187457]
["bitfinex-derivatives","BTCF0:USTF0",1625570900304,0.34287076,33790.0,33789.0,5.11187457]
["bitfinex-derivatives","BTCF0:USTF0",1625570900558,0.34287076,33790.0,33789.0,5.11537406]
["bitfinex-derivatives","BTCF0:USTF0",1625570901356,0.25807269,33790.0,33789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570901709,0.34288981,33790.0,33789.0,6.70110711]
["bitfinex-derivatives","BTCF0:USTF0",1625570902207,0.34288981,33790.0,33789.0,6.70460666]
["bitfinex-derivatives","BTCF0:USTF0",1625570904012,0.34288981,33790.0,33789.0,7.05035666]
["bitfinex-derivatives","BTCF0:USTF0",1625570904217,0.34288981,33790.0,33789.0,7.05961131]
["bitfinex-derivatives","BTCF0:USTF0",1625570904416,0.25807269,33790.0,33789.0,7.05961131]
["bitfinex-derivatives","BTCF0:USTF0",1625570904566,0.24057544,33790.0,33789.0,7.05961131]
["bitfinex-derivatives","BTCF0:USTF0",1625570905117,0.001,33792.0,33789.0,8.80562272]
["bitfinex-derivatives","BTCF0:USTF0",1625570905317,0.001,33792.0,33791.0,6.46010169]
["bitfinex-derivatives","BTCF0:USTF0",1625570905516,0.001,33792.0,33791.0,6.46935348]
["bitfinex-derivatives","BTCF0:USTF0",1625570905616,0.001,33792.0,33791.0,6.47285251]
["bitfinex-derivatives","BTCF0:USTF0",1625570907023,0.001,33792.0,33791.0,6.71342795]
["bitfinex-derivatives","BTCF0:USTF0",1625570907124,0.17126199,33797.0,33791.0,6.71342795]
["bitfinex-derivatives","BTCF0:USTF0",1625570907227,0.17126199,33797.0,33792.0,0.00924841]
["bitfinex-derivatives","BTCF0:USTF0",1625570907327,0.002,33797.0,33796.0,6.45812266]
["bitfinex-derivatives","BTCF0:USTF0",1625570907424,0.002,33797.0,33796.0,6.74855266]
["bitfinex-derivatives","BTCF0:USTF0",1625570907624,0.002,33797.0,33796.0,6.75779884]
["bitfinex-derivatives","BTCF0:USTF0",1625570907824,0.0194928,33797.0,33796.0,6.7612974]
["bitfinex-derivatives","BTCF0:USTF0",1625570908125,0.50811216,33803.0,33796.0,6.7612974]
["bitfinex-derivatives","BTCF0:USTF0",1625570908226,0.67742644,33804.0,33796.0,6.7612974]
["bitfinex-derivatives","BTCF0:USTF0",1625570908227,0.50834052,33804.0,33796.0,13.33251844]
["bitfinex-derivatives","BTCF0:USTF0",1625570908328,0.003,33802.0,33796.0,13.33251844]
["bitfinex-derivatives","BTCF0:USTF0",1625570908426,0.003,33802.0,33801.0,6.45343361]
["bitfinex-derivatives","BTCF0:USTF0",1625570908929,0.02049076,33802.0,33801.0,6.45343361]
["bitfinex-derivatives","BTCF0:USTF0",1625570909028,0.01749076,33802.0,33801.0,6.93458449]
["bitfinex-derivatives","BTCF0:USTF0",1625570909530,0.0174903,33803.0,33801.0,7.02318449]
["bitfinex-derivatives","BTCF0:USTF0",1625570909629,0.0174903,33803.0,33801.0,6.93458449]
["bitfinex-derivatives","BTCF0:USTF0",1625570909731,0.01749044,33804.0,33802.0,4.87984816]
["bitfinex-derivatives","BTCF0:USTF0",1625570909930,0.01749044,33804.0,33803.0,4.87987429]
["bitfinex-derivatives","BTCF0:USTF0",1625570910031,0.01749039,33805.0,33803.0,5.17211429]
["bitfinex-derivatives","BTCF0:USTF0",1625570910282,1.430508,33807.0,33803.0,5.17211429]
["bitfinex-derivatives","BTCF0:USTF0",1625570910383,1.430508,33807.0,33804.0,4.87977672]
["bitfinex-derivatives","BTCF0:USTF0",1625570910532,0.01749009,33806.0,33804.0,4.87977672]
["bitfinex-derivatives","BTCF0:USTF0",1625570910632,0.01749009,33806.0,33805.0,1.39421792]
["bitfinex-derivatives","BTCF0:USTF0",1625570910833,0.01749009,33806.0,33805.0,4.96847593]
["bitfinex-derivatives","BTCF0:USTF0",1625570910934,0.01749009,33806.0,33805.0,4.87967593]
["bitfinex-derivatives","BTCF0:USTF0",1625570911032,0.01749009,33806.0,33805.0,5.12025137]
["bitfinex-derivatives","BTCF0:USTF0",1625570911883,0.24057544,33807.0,33805.0,5.12025137]
["bitfinex-derivatives","BTCF0:USTF0",1625570912083,0.51225366,33808.0,33805.0,5.12025137]
["bitfinex-derivatives","BTCF0:USTF0",1625570912084,0.85124357,33808.0,33806.0,3.48369662]
["bitfinex-derivatives","BTCF0:USTF0",1625570912284,0.85124357,33808.0,33805.0,1.63479336]
["bitfinex-derivatives","BTCF0:USTF0",1625570912285,0.85124357,33808.0,33807.0,3.48367503]
["bitfinex-derivatives","BTCF0:USTF0",1625570912934,0.34298991,33808.0,33807.0,3.48367503]
["bitfinex-derivatives","BTCF0:USTF0",1625570913034,0.34298991,33808.0,33807.0,8.32355047]
["bitfinex-derivatives","BTCF0:USTF0",1625570913638,0.004,33808.0,33807.0,8.32355047]
["bitfinex-derivatives","BTCF0:USTF0",1625570916339,0.004,33808.0,33807.0,7.10426421]
["bitfinex-derivatives","BTCF0:USTF0",1625570917341,0.84778656,33809.0,33807.0,7.10426421]
["bitfinex-derivatives","BTCF0:USTF0",1625570917442,0.33974848,33809.0,33807.0,7.10426421]
["bitfinex-derivatives","BTCF0:USTF0",1625570917693,0.001,33809.0,33808.0,2.26108345]
["bitfinex-derivatives","BTCF0:USTF0",1625570918343,0.001,33809.0,33808.0,1.21750647]
["bitfinex-derivatives","BTCF0:USTF0",1625570918593,0.001,33809.0,33808.0,2.26108877]
["bitfinex-derivatives","BTCF0:USTF0",1625570919095,0.001,33809.0,33808.0,2.50166421]
["bitfinex-derivatives","BTCF0:USTF0",1625570919396,0.3396929,33809.0,33808.0,1.45808191]
["bitfinex-derivatives","BTCF0:USTF0",1625570919648,0.001,33809.0,33808.0,1.45808191]
["bitfinex-derivatives","BTCF0:USTF0",1625570919899,0.001,33809.0,33808.0,2.50137974]
["bitfinex-derivatives","BTCF0:USTF0",1625570920199,0.001,33809.0,33808.0,1.45808191]
["bitfinex-derivatives","BTCF0:USTF0",1625570920401,0.33959645,33809.0,33808.0,1.45808191]
["bitfinex-derivatives","BTCF0:USTF0",1625570920601,0.33959645,33809.0,33808.0,1.11014627]
["bitfinex-derivatives","BTCF0:USTF0",1625570920801,0.001,33809.0,33808.0,1.11014627]
["bitfinex-derivatives","BTCF0:USTF0",1625570920901,0.001,33809.0,33808.0,1.45792378]
["bitfinex-derivatives","BTCF0:USTF0",1625570921052,0.33958957,33809.0,33808.0,0.76236393]
["bitfinex-derivatives","BTCF0:USTF0",1625570921552,0.33958957,33809.0,33808.0,1.11015054]
["bitfinex-derivatives","BTCF0:USTF0",1625570922003,0.33958957,33809.0,33808.0,0.58836205]
["bitfinex-derivatives","BTCF0:USTF0",1625570922004,0.84783175,33809.0,33808.0,0.58836205]
["bitfinex-derivatives","BTCF0:USTF0",1625570922504,1.18680143,33809.0,33808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570923459,2.2027309,33809.0,33808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570923910,1.18680143,33809.0,33808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570924762,2.20289926,33809.0,33808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570924960,1.18680143,33809.0,33808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570926264,1.18580143,33809.0,33808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570927066,0.50824218,33809.0,33808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570927419,0.50824218,33809.0,33808.0,0.52244544]
["bitfinex-derivatives","BTCF0:USTF0",1625570927519,0.50824218,33809.0,33808.0,0.8701939]
["bitfinex-derivatives","BTCF0:USTF0",1625570927718,0.84723515,33809.0,33808.0,0.8701939]
["bitfinex-derivatives","BTCF0:USTF0",1625570928669,0.33899297,33809.0,33808.0,0.8701939]
["bitfinex-derivatives","BTCF0:USTF0",1625570929122,0.84730267,33809.0,33808.0,0.8701939]
["bitfinex-derivatives","BTCF0:USTF0",1625570929424,0.33899297,33809.0,33808.0,1.39175858]
["bitfinex-derivatives","BTCF0:USTF0",1625570929826,0.33899297,33809.0,33808.0,0.8701939]
["bitfinex-derivatives","BTCF0:USTF0",1625570930324,0.33899297,33809.0,33808.0,1.39177409]
["bitfinex-derivatives","BTCF0:USTF0",1625570930775,0.57928662,33810.0,33808.0,1.7394625]
["bitfinex-derivatives","BTCF0:USTF0",1625570931075,0.57928662,33810.0,33809.0,0.34771651]
["bitfinex-derivatives","BTCF0:USTF0",1625570931225,1.08717227,33810.0,33809.0,0.34771651]
["bitfinex-derivatives","BTCF0:USTF0",1625570931727,1.1046623,33810.0,33809.0,0.34771651]
["bitfinex-derivatives","BTCF0:USTF0",1625570932028,1.1046623,33810.0,33809.0,0.65507651]
["bitfinex-derivatives","BTCF0:USTF0",1625570932125,0.59677665,33810.0,33809.0,0.65507651]
["bitfinex-derivatives","BTCF0:USTF0",1625570932380,0.59677665,33810.0,33809.0,1.17661307]
["bitfinex-derivatives","BTCF0:USTF0",1625570932631,0.25806547,33810.0,33809.0,1.17661307]
["bitfinex-derivatives","BTCF0:USTF0",1625570932879,0.25806547,33810.0,33809.0,0.82889656]
["bitfinex-derivatives","BTCF0:USTF0",1625570933483,0.25806547,33810.0,33809.0,1.52421573]
["bitfinex-derivatives","BTCF0:USTF0",1625570934032,1.01686459,33814.0,33809.0,1.52421573]
["bitfinex-derivatives","BTCF0:USTF0",1625570934234,1.18641787,33816.0,33809.0,1.52421573]
["bitfinex-derivatives","BTCF0:USTF0",1625570934333,0.33946076,33815.0,33813.0,1.21674161]
["bitfinex-derivatives","BTCF0:USTF0",1625570934533,0.33946076,33815.0,33812.0,1.04292137]
["bitfinex-derivatives","BTCF0:USTF0",1625570934534,0.002,33817.0,33814.0,2.9548182]
["bitfinex-derivatives","BTCF0:USTF0",1625570934731,0.67943441,33820.0,33814.0,2.9548182]
["bitfinex-derivatives","BTCF0:USTF0",1625570934831,0.67912154,33821.0,33816.0,1.73718542]
["bitfinex-derivatives","BTCF0:USTF0",1625570934935,0.67912154,33821.0,33816.0,2.04017542]
["bitfinex-derivatives","BTCF0:USTF0",1625570935032,0.67912154,33821.0,33817.0,0.69487703]
["bitfinex-derivatives","BTCF0:USTF0",1625570935130,0.67912154,33821.0,33820.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625570935230,0.67912154,33821.0,33820.0,5.87022632]
["bitfinex-derivatives","BTCF0:USTF0",1625570935429,0.69660736,33821.0,33820.0,5.87022632]
["bitfinex-derivatives","BTCF0:USTF0",1625570935532,0.01748582,33821.0,33820.0,5.87022632]
["bitfinex-derivatives","BTCF0:USTF0",1625570939189,0.01748532,33822.0,33820.0,5.87022632]
["bitfinex-derivatives","BTCF0:USTF0",1625570941498,0.68153795,33823.0,33820.0,5.87022632]
["bitfinex-derivatives","BTCF0:USTF0",1625570941949,0.01748626,33822.0,33820.0,5.87022632]
["bitfinex-derivatives","BTCF0:USTF0",1625570942048,0.69584536,33822.0,33820.0,5.87022632]
["bitfinex-derivatives","BTCF0:USTF0",1625570942248,0.01748626,33822.0,33820.0,5.87022632]
["bitfinex-derivatives","BTCF0:USTF0",1625570942449,0.01748679,33821.0,33820.0,5.87022632]
["bitfinex-derivatives","BTCF0:USTF0",1625570942701,0.69581385,33822.0,33820.0,5.87022632]
["bitfinex-derivatives","BTCF0:USTF0",1625570943049,0.01748675,33821.0,33820.0,5.87022632]
["bitfinex-derivatives","BTCF0:USTF0",1625570944402,0.01748667,33822.0,33820.0,5.87022632]
["bitfinex-derivatives","BTCF0:USTF0",1625570944652,0.01748665,33821.0,33820.0,5.87022632]
["bitfinex-derivatives","BTCF0:USTF0",1625570944906,0.01748667,33822.0,33820.0,5.87022632]
["bitfinex-derivatives","BTCF0:USTF0",1625570945106,0.01748667,33821.0,33820.0,5.87022632]
["bitfinex-derivatives","BTCF0:USTF0",1625570945406,0.01748667,33822.0,33820.0,5.87022632]
["bitfinex-derivatives","BTCF0:USTF0",1625570946005,0.69564457,33822.0,33820.0,5.87022632]
["bitfinex-derivatives","BTCF0:USTF0",1625570946507,0.01748667,33822.0,33820.0,5.87022632]
["bitfinex-derivatives","BTCF0:USTF0",1625570946606,0.01748676,33821.0,33820.0,5.87022632]
["bitfinex-derivatives","BTCF0:USTF0",1625570946807,0.01748638,33822.0,33820.0,5.87022632]
["bitfinex-derivatives","BTCF0:USTF0",1625570947107,0.01748633,33821.0,33820.0,5.87022632]
["bitfinex-derivatives","BTCF0:USTF0",1625570947407,0.01748644,33822.0,33820.0,5.87022632]
["bitfinex-derivatives","BTCF0:USTF0",1625570947609,0.01748644,33821.0,33820.0,5.87022632]
["bitfinex-derivatives","BTCF0:USTF0",1625570947857,0.01748647,33822.0,33820.0,5.87022632]
["bitfinex-derivatives","BTCF0:USTF0",1625570949360,0.678061,33823.0,33820.0,5.87022632]
["bitfinex-derivatives","BTCF0:USTF0",1625570952420,0.67832311,33822.0,33820.0,5.87022632]
["bitfinex-derivatives","BTCF0:USTF0",1625570952672,0.01748628,33821.0,33820.0,5.87022632]
["bitfinex-derivatives","BTCF0:USTF0",1625570952921,0.01748633,33822.0,33820.0,5.87022632]
["bitfinex-derivatives","BTCF0:USTF0",1625570953222,0.01748628,33821.0,33820.0,5.87022632]
["bitfinex-derivatives","BTCF0:USTF0",1625570953723,0.69600062,33822.0,33820.0,5.87022632]
["bitfinex-derivatives","BTCF0:USTF0",1625570953974,0.01748637,33821.0,33820.0,5.87022632]
["bitfinex-derivatives","BTCF0:USTF0",1625570956834,0.6963255,33821.0,33820.0,5.87022632]
["bitfinex-derivatives","BTCF0:USTF0",1625570961393,1.71464171,33821.0,33820.0,5.87022632]
["bitfinex-derivatives","BTCF0:USTF0",1625570961494,1.71464171,33821.0,33820.0,6.12486632]
["bitfinex-derivatives","BTCF0:USTF0",1625570961644,0.6963255,33821.0,33820.0,6.12486632]
["bitfinex-derivatives","BTCF0:USTF0",1625570962346,0.73129737,33821.0,33820.0,6.12486632]
["bitfinex-derivatives","BTCF0:USTF0",1625570962697,1.75030126,33821.0,33820.0,6.12486632]
["bitfinex-derivatives","BTCF0:USTF0",1625570963149,1.75030126,33821.0,33820.0,0.97636632]
["bitfinex-derivatives","BTCF0:USTF0",1625570963249,2.3335067,33821.0,33820.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625570963447,4.87812565,33821.0,33820.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625570963547,4.87812565,33821.0,33820.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570964148,6.40472068,33821.0,33820.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625570964397,6.40472068,33821.0,33812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570964797,1.69618804,33813.0,33812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570964896,1.92389804,33813.0,33812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570965197,1.94138736,33813.0,33812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570965297,2.1819628,33813.0,33812.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625570965701,3.36927621,33813.0,33812.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625570965900,2.1819628,33813.0,33812.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625570965997,2.21694212,33813.0,33812.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625570966149,3.40439691,33813.0,33812.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625570966250,3.36941759,33813.0,33812.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625570969303,3.36941759,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570969453,2.1819628,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570969706,3.3698784,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570970456,2.1819628,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570970860,3.37032046,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570971308,2.1819628,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570971408,1.9542528,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570971558,1.9542528,33813.0,33812.0,0.93704457]
["bitfinex-derivatives","BTCF0:USTF0",1625570974463,1.9542528,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570974615,3.14333915,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625570975216,3.14333915,33813.0,33812.0,0.50712544]
["bitfinex-derivatives","BTCF0:USTF0",1625570975418,1.9542528,33813.0,33812.0,1.20364679]
["bitfinex-derivatives","BTCF0:USTF0",1625570975668,0.93657389,33813.0,33812.0,2.24841002]
["bitfinex-derivatives","BTCF0:USTF0",1625570976317,0.25806476,33813.0,33812.0,2.24841002]
["bitfinex-derivatives","BTCF0:USTF0",1625570977019,0.25806476,33813.0,33812.0,3.46729712]
["bitfinex-derivatives","BTCF0:USTF0",1625570977619,0.01748932,33813.0,33812.0,3.46729712]
["bitfinex-derivatives","BTCF0:USTF0",1625570978270,0.01748932,33813.0,33812.0,4.86033369]
["bitfinex-derivatives","BTCF0:USTF0",1625570978370,0.01748739,33814.0,33812.0,4.86033369]
["bitfinex-derivatives","BTCF0:USTF0",1625570978620,0.01748739,33813.0,33812.0,4.86033369]
["bitfinex-derivatives","BTCF0:USTF0",1625570978721,0.01748739,33813.0,33812.0,1.90016201]
["bitfinex-derivatives","BTCF0:USTF0",1625570978920,0.70036272,33815.0,33812.0,3.46733821]
["bitfinex-derivatives","BTCF0:USTF0",1625570979221,0.70040217,33814.0,33812.0,1.72603658]
["bitfinex-derivatives","BTCF0:USTF0",1625570979320,0.70040217,33814.0,33812.0,1.96661202]
["bitfinex-derivatives","BTCF0:USTF0",1625570979422,0.70040217,33814.0,33813.0,1.74145795]
["bitfinex-derivatives","BTCF0:USTF0",1625570979524,0.68291432,33814.0,33813.0,1.74145795]
["bitfinex-derivatives","BTCF0:USTF0",1625570979624,0.68291432,33814.0,33813.0,2.96049406]
["bitfinex-derivatives","BTCF0:USTF0",1625570979724,0.7004022,33814.0,33813.0,2.96049406]
["bitfinex-derivatives","BTCF0:USTF0",1625570979827,0.7004022,33814.0,33813.0,1.74145795]
["bitfinex-derivatives","BTCF0:USTF0",1625570980776,0.01748788,33814.0,33813.0,2.96048887]
["bitfinex-derivatives","BTCF0:USTF0",1625570981229,0.01748788,33814.0,33813.0,4.35356675]
["bitfinex-derivatives","BTCF0:USTF0",1625570981578,0.0174864,33815.0,33813.0,4.35356675]
["bitfinex-derivatives","BTCF0:USTF0",1625570981780,0.0174864,33815.0,33814.0,2.96051833]
["bitfinex-derivatives","BTCF0:USTF0",1625570982382,0.0174864,33815.0,33814.0,4.35369146]
["bitfinex-derivatives","BTCF0:USTF0",1625570983541,0.0174864,33815.0,33814.0,4.44149146]
["bitfinex-derivatives","BTCF0:USTF0",1625570983838,0.0174864,33815.0,33814.0,4.35369146]
["bitfinex-derivatives","BTCF0:USTF0",1625570984888,0.0174864,33815.0,33814.0,4.44229146]
["bitfinex-derivatives","BTCF0:USTF0",1625570985140,0.0174864,33815.0,33814.0,4.35369146]
["bitfinex-derivatives","BTCF0:USTF0",1625570985242,0.0174864,33815.0,33808.0,0.14571449]
["bitfinex-derivatives","BTCF0:USTF0",1625570985346,0.0174864,33815.0,33806.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625570985348,0.72172632,33809.0,33806.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625570985445,0.72172632,33809.0,33804.0,1.74395661]
["bitfinex-derivatives","BTCF0:USTF0",1625570985649,0.72172632,33809.0,33804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570985841,0.01749093,33808.0,33804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570985941,0.24510093,33808.0,33804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570986390,0.01749546,33807.0,33804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570987291,0.01749546,33807.0,33806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570987391,0.2580709,33807.0,33806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570987692,0.29306474,33807.0,33806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570987893,0.2580709,33807.0,33806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570994504,0.24057544,33807.0,33806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570994604,0.25807458,33807.0,33806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570996360,0.25807458,33807.0,33798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570996760,0.01749929,33806.0,33798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570997411,0.72172632,33799.0,33798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625570997512,1.00298632,33799.0,33798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625571002723,2.37220069,33799.0,33798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625571003023,3.89167492,33799.0,33798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625571003628,3.89167492,33799.0,33793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625571003927,1.34933527,33794.0,33793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625571004027,1.34933527,33794.0,33775.0,1.38944353]
["bitfinex-derivatives","BTCF0:USTF0",1625571004137,4.7756,33784.0,33775.0,1.38944353]
["bitfinex-derivatives","BTCF0:USTF0",1625571004229,4.7756,33784.0,33772.0,1.56312397]
["bitfinex-derivatives","BTCF0:USTF0",1625571004230,4.7756,33784.0,33756.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1625571004231,4.7756,33784.0,33773.0,1.38948256]
["bitfinex-derivatives","BTCF0:USTF0",1625571004233,5.01997,33784.0,33773.0,1.38948256]
["bitfinex-derivatives","BTCF0:USTF0",1625571004528,5.01997,33784.0,33769.0,1.38962142]
["bitfinex-derivatives","BTCF0:USTF0",1625571004728,5.01997,33784.0,33766.0,1.38763392]
["bitfinex-derivatives","BTCF0:USTF0",1625571005030,5.01997,33784.0,33767.0,1.38761823]
["bitfinex-derivatives","BTCF0:USTF0",1625571005328,5.01997,33784.0,33782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625571005528,0.96230176,33783.0,33782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625571005932,2.15597834,33783.0,33782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625571006130,2.13847058,33783.0,33782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625571006830,0.96230176,33783.0,33782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625571008334,0.96230176,33783.0,33779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625571010538,1.26392176,33783.0,33779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625571012142,4.4606,33780.0,33779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625571015002,4.9606,33780.0,33779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625571015200,4.9606,33780.0,33774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625571015500,1.00548819,33777.0,33774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625571015601,0.72172632,33775.0,33774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625571015700,0.94191632,33775.0,33774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625571015941,1.44191632,33775.0,33774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625571016003,4.9725147,33775.0,33748.0,1.03645719]
["bitfinex-derivatives","BTCF0:USTF0",1625571016112,4.9725147,33775.0,33746.0,1.20920006]
["bitfinex-derivatives","BTCF0:USTF0",1625571016113,4.9725147,33775.0,33746.0,1.03647849]
["bitfinex-derivatives","BTCF0:USTF0",1625571016302,4.9725147,33775.0,33740.0,1.55471773]
["bitfinex-derivatives","BTCF0:USTF0",1625571016303,1.00197114,33765.0,33741.0,1.03656525]
["bitfinex-derivatives","BTCF0:USTF0",1625571016506,1.81519114,33765.0,33741.0,1.03656525]
["bitfinex-derivatives","BTCF0:USTF0",1625571016601,1.81519114,33765.0,33738.0,1.382087]
["bitfinex-derivatives","BTCF0:USTF0",1625571016602,1.81519114,33765.0,33738.0,1.03477043]
["bitfinex-derivatives","BTCF0:USTF0",1625571016801,1.81519114,33765.0,33735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571016802,3.9491,33752.0,33735.0,1.27541043]
["bitfinex-derivatives","BTCF0:USTF0",1625571016901,4.27523,33752.0,33735.0,1.03483499]
["bitfinex-derivatives","BTCF0:USTF0",1625571017000,4.27523,33752.0,33735.0,1.01483499]
["bitfinex-derivatives","BTCF0:USTF0",1625571017101,4.77523,33752.0,33735.0,1.01483499]
["bitfinex-derivatives","BTCF0:USTF0",1625571017368,4.77523,33752.0,33728.0,2.93223726]
["bitfinex-derivatives","BTCF0:USTF0",1625571017369,4.77523,33752.0,33730.0,1.20748668]
["bitfinex-derivatives","BTCF0:USTF0",1625571017370,4.27523,33752.0,33730.0,1.20748668]
["bitfinex-derivatives","BTCF0:USTF0",1625571017455,4.77523,33752.0,33730.0,1.20748668]
["bitfinex-derivatives","BTCF0:USTF0",1625571017554,4.77523,33752.0,33728.0,1.20750755]
["bitfinex-derivatives","BTCF0:USTF0",1625571017658,0.48115088,33731.0,33728.0,1.20750755]
["bitfinex-derivatives","BTCF0:USTF0",1625571017762,0.70977088,33731.0,33728.0,1.20750755]
["bitfinex-derivatives","BTCF0:USTF0",1625571018308,0.70977088,33731.0,33727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571018404,0.70977088,33731.0,33726.0,1.07375034]
["bitfinex-derivatives","BTCF0:USTF0",1625571018505,0.70977088,33731.0,33723.0,1.20776408]
["bitfinex-derivatives","BTCF0:USTF0",1625571018804,0.70977088,33731.0,33721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571019206,0.48115088,33731.0,33721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571019605,0.48115088,33722.0,33721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571020510,0.71267088,33722.0,33721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571020908,0.71267088,33722.0,33719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625571021108,0.71267088,33722.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571021614,0.48115088,33712.0,33707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571023661,0.48115088,33712.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571027067,0.24057544,33712.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571027169,0.001,33713.0,33711.0,0.46193544]
["bitfinex-derivatives","BTCF0:USTF0",1625571027522,0.24057544,33716.0,33711.0,0.46193544]
["bitfinex-derivatives","BTCF0:USTF0",1625571027718,0.24057544,33716.0,33715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571027832,0.002,33718.0,33715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571028569,0.002,33718.0,33715.0,5.43637544]
["bitfinex-derivatives","BTCF0:USTF0",1625571028668,0.24057544,33722.0,33715.0,5.43637544]
["bitfinex-derivatives","BTCF0:USTF0",1625571028669,7.544e-05,33723.0,33715.0,5.43637544]
["bitfinex-derivatives","BTCF0:USTF0",1625571029369,0.002,33718.0,33715.0,5.43637544]
["bitfinex-derivatives","BTCF0:USTF0",1625571029571,0.002,33718.0,33716.0,0.446104]
["bitfinex-derivatives","BTCF0:USTF0",1625571029671,0.002,33718.0,33717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571030975,0.24057544,33736.0,33717.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571031074,0.5,33787.0,33717.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571031173,0.49337244,33767.0,33717.0,1.93733736]
["bitfinex-derivatives","BTCF0:USTF0",1625571031375,0.49337244,33767.0,33717.0,1.96883736]
["bitfinex-derivatives","BTCF0:USTF0",1625571031476,0.49364496,33769.0,33719.0,0.51145893]
["bitfinex-derivatives","BTCF0:USTF0",1625571031574,0.49364496,33769.0,33720.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1625571031677,0.49367428,33770.0,33720.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1625571031774,0.24057544,33748.0,33739.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571031874,0.24057544,33748.0,33739.0,0.82567088]
["bitfinex-derivatives","BTCF0:USTF0",1625571038285,0.001,33746.0,33739.0,0.82567088]
["bitfinex-derivatives","BTCF0:USTF0",1625571039740,0.001,33746.0,33745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571041189,0.002,33751.0,33745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571041791,0.002,33751.0,33750.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571041892,0.002,33751.0,33750.0,0.73269088]
["bitfinex-derivatives","BTCF0:USTF0",1625571044750,0.002,33751.0,33750.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571047356,0.001,33754.0,33750.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571047555,0.001,33754.0,33752.0,3.6326]
["bitfinex-derivatives","BTCF0:USTF0",1625571047857,0.001,33754.0,33753.0,0.69568088]
["bitfinex-derivatives","BTCF0:USTF0",1625571049733,0.001,33754.0,33753.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571056420,0.001,33757.0,33753.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571057073,0.001,33757.0,33753.0,0.71822088]
["bitfinex-derivatives","BTCF0:USTF0",1625571057924,0.001,33757.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571061286,0.001,33757.0,33756.0,0.76191231]
["bitfinex-derivatives","BTCF0:USTF0",1625571061581,0.001,33757.0,33756.0,0.41668944]
["bitfinex-derivatives","BTCF0:USTF0",1625571061779,0.001,33757.0,33756.0,0.76195604]
["bitfinex-derivatives","BTCF0:USTF0",1625571062483,0.001,33757.0,33756.0,0.76197442]
["bitfinex-derivatives","BTCF0:USTF0",1625571062681,0.001,33757.0,33756.0,2.490331]
["bitfinex-derivatives","BTCF0:USTF0",1625571062805,0.004,33772.0,33756.0,2.990331]
["bitfinex-derivatives","BTCF0:USTF0",1625571063016,0.004,33772.0,33760.0,0.85257626]
["bitfinex-derivatives","BTCF0:USTF0",1625571063100,0.004,33772.0,33761.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625571063186,0.004,33772.0,33764.0,0.17281272]
["bitfinex-derivatives","BTCF0:USTF0",1625571063296,0.004,33772.0,33764.0,0.67281272]
["bitfinex-derivatives","BTCF0:USTF0",1625571063601,0.004,33772.0,33765.0,0.51841485]
["bitfinex-derivatives","BTCF0:USTF0",1625571063790,0.004,33772.0,33766.0,0.17280452]
["bitfinex-derivatives","BTCF0:USTF0",1625571064037,0.004,33772.0,33771.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625571064140,0.004,33772.0,33771.0,1.20181176]
["bitfinex-derivatives","BTCF0:USTF0",1625571064342,0.004,33772.0,33771.0,1.70181176]
["bitfinex-derivatives","BTCF0:USTF0",1625571064541,0.50511006,33787.0,33771.0,1.70181176]
["bitfinex-derivatives","BTCF0:USTF0",1625571064653,0.50544731,33787.0,33771.0,1.70181176]
["bitfinex-derivatives","BTCF0:USTF0",1625571064854,0.50544731,33787.0,33772.0,0.00350099]
["bitfinex-derivatives","BTCF0:USTF0",1625571064954,1.1787597,33791.0,33772.0,0.00350099]
["bitfinex-derivatives","BTCF0:USTF0",1625571064957,0.50616167,33792.0,33776.0,0.17276995]
["bitfinex-derivatives","BTCF0:USTF0",1625571065058,0.50616167,33792.0,33777.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625571065141,0.67460121,33794.0,33777.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625571065142,0.01750411,33786.0,33778.0,0.5182853]
["bitfinex-derivatives","BTCF0:USTF0",1625571065261,0.01750411,33786.0,33784.0,4.9367]
["bitfinex-derivatives","BTCF0:USTF0",1625571065341,0.01750411,33786.0,33784.0,5.4367]
["bitfinex-derivatives","BTCF0:USTF0",1625571065438,0.5063261,33795.0,33784.0,5.4367]
["bitfinex-derivatives","BTCF0:USTF0",1625571065439,0.01750326,33793.0,33784.0,5.4367]
["bitfinex-derivatives","BTCF0:USTF0",1625571065645,0.50656308,33795.0,33784.0,5.4367]
["bitfinex-derivatives","BTCF0:USTF0",1625571065889,0.50624786,33796.0,33784.0,5.4367]
["bitfinex-derivatives","BTCF0:USTF0",1625571065989,0.50624786,33796.0,33794.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625571066094,0.19042708,33797.0,33794.0,1.28558176]
["bitfinex-derivatives","BTCF0:USTF0",1625571066188,0.50658138,33798.0,33794.0,1.28558176]
["bitfinex-derivatives","BTCF0:USTF0",1625571066407,0.67516058,33800.0,33794.0,1.28558176]
["bitfinex-derivatives","BTCF0:USTF0",1625571066408,1.35015242,33804.0,33794.0,1.28558176]
["bitfinex-derivatives","BTCF0:USTF0",1625571066410,0.67584242,33804.0,33794.0,1.28558176]
["bitfinex-derivatives","BTCF0:USTF0",1625571066588,0.67599169,33805.0,33794.0,1.28558176]
["bitfinex-derivatives","BTCF0:USTF0",1625571066795,0.01749932,33803.0,33794.0,1.78558176]
["bitfinex-derivatives","BTCF0:USTF0",1625571066988,0.01749745,33804.0,33794.0,1.78558176]
["bitfinex-derivatives","BTCF0:USTF0",1625571067289,0.67630825,33807.0,33794.0,1.78558176]
["bitfinex-derivatives","BTCF0:USTF0",1625571067389,0.67643228,33811.0,33794.0,1.78558176]
["bitfinex-derivatives","BTCF0:USTF0",1625571067791,0.91724154,33813.0,33794.0,1.78558176]
["bitfinex-derivatives","BTCF0:USTF0",1625571067888,0.6766661,33813.0,33794.0,1.78558176]
["bitfinex-derivatives","BTCF0:USTF0",1625571067988,0.6766661,33813.0,33812.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625571068088,0.67545848,33816.0,33812.0,1.06134632]
["bitfinex-derivatives","BTCF0:USTF0",1625571068192,0.67545848,33816.0,33815.0,3.7443]
["bitfinex-derivatives","BTCF0:USTF0",1625571068391,0.67573277,33818.0,33815.0,3.7443]
["bitfinex-derivatives","BTCF0:USTF0",1625571068594,0.67630401,33821.0,33815.0,3.7443]
["bitfinex-derivatives","BTCF0:USTF0",1625571068791,0.67728904,33822.0,33815.0,3.7443]
["bitfinex-derivatives","BTCF0:USTF0",1625571069093,0.67772385,33823.0,33815.0,3.7443]
["bitfinex-derivatives","BTCF0:USTF0",1625571069290,0.67772385,33823.0,33815.0,3.8325]
["bitfinex-derivatives","BTCF0:USTF0",1625571069783,0.66522385,33823.0,33816.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625571069841,1.42646513,33826.0,33816.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625571069842,0.24057544,33826.0,33816.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625571069941,0.24057544,33826.0,33825.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571070144,0.24057544,33826.0,33825.0,0.81357088]
["bitfinex-derivatives","BTCF0:USTF0",1625571070443,0.02057544,33826.0,33825.0,0.81357088]
["bitfinex-derivatives","BTCF0:USTF0",1625571070546,0.24057544,33835.0,33825.0,0.81357088]
["bitfinex-derivatives","BTCF0:USTF0",1625571070943,0.24057544,33838.0,33825.0,0.81357088]
["bitfinex-derivatives","BTCF0:USTF0",1625571071246,1.1897519,33848.0,33825.0,0.81357088]
["bitfinex-derivatives","BTCF0:USTF0",1625571071893,1.35993586,33850.0,33825.0,0.81357088]
["bitfinex-derivatives","BTCF0:USTF0",1625571071994,1.18600386,33851.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571071995,1.4265793,33851.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571072194,1.18628618,33850.0,33843.0,0.1314515]
["bitfinex-derivatives","BTCF0:USTF0",1625571072493,1.18576076,33849.0,33843.0,0.1314515]
["bitfinex-derivatives","BTCF0:USTF0",1625571073446,1.18654573,33850.0,33843.0,0.1314515]
["bitfinex-derivatives","BTCF0:USTF0",1625571073900,0.24057544,33851.0,33843.0,0.1314515]
["bitfinex-derivatives","BTCF0:USTF0",1625571073998,0.48115088,33844.0,33843.0,0.1314515]
["bitfinex-derivatives","BTCF0:USTF0",1625571075101,0.72369088,33844.0,33843.0,0.1314515]
["bitfinex-derivatives","BTCF0:USTF0",1625571075607,0.72369088,33844.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571075702,0.72369088,33844.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571075910,0.72369088,33844.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571076005,0.48115088,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571076202,0.72002088,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571077007,0.47944544,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571077206,0.24057544,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571077308,0.24057544,33832.0,33831.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625571078009,0.48115088,33832.0,33831.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625571081916,0.48115088,33832.0,33831.0,0.49960544]
["bitfinex-derivatives","BTCF0:USTF0",1625571082566,0.24057544,33844.0,33831.0,0.49960544]
["bitfinex-derivatives","BTCF0:USTF0",1625571083118,0.24057544,33844.0,33832.0,0.442322]
["bitfinex-derivatives","BTCF0:USTF0",1625571083316,0.24057544,33844.0,33836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625571084068,0.24057544,33844.0,33843.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571087446,0.24057544,33844.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571087447,0.24057544,33844.0,33828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625571087546,0.54601544,33844.0,33828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625571088080,0.54601544,33844.0,33828.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571088081,0.48115088,33829.0,33828.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571088183,0.76184088,33829.0,33828.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571089532,0.48115088,33829.0,33828.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571090033,0.43985088,33829.0,33828.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571090737,0.24057544,33832.0,33828.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571090843,0.001,33836.0,33828.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571091184,0.001,33836.0,33829.0,0.442697]
["bitfinex-derivatives","BTCF0:USTF0",1625571091284,0.001,33836.0,33829.0,0.942697]
["bitfinex-derivatives","BTCF0:USTF0",1625571091785,0.001,33836.0,33829.0,0.442697]
["bitfinex-derivatives","BTCF0:USTF0",1625571092088,0.001,33836.0,33835.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625571097099,0.01847852,33836.0,33835.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625571107929,0.01847852,33836.0,33835.0,1.06144632]
["bitfinex-derivatives","BTCF0:USTF0",1625571111689,0.01847852,33836.0,33835.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625571111806,0.29541852,33836.0,33835.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625571117749,0.01847852,33836.0,33835.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625571120253,0.25905396,33836.0,33835.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625571124118,0.34577551,33836.0,33835.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625571124817,0.25905396,33836.0,33835.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625571125521,0.34579065,33836.0,33835.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625571125971,1.30122044,33836.0,33835.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625571126271,1.30122044,33836.0,33835.0,4.43382632]
["bitfinex-derivatives","BTCF0:USTF0",1625571127875,3.912353,33836.0,33835.0,4.43382632]
["bitfinex-derivatives","BTCF0:USTF0",1625571128177,2.51976057,33836.0,33835.0,4.43382632]
["bitfinex-derivatives","BTCF0:USTF0",1625571128377,2.51976057,33836.0,33835.0,5.47622611]
["bitfinex-derivatives","BTCF0:USTF0",1625571129280,1.30122044,33836.0,33835.0,5.47622611]
["bitfinex-derivatives","BTCF0:USTF0",1625571129582,1.30122044,33836.0,33835.0,5.47972144]
["bitfinex-derivatives","BTCF0:USTF0",1625571129983,3.21752579,33836.0,33835.0,7.39341212]
["bitfinex-derivatives","BTCF0:USTF0",1625571130584,3.21752579,33836.0,33835.0,7.38991679]
["bitfinex-derivatives","BTCF0:USTF0",1625571130785,3.21752579,33836.0,33835.0,6.17211363]
["bitfinex-derivatives","BTCF0:USTF0",1625571131438,4.61124714,33836.0,33835.0,6.17211363]
["bitfinex-derivatives","BTCF0:USTF0",1625571131891,3.21752579,33836.0,33835.0,6.17211363]
["bitfinex-derivatives","BTCF0:USTF0",1625571132240,0.25905396,33836.0,33835.0,4.43382632]
["bitfinex-derivatives","BTCF0:USTF0",1625571132440,0.95595925,33836.0,33835.0,5.13043056]
["bitfinex-derivatives","BTCF0:USTF0",1625571132540,3.2206837,33836.0,33835.0,6.17533691]
["bitfinex-derivatives","BTCF0:USTF0",1625571133845,2.98010826,33836.0,33835.0,6.17533691]
["bitfinex-derivatives","BTCF0:USTF0",1625571133946,2.98010826,33836.0,33835.0,6.45977691]
["bitfinex-derivatives","BTCF0:USTF0",1625571134247,0.80264132,33836.0,33835.0,9.41864643]
["bitfinex-derivatives","BTCF0:USTF0",1625571134348,0.10573603,33836.0,33835.0,10.63556537]
["bitfinex-derivatives","BTCF0:USTF0",1625571134449,0.01847852,33836.0,33835.0,10.63556537]
["bitfinex-derivatives","BTCF0:USTF0",1625571134747,0.001,33836.0,33835.0,10.63556537]
["bitfinex-derivatives","BTCF0:USTF0",1625571135499,0.001,33836.0,33835.0,10.6449103]
["bitfinex-derivatives","BTCF0:USTF0",1625571138602,0.001,33836.0,33835.0,11.1449103]
["bitfinex-derivatives","BTCF0:USTF0",1625571138702,0.001,33836.0,33835.0,10.6449103]
["bitfinex-derivatives","BTCF0:USTF0",1625571139053,0.001,33836.0,33835.0,11.0898823]
["bitfinex-derivatives","BTCF0:USTF0",1625571140657,0.001,33836.0,33835.0,11.5898823]
["bitfinex-derivatives","BTCF0:USTF0",1625571140959,0.69652426,33844.0,33835.0,13.32028997]
["bitfinex-derivatives","BTCF0:USTF0",1625571141158,0.69652076,33845.0,33841.0,4.32674105]
["bitfinex-derivatives","BTCF0:USTF0",1625571141564,0.69652076,33845.0,33844.0,4.32581254]
["bitfinex-derivatives","BTCF0:USTF0",1625571141663,0.69652076,33845.0,33844.0,4.60157254]
["bitfinex-derivatives","BTCF0:USTF0",1625571142361,0.6996046,33846.0,33844.0,5.32329886]
["bitfinex-derivatives","BTCF0:USTF0",1625571142567,0.1990046,33846.0,33844.0,5.32329886]
["bitfinex-derivatives","BTCF0:USTF0",1625571142684,0.1990046,33846.0,33845.0,2.59932812]
["bitfinex-derivatives","BTCF0:USTF0",1625571142777,0.1279046,33846.0,33845.0,4.13905937]
["bitfinex-derivatives","BTCF0:USTF0",1625571142885,0.67212445,33847.0,33845.0,4.13905937]
["bitfinex-derivatives","BTCF0:USTF0",1625571142968,1.21888471,33849.0,33845.0,4.13905937]
["bitfinex-derivatives","BTCF0:USTF0",1625571142969,1.04812826,33851.0,33846.0,3.63408252]
["bitfinex-derivatives","BTCF0:USTF0",1625571143080,1.03412826,33851.0,33847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625571143265,1.21805983,33854.0,33850.0,2.59409419]
["bitfinex-derivatives","BTCF0:USTF0",1625571143464,1.21805983,33854.0,33851.0,1.21046189]
["bitfinex-derivatives","BTCF0:USTF0",1625571143564,1.21805983,33854.0,33851.0,1.48431189]
["bitfinex-derivatives","BTCF0:USTF0",1625571143765,1.39704353,33856.0,33852.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625571143965,2.72865948,33876.0,33855.0,1.38090541]
["bitfinex-derivatives","BTCF0:USTF0",1625571143966,1.33808304,33862.0,33855.0,1.38090541]
["bitfinex-derivatives","BTCF0:USTF0",1625571144064,1.33808304,33862.0,33856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625571144230,1.56560881,33869.0,33856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625571144339,1.56560881,33869.0,33866.0,0.06195673]
["bitfinex-derivatives","BTCF0:USTF0",1625571144536,0.24057544,33870.0,33866.0,0.34473673]
["bitfinex-derivatives","BTCF0:USTF0",1625571144537,0.16927544,33867.0,33866.0,0.34473673]
["bitfinex-derivatives","BTCF0:USTF0",1625571144824,0.15547544,33867.0,33866.0,0.34473673]
["bitfinex-derivatives","BTCF0:USTF0",1625571145033,0.24057544,33870.0,33866.0,0.34473673]
["bitfinex-derivatives","BTCF0:USTF0",1625571145121,0.24057544,33870.0,33866.0,0.84473673]
["bitfinex-derivatives","BTCF0:USTF0",1625571145233,1.73506191,33883.0,33866.0,0.84473673]
["bitfinex-derivatives","BTCF0:USTF0",1625571145234,1.56154701,33881.0,33866.0,0.84473673]
["bitfinex-derivatives","BTCF0:USTF0",1625571145323,0.7477,33879.0,33866.0,1.28737173]
["bitfinex-derivatives","BTCF0:USTF0",1625571145427,1.56154701,33881.0,33866.0,1.28737173]
["bitfinex-derivatives","BTCF0:USTF0",1625571145518,1.56143115,33883.0,33866.0,1.28737173]
["bitfinex-derivatives","BTCF0:USTF0",1625571145633,1.56143115,33883.0,33871.0,4.64]
["bitfinex-derivatives","BTCF0:USTF0",1625571145716,1.56139777,33884.0,33871.0,4.64]
["bitfinex-derivatives","BTCF0:USTF0",1625571145915,1.56127244,33883.0,33871.0,4.64]
["bitfinex-derivatives","BTCF0:USTF0",1625571146365,1.56127244,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571146466,1.56127244,33883.0,33882.0,0.47504544]
["bitfinex-derivatives","BTCF0:USTF0",1625571146719,0.24057544,33884.0,33882.0,0.47504544]
["bitfinex-derivatives","BTCF0:USTF0",1625571148117,0.24057544,33884.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571148218,2.04251913,33884.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571148319,0.24057544,33874.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571148520,0.55305544,33874.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571149977,0.55305544,33874.0,33871.0,4.64]
["bitfinex-derivatives","BTCF0:USTF0",1625571150321,0.48115088,33872.0,33864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571151171,0.48115088,33872.0,33858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571151674,1.55590971,33871.0,33858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571151974,2.03676866,33872.0,33858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571152175,0.48115088,33872.0,33858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571152426,0.24057544,33859.0,33858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571153828,0.24057544,33860.0,33858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571153930,0.24057544,33872.0,33858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571154031,0.24057544,33872.0,33858.0,0.53813544]
["bitfinex-derivatives","BTCF0:USTF0",1625571154431,0.24057544,33872.0,33871.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571154533,0.24057544,33872.0,33871.0,0.82125088]
["bitfinex-derivatives","BTCF0:USTF0",1625571157536,0.51780827,33876.0,33871.0,0.82125088]
["bitfinex-derivatives","BTCF0:USTF0",1625571157837,0.75835468,33877.0,33871.0,0.82125088]
["bitfinex-derivatives","BTCF0:USTF0",1625571158388,0.75835468,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571158589,0.24057544,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571159945,0.75793069,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571160700,0.24057544,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571162059,0.75774567,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571163612,1.05948567,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571163810,2.26592663,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571164715,2.2832841,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571165213,2.26592663,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571165314,1.05948567,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571165414,0.75774567,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571165767,0.24057544,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571167217,0.75740808,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571168675,0.77476412,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571169025,1.12144412,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571169130,1.12144412,33877.0,33871.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571169489,0.51681839,33875.0,33871.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571169728,0.01735647,33874.0,33871.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571170529,0.24057544,33872.0,33871.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571171029,0.2579322,33872.0,33871.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571174939,0.5967622,33872.0,33871.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571175041,0.5967622,33872.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571175490,0.01735723,33871.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571175841,0.53421923,33871.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571176294,0.01735413,33870.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571176391,0.53431461,33870.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571176493,0.48115088,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571176593,0.75481088,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571176692,0.75481088,33864.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571176802,0.75481088,33864.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571176919,0.75481088,33864.0,33830.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1625571176920,0.75481088,33864.0,33852.0,0.51308669]
["bitfinex-derivatives","BTCF0:USTF0",1625571176921,0.7721802,33864.0,33852.0,0.51308669]
["bitfinex-derivatives","BTCF0:USTF0",1625571177093,0.01737054,33863.0,33852.0,0.51308669]
["bitfinex-derivatives","BTCF0:USTF0",1625571177310,0.01737054,33863.0,33848.0,0.51367887]
["bitfinex-derivatives","BTCF0:USTF0",1625571177395,0.05230248,33863.0,33848.0,0.51367887]
["bitfinex-derivatives","BTCF0:USTF0",1625571177493,0.56942518,33863.0,33846.0,0.51390478]
["bitfinex-derivatives","BTCF0:USTF0",1625571177793,0.51713446,33862.0,33844.0,0.51429478]
["bitfinex-derivatives","BTCF0:USTF0",1625571177992,0.5172768,33861.0,33844.0,0.51429478]
["bitfinex-derivatives","BTCF0:USTF0",1625571178092,0.5172768,33861.0,33847.0,0.00349377]
["bitfinex-derivatives","BTCF0:USTF0",1625571178292,0.56953538,33861.0,33845.0,0.00349377]
["bitfinex-derivatives","BTCF0:USTF0",1625571178542,0.48115088,33846.0,33845.0,0.00349377]
["bitfinex-derivatives","BTCF0:USTF0",1625571178643,0.78474088,33846.0,33845.0,0.00349377]
["bitfinex-derivatives","BTCF0:USTF0",1625571178841,0.78474088,33846.0,33844.0,0.51429478]
["bitfinex-derivatives","BTCF0:USTF0",1625571181001,0.78474088,33846.0,33845.0,0.0034938]
["bitfinex-derivatives","BTCF0:USTF0",1625571181100,0.48115088,33846.0,33845.0,0.51818507]
["bitfinex-derivatives","BTCF0:USTF0",1625571181701,0.24057544,33847.0,33845.0,0.51818507]
["bitfinex-derivatives","BTCF0:USTF0",1625571181702,0.24057544,33850.0,33845.0,0.51818507]
["bitfinex-derivatives","BTCF0:USTF0",1625571181803,0.24057544,33850.0,33845.0,1.63653681]
["bitfinex-derivatives","BTCF0:USTF0",1625571182107,0.24057544,33850.0,33849.0,0.51416061]
["bitfinex-derivatives","BTCF0:USTF0",1625571182205,0.24057544,33850.0,33849.0,0.83664061]
["bitfinex-derivatives","BTCF0:USTF0",1625571182311,0.24057544,33850.0,33849.0,3.06627373]
["bitfinex-derivatives","BTCF0:USTF0",1625571182504,0.24057544,33850.0,33849.0,3.30684917]
["bitfinex-derivatives","BTCF0:USTF0",1625571182617,0.24057544,33850.0,33849.0,4.91627887]
["bitfinex-derivatives","BTCF0:USTF0",1625571183254,0.24057544,33859.0,33849.0,4.91627887]
["bitfinex-derivatives","BTCF0:USTF0",1625571183657,0.24057544,33859.0,33855.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1625571183956,0.24057544,33859.0,33853.0,0.51351812]
["bitfinex-derivatives","BTCF0:USTF0",1625571184157,0.24057544,33859.0,33854.0,0.51348452]
["bitfinex-derivatives","BTCF0:USTF0",1625571184457,0.24057544,33859.0,33855.0,0.51347407]
["bitfinex-derivatives","BTCF0:USTF0",1625571184557,0.24057544,33859.0,33858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571184658,0.24057544,33859.0,33858.0,0.48561544]
["bitfinex-derivatives","BTCF0:USTF0",1625571185909,0.24057544,33859.0,33858.0,0.99862644]
["bitfinex-derivatives","BTCF0:USTF0",1625571186108,0.24057544,33859.0,33858.0,2.02436944]
["bitfinex-derivatives","BTCF0:USTF0",1625571187011,0.24057544,33859.0,33858.0,2.02786185]
["bitfinex-derivatives","BTCF0:USTF0",1625571187311,0.24057544,33859.0,33858.0,3.22447361]
["bitfinex-derivatives","BTCF0:USTF0",1625571187562,0.24057544,33862.0,33858.0,3.22447361]
["bitfinex-derivatives","BTCF0:USTF0",1625571187762,0.24057544,33862.0,33861.0,1.53754977]
["bitfinex-derivatives","BTCF0:USTF0",1625571188463,0.24057544,33862.0,33858.0,0.48561544]
["bitfinex-derivatives","BTCF0:USTF0",1625571188563,0.24057544,33862.0,33861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571188713,0.24057544,33862.0,33861.0,1.7798268]
["bitfinex-derivatives","BTCF0:USTF0",1625571188913,0.24057544,33862.0,33861.0,0.75365923]
["bitfinex-derivatives","BTCF0:USTF0",1625571189664,0.24057544,33862.0,33861.0,1.09585188]
["bitfinex-derivatives","BTCF0:USTF0",1625571190114,0.24057544,33862.0,33861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571190615,0.24057544,33862.0,33861.0,0.58323125]
["bitfinex-derivatives","BTCF0:USTF0",1625571191918,0.24057544,33862.0,33861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571192417,0.25788403,33862.0,33861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571193617,0.55946403,33862.0,33861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571194018,0.55946403,33862.0,33858.0,0.85870685]
["bitfinex-derivatives","BTCF0:USTF0",1625571194119,0.90605434,33862.0,33858.0,0.34347288]
["bitfinex-derivatives","BTCF0:USTF0",1625571194321,0.01731063,33861.0,33858.0,0.34347288]
["bitfinex-derivatives","BTCF0:USTF0",1625571194420,1.55949563,33859.0,33852.0,0.34425084]
["bitfinex-derivatives","BTCF0:USTF0",1625571194620,0.34668473,33855.0,33851.0,0.34436751]
["bitfinex-derivatives","BTCF0:USTF0",1625571194719,0.97819632,33853.0,33851.0,0.34436751]
["bitfinex-derivatives","BTCF0:USTF0",1625571195471,0.97819632,33853.0,33851.0,0.86136995]
["bitfinex-derivatives","BTCF0:USTF0",1625571195673,0.97819632,33853.0,33851.0,0.34436751]
["bitfinex-derivatives","BTCF0:USTF0",1625571195874,0.97819632,33853.0,33852.0,0.34457155]
["bitfinex-derivatives","BTCF0:USTF0",1625571196175,0.97819632,33853.0,33852.0,0.51675135]
["bitfinex-derivatives","BTCF0:USTF0",1625571196825,0.97819632,33853.0,33852.0,1.55047817]
["bitfinex-derivatives","BTCF0:USTF0",1625571197378,0.97819632,33853.0,33852.0,0.51675135]
["bitfinex-derivatives","BTCF0:USTF0",1625571197578,0.97819632,33853.0,33852.0,0.34479888]
["bitfinex-derivatives","BTCF0:USTF0",1625571197827,1.49877831,33853.0,33851.0,0.34493215]
["bitfinex-derivatives","BTCF0:USTF0",1625571198077,0.52053462,33852.0,33850.0,0.34502748]
["bitfinex-derivatives","BTCF0:USTF0",1625571198277,0.8676184,33852.0,33850.0,0.34502748]
["bitfinex-derivatives","BTCF0:USTF0",1625571198478,0.34709967,33851.0,33849.0,0.86260957]
["bitfinex-derivatives","BTCF0:USTF0",1625571198678,0.24057544,33850.0,33849.0,0.86260957]
["bitfinex-derivatives","BTCF0:USTF0",1625571198779,0.76140894,33850.0,33849.0,0.34506834]
["bitfinex-derivatives","BTCF0:USTF0",1625571199080,1.80296968,33850.0,33847.0,0.34554947]
["bitfinex-derivatives","BTCF0:USTF0",1625571199179,1.8202394,33850.0,33847.0,0.34554947]
["bitfinex-derivatives","BTCF0:USTF0",1625571199381,1.56249987,33848.0,33845.0,0.34577536]
["bitfinex-derivatives","BTCF0:USTF0",1625571199578,0.86117327,33846.0,33845.0,0.34577536]
["bitfinex-derivatives","BTCF0:USTF0",1625571199779,0.86117327,33846.0,33844.0,0.86452224]
["bitfinex-derivatives","BTCF0:USTF0",1625571200030,0.34713601,33845.0,33843.0,0.86451361]
["bitfinex-derivatives","BTCF0:USTF0",1625571200134,0.34713601,33845.0,33841.0,1.03741633]
["bitfinex-derivatives","BTCF0:USTF0",1625571200282,1.04110161,33845.0,33839.0,1.03803052]
["bitfinex-derivatives","BTCF0:USTF0",1625571200479,1.04110161,33845.0,33836.0,1.62461613]
["bitfinex-derivatives","BTCF0:USTF0",1625571200480,1.04112669,33844.0,33838.0,1.03833545]
["bitfinex-derivatives","BTCF0:USTF0",1625571200680,0.72172632,33839.0,33838.0,1.03833545]
["bitfinex-derivatives","BTCF0:USTF0",1625571200781,0.72172632,33839.0,33837.0,1.03934515]
["bitfinex-derivatives","BTCF0:USTF0",1625571200881,1.02456632,33839.0,33837.0,1.03934515]
["bitfinex-derivatives","BTCF0:USTF0",1625571200980,1.02456632,33839.0,33838.0,1.03928343]
["bitfinex-derivatives","BTCF0:USTF0",1625571201181,1.02456632,33839.0,33837.0,1.03933962]
["bitfinex-derivatives","BTCF0:USTF0",1625571201381,1.02456632,33839.0,33837.0,0.49293962]
["bitfinex-derivatives","BTCF0:USTF0",1625571201483,1.02456632,33839.0,33832.0,1.38622163]
["bitfinex-derivatives","BTCF0:USTF0",1625571201484,1.02456632,33839.0,33836.0,0.49326622]
["bitfinex-derivatives","BTCF0:USTF0",1625571201682,2.23989041,33839.0,33831.0,1.21419761]
["bitfinex-derivatives","BTCF0:USTF0",1625571201882,1.02456632,33839.0,33828.0,1.21291994]
["bitfinex-derivatives","BTCF0:USTF0",1625571202181,1.02456632,33839.0,33829.0,1.21263049]
["bitfinex-derivatives","BTCF0:USTF0",1625571202431,1.02456632,33839.0,33827.0,1.38619422]
["bitfinex-derivatives","BTCF0:USTF0",1625571202432,1.02456632,33839.0,33828.0,1.21288543]
["bitfinex-derivatives","BTCF0:USTF0",1625571202635,1.02456632,33839.0,33829.0,1.21255329]
["bitfinex-derivatives","BTCF0:USTF0",1625571202732,0.48115088,33830.0,33829.0,1.21255329]
["bitfinex-derivatives","BTCF0:USTF0",1625571202835,0.72979088,33830.0,33829.0,1.21255329]
["bitfinex-derivatives","BTCF0:USTF0",1625571202933,0.72979088,33830.0,33828.0,1.38577519]
["bitfinex-derivatives","BTCF0:USTF0",1625571203135,0.72979088,33830.0,33829.0,1.90534575]
["bitfinex-derivatives","BTCF0:USTF0",1625571204939,0.48115088,33830.0,33829.0,1.90534575]
["bitfinex-derivatives","BTCF0:USTF0",1625571205340,0.48115088,33830.0,33829.0,3.27493782]
["bitfinex-derivatives","BTCF0:USTF0",1625571206043,0.48115088,33830.0,33829.0,1.90534575]
["bitfinex-derivatives","BTCF0:USTF0",1625571211760,0.48115088,33830.0,33829.0,0.692853]
["bitfinex-derivatives","BTCF0:USTF0",1625571213463,0.48115088,33830.0,33829.0,2.15602804]
["bitfinex-derivatives","BTCF0:USTF0",1625571213965,0.48115088,33830.0,33829.0,3.52320185]
["bitfinex-derivatives","BTCF0:USTF0",1625571214514,0.48115088,33830.0,33829.0,5.05898314]
["bitfinex-derivatives","BTCF0:USTF0",1625571214917,0.48115088,33830.0,33829.0,5.29955858]
["bitfinex-derivatives","BTCF0:USTF0",1625571215215,0.48115088,33830.0,33829.0,5.30873977]
["bitfinex-derivatives","BTCF0:USTF0",1625571215416,0.48115088,33830.0,33829.0,5.29955858]
["bitfinex-derivatives","BTCF0:USTF0",1625571216069,0.48115088,33830.0,33829.0,3.85217729]
["bitfinex-derivatives","BTCF0:USTF0",1625571216418,0.48115088,33830.0,33829.0,3.76377729]
["bitfinex-derivatives","BTCF0:USTF0",1625571217871,0.48115088,33830.0,33829.0,1.96189925]
["bitfinex-derivatives","BTCF0:USTF0",1625571217971,0.48115088,33830.0,33829.0,1.87419925]
["bitfinex-derivatives","BTCF0:USTF0",1625571218073,0.48115088,33830.0,33829.0,2.55628904]
["bitfinex-derivatives","BTCF0:USTF0",1625571218976,0.48115088,33830.0,33829.0,2.64518904]
["bitfinex-derivatives","BTCF0:USTF0",1625571220932,0.48115088,33830.0,33829.0,0.59592544]
["bitfinex-derivatives","BTCF0:USTF0",1625571221031,0.48115088,33830.0,33829.0,0.32947544]
["bitfinex-derivatives","BTCF0:USTF0",1625571221131,0.48115088,33830.0,33829.0,3.56949568]
["bitfinex-derivatives","BTCF0:USTF0",1625571221532,0.48115088,33830.0,33829.0,3.57299019]
["bitfinex-derivatives","BTCF0:USTF0",1625571221638,0.48115088,33830.0,33829.0,5.10737531]
["bitfinex-derivatives","BTCF0:USTF0",1625571221833,0.48115088,33830.0,33829.0,3.57299019]
["bitfinex-derivatives","BTCF0:USTF0",1625571222033,0.48115088,33830.0,33829.0,5.10785294]
["bitfinex-derivatives","BTCF0:USTF0",1625571222133,0.48115088,33830.0,33829.0,5.10435843]
["bitfinex-derivatives","BTCF0:USTF0",1625571222382,0.48115088,33830.0,33829.0,5.10785295]
["bitfinex-derivatives","BTCF0:USTF0",1625571223487,0.48115088,33830.0,33829.0,3.5729902]
["bitfinex-derivatives","BTCF0:USTF0",1625571224437,0.48115088,33830.0,33829.0,5.10728972]
["bitfinex-derivatives","BTCF0:USTF0",1625571228548,0.48115088,33830.0,33829.0,5.11646428]
["bitfinex-derivatives","BTCF0:USTF0",1625571231598,0.48115088,33830.0,33829.0,6.13949677]
["bitfinex-derivatives","BTCF0:USTF0",1625571237567,0.45535088,33830.0,33829.0,6.13949677]
["bitfinex-derivatives","BTCF0:USTF0",1625571241276,0.45535088,33830.0,33829.0,7.84981019]
["bitfinex-derivatives","BTCF0:USTF0",1625571241528,0.45535088,33830.0,33829.0,6.13949677]
["bitfinex-derivatives","BTCF0:USTF0",1625571241877,0.41395088,33830.0,33829.0,6.13949677]
["bitfinex-derivatives","BTCF0:USTF0",1625571242127,0.41085088,33830.0,33829.0,6.13949677]
["bitfinex-derivatives","BTCF0:USTF0",1625571242432,0.41085088,33830.0,33829.0,7.84909722]
["bitfinex-derivatives","BTCF0:USTF0",1625571242680,0.41085088,33830.0,33829.0,6.13949677]
["bitfinex-derivatives","BTCF0:USTF0",1625571243081,0.41085088,33830.0,33829.0,10.34389677]
["bitfinex-derivatives","BTCF0:USTF0",1625571243182,0.41085088,33830.0,33829.0,6.13949677]
["bitfinex-derivatives","BTCF0:USTF0",1625571243282,0.17027544,33830.0,33829.0,6.13949677]
["bitfinex-derivatives","BTCF0:USTF0",1625571244338,0.17027544,33830.0,33829.0,5.89892133]
["bitfinex-derivatives","BTCF0:USTF0",1625571244339,0.39644544,33830.0,33829.0,5.89892133]
["bitfinex-derivatives","BTCF0:USTF0",1625571244544,0.39644544,33830.0,33829.0,5.88974677]
["bitfinex-derivatives","BTCF0:USTF0",1625571245090,0.39644544,33830.0,33829.0,4.35544725]
["bitfinex-derivatives","BTCF0:USTF0",1625571245289,0.63702088,33830.0,33829.0,4.35544725]
["bitfinex-derivatives","BTCF0:USTF0",1625571247947,0.63702088,33830.0,33829.0,5.89718463]
["bitfinex-derivatives","BTCF0:USTF0",1625571248500,0.63702088,33830.0,33829.0,5.9064141]
["bitfinex-derivatives","BTCF0:USTF0",1625571250202,0.63702088,33830.0,33829.0,9.4723141]
["bitfinex-derivatives","BTCF0:USTF0",1625571251003,0.41085088,33830.0,33829.0,9.4723141]
["bitfinex-derivatives","BTCF0:USTF0",1625571251804,0.41085088,33830.0,33829.0,9.3834141]
["bitfinex-derivatives","BTCF0:USTF0",1625571252154,0.41085088,33830.0,33829.0,11.0997181]
["bitfinex-derivatives","BTCF0:USTF0",1625571253106,0.41085088,33830.0,33829.0,11.1886181]
["bitfinex-derivatives","BTCF0:USTF0",1625571253710,0.41085088,33830.0,33829.0,11.0997181]
["bitfinex-derivatives","BTCF0:USTF0",1625571254706,0.41085088,33830.0,33829.0,11.1888181]
["bitfinex-derivatives","BTCF0:USTF0",1625571255106,0.41085088,33830.0,33829.0,11.0997181]
["bitfinex-derivatives","BTCF0:USTF0",1625571256159,0.41085088,33830.0,33829.0,11.1888181]
["bitfinex-derivatives","BTCF0:USTF0",1625571256260,0.41085088,33830.0,33829.0,11.0997181]
["bitfinex-derivatives","BTCF0:USTF0",1625571257265,0.41085088,33830.0,33829.0,11.1877181]
["bitfinex-derivatives","BTCF0:USTF0",1625571257465,0.41085088,33830.0,33829.0,11.0997181]
["bitfinex-derivatives","BTCF0:USTF0",1625571258518,0.41085088,33830.0,33829.0,11.1874181]
["bitfinex-derivatives","BTCF0:USTF0",1625571259068,0.41085088,33830.0,33829.0,11.0997181]
["bitfinex-derivatives","BTCF0:USTF0",1625571262980,0.41085088,33830.0,33829.0,11.1891181]
["bitfinex-derivatives","BTCF0:USTF0",1625571263080,0.41085088,33830.0,33829.0,11.4334381]
["bitfinex-derivatives","BTCF0:USTF0",1625571264785,0.41085088,33830.0,33829.0,11.0997181]
["bitfinex-derivatives","BTCF0:USTF0",1625571266890,0.41085088,33830.0,33829.0,11.1885181]
["bitfinex-derivatives","BTCF0:USTF0",1625571268041,0.41085088,33830.0,33829.0,11.4831481]
["bitfinex-derivatives","BTCF0:USTF0",1625571278919,0.17459124,33835.0,33829.0,11.4831481]
["bitfinex-derivatives","BTCF0:USTF0",1625571279119,0.17459124,33835.0,33830.0,0.00932194]
["bitfinex-derivatives","BTCF0:USTF0",1625571279221,0.17459124,33835.0,33834.0,5.88089228]
["bitfinex-derivatives","BTCF0:USTF0",1625571279471,0.17459124,33835.0,33834.0,5.89021453]
["bitfinex-derivatives","BTCF0:USTF0",1625571279620,0.1918643,33835.0,33834.0,5.89370921]
["bitfinex-derivatives","BTCF0:USTF0",1625571280120,0.43243974,33835.0,33834.0,5.89370921]
["bitfinex-derivatives","BTCF0:USTF0",1625571280220,0.91359062,33835.0,33834.0,5.89370921]
["bitfinex-derivatives","BTCF0:USTF0",1625571282279,0.89631756,33835.0,33834.0,5.89370921]
["bitfinex-derivatives","BTCF0:USTF0",1625571283182,0.17459124,33835.0,33834.0,5.89370921]
["bitfinex-derivatives","BTCF0:USTF0",1625571284182,0.41516668,33835.0,33834.0,6.13428465]
["bitfinex-derivatives","BTCF0:USTF0",1625571285538,0.24057544,33835.0,33834.0,6.13428465]
["bitfinex-derivatives","BTCF0:USTF0",1625571286290,0.24057544,33835.0,33834.0,1.81009915]
["bitfinex-derivatives","BTCF0:USTF0",1625571286590,0.24057544,33835.0,33834.0,6.13540361]
["bitfinex-derivatives","BTCF0:USTF0",1625571288441,0.24057544,33835.0,33834.0,5.89482817]
["bitfinex-derivatives","BTCF0:USTF0",1625571289196,0.1745923,33836.0,33834.0,5.89482817]
["bitfinex-derivatives","BTCF0:USTF0",1625571289299,0.9384402,33838.0,33834.0,5.89482817]
["bitfinex-derivatives","BTCF0:USTF0",1625571289300,0.9384402,33838.0,33834.0,7.62386662]
["bitfinex-derivatives","BTCF0:USTF0",1625571289301,0.41517847,33838.0,33834.0,7.62386662]
["bitfinex-derivatives","BTCF0:USTF0",1625571289426,0.41517847,33838.0,33835.0,0.00931508]
["bitfinex-derivatives","BTCF0:USTF0",1625571289427,0.24177847,33838.0,33835.0,0.00931508]
["bitfinex-derivatives","BTCF0:USTF0",1625571289499,0.05687847,33838.0,33835.0,0.00931508]
["bitfinex-derivatives","BTCF0:USTF0",1625571289615,1.46175007,33842.0,33837.0,7.60216878]
["bitfinex-derivatives","BTCF0:USTF0",1625571289616,0.93836528,33842.0,33837.0,7.60216878]
["bitfinex-derivatives","BTCF0:USTF0",1625571289705,0.93836528,33842.0,33837.0,7.82052878]
["bitfinex-derivatives","BTCF0:USTF0",1625571289822,1.22100142,33845.0,33837.0,7.82052878]
["bitfinex-derivatives","BTCF0:USTF0",1625571289823,1.22100142,33845.0,33841.0,5.87259927]
["bitfinex-derivatives","BTCF0:USTF0",1625571289824,0.69775515,33845.0,33841.0,5.87259927]
["bitfinex-derivatives","BTCF0:USTF0",1625571289998,0.69773542,33846.0,33844.0,5.87189167]
["bitfinex-derivatives","BTCF0:USTF0",1625571290201,0.69773542,33846.0,33844.0,6.17018167]
["bitfinex-derivatives","BTCF0:USTF0",1625571290299,1.22107577,33846.0,33845.0,11.00933091]
["bitfinex-derivatives","BTCF0:USTF0",1625571290398,1.22107577,33846.0,33845.0,11.49048179]
["bitfinex-derivatives","BTCF0:USTF0",1625571290503,1.22107577,33846.0,33845.0,11.49397561]
["bitfinex-derivatives","BTCF0:USTF0",1625571290701,1.23834552,33846.0,33845.0,11.50328367]
["bitfinex-derivatives","BTCF0:USTF0",1625571290803,0.5406101,33846.0,33845.0,11.50328367]
["bitfinex-derivatives","BTCF0:USTF0",1625571291051,0.01726975,33846.0,33845.0,11.50328367]
["bitfinex-derivatives","BTCF0:USTF0",1625571291253,0.76390658,33847.0,33845.0,11.50328367]
["bitfinex-derivatives","BTCF0:USTF0",1625571291351,0.76390658,33847.0,33846.0,0.00931097]
["bitfinex-derivatives","BTCF0:USTF0",1625571291451,0.76390658,33847.0,33846.0,6.40145861]
["bitfinex-derivatives","BTCF0:USTF0",1625571291552,0.76390658,33847.0,33846.0,6.39214764]
["bitfinex-derivatives","BTCF0:USTF0",1625571291752,0.25784469,33847.0,33846.0,6.39564131]
["bitfinex-derivatives","BTCF0:USTF0",1625571292051,0.24057544,33847.0,33846.0,6.39564131]
["bitfinex-derivatives","BTCF0:USTF0",1625571292302,0.7636874,33847.0,33846.0,6.39564131]
["bitfinex-derivatives","BTCF0:USTF0",1625571292605,0.7636874,33847.0,33846.0,6.40495317]
["bitfinex-derivatives","BTCF0:USTF0",1625571292804,0.24057544,33847.0,33846.0,6.40495317]
["bitfinex-derivatives","BTCF0:USTF0",1625571293461,0.24057544,33847.0,33846.0,6.39564131]
["bitfinex-derivatives","BTCF0:USTF0",1625571294766,0.24057544,33847.0,33846.0,6.48414131]
["bitfinex-derivatives","BTCF0:USTF0",1625571294867,0.24057544,33847.0,33846.0,6.39564131]
["bitfinex-derivatives","BTCF0:USTF0",1625571294966,0.76350888,33847.0,33846.0,6.39214764]
["bitfinex-derivatives","BTCF0:USTF0",1625571295167,2.50648656,33847.0,33846.0,4.83730092]
["bitfinex-derivatives","BTCF0:USTF0",1625571295417,5.12097259,33847.0,33846.0,3.45521494]
["bitfinex-derivatives","BTCF0:USTF0",1625571295517,5.13819038,33847.0,33846.0,3.45521494]
["bitfinex-derivatives","BTCF0:USTF0",1625571296369,5.13819038,33847.0,33846.0,2.24588971]
["bitfinex-derivatives","BTCF0:USTF0",1625571296818,5.45864038,33847.0,33846.0,2.24588971]
["bitfinex-derivatives","BTCF0:USTF0",1625571297469,5.45864038,33847.0,33846.0,1.20932523]
["bitfinex-derivatives","BTCF0:USTF0",1625571298172,5.45864038,33847.0,33846.0,0.07302523]
["bitfinex-derivatives","BTCF0:USTF0",1625571298471,7.2679898,33847.0,33846.0,0.07302523]
["bitfinex-derivatives","BTCF0:USTF0",1625571299171,7.2679898,33847.0,33841.0,1.38910871]
["bitfinex-derivatives","BTCF0:USTF0",1625571299172,7.2679898,33847.0,33844.0,1.04216337]
["bitfinex-derivatives","BTCF0:USTF0",1625571299424,3.66084062,33845.0,33844.0,1.04216337]
["bitfinex-derivatives","BTCF0:USTF0",1625571299874,3.67806981,33845.0,33843.0,1.04226174]
["bitfinex-derivatives","BTCF0:USTF0",1625571300125,3.66099279,33844.0,33843.0,1.04226174]
["bitfinex-derivatives","BTCF0:USTF0",1625571300376,3.67822223,33844.0,33843.0,1.04226174]
["bitfinex-derivatives","BTCF0:USTF0",1625571300473,3.91879767,33844.0,33843.0,1.04226174]
["bitfinex-derivatives","BTCF0:USTF0",1625571301378,3.91879767,33844.0,33843.0,2.25772848]
["bitfinex-derivatives","BTCF0:USTF0",1625571305034,4.15130767,33844.0,33843.0,2.25772848]
["bitfinex-derivatives","BTCF0:USTF0",1625571305937,9.29860767,33844.0,33843.0,2.25772848]
["bitfinex-derivatives","BTCF0:USTF0",1625571306240,9.29860767,33844.0,33843.0,1.04226174]
["bitfinex-derivatives","BTCF0:USTF0",1625571309494,9.29860767,33844.0,33843.0,2.25830066]
["bitfinex-derivatives","BTCF0:USTF0",1625571324232,9.29860767,33844.0,33843.0,2.26179529]
["bitfinex-derivatives","BTCF0:USTF0",1625571332199,9.29860767,33844.0,33843.0,1.04575637]
["bitfinex-derivatives","BTCF0:USTF0",1625571332801,9.33355683,33844.0,33843.0,1.04575637]
["bitfinex-derivatives","BTCF0:USTF0",1625571332902,9.33355683,33844.0,33843.0,0.00349463]
["bitfinex-derivatives","BTCF0:USTF0",1625571333153,10.9028818,33844.0,33843.0,0.00349463]
["bitfinex-derivatives","BTCF0:USTF0",1625571333550,10.86793264,33844.0,33842.0,1.04240405]
["bitfinex-derivatives","BTCF0:USTF0",1625571333851,3.67882331,33843.0,33842.0,1.04240405]
["bitfinex-derivatives","BTCF0:USTF0",1625571334101,3.67882331,33843.0,33842.0,1.04589911]
["bitfinex-derivatives","BTCF0:USTF0",1625571334604,3.91939875,33843.0,33842.0,1.04589911]
["bitfinex-derivatives","BTCF0:USTF0",1625571342828,3.91939875,33843.0,33842.0,2.261106]
["bitfinex-derivatives","BTCF0:USTF0",1625571343079,3.91939875,33843.0,33842.0,1.04589911]
["bitfinex-derivatives","BTCF0:USTF0",1625571344431,3.9024634,33843.0,33842.0,1.04240405]
["bitfinex-derivatives","BTCF0:USTF0",1625571344532,4.1626234,33843.0,33842.0,1.04240405]
["bitfinex-derivatives","BTCF0:USTF0",1625571344632,4.17942014,33843.0,33842.0,1.04589904]
["bitfinex-derivatives","BTCF0:USTF0",1625571347436,4.26812014,33843.0,33842.0,1.04240405]
["bitfinex-derivatives","BTCF0:USTF0",1625571347539,4.17942014,33843.0,33842.0,1.04240405]
["bitfinex-derivatives","BTCF0:USTF0",1625571347687,4.17942014,33843.0,33841.0,1.04085736]
["bitfinex-derivatives","BTCF0:USTF0",1625571347890,3.66127176,33842.0,33841.0,1.04085736]
["bitfinex-derivatives","BTCF0:USTF0",1625571347986,3.6780687,33842.0,33841.0,1.04085736]
["bitfinex-derivatives","BTCF0:USTF0",1625571348237,3.6780687,33842.0,33841.0,1.04435238]
["bitfinex-derivatives","BTCF0:USTF0",1625571350143,2.28332341,33842.0,33841.0,2.25754799]
["bitfinex-derivatives","BTCF0:USTF0",1625571350355,2.28332341,33842.0,33841.0,3.64304058]
["bitfinex-derivatives","BTCF0:USTF0",1625571350356,1.06289949,33842.0,33841.0,3.64304058]
["bitfinex-derivatives","BTCF0:USTF0",1625571350642,0.01679694,33842.0,33841.0,5.20092493]
["bitfinex-derivatives","BTCF0:USTF0",1625571350747,0.01679694,33842.0,33841.0,5.69140651]
["bitfinex-derivatives","BTCF0:USTF0",1625571350942,0.6766149,33843.0,33841.0,5.93277651]
["bitfinex-derivatives","BTCF0:USTF0",1625571351092,0.3278879,33843.0,33842.0,5.18864836]
["bitfinex-derivatives","BTCF0:USTF0",1625571351191,0.3278879,33843.0,33842.0,5.19214278]
["bitfinex-derivatives","BTCF0:USTF0",1625571351292,0.3278879,33843.0,33842.0,5.20146771]
["bitfinex-derivatives","BTCF0:USTF0",1625571351395,0.24057544,33843.0,33842.0,5.20146771]
["bitfinex-derivatives","BTCF0:USTF0",1625571358206,0.24057544,33843.0,33842.0,5.89248281]
["bitfinex-derivatives","BTCF0:USTF0",1625571359711,0.24057544,33843.0,33842.0,5.88315788]
["bitfinex-derivatives","BTCF0:USTF0",1625571359810,0.64816273,33843.0,33842.0,5.88315788]
["bitfinex-derivatives","BTCF0:USTF0",1625571360212,1.2578658,33843.0,33842.0,4.32306895]
["bitfinex-derivatives","BTCF0:USTF0",1625571360462,2.30327825,33843.0,33842.0,4.32306895]
["bitfinex-derivatives","BTCF0:USTF0",1625571360712,3.52293536,33843.0,33842.0,2.93942939]
["bitfinex-derivatives","BTCF0:USTF0",1625571364571,2.30327825,33843.0,33842.0,4.33310369]
["bitfinex-derivatives","BTCF0:USTF0",1625571365069,3.52012417,33843.0,33842.0,2.93942939]
["bitfinex-derivatives","BTCF0:USTF0",1625571367124,2.30327825,33843.0,33842.0,2.93942939]
["bitfinex-derivatives","BTCF0:USTF0",1625571367375,2.30327825,33843.0,33842.0,4.33307309]
["bitfinex-derivatives","BTCF0:USTF0",1625571367675,2.30327825,33843.0,33842.0,2.93942939]
["bitfinex-derivatives","BTCF0:USTF0",1625571367877,2.30327825,33843.0,33842.0,4.33309682]
["bitfinex-derivatives","BTCF0:USTF0",1625571368081,1.2578658,33843.0,33842.0,4.33309682]
["bitfinex-derivatives","BTCF0:USTF0",1625571368177,0.9375458,33843.0,33842.0,4.33309682]
["bitfinex-derivatives","BTCF0:USTF0",1625571368576,0.24057544,33843.0,33842.0,4.33309682]
["bitfinex-derivatives","BTCF0:USTF0",1625571368828,0.58837894,33843.0,33842.0,4.33309682]
["bitfinex-derivatives","BTCF0:USTF0",1625571369277,0.58837894,33843.0,33842.0,5.90083374]
["bitfinex-derivatives","BTCF0:USTF0",1625571369527,0.6754779,33843.0,33842.0,9.65613374]
["bitfinex-derivatives","BTCF0:USTF0",1625571369627,0.6754779,33843.0,33842.0,9.65962818]
["bitfinex-derivatives","BTCF0:USTF0",1625571369729,0.3276744,33843.0,33842.0,9.65962818]
["bitfinex-derivatives","BTCF0:USTF0",1625571370079,0.3276744,33843.0,33842.0,9.65613374]
["bitfinex-derivatives","BTCF0:USTF0",1625571370228,0.58839678,33843.0,33842.0,9.65613374]
["bitfinex-derivatives","BTCF0:USTF0",1625571371028,0.67549433,33843.0,33842.0,9.65613374]
["bitfinex-derivatives","BTCF0:USTF0",1625571371429,0.67549433,33843.0,33842.0,9.65962816]
["bitfinex-derivatives","BTCF0:USTF0",1625571371529,0.32767299,33843.0,33842.0,9.65962816]
["bitfinex-derivatives","BTCF0:USTF0",1625571372881,0.67562065,33843.0,33842.0,9.65962816]
["bitfinex-derivatives","BTCF0:USTF0",1625571373135,0.32767299,33843.0,33842.0,9.65962816]
["bitfinex-derivatives","BTCF0:USTF0",1625571374035,0.67562009,33843.0,33842.0,9.65962816]
["bitfinex-derivatives","BTCF0:USTF0",1625571374535,0.58852254,33843.0,33842.0,8.09189124]
["bitfinex-derivatives","BTCF0:USTF0",1625571374787,0.9360736,33843.0,33842.0,8.09189124]
["bitfinex-derivatives","BTCF0:USTF0",1625571374886,0.9360736,33843.0,33842.0,8.08839682]
["bitfinex-derivatives","BTCF0:USTF0",1625571375790,0.9360736,33843.0,33842.0,8.09189117]
["bitfinex-derivatives","BTCF0:USTF0",1625571377395,0.9360736,33843.0,33842.0,8.08839682]
["bitfinex-derivatives","BTCF0:USTF0",1625571377897,0.9360736,33843.0,33842.0,8.09189116]
["bitfinex-derivatives","BTCF0:USTF0",1625571382561,0.24057544,33843.0,33842.0,8.09189116]
["bitfinex-derivatives","BTCF0:USTF0",1625571382812,0.24057544,33843.0,33842.0,9.65922871]
["bitfinex-derivatives","BTCF0:USTF0",1625571382813,0.32774875,33843.0,33842.0,9.65922871]
["bitfinex-derivatives","BTCF0:USTF0",1625571382909,0.08717331,33843.0,33842.0,9.65922871]
["bitfinex-derivatives","BTCF0:USTF0",1625571383010,0.08717331,33843.0,33842.0,9.66861211]
["bitfinex-derivatives","BTCF0:USTF0",1625571383112,0.08723845,33845.0,33842.0,9.66861211]
["bitfinex-derivatives","BTCF0:USTF0",1625571383211,0.08723845,33845.0,33842.0,9.65922871]
["bitfinex-derivatives","BTCF0:USTF0",1625571383310,0.08723845,33845.0,33844.0,5.91923657]
["bitfinex-derivatives","BTCF0:USTF0",1625571383514,0.08723845,33845.0,33844.0,6.16232657]
["bitfinex-derivatives","BTCF0:USTF0",1625571383761,0.08723845,33845.0,33844.0,6.16582062]
["bitfinex-derivatives","BTCF0:USTF0",1625571384215,1.21907465,33850.0,33844.0,6.16582062]
["bitfinex-derivatives","BTCF0:USTF0",1625571384315,1.21907465,33850.0,33844.0,6.17519216]
["bitfinex-derivatives","BTCF0:USTF0",1625571384416,1.21907465,33850.0,33845.0,0.00936312]
["bitfinex-derivatives","BTCF0:USTF0",1625571384417,0.69660813,33850.0,33845.0,0.00936312]
["bitfinex-derivatives","BTCF0:USTF0",1625571384615,0.24057544,33852.0,33849.0,4.1694723]
["bitfinex-derivatives","BTCF0:USTF0",1625571384715,1.2188941,33856.0,33849.0,4.1694723]
["bitfinex-derivatives","BTCF0:USTF0",1625571384915,1.2188941,33856.0,33855.0,1.93746829]
["bitfinex-derivatives","BTCF0:USTF0",1625571385016,1.2188941,33856.0,33855.0,2.19428829]
["bitfinex-derivatives","BTCF0:USTF0",1625571385116,1.21832995,33859.0,33855.0,3.58260931]
["bitfinex-derivatives","BTCF0:USTF0",1625571385315,1.39235222,33860.0,33858.0,1.21428846]
["bitfinex-derivatives","BTCF0:USTF0",1625571385316,1.21827263,33860.0,33858.0,1.21428846]
["bitfinex-derivatives","BTCF0:USTF0",1625571386172,1.21819676,33861.0,33859.0,1.21381868]
["bitfinex-derivatives","BTCF0:USTF0",1625571386672,1.21822236,33860.0,33858.0,1.21282088]
["bitfinex-derivatives","BTCF0:USTF0",1625571386873,1.21752394,33861.0,33858.0,1.21282088]
["bitfinex-derivatives","BTCF0:USTF0",1625571386974,1.21752394,33861.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571387176,1.2174997,33862.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571387376,1.21747632,33863.0,33860.0,1.45055293]
["bitfinex-derivatives","BTCF0:USTF0",1625571387574,2.19115734,33864.0,33860.0,1.45055293]
["bitfinex-derivatives","BTCF0:USTF0",1625571387928,1.21738475,33863.0,33860.0,1.45055293]
["bitfinex-derivatives","BTCF0:USTF0",1625571388129,2.19105102,33864.0,33861.0,1.20926691]
["bitfinex-derivatives","BTCF0:USTF0",1625571388332,0.52181889,33863.0,33862.0,1.20872969]
["bitfinex-derivatives","BTCF0:USTF0",1625571388433,0.52181889,33863.0,33862.0,1.55769969]
["bitfinex-derivatives","BTCF0:USTF0",1625571388531,0.52181889,33863.0,33862.0,0.86712893]
["bitfinex-derivatives","BTCF0:USTF0",1625571388981,0.52181889,33863.0,33862.0,1.34827981]
["bitfinex-derivatives","BTCF0:USTF0",1625571389231,0.9737,33864.0,33862.0,0.83012088]
["bitfinex-derivatives","BTCF0:USTF0",1625571389431,0.9737,33864.0,33863.0,0.5178779]
["bitfinex-derivatives","BTCF0:USTF0",1625571389880,1.49510637,33864.0,33863.0,0.5178779]
["bitfinex-derivatives","BTCF0:USTF0",1625571391834,0.9737,33864.0,33863.0,0.5178779]
["bitfinex-derivatives","BTCF0:USTF0",1625571395694,0.9737,33864.0,33862.0,1.34663337]
["bitfinex-derivatives","BTCF0:USTF0",1625571395994,0.9737,33864.0,33862.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571396445,0.9737,33864.0,33862.0,0.99770538]
["bitfinex-derivatives","BTCF0:USTF0",1625571396898,0.9737,33864.0,33862.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571397197,0.9737,33864.0,33862.0,0.99746621]
["bitfinex-derivatives","BTCF0:USTF0",1625571397346,0.9737,33864.0,33863.0,0.51620908]
["bitfinex-derivatives","BTCF0:USTF0",1625571397446,0.9737,33864.0,33863.0,0.82980908]
["bitfinex-derivatives","BTCF0:USTF0",1625571397898,0.9737,33864.0,33863.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1625571398700,0.9737,33864.0,33862.0,0.99739419]
["bitfinex-derivatives","BTCF0:USTF0",1625571403362,0.9737,33864.0,33862.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571403512,0.9737,33864.0,33862.0,0.99707138]
["bitfinex-derivatives","BTCF0:USTF0",1625571404362,0.9737,33864.0,33862.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571405515,1.27895,33864.0,33862.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571405614,1.79884818,33864.0,33862.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571405815,0.5199632,33863.0,33862.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571406519,1.73300256,33863.0,33862.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571407017,3.1194732,33863.0,33862.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571407117,3.60062408,33863.0,33862.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571407268,2.21415344,33863.0,33862.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571407570,3.60071454,33863.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571407669,3.61747958,33863.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571407771,0.74439792,33856.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571408121,0.74439792,33856.0,33855.0,4.00207544]
["bitfinex-derivatives","BTCF0:USTF0",1625571408773,1.95819318,33856.0,33855.0,4.00207544]
["bitfinex-derivatives","BTCF0:USTF0",1625571409124,2.19876862,33856.0,33855.0,4.00207544]
["bitfinex-derivatives","BTCF0:USTF0",1625571409222,2.19876862,33856.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571409471,2.19876862,33856.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571409723,0.52030592,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571411125,0.76088136,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571412577,0.24057544,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571413379,0.24057544,33852.0,33851.0,0.75729481]
["bitfinex-derivatives","BTCF0:USTF0",1625571414084,0.24057544,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571414736,0.7610224,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571415285,0.24057544,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571415685,0.76096691,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571416537,0.24057544,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571421751,0.24057544,33852.0,33851.0,0.75752993]
["bitfinex-derivatives","BTCF0:USTF0",1625571421954,0.24057544,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571422604,0.24057544,33852.0,33851.0,0.757531]
["bitfinex-derivatives","BTCF0:USTF0",1625571423051,0.24057544,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571423303,0.24057544,33852.0,33851.0,0.75758749]
["bitfinex-derivatives","BTCF0:USTF0",1625571424756,0.24057544,33852.0,33851.0,1.79136147]
["bitfinex-derivatives","BTCF0:USTF0",1625571425857,0.24057544,33852.0,33851.0,2.99716662]
["bitfinex-derivatives","BTCF0:USTF0",1625571427159,0.24057544,33852.0,33851.0,1.79136147]
["bitfinex-derivatives","BTCF0:USTF0",1625571427809,0.24057544,33852.0,33851.0,2.99679422]
["bitfinex-derivatives","BTCF0:USTF0",1625571427909,0.24057544,33855.0,33851.0,2.99679422]
["bitfinex-derivatives","BTCF0:USTF0",1625571428310,0.24057544,33855.0,33854.0,0.8347995]
["bitfinex-derivatives","BTCF0:USTF0",1625571428914,0.24057544,33855.0,33854.0,1.86783453]
["bitfinex-derivatives","BTCF0:USTF0",1625571429312,0.52078017,33858.0,33854.0,2.10840997]
["bitfinex-derivatives","BTCF0:USTF0",1625571429565,0.52078017,33858.0,33856.0,5.05232022]
["bitfinex-derivatives","BTCF0:USTF0",1625571430114,0.24057544,33859.0,33857.0,0.51623129]
["bitfinex-derivatives","BTCF0:USTF0",1625571430115,0.7613475,33859.0,33857.0,0.51623129]
["bitfinex-derivatives","BTCF0:USTF0",1625571430316,0.24057544,33859.0,33858.0,0.51603392]
["bitfinex-derivatives","BTCF0:USTF0",1625571431065,0.52079019,33861.0,33858.0,0.51603392]
["bitfinex-derivatives","BTCF0:USTF0",1625571431265,0.52079019,33861.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571434371,1.28193746,33863.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571434372,0.52085212,33862.0,33860.0,0.75341231]
["bitfinex-derivatives","BTCF0:USTF0",1625571434575,0.24057544,33863.0,33861.0,1.53722435]
["bitfinex-derivatives","BTCF0:USTF0",1625571434677,0.9737,33864.0,33861.0,1.76262435]
["bitfinex-derivatives","BTCF0:USTF0",1625571434874,0.9737,33864.0,33863.0,0.51238789]
["bitfinex-derivatives","BTCF0:USTF0",1625571435474,0.9737,33864.0,33863.0,1.7781743]
["bitfinex-derivatives","BTCF0:USTF0",1625571436676,0.9737,33864.0,33863.0,0.75296333]
["bitfinex-derivatives","BTCF0:USTF0",1625571437379,0.9737,33864.0,33863.0,1.77890805]
["bitfinex-derivatives","BTCF0:USTF0",1625571438582,0.9737,33864.0,33863.0,0.75296333]
["bitfinex-derivatives","BTCF0:USTF0",1625571438831,0.9737,33864.0,33863.0,1.7797584]
["bitfinex-derivatives","BTCF0:USTF0",1625571439031,1.49488361,33864.0,33863.0,0.75296333]
["bitfinex-derivatives","BTCF0:USTF0",1625571439282,0.9737,33864.0,33863.0,1.78009815]
["bitfinex-derivatives","BTCF0:USTF0",1625571439532,1.49486664,33864.0,33863.0,1.78009815]
["bitfinex-derivatives","BTCF0:USTF0",1625571439736,1.14753568,33864.0,33863.0,1.78009815]
["bitfinex-derivatives","BTCF0:USTF0",1625571440434,1.49487316,33864.0,33863.0,1.78009815]
["bitfinex-derivatives","BTCF0:USTF0",1625571440684,1.49487316,33864.0,33863.0,0.75296333]
["bitfinex-derivatives","BTCF0:USTF0",1625571441385,2.53745531,33864.0,33863.0,0.75296333]
["bitfinex-derivatives","BTCF0:USTF0",1625571441584,1.49487316,33864.0,33863.0,0.75296333]
["bitfinex-derivatives","BTCF0:USTF0",1625571442990,1.49487316,33864.0,33863.0,1.780833]
["bitfinex-derivatives","BTCF0:USTF0",1625571443190,1.49487316,33864.0,33863.0,2.97973411]
["bitfinex-derivatives","BTCF0:USTF0",1625571443191,1.14763585,33864.0,33863.0,2.97973411]
["bitfinex-derivatives","BTCF0:USTF0",1625571443440,0.9737,33864.0,33863.0,1.780833]
["bitfinex-derivatives","BTCF0:USTF0",1625571443542,1.49516051,33864.0,33863.0,1.780833]
["bitfinex-derivatives","BTCF0:USTF0",1625571443944,1.14763422,33864.0,33863.0,2.97978218]
["bitfinex-derivatives","BTCF0:USTF0",1625571444145,1.14763422,33864.0,33863.0,1.780833]
["bitfinex-derivatives","BTCF0:USTF0",1625571444442,1.14763422,33864.0,33863.0,2.46608028]
["bitfinex-derivatives","BTCF0:USTF0",1625571444594,1.14763422,33864.0,33863.0,3.66515847]
["bitfinex-derivatives","BTCF0:USTF0",1625571445357,0.9737,33864.0,33863.0,3.66515847]
["bitfinex-derivatives","BTCF0:USTF0",1625571445551,0.9737,33864.0,33863.0,5.27499417]
["bitfinex-derivatives","BTCF0:USTF0",1625571446252,1.21651234,33868.0,33863.0,5.27499417]
["bitfinex-derivatives","BTCF0:USTF0",1625571446253,0.17389155,33868.0,33863.0,5.27499417]
["bitfinex-derivatives","BTCF0:USTF0",1625571446449,0.17389155,33868.0,33867.0,3.4207108]
["bitfinex-derivatives","BTCF0:USTF0",1625571446751,0.17388582,33869.0,33867.0,3.4207108]
["bitfinex-derivatives","BTCF0:USTF0",1625571446950,0.17388582,33869.0,33868.0,2.22327353]
["bitfinex-derivatives","BTCF0:USTF0",1625571447050,0.17388582,33869.0,33868.0,2.55512353]
["bitfinex-derivatives","BTCF0:USTF0",1625571447150,0.17386605,33871.0,33868.0,3.75170193]
["bitfinex-derivatives","BTCF0:USTF0",1625571447249,0.17386605,33871.0,33870.0,5.3053]
["bitfinex-derivatives","BTCF0:USTF0",1625571447404,0.17386605,33871.0,33870.0,7.52711496]
["bitfinex-derivatives","BTCF0:USTF0",1625571447601,0.17386605,33871.0,33870.0,8.24884128]
["bitfinex-derivatives","BTCF0:USTF0",1625571447701,0.17385903,33872.0,33870.0,9.44507232]
["bitfinex-derivatives","BTCF0:USTF0",1625571447903,0.17380296,33873.0,33871.0,2.22034397]
["bitfinex-derivatives","BTCF0:USTF0",1625571448204,0.17380296,33873.0,33872.0,2.22051217]
["bitfinex-derivatives","BTCF0:USTF0",1625571448604,0.17379785,33874.0,33872.0,2.22051217]
["bitfinex-derivatives","BTCF0:USTF0",1625571448905,0.17379785,33874.0,33873.0,2.21987411]
["bitfinex-derivatives","BTCF0:USTF0",1625571449106,0.52105021,33874.0,33873.0,1.19531683]
["bitfinex-derivatives","BTCF0:USTF0",1625571449759,0.52105021,33874.0,33873.0,0.51227864]
["bitfinex-derivatives","BTCF0:USTF0",1625571449961,0.52105021,33874.0,33873.0,1.19500021]
["bitfinex-derivatives","BTCF0:USTF0",1625571450409,0.17372992,33874.0,33873.0,1.19500021]
["bitfinex-derivatives","BTCF0:USTF0",1625571450661,1.21528786,33874.0,33873.0,0.17074996]
["bitfinex-derivatives","BTCF0:USTF0",1625571451465,2.25661639,33874.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571451664,2.27335128,33874.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571451766,3.47143212,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571451912,3.48816752,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571452214,3.47143212,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571452565,4.85983887,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571452818,3.47143212,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571454921,2.25650029,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571455171,3.47111812,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571455576,5.11672084,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571455671,5.13345431,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571456221,3.74527159,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571456423,3.72853812,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571456673,2.27323346,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571456923,3.48773924,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571458580,4.8757384,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571458679,4.8757384,33873.0,33872.0,0.47781544]
["bitfinex-derivatives","BTCF0:USTF0",1625571458782,3.48773924,33873.0,33872.0,0.47781544]
["bitfinex-derivatives","BTCF0:USTF0",1625571459033,2.27323346,33873.0,33872.0,0.47781544]
["bitfinex-derivatives","BTCF0:USTF0",1625571460983,1.23183853,33873.0,33872.0,0.47781544]
["bitfinex-derivatives","BTCF0:USTF0",1625571462190,2.27256476,33873.0,33872.0,0.47781544]
["bitfinex-derivatives","BTCF0:USTF0",1625571462638,1.23183853,33873.0,33872.0,0.47781544]
["bitfinex-derivatives","BTCF0:USTF0",1625571465494,2.27232102,33873.0,33872.0,0.47781544]
["bitfinex-derivatives","BTCF0:USTF0",1625571465943,1.23183853,33873.0,33872.0,0.47781544]
["bitfinex-derivatives","BTCF0:USTF0",1625571466395,0.5375174,33873.0,33872.0,0.47781544]
["bitfinex-derivatives","BTCF0:USTF0",1625571466647,0.19026901,33873.0,33872.0,0.47781544]
["bitfinex-derivatives","BTCF0:USTF0",1625571466912,0.01673317,33873.0,33872.0,0.47781544]
["bitfinex-derivatives","BTCF0:USTF0",1625571467097,0.41409389,33874.0,33872.0,0.47781544]
["bitfinex-derivatives","BTCF0:USTF0",1625571467196,0.41409389,33874.0,33872.0,0.64799086]
["bitfinex-derivatives","BTCF0:USTF0",1625571468549,0.24057544,33874.0,33873.0,0.17013437]
["bitfinex-derivatives","BTCF0:USTF0",1625571468801,0.24057544,33874.0,33872.0,0.6479129]
["bitfinex-derivatives","BTCF0:USTF0",1625571469000,0.25735697,33874.0,33872.0,0.6479129]
["bitfinex-derivatives","BTCF0:USTF0",1625571469404,0.24057544,33874.0,33872.0,0.6479129]
["bitfinex-derivatives","BTCF0:USTF0",1625571469652,0.4140783,33874.0,33872.0,0.6479129]
["bitfinex-derivatives","BTCF0:USTF0",1625571470154,0.24057544,33874.0,33873.0,0.17012061]
["bitfinex-derivatives","BTCF0:USTF0",1625571470356,0.41411552,33874.0,33872.0,0.64799193]
["bitfinex-derivatives","BTCF0:USTF0",1625571470553,0.43089732,33874.0,33872.0,0.64799193]
["bitfinex-derivatives","BTCF0:USTF0",1625571470903,0.41411552,33874.0,33872.0,0.64799193]
["bitfinex-derivatives","BTCF0:USTF0",1625571471052,0.24057544,33874.0,33872.0,0.64799193]
["bitfinex-derivatives","BTCF0:USTF0",1625571471302,0.24057544,33874.0,33873.0,0.17009368]
["bitfinex-derivatives","BTCF0:USTF0",1625571471552,0.17352414,33875.0,33873.0,0.17009368]
["bitfinex-derivatives","BTCF0:USTF0",1625571471653,0.17352414,33875.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571471952,0.19030522,33875.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571472053,0.01678108,33875.0,33874.0,0.41055775]
["bitfinex-derivatives","BTCF0:USTF0",1625571472456,0.01678108,33875.0,33874.0,0.75025503]
["bitfinex-derivatives","BTCF0:USTF0",1625571472553,0.17355351,33876.0,33874.0,0.75025503]
["bitfinex-derivatives","BTCF0:USTF0",1625571472753,0.17352329,33877.0,33875.0,0.16986242]
["bitfinex-derivatives","BTCF0:USTF0",1625571473106,0.01678006,33876.0,33875.0,0.16986242]
["bitfinex-derivatives","BTCF0:USTF0",1625571473207,0.01678006,33876.0,33875.0,0.50933572]
["bitfinex-derivatives","BTCF0:USTF0",1625571473356,0.01678006,33876.0,33875.0,0.51282706]
["bitfinex-derivatives","BTCF0:USTF0",1625571473662,0.17351842,33878.0,33875.0,0.51282706]
["bitfinex-derivatives","BTCF0:USTF0",1625571473663,0.01677998,33877.0,33875.0,0.51282706]
["bitfinex-derivatives","BTCF0:USTF0",1625571473861,0.01677998,33877.0,33876.0,0.16982761]
["bitfinex-derivatives","BTCF0:USTF0",1625571474205,0.01677998,33877.0,33876.0,5.34002761]
["bitfinex-derivatives","BTCF0:USTF0",1625571475059,0.19029934,33877.0,33876.0,5.1702]
["bitfinex-derivatives","BTCF0:USTF0",1625571475307,0.19029934,33877.0,33876.0,5.17369135]
["bitfinex-derivatives","BTCF0:USTF0",1625571475409,0.01677998,33877.0,33876.0,5.34349139]
["bitfinex-derivatives","BTCF0:USTF0",1625571475707,0.01677998,33877.0,33876.0,5.58406683]
["bitfinex-derivatives","BTCF0:USTF0",1625571475806,0.01677998,33877.0,33876.0,5.58057548]
["bitfinex-derivatives","BTCF0:USTF0",1625571476307,0.01677998,33877.0,33876.0,5.92022569]
["bitfinex-derivatives","BTCF0:USTF0",1625571477010,0.01677998,33877.0,33876.0,5.58061991]
["bitfinex-derivatives","BTCF0:USTF0",1625571477363,0.17351835,33878.0,33876.0,5.58411126]
["bitfinex-derivatives","BTCF0:USTF0",1625571477460,0.17351835,33878.0,33877.0,0.16979552]
["bitfinex-derivatives","BTCF0:USTF0",1625571477761,0.17351835,33878.0,33876.0,5.82114527]
["bitfinex-derivatives","BTCF0:USTF0",1625571477963,0.19031006,33878.0,33877.0,0.16985498]
["bitfinex-derivatives","BTCF0:USTF0",1625571478161,0.17351835,33878.0,33877.0,0.16985498]
["bitfinex-derivatives","BTCF0:USTF0",1625571478513,0.19031005,33878.0,33877.0,0.16985498]
["bitfinex-derivatives","BTCF0:USTF0",1625571480016,0.53734293,33878.0,33877.0,0.16985498]
["bitfinex-derivatives","BTCF0:USTF0",1625571480319,0.53734293,33878.0,33876.0,6.16091583]
["bitfinex-derivatives","BTCF0:USTF0",1625571480320,1.2313582,33878.0,33876.0,5.82130906]
["bitfinex-derivatives","BTCF0:USTF0",1625571480521,1.21458977,33877.0,33876.0,5.65135088]
["bitfinex-derivatives","BTCF0:USTF0",1625571480720,1.23136879,33877.0,33876.0,5.65135088]
["bitfinex-derivatives","BTCF0:USTF0",1625571482624,0.17363196,33877.0,33876.0,6.16099277]
["bitfinex-derivatives","BTCF0:USTF0",1625571483076,0.52054897,33878.0,33876.0,6.16099277]
["bitfinex-derivatives","BTCF0:USTF0",1625571483077,0.17363109,33878.0,33876.0,6.16099277]
["bitfinex-derivatives","BTCF0:USTF0",1625571483374,0.17369849,33877.0,33876.0,6.16099277]
["bitfinex-derivatives","BTCF0:USTF0",1625571483475,0.19047777,33877.0,33876.0,6.16099277]
["bitfinex-derivatives","BTCF0:USTF0",1625571483575,0.19047777,33877.0,33876.0,5.82137807]
["bitfinex-derivatives","BTCF0:USTF0",1625571483576,1.23181246,33877.0,33876.0,5.82137807]
["bitfinex-derivatives","BTCF0:USTF0",1625571484078,1.23181246,33877.0,33876.0,5.65135088]
["bitfinex-derivatives","BTCF0:USTF0",1625571484728,0.53753258,33877.0,33876.0,6.16153727]
["bitfinex-derivatives","BTCF0:USTF0",1625571484981,1.23204946,33877.0,33876.0,6.16153727]
["bitfinex-derivatives","BTCF0:USTF0",1625571485229,0.19053765,33877.0,33876.0,6.84163842]
["bitfinex-derivatives","BTCF0:USTF0",1625571485329,0.17375837,33877.0,33876.0,6.84163842]
["bitfinex-derivatives","BTCF0:USTF0",1625571485734,0.17375837,33877.0,33876.0,7.86134923]
["bitfinex-derivatives","BTCF0:USTF0",1625571485882,0.17374112,33878.0,33876.0,7.86134923]
["bitfinex-derivatives","BTCF0:USTF0",1625571485980,0.17374112,33878.0,33876.0,8.19091923]
["bitfinex-derivatives","BTCF0:USTF0",1625571486132,0.17374112,33878.0,33877.0,1.1893997]
["bitfinex-derivatives","BTCF0:USTF0",1625571486734,0.17373633,33879.0,33877.0,2.2087954]
["bitfinex-derivatives","BTCF0:USTF0",1625571486985,0.17379998,33878.0,33877.0,1.0193957]
["bitfinex-derivatives","BTCF0:USTF0",1625571487184,0.17379998,33878.0,33877.0,2.20912088]
["bitfinex-derivatives","BTCF0:USTF0",1625571488586,0.1737788,33879.0,33877.0,2.20912088]
["bitfinex-derivatives","BTCF0:USTF0",1625571488785,0.1737788,33879.0,33877.0,2.21261212]
["bitfinex-derivatives","BTCF0:USTF0",1625571488885,0.1737788,33879.0,33878.0,2.20947327]
["bitfinex-derivatives","BTCF0:USTF0",1625571490891,0.1737788,33879.0,33878.0,2.21296428]
["bitfinex-derivatives","BTCF0:USTF0",1625571491193,0.17382296,33880.0,33878.0,2.21296428]
["bitfinex-derivatives","BTCF0:USTF0",1625571491393,0.52112516,33880.0,33879.0,2.20795581]
["bitfinex-derivatives","BTCF0:USTF0",1625571491644,0.17382044,33880.0,33879.0,2.20795581]
["bitfinex-derivatives","BTCF0:USTF0",1625571491995,0.17382044,33880.0,33879.0,2.44853125]
["bitfinex-derivatives","BTCF0:USTF0",1625571493399,0.17382044,33880.0,33879.0,1.42947472]
["bitfinex-derivatives","BTCF0:USTF0",1625571493800,0.17382044,33880.0,33879.0,2.44180108]
["bitfinex-derivatives","BTCF0:USTF0",1625571494099,0.52130416,33880.0,33879.0,1.42947472]
["bitfinex-derivatives","BTCF0:USTF0",1625571494299,0.53809991,33880.0,33879.0,1.42947472]
["bitfinex-derivatives","BTCF0:USTF0",1625571494502,1.23311882,33880.0,33879.0,1.42947472]
["bitfinex-derivatives","BTCF0:USTF0",1625571495150,1.23311882,33880.0,33879.0,1.4329656]
["bitfinex-derivatives","BTCF0:USTF0",1625571495909,0.53809991,33880.0,33879.0,2.44235595]
["bitfinex-derivatives","BTCF0:USTF0",1625571496354,1.23313003,33880.0,33879.0,1.4329656]
["bitfinex-derivatives","BTCF0:USTF0",1625571497055,1.23313003,33880.0,33879.0,1.42947472]
["bitfinex-derivatives","BTCF0:USTF0",1625571497605,1.23313003,33880.0,33879.0,1.43296568]
["bitfinex-derivatives","BTCF0:USTF0",1625571498205,0.53809991,33880.0,33879.0,1.43296568]
["bitfinex-derivatives","BTCF0:USTF0",1625571498906,1.23324249,33880.0,33879.0,1.43296568]
["bitfinex-derivatives","BTCF0:USTF0",1625571499107,0.53809991,33880.0,33879.0,2.4417102]
["bitfinex-derivatives","BTCF0:USTF0",1625571499557,1.2332711,33880.0,33879.0,1.43296568]
["bitfinex-derivatives","BTCF0:USTF0",1625571499760,1.2332711,33880.0,33879.0,1.42947472]
["bitfinex-derivatives","BTCF0:USTF0",1625571499861,2.27597637,33880.0,33879.0,0.40883656]
["bitfinex-derivatives","BTCF0:USTF0",1625571500360,3.49248014,33880.0,33879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571500574,4.88282159,33880.0,33876.0,0.49115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571500661,4.88282159,33880.0,33876.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571500762,4.4691,33879.0,33876.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571500862,4.86676116,33877.0,33876.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571501162,4.88357726,33877.0,33876.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571501613,4.88357726,33877.0,33872.0,0.16866664]
["bitfinex-derivatives","BTCF0:USTF0",1625571501814,4.88357726,33877.0,33871.0,0.16877177]
["bitfinex-derivatives","BTCF0:USTF0",1625571501815,3.77640518,33873.0,33871.0,0.16877177]
["bitfinex-derivatives","BTCF0:USTF0",1625571502021,5.83088233,33872.0,33869.0,0.16887165]
["bitfinex-derivatives","BTCF0:USTF0",1625571502214,5.84770029,33872.0,33869.0,0.16887165]
["bitfinex-derivatives","BTCF0:USTF0",1625571502316,4.86883543,33870.0,33866.0,0.16902906]
["bitfinex-derivatives","BTCF0:USTF0",1625571502517,3.47792455,33867.0,33865.0,0.16909945]
["bitfinex-derivatives","BTCF0:USTF0",1625571502718,3.4789083,33866.0,33865.0,0.16909945]
["bitfinex-derivatives","BTCF0:USTF0",1625571502817,3.7579883,33866.0,33865.0,0.16909945]
["bitfinex-derivatives","BTCF0:USTF0",1625571503020,3.77480731,33866.0,33865.0,0.16909945]
["bitfinex-derivatives","BTCF0:USTF0",1625571503118,8.61160731,33866.0,33865.0,0.16909945]
["bitfinex-derivatives","BTCF0:USTF0",1625571503221,10.0030699,33866.0,33864.0,0.16923134]
["bitfinex-derivatives","BTCF0:USTF0",1625571503419,4.87075061,33865.0,33862.0,0.16929763]
["bitfinex-derivatives","BTCF0:USTF0",1625571503520,4.88756998,33865.0,33862.0,0.16929763]
["bitfinex-derivatives","BTCF0:USTF0",1625571503619,3.47921692,33863.0,33862.0,0.16929763]
["bitfinex-derivatives","BTCF0:USTF0",1625571503869,3.47921692,33863.0,33861.0,0.16926682]
["bitfinex-derivatives","BTCF0:USTF0",1625571504019,0.72172632,33862.0,33861.0,0.16926682]
["bitfinex-derivatives","BTCF0:USTF0",1625571504125,4.19975321,33862.0,33861.0,0.16926682]
["bitfinex-derivatives","BTCF0:USTF0",1625571504222,4.21657254,33862.0,33861.0,0.16926682]
["bitfinex-derivatives","BTCF0:USTF0",1625571504321,4.21657254,33862.0,33861.0,0.50789093]
["bitfinex-derivatives","BTCF0:USTF0",1625571504421,4.19975321,33862.0,33861.0,0.50789093]
["bitfinex-derivatives","BTCF0:USTF0",1625571505776,2.98251334,33862.0,33861.0,0.50789093]
["bitfinex-derivatives","BTCF0:USTF0",1625571506398,4.19925682,33862.0,33860.0,0.50780774]
["bitfinex-derivatives","BTCF0:USTF0",1625571506578,4.19925682,33862.0,33859.0,1.18475999]
["bitfinex-derivatives","BTCF0:USTF0",1625571506580,4.19925682,33862.0,33859.0,0.50806171]
["bitfinex-derivatives","BTCF0:USTF0",1625571506581,3.47668988,33861.0,33859.0,0.50806171]
["bitfinex-derivatives","BTCF0:USTF0",1625571506776,2.25884499,33860.0,33859.0,0.1693539]
["bitfinex-derivatives","BTCF0:USTF0",1625571506977,2.25884499,33860.0,33859.0,0.50786682]
["bitfinex-derivatives","BTCF0:USTF0",1625571507680,0.52132537,33860.0,33859.0,1.18536834]
["bitfinex-derivatives","BTCF0:USTF0",1625571507931,0.86889636,33860.0,33859.0,1.18536834]
["bitfinex-derivatives","BTCF0:USTF0",1625571508183,0.34757099,33860.0,33859.0,1.18536834]
["bitfinex-derivatives","BTCF0:USTF0",1625571508432,0.8688341,33860.0,33859.0,1.18536834]
["bitfinex-derivatives","BTCF0:USTF0",1625571509283,0.52139546,33860.0,33859.0,1.18536834]
["bitfinex-derivatives","BTCF0:USTF0",1625571509784,0.17382447,33860.0,33859.0,1.18536834]
["bitfinex-derivatives","BTCF0:USTF0",1625571509984,0.5212693,33860.0,33859.0,1.18536834]
["bitfinex-derivatives","BTCF0:USTF0",1625571510089,0.8659593,33860.0,33859.0,1.18536834]
["bitfinex-derivatives","BTCF0:USTF0",1625571510235,1.56049523,33860.0,33859.0,0.16957843]
["bitfinex-derivatives","BTCF0:USTF0",1625571510785,1.56049523,33860.0,33858.0,0.50877078]
["bitfinex-derivatives","BTCF0:USTF0",1625571511237,0.52103413,33859.0,33858.0,0.50877078]
["bitfinex-derivatives","BTCF0:USTF0",1625571513489,0.1737359,33859.0,33858.0,0.50877078]
["bitfinex-derivatives","BTCF0:USTF0",1625571514493,0.5208152,33860.0,33858.0,0.50877078]
["bitfinex-derivatives","BTCF0:USTF0",1625571516897,0.17366256,33860.0,33858.0,0.50877078]
["bitfinex-derivatives","BTCF0:USTF0",1625571517147,0.17366256,33860.0,33857.0,0.50945477]
["bitfinex-derivatives","BTCF0:USTF0",1625571517148,0.17356788,33859.0,33857.0,0.50945477]
["bitfinex-derivatives","BTCF0:USTF0",1625571517648,0.17356788,33859.0,33857.0,0.16981826]
["bitfinex-derivatives","BTCF0:USTF0",1625571517749,0.52053279,33859.0,33857.0,0.16981826]
["bitfinex-derivatives","BTCF0:USTF0",1625571517898,0.52053279,33859.0,33856.0,0.50950342]
["bitfinex-derivatives","BTCF0:USTF0",1625571518249,0.24057544,33857.0,33856.0,0.50950342]
["bitfinex-derivatives","BTCF0:USTF0",1625571519554,0.24057544,33857.0,33856.0,0.8481947]
["bitfinex-derivatives","BTCF0:USTF0",1625571520606,0.24057544,33857.0,33856.0,0.50919328]
["bitfinex-derivatives","BTCF0:USTF0",1625571520908,0.24057544,33857.0,33856.0,0.84807409]
["bitfinex-derivatives","BTCF0:USTF0",1625571522212,0.24057544,33857.0,33856.0,0.50913223]
["bitfinex-derivatives","BTCF0:USTF0",1625571522462,0.24057544,33857.0,33856.0,0.84804383]
["bitfinex-derivatives","BTCF0:USTF0",1625571522712,0.24057544,33857.0,33856.0,0.50895383]
["bitfinex-derivatives","BTCF0:USTF0",1625571524016,0.24057544,33857.0,33856.0,0.16929033]
["bitfinex-derivatives","BTCF0:USTF0",1625571524113,0.45389544,33857.0,33856.0,0.16929033]
["bitfinex-derivatives","BTCF0:USTF0",1625571524965,0.45389544,33857.0,33855.0,0.5077154]
["bitfinex-derivatives","BTCF0:USTF0",1625571525717,0.45389544,33857.0,33856.0,0.16914155]
["bitfinex-derivatives","BTCF0:USTF0",1625571526870,0.45389544,33857.0,33855.0,0.50746348]
["bitfinex-derivatives","BTCF0:USTF0",1625571527121,0.45389544,33857.0,33856.0,0.16900683]
["bitfinex-derivatives","BTCF0:USTF0",1625571527372,0.45389544,33857.0,33855.0,0.50755973]
["bitfinex-derivatives","BTCF0:USTF0",1625571528121,0.24057544,33857.0,33855.0,0.50755973]
["bitfinex-derivatives","BTCF0:USTF0",1625571528672,0.24057544,33856.0,33855.0,0.50755973]
["bitfinex-derivatives","BTCF0:USTF0",1625571530326,0.24057544,33856.0,33855.0,0.51105253]
["bitfinex-derivatives","BTCF0:USTF0",1625571530526,0.24057544,33856.0,33855.0,0.84910419]
["bitfinex-derivatives","BTCF0:USTF0",1625571530728,0.24057544,33856.0,33855.0,0.34199544]
["bitfinex-derivatives","BTCF0:USTF0",1625571530827,0.24057544,33856.0,33855.0,0.51115081]
["bitfinex-derivatives","BTCF0:USTF0",1625571531428,0.24057544,33856.0,33855.0,0.34199544]
["bitfinex-derivatives","BTCF0:USTF0",1625571531678,0.24057544,33856.0,33855.0,0.85011647]
["bitfinex-derivatives","BTCF0:USTF0",1625571531881,0.24057544,33856.0,33855.0,0.34199544]
["bitfinex-derivatives","BTCF0:USTF0",1625571532129,0.24057544,33856.0,33855.0,0.85004065]
["bitfinex-derivatives","BTCF0:USTF0",1625571532231,0.25741447,33856.0,33855.0,0.85004065]
["bitfinex-derivatives","BTCF0:USTF0",1625571532682,0.25741447,33856.0,33855.0,1.42933611]
["bitfinex-derivatives","BTCF0:USTF0",1625571532882,0.25741447,33856.0,33855.0,2.4442151]
["bitfinex-derivatives","BTCF0:USTF0",1625571532982,0.24057544,33857.0,33855.0,2.4442151]
["bitfinex-derivatives","BTCF0:USTF0",1625571533081,0.24057544,33857.0,33855.0,2.7259651]
["bitfinex-derivatives","BTCF0:USTF0",1625571533181,0.24057544,33857.0,33856.0,1.18474022]
["bitfinex-derivatives","BTCF0:USTF0",1625571533281,0.24057544,33857.0,33856.0,1.18823273]
["bitfinex-derivatives","BTCF0:USTF0",1625571533382,0.24057544,33857.0,33856.0,2.20383798]
["bitfinex-derivatives","BTCF0:USTF0",1625571533536,0.25741348,33857.0,33856.0,2.20383798]
["bitfinex-derivatives","BTCF0:USTF0",1625571533834,0.24057544,33857.0,33856.0,2.20383798]
["bitfinex-derivatives","BTCF0:USTF0",1625571533935,0.24057544,33857.0,33856.0,6.75323798]
["bitfinex-derivatives","BTCF0:USTF0",1625571534063,0.24057544,33857.0,33856.0,7.93703722]
["bitfinex-derivatives","BTCF0:USTF0",1625571534154,0.48115088,33862.0,33856.0,7.93703722]
["bitfinex-derivatives","BTCF0:USTF0",1625571534353,0.48115088,33862.0,33861.0,1.18270756]
["bitfinex-derivatives","BTCF0:USTF0",1625571534537,0.48115088,33862.0,33861.0,2.19636677]
["bitfinex-derivatives","BTCF0:USTF0",1625571534636,0.49798674,33862.0,33861.0,2.19985869]
["bitfinex-derivatives","BTCF0:USTF0",1625571534736,0.49798674,33862.0,33861.0,2.44043413]
["bitfinex-derivatives","BTCF0:USTF0",1625571534838,0.48115088,33862.0,33861.0,2.44043413]
["bitfinex-derivatives","BTCF0:USTF0",1625571535136,0.48115088,33862.0,33861.0,0.24406736]
["bitfinex-derivatives","BTCF0:USTF0",1625571535388,0.48115088,33862.0,33861.0,2.44066445]
["bitfinex-derivatives","BTCF0:USTF0",1625571537041,0.48115088,33862.0,33861.0,3.623015]
["bitfinex-derivatives","BTCF0:USTF0",1625571538453,0.48115088,33862.0,33861.0,2.44066445]
["bitfinex-derivatives","BTCF0:USTF0",1625571538746,0.48115088,33862.0,33861.0,1.42685041]
["bitfinex-derivatives","BTCF0:USTF0",1625571538942,0.48115088,33862.0,33861.0,0.75012108]
["bitfinex-derivatives","BTCF0:USTF0",1625571539144,0.48115088,33862.0,33861.0,0.7501405]
["bitfinex-derivatives","BTCF0:USTF0",1625571539447,0.48115088,33862.0,33861.0,0.41281838]
["bitfinex-derivatives","BTCF0:USTF0",1625571539604,0.48115088,33862.0,33861.0,1.08757466]
["bitfinex-derivatives","BTCF0:USTF0",1625571540094,0.48115088,33862.0,33861.0,0.75016095]
["bitfinex-derivatives","BTCF0:USTF0",1625571540296,0.48115088,33862.0,33861.0,1.08748339]
["bitfinex-derivatives","BTCF0:USTF0",1625571540597,0.48115088,33862.0,33861.0,0.75008047]
["bitfinex-derivatives","BTCF0:USTF0",1625571541849,0.48115088,33862.0,33861.0,1.08745111]
["bitfinex-derivatives","BTCF0:USTF0",1625571542103,0.48115088,33862.0,33861.0,0.24406736]
["bitfinex-derivatives","BTCF0:USTF0",1625571542752,0.48115088,33862.0,33861.0,0.41282875]
["bitfinex-derivatives","BTCF0:USTF0",1625571543102,0.48115088,33862.0,33861.0,0.75015114]
["bitfinex-derivatives","BTCF0:USTF0",1625571544707,0.48115088,33862.0,33861.0,0.24406736]
["bitfinex-derivatives","BTCF0:USTF0",1625571544908,0.48115088,33862.0,33861.0,0.41267936]
["bitfinex-derivatives","BTCF0:USTF0",1625571545108,0.74743088,33862.0,33861.0,0.41267936]
["bitfinex-derivatives","BTCF0:USTF0",1625571545208,0.74743088,33862.0,33861.0,0.24406736]
["bitfinex-derivatives","BTCF0:USTF0",1625571545308,0.74743088,33862.0,33861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571545607,0.764321,33862.0,33861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571545907,0.93769696,33862.0,33861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571547810,1.2843642,33862.0,33861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571548211,1.2843642,33862.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571548312,1.97749954,33862.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571548515,0.86668937,33860.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571548764,0.51997897,33860.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571549015,0.53687077,33860.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571549213,1.23029952,33860.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571549719,2.2706207,33860.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571553025,2.2706207,33860.0,33859.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625571553124,2.2706207,33860.0,33855.0,0.74924296]
["bitfinex-derivatives","BTCF0:USTF0",1625571553125,2.2706207,33860.0,33855.0,0.50866752]
["bitfinex-derivatives","BTCF0:USTF0",1625571553224,0.17369077,33856.0,33855.0,0.50866752]
["bitfinex-derivatives","BTCF0:USTF0",1625571554126,0.52089931,33857.0,33855.0,0.50866752]
["bitfinex-derivatives","BTCF0:USTF0",1625571554377,0.52089931,33857.0,33856.0,0.16966817]
["bitfinex-derivatives","BTCF0:USTF0",1625571554679,0.5208934,33858.0,33856.0,0.50893033]
["bitfinex-derivatives","BTCF0:USTF0",1625571554879,0.52116529,33857.0,33856.0,0.50912991]
["bitfinex-derivatives","BTCF0:USTF0",1625571554978,0.76174073,33857.0,33856.0,0.50912991]
["bitfinex-derivatives","BTCF0:USTF0",1625571555133,0.76174073,33857.0,33856.0,1.1880593]
["bitfinex-derivatives","BTCF0:USTF0",1625571555831,0.41435507,33857.0,33856.0,1.1880593]
["bitfinex-derivatives","BTCF0:USTF0",1625571556133,0.65111507,33857.0,33856.0,1.1880593]
["bitfinex-derivatives","BTCF0:USTF0",1625571556333,0.99851787,33857.0,33856.0,0.50912991]
["bitfinex-derivatives","BTCF0:USTF0",1625571556532,1.34576687,33857.0,33856.0,0.50925863]
["bitfinex-derivatives","BTCF0:USTF0",1625571556885,1.69349781,33857.0,33856.0,1.18910442]
["bitfinex-derivatives","BTCF0:USTF0",1625571557134,1.69349781,33857.0,33856.0,0.50961618]
["bitfinex-derivatives","BTCF0:USTF0",1625571557334,1.71039049,33857.0,33856.0,0.50961618]
["bitfinex-derivatives","BTCF0:USTF0",1625571557435,1.71039049,33857.0,33855.0,0.50992423]
["bitfinex-derivatives","BTCF0:USTF0",1625571557436,2.75302433,33857.0,33855.0,0.50992423]
["bitfinex-derivatives","BTCF0:USTF0",1625571557638,2.75302433,33857.0,33854.0,1.18982321]
["bitfinex-derivatives","BTCF0:USTF0",1625571557639,2.25925158,33856.0,33854.0,0.51009691]
["bitfinex-derivatives","BTCF0:USTF0",1625571557884,1.23447393,33856.0,33855.0,0.5106267]
["bitfinex-derivatives","BTCF0:USTF0",1625571558135,3.47891361,33856.0,33855.0,0.1702089]
["bitfinex-derivatives","BTCF0:USTF0",1625571558435,3.49584904,33856.0,33855.0,0.1702089]
["bitfinex-derivatives","BTCF0:USTF0",1625571558935,3.73642448,33856.0,33855.0,0.1702089]
["bitfinex-derivatives","BTCF0:USTF0",1625571559536,3.73642448,33856.0,33855.0,0.51062153]
["bitfinex-derivatives","BTCF0:USTF0",1625571559788,5.12937111,33856.0,33855.0,1.19280416]
["bitfinex-derivatives","BTCF0:USTF0",1625571560539,5.12937111,33856.0,33855.0,2.21460838]
["bitfinex-derivatives","BTCF0:USTF0",1625571560540,2.50195029,33856.0,33855.0,2.21460838]
["bitfinex-derivatives","BTCF0:USTF0",1625571561190,2.50195029,33856.0,33855.0,3.4066326]
["bitfinex-derivatives","BTCF0:USTF0",1625571561741,2.50195029,33856.0,33855.0,2.21460838]
["bitfinex-derivatives","BTCF0:USTF0",1625571561942,3.7210577,33856.0,33855.0,2.21460838]
["bitfinex-derivatives","BTCF0:USTF0",1625571562142,5.11422916,33856.0,33855.0,1.19280416]
["bitfinex-derivatives","BTCF0:USTF0",1625571562392,5.13115659,33856.0,33855.0,1.19280416]
["bitfinex-derivatives","BTCF0:USTF0",1625571562643,5.11422916,33856.0,33855.0,1.19280416]
["bitfinex-derivatives","BTCF0:USTF0",1625571562944,5.11422916,33856.0,33855.0,2.21589482]
["bitfinex-derivatives","BTCF0:USTF0",1625571562945,3.7210577,33856.0,33855.0,2.21589482]
["bitfinex-derivatives","BTCF0:USTF0",1625571563045,3.9920477,33856.0,33855.0,2.21589482]
["bitfinex-derivatives","BTCF0:USTF0",1625571563944,2.77294029,33856.0,33855.0,2.21589482]
["bitfinex-derivatives","BTCF0:USTF0",1625571564146,2.77294029,33856.0,33855.0,3.40975996]
["bitfinex-derivatives","BTCF0:USTF0",1625571564398,2.77294029,33856.0,33855.0,2.21589482]
["bitfinex-derivatives","BTCF0:USTF0",1625571564647,2.77294029,33856.0,33855.0,3.41074698]
["bitfinex-derivatives","BTCF0:USTF0",1625571564847,3.99187723,33856.0,33855.0,2.21589482]
["bitfinex-derivatives","BTCF0:USTF0",1625571565449,4.00880455,33856.0,33855.0,2.21589482]
["bitfinex-derivatives","BTCF0:USTF0",1625571566351,4.00880455,33856.0,33855.0,1.19280416]
["bitfinex-derivatives","BTCF0:USTF0",1625571566451,3.99187723,33856.0,33855.0,1.19280416]
["bitfinex-derivatives","BTCF0:USTF0",1625571566653,3.99187723,33856.0,33855.0,2.2175472]
["bitfinex-derivatives","BTCF0:USTF0",1625571567253,4.00880408,33856.0,33855.0,2.2175472]
["bitfinex-derivatives","BTCF0:USTF0",1625571569664,2.78986714,33856.0,33855.0,2.2175472]
["bitfinex-derivatives","BTCF0:USTF0",1625571570063,4.00857498,33856.0,33855.0,2.2175472]
["bitfinex-derivatives","BTCF0:USTF0",1625571571468,2.78986714,33856.0,33855.0,2.2175472]
["bitfinex-derivatives","BTCF0:USTF0",1625571571568,2.51887714,33856.0,33855.0,2.2175472]
["bitfinex-derivatives","BTCF0:USTF0",1625571572419,3.73754908,33856.0,33855.0,2.2175472]
["bitfinex-derivatives","BTCF0:USTF0",1625571572619,2.51887714,33856.0,33855.0,2.2175472]
["bitfinex-derivatives","BTCF0:USTF0",1625571572870,0.77941154,33856.0,33855.0,2.2175472]
["bitfinex-derivatives","BTCF0:USTF0",1625571572969,0.25750229,33856.0,33855.0,3.41506761]
["bitfinex-derivatives","BTCF0:USTF0",1625571573372,2.5207472,33856.0,33855.0,3.41506761]
["bitfinex-derivatives","BTCF0:USTF0",1625571574571,2.5207472,33856.0,33855.0,3.41856062]
["bitfinex-derivatives","BTCF0:USTF0",1625571575675,2.5207472,33856.0,33855.0,2.22104021]
["bitfinex-derivatives","BTCF0:USTF0",1625571576177,2.5207472,33856.0,33855.0,3.41920155]
["bitfinex-derivatives","BTCF0:USTF0",1625571577080,2.5207472,33856.0,33855.0,2.22104021]
["bitfinex-derivatives","BTCF0:USTF0",1625571577329,2.5207472,33856.0,33855.0,3.41899474]
["bitfinex-derivatives","BTCF0:USTF0",1625571578132,2.5207472,33856.0,33855.0,2.22104021]
["bitfinex-derivatives","BTCF0:USTF0",1625571580038,2.5207472,33856.0,33855.0,3.41840285]
["bitfinex-derivatives","BTCF0:USTF0",1625571580136,2.5207472,33856.0,33855.0,3.69971285]
["bitfinex-derivatives","BTCF0:USTF0",1625571580789,1.47623957,33856.0,33855.0,5.0681371]
["bitfinex-derivatives","BTCF0:USTF0",1625571581054,0.86716903,33856.0,33855.0,9.2589371]
["bitfinex-derivatives","BTCF0:USTF0",1625571581248,0.34469699,33856.0,33855.0,9.2589371]
["bitfinex-derivatives","BTCF0:USTF0",1625571581738,0.25750229,33856.0,33855.0,9.2589371]
["bitfinex-derivatives","BTCF0:USTF0",1625571581988,0.34469444,33856.0,33855.0,9.2589371]
["bitfinex-derivatives","BTCF0:USTF0",1625571582450,0.8671886,33856.0,33855.0,9.2589371]
["bitfinex-derivatives","BTCF0:USTF0",1625571582746,0.77999645,33856.0,33855.0,9.2589371]
["bitfinex-derivatives","BTCF0:USTF0",1625571582858,0.77999645,33856.0,33855.0,5.0681371]
["bitfinex-derivatives","BTCF0:USTF0",1625571582945,2.52060395,33856.0,33855.0,3.69971285]
["bitfinex-derivatives","BTCF0:USTF0",1625571583057,2.52060395,33856.0,33855.0,3.41840285]
["bitfinex-derivatives","BTCF0:USTF0",1625571583706,2.52060395,33856.0,33855.0,1.19629717]
["bitfinex-derivatives","BTCF0:USTF0",1625571583709,3.73918704,33856.0,33855.0,1.19629717]
["bitfinex-derivatives","BTCF0:USTF0",1625571583995,5.13187655,33856.0,33855.0,0.85724868]
["bitfinex-derivatives","BTCF0:USTF0",1625571584099,5.13187655,33856.0,33855.0,0.85375567]
["bitfinex-derivatives","BTCF0:USTF0",1625571584195,5.13187655,33856.0,33855.0,0.59954501]
["bitfinex-derivatives","BTCF0:USTF0",1625571584695,0.25750229,33856.0,16042.0,1.80786252]
["bitfinex-derivatives","BTCF0:USTF0",1625571584797,0.25750229,33856.0,33842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625571584996,0.01693406,33855.0,33848.0,0.00349317]
["bitfinex-derivatives","BTCF0:USTF0",1625571585097,0.87058463,33850.0,33849.0,1.37021509]
["bitfinex-derivatives","BTCF0:USTF0",1625571585197,1.58700551,33850.0,33849.0,1.37021509]
["bitfinex-derivatives","BTCF0:USTF0",1625571585297,1.58700551,33850.0,33849.0,4.79635995]
["bitfinex-derivatives","BTCF0:USTF0",1625571585498,1.60393964,33850.0,33849.0,4.79985314]
["bitfinex-derivatives","BTCF0:USTF0",1625571586004,0.99476849,33850.0,33849.0,4.79985314]
["bitfinex-derivatives","BTCF0:USTF0",1625571586302,1.34302897,33850.0,33849.0,4.79985314]
["bitfinex-derivatives","BTCF0:USTF0",1625571587255,1.25583313,33850.0,33849.0,4.79985314]
["bitfinex-derivatives","BTCF0:USTF0",1625571587653,0.82054443,33850.0,33849.0,4.79985314]
["bitfinex-derivatives","BTCF0:USTF0",1625571588709,0.99475056,33850.0,33849.0,4.79985314]
["bitfinex-derivatives","BTCF0:USTF0",1625571589209,0.73335501,33850.0,33849.0,4.79985314]
["bitfinex-derivatives","BTCF0:USTF0",1625571590465,0.49808501,33850.0,33849.0,4.79985314]
["bitfinex-derivatives","BTCF0:USTF0",1625571590817,0.48115088,33850.0,33849.0,4.79985314]
["bitfinex-derivatives","BTCF0:USTF0",1625571590919,0.48115088,33850.0,33849.0,6.34101564]
["bitfinex-derivatives","BTCF0:USTF0",1625571591169,0.48115088,33850.0,33849.0,4.79985314]
["bitfinex-derivatives","BTCF0:USTF0",1625571591369,0.49808438,33850.0,33849.0,4.79985314]
["bitfinex-derivatives","BTCF0:USTF0",1625571591469,0.49808438,33850.0,33849.0,6.34118673]
["bitfinex-derivatives","BTCF0:USTF0",1625571592120,0.48115088,33850.0,33849.0,6.34118673]
["bitfinex-derivatives","BTCF0:USTF0",1625571595526,0.48115088,33850.0,33849.0,6.35037352]
["bitfinex-derivatives","BTCF0:USTF0",1625571595628,0.24057544,33850.0,33849.0,6.35037352]
["bitfinex-derivatives","BTCF0:USTF0",1625571596277,0.5019995,33856.0,33849.0,6.35037352]
["bitfinex-derivatives","BTCF0:USTF0",1625571596382,0.5019995,33856.0,33855.0,9.66189396]
["bitfinex-derivatives","BTCF0:USTF0",1625571596482,0.5019995,33856.0,33855.0,9.90155396]
["bitfinex-derivatives","BTCF0:USTF0",1625571596580,0.32777481,33856.0,33855.0,9.90155396]
["bitfinex-derivatives","BTCF0:USTF0",1625571596680,0.34470653,33856.0,33855.0,9.90504651]
["bitfinex-derivatives","BTCF0:USTF0",1625571596881,0.51901477,33856.0,33855.0,9.90504651]
["bitfinex-derivatives","BTCF0:USTF0",1625571597081,0.25750716,33856.0,33855.0,11.44212137]
["bitfinex-derivatives","BTCF0:USTF0",1625571597232,0.25750716,33856.0,33855.0,11.92327225]
["bitfinex-derivatives","BTCF0:USTF0",1625571597683,0.24057544,33856.0,33855.0,11.92327225]
["bitfinex-derivatives","BTCF0:USTF0",1625571598485,0.24057544,33856.0,33855.0,11.93244535]
["bitfinex-derivatives","BTCF0:USTF0",1625571598687,0.24057544,33856.0,33855.0,11.92327225]
["bitfinex-derivatives","BTCF0:USTF0",1625571598837,0.24057544,33856.0,33855.0,11.93245183]
["bitfinex-derivatives","BTCF0:USTF0",1625571600141,0.34850616,33859.0,33855.0,8.51631329]
["bitfinex-derivatives","BTCF0:USTF0",1625571600241,0.34850616,33859.0,33856.0,0.00917971]
["bitfinex-derivatives","BTCF0:USTF0",1625571600345,0.34850616,33859.0,33858.0,4.78018996]
["bitfinex-derivatives","BTCF0:USTF0",1625571600346,0.26155088,33859.0,33858.0,4.78018996]
["bitfinex-derivatives","BTCF0:USTF0",1625571600547,0.87111018,33860.0,33858.0,4.78018996]
["bitfinex-derivatives","BTCF0:USTF0",1625571600548,0.60998875,33860.0,33858.0,6.31637928]
["bitfinex-derivatives","BTCF0:USTF0",1625571600742,0.60998875,33860.0,33858.0,6.31987146]
["bitfinex-derivatives","BTCF0:USTF0",1625571600843,0.26154446,33860.0,33859.0,6.31459764]
["bitfinex-derivatives","BTCF0:USTF0",1625571601050,0.26154446,33860.0,33859.0,6.32726001]
["bitfinex-derivatives","BTCF0:USTF0",1625571601143,0.69669733,33862.0,33859.0,6.32726001]
["bitfinex-derivatives","BTCF0:USTF0",1625571601144,0.08723615,33862.0,33859.0,6.32726001]
["bitfinex-derivatives","BTCF0:USTF0",1625571601245,0.08723615,33862.0,33861.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571601343,0.52272041,33863.0,33861.0,6.79068037]
["bitfinex-derivatives","BTCF0:USTF0",1625571601344,0.60995544,33863.0,33861.0,6.79068037]
["bitfinex-derivatives","BTCF0:USTF0",1625571601645,0.08725544,33863.0,33862.0,0.00349205]
["bitfinex-derivatives","BTCF0:USTF0",1625571601745,0.34840875,33864.0,33862.0,5.04074885]
["bitfinex-derivatives","BTCF0:USTF0",1625571602044,0.69664169,33866.0,33863.0,4.261359]
["bitfinex-derivatives","BTCF0:USTF0",1625571602244,0.69664169,33866.0,33865.0,3.06843503]
["bitfinex-derivatives","BTCF0:USTF0",1625571602344,0.69664169,33866.0,33865.0,4.26171532]
["bitfinex-derivatives","BTCF0:USTF0",1625571602546,0.69675309,33867.0,33865.0,4.26171532]
["bitfinex-derivatives","BTCF0:USTF0",1625571602747,0.69675309,33867.0,33865.0,4.2652072]
["bitfinex-derivatives","BTCF0:USTF0",1625571602849,0.69675216,33868.0,33866.0,4.26109646]
["bitfinex-derivatives","BTCF0:USTF0",1625571602947,0.69675216,33868.0,33867.0,3.6336]
["bitfinex-derivatives","BTCF0:USTF0",1625571603147,0.69675216,33868.0,33867.0,7.8947971]
["bitfinex-derivatives","BTCF0:USTF0",1625571603248,0.69675216,33868.0,33867.0,8.37594798]
["bitfinex-derivatives","BTCF0:USTF0",1625571603348,0.7136782,33868.0,33867.0,8.37943974]
["bitfinex-derivatives","BTCF0:USTF0",1625571603800,0.69623921,33869.0,33867.0,8.37943974]
["bitfinex-derivatives","BTCF0:USTF0",1625571604050,0.69623921,33869.0,33868.0,2.89759058]
["bitfinex-derivatives","BTCF0:USTF0",1625571604250,0.69623921,33869.0,33868.0,4.25960203]
["bitfinex-derivatives","BTCF0:USTF0",1625571604351,0.71316524,33869.0,33868.0,4.25960203]
["bitfinex-derivatives","BTCF0:USTF0",1625571605203,0.01692603,33869.0,33868.0,2.89759058]
["bitfinex-derivatives","BTCF0:USTF0",1625571605303,0.01692603,33869.0,33868.0,3.13816602]
["bitfinex-derivatives","BTCF0:USTF0",1625571605855,0.69589516,33870.0,33868.0,3.13816602]
["bitfinex-derivatives","BTCF0:USTF0",1625571605955,0.69589516,33870.0,33869.0,2.89165784]
["bitfinex-derivatives","BTCF0:USTF0",1625571606059,0.69589516,33870.0,33869.0,3.22929784]
["bitfinex-derivatives","BTCF0:USTF0",1625571606156,0.6955124,33871.0,33869.0,3.22929784]
["bitfinex-derivatives","BTCF0:USTF0",1625571606357,0.01692491,33870.0,33869.0,3.22929784]
["bitfinex-derivatives","BTCF0:USTF0",1625571606457,0.01692491,33870.0,33869.0,1.52832264]
["bitfinex-derivatives","BTCF0:USTF0",1625571606558,0.6955124,33871.0,33869.0,1.52832264]
["bitfinex-derivatives","BTCF0:USTF0",1625571606659,0.6955124,33871.0,33869.0,3.22804537]
["bitfinex-derivatives","BTCF0:USTF0",1625571606858,0.6955124,33871.0,33870.0,1.69991375]
["bitfinex-derivatives","BTCF0:USTF0",1625571608211,0.69510803,33872.0,33870.0,1.69991375]
["bitfinex-derivatives","BTCF0:USTF0",1625571608464,0.69510803,33872.0,33871.0,0.67959109]
["bitfinex-derivatives","BTCF0:USTF0",1625571610565,1.73735154,33873.0,33871.0,0.67959109]
["bitfinex-derivatives","BTCF0:USTF0",1625571610664,0.69477636,33873.0,33871.0,0.67959109]
["bitfinex-derivatives","BTCF0:USTF0",1625571610869,0.93534239,33874.0,33872.0,0.67923035]
["bitfinex-derivatives","BTCF0:USTF0",1625571611320,0.24057544,33874.0,33872.0,0.67923035]
["bitfinex-derivatives","BTCF0:USTF0",1625571611421,0.69440491,33875.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571611821,0.69440491,33875.0,33873.0,0.91956528]
["bitfinex-derivatives","BTCF0:USTF0",1625571612073,0.69440491,33875.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571612372,0.6941329,33876.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571612774,0.6941329,33876.0,33873.0,0.91885185]
["bitfinex-derivatives","BTCF0:USTF0",1625571613023,0.9346844,33877.0,33873.0,0.91885185]
["bitfinex-derivatives","BTCF0:USTF0",1625571613425,0.9346844,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571613525,0.9346844,33877.0,33876.0,0.52464544]
["bitfinex-derivatives","BTCF0:USTF0",1625571614377,0.24057544,33877.0,33876.0,0.52464544]
["bitfinex-derivatives","BTCF0:USTF0",1625571614582,0.69376535,33878.0,33876.0,0.52464544]
["bitfinex-derivatives","BTCF0:USTF0",1625571614678,0.93429293,33880.0,33876.0,0.52464544]
["bitfinex-derivatives","BTCF0:USTF0",1625571614791,0.69371749,33880.0,33876.0,0.52464544]
["bitfinex-derivatives","BTCF0:USTF0",1625571614881,0.69370016,33881.0,33876.0,1.20118576]
["bitfinex-derivatives","BTCF0:USTF0",1625571615180,1.95706355,33882.0,33876.0,1.20118576]
["bitfinex-derivatives","BTCF0:USTF0",1625571615181,1.61021587,33882.0,33877.0,0.67623729]
["bitfinex-derivatives","BTCF0:USTF0",1625571615380,1.61021587,33882.0,33880.0,5.2301]
["bitfinex-derivatives","BTCF0:USTF0",1625571615481,1.61021587,33882.0,33881.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571616081,0.9166,33882.0,33881.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571619788,0.9166,33882.0,33881.0,0.57065088]
["bitfinex-derivatives","BTCF0:USTF0",1625571620139,0.9318,33883.0,33881.0,0.57065088]
["bitfinex-derivatives","BTCF0:USTF0",1625571620539,0.9318,33883.0,33881.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571621544,0.9318,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571621947,1.62432266,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571623145,2.66278893,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571623647,1.62432266,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571623849,2.66279648,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571625002,3.87412505,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571625654,3.89104429,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571626556,5.27537216,33883.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571626658,5.53897216,33883.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571626858,1.73064041,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571627309,1.74756125,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571627620,3.19958606,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571627811,1.98813669,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571628111,3.19961354,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571632528,4.58471453,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571634178,3.19961354,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571635432,1.98813669,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571637488,0.25749628,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571638136,0.01692084,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571638388,0.01691966,33878.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571638638,0.0169196,33879.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571639539,0.01691929,33880.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571639691,0.01691929,33880.0,33879.0,0.75146088]
["bitfinex-derivatives","BTCF0:USTF0",1625571640143,0.01691929,33880.0,33879.0,0.84076088]
["bitfinex-derivatives","BTCF0:USTF0",1625571641396,0.01692123,33881.0,33879.0,0.84076088]
["bitfinex-derivatives","BTCF0:USTF0",1625571641695,0.01692123,33881.0,33879.0,0.75146088]
["bitfinex-derivatives","BTCF0:USTF0",1625571641896,0.69299698,33882.0,33879.0,0.75146088]
["bitfinex-derivatives","BTCF0:USTF0",1625571641995,1.62474783,33883.0,33879.0,0.75146088]
["bitfinex-derivatives","BTCF0:USTF0",1625571642296,0.9318,33883.0,33879.0,0.75146088]
["bitfinex-derivatives","BTCF0:USTF0",1625571643695,0.9318,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571650162,0.9318,33883.0,33882.0,0.55739544]
["bitfinex-derivatives","BTCF0:USTF0",1625571652516,0.69394255,33885.0,33882.0,0.55739544]
["bitfinex-derivatives","BTCF0:USTF0",1625571652917,0.69393653,33886.0,33882.0,1.23447347]
["bitfinex-derivatives","BTCF0:USTF0",1625571653819,0.69393653,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571654419,1.7352481,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571655820,2.95015113,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571656270,1.7352481,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571656520,2.95059005,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571657221,1.7352481,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571657771,2.95057712,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571658622,2.96749682,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571658975,4.35690263,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571659429,2.96749682,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571660179,4.35734455,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571660434,2.96749682,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571660636,4.35734775,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571662788,4.35734775,33886.0,33885.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625571662894,5.92110844,33886.0,33885.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625571663739,5.95602116,33886.0,33885.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625571663939,6.1965966,33886.0,33885.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625571666145,7.93453678,33886.0,33885.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625571667499,6.1965966,33886.0,33885.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625571669806,6.2851966,33886.0,33885.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625571670304,6.1965966,33886.0,33885.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625571671007,6.5207666,33886.0,33885.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625571672559,6.1965966,33886.0,33885.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625571673365,6.16168388,33886.0,33885.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625571674963,6.16168388,33886.0,33885.0,0.25654544]
["bitfinex-derivatives","BTCF0:USTF0",1625571677670,4.59792319,33886.0,33885.0,0.25654544]
["bitfinex-derivatives","BTCF0:USTF0",1625571678722,3.20807226,33886.0,33885.0,0.25654544]
["bitfinex-derivatives","BTCF0:USTF0",1625571678973,4.68708964,33886.0,33885.0,0.25654544]
["bitfinex-derivatives","BTCF0:USTF0",1625571679225,3.29667226,33886.0,33885.0,0.25654544]
["bitfinex-derivatives","BTCF0:USTF0",1625571679424,3.20807226,33886.0,33885.0,0.25654544]
["bitfinex-derivatives","BTCF0:USTF0",1625571680479,2.96749682,33886.0,33885.0,0.25654544]
["bitfinex-derivatives","BTCF0:USTF0",1625571680680,1.7521678,33886.0,33885.0,0.25654544]
["bitfinex-derivatives","BTCF0:USTF0",1625571682133,1.7521678,33886.0,33885.0,0.93554242]
["bitfinex-derivatives","BTCF0:USTF0",1625571682635,1.7521678,33886.0,33885.0,0.25654544]
["bitfinex-derivatives","BTCF0:USTF0",1625571684137,2.9684321,33886.0,33885.0,0.25654544]
["bitfinex-derivatives","BTCF0:USTF0",1625571685563,2.9684321,33886.0,33885.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625571685656,4.35845145,33886.0,33885.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625571686147,7.92255145,33886.0,33885.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625571686299,4.35845145,33886.0,33885.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625571691953,4.88019195,33886.0,33885.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625571693108,6.44555366,33886.0,33885.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625571696914,6.44555366,33886.0,33885.0,0.24645544]
["bitfinex-derivatives","BTCF0:USTF0",1625571697114,4.88019195,33886.0,33885.0,0.24645544]
["bitfinex-derivatives","BTCF0:USTF0",1625571699165,4.88019195,33886.0,33885.0,0.75597155]
["bitfinex-derivatives","BTCF0:USTF0",1625571699717,4.88019195,33886.0,33885.0,1.43507898]
["bitfinex-derivatives","BTCF0:USTF0",1625571699916,4.88019195,33886.0,33885.0,2.45349833]
["bitfinex-derivatives","BTCF0:USTF0",1625571701169,3.4901726,33886.0,33885.0,2.45349833]
["bitfinex-derivatives","BTCF0:USTF0",1625571702121,3.4901726,33886.0,33885.0,3.64090799]
["bitfinex-derivatives","BTCF0:USTF0",1625571702370,2.2739083,33886.0,33885.0,3.64090799]
["bitfinex-derivatives","BTCF0:USTF0",1625571703322,2.2739083,33886.0,33885.0,3.64439846]
["bitfinex-derivatives","BTCF0:USTF0",1625571704625,1.23259673,33886.0,33885.0,5.00059309]
["bitfinex-derivatives","BTCF0:USTF0",1625571705425,0.69612266,33887.0,33885.0,5.00059309]
["bitfinex-derivatives","BTCF0:USTF0",1625571705626,0.69612266,33887.0,33886.0,0.00349005]
["bitfinex-derivatives","BTCF0:USTF0",1625571705726,0.02815,33889.0,33886.0,3.2202434]
["bitfinex-derivatives","BTCF0:USTF0",1625571705938,0.02815,33889.0,33888.0,3.21594714]
["bitfinex-derivatives","BTCF0:USTF0",1625571706140,0.02815,33889.0,33888.0,3.45652258]
["bitfinex-derivatives","BTCF0:USTF0",1625571706383,0.02815,33889.0,33888.0,3.46001255]
["bitfinex-derivatives","BTCF0:USTF0",1625571707736,0.02815,33889.0,33888.0,3.45652258]
["bitfinex-derivatives","BTCF0:USTF0",1625571711300,0.02815,33889.0,33888.0,2.10243957]
["bitfinex-derivatives","BTCF0:USTF0",1625571713452,0.02815,33889.0,33888.0,0.91761694]
["bitfinex-derivatives","BTCF0:USTF0",1625571714760,0.74001536,33889.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571714961,1.9562526,33889.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571715260,3.34622177,33889.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571716159,2.43740348,33889.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571716812,2.43740348,33889.0,33888.0,0.53562544]
["bitfinex-derivatives","BTCF0:USTF0",1625571716912,2.42056237,33889.0,33888.0,0.53562544]
["bitfinex-derivatives","BTCF0:USTF0",1625571717112,1.20432513,33889.0,33888.0,0.53562544]
["bitfinex-derivatives","BTCF0:USTF0",1625571717311,1.20432513,33889.0,33888.0,1.2126379]
["bitfinex-derivatives","BTCF0:USTF0",1625571717828,0.96374969,33889.0,33888.0,1.3013379]
["bitfinex-derivatives","BTCF0:USTF0",1625571718215,0.26872544,33889.0,33888.0,2.39594558]
["bitfinex-derivatives","BTCF0:USTF0",1625571718314,0.02815,33889.0,33888.0,2.39594558]
["bitfinex-derivatives","BTCF0:USTF0",1625571718715,0.02815,33889.0,33888.0,3.74750339]
["bitfinex-derivatives","BTCF0:USTF0",1625571719215,0.02815,33889.0,33888.0,3.83460339]
["bitfinex-derivatives","BTCF0:USTF0",1625571720568,0.02815,33889.0,33888.0,3.74750339]
["bitfinex-derivatives","BTCF0:USTF0",1625571720867,0.02815,33889.0,33888.0,2.39594558]
["bitfinex-derivatives","BTCF0:USTF0",1625571721320,0.02815,33889.0,33888.0,1.2126379]
["bitfinex-derivatives","BTCF0:USTF0",1625571726076,0.37562194,33889.0,33888.0,1.2126379]
["bitfinex-derivatives","BTCF0:USTF0",1625571726275,0.02815,33889.0,33888.0,1.2126379]
["bitfinex-derivatives","BTCF0:USTF0",1625571727233,0.37567865,33889.0,33888.0,1.2126379]
["bitfinex-derivatives","BTCF0:USTF0",1625571727481,0.02815,33889.0,33888.0,1.2126379]
["bitfinex-derivatives","BTCF0:USTF0",1625571727884,0.02815,33889.0,33888.0,1.21612829]
["bitfinex-derivatives","BTCF0:USTF0",1625571727983,0.02815,33889.0,33888.0,2.39979881]
["bitfinex-derivatives","BTCF0:USTF0",1625571730699,0.02815,33889.0,33888.0,3.75588654]
["bitfinex-derivatives","BTCF0:USTF0",1625571731000,0.02815,33889.0,33888.0,2.39979881]
["bitfinex-derivatives","BTCF0:USTF0",1625571733448,0.02815,33889.0,33888.0,3.7544159]
["bitfinex-derivatives","BTCF0:USTF0",1625571733697,0.02815,33889.0,33888.0,2.39979881]
["bitfinex-derivatives","BTCF0:USTF0",1625571735547,0.02815,33889.0,33888.0,3.41538542]
["bitfinex-derivatives","BTCF0:USTF0",1625571736148,0.04499186,33889.0,33888.0,3.41538542]
["bitfinex-derivatives","BTCF0:USTF0",1625571736699,0.39269302,33889.0,33888.0,3.41538542]
["bitfinex-derivatives","BTCF0:USTF0",1625571739352,0.04499186,33889.0,33888.0,3.41538542]
["bitfinex-derivatives","BTCF0:USTF0",1625571739854,0.02815,33889.0,33888.0,4.76916078]
["bitfinex-derivatives","BTCF0:USTF0",1625571746014,0.04504626,33889.0,33888.0,4.76916078]
["bitfinex-derivatives","BTCF0:USTF0",1625571748571,0.04504626,33889.0,33888.0,3.41538542]
["bitfinex-derivatives","BTCF0:USTF0",1625571749373,0.04504626,33889.0,33888.0,3.50488542]
["bitfinex-derivatives","BTCF0:USTF0",1625571749473,0.04504626,33889.0,33888.0,3.41538542]
["bitfinex-derivatives","BTCF0:USTF0",1625571749575,0.04504626,33889.0,33888.0,4.76421121]
["bitfinex-derivatives","BTCF0:USTF0",1625571752083,0.29617626,33889.0,33888.0,4.46916121]
["bitfinex-derivatives","BTCF0:USTF0",1625571752382,0.99187063,33889.0,33888.0,3.12033542]
["bitfinex-derivatives","BTCF0:USTF0",1625571752682,0.99187063,33889.0,33888.0,1.9366649]
["bitfinex-derivatives","BTCF0:USTF0",1625571752683,2.03538172,33889.0,33888.0,1.9366649]
["bitfinex-derivatives","BTCF0:USTF0",1625571753384,3.253264,33889.0,33888.0,1.9366649]
["bitfinex-derivatives","BTCF0:USTF0",1625571754284,2.03538172,33889.0,33888.0,1.9366649]
["bitfinex-derivatives","BTCF0:USTF0",1625571754584,3.25328297,33889.0,33888.0,1.9366649]
["bitfinex-derivatives","BTCF0:USTF0",1625571754784,2.03538172,33889.0,33888.0,1.9366649]
["bitfinex-derivatives","BTCF0:USTF0",1625571755284,3.25379485,33889.0,33888.0,1.9366649]
["bitfinex-derivatives","BTCF0:USTF0",1625571755836,2.03538172,33889.0,33888.0,3.11864644]
["bitfinex-derivatives","BTCF0:USTF0",1625571756291,2.03538172,33889.0,33888.0,1.9366649]
["bitfinex-derivatives","BTCF0:USTF0",1625571756792,2.03538172,33889.0,33888.0,3.11838414]
["bitfinex-derivatives","BTCF0:USTF0",1625571757441,2.03538172,33889.0,33888.0,4.46898956]
["bitfinex-derivatives","BTCF0:USTF0",1625571757894,2.03538172,33889.0,33888.0,3.11838414]
["bitfinex-derivatives","BTCF0:USTF0",1625571758244,3.25425438,33889.0,33888.0,3.11838414]
["bitfinex-derivatives","BTCF0:USTF0",1625571759196,2.03538172,33889.0,33888.0,3.11838414]
["bitfinex-derivatives","BTCF0:USTF0",1625571759399,3.25469927,33889.0,33888.0,3.11838414]
["bitfinex-derivatives","BTCF0:USTF0",1625571759597,2.03538172,33889.0,33888.0,3.11838414]
["bitfinex-derivatives","BTCF0:USTF0",1625571759798,2.03538172,33889.0,33888.0,4.46972618]
["bitfinex-derivatives","BTCF0:USTF0",1625571761953,3.25500803,33889.0,33888.0,3.11838414]
["bitfinex-derivatives","BTCF0:USTF0",1625571763956,3.25500803,33889.0,33888.0,4.47140996]
["bitfinex-derivatives","BTCF0:USTF0",1625571765460,3.25500803,33889.0,33888.0,3.11838414]
["bitfinex-derivatives","BTCF0:USTF0",1625571765911,2.03538172,33889.0,33888.0,4.47109935]
["bitfinex-derivatives","BTCF0:USTF0",1625571768117,2.03538172,33889.0,33888.0,4.72981935]
["bitfinex-derivatives","BTCF0:USTF0",1625571769720,0.99187063,33889.0,33888.0,4.72981935]
["bitfinex-derivatives","BTCF0:USTF0",1625571769820,0.74074063,33889.0,33888.0,4.72981935]
["bitfinex-derivatives","BTCF0:USTF0",1625571770421,1.7862268,33889.0,33888.0,4.72981935]
["bitfinex-derivatives","BTCF0:USTF0",1625571771528,1.7862268,33889.0,33888.0,4.47109935]
["bitfinex-derivatives","BTCF0:USTF0",1625571775388,3.2411451,33889.0,33888.0,4.47109935]
["bitfinex-derivatives","BTCF0:USTF0",1625571776740,4.63578452,33889.0,33888.0,3.11838414]
["bitfinex-derivatives","BTCF0:USTF0",1625571781807,4.63578452,33889.0,33888.0,1.9366649]
["bitfinex-derivatives","BTCF0:USTF0",1625571782303,4.63578452,33889.0,33888.0,3.12344192]
["bitfinex-derivatives","BTCF0:USTF0",1625571786309,3.2411451,33889.0,33888.0,3.12344192]
["bitfinex-derivatives","BTCF0:USTF0",1625571786760,4.63536923,33889.0,33888.0,3.12344192]
["bitfinex-derivatives","BTCF0:USTF0",1625571787262,3.2411451,33889.0,33888.0,4.47830927]
["bitfinex-derivatives","BTCF0:USTF0",1625571789366,2.0209168,33889.0,33888.0,4.47830927]
["bitfinex-derivatives","BTCF0:USTF0",1625571789468,1.7862268,33889.0,33888.0,4.47830927]
["bitfinex-derivatives","BTCF0:USTF0",1625571793026,3.00617603,33889.0,33888.0,4.47830927]
["bitfinex-derivatives","BTCF0:USTF0",1625571794929,1.7862268,33889.0,33888.0,4.47830927]
["bitfinex-derivatives","BTCF0:USTF0",1625571795030,1.7862268,33889.0,33888.0,4.79834927]
["bitfinex-derivatives","BTCF0:USTF0",1625571795633,2.30916446,33889.0,33888.0,5.30648747]
["bitfinex-derivatives","BTCF0:USTF0",1625571799305,3.52914089,33889.0,33888.0,5.30648747]
["bitfinex-derivatives","BTCF0:USTF0",1625571799543,4.92337638,33889.0,33888.0,3.95162012]
["bitfinex-derivatives","BTCF0:USTF0",1625571799693,3.52914089,33889.0,33888.0,5.30591411]
["bitfinex-derivatives","BTCF0:USTF0",1625571804210,2.2922682,33889.0,33888.0,5.30591411]
["bitfinex-derivatives","BTCF0:USTF0",1625571804409,2.2922682,33889.0,33888.0,6.8287062]
["bitfinex-derivatives","BTCF0:USTF0",1625571804410,0.55128628,33889.0,33888.0,6.8287062]
["bitfinex-derivatives","BTCF0:USTF0",1625571804610,0.55128628,33889.0,33888.0,6.83779056]
["bitfinex-derivatives","BTCF0:USTF0",1625571804711,0.02815,33889.0,33888.0,6.83779056]
["bitfinex-derivatives","BTCF0:USTF0",1625571810680,0.02815,33889.0,33888.0,8.53223153]
["bitfinex-derivatives","BTCF0:USTF0",1625571811025,5e-05,33889.0,33888.0,8.53223153]
["bitfinex-derivatives","BTCF0:USTF0",1625571812380,0.60978052,33895.0,33888.0,8.53223153]
["bitfinex-derivatives","BTCF0:USTF0",1625571812381,0.0872068,33895.0,33888.0,8.53223153]
["bitfinex-derivatives","BTCF0:USTF0",1625571812579,0.0872068,33895.0,33889.0,0.0090889]
["bitfinex-derivatives","BTCF0:USTF0",1625571812680,0.0872068,33895.0,33894.0,6.74706622]
["bitfinex-derivatives","BTCF0:USTF0",1625571813080,0.0872068,33895.0,33894.0,6.75055491]
["bitfinex-derivatives","BTCF0:USTF0",1625571813180,0.60969244,33896.0,33894.0,6.75055491]
["bitfinex-derivatives","BTCF0:USTF0",1625571813280,0.60969244,33896.0,33895.0,5.2833]
["bitfinex-derivatives","BTCF0:USTF0",1625571813380,0.26140235,33896.0,33895.0,10.33119159]
["bitfinex-derivatives","BTCF0:USTF0",1625571813580,0.26140235,33896.0,33895.0,10.33468028]
["bitfinex-derivatives","BTCF0:USTF0",1625571814283,0.08717028,33896.0,33895.0,10.33468028]
["bitfinex-derivatives","BTCF0:USTF0",1625571814683,0.08717028,33896.0,33895.0,10.57525572]
["bitfinex-derivatives","BTCF0:USTF0",1625571816237,1.51669777,33897.0,33895.0,10.57525572]
["bitfinex-derivatives","BTCF0:USTF0",1625571816538,1.51669777,33897.0,33896.0,4.74109765]
["bitfinex-derivatives","BTCF0:USTF0",1625571816690,1.16853838,33897.0,33896.0,4.74109765]
["bitfinex-derivatives","BTCF0:USTF0",1625571817538,0.26123838,33897.0,33896.0,4.74109765]
["bitfinex-derivatives","BTCF0:USTF0",1625571818042,0.08712232,33897.0,33896.0,4.74109765]
["bitfinex-derivatives","BTCF0:USTF0",1625571819496,0.60912054,33898.0,33896.0,4.74109765]
["bitfinex-derivatives","BTCF0:USTF0",1625571819746,0.60912054,33898.0,33897.0,4.73411644]
["bitfinex-derivatives","BTCF0:USTF0",1625571820001,0.60912054,33898.0,33897.0,4.73760499]
["bitfinex-derivatives","BTCF0:USTF0",1625571820204,0.26115532,33898.0,33897.0,4.73760499]
["bitfinex-derivatives","BTCF0:USTF0",1625571820754,0.26115532,33898.0,33897.0,4.97818043]
["bitfinex-derivatives","BTCF0:USTF0",1625571821406,0.08709333,33898.0,33897.0,4.97818043]
["bitfinex-derivatives","BTCF0:USTF0",1625571821857,0.60877175,33899.0,33897.0,4.97818043]
["bitfinex-derivatives","BTCF0:USTF0",1625571822107,0.60877175,33899.0,33897.0,4.97469188]
["bitfinex-derivatives","BTCF0:USTF0",1625571822209,0.60877175,33899.0,33898.0,3.37802709]
["bitfinex-derivatives","BTCF0:USTF0",1625571824266,0.26099376,33899.0,33898.0,3.37802709]
["bitfinex-derivatives","BTCF0:USTF0",1625571825280,0.26099376,33899.0,33898.0,3.71741709]
["bitfinex-derivatives","BTCF0:USTF0",1625571825372,0.26099376,33899.0,33898.0,3.72090558]
["bitfinex-derivatives","BTCF0:USTF0",1625571825678,0.86910698,33900.0,33898.0,3.72090558]
["bitfinex-derivatives","BTCF0:USTF0",1625571825679,0.48786567,33900.0,33898.0,6.58531284]
["bitfinex-derivatives","BTCF0:USTF0",1625571825777,0.0597166,33904.0,33898.0,6.58531284]
["bitfinex-derivatives","BTCF0:USTF0",1625571825875,0.0178166,33904.0,33898.0,6.58531284]
["bitfinex-derivatives","BTCF0:USTF0",1625571825974,0.47072144,33905.0,33903.0,2.8639441]
["bitfinex-derivatives","BTCF0:USTF0",1625571826267,0.17384071,33906.0,33904.0,2.86305505]
["bitfinex-derivatives","BTCF0:USTF0",1625571826365,0.17384071,33906.0,33904.0,2.86654298]
["bitfinex-derivatives","BTCF0:USTF0",1625571826466,0.17384071,33906.0,33905.0,2.86314374]
["bitfinex-derivatives","BTCF0:USTF0",1625571826565,0.11654071,33906.0,33905.0,3.07498374]
["bitfinex-derivatives","BTCF0:USTF0",1625571826767,0.11654071,33906.0,33905.0,3.79671006]
["bitfinex-derivatives","BTCF0:USTF0",1625571826967,0.69484185,33908.0,33905.0,3.79671006]
["bitfinex-derivatives","BTCF0:USTF0",1625571827220,0.69442175,33909.0,33907.0,1.68301927]
["bitfinex-derivatives","BTCF0:USTF0",1625571827469,0.69442041,33910.0,33908.0,0.67320959]
["bitfinex-derivatives","BTCF0:USTF0",1625571827771,0.69440548,33911.0,33909.0,1.68215097]
["bitfinex-derivatives","BTCF0:USTF0",1625571827973,0.6944061,33912.0,33910.0,0.67283296]
["bitfinex-derivatives","BTCF0:USTF0",1625571828221,0.6944061,33912.0,33911.0,0.67277534]
["bitfinex-derivatives","BTCF0:USTF0",1625571828420,1.73591437,33912.0,33910.0,0.67294996]
["bitfinex-derivatives","BTCF0:USTF0",1625571828621,1.04150827,33912.0,33911.0,4.1681]
["bitfinex-derivatives","BTCF0:USTF0",1625571828774,1.04150827,33912.0,33911.0,4.64925088]
["bitfinex-derivatives","BTCF0:USTF0",1625571828872,1.73588632,33912.0,33911.0,4.64925088]
["bitfinex-derivatives","BTCF0:USTF0",1625571829326,1.68679188,33913.0,33911.0,4.64925088]
["bitfinex-derivatives","BTCF0:USTF0",1625571829825,0.69394735,33912.0,33911.0,4.64925088]
["bitfinex-derivatives","BTCF0:USTF0",1625571830275,2.0336343,33913.0,33911.0,4.64925088]
["bitfinex-derivatives","BTCF0:USTF0",1625571830276,1.68675386,33913.0,33911.0,4.64925088]
["bitfinex-derivatives","BTCF0:USTF0",1625571830575,0.9928,33913.0,33911.0,5.32142383]
["bitfinex-derivatives","BTCF0:USTF0",1625571830826,0.9928,33913.0,33912.0,0.53773544]
["bitfinex-derivatives","BTCF0:USTF0",1625571831026,1.68674011,33913.0,33912.0,0.53773544]
["bitfinex-derivatives","BTCF0:USTF0",1625571831227,0.9928,33913.0,33912.0,0.53773544]
["bitfinex-derivatives","BTCF0:USTF0",1625571832532,0.9928,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571832635,1.68630217,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571832933,2.72650733,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571833634,1.68630217,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571834389,0.9928,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571834737,1.68606001,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571834835,1.68606001,33913.0,33908.0,0.67389864]
["bitfinex-derivatives","BTCF0:USTF0",1625571834951,1.91850001,33913.0,33907.0,1.01084796]
["bitfinex-derivatives","BTCF0:USTF0",1625571835041,1.91850001,33913.0,33907.0,0.67418296]
["bitfinex-derivatives","BTCF0:USTF0",1625571835042,0.69324917,33912.0,33907.0,0.67418296]
["bitfinex-derivatives","BTCF0:USTF0",1625571835138,0.69324917,33912.0,33906.0,0.6814574]
["bitfinex-derivatives","BTCF0:USTF0",1625571835336,0.01655429,33911.0,33906.0,0.6814574]
["bitfinex-derivatives","BTCF0:USTF0",1625571835436,1.21316258,33908.0,33897.0,1.18228188]
["bitfinex-derivatives","BTCF0:USTF0",1625571835636,1.21316258,33908.0,33896.0,1.35117929]
["bitfinex-derivatives","BTCF0:USTF0",1625571835637,1.21319146,33906.0,33896.0,1.18313825]
["bitfinex-derivatives","BTCF0:USTF0",1625571835737,1.50461146,33906.0,33896.0,1.18313825]
["bitfinex-derivatives","BTCF0:USTF0",1625571835939,1.50461146,33906.0,33895.0,6.46665884]
["bitfinex-derivatives","BTCF0:USTF0",1625571835940,1.21321751,33905.0,33895.0,6.46665884]
["bitfinex-derivatives","BTCF0:USTF0",1625571836239,1.21321751,33905.0,33895.0,5.2833]
["bitfinex-derivatives","BTCF0:USTF0",1625571836240,1.21322959,33904.0,33895.0,5.2833]
["bitfinex-derivatives","BTCF0:USTF0",1625571836440,1.21323942,33903.0,33895.0,5.2833]
["bitfinex-derivatives","BTCF0:USTF0",1625571836840,0.82750088,33896.0,33895.0,5.2833]
["bitfinex-derivatives","BTCF0:USTF0",1625571838495,0.48115088,33896.0,33895.0,5.2833]
["bitfinex-derivatives","BTCF0:USTF0",1625571838794,0.48115088,33896.0,33895.0,5.28678865]
["bitfinex-derivatives","BTCF0:USTF0",1625571839498,0.48115088,33896.0,33895.0,6.47074274]
["bitfinex-derivatives","BTCF0:USTF0",1625571841249,0.48115088,33896.0,33895.0,7.82310571]
["bitfinex-derivatives","BTCF0:USTF0",1625571841649,0.48115088,33896.0,33895.0,6.47074274]
["bitfinex-derivatives","BTCF0:USTF0",1625571846767,0.48115088,33896.0,33895.0,7.82348171]
["bitfinex-derivatives","BTCF0:USTF0",1625571847767,0.24057544,33896.0,33895.0,7.82348171]
["bitfinex-derivatives","BTCF0:USTF0",1625571848771,1.2139164,33907.0,33895.0,7.82348171]
["bitfinex-derivatives","BTCF0:USTF0",1625571848871,1.21388973,33908.0,33895.0,7.82348171]
["bitfinex-derivatives","BTCF0:USTF0",1625571848970,0.24057544,33907.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571849071,0.24057544,33907.0,33905.0,0.56575544]
["bitfinex-derivatives","BTCF0:USTF0",1625571853331,0.24057544,33910.0,33905.0,0.56575544]
["bitfinex-derivatives","BTCF0:USTF0",1625571853583,0.24057544,33910.0,33906.0,1.18335648]
["bitfinex-derivatives","BTCF0:USTF0",1625571854085,0.24057544,33910.0,33907.0,0.00348743]
["bitfinex-derivatives","BTCF0:USTF0",1625571854335,0.24057544,33910.0,33907.0,1.18318879]
["bitfinex-derivatives","BTCF0:USTF0",1625571854534,2.40805088,33913.0,33907.0,1.18318879]
["bitfinex-derivatives","BTCF0:USTF0",1625571854634,2.40805088,33913.0,33907.0,1.17970136]
["bitfinex-derivatives","BTCF0:USTF0",1625571855037,2.16747544,33913.0,33912.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571855135,2.16747544,33913.0,33912.0,0.71368088]
["bitfinex-derivatives","BTCF0:USTF0",1625571855334,1.23337544,33913.0,33912.0,0.71368088]
["bitfinex-derivatives","BTCF0:USTF0",1625571855734,1.23337544,33913.0,33912.0,0.80298088]
["bitfinex-derivatives","BTCF0:USTF0",1625571855835,1.23337544,33913.0,33912.0,0.71368088]
["bitfinex-derivatives","BTCF0:USTF0",1625571857438,1.23337544,33913.0,33912.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571860022,0.9928,33913.0,33912.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571860595,0.9928,33913.0,33912.0,0.48463748]
["bitfinex-derivatives","BTCF0:USTF0",1625571860696,0.9928,33913.0,33912.0,1.66085097]
["bitfinex-derivatives","BTCF0:USTF0",1625571861097,0.9928,33913.0,33912.0,1.65736437]
["bitfinex-derivatives","BTCF0:USTF0",1625571861198,0.9928,33913.0,33912.0,3.00140608]
["bitfinex-derivatives","BTCF0:USTF0",1625571861296,0.9928,33913.0,33912.0,3.24198152]
["bitfinex-derivatives","BTCF0:USTF0",1625571861398,0.9928,33913.0,33912.0,3.24546795]
["bitfinex-derivatives","BTCF0:USTF0",1625571862700,0.9928,33913.0,33912.0,3.24198152]
["bitfinex-derivatives","BTCF0:USTF0",1625571865404,0.9928,33913.0,33912.0,4.24790506]
["bitfinex-derivatives","BTCF0:USTF0",1625571866858,1.03981897,33922.0,33912.0,4.24790506]
["bitfinex-derivatives","BTCF0:USTF0",1625571866994,1.03981897,33922.0,33912.0,4.74790506]
["bitfinex-derivatives","BTCF0:USTF0",1625571867088,0.24057544,33925.0,33912.0,4.74790506]
["bitfinex-derivatives","BTCF0:USTF0",1625571867090,0.24057544,33925.0,33918.0,1.00435202]
["bitfinex-derivatives","BTCF0:USTF0",1625571867092,1.28002541,33925.0,33918.0,1.00435202]
["bitfinex-derivatives","BTCF0:USTF0",1625571867166,1.28002541,33925.0,33918.0,1.24348202]
["bitfinex-derivatives","BTCF0:USTF0",1625571867260,1.28002541,33925.0,33924.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571867359,1.28002541,33925.0,33924.0,5.36675088]
["bitfinex-derivatives","BTCF0:USTF0",1625571867470,0.24057544,33925.0,33924.0,5.36675088]
["bitfinex-derivatives","BTCF0:USTF0",1625571871368,0.24057544,33925.0,33924.0,5.12617544]
["bitfinex-derivatives","BTCF0:USTF0",1625571872721,0.24057544,33925.0,33924.0,5.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625571884692,0.24057544,33928.0,33924.0,5.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625571885443,0.24057544,33928.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571889503,0.9418,33930.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571889904,0.01638559,33929.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571890457,0.9418,33930.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571891357,0.9418,33930.0,33928.0,0.00348538]
["bitfinex-derivatives","BTCF0:USTF0",1625571891457,0.9418,33930.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571892715,0.95818553,33930.0,33929.0,0.24406087]
["bitfinex-derivatives","BTCF0:USTF0",1625571892965,0.9418,33930.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571893166,0.9418,33930.0,33929.0,0.47824544]
["bitfinex-derivatives","BTCF0:USTF0",1625571893266,0.9418,33930.0,33929.0,0.48173084]
["bitfinex-derivatives","BTCF0:USTF0",1625571894268,0.9418,33930.0,33929.0,0.47824544]
["bitfinex-derivatives","BTCF0:USTF0",1625571894867,0.95818517,33930.0,33929.0,0.48173078]
["bitfinex-derivatives","BTCF0:USTF0",1625571896621,0.95818517,33930.0,33929.0,0.24406078]
["bitfinex-derivatives","BTCF0:USTF0",1625571896722,0.95818517,33930.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571896921,0.95818517,33930.0,33929.0,0.24406078]
["bitfinex-derivatives","BTCF0:USTF0",1625571898725,0.90078517,33930.0,33929.0,0.24406078]
["bitfinex-derivatives","BTCF0:USTF0",1625571899526,0.8844,33930.0,33929.0,0.48463622]
["bitfinex-derivatives","BTCF0:USTF0",1625571900128,0.8844,33930.0,33929.0,2.13930251]
["bitfinex-derivatives","BTCF0:USTF0",1625571900329,0.74805086,33942.0,33929.0,2.13930251]
["bitfinex-derivatives","BTCF0:USTF0",1625571900428,0.69105086,33942.0,33929.0,2.13930251]
["bitfinex-derivatives","BTCF0:USTF0",1625571900530,0.93158466,33944.0,33931.0,0.99223286]
["bitfinex-derivatives","BTCF0:USTF0",1625571900629,0.93158466,33944.0,33932.0,0.66148858]
["bitfinex-derivatives","BTCF0:USTF0",1625571900729,0.93158466,33944.0,33943.0,3.9404]
["bitfinex-derivatives","BTCF0:USTF0",1625571900930,0.93158466,33944.0,33943.0,4.22836]
["bitfinex-derivatives","BTCF0:USTF0",1625571901131,0.94796043,33944.0,33943.0,4.22836]
["bitfinex-derivatives","BTCF0:USTF0",1625571901531,0.25695121,33944.0,33943.0,4.46893544]
["bitfinex-derivatives","BTCF0:USTF0",1625571902032,0.94765097,33944.0,33943.0,4.46893544]
["bitfinex-derivatives","BTCF0:USTF0",1625571902234,1.98362138,33944.0,33943.0,4.46893544]
["bitfinex-derivatives","BTCF0:USTF0",1625571902333,1.98362138,33944.0,33943.0,4.22836]
["bitfinex-derivatives","BTCF0:USTF0",1625571902435,1.98362138,33944.0,33943.0,1.939]
["bitfinex-derivatives","BTCF0:USTF0",1625571902534,2.28664138,33944.0,33931.0,0.66124946]
["bitfinex-derivatives","BTCF0:USTF0",1625571902734,0.01637792,33943.0,33931.0,0.66124946]
["bitfinex-derivatives","BTCF0:USTF0",1625571902834,0.01637792,33943.0,33929.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571902835,0.69103709,33940.0,33929.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571903034,0.69103709,33940.0,33932.0,0.0034847]
["bitfinex-derivatives","BTCF0:USTF0",1625571903286,0.01637824,33939.0,33930.0,0.00348482]
["bitfinex-derivatives","BTCF0:USTF0",1625571903385,0.707437,33939.0,33930.0,0.00348482]
["bitfinex-derivatives","BTCF0:USTF0",1625571903535,0.24057544,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571905946,0.54731544,33936.0,33935.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625571906047,0.54731544,33936.0,33932.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1625571906269,0.54731544,33936.0,33928.0,0.65844137]
["bitfinex-derivatives","BTCF0:USTF0",1625571906352,0.54731544,33936.0,33927.0,1.11626205]
["bitfinex-derivatives","BTCF0:USTF0",1625571906353,0.54731544,33936.0,33927.0,0.78729826]
["bitfinex-derivatives","BTCF0:USTF0",1625571906546,0.69158533,33935.0,33930.0,0.00348503]
["bitfinex-derivatives","BTCF0:USTF0",1625571906846,0.6916163,33934.0,33928.0,0.00348517]
["bitfinex-derivatives","BTCF0:USTF0",1625571907046,0.70799694,33934.0,33927.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1625571907296,0.6916163,33934.0,33927.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1625571907549,0.48115088,33928.0,33927.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1625571907650,0.70792088,33928.0,33927.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1625571907848,0.70792088,33928.0,33927.0,0.13208547]
["bitfinex-derivatives","BTCF0:USTF0",1625571908350,0.70792088,33928.0,33927.0,0.79171796]
["bitfinex-derivatives","BTCF0:USTF0",1625571908801,0.70792088,33928.0,33927.0,1.78110048]
["bitfinex-derivatives","BTCF0:USTF0",1625571909003,0.48115088,33928.0,33927.0,1.78110048]
["bitfinex-derivatives","BTCF0:USTF0",1625571909603,0.24057544,33928.0,33927.0,2.02167592]
["bitfinex-derivatives","BTCF0:USTF0",1625571909902,1.17341266,33936.0,33927.0,2.02167592]
["bitfinex-derivatives","BTCF0:USTF0",1625571910002,0.48115088,33936.0,33927.0,3.17755834]
["bitfinex-derivatives","BTCF0:USTF0",1625571910204,0.48115088,33936.0,33930.0,0.66045607]
["bitfinex-derivatives","BTCF0:USTF0",1625571910805,0.48115088,33936.0,33931.0,0.00348486]
["bitfinex-derivatives","BTCF0:USTF0",1625571911457,1.17364235,33936.0,33931.0,0.00348486]
["bitfinex-derivatives","BTCF0:USTF0",1625571911561,1.17364235,33936.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571911959,0.48115088,33936.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571912159,1.17364909,33936.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571913268,1.17364909,33936.0,33930.0,0.65914085]
["bitfinex-derivatives","BTCF0:USTF0",1625571913365,0.78438088,33936.0,33930.0,0.65914085]
["bitfinex-derivatives","BTCF0:USTF0",1625571913567,0.24057544,33931.0,33928.0,0.65983831]
["bitfinex-derivatives","BTCF0:USTF0",1625571913867,1.21232198,33937.0,33928.0,0.65983831]
["bitfinex-derivatives","BTCF0:USTF0",1625571913966,1.21232198,33937.0,33929.0,0.00348459]
["bitfinex-derivatives","BTCF0:USTF0",1625571914099,1.55865021,33942.0,33929.0,0.00348459]
["bitfinex-derivatives","BTCF0:USTF0",1625571914100,1.55865021,33942.0,33936.0,0.6579946]
["bitfinex-derivatives","BTCF0:USTF0",1625571914101,0.69272784,33942.0,33936.0,0.6579946]
["bitfinex-derivatives","BTCF0:USTF0",1625571914170,0.69272784,33942.0,33936.0,1.0023546]
["bitfinex-derivatives","BTCF0:USTF0",1625571914271,0.63412784,33942.0,33936.0,1.0023546]
["bitfinex-derivatives","BTCF0:USTF0",1625571914371,0.36722784,33942.0,33937.0,0.00348409]
["bitfinex-derivatives","BTCF0:USTF0",1625571914469,1.03900519,33943.0,33937.0,0.43720209]
["bitfinex-derivatives","BTCF0:USTF0",1625571914470,0.85923303,33943.0,33937.0,0.43720209]
["bitfinex-derivatives","BTCF0:USTF0",1625571914670,5.88671494,34025.0,33937.0,0.43720209]
["bitfinex-derivatives","BTCF0:USTF0",1625571914671,1.03889503,33948.0,33940.0,0.98549404]
["bitfinex-derivatives","BTCF0:USTF0",1625571914774,1.03889503,33948.0,33941.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1625571914972,0.9145,33951.0,33941.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1625571915171,0.9145,33951.0,33942.0,0.00348378]
["bitfinex-derivatives","BTCF0:USTF0",1625571915274,2.46214173,33958.0,33942.0,0.00348378]
["bitfinex-derivatives","BTCF0:USTF0",1625571915276,1.38487358,33956.0,33942.0,0.00348378]
["bitfinex-derivatives","BTCF0:USTF0",1625571915372,1.38487358,33956.0,33954.0,3.97169]
["bitfinex-derivatives","BTCF0:USTF0",1625571915472,0.9041,33958.0,33954.0,3.97169]
["bitfinex-derivatives","BTCF0:USTF0",1625571915672,1.14467544,33958.0,33957.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571915973,1.66365665,33958.0,33957.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571918590,1.66365665,33958.0,33954.0,3.97169]
["bitfinex-derivatives","BTCF0:USTF0",1625571918782,0.51883981,33955.0,33954.0,3.97169]
["bitfinex-derivatives","BTCF0:USTF0",1625571919735,0.75941525,33955.0,33954.0,3.97169]
["bitfinex-derivatives","BTCF0:USTF0",1625571919934,0.24057544,33955.0,33954.0,3.97169]
["bitfinex-derivatives","BTCF0:USTF0",1625571920436,0.75922791,33955.0,33954.0,3.97169]
["bitfinex-derivatives","BTCF0:USTF0",1625571920635,0.24057544,33955.0,33954.0,3.97169]
["bitfinex-derivatives","BTCF0:USTF0",1625571921085,0.75920139,33955.0,33954.0,3.97169]
["bitfinex-derivatives","BTCF0:USTF0",1625571921536,0.24057544,33955.0,33954.0,3.97169]
["bitfinex-derivatives","BTCF0:USTF0",1625571926692,0.24057544,33955.0,33954.0,3.6838]
["bitfinex-derivatives","BTCF0:USTF0",1625571934828,1.14467544,33958.0,33954.0,3.6838]
["bitfinex-derivatives","BTCF0:USTF0",1625571934920,0.9041,33958.0,33954.0,3.6838]
["bitfinex-derivatives","BTCF0:USTF0",1625571935120,0.876,33958.0,33954.0,3.6838]
["bitfinex-derivatives","BTCF0:USTF0",1625571935219,0.8583,33958.0,33956.0,0.48445873]
["bitfinex-derivatives","BTCF0:USTF0",1625571935319,0.8549,33958.0,33956.0,0.48445873]
["bitfinex-derivatives","BTCF0:USTF0",1625571935421,0.8372,33958.0,33955.0,0.48381454]
["bitfinex-derivatives","BTCF0:USTF0",1625571935723,0.8372,33958.0,33954.0,3.6838]
["bitfinex-derivatives","BTCF0:USTF0",1625571935724,0.8372,33958.0,33956.0,0.48374897]
["bitfinex-derivatives","BTCF0:USTF0",1625571935925,1.26,33960.0,33957.0,1.20524888]
["bitfinex-derivatives","BTCF0:USTF0",1625571936019,0.24057544,33968.0,33957.0,1.70524888]
["bitfinex-derivatives","BTCF0:USTF0",1625571936130,0.24057544,33968.0,33958.0,0.48349307]
["bitfinex-derivatives","BTCF0:USTF0",1625571936223,0.24057544,33968.0,33958.0,0.98349307]
["bitfinex-derivatives","BTCF0:USTF0",1625571936320,0.24057544,33971.0,33958.0,0.98349307]
["bitfinex-derivatives","BTCF0:USTF0",1625571936422,0.7573897,33975.0,33958.0,0.98349307]
["bitfinex-derivatives","BTCF0:USTF0",1625571936630,0.7573897,33975.0,33959.0,0.48338485]
["bitfinex-derivatives","BTCF0:USTF0",1625571936732,0.7573897,33975.0,33959.0,1.19999485]
["bitfinex-derivatives","BTCF0:USTF0",1625571936842,0.7573897,33975.0,33959.0,0.69999485]
["bitfinex-derivatives","BTCF0:USTF0",1625571937134,0.7573897,33975.0,33959.0,0.21661]
["bitfinex-derivatives","BTCF0:USTF0",1625571937135,0.5167969,33974.0,33959.0,0.21661]
["bitfinex-derivatives","BTCF0:USTF0",1625571937377,0.24057544,33975.0,33960.0,0.48290498]
["bitfinex-derivatives","BTCF0:USTF0",1625571937625,0.24057544,33975.0,33961.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625571937926,0.24057544,33975.0,33974.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571940076,0.24057544,33981.0,33980.0,5.1359]
["bitfinex-derivatives","BTCF0:USTF0",1625571941343,0.08532188,33981.0,33980.0,5.1359]
["bitfinex-derivatives","BTCF0:USTF0",1625571941929,0.24057544,33984.0,33980.0,5.61705088]
["bitfinex-derivatives","BTCF0:USTF0",1625571942130,0.24057544,33984.0,33980.0,5.70575088]
["bitfinex-derivatives","BTCF0:USTF0",1625571942831,0.24057544,33991.0,33980.0,6.20575088]
["bitfinex-derivatives","BTCF0:USTF0",1625571942932,0.51518384,33993.0,33980.0,6.20575088]
["bitfinex-derivatives","BTCF0:USTF0",1625571943133,0.24057544,33995.0,33980.0,6.20575088]
["bitfinex-derivatives","BTCF0:USTF0",1625571943334,0.51510304,33999.0,33980.0,6.20575088]
["bitfinex-derivatives","BTCF0:USTF0",1625571943434,0.07310298,34003.0,33981.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625571943534,0.07310298,34003.0,33981.0,0.50347913]
["bitfinex-derivatives","BTCF0:USTF0",1625571943634,0.49223544,34014.0,33987.0,0.47703217]
["bitfinex-derivatives","BTCF0:USTF0",1625571943735,0.49223544,34014.0,33988.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625571943836,0.49223544,34014.0,33991.0,0.6116502]
["bitfinex-derivatives","BTCF0:USTF0",1625571943934,1.19774154,34027.0,34013.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625571944135,1.19774154,34027.0,34013.0,1.26306176]
["bitfinex-derivatives","BTCF0:USTF0",1625571944243,1.19867178,34032.0,34013.0,1.26306176]
["bitfinex-derivatives","BTCF0:USTF0",1625571944435,1.36987911,34033.0,34013.0,1.26306176]
["bitfinex-derivatives","BTCF0:USTF0",1625571944536,1.36987911,34033.0,34027.0,4.8545]
["bitfinex-derivatives","BTCF0:USTF0",1625571944636,1.36987911,34033.0,34027.0,5.16498]
["bitfinex-derivatives","BTCF0:USTF0",1625571944738,1.02742011,34030.0,34027.0,5.16498]
["bitfinex-derivatives","BTCF0:USTF0",1625571945238,0.24057544,34035.0,34027.0,5.16498]
["bitfinex-derivatives","BTCF0:USTF0",1625571945239,1.02734738,34031.0,34027.0,5.16498]
["bitfinex-derivatives","BTCF0:USTF0",1625571945443,1.02330263,34038.0,34027.0,5.16498]
["bitfinex-derivatives","BTCF0:USTF0",1625571945639,0.96150263,34038.0,34027.0,5.66498]
["bitfinex-derivatives","BTCF0:USTF0",1625571945742,1.02316964,34044.0,34027.0,5.66498]
["bitfinex-derivatives","BTCF0:USTF0",1625571945941,1.02316964,34044.0,34043.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625571946042,1.02306345,34046.0,34043.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625571946143,1.02306345,34046.0,34043.0,1.02433632]
["bitfinex-derivatives","BTCF0:USTF0",1625571946241,1.36402778,34050.0,34043.0,1.02433632]
["bitfinex-derivatives","BTCF0:USTF0",1625571946242,0.34112676,34045.0,34043.0,1.02433632]
["bitfinex-derivatives","BTCF0:USTF0",1625571946741,1.76178563,34060.0,34043.0,1.02433632]
["bitfinex-derivatives","BTCF0:USTF0",1625571946742,0.34105885,34052.0,34043.0,1.02433632]
["bitfinex-derivatives","BTCF0:USTF0",1625571946941,0.34100318,34056.0,34043.0,1.02433632]
["bitfinex-derivatives","BTCF0:USTF0",1625571947241,0.34096344,34055.0,34043.0,1.02433632]
["bitfinex-derivatives","BTCF0:USTF0",1625571947447,0.33921411,34063.0,34043.0,1.02433632]
["bitfinex-derivatives","BTCF0:USTF0",1625571947544,0.33921411,34063.0,34044.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1625571947644,0.33921411,34063.0,34043.0,1.02433632]
["bitfinex-derivatives","BTCF0:USTF0",1625571947745,0.33915133,34068.0,34043.0,1.02433632]
["bitfinex-derivatives","BTCF0:USTF0",1625571947846,0.33915133,34068.0,34043.0,1.05583632]
["bitfinex-derivatives","BTCF0:USTF0",1625571947946,0.9472,34077.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571947947,0.24057544,34060.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571948045,0.24057544,34060.0,34043.0,0.57468544]
["bitfinex-derivatives","BTCF0:USTF0",1625571948151,0.24057544,34060.0,34027.0,4.8545]
["bitfinex-derivatives","BTCF0:USTF0",1625571948646,0.33922204,34058.0,34027.0,4.8545]
["bitfinex-derivatives","BTCF0:USTF0",1625571948947,0.3392098,34059.0,34027.0,4.8545]
["bitfinex-derivatives","BTCF0:USTF0",1625571949147,0.24057544,34060.0,34027.0,4.8545]
["bitfinex-derivatives","BTCF0:USTF0",1625571949449,0.33923004,34058.0,34027.0,4.8545]
["bitfinex-derivatives","BTCF0:USTF0",1625571949647,0.57871722,34060.0,34027.0,4.8545]
["bitfinex-derivatives","BTCF0:USTF0",1625571949897,0.33817094,34058.0,34027.0,4.8545]
["bitfinex-derivatives","BTCF0:USTF0",1625571949999,0.24057544,34032.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571950198,0.52368544,34032.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571950498,0.28311,34032.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571952107,0.28311,34032.0,34031.0,0.36917544]
["bitfinex-derivatives","BTCF0:USTF0",1625571955564,0.24057544,34033.0,34031.0,0.36917544]
["bitfinex-derivatives","BTCF0:USTF0",1625571958624,0.24057544,34035.0,34031.0,0.68205544]
["bitfinex-derivatives","BTCF0:USTF0",1625571959225,0.057,34058.0,34031.0,0.68205544]
["bitfinex-derivatives","BTCF0:USTF0",1625571959327,0.057,34062.0,34032.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625571959428,0.0884,34097.0,34032.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625571959429,0.33551817,34071.0,34032.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1625571959626,0.33545075,34080.0,34032.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1625571959727,0.33545075,34080.0,34033.0,0.442098]
["bitfinex-derivatives","BTCF0:USTF0",1625571959828,0.33545075,34080.0,34034.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625571959927,0.33542898,34082.0,34034.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625571960026,0.24057544,34065.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571960129,0.24057544,34065.0,34062.0,0.53177544]
["bitfinex-derivatives","BTCF0:USTF0",1625571960327,0.24057544,34068.0,34062.0,0.53177544]
["bitfinex-derivatives","BTCF0:USTF0",1625571960929,1.17757544,34072.0,34062.0,0.53177544]
["bitfinex-derivatives","BTCF0:USTF0",1625571960930,0.24057544,34072.0,34062.0,0.53177544]
["bitfinex-derivatives","BTCF0:USTF0",1625571961050,0.33539454,34085.0,34062.0,0.53177544]
["bitfinex-derivatives","BTCF0:USTF0",1625571961154,0.33539454,34085.0,34063.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625571961329,0.33532062,34096.0,34063.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625571961437,0.11632062,34096.0,34063.0,0.941354]
["bitfinex-derivatives","BTCF0:USTF0",1625571961529,0.911,34097.0,34063.0,0.941354]
["bitfinex-derivatives","BTCF0:USTF0",1625571961631,0.33518678,34107.0,34063.0,0.941354]
["bitfinex-derivatives","BTCF0:USTF0",1625571961732,0.2929,34104.0,34063.0,0.441354]
["bitfinex-derivatives","BTCF0:USTF0",1625571961833,0.2929,34104.0,34064.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625571962131,1.33975576,34124.0,34103.0,0.99005632]
["bitfinex-derivatives","BTCF0:USTF0",1625571962132,0.24057544,34119.0,34103.0,0.99005632]
["bitfinex-derivatives","BTCF0:USTF0",1625571962231,1.33975576,34124.0,34103.0,0.99005632]
["bitfinex-derivatives","BTCF0:USTF0",1625571962334,1.33959259,34128.0,34103.0,0.99005632]
["bitfinex-derivatives","BTCF0:USTF0",1625571962531,1.33936493,34135.0,34104.0,0.441244]
["bitfinex-derivatives","BTCF0:USTF0",1625571962633,0.0876,34133.0,34127.0,4.7653]
["bitfinex-derivatives","BTCF0:USTF0",1625571962733,1.33936493,34135.0,34127.0,4.7653]
["bitfinex-derivatives","BTCF0:USTF0",1625571962835,1.33911036,34148.0,34127.0,4.70242328]
["bitfinex-derivatives","BTCF0:USTF0",1625571962932,1.50631612,34154.0,34127.0,4.70242328]
["bitfinex-derivatives","BTCF0:USTF0",1625571963033,1.50631612,34154.0,34128.0,0.437093]
["bitfinex-derivatives","BTCF0:USTF0",1625571963131,0.9076,34157.0,34128.0,0.437093]
["bitfinex-derivatives","BTCF0:USTF0",1625571963230,0.9076,34157.0,34129.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625571963334,0.9076,34157.0,34128.0,0.437093]
["bitfinex-derivatives","BTCF0:USTF0",1625571963638,1.32941613,34168.0,34140.0,0.6116502]
["bitfinex-derivatives","BTCF0:USTF0",1625571963842,1.32941613,34168.0,34155.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1625571963935,1.32941613,34168.0,34155.0,0.33261]
["bitfinex-derivatives","BTCF0:USTF0",1625571964033,1.49557238,34171.0,34155.0,0.33261]
["bitfinex-derivatives","BTCF0:USTF0",1625571964132,0.24057544,34167.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571964336,0.24057544,34167.0,34163.0,0.22283]
["bitfinex-derivatives","BTCF0:USTF0",1625571964786,0.24057544,34167.0,34166.0,3.8674]
["bitfinex-derivatives","BTCF0:USTF0",1625571964887,0.24057544,34167.0,34166.0,4.0878]
["bitfinex-derivatives","BTCF0:USTF0",1625571965337,0.24057544,34167.0,34166.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1625571965843,0.24057544,34167.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571965938,0.24057544,34167.0,34083.0,1.03151526]
["bitfinex-derivatives","BTCF0:USTF0",1625571966045,0.24057544,34167.0,34115.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625571966141,0.24057544,34167.0,34072.0,1.47359323]
["bitfinex-derivatives","BTCF0:USTF0",1625571966142,1.1532913,34196.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571966143,0.24057544,34146.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571966643,0.24057544,34153.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571966889,0.08616717,34153.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571966961,1.13163971,34193.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571967056,1.61113045,34195.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571967145,0.4428,34192.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571967441,0.2357,34195.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571967538,0.2357,34195.0,34146.0,0.437729]
["bitfinex-derivatives","BTCF0:USTF0",1625571967738,0.2357,34195.0,34165.0,3.5594]
["bitfinex-derivatives","BTCF0:USTF0",1625571967840,1.3106983,34219.0,34165.0,3.5594]
["bitfinex-derivatives","BTCF0:USTF0",1625571967940,1.3106983,34219.0,34165.0,3.89386]
["bitfinex-derivatives","BTCF0:USTF0",1625571968141,1.71833193,34227.0,34165.0,3.89386]
["bitfinex-derivatives","BTCF0:USTF0",1625571968142,0.24057544,34201.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571968340,0.24057544,34201.0,34194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571969248,0.24057544,34204.0,34194.0,0.58408544]
["bitfinex-derivatives","BTCF0:USTF0",1625571969458,2.27653603,34265.0,34194.0,0.58408544]
["bitfinex-derivatives","BTCF0:USTF0",1625571969460,0.0877,34229.0,34195.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625571969542,1.30094099,34248.0,34197.0,0.6116502]
["bitfinex-derivatives","BTCF0:USTF0",1625571969643,1.30094099,34248.0,34210.0,3.6073]
["bitfinex-derivatives","BTCF0:USTF0",1625571969748,3.57714058,34286.0,34210.0,3.6073]
["bitfinex-derivatives","BTCF0:USTF0",1625571969749,1.30106899,34250.0,34210.0,3.87275]
["bitfinex-derivatives","BTCF0:USTF0",1625571970045,1.30106899,34250.0,34211.0,0.004539]
["bitfinex-derivatives","BTCF0:USTF0",1625571970148,0.24057544,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571970244,0.03857544,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571970346,0.24057544,34219.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571970347,0.06115088,34219.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571970945,0.06115088,34219.0,34207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571971445,0.06115088,34219.0,34209.0,4.37672456]
["bitfinex-derivatives","BTCF0:USTF0",1625571971545,0.06115088,34219.0,34171.0,0.23515]
["bitfinex-derivatives","BTCF0:USTF0",1625571971647,0.06115088,34219.0,34166.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625571971845,0.37122088,34219.0,34166.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625571972146,0.18357544,34184.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571972245,0.41108544,34184.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571972344,0.22751,34184.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571973301,0.28919,34211.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571973398,0.29677,34202.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571974099,0.48115088,34184.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571974298,0.24057544,34187.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571974401,0.24057544,34191.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571974499,0.29677,34202.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571976104,0.24057544,34192.0,34191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571977008,0.24057544,34192.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571978157,0.24057544,34184.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571978258,0.57635544,34184.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571978458,0.57635544,34184.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571980065,0.57635544,34184.0,34173.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571980169,0.48115088,34174.0,34173.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571980279,0.48115088,34174.0,34168.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571980392,0.75763088,34174.0,34168.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571981864,0.27648,34174.0,34168.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571981964,0.24057544,34184.0,34168.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571982066,0.24057544,34184.0,34168.0,0.50102544]
["bitfinex-derivatives","BTCF0:USTF0",1625571982167,0.24057544,34184.0,34183.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625571982566,0.24057544,34184.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571982769,0.46842544,34184.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571984169,0.24057544,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571985419,0.24057544,34180.0,34169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571986171,0.24057544,34178.0,34174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571986473,0.24057544,34178.0,34169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571988224,0.48115088,34170.0,34169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571988325,0.70499088,34170.0,34169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571989830,0.70499088,34170.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571990180,0.24057544,34169.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571995344,0.18557544,34169.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571997548,0.21464,34176.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571998251,0.21464,34176.0,34175.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625571998552,0.24057544,34178.0,34175.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572002911,0.24057544,34178.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572003360,0.24057544,34178.0,34117.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625572003463,0.24057544,34178.0,34118.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625572003561,0.01595626,34177.0,34122.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1625572003860,0.01595626,34177.0,34129.0,0.01211596]
["bitfinex-derivatives","BTCF0:USTF0",1625572004061,0.01595626,34177.0,34129.0,0.44991196]
["bitfinex-derivatives","BTCF0:USTF0",1625572004261,0.24057544,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572004359,0.48506544,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572005615,0.48506544,34166.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572005913,0.48506544,34166.0,34129.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625572006315,0.24057544,34151.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572006417,0.54164544,34151.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572006618,0.54164544,34151.0,34150.0,0.24403763]
["bitfinex-derivatives","BTCF0:USTF0",1625572007369,0.30107,34151.0,34150.0,0.24403763]
["bitfinex-derivatives","BTCF0:USTF0",1625572008269,0.30107,34151.0,34150.0,0.48461307]
["bitfinex-derivatives","BTCF0:USTF0",1625572008369,0.48506544,34166.0,34150.0,0.48461307]
["bitfinex-derivatives","BTCF0:USTF0",1625572008470,0.29289,34179.0,34150.0,0.48461307]
["bitfinex-derivatives","BTCF0:USTF0",1625572008572,0.37937275,34202.0,34150.0,0.48461307]
["bitfinex-derivatives","BTCF0:USTF0",1625572008771,0.01595705,34178.0,34151.0,0.00346169]
["bitfinex-derivatives","BTCF0:USTF0",1625572008871,0.01595705,34178.0,34151.0,0.44493369]
["bitfinex-derivatives","BTCF0:USTF0",1625572009071,0.01595549,34184.0,34151.0,0.44493369]
["bitfinex-derivatives","BTCF0:USTF0",1625572009373,0.01595501,34177.0,34152.0,0.00346114]
["bitfinex-derivatives","BTCF0:USTF0",1625572009472,0.01595501,34177.0,34152.0,0.32253114]
["bitfinex-derivatives","BTCF0:USTF0",1625572009572,0.01595262,34183.0,34152.0,0.32253114]
["bitfinex-derivatives","BTCF0:USTF0",1625572009672,0.01595262,34183.0,34153.0,0.434384]
["bitfinex-derivatives","BTCF0:USTF0",1625572009872,0.0505638,34185.0,34153.0,0.43784514]
["bitfinex-derivatives","BTCF0:USTF0",1625572010173,0.01595232,34185.0,34154.0,0.00346111]
["bitfinex-derivatives","BTCF0:USTF0",1625572010272,0.01595232,34185.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572010372,0.24057544,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572010676,0.25652731,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572012127,0.25652731,34178.0,34177.0,0.36917544]
["bitfinex-derivatives","BTCF0:USTF0",1625572013143,0.01595187,34178.0,34177.0,0.36917544]
["bitfinex-derivatives","BTCF0:USTF0",1625572013379,1.9561,34209.0,34177.0,0.36917544]
["bitfinex-derivatives","BTCF0:USTF0",1625572013481,1.9561,34209.0,34177.0,0.71257544]
["bitfinex-derivatives","BTCF0:USTF0",1625572013680,0.9808,34209.0,34177.0,0.71257544]
["bitfinex-derivatives","BTCF0:USTF0",1625572013881,0.1197501,34208.0,34177.0,0.71257544]
["bitfinex-derivatives","BTCF0:USTF0",1625572014351,0.24057544,34194.0,34193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572014734,0.01594779,34194.0,34193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572014982,0.01594676,34200.0,34193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572015534,0.24057544,34201.0,34193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572016188,0.9808,34209.0,34193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572016286,0.25162289,34216.0,34193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572016389,0.24057544,34212.0,34210.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572016690,0.24057544,34212.0,34207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572016788,0.24057544,34212.0,34204.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572016893,0.24057544,34212.0,34190.0,0.24083]
["bitfinex-derivatives","BTCF0:USTF0",1625572016894,0.01594331,34211.0,34177.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1625572017189,0.05053396,34211.0,34177.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1625572017389,0.01594331,34211.0,34177.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1625572017497,1.0132283,34208.0,34177.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1625572017600,1.0132283,34208.0,34178.0,0.441515]
["bitfinex-derivatives","BTCF0:USTF0",1625572017693,0.01594295,34210.0,34178.0,0.44497359]
["bitfinex-derivatives","BTCF0:USTF0",1625572017989,0.24057544,34215.0,34178.0,0.44497359]
["bitfinex-derivatives","BTCF0:USTF0",1625572017990,0.24057544,34215.0,34179.0,0.00345864]
["bitfinex-derivatives","BTCF0:USTF0",1625572018188,0.01589365,34214.0,34179.0,0.00345864]
["bitfinex-derivatives","BTCF0:USTF0",1625572018293,0.01589365,34214.0,34180.0,0.439291]
["bitfinex-derivatives","BTCF0:USTF0",1625572018392,0.01589365,34214.0,34199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572018393,0.24057544,34201.0,34199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572018691,0.24057544,34204.0,34199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572019091,0.19657544,34204.0,34199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572019291,0.24057544,34215.0,34199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572019492,1.02437444,34213.0,34199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572019690,1.02437444,34213.0,34200.0,0.438748]
["bitfinex-derivatives","BTCF0:USTF0",1625572019791,0.24057544,34215.0,34203.0,3.7089]
["bitfinex-derivatives","BTCF0:USTF0",1625572019893,1.0243098,34216.0,34203.0,3.93278]
["bitfinex-derivatives","BTCF0:USTF0",1625572020091,0.82222433,34219.0,34203.0,3.93278]
["bitfinex-derivatives","BTCF0:USTF0",1625572020392,1.43352982,34226.0,34218.0,1.18398176]
["bitfinex-derivatives","BTCF0:USTF0",1625572020592,1.19285479,34225.0,34218.0,1.18398176]
["bitfinex-derivatives","BTCF0:USTF0",1625572020795,1.19289279,34223.0,34218.0,1.18398176]
["bitfinex-derivatives","BTCF0:USTF0",1625572021344,1.1929898,34221.0,34218.0,1.18398176]
["bitfinex-derivatives","BTCF0:USTF0",1625572021544,1.1929898,34221.0,34218.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625572021843,1.19302143,34220.0,34218.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625572022044,1.19299933,34223.0,34218.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625572022248,1.19299008,34222.0,34218.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625572022344,0.24057544,34220.0,34218.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625572023446,1.43466587,34220.0,34218.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625572023647,1.43466587,34220.0,34218.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625572023747,1.69628587,34220.0,34218.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572023949,2.55889309,34219.0,34218.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572024351,2.79946853,34219.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572024599,1.43473692,34219.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572024851,0.24057544,34219.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572025804,0.53112544,34219.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572026406,0.53112544,34219.0,34218.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572028361,1.72410263,34219.0,34218.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572028462,1.72410263,34219.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572028864,1.19302881,34217.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572029364,1.19218707,34216.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572029565,1.19218154,34217.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572029813,1.19219533,34216.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572030265,1.19218654,34217.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572030417,0.24057544,34215.0,34211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572030519,0.24057544,34215.0,34204.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572030640,0.24057544,34215.0,34180.0,2.12679078]
["bitfinex-derivatives","BTCF0:USTF0",1625572030828,1.19230309,34212.0,34180.0,1.0632433]
["bitfinex-derivatives","BTCF0:USTF0",1625572030921,1.43760309,34212.0,34180.0,1.0632433]
["bitfinex-derivatives","BTCF0:USTF0",1625572031022,1.19219058,34210.0,34180.0,1.0632433]
["bitfinex-derivatives","BTCF0:USTF0",1625572031526,1.19227757,34209.0,34180.0,1.0632433]
["bitfinex-derivatives","BTCF0:USTF0",1625572031823,1.19230881,34208.0,34180.0,1.0632433]
["bitfinex-derivatives","BTCF0:USTF0",1625572032073,2.55503802,34208.0,34180.0,1.0632433]
["bitfinex-derivatives","BTCF0:USTF0",1625572032174,1.19240935,34206.0,34180.0,1.0632433]
["bitfinex-derivatives","BTCF0:USTF0",1625572032425,0.24057544,34189.0,34187.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572032522,0.50435544,34189.0,34187.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572033122,0.50435544,34189.0,34184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572033240,0.50435544,34189.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572034425,0.48115088,34182.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572034529,0.75984088,34182.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572035804,0.48115088,34182.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572035878,0.24057544,34189.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572035991,0.24057544,34189.0,34181.0,0.49785544]
["bitfinex-derivatives","BTCF0:USTF0",1625572036230,0.24057544,34189.0,34181.0,0.50785544]
["bitfinex-derivatives","BTCF0:USTF0",1625572036429,0.24057544,34189.0,34188.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572036530,0.24057544,34189.0,34188.0,0.73039088]
["bitfinex-derivatives","BTCF0:USTF0",1625572037529,0.24057544,34192.0,34188.0,0.73039088]
["bitfinex-derivatives","BTCF0:USTF0",1625572038382,0.24057544,34198.0,34188.0,0.73039088]
["bitfinex-derivatives","BTCF0:USTF0",1625572038483,0.24057544,34198.0,34197.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572038585,0.24057544,34198.0,34197.0,0.74366088]
["bitfinex-derivatives","BTCF0:USTF0",1625572040385,0.24057544,34198.0,34197.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572040686,0.24057544,34198.0,34197.0,0.71486088]
["bitfinex-derivatives","BTCF0:USTF0",1625572041485,0.24057544,34202.0,34197.0,0.71486088]
["bitfinex-derivatives","BTCF0:USTF0",1625572042337,0.24057544,34207.0,34197.0,0.71486088]
["bitfinex-derivatives","BTCF0:USTF0",1625572042440,0.24057544,34210.0,34206.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572042537,0.51065804,34211.0,34206.0,0.69176088]
["bitfinex-derivatives","BTCF0:USTF0",1625572042797,1.6020466,34216.0,34206.0,0.69176088]
["bitfinex-derivatives","BTCF0:USTF0",1625572042798,0.51063118,34213.0,34206.0,0.69176088]
["bitfinex-derivatives","BTCF0:USTF0",1625572043091,0.24057544,34216.0,34206.0,0.69176088]
["bitfinex-derivatives","BTCF0:USTF0",1625572043092,0.75117035,34216.0,34206.0,0.69176088]
["bitfinex-derivatives","BTCF0:USTF0",1625572043290,0.24057544,34216.0,34206.0,0.69176088]
["bitfinex-derivatives","BTCF0:USTF0",1625572044391,0.24057544,34216.0,34206.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572044492,0.24057544,34216.0,34215.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572044793,0.75091902,34216.0,34215.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572045094,0.76675126,34216.0,34206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572045294,1.02312126,34216.0,34206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572045495,0.51029976,34213.0,34206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572045795,0.51029976,34213.0,34184.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1625572045896,0.51029976,34213.0,34180.0,0.46130786]
["bitfinex-derivatives","BTCF0:USTF0",1625572046096,0.52609341,34212.0,34180.0,0.46130786]
["bitfinex-derivatives","BTCF0:USTF0",1625572046297,0.52609341,34212.0,34179.0,0.9932]
["bitfinex-derivatives","BTCF0:USTF0",1625572046298,0.51031815,34208.0,34179.0,0.9932]
["bitfinex-derivatives","BTCF0:USTF0",1625572046397,0.51031815,34208.0,34181.0,0.00345834]
["bitfinex-derivatives","BTCF0:USTF0",1625572046398,0.76197815,34208.0,34181.0,0.00345834]
["bitfinex-derivatives","BTCF0:USTF0",1625572046498,0.24057544,34191.0,34190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572046596,0.47939544,34191.0,34190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572048050,0.47939544,34191.0,34187.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572048354,0.47939544,34191.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572048455,0.48115088,34184.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572048655,0.72223088,34184.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572049863,0.48165544,34184.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572049962,0.24057544,34184.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572051282,0.24057544,34191.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572052514,0.24057544,34191.0,34190.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572052714,0.24057544,34194.0,34190.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572052817,0.24057544,34197.0,34190.0,0.74842088]
["bitfinex-derivatives","BTCF0:USTF0",1625572053969,0.24057544,34197.0,34190.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572054520,0.24057544,34197.0,34196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572060033,0.05057544,34197.0,34196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572060132,0.51142067,34205.0,34196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572060234,1.02277631,34209.0,34196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572060434,1.02277631,34209.0,34197.0,0.00345734]
["bitfinex-derivatives","BTCF0:USTF0",1625572060533,1.02257494,34215.0,34197.0,0.43955934]
["bitfinex-derivatives","BTCF0:USTF0",1625572060636,1.02257494,34215.0,34208.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625572060737,1.0225124,34222.0,34208.0,1.03655632]
["bitfinex-derivatives","BTCF0:USTF0",1625572061036,1.02247672,34226.0,34209.0,0.439561]
["bitfinex-derivatives","BTCF0:USTF0",1625572061134,0.08,34224.0,34209.0,0.439561]
["bitfinex-derivatives","BTCF0:USTF0",1625572061336,1.02194788,34231.0,34209.0,0.439561]
["bitfinex-derivatives","BTCF0:USTF0",1625572061436,1.02191959,34232.0,34209.0,0.439561]
["bitfinex-derivatives","BTCF0:USTF0",1625572061541,1.02191959,34232.0,34210.0,0.00345601]
["bitfinex-derivatives","BTCF0:USTF0",1625572061738,1.02177738,34238.0,34210.0,0.00345601]
["bitfinex-derivatives","BTCF0:USTF0",1625572061838,1.01177738,34238.0,34210.0,0.00345601]
["bitfinex-derivatives","BTCF0:USTF0",1625572061936,1.01177738,34238.0,34211.0,0.436437]
["bitfinex-derivatives","BTCF0:USTF0",1625572062039,0.01584265,34237.0,34211.0,0.436437]
["bitfinex-derivatives","BTCF0:USTF0",1625572062337,0.01584194,34240.0,34212.0,0.00345586]
["bitfinex-derivatives","BTCF0:USTF0",1625572062538,1.19219603,34239.0,34236.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572062638,0.24057544,34237.0,34236.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572062837,0.25641719,34237.0,34236.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572062939,0.25641719,34237.0,34229.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572063038,0.25641719,34237.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572063440,0.01584111,34236.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572063638,0.24057544,34237.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572064492,0.24057544,34237.0,34226.0,0.45990544]
["bitfinex-derivatives","BTCF0:USTF0",1625572064591,0.24057544,34227.0,34226.0,0.45990544]
["bitfinex-derivatives","BTCF0:USTF0",1625572065793,0.24057544,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572065891,0.22817544,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572065993,0.18497544,34227.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572066193,0.24057544,34228.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572066293,0.24057544,34228.0,34226.0,0.47643544]
["bitfinex-derivatives","BTCF0:USTF0",1625572067397,0.24057544,34228.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572069659,0.23247544,34228.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572069757,0.24057544,34235.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572070457,0.24057544,34235.0,34226.0,0.49699544]
["bitfinex-derivatives","BTCF0:USTF0",1625572070556,0.24057544,34235.0,34234.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572070658,0.24057544,34235.0,34234.0,0.46143544]
["bitfinex-derivatives","BTCF0:USTF0",1625572071559,0.24057544,34235.0,34234.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572071759,0.24057544,34235.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572071859,0.56755544,34235.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572072161,0.56755544,34235.0,34226.0,0.36917544]
["bitfinex-derivatives","BTCF0:USTF0",1625572072262,1.19480655,34234.0,34226.0,0.36917544]
["bitfinex-derivatives","BTCF0:USTF0",1625572072512,1.19487034,34233.0,34226.0,0.36917544]
["bitfinex-derivatives","BTCF0:USTF0",1625572072612,0.24057544,34227.0,34226.0,0.36917544]
["bitfinex-derivatives","BTCF0:USTF0",1625572072712,0.47164544,34227.0,34226.0,0.36917544]
["bitfinex-derivatives","BTCF0:USTF0",1625572073815,0.47164544,34227.0,34226.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1625572074468,0.47164544,34227.0,34192.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1625572074469,0.47164544,34227.0,34199.0,1.07261484]
["bitfinex-derivatives","BTCF0:USTF0",1625572074666,0.48115088,34208.0,34204.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572074774,0.72936088,34208.0,34204.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572074967,0.72936088,34208.0,34193.0,1.07470616]
["bitfinex-derivatives","BTCF0:USTF0",1625572075280,0.72936088,34208.0,34182.0,1.53558043]
["bitfinex-derivatives","BTCF0:USTF0",1625572075281,0.72936088,34208.0,34184.0,1.07741522]
["bitfinex-derivatives","BTCF0:USTF0",1625572075576,0.72936088,34208.0,34179.0,1.38524814]
["bitfinex-derivatives","BTCF0:USTF0",1625572075577,0.72936088,34208.0,34179.0,1.07851807]
["bitfinex-derivatives","BTCF0:USTF0",1625572075578,1.92515492,34208.0,34179.0,1.07851807]
["bitfinex-derivatives","BTCF0:USTF0",1625572075821,1.92515492,34208.0,34183.0,1.07697592]
["bitfinex-derivatives","BTCF0:USTF0",1625572075822,0.72936088,34208.0,34183.0,1.07697592]
["bitfinex-derivatives","BTCF0:USTF0",1625572076122,0.72936088,34208.0,34173.0,2.52983703]
["bitfinex-derivatives","BTCF0:USTF0",1625572076124,0.72936088,34208.0,34182.0,1.07726984]
["bitfinex-derivatives","BTCF0:USTF0",1625572076622,0.24057544,34196.0,34195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572077171,0.34825,34201.0,34195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572077271,0.48115088,34208.0,34195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572077673,0.48115088,34208.0,34196.0,1.04748389]
["bitfinex-derivatives","BTCF0:USTF0",1625572077875,0.68335257,34223.0,34199.0,0.61049468]
["bitfinex-derivatives","BTCF0:USTF0",1625572078073,0.68335257,34223.0,34200.0,4.7293]
["bitfinex-derivatives","BTCF0:USTF0",1625572078173,0.68320203,34225.0,34201.0,0.60985275]
["bitfinex-derivatives","BTCF0:USTF0",1625572078373,0.68313849,34226.0,34202.0,0.60965269]
["bitfinex-derivatives","BTCF0:USTF0",1625572078474,0.68313849,34226.0,34202.0,1.31253169]
["bitfinex-derivatives","BTCF0:USTF0",1625572078627,0.24057544,34217.0,34216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572080536,0.49864544,34217.0,34216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572084935,0.24057544,34217.0,34216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572086987,0.24057544,34217.0,34216.0,0.31307544]
["bitfinex-derivatives","BTCF0:USTF0",1625572088641,0.48115088,34217.0,34216.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1625572088943,0.24057544,34221.0,34216.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1625572089143,0.24057544,34221.0,34216.0,0.31343]
["bitfinex-derivatives","BTCF0:USTF0",1625572090045,0.24057544,34221.0,34216.0,0.34823]
["bitfinex-derivatives","BTCF0:USTF0",1625572090244,0.24057544,34221.0,34216.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1625572090647,0.24057544,34221.0,34220.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572093600,0.24057544,34221.0,34216.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1625572093703,0.55806544,34221.0,34216.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1625572094004,0.55806544,34221.0,34200.0,5.64538324]
["bitfinex-derivatives","BTCF0:USTF0",1625572094005,0.34142091,34220.0,34200.0,4.7293]
["bitfinex-derivatives","BTCF0:USTF0",1625572094203,0.34149029,34217.0,34200.0,4.7293]
["bitfinex-derivatives","BTCF0:USTF0",1625572094558,0.34149659,34218.0,34200.0,4.7293]
["bitfinex-derivatives","BTCF0:USTF0",1625572094753,0.24057544,34205.0,34204.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572094855,0.50069544,34205.0,34204.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572095958,0.24057544,34205.0,34204.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572096658,0.24057544,34205.0,34200.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572096759,0.24057544,34205.0,34198.0,0.30574189]
["bitfinex-derivatives","BTCF0:USTF0",1625572096760,0.48115088,34205.0,34198.0,0.30574189]
["bitfinex-derivatives","BTCF0:USTF0",1625572096958,0.48115088,34205.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572098714,0.24057544,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572099718,0.24057544,34198.0,34197.0,0.54556799]
["bitfinex-derivatives","BTCF0:USTF0",1625572100238,0.24057544,34198.0,34197.0,0.84994791]
["bitfinex-derivatives","BTCF0:USTF0",1625572100419,0.24057544,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572100777,0.24057544,34198.0,34197.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572100897,0.48115088,34205.0,34197.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572101872,0.48115088,34205.0,34197.0,0.78519842]
["bitfinex-derivatives","BTCF0:USTF0",1625572102369,0.48115088,34205.0,34197.0,1.00231842]
["bitfinex-derivatives","BTCF0:USTF0",1625572102569,0.48115088,34205.0,34198.0,0.30407255]
["bitfinex-derivatives","BTCF0:USTF0",1625572102769,0.48115088,34205.0,34204.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572102871,0.48115088,34205.0,34204.0,0.70842088]
["bitfinex-derivatives","BTCF0:USTF0",1625572103120,0.48115088,34205.0,34204.0,1.14860288]
["bitfinex-derivatives","BTCF0:USTF0",1625572103541,0.48115088,34205.0,34204.0,0.70842088]
["bitfinex-derivatives","BTCF0:USTF0",1625572103771,0.48115088,34205.0,34204.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572105638,0.24057544,34216.0,34204.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572106025,0.24057544,34216.0,34205.0,0.44457421]
["bitfinex-derivatives","BTCF0:USTF0",1625572106426,0.24057544,34216.0,34205.0,0.74819236]
["bitfinex-derivatives","BTCF0:USTF0",1625572106527,0.24057544,34216.0,34206.0,0.00345613]
["bitfinex-derivatives","BTCF0:USTF0",1625572106726,0.24057544,34216.0,34215.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572107591,0.24057544,34216.0,34204.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572107689,0.47972544,34216.0,34204.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572107976,0.82194513,34216.0,34204.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572108427,0.47972544,34216.0,34204.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572108776,0.24057544,34209.0,34208.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572108887,0.46834544,34209.0,34208.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572110782,0.70892088,34209.0,34208.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572112384,0.70892088,34209.0,34204.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572112796,0.24057544,34205.0,34204.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572113394,0.24057544,34205.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572114189,0.24057544,34205.0,34193.0,0.3061629]
["bitfinex-derivatives","BTCF0:USTF0",1625572114290,0.58366647,34205.0,34193.0,0.3061629]
["bitfinex-derivatives","BTCF0:USTF0",1625572114490,0.58366647,34205.0,34204.0,15.98414966]
["bitfinex-derivatives","BTCF0:USTF0",1625572114588,0.24057544,34205.0,34204.0,15.98414966]
["bitfinex-derivatives","BTCF0:USTF0",1625572114789,0.48115088,34205.0,34204.0,13.98324966]
["bitfinex-derivatives","BTCF0:USTF0",1625572114890,4.76909141,34205.0,34204.0,13.98324966]
["bitfinex-derivatives","BTCF0:USTF0",1625572114992,4.78489319,34205.0,34204.0,13.98324966]
["bitfinex-derivatives","BTCF0:USTF0",1625572115090,6.3289786,34205.0,34204.0,13.98324966]
["bitfinex-derivatives","BTCF0:USTF0",1625572115291,4.78489319,34205.0,34204.0,13.98324966]
["bitfinex-derivatives","BTCF0:USTF0",1625572115491,4.78489319,34205.0,34204.0,12.24894966]
["bitfinex-derivatives","BTCF0:USTF0",1625572117646,6.32905539,34205.0,34204.0,12.24894966]
["bitfinex-derivatives","BTCF0:USTF0",1625572118002,6.82905539,34205.0,34204.0,12.24894966]
["bitfinex-derivatives","BTCF0:USTF0",1625572118398,6.32905539,34205.0,34204.0,12.24894966]
["bitfinex-derivatives","BTCF0:USTF0",1625572118498,6.82905539,34205.0,34204.0,12.24894966]
["bitfinex-derivatives","BTCF0:USTF0",1625572118598,6.32905539,34205.0,34204.0,12.24894966]
["bitfinex-derivatives","BTCF0:USTF0",1625572119952,6.32905539,34205.0,34204.0,12.01074966]
["bitfinex-derivatives","BTCF0:USTF0",1625572121755,6.82905539,34205.0,34204.0,12.01074966]
["bitfinex-derivatives","BTCF0:USTF0",1625572123208,6.32905539,34205.0,34204.0,12.01074966]
["bitfinex-derivatives","BTCF0:USTF0",1625572123410,6.82905539,34205.0,34204.0,12.01074966]
["bitfinex-derivatives","BTCF0:USTF0",1625572123560,6.32905539,34205.0,34204.0,12.01074966]
["bitfinex-derivatives","BTCF0:USTF0",1625572126538,4.78489319,34205.0,34204.0,12.01074966]
["bitfinex-derivatives","BTCF0:USTF0",1625572126991,4.76909141,34205.0,34204.0,12.01074966]
["bitfinex-derivatives","BTCF0:USTF0",1625572127526,3.39699846,34205.0,34204.0,12.01074966]
["bitfinex-derivatives","BTCF0:USTF0",1625572128245,4.76658706,34205.0,34204.0,12.01074966]
["bitfinex-derivatives","BTCF0:USTF0",1625572129278,4.79424423,34205.0,34204.0,12.01074966]
["bitfinex-derivatives","BTCF0:USTF0",1625572129550,0.75418805,34205.0,34204.0,12.01074966]
["bitfinex-derivatives","BTCF0:USTF0",1625572129738,5.03527177,34205.0,34204.0,12.01074966]
["bitfinex-derivatives","BTCF0:USTF0",1625572129937,5.05124402,34205.0,34204.0,12.01074966]
["bitfinex-derivatives","BTCF0:USTF0",1625572130183,5.03527177,34205.0,34204.0,12.01074966]
["bitfinex-derivatives","BTCF0:USTF0",1625572130431,5.05124429,34205.0,34204.0,12.01074966]
["bitfinex-derivatives","BTCF0:USTF0",1625572131385,6.59295155,34205.0,34204.0,12.01074966]
["bitfinex-derivatives","BTCF0:USTF0",1625572132034,6.57697903,34205.0,34204.0,12.01074966]
["bitfinex-derivatives","BTCF0:USTF0",1625572132139,5.03527177,34205.0,34204.0,12.01074966]
["bitfinex-derivatives","BTCF0:USTF0",1625572132237,4.78989177,34205.0,34204.0,12.01074966]
["bitfinex-derivatives","BTCF0:USTF0",1625572132338,3.41999292,34205.0,34204.0,12.01074966]
["bitfinex-derivatives","BTCF0:USTF0",1625572132639,1.19384308,34205.0,34204.0,12.01074966]
["bitfinex-derivatives","BTCF0:USTF0",1625572132937,0.50880805,34205.0,34204.0,12.01074966]
["bitfinex-derivatives","BTCF0:USTF0",1625572133642,1.19387065,34205.0,34204.0,12.01074966]
["bitfinex-derivatives","BTCF0:USTF0",1625572133841,0.85143587,34205.0,34204.0,12.01074966]
["bitfinex-derivatives","BTCF0:USTF0",1625572134040,1.19398092,34205.0,34204.0,12.01074966]
["bitfinex-derivatives","BTCF0:USTF0",1625572134344,0.50880805,34205.0,34204.0,12.01074966]
["bitfinex-derivatives","BTCF0:USTF0",1625572134544,0.50880805,34205.0,34204.0,12.30149966]
["bitfinex-derivatives","BTCF0:USTF0",1625572136920,0.50880805,34205.0,34204.0,12.01074966]
["bitfinex-derivatives","BTCF0:USTF0",1625572137003,0.73055805,34205.0,34204.0,12.01074966]
["bitfinex-derivatives","BTCF0:USTF0",1625572137501,1.41561281,34205.0,34204.0,12.01074966]
["bitfinex-derivatives","BTCF0:USTF0",1625572137700,3.65793656,34205.0,34204.0,12.01074966]
["bitfinex-derivatives","BTCF0:USTF0",1625572138000,5.02802843,34205.0,34204.0,12.01074966]
["bitfinex-derivatives","BTCF0:USTF0",1625572138105,5.02802843,34205.0,34204.0,12.08324966]
["bitfinex-derivatives","BTCF0:USTF0",1625572138952,6.56950876,34205.0,34204.0,12.08324966]
["bitfinex-derivatives","BTCF0:USTF0",1625572140355,5.02802843,34205.0,34204.0,12.08324966]
["bitfinex-derivatives","BTCF0:USTF0",1625572140602,5.52802843,34205.0,34204.0,12.08324966]
["bitfinex-derivatives","BTCF0:USTF0",1625572140804,7.06966932,34205.0,34204.0,12.08324966]
["bitfinex-derivatives","BTCF0:USTF0",1625572141555,5.52802843,34205.0,34204.0,12.08324966]
["bitfinex-derivatives","BTCF0:USTF0",1625572142356,5.02802843,34205.0,34204.0,12.08324966]
["bitfinex-derivatives","BTCF0:USTF0",1625572143057,5.02802843,34205.0,34204.0,12.15574966]
["bitfinex-derivatives","BTCF0:USTF0",1625572148294,5.02802843,34205.0,34204.0,12.40584966]
["bitfinex-derivatives","BTCF0:USTF0",1625572148473,3.43618656,34205.0,34204.0,12.40584966]
["bitfinex-derivatives","BTCF0:USTF0",1625572148777,0.50880805,34205.0,34204.0,12.40584966]
["bitfinex-derivatives","BTCF0:USTF0",1625572148976,1.19465758,34205.0,34204.0,12.40584966]
["bitfinex-derivatives","BTCF0:USTF0",1625572149076,1.21054502,34205.0,34204.0,12.40584966]
["bitfinex-derivatives","BTCF0:USTF0",1625572149277,2.23929607,34205.0,34204.0,12.40584966]
["bitfinex-derivatives","BTCF0:USTF0",1625572149376,2.23929607,34205.0,34204.0,12.15574966]
["bitfinex-derivatives","BTCF0:USTF0",1625572149477,3.43948219,34205.0,34204.0,12.15574966]
["bitfinex-derivatives","BTCF0:USTF0",1625572150028,2.23929607,34205.0,34204.0,12.15574966]
["bitfinex-derivatives","BTCF0:USTF0",1625572150427,2.75400039,34205.0,34204.0,12.15574966]
["bitfinex-derivatives","BTCF0:USTF0",1625572150728,1.72524934,34205.0,34204.0,12.15574966]
["bitfinex-derivatives","BTCF0:USTF0",1625572151227,1.7093619,34205.0,34204.0,12.15574966]
["bitfinex-derivatives","BTCF0:USTF0",1625572152278,1.72524902,34205.0,34204.0,12.15574966]
["bitfinex-derivatives","BTCF0:USTF0",1625572152379,2.75495201,34205.0,34204.0,12.15574966]
["bitfinex-derivatives","BTCF0:USTF0",1625572154283,3.9564868,34205.0,34204.0,12.15574966]
["bitfinex-derivatives","BTCF0:USTF0",1625572154534,5.32965019,34205.0,34204.0,12.15574966]
["bitfinex-derivatives","BTCF0:USTF0",1625572158003,5.82965019,34205.0,34204.0,12.15574966]
["bitfinex-derivatives","BTCF0:USTF0",1625572158335,7.37507886,34205.0,34204.0,12.15574966]
["bitfinex-derivatives","BTCF0:USTF0",1625572158691,6.87507886,34205.0,34204.0,12.15574966]
["bitfinex-derivatives","BTCF0:USTF0",1625572158936,7.37507886,34205.0,34204.0,12.15574966]
["bitfinex-derivatives","BTCF0:USTF0",1625572159238,6.87507886,34205.0,34204.0,12.15574966]
["bitfinex-derivatives","BTCF0:USTF0",1625572160242,5.32965019,34205.0,34204.0,12.15574966]
["bitfinex-derivatives","BTCF0:USTF0",1625572161142,5.65483019,34205.0,34204.0,12.15574966]
["bitfinex-derivatives","BTCF0:USTF0",1625572162509,6.15483019,34205.0,34204.0,12.15574966]
["bitfinex-derivatives","BTCF0:USTF0",1625572162599,7.70102009,34205.0,34204.0,12.15574966]
["bitfinex-derivatives","BTCF0:USTF0",1625572162899,7.73560192,34205.0,34204.0,12.15574966]
["bitfinex-derivatives","BTCF0:USTF0",1625572163550,9.45376726,34205.0,34204.0,12.15574966]
["bitfinex-derivatives","BTCF0:USTF0",1625572166520,8.62858726,34205.0,34204.0,12.15574966]
["bitfinex-derivatives","BTCF0:USTF0",1625572166705,6.91042192,34205.0,34204.0,12.15574966]
["bitfinex-derivatives","BTCF0:USTF0",1625572167255,6.87584009,34205.0,34204.0,12.15574966]
["bitfinex-derivatives","BTCF0:USTF0",1625572167808,7.37584009,34205.0,34204.0,12.15574966]
["bitfinex-derivatives","BTCF0:USTF0",1625572168310,7.41042216,34205.0,34204.0,12.15574966]
["bitfinex-derivatives","BTCF0:USTF0",1625572168559,9.13149099,34205.0,34204.0,12.15574966]
["bitfinex-derivatives","BTCF0:USTF0",1625572172018,9.33810897,34205.0,34204.0,12.15574966]
["bitfinex-derivatives","BTCF0:USTF0",1625572172117,9.33810897,34205.0,34204.0,11.72206222]
["bitfinex-derivatives","BTCF0:USTF0",1625572172416,9.33810897,34205.0,34204.0,11.03019867]
["bitfinex-derivatives","BTCF0:USTF0",1625572172517,9.40729226,34205.0,34204.0,11.03019867]
["bitfinex-derivatives","BTCF0:USTF0",1625572172920,11.81894265,34205.0,34204.0,11.03019867]
["bitfinex-derivatives","BTCF0:USTF0",1625572173220,9.40729226,34205.0,34204.0,11.03019867]
["bitfinex-derivatives","BTCF0:USTF0",1625572173324,9.33810897,34205.0,34204.0,11.03019867]
["bitfinex-derivatives","BTCF0:USTF0",1625572176383,9.13149099,34205.0,34204.0,11.03019867]
["bitfinex-derivatives","BTCF0:USTF0",1625572176483,9.13149099,34205.0,34204.0,10.98669867]
["bitfinex-derivatives","BTCF0:USTF0",1625572176785,9.09690892,34205.0,34204.0,10.98669867]
["bitfinex-derivatives","BTCF0:USTF0",1625572177089,9.13149466,34205.0,34204.0,10.98669867]
["bitfinex-derivatives","BTCF0:USTF0",1625572177232,8.63149466,34205.0,34204.0,10.98669867]
["bitfinex-derivatives","BTCF0:USTF0",1625572177736,8.59690892,34205.0,34204.0,10.98669867]
["bitfinex-derivatives","BTCF0:USTF0",1625572177935,9.09690892,34205.0,34204.0,10.98669867]
["bitfinex-derivatives","BTCF0:USTF0",1625572180141,9.13149346,34205.0,34204.0,10.98669867]
["bitfinex-derivatives","BTCF0:USTF0",1625572182417,9.39996346,34205.0,34204.0,10.98669867]
["bitfinex-derivatives","BTCF0:USTF0",1625572182512,9.39996346,34205.0,34204.0,10.89779867]
["bitfinex-derivatives","BTCF0:USTF0",1625572182598,9.60658443,34205.0,34204.0,10.55189757]
["bitfinex-derivatives","BTCF0:USTF0",1625572183596,9.60658443,34205.0,34204.0,9.86003364]
["bitfinex-derivatives","BTCF0:USTF0",1625572183848,9.67576549,34205.0,34204.0,9.86003364]
["bitfinex-derivatives","BTCF0:USTF0",1625572184049,9.67576549,34205.0,34204.0,9.85013364]
["bitfinex-derivatives","BTCF0:USTF0",1625572184148,9.60658443,34205.0,34204.0,9.82013364]
["bitfinex-derivatives","BTCF0:USTF0",1625572184599,9.60658443,34205.0,34204.0,9.75023364]
["bitfinex-derivatives","BTCF0:USTF0",1625572185901,9.60658443,34205.0,34204.0,9.71023364]
["bitfinex-derivatives","BTCF0:USTF0",1625572186101,9.67576903,34205.0,34204.0,9.71023364]
["bitfinex-derivatives","BTCF0:USTF0",1625572187054,9.67576903,34205.0,34204.0,9.63523364]
["bitfinex-derivatives","BTCF0:USTF0",1625572187155,12.08486719,34205.0,34204.0,9.63523364]
["bitfinex-derivatives","BTCF0:USTF0",1625572187354,9.67576903,34205.0,34204.0,9.61823364]
["bitfinex-derivatives","BTCF0:USTF0",1625572188057,9.67576903,34205.0,34204.0,9.54223364]
["bitfinex-derivatives","BTCF0:USTF0",1625572188158,12.08486279,34205.0,34204.0,9.54223364]
["bitfinex-derivatives","BTCF0:USTF0",1625572188659,12.08486279,34205.0,34204.0,8.67735408]
["bitfinex-derivatives","BTCF0:USTF0",1625572188958,12.08486279,34205.0,34204.0,8.67335408]
["bitfinex-derivatives","BTCF0:USTF0",1625572189058,12.08486279,34205.0,34204.0,8.60135408]
["bitfinex-derivatives","BTCF0:USTF0",1625572189260,12.08486279,34205.0,34204.0,8.55335408]
["bitfinex-derivatives","BTCF0:USTF0",1625572189360,12.08486279,34205.0,34204.0,8.27835408]
["bitfinex-derivatives","BTCF0:USTF0",1625572189661,12.08486279,34205.0,34204.0,7.58641666]
["bitfinex-derivatives","BTCF0:USTF0",1625572190159,12.08486279,34205.0,34204.0,7.54391666]
["bitfinex-derivatives","BTCF0:USTF0",1625572190261,12.08486279,34205.0,34204.0,7.51291666]
["bitfinex-derivatives","BTCF0:USTF0",1625572190361,12.08486279,34205.0,34204.0,7.35451666]
["bitfinex-derivatives","BTCF0:USTF0",1625572190611,12.08486279,34205.0,34204.0,7.29591666]
["bitfinex-derivatives","BTCF0:USTF0",1625572190714,12.08486279,34205.0,34204.0,6.83274298]
["bitfinex-derivatives","BTCF0:USTF0",1625572190812,12.08486279,34205.0,34204.0,6.74404298]
["bitfinex-derivatives","BTCF0:USTF0",1625572190911,12.08486279,34205.0,34204.0,6.62704298]
["bitfinex-derivatives","BTCF0:USTF0",1625572191011,12.08486279,34205.0,34204.0,5.03363298]
["bitfinex-derivatives","BTCF0:USTF0",1625572191862,12.08486279,34205.0,34204.0,4.87153298]
["bitfinex-derivatives","BTCF0:USTF0",1625572192064,12.08486279,34205.0,34204.0,4.79953298]
["bitfinex-derivatives","BTCF0:USTF0",1625572192165,12.08486279,34205.0,34204.0,4.76793298]
["bitfinex-derivatives","BTCF0:USTF0",1625572192264,12.11636279,34205.0,34204.0,4.76793298]
["bitfinex-derivatives","BTCF0:USTF0",1625572192364,12.11636279,34205.0,34204.0,4.59583298]
["bitfinex-derivatives","BTCF0:USTF0",1625572192464,12.11636279,34205.0,34204.0,4.56423298]
["bitfinex-derivatives","BTCF0:USTF0",1625572192565,12.11636279,34205.0,34204.0,4.44443298]
["bitfinex-derivatives","BTCF0:USTF0",1625572192665,12.11636279,34205.0,34204.0,4.38123298]
["bitfinex-derivatives","BTCF0:USTF0",1625572192866,12.11636279,34205.0,34204.0,3.51622733]
["bitfinex-derivatives","BTCF0:USTF0",1625572192966,12.11636279,34205.0,34204.0,3.40382733]
["bitfinex-derivatives","BTCF0:USTF0",1625572193214,12.11636279,34205.0,34204.0,3.34062733]
["bitfinex-derivatives","BTCF0:USTF0",1625572193317,12.11636279,34205.0,34204.0,3.23402733]
["bitfinex-derivatives","BTCF0:USTF0",1625572193517,12.11636279,34205.0,34204.0,2.98302733]
["bitfinex-derivatives","BTCF0:USTF0",1625572193614,12.11636279,34205.0,34204.0,2.97742733]
["bitfinex-derivatives","BTCF0:USTF0",1625572193765,12.11636279,34205.0,34204.0,2.91422733]
["bitfinex-derivatives","BTCF0:USTF0",1625572193868,12.11636279,34205.0,34204.0,2.52912733]
["bitfinex-derivatives","BTCF0:USTF0",1625572193965,12.11636279,34205.0,34204.0,2.25032733]
["bitfinex-derivatives","BTCF0:USTF0",1625572194065,12.11636279,34205.0,34204.0,2.21872733]
["bitfinex-derivatives","BTCF0:USTF0",1625572194166,12.11636279,34205.0,34204.0,2.12832733]
["bitfinex-derivatives","BTCF0:USTF0",1625572194668,12.11636279,34205.0,34204.0,2.09022733]
["bitfinex-derivatives","BTCF0:USTF0",1625572194768,12.11636279,34205.0,34204.0,2.02872733]
["bitfinex-derivatives","BTCF0:USTF0",1625572194871,12.11636279,34205.0,34204.0,1.98462733]
["bitfinex-derivatives","BTCF0:USTF0",1625572195670,12.11636279,34205.0,34204.0,1.91262733]
["bitfinex-derivatives","BTCF0:USTF0",1625572195771,12.11636279,34205.0,34204.0,1.10461406]
["bitfinex-derivatives","BTCF0:USTF0",1625572195875,12.11636279,34205.0,34204.0,1.02121406]
["bitfinex-derivatives","BTCF0:USTF0",1625572195975,12.11636279,34205.0,34204.0,0.94921406]
["bitfinex-derivatives","BTCF0:USTF0",1625572196176,12.11636279,34205.0,34204.0,0.74971406]
["bitfinex-derivatives","BTCF0:USTF0",1625572196276,12.11636279,34205.0,34204.0,0.67771406]
["bitfinex-derivatives","BTCF0:USTF0",1625572196378,12.11636279,34205.0,34204.0,0.54841406]
["bitfinex-derivatives","BTCF0:USTF0",1625572196527,12.11636279,34205.0,34204.0,0.53451406]
["bitfinex-derivatives","BTCF0:USTF0",1625572196628,12.11636279,34205.0,34204.0,0.51961406]
["bitfinex-derivatives","BTCF0:USTF0",1625572196725,12.11636279,34205.0,34204.0,0.44731406]
["bitfinex-derivatives","BTCF0:USTF0",1625572196826,12.11636279,34205.0,34172.0,0.28266]
["bitfinex-derivatives","BTCF0:USTF0",1625572196827,0.0441,34203.0,34172.0,0.28266]
["bitfinex-derivatives","BTCF0:USTF0",1625572196939,0.0866,34202.0,34173.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625572197127,0.17192952,34176.0,34173.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625572197226,0.96230176,34174.0,34172.0,0.28266]
["bitfinex-derivatives","BTCF0:USTF0",1625572197779,0.96230176,34174.0,34173.0,0.23209951]
["bitfinex-derivatives","BTCF0:USTF0",1625572198230,0.96230176,34174.0,34173.0,0.54146276]
["bitfinex-derivatives","BTCF0:USTF0",1625572198531,0.96230176,34174.0,34173.0,0.0773665]
["bitfinex-derivatives","BTCF0:USTF0",1625572199283,0.96230176,34174.0,34173.0,0.77298988]
["bitfinex-derivatives","BTCF0:USTF0",1625572199383,0.25792524,34183.0,34173.0,0.77298988]
["bitfinex-derivatives","BTCF0:USTF0",1625572199485,0.25791481,34184.0,34175.0,0.23178482]
["bitfinex-derivatives","BTCF0:USTF0",1625572199684,0.17188597,34184.0,34175.0,0.23178482]
["bitfinex-derivatives","BTCF0:USTF0",1625572199785,0.60150896,34185.0,34176.0,0.23173301]
["bitfinex-derivatives","BTCF0:USTF0",1625572199934,0.25790874,34185.0,34176.0,0.23173301]
["bitfinex-derivatives","BTCF0:USTF0",1625572200184,0.08602682,34185.0,34176.0,0.5405515]
["bitfinex-derivatives","BTCF0:USTF0",1625572200488,0.08601494,34186.0,34177.0,0.5402276]
["bitfinex-derivatives","BTCF0:USTF0",1625572200687,0.60141641,34187.0,34178.0,0.07715427]
["bitfinex-derivatives","BTCF0:USTF0",1625572200787,0.0860135,34187.0,34178.0,0.54007988]
["bitfinex-derivatives","BTCF0:USTF0",1625572200936,0.0860135,34187.0,34177.0,0.46292561]
["bitfinex-derivatives","BTCF0:USTF0",1625572200937,0.08601685,34186.0,34177.0,0.54030769]
["bitfinex-derivatives","BTCF0:USTF0",1625572201238,0.32659234,34185.0,34184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572201337,0.32659234,34185.0,34184.0,0.47894544]
["bitfinex-derivatives","BTCF0:USTF0",1625572201441,1.09946625,34185.0,34184.0,0.47894544]
["bitfinex-derivatives","BTCF0:USTF0",1625572201688,0.75587558,34185.0,34184.0,0.47894544]
["bitfinex-derivatives","BTCF0:USTF0",1625572202741,0.84203138,34185.0,34184.0,0.47894544]
["bitfinex-derivatives","BTCF0:USTF0",1625572202840,0.84203138,34185.0,34184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572202992,2.4732063,34185.0,34184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572203091,2.4732063,34185.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572203194,0.24057544,34182.0,34174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572203293,0.75603749,34182.0,34174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572203495,0.25791249,34179.0,34174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572203999,0.60155364,34177.0,34174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572204195,0.60157598,34176.0,34174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572204695,0.25794094,34176.0,34174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572205098,0.25794094,34176.0,34169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572205199,0.24057544,34170.0,34169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572207203,0.54850544,34170.0,34169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572207402,0.54850544,34170.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572208731,0.80635895,34170.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572208956,1.14987673,34170.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572209160,0.54850544,34170.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572209256,0.24057544,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572215468,0.46960544,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572217472,0.24057544,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572217970,0.48525544,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572221824,0.24057544,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572222226,0.54438544,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572223827,0.24057544,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572226137,0.49848193,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572226385,0.32660151,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572226837,0.49850245,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572227287,0.32660151,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572227541,0.49847531,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572227993,0.84206346,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572228092,0.84206346,34166.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572228293,0.38488581,34165.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572228548,0.55682986,34165.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572228696,0.90054837,34165.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572229148,0.55682986,34165.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572229350,0.24057544,34162.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572229850,0.24057544,34162.0,34156.0,0.54440646]
["bitfinex-derivatives","BTCF0:USTF0",1625572230202,0.24057544,34162.0,34155.0,0.70702817]
["bitfinex-derivatives","BTCF0:USTF0",1625572230203,0.24057544,34162.0,34155.0,0.47397593]
["bitfinex-derivatives","BTCF0:USTF0",1625572230301,0.74057544,34162.0,34155.0,0.23340049]
["bitfinex-derivatives","BTCF0:USTF0",1625572230400,0.74057544,34162.0,34152.0,0.93360195]
["bitfinex-derivatives","BTCF0:USTF0",1625572230401,0.74057544,34162.0,34152.0,0.23371812]
["bitfinex-derivatives","BTCF0:USTF0",1625572230402,0.086075,34160.0,34152.0,0.23371812]
["bitfinex-derivatives","BTCF0:USTF0",1625572230701,0.086075,34160.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572230702,0.25807171,34158.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572230802,0.98690171,34158.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572230900,0.60195984,34156.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572231402,0.48115088,34152.0,34148.0,0.0780353]
["bitfinex-derivatives","BTCF0:USTF0",1625572231603,0.48115088,34152.0,34145.0,0.54618974]
["bitfinex-derivatives","BTCF0:USTF0",1625572231906,0.48115088,34152.0,34147.0,0.07798878]
["bitfinex-derivatives","BTCF0:USTF0",1625572232002,0.25793597,34156.0,34147.0,0.07798878]
["bitfinex-derivatives","BTCF0:USTF0",1625572232102,0.22883,34158.0,34150.0,0.23367396]
["bitfinex-derivatives","BTCF0:USTF0",1625572232202,0.60151567,34160.0,34150.0,0.23367396]
["bitfinex-derivatives","BTCF0:USTF0",1625572232302,0.25791508,34160.0,34150.0,0.54516188]
["bitfinex-derivatives","BTCF0:USTF0",1625572232603,0.25791508,34160.0,34151.0,0.08131675]
["bitfinex-derivatives","BTCF0:USTF0",1625572232604,0.01605884,34159.0,34151.0,0.08131675]
["bitfinex-derivatives","BTCF0:USTF0",1625572232806,0.25791489,34158.0,34151.0,0.0034614]
["bitfinex-derivatives","BTCF0:USTF0",1625572232903,0.25791489,34158.0,34148.0,0.54523635]
["bitfinex-derivatives","BTCF0:USTF0",1625572233004,0.54350489,34158.0,34148.0,0.54523635]
["bitfinex-derivatives","BTCF0:USTF0",1625572233103,0.88710531,34158.0,34148.0,0.23367272]
["bitfinex-derivatives","BTCF0:USTF0",1625572233305,0.37161887,34158.0,34148.0,0.07789091]
["bitfinex-derivatives","BTCF0:USTF0",1625572233404,0.24057544,34151.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572233805,0.46798544,34151.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572234507,0.46798544,34151.0,34150.0,0.2440365]
["bitfinex-derivatives","BTCF0:USTF0",1625572234706,0.46798544,34151.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572235406,0.70856088,34151.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572236272,0.48115088,34151.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572239612,0.24057544,34155.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572240666,0.60114104,34160.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572241517,0.60114104,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572241717,0.25771657,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572242167,0.60112726,34161.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572242470,0.08600854,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572243417,0.60116087,34161.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572244420,0.08601884,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572245372,0.60117309,34161.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572245570,0.08601806,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572247372,0.2579127,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572247574,1.20243069,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572247822,0.85897526,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572248072,0.51535197,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572248224,0.60315197,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572248323,0.51535197,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572248577,0.51560462,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572248774,0.60165314,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572249275,0.25797398,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572250276,0.08604852,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572250475,0.25798955,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572251930,0.60171548,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572253487,0.61779089,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572253684,0.53174237,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572253887,1.21894273,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572254190,2.24991442,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572254646,3.45268101,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572254845,4.8272642,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572255252,3.45268101,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572255546,2.24991442,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572256547,2.24991442,34160.0,34159.0,0.72605088]
["bitfinex-derivatives","BTCF0:USTF0",1625572257606,2.24991442,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572257700,3.45250065,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572258102,3.95250065,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572258401,3.45250065,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572260365,4.82736734,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572260707,5.32736734,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572260806,5.62296734,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572260905,5.60689193,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572261156,5.65758818,34160.0,34159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572261612,5.89816362,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572262059,5.89816362,34160.0,34159.0,0.20947544]
["bitfinex-derivatives","BTCF0:USTF0",1625572262311,7.44606557,34160.0,34159.0,0.20947544]
["bitfinex-derivatives","BTCF0:USTF0",1625572265672,5.89816362,34160.0,34159.0,0.20947544]
["bitfinex-derivatives","BTCF0:USTF0",1625572265767,5.60256362,34160.0,34159.0,0.20947544]
["bitfinex-derivatives","BTCF0:USTF0",1625572266120,5.10256362,34160.0,34159.0,0.20947544]
["bitfinex-derivatives","BTCF0:USTF0",1625572267921,5.06794362,34160.0,34159.0,0.20947544]
["bitfinex-derivatives","BTCF0:USTF0",1625572269625,5.56794362,34160.0,34159.0,0.20947544]
["bitfinex-derivatives","BTCF0:USTF0",1625572270026,7.117289,34160.0,34159.0,0.20947544]
["bitfinex-derivatives","BTCF0:USTF0",1625572270227,7.15191009,34160.0,34159.0,0.20947544]
["bitfinex-derivatives","BTCF0:USTF0",1625572271078,6.65191009,34160.0,34159.0,0.20947544]
["bitfinex-derivatives","BTCF0:USTF0",1625572271278,6.617289,34160.0,34159.0,0.20947544]
["bitfinex-derivatives","BTCF0:USTF0",1625572271479,7.117289,34160.0,34159.0,0.20947544]
["bitfinex-derivatives","BTCF0:USTF0",1625572272280,7.117289,34160.0,34159.0,0.49842544]
["bitfinex-derivatives","BTCF0:USTF0",1625572272481,6.617289,34160.0,34159.0,0.49842544]
["bitfinex-derivatives","BTCF0:USTF0",1625572272683,5.06794362,34160.0,34159.0,0.49842544]
["bitfinex-derivatives","BTCF0:USTF0",1625572273332,5.15484362,34160.0,34159.0,0.20947544]
["bitfinex-derivatives","BTCF0:USTF0",1625572273533,5.37587362,34160.0,34159.0,0.20947544]
["bitfinex-derivatives","BTCF0:USTF0",1625572273635,6.9255744,34160.0,34159.0,0.13747544]
["bitfinex-derivatives","BTCF0:USTF0",1625572273934,5.37587362,34160.0,34159.0,0.13747544]
["bitfinex-derivatives","BTCF0:USTF0",1625572274586,5.13529818,34160.0,34159.0,0.13747544]
["bitfinex-derivatives","BTCF0:USTF0",1625572274699,4.82736818,34160.0,34159.0,0.45357544]
["bitfinex-derivatives","BTCF0:USTF0",1625572274887,1.21894357,34160.0,34159.0,0.45357544]
["bitfinex-derivatives","BTCF0:USTF0",1625572275090,0.85964477,34160.0,34159.0,0.45357544]
["bitfinex-derivatives","BTCF0:USTF0",1625572275186,1.54972383,34161.0,34159.0,0.45357544]
["bitfinex-derivatives","BTCF0:USTF0",1625572275187,0.5166054,34161.0,34159.0,0.45357544]
["bitfinex-derivatives","BTCF0:USTF0",1625572275287,0.83971577,34163.0,34159.0,4.70037544]
["bitfinex-derivatives","BTCF0:USTF0",1625572275490,0.34452689,34162.0,34159.0,4.70037544]
["bitfinex-derivatives","BTCF0:USTF0",1625572275791,0.34451135,34166.0,34161.0,0.79315652]
["bitfinex-derivatives","BTCF0:USTF0",1625572275888,0.03101135,34166.0,34161.0,0.79315652]
["bitfinex-derivatives","BTCF0:USTF0",1625572276091,1.3775289,34172.0,34161.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572276092,1.20532283,34172.0,34161.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572276290,1.2053041,34171.0,34161.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572276391,1.22138739,34171.0,34161.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572276691,0.01608305,34170.0,34161.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572277195,1.22123978,34171.0,34161.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572277443,0.01608319,34170.0,34161.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572277746,0.01608319,34170.0,34169.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625572277843,0.01608319,34170.0,34169.0,0.95571632]
["bitfinex-derivatives","BTCF0:USTF0",1625572279398,1.20527829,34172.0,34169.0,0.95571632]
["bitfinex-derivatives","BTCF0:USTF0",1625572279598,1.20550958,34173.0,34169.0,0.95571632]
["bitfinex-derivatives","BTCF0:USTF0",1625572279800,1.20550958,34173.0,34169.0,1.19629176]
["bitfinex-derivatives","BTCF0:USTF0",1625572280100,1.20552766,34172.0,34169.0,1.19629176]
["bitfinex-derivatives","BTCF0:USTF0",1625572280301,1.22164149,34172.0,34169.0,1.19629176]
["bitfinex-derivatives","BTCF0:USTF0",1625572280400,1.22164149,34172.0,34169.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625572280601,1.20552766,34172.0,34169.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625572280799,0.01611411,34171.0,34169.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625572281102,1.22145823,34171.0,34169.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625572281401,1.20559562,34170.0,34169.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625572281600,1.22171096,34170.0,34169.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625572281701,2.5995308,34170.0,34169.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625572281802,2.84010624,34170.0,34169.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572282101,2.84010624,34170.0,34169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572282204,4.39027572,34170.0,34169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572284207,4.89027572,34170.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572284606,2.58439787,34164.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572284706,2.92545787,34164.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572284810,4.4923371,34164.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572284917,4.47621198,34164.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572285760,4.71678742,34164.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572290818,5.21678742,34164.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572290919,5.21678742,34164.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572291221,2.88596982,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572291420,4.43787211,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572291617,4.45399965,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572291817,4.93515053,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572292018,5.43515053,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572292921,4.93515053,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572293020,4.93515053,34157.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572293120,1.20691748,34151.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572293273,2.58616273,34151.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572293471,2.60229036,34151.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572293572,2.60229036,34151.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572293873,0.77711088,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572293973,1.98402008,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572294176,3.36335666,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572294424,1.98402008,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572295727,2.48402008,34148.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572295829,0.48115088,34144.0,34137.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625572295927,0.48115088,34144.0,34136.0,1.34873417]
["bitfinex-derivatives","BTCF0:USTF0",1625572295928,0.98115088,34144.0,34136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572296129,1.20675063,34141.0,34136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572296330,1.49200063,34141.0,34136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572296429,1.20675691,34140.0,34136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572297433,1.20675691,34140.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572297533,0.5,34140.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572297733,1.49091207,34141.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572297833,0.48115088,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572297932,0.71964088,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572299389,0.71964088,34132.0,34128.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572299784,0.71964088,34132.0,34128.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625572299885,0.48115088,34129.0,34128.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625572308577,0.48115088,34132.0,34128.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625572308684,1.02945614,34137.0,34128.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625572308685,1.42951299,34141.0,34128.0,0.34461]
["bitfinex-derivatives","BTCF0:USTF0",1625572308686,1.02907541,34138.0,34128.0,0.34461]
["bitfinex-derivatives","BTCF0:USTF0",1625572308880,0.9423,34149.0,34128.0,0.34461]
["bitfinex-derivatives","BTCF0:USTF0",1625572308883,1.02899281,34142.0,34128.0,0.34461]
["bitfinex-derivatives","BTCF0:USTF0",1625572309158,1.02891331,34145.0,34128.0,0.34461]
["bitfinex-derivatives","BTCF0:USTF0",1625572309424,1.37182727,34148.0,34128.0,0.34461]
["bitfinex-derivatives","BTCF0:USTF0",1625572309425,1.02882178,34146.0,34128.0,0.34461]
["bitfinex-derivatives","BTCF0:USTF0",1625572309659,1.02875528,34147.0,34128.0,0.34461]
["bitfinex-derivatives","BTCF0:USTF0",1625572309961,0.24057544,34145.0,34144.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572310459,0.32777544,34145.0,34144.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572310563,1.26937408,34145.0,34144.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572311061,2.46964411,34145.0,34144.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572311163,2.70664411,34145.0,34144.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572311316,4.0783353,34145.0,34144.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572311516,4.0783353,34145.0,34144.0,0.22287544]
["bitfinex-derivatives","BTCF0:USTF0",1625572311614,2.70664411,34145.0,34144.0,0.22287544]
["bitfinex-derivatives","BTCF0:USTF0",1625572311715,2.79474411,34145.0,34144.0,0.22287544]
["bitfinex-derivatives","BTCF0:USTF0",1625572312014,4.07843044,34145.0,34144.0,0.22287544]
["bitfinex-derivatives","BTCF0:USTF0",1625572312213,4.07843044,34145.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572312313,2.22922766,34142.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572312413,2.31822766,34142.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572312513,1.02889692,34140.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572313014,1.02884946,34138.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572313215,1.30909946,34138.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572313414,1.30909946,34138.0,34128.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625572313733,1.02885128,34136.0,34128.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625572313913,0.24057544,34134.0,34133.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572315918,0.48115088,34134.0,34133.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572316871,0.48115088,34134.0,34128.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625572317072,0.98115088,34134.0,34128.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625572317171,0.48115088,34134.0,34128.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625572317272,1.02806529,34133.0,34128.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625572317973,0.24057544,34129.0,34128.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625572318076,0.58718544,34129.0,34128.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625572322633,0.60324112,34129.0,34128.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625572323532,0.25663112,34129.0,34128.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625572325385,0.51016112,34129.0,34128.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625572326741,0.25663112,34129.0,34128.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625572330503,0.01605568,34129.0,34128.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625572330604,0.01605568,34129.0,34128.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1625572330704,1.02614717,34135.0,34128.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1625572330805,0.05660957,34138.0,34128.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1625572331253,0.01605102,34137.0,34128.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1625572332006,0.01605102,34137.0,34136.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625572332107,0.01605102,34137.0,34136.0,0.97381632]
["bitfinex-derivatives","BTCF0:USTF0",1625572336969,0.05660957,34138.0,34136.0,0.97381632]
["bitfinex-derivatives","BTCF0:USTF0",1625572337533,0.01604978,34137.0,34136.0,0.97381632]
["bitfinex-derivatives","BTCF0:USTF0",1625572338573,0.05660957,34138.0,34136.0,0.97381632]
["bitfinex-derivatives","BTCF0:USTF0",1625572339372,0.05660957,34138.0,34136.0,1.04641632]
["bitfinex-derivatives","BTCF0:USTF0",1625572342042,0.68635572,34143.0,34136.0,1.04641632]
["bitfinex-derivatives","BTCF0:USTF0",1625572342132,0.68635572,34143.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572342331,1.02944781,34144.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572342333,0.68643064,34144.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572342431,0.68643064,34144.0,34137.0,3.78047544]
["bitfinex-derivatives","BTCF0:USTF0",1625572342530,0.01602964,34143.0,34137.0,3.78047544]
["bitfinex-derivatives","BTCF0:USTF0",1625572343382,0.68643064,34144.0,34137.0,3.78047544]
["bitfinex-derivatives","BTCF0:USTF0",1625572343581,0.48115088,34146.0,34137.0,3.78047544]
["bitfinex-derivatives","BTCF0:USTF0",1625572344082,0.48115088,34146.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572344184,0.48115088,34146.0,34145.0,0.72098088]
["bitfinex-derivatives","BTCF0:USTF0",1625572344885,1.16838072,34146.0,34145.0,0.72098088]
["bitfinex-derivatives","BTCF0:USTF0",1625572345486,0.48115088,34146.0,34145.0,0.72098088]
["bitfinex-derivatives","BTCF0:USTF0",1625572345586,0.68722686,34147.0,34145.0,0.72098088]
["bitfinex-derivatives","BTCF0:USTF0",1625572346186,0.68722686,34147.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572346637,0.68720275,34148.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572348042,0.68747857,34149.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572348140,0.68747857,34149.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572349289,0.68782803,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572349991,0.68773996,34149.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572350693,0.68813347,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572351772,2.92413202,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572351895,4.30022929,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572352195,4.54080473,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572352399,4.55678461,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572352701,6.10553669,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572354206,6.10553669,34148.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572354301,6.34611213,34148.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572354498,0.01598129,34147.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572354599,4.3031464,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572354699,4.5237964,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572355059,4.53977802,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572355360,6.08916306,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572355756,6.58916306,34143.0,34138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572356055,5.85387668,34139.0,34138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572356255,6.33502756,34139.0,34138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572356354,6.35101155,34139.0,34138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572356856,6.35101155,34139.0,34137.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1625572356953,5.85396274,34138.0,34137.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1625572357153,5.86994663,34138.0,34137.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1625572358306,6.11052207,34138.0,34137.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1625572358708,6.19842207,34138.0,34137.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1625572358808,6.11052207,34138.0,34137.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1625572359758,6.19812207,34138.0,34137.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1625572360661,6.11052207,34138.0,34137.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1625572360861,4.56099939,34138.0,34137.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1625572361111,0.94533171,34138.0,34137.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1625572361210,0.92934782,34138.0,34137.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1625572361312,0.68877238,34138.0,34137.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1625572361412,1.27341058,34139.0,34137.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1625572361413,0.92914156,34139.0,34137.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1625572361511,0.68856612,34139.0,34137.0,0.29211]
["bitfinex-derivatives","BTCF0:USTF0",1625572361611,1.03276313,34140.0,34137.0,0.29211]
["bitfinex-derivatives","BTCF0:USTF0",1625572361612,0.68854839,34140.0,34137.0,0.29211]
["bitfinex-derivatives","BTCF0:USTF0",1625572361861,0.68855626,34141.0,34137.0,0.29211]
["bitfinex-derivatives","BTCF0:USTF0",1625572362313,0.68855626,34141.0,34140.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625572362813,0.68847272,34142.0,34140.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625572363264,1.72117578,34141.0,34140.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625572364015,2.92597503,34141.0,34140.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625572364114,2.941942,34141.0,34140.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625572364364,2.92597503,34141.0,34140.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625572364665,2.94194212,34141.0,34140.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625572365420,3.45838991,34141.0,34140.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625572366326,3.44242282,34141.0,34140.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625572366437,2.23762357,34141.0,34140.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625572366869,1.20495252,34141.0,34140.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625572367172,2.23760965,34141.0,34140.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625572367572,1.20495252,34141.0,34140.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625572368024,2.23767567,34141.0,34140.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625572371328,3.44237987,34141.0,34140.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625572371529,2.23767567,34141.0,34140.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625572371628,2.32457567,34141.0,34140.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625572371732,2.23767567,34141.0,34140.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625572372079,0.48764779,34141.0,34140.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625572372180,0.48764779,34141.0,34140.0,0.80862632]
["bitfinex-derivatives","BTCF0:USTF0",1625572372282,0.68841567,34144.0,34140.0,0.80862632]
["bitfinex-derivatives","BTCF0:USTF0",1625572372480,1.20459838,34146.0,34140.0,0.80862632]
["bitfinex-derivatives","BTCF0:USTF0",1625572372481,0.68837377,34146.0,34140.0,0.80862632]
["bitfinex-derivatives","BTCF0:USTF0",1625572372730,0.68828061,34147.0,34140.0,0.80862632]
["bitfinex-derivatives","BTCF0:USTF0",1625572372982,0.68828519,34146.0,34140.0,0.80862632]
["bitfinex-derivatives","BTCF0:USTF0",1625572373681,0.68828063,34147.0,34140.0,0.80862632]
["bitfinex-derivatives","BTCF0:USTF0",1625572374282,0.68828063,34147.0,34146.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572374685,1.72048633,34147.0,34146.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572375237,1.73645076,34147.0,34146.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572375536,1.72048633,34147.0,34146.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572377537,0.68828063,34147.0,34146.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572377840,1.72045172,34147.0,34146.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572378441,1.73641658,34147.0,34146.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572378742,1.72045172,34147.0,34146.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572379491,1.97000172,34147.0,34146.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572379741,1.9859665,34147.0,34146.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572380044,3.19035702,34147.0,34146.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572380945,4.5669118,34147.0,34146.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572381546,4.55094702,34147.0,34146.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572381748,4.56691254,34147.0,34146.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572382049,3.19035776,34147.0,34146.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572385253,3.17439224,34147.0,34146.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572385707,2.92484224,34147.0,34146.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572385907,1.72045172,34147.0,34146.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572386409,2.92597579,34147.0,34146.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572386807,2.94195085,34147.0,34146.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572392419,1.73642678,34147.0,34146.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572392620,2.94304986,34147.0,34146.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572392922,1.73642678,34147.0,34146.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572393037,0.87842087,34151.0,34146.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572393186,1.03396495,34151.0,34146.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572393244,0.88771584,34151.0,34146.0,0.48461266]
["bitfinex-derivatives","BTCF0:USTF0",1625572393420,1.20615265,34159.0,34148.0,1.10967541]
["bitfinex-derivatives","BTCF0:USTF0",1625572393621,1.20615265,34159.0,34149.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625572393720,1.55071847,34164.0,34149.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625572393721,1.20606272,34164.0,34153.0,1.1078209]
["bitfinex-derivatives","BTCF0:USTF0",1625572393820,0.0159202,34158.0,34153.0,1.1078209]
["bitfinex-derivatives","BTCF0:USTF0",1625572394021,0.01591988,34163.0,34157.0,5.062]
["bitfinex-derivatives","BTCF0:USTF0",1625572394223,0.01591988,34163.0,34157.0,5.29129]
["bitfinex-derivatives","BTCF0:USTF0",1625572394324,1.20605894,34165.0,34157.0,5.29129]
["bitfinex-derivatives","BTCF0:USTF0",1625572394422,1.20597348,34166.0,34164.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625572394522,1.20597348,34166.0,34164.0,1.30879176]
["bitfinex-derivatives","BTCF0:USTF0",1625572394774,1.20596895,34167.0,34164.0,1.30879176]
["bitfinex-derivatives","BTCF0:USTF0",1625572395123,0.01591862,34166.0,34164.0,1.30879176]
["bitfinex-derivatives","BTCF0:USTF0",1625572395623,0.0159186,34167.0,34164.0,1.30879176]
["bitfinex-derivatives","BTCF0:USTF0",1625572396174,1.20452246,34168.0,34164.0,1.30879176]
["bitfinex-derivatives","BTCF0:USTF0",1625572396376,1.20452246,34168.0,34164.0,1.31769176]
["bitfinex-derivatives","BTCF0:USTF0",1625572396475,1.20452158,34167.0,34164.0,0.97120176]
["bitfinex-derivatives","BTCF0:USTF0",1625572396677,1.20452798,34166.0,34164.0,0.97120176]
["bitfinex-derivatives","BTCF0:USTF0",1625572397477,1.20382392,34165.0,34164.0,0.97120176]
["bitfinex-derivatives","BTCF0:USTF0",1625572398129,1.2037938,34166.0,34164.0,0.97120176]
["bitfinex-derivatives","BTCF0:USTF0",1625572398630,0.985,34170.0,34164.0,0.97120176]
["bitfinex-derivatives","BTCF0:USTF0",1625572398879,1.20377996,34166.0,34164.0,0.97120176]
["bitfinex-derivatives","BTCF0:USTF0",1625572400386,1.20317443,34165.0,34164.0,0.97120176]
["bitfinex-derivatives","BTCF0:USTF0",1625572401284,1.20277241,34166.0,34164.0,0.97120176]
["bitfinex-derivatives","BTCF0:USTF0",1625572401588,1.20277505,34165.0,34164.0,0.97120176]
["bitfinex-derivatives","BTCF0:USTF0",1625572402538,1.20267348,34166.0,34164.0,0.97120176]
["bitfinex-derivatives","BTCF0:USTF0",1625572403138,1.20233064,34167.0,34164.0,0.97120176]
["bitfinex-derivatives","BTCF0:USTF0",1625572404038,1.20235948,34166.0,34164.0,0.97120176]
["bitfinex-derivatives","BTCF0:USTF0",1625572404140,1.53845948,34166.0,34164.0,0.97120176]
["bitfinex-derivatives","BTCF0:USTF0",1625572404464,0.49711615,34165.0,34164.0,0.10987544]
["bitfinex-derivatives","BTCF0:USTF0",1625572404542,0.49711615,34165.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572404543,1.69940633,34165.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572404741,1.20235319,34161.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572404840,1.20235319,34161.0,34159.0,0.19167544]
["bitfinex-derivatives","BTCF0:USTF0",1625572404941,1.20235319,34161.0,34159.0,0.08937544]
["bitfinex-derivatives","BTCF0:USTF0",1625572405040,1.20241543,34160.0,34159.0,0.01737544]
["bitfinex-derivatives","BTCF0:USTF0",1625572405691,1.20241543,34160.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572405893,1.21838385,34160.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572405990,1.52661139,34157.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572406194,1.20239662,34156.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572406293,1.20239662,34156.0,34146.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1625572406396,1.20247827,34153.0,34146.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1625572406494,0.47469544,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572407697,0.24057544,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572409099,0.32847544,34148.0,34147.0,0.32737544]
["bitfinex-derivatives","BTCF0:USTF0",1625572409497,0.24057544,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572412504,0.48115088,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572420021,0.80541088,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572420120,1.1496433,34148.0,34146.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1625572420322,0.34423863,34147.0,34146.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1625572420620,0.80541088,34148.0,34146.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1625572421324,0.34428609,34147.0,34146.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1625572422473,0.80541088,34148.0,34146.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1625572423474,1.8380506,34148.0,34146.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1625572424326,1.03275203,34147.0,34146.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1625572424926,1.83816655,34148.0,34146.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1625572426079,1.03304793,34147.0,34146.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1625572426629,1.04896294,34147.0,34146.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1625572428334,2.25441474,34147.0,34146.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1625572429035,3.63215263,34147.0,34146.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1625572431495,5.18225637,34147.0,34146.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1625572431791,5.18225637,34147.0,34130.0,0.47524135]
["bitfinex-derivatives","BTCF0:USTF0",1625572431889,5.21689291,34147.0,34130.0,0.47524135]
["bitfinex-derivatives","BTCF0:USTF0",1625572431990,0.51704469,34133.0,34129.0,0.47534395]
["bitfinex-derivatives","BTCF0:USTF0",1625572432090,0.79523469,34133.0,34129.0,0.47534395]
["bitfinex-derivatives","BTCF0:USTF0",1625572432191,0.79523469,34133.0,34129.0,0.15844798]
["bitfinex-derivatives","BTCF0:USTF0",1625572432288,0.69953469,34133.0,34129.0,0.15844798]
["bitfinex-derivatives","BTCF0:USTF0",1625572432590,1.42126101,34133.0,34129.0,0.15844798]
["bitfinex-derivatives","BTCF0:USTF0",1625572432840,1.24885537,34133.0,34129.0,0.15844798]
["bitfinex-derivatives","BTCF0:USTF0",1625572433341,0.99991632,34133.0,34129.0,0.15844798]
["bitfinex-derivatives","BTCF0:USTF0",1625572434793,0.99991632,34133.0,34127.0,0.15889117]
["bitfinex-derivatives","BTCF0:USTF0",1625572435092,1.1721631,34133.0,34127.0,0.15889117]
["bitfinex-derivatives","BTCF0:USTF0",1625572435292,0.99991632,34133.0,34128.0,0.15876478]
["bitfinex-derivatives","BTCF0:USTF0",1625572436243,0.99991632,34133.0,34130.0,0.15866856]
["bitfinex-derivatives","BTCF0:USTF0",1625572436544,0.99991632,34133.0,34129.0,0.15868566]
["bitfinex-derivatives","BTCF0:USTF0",1625572436644,0.99991632,34133.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572436744,0.72172632,34133.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572437044,0.72172632,34133.0,34130.0,0.39923758]
["bitfinex-derivatives","BTCF0:USTF0",1625572439400,0.72172632,34133.0,34131.0,0.1583295]
["bitfinex-derivatives","BTCF0:USTF0",1625572441105,0.72172632,34133.0,34130.0,0.39897461]
["bitfinex-derivatives","BTCF0:USTF0",1625572441403,0.64172632,34133.0,34130.0,0.39897461]
["bitfinex-derivatives","BTCF0:USTF0",1625572441905,0.64172632,34133.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572442208,0.17214569,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572442405,1.67376095,34133.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572443405,0.1720824,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572445113,0.64172632,34133.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572445114,0.17204014,34132.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572445413,0.17197814,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572445764,0.64172632,34133.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572445765,1.67277702,34133.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572446264,0.17198304,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572447467,0.17190691,34132.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572447770,0.17190788,34131.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572448733,0.24057544,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572449025,0.52037544,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572452082,0.52037544,34127.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572452282,0.52037544,34127.0,34117.0,0.15811653]
["bitfinex-derivatives","BTCF0:USTF0",1625572452734,0.48115088,34118.0,34117.0,0.15811653]
["bitfinex-derivatives","BTCF0:USTF0",1625572452834,0.73096088,34118.0,34117.0,0.15811653]
["bitfinex-derivatives","BTCF0:USTF0",1625572453334,0.73096088,34118.0,34116.0,0.15816213]
["bitfinex-derivatives","BTCF0:USTF0",1625572453536,4.5055,34117.0,34116.0,0.15816213]
["bitfinex-derivatives","BTCF0:USTF0",1625572453636,4.5055,34117.0,34114.0,0.15819289]
["bitfinex-derivatives","BTCF0:USTF0",1625572455341,4.5055,34117.0,34115.0,0.23745742]
["bitfinex-derivatives","BTCF0:USTF0",1625572456543,4.5055,34117.0,34115.0,0.07915247]
["bitfinex-derivatives","BTCF0:USTF0",1625572456844,4.5055,34117.0,34115.0,0.23736174]
["bitfinex-derivatives","BTCF0:USTF0",1625572457045,4.5055,34117.0,34116.0,0.07912027]
["bitfinex-derivatives","BTCF0:USTF0",1625572457497,4.5055,34117.0,34115.0,0.23726542]
["bitfinex-derivatives","BTCF0:USTF0",1625572457998,4.5055,34117.0,34116.0,0.07901662]
["bitfinex-derivatives","BTCF0:USTF0",1625572458701,4.5055,34117.0,34116.0,0.23700487]
["bitfinex-derivatives","BTCF0:USTF0",1625572458949,4.5055,34117.0,34116.0,0.07901662]
["bitfinex-derivatives","BTCF0:USTF0",1625572459253,4.5055,34117.0,34116.0,0.2370839]
["bitfinex-derivatives","BTCF0:USTF0",1625572459804,0.48115088,34118.0,34116.0,0.2370839]
["bitfinex-derivatives","BTCF0:USTF0",1625572462464,0.48115088,34118.0,34115.0,0.23726149]
["bitfinex-derivatives","BTCF0:USTF0",1625572462963,0.48115088,34118.0,34116.0,0.07918175]
["bitfinex-derivatives","BTCF0:USTF0",1625572463163,0.48115088,34118.0,34115.0,0.23736989]
["bitfinex-derivatives","BTCF0:USTF0",1625572463414,0.48115088,34118.0,34115.0,0.07919556]
["bitfinex-derivatives","BTCF0:USTF0",1625572463715,0.48115088,34118.0,34115.0,0.23760041]
["bitfinex-derivatives","BTCF0:USTF0",1625572463917,0.48115088,34118.0,34115.0,0.07919556]
["bitfinex-derivatives","BTCF0:USTF0",1625572464116,0.48115088,34118.0,34115.0,0.23759692]
["bitfinex-derivatives","BTCF0:USTF0",1625572464816,0.24057544,34118.0,34115.0,0.23759692]
["bitfinex-derivatives","BTCF0:USTF0",1625572464917,0.24057544,34118.0,34117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572465466,0.19987544,34118.0,34117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572465666,0.19987544,34118.0,34117.0,0.39878753]
["bitfinex-derivatives","BTCF0:USTF0",1625572465766,0.24057544,34127.0,34117.0,0.39878753]
["bitfinex-derivatives","BTCF0:USTF0",1625572465868,0.24057544,34127.0,34117.0,1.35084677]
["bitfinex-derivatives","BTCF0:USTF0",1625572466078,1.0005,34128.0,34117.0,1.35084677]
["bitfinex-derivatives","BTCF0:USTF0",1625572466167,1.0005,34128.0,34121.0,0.23697936]
["bitfinex-derivatives","BTCF0:USTF0",1625572466473,1.0005,34128.0,34122.0,0.23692197]
["bitfinex-derivatives","BTCF0:USTF0",1625572466869,1.0005,34128.0,34127.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572466969,1.0005,34128.0,34127.0,0.74964088]
["bitfinex-derivatives","BTCF0:USTF0",1625572469426,1.0005,34128.0,34127.0,0.75310952]
["bitfinex-derivatives","BTCF0:USTF0",1625572470027,1.0005,34128.0,34127.0,0.74964088]
["bitfinex-derivatives","BTCF0:USTF0",1625572470229,1.0005,34128.0,34127.0,0.75310965]
["bitfinex-derivatives","BTCF0:USTF0",1625572470577,1.0005,34128.0,34127.0,0.48461965]
["bitfinex-derivatives","BTCF0:USTF0",1625572471079,1.0005,34128.0,34127.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572473487,1.0005,34128.0,34127.0,0.48461959]
["bitfinex-derivatives","BTCF0:USTF0",1625572473736,1.0005,34128.0,34127.0,0.95853059]
["bitfinex-derivatives","BTCF0:USTF0",1625572473837,1.0005,34128.0,34127.0,5.65413059]
["bitfinex-derivatives","BTCF0:USTF0",1625572474036,1.0005,34128.0,34127.0,7.23274955]
["bitfinex-derivatives","BTCF0:USTF0",1625572474286,1.0005,34128.0,34127.0,6.28557817]
["bitfinex-derivatives","BTCF0:USTF0",1625572474687,1.0005,34128.0,34127.0,7.23277655]
["bitfinex-derivatives","BTCF0:USTF0",1625572475690,1.0005,34128.0,34127.0,6.28557817]
["bitfinex-derivatives","BTCF0:USTF0",1625572475890,1.0005,34128.0,34127.0,7.23300433]
["bitfinex-derivatives","BTCF0:USTF0",1625572476593,1.0005,34128.0,34127.0,6.28557817]
["bitfinex-derivatives","BTCF0:USTF0",1625572477046,1.0005,34128.0,34127.0,7.23336983]
["bitfinex-derivatives","BTCF0:USTF0",1625572479149,1.0005,34128.0,34127.0,8.33933602]
["bitfinex-derivatives","BTCF0:USTF0",1625572481856,1.0005,34128.0,34127.0,9.60499827]
["bitfinex-derivatives","BTCF0:USTF0",1625572484864,1.0005,34128.0,34127.0,9.60152956]
["bitfinex-derivatives","BTCF0:USTF0",1625572485167,1.0005,34128.0,34127.0,9.60499574]
["bitfinex-derivatives","BTCF0:USTF0",1625572487374,1.0005,34128.0,34127.0,11.02560577]
["bitfinex-derivatives","BTCF0:USTF0",1625572487574,1.0005,34128.0,34127.0,11.52560577]
["bitfinex-derivatives","BTCF0:USTF0",1625572488074,0.9689,34128.0,34127.0,11.52560577]
["bitfinex-derivatives","BTCF0:USTF0",1625572488274,0.11238473,34142.0,34127.0,11.52560577]
["bitfinex-derivatives","BTCF0:USTF0",1625572488378,0.25870486,34143.0,34127.0,11.52560577]
["bitfinex-derivatives","BTCF0:USTF0",1625572488588,0.75746844,34144.0,34127.0,11.52560577]
["bitfinex-derivatives","BTCF0:USTF0",1625572488590,0.75746844,34144.0,34140.0,0.47260176]
["bitfinex-derivatives","BTCF0:USTF0",1625572488591,0.24057544,34144.0,34140.0,0.47260176]
["bitfinex-derivatives","BTCF0:USTF0",1625572488677,0.24057544,34144.0,34140.0,0.70518176]
["bitfinex-derivatives","BTCF0:USTF0",1625572488787,0.24057544,34144.0,34141.0,0.47243702]
["bitfinex-derivatives","BTCF0:USTF0",1625572488983,0.24057544,34144.0,34143.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572489376,0.24057544,34144.0,34143.0,5.22495088]
["bitfinex-derivatives","BTCF0:USTF0",1625572490030,1.44640818,34148.0,34143.0,5.22495088]
["bitfinex-derivatives","BTCF0:USTF0",1625572490228,0.24057544,34148.0,34143.0,6.32695454]
["bitfinex-derivatives","BTCF0:USTF0",1625572490480,0.24057544,34148.0,34143.0,5.69723816]
["bitfinex-derivatives","BTCF0:USTF0",1625572490738,0.24057544,34148.0,34144.0,0.4719124]
["bitfinex-derivatives","BTCF0:USTF0",1625572490982,0.24057544,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572492134,0.24057544,34148.0,34147.0,0.31327544]
["bitfinex-derivatives","BTCF0:USTF0",1625572492584,0.24057544,34148.0,34147.0,0.36277544]
["bitfinex-derivatives","BTCF0:USTF0",1625572492685,0.24057544,34148.0,34147.0,0.61031544]
["bitfinex-derivatives","BTCF0:USTF0",1625572494588,0.24057544,34148.0,34147.0,0.63361544]
["bitfinex-derivatives","BTCF0:USTF0",1625572494990,0.51589455,34153.0,34147.0,0.63361544]
["bitfinex-derivatives","BTCF0:USTF0",1625572495594,1.44420601,34154.0,34147.0,0.63361544]
["bitfinex-derivatives","BTCF0:USTF0",1625572496041,0.51582774,34153.0,34147.0,0.63361544]
["bitfinex-derivatives","BTCF0:USTF0",1625572496541,0.75618517,34154.0,34147.0,0.63361544]
["bitfinex-derivatives","BTCF0:USTF0",1625572496992,0.75618517,34154.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572497997,0.24057544,34154.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572499355,0.75585643,34154.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572499550,1.44285846,34154.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572500904,2.47330392,34154.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572501004,0.24057544,34151.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572501303,1.44283501,34151.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572501806,2.47312416,34151.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572501905,2.47312416,34151.0,34147.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1625572502129,0.51521963,34149.0,34147.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1625572502312,1.27086459,34151.0,34147.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1625572502315,0.24057544,34151.0,34147.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1625572502423,0.24057544,34151.0,34147.0,0.47979]
["bitfinex-derivatives","BTCF0:USTF0",1625572503106,0.24057544,34151.0,34150.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572508913,0.24057544,34154.0,34150.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572509012,0.24057544,34154.0,34150.0,0.69733088]
["bitfinex-derivatives","BTCF0:USTF0",1625572509112,0.24057544,34154.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572521199,0.24057544,34154.0,34153.0,0.00346612]
["bitfinex-derivatives","BTCF0:USTF0",1625572522251,0.24057544,34161.0,34153.0,0.00346612]
["bitfinex-derivatives","BTCF0:USTF0",1625572522501,0.01579767,34160.0,34153.0,0.00346612]
["bitfinex-derivatives","BTCF0:USTF0",1625572523152,0.01579767,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572531523,0.53111006,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572532021,0.01579767,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572536384,0.53149679,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572537438,1.21930704,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572537688,0.53149679,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572538593,1.21930581,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572539851,2.25143802,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572542699,1.21930581,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572543601,2.25254281,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572545105,2.23674514,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572545403,1.2192997,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572546203,1.20350814,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572546355,2.23826928,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572546556,2.25406048,34160.0,34159.0,0.24404328]
["bitfinex-derivatives","BTCF0:USTF0",1625572547009,2.25406048,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572547305,3.46131676,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572547808,2.25406048,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572548257,3.46131072,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572548759,3.46131072,34160.0,34159.0,0.2440433]
["bitfinex-derivatives","BTCF0:USTF0",1625572549060,2.25406048,34160.0,34159.0,0.2440433]
["bitfinex-derivatives","BTCF0:USTF0",1625572549761,0.0157912,34160.0,34159.0,0.2440433]
["bitfinex-derivatives","BTCF0:USTF0",1625572550062,2.25892496,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572550561,3.46687523,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572551512,4.84759106,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572551613,4.84759106,34160.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572551813,2.24393976,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572552017,3.45213613,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572552214,3.42883613,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572552314,3.32242897,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572553266,3.56300441,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572553367,2.35480804,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572553518,2.35480804,34156.0,34155.0,0.55848934]
["bitfinex-derivatives","BTCF0:USTF0",1625572554469,3.56337452,34156.0,34155.0,0.55848934]
["bitfinex-derivatives","BTCF0:USTF0",1625572554570,3.56337452,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572556522,3.56337452,34156.0,34155.0,0.55848511]
["bitfinex-derivatives","BTCF0:USTF0",1625572557272,3.56337452,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572561434,4.94597802,34156.0,34155.0,0.55863103]
["bitfinex-derivatives","BTCF0:USTF0",1625572562989,4.94597802,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572565641,4.94597802,34156.0,34155.0,0.55801286]
["bitfinex-derivatives","BTCF0:USTF0",1625572569803,4.94597802,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572571002,5.19099802,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572583281,5.27839802,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572583379,5.19099802,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572595106,0.50138828,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572595356,4.82257906,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572603878,4.82257906,34156.0,34155.0,0.24404471]
["bitfinex-derivatives","BTCF0:USTF0",1625572604177,4.82257906,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572604726,4.82257906,34156.0,34155.0,0.24404466]
["bitfinex-derivatives","BTCF0:USTF0",1625572604977,4.82257906,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572605129,4.90987906,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572605227,4.82257906,34156.0,34155.0,0.24404466]
["bitfinex-derivatives","BTCF0:USTF0",1625572606279,4.82257906,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572609489,4.82257906,34156.0,34155.0,0.24404043]
["bitfinex-derivatives","BTCF0:USTF0",1625572609837,4.82257906,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572610943,4.82257906,34156.0,34155.0,0.24404043]
["bitfinex-derivatives","BTCF0:USTF0",1625572611393,4.82257906,34156.0,34155.0,0.56379266]
["bitfinex-derivatives","BTCF0:USTF0",1625572611894,4.82257906,34156.0,34155.0,0.24404043]
["bitfinex-derivatives","BTCF0:USTF0",1625572611997,4.82257906,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572612699,6.37981726,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572613203,4.82257906,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572613401,6.3798748,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572613601,6.13929936,34156.0,34154.0,0.31967085]
["bitfinex-derivatives","BTCF0:USTF0",1625572613901,4.32598708,34155.0,34154.0,0.31967085]
["bitfinex-derivatives","BTCF0:USTF0",1625572614102,4.34179831,34155.0,34154.0,0.31967085]
["bitfinex-derivatives","BTCF0:USTF0",1625572614205,4.82294919,34155.0,34154.0,0.56024629]
["bitfinex-derivatives","BTCF0:USTF0",1625572614351,4.82294919,34155.0,34154.0,0.56371134]
["bitfinex-derivatives","BTCF0:USTF0",1625572615103,4.91164919,34155.0,34154.0,0.56371134]
["bitfinex-derivatives","BTCF0:USTF0",1625572615304,4.82294919,34155.0,34154.0,0.56371134]
["bitfinex-derivatives","BTCF0:USTF0",1625572619112,4.82294919,34155.0,34154.0,0.3231359]
["bitfinex-derivatives","BTCF0:USTF0",1625572619320,4.82294919,34155.0,34149.0,0.3204884]
["bitfinex-derivatives","BTCF0:USTF0",1625572619321,6.41505511,34155.0,34149.0,0.3204884]
["bitfinex-derivatives","BTCF0:USTF0",1625572619517,10.82802564,34150.0,34146.0,0.3208985]
["bitfinex-derivatives","BTCF0:USTF0",1625572619813,10.82802564,34150.0,34144.0,0.641797]
["bitfinex-derivatives","BTCF0:USTF0",1625572619814,5.88500263,34147.0,34143.0,0.64205745]
["bitfinex-derivatives","BTCF0:USTF0",1625572619915,6.19183263,34147.0,34143.0,0.64205745]
["bitfinex-derivatives","BTCF0:USTF0",1625572620013,6.19183263,34147.0,34141.0,0.64143169]
["bitfinex-derivatives","BTCF0:USTF0",1625572620014,4.32165076,34144.0,34141.0,0.64143169]
["bitfinex-derivatives","BTCF0:USTF0",1625572620214,0.72172632,34142.0,34141.0,0.64143169]
["bitfinex-derivatives","BTCF0:USTF0",1625572620313,3.66056926,34142.0,34140.0,0.64145797]
["bitfinex-derivatives","BTCF0:USTF0",1625572620514,4.32206644,34141.0,34138.0,0.62348566]
["bitfinex-derivatives","BTCF0:USTF0",1625572620615,4.33788185,34141.0,34138.0,0.62348566]
["bitfinex-derivatives","BTCF0:USTF0",1625572620715,3.63050537,34139.0,34136.0,0.96324787]
["bitfinex-derivatives","BTCF0:USTF0",1625572620814,3.63050537,34139.0,34136.0,0.77224787]
["bitfinex-derivatives","BTCF0:USTF0",1625572620914,3.94232537,34139.0,34136.0,0.77224787]
["bitfinex-derivatives","BTCF0:USTF0",1625572621017,3.94232537,34139.0,34134.0,1.36436463]
["bitfinex-derivatives","BTCF0:USTF0",1625572621018,1.21022171,34137.0,34134.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572621216,1.21031995,34135.0,34134.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572621415,1.21031995,34135.0,34131.0,1.36516758]
["bitfinex-derivatives","BTCF0:USTF0",1625572621516,1.21039097,34133.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572622017,0.01581871,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572622117,0.31890871,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572622217,0.80005959,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572622318,2.01046548,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572622518,0.80005959,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572623372,0.80005959,34132.0,34131.0,0.2440391]
["bitfinex-derivatives","BTCF0:USTF0",1625572623570,0.80005959,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572624375,0.78424088,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572624976,0.78424088,34132.0,34124.0,1.36302255]
["bitfinex-derivatives","BTCF0:USTF0",1625572625075,0.78424088,34132.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572625275,1.99108034,34132.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572626228,0.24057544,34125.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572626326,0.55871544,34125.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572628233,0.79929088,34125.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572628928,0.79929088,34125.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572629029,0.79929088,34125.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572629879,5.1238,34123.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572630232,0.24057544,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572631738,4.15887544,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572634248,4.15887544,34120.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572636354,0.51214544,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572636454,0.51214544,34117.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572638309,0.24057544,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572638409,0.24057544,34111.0,34110.0,0.40047555]
["bitfinex-derivatives","BTCF0:USTF0",1625572639811,0.24057544,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572648706,0.24057544,34111.0,34110.0,0.53002544]
["bitfinex-derivatives","BTCF0:USTF0",1625572649731,0.24057544,34111.0,34110.0,0.53348965]
["bitfinex-derivatives","BTCF0:USTF0",1625572649930,0.24057544,34117.0,34110.0,0.53348965]
["bitfinex-derivatives","BTCF0:USTF0",1625572650130,0.24057544,34117.0,34110.0,0.69294433]
["bitfinex-derivatives","BTCF0:USTF0",1625572650279,0.24057544,34117.0,34111.0,0.00346407]
["bitfinex-derivatives","BTCF0:USTF0",1625572650382,0.24057544,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572656689,0.25658227,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572657242,0.24057544,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572657492,0.25658233,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572657794,0.24057544,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572658044,0.2565825,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572661606,0.2565825,34117.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572662053,0.01600294,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572663507,0.10510294,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572663607,0.44796294,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572663707,0.35886294,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572664510,0.59943838,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572677594,0.6855667,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572677843,1.11632377,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572678495,1.11632377,34116.0,34111.0,0.24135347]
["bitfinex-derivatives","BTCF0:USTF0",1625572678797,0.25870163,34114.0,34111.0,0.24135347]
["bitfinex-derivatives","BTCF0:USTF0",1625572679100,0.2587022,34113.0,34111.0,0.08045308]
["bitfinex-derivatives","BTCF0:USTF0",1625572679249,0.01601911,34112.0,34111.0,0.08045308]
["bitfinex-derivatives","BTCF0:USTF0",1625572679808,0.01601911,34112.0,34110.0,0.48199813]
["bitfinex-derivatives","BTCF0:USTF0",1625572680057,0.27503442,34112.0,34110.0,0.72397805]
["bitfinex-derivatives","BTCF0:USTF0",1625572680406,0.01601911,34111.0,34110.0,0.72397805]
["bitfinex-derivatives","BTCF0:USTF0",1625572680557,0.49716999,34111.0,34110.0,1.36845711]
["bitfinex-derivatives","BTCF0:USTF0",1625572680907,0.49716999,34111.0,34110.0,1.37192176]
["bitfinex-derivatives","BTCF0:USTF0",1625572681707,0.7562052,34111.0,34110.0,0.7274427]
["bitfinex-derivatives","BTCF0:USTF0",1625572682508,1.01500938,34111.0,34110.0,0.7274427]
["bitfinex-derivatives","BTCF0:USTF0",1625572683010,2.74085365,34111.0,34110.0,0.32472807]
["bitfinex-derivatives","BTCF0:USTF0",1625572683259,2.74085365,34111.0,34110.0,0.24404009]
["bitfinex-derivatives","BTCF0:USTF0",1625572683361,2.74085365,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572684313,2.74085365,34111.0,34110.0,0.32132704]
["bitfinex-derivatives","BTCF0:USTF0",1625572684415,2.74085365,34111.0,34110.0,0.32479205]
["bitfinex-derivatives","BTCF0:USTF0",1625572684514,2.74085365,34111.0,34110.0,0.48626566]
["bitfinex-derivatives","BTCF0:USTF0",1625572685215,2.74085365,34111.0,34110.0,0.48280065]
["bitfinex-derivatives","BTCF0:USTF0",1625572685318,2.74085365,34111.0,34110.0,0.32132704]
["bitfinex-derivatives","BTCF0:USTF0",1625572686221,3.9499162,34111.0,34110.0,0.48291572]
["bitfinex-derivatives","BTCF0:USTF0",1625572686418,3.9499162,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572686619,2.74085365,34111.0,34110.0,0.48292318]
["bitfinex-derivatives","BTCF0:USTF0",1625572687221,2.74085365,34111.0,34110.0,0.32135802]
["bitfinex-derivatives","BTCF0:USTF0",1625572687972,2.74085365,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572687973,5.33149068,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572688325,5.33149068,34111.0,34103.0,0.91319459]
["bitfinex-derivatives","BTCF0:USTF0",1625572688429,6.92082165,34111.0,34103.0,0.48599807]
["bitfinex-derivatives","BTCF0:USTF0",1625572688565,6.92082165,34111.0,34102.0,0.6340955]
["bitfinex-derivatives","BTCF0:USTF0",1625572688642,0.72172632,34103.0,34099.0,0.74038716]
["bitfinex-derivatives","BTCF0:USTF0",1625572688743,0.72172632,34103.0,34089.0,1.61999358]
["bitfinex-derivatives","BTCF0:USTF0",1625572688745,0.72172632,34103.0,34092.0,0.9748418]
["bitfinex-derivatives","BTCF0:USTF0",1625572688747,4.94690644,34103.0,34092.0,0.9748418]
["bitfinex-derivatives","BTCF0:USTF0",1625572688828,4.94690644,34103.0,34092.0,0.8819418]
["bitfinex-derivatives","BTCF0:USTF0",1625572688944,4.94690644,34103.0,34087.0,0.97618526]
["bitfinex-derivatives","BTCF0:USTF0",1625572688945,2.41939006,34093.0,34087.0,0.97618526]
["bitfinex-derivatives","BTCF0:USTF0",1625572689034,2.68041006,34093.0,34087.0,0.97618526]
["bitfinex-derivatives","BTCF0:USTF0",1625572689230,0.26102,34093.0,34086.0,1.30057037]
["bitfinex-derivatives","BTCF0:USTF0",1625572689430,5.68082842,34093.0,34084.0,1.30174807]
["bitfinex-derivatives","BTCF0:USTF0",1625572689631,1.38264573,34091.0,34084.0,1.30174807]
["bitfinex-derivatives","BTCF0:USTF0",1625572689731,1.38264573,34091.0,34082.0,1.3026568]
["bitfinex-derivatives","BTCF0:USTF0",1625572690389,5.67825994,34093.0,34079.0,1.30042936]
["bitfinex-derivatives","BTCF0:USTF0",1625572690632,0.48115088,34080.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572690733,0.79609088,34080.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572690883,0.79609088,34080.0,34078.0,1.54111046]
["bitfinex-derivatives","BTCF0:USTF0",1625572690982,0.79609088,34080.0,34079.0,0.00346729]
["bitfinex-derivatives","BTCF0:USTF0",1625572691283,0.79609088,34080.0,34078.0,1.54111046]
["bitfinex-derivatives","BTCF0:USTF0",1625572691382,0.79609088,34080.0,34079.0,1.300371]
["bitfinex-derivatives","BTCF0:USTF0",1625572692335,0.79609088,34080.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572695692,0.79609088,34080.0,34075.0,1.29812579]
["bitfinex-derivatives","BTCF0:USTF0",1625572695793,0.79609088,34080.0,34074.0,1.53896088]
["bitfinex-derivatives","BTCF0:USTF0",1625572695998,0.79609088,34080.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572696695,0.24057544,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572699548,0.24057544,34075.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572700703,0.24057544,34069.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572700801,0.57496544,34069.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572705025,0.24057544,34069.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572709222,0.24057544,34075.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572709321,0.24057544,34079.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572709827,0.24057544,34079.0,34068.0,1.37186659]
["bitfinex-derivatives","BTCF0:USTF0",1625572710126,0.24057544,34079.0,34070.0,1.13064744]
["bitfinex-derivatives","BTCF0:USTF0",1625572710335,0.24057544,34079.0,34071.0,1.13072077]
["bitfinex-derivatives","BTCF0:USTF0",1625572710832,0.24057544,34079.0,34078.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572714287,0.24057544,34085.0,34078.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572714788,0.24057544,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572714888,0.24057544,34085.0,34084.0,0.56289544]
["bitfinex-derivatives","BTCF0:USTF0",1625572720197,0.24057544,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572720298,0.53240544,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572721098,0.53240544,34085.0,34078.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572721198,0.54844493,34085.0,34078.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572721448,0.01603982,34084.0,34078.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572721699,0.24057544,34085.0,34078.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572722902,0.24057544,34079.0,34078.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572723354,0.24057544,34079.0,34078.0,0.4846195]
["bitfinex-derivatives","BTCF0:USTF0",1625572724105,0.24057544,34079.0,34078.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572724205,0.56464544,34079.0,34078.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572727820,0.24057544,34079.0,34078.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572727922,0.24057544,34085.0,34078.0,0.82334088]
["bitfinex-derivatives","BTCF0:USTF0",1625572728022,0.24057544,34085.0,34078.0,0.82680954]
["bitfinex-derivatives","BTCF0:USTF0",1625572728320,0.9109,34089.0,34079.0,0.00346847]
["bitfinex-derivatives","BTCF0:USTF0",1625572728677,0.01595808,34088.0,34079.0,0.00346847]
["bitfinex-derivatives","BTCF0:USTF0",1625572728970,0.01595808,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572729070,0.01595808,34088.0,34087.0,0.74426088]
["bitfinex-derivatives","BTCF0:USTF0",1625572731432,0.01595808,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572732934,0.25653352,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572739298,1.28861128,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572739749,1.28861128,34088.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572742756,1.28861128,34088.0,34078.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572742859,2.49380321,34088.0,34078.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572742956,0.48115088,34079.0,34078.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572743155,0.81676088,34079.0,34078.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572743456,0.83272143,34079.0,34078.0,0.48461976]
["bitfinex-derivatives","BTCF0:USTF0",1625572743555,0.35157055,34079.0,34078.0,0.48461976]
["bitfinex-derivatives","BTCF0:USTF0",1625572746518,0.69696447,34079.0,34078.0,0.81183344]
["bitfinex-derivatives","BTCF0:USTF0",1625572747021,0.93753991,34079.0,34078.0,0.48461976]
["bitfinex-derivatives","BTCF0:USTF0",1625572747221,0.93753991,34079.0,34078.0,0.81202757]
["bitfinex-derivatives","BTCF0:USTF0",1625572747473,0.93753991,34079.0,34078.0,0.48461976]
["bitfinex-derivatives","BTCF0:USTF0",1625572747474,0.59214599,34079.0,34078.0,0.48461976]
["bitfinex-derivatives","BTCF0:USTF0",1625572747877,0.59214599,34079.0,34078.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572747975,1.62815236,34079.0,34078.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572748176,2.83682121,34079.0,34078.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572748425,4.22065052,34079.0,34078.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572748626,4.22065052,34079.0,34076.0,0.32858323]
["bitfinex-derivatives","BTCF0:USTF0",1625572748728,4.9126401,34079.0,34075.0,0.32869972]
["bitfinex-derivatives","BTCF0:USTF0",1625572748927,4.9126401,34079.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572748928,4.3239101,34076.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572749027,0.48115088,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572749127,0.49711479,34075.0,34072.0,0.32898033]
["bitfinex-derivatives","BTCF0:USTF0",1625572749228,4.82115533,34075.0,34071.0,0.32948037]
["bitfinex-derivatives","BTCF0:USTF0",1625572749428,2.94041297,34072.0,34070.0,0.32952531]
["bitfinex-derivatives","BTCF0:USTF0",1625572749527,3.25171297,34072.0,34070.0,0.32952531]
["bitfinex-derivatives","BTCF0:USTF0",1625572749727,2.95638005,34071.0,34070.0,0.32952531]
["bitfinex-derivatives","BTCF0:USTF0",1625572749928,4.34008838,34071.0,34069.0,0.32975069]
["bitfinex-derivatives","BTCF0:USTF0",1625572750234,0.3113,34072.0,34068.0,0.57051292]
["bitfinex-derivatives","BTCF0:USTF0",1625572750235,4.34034876,34070.0,34068.0,0.57051292]
["bitfinex-derivatives","BTCF0:USTF0",1625572750531,4.32470412,34069.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572750731,4.34067725,34069.0,34067.0,0.33008068]
["bitfinex-derivatives","BTCF0:USTF0",1625572750831,4.34067725,34069.0,34065.0,0.33029327]
["bitfinex-derivatives","BTCF0:USTF0",1625572751030,0.3113,34072.0,34064.0,0.32996665]
["bitfinex-derivatives","BTCF0:USTF0",1625572751031,3.41909469,34066.0,34064.0,0.32996665]
["bitfinex-derivatives","BTCF0:USTF0",1625572751232,1.72823781,34065.0,34064.0,0.32996665]
["bitfinex-derivatives","BTCF0:USTF0",1625572751333,1.99278781,34065.0,34064.0,0.32996665]
["bitfinex-derivatives","BTCF0:USTF0",1625572752288,1.99278781,34065.0,34063.0,0.33001662]
["bitfinex-derivatives","BTCF0:USTF0",1625572752443,1.30145813,34065.0,34064.0,0.32998275]
["bitfinex-derivatives","BTCF0:USTF0",1625572752736,1.99284139,34065.0,34064.0,0.32998275]
["bitfinex-derivatives","BTCF0:USTF0",1625572752938,0.95593326,34065.0,34063.0,0.3297401]
["bitfinex-derivatives","BTCF0:USTF0",1625572753686,0.34552785,34064.0,34063.0,0.3297401]
["bitfinex-derivatives","BTCF0:USTF0",1625572753890,0.69088616,34064.0,34063.0,0.3297401]
["bitfinex-derivatives","BTCF0:USTF0",1625572754188,0.95546335,34065.0,34063.0,0.3297401]
["bitfinex-derivatives","BTCF0:USTF0",1625572754739,0.34553318,34064.0,34063.0,0.3297401]
["bitfinex-derivatives","BTCF0:USTF0",1625572755241,0.26455,34065.0,34061.0,0.65976725]
["bitfinex-derivatives","BTCF0:USTF0",1625572755242,0.95507432,34065.0,34062.0,0.33000244]
["bitfinex-derivatives","BTCF0:USTF0",1625572755543,0.34534475,34064.0,34063.0,0.32990341]
["bitfinex-derivatives","BTCF0:USTF0",1625572755994,0.34534475,34064.0,34062.0,0.32997459]
["bitfinex-derivatives","BTCF0:USTF0",1625572758150,0.6097639,34065.0,34062.0,0.32997459]
["bitfinex-derivatives","BTCF0:USTF0",1625572758457,0.26455,34065.0,34063.0,0.32960387]
["bitfinex-derivatives","BTCF0:USTF0",1625572758550,0.8263179,34066.0,34063.0,0.32960387]
["bitfinex-derivatives","BTCF0:USTF0",1625572758657,0.48115088,34066.0,34064.0,0.32946896]
["bitfinex-derivatives","BTCF0:USTF0",1625572759103,0.48115088,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572760060,0.82623482,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572760359,0.48115088,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572762410,0.82609743,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572763567,0.48115088,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572768068,0.48115088,34066.0,34065.0,0.54742544]
["bitfinex-derivatives","BTCF0:USTF0",1625572768377,0.48115088,34066.0,34065.0,1.20731846]
["bitfinex-derivatives","BTCF0:USTF0",1625572768575,0.48115088,34066.0,34065.0,2.19702813]
["bitfinex-derivatives","BTCF0:USTF0",1625572769780,0.48115088,34066.0,34065.0,3.35141089]
["bitfinex-derivatives","BTCF0:USTF0",1625572770279,0.48115088,34066.0,34065.0,2.20049858]
["bitfinex-derivatives","BTCF0:USTF0",1625572770781,0.48115088,34066.0,34065.0,1.20731846]
["bitfinex-derivatives","BTCF0:USTF0",1625572771079,0.72839088,34066.0,34065.0,0.90046846]
["bitfinex-derivatives","BTCF0:USTF0",1625572772735,0.72839088,34066.0,34065.0,0.57046814]
["bitfinex-derivatives","BTCF0:USTF0",1625572773333,0.72839088,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572774788,0.72839088,34066.0,34062.0,0.3305275]
["bitfinex-derivatives","BTCF0:USTF0",1625572775091,1.07315289,34066.0,34061.0,0.33079878]
["bitfinex-derivatives","BTCF0:USTF0",1625572775188,0.24057544,34062.0,34061.0,0.33079878]
["bitfinex-derivatives","BTCF0:USTF0",1625572775539,0.24057544,34062.0,34060.0,0.57140662]
["bitfinex-derivatives","BTCF0:USTF0",1625572776741,0.24057544,34062.0,34061.0,0.00347119]
["bitfinex-derivatives","BTCF0:USTF0",1625572777241,0.24057544,34062.0,34061.0,0.33427606]
["bitfinex-derivatives","BTCF0:USTF0",1625572778242,0.24057544,34062.0,34061.0,0.00347119]
["bitfinex-derivatives","BTCF0:USTF0",1625572778341,0.25656589,34062.0,34061.0,0.00347119]
["bitfinex-derivatives","BTCF0:USTF0",1625572779193,0.25656589,34062.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572779697,0.01599099,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572779946,0.01599099,34061.0,34060.0,0.24404703]
["bitfinex-derivatives","BTCF0:USTF0",1625572780597,0.01599099,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572781302,0.53303653,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572781703,0.36072728,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572782005,0.87774705,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572782207,0.36072728,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572782555,0.53303131,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572782755,1.22237818,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572783556,0.53303131,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572784058,0.53303131,34061.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572784258,0.34466999,34059.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572784359,0.66176999,34059.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572784659,0.01599247,34058.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572785211,0.24057544,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572786165,0.24057544,34056.0,34055.0,1.06849771]
["bitfinex-derivatives","BTCF0:USTF0",1625572786271,0.24057544,34056.0,34055.0,1.07196933]
["bitfinex-derivatives","BTCF0:USTF0",1625572786471,0.24057544,34056.0,34055.0,0.57521597]
["bitfinex-derivatives","BTCF0:USTF0",1625572786567,0.24057544,34056.0,34055.0,0.57174435]
["bitfinex-derivatives","BTCF0:USTF0",1625572786883,0.24057544,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572790474,0.24057544,34056.0,34055.0,0.57206956]
["bitfinex-derivatives","BTCF0:USTF0",1625572790674,0.24057544,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572791426,0.24057544,34056.0,34055.0,0.5721953]
["bitfinex-derivatives","BTCF0:USTF0",1625572791676,0.24057544,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572792780,0.24057544,34056.0,34053.0,0.82946119]
["bitfinex-derivatives","BTCF0:USTF0",1625572792882,0.24057544,34056.0,34051.0,0.33207993]
["bitfinex-derivatives","BTCF0:USTF0",1625572793080,0.24057544,34056.0,34050.0,0.33217784]
["bitfinex-derivatives","BTCF0:USTF0",1625572793081,0.5852991,34056.0,34050.0,0.33217784]
["bitfinex-derivatives","BTCF0:USTF0",1625572793330,0.24057544,34051.0,34050.0,0.33217784]
["bitfinex-derivatives","BTCF0:USTF0",1625572793432,0.47310544,34051.0,34050.0,0.33217784]
["bitfinex-derivatives","BTCF0:USTF0",1625572793633,0.47310544,34051.0,34049.0,1.07113125]
["bitfinex-derivatives","BTCF0:USTF0",1625572793931,0.47310544,34051.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572798186,0.24057544,34051.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572798689,0.24057544,34051.0,34049.0,1.07180731]
["bitfinex-derivatives","BTCF0:USTF0",1625572798890,0.24057544,34051.0,34050.0,0.33235274]
["bitfinex-derivatives","BTCF0:USTF0",1625572799189,0.24057544,34051.0,34049.0,1.40402004]
["bitfinex-derivatives","BTCF0:USTF0",1625572799190,0.24057544,34051.0,34049.0,0.57313211]
["bitfinex-derivatives","BTCF0:USTF0",1625572799290,0.50119544,34051.0,34049.0,0.57313211]
["bitfinex-derivatives","BTCF0:USTF0",1625572799589,0.50119544,34051.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572799840,0.50119544,34051.0,34049.0,0.57374613]
["bitfinex-derivatives","BTCF0:USTF0",1625572800046,0.50119544,34051.0,34049.0,0.83325784]
["bitfinex-derivatives","BTCF0:USTF0",1625572800341,0.86238627,34050.0,34046.0,0.33385658]
["bitfinex-derivatives","BTCF0:USTF0",1625572800541,0.34499605,34049.0,34045.0,0.33409959]
["bitfinex-derivatives","BTCF0:USTF0",1625572800641,0.86240392,34049.0,34045.0,0.33409959]
["bitfinex-derivatives","BTCF0:USTF0",1625572800791,0.86242995,34048.0,34044.0,0.33426224]
["bitfinex-derivatives","BTCF0:USTF0",1625572801092,0.34501036,34047.0,34043.0,0.33434968]
["bitfinex-derivatives","BTCF0:USTF0",1625572801293,0.34501036,34047.0,34041.0,1.00278672]
["bitfinex-derivatives","BTCF0:USTF0",1625572801295,0.34501036,34047.0,34041.0,0.33459012]
["bitfinex-derivatives","BTCF0:USTF0",1625572801297,0.34501936,34045.0,34041.0,0.33459012]
["bitfinex-derivatives","BTCF0:USTF0",1625572801420,1.04224632,34044.0,34041.0,0.33459012]
["bitfinex-derivatives","BTCF0:USTF0",1625572801497,1.04224632,34044.0,34040.0,1.17106542]
["bitfinex-derivatives","BTCF0:USTF0",1625572801498,1.04224632,34044.0,34040.0,1.003948]
["bitfinex-derivatives","BTCF0:USTF0",1625572801499,0.34503025,34043.0,34040.0,1.003948]
["bitfinex-derivatives","BTCF0:USTF0",1625572801598,0.34503025,34043.0,34040.0,0.33476776]
["bitfinex-derivatives","BTCF0:USTF0",1625572801802,0.34503025,34043.0,34039.0,0.33482037]
["bitfinex-derivatives","BTCF0:USTF0",1625572801804,0.86250535,34043.0,34039.0,0.33482037]
["bitfinex-derivatives","BTCF0:USTF0",1625572801995,0.86250535,34043.0,34036.0,1.00446112]
["bitfinex-derivatives","BTCF0:USTF0",1625572801996,0.86250535,34043.0,34036.0,0.83644435]
["bitfinex-derivatives","BTCF0:USTF0",1625572801997,0.34473427,34042.0,34036.0,0.83644435]
["bitfinex-derivatives","BTCF0:USTF0",1625572802497,0.34473427,34042.0,34034.0,0.33475928]
["bitfinex-derivatives","BTCF0:USTF0",1625572802498,0.86178303,34040.0,34034.0,0.33475928]
["bitfinex-derivatives","BTCF0:USTF0",1625572802998,0.86178303,34040.0,34031.0,1.24485329]
["bitfinex-derivatives","BTCF0:USTF0",1625572802999,0.8618533,34038.0,34032.0,0.33476249]
["bitfinex-derivatives","BTCF0:USTF0",1625572803295,0.8618533,34038.0,34032.0,0.83694481]
["bitfinex-derivatives","BTCF0:USTF0",1625572803296,0.3449391,34037.0,34032.0,0.83694481]
["bitfinex-derivatives","BTCF0:USTF0",1625572803396,0.48115088,34033.0,34032.0,0.83694481]
["bitfinex-derivatives","BTCF0:USTF0",1625572803497,0.48115088,34033.0,34032.0,0.33476249]
["bitfinex-derivatives","BTCF0:USTF0",1625572803746,0.48115088,34033.0,34032.0,0.83701922]
["bitfinex-derivatives","BTCF0:USTF0",1625572804047,0.48115088,34033.0,34032.0,0.33476249]
["bitfinex-derivatives","BTCF0:USTF0",1625572804198,0.48115088,34033.0,34031.0,1.17103923]
["bitfinex-derivatives","BTCF0:USTF0",1625572804297,0.48115088,34033.0,34032.0,0.50139869]
["bitfinex-derivatives","BTCF0:USTF0",1625572804549,0.48115088,34033.0,34032.0,0.33446649]
["bitfinex-derivatives","BTCF0:USTF0",1625572804851,0.48115088,34033.0,34031.0,0.83620995]
["bitfinex-derivatives","BTCF0:USTF0",1625572805153,0.48115088,34033.0,34031.0,0.33451022]
["bitfinex-derivatives","BTCF0:USTF0",1625572805403,0.48115088,34033.0,34032.0,0.33465364]
["bitfinex-derivatives","BTCF0:USTF0",1625572805604,0.48115088,34033.0,34031.0,0.83665316]
["bitfinex-derivatives","BTCF0:USTF0",1625572805854,0.48115088,34033.0,34031.0,0.33467271]
["bitfinex-derivatives","BTCF0:USTF0",1625572806155,0.48115088,34033.0,34030.0,0.33430612]
["bitfinex-derivatives","BTCF0:USTF0",1625572807358,0.24057544,34031.0,34029.0,0.83554039]
["bitfinex-derivatives","BTCF0:USTF0",1625572807861,0.24057544,34031.0,34029.0,0.33408121]
["bitfinex-derivatives","BTCF0:USTF0",1625572808061,0.24057544,34031.0,34027.0,0.66829114]
["bitfinex-derivatives","BTCF0:USTF0",1625572808062,0.24057544,34031.0,34027.0,0.33411084]
["bitfinex-derivatives","BTCF0:USTF0",1625572808363,0.24057544,34031.0,34025.0,0.33441721]
["bitfinex-derivatives","BTCF0:USTF0",1625572808560,0.24057544,34031.0,34024.0,0.83616828]
["bitfinex-derivatives","BTCF0:USTF0",1625572808661,0.24057544,34031.0,34024.0,0.33454247]
["bitfinex-derivatives","BTCF0:USTF0",1625572808860,0.24057544,34031.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572808861,0.86080181,34030.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572808960,1.13206181,34030.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572809060,1.13206181,34030.0,34021.0,0.57571934]
["bitfinex-derivatives","BTCF0:USTF0",1625572809361,0.48115088,34022.0,34021.0,0.57571934]
["bitfinex-derivatives","BTCF0:USTF0",1625572809461,0.69735088,34022.0,34021.0,0.57571934]
["bitfinex-derivatives","BTCF0:USTF0",1625572809663,0.69735088,34022.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572809964,0.69735088,34022.0,34021.0,0.74328629]
["bitfinex-derivatives","BTCF0:USTF0",1625572810161,0.69735088,34022.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572812117,0.69735088,34022.0,34017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572813419,0.24057544,34018.0,34017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572813917,0.24057544,34018.0,34012.0,0.57540659]
["bitfinex-derivatives","BTCF0:USTF0",1625572814118,0.24057544,34018.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572815424,0.24057544,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572815520,0.47564544,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572817792,0.47564544,34013.0,34004.0,1.08232526]
["bitfinex-derivatives","BTCF0:USTF0",1625572817888,0.47564544,34013.0,34004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572819187,0.47564544,34013.0,34004.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625572819312,0.057,34012.0,33996.0,0.4748582]
["bitfinex-derivatives","BTCF0:USTF0",1625572819391,0.057,34012.0,33996.0,0.81160258]
["bitfinex-derivatives","BTCF0:USTF0",1625572819487,0.47564544,34013.0,33996.0,0.81160258]
["bitfinex-derivatives","BTCF0:USTF0",1625572819488,1.01930176,33997.0,33996.0,0.81160258]
["bitfinex-derivatives","BTCF0:USTF0",1625572819589,1.36719176,33997.0,33986.0,0.67534815]
["bitfinex-derivatives","BTCF0:USTF0",1625572819907,1.36719176,33997.0,33982.0,0.67685999]
["bitfinex-derivatives","BTCF0:USTF0",1625572820104,1.36719176,33997.0,33981.0,0.67494352]
["bitfinex-derivatives","BTCF0:USTF0",1625572820638,1.36719176,33997.0,33978.0,1.18115116]
["bitfinex-derivatives","BTCF0:USTF0",1625572820641,1.36719176,33997.0,33979.0,0.67559301]
["bitfinex-derivatives","BTCF0:USTF0",1625572820837,1.36719176,33997.0,33978.0,1.01338951]
["bitfinex-derivatives","BTCF0:USTF0",1625572820939,1.36719176,33997.0,33977.0,0.91639273]
["bitfinex-derivatives","BTCF0:USTF0",1625572821139,1.36719176,33997.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572821491,0.48115088,33978.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572821590,0.83120088,33978.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572821703,0.88820088,33978.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572821921,0.88820088,33978.0,33975.0,0.67615485]
["bitfinex-derivatives","BTCF0:USTF0",1625572822095,0.88820088,33978.0,33970.0,1.59304001]
["bitfinex-derivatives","BTCF0:USTF0",1625572822096,0.88820088,33978.0,33970.0,0.91585707]
["bitfinex-derivatives","BTCF0:USTF0",1625572822398,0.88820088,33978.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572822696,0.83120088,33978.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572822842,0.057,33977.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572823144,0.057,33977.0,33967.0,0.91663569]
["bitfinex-derivatives","BTCF0:USTF0",1625572823244,0.057,33977.0,33967.0,0.67606025]
["bitfinex-derivatives","BTCF0:USTF0",1625572823344,0.057,33977.0,33964.0,0.67677336]
["bitfinex-derivatives","BTCF0:USTF0",1625572823444,0.72172632,33965.0,33964.0,0.67677336]
["bitfinex-derivatives","BTCF0:USTF0",1625572823546,0.77872632,33965.0,33956.0,0.6787679]
["bitfinex-derivatives","BTCF0:USTF0",1625572823644,1.01812632,33965.0,33956.0,0.6787679]
["bitfinex-derivatives","BTCF0:USTF0",1625572823846,1.01812632,33965.0,33953.0,1.18784382]
["bitfinex-derivatives","BTCF0:USTF0",1625572823847,1.01812632,33965.0,33953.0,0.67948521]
["bitfinex-derivatives","BTCF0:USTF0",1625572823946,1.01812632,33965.0,33953.0,0.45948521]
["bitfinex-derivatives","BTCF0:USTF0",1625572824048,1.01812632,33965.0,33946.0,1.18542708]
["bitfinex-derivatives","BTCF0:USTF0",1625572824347,1.01812632,33965.0,33940.0,1.18742959]
["bitfinex-derivatives","BTCF0:USTF0",1625572824546,1.01812632,33965.0,33937.0,1.18861143]
["bitfinex-derivatives","BTCF0:USTF0",1625572824797,1.01812632,33965.0,33936.0,1.18914039]
["bitfinex-derivatives","BTCF0:USTF0",1625572825098,1.01812632,33965.0,33933.0,1.19023331]
["bitfinex-derivatives","BTCF0:USTF0",1625572825301,1.60652632,33965.0,33933.0,1.19023331]
["bitfinex-derivatives","BTCF0:USTF0",1625572825412,1.60652632,33965.0,33927.0,1.53029997]
["bitfinex-derivatives","BTCF0:USTF0",1625572825413,1.60652632,33965.0,33929.0,1.19026561]
["bitfinex-derivatives","BTCF0:USTF0",1625572825512,0.96230176,33934.0,33929.0,1.19026561]
["bitfinex-derivatives","BTCF0:USTF0",1625572825606,1.19932176,33934.0,33925.0,1.43094924]
["bitfinex-derivatives","BTCF0:USTF0",1625572825903,0.23702,33934.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572826242,0.2964,33965.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572826243,0.057,33965.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572826404,0.057,33965.0,33925.0,1.42578411]
["bitfinex-derivatives","BTCF0:USTF0",1625572826548,0.0878,33976.0,33925.0,1.42578411]
["bitfinex-derivatives","BTCF0:USTF0",1625572826749,0.9136,33964.0,33925.0,1.42578411]
["bitfinex-derivatives","BTCF0:USTF0",1625572826848,0.057,33963.0,33925.0,1.42578411]
["bitfinex-derivatives","BTCF0:USTF0",1625572827502,0.24057544,33941.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572827599,0.24057544,33941.0,33939.0,0.47607544]
["bitfinex-derivatives","BTCF0:USTF0",1625572829605,0.24057544,33941.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572830107,0.24057544,33941.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572830210,0.24057544,33941.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572830312,0.24057544,33941.0,33912.0,1.1790772]
["bitfinex-derivatives","BTCF0:USTF0",1625572830620,0.24057544,33941.0,33903.0,0.9985]
["bitfinex-derivatives","BTCF0:USTF0",1625572830621,0.057,33940.0,33908.0,1.17920049]
["bitfinex-derivatives","BTCF0:USTF0",1625572830823,0.057,33940.0,33905.0,1.17944808]
["bitfinex-derivatives","BTCF0:USTF0",1625572831361,0.057,33940.0,33903.0,3.29137129]
["bitfinex-derivatives","BTCF0:USTF0",1625572831362,0.057,33940.0,33904.0,1.17947613]
["bitfinex-derivatives","BTCF0:USTF0",1625572831459,0.24057544,33917.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572831560,0.55677544,33917.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572831659,0.55677544,33917.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572831861,0.55677544,33917.0,33903.0,0.9449]
["bitfinex-derivatives","BTCF0:USTF0",1625572831960,0.55677544,33917.0,33899.0,1.17963071]
["bitfinex-derivatives","BTCF0:USTF0",1625572832059,0.55677544,33917.0,33891.0,1.17578212]
["bitfinex-derivatives","BTCF0:USTF0",1625572832159,0.55677544,33917.0,33892.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625572832262,0.55677544,33917.0,33891.0,1.17578212]
["bitfinex-derivatives","BTCF0:USTF0",1625572832560,0.55677544,33917.0,33889.0,1.17581653]
["bitfinex-derivatives","BTCF0:USTF0",1625572832760,0.55677544,33917.0,33886.0,1.17588925]
["bitfinex-derivatives","BTCF0:USTF0",1625572832860,0.61377544,33917.0,33886.0,1.17588925]
["bitfinex-derivatives","BTCF0:USTF0",1625572833064,0.61377544,33917.0,33877.0,1.17637392]
["bitfinex-derivatives","BTCF0:USTF0",1625572833262,0.61377544,33917.0,33872.0,2.43408075]
["bitfinex-derivatives","BTCF0:USTF0",1625572833465,0.24057544,33891.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572833565,0.54371544,33891.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572833966,0.19501993,33891.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572834265,0.19501993,33891.0,33869.0,1.17672163]
["bitfinex-derivatives","BTCF0:USTF0",1625572834399,0.19501993,33891.0,33865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625572834572,0.5,33890.0,33857.0,1.50623485]
["bitfinex-derivatives","BTCF0:USTF0",1625572834685,0.5,33890.0,33853.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625572834774,0.19501993,33891.0,33853.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625572834871,0.69501993,33891.0,33853.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625572834975,0.057,33890.0,33853.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625572835372,0.057,33890.0,33853.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625572835471,0.1443,33890.0,33853.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625572835570,0.96230176,33854.0,33832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572835674,1.30096176,33854.0,33832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572836721,1.30096176,33854.0,33828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572837523,0.23226,33864.0,33853.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625572837637,0.057,33874.0,33853.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625572837923,0.24057544,33882.0,33853.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625572838023,0.24057544,33882.0,33853.0,1.29665176]
["bitfinex-derivatives","BTCF0:USTF0",1625572838228,0.24397312,33927.0,33853.0,1.29665176]
["bitfinex-derivatives","BTCF0:USTF0",1625572838425,0.24397312,33927.0,33854.0,0.445628]
["bitfinex-derivatives","BTCF0:USTF0",1625572838935,0.057,33916.0,33854.0,0.445628]
["bitfinex-derivatives","BTCF0:USTF0",1625572839029,0.24397312,33927.0,33854.0,0.445628]
["bitfinex-derivatives","BTCF0:USTF0",1625572839127,0.0883,33927.0,33854.0,0.477128]
["bitfinex-derivatives","BTCF0:USTF0",1625572839224,0.16147988,33944.0,33854.0,0.477128]
["bitfinex-derivatives","BTCF0:USTF0",1625572839325,0.5,33953.0,33854.0,0.477128]
["bitfinex-derivatives","BTCF0:USTF0",1625572839326,0.25531344,33931.0,33854.0,0.477128]
["bitfinex-derivatives","BTCF0:USTF0",1625572839432,0.16641344,33931.0,33854.0,0.977128]
["bitfinex-derivatives","BTCF0:USTF0",1625572839525,0.24057544,33907.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572839626,0.24057544,33907.0,33906.0,0.55386544]
["bitfinex-derivatives","BTCF0:USTF0",1625572839726,0.24057544,33907.0,33855.0,0.9373]
["bitfinex-derivatives","BTCF0:USTF0",1625572839862,0.58140544,33907.0,33855.0,0.9373]
["bitfinex-derivatives","BTCF0:USTF0",1625572839947,0.58140544,33907.0,33844.0,0.16541363]
["bitfinex-derivatives","BTCF0:USTF0",1625572840130,0.58140544,33907.0,33837.0,0.16543829]
["bitfinex-derivatives","BTCF0:USTF0",1625572840428,0.58140544,33907.0,33835.0,0.9264]
["bitfinex-derivatives","BTCF0:USTF0",1625572840730,0.58140544,33907.0,33838.0,0.445288]
["bitfinex-derivatives","BTCF0:USTF0",1625572840829,0.58140544,33907.0,33838.0,0.768108]
["bitfinex-derivatives","BTCF0:USTF0",1625572840929,0.58140544,33907.0,33839.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625572841030,0.58140544,33907.0,33839.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1625572841129,0.58140544,33907.0,33842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625572841130,0.24057544,33907.0,33842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625572841229,0.24057544,33907.0,33843.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1625572841431,0.24057544,33907.0,33843.0,0.526482]
["bitfinex-derivatives","BTCF0:USTF0",1625572841532,0.24057544,33907.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572841934,0.24057544,33907.0,33904.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625572842033,0.24057544,33907.0,33883.0,0.28863]
["bitfinex-derivatives","BTCF0:USTF0",1625572842034,0.24057544,33907.0,33860.0,0.28323]
["bitfinex-derivatives","BTCF0:USTF0",1625572842133,0.49920544,33907.0,33860.0,0.28323]
["bitfinex-derivatives","BTCF0:USTF0",1625572842432,0.057,33906.0,33860.0,0.28323]
["bitfinex-derivatives","BTCF0:USTF0",1625572843184,0.24057544,33907.0,33860.0,0.28323]
["bitfinex-derivatives","BTCF0:USTF0",1625572843609,0.24057544,33891.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572843692,0.24057544,33891.0,33890.0,0.54059544]
["bitfinex-derivatives","BTCF0:USTF0",1625572848252,0.24057544,33891.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572848355,0.24057544,33891.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572849103,0.24057544,33891.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572849206,0.48823544,33891.0,33835.0,0.9264]
["bitfinex-derivatives","BTCF0:USTF0",1625572849605,0.24057544,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572850222,0.24057544,33877.0,33873.0,0.13477544]
["bitfinex-derivatives","BTCF0:USTF0",1625572850318,0.24057544,33877.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572850425,0.24057544,33877.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572851466,0.24057544,33877.0,33821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625572851589,0.33274,33881.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572851590,0.24057544,33850.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572851781,0.49240544,33850.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572852508,0.49240544,33850.0,33846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572852742,0.49240544,33850.0,33842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572853339,0.49240544,33850.0,33810.0,0.9574]
["bitfinex-derivatives","BTCF0:USTF0",1625572853415,0.49240544,33850.0,33816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625572853613,0.24057544,33835.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572853711,0.48455544,33835.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572854713,0.24057544,33835.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572854815,0.24057544,33838.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572855516,0.24057544,33850.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572855617,0.24057544,33850.0,33847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572855715,0.24057544,33850.0,33847.0,0.52481544]
["bitfinex-derivatives","BTCF0:USTF0",1625572857122,0.24057544,33850.0,33847.0,0.28424]
["bitfinex-derivatives","BTCF0:USTF0",1625572857221,0.24057544,33850.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572857322,0.54637544,33850.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572857673,0.24057544,33835.0,33834.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572857773,0.24057544,33845.0,33834.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572859428,0.24057544,33845.0,33834.0,0.77098088]
["bitfinex-derivatives","BTCF0:USTF0",1625572859628,0.24057544,33845.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572860083,0.24057544,33849.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572860181,0.057,33878.0,33841.0,0.53060544]
["bitfinex-derivatives","BTCF0:USTF0",1625572860372,0.9053,33879.0,33841.0,0.53060544]
["bitfinex-derivatives","BTCF0:USTF0",1625572861685,0.24057544,33876.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572861787,0.24057544,33876.0,33875.0,0.46755544]
["bitfinex-derivatives","BTCF0:USTF0",1625572862338,0.24057544,33879.0,33875.0,0.46755544]
["bitfinex-derivatives","BTCF0:USTF0",1625572863444,0.24057544,33883.0,33875.0,0.46755544]
["bitfinex-derivatives","BTCF0:USTF0",1625572863640,0.24057544,33883.0,33882.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572863741,0.24057544,33883.0,33882.0,0.69964088]
["bitfinex-derivatives","BTCF0:USTF0",1625572863941,0.24057544,33890.0,33882.0,0.69964088]
["bitfinex-derivatives","BTCF0:USTF0",1625572865646,0.24057544,33890.0,33889.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572865745,0.24057544,33890.0,33889.0,0.74265088]
["bitfinex-derivatives","BTCF0:USTF0",1625572866047,0.24057544,33897.0,33889.0,0.74265088]
["bitfinex-derivatives","BTCF0:USTF0",1625572866145,0.24057544,33900.0,33889.0,0.74265088]
["bitfinex-derivatives","BTCF0:USTF0",1625572867714,0.24057544,33900.0,33899.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572867813,0.24057544,33900.0,33899.0,0.77960088]
["bitfinex-derivatives","BTCF0:USTF0",1625572868810,0.24057544,33910.0,33899.0,0.77960088]
["bitfinex-derivatives","BTCF0:USTF0",1625572869661,0.24057544,33910.0,33909.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572869761,0.24057544,33910.0,33909.0,0.81549088]
["bitfinex-derivatives","BTCF0:USTF0",1625572869963,0.24057544,33913.0,33909.0,0.81549088]
["bitfinex-derivatives","BTCF0:USTF0",1625572870062,0.31497167,33958.0,33909.0,0.81549088]
["bitfinex-derivatives","BTCF0:USTF0",1625572870161,0.22727167,33958.0,33909.0,0.81549088]
["bitfinex-derivatives","BTCF0:USTF0",1625572870263,0.22793096,33961.0,33909.0,0.81549088]
["bitfinex-derivatives","BTCF0:USTF0",1625572870532,1.21416484,33967.0,33909.0,0.81549088]
["bitfinex-derivatives","BTCF0:USTF0",1625572870533,0.07601812,33962.0,33909.0,0.81549088]
["bitfinex-derivatives","BTCF0:USTF0",1625572870763,1.9577,33949.0,33909.0,0.81549088]
["bitfinex-derivatives","BTCF0:USTF0",1625572870964,0.0872,33948.0,33909.0,0.81549088]
["bitfinex-derivatives","BTCF0:USTF0",1625572871164,0.057,33948.0,33909.0,0.81549088]
["bitfinex-derivatives","BTCF0:USTF0",1625572871526,0.0885,33948.0,33909.0,0.81549088]
["bitfinex-derivatives","BTCF0:USTF0",1625572871664,0.24057544,33918.0,33917.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572871765,0.24057544,33918.0,33917.0,0.45877544]
["bitfinex-derivatives","BTCF0:USTF0",1625572873369,0.24057544,33922.0,33917.0,0.45877544]
["bitfinex-derivatives","BTCF0:USTF0",1625572873467,0.24057544,33925.0,33917.0,0.45877544]
["bitfinex-derivatives","BTCF0:USTF0",1625572873669,0.24057544,33930.0,33924.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572873767,0.24057544,33930.0,33924.0,0.77591088]
["bitfinex-derivatives","BTCF0:USTF0",1625572875668,0.24057544,33930.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572876707,0.24057544,33930.0,33924.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572876785,0.24057544,33930.0,33909.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625572876886,0.55266544,33930.0,33909.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625572877284,0.057,33929.0,33909.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625572877684,0.057,33929.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572877778,0.24057544,33920.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572877874,0.50071544,33920.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572878084,0.50071544,33920.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572878191,0.50071544,33920.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572878192,0.50071544,33920.0,33909.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625572878309,0.057,33919.0,33909.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625572878674,0.50071544,33920.0,33909.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625572878875,0.50071544,33920.0,33891.0,0.9853]
["bitfinex-derivatives","BTCF0:USTF0",1625572879078,0.057,33919.0,33891.0,0.9853]
["bitfinex-derivatives","BTCF0:USTF0",1625572879173,0.057,33919.0,33867.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1625572879673,0.057,33919.0,33868.0,0.9376]
["bitfinex-derivatives","BTCF0:USTF0",1625572879775,0.24057544,33896.0,33895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572879874,0.55446544,33896.0,33895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572882680,0.55446544,33896.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572883783,0.24057544,33892.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572890198,0.47389544,33892.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572890599,0.47389544,33892.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572891663,0.24057544,33892.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572891853,0.24057544,33890.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572896024,0.24057544,33896.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572896112,0.24057544,33896.0,33889.0,0.31305]
["bitfinex-derivatives","BTCF0:USTF0",1625572896618,0.24057544,33896.0,33890.0,0.0858901]
["bitfinex-derivatives","BTCF0:USTF0",1625572896815,0.24057544,33896.0,33889.0,0.57072016]
["bitfinex-derivatives","BTCF0:USTF0",1625572897118,0.24057544,33896.0,33890.0,0.08588725]
["bitfinex-derivatives","BTCF0:USTF0",1625572897870,0.15835219,33915.0,33890.0,0.08588725]
["bitfinex-derivatives","BTCF0:USTF0",1625572897871,0.24057544,33903.0,33895.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572899866,0.24057544,33903.0,33902.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572899967,0.24057544,33903.0,33902.0,0.69587088]
["bitfinex-derivatives","BTCF0:USTF0",1625572903182,0.24057544,33903.0,33902.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572903388,0.24057544,33903.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572906895,0.24057544,33903.0,33902.0,0.58444544]
["bitfinex-derivatives","BTCF0:USTF0",1625572909995,0.24057544,33903.0,33902.0,0.82502088]
["bitfinex-derivatives","BTCF0:USTF0",1625572912209,0.24057544,33903.0,33902.0,0.89772088]
["bitfinex-derivatives","BTCF0:USTF0",1625572912309,0.24057544,33906.0,33902.0,0.89772088]
["bitfinex-derivatives","BTCF0:USTF0",1625572912659,0.24057544,33910.0,33902.0,0.89772088]
["bitfinex-derivatives","BTCF0:USTF0",1625572913961,0.24057544,33910.0,33909.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572914062,0.24057544,33910.0,33909.0,0.82284088]
["bitfinex-derivatives","BTCF0:USTF0",1625572915066,0.24057544,33914.0,33909.0,0.82284088]
["bitfinex-derivatives","BTCF0:USTF0",1625572915967,0.24057544,33914.0,33913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572919271,0.25684352,33914.0,33913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572920174,0.33576011,33914.0,33913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572920499,0.25684352,33914.0,33913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572920592,0.25684352,33914.0,33913.0,0.48290544]
["bitfinex-derivatives","BTCF0:USTF0",1625572923737,0.25684352,33914.0,33913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572928638,0.33595351,33914.0,33913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572928864,0.33595351,33914.0,33907.0,0.25972608]
["bitfinex-derivatives","BTCF0:USTF0",1625572928950,0.33595351,33914.0,33906.0,0.51946536]
["bitfinex-derivatives","BTCF0:USTF0",1625572928951,0.33595351,33914.0,33906.0,0.08657715]
["bitfinex-derivatives","BTCF0:USTF0",1625572928952,0.73079242,33914.0,33906.0,0.08657715]
["bitfinex-derivatives","BTCF0:USTF0",1625572929188,0.23706327,33910.0,33903.0,0.2597427]
["bitfinex-derivatives","BTCF0:USTF0",1625572929289,0.55784327,33910.0,33903.0,0.2597427]
["bitfinex-derivatives","BTCF0:USTF0",1625572929388,0.23706711,33909.0,33902.0,0.57305425]
["bitfinex-derivatives","BTCF0:USTF0",1625572929691,0.2368449,33907.0,33902.0,0.31327544]
["bitfinex-derivatives","BTCF0:USTF0",1625572929937,0.01629211,33906.0,33902.0,0.31327544]
["bitfinex-derivatives","BTCF0:USTF0",1625572930040,0.48115088,33903.0,33902.0,0.31327544]
["bitfinex-derivatives","BTCF0:USTF0",1625572930148,0.70713088,33903.0,33902.0,0.31327544]
["bitfinex-derivatives","BTCF0:USTF0",1625572930488,0.72342259,33903.0,33902.0,0.31327544]
["bitfinex-derivatives","BTCF0:USTF0",1625572930799,0.72342259,33903.0,33902.0,0.12127544]
["bitfinex-derivatives","BTCF0:USTF0",1625572930907,0.72342259,33903.0,33902.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625572931099,0.72342259,33903.0,33897.0,0.14051875]
["bitfinex-derivatives","BTCF0:USTF0",1625572931490,0.78042259,33903.0,33897.0,0.14051875]
["bitfinex-derivatives","BTCF0:USTF0",1625572931595,0.01629438,33902.0,33897.0,0.14051875]
["bitfinex-derivatives","BTCF0:USTF0",1625572931907,0.01629438,33902.0,33892.0,1.2124875]
["bitfinex-derivatives","BTCF0:USTF0",1625572931908,0.01629438,33902.0,33893.0,0.08662148]
["bitfinex-derivatives","BTCF0:USTF0",1625572931909,0.07906954,33900.0,33893.0,0.08662148]
["bitfinex-derivatives","BTCF0:USTF0",1625572932099,0.07906954,33900.0,33888.0,1.21270079]
["bitfinex-derivatives","BTCF0:USTF0",1625572932100,0.07906954,33900.0,33889.0,0.0866142]
["bitfinex-derivatives","BTCF0:USTF0",1625572932102,0.72172632,33894.0,33889.0,0.0866142]
["bitfinex-derivatives","BTCF0:USTF0",1625572932189,1.06826632,33894.0,33889.0,0.0866142]
["bitfinex-derivatives","BTCF0:USTF0",1625572932391,1.06826632,33894.0,33888.0,0.08661798]
["bitfinex-derivatives","BTCF0:USTF0",1625572932857,1.06826632,33894.0,33887.0,0.08661225]
["bitfinex-derivatives","BTCF0:USTF0",1625572932941,0.01629588,33893.0,33887.0,0.08661225]
["bitfinex-derivatives","BTCF0:USTF0",1625572933092,0.01629588,33893.0,33886.0,0.08661515]
["bitfinex-derivatives","BTCF0:USTF0",1625572933493,1.14739982,33894.0,33886.0,0.08661515]
["bitfinex-derivatives","BTCF0:USTF0",1625572933792,0.01629672,33893.0,33886.0,0.08661515]
["bitfinex-derivatives","BTCF0:USTF0",1625572933993,0.0955502,33893.0,33885.0,0.08659424]
["bitfinex-derivatives","BTCF0:USTF0",1625572934092,0.72172632,33886.0,33885.0,0.08659424]
["bitfinex-derivatives","BTCF0:USTF0",1625572934245,0.97427632,33886.0,33885.0,0.08659424]
["bitfinex-derivatives","BTCF0:USTF0",1625572934375,0.97427632,33886.0,33880.0,0.07657302]
["bitfinex-derivatives","BTCF0:USTF0",1625572934461,0.97427632,33886.0,33881.0,0.51984388]
["bitfinex-derivatives","BTCF0:USTF0",1625572934747,0.97427632,33886.0,33871.0,1.38631851]
["bitfinex-derivatives","BTCF0:USTF0",1625572935146,0.01630082,33885.0,33866.0,1.38637565]
["bitfinex-derivatives","BTCF0:USTF0",1625572935344,0.01630082,33885.0,33865.0,1.38525582]
["bitfinex-derivatives","BTCF0:USTF0",1625572935545,0.01630082,33885.0,33864.0,1.38527381]
["bitfinex-derivatives","BTCF0:USTF0",1625572935644,0.97427632,33886.0,33864.0,1.38527381]
["bitfinex-derivatives","BTCF0:USTF0",1625572935797,0.97427632,33886.0,33867.0,1.38522005]
["bitfinex-derivatives","BTCF0:USTF0",1625572936097,0.97427632,33886.0,33864.0,1.55837255]
["bitfinex-derivatives","BTCF0:USTF0",1625572936098,0.24057544,33870.0,33868.0,1.38518191]
["bitfinex-derivatives","BTCF0:USTF0",1625572936194,0.52519544,33870.0,33868.0,1.38518191]
["bitfinex-derivatives","BTCF0:USTF0",1625572937050,0.52519544,33870.0,33869.0,1.38584991]
["bitfinex-derivatives","BTCF0:USTF0",1625572937301,0.52519544,33870.0,33868.0,1.38484719]
["bitfinex-derivatives","BTCF0:USTF0",1625572938103,0.24057544,33869.0,33868.0,1.38484719]
["bitfinex-derivatives","BTCF0:USTF0",1625572939458,0.24057544,33869.0,33867.0,1.38385881]
["bitfinex-derivatives","BTCF0:USTF0",1625572939657,0.24057544,33869.0,33866.0,1.38389073]
["bitfinex-derivatives","BTCF0:USTF0",1625572939958,0.24057544,33869.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572939960,0.24057544,33869.0,33865.0,1.62449547]
["bitfinex-derivatives","BTCF0:USTF0",1625572940160,0.24057544,33866.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572940711,0.24057544,33866.0,33865.0,1.62431734]
["bitfinex-derivatives","BTCF0:USTF0",1625572940912,0.24057544,33866.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572943064,0.24057544,33866.0,33865.0,1.62321682]
["bitfinex-derivatives","BTCF0:USTF0",1625572943366,0.24057544,33866.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572943770,0.24057544,33875.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572943893,0.9848,33890.0,33865.0,0.46076544]
["bitfinex-derivatives","BTCF0:USTF0",1625572944171,0.24057544,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572944369,0.24057544,33886.0,33885.0,0.46486544]
["bitfinex-derivatives","BTCF0:USTF0",1625572947071,0.24057544,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572949227,0.24057544,33886.0,33879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572949326,0.24057544,33886.0,33874.0,0.34527212]
["bitfinex-derivatives","BTCF0:USTF0",1625572949527,0.24057544,33886.0,33874.0,0.28927212]
["bitfinex-derivatives","BTCF0:USTF0",1625572949628,0.24057544,33886.0,33872.0,0.34522292]
["bitfinex-derivatives","BTCF0:USTF0",1625572949727,0.057,33885.0,33872.0,0.34522292]
["bitfinex-derivatives","BTCF0:USTF0",1625572949828,0.057,33885.0,33866.0,1.38089169]
["bitfinex-derivatives","BTCF0:USTF0",1625572950128,0.057,33885.0,33841.0,2.41691778]
["bitfinex-derivatives","BTCF0:USTF0",1625572950129,0.057,33885.0,33861.0,1.3811589]
["bitfinex-derivatives","BTCF0:USTF0",1625572950330,0.24057544,33870.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572950436,0.54452544,33870.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572951482,0.54452544,33870.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572952282,0.48115088,33863.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572952381,0.78962088,33863.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572953199,0.48115088,33863.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572953298,0.24057544,33863.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572953984,0.55600544,33863.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572954286,0.79658088,33863.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572955937,0.31543,33863.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572956337,0.55600544,33863.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572957250,0.55600544,33863.0,33854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572958346,0.55600544,33863.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572958947,0.55600544,33863.0,33854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572960399,0.24057544,33862.0,33858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572960597,0.24057544,33862.0,33858.0,0.04757544]
["bitfinex-derivatives","BTCF0:USTF0",1625572960805,0.24057544,33862.0,33843.0,1.2041144]
["bitfinex-derivatives","BTCF0:USTF0",1625572961005,0.24057544,33862.0,33842.0,1.20415321]
["bitfinex-derivatives","BTCF0:USTF0",1625572961099,5.18007544,33862.0,33842.0,1.20415321]
["bitfinex-derivatives","BTCF0:USTF0",1625572961211,5.18007544,33862.0,33841.0,0.9265]
["bitfinex-derivatives","BTCF0:USTF0",1625572961212,0.057,33861.0,33841.0,0.9265]
["bitfinex-derivatives","BTCF0:USTF0",1625572961397,0.057,33861.0,33837.0,1.20432577]
["bitfinex-derivatives","BTCF0:USTF0",1625572961599,0.057,33861.0,33835.0,1.20319366]
["bitfinex-derivatives","BTCF0:USTF0",1625572961750,0.057,33861.0,33834.0,1.20321861]
["bitfinex-derivatives","BTCF0:USTF0",1625572961950,5.26837544,33862.0,33836.0,0.00349201]
["bitfinex-derivatives","BTCF0:USTF0",1625572962250,5.32537544,33862.0,33835.0,1.20668328]
["bitfinex-derivatives","BTCF0:USTF0",1625572962350,0.24057544,33843.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572963254,0.24057544,33846.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572964358,0.24057544,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572964455,0.57148544,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572965658,0.24057544,33846.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572965759,0.24057544,33846.0,33841.0,0.47703544]
["bitfinex-derivatives","BTCF0:USTF0",1625572965858,0.24057544,33862.0,33841.0,0.47703544]
["bitfinex-derivatives","BTCF0:USTF0",1625572966095,0.24057544,33862.0,33842.0,0.00349162]
["bitfinex-derivatives","BTCF0:USTF0",1625572966172,0.24057544,33862.0,33843.0,1.02954993]
["bitfinex-derivatives","BTCF0:USTF0",1625572966366,0.24057544,33862.0,33861.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572966472,0.24057544,33862.0,33861.0,0.75238088]
["bitfinex-derivatives","BTCF0:USTF0",1625572966670,0.29757544,33862.0,33861.0,0.75238088]
["bitfinex-derivatives","BTCF0:USTF0",1625572966760,0.24057544,33862.0,33861.0,0.75238088]
["bitfinex-derivatives","BTCF0:USTF0",1625572968461,0.24057544,33866.0,33861.0,0.75238088]
["bitfinex-derivatives","BTCF0:USTF0",1625572970361,0.24057544,33866.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572970863,0.24057544,33870.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572971075,0.24057544,33873.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572972168,0.24057544,33877.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572972366,0.24057544,33883.0,33876.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625572972466,0.24057544,33883.0,33876.0,1.05765632]
["bitfinex-derivatives","BTCF0:USTF0",1625572973368,0.24057544,33887.0,33876.0,1.05765632]
["bitfinex-derivatives","BTCF0:USTF0",1625572974170,0.29757544,33887.0,33876.0,1.05765632]
["bitfinex-derivatives","BTCF0:USTF0",1625572974370,0.24057544,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625572974474,0.24057544,33887.0,33886.0,0.70626088]
["bitfinex-derivatives","BTCF0:USTF0",1625572975535,0.24057544,33890.0,33886.0,0.70626088]
["bitfinex-derivatives","BTCF0:USTF0",1625572976382,0.057,33889.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572976681,0.24057544,33890.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572978032,0.24057544,33893.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572978337,0.29757544,33893.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572978435,0.29757544,33893.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572980539,0.29757544,33893.0,33892.0,0.50429544]
["bitfinex-derivatives","BTCF0:USTF0",1625572981088,0.24057544,33893.0,33892.0,0.50429544]
["bitfinex-derivatives","BTCF0:USTF0",1625572981289,0.29757544,33893.0,33892.0,0.50429544]
["bitfinex-derivatives","BTCF0:USTF0",1625572981687,0.29757544,33893.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572982993,0.29757544,33893.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572983192,0.56810544,33893.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572984447,0.24057544,33888.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572984548,0.29757544,33888.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572986901,0.29757544,33888.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572987001,0.29757544,33888.0,33879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572987302,0.29757544,33888.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572987613,0.29757544,33888.0,33866.0,1.03628334]
["bitfinex-derivatives","BTCF0:USTF0",1625572987709,1.22863607,33888.0,33866.0,1.03628334]
["bitfinex-derivatives","BTCF0:USTF0",1625572987905,0.9305564,33886.0,33864.0,1.03653418]
["bitfinex-derivatives","BTCF0:USTF0",1625572988005,0.057,33885.0,33864.0,1.03653418]
["bitfinex-derivatives","BTCF0:USTF0",1625572988156,0.057,33885.0,33862.0,1.20928987]
["bitfinex-derivatives","BTCF0:USTF0",1625572988157,0.98740265,33885.0,33863.0,1.03654662]
["bitfinex-derivatives","BTCF0:USTF0",1625572988459,0.24057544,33872.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572988556,0.057,33871.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572988858,0.57897544,33872.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572989058,0.057,33871.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572989909,0.57897544,33872.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572991763,0.24057544,33872.0,33870.0,0.54721544]
["bitfinex-derivatives","BTCF0:USTF0",1625572992165,0.057,33871.0,33870.0,0.54721544]
["bitfinex-derivatives","BTCF0:USTF0",1625572993119,0.33978,33871.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572993919,0.33978,33871.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572994521,0.057,33867.0,33864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572998477,0.057,33867.0,33861.0,0.69247826]
["bitfinex-derivatives","BTCF0:USTF0",1625572998584,0.48115088,33862.0,33861.0,0.69247826]
["bitfinex-derivatives","BTCF0:USTF0",1625572998682,0.53815088,33862.0,33861.0,0.69247826]
["bitfinex-derivatives","BTCF0:USTF0",1625572998783,0.77068088,33862.0,33861.0,0.69247826]
["bitfinex-derivatives","BTCF0:USTF0",1625572998882,0.77068088,33862.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625572998982,0.77068088,33862.0,33856.0,0.69256579]
["bitfinex-derivatives","BTCF0:USTF0",1625572999083,0.77068088,33862.0,33853.0,0.69260697]
["bitfinex-derivatives","BTCF0:USTF0",1625572999383,0.77068088,33862.0,33851.0,1.90470501]
["bitfinex-derivatives","BTCF0:USTF0",1625572999384,0.057,33859.0,33851.0,1.90470501]
["bitfinex-derivatives","BTCF0:USTF0",1625572999583,0.057,33859.0,33851.0,0.69264281]
["bitfinex-derivatives","BTCF0:USTF0",1625572999884,0.057,33859.0,33849.0,0.69248531]
["bitfinex-derivatives","BTCF0:USTF0",1625573000084,0.057,33859.0,33848.0,1.27930341]
["bitfinex-derivatives","BTCF0:USTF0",1625573000384,0.057,33859.0,33848.0,1.97181008]
["bitfinex-derivatives","BTCF0:USTF0",1625573000585,0.24057544,33849.0,33848.0,1.97181008]
["bitfinex-derivatives","BTCF0:USTF0",1625573000686,0.63734544,33849.0,33848.0,1.97181008]
["bitfinex-derivatives","BTCF0:USTF0",1625573000987,0.63734544,33849.0,33848.0,1.62559055]
["bitfinex-derivatives","BTCF0:USTF0",1625573001487,0.63734544,33849.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573002389,0.24057544,33849.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573002741,0.24057544,33849.0,33848.0,1.97114622]
["bitfinex-derivatives","BTCF0:USTF0",1625573002941,0.29757544,33849.0,33848.0,0.93280375]
["bitfinex-derivatives","BTCF0:USTF0",1625573003242,0.29757544,33849.0,33845.0,0.91406902]
["bitfinex-derivatives","BTCF0:USTF0",1625573003495,0.29757544,33849.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573004096,0.54553544,33849.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573004595,0.24057544,33846.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573004697,0.29757544,33846.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573006099,0.29757544,33846.0,33840.0,1.03787096]
["bitfinex-derivatives","BTCF0:USTF0",1625573006299,0.29757544,33846.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573006498,0.29757544,33846.0,33839.0,1.27851683]
["bitfinex-derivatives","BTCF0:USTF0",1625573006598,0.29757544,33846.0,33843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573008604,0.24057544,33844.0,33843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573008703,0.29757544,33844.0,33843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573009905,0.29757544,33844.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573010607,0.24057544,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573010706,0.53217544,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573011657,0.47517544,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573013213,0.53217544,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573013664,0.47517544,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573013765,0.24057544,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573014765,0.29757544,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573014864,0.24057544,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573016119,0.29757544,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573023938,0.29757544,33840.0,33833.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573024061,5.1191,33832.0,33830.0,1.03465243]
["bitfinex-derivatives","BTCF0:USTF0",1625573024153,5.4145,33832.0,33830.0,1.03465243]
["bitfinex-derivatives","BTCF0:USTF0",1625573024237,5.4145,33832.0,33826.0,1.38012681]
["bitfinex-derivatives","BTCF0:USTF0",1625573024355,5.4145,33832.0,33824.0,1.03478169]
["bitfinex-derivatives","BTCF0:USTF0",1625573024436,0.057,33831.0,33824.0,1.03478169]
["bitfinex-derivatives","BTCF0:USTF0",1625573024539,0.057,33831.0,33821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573024743,0.96230176,33822.0,33821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573024839,1.25912176,33822.0,33821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573025690,0.77797088,33822.0,33821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573025791,0.48115088,33822.0,33821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573025891,0.48115088,33822.0,33821.0,0.005495]
["bitfinex-derivatives","BTCF0:USTF0",1625573025992,0.48115088,33822.0,33821.0,1.55645159]
["bitfinex-derivatives","BTCF0:USTF0",1625573026191,1.94,33843.0,33821.0,1.55295659]
["bitfinex-derivatives","BTCF0:USTF0",1625573026299,1.94,33843.0,33821.0,1.85162659]
["bitfinex-derivatives","BTCF0:USTF0",1625573026495,1.94,33843.0,33824.0,0.51696643]
["bitfinex-derivatives","BTCF0:USTF0",1625573026692,1.94,33843.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573026799,0.24057544,33834.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573026892,0.24057544,33834.0,33833.0,0.50513544]
["bitfinex-derivatives","BTCF0:USTF0",1625573028597,0.24057544,33837.0,33833.0,0.50513544]
["bitfinex-derivatives","BTCF0:USTF0",1625573028696,0.24057544,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573029698,0.24057544,33837.0,33836.0,0.48554544]
["bitfinex-derivatives","BTCF0:USTF0",1625573030752,0.24057544,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573032554,0.29757544,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573034957,0.60616544,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573035058,0.60616544,33837.0,33821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573035558,0.60616544,33837.0,33822.0,0.00349515]
["bitfinex-derivatives","BTCF0:USTF0",1625573036707,0.60616544,33837.0,33821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573036809,0.24057544,33825.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573038810,0.057,33824.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573039412,0.24057544,33825.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573040485,0.24057544,33832.0,33823.0,0.59004544]
["bitfinex-derivatives","BTCF0:USTF0",1625573040766,0.24057544,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573040962,0.24057544,33832.0,33831.0,0.46828544]
["bitfinex-derivatives","BTCF0:USTF0",1625573041072,0.24057544,33836.0,33831.0,0.46828544]
["bitfinex-derivatives","BTCF0:USTF0",1625573041484,0.9612,33849.0,33831.0,0.46828544]
["bitfinex-derivatives","BTCF0:USTF0",1625573041485,0.9242,33863.0,33831.0,0.46828544]
["bitfinex-derivatives","BTCF0:USTF0",1625573041597,0.46264014,33852.0,33832.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573041782,0.05737179,47376.0,33832.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573041783,0.46366337,33859.0,33833.0,0.51699551]
["bitfinex-derivatives","BTCF0:USTF0",1625573041880,0.46366337,33859.0,33834.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573042064,1.37442443,33862.0,33836.0,0.51695406]
["bitfinex-derivatives","BTCF0:USTF0",1625573042165,1.37442443,33862.0,33837.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573042366,0.9103,33862.0,33837.0,1.01692434]
["bitfinex-derivatives","BTCF0:USTF0",1625573042466,0.01628024,33861.0,33837.0,1.02041812]
["bitfinex-derivatives","BTCF0:USTF0",1625573042568,0.01628024,33861.0,33838.0,0.51702986]
["bitfinex-derivatives","BTCF0:USTF0",1625573042665,0.07328024,33861.0,33839.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573042766,0.01628024,33861.0,33860.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573042866,0.01628024,33861.0,33860.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625573042967,0.9103,33862.0,33860.0,1.27017176]
["bitfinex-derivatives","BTCF0:USTF0",1625573043072,1.39375089,33867.0,33860.0,1.27017176]
["bitfinex-derivatives","BTCF0:USTF0",1625573043168,0.46481409,33867.0,33860.0,1.27017176]
["bitfinex-derivatives","BTCF0:USTF0",1625573043367,0.46543066,33871.0,33860.0,1.27017176]
["bitfinex-derivatives","BTCF0:USTF0",1625573043568,0.46608133,33872.0,33860.0,1.27017176]
["bitfinex-derivatives","BTCF0:USTF0",1625573043768,0.0162932,33870.0,33860.0,1.27017176]
["bitfinex-derivatives","BTCF0:USTF0",1625573044320,0.057,33869.0,33860.0,1.27017176]
["bitfinex-derivatives","BTCF0:USTF0",1625573044620,0.07329298,33869.0,33860.0,1.27017176]
["bitfinex-derivatives","BTCF0:USTF0",1625573044821,0.057,33869.0,33868.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625573044921,0.057,33869.0,33868.0,0.95070632]
["bitfinex-derivatives","BTCF0:USTF0",1625573045123,0.07329339,33869.0,33868.0,0.95070632]
["bitfinex-derivatives","BTCF0:USTF0",1625573045525,1.4704439,33869.0,33868.0,0.95070632]
["bitfinex-derivatives","BTCF0:USTF0",1625573046677,1.4704439,33869.0,33868.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625573046879,1.4704439,33869.0,33841.0,1.37982622]
["bitfinex-derivatives","BTCF0:USTF0",1625573046993,1.4704439,33869.0,33845.0,0.9273]
["bitfinex-derivatives","BTCF0:USTF0",1625573046994,1.7346839,33869.0,33845.0,0.9273]
["bitfinex-derivatives","BTCF0:USTF0",1625573047078,0.46491878,33861.0,33840.0,0.51806555]
["bitfinex-derivatives","BTCF0:USTF0",1625573047181,0.057,33860.0,33840.0,0.32506555]
["bitfinex-derivatives","BTCF0:USTF0",1625573047384,0.057,33860.0,33832.0,1.55419666]
["bitfinex-derivatives","BTCF0:USTF0",1625573047386,0.81589878,33861.0,33833.0,1.0362103]
["bitfinex-derivatives","BTCF0:USTF0",1625573047388,0.057,33857.0,33833.0,1.0362103]
["bitfinex-derivatives","BTCF0:USTF0",1625573047591,0.057,33857.0,33831.0,1.20891201]
["bitfinex-derivatives","BTCF0:USTF0",1625573047592,0.057,33857.0,33831.0,1.03699564]
["bitfinex-derivatives","BTCF0:USTF0",1625573047594,0.92783923,33854.0,33831.0,1.03699564]
["bitfinex-derivatives","BTCF0:USTF0",1625573047678,0.92783923,33854.0,33846.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1625573047779,0.057,33853.0,33846.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1625573047879,0.92698486,33851.0,33846.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1625573047980,0.057,33850.0,33846.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1625573048380,0.01629929,33849.0,33846.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1625573048882,1.10615632,33847.0,33846.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1625573051234,1.12245611,33847.0,33846.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1625573051688,2.04786856,33847.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573052087,0.01630007,33846.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573052386,1.10615632,33847.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573052688,2.03203698,33847.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573052888,2.03203698,33847.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573052889,0.057,33841.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573054890,0.24057544,33838.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573054990,0.29757544,33838.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573059298,0.24057544,33838.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573060198,0.48115088,33847.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573060301,0.48115088,33847.0,33837.0,0.46052544]
["bitfinex-derivatives","BTCF0:USTF0",1625573060401,0.057,33846.0,33837.0,0.46052544]
["bitfinex-derivatives","BTCF0:USTF0",1625573060600,0.48115088,33847.0,33837.0,0.46052544]
["bitfinex-derivatives","BTCF0:USTF0",1625573060949,0.48115088,33847.0,33846.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573061049,0.48115088,33847.0,33846.0,0.71090088]
["bitfinex-derivatives","BTCF0:USTF0",1625573061450,0.53815088,33847.0,33846.0,0.71090088]
["bitfinex-derivatives","BTCF0:USTF0",1625573062402,0.48115088,33847.0,33846.0,0.71090088]
["bitfinex-derivatives","BTCF0:USTF0",1625573062501,0.53815088,33847.0,33846.0,0.71090088]
["bitfinex-derivatives","BTCF0:USTF0",1625573062902,0.48115088,33847.0,33846.0,0.71090088]
["bitfinex-derivatives","BTCF0:USTF0",1625573064157,0.48115088,33847.0,33846.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573064609,0.53815088,33847.0,33846.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573065158,1.16078278,33847.0,33846.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573065761,1.16078278,33847.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573065870,1.42445278,33847.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573066173,0.62175953,33843.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573066268,0.057,33842.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573066363,0.62101082,33841.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573066466,0.057,33840.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573066569,0.26826,33840.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573066664,0.88874584,33840.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573066964,0.48115088,33838.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573067064,0.057,33837.0,33829.0,0.69463597]
["bitfinex-derivatives","BTCF0:USTF0",1625573067166,0.057,33837.0,33827.0,0.6946304]
["bitfinex-derivatives","BTCF0:USTF0",1625573067466,0.057,33835.0,33824.0,0.93525782]
["bitfinex-derivatives","BTCF0:USTF0",1625573067664,0.057,33835.0,33825.0,0.69467841]
["bitfinex-derivatives","BTCF0:USTF0",1625573067915,0.057,33835.0,33826.0,0.69468473]
["bitfinex-derivatives","BTCF0:USTF0",1625573068216,0.057,33835.0,33824.0,1.28261749]
["bitfinex-derivatives","BTCF0:USTF0",1625573068317,0.057,33835.0,33824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573068969,0.48115088,33825.0,33824.0,1.28247412]
["bitfinex-derivatives","BTCF0:USTF0",1625573069068,0.53815088,33825.0,33824.0,1.28247412]
["bitfinex-derivatives","BTCF0:USTF0",1625573069418,0.53815088,33825.0,33824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573069618,0.48115088,33825.0,33824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573069723,0.53815088,33825.0,33824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573069920,0.53815088,33825.0,33823.0,1.115119]
["bitfinex-derivatives","BTCF0:USTF0",1625573070221,0.53815088,33825.0,33823.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1625573070420,0.53815088,33825.0,33824.0,0.34724586]
["bitfinex-derivatives","BTCF0:USTF0",1625573070671,0.53815088,33825.0,33823.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1625573070672,0.53815088,33825.0,33823.0,0.42045172]
["bitfinex-derivatives","BTCF0:USTF0",1625573070971,0.53815088,33825.0,33824.0,0.34724367]
["bitfinex-derivatives","BTCF0:USTF0",1625573071374,0.53815088,33825.0,33823.0,0.42045224]
["bitfinex-derivatives","BTCF0:USTF0",1625573071571,0.53815088,33825.0,33823.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1625573072072,0.53815088,33825.0,33823.0,0.42044045]
["bitfinex-derivatives","BTCF0:USTF0",1625573072529,0.53815088,33825.0,33823.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1625573072729,0.53815088,33825.0,33823.0,0.42035927]
["bitfinex-derivatives","BTCF0:USTF0",1625573073174,0.53815088,33825.0,33823.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1625573074178,0.53815088,33825.0,33823.0,0.4203676]
["bitfinex-derivatives","BTCF0:USTF0",1625573074479,0.53815088,33825.0,33823.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1625573075084,0.87125088,33825.0,33823.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1625573076187,0.87125088,33825.0,33816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625573076388,0.87125088,33825.0,33815.0,0.15717183]
["bitfinex-derivatives","BTCF0:USTF0",1625573076507,0.057,33823.0,33814.0,0.99769498]
["bitfinex-derivatives","BTCF0:USTF0",1625573076688,0.057,33823.0,33814.0,0.3472177]
["bitfinex-derivatives","BTCF0:USTF0",1625573076887,0.0163009,33822.0,33814.0,0.3440177]
["bitfinex-derivatives","BTCF0:USTF0",1625573076988,0.72172632,33815.0,33814.0,0.3440177]
["bitfinex-derivatives","BTCF0:USTF0",1625573077089,1.08514632,33815.0,33814.0,0.3440177]
["bitfinex-derivatives","BTCF0:USTF0",1625573077189,1.08514632,33815.0,33810.0,1.21526195]
["bitfinex-derivatives","BTCF0:USTF0",1625573077292,4.052,33811.0,33800.0,1.16647265]
["bitfinex-derivatives","BTCF0:USTF0",1625573077390,0.057,33810.0,33800.0,2.38059428]
["bitfinex-derivatives","BTCF0:USTF0",1625573077494,0.057,33810.0,33800.0,1.21412163]
["bitfinex-derivatives","BTCF0:USTF0",1625573077998,0.057,33810.0,33790.0,1.97503491]
["bitfinex-derivatives","BTCF0:USTF0",1625573077999,0.057,33810.0,33794.0,1.21425301]
["bitfinex-derivatives","BTCF0:USTF0",1625573078193,0.557,33810.0,33794.0,1.21425301]
["bitfinex-derivatives","BTCF0:USTF0",1625573078296,0.057,33810.0,33789.0,1.56118244]
["bitfinex-derivatives","BTCF0:USTF0",1625573078492,0.057,33810.0,33787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573078592,0.0897,33809.0,33787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573078996,0.37618814,33788.0,33787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573080947,0.43318814,33788.0,33787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573081149,0.37618814,33788.0,33782.0,0.9695]
["bitfinex-derivatives","BTCF0:USTF0",1625573081250,0.057,33787.0,33782.0,0.9695]
["bitfinex-derivatives","BTCF0:USTF0",1625573081551,0.37618814,33788.0,33782.0,0.9695]
["bitfinex-derivatives","BTCF0:USTF0",1625573082251,0.057,33787.0,33782.0,0.9695]
["bitfinex-derivatives","BTCF0:USTF0",1625573082856,0.057,33787.0,33786.0,0.17270979]
["bitfinex-derivatives","BTCF0:USTF0",1625573083605,0.057,33787.0,33782.0,0.9695]
["bitfinex-derivatives","BTCF0:USTF0",1625573083606,0.057,33787.0,33785.0,0.17269213]
["bitfinex-derivatives","BTCF0:USTF0",1625573083808,0.057,33787.0,33786.0,0.17268968]
["bitfinex-derivatives","BTCF0:USTF0",1625573084008,0.37618814,33788.0,33786.0,0.17268968]
["bitfinex-derivatives","BTCF0:USTF0",1625573084257,0.37618814,33788.0,33787.0,0.17268865]
["bitfinex-derivatives","BTCF0:USTF0",1625573084558,0.37618814,33788.0,33785.0,0.17252132]
["bitfinex-derivatives","BTCF0:USTF0",1625573084958,0.37618814,33788.0,33786.0,0.17252097]
["bitfinex-derivatives","BTCF0:USTF0",1625573085059,0.37618814,33788.0,33787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573085158,0.37618814,33788.0,33787.0,0.48818544]
["bitfinex-derivatives","BTCF0:USTF0",1625573085511,0.37618814,33788.0,33787.0,0.66065577]
["bitfinex-derivatives","BTCF0:USTF0",1625573086513,0.37618814,33788.0,33787.0,0.48818544]
["bitfinex-derivatives","BTCF0:USTF0",1625573086713,0.37618814,33788.0,33787.0,0.66053942]
["bitfinex-derivatives","BTCF0:USTF0",1625573086914,0.24057544,33789.0,33787.0,0.66053942]
["bitfinex-derivatives","BTCF0:USTF0",1625573087013,0.24057544,33789.0,33787.0,0.48818544]
["bitfinex-derivatives","BTCF0:USTF0",1625573087113,0.24057544,33789.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573087515,0.24057544,33789.0,33788.0,0.41288882]
["bitfinex-derivatives","BTCF0:USTF0",1625573087665,0.24057544,33789.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573087915,0.24057544,33793.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573088116,0.24057544,33799.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573088216,0.24057544,33799.0,33791.0,0.17230173]
["bitfinex-derivatives","BTCF0:USTF0",1625573088418,0.24057544,33799.0,33793.0,0.17225733]
["bitfinex-derivatives","BTCF0:USTF0",1625573088720,0.24057544,33799.0,33794.0,0.17225611]
["bitfinex-derivatives","BTCF0:USTF0",1625573088816,0.24057544,33799.0,33794.0,0.45980611]
["bitfinex-derivatives","BTCF0:USTF0",1625573088918,0.24057544,33799.0,33794.0,0.28755]
["bitfinex-derivatives","BTCF0:USTF0",1625573089118,0.24057544,33799.0,33798.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573089419,0.19867544,33799.0,33798.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573089522,0.24057544,33802.0,33798.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573089623,0.24057544,33807.0,33798.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573090071,0.24057544,33807.0,33798.0,0.6533775]
["bitfinex-derivatives","BTCF0:USTF0",1625573090170,0.084531,33807.0,33798.0,0.6533775]
["bitfinex-derivatives","BTCF0:USTF0",1625573090272,0.24057544,33810.0,33798.0,0.6533775]
["bitfinex-derivatives","BTCF0:USTF0",1625573090372,0.24057544,33810.0,33800.0,0.17222247]
["bitfinex-derivatives","BTCF0:USTF0",1625573090871,0.24057544,33810.0,33801.0,0.1722316]
["bitfinex-derivatives","BTCF0:USTF0",1625573090974,0.24057544,33810.0,33801.0,0.5139016]
["bitfinex-derivatives","BTCF0:USTF0",1625573091071,0.24057544,33810.0,33809.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573091172,0.24057544,33810.0,33809.0,0.73855088]
["bitfinex-derivatives","BTCF0:USTF0",1625573091672,0.24057544,33816.0,33809.0,0.73855088]
["bitfinex-derivatives","BTCF0:USTF0",1625573092372,0.29757544,33816.0,33809.0,0.73855088]
["bitfinex-derivatives","BTCF0:USTF0",1625573093173,0.29757544,33816.0,33815.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573093676,0.24057544,33816.0,33815.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573095377,0.29757544,33816.0,33815.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573098487,0.61873544,33816.0,33809.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573098687,0.61873544,33816.0,33809.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573098888,0.057,33812.0,33801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573099187,0.48115088,33802.0,33801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573099289,0.81559088,33802.0,33801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573100492,0.75859088,33802.0,33801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573100591,0.48115088,33802.0,33801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573102342,0.24057544,33810.0,33801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573102545,0.24057544,33816.0,33801.0,0.29106]
["bitfinex-derivatives","BTCF0:USTF0",1625573103194,0.24057544,33816.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573103294,0.29757544,33816.0,33815.0,0.46974544]
["bitfinex-derivatives","BTCF0:USTF0",1625573103495,0.24057544,33816.0,33815.0,0.46974544]
["bitfinex-derivatives","BTCF0:USTF0",1625573103796,7.544e-05,33816.0,33815.0,0.46974544]
["bitfinex-derivatives","BTCF0:USTF0",1625573103895,0.9711,33844.0,33815.0,0.46974544]
["bitfinex-derivatives","BTCF0:USTF0",1625573103995,5.462846,33843.0,33815.0,0.46974544]
["bitfinex-derivatives","BTCF0:USTF0",1625573104097,1.3837012,33839.0,33815.0,0.46974544]
["bitfinex-derivatives","BTCF0:USTF0",1625573104296,0.057,33830.0,33815.0,0.46974544]
["bitfinex-derivatives","BTCF0:USTF0",1625573104846,0.057,33830.0,33815.0,0.96974544]
["bitfinex-derivatives","BTCF0:USTF0",1625573104947,0.15426849,33833.0,33815.0,0.96974544]
["bitfinex-derivatives","BTCF0:USTF0",1625573105048,1.07895474,33838.0,33815.0,0.96974544]
["bitfinex-derivatives","BTCF0:USTF0",1625573105049,0.15436214,33834.0,33815.0,0.96974544]
["bitfinex-derivatives","BTCF0:USTF0",1625573105149,0.15436214,33834.0,33833.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625573105251,0.15444905,33835.0,33833.0,0.96464632]
["bitfinex-derivatives","BTCF0:USTF0",1625573105348,0.057,33834.0,33833.0,0.96464632]
["bitfinex-derivatives","BTCF0:USTF0",1625573110364,0.057,33836.0,33833.0,0.96464632]
["bitfinex-derivatives","BTCF0:USTF0",1625573110569,0.21205524,33836.0,33833.0,0.96464632]
["bitfinex-derivatives","BTCF0:USTF0",1625573110716,0.21205524,33836.0,33833.0,1.03804632]
["bitfinex-derivatives","BTCF0:USTF0",1625573110968,0.15504484,33835.0,33833.0,1.03804632]
["bitfinex-derivatives","BTCF0:USTF0",1625573111069,0.057,33834.0,33833.0,1.03804632]
["bitfinex-derivatives","BTCF0:USTF0",1625573114325,0.13462385,33834.0,33833.0,1.03804632]
["bitfinex-derivatives","BTCF0:USTF0",1625573114728,0.13462385,33834.0,33833.0,0.79512632]
["bitfinex-derivatives","BTCF0:USTF0",1625573114828,0.057,33834.0,33833.0,0.79512632]
["bitfinex-derivatives","BTCF0:USTF0",1625573115030,0.98627836,33834.0,33833.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1625573115229,1.46742924,33834.0,33833.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1625573115531,0.77092526,33834.0,33833.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1625573115730,0.615794,33834.0,33833.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1625573115933,0.53815088,33834.0,33833.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1625573116433,0.61583399,33834.0,33833.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1625573116682,0.77103605,33834.0,33833.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1625573117438,0.78727942,33834.0,33833.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1625573117888,0.63207736,33834.0,33833.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1625573117986,0.61583399,33834.0,33833.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1625573118087,0.53815088,33834.0,33833.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1625573118557,0.70959644,33834.0,33833.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1625573118840,0.55439405,33834.0,33833.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1625573119941,1.48444411,33834.0,33833.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1625573120242,0.55439405,33834.0,33833.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1625573121695,1.48517672,33834.0,33833.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1625573121996,0.55439405,33834.0,33833.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1625573122446,1.48654729,33834.0,33833.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1625573123398,0.55439405,33834.0,33833.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1625573124812,0.07324317,33834.0,33833.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1625573124923,0.01624317,33834.0,33833.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1625573125104,0.23382041,33836.0,33833.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1625573125203,0.23382041,33836.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573126357,0.25006257,33836.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573126910,0.23382041,33836.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573127559,0.29082041,33836.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573128309,0.30706213,33836.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573128662,0.15123375,33836.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573128861,0.30731168,33836.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573129112,0.07324172,33836.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573129361,0.30738546,33836.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573129612,0.07324172,33836.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573130913,0.01624172,33836.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573131313,0.25123213,33836.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573132264,0.01624172,33836.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573132465,0.01624172,33836.0,33835.0,0.29968844]
["bitfinex-derivatives","BTCF0:USTF0",1625573132564,0.23458287,33836.0,33835.0,0.29968844]
["bitfinex-derivatives","BTCF0:USTF0",1625573132776,0.25082403,33836.0,33835.0,0.29968844]
["bitfinex-derivatives","BTCF0:USTF0",1625573133118,0.01624116,33836.0,33835.0,0.29968844]
["bitfinex-derivatives","BTCF0:USTF0",1625573133917,0.01624063,33837.0,33835.0,0.29968844]
["bitfinex-derivatives","BTCF0:USTF0",1625573134168,0.01624057,33836.0,33835.0,0.29968844]
["bitfinex-derivatives","BTCF0:USTF0",1625573134717,0.01624061,33837.0,33835.0,0.29968844]
["bitfinex-derivatives","BTCF0:USTF0",1625573135469,0.47562804,33839.0,33835.0,0.29968844]
["bitfinex-derivatives","BTCF0:USTF0",1625573135571,0.24057544,33839.0,33835.0,0.29968844]
["bitfinex-derivatives","BTCF0:USTF0",1625573135672,0.23533051,33841.0,33835.0,0.29968844]
["bitfinex-derivatives","BTCF0:USTF0",1625573135771,0.01618865,33836.0,33835.0,0.29968844]
["bitfinex-derivatives","BTCF0:USTF0",1625573136071,0.01618829,33840.0,33835.0,0.29968844]
["bitfinex-derivatives","BTCF0:USTF0",1625573136320,0.01613286,33836.0,33835.0,0.29968844]
["bitfinex-derivatives","BTCF0:USTF0",1625573136571,0.01613295,33839.0,33835.0,0.29968844]
["bitfinex-derivatives","BTCF0:USTF0",1625573136873,0.23531718,33841.0,33835.0,0.29968844]
["bitfinex-derivatives","BTCF0:USTF0",1625573137073,0.01613283,33840.0,33835.0,0.29968844]
["bitfinex-derivatives","BTCF0:USTF0",1625573137272,0.01613283,33840.0,33839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573137372,0.01613283,33843.0,33839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573139276,0.01613283,33843.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573139474,0.01613283,33843.0,33840.0,0.52332544]
["bitfinex-derivatives","BTCF0:USTF0",1625573139574,0.47585028,33845.0,33840.0,0.52332544]
["bitfinex-derivatives","BTCF0:USTF0",1625573140174,0.01613256,33844.0,33840.0,0.52332544]
["bitfinex-derivatives","BTCF0:USTF0",1625573140526,0.09456884,33844.0,33840.0,0.52332544]
["bitfinex-derivatives","BTCF0:USTF0",1625573141026,0.01613256,33844.0,33840.0,0.52332544]
["bitfinex-derivatives","BTCF0:USTF0",1625573141126,0.4758018,33845.0,33840.0,0.52332544]
["bitfinex-derivatives","BTCF0:USTF0",1625573141327,0.24057544,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573141926,0.25670629,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573142779,0.31904347,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573142878,0.47582291,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573143078,0.31904347,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573143580,0.49197927,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573144533,0.48634005,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573144633,0.47012007,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573144734,0.23534914,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573145334,0.23534914,33845.0,33844.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573145534,0.07850194,33845.0,33844.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573145743,0.235316,33845.0,33844.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573146240,0.54321305,33845.0,33844.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573146439,2.11028259,33845.0,33844.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573146539,2.40587259,33845.0,33844.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573146691,3.50214734,33845.0,33844.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573147191,3.50214734,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573147292,3.98329822,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573147392,3.98329822,33845.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573147393,5.23507698,33845.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573147742,3.18574264,33841.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573147941,2.09074528,33841.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573148192,2.10696832,33841.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573148394,3.35855865,33841.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573149345,3.59913409,33841.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573152250,3.59913409,33841.0,33840.0,0.31397544]
["bitfinex-derivatives","BTCF0:USTF0",1625573152349,3.59913409,33841.0,33840.0,0.38737544]
["bitfinex-derivatives","BTCF0:USTF0",1625573152652,3.59913409,33841.0,33840.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1625573152965,5.00527993,33841.0,33840.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1625573153054,5.04023374,33841.0,33840.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1625573153154,5.04023374,33841.0,33836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573153354,0.48115088,33837.0,33836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573153454,6.31482033,33837.0,33836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573153555,6.57203033,33837.0,33836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573153856,6.62321486,33837.0,33836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573154709,6.58825678,33837.0,33836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573154908,5.18319269,33837.0,33836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573155459,5.18319269,33837.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573155559,6.59063773,33837.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573155709,2.03276591,33832.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573156011,3.14359948,33832.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573156214,2.04899208,33832.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573156463,1.11085256,33832.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573157064,1.09462639,33832.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573157366,1.33520183,33832.0,33827.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625573157466,0.23512593,33831.0,33827.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625573158119,0.07846567,33830.0,33827.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625573158620,0.23518371,33831.0,33827.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625573159071,0.23547208,33830.0,33827.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625573159171,0.53604208,33830.0,33827.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625573159372,0.24057544,33828.0,33827.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625573160928,0.3192532,33828.0,33827.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625573163481,0.47668335,33828.0,33827.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625573163733,0.15745238,33829.0,33827.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625573163835,1.10036535,33830.0,33827.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625573163933,0.47231555,33831.0,33827.0,0.76551229]
["bitfinex-derivatives","BTCF0:USTF0",1625573164133,0.87027704,33832.0,33827.0,1.01955229]
["bitfinex-derivatives","BTCF0:USTF0",1625573164235,0.24057544,33832.0,33828.0,0.69588031]
["bitfinex-derivatives","BTCF0:USTF0",1625573164685,0.24057544,33832.0,33827.0,1.1934924]
["bitfinex-derivatives","BTCF0:USTF0",1625573164784,0.63004693,33834.0,33827.0,1.1934924]
["bitfinex-derivatives","BTCF0:USTF0",1625573164986,0.04924693,33834.0,33828.0,0.69586938]
["bitfinex-derivatives","BTCF0:USTF0",1625573165235,1.42662521,33837.0,33829.0,1.0438359]
["bitfinex-derivatives","BTCF0:USTF0",1625573165436,1.42662521,33837.0,33836.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573165537,1.42662521,33837.0,33836.0,0.73130088]
["bitfinex-derivatives","BTCF0:USTF0",1625573166039,0.94521644,33838.0,33836.0,0.73130088]
["bitfinex-derivatives","BTCF0:USTF0",1625573166240,0.94621449,33841.0,33836.0,0.73130088]
["bitfinex-derivatives","BTCF0:USTF0",1625573166540,0.94677812,33843.0,33836.0,0.73130088]
["bitfinex-derivatives","BTCF0:USTF0",1625573166639,0.94677812,33843.0,33837.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573166791,1.26231823,33847.0,33837.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573166792,1.10525603,33847.0,33837.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573167139,1.10525603,33847.0,33836.0,1.94897688]
["bitfinex-derivatives","BTCF0:USTF0",1625573167241,1.10470357,33848.0,33836.0,1.23130088]
["bitfinex-derivatives","BTCF0:USTF0",1625573167441,1.10470357,33848.0,33847.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625573167543,1.10511894,33849.0,33847.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625573167641,1.10511894,33849.0,33847.0,1.04864632]
["bitfinex-derivatives","BTCF0:USTF0",1625573167742,1.10519603,33850.0,33847.0,1.04864632]
["bitfinex-derivatives","BTCF0:USTF0",1625573168042,1.10601505,33852.0,33847.0,1.04864632]
["bitfinex-derivatives","BTCF0:USTF0",1625573168442,1.10601505,33852.0,33847.0,1.54864632]
["bitfinex-derivatives","BTCF0:USTF0",1625573168748,1.10566584,33853.0,33847.0,1.54864632]
["bitfinex-derivatives","BTCF0:USTF0",1625573168998,1.10616799,33854.0,33847.0,1.54864632]
["bitfinex-derivatives","BTCF0:USTF0",1625573169448,1.10573366,33857.0,33853.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573169851,1.10573366,33857.0,33854.0,0.80786]
["bitfinex-derivatives","BTCF0:USTF0",1625573169950,1.10828735,33860.0,33854.0,0.80786]
["bitfinex-derivatives","BTCF0:USTF0",1625573170350,1.10828735,33860.0,33854.0,0.30786]
["bitfinex-derivatives","BTCF0:USTF0",1625573170550,1.23527544,33870.0,33854.0,0.30786]
["bitfinex-derivatives","BTCF0:USTF0",1625573170551,1.267186,33863.0,33854.0,0.30786]
["bitfinex-derivatives","BTCF0:USTF0",1625573171454,1.26547579,33865.0,33862.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625573171551,1.26547579,33865.0,33862.0,0.97072632]
["bitfinex-derivatives","BTCF0:USTF0",1625573171804,3.76968473,33868.0,33862.0,0.97072632]
["bitfinex-derivatives","BTCF0:USTF0",1625573172003,1.26626183,33867.0,33862.0,0.97072632]
["bitfinex-derivatives","BTCF0:USTF0",1625573172504,3.76945745,33868.0,33862.0,0.97072632]
["bitfinex-derivatives","BTCF0:USTF0",1625573172706,2.50286779,33868.0,33862.0,0.97072632]
["bitfinex-derivatives","BTCF0:USTF0",1625573173255,3.76837401,33868.0,33862.0,0.97072632]
["bitfinex-derivatives","BTCF0:USTF0",1625573173457,2.50286779,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573175111,2.55986779,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573175360,3.81806301,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573175860,2.55986779,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573176263,3.81713281,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573177273,3.81713281,33868.0,33862.0,0.79512632]
["bitfinex-derivatives","BTCF0:USTF0",1625573177370,4.06411281,33868.0,33862.0,0.79512632]
["bitfinex-derivatives","BTCF0:USTF0",1625573177519,4.06411281,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573177620,2.80684779,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573177720,2.80684779,33868.0,33862.0,0.55455088]
["bitfinex-derivatives","BTCF0:USTF0",1625573177920,1.25452942,33864.0,33862.0,0.55455088]
["bitfinex-derivatives","BTCF0:USTF0",1625573178023,0.057,33863.0,33862.0,0.55455088]
["bitfinex-derivatives","BTCF0:USTF0",1625573178122,1.31120788,33863.0,33862.0,0.55455088]
["bitfinex-derivatives","BTCF0:USTF0",1625573179626,1.79235876,33863.0,33862.0,0.55455088]
["bitfinex-derivatives","BTCF0:USTF0",1625573179721,1.79235876,33863.0,33862.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1625573181274,3.20237269,33863.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573181577,1.25244144,33857.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573181674,0.53815088,33856.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573181826,1.79083593,33856.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573183027,0.53815088,33856.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573184386,0.53815088,33856.0,33854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573184486,1.79359147,33856.0,33854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573184587,2.12561147,33856.0,33854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573184686,2.12561147,33856.0,33849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625573185288,1.25670054,33855.0,33849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625573185386,0.057,33854.0,33849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625573185687,0.48115088,33850.0,33849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625573185787,0.53815088,33850.0,33849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625573187289,0.53815088,33850.0,33846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573187689,0.24057544,33847.0,33846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573187789,0.29757544,33847.0,33846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573190895,0.24057544,33847.0,33846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573191903,0.2929,33852.0,33846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573192000,0.2929,33852.0,33846.0,0.27345]
["bitfinex-derivatives","BTCF0:USTF0",1625573192100,0.2929,33852.0,33846.0,0.77345]
["bitfinex-derivatives","BTCF0:USTF0",1625573192354,1.10571672,33861.0,33846.0,0.77345]
["bitfinex-derivatives","BTCF0:USTF0",1625573192552,1.10545125,33862.0,33846.0,0.77345]
["bitfinex-derivatives","BTCF0:USTF0",1625573192953,1.10578261,33863.0,33846.0,0.77345]
["bitfinex-derivatives","BTCF0:USTF0",1625573193104,1.10616692,33864.0,33846.0,0.77345]
["bitfinex-derivatives","BTCF0:USTF0",1625573193203,1.16316692,33864.0,33846.0,0.77345]
["bitfinex-derivatives","BTCF0:USTF0",1625573193755,1.16316692,33864.0,33863.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625573193857,0.057,33864.0,33863.0,1.06812632]
["bitfinex-derivatives","BTCF0:USTF0",1625573193970,1.10722304,33865.0,33863.0,1.06812632]
["bitfinex-derivatives","BTCF0:USTF0",1625573194056,0.2929,33867.0,33863.0,1.06812632]
["bitfinex-derivatives","BTCF0:USTF0",1625573194609,1.10840474,33868.0,33863.0,1.06812632]
["bitfinex-derivatives","BTCF0:USTF0",1625573194708,0.01617696,33866.0,33863.0,1.06812632]
["bitfinex-derivatives","BTCF0:USTF0",1625573194908,0.01617678,33867.0,33863.0,1.06812632]
["bitfinex-derivatives","BTCF0:USTF0",1625573195710,0.01617701,33868.0,33863.0,1.06812632]
["bitfinex-derivatives","BTCF0:USTF0",1625573196713,0.95183214,33867.0,33863.0,1.06812632]
["bitfinex-derivatives","BTCF0:USTF0",1625573196816,0.057,33866.0,33863.0,1.06812632]
["bitfinex-derivatives","BTCF0:USTF0",1625573196916,0.31742183,33864.0,33863.0,1.06812632]
["bitfinex-derivatives","BTCF0:USTF0",1625573197112,0.31742183,33864.0,33863.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1625573197212,0.31742944,33865.0,33863.0,0.06812632]
["bitfinex-derivatives","BTCF0:USTF0",1625573197412,1.3511819,33869.0,33863.0,0.06812632]
["bitfinex-derivatives","BTCF0:USTF0",1625573197413,0.31745032,33866.0,33863.0,0.06812632]
["bitfinex-derivatives","BTCF0:USTF0",1625573197613,0.31752864,33867.0,33863.0,0.06812632]
["bitfinex-derivatives","BTCF0:USTF0",1625573197720,0.31752864,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573198265,0.31770144,33868.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573198515,0.31773054,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573199165,0.31790097,33868.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573199421,0.31773585,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573199519,0.37473585,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573199621,0.057,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573199720,1.1934695,33869.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573200021,0.01616591,33868.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573200121,0.31795846,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573200624,0.31819873,33868.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573201377,0.55853246,33869.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573201575,0.31787784,33868.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573202277,0.55856494,33869.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573202579,0.31792525,33868.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573202977,0.55849091,33869.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573204289,9.091e-05,33869.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573204399,9.091e-05,33869.0,33866.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573204587,0.24057544,33872.0,33866.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573205802,0.24057544,33872.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573205884,0.24057544,33875.0,33871.0,0.47087544]
["bitfinex-derivatives","BTCF0:USTF0",1625573205991,0.24057544,33875.0,33871.0,0.97087544]
["bitfinex-derivatives","BTCF0:USTF0",1625573206285,0.057,33876.0,33871.0,0.97087544]
["bitfinex-derivatives","BTCF0:USTF0",1625573206585,0.95401666,33879.0,33871.0,0.97087544]
["bitfinex-derivatives","BTCF0:USTF0",1625573206886,0.95401666,33879.0,33871.0,0.47087544]
["bitfinex-derivatives","BTCF0:USTF0",1625573206990,0.057,33879.0,33871.0,0.47087544]
["bitfinex-derivatives","BTCF0:USTF0",1625573207089,0.9543311,33880.0,33871.0,0.47087544]
["bitfinex-derivatives","BTCF0:USTF0",1625573207187,1.51296389,33884.0,33871.0,0.47087544]
["bitfinex-derivatives","BTCF0:USTF0",1625573207188,0.95409712,33879.0,33871.0,0.47087544]
["bitfinex-derivatives","BTCF0:USTF0",1625573207488,0.95395331,33880.0,33871.0,0.47087544]
["bitfinex-derivatives","BTCF0:USTF0",1625573207638,0.95399477,33879.0,33871.0,0.47087544]
["bitfinex-derivatives","BTCF0:USTF0",1625573207739,0.057,33878.0,33871.0,0.47087544]
["bitfinex-derivatives","BTCF0:USTF0",1625573208040,0.95399477,33879.0,33871.0,0.47087544]
["bitfinex-derivatives","BTCF0:USTF0",1625573208140,1.19468295,33880.0,33871.0,0.47087544]
["bitfinex-derivatives","BTCF0:USTF0",1625573208239,1.19468295,33880.0,33872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573208340,0.24057544,33880.0,33872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573208540,0.24057544,33880.0,33871.0,0.47087544]
["bitfinex-derivatives","BTCF0:USTF0",1625573209090,0.24057544,33880.0,33872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573209843,0.24057544,33880.0,33879.0,0.77989088]
["bitfinex-derivatives","BTCF0:USTF0",1625573210950,0.29757544,33880.0,33879.0,0.77989088]
["bitfinex-derivatives","BTCF0:USTF0",1625573211246,1.25024934,33880.0,33879.0,0.77989088]
["bitfinex-derivatives","BTCF0:USTF0",1625573211949,1.25024934,33880.0,33879.0,0.43072487]
["bitfinex-derivatives","BTCF0:USTF0",1625573212051,1.25024934,33880.0,33879.0,0.13198487]
["bitfinex-derivatives","BTCF0:USTF0",1625573212250,2.36110316,33880.0,33879.0,0.20538487]
["bitfinex-derivatives","BTCF0:USTF0",1625573212449,2.36110316,33880.0,33879.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1625573212750,2.36110316,33880.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573212751,3.62992287,33880.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573212852,3.64609117,33880.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573212951,3.91847117,33880.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573213050,2.06361718,33876.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573213151,2.12061718,33876.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573213750,2.12061718,33876.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573213850,0.53815088,33872.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573213951,0.75107088,33872.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573214053,0.75107088,33872.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573214255,0.75107088,33872.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573214257,0.95187464,33870.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573214351,0.057,33869.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573214752,0.057,33866.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573215251,1.00853709,33866.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573215851,1.00853709,33866.0,33858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573215852,0.48115088,33863.0,33858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573215951,0.057,33862.0,33858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573217404,0.057,33862.0,33861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625573220760,0.0731632,33862.0,33861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625573221663,1.02765933,33862.0,33861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625573223417,2.1422373,33862.0,33861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625573223870,2.1422373,33862.0,33858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573223968,0.24057544,33859.0,33858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573224068,0.29757544,33859.0,33858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573224272,0.31374345,33859.0,33858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573224570,0.29757544,33859.0,33858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573224670,0.29757544,33859.0,33856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625573224872,0.31374443,33859.0,33856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625573225071,0.29757544,33859.0,33856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625573225374,0.63697096,33858.0,33856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625573225475,0.057,33857.0,33856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625573225575,0.69442717,33857.0,33856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625573225923,0.93500261,33857.0,33856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625573226025,0.29757544,33857.0,33856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625573226277,0.29757544,33857.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573227178,0.93474187,33857.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573227427,1.89050662,33857.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573227527,0.63722959,33856.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573227629,0.057,33855.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573227927,0.24057544,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573229982,0.24057544,33857.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573230080,0.24057544,33857.0,33851.0,0.55770544]
["bitfinex-derivatives","BTCF0:USTF0",1625573231233,0.29757544,33857.0,33851.0,0.55770544]
["bitfinex-derivatives","BTCF0:USTF0",1625573231785,0.24057544,33857.0,33851.0,0.55770544]
["bitfinex-derivatives","BTCF0:USTF0",1625573231987,0.24057544,33852.0,33851.0,0.55770544]
["bitfinex-derivatives","BTCF0:USTF0",1625573234344,0.24057544,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573234951,0.47658544,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573235047,0.53358544,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573236498,0.53358544,33852.0,33849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573236598,4.8371,33850.0,33838.0,0.6936428]
["bitfinex-derivatives","BTCF0:USTF0",1625573236698,0.057,33849.0,33839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625573236850,0.94978633,33848.0,33839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625573236949,0.057,33847.0,33835.0,0.99353962]
["bitfinex-derivatives","BTCF0:USTF0",1625573237099,0.057,33847.0,33834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625573237199,0.057,33847.0,33832.0,1.11595442]
["bitfinex-derivatives","BTCF0:USTF0",1625573237300,0.057,33847.0,33832.0,1.08995442]
["bitfinex-derivatives","BTCF0:USTF0",1625573237999,0.24057544,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573238103,0.63563544,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573240008,0.87621088,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573240659,0.53815088,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573240760,0.48115088,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573241457,0.24057544,33852.0,33844.0,0.57443544]
["bitfinex-derivatives","BTCF0:USTF0",1625573242059,0.24057544,33852.0,33851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573242160,0.24057544,33852.0,33851.0,0.74110088]
["bitfinex-derivatives","BTCF0:USTF0",1625573244117,0.057,33856.0,33851.0,0.74110088]
["bitfinex-derivatives","BTCF0:USTF0",1625573246074,0.057,33856.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573247879,0.24057544,33860.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573247981,0.057,33859.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573248531,0.24057544,33860.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573249176,0.057,33859.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573249276,0.24057544,33857.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573250079,0.24057544,33864.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573250178,0.29757544,33864.0,33863.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573250282,0.24057544,33864.0,33863.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573250403,0.24057544,33864.0,33863.0,0.80891088]
["bitfinex-derivatives","BTCF0:USTF0",1625573250487,1.26948094,33868.0,33863.0,0.80891088]
["bitfinex-derivatives","BTCF0:USTF0",1625573250581,1.26998716,33870.0,33863.0,0.80891088]
["bitfinex-derivatives","BTCF0:USTF0",1625573250780,1.27042817,33871.0,33863.0,0.80891088]
["bitfinex-derivatives","BTCF0:USTF0",1625573251335,0.057,33871.0,33863.0,0.80891088]
["bitfinex-derivatives","BTCF0:USTF0",1625573251440,0.01617847,33870.0,33863.0,0.80891088]
["bitfinex-derivatives","BTCF0:USTF0",1625573252234,0.24057544,33872.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573252535,0.29757544,33872.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573252937,0.24057544,33872.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573253489,0.29757544,33872.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573254189,0.29757544,33872.0,33869.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573254291,0.47879999,33870.0,33869.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573257997,0.47879999,33870.0,33869.0,0.55445088]
["bitfinex-derivatives","BTCF0:USTF0",1625573259449,0.47982445,33871.0,33869.0,0.55445088]
["bitfinex-derivatives","BTCF0:USTF0",1625573260504,0.47982779,33872.0,33869.0,0.55445088]
["bitfinex-derivatives","BTCF0:USTF0",1625573260701,0.47970784,33874.0,33869.0,1.05445088]
["bitfinex-derivatives","BTCF0:USTF0",1625573261002,0.47970784,33874.0,33871.0,4.9863]
["bitfinex-derivatives","BTCF0:USTF0",1625573261101,0.47970784,33874.0,33871.0,5.31957]
["bitfinex-derivatives","BTCF0:USTF0",1625573261202,0.47901184,33875.0,33871.0,5.31957]
["bitfinex-derivatives","BTCF0:USTF0",1625573262262,0.47901184,33875.0,33874.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573262406,0.47846955,33876.0,33874.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573262807,0.47841459,33875.0,33874.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573263256,0.47855395,33876.0,33874.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573264510,0.47874211,33875.0,33874.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573264709,0.47882743,33876.0,33874.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573265012,2.743e-05,33876.0,33874.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573265110,1.11749674,33880.0,33875.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573265310,1.11815214,33883.0,33875.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573265811,1.11857257,33884.0,33875.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573266011,1.35908258,33885.0,33875.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573266263,0.24057544,33885.0,33884.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573266364,0.24057544,33885.0,33884.0,0.73476088]
["bitfinex-derivatives","BTCF0:USTF0",1625573266863,1.11844426,33888.0,33884.0,0.73476088]
["bitfinex-derivatives","BTCF0:USTF0",1625573267064,1.11921315,33889.0,33884.0,0.73476088]
["bitfinex-derivatives","BTCF0:USTF0",1625573267263,0.95891989,33890.0,33884.0,0.73476088]
["bitfinex-derivatives","BTCF0:USTF0",1625573267665,0.95891989,33890.0,33884.0,1.23476088]
["bitfinex-derivatives","BTCF0:USTF0",1625573267816,0.24057544,33894.0,33884.0,1.23476088]
["bitfinex-derivatives","BTCF0:USTF0",1625573268115,0.9595392,33891.0,33888.0,3.9761]
["bitfinex-derivatives","BTCF0:USTF0",1625573268314,0.95964076,33892.0,33890.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573269367,0.95883541,33893.0,33890.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573269567,1.11861468,33895.0,33890.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573269568,0.95957326,33895.0,33890.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573269769,1.20064682,33897.0,33890.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573270069,0.24057544,33897.0,33890.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573270269,0.24057544,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573270370,0.96043127,33898.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573270472,0.96043127,33898.0,33896.0,0.49231544]
["bitfinex-derivatives","BTCF0:USTF0",1625573270572,0.96161923,33902.0,33896.0,0.49231544]
["bitfinex-derivatives","BTCF0:USTF0",1625573270669,0.96161923,33902.0,33896.0,0.99231544]
["bitfinex-derivatives","BTCF0:USTF0",1625573270835,1.28210555,33906.0,33896.0,0.99231544]
["bitfinex-derivatives","BTCF0:USTF0",1625573270836,0.96230837,33905.0,33896.0,0.99231544]
["bitfinex-derivatives","BTCF0:USTF0",1625573271220,0.96230837,33905.0,33896.0,0.49231544]
["bitfinex-derivatives","BTCF0:USTF0",1625573271321,0.96115786,33907.0,33897.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573271525,0.96080119,33908.0,33897.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573271772,1.20191677,33910.0,33897.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573272073,0.96081036,33909.0,33897.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573272172,0.96081036,33909.0,33896.0,0.49231544]
["bitfinex-derivatives","BTCF0:USTF0",1625573272273,0.96081036,33909.0,33908.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625573272274,1.01781036,33909.0,33908.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625573272472,0.96081036,33909.0,33908.0,1.06658632]
["bitfinex-derivatives","BTCF0:USTF0",1625573273276,1.01781036,33909.0,33908.0,1.06658632]
["bitfinex-derivatives","BTCF0:USTF0",1625573273476,1.01781036,33909.0,33908.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625573273577,1.01781036,33909.0,33908.0,0.13224678]
["bitfinex-derivatives","BTCF0:USTF0",1625573273578,3.41349671,33909.0,33908.0,0.13224678]
["bitfinex-derivatives","BTCF0:USTF0",1625573274082,2.13580797,33909.0,33908.0,0.13224678]
["bitfinex-derivatives","BTCF0:USTF0",1625573274333,3.65164638,33909.0,33908.0,0.13224678]
["bitfinex-derivatives","BTCF0:USTF0",1625573274834,2.37638341,33909.0,33908.0,0.13224678]
["bitfinex-derivatives","BTCF0:USTF0",1625573275035,1.2583858,33909.0,33908.0,0.13224678]
["bitfinex-derivatives","BTCF0:USTF0",1625573275538,0.29757544,33909.0,33908.0,0.13224678]
["bitfinex-derivatives","BTCF0:USTF0",1625573275736,1.25373533,33909.0,33908.0,0.13224678]
["bitfinex-derivatives","BTCF0:USTF0",1625573276485,2.36904832,33909.0,33908.0,0.13224678]
["bitfinex-derivatives","BTCF0:USTF0",1625573276888,2.58135832,33909.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573276988,0.95524147,33906.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573277087,0.057,33905.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573278343,0.48115088,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573279999,0.53815088,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573283402,0.53815088,33897.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573283508,0.53815088,33897.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573283604,0.53815088,33897.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573283804,4.2904,33896.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573283903,0.057,33895.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573284104,0.29719,33895.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573284204,0.29719,33895.0,33890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625573284305,1.24753205,33895.0,33890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625573284405,0.53815088,33891.0,33890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625573284608,0.53815088,33891.0,33887.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1625573285111,0.94899442,33890.0,33887.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1625573285211,0.057,33889.0,33882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625573285763,1.00523757,33889.0,33882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625573286410,0.72172632,33883.0,33882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625573286510,1.08474632,33883.0,33882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625573287263,1.08474632,33883.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573288364,0.24057544,33873.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573288766,0.29757544,33873.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573288865,0.51886544,33873.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573290420,0.24057544,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573290520,0.29757544,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573294626,0.29757544,33867.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573296433,0.24057544,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573305798,0.29757544,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573306849,0.3347,33866.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573306950,0.2929,33872.0,33864.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573307050,0.0001,33872.0,33864.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1625573307150,1.10871214,33879.0,33864.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1625573307253,0.63425898,33882.0,33864.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1625573307350,0.63425898,33882.0,33865.0,0.00349014]
["bitfinex-derivatives","BTCF0:USTF0",1625573307550,2.35478454,33890.0,33884.0,5.1738]
["bitfinex-derivatives","BTCF0:USTF0",1625573307551,0.63587848,33889.0,33884.0,5.1738]
["bitfinex-derivatives","BTCF0:USTF0",1625573307751,0.9279,33890.0,33884.0,5.49165]
["bitfinex-derivatives","BTCF0:USTF0",1625573308051,0.63693697,33895.0,33884.0,5.49165]
["bitfinex-derivatives","BTCF0:USTF0",1625573308252,0.6372635,33897.0,33884.0,5.49165]
["bitfinex-derivatives","BTCF0:USTF0",1625573308554,0.87783894,33897.0,33896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573308653,0.87783894,33897.0,33896.0,0.80944088]
["bitfinex-derivatives","BTCF0:USTF0",1625573308853,0.89393479,33897.0,33896.0,0.80944088]
["bitfinex-derivatives","BTCF0:USTF0",1625573309053,0.25667129,33897.0,33896.0,0.80944088]
["bitfinex-derivatives","BTCF0:USTF0",1625573309353,0.24057544,33897.0,33896.0,0.80944088]
["bitfinex-derivatives","BTCF0:USTF0",1625573309454,0.8781604,33897.0,33896.0,0.80944088]
["bitfinex-derivatives","BTCF0:USTF0",1625573309554,0.8781604,33897.0,33896.0,0.32829]
["bitfinex-derivatives","BTCF0:USTF0",1625573309653,0.89425627,33897.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573309754,2.96451574,33897.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573309854,3.30205574,33897.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573310105,0.63680459,33894.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573310307,0.6370895,33895.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573310508,0.63714944,33896.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573310808,0.63697668,33895.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573312262,0.6377284,33894.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573312562,0.87830384,33894.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573312810,0.87830384,33894.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573313616,0.63761587,33893.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573313864,0.15950148,33891.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573313964,0.48798148,33891.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573314564,0.24057544,33890.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573315116,0.16727544,33890.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573318034,0.44616544,33890.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573318224,0.60553919,33890.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573319375,0.44616544,33890.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573319475,0.16727544,33890.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573320178,0.16727544,33890.0,33889.0,0.58699544]
["bitfinex-derivatives","BTCF0:USTF0",1625573321280,0.40036652,33894.0,33889.0,0.58699544]
["bitfinex-derivatives","BTCF0:USTF0",1625573321779,0.24057544,33894.0,33889.0,0.58699544]
["bitfinex-derivatives","BTCF0:USTF0",1625573321977,0.15977266,33895.0,33889.0,0.58699544]
["bitfinex-derivatives","BTCF0:USTF0",1625573322279,0.15990107,33897.0,33889.0,0.58699544]
["bitfinex-derivatives","BTCF0:USTF0",1625573322580,0.15990107,33897.0,33896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573322780,0.15990107,33897.0,33896.0,0.79633088]
["bitfinex-derivatives","BTCF0:USTF0",1625573323530,0.63912507,33899.0,33896.0,0.79633088]
["bitfinex-derivatives","BTCF0:USTF0",1625573323531,0.15998045,33898.0,33896.0,0.79633088]
["bitfinex-derivatives","BTCF0:USTF0",1625573324482,0.47979176,33898.0,33896.0,0.79633088]
["bitfinex-derivatives","BTCF0:USTF0",1625573324684,0.1599868,33897.0,33896.0,0.79633088]
["bitfinex-derivatives","BTCF0:USTF0",1625573325185,0.47977378,33898.0,33896.0,0.79633088]
["bitfinex-derivatives","BTCF0:USTF0",1625573326089,0.15994267,33897.0,33896.0,0.79633088]
["bitfinex-derivatives","BTCF0:USTF0",1625573326293,0.47977515,33898.0,33896.0,0.79633088]
["bitfinex-derivatives","BTCF0:USTF0",1625573326591,0.47977515,33898.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573327043,0.48002059,33899.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573327994,0.16006016,33899.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573328296,0.16002969,33898.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573328496,0.16008365,33899.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573328697,0.16003285,33898.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573329466,0.31990584,33899.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573329469,0.63954951,33899.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573329667,0.47994758,33898.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573329900,0.48015679,33899.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573330102,0.48002504,33898.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573330401,0.93639327,33899.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573330605,0.88010367,33898.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573330853,1.83953745,33898.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573331879,0.24057544,33898.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573332055,0.40115781,33898.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573332254,0.40115781,33898.0,33897.0,0.31387544]
["bitfinex-derivatives","BTCF0:USTF0",1625573332855,0.24057544,33898.0,33897.0,0.31387544]
["bitfinex-derivatives","BTCF0:USTF0",1625573335713,0.72225489,33898.0,33897.0,0.31387544]
["bitfinex-derivatives","BTCF0:USTF0",1625573335912,0.56164159,33898.0,33897.0,0.31387544]
["bitfinex-derivatives","BTCF0:USTF0",1625573336163,0.88188791,33898.0,33897.0,0.31387544]
["bitfinex-derivatives","BTCF0:USTF0",1625573336865,0.89778974,33898.0,33897.0,0.31387544]
["bitfinex-derivatives","BTCF0:USTF0",1625573337167,0.25647727,33898.0,33897.0,0.31387544]
["bitfinex-derivatives","BTCF0:USTF0",1625573337369,0.41698854,33898.0,33897.0,0.31387544]
["bitfinex-derivatives","BTCF0:USTF0",1625573337618,0.25647727,33898.0,33897.0,0.31387544]
["bitfinex-derivatives","BTCF0:USTF0",1625573342978,0.24057544,33898.0,33897.0,0.31387544]
["bitfinex-derivatives","BTCF0:USTF0",1625573343277,0.25646499,33898.0,33897.0,0.31387544]
["bitfinex-derivatives","BTCF0:USTF0",1625573344934,0.24057544,33898.0,33897.0,0.31387544]
["bitfinex-derivatives","BTCF0:USTF0",1625573345433,0.25646429,33898.0,33897.0,0.31387544]
["bitfinex-derivatives","BTCF0:USTF0",1625573345946,0.24057544,33898.0,33897.0,0.31387544]
["bitfinex-derivatives","BTCF0:USTF0",1625573346746,0.25646443,33898.0,33897.0,0.31387544]
["bitfinex-derivatives","BTCF0:USTF0",1625573348550,0.01588899,33898.0,33897.0,0.31387544]
["bitfinex-derivatives","BTCF0:USTF0",1625573348850,0.01588907,33900.0,33897.0,0.31387544]
["bitfinex-derivatives","BTCF0:USTF0",1625573349151,0.01588891,33901.0,33897.0,0.31387544]
["bitfinex-derivatives","BTCF0:USTF0",1625573349404,0.08055741,33902.0,33897.0,0.31387544]
["bitfinex-derivatives","BTCF0:USTF0",1625573349405,0.01588865,33899.0,33897.0,0.31387544]
["bitfinex-derivatives","BTCF0:USTF0",1625573349703,0.01588871,33901.0,33897.0,0.31387544]
["bitfinex-derivatives","BTCF0:USTF0",1625573350006,0.0158889,33902.0,33898.0,0.00349102]
["bitfinex-derivatives","BTCF0:USTF0",1625573350155,0.09647313,33902.0,33898.0,0.00349102]
["bitfinex-derivatives","BTCF0:USTF0",1625573350256,0.01588893,33900.0,33897.0,0.31387544]
["bitfinex-derivatives","BTCF0:USTF0",1625573350457,0.01588869,33901.0,33897.0,0.31387544]
["bitfinex-derivatives","BTCF0:USTF0",1625573350760,0.01588869,33902.0,33897.0,0.31387544]
["bitfinex-derivatives","BTCF0:USTF0",1625573350857,0.01588869,33902.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573350958,0.01588869,33902.0,33901.0,0.56956544]
["bitfinex-derivatives","BTCF0:USTF0",1625573351613,0.09649875,33902.0,33901.0,0.56956544]
["bitfinex-derivatives","BTCF0:USTF0",1625573351817,0.01588869,33902.0,33901.0,0.56956544]
["bitfinex-derivatives","BTCF0:USTF0",1625573352864,0.01588869,33902.0,33901.0,0.81363131]
["bitfinex-derivatives","BTCF0:USTF0",1625573353163,0.01588691,33905.0,33901.0,0.81363131]
["bitfinex-derivatives","BTCF0:USTF0",1625573353465,0.01588663,33906.0,33902.0,0.00349019]
["bitfinex-derivatives","BTCF0:USTF0",1625573353663,0.01588638,33904.0,33902.0,0.00349019]
["bitfinex-derivatives","BTCF0:USTF0",1625573353965,0.01588635,33905.0,33902.0,0.00349019]
["bitfinex-derivatives","BTCF0:USTF0",1625573354263,0.24232575,33908.0,33902.0,0.00349019]
["bitfinex-derivatives","BTCF0:USTF0",1625573354264,0.01588603,33907.0,33902.0,0.00349019]
["bitfinex-derivatives","BTCF0:USTF0",1625573354463,0.01588616,33908.0,33901.0,0.81014088]
["bitfinex-derivatives","BTCF0:USTF0",1625573354564,0.01588616,33908.0,33903.0,4.0243]
["bitfinex-derivatives","BTCF0:USTF0",1625573354813,0.09678457,33908.0,33903.0,4.5243]
["bitfinex-derivatives","BTCF0:USTF0",1625573354913,0.09678457,33908.0,33907.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573355114,0.01588616,33908.0,33907.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573355815,0.01588551,33909.0,33907.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573356517,0.16170613,33910.0,33907.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573356617,0.08098096,33911.0,33907.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573356920,0.08098096,33911.0,33910.0,0.55050544]
["bitfinex-derivatives","BTCF0:USTF0",1625573357219,0.48523918,33912.0,33910.0,0.55050544]
["bitfinex-derivatives","BTCF0:USTF0",1625573357220,0.5661691,33912.0,33910.0,0.55050544]
["bitfinex-derivatives","BTCF0:USTF0",1625573357521,0.56605936,33913.0,33910.0,0.55050544]
["bitfinex-derivatives","BTCF0:USTF0",1625573357721,0.24271229,33913.0,33910.0,0.55050544]
["bitfinex-derivatives","BTCF0:USTF0",1625573358222,0.08099846,33912.0,33910.0,0.55050544]
["bitfinex-derivatives","BTCF0:USTF0",1625573358974,0.5662667,33913.0,33910.0,0.55050544]
["bitfinex-derivatives","BTCF0:USTF0",1625573359174,0.24275787,33913.0,33910.0,0.55050544]
["bitfinex-derivatives","BTCF0:USTF0",1625573360175,0.56634672,33913.0,33910.0,0.55050544]
["bitfinex-derivatives","BTCF0:USTF0",1625573360526,0.08101695,33912.0,33910.0,0.55050544]
["bitfinex-derivatives","BTCF0:USTF0",1625573360728,0.24301704,33914.0,33910.0,0.55050544]
["bitfinex-derivatives","BTCF0:USTF0",1625573360925,0.24301704,33914.0,33913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573361227,0.08105961,33914.0,33913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573361527,0.56713708,33918.0,33913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573361728,0.16206229,33918.0,33913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573361826,0.24324648,33919.0,33913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573361927,0.08119666,33918.0,33913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573362276,0.08119666,33918.0,33913.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573362932,0.08119666,33918.0,33917.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573363030,0.08119666,33918.0,33917.0,0.75440088]
["bitfinex-derivatives","BTCF0:USTF0",1625573363182,0.24330325,33919.0,33917.0,0.75440088]
["bitfinex-derivatives","BTCF0:USTF0",1625573363281,0.81029259,33920.0,33918.0,3.7717]
["bitfinex-derivatives","BTCF0:USTF0",1625573363434,0.32448545,33921.0,33918.0,3.7717]
["bitfinex-derivatives","BTCF0:USTF0",1625573363633,0.81115537,33922.0,33918.0,3.7717]
["bitfinex-derivatives","BTCF0:USTF0",1625573364134,0.81178543,33921.0,33918.0,3.7717]
["bitfinex-derivatives","BTCF0:USTF0",1625573364886,0.32469268,33920.0,33918.0,3.7717]
["bitfinex-derivatives","BTCF0:USTF0",1625573365086,0.4870388,33921.0,33918.0,3.7717]
["bitfinex-derivatives","BTCF0:USTF0",1625573365087,0.32446922,33921.0,33918.0,3.7717]
["bitfinex-derivatives","BTCF0:USTF0",1625573366042,0.32419493,33919.0,33918.0,3.7717]
["bitfinex-derivatives","BTCF0:USTF0",1625573366544,0.81034152,33920.0,33918.0,3.7717]
["bitfinex-derivatives","BTCF0:USTF0",1625573366945,0.81034152,33920.0,33918.0,4.01227544]
["bitfinex-derivatives","BTCF0:USTF0",1625573367049,0.81034152,33920.0,33918.0,4.28967544]
["bitfinex-derivatives","BTCF0:USTF0",1625573367245,0.8095987,33921.0,33918.0,4.28967544]
["bitfinex-derivatives","BTCF0:USTF0",1625573367748,0.80986749,33922.0,33918.0,4.28967544]
["bitfinex-derivatives","BTCF0:USTF0",1625573367848,0.05846749,33922.0,33918.0,4.28967544]
["bitfinex-derivatives","BTCF0:USTF0",1625573367950,0.01426749,33922.0,33918.0,4.28967544]
["bitfinex-derivatives","BTCF0:USTF0",1625573368051,0.3245498,33927.0,33918.0,4.63525107]
["bitfinex-derivatives","BTCF0:USTF0",1625573368253,0.8119297,33931.0,33921.0,0.34555386]
["bitfinex-derivatives","BTCF0:USTF0",1625573368475,0.8119297,33931.0,33922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573368552,1.1364094,33935.0,33925.0,0.86379868]
["bitfinex-derivatives","BTCF0:USTF0",1625573368553,0.81280225,33935.0,33925.0,0.86379868]
["bitfinex-derivatives","BTCF0:USTF0",1625573368649,0.81280225,33935.0,33926.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573368754,1.9270352,33937.0,33926.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573368755,1.9270352,33937.0,33928.0,0.34550132]
["bitfinex-derivatives","BTCF0:USTF0",1625573368756,1.27730989,33937.0,33928.0,0.34550132]
["bitfinex-derivatives","BTCF0:USTF0",1625573368852,1.27730989,33937.0,33928.0,0.84550132]
["bitfinex-derivatives","BTCF0:USTF0",1625573368951,0.32540989,33937.0,33936.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625573369052,0.32529059,33938.0,33936.0,1.22892176]
["bitfinex-derivatives","BTCF0:USTF0",1625573369252,0.32528678,33939.0,33936.0,1.22892176]
["bitfinex-derivatives","BTCF0:USTF0",1625573369453,0.24498678,33939.0,33936.0,1.72892176]
["bitfinex-derivatives","BTCF0:USTF0",1625573369556,0.32518938,33946.0,33937.0,4.3859]
["bitfinex-derivatives","BTCF0:USTF0",1625573369776,1.13775654,33950.0,33937.0,4.3859]
["bitfinex-derivatives","BTCF0:USTF0",1625573369777,1.13775654,33950.0,33937.0,5.23062789]
["bitfinex-derivatives","BTCF0:USTF0",1625573369778,0.32552654,33950.0,33937.0,5.23062789]
["bitfinex-derivatives","BTCF0:USTF0",1625573369955,0.32552654,33950.0,33937.0,4.8859]
["bitfinex-derivatives","BTCF0:USTF0",1625573370256,0.32552654,33950.0,33937.0,5.23060992]
["bitfinex-derivatives","BTCF0:USTF0",1625573370455,0.48820847,33951.0,33938.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1625573370555,0.32584863,33952.0,33938.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1625573370556,0.32584863,33952.0,33939.0,0.34470658]
["bitfinex-derivatives","BTCF0:USTF0",1625573370655,0.32584863,33952.0,33940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573370756,1.68151186,33957.0,33943.0,0.51695089]
["bitfinex-derivatives","BTCF0:USTF0",1625573370856,1.68151186,33957.0,33944.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573370956,0.72991186,33957.0,33944.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573371058,0.48958973,33958.0,33956.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625573371158,0.48958973,33958.0,33957.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573371272,0.48958973,33958.0,33956.0,1.06122632]
["bitfinex-derivatives","BTCF0:USTF0",1625573371382,0.08,33961.0,33956.0,1.06122632]
["bitfinex-derivatives","BTCF0:USTF0",1625573371383,1.14308816,33960.0,33957.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573371569,1.14308816,33960.0,33959.0,4.5463]
["bitfinex-derivatives","BTCF0:USTF0",1625573371670,0.08,33961.0,33959.0,4.5463]
["bitfinex-derivatives","BTCF0:USTF0",1625573372112,1.1407531,33967.0,33959.0,4.5463]
["bitfinex-derivatives","BTCF0:USTF0",1625573372410,0.48922967,33970.0,33960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573372609,0.48948868,33971.0,33960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573372861,0.6525972,33972.0,33960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573372960,0.490143,33974.0,33960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573373061,0.490143,33974.0,33971.0,0.21409]
["bitfinex-derivatives","BTCF0:USTF0",1625573373161,0.48978737,33973.0,33960.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625573373260,0.48978737,33973.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573373363,0.48989471,33975.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573373664,0.4866702,33970.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573373862,0.24057544,33977.0,33956.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573373863,0.48666347,33972.0,33956.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573374062,1.13557643,33973.0,33956.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573374161,1.13557643,33973.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573374562,0.48674586,33973.0,33957.0,0.82489]
["bitfinex-derivatives","BTCF0:USTF0",1625573374963,0.48674586,33973.0,33957.0,0.32489]
["bitfinex-derivatives","BTCF0:USTF0",1625573375068,0.24057544,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573375264,0.55624544,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573376065,0.24057544,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573377068,0.48115088,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573377468,1.37212178,33977.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573377569,1.37212178,33977.0,33966.0,0.53437544]
["bitfinex-derivatives","BTCF0:USTF0",1625573377694,0.24057544,33977.0,33966.0,0.53437544]
["bitfinex-derivatives","BTCF0:USTF0",1625573378969,0.24057544,33977.0,33967.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573379069,0.24057544,33981.0,33976.0,0.75799088]
["bitfinex-derivatives","BTCF0:USTF0",1625573379873,0.9757,33987.0,33976.0,0.75799088]
["bitfinex-derivatives","BTCF0:USTF0",1625573380171,0.9757,33987.0,33976.0,5.16709088]
["bitfinex-derivatives","BTCF0:USTF0",1625573381020,0.9757,33987.0,33986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573381120,0.24057544,33988.0,33986.0,0.46640544]
["bitfinex-derivatives","BTCF0:USTF0",1625573381331,0.24057544,33988.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573381437,0.24057544,33988.0,33986.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1625573383980,0.24057544,33988.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573384084,0.54282544,33988.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573384201,0.54282544,33988.0,33976.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573385093,0.48115088,33977.0,33976.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573386333,0.48115088,33977.0,33976.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625573388543,0.75363088,33977.0,33976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573388890,0.75363088,33977.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573389142,0.24057544,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573390044,0.24057544,33969.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573390558,0.24057544,33969.0,33964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573390559,0.24057544,33969.0,33938.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625573390645,0.50632544,33969.0,33938.0,1.0157]
["bitfinex-derivatives","BTCF0:USTF0",1625573390763,0.50632544,33969.0,33940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625573391153,0.24057544,33959.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573392254,0.24057544,33959.0,33958.0,0.31387544]
["bitfinex-derivatives","BTCF0:USTF0",1625573393152,0.48115088,33959.0,33958.0,0.31387544]
["bitfinex-derivatives","BTCF0:USTF0",1625573393654,0.81113088,33959.0,33958.0,0.31387544]
["bitfinex-derivatives","BTCF0:USTF0",1625573393858,0.81113088,33959.0,33958.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1625573395207,1.05170632,33959.0,33958.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1625573396758,1.05170632,33959.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573397207,0.48115088,33952.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573397308,0.74640088,33952.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573399714,0.48115088,33952.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573402923,0.48115088,33952.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573403220,0.24057544,33950.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573403670,0.24057544,33950.0,33945.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573403773,0.24057544,33950.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573405222,0.48115088,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573405322,0.79125088,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573406524,0.79125088,33936.0,33930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573407243,0.24057544,33931.0,33930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573407426,0.24057544,33931.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573409283,0.24057544,33927.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573409382,0.53710544,33927.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573410034,0.24057544,33927.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573414439,0.24057544,33927.0,33926.0,0.54058544]
["bitfinex-derivatives","BTCF0:USTF0",1625573415344,0.24057544,33931.0,33926.0,0.54058544]
["bitfinex-derivatives","BTCF0:USTF0",1625573417403,0.24057544,33931.0,33930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573425419,0.24057544,33936.0,33930.0,0.48463437]
["bitfinex-derivatives","BTCF0:USTF0",1625573425920,0.24057544,33936.0,33931.0,0.00348333]
["bitfinex-derivatives","BTCF0:USTF0",1625573427322,0.24057544,33936.0,33931.0,0.51933792]
["bitfinex-derivatives","BTCF0:USTF0",1625573427476,0.24057544,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573427574,0.24057544,33936.0,33935.0,0.56524544]
["bitfinex-derivatives","BTCF0:USTF0",1625573427925,0.24057544,33936.0,33935.0,0.56872854]
["bitfinex-derivatives","BTCF0:USTF0",1625573429086,0.24057544,33936.0,33935.0,1.08462944]
["bitfinex-derivatives","BTCF0:USTF0",1625573429178,0.24057544,33938.0,33935.0,1.08462944]
["bitfinex-derivatives","BTCF0:USTF0",1625573429280,0.24057544,33945.0,33935.0,0.56872854]
["bitfinex-derivatives","BTCF0:USTF0",1625573429486,0.24057544,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573429579,0.24057544,33945.0,33944.0,0.56977544]
["bitfinex-derivatives","BTCF0:USTF0",1625573435591,0.24057544,33950.0,33944.0,0.81035088]
["bitfinex-derivatives","BTCF0:USTF0",1625573435788,0.24057544,33950.0,33944.0,0.81383334]
["bitfinex-derivatives","BTCF0:USTF0",1625573435987,0.24057544,33953.0,33949.0,4.8913]
["bitfinex-derivatives","BTCF0:USTF0",1625573437188,0.24057544,33953.0,33950.0,0.00348174]
["bitfinex-derivatives","BTCF0:USTF0",1625573437387,0.24057544,33960.0,33950.0,0.00348174]
["bitfinex-derivatives","BTCF0:USTF0",1625573437538,0.24057544,33960.0,33959.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573437639,0.24057544,33960.0,33959.0,0.74136088]
["bitfinex-derivatives","BTCF0:USTF0",1625573439046,0.24057544,33965.0,33959.0,0.74136088]
["bitfinex-derivatives","BTCF0:USTF0",1625573439344,0.24057544,33968.0,33959.0,0.74136088]
["bitfinex-derivatives","BTCF0:USTF0",1625573439544,0.24057544,33972.0,33967.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573439743,0.24057544,33972.0,33967.0,0.72218088]
["bitfinex-derivatives","BTCF0:USTF0",1625573440145,0.24057544,33972.0,33971.0,5.2007]
["bitfinex-derivatives","BTCF0:USTF0",1625573440999,1.13730316,33978.0,33971.0,5.2007]
["bitfinex-derivatives","BTCF0:USTF0",1625573441000,0.48747259,33978.0,33971.0,5.2007]
["bitfinex-derivatives","BTCF0:USTF0",1625573441196,1.44508467,33980.0,33971.0,5.2007]
["bitfinex-derivatives","BTCF0:USTF0",1625573441297,0.48768467,33980.0,33971.0,5.2007]
["bitfinex-derivatives","BTCF0:USTF0",1625573441597,0.38648227,33982.0,33979.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625573441696,0.38648227,33982.0,33980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573441799,0.48845693,33984.0,33980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573441999,1.13951582,33988.0,33980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573442097,0.48980132,33994.0,33980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573442300,0.4904588,33999.0,33981.0,0.51576628]
["bitfinex-derivatives","BTCF0:USTF0",1625573442399,0.4904588,33999.0,33982.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573442499,1.14418595,34002.0,33982.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573442500,0.48989697,34002.0,33982.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573442804,0.49001707,34004.0,33983.0,0.51481645]
["bitfinex-derivatives","BTCF0:USTF0",1625573442900,0.49001707,34004.0,33984.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573443103,1.30644006,34009.0,33985.0,0.5147926]
["bitfinex-derivatives","BTCF0:USTF0",1625573443104,0.49034538,34006.0,33985.0,0.5147926]
["bitfinex-derivatives","BTCF0:USTF0",1625573443199,0.49034538,34006.0,33986.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573443301,0.49034538,34006.0,33986.0,0.72103]
["bitfinex-derivatives","BTCF0:USTF0",1625573443433,1.63410335,34019.0,33986.0,0.72103]
["bitfinex-derivatives","BTCF0:USTF0",1625573443436,0.49155649,34012.0,33992.0,0.51493347]
["bitfinex-derivatives","BTCF0:USTF0",1625573443511,0.49155649,34012.0,33993.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573443624,0.49155649,34012.0,34011.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625573443701,1.14674675,34016.0,34011.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625573443702,1.14674675,34016.0,34011.0,1.28618176]
["bitfinex-derivatives","BTCF0:USTF0",1625573443703,0.4921671,34016.0,34011.0,1.28618176]
["bitfinex-derivatives","BTCF0:USTF0",1625573443902,0.4922259,34017.0,34011.0,1.28618176]
["bitfinex-derivatives","BTCF0:USTF0",1625573444302,1.14817124,34020.0,34011.0,1.28618176]
["bitfinex-derivatives","BTCF0:USTF0",1625573444404,0.24057544,34025.0,34011.0,1.28618176]
["bitfinex-derivatives","BTCF0:USTF0",1625573444405,0.49115965,34023.0,34011.0,1.28618176]
["bitfinex-derivatives","BTCF0:USTF0",1625573444904,0.24057544,34025.0,34011.0,1.28618176]
["bitfinex-derivatives","BTCF0:USTF0",1625573445203,1.38525139,34025.0,34011.0,1.28618176]
["bitfinex-derivatives","BTCF0:USTF0",1625573445404,0.24057544,34025.0,34011.0,1.28618176]
["bitfinex-derivatives","BTCF0:USTF0",1625573445657,0.24057544,34025.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573445856,0.24057544,34025.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573447614,0.48115088,34025.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573449769,0.24057544,34025.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573450473,0.24057544,34029.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573450572,0.24057544,34029.0,34021.0,0.50587544]
["bitfinex-derivatives","BTCF0:USTF0",1625573450671,1.14237352,34041.0,34021.0,0.50587544]
["bitfinex-derivatives","BTCF0:USTF0",1625573450773,1.14237352,34041.0,34022.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573450872,0.9754,34042.0,34022.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573451071,1.14036555,34046.0,34022.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573451174,1.14262895,34053.0,34022.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573451477,1.14435359,34057.0,34023.0,0.440702]
["bitfinex-derivatives","BTCF0:USTF0",1625573451573,1.14435359,34057.0,34024.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573451674,0.24057544,34058.0,34056.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573451775,0.24057544,34058.0,34056.0,0.72384088]
["bitfinex-derivatives","BTCF0:USTF0",1625573451926,0.24057544,34058.0,34056.0,0.02905177]
["bitfinex-derivatives","BTCF0:USTF0",1625573452325,0.24057544,34064.0,34056.0,0.02905177]
["bitfinex-derivatives","BTCF0:USTF0",1625573452678,0.24057544,34068.0,34056.0,0.52905177]
["bitfinex-derivatives","BTCF0:USTF0",1625573452778,1.14610068,34078.0,34056.0,0.52905177]
["bitfinex-derivatives","BTCF0:USTF0",1625573452877,0.92710068,34078.0,34056.0,0.52905177]
["bitfinex-derivatives","BTCF0:USTF0",1625573452980,1.30980596,34080.0,34056.0,0.52905177]
["bitfinex-derivatives","BTCF0:USTF0",1625573453078,2.08343055,34083.0,34056.0,0.52905177]
["bitfinex-derivatives","BTCF0:USTF0",1625573453278,0.9358,34083.0,34056.0,0.52905177]
["bitfinex-derivatives","BTCF0:USTF0",1625573453378,1.31254274,34088.0,34057.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1625573453590,1.31280504,34091.0,34057.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1625573453680,0.24057544,34083.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573453777,0.24057544,34083.0,34082.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625573453879,0.24057544,34086.0,34082.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625573453981,0.24057544,34090.0,34082.0,0.55857544]
["bitfinex-derivatives","BTCF0:USTF0",1625573454379,0.17327544,34090.0,34089.0,5.1837]
["bitfinex-derivatives","BTCF0:USTF0",1625573454480,0.17327544,34090.0,34089.0,5.45555]
["bitfinex-derivatives","BTCF0:USTF0",1625573454681,0.17327544,34090.0,34089.0,0.27185]
["bitfinex-derivatives","BTCF0:USTF0",1625573454932,0.17327544,34090.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573455029,0.17327544,34090.0,34083.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1625573455233,0.17327544,34090.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573455333,0.17327544,34090.0,34082.0,5.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625573455632,0.24057544,34083.0,34082.0,5.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625573456235,0.24057544,34083.0,34082.0,5.47157544]
["bitfinex-derivatives","BTCF0:USTF0",1625573456334,0.24057544,34083.0,34082.0,5.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625573457197,0.24057544,34083.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573457294,0.24057544,34083.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573457696,0.24057544,34079.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573459845,0.24057544,34083.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573459846,0.24057544,34089.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573459942,0.24057544,34089.0,34078.0,0.52551544]
["bitfinex-derivatives","BTCF0:USTF0",1625573461094,1.2757,34118.0,34085.0,5.2032]
["bitfinex-derivatives","BTCF0:USTF0",1625573461196,0.9371,34118.0,34085.0,5.54962]
["bitfinex-derivatives","BTCF0:USTF0",1625573461694,0.24057544,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573461897,0.24057544,34106.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573462302,0.9371,34118.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573462527,1.2805,34137.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573462798,1.2805,34137.0,34099.0,0.438297]
["bitfinex-derivatives","BTCF0:USTF0",1625573463298,0.9876,34137.0,34099.0,0.438297]
["bitfinex-derivatives","BTCF0:USTF0",1625573463699,0.24057544,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573463799,0.24057544,34132.0,34131.0,0.49022544]
["bitfinex-derivatives","BTCF0:USTF0",1625573464011,1.2775,34152.0,34131.0,0.49022544]
["bitfinex-derivatives","BTCF0:USTF0",1625573464116,1.2775,34152.0,34128.0,0.03736885]
["bitfinex-derivatives","BTCF0:USTF0",1625573464202,1.2775,34152.0,34131.0,0.30558]
["bitfinex-derivatives","BTCF0:USTF0",1625573464301,0.9846,34152.0,34131.0,0.27171]
["bitfinex-derivatives","BTCF0:USTF0",1625573464808,0.9692,34162.0,34131.0,0.27171]
["bitfinex-derivatives","BTCF0:USTF0",1625573464809,1.4648671,34171.0,34131.0,0.27171]
["bitfinex-derivatives","BTCF0:USTF0",1625573464933,2.89681886,34195.0,34131.0,0.27171]
["bitfinex-derivatives","BTCF0:USTF0",1625573464934,1.46694497,34176.0,34132.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573465117,1.26394497,34176.0,34132.0,0.941231]
["bitfinex-derivatives","BTCF0:USTF0",1625573465204,1.62992074,34182.0,34132.0,0.941231]
["bitfinex-derivatives","BTCF0:USTF0",1625573465310,0.983,34187.0,34132.0,0.941231]
["bitfinex-derivatives","BTCF0:USTF0",1625573465404,1.47225744,34190.0,34132.0,0.941231]
["bitfinex-derivatives","BTCF0:USTF0",1625573465505,1.47225744,34190.0,34133.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1625573465614,1.47315574,34192.0,34134.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573465706,0.24057544,34176.0,34175.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573465805,0.24057544,34176.0,34175.0,0.53845544]
["bitfinex-derivatives","BTCF0:USTF0",1625573466109,0.20897544,34176.0,34175.0,0.53845544]
["bitfinex-derivatives","BTCF0:USTF0",1625573466229,0.20897544,34176.0,34171.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573466317,0.24057544,34182.0,34171.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573466422,0.15444974,34195.0,34175.0,3.91334456]
["bitfinex-derivatives","BTCF0:USTF0",1625573466509,0.15444974,34195.0,34175.0,4.25320456]
["bitfinex-derivatives","BTCF0:USTF0",1625573466710,1.63410588,34223.0,34175.0,4.25320456]
["bitfinex-derivatives","BTCF0:USTF0",1625573466807,0.14613311,34216.0,34176.0,0.441566]
["bitfinex-derivatives","BTCF0:USTF0",1625573466908,0.14613311,34216.0,34176.0,0.528966]
["bitfinex-derivatives","BTCF0:USTF0",1625573467211,0.2929,34215.0,34176.0,0.528966]
["bitfinex-derivatives","BTCF0:USTF0",1625573467315,0.14613311,34216.0,34176.0,0.528966]
["bitfinex-derivatives","BTCF0:USTF0",1625573467718,0.7357,34230.0,34176.0,0.528966]
["bitfinex-derivatives","BTCF0:USTF0",1625573467719,0.24057544,34190.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573467815,0.24057544,34190.0,34189.0,0.56522544]
["bitfinex-derivatives","BTCF0:USTF0",1625573468033,0.11697544,34190.0,34189.0,0.56522544]
["bitfinex-derivatives","BTCF0:USTF0",1625573468215,0.11697544,34190.0,34189.0,0.32465]
["bitfinex-derivatives","BTCF0:USTF0",1625573468814,0.11697544,34190.0,34182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573469717,0.24057544,34183.0,34182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573470518,0.24057544,34183.0,34175.0,4.15392]
["bitfinex-derivatives","BTCF0:USTF0",1625573470869,0.11697544,34190.0,34176.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1625573470967,0.24057544,34193.0,34176.0,0.35362]
["bitfinex-derivatives","BTCF0:USTF0",1625573471222,0.24057544,34193.0,34176.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1625573471723,0.24057544,34193.0,34188.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573472522,0.24057544,34193.0,34188.0,0.54932544]
["bitfinex-derivatives","BTCF0:USTF0",1625573473324,0.2929,34230.0,34188.0,0.63772544]
["bitfinex-derivatives","BTCF0:USTF0",1625573473527,0.2929,34230.0,34189.0,0.437291]
["bitfinex-derivatives","BTCF0:USTF0",1625573473725,0.2929,34230.0,34204.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573473825,0.2929,34230.0,34204.0,0.51079544]
["bitfinex-derivatives","BTCF0:USTF0",1625573473826,0.24057544,34207.0,34204.0,0.51079544]
["bitfinex-derivatives","BTCF0:USTF0",1625573474027,5.717e-05,34205.0,34204.0,0.94430144]
["bitfinex-derivatives","BTCF0:USTF0",1625573474126,0.2929,34230.0,34204.0,0.94430144]
["bitfinex-derivatives","BTCF0:USTF0",1625573474327,0.9912,34239.0,34204.0,0.94430144]
["bitfinex-derivatives","BTCF0:USTF0",1625573474428,0.2929,34258.0,34204.0,0.94430144]
["bitfinex-derivatives","BTCF0:USTF0",1625573474628,0.0884,34237.0,34204.0,0.94430144]
["bitfinex-derivatives","BTCF0:USTF0",1625573474727,0.2929,34258.0,34204.0,0.94430144]
["bitfinex-derivatives","BTCF0:USTF0",1625573474828,0.24162951,34244.0,34204.0,0.94430144]
["bitfinex-derivatives","BTCF0:USTF0",1625573474928,0.15422951,34244.0,34233.0,3.9903]
["bitfinex-derivatives","BTCF0:USTF0",1625573475129,0.15422951,34244.0,34215.0,0.34603]
["bitfinex-derivatives","BTCF0:USTF0",1625573475230,0.15422951,34244.0,34205.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1625573475431,0.2929,34243.0,34205.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1625573475631,0.2929,34243.0,34204.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573475733,0.24057544,34214.0,34213.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573476632,0.56106544,34214.0,34204.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573476736,0.56106544,34214.0,34202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573477032,0.56106544,34214.0,34177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573477834,0.50659544,34193.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573477936,0.50659544,34193.0,34185.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573478034,0.50659544,34193.0,34182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573479436,0.24057544,34196.0,34182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573479536,0.24057544,34196.0,34182.0,0.48369544]
["bitfinex-derivatives","BTCF0:USTF0",1625573479637,0.24057544,34200.0,34182.0,0.48369544]
["bitfinex-derivatives","BTCF0:USTF0",1625573479837,0.24057544,34200.0,34199.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573479937,0.24057544,34200.0,34199.0,0.82461088]
["bitfinex-derivatives","BTCF0:USTF0",1625573480589,0.24057544,34212.0,34199.0,0.82461088]
["bitfinex-derivatives","BTCF0:USTF0",1625573480952,0.23057544,34212.0,34199.0,0.82461088]
["bitfinex-derivatives","BTCF0:USTF0",1625573481552,0.23057544,34212.0,34200.0,0.438472]
["bitfinex-derivatives","BTCF0:USTF0",1625573481852,0.24057544,34209.0,34205.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573481942,0.58924544,34209.0,34205.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573482545,0.58924544,34209.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573482647,0.58924544,34209.0,34177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573483848,0.24057544,34182.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573483947,0.47139544,34182.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573484050,0.23082,34182.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573485050,0.23082,34182.0,34177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573485852,0.48115088,34178.0,34177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573486154,0.31809,34196.0,34177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573486264,0.9802,34233.0,34177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573486553,0.9802,34233.0,34178.0,0.437102]
["bitfinex-derivatives","BTCF0:USTF0",1625573487108,0.9802,34233.0,34177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573487205,1.32612,34233.0,34177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573487654,1.32612,34233.0,34178.0,0.435944]
["bitfinex-derivatives","BTCF0:USTF0",1625573487862,0.24057544,34199.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573487958,0.48652544,34199.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573488205,0.24595,34199.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573489156,1.32612,34233.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573489258,0.9802,34233.0,34197.0,0.55355544]
["bitfinex-derivatives","BTCF0:USTF0",1625573489456,0.0158321,34232.0,34197.0,0.55355544]
["bitfinex-derivatives","BTCF0:USTF0",1625573489708,0.9802,34233.0,34197.0,0.55355544]
["bitfinex-derivatives","BTCF0:USTF0",1625573489907,0.24057544,34228.0,34227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573490108,0.24057544,34228.0,34216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573490808,0.24057544,34228.0,34113.0,0.31246974]
["bitfinex-derivatives","BTCF0:USTF0",1625573490809,0.46741544,34228.0,34166.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573491208,0.46741544,34228.0,34138.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625573491767,0.01583394,34227.0,34138.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625573491865,0.24057544,34194.0,34193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573492066,0.50949544,34194.0,34193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573493167,0.24057544,34194.0,34193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573494417,0.24057544,34194.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573495868,0.24057544,34194.0,34191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573496068,0.24057544,34194.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573497333,0.24057544,34194.0,34179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573497869,0.72172632,34180.0,34179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573498069,0.95113632,34180.0,34179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573498620,0.71056088,34180.0,34179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573501333,0.48115088,34180.0,34179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625573501534,0.48115088,34180.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573501633,0.48115088,34180.0,34130.0,0.15473882]
["bitfinex-derivatives","BTCF0:USTF0",1625573501733,0.48115088,34180.0,34140.0,0.9027]
["bitfinex-derivatives","BTCF0:USTF0",1625573501933,0.24057544,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573502534,0.24057544,34160.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573502938,0.24057544,34160.0,34128.0,1.8419]
["bitfinex-derivatives","BTCF0:USTF0",1625573503038,0.24057544,34160.0,34128.0,0.9161]
["bitfinex-derivatives","BTCF0:USTF0",1625573503239,0.24057544,34160.0,34100.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1625573503340,0.24057544,34160.0,34129.0,0.00346285]
["bitfinex-derivatives","BTCF0:USTF0",1625573503640,0.24057544,34160.0,34128.0,0.44077594]
["bitfinex-derivatives","BTCF0:USTF0",1625573503740,0.24057544,34160.0,34130.0,0.435543]
["bitfinex-derivatives","BTCF0:USTF0",1625573503939,0.24057544,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573504039,0.56944544,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573504442,0.56944544,34148.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573505642,0.24057544,34148.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573505941,0.24057544,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573507194,0.24057544,34155.0,34147.0,0.48441544]
["bitfinex-derivatives","BTCF0:USTF0",1625573507292,0.24057544,34160.0,34147.0,0.48441544]
["bitfinex-derivatives","BTCF0:USTF0",1625573507592,0.9355,34197.0,34147.0,0.48441544]
["bitfinex-derivatives","BTCF0:USTF0",1625573507696,0.9355,34197.0,34148.0,0.438085]
["bitfinex-derivatives","BTCF0:USTF0",1625573507944,0.24057544,34167.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573508045,0.24057544,34167.0,34166.0,0.47963544]
["bitfinex-derivatives","BTCF0:USTF0",1625573509597,0.24057544,34171.0,34166.0,0.47963544]
["bitfinex-derivatives","BTCF0:USTF0",1625573509711,0.24057544,34174.0,34166.0,0.47963544]
["bitfinex-derivatives","BTCF0:USTF0",1625573509712,0.9355,34197.0,34166.0,0.47963544]
["bitfinex-derivatives","BTCF0:USTF0",1625573510031,0.9355,34197.0,34196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573510099,0.24057544,34198.0,34196.0,0.27543]
["bitfinex-derivatives","BTCF0:USTF0",1625573512004,0.24057544,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573513706,0.24057544,34198.0,34197.0,0.52860544]
["bitfinex-derivatives","BTCF0:USTF0",1625573514709,0.24057544,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573514807,0.24057544,34198.0,34190.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573514912,0.45653544,34198.0,34190.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573515010,0.45653544,34198.0,34187.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573516012,0.48115088,34188.0,34187.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573516111,0.73101088,34188.0,34187.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573516914,0.73101088,34188.0,34152.0,0.16633401]
["bitfinex-derivatives","BTCF0:USTF0",1625573517116,0.73101088,34188.0,34164.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1625573517315,0.73101088,34188.0,34149.0,0.16662502]
["bitfinex-derivatives","BTCF0:USTF0",1625573517415,0.73101088,34188.0,34143.0,0.50075339]
["bitfinex-derivatives","BTCF0:USTF0",1625573517715,0.73101088,34188.0,34143.0,0.1669178]
["bitfinex-derivatives","BTCF0:USTF0",1625573517814,0.73101088,34188.0,34146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625573518028,0.24057544,34163.0,34162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573519422,0.24057544,34163.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573519570,0.24057544,34163.0,34146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625573519662,0.24057544,34163.0,34144.0,0.31014428]
["bitfinex-derivatives","BTCF0:USTF0",1625573519759,0.24057544,34163.0,34098.0,4.18004164]
["bitfinex-derivatives","BTCF0:USTF0",1625573519761,0.24057544,34163.0,34134.0,0.50478483]
["bitfinex-derivatives","BTCF0:USTF0",1625573520054,0.96230176,34135.0,34121.0,0.16892476]
["bitfinex-derivatives","BTCF0:USTF0",1625573520268,0.96230176,34135.0,34117.0,0.50704204]
["bitfinex-derivatives","BTCF0:USTF0",1625573520269,1.28046176,34135.0,34117.0,0.50704204]
["bitfinex-derivatives","BTCF0:USTF0",1625573520475,1.28046176,34135.0,34118.0,0.16895191]
["bitfinex-derivatives","BTCF0:USTF0",1625573520718,1.28046176,34135.0,34119.0,0.1688246]
["bitfinex-derivatives","BTCF0:USTF0",1625573520979,1.28046176,34135.0,34120.0,0.16869423]
["bitfinex-derivatives","BTCF0:USTF0",1625573521269,1.28046176,34135.0,34122.0,0.16849123]
["bitfinex-derivatives","BTCF0:USTF0",1625573521469,0.9837,34159.0,34122.0,0.16849123]
["bitfinex-derivatives","BTCF0:USTF0",1625573521570,0.9837,34159.0,34123.0,0.00346206]
["bitfinex-derivatives","BTCF0:USTF0",1625573521670,0.9837,34159.0,34123.0,0.43646806]
["bitfinex-derivatives","BTCF0:USTF0",1625573521920,0.9837,34159.0,34124.0,0.16835003]
["bitfinex-derivatives","BTCF0:USTF0",1625573522020,0.24057544,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573522119,0.24057544,34155.0,34154.0,0.56226544]
["bitfinex-derivatives","BTCF0:USTF0",1625573523822,0.24057544,34159.0,34154.0,0.56226544]
["bitfinex-derivatives","BTCF0:USTF0",1625573524023,0.24057544,34159.0,34158.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573525529,0.20897544,34159.0,34158.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573525826,0.24057544,34162.0,34158.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573525929,0.24057544,34169.0,34158.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573526028,0.24057544,34172.0,34158.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573526029,0.24057544,34172.0,34168.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573526145,0.17083372,34173.0,34168.0,0.73882088]
["bitfinex-derivatives","BTCF0:USTF0",1625573526226,1.43538748,34177.0,34168.0,0.73882088]
["bitfinex-derivatives","BTCF0:USTF0",1625573526227,0.17107055,34176.0,34168.0,0.73882088]
["bitfinex-derivatives","BTCF0:USTF0",1625573526527,0.17109724,34175.0,34168.0,0.73882088]
["bitfinex-derivatives","BTCF0:USTF0",1625573526981,0.1710901,34174.0,34168.0,0.73882088]
["bitfinex-derivatives","BTCF0:USTF0",1625573527284,1.26626143,34177.0,34168.0,0.73882088]
["bitfinex-derivatives","BTCF0:USTF0",1625573527285,0.17108985,34175.0,34168.0,0.73882088]
["bitfinex-derivatives","BTCF0:USTF0",1625573527855,0.92442208,34177.0,34168.0,0.73882088]
["bitfinex-derivatives","BTCF0:USTF0",1625573527856,0.1710981,34174.0,34168.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573527934,0.3902581,34174.0,34168.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573528034,0.48115088,34169.0,34168.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573531491,0.48115088,34169.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573531592,0.82735088,34169.0,34157.0,0.16880055]
["bitfinex-derivatives","BTCF0:USTF0",1625573531792,0.17107409,34167.0,34154.0,1.01269313]
["bitfinex-derivatives","BTCF0:USTF0",1625573531893,0.17107409,34167.0,34153.0,0.16895665]
["bitfinex-derivatives","BTCF0:USTF0",1625573532043,0.96230176,34154.0,34148.0,0.16920317]
["bitfinex-derivatives","BTCF0:USTF0",1625573532146,1.30529176,34154.0,34148.0,0.16920317]
["bitfinex-derivatives","BTCF0:USTF0",1625573532443,1.30529176,34154.0,34146.0,0.91738812]
["bitfinex-derivatives","BTCF0:USTF0",1625573532444,1.30529176,34154.0,34146.0,0.40991675]
["bitfinex-derivatives","BTCF0:USTF0",1625573532644,1.30529176,34154.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573532745,1.30529176,34154.0,34143.0,0.16930692]
["bitfinex-derivatives","BTCF0:USTF0",1625573533049,1.30529176,34154.0,34138.0,0.16955576]
["bitfinex-derivatives","BTCF0:USTF0",1625573533050,1.47630263,34154.0,34138.0,0.16955576]
["bitfinex-derivatives","BTCF0:USTF0",1625573533346,0.17101791,34152.0,34137.0,0.16962638]
["bitfinex-derivatives","BTCF0:USTF0",1625573533598,0.17102464,34150.0,34135.0,0.16973724]
["bitfinex-derivatives","BTCF0:USTF0",1625573533896,0.17102464,34150.0,34133.0,0.16985325]
["bitfinex-derivatives","BTCF0:USTF0",1625573533897,0.17103472,34148.0,34133.0,0.16985325]
["bitfinex-derivatives","BTCF0:USTF0",1625573534046,0.48115088,34134.0,34133.0,0.16985325]
["bitfinex-derivatives","BTCF0:USTF0",1625573534247,0.17103121,34149.0,34132.0,0.67910257]
["bitfinex-derivatives","BTCF0:USTF0",1625573534349,0.17103121,34149.0,34132.0,0.90812257]
["bitfinex-derivatives","BTCF0:USTF0",1625573534447,0.17103121,34149.0,34138.0,0.1693759]
["bitfinex-derivatives","BTCF0:USTF0",1625573534546,0.17087942,34155.0,34138.0,0.1693759]
["bitfinex-derivatives","BTCF0:USTF0",1625573534745,0.17086127,34161.0,34144.0,0.16904349]
["bitfinex-derivatives","BTCF0:USTF0",1625573534847,0.17086127,34161.0,34144.0,0.39614349]
["bitfinex-derivatives","BTCF0:USTF0",1625573534946,0.1708527,34162.0,34145.0,0.16899809]
["bitfinex-derivatives","BTCF0:USTF0",1625573535247,0.51221675,34163.0,34144.0,0.73409426]
["bitfinex-derivatives","BTCF0:USTF0",1625573535248,0.17084619,34163.0,34146.0,0.16890513]
["bitfinex-derivatives","BTCF0:USTF0",1625573535448,1.195096,34164.0,34146.0,0.16890513]
["bitfinex-derivatives","BTCF0:USTF0",1625573535449,0.170844,34164.0,34147.0,0.1688007]
["bitfinex-derivatives","BTCF0:USTF0",1625573535698,0.17093436,34163.0,34148.0,0.16888917]
["bitfinex-derivatives","BTCF0:USTF0",1625573535947,0.17092714,34164.0,34148.0,0.16888917]
["bitfinex-derivatives","BTCF0:USTF0",1625573536048,0.48115088,34149.0,34148.0,0.16888917]
["bitfinex-derivatives","BTCF0:USTF0",1625573536247,0.48115088,34149.0,34147.0,0.40944817]
["bitfinex-derivatives","BTCF0:USTF0",1625573536349,0.48115088,34149.0,34147.0,0.16887273]
["bitfinex-derivatives","BTCF0:USTF0",1625573536899,0.48115088,34149.0,34139.0,0.1692863]
["bitfinex-derivatives","BTCF0:USTF0",1625573537151,0.48115088,34149.0,34140.0,0.1692351]
["bitfinex-derivatives","BTCF0:USTF0",1625573537652,0.48115088,34149.0,34141.0,0.1691501]
["bitfinex-derivatives","BTCF0:USTF0",1625573537951,0.48115088,34149.0,34142.0,0.16911572]
["bitfinex-derivatives","BTCF0:USTF0",1625573538051,0.48115088,34143.0,34142.0,0.16911572]
["bitfinex-derivatives","BTCF0:USTF0",1625573538402,0.24057544,34143.0,34142.0,1.18263954]
["bitfinex-derivatives","BTCF0:USTF0",1625573538608,0.24057544,34149.0,34142.0,1.18263954]
["bitfinex-derivatives","BTCF0:USTF0",1625573538704,0.24057544,34149.0,34142.0,2.48719244]
["bitfinex-derivatives","BTCF0:USTF0",1625573538904,0.24057544,34149.0,34148.0,0.16868961]
["bitfinex-derivatives","BTCF0:USTF0",1625573539207,0.24057544,34149.0,34147.0,0.50606883]
["bitfinex-derivatives","BTCF0:USTF0",1625573539208,0.24057544,34149.0,34147.0,0.16868732]
["bitfinex-derivatives","BTCF0:USTF0",1625573539406,0.24057544,34149.0,34148.0,0.50584061]
["bitfinex-derivatives","BTCF0:USTF0",1625573539665,0.24057544,34149.0,34148.0,0.16864178]
["bitfinex-derivatives","BTCF0:USTF0",1625573540067,0.48115088,34149.0,34148.0,0.16864178]
["bitfinex-derivatives","BTCF0:USTF0",1625573540675,0.48115088,34149.0,34147.0,0.40918702]
["bitfinex-derivatives","BTCF0:USTF0",1625573541011,0.48115088,34149.0,34147.0,0.16861158]
["bitfinex-derivatives","BTCF0:USTF0",1625573541362,0.48115088,34149.0,34144.0,0.40934397]
["bitfinex-derivatives","BTCF0:USTF0",1625573541663,0.48115088,34149.0,34144.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573542115,0.24057544,34145.0,34144.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573542520,0.24057544,34145.0,34144.0,0.40927527]
["bitfinex-derivatives","BTCF0:USTF0",1625573543069,0.24057544,34145.0,34144.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573543876,0.24057544,34145.0,34144.0,0.49362878]
["bitfinex-derivatives","BTCF0:USTF0",1625573545331,0.24057544,34145.0,34144.0,0.40927767]
["bitfinex-derivatives","BTCF0:USTF0",1625573545534,0.24057544,34145.0,34144.0,0.49362599]
["bitfinex-derivatives","BTCF0:USTF0",1625573546492,0.51718544,34145.0,34144.0,0.25305055]
["bitfinex-derivatives","BTCF0:USTF0",1625573546586,0.51718544,34145.0,34143.0,0.25323259]
["bitfinex-derivatives","BTCF0:USTF0",1625573546785,0.51718544,34145.0,34141.0,0.25339203]
["bitfinex-derivatives","BTCF0:USTF0",1625573547438,0.51718544,34145.0,34141.0,0.08446401]
["bitfinex-derivatives","BTCF0:USTF0",1625573547536,0.51718544,34145.0,34139.0,0.25349333]
["bitfinex-derivatives","BTCF0:USTF0",1625573547988,0.51718544,34145.0,34138.0,0.25356652]
["bitfinex-derivatives","BTCF0:USTF0",1625573548189,0.72172632,34139.0,34138.0,0.25356652]
["bitfinex-derivatives","BTCF0:USTF0",1625573548691,0.72172632,34139.0,34138.0,0.16904435]
["bitfinex-derivatives","BTCF0:USTF0",1625573548944,0.72172632,34139.0,34138.0,0.50780411]
["bitfinex-derivatives","BTCF0:USTF0",1625573549442,0.72172632,34139.0,34138.0,0.16925354]
["bitfinex-derivatives","BTCF0:USTF0",1625573549642,0.72172632,34139.0,34137.0,1.18433796]
["bitfinex-derivatives","BTCF0:USTF0",1625573549643,0.72172632,34139.0,34137.0,1.35368121]
["bitfinex-derivatives","BTCF0:USTF0",1625573549742,0.72172632,34139.0,34137.0,0.25401488]
["bitfinex-derivatives","BTCF0:USTF0",1625573549941,0.72172632,34139.0,34137.0,0.08467163]
["bitfinex-derivatives","BTCF0:USTF0",1625573550246,0.72172632,34139.0,34135.0,1.185783]
["bitfinex-derivatives","BTCF0:USTF0",1625573550247,0.72172632,34139.0,34135.0,0.2543289]
["bitfinex-derivatives","BTCF0:USTF0",1625573550694,0.72172632,34139.0,34137.0,0.0848848]
["bitfinex-derivatives","BTCF0:USTF0",1625573550945,0.72172632,34139.0,34137.0,0.25463158]
["bitfinex-derivatives","BTCF0:USTF0",1625573551243,0.72172632,34139.0,34138.0,0.08486705]
["bitfinex-derivatives","BTCF0:USTF0",1625573551443,0.72172632,34139.0,34137.0,0.25450067]
["bitfinex-derivatives","BTCF0:USTF0",1625573551893,0.72172632,34139.0,34136.0,4.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625573551995,0.72172632,34139.0,34136.0,0.08477886]
["bitfinex-derivatives","BTCF0:USTF0",1625573552194,0.72172632,34139.0,34135.0,0.16955772]
["bitfinex-derivatives","BTCF0:USTF0",1625573552195,0.24057544,34137.0,34135.0,0.08480169]
["bitfinex-derivatives","BTCF0:USTF0",1625573552395,0.24057544,34137.0,34135.0,0.25438134]
["bitfinex-derivatives","BTCF0:USTF0",1625573552748,0.24057544,34137.0,34133.0,0.67841354]
["bitfinex-derivatives","BTCF0:USTF0",1625573552843,0.24057544,34137.0,34130.0,1.15092369]
["bitfinex-derivatives","BTCF0:USTF0",1625573552946,0.24057544,34137.0,34129.0,1.18829412]
["bitfinex-derivatives","BTCF0:USTF0",1625573553407,0.24057544,34137.0,34124.0,1.76838216]
["bitfinex-derivatives","BTCF0:USTF0",1625573553696,0.24057544,34137.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573553993,0.24057544,34137.0,34121.0,1.59958299]
["bitfinex-derivatives","BTCF0:USTF0",1625573554094,0.24057544,34137.0,34121.0,1.35900755]
["bitfinex-derivatives","BTCF0:USTF0",1625573554193,0.85842438,34122.0,34121.0,1.35900755]
["bitfinex-derivatives","BTCF0:USTF0",1625573554294,1.17863438,34122.0,34121.0,1.35900755]
["bitfinex-derivatives","BTCF0:USTF0",1625573554494,1.17863438,34122.0,34118.0,1.36070306]
["bitfinex-derivatives","BTCF0:USTF0",1625573554803,1.17863438,34122.0,34113.0,1.36360213]
["bitfinex-derivatives","BTCF0:USTF0",1625573555306,1.17863438,34122.0,34115.0,1.36359723]
["bitfinex-derivatives","BTCF0:USTF0",1625573555598,0.61784894,34122.0,34115.0,1.71260723]
["bitfinex-derivatives","BTCF0:USTF0",1625573555696,0.3772735,34122.0,34115.0,1.71260723]
["bitfinex-derivatives","BTCF0:USTF0",1625573555897,0.3772735,34122.0,34116.0,1.36331235]
["bitfinex-derivatives","BTCF0:USTF0",1625573556096,0.3772735,34122.0,34116.0,1.3667756]
["bitfinex-derivatives","BTCF0:USTF0",1625573556198,0.3772735,34122.0,34121.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573557299,0.3772735,34122.0,34118.0,1.36021379]
["bitfinex-derivatives","BTCF0:USTF0",1625573557500,0.3772735,34122.0,34117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573557600,0.6644135,34122.0,34116.0,1.36076882]
["bitfinex-derivatives","BTCF0:USTF0",1625573557698,0.6644135,34122.0,34113.0,1.36221792]
["bitfinex-derivatives","BTCF0:USTF0",1625573558202,0.72172632,34114.0,34113.0,1.36221792]
["bitfinex-derivatives","BTCF0:USTF0",1625573558302,1.01861632,34114.0,34113.0,1.36221792]
["bitfinex-derivatives","BTCF0:USTF0",1625573558502,1.01861632,34114.0,34108.0,1.36177093]
["bitfinex-derivatives","BTCF0:USTF0",1625573558955,1.01861632,34114.0,34107.0,1.36251606]
["bitfinex-derivatives","BTCF0:USTF0",1625573559204,1.01861632,34114.0,34108.0,1.36250596]
["bitfinex-derivatives","BTCF0:USTF0",1625573559653,1.01861632,34114.0,34106.0,1.3629482]
["bitfinex-derivatives","BTCF0:USTF0",1625573560156,0.48115088,34107.0,34106.0,1.3629482]
["bitfinex-derivatives","BTCF0:USTF0",1625573560376,0.77746088,34107.0,34106.0,1.3629482]
["bitfinex-derivatives","BTCF0:USTF0",1625573560484,0.77746088,34107.0,34104.0,1.53241155]
["bitfinex-derivatives","BTCF0:USTF0",1625573560485,0.77746088,34107.0,34104.0,1.3613256]
["bitfinex-derivatives","BTCF0:USTF0",1625573560686,0.77746088,34107.0,34101.0,1.5314913]
["bitfinex-derivatives","BTCF0:USTF0",1625573560783,0.77746088,34107.0,34100.0,1.36361812]
["bitfinex-derivatives","BTCF0:USTF0",1625573561823,0.77746088,34107.0,34093.0,1.77622359]
["bitfinex-derivatives","BTCF0:USTF0",1625573561930,0.77746088,34107.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573562211,0.72172632,34094.0,34091.0,1.53572161]
["bitfinex-derivatives","BTCF0:USTF0",1625573562524,0.72172632,34094.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573562525,0.72172632,34094.0,34087.0,1.53332818]
["bitfinex-derivatives","BTCF0:USTF0",1625573562967,0.72172632,34094.0,34086.0,1.53324775]
["bitfinex-derivatives","BTCF0:USTF0",1625573563266,0.72172632,34094.0,34085.0,1.77385855]
["bitfinex-derivatives","BTCF0:USTF0",1625573564098,0.24057544,34107.0,34085.0,1.77385855]
["bitfinex-derivatives","BTCF0:USTF0",1625573564188,0.24057544,34107.0,34093.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625573564189,0.24057544,34102.0,34093.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625573564277,0.24057544,34102.0,34093.0,0.99343632]
["bitfinex-derivatives","BTCF0:USTF0",1625573565871,0.24057544,34107.0,34093.0,0.99343632]
["bitfinex-derivatives","BTCF0:USTF0",1625573565973,0.24057544,34107.0,34094.0,1.52894094]
["bitfinex-derivatives","BTCF0:USTF0",1625573566171,0.24057544,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573566372,0.24057544,34107.0,34106.0,0.57669544]
["bitfinex-derivatives","BTCF0:USTF0",1625573566671,0.24057544,34107.0,34106.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1625573567529,0.24057544,34107.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573567626,0.48673544,34107.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573568177,0.72172632,34094.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573571004,0.72172632,34094.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573571798,0.72172632,34094.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573572285,0.48115088,34084.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573572385,0.70772088,34084.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573573885,0.48115088,34084.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573574290,0.13656659,34077.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573575409,0.48115088,34084.0,34076.0,0.51482544]
["bitfinex-derivatives","BTCF0:USTF0",1625573575506,0.24057544,34087.0,34080.0,1.18809129]
["bitfinex-derivatives","BTCF0:USTF0",1625573575805,0.24057544,34087.0,34076.0,0.51482544]
["bitfinex-derivatives","BTCF0:USTF0",1625573575806,0.24057544,34087.0,34082.0,1.18797732]
["bitfinex-derivatives","BTCF0:USTF0",1625573576202,0.9107,34108.0,34082.0,1.18797732]
["bitfinex-derivatives","BTCF0:USTF0",1625573576319,0.9107,34108.0,34081.0,1.35768837]
["bitfinex-derivatives","BTCF0:USTF0",1625573576322,0.9107,34108.0,34086.0,0.98443632]
["bitfinex-derivatives","BTCF0:USTF0",1625573576323,0.24057544,34104.0,34086.0,0.98443632]
["bitfinex-derivatives","BTCF0:USTF0",1625573576509,0.9107,34108.0,34086.0,0.98443632]
["bitfinex-derivatives","BTCF0:USTF0",1625573576609,0.9107,34108.0,34087.0,1.18881441]
["bitfinex-derivatives","BTCF0:USTF0",1625573576809,0.9107,34108.0,34089.0,1.18875286]
["bitfinex-derivatives","BTCF0:USTF0",1625573577109,0.9107,34108.0,34086.0,0.98443632]
["bitfinex-derivatives","BTCF0:USTF0",1625573577110,0.9107,34108.0,34090.0,1.18870176]
["bitfinex-derivatives","BTCF0:USTF0",1625573577298,0.9107,34108.0,34091.0,1.18867663]
["bitfinex-derivatives","BTCF0:USTF0",1625573577647,0.24057544,34111.0,34091.0,1.18867663]
["bitfinex-derivatives","BTCF0:USTF0",1625573578101,0.24057544,34114.0,34093.0,1.18773145]
["bitfinex-derivatives","BTCF0:USTF0",1625573578197,0.24057544,34114.0,34093.0,1.47360145]
["bitfinex-derivatives","BTCF0:USTF0",1625573578300,0.24057544,34114.0,34113.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573578499,0.24057544,34114.0,34113.0,0.80587088]
["bitfinex-derivatives","BTCF0:USTF0",1625573579097,0.24057544,34114.0,34113.0,0.56529544]
["bitfinex-derivatives","BTCF0:USTF0",1625573579198,0.24057544,34114.0,34113.0,0.32472]
["bitfinex-derivatives","BTCF0:USTF0",1625573579501,0.24057544,34114.0,34095.0,1.1869184]
["bitfinex-derivatives","BTCF0:USTF0",1625573579597,0.24057544,34114.0,34090.0,1.18892187]
["bitfinex-derivatives","BTCF0:USTF0",1625573580109,0.24057544,34114.0,34088.0,1.35876785]
["bitfinex-derivatives","BTCF0:USTF0",1625573580112,0.24057544,34114.0,34088.0,1.18899715]
["bitfinex-derivatives","BTCF0:USTF0",1625573580301,0.24057544,34114.0,34086.0,1.35885389]
["bitfinex-derivatives","BTCF0:USTF0",1625573580302,0.24057544,34114.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573580304,0.24057544,34094.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573580500,0.45639544,34094.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573580702,0.45639544,34094.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573582303,0.24057544,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573583209,0.24057544,34094.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573583308,0.24057544,34097.0,34090.0,0.56176544]
["bitfinex-derivatives","BTCF0:USTF0",1625573584260,0.24057544,34097.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573586315,0.24057544,34097.0,34096.0,0.46792544]
["bitfinex-derivatives","BTCF0:USTF0",1625573587771,0.24057544,34104.0,34096.0,0.47139123]
["bitfinex-derivatives","BTCF0:USTF0",1625573587879,2.00693789,34124.0,34096.0,0.47139123]
["bitfinex-derivatives","BTCF0:USTF0",1625573587972,0.9876,34124.0,34096.0,0.47139123]
["bitfinex-derivatives","BTCF0:USTF0",1625573588168,0.9876,34124.0,34096.0,1.48741219]
["bitfinex-derivatives","BTCF0:USTF0",1625573588269,0.24057544,34118.0,34117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573588368,0.24057544,34118.0,34117.0,0.55736544]
["bitfinex-derivatives","BTCF0:USTF0",1625573593593,0.24057544,34122.0,34117.0,0.55736544]
["bitfinex-derivatives","BTCF0:USTF0",1625573594390,0.24057544,34122.0,34121.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573597517,0.24057544,34122.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573597518,0.50296544,34122.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573598390,0.24057544,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573598488,0.58766544,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573598793,0.58766544,34113.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573598896,0.58766544,34113.0,34104.0,1.01075532]
["bitfinex-derivatives","BTCF0:USTF0",1625573599014,0.58766544,34113.0,34087.0,2.02151064]
["bitfinex-derivatives","BTCF0:USTF0",1625573599015,0.58766544,34113.0,33804.0,0.24884304]
["bitfinex-derivatives","BTCF0:USTF0",1625573599016,0.58766544,34113.0,34102.0,1.01147664]
["bitfinex-derivatives","BTCF0:USTF0",1625573599207,0.58766544,34113.0,34098.0,1.34863552]
["bitfinex-derivatives","BTCF0:USTF0",1625573599208,0.58766544,34113.0,34098.0,1.01330104]
["bitfinex-derivatives","BTCF0:USTF0",1625573599494,0.58766544,34113.0,34097.0,1.01341961]
["bitfinex-derivatives","BTCF0:USTF0",1625573599694,0.58766544,34113.0,34091.0,1.51995156]
["bitfinex-derivatives","BTCF0:USTF0",1625573599993,0.58766544,34113.0,34097.0,1.01316142]
["bitfinex-derivatives","BTCF0:USTF0",1625573600199,0.58766544,34113.0,34096.0,1.01350304]
["bitfinex-derivatives","BTCF0:USTF0",1625573600400,0.58766544,34113.0,34095.0,1.18242021]
["bitfinex-derivatives","BTCF0:USTF0",1625573600401,0.24057544,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573600501,0.49913544,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573600904,0.49913544,34102.0,34097.0,1.25510122]
["bitfinex-derivatives","BTCF0:USTF0",1625573601005,0.49913544,34102.0,34097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573602354,0.24057544,34098.0,34097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573603211,0.24057544,34098.0,34097.0,1.25606172]
["bitfinex-derivatives","BTCF0:USTF0",1625573603664,0.24057544,34098.0,34097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573604380,0.24057544,34098.0,34097.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573604465,0.24057544,34098.0,34097.0,0.48461676]
["bitfinex-derivatives","BTCF0:USTF0",1625573604666,0.24057544,34098.0,34097.0,1.49989997]
["bitfinex-derivatives","BTCF0:USTF0",1625573604970,0.24057544,34100.0,34097.0,1.49989997]
["bitfinex-derivatives","BTCF0:USTF0",1625573605070,0.24057544,34108.0,34097.0,1.49989997]
["bitfinex-derivatives","BTCF0:USTF0",1625573605169,0.24057544,34108.0,34097.0,1.79275997]
["bitfinex-derivatives","BTCF0:USTF0",1625573605269,0.24057544,34108.0,34099.0,1.01546885]
["bitfinex-derivatives","BTCF0:USTF0",1625573605469,0.24057544,34108.0,34104.0,1.01539965]
["bitfinex-derivatives","BTCF0:USTF0",1625573605569,0.24057544,34108.0,34104.0,1.31857965]
["bitfinex-derivatives","BTCF0:USTF0",1625573606272,0.24057544,34108.0,34104.0,0.30318]
["bitfinex-derivatives","BTCF0:USTF0",1625573606371,0.24057544,34106.0,34104.0,0.30318]
["bitfinex-derivatives","BTCF0:USTF0",1625573607073,0.24057544,34106.0,34103.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573607374,0.24057544,34106.0,34102.0,1.01594067]
["bitfinex-derivatives","BTCF0:USTF0",1625573607574,0.24057544,34106.0,34101.0,1.01832264]
["bitfinex-derivatives","BTCF0:USTF0",1625573607827,0.24057544,34106.0,34097.0,1.59833897]
["bitfinex-derivatives","BTCF0:USTF0",1625573607829,0.24057544,34106.0,34100.0,1.01870913]
["bitfinex-derivatives","BTCF0:USTF0",1625573608125,0.24057544,34106.0,34099.0,1.01886757]
["bitfinex-derivatives","BTCF0:USTF0",1625573608427,0.48115088,34100.0,34099.0,1.01886757]
["bitfinex-derivatives","BTCF0:USTF0",1625573608529,0.80510088,34100.0,34099.0,1.01886757]
["bitfinex-derivatives","BTCF0:USTF0",1625573609077,0.80510088,34100.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573609078,0.80510088,34100.0,34094.0,1.2609725]
["bitfinex-derivatives","BTCF0:USTF0",1625573609179,0.80510088,34100.0,34094.0,1.02039706]
["bitfinex-derivatives","BTCF0:USTF0",1625573609396,0.80510088,34100.0,34090.0,2.47]
["bitfinex-derivatives","BTCF0:USTF0",1625573609398,0.80510088,34100.0,34090.0,3.49193732]
["bitfinex-derivatives","BTCF0:USTF0",1625573609982,0.80510088,34100.0,34090.0,2.47]
["bitfinex-derivatives","BTCF0:USTF0",1625573610089,0.80510088,34100.0,34090.0,0.60935992]
["bitfinex-derivatives","BTCF0:USTF0",1625573610429,0.72172632,34091.0,34090.0,0.60935992]
["bitfinex-derivatives","BTCF0:USTF0",1625573610530,0.94476632,34091.0,34090.0,0.60935992]
["bitfinex-derivatives","BTCF0:USTF0",1625573613081,0.94476632,34091.0,34090.0,0.10925992]
["bitfinex-derivatives","BTCF0:USTF0",1625573614034,0.94476632,34091.0,34083.0,1.02921451]
["bitfinex-derivatives","BTCF0:USTF0",1625573614135,0.94476632,34091.0,34085.0,0.68616175]
["bitfinex-derivatives","BTCF0:USTF0",1625573614439,0.48115088,34086.0,34085.0,0.68616175]
["bitfinex-derivatives","BTCF0:USTF0",1625573614535,0.48115088,34086.0,34084.0,1.02924263]
["bitfinex-derivatives","BTCF0:USTF0",1625573614536,0.48115088,34086.0,34084.0,0.68635029]
["bitfinex-derivatives","BTCF0:USTF0",1625573615088,0.48115088,34086.0,34085.0,0.68625684]
["bitfinex-derivatives","BTCF0:USTF0",1625573616139,0.48115088,34086.0,34084.0,0.6857952]
["bitfinex-derivatives","BTCF0:USTF0",1625573616238,0.79859088,34086.0,34084.0,0.6857952]
["bitfinex-derivatives","BTCF0:USTF0",1625573616438,0.24057544,34085.0,34084.0,0.6857952]
["bitfinex-derivatives","BTCF0:USTF0",1625573616639,0.24057544,34085.0,34084.0,1.37217495]
["bitfinex-derivatives","BTCF0:USTF0",1625573617345,0.24057544,34085.0,34084.0,3.60116004]
["bitfinex-derivatives","BTCF0:USTF0",1625573617641,0.24057544,34085.0,34084.0,4.9717434]
["bitfinex-derivatives","BTCF0:USTF0",1625573618042,0.24057544,34091.0,34084.0,4.9717434]
["bitfinex-derivatives","BTCF0:USTF0",1625573618143,0.24057544,34091.0,34084.0,5.1974834]
["bitfinex-derivatives","BTCF0:USTF0",1625573618361,0.24057544,34091.0,34089.0,1.36789403]
["bitfinex-derivatives","BTCF0:USTF0",1625573618454,0.24057544,34091.0,34090.0,1.8808543]
["bitfinex-derivatives","BTCF0:USTF0",1625573618655,0.24057544,34091.0,34090.0,2.90677482]
["bitfinex-derivatives","BTCF0:USTF0",1625573618749,0.24057544,34091.0,34090.0,1.70986754]
["bitfinex-derivatives","BTCF0:USTF0",1625573619280,0.24057544,34091.0,34090.0,0.68394702]
["bitfinex-derivatives","BTCF0:USTF0",1625573619455,0.24057544,34091.0,34087.0,1.19842315]
["bitfinex-derivatives","BTCF0:USTF0",1625573619456,0.24057544,34091.0,34087.0,0.6854424]
["bitfinex-derivatives","BTCF0:USTF0",1625573619558,0.45531544,34091.0,34087.0,0.6854424]
["bitfinex-derivatives","BTCF0:USTF0",1625573619698,0.45531544,34091.0,34085.0,0.68542462]
["bitfinex-derivatives","BTCF0:USTF0",1625573619999,0.45531544,34091.0,34087.0,0.68509638]
["bitfinex-derivatives","BTCF0:USTF0",1625573620149,0.45531544,34091.0,34086.0,0.68508105]
["bitfinex-derivatives","BTCF0:USTF0",1625573620456,0.45531544,34091.0,34087.0,0.68502381]
["bitfinex-derivatives","BTCF0:USTF0",1625573621156,0.45531544,34091.0,34086.0,0.68496502]
["bitfinex-derivatives","BTCF0:USTF0",1625573621456,0.45531544,34091.0,34087.0,0.68488748]
["bitfinex-derivatives","BTCF0:USTF0",1625573621655,0.45531544,34091.0,34086.0,0.68459957]
["bitfinex-derivatives","BTCF0:USTF0",1625573621756,0.24057544,34093.0,34086.0,0.68459957]
["bitfinex-derivatives","BTCF0:USTF0",1625573621857,0.68709404,34096.0,34086.0,0.68459957]
["bitfinex-derivatives","BTCF0:USTF0",1625573621959,1.20241503,34099.0,34086.0,0.68459957]
["bitfinex-derivatives","BTCF0:USTF0",1625573621960,1.20241503,34099.0,34088.0,0.6844969]
["bitfinex-derivatives","BTCF0:USTF0",1625573621961,0.68698263,34098.0,34088.0,0.6844969]
["bitfinex-derivatives","BTCF0:USTF0",1625573622163,0.68698263,34098.0,34086.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1625573622164,0.68692906,34103.0,34093.0,0.68340193]
["bitfinex-derivatives","BTCF0:USTF0",1625573622359,0.68692906,34103.0,34093.0,1.00870193]
["bitfinex-derivatives","BTCF0:USTF0",1625573622460,0.68692906,34103.0,34102.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573622461,0.24057544,34103.0,34102.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573622560,0.24057544,34103.0,34102.0,0.80853088]
["bitfinex-derivatives","BTCF0:USTF0",1625573622865,0.24057544,34103.0,34102.0,0.32738]
["bitfinex-derivatives","BTCF0:USTF0",1625573623062,0.24057544,34103.0,34102.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1625573623166,0.24057544,34103.0,34095.0,1.43443321]
["bitfinex-derivatives","BTCF0:USTF0",1625573623168,0.57061544,34103.0,34095.0,0.92333834]
["bitfinex-derivatives","BTCF0:USTF0",1625573623364,0.68683676,34101.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573623461,0.68683676,34101.0,34091.0,0.68368125]
["bitfinex-derivatives","BTCF0:USTF0",1625573624115,0.68683676,34101.0,34088.0,1.1964422]
["bitfinex-derivatives","BTCF0:USTF0",1625573624116,0.68686963,34099.0,34089.0,0.68387196]
["bitfinex-derivatives","BTCF0:USTF0",1625573624418,1.03021861,34100.0,34087.0,0.68418182]
["bitfinex-derivatives","BTCF0:USTF0",1625573624419,0.6869187,34097.0,34087.0,0.68418182]
["bitfinex-derivatives","BTCF0:USTF0",1625573624517,0.48115088,34090.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573624617,0.74666088,34090.0,34088.0,0.92449269]
["bitfinex-derivatives","BTCF0:USTF0",1625573624766,0.74666088,34090.0,34088.0,0.68391725]
["bitfinex-derivatives","BTCF0:USTF0",1625573624917,0.74666088,34090.0,34086.0,0.6842702]
["bitfinex-derivatives","BTCF0:USTF0",1625573625970,0.74666088,34090.0,34087.0,0.68421753]
["bitfinex-derivatives","BTCF0:USTF0",1625573626420,0.74666088,34090.0,34086.0,0.68412954]
["bitfinex-derivatives","BTCF0:USTF0",1625573626520,0.24057544,34088.0,34086.0,0.68412954]
["bitfinex-derivatives","BTCF0:USTF0",1625573626623,0.24057544,34088.0,34087.0,0.68416905]
["bitfinex-derivatives","BTCF0:USTF0",1625573626921,0.24057544,34088.0,34087.0,1.71018472]
["bitfinex-derivatives","BTCF0:USTF0",1625573627331,0.24057544,34088.0,34087.0,0.68416905]
["bitfinex-derivatives","BTCF0:USTF0",1625573627635,0.24057544,34088.0,34087.0,1.70976439]
["bitfinex-derivatives","BTCF0:USTF0",1625573627924,0.24057544,34088.0,34087.0,2.90599422]
["bitfinex-derivatives","BTCF0:USTF0",1625573628076,0.24057544,34088.0,34087.0,1.70976439]
["bitfinex-derivatives","BTCF0:USTF0",1625573628324,0.24057544,34088.0,34087.0,2.90746749]
["bitfinex-derivatives","BTCF0:USTF0",1625573628826,0.24057544,34088.0,34087.0,4.27439833]
["bitfinex-derivatives","BTCF0:USTF0",1625573629185,0.24057544,34088.0,34087.0,5.8149523]
["bitfinex-derivatives","BTCF0:USTF0",1625573629286,0.68666264,34106.0,34087.0,5.8149523]
["bitfinex-derivatives","BTCF0:USTF0",1625573629481,0.68660775,34108.0,34097.0,0.6828294]
["bitfinex-derivatives","BTCF0:USTF0",1625573629584,0.68660775,34108.0,34097.0,1.0329694]
["bitfinex-derivatives","BTCF0:USTF0",1625573629802,1.20143485,34111.0,34097.0,1.0329694]
["bitfinex-derivatives","BTCF0:USTF0",1625573629803,1.20143485,34111.0,34099.0,0.68218943]
["bitfinex-derivatives","BTCF0:USTF0",1625573629804,0.68644983,34111.0,34099.0,0.68218943]
["bitfinex-derivatives","BTCF0:USTF0",1625573630080,0.68655683,34112.0,34102.0,0.68189054]
["bitfinex-derivatives","BTCF0:USTF0",1625573630279,0.68653064,34114.0,34103.0,0.68155843]
["bitfinex-derivatives","BTCF0:USTF0",1625573630479,0.92710608,34114.0,34113.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573630579,0.92710608,34114.0,34113.0,0.76177088]
["bitfinex-derivatives","BTCF0:USTF0",1625573630580,0.24057544,34114.0,34113.0,0.76177088]
["bitfinex-derivatives","BTCF0:USTF0",1625573631931,0.24057544,34114.0,34113.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1625573632044,0.24057544,34114.0,34108.0,0.67985513]
["bitfinex-derivatives","BTCF0:USTF0",1625573632142,0.24057544,34114.0,34107.0,0.67997496]
["bitfinex-derivatives","BTCF0:USTF0",1625573632333,0.24057544,34114.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573632533,0.48115088,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573632841,0.48115088,34107.0,34103.0,0.92130548]
["bitfinex-derivatives","BTCF0:USTF0",1625573633161,0.48115088,34107.0,34103.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573633351,0.48115088,34107.0,34099.0,0.92213592]
["bitfinex-derivatives","BTCF0:USTF0",1625573633353,0.48115088,34107.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573634091,1.16776243,34107.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573634390,0.68661294,34106.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573634489,0.24057544,34100.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573634789,0.24057544,34100.0,34099.0,0.92264579]
["bitfinex-derivatives","BTCF0:USTF0",1625573635041,0.24057544,34100.0,34099.0,1.94555966]
["bitfinex-derivatives","BTCF0:USTF0",1625573635341,0.24057544,34100.0,34099.0,3.13833154]
["bitfinex-derivatives","BTCF0:USTF0",1625573636243,0.24057544,34100.0,34099.0,4.49965514]
["bitfinex-derivatives","BTCF0:USTF0",1625573637348,0.24057544,34100.0,34099.0,4.50312072]
["bitfinex-derivatives","BTCF0:USTF0",1625573637445,0.48115088,34107.0,34099.0,4.50312072]
["bitfinex-derivatives","BTCF0:USTF0",1625573637545,0.05803124,47219.0,34099.0,6.24494737]
["bitfinex-derivatives","BTCF0:USTF0",1625573637546,0.68634887,34119.0,34099.0,6.24494737]
["bitfinex-derivatives","BTCF0:USTF0",1625573637695,1.02943753,34120.0,34099.0,6.24494737]
["bitfinex-derivatives","BTCF0:USTF0",1625573637696,0.68637042,34120.0,34109.0,0.6794116]
["bitfinex-derivatives","BTCF0:USTF0",1625573638498,0.24057544,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573640302,0.24057544,34117.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573640503,0.24057544,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573644109,0.24057544,34114.0,34113.0,0.74927779]
["bitfinex-derivatives","BTCF0:USTF0",1625573644362,0.24057544,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573644461,0.24057544,34117.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573644560,0.24057544,34117.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573646163,0.24057544,34117.0,34113.0,0.18229968]
["bitfinex-derivatives","BTCF0:USTF0",1625573646267,0.24057544,34117.0,34112.0,0.50866537]
["bitfinex-derivatives","BTCF0:USTF0",1625573646268,0.24057544,34117.0,34112.0,0.33917798]
["bitfinex-derivatives","BTCF0:USTF0",1625573646564,0.24057544,34117.0,34106.0,1.35671192]
["bitfinex-derivatives","BTCF0:USTF0",1625573646566,0.24057544,34117.0,34102.0,0.34024895]
["bitfinex-derivatives","BTCF0:USTF0",1625573646567,2.02524844,34113.0,34102.0,0.34024895]
["bitfinex-derivatives","BTCF0:USTF0",1625573646766,0.85798778,34107.0,34097.0,0.85162073]
["bitfinex-derivatives","BTCF0:USTF0",1625573647068,0.34331532,34104.0,34096.0,0.34095972]
["bitfinex-derivatives","BTCF0:USTF0",1625573647164,0.58866532,34104.0,34096.0,0.34095972]
["bitfinex-derivatives","BTCF0:USTF0",1625573647263,0.58866532,34104.0,34094.0,0.85256994]
["bitfinex-derivatives","BTCF0:USTF0",1625573647264,0.34331831,34103.0,34094.0,0.85256994]
["bitfinex-derivatives","BTCF0:USTF0",1625573647565,0.34333599,34101.0,34093.0,0.34111338]
["bitfinex-derivatives","BTCF0:USTF0",1625573648068,0.34331783,34102.0,34094.0,0.34082506]
["bitfinex-derivatives","BTCF0:USTF0",1625573648268,0.34331783,34102.0,34093.0,0.85202954]
["bitfinex-derivatives","BTCF0:USTF0",1625573648570,0.96230176,34094.0,34092.0,0.34082063]
["bitfinex-derivatives","BTCF0:USTF0",1625573648671,1.31194176,34094.0,34092.0,0.34082063]
["bitfinex-derivatives","BTCF0:USTF0",1625573648771,1.31194176,34094.0,34091.0,0.34086507]
["bitfinex-derivatives","BTCF0:USTF0",1625573649324,1.31194176,34094.0,34087.0,1.19302773]
["bitfinex-derivatives","BTCF0:USTF0",1625573649325,1.31194176,34094.0,34088.0,0.34083218]
["bitfinex-derivatives","BTCF0:USTF0",1625573649523,1.31194176,34094.0,34087.0,0.34086296]
["bitfinex-derivatives","BTCF0:USTF0",1625573650226,1.31194176,34094.0,34086.0,0.85198049]
["bitfinex-derivatives","BTCF0:USTF0",1625573650575,0.72172632,34087.0,34086.0,0.34068605]
["bitfinex-derivatives","BTCF0:USTF0",1625573650676,0.96752632,34087.0,34086.0,0.34068605]
["bitfinex-derivatives","BTCF0:USTF0",1625573650777,0.96752632,34087.0,34084.0,0.34074727]
["bitfinex-derivatives","BTCF0:USTF0",1625573651077,0.96752632,34087.0,34082.0,0.8519509]
["bitfinex-derivatives","BTCF0:USTF0",1625573651376,0.96752632,34087.0,34082.0,0.34078036]
["bitfinex-derivatives","BTCF0:USTF0",1625573652180,0.72172632,34087.0,34082.0,0.34078036]
["bitfinex-derivatives","BTCF0:USTF0",1625573652479,0.72172632,34087.0,34084.0,0.34068876]
["bitfinex-derivatives","BTCF0:USTF0",1625573652578,0.24057544,34085.0,34084.0,0.64041876]
["bitfinex-derivatives","BTCF0:USTF0",1625573652754,0.24057544,34085.0,34084.0,0.29973]
["bitfinex-derivatives","BTCF0:USTF0",1625573652979,0.24057544,34085.0,34084.0,0.81037537]
["bitfinex-derivatives","BTCF0:USTF0",1625573657393,0.24057544,34085.0,34084.0,2.00281636]
["bitfinex-derivatives","BTCF0:USTF0",1625573657605,0.24057544,34085.0,34084.0,3.36502102]
["bitfinex-derivatives","BTCF0:USTF0",1625573658543,0.24057544,34085.0,34084.0,4.89694035]
["bitfinex-derivatives","BTCF0:USTF0",1625573659045,0.24057544,34085.0,34084.0,3.36502102]
["bitfinex-derivatives","BTCF0:USTF0",1625573660001,0.24057544,34085.0,34084.0,2.00281636]
["bitfinex-derivatives","BTCF0:USTF0",1625573660798,0.24057544,34085.0,34084.0,3.3664622]
["bitfinex-derivatives","BTCF0:USTF0",1625573661297,0.24057544,34085.0,34084.0,4.89976254]
["bitfinex-derivatives","BTCF0:USTF0",1625573661656,7.544e-05,34085.0,34084.0,4.89976254]
["bitfinex-derivatives","BTCF0:USTF0",1625573662002,0.48115088,34087.0,34084.0,4.89976254]
["bitfinex-derivatives","BTCF0:USTF0",1625573662300,0.34396866,34099.0,34084.0,4.89976254]
["bitfinex-derivatives","BTCF0:USTF0",1625573662400,0.34395136,34100.0,34086.0,4.59379242]
["bitfinex-derivatives","BTCF0:USTF0",1625573662603,0.34395136,34100.0,34091.0,1.3604441]
["bitfinex-derivatives","BTCF0:USTF0",1625573662701,0.51584109,34101.0,34097.0,0.64109103]
["bitfinex-derivatives","BTCF0:USTF0",1625573662702,0.24057544,34101.0,34097.0,0.64109103]
["bitfinex-derivatives","BTCF0:USTF0",1625573663203,0.24057544,34101.0,34098.0,0.33998841]
["bitfinex-derivatives","BTCF0:USTF0",1625573663503,0.24057544,34101.0,34098.0,0.84998538]
["bitfinex-derivatives","BTCF0:USTF0",1625573663704,0.24057544,34101.0,34098.0,0.33998841]
["bitfinex-derivatives","BTCF0:USTF0",1625573663904,0.34397892,34100.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573664006,0.69229892,34100.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573664205,1.20819921,34100.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573664408,0.34399385,34099.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573664706,0.24057544,34097.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573664806,0.24057544,34097.0,34093.0,0.34072666]
["bitfinex-derivatives","BTCF0:USTF0",1625573664907,0.24057544,34097.0,34092.0,0.75166543]
["bitfinex-derivatives","BTCF0:USTF0",1625573664908,0.75658254,34097.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573665207,0.8601058,34094.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573665407,0.34408462,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573665506,0.62846462,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573666410,1.14450904,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573666661,1.38508448,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573667168,0.52495544,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573667272,0.24057544,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573667362,0.24057544,34093.0,34092.0,0.75181226]
["bitfinex-derivatives","BTCF0:USTF0",1625573667713,0.24057544,34097.0,34092.0,0.75181226]
["bitfinex-derivatives","BTCF0:USTF0",1625573667814,0.24057544,34097.0,34092.0,1.06565226]
["bitfinex-derivatives","BTCF0:USTF0",1625573667914,0.24057544,34097.0,34096.0,0.8512819]
["bitfinex-derivatives","BTCF0:USTF0",1625573668413,0.24057544,34097.0,34096.0,0.51076914]
["bitfinex-derivatives","BTCF0:USTF0",1625573668616,0.24057544,34099.0,34096.0,0.51076914]
["bitfinex-derivatives","BTCF0:USTF0",1625573668716,1.10069636,34101.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573668717,0.86012092,34101.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573668816,1.44444247,34105.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573668817,0.34406608,34102.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573669016,0.34406608,34102.0,34099.0,0.34073024]
["bitfinex-derivatives","BTCF0:USTF0",1625573669115,0.34406608,34102.0,34099.0,0.56736024]
["bitfinex-derivatives","BTCF0:USTF0",1625573669315,0.34406608,34102.0,34099.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1625573669414,0.86008934,34102.0,34099.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1625573669515,0.34406608,34102.0,34099.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1625573670317,0.34406608,34102.0,34098.0,1.33297996]
["bitfinex-derivatives","BTCF0:USTF0",1625573670518,0.34406608,34102.0,34098.0,0.8218846]
["bitfinex-derivatives","BTCF0:USTF0",1625573670719,0.24057544,34099.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573671723,0.24057544,34099.0,34098.0,0.82189148]
["bitfinex-derivatives","BTCF0:USTF0",1625573672326,0.24057544,34099.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573672629,0.75667518,34099.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573673227,0.7726731,34099.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573673527,0.75667518,34099.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573673782,0.77267309,34099.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573673880,0.77267309,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573674378,0.77267309,34099.0,34093.0,0.34099188]
["bitfinex-derivatives","BTCF0:USTF0",1625573674494,0.77267309,34099.0,34092.0,0.58159496]
["bitfinex-derivatives","BTCF0:USTF0",1625573674580,0.3442033,34095.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573674684,0.5994733,34095.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573674779,0.24057544,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573675082,0.58481549,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573675331,0.24057544,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573677683,0.24057544,34093.0,34092.0,0.75169385]
["bitfinex-derivatives","BTCF0:USTF0",1625573677782,0.24057544,34093.0,34092.0,0.75516105]
["bitfinex-derivatives","BTCF0:USTF0",1625573677984,0.24057544,34096.0,34092.0,1.77713869]
["bitfinex-derivatives","BTCF0:USTF0",1625573678083,0.24057544,34096.0,34092.0,2.00964869]
["bitfinex-derivatives","BTCF0:USTF0",1625573678185,0.24057544,34096.0,34095.0,0.51049305]
["bitfinex-derivatives","BTCF0:USTF0",1625573678285,0.24057544,34099.0,34095.0,0.51049305]
["bitfinex-derivatives","BTCF0:USTF0",1625573678385,0.3441819,34100.0,34095.0,0.51049305]
["bitfinex-derivatives","BTCF0:USTF0",1625573678488,0.34417805,34101.0,34097.0,0.85015525]
["bitfinex-derivatives","BTCF0:USTF0",1625573678788,0.34417805,34101.0,34100.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573678895,0.34417805,34101.0,34100.0,0.79867088]
["bitfinex-derivatives","BTCF0:USTF0",1625573679313,0.34417805,34101.0,34100.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1625573679399,0.53224234,34101.0,34100.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1625573679594,1.56461924,34101.0,34100.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1625573680041,1.56461924,34101.0,34096.0,0.58075465]
["bitfinex-derivatives","BTCF0:USTF0",1625573680343,0.34423688,34099.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573680594,0.34424243,34098.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573680793,0.48115088,34097.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573681800,0.82543622,34097.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573682002,0.9975075,34097.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573682311,2.03008715,34097.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573682398,2.04609229,34097.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573682999,3.25088633,34097.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573683803,3.25088633,34097.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573684201,0.51638742,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573684401,0.34430646,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573684651,0.8606822,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573684750,1.11726383,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573685100,0.77295737,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573685401,0.77295737,34093.0,34089.0,0.34050243]
["bitfinex-derivatives","BTCF0:USTF0",1625573685502,1.8056815,34093.0,34087.0,0.34078464]
["bitfinex-derivatives","BTCF0:USTF0",1625573685803,0.34435622,34088.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573685903,0.66350622,34088.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573686104,0.36039724,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573686317,0.53249543,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573686404,0.51645581,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573686605,0.53249571,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573686756,0.77307115,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573686956,0.75703125,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573687418,0.24057544,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573687606,0.24057544,34087.0,34086.0,0.58147093]
["bitfinex-derivatives","BTCF0:USTF0",1625573688105,0.24057544,34087.0,34086.0,0.75165987]
["bitfinex-derivatives","BTCF0:USTF0",1625573688212,0.24057544,34087.0,34086.0,0.75512754]
["bitfinex-derivatives","BTCF0:USTF0",1625573688409,0.24057544,34087.0,34086.0,1.77698654]
["bitfinex-derivatives","BTCF0:USTF0",1625573688607,0.24057544,34087.0,34086.0,0.75512754]
["bitfinex-derivatives","BTCF0:USTF0",1625573688808,0.24057544,34087.0,34086.0,0.75165987]
["bitfinex-derivatives","BTCF0:USTF0",1625573689608,0.24057544,34087.0,34086.0,1.09248722]
["bitfinex-derivatives","BTCF0:USTF0",1625573689811,0.24057544,34087.0,34086.0,0.75165987]
["bitfinex-derivatives","BTCF0:USTF0",1625573690262,0.24057544,34087.0,34086.0,0.58143332]
["bitfinex-derivatives","BTCF0:USTF0",1625573691214,0.24057544,34087.0,34086.0,1.09256121]
["bitfinex-derivatives","BTCF0:USTF0",1625573691463,0.24057544,34087.0,34086.0,0.75170333]
["bitfinex-derivatives","BTCF0:USTF0",1625573692818,0.24057544,34087.0,34086.0,1.77380045]
["bitfinex-derivatives","BTCF0:USTF0",1625573694230,0.24057544,34087.0,34086.0,0.75170333]
["bitfinex-derivatives","BTCF0:USTF0",1625573694826,0.24057544,34087.0,34086.0,1.77172606]
["bitfinex-derivatives","BTCF0:USTF0",1625573694977,0.24057544,34087.0,34086.0,1.77519379]
["bitfinex-derivatives","BTCF0:USTF0",1625573695228,0.24057544,34087.0,34086.0,1.77172606]
["bitfinex-derivatives","BTCF0:USTF0",1625573695379,0.24057544,34087.0,34086.0,0.75170333]
["bitfinex-derivatives","BTCF0:USTF0",1625573695629,0.24057544,34087.0,34086.0,1.77193348]
["bitfinex-derivatives","BTCF0:USTF0",1625573696086,0.24057544,34087.0,34086.0,1.77540122]
["bitfinex-derivatives","BTCF0:USTF0",1625573696181,0.24057544,34087.0,34086.0,2.11745122]
["bitfinex-derivatives","BTCF0:USTF0",1625573696683,0.24057544,34087.0,34086.0,3.30710317]
["bitfinex-derivatives","BTCF0:USTF0",1625573697234,1.10146342,34093.0,34086.0,3.30710317]
["bitfinex-derivatives","BTCF0:USTF0",1625573697535,0.34442119,34092.0,34090.0,0.33990268]
["bitfinex-derivatives","BTCF0:USTF0",1625573697734,0.34442119,34092.0,34090.0,0.84999995]
["bitfinex-derivatives","BTCF0:USTF0",1625573698036,0.34442119,34092.0,34091.0,0.34004517]
["bitfinex-derivatives","BTCF0:USTF0",1625573698434,0.86107997,34093.0,34091.0,0.34004517]
["bitfinex-derivatives","BTCF0:USTF0",1625573698736,0.34458018,34094.0,34092.0,0.85017077]
["bitfinex-derivatives","BTCF0:USTF0",1625573698935,0.51678417,34095.0,34093.0,0.99127579]
["bitfinex-derivatives","BTCF0:USTF0",1625573698936,0.34461178,34095.0,34093.0,0.99127579]
["bitfinex-derivatives","BTCF0:USTF0",1625573699035,0.34461178,34095.0,34093.0,1.31433579]
["bitfinex-derivatives","BTCF0:USTF0",1625573699242,0.51683156,34096.0,34094.0,0.84955653]
["bitfinex-derivatives","BTCF0:USTF0",1625573699243,0.86143724,34096.0,34094.0,0.84955653]
["bitfinex-derivatives","BTCF0:USTF0",1625573699437,0.58517892,34097.0,34095.0,0.50944086]
["bitfinex-derivatives","BTCF0:USTF0",1625573699637,0.51722825,34096.0,34095.0,0.50944086]
["bitfinex-derivatives","BTCF0:USTF0",1625573700139,0.34486043,34096.0,34095.0,0.50944086]
["bitfinex-derivatives","BTCF0:USTF0",1625573701339,0.34485548,34097.0,34095.0,1.52626032]
["bitfinex-derivatives","BTCF0:USTF0",1625573701538,0.34485078,34098.0,34096.0,1.52426607]
["bitfinex-derivatives","BTCF0:USTF0",1625573701839,0.86203899,34098.0,34097.0,0.50805846]
["bitfinex-derivatives","BTCF0:USTF0",1625573702042,0.51718821,34098.0,34097.0,0.50805846]
["bitfinex-derivatives","BTCF0:USTF0",1625573702441,0.34487206,34099.0,34097.0,1.52337237]
["bitfinex-derivatives","BTCF0:USTF0",1625573702540,0.34487206,34099.0,34097.0,1.52683935]
["bitfinex-derivatives","BTCF0:USTF0",1625573702842,0.51731753,34104.0,34098.0,2.53593218]
["bitfinex-derivatives","BTCF0:USTF0",1625573702941,0.51731753,34104.0,34103.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625573703041,0.51731753,34104.0,34103.0,1.02080632]
["bitfinex-derivatives","BTCF0:USTF0",1625573703141,1.20644237,34108.0,34103.0,2.20095969]
["bitfinex-derivatives","BTCF0:USTF0",1625573703142,0.17259685,34107.0,34103.0,2.20095969]
["bitfinex-derivatives","BTCF0:USTF0",1625573703291,0.17259685,34107.0,34103.0,2.20442595]
["bitfinex-derivatives","BTCF0:USTF0",1625573703392,1.37956785,34113.0,34103.0,2.20442595]
["bitfinex-derivatives","BTCF0:USTF0",1625573703492,0.17259583,34108.0,34106.0,1.17978839]
["bitfinex-derivatives","BTCF0:USTF0",1625573703593,0.16939583,34108.0,34106.0,1.17978839]
["bitfinex-derivatives","BTCF0:USTF0",1625573703693,0.14049583,34108.0,34106.0,1.17978839]
["bitfinex-derivatives","BTCF0:USTF0",1625573703794,1.96498193,34123.0,34106.0,1.34747238]
["bitfinex-derivatives","BTCF0:USTF0",1625573703795,1.37946323,34117.0,34106.0,1.34747238]
["bitfinex-derivatives","BTCF0:USTF0",1625573703893,1.37946323,34117.0,34107.0,0.00346601]
["bitfinex-derivatives","BTCF0:USTF0",1625573704092,0.01603225,34116.0,34107.0,0.00346601]
["bitfinex-derivatives","BTCF0:USTF0",1625573704292,0.01603225,34116.0,34108.0,4.5502]
["bitfinex-derivatives","BTCF0:USTF0",1625573704647,0.0160326,34117.0,34109.0,0.00346591]
["bitfinex-derivatives","BTCF0:USTF0",1625573704894,0.01603254,34118.0,34110.0,1.34642634]
["bitfinex-derivatives","BTCF0:USTF0",1625573704995,0.01603254,34118.0,34116.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625573705195,1.37812622,34120.0,34116.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625573705448,0.01604411,34117.0,34116.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625573705546,1.39556523,34117.0,34116.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625573705749,1.37951837,34118.0,34116.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625573706048,1.39556823,34117.0,34116.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625573706551,2.08543428,34117.0,34116.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625573706750,0.68986605,34117.0,34116.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625573707050,1.37948134,34118.0,34116.0,1.64377643]
["bitfinex-derivatives","BTCF0:USTF0",1625573707397,0.68902705,34119.0,34116.0,1.64377643]
["bitfinex-derivatives","BTCF0:USTF0",1625573707498,0.68900845,34120.0,34116.0,1.64377643]
["bitfinex-derivatives","BTCF0:USTF0",1625573707702,0.18840845,34120.0,34116.0,1.64377643]
["bitfinex-derivatives","BTCF0:USTF0",1625573707850,0.56509577,34124.0,34116.0,1.64377643]
["bitfinex-derivatives","BTCF0:USTF0",1625573707971,1.37782169,34126.0,34116.0,1.47223632]
["bitfinex-derivatives","BTCF0:USTF0",1625573708166,1.37782169,34126.0,34117.0,0.0034648]
["bitfinex-derivatives","BTCF0:USTF0",1625573708260,1.37746674,34135.0,34122.0,1.33653201]
["bitfinex-derivatives","BTCF0:USTF0",1625573708358,1.37746674,34135.0,34123.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573708455,1.37731496,34136.0,34123.0,2.15358298]
["bitfinex-derivatives","BTCF0:USTF0",1625573708954,1.37731496,34136.0,34135.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625573709054,0.24057544,34146.0,34135.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625573709055,1.37418434,34138.0,34135.0,0.95632632]
["bitfinex-derivatives","BTCF0:USTF0",1625573709255,1.37415654,34139.0,34135.0,0.95632632]
["bitfinex-derivatives","BTCF0:USTF0",1625573709455,1.37411627,34141.0,34135.0,0.95632632]
["bitfinex-derivatives","BTCF0:USTF0",1625573709753,1.54585933,34144.0,34135.0,0.95632632]
["bitfinex-derivatives","BTCF0:USTF0",1625573709754,1.37412826,34140.0,34135.0,0.95632632]
["bitfinex-derivatives","BTCF0:USTF0",1625573709957,1.37407594,34142.0,34135.0,0.95632632]
["bitfinex-derivatives","BTCF0:USTF0",1625573710357,1.37407594,34142.0,34135.0,1.45632632]
["bitfinex-derivatives","BTCF0:USTF0",1625573710559,1.37398933,34146.0,34135.0,1.45632632]
["bitfinex-derivatives","BTCF0:USTF0",1625573710859,0.057,34163.0,34135.0,1.45632632]
["bitfinex-derivatives","BTCF0:USTF0",1625573710860,1.37397137,34148.0,34135.0,1.45632632]
["bitfinex-derivatives","BTCF0:USTF0",1625573710959,1.37397137,34148.0,34147.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625573711159,0.24057544,34159.0,34147.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625573711160,1.6106447,34156.0,34147.0,1.05493632]
["bitfinex-derivatives","BTCF0:USTF0",1625573711812,0.24057544,34156.0,34147.0,1.05493632]
["bitfinex-derivatives","BTCF0:USTF0",1625573711912,1.37001653,34158.0,34147.0,1.05493632]
["bitfinex-derivatives","BTCF0:USTF0",1625573712260,0.24057544,34159.0,34147.0,1.05493632]
["bitfinex-derivatives","BTCF0:USTF0",1625573712261,1.54571653,34150.0,34147.0,1.05493632]
["bitfinex-derivatives","BTCF0:USTF0",1625573713013,1.42491653,34150.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573715064,1.42491653,34150.0,34149.0,0.58558544]
["bitfinex-derivatives","BTCF0:USTF0",1625573715665,0.24057544,34159.0,34149.0,0.58558544]
["bitfinex-derivatives","BTCF0:USTF0",1625573716165,0.24057544,34159.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573716365,1.3648759,34156.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573716466,1.5891159,34156.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573716567,0.22424,34156.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573717017,0.48115088,34150.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573717467,0.48115088,34150.0,34144.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573719027,0.24057544,34145.0,34144.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573720311,0.24057544,34145.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573720689,0.24057544,34145.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573721084,0.48115088,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573721176,0.81249088,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573722794,0.48115088,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573723981,0.48115088,34133.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573725094,0.24057544,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573725990,0.57191544,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573728597,0.24057544,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573728697,0.48115088,34133.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573728798,0.48115088,34133.0,34126.0,0.57633544]
["bitfinex-derivatives","BTCF0:USTF0",1625573729102,0.48115088,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573732312,0.48115088,34133.0,34127.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573732414,0.78059088,34133.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573732765,0.08529828,34128.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573732965,0.08532921,34126.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573733065,0.32376921,34126.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573733162,0.48115088,34121.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573733363,0.48115088,34121.0,34114.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573734014,0.48115088,34121.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573734518,0.56648469,34121.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573735168,0.48115088,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573739872,0.24057544,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573739973,0.48115088,34121.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573740072,0.48115088,34121.0,34111.0,0.48002544]
["bitfinex-derivatives","BTCF0:USTF0",1625573741223,0.48115088,34121.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573743089,0.48115088,34121.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573743192,0.72801088,34121.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573743278,0.24057544,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573745639,0.48263544,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573746837,0.24057544,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573754909,0.45750544,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573756360,0.24057544,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573758570,0.50383544,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573758668,0.50383544,34112.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573758768,0.51987185,34112.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573758968,0.10195858,34111.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573759169,0.08592499,34110.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573759271,0.10198132,34110.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573759371,0.24057544,34108.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573759770,0.25663211,34108.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573760372,0.25663211,34108.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573760872,0.08593757,34105.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573760971,0.32458757,34105.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573761173,0.01605873,34104.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573761323,0.10199775,34104.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573761422,0.24057544,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573761722,0.25663454,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573762323,0.25663454,34099.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573762723,0.01606022,34098.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573762824,0.36094022,34098.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573763276,0.01606054,34097.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573763378,0.24057544,34096.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573763828,0.2566365,34096.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573764127,0.2566365,34096.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573764229,0.2566365,34096.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573764680,0.01606112,34095.0,34089.0,0.00346754]
["bitfinex-derivatives","BTCF0:USTF0",1625573765432,0.48115088,34090.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573765631,0.69426088,34090.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573768246,0.69426088,34090.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573769436,0.24057544,34083.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573771203,0.24057544,34083.0,34082.0,1.85654392]
["bitfinex-derivatives","BTCF0:USTF0",1625573771492,0.48115088,34090.0,34082.0,3.22751497]
["bitfinex-derivatives","BTCF0:USTF0",1625573771687,0.48115088,34090.0,34088.0,0.08071091]
["bitfinex-derivatives","BTCF0:USTF0",1625573771886,0.48115088,34090.0,34089.0,0.08065266]
["bitfinex-derivatives","BTCF0:USTF0",1625573772086,0.48115088,34090.0,34089.0,0.34958266]
["bitfinex-derivatives","BTCF0:USTF0",1625573772387,0.48115088,34090.0,34089.0,0.26893]
["bitfinex-derivatives","BTCF0:USTF0",1625573772637,0.48115088,34090.0,34089.0,0.91406999]
["bitfinex-derivatives","BTCF0:USTF0",1625573772837,0.48115088,34090.0,34089.0,1.88252303]
["bitfinex-derivatives","BTCF0:USTF0",1625573773488,0.48115088,34090.0,34089.0,2.36367391]
["bitfinex-derivatives","BTCF0:USTF0",1625573773690,0.24057544,34093.0,34089.0,2.36367391]
["bitfinex-derivatives","BTCF0:USTF0",1625573773840,0.24057544,34093.0,34092.0,0.64644777]
["bitfinex-derivatives","BTCF0:USTF0",1625573774139,0.24057544,34093.0,34091.0,0.96967166]
["bitfinex-derivatives","BTCF0:USTF0",1625573774140,0.24057544,34093.0,34091.0,0.64732497]
["bitfinex-derivatives","BTCF0:USTF0",1625573774338,0.24057544,34093.0,34092.0,0.08097467]
["bitfinex-derivatives","BTCF0:USTF0",1625573775140,0.24057544,34093.0,34092.0,0.64824192]
["bitfinex-derivatives","BTCF0:USTF0",1625573775646,0.24057544,34093.0,34091.0,0.88912159]
["bitfinex-derivatives","BTCF0:USTF0",1625573775942,0.24057544,34093.0,34092.0,0.08109181]
["bitfinex-derivatives","BTCF0:USTF0",1625573777041,0.24057544,34093.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573777342,0.24057544,34093.0,34092.0,0.08088658]
["bitfinex-derivatives","BTCF0:USTF0",1625573779051,0.24057544,34093.0,34091.0,0.88603952]
["bitfinex-derivatives","BTCF0:USTF0",1625573781755,0.24057544,34093.0,34092.0,0.64478055]
["bitfinex-derivatives","BTCF0:USTF0",1625573782158,0.24057544,34093.0,34091.0,0.88499763]
["bitfinex-derivatives","BTCF0:USTF0",1625573782908,0.24057544,34093.0,34092.0,0.08059884]
["bitfinex-derivatives","BTCF0:USTF0",1625573783360,0.24057544,34093.0,34091.0,0.88522736]
["bitfinex-derivatives","BTCF0:USTF0",1625573783810,0.24057544,34093.0,34092.0,0.08058712]
["bitfinex-derivatives","BTCF0:USTF0",1625573784312,0.24057544,34093.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573784313,0.24057544,34093.0,34091.0,0.88524921]
["bitfinex-derivatives","BTCF0:USTF0",1625573784413,0.24057544,34101.0,34091.0,0.88524921]
["bitfinex-derivatives","BTCF0:USTF0",1625573784612,0.24057544,34101.0,34092.0,1.60999994]
["bitfinex-derivatives","BTCF0:USTF0",1625573784714,0.24057544,34101.0,34092.0,1.61346684]
["bitfinex-derivatives","BTCF0:USTF0",1625573784812,0.24057544,34101.0,34098.0,0.08042418]
["bitfinex-derivatives","BTCF0:USTF0",1625573784911,0.24057544,34101.0,34098.0,0.32752418]
["bitfinex-derivatives","BTCF0:USTF0",1625573785311,0.24057544,34101.0,34098.0,0.32757142]
["bitfinex-derivatives","BTCF0:USTF0",1625573785515,0.24057544,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573785964,0.24057544,34101.0,34100.0,0.32112268]
["bitfinex-derivatives","BTCF0:USTF0",1625573786614,0.24057544,34105.0,34100.0,0.32112268]
["bitfinex-derivatives","BTCF0:USTF0",1625573786717,0.24057544,34105.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573787015,0.24057544,34105.0,34103.0,0.08048086]
["bitfinex-derivatives","BTCF0:USTF0",1625573787516,0.24057544,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573791527,0.72172632,34105.0,34099.0,0.08055343]
["bitfinex-derivatives","BTCF0:USTF0",1625573791630,1.02932632,34105.0,34099.0,0.08055343]
["bitfinex-derivatives","BTCF0:USTF0",1625573791729,0.08622197,34101.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573791977,0.08622465,34100.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573792077,1.03280261,34103.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573792678,0.08623053,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573792840,0.08623053,34099.0,34094.0,0.08072823]
["bitfinex-derivatives","BTCF0:USTF0",1625573792963,0.08623053,34099.0,34092.0,1.37083187]
["bitfinex-derivatives","BTCF0:USTF0",1625573792964,0.68863939,34101.0,34093.0,0.08076325]
["bitfinex-derivatives","BTCF0:USTF0",1625573792966,0.51655944,34100.0,34093.0,0.08076325]
["bitfinex-derivatives","BTCF0:USTF0",1625573793180,0.68863939,34101.0,34092.0,0.88640132]
["bitfinex-derivatives","BTCF0:USTF0",1625573793181,0.08624051,34094.0,34092.0,0.88640132]
["bitfinex-derivatives","BTCF0:USTF0",1625573793279,0.35552051,34094.0,34092.0,0.88640132]
["bitfinex-derivatives","BTCF0:USTF0",1625573793379,0.35552051,34094.0,34092.0,0.64582588]
["bitfinex-derivatives","BTCF0:USTF0",1625573793479,0.26928,34094.0,34092.0,0.64582588]
["bitfinex-derivatives","BTCF0:USTF0",1625573793578,0.72172632,34093.0,34092.0,0.64582588]
["bitfinex-derivatives","BTCF0:USTF0",1625573793828,0.72172632,34093.0,34088.0,0.2942062]
["bitfinex-derivatives","BTCF0:USTF0",1625573793930,0.72172632,34093.0,34086.0,0.48556599]
["bitfinex-derivatives","BTCF0:USTF0",1625573794135,1.03315544,34090.0,34079.0,0.97273464]
["bitfinex-derivatives","BTCF0:USTF0",1625573794431,1.03315544,34090.0,34077.0,0.97278652]
["bitfinex-derivatives","BTCF0:USTF0",1625573794633,1.03266423,34088.0,34076.0,0.97353284]
["bitfinex-derivatives","BTCF0:USTF0",1625573794833,1.03266173,34089.0,34076.0,0.97353284]
["bitfinex-derivatives","BTCF0:USTF0",1625573795135,1.03259654,34088.0,34075.0,1.21424192]
["bitfinex-derivatives","BTCF0:USTF0",1625573795336,1.03259514,34087.0,34075.0,1.21424192]
["bitfinex-derivatives","BTCF0:USTF0",1625573795435,1.28464514,34087.0,34075.0,1.21424192]
["bitfinex-derivatives","BTCF0:USTF0",1625573795534,0.48115088,34079.0,34075.0,1.21424192]
["bitfinex-derivatives","BTCF0:USTF0",1625573795634,0.81487088,34079.0,34075.0,1.21424192]
["bitfinex-derivatives","BTCF0:USTF0",1625573796036,0.81487088,34079.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573796792,0.81487088,34079.0,34075.0,1.21605805]
["bitfinex-derivatives","BTCF0:USTF0",1625573797591,0.81487088,34079.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573798642,0.48115088,34079.0,34075.0,1.21618894]
["bitfinex-derivatives","BTCF0:USTF0",1625573799195,0.48115088,34079.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573799595,0.48115088,34079.0,34075.0,1.21643898]
["bitfinex-derivatives","BTCF0:USTF0",1625573800599,0.48115088,34079.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573802805,0.48115088,34079.0,34075.0,1.21667289]
["bitfinex-derivatives","BTCF0:USTF0",1625573803007,0.82082088,34079.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573804261,0.48115088,34079.0,34078.0,0.58546544]
["bitfinex-derivatives","BTCF0:USTF0",1625573806914,0.48115088,34079.0,34073.0,1.13612101]
["bitfinex-derivatives","BTCF0:USTF0",1625573807013,0.79108088,34079.0,34073.0,1.13612101]
["bitfinex-derivatives","BTCF0:USTF0",1625573807114,0.79108088,34079.0,34069.0,1.13899792]
["bitfinex-derivatives","BTCF0:USTF0",1625573807313,0.79108088,34079.0,34065.0,1.14063123]
["bitfinex-derivatives","BTCF0:USTF0",1625573807616,0.72172632,34066.0,34064.0,1.1412291]
["bitfinex-derivatives","BTCF0:USTF0",1625573807764,0.98155632,34066.0,34064.0,1.1412291]
["bitfinex-derivatives","BTCF0:USTF0",1625573807865,0.98155632,34066.0,34063.0,1.14131549]
["bitfinex-derivatives","BTCF0:USTF0",1625573808065,0.98155632,34066.0,34062.0,1.14109174]
["bitfinex-derivatives","BTCF0:USTF0",1625573809017,0.98155632,34066.0,34061.0,1.14134265]
["bitfinex-derivatives","BTCF0:USTF0",1625573809568,0.98155632,34066.0,34062.0,1.14280317]
["bitfinex-derivatives","BTCF0:USTF0",1625573809768,0.98155632,34066.0,34060.0,1.14325515]
["bitfinex-derivatives","BTCF0:USTF0",1625573810420,0.98155632,34066.0,34059.0,1.14262898]
["bitfinex-derivatives","BTCF0:USTF0",1625573810619,0.98155632,34066.0,34060.0,1.14250527]
["bitfinex-derivatives","BTCF0:USTF0",1625573811171,0.98155632,34066.0,34061.0,1.14271589]
["bitfinex-derivatives","BTCF0:USTF0",1625573811572,0.24057544,34062.0,34061.0,1.14271589]
["bitfinex-derivatives","BTCF0:USTF0",1625573811875,0.24057544,34062.0,34059.0,1.14342831]
["bitfinex-derivatives","BTCF0:USTF0",1625573812974,0.24057544,34062.0,34058.0,1.14392204]
["bitfinex-derivatives","BTCF0:USTF0",1625573813174,0.24057544,34062.0,34059.0,1.1436474]
["bitfinex-derivatives","BTCF0:USTF0",1625573813474,0.24057544,34062.0,34058.0,1.14370429]
["bitfinex-derivatives","BTCF0:USTF0",1625573813573,0.24057544,34059.0,34058.0,1.14370429]
["bitfinex-derivatives","BTCF0:USTF0",1625573813674,0.47889544,34059.0,34058.0,1.14370429]
["bitfinex-derivatives","BTCF0:USTF0",1625573814126,0.47889544,34059.0,34057.0,1.38417855]
["bitfinex-derivatives","BTCF0:USTF0",1625573815978,0.47889544,34059.0,34058.0,1.14452907]
["bitfinex-derivatives","BTCF0:USTF0",1625573816078,0.24057544,34059.0,34058.0,1.35869907]
["bitfinex-derivatives","BTCF0:USTF0",1625573816482,0.24057544,34059.0,34058.0,2.6649648]
["bitfinex-derivatives","BTCF0:USTF0",1625573817484,0.24057544,34059.0,34058.0,1.35869907]
["bitfinex-derivatives","BTCF0:USTF0",1625573817683,0.24057544,34059.0,34058.0,2.45215465]
["bitfinex-derivatives","BTCF0:USTF0",1625573818384,0.24057544,34059.0,34058.0,1.14452907]
["bitfinex-derivatives","BTCF0:USTF0",1625573819635,0.24057544,34059.0,34058.0,2.4505509]
["bitfinex-derivatives","BTCF0:USTF0",1625573819737,0.24057544,34059.0,34058.0,2.7728409]
["bitfinex-derivatives","BTCF0:USTF0",1625573820186,0.24057544,34059.0,34058.0,2.7763104]
["bitfinex-derivatives","BTCF0:USTF0",1625573820886,0.24057544,34066.0,34058.0,2.7763104]
["bitfinex-derivatives","BTCF0:USTF0",1625573821038,0.24057544,34066.0,34061.0,1.14271767]
["bitfinex-derivatives","BTCF0:USTF0",1625573821639,0.24057544,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573823413,0.24057544,34066.0,34060.0,1.14253006]
["bitfinex-derivatives","BTCF0:USTF0",1625573823496,0.24057544,34066.0,34059.0,1.30596305]
["bitfinex-derivatives","BTCF0:USTF0",1625573823497,0.48714544,34066.0,34063.0,0.32668286]
["bitfinex-derivatives","BTCF0:USTF0",1625573823701,0.24057544,34064.0,34063.0,0.32668286]
["bitfinex-derivatives","BTCF0:USTF0",1625573823805,0.24057544,34064.0,34062.0,0.3266974]
["bitfinex-derivatives","BTCF0:USTF0",1625573824045,0.24057544,34064.0,34061.0,0.3267972]
["bitfinex-derivatives","BTCF0:USTF0",1625573824345,0.24057544,34064.0,34060.0,0.32688028]
["bitfinex-derivatives","BTCF0:USTF0",1625573825053,0.24057544,34064.0,34059.0,0.32695019]
["bitfinex-derivatives","BTCF0:USTF0",1625573825657,0.48115088,34060.0,34059.0,0.32695019]
["bitfinex-derivatives","BTCF0:USTF0",1625573825750,0.48115088,34060.0,34058.0,0.32688661]
["bitfinex-derivatives","BTCF0:USTF0",1625573827307,0.48115088,34060.0,34057.0,0.32681826]
["bitfinex-derivatives","BTCF0:USTF0",1625573827658,0.24057544,34058.0,34057.0,0.32681826]
["bitfinex-derivatives","BTCF0:USTF0",1625573827758,0.57638544,34058.0,34057.0,0.32681826]
["bitfinex-derivatives","BTCF0:USTF0",1625573827958,0.57638544,34058.0,34056.0,0.3268605]
["bitfinex-derivatives","BTCF0:USTF0",1625573829218,0.57638544,34058.0,34055.0,0.32634669]
["bitfinex-derivatives","BTCF0:USTF0",1625573829717,0.24057544,34057.0,34055.0,0.32634669]
["bitfinex-derivatives","BTCF0:USTF0",1625573830168,0.24057544,34057.0,34054.0,0.32589557]
["bitfinex-derivatives","BTCF0:USTF0",1625573830665,0.24057544,34057.0,34053.0,0.32595323]
["bitfinex-derivatives","BTCF0:USTF0",1625573830966,0.24057544,34057.0,34052.0,0.32588135]
["bitfinex-derivatives","BTCF0:USTF0",1625573831165,0.24057544,34057.0,34051.0,0.32583471]
["bitfinex-derivatives","BTCF0:USTF0",1625573831364,0.24057544,34057.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573831365,0.24057544,34057.0,34052.0,0.3253553]
["bitfinex-derivatives","BTCF0:USTF0",1625573831665,0.24057544,34053.0,34052.0,0.3253553]
["bitfinex-derivatives","BTCF0:USTF0",1625573832168,0.24057544,34053.0,34049.0,1.37774531]
["bitfinex-derivatives","BTCF0:USTF0",1625573832320,0.24057544,34053.0,34052.0,0.0034705]
["bitfinex-derivatives","BTCF0:USTF0",1625573832672,0.24057544,34053.0,34050.0,0.00347056]
["bitfinex-derivatives","BTCF0:USTF0",1625573833374,0.24057544,34053.0,34051.0,1.13514217]
["bitfinex-derivatives","BTCF0:USTF0",1625573833574,7.544e-05,34053.0,34051.0,1.13514217]
["bitfinex-derivatives","BTCF0:USTF0",1625573833674,0.24057544,34057.0,34052.0,0.48462122]
["bitfinex-derivatives","BTCF0:USTF0",1625573833874,0.24057544,34057.0,34054.0,1.13369972]
["bitfinex-derivatives","BTCF0:USTF0",1625573834075,0.24057544,34057.0,34055.0,1.13331539]
["bitfinex-derivatives","BTCF0:USTF0",1625573834325,0.24057544,34057.0,34054.0,1.13340558]
["bitfinex-derivatives","BTCF0:USTF0",1625573834425,0.24057544,34057.0,34056.0,0.0034701]
["bitfinex-derivatives","BTCF0:USTF0",1625573834678,0.24057544,34057.0,34054.0,1.13340558]
["bitfinex-derivatives","BTCF0:USTF0",1625573835279,0.24057544,34057.0,34053.0,1.12962061]
["bitfinex-derivatives","BTCF0:USTF0",1625573835480,0.24057544,34057.0,34054.0,1.12914891]
["bitfinex-derivatives","BTCF0:USTF0",1625573835682,0.24057544,34057.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573835981,0.24057544,34057.0,34056.0,0.24404547]
["bitfinex-derivatives","BTCF0:USTF0",1625573836982,0.24057544,34057.0,34056.0,1.21287821]
["bitfinex-derivatives","BTCF0:USTF0",1625573837184,0.24057544,34057.0,34056.0,0.24404547]
["bitfinex-derivatives","BTCF0:USTF0",1625573837388,0.24057544,34057.0,34056.0,0.56729956]
["bitfinex-derivatives","BTCF0:USTF0",1625573837584,0.24057544,34057.0,34056.0,0.32672412]
["bitfinex-derivatives","BTCF0:USTF0",1625573837885,0.24057544,34057.0,34056.0,0.00347003]
["bitfinex-derivatives","BTCF0:USTF0",1625573839288,0.24057544,34057.0,34056.0,0.32695767]
["bitfinex-derivatives","BTCF0:USTF0",1625573840740,0.24057544,34057.0,34056.0,0.00347003]
["bitfinex-derivatives","BTCF0:USTF0",1625573840840,0.48599544,34057.0,34056.0,0.00347003]
["bitfinex-derivatives","BTCF0:USTF0",1625573841294,0.48599544,34057.0,34055.0,0.00347037]
["bitfinex-derivatives","BTCF0:USTF0",1625573841897,0.48599544,34057.0,34055.0,0.3267982]
["bitfinex-derivatives","BTCF0:USTF0",1625573842246,0.48599544,34057.0,34056.0,0.00347027]
["bitfinex-derivatives","BTCF0:USTF0",1625573842750,0.48599544,34057.0,34055.0,0.32696497]
["bitfinex-derivatives","BTCF0:USTF0",1625573843048,0.48599544,34057.0,34056.0,0.00347017]
["bitfinex-derivatives","BTCF0:USTF0",1625573844903,0.48599544,34057.0,34056.0,0.32817054]
["bitfinex-derivatives","BTCF0:USTF0",1625573846014,0.48599544,34057.0,34056.0,0.00347017]
["bitfinex-derivatives","BTCF0:USTF0",1625573846763,0.48599544,34057.0,34056.0,0.32831143]
["bitfinex-derivatives","BTCF0:USTF0",1625573847917,0.48599544,34057.0,34056.0,0.00347017]
["bitfinex-derivatives","BTCF0:USTF0",1625573848117,0.48599544,34057.0,34056.0,0.97806639]
["bitfinex-derivatives","BTCF0:USTF0",1625573848618,0.48599544,34057.0,34056.0,0.00347017]
["bitfinex-derivatives","BTCF0:USTF0",1625573849322,0.48599544,34057.0,34056.0,0.97748308]
["bitfinex-derivatives","BTCF0:USTF0",1625573849571,0.48599544,34057.0,34056.0,0.00347017]
["bitfinex-derivatives","BTCF0:USTF0",1625573849769,0.48599544,34057.0,34056.0,0.24404561]
["bitfinex-derivatives","BTCF0:USTF0",1625573850073,0.48599544,34057.0,34056.0,2.35423315]
["bitfinex-derivatives","BTCF0:USTF0",1625573851023,0.48599544,34057.0,34056.0,1.21797832]
["bitfinex-derivatives","BTCF0:USTF0",1625573851221,0.48599544,34057.0,34056.0,2.35379059]
["bitfinex-derivatives","BTCF0:USTF0",1625573851472,0.48599544,34057.0,34056.0,1.21797832]
["bitfinex-derivatives","BTCF0:USTF0",1625573852122,0.24057544,34057.0,34056.0,1.21797832]
["bitfinex-derivatives","BTCF0:USTF0",1625573852252,0.24057544,34057.0,34056.0,3.65053726]
["bitfinex-derivatives","BTCF0:USTF0",1625573852972,0.24057544,34057.0,34056.0,2.35317249]
["bitfinex-derivatives","BTCF0:USTF0",1625573853426,0.24057544,34057.0,34056.0,1.21797832]
["bitfinex-derivatives","BTCF0:USTF0",1625573853674,0.24057544,34057.0,34056.0,2.35446334]
["bitfinex-derivatives","BTCF0:USTF0",1625573853933,0.24057544,34057.0,34056.0,3.00365492]
["bitfinex-derivatives","BTCF0:USTF0",1625573854176,0.24057544,34057.0,34056.0,4.301141]
["bitfinex-derivatives","BTCF0:USTF0",1625573854876,0.24057544,34057.0,34056.0,3.00365492]
["bitfinex-derivatives","BTCF0:USTF0",1625573855377,0.24057544,34057.0,34056.0,1.8671699]
["bitfinex-derivatives","BTCF0:USTF0",1625573856080,0.24057544,34057.0,34056.0,3.00396279]
["bitfinex-derivatives","BTCF0:USTF0",1625573858734,0.24057544,34057.0,34056.0,4.30133015]
["bitfinex-derivatives","BTCF0:USTF0",1625573859686,0.24057544,34057.0,34056.0,3.00396279]
["bitfinex-derivatives","BTCF0:USTF0",1625573859886,0.24057544,34057.0,34056.0,1.8671699]
["bitfinex-derivatives","BTCF0:USTF0",1625573860087,0.24057544,34057.0,34056.0,3.0027559]
["bitfinex-derivatives","BTCF0:USTF0",1625573860587,0.24057544,34057.0,34056.0,1.8671699]
["bitfinex-derivatives","BTCF0:USTF0",1625573861188,0.25694044,34057.0,34056.0,1.8671699]
["bitfinex-derivatives","BTCF0:USTF0",1625573861388,0.24057544,34057.0,34056.0,1.8671699]
["bitfinex-derivatives","BTCF0:USTF0",1625573862141,0.24057544,34057.0,34056.0,3.00052827]
["bitfinex-derivatives","BTCF0:USTF0",1625573862755,0.24057544,34057.0,34056.0,1.8671699]
["bitfinex-derivatives","BTCF0:USTF0",1625573862942,0.24057544,34057.0,34056.0,3.00148571]
["bitfinex-derivatives","BTCF0:USTF0",1625573864145,0.24057544,34057.0,34056.0,4.29820698]
["bitfinex-derivatives","BTCF0:USTF0",1625573864345,0.24057544,34057.0,34056.0,3.00148571]
["bitfinex-derivatives","BTCF0:USTF0",1625573864442,0.24057544,34057.0,34056.0,1.8671699]
["bitfinex-derivatives","BTCF0:USTF0",1625573864643,0.24057544,34057.0,34056.0,3.00126422]
["bitfinex-derivatives","BTCF0:USTF0",1625573865348,0.24057544,34057.0,34056.0,1.8671699]
["bitfinex-derivatives","BTCF0:USTF0",1625573865446,0.25694124,34057.0,34056.0,1.8671699]
["bitfinex-derivatives","BTCF0:USTF0",1625573865994,0.24057544,34057.0,34056.0,1.8671699]
["bitfinex-derivatives","BTCF0:USTF0",1625573866100,0.24057544,34057.0,34056.0,3.00583697]
["bitfinex-derivatives","BTCF0:USTF0",1625573866545,0.24057544,34057.0,34056.0,4.30792431]
["bitfinex-derivatives","BTCF0:USTF0",1625573867646,0.2569409,34057.0,34056.0,4.30792431]
["bitfinex-derivatives","BTCF0:USTF0",1625573867747,0.2569409,34057.0,34056.0,3.00583697]
["bitfinex-derivatives","BTCF0:USTF0",1625573867947,0.24057544,34057.0,34056.0,4.30839393]
["bitfinex-derivatives","BTCF0:USTF0",1625573869500,0.25694119,34057.0,34056.0,4.30839393]
["bitfinex-derivatives","BTCF0:USTF0",1625573869701,0.25694119,34057.0,34056.0,3.00583697]
["bitfinex-derivatives","BTCF0:USTF0",1625573869966,0.49751663,34057.0,34056.0,2.76526153]
["bitfinex-derivatives","BTCF0:USTF0",1625573870162,1.18984857,34057.0,34056.0,2.76526153]
["bitfinex-derivatives","BTCF0:USTF0",1625573870271,1.18984857,34057.0,34054.0,1.14255284]
["bitfinex-derivatives","BTCF0:USTF0",1625573870484,1.18984857,34057.0,34053.0,1.30577467]
["bitfinex-derivatives","BTCF0:USTF0",1625573870485,1.18984857,34057.0,34055.0,0.49018056]
["bitfinex-derivatives","BTCF0:USTF0",1625573870486,1.88206242,34057.0,34055.0,0.49018056]
["bitfinex-derivatives","BTCF0:USTF0",1625573870558,0.01638207,34056.0,34055.0,0.49018056]
["bitfinex-derivatives","BTCF0:USTF0",1625573870660,0.01638207,34056.0,34053.0,0.65357408]
["bitfinex-derivatives","BTCF0:USTF0",1625573870661,0.01638207,34056.0,34054.0,0.16347867]
["bitfinex-derivatives","BTCF0:USTF0",1625573870662,2.61258218,34056.0,34054.0,0.16347867]
["bitfinex-derivatives","BTCF0:USTF0",1625573870756,2.61258218,34056.0,34049.0,2.61334722]
["bitfinex-derivatives","BTCF0:USTF0",1625573870961,2.61258218,34056.0,34048.0,1.3078294]
["bitfinex-derivatives","BTCF0:USTF0",1625573870962,2.61258218,34056.0,34048.0,1.14491495]
["bitfinex-derivatives","BTCF0:USTF0",1625573870963,1.21160008,34052.0,34048.0,1.14491495]
["bitfinex-derivatives","BTCF0:USTF0",1625573871071,1.47356008,34052.0,34048.0,1.14491495]
["bitfinex-derivatives","BTCF0:USTF0",1625573871158,1.47356008,34052.0,34043.0,1.4720335]
["bitfinex-derivatives","BTCF0:USTF0",1625573871159,1.21167367,34049.0,34044.0,1.14652938]
["bitfinex-derivatives","BTCF0:USTF0",1625573871267,1.21167367,34049.0,34044.0,0.95452938]
["bitfinex-derivatives","BTCF0:USTF0",1625573871370,4.1211,34047.0,34044.0,0.95452938]
["bitfinex-derivatives","BTCF0:USTF0",1625573871479,4.1211,34047.0,34040.0,1.31142412]
["bitfinex-derivatives","BTCF0:USTF0",1625573871658,4.1211,34047.0,34026.0,1.96713618]
["bitfinex-derivatives","BTCF0:USTF0",1625573871659,4.1211,34047.0,34037.0,1.31289231]
["bitfinex-derivatives","BTCF0:USTF0",1625573871661,5.50445575,34047.0,34037.0,1.31289231]
["bitfinex-derivatives","BTCF0:USTF0",1625573871903,5.50445575,34047.0,33996.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625573871904,0.72172632,34038.0,34036.0,1.31358284]
["bitfinex-derivatives","BTCF0:USTF0",1625573872003,1.00987632,34038.0,34036.0,1.31358284]
["bitfinex-derivatives","BTCF0:USTF0",1625573873004,1.00987632,34038.0,34035.0,1.31574256]
["bitfinex-derivatives","BTCF0:USTF0",1625573873955,1.00987632,34038.0,34036.0,1.31359318]
["bitfinex-derivatives","BTCF0:USTF0",1625573874663,1.00987632,34038.0,34035.0,1.31419502]
["bitfinex-derivatives","BTCF0:USTF0",1625573874958,1.00987632,34038.0,34034.0,1.31542537]
["bitfinex-derivatives","BTCF0:USTF0",1625573875155,1.00987632,34038.0,34033.0,1.31405698]
["bitfinex-derivatives","BTCF0:USTF0",1625573876007,0.24057544,34034.0,34033.0,1.31405698]
["bitfinex-derivatives","BTCF0:USTF0",1625573880867,0.24057544,34034.0,34026.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573880868,0.24057544,34034.0,34032.0,1.31443141]
["bitfinex-derivatives","BTCF0:USTF0",1625573881068,0.24057544,34034.0,34030.0,1.3148695]
["bitfinex-derivatives","BTCF0:USTF0",1625573881521,0.24057544,34034.0,34031.0,1.3144948]
["bitfinex-derivatives","BTCF0:USTF0",1625573882069,0.24057544,34032.0,34029.0,1.31398931]
["bitfinex-derivatives","BTCF0:USTF0",1625573882770,0.24057544,34032.0,34028.0,1.31373645]
["bitfinex-derivatives","BTCF0:USTF0",1625573882970,0.24057544,34032.0,34027.0,1.31382571]
["bitfinex-derivatives","BTCF0:USTF0",1625573883269,0.24057544,34032.0,34026.0,1.55455126]
["bitfinex-derivatives","BTCF0:USTF0",1625573883672,0.24057544,34032.0,34026.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573884023,0.24057544,34032.0,34030.0,0.49289226]
["bitfinex-derivatives","BTCF0:USTF0",1625573884224,0.24057544,34032.0,34026.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573884225,0.24057544,34032.0,34029.0,0.4924793]
["bitfinex-derivatives","BTCF0:USTF0",1625573884523,0.24057544,34032.0,34028.0,0.4925795]
["bitfinex-derivatives","BTCF0:USTF0",1625573884725,0.24057544,34032.0,34027.0,0.49269453]
["bitfinex-derivatives","BTCF0:USTF0",1625573884978,0.24057544,34032.0,34026.0,0.73337661]
["bitfinex-derivatives","BTCF0:USTF0",1625573885227,0.24057544,34032.0,34027.0,0.49265789]
["bitfinex-derivatives","BTCF0:USTF0",1625573886026,0.48115088,34028.0,34027.0,0.49265789]
["bitfinex-derivatives","BTCF0:USTF0",1625573886126,0.24057544,34032.0,34027.0,0.49265789]
["bitfinex-derivatives","BTCF0:USTF0",1625573886227,0.24057544,34032.0,34028.0,0.49196559]
["bitfinex-derivatives","BTCF0:USTF0",1625573886430,0.24057544,34032.0,34031.0,0.49108865]
["bitfinex-derivatives","BTCF0:USTF0",1625573888080,0.24057544,34032.0,34031.0,0.97223953]
["bitfinex-derivatives","BTCF0:USTF0",1625573888382,0.24057544,34032.0,34031.0,2.27682381]
["bitfinex-derivatives","BTCF0:USTF0",1625573891192,0.24057544,34040.0,34031.0,2.27682381]
["bitfinex-derivatives","BTCF0:USTF0",1625573891502,0.24057544,34040.0,34039.0,0.48803786]
["bitfinex-derivatives","BTCF0:USTF0",1625573891601,0.24057544,34040.0,34039.0,0.79518786]
["bitfinex-derivatives","BTCF0:USTF0",1625573891688,0.24057544,34040.0,34039.0,1.93334933]
["bitfinex-derivatives","BTCF0:USTF0",1625573891798,0.24057544,34040.0,34039.0,7.09994933]
["bitfinex-derivatives","BTCF0:USTF0",1625573891939,0.24057544,34040.0,34039.0,8.40044055]
["bitfinex-derivatives","BTCF0:USTF0",1625573892039,0.24057544,34044.0,34039.0,8.88159143]
["bitfinex-derivatives","BTCF0:USTF0",1625573892541,0.24057544,34052.0,34039.0,8.88159143]
["bitfinex-derivatives","BTCF0:USTF0",1625573892743,0.24057544,34055.0,34039.0,9.38159143]
["bitfinex-derivatives","BTCF0:USTF0",1625573892845,2.19879692,34061.0,34043.0,0.48741257]
["bitfinex-derivatives","BTCF0:USTF0",1625573893041,0.9954,34061.0,34049.0,0.48658561]
["bitfinex-derivatives","BTCF0:USTF0",1625573893141,0.9954,34061.0,34049.0,0.78126561]
["bitfinex-derivatives","BTCF0:USTF0",1625573894092,0.9954,34061.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573894191,0.24057544,34062.0,34060.0,0.74571088]
["bitfinex-derivatives","BTCF0:USTF0",1625573895295,0.24057544,34062.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625573899908,0.24057544,34062.0,34060.0,0.55385088]
["bitfinex-derivatives","BTCF0:USTF0",1625573900110,1.20362397,34071.0,34060.0,0.55385088]
["bitfinex-derivatives","BTCF0:USTF0",1625573900111,0.75652593,34066.0,34060.0,0.55385088]
["bitfinex-derivatives","BTCF0:USTF0",1625573901462,0.51603122,34063.0,34060.0,0.55385088]
["bitfinex-derivatives","BTCF0:USTF0",1625573901562,0.72912122,34063.0,34060.0,0.55385088]
["bitfinex-derivatives","BTCF0:USTF0",1625573901771,0.51604372,34061.0,34060.0,0.55385088]
["bitfinex-derivatives","BTCF0:USTF0",1625573902167,0.75661916,34061.0,34060.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625573902468,1.87795724,34061.0,34060.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625573902569,1.78875724,34061.0,34060.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625573902920,1.78875724,34061.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573902921,4.36937867,34061.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573903120,0.51624161,34053.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573903219,0.82941161,34053.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573903619,0.51625681,34052.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573904069,0.51625681,34052.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573904170,0.72172632,34050.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573904671,2.27053092,34050.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573905222,1.23805187,34050.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573906423,0.72172632,34050.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573907575,0.72172632,34050.0,34040.0,0.38345175]
["bitfinex-derivatives","BTCF0:USTF0",1625573907687,0.72172632,34050.0,34036.0,1.29330175]
["bitfinex-derivatives","BTCF0:USTF0",1625573907688,0.72172632,34050.0,34036.0,0.48585837]
["bitfinex-derivatives","BTCF0:USTF0",1625573907689,0.057,34049.0,34036.0,0.48585837]
["bitfinex-derivatives","BTCF0:USTF0",1625573907926,0.057,34049.0,34028.0,2.42647511]
["bitfinex-derivatives","BTCF0:USTF0",1625573907927,0.057,34049.0,34030.0,0.48693775]
["bitfinex-derivatives","BTCF0:USTF0",1625573907929,0.5164063,34041.0,34030.0,0.48693775]
["bitfinex-derivatives","BTCF0:USTF0",1625573908027,0.057,34040.0,34030.0,0.48693775]
["bitfinex-derivatives","BTCF0:USTF0",1625573908226,0.057,34030.0,34028.0,1.45585645]
["bitfinex-derivatives","BTCF0:USTF0",1625573908327,0.057,34030.0,34028.0,0.48695645]
["bitfinex-derivatives","BTCF0:USTF0",1625573908429,0.057,34030.0,34015.0,1.86376362]
["bitfinex-derivatives","BTCF0:USTF0",1625573908430,0.057,34030.0,34027.0,0.4870718]
["bitfinex-derivatives","BTCF0:USTF0",1625573908728,0.057,34030.0,34015.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573908729,0.057,34030.0,34026.0,0.4872277]
["bitfinex-derivatives","BTCF0:USTF0",1625573908927,0.057,34030.0,34023.0,1.62462316]
["bitfinex-derivatives","BTCF0:USTF0",1625573909029,0.057,34030.0,34023.0,0.48775853]
["bitfinex-derivatives","BTCF0:USTF0",1625573909229,0.057,34030.0,34022.0,0.4879371]
["bitfinex-derivatives","BTCF0:USTF0",1625573909728,0.057,34030.0,34021.0,0.48793849]
["bitfinex-derivatives","BTCF0:USTF0",1625573909930,0.057,34030.0,34020.0,0.48761262]
["bitfinex-derivatives","BTCF0:USTF0",1625573910241,0.72172632,34021.0,34020.0,0.48761262]
["bitfinex-derivatives","BTCF0:USTF0",1625573910330,1.09328632,34021.0,34020.0,0.48761262]
["bitfinex-derivatives","BTCF0:USTF0",1625573910632,1.09328632,34021.0,34019.0,0.48769365]
["bitfinex-derivatives","BTCF0:USTF0",1625573911281,1.09328632,34021.0,34020.0,0.48762906]
["bitfinex-derivatives","BTCF0:USTF0",1625573911482,0.72172632,34021.0,34020.0,0.48762906]
["bitfinex-derivatives","BTCF0:USTF0",1625573911680,0.24057544,34031.0,34020.0,0.74660906]
["bitfinex-derivatives","BTCF0:USTF0",1625573911839,0.24057544,34031.0,34026.0,0.4869039]
["bitfinex-derivatives","BTCF0:USTF0",1625573912132,0.24057544,34031.0,34027.0,0.4866561]
["bitfinex-derivatives","BTCF0:USTF0",1625573912235,0.24057544,34031.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573912236,0.24057544,34030.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573912645,0.56510544,34030.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573917043,0.56510544,34030.0,34026.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573917143,0.56510544,34030.0,34024.0,0.48709671]
["bitfinex-derivatives","BTCF0:USTF0",1625573917444,0.56510544,34030.0,34019.0,0.4878016]
["bitfinex-derivatives","BTCF0:USTF0",1625573917751,0.56510544,34030.0,34014.0,1.30080427]
["bitfinex-derivatives","BTCF0:USTF0",1625573917753,0.56510544,34030.0,34014.0,0.48837898]
["bitfinex-derivatives","BTCF0:USTF0",1625573917754,0.057,34027.0,34014.0,0.48837898]
["bitfinex-derivatives","BTCF0:USTF0",1625573917945,0.057,34027.0,34015.0,0.48815099]
["bitfinex-derivatives","BTCF0:USTF0",1625573918143,0.057,34027.0,34014.0,0.48786459]
["bitfinex-derivatives","BTCF0:USTF0",1625573918343,0.99385632,34015.0,34014.0,0.48786459]
["bitfinex-derivatives","BTCF0:USTF0",1625573918444,0.99385632,34015.0,34013.0,0.48801216]
["bitfinex-derivatives","BTCF0:USTF0",1625573918698,0.99385632,34015.0,34014.0,0.48781967]
["bitfinex-derivatives","BTCF0:USTF0",1625573918894,0.93685632,34015.0,34014.0,0.48781967]
["bitfinex-derivatives","BTCF0:USTF0",1625573919496,0.99385632,34015.0,34014.0,0.48781967]
["bitfinex-derivatives","BTCF0:USTF0",1625573919595,0.99385632,34015.0,34013.0,0.48819781]
["bitfinex-derivatives","BTCF0:USTF0",1625573919845,0.99385632,34015.0,34014.0,0.4880678]
["bitfinex-derivatives","BTCF0:USTF0",1625573920097,0.99385632,34015.0,34013.0,0.48780436]
["bitfinex-derivatives","BTCF0:USTF0",1625573921698,0.99385632,34015.0,34012.0,0.48777343]
["bitfinex-derivatives","BTCF0:USTF0",1625573922200,0.99385632,34015.0,34011.0,0.48768318]
["bitfinex-derivatives","BTCF0:USTF0",1625573922304,1.23443176,34015.0,34011.0,0.48768318]
["bitfinex-derivatives","BTCF0:USTF0",1625573924055,1.23443176,34015.0,34009.0,0.48772195]
["bitfinex-derivatives","BTCF0:USTF0",1625573924306,0.24057544,34010.0,34009.0,0.48772195]
["bitfinex-derivatives","BTCF0:USTF0",1625573924406,0.29757544,34010.0,34009.0,0.48772195]
["bitfinex-derivatives","BTCF0:USTF0",1625573924759,0.29757544,34010.0,34008.0,0.72602913]
["bitfinex-derivatives","BTCF0:USTF0",1625573925012,0.29757544,34010.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573925617,0.29757544,34010.0,34003.0,0.48717388]
["bitfinex-derivatives","BTCF0:USTF0",1625573926009,0.29757544,34010.0,33984.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573926010,0.29757544,34010.0,34001.0,0.48762817]
["bitfinex-derivatives","BTCF0:USTF0",1625573926361,0.48115088,34002.0,34001.0,0.72820361]
["bitfinex-derivatives","BTCF0:USTF0",1625573926460,0.77365088,34002.0,34001.0,0.72820361]
["bitfinex-derivatives","BTCF0:USTF0",1625573926861,0.83065088,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573929268,0.83065088,34002.0,33993.0,0.83063589]
["bitfinex-derivatives","BTCF0:USTF0",1625573929368,0.83065088,34002.0,33993.0,0.62663589]
["bitfinex-derivatives","BTCF0:USTF0",1625573929478,0.83065088,34002.0,33983.0,1.63137207]
["bitfinex-derivatives","BTCF0:USTF0",1625573929479,0.83065088,34002.0,33983.0,1.30748635]
["bitfinex-derivatives","BTCF0:USTF0",1625573929768,0.83065088,34002.0,33976.0,2.29104142]
["bitfinex-derivatives","BTCF0:USTF0",1625573929870,0.83065088,34002.0,33978.0,5.1063]
["bitfinex-derivatives","BTCF0:USTF0",1625573929974,0.83065088,34002.0,33981.0,1.30869929]
["bitfinex-derivatives","BTCF0:USTF0",1625573930069,0.83065088,34002.0,33981.0,1.62765929]
["bitfinex-derivatives","BTCF0:USTF0",1625573930271,0.83065088,34002.0,33981.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1625573930374,0.24057544,33989.0,33988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573932425,0.48115088,33989.0,33988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573933024,0.71884088,33989.0,33982.0,0.65124379]
["bitfinex-derivatives","BTCF0:USTF0",1625573933126,0.057,33988.0,33982.0,0.65124379]
["bitfinex-derivatives","BTCF0:USTF0",1625573933530,0.057,33988.0,33975.0,0.65209943]
["bitfinex-derivatives","BTCF0:USTF0",1625573933727,0.057,33988.0,33973.0,0.65248157]
["bitfinex-derivatives","BTCF0:USTF0",1625573933926,0.057,33988.0,33969.0,1.30496315]
["bitfinex-derivatives","BTCF0:USTF0",1625573934229,0.057,33988.0,33972.0,0.65146194]
["bitfinex-derivatives","BTCF0:USTF0",1625573934427,0.24057544,33974.0,33973.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573934527,0.57069544,33974.0,33973.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573935579,0.24057544,33974.0,33973.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573935929,0.24057544,33977.0,33973.0,0.89067735]
["bitfinex-derivatives","BTCF0:USTF0",1625573936128,0.057,33976.0,33973.0,0.10440481]
["bitfinex-derivatives","BTCF0:USTF0",1625573936234,0.057,33976.0,33969.0,1.30020382]
["bitfinex-derivatives","BTCF0:USTF0",1625573936235,0.27892,33976.0,33974.0,0.65000128]
["bitfinex-derivatives","BTCF0:USTF0",1625573936433,0.27892,33976.0,33956.0,1.95000385]
["bitfinex-derivatives","BTCF0:USTF0",1625573936436,0.27892,33976.0,33959.0,2.28799453]
["bitfinex-derivatives","BTCF0:USTF0",1625573936437,0.057,33974.0,33959.0,2.28799453]
["bitfinex-derivatives","BTCF0:USTF0",1625573936629,0.057,33974.0,33959.0,1.30219453]
["bitfinex-derivatives","BTCF0:USTF0",1625573936729,0.057,33974.0,33955.0,1.30411737]
["bitfinex-derivatives","BTCF0:USTF0",1625573936929,0.057,33974.0,33953.0,1.30493505]
["bitfinex-derivatives","BTCF0:USTF0",1625573937182,0.057,33974.0,33952.0,1.30571722]
["bitfinex-derivatives","BTCF0:USTF0",1625573937481,0.057,33974.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573937482,0.72172632,33975.0,33951.0,1.30595997]
["bitfinex-derivatives","BTCF0:USTF0",1625573937678,0.72172632,33975.0,33956.0,0.97897699]
["bitfinex-derivatives","BTCF0:USTF0",1625573938242,0.72172632,33975.0,33952.0,0.97748334]
["bitfinex-derivatives","BTCF0:USTF0",1625573938440,0.72172632,33975.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573938441,0.72172632,33959.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573938538,1.04063632,33959.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573938730,1.04063632,33959.0,33950.0,1.21819529]
["bitfinex-derivatives","BTCF0:USTF0",1625573938931,1.04063632,33959.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573939662,0.72172632,33959.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573939887,0.72172632,33959.0,33950.0,1.21823507]
["bitfinex-derivatives","BTCF0:USTF0",1625573940085,0.72172632,33959.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573940441,0.72172632,33959.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573940988,0.72172632,33959.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573942443,0.72172632,33959.0,33957.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573942543,0.72172632,33959.0,33957.0,0.58037544]
["bitfinex-derivatives","BTCF0:USTF0",1625573943497,0.9613,33975.0,33957.0,0.58037544]
["bitfinex-derivatives","BTCF0:USTF0",1625573943797,0.968,33992.0,33957.0,0.58037544]
["bitfinex-derivatives","BTCF0:USTF0",1625573943896,0.968,33992.0,33957.0,1.08037544]
["bitfinex-derivatives","BTCF0:USTF0",1625573943897,0.057,33991.0,33957.0,1.08037544]
["bitfinex-derivatives","BTCF0:USTF0",1625573944299,0.057,33991.0,33962.0,4.8046]
["bitfinex-derivatives","BTCF0:USTF0",1625573944399,0.968,33992.0,33962.0,5.3046]
["bitfinex-derivatives","BTCF0:USTF0",1625573944498,0.24057544,33984.0,33981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573944598,0.24057544,33984.0,33981.0,0.52807544]
["bitfinex-derivatives","BTCF0:USTF0",1625573946451,0.24057544,33984.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573947403,0.24057544,33987.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573947503,0.24057544,33991.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573948157,0.24057544,33996.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573948455,0.24057544,33996.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573948554,0.24057544,33996.0,33989.0,0.53286544]
["bitfinex-derivatives","BTCF0:USTF0",1625573950461,0.24057544,33996.0,33993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573952464,0.24057544,33994.0,33993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573955073,0.24057544,34001.0,33993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573955192,0.057,34016.0,33993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573955276,0.057,34016.0,33994.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573955395,0.5,34043.0,33994.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573955397,1.01877873,34024.0,33994.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573955586,1.69785136,34036.0,33994.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573955587,1.01870051,34028.0,33994.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625573955784,0.9043,34026.0,33994.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625573955975,0.9043,34026.0,33994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625573956174,0.9613,34026.0,33994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625573956274,0.9043,34026.0,33994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625573956477,0.24057544,34017.0,33994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625573956576,0.24057544,34017.0,33993.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625573956935,0.24057544,34017.0,33990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625573957227,0.24057544,34017.0,33991.0,0.003476]
["bitfinex-derivatives","BTCF0:USTF0",1625573958278,0.24057544,34017.0,33990.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1625573958478,0.24057544,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573958880,0.56989544,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573960484,0.81047088,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573961086,0.81047088,34006.0,33998.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573962489,0.48115088,33999.0,33998.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573963088,0.48115088,33999.0,33998.0,0.31347544]
["bitfinex-derivatives","BTCF0:USTF0",1625573964990,0.82102088,33999.0,33998.0,0.31347544]
["bitfinex-derivatives","BTCF0:USTF0",1625573965694,0.82102088,33999.0,33998.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1625573966548,1.06159632,33999.0,33998.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1625573966747,1.15049632,33999.0,33998.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1625573967397,1.06159632,33999.0,33998.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1625573973361,1.15089632,33999.0,33998.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1625573973561,1.06159632,33999.0,33998.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1625573975015,0.72172632,33999.0,33998.0,0.31595]
["bitfinex-derivatives","BTCF0:USTF0",1625573979273,0.72172632,33999.0,33998.0,0.31942675]
["bitfinex-derivatives","BTCF0:USTF0",1625573980995,0.72172632,33999.0,33998.0,0.40014652]
["bitfinex-derivatives","BTCF0:USTF0",1625573981932,0.72172632,33999.0,33998.0,0.31942675]
["bitfinex-derivatives","BTCF0:USTF0",1625573983083,0.24057544,34006.0,33998.0,0.31942675]
["bitfinex-derivatives","BTCF0:USTF0",1625573983384,0.08627428,34012.0,34002.0,0.08060624]
["bitfinex-derivatives","BTCF0:USTF0",1625573983585,0.0862696,34014.0,34003.0,0.08054407]
["bitfinex-derivatives","BTCF0:USTF0",1625573983784,0.0862696,34014.0,34004.0,3.7444]
["bitfinex-derivatives","BTCF0:USTF0",1625573983889,0.0862696,34014.0,34004.0,3.82495103]
["bitfinex-derivatives","BTCF0:USTF0",1625573984085,0.0862696,34014.0,34005.0,0.00347617]
["bitfinex-derivatives","BTCF0:USTF0",1625573984187,0.0862696,34014.0,34005.0,0.25244617]
["bitfinex-derivatives","BTCF0:USTF0",1625573984313,0.0862696,34014.0,34005.0,0.75244617]
["bitfinex-derivatives","BTCF0:USTF0",1625573984419,6.96e-05,34014.0,34005.0,0.75244617]
["bitfinex-derivatives","BTCF0:USTF0",1625573984496,1.033341,34017.0,34005.0,0.75244617]
["bitfinex-derivatives","BTCF0:USTF0",1625573984497,0.00011156,34017.0,34007.0,0.0805269]
["bitfinex-derivatives","BTCF0:USTF0",1625573984691,1.0338222,34022.0,34006.0,0.96557766]
["bitfinex-derivatives","BTCF0:USTF0",1625573984804,1.0338222,34022.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573984887,1.0338222,34022.0,34021.0,0.45209544]
["bitfinex-derivatives","BTCF0:USTF0",1625573984991,0.24057544,34023.0,34021.0,0.45209544]
["bitfinex-derivatives","BTCF0:USTF0",1625573984992,1.27431777,34023.0,34021.0,0.45209544]
["bitfinex-derivatives","BTCF0:USTF0",1625573985287,0.016494,34022.0,34021.0,0.45209544]
["bitfinex-derivatives","BTCF0:USTF0",1625573986400,1.27400286,34023.0,34021.0,0.45209544]
["bitfinex-derivatives","BTCF0:USTF0",1625573986401,0.24057544,34023.0,34021.0,0.45209544]
["bitfinex-derivatives","BTCF0:USTF0",1625573991600,0.24057544,34023.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573996763,0.5842497,34023.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573996863,0.9044597,34023.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625573997168,0.9044597,34023.0,34021.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1625573997273,1.71801741,34022.0,34021.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1625573997414,2.92070811,34022.0,34021.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1625573997663,1.71801741,34022.0,34021.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1625573998116,2.9215221,34022.0,34021.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1625573998816,1.71801741,34022.0,34021.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1625573998916,1.95859285,34022.0,34021.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1625573999318,0.24057544,34022.0,34021.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1625573999618,1.95994454,34022.0,34021.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1625574000120,4.78695871,34022.0,34021.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1625574000319,4.78695871,34022.0,34015.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574000522,0.34439583,34016.0,34015.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574000820,0.68861955,34017.0,34015.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574000920,0.24057544,34016.0,34015.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574001025,0.58497935,34016.0,34015.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574002674,0.24057544,34016.0,34015.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574003576,0.58551997,34016.0,34015.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574003828,0.24057544,34016.0,34015.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574006435,0.24057544,34016.0,34015.0,0.48453544]
["bitfinex-derivatives","BTCF0:USTF0",1625574006534,0.34512055,34018.0,34015.0,0.48453544]
["bitfinex-derivatives","BTCF0:USTF0",1625574006736,1.0344653,34020.0,34015.0,0.48453544]
["bitfinex-derivatives","BTCF0:USTF0",1625574006737,0.34509156,34020.0,34015.0,0.48453544]
["bitfinex-derivatives","BTCF0:USTF0",1625574006937,0.34509156,34020.0,34019.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574007037,0.69001065,34022.0,34019.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574007238,0.34510657,34027.0,34020.0,0.32427304]
["bitfinex-derivatives","BTCF0:USTF0",1625574007338,0.34510657,34027.0,34019.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574007438,0.34510657,34027.0,34019.0,1.12954591]
["bitfinex-derivatives","BTCF0:USTF0",1625574007793,1.20744183,34031.0,34019.0,1.12954591]
["bitfinex-derivatives","BTCF0:USTF0",1625574007794,0.34492694,34030.0,34021.0,0.32388929]
["bitfinex-derivatives","BTCF0:USTF0",1625574008041,0.34491392,34032.0,34024.0,0.32356656]
["bitfinex-derivatives","BTCF0:USTF0",1625574008140,0.34491392,34032.0,34030.0,4.5133]
["bitfinex-derivatives","BTCF0:USTF0",1625574008344,0.58544744,34035.0,34030.0,4.5133]
["bitfinex-derivatives","BTCF0:USTF0",1625574008551,0.24057544,34035.0,34030.0,4.5133]
["bitfinex-derivatives","BTCF0:USTF0",1625574008944,0.24057544,34035.0,34034.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574009047,0.24057544,34035.0,34034.0,0.79987088]
["bitfinex-derivatives","BTCF0:USTF0",1625574009744,1.03425394,34039.0,34034.0,0.79987088]
["bitfinex-derivatives","BTCF0:USTF0",1625574009745,0.34456004,34039.0,34034.0,0.79987088]
["bitfinex-derivatives","BTCF0:USTF0",1625574010247,0.34452682,34043.0,34034.0,0.79987088]
["bitfinex-derivatives","BTCF0:USTF0",1625574010800,0.34450873,34044.0,34034.0,1.29987088]
["bitfinex-derivatives","BTCF0:USTF0",1625574010897,0.34450873,34044.0,34043.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625574010996,0.34448889,34046.0,34043.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625574011099,0.34448889,34046.0,34043.0,0.94021632]
["bitfinex-derivatives","BTCF0:USTF0",1625574011198,0.34448324,34047.0,34043.0,0.94021632]
["bitfinex-derivatives","BTCF0:USTF0",1625574011298,0.68879432,34049.0,34043.0,0.94021632]
["bitfinex-derivatives","BTCF0:USTF0",1625574011498,0.78881257,34050.0,34043.0,0.94021632]
["bitfinex-derivatives","BTCF0:USTF0",1625574011699,0.1,34050.0,34043.0,0.94021632]
["bitfinex-derivatives","BTCF0:USTF0",1625574011799,0.1,34050.0,34043.0,1.44021632]
["bitfinex-derivatives","BTCF0:USTF0",1625574011900,0.68766322,34054.0,34043.0,1.44021632]
["bitfinex-derivatives","BTCF0:USTF0",1625574012301,1.20312477,34060.0,34043.0,1.44021632]
["bitfinex-derivatives","BTCF0:USTF0",1625574012302,0.68757352,34057.0,34043.0,1.44021632]
["bitfinex-derivatives","BTCF0:USTF0",1625574012501,0.68753389,34059.0,34043.0,1.44021632]
["bitfinex-derivatives","BTCF0:USTF0",1625574012703,0.68753389,34059.0,34044.0,0.63994132]
["bitfinex-derivatives","BTCF0:USTF0",1625574012804,1.44363086,34062.0,34044.0,0.63994132]
["bitfinex-derivatives","BTCF0:USTF0",1625574012805,1.44363086,34062.0,34045.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625574012807,0.68750073,34061.0,34045.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625574013005,0.68750073,34061.0,34060.0,1.26644176]
["bitfinex-derivatives","BTCF0:USTF0",1625574013105,1.20299741,34064.0,34060.0,1.26644176]
["bitfinex-derivatives","BTCF0:USTF0",1625574013204,1.20073237,34066.0,34060.0,1.26644176]
["bitfinex-derivatives","BTCF0:USTF0",1625574013504,1.37464223,34075.0,34060.0,1.26644176]
["bitfinex-derivatives","BTCF0:USTF0",1625574013706,1.37102028,34076.0,34060.0,1.26644176]
["bitfinex-derivatives","BTCF0:USTF0",1625574013904,1.37101274,34075.0,34060.0,1.26644176]
["bitfinex-derivatives","BTCF0:USTF0",1625574014104,1.5470274,34061.0,34060.0,1.33944176]
["bitfinex-derivatives","BTCF0:USTF0",1625574014206,1.37095738,34078.0,34060.0,1.33944176]
["bitfinex-derivatives","BTCF0:USTF0",1625574014606,1.37094281,34077.0,34060.0,1.33944176]
["bitfinex-derivatives","BTCF0:USTF0",1625574014910,1.37094672,34076.0,34060.0,1.33944176]
["bitfinex-derivatives","BTCF0:USTF0",1625574015004,0.24057544,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574017614,0.48227544,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574019422,0.99458038,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574019924,0.59800285,34079.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574020125,0.2929,34090.0,34074.0,1.06404544]
["bitfinex-derivatives","BTCF0:USTF0",1625574020126,0.51163101,34084.0,34074.0,1.06404544]
["bitfinex-derivatives","BTCF0:USTF0",1625574020424,1.36387308,34096.0,34087.0,3.6203]
["bitfinex-derivatives","BTCF0:USTF0",1625574020524,1.36387308,34096.0,34087.0,3.96862]
["bitfinex-derivatives","BTCF0:USTF0",1625574020638,1.36371476,34098.0,34087.0,3.96862]
["bitfinex-derivatives","BTCF0:USTF0",1625574020874,0.17061308,34092.0,34087.0,3.96862]
["bitfinex-derivatives","BTCF0:USTF0",1625574021026,0.17061308,34092.0,34091.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625574021677,0.17021445,34095.0,34091.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625574022580,0.41079045,34096.0,34091.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625574023080,0.24057544,34096.0,34095.0,0.50491544]
["bitfinex-derivatives","BTCF0:USTF0",1625574023281,0.17021596,34097.0,34095.0,0.50491544]
["bitfinex-derivatives","BTCF0:USTF0",1625574023636,0.17019897,34102.0,34095.0,0.50491544]
["bitfinex-derivatives","BTCF0:USTF0",1625574023933,0.24057544,34103.0,34095.0,0.50491544]
["bitfinex-derivatives","BTCF0:USTF0",1625574024340,0.41036055,34106.0,34095.0,0.50491544]
["bitfinex-derivatives","BTCF0:USTF0",1625574024438,0.24057544,34106.0,34095.0,0.50491544]
["bitfinex-derivatives","BTCF0:USTF0",1625574024636,0.1697676,34110.0,34095.0,0.50491544]
["bitfinex-derivatives","BTCF0:USTF0",1625574024936,0.16976452,34112.0,34095.0,0.50491544]
["bitfinex-derivatives","BTCF0:USTF0",1625574025036,0.16976452,34112.0,34111.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574025137,0.24057544,34114.0,34111.0,0.77694088]
["bitfinex-derivatives","BTCF0:USTF0",1625574025237,0.9044,34115.0,34111.0,0.77694088]
["bitfinex-derivatives","BTCF0:USTF0",1625574025336,0.16973547,34112.0,34111.0,0.53636544]
["bitfinex-derivatives","BTCF0:USTF0",1625574025440,0.16973547,34112.0,34111.0,0.43001506]
["bitfinex-derivatives","BTCF0:USTF0",1625574025741,0.9044,34115.0,34111.0,0.43001506]
["bitfinex-derivatives","BTCF0:USTF0",1625574025742,1.07373311,34115.0,34111.0,0.43001506]
["bitfinex-derivatives","BTCF0:USTF0",1625574025941,0.9044,34115.0,34111.0,0.43001506]
["bitfinex-derivatives","BTCF0:USTF0",1625574026145,0.16932903,34116.0,34111.0,0.43001506]
["bitfinex-derivatives","BTCF0:USTF0",1625574026443,0.40989208,34117.0,34111.0,0.43001506]
["bitfinex-derivatives","BTCF0:USTF0",1625574026644,0.24057544,34117.0,34111.0,0.43001506]
["bitfinex-derivatives","BTCF0:USTF0",1625574027043,0.24057544,34112.0,34111.0,0.13422506]
["bitfinex-derivatives","BTCF0:USTF0",1625574027243,0.53919544,34112.0,34111.0,0.13422506]
["bitfinex-derivatives","BTCF0:USTF0",1625574028460,0.24057544,34112.0,34111.0,0.13422506]
["bitfinex-derivatives","BTCF0:USTF0",1625574030703,0.24057544,34117.0,34111.0,0.39865506]
["bitfinex-derivatives","BTCF0:USTF0",1625574031104,0.24057544,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574032755,0.24057544,34117.0,34111.0,0.13422506]
["bitfinex-derivatives","BTCF0:USTF0",1625574032956,0.45543544,34117.0,34111.0,0.13422506]
["bitfinex-derivatives","BTCF0:USTF0",1625574033056,0.24057544,34112.0,34111.0,0.13422506]
["bitfinex-derivatives","BTCF0:USTF0",1625574039176,0.48115088,34112.0,34111.0,0.13422506]
["bitfinex-derivatives","BTCF0:USTF0",1625574045596,0.48115088,34112.0,34103.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574045721,0.48115088,34112.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574047235,0.48115088,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574047335,0.81768088,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574048649,0.81768088,34102.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574048750,0.81768088,34102.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574049251,0.81768088,34102.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574049253,0.48115088,34092.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574049343,0.81708088,34092.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574050297,0.01644523,34091.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574051249,0.24057544,34088.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574051648,0.25702173,34088.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574052548,0.24057544,34088.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574052751,0.25702247,34088.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574052998,0.25702247,34088.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574053249,0.24057544,34077.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574053349,0.50265544,34077.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574054250,0.50265544,34077.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574054358,0.50265544,34077.0,16042.0,1.80786252]
["bitfinex-derivatives","BTCF0:USTF0",1625574054489,0.50265544,34077.0,34043.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625574054752,0.50265544,34077.0,34043.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1625574054955,0.50265544,34077.0,34045.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625574055214,0.48115088,34061.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574056760,0.48115088,34061.0,34054.0,4.4659]
["bitfinex-derivatives","BTCF0:USTF0",1625574057160,0.48115088,34061.0,34060.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1625574059218,0.48115088,34061.0,34060.0,0.38657544]
["bitfinex-derivatives","BTCF0:USTF0",1625574067787,0.48115088,34061.0,34060.0,0.59773544]
["bitfinex-derivatives","BTCF0:USTF0",1625574073155,0.48115088,34061.0,34060.0,0.38657544]
["bitfinex-derivatives","BTCF0:USTF0",1625574078364,0.48115088,34061.0,34060.0,0.39004624]
["bitfinex-derivatives","BTCF0:USTF0",1625574078666,0.48115088,34061.0,34060.0,0.70830624]
["bitfinex-derivatives","BTCF0:USTF0",1625574078970,0.24057544,34064.0,34060.0,0.70830624]
["bitfinex-derivatives","BTCF0:USTF0",1625574079067,0.24057544,34064.0,34060.0,1.20830624]
["bitfinex-derivatives","BTCF0:USTF0",1625574079268,0.17152898,34076.0,34060.0,1.20830624]
["bitfinex-derivatives","BTCF0:USTF0",1625574079368,1.15931242,34079.0,34061.0,0.00347031]
["bitfinex-derivatives","BTCF0:USTF0",1625574079485,0.24057544,34073.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574079569,0.24057544,34073.0,34072.0,0.45187544]
["bitfinex-derivatives","BTCF0:USTF0",1625574080017,0.24057544,34073.0,34072.0,4.16377544]
["bitfinex-derivatives","BTCF0:USTF0",1625574080417,0.24057544,34077.0,34072.0,4.1672451]
["bitfinex-derivatives","BTCF0:USTF0",1625574081019,0.24057544,34077.0,34073.0,0.00346945]
["bitfinex-derivatives","BTCF0:USTF0",1625574081418,0.20897544,34077.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574081519,0.20897544,34077.0,34076.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574081670,0.14577544,34077.0,34076.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574081772,0.14577544,34077.0,34076.0,0.24404467]
["bitfinex-derivatives","BTCF0:USTF0",1625574082523,0.24057544,34085.0,34076.0,0.24404467]
["bitfinex-derivatives","BTCF0:USTF0",1625574082622,0.24057544,34085.0,34077.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625574082722,0.24057544,34089.0,34077.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625574083072,0.01645526,34088.0,34078.0,0.00346927]
["bitfinex-derivatives","BTCF0:USTF0",1625574083273,0.01645526,34088.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574083371,0.35308526,34088.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574083474,0.52463813,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574083674,2.0669705,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574084223,1.03867363,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574084426,2.06722026,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574084978,1.03867363,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574085178,0.52463674,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574085778,0.18800674,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574085979,0.17155148,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574086180,0.24057544,34089.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574086395,1.44023793,34089.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574086482,0.24057544,34089.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574088985,1.41215907,34094.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574089087,1.24057544,34094.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574090340,0.17163607,34092.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574090449,0.51173607,34092.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574090641,0.3401,34092.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574091542,0.3401,34092.0,34091.0,0.06473448]
["bitfinex-derivatives","BTCF0:USTF0",1625574093703,1.02660901,34092.0,34091.0,0.06473448]
["bitfinex-derivatives","BTCF0:USTF0",1625574094053,3.25769482,34092.0,34091.0,0.06473448]
["bitfinex-derivatives","BTCF0:USTF0",1625574094403,4.64735315,34092.0,34091.0,0.06473448]
["bitfinex-derivatives","BTCF0:USTF0",1625574095553,4.88792859,34092.0,34091.0,0.06473448]
["bitfinex-derivatives","BTCF0:USTF0",1625574096003,4.88792859,34092.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574096104,4.88792859,34092.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574096206,2.91989736,34088.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574096406,0.68711351,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574096505,0.95013351,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574096706,1.98074637,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574097563,2.46189725,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574097657,3.66479819,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574097909,2.46189725,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574098209,3.66496804,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574099165,2.46189725,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574101533,0.91626932,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574101653,0.65324932,34084.0,34083.0,0.47961544]
["bitfinex-derivatives","BTCF0:USTF0",1625574101719,0.48115088,34084.0,34083.0,0.47961544]
["bitfinex-derivatives","BTCF0:USTF0",1625574101816,0.17216671,34088.0,34083.0,0.47961544]
["bitfinex-derivatives","BTCF0:USTF0",1625574102018,0.17216123,34089.0,34083.0,0.47961544]
["bitfinex-derivatives","BTCF0:USTF0",1625574102320,0.17216127,34090.0,34083.0,0.47961544]
["bitfinex-derivatives","BTCF0:USTF0",1625574102419,0.17216127,34090.0,34085.0,4.7829]
["bitfinex-derivatives","BTCF0:USTF0",1625574103319,0.41272545,34092.0,34085.0,4.7829]
["bitfinex-derivatives","BTCF0:USTF0",1625574103519,0.17225075,34093.0,34085.0,5.44311145]
["bitfinex-derivatives","BTCF0:USTF0",1625574103619,0.17225075,34093.0,34092.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625574103719,0.17225075,34093.0,34092.0,0.95576632]
["bitfinex-derivatives","BTCF0:USTF0",1625574103820,0.17223858,34096.0,34092.0,0.95576632]
["bitfinex-derivatives","BTCF0:USTF0",1625574104074,1.03257115,34099.0,34092.0,0.95576632]
["bitfinex-derivatives","BTCF0:USTF0",1625574104075,0.17223662,34097.0,34092.0,0.95576632]
["bitfinex-derivatives","BTCF0:USTF0",1625574104294,0.17223662,34097.0,34093.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625574104370,0.41269618,34103.0,34093.0,0.65962096]
["bitfinex-derivatives","BTCF0:USTF0",1625574104570,0.24057544,34103.0,34095.0,0.15966811]
["bitfinex-derivatives","BTCF0:USTF0",1625574104971,0.24057544,34103.0,34095.0,0.65966811]
["bitfinex-derivatives","BTCF0:USTF0",1625574105473,0.24057544,34103.0,34096.0,0.15976295]
["bitfinex-derivatives","BTCF0:USTF0",1625574105575,0.24057544,34103.0,34102.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574105676,0.24057544,34103.0,34102.0,0.74383088]
["bitfinex-derivatives","BTCF0:USTF0",1625574106274,0.01007544,34103.0,34102.0,0.74383088]
["bitfinex-derivatives","BTCF0:USTF0",1625574106476,0.41262015,34106.0,34102.0,0.74383088]
["bitfinex-derivatives","BTCF0:USTF0",1625574106579,0.24057544,34106.0,34102.0,0.74383088]
["bitfinex-derivatives","BTCF0:USTF0",1625574107632,0.24057544,34106.0,34102.0,0.98440632]
["bitfinex-derivatives","BTCF0:USTF0",1625574107786,0.41263858,34106.0,34102.0,0.98440632]
["bitfinex-derivatives","BTCF0:USTF0",1625574107983,0.24057544,34106.0,34102.0,0.98440632]
["bitfinex-derivatives","BTCF0:USTF0",1625574108284,0.41250707,34106.0,34102.0,0.98440632]
["bitfinex-derivatives","BTCF0:USTF0",1625574108534,0.17193403,34105.0,34102.0,0.98440632]
["bitfinex-derivatives","BTCF0:USTF0",1625574108736,0.1719411,34104.0,34102.0,0.98440632]
["bitfinex-derivatives","BTCF0:USTF0",1625574109233,0.6872491,34105.0,34102.0,0.98440632]
["bitfinex-derivatives","BTCF0:USTF0",1625574109234,0.17194263,34103.0,34102.0,0.98440632]
["bitfinex-derivatives","BTCF0:USTF0",1625574109938,0.51546332,34103.0,34102.0,0.98440632]
["bitfinex-derivatives","BTCF0:USTF0",1625574110037,0.51546332,34103.0,34102.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625574110190,1.20247283,34103.0,34102.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625574111090,2.23293517,34103.0,34102.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625574111993,4.80878639,34103.0,34102.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625574112090,4.80878639,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574112442,4.82522459,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574112944,4.82522459,34103.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574113244,0.51531948,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574113344,0.74594948,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574113645,1.22710036,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574113744,0.88363721,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574113944,0.71178088,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574114697,0.88364037,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574115149,1.227021,34093.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574115547,0.17186513,34092.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574115647,0.24057544,34088.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574116049,0.41245695,34088.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574116551,0.24057544,34088.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574116801,0.41248589,34088.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574117200,0.26648589,34088.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574117703,0.26648589,34088.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574117803,0.09457544,34088.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574118506,0.26652768,34088.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574118705,0.09457544,34088.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574119007,0.26652769,34088.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574119709,0.24057544,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574119812,0.51473544,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574121664,0.27416,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574121765,0.09457544,34088.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574123721,0.09457544,34088.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574125626,0.24057544,34091.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574125724,0.24057544,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574127727,0.24057544,34095.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574129441,0.4126307,34095.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574129730,0.4126307,34095.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574129931,0.75644058,34095.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574130133,0.24057544,34095.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574131735,0.24057544,34095.0,34094.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574133294,0.75687173,34095.0,34094.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574133642,0.24057544,34095.0,34094.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574134091,0.25701209,34095.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574134191,0.25701209,34095.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574134293,0.50066209,34095.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574134391,3.94357962,34095.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574134692,0.17229508,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574134791,0.50649508,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574134944,0.67862796,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574135043,1.19518384,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574135297,2.58886299,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574135796,3.07001387,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574136698,3.05357517,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574136897,2.02060855,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574137097,1.33190676,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574137647,1.67655319,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574137946,1.33190676,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574138097,2.02104247,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574138298,2.03748121,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574138597,3.07188244,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574138899,4.27871829,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574139099,5.65799146,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574139849,4.27871829,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574140499,4.27871829,34087.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574140598,4.27871829,34087.0,34077.0,0.72038287]
["bitfinex-derivatives","BTCF0:USTF0",1625574140599,4.27871829,34087.0,34077.0,0.47980743]
["bitfinex-derivatives","BTCF0:USTF0",1625574140801,4.27871829,34087.0,34076.0,0.48011123]
["bitfinex-derivatives","BTCF0:USTF0",1625574140802,0.5175594,34081.0,34076.0,0.48011123]
["bitfinex-derivatives","BTCF0:USTF0",1625574140999,0.68989215,34077.0,34073.0,0.9102]
["bitfinex-derivatives","BTCF0:USTF0",1625574141105,0.68989215,34077.0,34071.0,0.48159834]
["bitfinex-derivatives","BTCF0:USTF0",1625574141106,1.55490437,34077.0,34071.0,0.48159834]
["bitfinex-derivatives","BTCF0:USTF0",1625574141299,1.55490437,34077.0,34071.0,0.32106556]
["bitfinex-derivatives","BTCF0:USTF0",1625574141300,0.51763376,34074.0,34071.0,0.32106556]
["bitfinex-derivatives","BTCF0:USTF0",1625574141500,1.20752429,34075.0,34070.0,0.4824498]
["bitfinex-derivatives","BTCF0:USTF0",1625574141799,0.48115088,34071.0,34070.0,0.4824498]
["bitfinex-derivatives","BTCF0:USTF0",1625574142001,0.48115088,34071.0,34070.0,0.1608166]
["bitfinex-derivatives","BTCF0:USTF0",1625574142550,0.48115088,34071.0,34070.0,0.48262178]
["bitfinex-derivatives","BTCF0:USTF0",1625574142751,0.48115088,34071.0,34070.0,1.12532875]
["bitfinex-derivatives","BTCF0:USTF0",1625574143052,0.24057544,34071.0,34070.0,1.12532875]
["bitfinex-derivatives","BTCF0:USTF0",1625574143170,0.51743855,34077.0,34070.0,1.12532875]
["bitfinex-derivatives","BTCF0:USTF0",1625574143252,0.68989039,34076.0,34070.0,1.37199875]
["bitfinex-derivatives","BTCF0:USTF0",1625574143354,0.17252935,34080.0,34070.0,2.49604595]
["bitfinex-derivatives","BTCF0:USTF0",1625574143604,0.17252935,34080.0,34076.0,0.32105265]
["bitfinex-derivatives","BTCF0:USTF0",1625574143701,0.17252935,34080.0,34076.0,0.48157897]
["bitfinex-derivatives","BTCF0:USTF0",1625574143803,0.17252935,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574143903,0.17252935,34080.0,34079.0,0.45816544]
["bitfinex-derivatives","BTCF0:USTF0",1625574144004,0.17251326,34083.0,34079.0,0.45816544]
["bitfinex-derivatives","BTCF0:USTF0",1625574144203,0.51736928,34084.0,34079.0,0.45816544]
["bitfinex-derivatives","BTCF0:USTF0",1625574144503,0.51736928,34084.0,34079.0,0.61854174]
["bitfinex-derivatives","BTCF0:USTF0",1625574144958,0.51736928,34084.0,34079.0,0.93934815]
["bitfinex-derivatives","BTCF0:USTF0",1625574145262,0.1725151,34084.0,34079.0,0.93934815]
["bitfinex-derivatives","BTCF0:USTF0",1625574145412,0.75797525,34085.0,34080.0,0.16033977]
["bitfinex-derivatives","BTCF0:USTF0",1625574145738,0.24057544,34085.0,34082.0,0.16022265]
["bitfinex-derivatives","BTCF0:USTF0",1625574145810,0.24057544,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574146213,0.24057544,34085.0,34084.0,0.72081887]
["bitfinex-derivatives","BTCF0:USTF0",1625574146407,0.24057544,34085.0,34084.0,1.36051919]
["bitfinex-derivatives","BTCF0:USTF0",1625574146707,0.24057544,34085.0,34084.0,2.32022665]
["bitfinex-derivatives","BTCF0:USTF0",1625574147807,0.24057544,34089.0,34084.0,2.56080209]
["bitfinex-derivatives","BTCF0:USTF0",1625574148106,0.24057544,34089.0,34087.0,0.48003577]
["bitfinex-derivatives","BTCF0:USTF0",1625574148206,0.24057544,34089.0,34087.0,0.75440577]
["bitfinex-derivatives","BTCF0:USTF0",1625574148306,0.24057544,34089.0,34088.0,0.63945367]
["bitfinex-derivatives","BTCF0:USTF0",1625574148409,0.24057544,34089.0,34088.0,1.11904392]
["bitfinex-derivatives","BTCF0:USTF0",1625574148611,0.24057544,34089.0,34088.0,2.07794836]
["bitfinex-derivatives","BTCF0:USTF0",1625574148862,0.24057544,34089.0,34088.0,1.11904392]
["bitfinex-derivatives","BTCF0:USTF0",1625574149811,0.24057544,34089.0,34088.0,1.35961936]
["bitfinex-derivatives","BTCF0:USTF0",1625574149910,0.24057544,34089.0,34088.0,0.72016569]
["bitfinex-derivatives","BTCF0:USTF0",1625574151362,0.24057544,34089.0,34088.0,1.36151138]
["bitfinex-derivatives","BTCF0:USTF0",1625574151614,0.24057544,34089.0,34088.0,0.72016569]
["bitfinex-derivatives","BTCF0:USTF0",1625574152068,0.24057544,34089.0,34088.0,0.72199237]
["bitfinex-derivatives","BTCF0:USTF0",1625574152317,0.24057544,34089.0,34088.0,0.40104775]
["bitfinex-derivatives","BTCF0:USTF0",1625574152566,0.24057544,34089.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574153118,0.75778205,34089.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574153419,1.10238418,34089.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574153622,1.44701858,34089.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574153718,1.79801858,34089.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574154420,2.83201036,34089.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574154520,2.83201036,34089.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574154879,1.20663228,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574155678,0.8619854,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574155870,1.10256084,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574156070,0.75791124,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574156320,1.10260858,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574156775,0.24057544,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574157275,0.52663544,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574158077,1.04404619,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574158324,1.73377872,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574158575,1.04400719,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574158777,1.73380288,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574159074,1.04400719,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574159274,1.73380224,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574159477,1.04400719,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574159976,1.73379983,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574160729,1.04400719,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574160979,1.73397233,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574161491,2.76885017,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574163110,1.38905672,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574163382,1.04429299,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574163932,1.38915876,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574164136,1.04429017,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574164433,1.38920818,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574164734,1.04415865,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574164934,1.73418749,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574166236,2.76963477,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574166387,1.73418749,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574166684,2.76965909,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574167962,2.76965909,34085.0,34084.0,0.45694544]
["bitfinex-derivatives","BTCF0:USTF0",1625574167964,1.73418749,34085.0,34084.0,0.45694544]
["bitfinex-derivatives","BTCF0:USTF0",1625574168035,1.44812749,34085.0,34084.0,0.45694544]
["bitfinex-derivatives","BTCF0:USTF0",1625574168138,0.24057544,34085.0,34084.0,0.94299752]
["bitfinex-derivatives","BTCF0:USTF0",1625574168387,0.24057544,34085.0,34084.0,2.56341591]
["bitfinex-derivatives","BTCF0:USTF0",1625574168637,0.24057544,34085.0,34084.0,3.69707321]
["bitfinex-derivatives","BTCF0:USTF0",1625574169587,0.24057544,34085.0,34084.0,4.99284045]
["bitfinex-derivatives","BTCF0:USTF0",1625574172194,0.24057544,34085.0,34084.0,4.99630864]
["bitfinex-derivatives","BTCF0:USTF0",1625574172544,0.24057544,34085.0,34084.0,6.45832622]
["bitfinex-derivatives","BTCF0:USTF0",1625574174348,0.48115088,34089.0,34084.0,6.45832622]
["bitfinex-derivatives","BTCF0:USTF0",1625574174548,0.48115088,34089.0,34088.0,4.5406366]
["bitfinex-derivatives","BTCF0:USTF0",1625574174847,0.48115088,34089.0,34088.0,4.54410466]
["bitfinex-derivatives","BTCF0:USTF0",1625574176049,0.24057544,34089.0,34088.0,4.7846801]
["bitfinex-derivatives","BTCF0:USTF0",1625574177752,0.24057544,34089.0,34088.0,4.78121204]
["bitfinex-derivatives","BTCF0:USTF0",1625574177953,0.24057544,34089.0,34088.0,3.4838873]
["bitfinex-derivatives","BTCF0:USTF0",1625574178903,0.24057544,34089.0,34088.0,4.77979468]
["bitfinex-derivatives","BTCF0:USTF0",1625574184271,0.24057544,34089.0,34088.0,3.4838873]
["bitfinex-derivatives","BTCF0:USTF0",1625574187030,0.24057544,34089.0,34088.0,2.34872815]
["bitfinex-derivatives","BTCF0:USTF0",1625574188730,0.24057544,34089.0,34088.0,3.47596157]
["bitfinex-derivatives","BTCF0:USTF0",1625574193241,0.24057544,34094.0,34088.0,3.47596157]
["bitfinex-derivatives","BTCF0:USTF0",1625574193441,0.24057544,34094.0,34093.0,3.20541906]
["bitfinex-derivatives","BTCF0:USTF0",1625574193541,0.24057544,34098.0,34093.0,3.45393906]
["bitfinex-derivatives","BTCF0:USTF0",1625574193642,0.24057544,34098.0,34097.0,1.12075045]
["bitfinex-derivatives","BTCF0:USTF0",1625574193741,0.24057544,34098.0,34097.0,2.0813937]
["bitfinex-derivatives","BTCF0:USTF0",1625574194246,0.24057544,34098.0,34097.0,2.56254458]
["bitfinex-derivatives","BTCF0:USTF0",1625574195165,0.24057544,34098.0,34097.0,3.68200105]
["bitfinex-derivatives","BTCF0:USTF0",1625574195696,0.24057544,34098.0,34097.0,3.68546799]
["bitfinex-derivatives","BTCF0:USTF0",1625574197552,0.24057544,34098.0,34097.0,3.68200105]
["bitfinex-derivatives","BTCF0:USTF0",1625574197752,0.24057544,34098.0,34097.0,3.68546795]
["bitfinex-derivatives","BTCF0:USTF0",1625574197960,0.24057544,34098.0,34097.0,3.20431707]
["bitfinex-derivatives","BTCF0:USTF0",1625574198054,0.24057544,34098.0,34097.0,3.20085017]
["bitfinex-derivatives","BTCF0:USTF0",1625574198158,0.24057544,34098.0,34097.0,0.24022406]
["bitfinex-derivatives","BTCF0:USTF0",1625574198254,0.48115088,34098.0,34097.0,0.24022406]
["bitfinex-derivatives","BTCF0:USTF0",1625574198457,0.48115088,34098.0,34096.0,0.08016812]
["bitfinex-derivatives","BTCF0:USTF0",1625574198555,0.79216088,34098.0,34096.0,0.08016812]
["bitfinex-derivatives","BTCF0:USTF0",1625574198712,0.79216088,34098.0,34095.0,0.56117839]
["bitfinex-derivatives","BTCF0:USTF0",1625574199007,0.79216088,34098.0,34096.0,0.08015828]
["bitfinex-derivatives","BTCF0:USTF0",1625574199207,0.79216088,34098.0,34095.0,0.56116974]
["bitfinex-derivatives","BTCF0:USTF0",1625574199514,0.79216088,34098.0,34096.0,0.08014682]
["bitfinex-derivatives","BTCF0:USTF0",1625574199710,0.79216088,34098.0,34096.0,0.24042797]
["bitfinex-derivatives","BTCF0:USTF0",1625574200211,0.79216088,34098.0,34095.0,0.5611574]
["bitfinex-derivatives","BTCF0:USTF0",1625574200313,0.24057544,34097.0,34095.0,0.5611574]
["bitfinex-derivatives","BTCF0:USTF0",1625574200612,0.24057544,34097.0,34094.0,0.48096985]
["bitfinex-derivatives","BTCF0:USTF0",1625574200614,0.24057544,34097.0,34094.0,0.56133265]
["bitfinex-derivatives","BTCF0:USTF0",1625574200862,0.24057544,34097.0,34096.0,0.08016495]
["bitfinex-derivatives","BTCF0:USTF0",1625574201122,0.24057544,34097.0,34096.0,0.56098274]
["bitfinex-derivatives","BTCF0:USTF0",1625574201414,0.24057544,34097.0,34096.0,0.48081779]
["bitfinex-derivatives","BTCF0:USTF0",1625574202314,0.24057544,34097.0,34096.0,0.80110727]
["bitfinex-derivatives","BTCF0:USTF0",1625574202564,0.24057544,34097.0,34096.0,1.12168255]
["bitfinex-derivatives","BTCF0:USTF0",1625574203515,0.24057544,34097.0,34096.0,1.12514991]
["bitfinex-derivatives","BTCF0:USTF0",1625574203766,0.24057544,34097.0,34096.0,1.12168255]
["bitfinex-derivatives","BTCF0:USTF0",1625574206979,0.24057544,34097.0,34096.0,1.12514986]
["bitfinex-derivatives","BTCF0:USTF0",1625574207130,0.24057544,34097.0,34096.0,2.08792955]
["bitfinex-derivatives","BTCF0:USTF0",1625574208833,0.24057544,34097.0,34096.0,0.80694307]
["bitfinex-derivatives","BTCF0:USTF0",1625574208932,0.24057544,34097.0,34096.0,0.80347576]
["bitfinex-derivatives","BTCF0:USTF0",1625574209133,0.75777211,34097.0,34096.0,0.48056208]
["bitfinex-derivatives","BTCF0:USTF0",1625574209434,1.11904366,34097.0,34096.0,0.48056208]
["bitfinex-derivatives","BTCF0:USTF0",1625574209683,1.46372033,34097.0,34093.0,0.08084927]
["bitfinex-derivatives","BTCF0:USTF0",1625574209884,0.08634436,34094.0,34092.0,0.08076188]
["bitfinex-derivatives","BTCF0:USTF0",1625574209983,0.30331436,34094.0,34092.0,0.08076188]
["bitfinex-derivatives","BTCF0:USTF0",1625574210184,0.47583246,34094.0,34091.0,0.80594709]
["bitfinex-derivatives","BTCF0:USTF0",1625574210385,0.82073704,34094.0,34091.0,0.80594709]
["bitfinex-derivatives","BTCF0:USTF0",1625574210484,0.24057544,34092.0,34091.0,0.80594709]
["bitfinex-derivatives","BTCF0:USTF0",1625574210936,0.24057544,34092.0,34091.0,0.64442333]
["bitfinex-derivatives","BTCF0:USTF0",1625574211137,0.24057544,34092.0,34091.0,0.80605095]
["bitfinex-derivatives","BTCF0:USTF0",1625574211336,0.24057544,34092.0,34091.0,0.72539034]
["bitfinex-derivatives","BTCF0:USTF0",1625574211590,0.24057544,34092.0,34091.0,0.72525986]
["bitfinex-derivatives","BTCF0:USTF0",1625574211693,0.24057544,34092.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574211898,0.24057544,34092.0,34091.0,0.89005338]
["bitfinex-derivatives","BTCF0:USTF0",1625574212599,0.24057544,34092.0,34091.0,1.8583937]
["bitfinex-derivatives","BTCF0:USTF0",1625574213337,0.24057544,34092.0,34091.0,2.98758697]
["bitfinex-derivatives","BTCF0:USTF0",1625574215796,0.24057544,34092.0,34091.0,1.8583937]
["bitfinex-derivatives","BTCF0:USTF0",1625574219101,0.24057544,34092.0,34091.0,2.98830774]
["bitfinex-derivatives","BTCF0:USTF0",1625574221907,0.58461544,34092.0,34091.0,2.98830774]
["bitfinex-derivatives","BTCF0:USTF0",1625574222107,0.58461544,34092.0,34091.0,1.8583937]
["bitfinex-derivatives","BTCF0:USTF0",1625574225265,0.58461544,34092.0,34091.0,2.99349757]
["bitfinex-derivatives","BTCF0:USTF0",1625574226419,0.67122012,34092.0,34091.0,2.99349757]
["bitfinex-derivatives","BTCF0:USTF0",1625574227170,0.58461544,34092.0,34091.0,2.99349757]
["bitfinex-derivatives","BTCF0:USTF0",1625574228121,0.671223,34092.0,34091.0,2.99349757]
["bitfinex-derivatives","BTCF0:USTF0",1625574228370,0.58461544,34092.0,34091.0,2.99349757]
["bitfinex-derivatives","BTCF0:USTF0",1625574228620,0.67124361,34092.0,34091.0,2.99349757]
["bitfinex-derivatives","BTCF0:USTF0",1625574228872,0.84432867,34092.0,34091.0,2.99349757]
["bitfinex-derivatives","BTCF0:USTF0",1625574229126,0.67124361,34092.0,34091.0,2.99349757]
["bitfinex-derivatives","BTCF0:USTF0",1625574229576,0.84432793,34092.0,34091.0,2.99349757]
["bitfinex-derivatives","BTCF0:USTF0",1625574230382,1.19033884,34092.0,34091.0,2.99349757]
["bitfinex-derivatives","BTCF0:USTF0",1625574230833,0.67124361,34092.0,34091.0,4.29096502]
["bitfinex-derivatives","BTCF0:USTF0",1625574231036,0.32720361,34092.0,34091.0,4.29096502]
["bitfinex-derivatives","BTCF0:USTF0",1625574231133,0.24057544,34092.0,34091.0,4.29096502]
["bitfinex-derivatives","BTCF0:USTF0",1625574232038,0.3272133,34092.0,34091.0,4.29096502]
["bitfinex-derivatives","BTCF0:USTF0",1625574234897,0.24057544,34092.0,34091.0,4.29096502]
["bitfinex-derivatives","BTCF0:USTF0",1625574237147,0.24057544,34092.0,34091.0,4.32266502]
["bitfinex-derivatives","BTCF0:USTF0",1625574240152,7.544e-05,34092.0,34091.0,4.32266502]
["bitfinex-derivatives","BTCF0:USTF0",1625574240253,0.60579091,34095.0,34091.0,4.60758502]
["bitfinex-derivatives","BTCF0:USTF0",1625574240550,0.24057544,34097.0,34094.0,4.54055708]
["bitfinex-derivatives","BTCF0:USTF0",1625574240650,0.24057544,34097.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574240852,0.24057544,34097.0,34096.0,4.77935186]
["bitfinex-derivatives","BTCF0:USTF0",1625574241051,0.24057544,34097.0,34096.0,4.78281881]
["bitfinex-derivatives","BTCF0:USTF0",1625574241854,0.24057544,34097.0,34096.0,8.78401881]
["bitfinex-derivatives","BTCF0:USTF0",1625574242454,0.25972984,34100.0,34096.0,8.78401881]
["bitfinex-derivatives","BTCF0:USTF0",1625574242554,0.60572127,34101.0,34096.0,10.24224427]
["bitfinex-derivatives","BTCF0:USTF0",1625574242658,0.47152127,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574242856,0.47152127,34101.0,34100.0,0.46251544]
["bitfinex-derivatives","BTCF0:USTF0",1625574242957,0.25969655,34103.0,34100.0,4.99567614]
["bitfinex-derivatives","BTCF0:USTF0",1625574243111,0.25969655,34103.0,34100.0,4.99914269]
["bitfinex-derivatives","BTCF0:USTF0",1625574243208,0.25969576,34104.0,34102.0,4.53394923]
["bitfinex-derivatives","BTCF0:USTF0",1625574243457,0.25969576,34104.0,34103.0,3.23754472]
["bitfinex-derivatives","BTCF0:USTF0",1625574243657,0.08662289,34104.0,34103.0,3.24101121]
["bitfinex-derivatives","BTCF0:USTF0",1625574243956,0.10304478,34104.0,34103.0,3.24101121]
["bitfinex-derivatives","BTCF0:USTF0",1625574244209,0.01642189,34104.0,34103.0,4.53504122]
["bitfinex-derivatives","BTCF0:USTF0",1625574244509,0.08658228,34104.0,34103.0,3.24101121]
["bitfinex-derivatives","BTCF0:USTF0",1625574244711,0.08658228,34104.0,34103.0,3.47812016]
["bitfinex-derivatives","BTCF0:USTF0",1625574245011,0.08658228,34104.0,34103.0,3.48158665]
["bitfinex-derivatives","BTCF0:USTF0",1625574245161,0.51863357,34104.0,34103.0,2.348446]
["bitfinex-derivatives","BTCF0:USTF0",1625574245263,0.51863357,34104.0,34103.0,2.34497951]
["bitfinex-derivatives","BTCF0:USTF0",1625574245412,0.25957656,34104.0,34103.0,3.47831396]
["bitfinex-derivatives","BTCF0:USTF0",1625574245510,0.25957656,34104.0,34103.0,3.48178048]
["bitfinex-derivatives","BTCF0:USTF0",1625574246310,0.25957656,34104.0,34103.0,3.47831396]
["bitfinex-derivatives","BTCF0:USTF0",1625574246561,0.51863465,34105.0,34103.0,3.47831396]
["bitfinex-derivatives","BTCF0:USTF0",1625574246562,0.25949783,34105.0,34103.0,3.47831396]
["bitfinex-derivatives","BTCF0:USTF0",1625574246862,0.25949783,34105.0,34104.0,2.10304888]
["bitfinex-derivatives","BTCF0:USTF0",1625574247113,0.51848392,34105.0,34104.0,2.10304888]
["bitfinex-derivatives","BTCF0:USTF0",1625574247865,0.17290584,34105.0,34104.0,2.10304888]
["bitfinex-derivatives","BTCF0:USTF0",1625574248317,1.45020179,34106.0,34104.0,2.10304888]
["bitfinex-derivatives","BTCF0:USTF0",1625574248418,1.45020179,34106.0,34104.0,2.14424888]
["bitfinex-derivatives","BTCF0:USTF0",1625574248619,0.93182975,34106.0,34105.0,1.13246305]
["bitfinex-derivatives","BTCF0:USTF0",1625574248719,0.93182975,34106.0,34105.0,1.37303849]
["bitfinex-derivatives","BTCF0:USTF0",1625574248818,1.45021705,34106.0,34105.0,1.37303849]
["bitfinex-derivatives","BTCF0:USTF0",1625574249973,1.45021705,34106.0,34105.0,0.72591675]
["bitfinex-derivatives","BTCF0:USTF0",1625574250276,2.48668601,34106.0,34105.0,0.48342924]
["bitfinex-derivatives","BTCF0:USTF0",1625574250475,2.48668601,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574250476,3.69591737,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574250733,3.69591737,34106.0,34104.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1625574250734,5.33492338,34106.0,34104.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1625574250828,5.58747338,34106.0,34104.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1625574250979,3.45518308,34105.0,34104.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1625574253727,3.47160905,34105.0,34104.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1625574254430,4.85367559,34105.0,34104.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1625574255430,4.83724962,34105.0,34104.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1625574255731,4.85366011,34105.0,34104.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1625574256182,6.40882993,34105.0,34104.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1625574256738,6.64940537,34105.0,34104.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1625574257385,1.81215575,34105.0,34104.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1625574257685,6.65081191,34105.0,34104.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1625574258687,6.63440142,34105.0,34104.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1625574258888,6.65081263,34105.0,34104.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1625574260439,3.45639019,34101.0,34100.0,0.31337544]
["bitfinex-derivatives","BTCF0:USTF0",1625574260741,4.85525947,34101.0,34100.0,0.31337544]
["bitfinex-derivatives","BTCF0:USTF0",1625574260841,5.09583491,34101.0,34100.0,0.31337544]
["bitfinex-derivatives","BTCF0:USTF0",1625574261143,3.71337732,34101.0,34100.0,0.31337544]
["bitfinex-derivatives","BTCF0:USTF0",1625574261441,3.71337732,34101.0,34100.0,0.39494451]
["bitfinex-derivatives","BTCF0:USTF0",1625574261640,3.71337732,34101.0,34100.0,0.55813322]
["bitfinex-derivatives","BTCF0:USTF0",1625574262092,3.69696563,34101.0,34100.0,0.55813322]
["bitfinex-derivatives","BTCF0:USTF0",1625574262642,3.71337512,34101.0,34100.0,0.55813322]
["bitfinex-derivatives","BTCF0:USTF0",1625574263143,3.69696563,34101.0,34100.0,0.55813322]
["bitfinex-derivatives","BTCF0:USTF0",1625574263494,3.71337513,34101.0,34100.0,0.55813322]
["bitfinex-derivatives","BTCF0:USTF0",1625574263697,3.17843799,34101.0,34100.0,0.55813322]
["bitfinex-derivatives","BTCF0:USTF0",1625574263996,3.17843799,34101.0,34100.0,0.80314456]
["bitfinex-derivatives","BTCF0:USTF0",1625574263997,2.48727503,34101.0,34100.0,0.80314456]
["bitfinex-derivatives","BTCF0:USTF0",1625574264297,2.48727503,34101.0,34100.0,0.31337544]
["bitfinex-derivatives","BTCF0:USTF0",1625574264399,2.75401503,34101.0,34100.0,0.31337544]
["bitfinex-derivatives","BTCF0:USTF0",1625574264597,2.75401503,34101.0,34100.0,0.47662913]
["bitfinex-derivatives","BTCF0:USTF0",1625574264800,2.75401503,34101.0,34100.0,0.80309163]
["bitfinex-derivatives","BTCF0:USTF0",1625574264999,2.75401503,34101.0,34100.0,0.47661484]
["bitfinex-derivatives","BTCF0:USTF0",1625574265701,2.75401503,34101.0,34100.0,0.80307754]
["bitfinex-derivatives","BTCF0:USTF0",1625574266203,2.75401503,34101.0,34100.0,0.47658902]
["bitfinex-derivatives","BTCF0:USTF0",1625574266657,2.77044025,34101.0,34100.0,0.47658902]
["bitfinex-derivatives","BTCF0:USTF0",1625574267155,2.77044025,34101.0,34100.0,0.80305251]
["bitfinex-derivatives","BTCF0:USTF0",1625574267504,2.75401503,34101.0,34100.0,0.80305251]
["bitfinex-derivatives","BTCF0:USTF0",1625574267855,2.75401503,34101.0,34100.0,0.56247707]
["bitfinex-derivatives","BTCF0:USTF0",1625574267955,2.77044094,34101.0,34100.0,0.56247707]
["bitfinex-derivatives","BTCF0:USTF0",1625574268158,0.52374135,34101.0,34100.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1625574268409,5.36284987,34101.0,34100.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1625574270013,5.36284987,34101.0,34097.0,0.49391024]
["bitfinex-derivatives","BTCF0:USTF0",1625574270112,5.36284987,34101.0,34097.0,0.16485325]
["bitfinex-derivatives","BTCF0:USTF0",1625574270316,4.8403934,34098.0,34094.0,0.1651159]
["bitfinex-derivatives","BTCF0:USTF0",1625574270618,3.7887,34093.0,34092.0,0.16529647]
["bitfinex-derivatives","BTCF0:USTF0",1625574270714,4.05263,34093.0,34092.0,0.16529647]
["bitfinex-derivatives","BTCF0:USTF0",1625574270816,9.37441954,34093.0,34092.0,0.16529647]
["bitfinex-derivatives","BTCF0:USTF0",1625574271266,9.39084769,34093.0,34092.0,0.16529647]
["bitfinex-derivatives","BTCF0:USTF0",1625574271769,9.39084769,34093.0,34091.0,0.27227544]
["bitfinex-derivatives","BTCF0:USTF0",1625574271969,4.83925664,34092.0,34091.0,0.27227544]
["bitfinex-derivatives","BTCF0:USTF0",1625574272070,4.83925664,34092.0,34091.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1625574272271,4.85568494,34092.0,34091.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1625574272571,4.83925664,34092.0,34091.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1625574272823,4.8556851,34092.0,34091.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1625574273021,4.8556851,34092.0,34089.0,0.16638708]
["bitfinex-derivatives","BTCF0:USTF0",1625574273125,4.8556851,34092.0,34086.0,0.32939456]
["bitfinex-derivatives","BTCF0:USTF0",1625574273229,4.1478373,34090.0,34088.0,0.16635081]
["bitfinex-derivatives","BTCF0:USTF0",1625574273334,4.1478373,34090.0,34087.0,0.49905242]
["bitfinex-derivatives","BTCF0:USTF0",1625574273622,0.01643049,34089.0,34087.0,0.49905242]
["bitfinex-derivatives","BTCF0:USTF0",1625574273725,0.01643049,34089.0,34081.0,0.4990771]
["bitfinex-derivatives","BTCF0:USTF0",1625574273726,4.66697583,34088.0,34081.0,0.4990771]
["bitfinex-derivatives","BTCF0:USTF0",1625574274223,0.01643072,34087.0,34081.0,0.4990771]
["bitfinex-derivatives","BTCF0:USTF0",1625574274425,1.72861444,34082.0,34080.0,0.49958389]
["bitfinex-derivatives","BTCF0:USTF0",1625574274626,2.03007444,34082.0,34080.0,0.49958389]
["bitfinex-derivatives","BTCF0:USTF0",1625574274826,0.72172632,34081.0,34079.0,0.49906075]
["bitfinex-derivatives","BTCF0:USTF0",1625574275027,0.51806124,34080.0,34079.0,0.49906075]
["bitfinex-derivatives","BTCF0:USTF0",1625574275780,0.51806124,34080.0,34078.0,0.4982677]
["bitfinex-derivatives","BTCF0:USTF0",1625574276131,0.51806435,34079.0,34078.0,0.4982677]
["bitfinex-derivatives","BTCF0:USTF0",1625574276332,0.51806435,34079.0,34077.0,0.49906255]
["bitfinex-derivatives","BTCF0:USTF0",1625574276431,4.9473,34078.0,34077.0,0.49906255]
["bitfinex-derivatives","BTCF0:USTF0",1625574277487,5.46531677,34078.0,34077.0,0.49906255]
["bitfinex-derivatives","BTCF0:USTF0",1625574277834,4.9473,34078.0,34077.0,0.49906255]
["bitfinex-derivatives","BTCF0:USTF0",1625574278085,4.9473,34078.0,34076.0,0.49941828]
["bitfinex-derivatives","BTCF0:USTF0",1625574278836,0.24057544,34077.0,34076.0,0.49941828]
["bitfinex-derivatives","BTCF0:USTF0",1625574278936,0.24057544,34077.0,34074.0,1.16447927]
["bitfinex-derivatives","BTCF0:USTF0",1625574279137,0.57719544,34077.0,34074.0,1.16447927]
["bitfinex-derivatives","BTCF0:USTF0",1625574279237,0.57719544,34077.0,34076.0,0.49991816]
["bitfinex-derivatives","BTCF0:USTF0",1625574279741,0.57719544,34077.0,34075.0,0.50044936]
["bitfinex-derivatives","BTCF0:USTF0",1625574279840,0.57719544,34077.0,34075.0,1.66492444]
["bitfinex-derivatives","BTCF0:USTF0",1625574280043,0.57719544,34077.0,34075.0,1.16447508]
["bitfinex-derivatives","BTCF0:USTF0",1625574281101,0.57719544,34077.0,34075.0,1.66463118]
["bitfinex-derivatives","BTCF0:USTF0",1625574281341,0.24057544,34077.0,34075.0,1.16447508]
["bitfinex-derivatives","BTCF0:USTF0",1625574285904,0.24057544,34077.0,34075.0,1.43411508]
["bitfinex-derivatives","BTCF0:USTF0",1625574289314,0.24057544,34077.0,34075.0,1.16447508]
["bitfinex-derivatives","BTCF0:USTF0",1625574291415,0.24057544,34077.0,34075.0,1.44676508]
["bitfinex-derivatives","BTCF0:USTF0",1625574292016,0.24057544,34077.0,34075.0,1.94328052]
["bitfinex-derivatives","BTCF0:USTF0",1625574292479,0.24057544,34077.0,34076.0,1.6522601]
["bitfinex-derivatives","BTCF0:USTF0",1625574292768,0.24057544,34077.0,34076.0,2.97280341]
["bitfinex-derivatives","BTCF0:USTF0",1625574292867,0.24057544,34077.0,34076.0,7.72390341]
["bitfinex-derivatives","BTCF0:USTF0",1625574292968,0.24057544,34077.0,34076.0,7.96447885]
["bitfinex-derivatives","BTCF0:USTF0",1625574293068,0.24057544,34077.0,34076.0,6.64393554]
["bitfinex-derivatives","BTCF0:USTF0",1625574293971,0.24057544,34077.0,34076.0,6.14825751]
["bitfinex-derivatives","BTCF0:USTF0",1625574294224,0.24057544,34077.0,34076.0,6.15172543]
["bitfinex-derivatives","BTCF0:USTF0",1625574294324,0.24057544,34080.0,34076.0,6.15172543]
["bitfinex-derivatives","BTCF0:USTF0",1625574294575,0.24057544,34089.0,34076.0,6.15172543]
["bitfinex-derivatives","BTCF0:USTF0",1625574294675,0.24057544,34089.0,34079.0,2.96506547]
["bitfinex-derivatives","BTCF0:USTF0",1625574294878,0.24057544,34089.0,34084.0,0.49406872]
["bitfinex-derivatives","BTCF0:USTF0",1625574294977,0.24057544,34089.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574299035,0.75602381,34089.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574299136,0.98195381,34089.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574299786,0.51548954,34088.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574300243,0.51548954,34088.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574300542,0.51545649,34086.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574300844,0.51547895,34085.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574300947,4.6919,34083.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574301044,0.48115088,34079.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574301146,0.79675088,34079.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574313775,0.48115088,34079.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574313871,0.24057544,34079.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574313969,0.24057544,34079.0,34078.0,0.73336202]
["bitfinex-derivatives","BTCF0:USTF0",1625574314169,0.24057544,34079.0,34078.0,1.71857108]
["bitfinex-derivatives","BTCF0:USTF0",1625574314420,0.24057544,34079.0,34078.0,5.42784013]
["bitfinex-derivatives","BTCF0:USTF0",1625574314923,0.24057544,34079.0,34078.0,6.57719034]
["bitfinex-derivatives","BTCF0:USTF0",1625574315121,0.24057544,34089.0,34078.0,6.81776578]
["bitfinex-derivatives","BTCF0:USTF0",1625574315221,0.24057544,34089.0,34078.0,8.13113416]
["bitfinex-derivatives","BTCF0:USTF0",1625574315470,0.24057544,34089.0,34084.0,0.49253939]
["bitfinex-derivatives","BTCF0:USTF0",1625574315572,0.24057544,34089.0,34084.0,0.75536939]
["bitfinex-derivatives","BTCF0:USTF0",1625574316222,0.24057544,34089.0,34085.0,0.49274806]
["bitfinex-derivatives","BTCF0:USTF0",1625574316873,0.24057544,34089.0,34086.0,0.49245542]
["bitfinex-derivatives","BTCF0:USTF0",1625574317125,0.24057544,34089.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574317224,0.24057544,34089.0,34088.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574317925,1.19987544,34093.0,34088.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574318027,1.19987544,34093.0,34088.0,0.97294895]
["bitfinex-derivatives","BTCF0:USTF0",1625574318249,1.19987544,34093.0,34090.0,0.49133114]
["bitfinex-derivatives","BTCF0:USTF0",1625574318678,1.19987544,34093.0,34091.0,0.49125415]
["bitfinex-derivatives","BTCF0:USTF0",1625574318778,1.19987544,34093.0,34091.0,0.83736415]
["bitfinex-derivatives","BTCF0:USTF0",1625574319128,1.19987544,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574319228,0.24057544,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574319329,0.51654522,34098.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574319532,0.7570996,34101.0,34092.0,1.71288302]
["bitfinex-derivatives","BTCF0:USTF0",1625574319732,0.7570996,34101.0,34096.0,0.49095876]
["bitfinex-derivatives","BTCF0:USTF0",1625574319733,0.24057544,34101.0,34096.0,0.49095876]
["bitfinex-derivatives","BTCF0:USTF0",1625574319849,0.24057544,34101.0,34100.0,5.0461]
["bitfinex-derivatives","BTCF0:USTF0",1625574319942,0.24057544,34101.0,34100.0,5.388]
["bitfinex-derivatives","BTCF0:USTF0",1625574320787,0.24057544,34103.0,34100.0,5.388]
["bitfinex-derivatives","BTCF0:USTF0",1625574320889,0.51626068,34107.0,34100.0,5.388]
["bitfinex-derivatives","BTCF0:USTF0",1625574321189,0.75683612,34107.0,34106.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574321490,0.51626068,34107.0,34106.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574322240,0.51609156,34108.0,34106.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574322496,0.51608364,34109.0,34106.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574323042,0.51605801,34111.0,34106.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574323243,0.51605801,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574323343,0.51605801,34111.0,34110.0,0.50770544]
["bitfinex-derivatives","BTCF0:USTF0",1625574323996,0.5160496,34112.0,34110.0,0.50770544]
["bitfinex-derivatives","BTCF0:USTF0",1625574324544,0.5160496,34112.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574324645,0.51578253,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574324844,0.79733253,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574325750,1.82895629,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574326249,0.51578253,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574326450,0.51564129,34112.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574326551,0.51564129,34112.0,34110.0,0.31337544]
["bitfinex-derivatives","BTCF0:USTF0",1625574326651,1.03111076,34113.0,34110.0,0.31337544]
["bitfinex-derivatives","BTCF0:USTF0",1625574326652,0.51563756,34111.0,34110.0,0.31337544]
["bitfinex-derivatives","BTCF0:USTF0",1625574326901,0.51563801,34112.0,34110.0,0.31337544]
["bitfinex-derivatives","BTCF0:USTF0",1625574327201,0.51562673,34113.0,34110.0,0.31337544]
["bitfinex-derivatives","BTCF0:USTF0",1625574327651,0.51561547,34112.0,34110.0,0.31337544]
["bitfinex-derivatives","BTCF0:USTF0",1625574329257,0.51561547,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574329757,0.51538148,34113.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574330057,0.51536741,34114.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574330357,0.51507203,34115.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574330807,0.51507203,34115.0,34112.0,4.7713]
["bitfinex-derivatives","BTCF0:USTF0",1625574331108,1.49445049,34116.0,34112.0,4.7713]
["bitfinex-derivatives","BTCF0:USTF0",1625574331318,1.2705048,34118.0,34112.0,4.7713]
["bitfinex-derivatives","BTCF0:USTF0",1625574331319,0.5150329,34119.0,34115.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574331620,0.51501447,34121.0,34115.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574331815,0.75548515,34122.0,34115.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574332266,0.24057544,34122.0,34115.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574332767,0.24057544,34126.0,34115.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574332966,0.51440007,34127.0,34115.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574333066,1.20005262,34130.0,34115.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574333067,0.51437928,34130.0,34115.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574333269,0.51437928,34130.0,34129.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574333371,1.26916259,34131.0,34129.0,0.79257088]
["bitfinex-derivatives","BTCF0:USTF0",1625574333372,0.24057544,34131.0,34129.0,0.79257088]
["bitfinex-derivatives","BTCF0:USTF0",1625574333469,2.57155188,34132.0,34129.0,0.79257088]
["bitfinex-derivatives","BTCF0:USTF0",1625574333573,1.88580262,34132.0,34129.0,0.79257088]
["bitfinex-derivatives","BTCF0:USTF0",1625574333770,0.51432704,34133.0,34129.0,0.79257088]
["bitfinex-derivatives","BTCF0:USTF0",1625574333870,0.51432704,34133.0,34132.0,4.3779]
["bitfinex-derivatives","BTCF0:USTF0",1625574334070,0.5143207,34134.0,34132.0,4.3779]
["bitfinex-derivatives","BTCF0:USTF0",1625574334269,0.057,34154.0,34132.0,4.3779]
["bitfinex-derivatives","BTCF0:USTF0",1625574334270,0.5134322,34138.0,34132.0,4.3779]
["bitfinex-derivatives","BTCF0:USTF0",1625574334571,0.68449356,34141.0,34132.0,4.8779]
["bitfinex-derivatives","BTCF0:USTF0",1625574334572,1.1979065,34141.0,34132.0,4.8779]
["bitfinex-derivatives","BTCF0:USTF0",1625574334774,1.1978596,34143.0,34132.0,4.8779]
["bitfinex-derivatives","BTCF0:USTF0",1625574335122,1.1305596,34143.0,34132.0,4.8779]
["bitfinex-derivatives","BTCF0:USTF0",1625574335223,0.61716676,34143.0,34132.0,4.8779]
["bitfinex-derivatives","BTCF0:USTF0",1625574335322,0.513361,34145.0,34142.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625574335422,0.513361,34145.0,34142.0,1.04660632]
["bitfinex-derivatives","BTCF0:USTF0",1625574335675,0.51329643,34148.0,34142.0,1.04660632]
["bitfinex-derivatives","BTCF0:USTF0",1625574335974,0.51327683,34149.0,34142.0,1.04660632]
["bitfinex-derivatives","BTCF0:USTF0",1625574336475,0.51211012,34151.0,34142.0,1.04660632]
["bitfinex-derivatives","BTCF0:USTF0",1625574336574,1.36886739,34143.0,34142.0,1.04660632]
["bitfinex-derivatives","BTCF0:USTF0",1625574336925,1.36886739,34143.0,34142.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625574341336,1.60944283,34143.0,34142.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625574344539,1.60944283,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574345240,1.60944283,34143.0,34130.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625574345340,0.24057544,34131.0,34129.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574345440,0.55040544,34131.0,34129.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574347095,0.24057544,34131.0,34129.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574356008,0.45540544,34131.0,34129.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574357259,0.45540544,34131.0,34129.0,0.38617544]
["bitfinex-derivatives","BTCF0:USTF0",1625574360117,0.45540544,34131.0,34129.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1625574360317,0.01632567,34130.0,34129.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1625574361420,0.25690111,34130.0,34129.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1625574363036,0.24057544,34130.0,34129.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1625574363325,0.24057544,34130.0,34129.0,0.14906441]
["bitfinex-derivatives","BTCF0:USTF0",1625574363431,0.24057544,34130.0,34129.0,0.38963985]
["bitfinex-derivatives","BTCF0:USTF0",1625574363723,0.48115088,34139.0,34129.0,0.38963985]
["bitfinex-derivatives","BTCF0:USTF0",1625574363922,0.48115088,34139.0,34129.0,0.68436985]
["bitfinex-derivatives","BTCF0:USTF0",1625574364225,0.01631592,34138.0,34130.0,0.00346418]
["bitfinex-derivatives","BTCF0:USTF0",1625574365282,0.01631516,34142.0,34130.0,0.00346418]
["bitfinex-derivatives","BTCF0:USTF0",1625574365478,0.01631516,34142.0,34141.0,1.01011632]
["bitfinex-derivatives","BTCF0:USTF0",1625574365594,0.2568906,34145.0,34141.0,1.01011632]
["bitfinex-derivatives","BTCF0:USTF0",1625574365786,0.01631496,34142.0,34141.0,1.01011632]
["bitfinex-derivatives","BTCF0:USTF0",1625574366096,0.24057544,34145.0,34141.0,1.01011632]
["bitfinex-derivatives","BTCF0:USTF0",1625574366097,0.01631462,34144.0,34141.0,1.01011632]
["bitfinex-derivatives","BTCF0:USTF0",1625574370644,0.01631462,34144.0,34141.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625574373003,0.01631462,34144.0,34141.0,1.03940632]
["bitfinex-derivatives","BTCF0:USTF0",1625574377508,0.33647029,34148.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574377611,0.74578543,34149.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574377612,0.24057544,34149.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574377711,0.01628137,34147.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574377909,0.01628137,34147.0,34146.0,4.974]
["bitfinex-derivatives","BTCF0:USTF0",1625574378012,0.01628143,34148.0,34146.0,4.974]
["bitfinex-derivatives","BTCF0:USTF0",1625574378313,0.35526226,34148.0,34146.0,4.974]
["bitfinex-derivatives","BTCF0:USTF0",1625574378510,0.01628143,34148.0,34146.0,4.974]
["bitfinex-derivatives","BTCF0:USTF0",1625574379214,0.35510243,34148.0,34146.0,4.974]
["bitfinex-derivatives","BTCF0:USTF0",1625574379415,0.338821,34148.0,34146.0,4.974]
["bitfinex-derivatives","BTCF0:USTF0",1625574379516,0.338821,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574379916,0.35510195,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574380520,0.52258116,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574381524,0.3534202,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574381976,0.01628095,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574382375,0.5782029,34149.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574382477,0.24057544,34149.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574383526,0.24057544,34149.0,34148.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574384082,0.57987226,34149.0,34148.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574384583,0.24057544,34149.0,34148.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574385785,0.58054882,34149.0,34148.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574385985,0.75104208,34149.0,34148.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574386089,0.7673211,34149.0,34148.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574386337,0.75104208,34149.0,34148.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574386736,0.57900293,34149.0,34148.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574387388,0.24057544,34149.0,34148.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574388690,0.84852436,34150.0,34148.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574388892,2.32831397,34155.0,34148.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574388893,0.84733136,34151.0,34148.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574389092,0.84696092,34152.0,34148.0,0.58425085]
["bitfinex-derivatives","BTCF0:USTF0",1625574389293,0.33881823,34152.0,34148.0,0.58425085]
["bitfinex-derivatives","BTCF0:USTF0",1625574389391,0.33881823,34152.0,34148.0,1.09976373]
["bitfinex-derivatives","BTCF0:USTF0",1625574389492,0.01627833,34151.0,34148.0,1.09976373]
["bitfinex-derivatives","BTCF0:USTF0",1625574389593,0.01627833,34151.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574389692,0.01627833,34151.0,34150.0,0.54332544]
["bitfinex-derivatives","BTCF0:USTF0",1625574389993,0.35509678,34151.0,34150.0,0.88736797]
["bitfinex-derivatives","BTCF0:USTF0",1625574390196,0.33881845,34151.0,34150.0,0.88736797]
["bitfinex-derivatives","BTCF0:USTF0",1625574390495,0.33881845,34151.0,34150.0,0.89083027]
["bitfinex-derivatives","BTCF0:USTF0",1625574390647,0.9698,34155.0,34150.0,4.15866822]
["bitfinex-derivatives","BTCF0:USTF0",1625574390945,0.9698,34155.0,34154.0,0.51566922]
["bitfinex-derivatives","BTCF0:USTF0",1625574391144,0.9698,34155.0,34154.0,0.85944914]
["bitfinex-derivatives","BTCF0:USTF0",1625574391445,0.9698,34155.0,34153.0,0.8594407]
["bitfinex-derivatives","BTCF0:USTF0",1625574391647,0.9698,34155.0,34154.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574391945,0.9698,34155.0,34154.0,0.82493286]
["bitfinex-derivatives","BTCF0:USTF0",1625574392045,0.33931054,34156.0,34154.0,0.82493286]
["bitfinex-derivatives","BTCF0:USTF0",1625574392145,0.34032147,34155.0,34154.0,1.34091844]
["bitfinex-derivatives","BTCF0:USTF0",1625574392246,0.34032147,34155.0,34154.0,0.82493286]
["bitfinex-derivatives","BTCF0:USTF0",1625574392347,0.8507399,34156.0,34154.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574392447,0.34034273,34156.0,34154.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574392648,0.3403126,34155.0,34154.0,0.8251321]
["bitfinex-derivatives","BTCF0:USTF0",1625574392898,0.85080658,34156.0,34154.0,0.8251321]
["bitfinex-derivatives","BTCF0:USTF0",1625574393150,0.51038387,34156.0,34155.0,0.85954348]
["bitfinex-derivatives","BTCF0:USTF0",1625574393250,1.26113266,34159.0,34155.0,0.85954348]
["bitfinex-derivatives","BTCF0:USTF0",1625574393349,0.24057544,34159.0,34155.0,0.51572609]
["bitfinex-derivatives","BTCF0:USTF0",1625574393649,1.02020728,34160.0,34158.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574393747,1.02020728,34160.0,34158.0,0.57959544]
["bitfinex-derivatives","BTCF0:USTF0",1625574394148,1.02174409,34164.0,34158.0,0.57959544]
["bitfinex-derivatives","BTCF0:USTF0",1625574394448,1.02228041,34165.0,34158.0,1.61100927]
["bitfinex-derivatives","BTCF0:USTF0",1625574394598,1.02316294,34164.0,34158.0,1.61100927]
["bitfinex-derivatives","BTCF0:USTF0",1625574394898,1.02340705,34165.0,34158.0,0.57959544]
["bitfinex-derivatives","BTCF0:USTF0",1625574395098,1.02340705,34165.0,34158.0,1.61021057]
["bitfinex-derivatives","BTCF0:USTF0",1625574395301,1.02340705,34165.0,34164.0,4.9885]
["bitfinex-derivatives","BTCF0:USTF0",1625574395499,0.68239309,34165.0,34164.0,4.9885]
["bitfinex-derivatives","BTCF0:USTF0",1625574395600,0.68239309,34165.0,34164.0,5.46965088]
["bitfinex-derivatives","BTCF0:USTF0",1625574396150,1.02388874,34167.0,34164.0,5.46965088]
["bitfinex-derivatives","BTCF0:USTF0",1625574396151,0.68284642,34167.0,34164.0,5.46965088]
["bitfinex-derivatives","BTCF0:USTF0",1625574396350,1.0241843,34168.0,34164.0,5.46965088]
["bitfinex-derivatives","BTCF0:USTF0",1625574398107,0.68331116,34166.0,34164.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574398306,0.91605116,34166.0,34164.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574398407,0.6827875,34165.0,34164.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574398708,1.70688342,34165.0,34164.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574399313,0.6827875,34165.0,34164.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574399608,0.92336294,34165.0,34164.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574399823,1.94746223,34165.0,34164.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574401414,3.14179476,34165.0,34164.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574404168,1.94746223,34165.0,34164.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574406470,0.92336294,34165.0,34164.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574406771,1.95173953,34165.0,34164.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574407373,1.96802144,34165.0,34164.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574408123,1.95173953,34165.0,34164.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574408372,1.96802182,34165.0,34164.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574410339,2.25517182,34165.0,34164.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574410882,3.44466215,34165.0,34164.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574411083,2.25517182,34165.0,34164.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574411537,2.25517182,34165.0,34151.0,0.68548968]
["bitfinex-derivatives","BTCF0:USTF0",1625574411837,0.67877038,34163.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574412138,0.01628517,34162.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574413738,0.01628469,34163.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574413839,0.24057544,34161.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574414039,0.2568602,34161.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574417199,0.2568602,34161.0,34160.0,0.31337544]
["bitfinex-derivatives","BTCF0:USTF0",1625574417300,0.2568602,34161.0,34160.0,0.38617544]
["bitfinex-derivatives","BTCF0:USTF0",1625574418604,0.5647202,34161.0,34160.0,0.38617544]
["bitfinex-derivatives","BTCF0:USTF0",1625574420258,2.28199245,34161.0,34160.0,0.38617544]
["bitfinex-derivatives","BTCF0:USTF0",1625574420759,1.25166344,34161.0,34160.0,0.38617544]
["bitfinex-derivatives","BTCF0:USTF0",1625574423019,2.28269655,34161.0,34160.0,0.38617544]
["bitfinex-derivatives","BTCF0:USTF0",1625574423542,2.28269655,34161.0,34160.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1625574423616,2.31731757,34161.0,34160.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1625574423850,4.89110245,34161.0,34160.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1625574423925,5.13167789,34161.0,34150.0,0.7059629]
["bitfinex-derivatives","BTCF0:USTF0",1625574424017,5.13167789,34161.0,34150.0,0.1718496]
["bitfinex-derivatives","BTCF0:USTF0",1625574424018,6.67375063,34161.0,34150.0,0.1718496]
["bitfinex-derivatives","BTCF0:USTF0",1625574424218,0.17140562,34151.0,34149.0,0.17185733]
["bitfinex-derivatives","BTCF0:USTF0",1625574424316,0.46087562,34151.0,34149.0,0.17185733]
["bitfinex-derivatives","BTCF0:USTF0",1625574424716,0.46087562,34151.0,34150.0,0.00346254]
["bitfinex-derivatives","BTCF0:USTF0",1625574424917,0.28947,34151.0,34150.0,0.00346254]
["bitfinex-derivatives","BTCF0:USTF0",1625574425017,0.30574482,34151.0,34150.0,0.00346254]
["bitfinex-derivatives","BTCF0:USTF0",1625574425218,0.30574482,34151.0,34141.0,0.00346264]
["bitfinex-derivatives","BTCF0:USTF0",1625574425422,0.30574482,34151.0,34148.0,0.17193722]
["bitfinex-derivatives","BTCF0:USTF0",1625574425423,0.99001352,34151.0,34148.0,0.17193722]
["bitfinex-derivatives","BTCF0:USTF0",1625574425520,0.01613679,34150.0,34148.0,0.17193722]
["bitfinex-derivatives","BTCF0:USTF0",1625574425723,0.18744648,34150.0,34148.0,0.68773566]
["bitfinex-derivatives","BTCF0:USTF0",1625574425820,0.18744648,34150.0,34149.0,0.00346253]
["bitfinex-derivatives","BTCF0:USTF0",1625574425923,0.18744648,34150.0,34149.0,0.17541539]
["bitfinex-derivatives","BTCF0:USTF0",1625574426020,0.9091728,34150.0,34149.0,0.17541539]
["bitfinex-derivatives","BTCF0:USTF0",1625574426823,2.44684267,34150.0,34148.0,0.17199385]
["bitfinex-derivatives","BTCF0:USTF0",1625574427122,0.68380862,34149.0,34148.0,0.17199385]
["bitfinex-derivatives","BTCF0:USTF0",1625574427422,0.70008137,34149.0,34148.0,0.17199385]
["bitfinex-derivatives","BTCF0:USTF0",1625574427729,0.70008137,34149.0,34147.0,0.17199942]
["bitfinex-derivatives","BTCF0:USTF0",1625574428025,0.94065681,34149.0,34147.0,0.17199942]
["bitfinex-derivatives","BTCF0:USTF0",1625574428125,0.68465528,34148.0,34147.0,0.17199942]
["bitfinex-derivatives","BTCF0:USTF0",1625574428225,0.70093396,34148.0,34147.0,0.17199942]
["bitfinex-derivatives","BTCF0:USTF0",1625574430534,0.70093396,34148.0,34145.0,0.68799769]
["bitfinex-derivatives","BTCF0:USTF0",1625574430535,0.01627868,34148.0,34146.0,0.68817482]
["bitfinex-derivatives","BTCF0:USTF0",1625574430634,0.92537662,34149.0,34146.0,0.91564482]
["bitfinex-derivatives","BTCF0:USTF0",1625574430736,0.17142452,34148.0,34147.0,1.03246716]
["bitfinex-derivatives","BTCF0:USTF0",1625574430988,0.17142452,34148.0,34147.0,1.72076187]
["bitfinex-derivatives","BTCF0:USTF0",1625574431236,0.41199659,34149.0,34147.0,1.72076187]
["bitfinex-derivatives","BTCF0:USTF0",1625574431486,0.41199659,34149.0,34148.0,0.68828017]
["bitfinex-derivatives","BTCF0:USTF0",1625574432187,0.24057544,34149.0,34148.0,0.68828017]
["bitfinex-derivatives","BTCF0:USTF0",1625574433040,0.4127928,34149.0,34148.0,1.72098628]
["bitfinex-derivatives","BTCF0:USTF0",1625574433493,0.92923393,34149.0,34148.0,0.68828017]
["bitfinex-derivatives","BTCF0:USTF0",1625574436444,0.92923393,34149.0,34148.0,1.7213793]
["bitfinex-derivatives","BTCF0:USTF0",1625574436745,1.96282713,34149.0,34148.0,0.68828017]
["bitfinex-derivatives","BTCF0:USTF0",1625574436895,1.96282713,34149.0,34148.0,1.72146324]
["bitfinex-derivatives","BTCF0:USTF0",1625574437196,0.92923393,34149.0,34148.0,1.72146324]
["bitfinex-derivatives","BTCF0:USTF0",1625574437850,0.24057544,34149.0,34148.0,1.72146324]
["bitfinex-derivatives","BTCF0:USTF0",1625574438099,0.92940305,34149.0,34148.0,1.72146324]
["bitfinex-derivatives","BTCF0:USTF0",1625574438853,1.96054209,34149.0,34148.0,1.72146324]
["bitfinex-derivatives","BTCF0:USTF0",1625574439053,0.92940305,34149.0,34148.0,1.72146324]
["bitfinex-derivatives","BTCF0:USTF0",1625574441357,1.96195491,34149.0,34148.0,1.72146324]
["bitfinex-derivatives","BTCF0:USTF0",1625574444317,1.96195491,34149.0,34148.0,2.03412324]
["bitfinex-derivatives","BTCF0:USTF0",1625574444517,1.72137947,34149.0,34148.0,2.03412324]
["bitfinex-derivatives","BTCF0:USTF0",1625574444615,0.17240284,34149.0,34148.0,4.61906403]
["bitfinex-derivatives","BTCF0:USTF0",1625574444714,0.14240284,34149.0,34148.0,4.62252593]
["bitfinex-derivatives","BTCF0:USTF0",1625574444969,1.37801712,34155.0,34148.0,6.17243719]
["bitfinex-derivatives","BTCF0:USTF0",1625574444970,0.17249581,34153.0,34148.0,6.17243719]
["bitfinex-derivatives","BTCF0:USTF0",1625574445169,0.68941812,34157.0,34152.0,4.3029174]
["bitfinex-derivatives","BTCF0:USTF0",1625574445472,0.68938782,34158.0,34156.0,4.30116662]
["bitfinex-derivatives","BTCF0:USTF0",1625574445568,0.68938782,34158.0,34156.0,4.59573662]
["bitfinex-derivatives","BTCF0:USTF0",1625574445720,0.68938782,34158.0,34157.0,2.23672211]
["bitfinex-derivatives","BTCF0:USTF0",1625574446174,0.24057544,34158.0,34157.0,2.47729755]
["bitfinex-derivatives","BTCF0:USTF0",1625574447574,0.24057544,34158.0,34157.0,6.78129755]
["bitfinex-derivatives","BTCF0:USTF0",1625574448629,0.93004243,34158.0,34157.0,6.78129755]
["bitfinex-derivatives","BTCF0:USTF0",1625574449783,0.24057544,34158.0,34157.0,6.78129755]
["bitfinex-derivatives","BTCF0:USTF0",1625574450082,0.93008208,34158.0,34157.0,6.78129755]
["bitfinex-derivatives","BTCF0:USTF0",1625574451088,0.24057544,34158.0,34157.0,6.78129755]
["bitfinex-derivatives","BTCF0:USTF0",1625574451586,0.24057544,34158.0,34157.0,8.15364553]
["bitfinex-derivatives","BTCF0:USTF0",1625574452035,0.24057544,34158.0,34157.0,6.78129755]
["bitfinex-derivatives","BTCF0:USTF0",1625574453487,0.92996625,34158.0,34157.0,6.78129755]
["bitfinex-derivatives","BTCF0:USTF0",1625574453897,0.92996625,34158.0,34157.0,6.86779755]
["bitfinex-derivatives","BTCF0:USTF0",1625574453994,0.92996625,34158.0,34157.0,6.78129755]
["bitfinex-derivatives","BTCF0:USTF0",1625574454287,1.16201625,34158.0,34157.0,6.78129755]
["bitfinex-derivatives","BTCF0:USTF0",1625574454493,0.47262544,34158.0,34157.0,6.78129755]
["bitfinex-derivatives","BTCF0:USTF0",1625574454889,1.16203687,34158.0,34157.0,6.78129755]
["bitfinex-derivatives","BTCF0:USTF0",1625574455991,1.16203687,34158.0,34157.0,5.57690872]
["bitfinex-derivatives","BTCF0:USTF0",1625574456291,1.16203687,34158.0,34157.0,6.77421721]
["bitfinex-derivatives","BTCF0:USTF0",1625574456292,0.47262544,34158.0,34157.0,6.77421721]
["bitfinex-derivatives","BTCF0:USTF0",1625574456393,0.24057544,34158.0,34157.0,6.77421721]
["bitfinex-derivatives","BTCF0:USTF0",1625574456491,0.32690432,34158.0,34157.0,8.14202161]
["bitfinex-derivatives","BTCF0:USTF0",1625574456591,0.08632888,34158.0,34157.0,8.42508161]
["bitfinex-derivatives","BTCF0:USTF0",1625574456716,1.03405109,34161.0,34157.0,8.42508161]
["bitfinex-derivatives","BTCF0:USTF0",1625574456719,0.08633599,34159.0,34157.0,8.42508161]
["bitfinex-derivatives","BTCF0:USTF0",1625574456826,0.08633599,34159.0,34157.0,8.51504265]
["bitfinex-derivatives","BTCF0:USTF0",1625574456897,0.08633599,34159.0,34157.0,8.42854265]
["bitfinex-derivatives","BTCF0:USTF0",1625574457009,0.08633027,34161.0,34158.0,4.26981987]
["bitfinex-derivatives","BTCF0:USTF0",1625574457196,0.24057544,34162.0,34158.0,4.26981987]
["bitfinex-derivatives","BTCF0:USTF0",1625574457197,0.32690343,34162.0,34160.0,3.07271667]
["bitfinex-derivatives","BTCF0:USTF0",1625574457496,0.32690343,34162.0,34161.0,4.26491016]
["bitfinex-derivatives","BTCF0:USTF0",1625574457894,0.24057544,34162.0,34161.0,4.26491016]
["bitfinex-derivatives","BTCF0:USTF0",1625574458094,0.08629645,34163.0,34161.0,4.26491016]
["bitfinex-derivatives","BTCF0:USTF0",1625574458196,1.03399345,34166.0,34161.0,4.26491016]
["bitfinex-derivatives","BTCF0:USTF0",1625574458198,0.08629015,34166.0,34161.0,4.26491016]
["bitfinex-derivatives","BTCF0:USTF0",1625574458293,0.08629015,34166.0,34162.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574458393,0.08629015,34166.0,34165.0,2.88993127]
["bitfinex-derivatives","BTCF0:USTF0",1625574458595,0.08629015,34166.0,34165.0,3.18060127]
["bitfinex-derivatives","BTCF0:USTF0",1625574458695,0.08629015,34166.0,34165.0,4.54016686]
["bitfinex-derivatives","BTCF0:USTF0",1625574458898,0.08629015,34166.0,34165.0,3.18060127]
["bitfinex-derivatives","BTCF0:USTF0",1625574459095,0.08628414,34167.0,34165.0,3.18060127]
["bitfinex-derivatives","BTCF0:USTF0",1625574459396,0.08628396,34168.0,34166.0,4.24583979]
["bitfinex-derivatives","BTCF0:USTF0",1625574459595,0.08628396,34168.0,34167.0,4.24300667]
["bitfinex-derivatives","BTCF0:USTF0",1625574459695,0.08628396,34168.0,34167.0,2.88524454]
["bitfinex-derivatives","BTCF0:USTF0",1625574459849,0.08622472,34170.0,34167.0,2.88524454]
["bitfinex-derivatives","BTCF0:USTF0",1625574460246,0.08622472,34170.0,34169.0,2.17710264]
["bitfinex-derivatives","BTCF0:USTF0",1625574460950,0.08621772,34171.0,34169.0,3.36126729]
["bitfinex-derivatives","BTCF0:USTF0",1625574461201,0.92912891,34172.0,34170.0,0.67671474]
["bitfinex-derivatives","BTCF0:USTF0",1625574461452,0.6885609,34171.0,34170.0,0.67671474]
["bitfinex-derivatives","BTCF0:USTF0",1625574461962,0.92878276,34172.0,34169.0,1.15730395]
["bitfinex-derivatives","BTCF0:USTF0",1625574462255,0.08617415,34171.0,34170.0,0.6758193]
["bitfinex-derivatives","BTCF0:USTF0",1625574462454,0.08617415,34171.0,34170.0,1.68888918]
["bitfinex-derivatives","BTCF0:USTF0",1625574462652,0.08617415,34171.0,34170.0,0.6758193]
["bitfinex-derivatives","BTCF0:USTF0",1625574463913,0.32669997,34172.0,34170.0,0.6758193]
["bitfinex-derivatives","BTCF0:USTF0",1625574464112,0.32669997,34172.0,34169.0,1.49403034]
["bitfinex-derivatives","BTCF0:USTF0",1625574464113,0.08612535,34171.0,34169.0,1.15699542]
["bitfinex-derivatives","BTCF0:USTF0",1625574464656,0.08612585,34170.0,34169.0,1.15699542]
["bitfinex-derivatives","BTCF0:USTF0",1625574464857,0.68774289,34171.0,34169.0,0.56565952]
["bitfinex-derivatives","BTCF0:USTF0",1625574465659,0.68774289,34171.0,34169.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574465757,0.68780771,34170.0,34169.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574466208,1.71943672,34170.0,34169.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574466409,0.68768108,34171.0,34169.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574467061,0.68768108,34171.0,34169.0,0.5656512]
["bitfinex-derivatives","BTCF0:USTF0",1625574467563,0.08609599,34170.0,34169.0,0.5656512]
["bitfinex-derivatives","BTCF0:USTF0",1625574467813,0.92814043,34172.0,34169.0,0.5656512]
["bitfinex-derivatives","BTCF0:USTF0",1625574467814,0.08609668,34171.0,34169.0,0.5656512]
["bitfinex-derivatives","BTCF0:USTF0",1625574468115,0.24057544,34172.0,34169.0,1.24035548]
["bitfinex-derivatives","BTCF0:USTF0",1625574468116,0.32666883,34172.0,34169.0,1.24035548]
["bitfinex-derivatives","BTCF0:USTF0",1625574468439,0.08609339,34172.0,34169.0,1.24035548]
["bitfinex-derivatives","BTCF0:USTF0",1625574468549,1.0312304,34175.0,34170.0,0.00891116]
["bitfinex-derivatives","BTCF0:USTF0",1625574468626,0.4428,34247.0,34170.0,0.00891116]
["bitfinex-derivatives","BTCF0:USTF0",1625574468628,0.4428,34247.0,34171.0,7.39041432]
["bitfinex-derivatives","BTCF0:USTF0",1625574468629,1.80468161,34187.0,34171.0,7.39041432]
["bitfinex-derivatives","BTCF0:USTF0",1625574468731,0.08607885,34187.0,34171.0,7.39041432]
["bitfinex-derivatives","BTCF0:USTF0",1625574468818,0.08607885,34187.0,34179.0,4.19854623]
["bitfinex-derivatives","BTCF0:USTF0",1625574468918,0.6005,34181.0,34179.0,4.42704623]
["bitfinex-derivatives","BTCF0:USTF0",1625574469016,0.08607885,34187.0,34179.0,4.42704623]
["bitfinex-derivatives","BTCF0:USTF0",1625574469122,1.20287035,34192.0,34179.0,4.42704623]
["bitfinex-derivatives","BTCF0:USTF0",1625574469123,1.20287035,34192.0,34180.0,4.18507493]
["bitfinex-derivatives","BTCF0:USTF0",1625574469218,1.20287035,34192.0,34191.0,4.68]
["bitfinex-derivatives","BTCF0:USTF0",1625574469315,1.20287035,34192.0,34191.0,4.90122]
["bitfinex-derivatives","BTCF0:USTF0",1625574469617,0.08588474,34197.0,34191.0,4.98478046]
["bitfinex-derivatives","BTCF0:USTF0",1625574469816,0.08588617,34195.0,34191.0,4.90122]
["bitfinex-derivatives","BTCF0:USTF0",1625574470369,0.48115088,34192.0,34191.0,4.98481581]
["bitfinex-derivatives","BTCF0:USTF0",1625574470470,0.48115088,34192.0,34191.0,0.30481581]
["bitfinex-derivatives","BTCF0:USTF0",1625574470571,0.48115088,34192.0,34191.0,0.08359581]
["bitfinex-derivatives","BTCF0:USTF0",1625574470671,0.80318088,34192.0,34190.0,0.08357126]
["bitfinex-derivatives","BTCF0:USTF0",1625574470822,0.80318088,34192.0,34188.0,0.6687058]
["bitfinex-derivatives","BTCF0:USTF0",1625574471273,0.80318088,34192.0,34187.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574471722,0.80318088,34192.0,34191.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1625574472024,0.88894414,34192.0,34191.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1625574472322,0.80318088,34192.0,34191.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1625574472823,0.88892927,34192.0,34191.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1625574473124,0.80318088,34192.0,34191.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1625574473725,0.80318088,34192.0,34191.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625574474378,0.48115088,34192.0,34191.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625574475082,0.48115088,34192.0,34191.0,4.9634]
["bitfinex-derivatives","BTCF0:USTF0",1625574476334,0.48115088,34192.0,34191.0,5.20397544]
["bitfinex-derivatives","BTCF0:USTF0",1625574476935,0.48115088,34192.0,34191.0,0.31327544]
["bitfinex-derivatives","BTCF0:USTF0",1625574477134,0.82503088,34192.0,34191.0,0.31327544]
["bitfinex-derivatives","BTCF0:USTF0",1625574477236,0.82503088,34192.0,34191.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1625574480748,0.82503088,34192.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574480849,0.82503088,34192.0,34176.0,0.32382938]
["bitfinex-derivatives","BTCF0:USTF0",1625574481049,0.08546785,34189.0,34176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574481251,0.08546699,34188.0,34176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574482457,0.48115088,34177.0,34176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574489411,0.48115088,34177.0,34173.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574489513,0.81818088,34177.0,34173.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574489613,0.81818088,34177.0,34169.0,0.32412483]
["bitfinex-derivatives","BTCF0:USTF0",1625574489765,0.81818088,34177.0,34169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574490464,0.48115088,34170.0,34169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574492315,0.80889088,34170.0,34169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574497479,0.48115088,34170.0,34169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574498583,0.48115088,34170.0,34166.0,0.08421527]
["bitfinex-derivatives","BTCF0:USTF0",1625574498683,0.48115088,34170.0,34167.0,0.08419111]
["bitfinex-derivatives","BTCF0:USTF0",1625574498909,0.48115088,34170.0,34162.0,0.08425405]
["bitfinex-derivatives","BTCF0:USTF0",1625574499701,0.48115088,34170.0,34161.0,0.08418177]
["bitfinex-derivatives","BTCF0:USTF0",1625574499933,0.48115088,34170.0,34164.0,0.08414345]
["bitfinex-derivatives","BTCF0:USTF0",1625574500135,0.48115088,34170.0,34164.0,0.31652345]
["bitfinex-derivatives","BTCF0:USTF0",1625574500233,0.48115088,34170.0,34169.0,5.1085]
["bitfinex-derivatives","BTCF0:USTF0",1625574500633,0.48115088,34170.0,34169.0,5.19247515]
["bitfinex-derivatives","BTCF0:USTF0",1625574500933,0.48115088,34170.0,34169.0,5.61192324]
["bitfinex-derivatives","BTCF0:USTF0",1625574501145,0.48115088,34170.0,34169.0,6.28300033]
["bitfinex-derivatives","BTCF0:USTF0",1625574501435,0.48115088,34170.0,34169.0,7.28921985]
["bitfinex-derivatives","BTCF0:USTF0",1625574501836,0.48115088,34170.0,34169.0,8.46306142]
["bitfinex-derivatives","BTCF0:USTF0",1625574502341,0.48115088,34170.0,34169.0,9.80410134]
["bitfinex-derivatives","BTCF0:USTF0",1625574502438,0.24057544,34170.0,34169.0,9.80410134]
["bitfinex-derivatives","BTCF0:USTF0",1625574502542,0.24057544,34170.0,34169.0,10.04467678]
["bitfinex-derivatives","BTCF0:USTF0",1625574502740,0.24057544,34170.0,34169.0,10.04813577]
["bitfinex-derivatives","BTCF0:USTF0",1625574503241,0.24057544,34170.0,34169.0,10.04467678]
["bitfinex-derivatives","BTCF0:USTF0",1625574503341,0.24057544,34170.0,34169.0,7.52979529]
["bitfinex-derivatives","BTCF0:USTF0",1625574504449,0.24057544,34170.0,34169.0,5.34907544]
["bitfinex-derivatives","BTCF0:USTF0",1625574504542,0.48115088,34170.0,34169.0,5.34907544]
["bitfinex-derivatives","BTCF0:USTF0",1625574504694,0.48115088,34170.0,34169.0,5.43319048]
["bitfinex-derivatives","BTCF0:USTF0",1625574504799,0.48115088,34170.0,34169.0,5.19261504]
["bitfinex-derivatives","BTCF0:USTF0",1625574505150,0.48115088,34170.0,34169.0,5.1085]
["bitfinex-derivatives","BTCF0:USTF0",1625574505400,0.48115088,34170.0,34169.0,5.19276027]
["bitfinex-derivatives","BTCF0:USTF0",1625574505949,0.48115088,34170.0,34169.0,5.61404387]
["bitfinex-derivatives","BTCF0:USTF0",1625574506148,0.48115088,34170.0,34169.0,6.2876899]
["bitfinex-derivatives","BTCF0:USTF0",1625574506350,0.48115088,34170.0,34169.0,7.29758584]
["bitfinex-derivatives","BTCF0:USTF0",1625574507052,0.48115088,34170.0,34169.0,7.30104511]
["bitfinex-derivatives","BTCF0:USTF0",1625574507149,0.48115088,34170.0,34169.0,9.8229241]
["bitfinex-derivatives","BTCF0:USTF0",1625574510712,0.48115088,34177.0,34169.0,9.8229241]
["bitfinex-derivatives","BTCF0:USTF0",1625574511012,0.48115088,34177.0,34170.0,0.00345884]
["bitfinex-derivatives","BTCF0:USTF0",1625574511313,0.08595567,34183.0,34170.0,0.00345884]
["bitfinex-derivatives","BTCF0:USTF0",1625574511415,1.04254854,34186.0,34176.0,3.64014228]
["bitfinex-derivatives","BTCF0:USTF0",1625574511672,1.04254854,34186.0,34182.0,0.08343257]
["bitfinex-derivatives","BTCF0:USTF0",1625574511866,0.9566,34186.0,34183.0,0.08344079]
["bitfinex-derivatives","BTCF0:USTF0",1625574511982,0.9566,34186.0,34183.0,0.41512079]
["bitfinex-derivatives","BTCF0:USTF0",1625574512067,1.07337455,34187.0,34183.0,0.41512079]
["bitfinex-derivatives","BTCF0:USTF0",1625574512416,0.9874,34187.0,34185.0,0.08338454]
["bitfinex-derivatives","BTCF0:USTF0",1625574512624,1.22797544,34187.0,34186.0,0.98104107]
["bitfinex-derivatives","BTCF0:USTF0",1625574512917,1.22797544,34187.0,34186.0,0.56445792]
["bitfinex-derivatives","BTCF0:USTF0",1625574514069,1.74321118,34187.0,34186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574514319,2.43014193,34187.0,34186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574515771,3.46047707,34187.0,34186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574517675,3.46047707,34187.0,34182.0,0.41763384]
["bitfinex-derivatives","BTCF0:USTF0",1625574517873,0.76534583,34184.0,34183.0,0.08373788]
["bitfinex-derivatives","BTCF0:USTF0",1625574518077,2.48463188,34184.0,34182.0,0.08384777]
["bitfinex-derivatives","BTCF0:USTF0",1625574518376,1.20360278,34183.0,34181.0,0.41926907]
["bitfinex-derivatives","BTCF0:USTF0",1625574518578,1.68477832,34182.0,34180.0,0.41924734]
["bitfinex-derivatives","BTCF0:USTF0",1625574518776,0.43008253,34181.0,34180.0,0.33539787]
["bitfinex-derivatives","BTCF0:USTF0",1625574518875,0.43008253,34181.0,34180.0,0.83822496]
["bitfinex-derivatives","BTCF0:USTF0",1625574519075,0.08611964,34181.0,34180.0,1.17315762]
["bitfinex-derivatives","BTCF0:USTF0",1625574519276,0.08611964,34181.0,34180.0,0.50282709]
["bitfinex-derivatives","BTCF0:USTF0",1625574519527,0.43008355,34181.0,34180.0,0.83767579]
["bitfinex-derivatives","BTCF0:USTF0",1625574519626,0.34396391,34181.0,34180.0,0.3348487]
["bitfinex-derivatives","BTCF0:USTF0",1625574519776,0.85984501,34181.0,34180.0,0.41854206]
["bitfinex-derivatives","BTCF0:USTF0",1625574520027,0.34396391,34181.0,34180.0,0.3348487]
["bitfinex-derivatives","BTCF0:USTF0",1625574520330,1.09469089,34181.0,34180.0,0.3348487]
["bitfinex-derivatives","BTCF0:USTF0",1625574520428,1.09469089,34181.0,34177.0,1.00472897]
["bitfinex-derivatives","BTCF0:USTF0",1625574520529,1.43860714,34181.0,34180.0,0.08376086]
["bitfinex-derivatives","BTCF0:USTF0",1625574520629,1.67918258,34181.0,34180.0,0.08376086]
["bitfinex-derivatives","BTCF0:USTF0",1625574520778,5.29076322,34181.0,34174.0,0.08390041]
["bitfinex-derivatives","BTCF0:USTF0",1625574521077,5.29076322,34181.0,34171.0,1.00680494]
["bitfinex-derivatives","BTCF0:USTF0",1625574521078,0.08614542,34175.0,34173.0,1.00615213]
["bitfinex-derivatives","BTCF0:USTF0",1625574521578,0.47536544,34181.0,34169.0,6.45003617]
["bitfinex-derivatives","BTCF0:USTF0",1625574521579,0.08614864,34174.0,34172.0,1.00661927]
["bitfinex-derivatives","BTCF0:USTF0",1625574521678,0.36429864,34174.0,34172.0,1.00661927]
["bitfinex-derivatives","BTCF0:USTF0",1625574521878,0.36429864,34174.0,34170.0,1.17438915]
["bitfinex-derivatives","BTCF0:USTF0",1625574521879,0.27815,34174.0,34173.0,0.08397696]
["bitfinex-derivatives","BTCF0:USTF0",1625574522280,0.27815,34174.0,34171.0,1.01132258]
["bitfinex-derivatives","BTCF0:USTF0",1625574522529,0.08615502,34173.0,34171.0,1.01132258]
["bitfinex-derivatives","BTCF0:USTF0",1625574522631,0.48115088,34172.0,34171.0,1.01132258]
["bitfinex-derivatives","BTCF0:USTF0",1625574523732,0.48115088,34172.0,34171.0,2.18716225]
["bitfinex-derivatives","BTCF0:USTF0",1625574523932,0.48115088,34172.0,34171.0,1.01132258]
["bitfinex-derivatives","BTCF0:USTF0",1625574526690,0.48115088,34172.0,34171.0,2.18640589]
["bitfinex-derivatives","BTCF0:USTF0",1625574527340,0.72261088,34172.0,34171.0,1.01132258]
["bitfinex-derivatives","BTCF0:USTF0",1625574527592,0.8087963,34172.0,34170.0,1.00847097]
["bitfinex-derivatives","BTCF0:USTF0",1625574528096,0.8087963,34172.0,34171.0,1.00841929]
["bitfinex-derivatives","BTCF0:USTF0",1625574528347,0.72261088,34172.0,34171.0,1.00841929]
["bitfinex-derivatives","BTCF0:USTF0",1625574529043,0.80880609,34172.0,34171.0,1.00841929]
["bitfinex-derivatives","BTCF0:USTF0",1625574529298,0.56734609,34172.0,34171.0,1.00841929]
["bitfinex-derivatives","BTCF0:USTF0",1625574529495,0.48115088,34172.0,34171.0,1.00841929]
["bitfinex-derivatives","BTCF0:USTF0",1625574529822,0.56734516,34172.0,34171.0,1.00841929]
["bitfinex-derivatives","BTCF0:USTF0",1625574530906,0.56734516,34172.0,34171.0,1.27686929]
["bitfinex-derivatives","BTCF0:USTF0",1625574531004,0.56734516,34172.0,34171.0,2.46088476]
["bitfinex-derivatives","BTCF0:USTF0",1625574531808,0.48115088,34172.0,34171.0,2.46088476]
["bitfinex-derivatives","BTCF0:USTF0",1625574532958,0.48115088,34172.0,34171.0,2.46434394]
["bitfinex-derivatives","BTCF0:USTF0",1625574533058,0.48115088,34172.0,34171.0,3.81300078]
["bitfinex-derivatives","BTCF0:USTF0",1625574533258,0.48115088,34172.0,34171.0,2.46434394]
["bitfinex-derivatives","BTCF0:USTF0",1625574533959,0.48115088,34172.0,34171.0,3.8112247]
["bitfinex-derivatives","BTCF0:USTF0",1625574537322,0.56747247,34172.0,34171.0,3.8112247]
["bitfinex-derivatives","BTCF0:USTF0",1625574537521,0.56747247,34172.0,34171.0,3.80776552]
["bitfinex-derivatives","BTCF0:USTF0",1625574537622,0.48115088,34172.0,34171.0,3.80776552]
["bitfinex-derivatives","BTCF0:USTF0",1625574538822,0.48115088,34172.0,34171.0,2.46088476]
["bitfinex-derivatives","BTCF0:USTF0",1625574539024,1.51543202,34172.0,34171.0,2.46088476]
["bitfinex-derivatives","BTCF0:USTF0",1625574541027,1.51543202,34172.0,34171.0,2.19243476]
["bitfinex-derivatives","BTCF0:USTF0",1625574541130,1.51543202,34172.0,34171.0,1.00841929]
["bitfinex-derivatives","BTCF0:USTF0",1625574541131,1.60363202,34172.0,34171.0,1.00841929]
["bitfinex-derivatives","BTCF0:USTF0",1625574541227,1.51543202,34172.0,34171.0,1.00841929]
["bitfinex-derivatives","BTCF0:USTF0",1625574541378,4.10131143,34172.0,34169.0,1.01717977]
["bitfinex-derivatives","BTCF0:USTF0",1625574541680,2.24114555,34170.0,34168.0,1.01700766]
["bitfinex-derivatives","BTCF0:USTF0",1625574541777,2.51165555,34170.0,34168.0,1.01700766]
["bitfinex-derivatives","BTCF0:USTF0",1625574541880,2.24127837,34169.0,34168.0,1.01700766]
["bitfinex-derivatives","BTCF0:USTF0",1625574542378,2.24127837,34169.0,34167.0,1.01726931]
["bitfinex-derivatives","BTCF0:USTF0",1625574542780,2.72242104,34168.0,34165.0,0.20338404]
["bitfinex-derivatives","BTCF0:USTF0",1625574542978,1.85994539,34168.0,34164.0,1.35676065]
["bitfinex-derivatives","BTCF0:USTF0",1625574543279,1.39496873,34167.0,34160.0,1.35847944]
["bitfinex-derivatives","BTCF0:USTF0",1625574543486,1.39496873,34167.0,34147.0,2.2782946]
["bitfinex-derivatives","BTCF0:USTF0",1625574543488,1.39496873,34167.0,34158.0,1.35920765]
["bitfinex-derivatives","BTCF0:USTF0",1625574543491,1.37887803,34165.0,34158.0,1.35920765]
["bitfinex-derivatives","BTCF0:USTF0",1625574543781,1.72686168,34163.0,34157.0,1.36025723]
["bitfinex-derivatives","BTCF0:USTF0",1625574543985,0.34788,34163.0,34157.0,1.36025723]
["bitfinex-derivatives","BTCF0:USTF0",1625574544085,0.34788,34163.0,34158.0,0.00346041]
["bitfinex-derivatives","BTCF0:USTF0",1625574544288,0.34788,34163.0,34158.0,1.36459494]
["bitfinex-derivatives","BTCF0:USTF0",1625574544536,0.34788,34163.0,34158.0,0.00346041]
["bitfinex-derivatives","BTCF0:USTF0",1625574544636,0.34788,34163.0,34157.0,1.36038345]
["bitfinex-derivatives","BTCF0:USTF0",1625574544836,0.72172632,34158.0,34157.0,1.36038345]
["bitfinex-derivatives","BTCF0:USTF0",1625574545637,0.72172632,34158.0,34155.0,1.36113103]
["bitfinex-derivatives","BTCF0:USTF0",1625574545940,0.72172632,34158.0,34151.0,1.5312724]
["bitfinex-derivatives","BTCF0:USTF0",1625574546439,0.72172632,34158.0,34147.0,1.3641494]
["bitfinex-derivatives","BTCF0:USTF0",1625574546440,1.37835345,34155.0,34147.0,1.3641494]
["bitfinex-derivatives","BTCF0:USTF0",1625574546539,1.67279345,34155.0,34147.0,1.3641494]
["bitfinex-derivatives","BTCF0:USTF0",1625574546640,0.29444,34155.0,34145.0,1.35838577]
["bitfinex-derivatives","BTCF0:USTF0",1625574546852,0.29444,34155.0,34143.0,1.52613525]
["bitfinex-derivatives","BTCF0:USTF0",1625574546853,1.02814632,34146.0,34143.0,1.52613525]
["bitfinex-derivatives","BTCF0:USTF0",1625574547153,1.02814632,34146.0,34138.0,1.93628127]
["bitfinex-derivatives","BTCF0:USTF0",1625574547154,1.02814632,34146.0,34145.0,1.35585273]
["bitfinex-derivatives","BTCF0:USTF0",1625574548848,1.02814632,34146.0,34144.0,1.35290876]
["bitfinex-derivatives","BTCF0:USTF0",1625574549149,1.02814632,34146.0,34145.0,1.35275291]
["bitfinex-derivatives","BTCF0:USTF0",1625574550600,1.02814632,34146.0,34145.0,0.31225291]
["bitfinex-derivatives","BTCF0:USTF0",1625574550699,1.02814632,34146.0,34141.0,1.51711916]
["bitfinex-derivatives","BTCF0:USTF0",1625574550805,0.24057544,34142.0,34141.0,1.51711916]
["bitfinex-derivatives","BTCF0:USTF0",1625574551000,0.24057544,34142.0,34135.0,1.51919627]
["bitfinex-derivatives","BTCF0:USTF0",1625574551209,0.24057544,34142.0,34132.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625574551210,0.24057544,34142.0,34133.0,1.52024332]
["bitfinex-derivatives","BTCF0:USTF0",1625574551517,0.24057544,34142.0,34132.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625574551518,0.24057544,34142.0,34132.0,1.52051406]
["bitfinex-derivatives","BTCF0:USTF0",1625574551707,0.24057544,34142.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574551708,0.24057544,34142.0,34133.0,1.52043206]
["bitfinex-derivatives","BTCF0:USTF0",1625574552002,0.24057544,34142.0,34132.0,1.52053025]
["bitfinex-derivatives","BTCF0:USTF0",1625574552652,0.24057544,34142.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574552653,0.24057544,34142.0,34133.0,1.51950521]
["bitfinex-derivatives","BTCF0:USTF0",1625574552753,0.24057544,34142.0,34133.0,1.74029521]
["bitfinex-derivatives","BTCF0:USTF0",1625574552852,0.48115088,34134.0,34133.0,1.74029521]
["bitfinex-derivatives","BTCF0:USTF0",1625574552953,0.48115088,34134.0,34133.0,0.22079]
["bitfinex-derivatives","BTCF0:USTF0",1625574553153,0.48115088,34134.0,34133.0,0.22973646]
["bitfinex-derivatives","BTCF0:USTF0",1625574553252,0.48115088,34134.0,34133.0,1.74733446]
["bitfinex-derivatives","BTCF0:USTF0",1625574553405,0.48115088,34134.0,34133.0,1.75079651]
["bitfinex-derivatives","BTCF0:USTF0",1625574553701,0.48115088,34134.0,34133.0,1.74733446]
["bitfinex-derivatives","BTCF0:USTF0",1625574554255,0.48115088,34134.0,34133.0,1.738388]
["bitfinex-derivatives","BTCF0:USTF0",1625574554856,0.24057544,34134.0,34133.0,1.97896344]
["bitfinex-derivatives","BTCF0:USTF0",1625574555357,0.24057544,34134.0,34133.0,1.738388]
["bitfinex-derivatives","BTCF0:USTF0",1625574555457,0.24057544,34134.0,34131.0,1.75881356]
["bitfinex-derivatives","BTCF0:USTF0",1625574555662,0.24057544,34134.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574556860,0.24057544,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574557817,0.24057544,34132.0,34131.0,1.75935302]
["bitfinex-derivatives","BTCF0:USTF0",1625574558016,0.24057544,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574558516,0.24057544,34132.0,34131.0,1.7600983]
["bitfinex-derivatives","BTCF0:USTF0",1625574558769,0.24057544,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574560620,0.55317544,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574563028,0.55317544,34132.0,34131.0,1.42219147]
["bitfinex-derivatives","BTCF0:USTF0",1625574563931,0.55317544,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574564382,0.55317544,34132.0,34131.0,1.42159009]
["bitfinex-derivatives","BTCF0:USTF0",1625574564481,0.24057544,34132.0,34131.0,1.42159009]
["bitfinex-derivatives","BTCF0:USTF0",1625574564583,0.24057544,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574565133,0.24057544,34132.0,34131.0,1.41903154]
["bitfinex-derivatives","BTCF0:USTF0",1625574565835,0.24057544,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574567488,0.24057544,34132.0,34131.0,1.41952705]
["bitfinex-derivatives","BTCF0:USTF0",1625574567688,0.24057544,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574567988,0.24057544,34132.0,34131.0,0.24403802]
["bitfinex-derivatives","BTCF0:USTF0",1625574568189,0.24057544,34132.0,34131.0,1.42403801]
["bitfinex-derivatives","BTCF0:USTF0",1625574569391,0.24057544,34132.0,34131.0,0.24403802]
["bitfinex-derivatives","BTCF0:USTF0",1625574573049,0.24057544,34132.0,34131.0,1.25463109]
["bitfinex-derivatives","BTCF0:USTF0",1625574573957,0.24057544,34132.0,34131.0,0.24403802]
["bitfinex-derivatives","BTCF0:USTF0",1625574574269,0.24057544,34132.0,34131.0,1.25460978]
["bitfinex-derivatives","BTCF0:USTF0",1625574575158,0.24057544,34132.0,34131.0,0.97540978]
["bitfinex-derivatives","BTCF0:USTF0",1625574575255,0.24057544,34132.0,34125.0,1.32433893]
["bitfinex-derivatives","BTCF0:USTF0",1625574575256,0.98887544,34132.0,34125.0,1.32433893]
["bitfinex-derivatives","BTCF0:USTF0",1625574575358,0.98887544,34132.0,34125.0,1.12133893]
["bitfinex-derivatives","BTCF0:USTF0",1625574575497,0.98887544,34132.0,34109.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1625574575499,0.98887544,34132.0,34126.0,1.01169824]
["bitfinex-derivatives","BTCF0:USTF0",1625574575500,0.48887544,34132.0,34126.0,1.01169824]
["bitfinex-derivatives","BTCF0:USTF0",1625574575655,0.5,34131.0,34126.0,0.64439824]
["bitfinex-derivatives","BTCF0:USTF0",1625574575755,0.48887544,34132.0,34050.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1625574575756,0.48887544,34132.0,34115.0,1.1834426]
["bitfinex-derivatives","BTCF0:USTF0",1625574575759,4.866,34129.0,34115.0,1.1834426]
["bitfinex-derivatives","BTCF0:USTF0",1625574575856,0.48887544,34132.0,34115.0,1.1834426]
["bitfinex-derivatives","BTCF0:USTF0",1625574575977,0.48887544,34132.0,34109.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1625574575978,0.48887544,34132.0,34111.0,1.18460336]
["bitfinex-derivatives","BTCF0:USTF0",1625574576205,0.48887544,34132.0,34112.0,1.18454825]
["bitfinex-derivatives","BTCF0:USTF0",1625574576308,0.48887544,34132.0,34116.0,0.00346384]
["bitfinex-derivatives","BTCF0:USTF0",1625574576906,0.48887544,34132.0,34114.0,0.00346405]
["bitfinex-derivatives","BTCF0:USTF0",1625574577114,0.48887544,34132.0,34117.0,0.003464]
["bitfinex-derivatives","BTCF0:USTF0",1625574577208,1.24764176,34118.0,34117.0,0.003464]
["bitfinex-derivatives","BTCF0:USTF0",1625574577412,1.24764176,34118.0,34110.0,0.00346403]
["bitfinex-derivatives","BTCF0:USTF0",1625574577712,1.24764176,34118.0,34117.0,0.00346399]
["bitfinex-derivatives","BTCF0:USTF0",1625574577912,1.24764176,34118.0,34110.0,0.00346408]
["bitfinex-derivatives","BTCF0:USTF0",1625574578609,1.24764176,34118.0,34110.0,1.19069246]
["bitfinex-derivatives","BTCF0:USTF0",1625574579010,1.24764176,34118.0,34111.0,0.00346384]
["bitfinex-derivatives","BTCF0:USTF0",1625574579110,1.24764176,34118.0,34111.0,1.18938296]
["bitfinex-derivatives","BTCF0:USTF0",1625574579211,0.24057544,34112.0,34111.0,1.18938296]
["bitfinex-derivatives","BTCF0:USTF0",1625574579762,0.24057544,34112.0,34111.0,0.00346384]
["bitfinex-derivatives","BTCF0:USTF0",1625574580263,0.24057544,34112.0,34111.0,1.18891786]
["bitfinex-derivatives","BTCF0:USTF0",1625574580514,0.24057544,34112.0,34111.0,1.86616847]
["bitfinex-derivatives","BTCF0:USTF0",1625574580715,0.24057544,34112.0,34111.0,0.68071445]
["bitfinex-derivatives","BTCF0:USTF0",1625574583569,0.24057544,34112.0,34111.0,0.00346384]
["bitfinex-derivatives","BTCF0:USTF0",1625574583770,0.24057544,34112.0,34111.0,0.67957241]
["bitfinex-derivatives","BTCF0:USTF0",1625574589434,0.24057544,34112.0,34111.0,0.00346384]
["bitfinex-derivatives","BTCF0:USTF0",1625574590134,0.24057544,34112.0,34110.0,0.00346448]
["bitfinex-derivatives","BTCF0:USTF0",1625574590235,0.24057544,34112.0,34110.0,0.6792541]
["bitfinex-derivatives","BTCF0:USTF0",1625574590639,0.24057544,34112.0,34110.0,0.00346448]
["bitfinex-derivatives","BTCF0:USTF0",1625574590737,0.24057544,34112.0,34111.0,0.00346453]
["bitfinex-derivatives","BTCF0:USTF0",1625574591339,0.24057544,34112.0,34111.0,0.67899937]
["bitfinex-derivatives","BTCF0:USTF0",1625574591539,0.24057544,34112.0,34111.0,0.93795937]
["bitfinex-derivatives","BTCF0:USTF0",1625574592542,0.24057544,34112.0,34111.0,2.11969703]
["bitfinex-derivatives","BTCF0:USTF0",1625574594144,0.48115088,34118.0,34111.0,2.11969703]
["bitfinex-derivatives","BTCF0:USTF0",1625574594343,0.48115088,34118.0,34116.0,0.67570118]
["bitfinex-derivatives","BTCF0:USTF0",1625574594647,0.24057544,34118.0,34117.0,0.67550531]
["bitfinex-derivatives","BTCF0:USTF0",1625574594742,0.24057544,34118.0,34117.0,0.67896895]
["bitfinex-derivatives","BTCF0:USTF0",1625574594842,0.057,34136.0,34117.0,0.67896895]
["bitfinex-derivatives","BTCF0:USTF0",1625574594943,0.17098625,34140.0,34117.0,3.20873266]
["bitfinex-derivatives","BTCF0:USTF0",1625574595145,0.17097806,34142.0,34126.0,0.16853568]
["bitfinex-derivatives","BTCF0:USTF0",1625574595243,0.24057544,34136.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574595445,0.24057544,34136.0,34135.0,4.67033544]
["bitfinex-derivatives","BTCF0:USTF0",1625574596554,0.24057544,34136.0,34135.0,0.58603544]
["bitfinex-derivatives","BTCF0:USTF0",1625574597546,0.24057544,34147.0,34135.0,0.58603544]
["bitfinex-derivatives","BTCF0:USTF0",1625574597749,0.171143,34149.0,34135.0,0.75438966]
["bitfinex-derivatives","BTCF0:USTF0",1625574597950,0.171143,34149.0,34136.0,0.00346197]
["bitfinex-derivatives","BTCF0:USTF0",1625574598051,1.19697518,34153.0,34136.0,0.00346197]
["bitfinex-derivatives","BTCF0:USTF0",1625574598052,1.19697518,34153.0,34139.0,0.16816216]
["bitfinex-derivatives","BTCF0:USTF0",1625574598053,0.17112536,34153.0,34139.0,0.16816216]
["bitfinex-derivatives","BTCF0:USTF0",1625574598251,0.1712803,34155.0,34143.0,0.16816779]
["bitfinex-derivatives","BTCF0:USTF0",1625574598350,0.1712803,34155.0,34143.0,0.50556779]
["bitfinex-derivatives","BTCF0:USTF0",1625574598752,0.1712803,34155.0,34145.0,4.9508]
["bitfinex-derivatives","BTCF0:USTF0",1625574599251,0.17128038,34156.0,34145.0,4.9508]
["bitfinex-derivatives","BTCF0:USTF0",1625574599352,0.17128038,34156.0,34155.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574599453,0.17128038,34156.0,34155.0,0.72681088]
["bitfinex-derivatives","BTCF0:USTF0",1625574600054,0.41202882,34157.0,34155.0,0.72681088]
["bitfinex-derivatives","BTCF0:USTF0",1625574600667,0.41202882,34157.0,34155.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574600668,0.17145859,34156.0,34155.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574601006,1.00879341,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574601113,1.00879341,34156.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574601220,2.20806914,34156.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574601306,0.24057544,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574601418,0.9260804,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574602420,0.9260804,34153.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574602421,2.12563586,34153.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574602608,0.6855602,34150.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574602863,1.88521498,34150.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574603115,1.88521498,34150.0,34149.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625574603116,3.25723767,34150.0,34149.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625574603213,3.25723767,34150.0,34143.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1625574603412,0.72172632,34144.0,34143.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1625574603512,0.98457632,34144.0,34143.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1625574603611,0.98457632,34144.0,34139.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1625574603612,4.24454979,34144.0,34139.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1625574603814,1.8874242,34140.0,34139.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1625574605416,2.12799964,34140.0,34139.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1625574605515,3.50154805,34140.0,34139.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1625574605815,4.53175063,34140.0,34139.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1625574605916,4.53175063,34140.0,34139.0,1.0166]
["bitfinex-derivatives","BTCF0:USTF0",1625574606617,4.61895063,34140.0,34139.0,1.0166]
["bitfinex-derivatives","BTCF0:USTF0",1625574607018,6.16439257,34140.0,34139.0,1.0166]
["bitfinex-derivatives","BTCF0:USTF0",1625574607117,6.16439257,34140.0,34139.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1625574607368,6.18060477,34140.0,34139.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1625574607467,1.80222958,34140.0,34139.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1625574607667,1.80222958,34140.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574607769,6.59596564,34140.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574607970,0.17189834,34125.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574608069,0.47632834,34125.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574608269,0.47632834,34125.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574608671,0.1716387,34124.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574608923,0.47610255,34125.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574609225,0.17162187,34124.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574609423,0.72172632,34123.0,34121.0,0.17177145]
["bitfinex-derivatives","BTCF0:USTF0",1625574609521,0.72172632,34123.0,34120.0,0.17175057]
["bitfinex-derivatives","BTCF0:USTF0",1625574609723,0.72172632,34123.0,34121.0,0.17175078]
["bitfinex-derivatives","BTCF0:USTF0",1625574609822,0.80872632,34123.0,34121.0,0.17175078]
["bitfinex-derivatives","BTCF0:USTF0",1625574609923,0.72172632,34123.0,34121.0,0.17175078]
["bitfinex-derivatives","BTCF0:USTF0",1625574610728,0.72172632,34123.0,34122.0,0.17180695]
["bitfinex-derivatives","BTCF0:USTF0",1625574610925,0.72172632,34123.0,34121.0,0.17180855]
["bitfinex-derivatives","BTCF0:USTF0",1625574611427,0.72172632,34123.0,34122.0,0.17179061]
["bitfinex-derivatives","BTCF0:USTF0",1625574611677,0.81022632,34123.0,34122.0,0.17179061]
["bitfinex-derivatives","BTCF0:USTF0",1625574611877,0.81022632,34123.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574611878,3.02786814,34123.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574612127,0.17075919,34121.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574612531,0.17069763,34120.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574613428,0.17069763,34120.0,34117.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1625574613429,0.24057544,34119.0,34117.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1625574613730,0.24057544,34119.0,34118.0,0.17176383]
["bitfinex-derivatives","BTCF0:USTF0",1625574613931,0.24057544,34119.0,34117.0,2.18034681]
["bitfinex-derivatives","BTCF0:USTF0",1625574614030,0.24057544,34119.0,34118.0,1.20230282]
["bitfinex-derivatives","BTCF0:USTF0",1625574614681,0.24057544,34119.0,34118.0,0.85881619]
["bitfinex-derivatives","BTCF0:USTF0",1625574614781,0.24057544,34119.0,34118.0,0.17178601]
["bitfinex-derivatives","BTCF0:USTF0",1625574614983,0.24057544,34119.0,34117.0,1.14978891]
["bitfinex-derivatives","BTCF0:USTF0",1625574615085,0.48549544,34119.0,34117.0,1.14978891]
["bitfinex-derivatives","BTCF0:USTF0",1625574615185,0.48549544,34119.0,34117.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1625574616335,0.48549544,34119.0,34117.0,1.14975981]
["bitfinex-derivatives","BTCF0:USTF0",1625574617088,0.48549544,34119.0,34117.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1625574618492,0.48549544,34119.0,34117.0,1.1497187]
["bitfinex-derivatives","BTCF0:USTF0",1625574618592,0.24057544,34119.0,34117.0,1.1497187]
["bitfinex-derivatives","BTCF0:USTF0",1625574618695,0.24057544,34119.0,34118.0,0.17172678]
["bitfinex-derivatives","BTCF0:USTF0",1625574618994,0.24057544,34119.0,34117.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1625574619094,0.48097544,34119.0,34117.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1625574620646,0.65225841,34119.0,34117.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1625574621245,0.65225841,34119.0,34117.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1625574621549,0.17161342,34118.0,34113.0,0.17171654]
["bitfinex-derivatives","BTCF0:USTF0",1625574621647,0.67161342,34118.0,34112.0,1.18282428]
["bitfinex-derivatives","BTCF0:USTF0",1625574621849,0.51399461,34115.0,34108.0,0.51521546]
["bitfinex-derivatives","BTCF0:USTF0",1625574621948,0.5,34114.0,34108.0,0.51521546]
["bitfinex-derivatives","BTCF0:USTF0",1625574622049,0.5,34114.0,34103.0,0.51526638]
["bitfinex-derivatives","BTCF0:USTF0",1625574622050,0.51334794,34110.0,34103.0,0.51526638]
["bitfinex-derivatives","BTCF0:USTF0",1625574622148,0.83493794,34110.0,34103.0,0.51526638]
["bitfinex-derivatives","BTCF0:USTF0",1625574622549,0.83493794,34110.0,34102.0,1.03053277]
["bitfinex-derivatives","BTCF0:USTF0",1625574622550,4.7058,34104.0,34100.0,0.51532984]
["bitfinex-derivatives","BTCF0:USTF0",1625574622750,4.7058,34104.0,34096.0,2.2018363]
["bitfinex-derivatives","BTCF0:USTF0",1625574622751,4.7058,34104.0,34099.0,0.51535667]
["bitfinex-derivatives","BTCF0:USTF0",1625574623252,4.7058,34104.0,34096.0,1.51423669]
["bitfinex-derivatives","BTCF0:USTF0",1625574623352,5.2058,34104.0,34096.0,1.51423669]
["bitfinex-derivatives","BTCF0:USTF0",1625574623553,0.84021407,34101.0,34096.0,0.9994]
["bitfinex-derivatives","BTCF0:USTF0",1625574623768,0.51107733,34099.0,34096.0,0.9994]
["bitfinex-derivatives","BTCF0:USTF0",1625574624004,1.35124436,34101.0,34096.0,0.9994]
["bitfinex-derivatives","BTCF0:USTF0",1625574624005,0.84103275,34101.0,34096.0,0.9994]
["bitfinex-derivatives","BTCF0:USTF0",1625574624305,0.32926,34101.0,34096.0,0.9994]
["bitfinex-derivatives","BTCF0:USTF0",1625574624705,0.51245583,34102.0,34096.0,0.9994]
["bitfinex-derivatives","BTCF0:USTF0",1625574624959,0.51193686,34103.0,34096.0,0.9994]
["bitfinex-derivatives","BTCF0:USTF0",1625574625408,1.53485289,34104.0,34096.0,0.9994]
["bitfinex-derivatives","BTCF0:USTF0",1625574625507,0.511243,34104.0,34096.0,1.31749]
["bitfinex-derivatives","BTCF0:USTF0",1625574625708,0.51175327,34108.0,34096.0,1.83182174]
["bitfinex-derivatives","BTCF0:USTF0",1625574625908,0.51218279,34109.0,34098.0,0.51431153]
["bitfinex-derivatives","BTCF0:USTF0",1625574626357,0.51218279,34109.0,34096.0,2.34611306]
["bitfinex-derivatives","BTCF0:USTF0",1625574626358,0.51218279,34109.0,34097.0,0.51432299]
["bitfinex-derivatives","BTCF0:USTF0",1625574626608,0.51189898,34108.0,34097.0,0.51432299]
["bitfinex-derivatives","BTCF0:USTF0",1625574626859,0.51189898,34108.0,34096.0,1.83181972]
["bitfinex-derivatives","BTCF0:USTF0",1625574627361,0.5117408,34107.0,34096.0,1.83181972]
["bitfinex-derivatives","BTCF0:USTF0",1625574627660,1.53411158,34111.0,34096.0,1.83181972]
["bitfinex-derivatives","BTCF0:USTF0",1625574627661,0.51146357,34106.0,34096.0,1.31749]
["bitfinex-derivatives","BTCF0:USTF0",1625574627913,0.51148181,34107.0,34096.0,1.31749]
["bitfinex-derivatives","BTCF0:USTF0",1625574628164,0.51164506,34108.0,34096.0,1.31749]
["bitfinex-derivatives","BTCF0:USTF0",1625574628618,0.51164506,34108.0,34097.0,0.5141119]
["bitfinex-derivatives","BTCF0:USTF0",1625574628717,0.51179482,34110.0,34097.0,0.5141119]
["bitfinex-derivatives","BTCF0:USTF0",1625574628868,0.51155305,34111.0,34098.0,0.51410392]
["bitfinex-derivatives","BTCF0:USTF0",1625574629620,0.51155305,34111.0,34096.0,2.34569309]
["bitfinex-derivatives","BTCF0:USTF0",1625574629621,0.51155305,34111.0,34097.0,0.51393788]
["bitfinex-derivatives","BTCF0:USTF0",1625574630070,0.51155305,34111.0,34096.0,2.34569309]
["bitfinex-derivatives","BTCF0:USTF0",1625574630071,0.51155305,34111.0,34098.0,0.51393689]
["bitfinex-derivatives","BTCF0:USTF0",1625574631023,0.51155305,34111.0,34099.0,0.51396219]
["bitfinex-derivatives","BTCF0:USTF0",1625574631124,4.04616662,34112.0,34099.0,0.51396219]
["bitfinex-derivatives","BTCF0:USTF0",1625574631325,4.04616662,34112.0,34098.0,0.51386277]
["bitfinex-derivatives","BTCF0:USTF0",1625574631426,4.38321662,34112.0,34098.0,0.51386277]
["bitfinex-derivatives","BTCF0:USTF0",1625574631525,0.51181094,34111.0,34097.0,0.51387343]
["bitfinex-derivatives","BTCF0:USTF0",1625574632927,0.51181094,34111.0,34098.0,0.51396289]
["bitfinex-derivatives","BTCF0:USTF0",1625574633378,4.04764338,34112.0,34099.0,0.51396383]
["bitfinex-derivatives","BTCF0:USTF0",1625574633878,0.51357061,34111.0,34099.0,0.51396383]
["bitfinex-derivatives","BTCF0:USTF0",1625574634130,4.04790605,34112.0,34099.0,0.51396383]
["bitfinex-derivatives","BTCF0:USTF0",1625574634232,4.04790605,34112.0,34099.0,0.83980383]
["bitfinex-derivatives","BTCF0:USTF0",1625574634330,4.04790605,34112.0,34099.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1625574634331,0.51378118,34111.0,34099.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1625574634631,4.04812381,34112.0,34100.0,0.51401605]
["bitfinex-derivatives","BTCF0:USTF0",1625574635181,4.04812381,34112.0,34099.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1625574635182,0.51387921,34111.0,34099.0,0.83985458]
["bitfinex-derivatives","BTCF0:USTF0",1625574635383,0.51379412,34110.0,34099.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1625574635585,0.51393209,34111.0,34099.0,0.83985729]
["bitfinex-derivatives","BTCF0:USTF0",1625574635832,0.51393209,34111.0,34099.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1625574636134,0.51393209,34111.0,34099.0,0.839861]
["bitfinex-derivatives","BTCF0:USTF0",1625574636382,0.51393209,34111.0,34099.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1625574637288,0.51332136,34112.0,34099.0,0.8396923]
["bitfinex-derivatives","BTCF0:USTF0",1625574637585,0.51332136,34112.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574638788,0.51332136,34112.0,34100.0,0.56348544]
["bitfinex-derivatives","BTCF0:USTF0",1625574639240,0.51334889,34113.0,34100.0,0.56348544]
["bitfinex-derivatives","BTCF0:USTF0",1625574639440,0.51344837,34114.0,34100.0,1.07718441]
["bitfinex-derivatives","BTCF0:USTF0",1625574639540,0.51344837,34114.0,34100.0,0.83660897]
["bitfinex-derivatives","BTCF0:USTF0",1625574639940,0.51357915,34116.0,34102.0,0.51367489]
["bitfinex-derivatives","BTCF0:USTF0",1625574640139,0.51357915,34116.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574640241,0.51357915,34116.0,34109.0,0.58474544]
["bitfinex-derivatives","BTCF0:USTF0",1625574640393,0.51298463,34117.0,34109.0,0.58474544]
["bitfinex-derivatives","BTCF0:USTF0",1625574640694,0.34207508,34118.0,34109.0,0.58474544]
["bitfinex-derivatives","BTCF0:USTF0",1625574640892,0.34207508,34118.0,34109.0,5.19674544]
["bitfinex-derivatives","BTCF0:USTF0",1625574640993,1.30440672,34119.0,34109.0,5.19674544]
["bitfinex-derivatives","BTCF0:USTF0",1625574641193,0.96230176,34119.0,34109.0,5.53910824]
["bitfinex-derivatives","BTCF0:USTF0",1625574641392,0.96230176,34119.0,34109.0,6.05266424]
["bitfinex-derivatives","BTCF0:USTF0",1625574641645,0.96230176,34119.0,34110.0,0.34236872]
["bitfinex-derivatives","BTCF0:USTF0",1625574642096,0.34247858,34122.0,34110.0,0.34236872]
["bitfinex-derivatives","BTCF0:USTF0",1625574642597,0.72172632,34119.0,34114.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574644252,0.95593632,34119.0,34114.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574644603,0.95593632,34119.0,34110.0,0.34166053]
["bitfinex-derivatives","BTCF0:USTF0",1625574644604,0.23421,34119.0,34110.0,0.34166053]
["bitfinex-derivatives","BTCF0:USTF0",1625574645054,0.23421,34119.0,34109.0,0.35044601]
["bitfinex-derivatives","BTCF0:USTF0",1625574645153,0.71536088,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574646006,0.80196088,34119.0,34111.0,0.39538118]
["bitfinex-derivatives","BTCF0:USTF0",1625574646106,0.71536088,34119.0,34111.0,0.39538118]
["bitfinex-derivatives","BTCF0:USTF0",1625574646208,0.71536088,34119.0,34111.0,0.05377544]
["bitfinex-derivatives","BTCF0:USTF0",1625574646406,0.71536088,34119.0,34111.0,0.3958338]
["bitfinex-derivatives","BTCF0:USTF0",1625574646707,0.23421,34119.0,34111.0,0.34205836]
["bitfinex-derivatives","BTCF0:USTF0",1625574647259,0.48115088,34112.0,34111.0,0.34205836]
["bitfinex-derivatives","BTCF0:USTF0",1625574647609,0.48115088,34112.0,34111.0,0.51282991]
["bitfinex-derivatives","BTCF0:USTF0",1625574647711,0.48115088,34112.0,34111.0,0.51629523]
["bitfinex-derivatives","BTCF0:USTF0",1625574648366,2.632e-05,34113.0,34111.0,0.51629523]
["bitfinex-derivatives","BTCF0:USTF0",1625574648462,0.24057544,34117.0,34111.0,0.51629523]
["bitfinex-derivatives","BTCF0:USTF0",1625574648663,0.24057544,34117.0,34113.0,0.85355625]
["bitfinex-derivatives","BTCF0:USTF0",1625574649265,0.34252451,34126.0,34113.0,0.85355625]
["bitfinex-derivatives","BTCF0:USTF0",1625574649565,0.34252467,34125.0,34113.0,0.3414225]
["bitfinex-derivatives","BTCF0:USTF0",1625574649665,0.68937467,34125.0,34113.0,0.3414225]
["bitfinex-derivatives","BTCF0:USTF0",1625574649764,0.24057544,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574650365,0.58318262,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574650566,0.24057544,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574651825,0.34260937,34124.0,34112.0,0.34171537]
["bitfinex-derivatives","BTCF0:USTF0",1625574652275,0.24057544,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574654327,0.24057544,34120.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574654328,1.20322416,34125.0,34112.0,0.85383921]
["bitfinex-derivatives","BTCF0:USTF0",1625574654779,0.68940081,34125.0,34112.0,0.85383921]
["bitfinex-derivatives","BTCF0:USTF0",1625574654880,0.24057544,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574656836,0.85662652,34124.0,34112.0,0.85395952]
["bitfinex-derivatives","BTCF0:USTF0",1625574657236,0.85662652,34124.0,34112.0,0.86275952]
["bitfinex-derivatives","BTCF0:USTF0",1625574657437,0.24057544,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574658840,0.58381287,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574659539,0.34323743,34123.0,34115.0,0.85395543]
["bitfinex-derivatives","BTCF0:USTF0",1625574659891,0.34330673,34122.0,34115.0,0.34171615]
["bitfinex-derivatives","BTCF0:USTF0",1625574660039,0.34330673,34122.0,34121.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574660895,0.75544976,34123.0,34121.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574660896,1.09875753,34123.0,34121.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574661398,0.51550498,34122.0,34121.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574662050,0.51550498,34122.0,34116.0,0.34138288]
["bitfinex-derivatives","BTCF0:USTF0",1625574662148,0.51550498,34122.0,34116.0,0.85325276]
["bitfinex-derivatives","BTCF0:USTF0",1625574662349,0.34371684,34122.0,34117.0,0.34114128]
["bitfinex-derivatives","BTCF0:USTF0",1625574662649,0.34371684,34122.0,34121.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574663051,1.0997749,34123.0,34121.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574663353,0.86001861,34122.0,34121.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574663651,0.51597678,34122.0,34121.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574664602,0.51597678,34122.0,34118.0,0.85286433]
["bitfinex-derivatives","BTCF0:USTF0",1625574664954,0.34407596,34121.0,34118.0,0.34114573]
["bitfinex-derivatives","BTCF0:USTF0",1625574665104,0.24057544,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574665204,0.58465067,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574665455,0.24057544,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574665556,0.75688429,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574665755,0.24057544,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574666008,1.78953152,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574666257,0.75695149,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574666959,1.78953548,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574667109,0.51637605,34120.0,34117.0,0.34123872]
["bitfinex-derivatives","BTCF0:USTF0",1625574667610,0.75695149,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574667761,1.27355545,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574668062,1.79012827,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574668410,1.80634826,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574669612,1.56577282,34120.0,34117.0,0.34137028]
["bitfinex-derivatives","BTCF0:USTF0",1625574669761,0.51664461,34118.0,34117.0,0.34137028]
["bitfinex-derivatives","BTCF0:USTF0",1625574670112,0.75722005,34118.0,34117.0,0.58541124]
["bitfinex-derivatives","BTCF0:USTF0",1625574670364,0.77344008,34118.0,34117.0,0.58541124]
["bitfinex-derivatives","BTCF0:USTF0",1625574671363,0.77344008,34118.0,34117.0,1.0984955]
["bitfinex-derivatives","BTCF0:USTF0",1625574672114,0.53286464,34118.0,34117.0,0.85792006]
["bitfinex-derivatives","BTCF0:USTF0",1625574672413,0.53286464,34118.0,34117.0,0.51654978]
["bitfinex-derivatives","BTCF0:USTF0",1625574672663,0.77344008,34118.0,34117.0,0.75712522]
["bitfinex-derivatives","BTCF0:USTF0",1625574673364,1.11798323,34118.0,34117.0,0.75712522]
["bitfinex-derivatives","BTCF0:USTF0",1625574674219,0.60133862,34118.0,34117.0,0.75712522]
["bitfinex-derivatives","BTCF0:USTF0",1625574674671,0.36076318,34118.0,34117.0,0.51654978]
["bitfinex-derivatives","BTCF0:USTF0",1625574675169,0.60133862,34118.0,34117.0,0.75712522]
["bitfinex-derivatives","BTCF0:USTF0",1625574676474,0.25679547,34118.0,34117.0,0.75712522]
["bitfinex-derivatives","BTCF0:USTF0",1625574676725,0.60133176,34118.0,34117.0,0.75712522]
["bitfinex-derivatives","BTCF0:USTF0",1625574677378,0.36075632,34118.0,34117.0,0.51654978]
["bitfinex-derivatives","BTCF0:USTF0",1625574677878,0.36075632,34118.0,34117.0,0.99770066]
["bitfinex-derivatives","BTCF0:USTF0",1625574679383,0.87747059,34118.0,34117.0,0.99770066]
["bitfinex-derivatives","BTCF0:USTF0",1625574679884,0.87747059,34118.0,34117.0,0.51654978]
["bitfinex-derivatives","BTCF0:USTF0",1625574680435,1.11804603,34118.0,34117.0,0.75712522]
["bitfinex-derivatives","BTCF0:USTF0",1625574680936,0.60133176,34118.0,34117.0,0.75712522]
["bitfinex-derivatives","BTCF0:USTF0",1625574681235,1.11809245,34118.0,34117.0,0.75712522]
["bitfinex-derivatives","BTCF0:USTF0",1625574681438,0.60133176,34118.0,34117.0,0.75712522]
["bitfinex-derivatives","BTCF0:USTF0",1625574681686,0.60133176,34118.0,34117.0,1.44168822]
["bitfinex-derivatives","BTCF0:USTF0",1625574682390,1.11804726,34118.0,34117.0,0.75712522]
["bitfinex-derivatives","BTCF0:USTF0",1625574682489,0.87747182,34118.0,34117.0,0.51654978]
["bitfinex-derivatives","BTCF0:USTF0",1625574682788,0.01622003,34118.0,34117.0,0.51654978]
["bitfinex-derivatives","BTCF0:USTF0",1625574682989,0.25679547,34118.0,34117.0,0.75712522]
["bitfinex-derivatives","BTCF0:USTF0",1625574683341,0.25679547,34118.0,34117.0,1.44178275]
["bitfinex-derivatives","BTCF0:USTF0",1625574683442,0.34439547,34118.0,34117.0,1.44178275]
["bitfinex-derivatives","BTCF0:USTF0",1625574683643,1.03358062,34118.0,34117.0,1.44178275]
["bitfinex-derivatives","BTCF0:USTF0",1625574683840,1.03358062,34118.0,34117.0,0.75712522]
["bitfinex-derivatives","BTCF0:USTF0",1625574684040,0.94598062,34118.0,34117.0,0.75712522]
["bitfinex-derivatives","BTCF0:USTF0",1625574684142,0.25679547,34118.0,34117.0,1.44168409]
["bitfinex-derivatives","BTCF0:USTF0",1625574684293,0.60145437,34118.0,34117.0,1.44168409]
["bitfinex-derivatives","BTCF0:USTF0",1625574684644,0.60145437,34118.0,34117.0,2.46929513]
["bitfinex-derivatives","BTCF0:USTF0",1625574684993,0.36087893,34118.0,34117.0,2.22871969]
["bitfinex-derivatives","BTCF0:USTF0",1625574685443,0.5334516,34118.0,34117.0,2.22871969]
["bitfinex-derivatives","BTCF0:USTF0",1625574685544,0.5334516,34118.0,34117.0,2.70987057]
["bitfinex-derivatives","BTCF0:USTF0",1625574685947,0.87835363,34118.0,34117.0,2.70987057]
["bitfinex-derivatives","BTCF0:USTF0",1625574686248,0.5334516,34118.0,34117.0,2.70987057]
["bitfinex-derivatives","BTCF0:USTF0",1625574686498,0.36111937,34118.0,34117.0,3.910884]
["bitfinex-derivatives","BTCF0:USTF0",1625574687502,0.87866412,34118.0,34117.0,3.910884]
["bitfinex-derivatives","BTCF0:USTF0",1625574688454,0.36111937,34118.0,34117.0,3.910884]
["bitfinex-derivatives","BTCF0:USTF0",1625574688654,0.36111937,34118.0,34117.0,5.28473066]
["bitfinex-derivatives","BTCF0:USTF0",1625574688903,0.36111937,34118.0,34117.0,3.910884]
["bitfinex-derivatives","BTCF0:USTF0",1625574689223,0.51754165,34119.0,34117.0,5.28445962]
["bitfinex-derivatives","BTCF0:USTF0",1625574689224,6.102e-05,34119.0,34117.0,5.28445962]
["bitfinex-derivatives","BTCF0:USTF0",1625574689308,0.34515083,34119.0,34117.0,5.28445962]
["bitfinex-derivatives","BTCF0:USTF0",1625574689454,0.93077901,34123.0,34118.0,2.91747871]
["bitfinex-derivatives","BTCF0:USTF0",1625574689562,0.93077901,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574689657,0.93077901,34123.0,34122.0,0.56785544]
["bitfinex-derivatives","BTCF0:USTF0",1625574689757,0.24057544,34123.0,34122.0,3.48333563]
["bitfinex-derivatives","BTCF0:USTF0",1625574689855,0.24057544,34123.0,34122.0,4.85532631]
["bitfinex-derivatives","BTCF0:USTF0",1625574690156,0.69016878,34126.0,34122.0,4.8587912]
["bitfinex-derivatives","BTCF0:USTF0",1625574690256,0.18956878,34126.0,34122.0,4.8587912]
["bitfinex-derivatives","BTCF0:USTF0",1625574690357,1.38013167,34131.0,34125.0,1.8840046]
["bitfinex-derivatives","BTCF0:USTF0",1625574690460,1.20763677,34129.0,34125.0,2.91164347]
["bitfinex-derivatives","BTCF0:USTF0",1625574690562,0.04613677,34129.0,34125.0,2.91164347]
["bitfinex-derivatives","BTCF0:USTF0",1625574690659,0.057,34145.0,34128.0,1.19764312]
["bitfinex-derivatives","BTCF0:USTF0",1625574690660,1.20757021,34133.0,34128.0,1.19764312]
["bitfinex-derivatives","BTCF0:USTF0",1625574690762,1.20757021,34133.0,34128.0,4.90164312]
["bitfinex-derivatives","BTCF0:USTF0",1625574690957,2.41479544,34155.0,34128.0,4.90164312]
["bitfinex-derivatives","BTCF0:USTF0",1625574690958,1.38001773,34137.0,34129.0,1.36773866]
["bitfinex-derivatives","BTCF0:USTF0",1625574691062,1.38001773,34137.0,34129.0,1.59248866]
["bitfinex-derivatives","BTCF0:USTF0",1625574691209,1.38001773,34137.0,34130.0,1.36760107]
["bitfinex-derivatives","BTCF0:USTF0",1625574691459,1.38001773,34137.0,34131.0,1.3676082]
["bitfinex-derivatives","BTCF0:USTF0",1625574691559,1.38001773,34137.0,34136.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625574691761,1.37941679,34138.0,34136.0,0.98414632]
["bitfinex-derivatives","BTCF0:USTF0",1625574691962,1.3793464,34139.0,34136.0,0.98414632]
["bitfinex-derivatives","BTCF0:USTF0",1625574693114,1.37938734,34138.0,34136.0,0.98414632]
["bitfinex-derivatives","BTCF0:USTF0",1625574693215,1.37938734,34138.0,34136.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625574693765,1.62619734,34138.0,34136.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625574694366,1.37905974,34137.0,34136.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625574694568,1.3790608,34138.0,34136.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625574694667,1.3790608,34138.0,34136.0,0.97720632]
["bitfinex-derivatives","BTCF0:USTF0",1625574694819,1.79152041,34141.0,34136.0,0.97720632]
["bitfinex-derivatives","BTCF0:USTF0",1625574694820,1.37903142,34139.0,34136.0,0.97720632]
["bitfinex-derivatives","BTCF0:USTF0",1625574695522,1.37844722,34138.0,34136.0,0.97720632]
["bitfinex-derivatives","BTCF0:USTF0",1625574695621,1.37844722,34138.0,34136.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625574696323,0.24057544,34141.0,34136.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625574696324,1.37903163,34139.0,34136.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625574697526,1.37839876,34140.0,34136.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625574698281,1.60339751,34137.0,34136.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625574698680,1.60339751,34137.0,34136.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574698880,1.61949047,34137.0,34133.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574698982,3.17109302,34137.0,34133.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574699230,2.93121095,34134.0,34133.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574699635,3.41236183,34134.0,34129.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574699733,3.42845706,34134.0,34129.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574699935,2.93158573,34130.0,34129.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574700032,3.24165573,34130.0,34129.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574700339,3.25775132,34130.0,34129.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574701636,3.49832676,34130.0,34129.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574701985,3.49832676,34130.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574702088,2.93280355,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574703389,1.38015299,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574703689,1.62072843,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574705893,0.24057544,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574706192,1.6206775,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574708495,3.17333426,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574709695,3.17333426,34127.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574709947,1.38032079,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574710248,1.60450079,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574710452,0.22418,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574710698,1.43188591,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574711501,2.81218199,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574711701,3.05275743,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574712002,1.67246135,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574712504,0.46475544,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574712705,1.67244407,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574717266,1.67244407,34123.0,34122.0,0.24937544]
["bitfinex-derivatives","BTCF0:USTF0",1625574720425,2.70777,34123.0,34122.0,0.24937544]
["bitfinex-derivatives","BTCF0:USTF0",1625574726792,2.7238652,34123.0,34122.0,0.2528411]
["bitfinex-derivatives","BTCF0:USTF0",1625574728346,1.51617657,34123.0,34122.0,0.2528411]
["bitfinex-derivatives","BTCF0:USTF0",1625574728445,1.50008137,34123.0,34122.0,0.2528411]
["bitfinex-derivatives","BTCF0:USTF0",1625574728946,1.51617352,34123.0,34122.0,0.2528411]
["bitfinex-derivatives","BTCF0:USTF0",1625574731051,1.51617352,34123.0,34122.0,1.26950961]
["bitfinex-derivatives","BTCF0:USTF0",1625574731153,1.51617352,34123.0,34122.0,1.59258961]
["bitfinex-derivatives","BTCF0:USTF0",1625574731252,0.48084759,34123.0,34122.0,1.59258961]
["bitfinex-derivatives","BTCF0:USTF0",1625574731353,0.25666759,34123.0,34122.0,1.59258961]
["bitfinex-derivatives","BTCF0:USTF0",1625574731452,0.25666759,34123.0,34122.0,2.77782717]
["bitfinex-derivatives","BTCF0:USTF0",1625574731552,0.24057544,34123.0,34122.0,2.77782717]
["bitfinex-derivatives","BTCF0:USTF0",1625574731752,1.03537986,34125.0,34122.0,2.77782717]
["bitfinex-derivatives","BTCF0:USTF0",1625574731953,1.03537986,34125.0,34124.0,1.01571359]
["bitfinex-derivatives","BTCF0:USTF0",1625574732054,1.13537986,34125.0,34124.0,1.25628903]
["bitfinex-derivatives","BTCF0:USTF0",1625574732356,1.15147047,34125.0,34124.0,1.25975421]
["bitfinex-derivatives","BTCF0:USTF0",1625574733159,1.15147047,34125.0,34124.0,0.24404062]
["bitfinex-derivatives","BTCF0:USTF0",1625574733358,1.15147047,34125.0,34124.0,1.26102654]
["bitfinex-derivatives","BTCF0:USTF0",1625574733609,1.15147047,34125.0,34124.0,0.24404062]
["bitfinex-derivatives","BTCF0:USTF0",1625574733910,1.28245324,34128.0,34124.0,0.58904062]
["bitfinex-derivatives","BTCF0:USTF0",1625574734111,1.55283526,34136.0,34127.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574734411,0.24057544,34140.0,34127.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574734412,0.08641573,34131.0,34127.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574734510,0.08641573,34131.0,34128.0,0.00346437]
["bitfinex-derivatives","BTCF0:USTF0",1625574734610,0.08641176,34134.0,34129.0,1.5213906]
["bitfinex-derivatives","BTCF0:USTF0",1625574734709,0.08641176,34134.0,34133.0,4.2649]
["bitfinex-derivatives","BTCF0:USTF0",1625574734811,0.08641176,34134.0,34133.0,4.54575]
["bitfinex-derivatives","BTCF0:USTF0",1625574735009,0.08641176,34134.0,34133.0,4.54921423]
["bitfinex-derivatives","BTCF0:USTF0",1625574736012,0.08640323,34135.0,34133.0,4.54921423]
["bitfinex-derivatives","BTCF0:USTF0",1625574736111,0.08640323,34135.0,34134.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574736312,0.08640323,34135.0,34134.0,0.48461502]
["bitfinex-derivatives","BTCF0:USTF0",1625574736613,0.08635527,34136.0,34134.0,0.48461502]
["bitfinex-derivatives","BTCF0:USTF0",1625574737114,0.24057544,34143.0,34134.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574737414,0.24057544,34143.0,34135.0,0.00346424]
["bitfinex-derivatives","BTCF0:USTF0",1625574737715,0.24057544,34143.0,34134.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574738166,0.24057544,34143.0,34138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574738469,1.55149516,34146.0,34138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574738571,1.55149516,34146.0,34138.0,0.53720544]
["bitfinex-derivatives","BTCF0:USTF0",1625574738671,1.9644398,34151.0,34138.0,0.53720544]
["bitfinex-derivatives","BTCF0:USTF0",1625574738672,1.55081523,34147.0,34138.0,0.53720544]
["bitfinex-derivatives","BTCF0:USTF0",1625574738881,0.24057544,34151.0,34138.0,0.53720544]
["bitfinex-derivatives","BTCF0:USTF0",1625574738882,1.79127566,34151.0,34138.0,0.53720544]
["bitfinex-derivatives","BTCF0:USTF0",1625574739071,0.24057544,34151.0,34138.0,0.53720544]
["bitfinex-derivatives","BTCF0:USTF0",1625574739322,0.01602001,34150.0,34138.0,0.53720544]
["bitfinex-derivatives","BTCF0:USTF0",1625574739621,1.55067482,34150.0,34138.0,0.53720544]
["bitfinex-derivatives","BTCF0:USTF0",1625574739872,1.79121352,34151.0,34138.0,0.53720544]
["bitfinex-derivatives","BTCF0:USTF0",1625574740076,1.55064822,34150.0,34138.0,0.53720544]
["bitfinex-derivatives","BTCF0:USTF0",1625574740172,1.55064822,34150.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574740372,1.79030609,34151.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574741024,1.54978284,34150.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574741130,1.89682284,34150.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574742632,0.34704,34150.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574742882,1.89615036,34150.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574743331,0.34704,34150.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574743632,1.89643047,34150.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574744233,0.34704,34150.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574744435,1.78946035,34151.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574745286,0.24057544,34151.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574747540,1.54801921,34156.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574747640,4.99893568,34159.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574747844,3.45108417,34159.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574748191,3.45108417,34159.0,34158.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625574748291,3.45108417,34159.0,34158.0,1.04312632]
["bitfinex-derivatives","BTCF0:USTF0",1625574748895,3.45108417,34159.0,34158.0,4.99352632]
["bitfinex-derivatives","BTCF0:USTF0",1625574750393,4.13789701,34159.0,34158.0,4.99352632]
["bitfinex-derivatives","BTCF0:USTF0",1625574753799,3.45108417,34159.0,34158.0,4.99352632]
["bitfinex-derivatives","BTCF0:USTF0",1625574754198,1.78658417,34159.0,34158.0,4.99352632]
["bitfinex-derivatives","BTCF0:USTF0",1625574754501,0.68540674,34167.0,34158.0,4.99352632]
["bitfinex-derivatives","BTCF0:USTF0",1625574754801,0.68536814,34170.0,34158.0,4.99352632]
["bitfinex-derivatives","BTCF0:USTF0",1625574755205,0.6853376,34171.0,34158.0,4.99352632]
["bitfinex-derivatives","BTCF0:USTF0",1625574756253,0.6853376,34171.0,34170.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625574756352,0.6853376,34171.0,34170.0,0.97132632]
["bitfinex-derivatives","BTCF0:USTF0",1625574756604,0.68441244,34175.0,34170.0,0.97132632]
["bitfinex-derivatives","BTCF0:USTF0",1625574756805,0.68439151,34177.0,34170.0,0.97132632]
["bitfinex-derivatives","BTCF0:USTF0",1625574757204,0.68439151,34177.0,34174.0,3.7018]
["bitfinex-derivatives","BTCF0:USTF0",1625574757606,0.68424719,34178.0,34174.0,3.7018]
["bitfinex-derivatives","BTCF0:USTF0",1625574758258,0.68424719,34178.0,34177.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625574758356,2.35360424,34183.0,34177.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625574758357,0.68337684,34180.0,34177.0,0.98347632]
["bitfinex-derivatives","BTCF0:USTF0",1625574759069,2.18110343,34183.0,34177.0,0.98347632]
["bitfinex-derivatives","BTCF0:USTF0",1625574759070,0.68339156,34181.0,34177.0,0.98347632]
["bitfinex-derivatives","BTCF0:USTF0",1625574759559,0.9853,34183.0,34177.0,0.98347632]
["bitfinex-derivatives","BTCF0:USTF0",1625574759560,0.68326721,34182.0,34177.0,0.98347632]
["bitfinex-derivatives","BTCF0:USTF0",1625574759810,0.68327259,34181.0,34177.0,0.98347632]
["bitfinex-derivatives","BTCF0:USTF0",1625574760261,0.68327259,34181.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574760361,0.9853,34183.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574760362,0.68254757,34182.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574761314,0.9853,34183.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574762364,0.9853,34183.0,34182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574770382,1.22587544,34183.0,34182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574771035,1.90590197,34183.0,34182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574771234,1.22587544,34183.0,34182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574771335,1.22587544,34183.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574771434,1.50092544,34183.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574771535,3.20111955,34183.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574771838,0.17015641,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574772384,0.41073185,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574772936,0.41073185,34180.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574773038,0.24057544,34180.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574773537,0.17016595,34179.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574774139,0.24057544,34180.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574774391,0.24057544,34178.0,34173.0,4.6876]
["bitfinex-derivatives","BTCF0:USTF0",1625574776445,0.24057544,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574778401,0.24057544,34178.0,34177.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574784012,0.25653808,34178.0,34177.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574788779,0.01596264,34178.0,34173.0,4.6964]
["bitfinex-derivatives","BTCF0:USTF0",1625574789230,0.01596264,34178.0,34174.0,0.00346085]
["bitfinex-derivatives","BTCF0:USTF0",1625574792533,0.45234178,34179.0,34173.0,4.6964]
["bitfinex-derivatives","BTCF0:USTF0",1625574792633,0.17112487,34178.0,34173.0,4.6964]
["bitfinex-derivatives","BTCF0:USTF0",1625574792784,0.18707106,34178.0,34174.0,0.00346092]
["bitfinex-derivatives","BTCF0:USTF0",1625574793037,0.01594615,34177.0,34174.0,0.00346092]
["bitfinex-derivatives","BTCF0:USTF0",1625574794637,0.18724321,34178.0,34174.0,0.00346092]
["bitfinex-derivatives","BTCF0:USTF0",1625574794886,0.01594598,34177.0,34174.0,0.00346092]
["bitfinex-derivatives","BTCF0:USTF0",1625574794987,0.18724557,34177.0,34174.0,0.00346092]
["bitfinex-derivatives","BTCF0:USTF0",1625574795441,0.01594621,34176.0,34174.0,0.00346092]
["bitfinex-derivatives","BTCF0:USTF0",1625574797149,0.18737607,34176.0,34174.0,0.00346092]
["bitfinex-derivatives","BTCF0:USTF0",1625574797548,0.01594643,34175.0,34174.0,0.00346092]
["bitfinex-derivatives","BTCF0:USTF0",1625574798403,0.01594643,34175.0,34173.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1625574798404,2.24451864,34175.0,34173.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1625574798603,3.42875758,34174.0,34173.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1625574798803,2.42875758,34174.0,34173.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1625574798903,2.47932246,34174.0,34173.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1625574799005,3.85083263,34174.0,34173.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1625574799102,7.64813263,34174.0,34173.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1625574799507,9.19135158,34174.0,34173.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1625574799756,7.64813263,34174.0,34173.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1625574800208,9.19143017,34174.0,34157.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625574800308,9.19143017,34174.0,34156.0,5.1565]
["bitfinex-derivatives","BTCF0:USTF0",1625574800508,0.05057164,34173.0,34158.0,0.00346211]
["bitfinex-derivatives","BTCF0:USTF0",1625574800611,0.17173788,34162.0,34158.0,0.00346211]
["bitfinex-derivatives","BTCF0:USTF0",1625574800709,0.44243788,34162.0,34158.0,0.00346211]
["bitfinex-derivatives","BTCF0:USTF0",1625574800809,0.17174424,34161.0,34158.0,0.00346211]
["bitfinex-derivatives","BTCF0:USTF0",1625574800908,0.17174424,34161.0,34157.0,0.00346213]
["bitfinex-derivatives","BTCF0:USTF0",1625574801210,0.17174424,34161.0,34159.0,0.00346216]
["bitfinex-derivatives","BTCF0:USTF0",1625574801310,0.44245504,34162.0,34159.0,0.00346216]
["bitfinex-derivatives","BTCF0:USTF0",1625574801510,0.44245504,34162.0,34158.0,0.00346214]
["bitfinex-derivatives","BTCF0:USTF0",1625574801710,0.01595079,34161.0,34157.0,0.00346216]
["bitfinex-derivatives","BTCF0:USTF0",1625574802011,0.01595079,34161.0,34155.0,0.16670399]
["bitfinex-derivatives","BTCF0:USTF0",1625574802112,0.17176835,34159.0,34153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625574802414,0.17176835,34159.0,34152.0,0.1665986]
["bitfinex-derivatives","BTCF0:USTF0",1625574802415,0.17190253,34158.0,34152.0,0.1665986]
["bitfinex-derivatives","BTCF0:USTF0",1625574802612,0.17190325,34157.0,34152.0,0.1665986]
["bitfinex-derivatives","BTCF0:USTF0",1625574803417,0.17190325,34157.0,34151.0,0.16639144]
["bitfinex-derivatives","BTCF0:USTF0",1625574803820,0.17190325,34157.0,34142.0,0.58988649]
["bitfinex-derivatives","BTCF0:USTF0",1625574804018,0.2707,34162.0,34138.0,1.49890926]
["bitfinex-derivatives","BTCF0:USTF0",1625574804019,0.0886,34156.0,34138.0,1.49890926]
["bitfinex-derivatives","BTCF0:USTF0",1625574804218,0.01596324,34156.0,34138.0,1.49890926]
["bitfinex-derivatives","BTCF0:USTF0",1625574804318,0.01596324,34156.0,34127.0,1.66928067]
["bitfinex-derivatives","BTCF0:USTF0",1625574804421,0.057,34159.0,34139.0,0.0034629]
["bitfinex-derivatives","BTCF0:USTF0",1625574804520,1.7192309,34161.0,34139.0,0.0034629]
["bitfinex-derivatives","BTCF0:USTF0",1625574804720,1.7192309,34161.0,34129.0,0.0034629]
["bitfinex-derivatives","BTCF0:USTF0",1625574804820,1.98991938,34162.0,34129.0,1.67075822]
["bitfinex-derivatives","BTCF0:USTF0",1625574804921,3.8486,34155.0,34129.0,1.67075822]
["bitfinex-derivatives","BTCF0:USTF0",1625574805019,4.13335,34155.0,34140.0,0.0034629]
["bitfinex-derivatives","BTCF0:USTF0",1625574805219,4.13335,34155.0,34131.0,1.72719766]
["bitfinex-derivatives","BTCF0:USTF0",1625574805418,4.13335,34155.0,34131.0,0.06046284]
["bitfinex-derivatives","BTCF0:USTF0",1625574805519,4.13335,34155.0,34132.0,0.01222487]
["bitfinex-derivatives","BTCF0:USTF0",1625574805671,4.13335,34155.0,34133.0,0.0087618]
["bitfinex-derivatives","BTCF0:USTF0",1625574806019,4.13335,34155.0,34134.0,0.00346281]
["bitfinex-derivatives","BTCF0:USTF0",1625574806571,4.13335,34155.0,34132.0,0.00346281]
["bitfinex-derivatives","BTCF0:USTF0",1625574806772,4.13335,34155.0,34133.0,0.00878416]
["bitfinex-derivatives","BTCF0:USTF0",1625574807072,4.13335,34155.0,34134.0,0.00346281]
["bitfinex-derivatives","BTCF0:USTF0",1625574807626,4.13335,34155.0,34132.0,0.00346275]
["bitfinex-derivatives","BTCF0:USTF0",1625574807776,4.13335,34155.0,34133.0,0.00879344]
["bitfinex-derivatives","BTCF0:USTF0",1625574808179,4.13335,34155.0,34134.0,0.00346323]
["bitfinex-derivatives","BTCF0:USTF0",1625574808978,4.13335,34155.0,34131.0,1.66309175]
["bitfinex-derivatives","BTCF0:USTF0",1625574809079,4.13335,34155.0,34132.0,0.00877224]
["bitfinex-derivatives","BTCF0:USTF0",1625574809281,4.13335,34155.0,34135.0,0.0034632]
["bitfinex-derivatives","BTCF0:USTF0",1625574809380,0.34388521,34150.0,34145.0,0.33163819]
["bitfinex-derivatives","BTCF0:USTF0",1625574809883,0.34388521,34150.0,34144.0,0.33158234]
["bitfinex-derivatives","BTCF0:USTF0",1625574810182,0.34388521,34150.0,34145.0,0.33154232]
["bitfinex-derivatives","BTCF0:USTF0",1625574810586,0.34397323,34149.0,34144.0,0.3315578]
["bitfinex-derivatives","BTCF0:USTF0",1625574811185,0.34397323,34149.0,34135.0,4.4683]
["bitfinex-derivatives","BTCF0:USTF0",1625574811186,0.34397323,34149.0,34145.0,0.33169441]
["bitfinex-derivatives","BTCF0:USTF0",1625574811335,4.13335,34155.0,34145.0,0.33169441]
["bitfinex-derivatives","BTCF0:USTF0",1625574811336,0.34382405,34150.0,34145.0,0.33169441]
["bitfinex-derivatives","BTCF0:USTF0",1625574811586,0.34382405,34150.0,34144.0,0.33182288]
["bitfinex-derivatives","BTCF0:USTF0",1625574812090,0.34382405,34150.0,34145.0,0.33228328]
["bitfinex-derivatives","BTCF0:USTF0",1625574813297,0.34390592,34149.0,34143.0,0.33221582]
["bitfinex-derivatives","BTCF0:USTF0",1625574813698,0.34374907,34148.0,34142.0,0.33211292]
["bitfinex-derivatives","BTCF0:USTF0",1625574813897,0.34374907,34148.0,34129.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625574813997,0.65288907,34148.0,34128.0,1.66056462]
["bitfinex-derivatives","BTCF0:USTF0",1625574814308,0.65288907,34148.0,34123.0,7.12117755]
["bitfinex-derivatives","BTCF0:USTF0",1625574814309,0.30914,34148.0,34123.0,6.79211453]
["bitfinex-derivatives","BTCF0:USTF0",1625574814612,0.30914,34148.0,34123.0,5.1285]
["bitfinex-derivatives","BTCF0:USTF0",1625574814851,0.30914,34148.0,34124.0,0.01226348]
["bitfinex-derivatives","BTCF0:USTF0",1625574815050,0.30914,34148.0,34124.0,0.00346404]
["bitfinex-derivatives","BTCF0:USTF0",1625574815151,0.30914,34148.0,34125.0,0.00879622]
["bitfinex-derivatives","BTCF0:USTF0",1625574815350,4.13335,34155.0,34125.0,0.3156803]
["bitfinex-derivatives","BTCF0:USTF0",1625574815452,0.9512,34154.0,34125.0,0.3726803]
["bitfinex-derivatives","BTCF0:USTF0",1625574815551,0.9512,34154.0,34125.0,0.30688408]
["bitfinex-derivatives","BTCF0:USTF0",1625574815651,0.9512,34154.0,34126.0,0.00346397]
["bitfinex-derivatives","BTCF0:USTF0",1625574815952,0.9512,34154.0,34127.0,0.00878221]
["bitfinex-derivatives","BTCF0:USTF0",1625574816054,0.9512,34154.0,34130.0,1.49475945]
["bitfinex-derivatives","BTCF0:USTF0",1625574817005,0.9512,34154.0,34131.0,1.49376195]
["bitfinex-derivatives","BTCF0:USTF0",1625574818858,0.9512,34154.0,34134.0,1.32273286]
["bitfinex-derivatives","BTCF0:USTF0",1625574819108,0.9512,34154.0,34135.0,1.32292618]
["bitfinex-derivatives","BTCF0:USTF0",1625574819310,0.9512,34154.0,34134.0,1.32248393]
["bitfinex-derivatives","BTCF0:USTF0",1625574819509,1.30216,34154.0,34134.0,1.32248393]
["bitfinex-derivatives","BTCF0:USTF0",1625574820117,1.30216,34154.0,34139.0,5.0799]
["bitfinex-derivatives","BTCF0:USTF0",1625574820962,0.9512,34154.0,34139.0,5.0799]
["bitfinex-derivatives","BTCF0:USTF0",1625574821913,1.37179529,34160.0,34139.0,5.0799]
["bitfinex-derivatives","BTCF0:USTF0",1625574822715,1.37179161,34161.0,34139.0,5.0799]
["bitfinex-derivatives","BTCF0:USTF0",1625574824068,1.20034507,34159.0,34140.0,1.15426016]
["bitfinex-derivatives","BTCF0:USTF0",1625574824170,1.54498507,34159.0,34140.0,1.15426016]
["bitfinex-derivatives","BTCF0:USTF0",1625574824569,1.20040538,34158.0,34139.0,6.23428909]
["bitfinex-derivatives","BTCF0:USTF0",1625574825080,1.20041642,34157.0,34139.0,5.0799]
["bitfinex-derivatives","BTCF0:USTF0",1625574825622,1.20041642,34157.0,34140.0,0.00346329]
["bitfinex-derivatives","BTCF0:USTF0",1625574825775,1.20035824,34158.0,34140.0,0.00346329]
["bitfinex-derivatives","BTCF0:USTF0",1625574827479,0.01597608,34157.0,34140.0,0.00346329]
["bitfinex-derivatives","BTCF0:USTF0",1625574827682,0.01597608,34157.0,34140.0,1.15392936]
["bitfinex-derivatives","BTCF0:USTF0",1625574828082,0.01597606,34158.0,34141.0,0.00346315]
["bitfinex-derivatives","BTCF0:USTF0",1625574828282,0.01597604,34156.0,34141.0,0.00346315]
["bitfinex-derivatives","BTCF0:USTF0",1625574828585,0.01597619,34158.0,34141.0,0.00346315]
["bitfinex-derivatives","BTCF0:USTF0",1625574829336,1.21667075,34158.0,34141.0,0.00346315]
["bitfinex-derivatives","BTCF0:USTF0",1625574829585,0.01597608,34157.0,34141.0,0.00346315]
["bitfinex-derivatives","BTCF0:USTF0",1625574830186,0.01597608,34157.0,34140.0,0.00346318]
["bitfinex-derivatives","BTCF0:USTF0",1625574831087,1.21678749,34157.0,34140.0,0.00346318]
["bitfinex-derivatives","BTCF0:USTF0",1625574831388,0.01597608,34157.0,34140.0,1.15078279]
["bitfinex-derivatives","BTCF0:USTF0",1625574831589,0.01597608,34157.0,34141.0,1.1466061]
["bitfinex-derivatives","BTCF0:USTF0",1625574831689,0.01597608,34157.0,34141.0,1.3982761]
["bitfinex-derivatives","BTCF0:USTF0",1625574831790,0.01597608,34157.0,34142.0,1.14615254]
["bitfinex-derivatives","BTCF0:USTF0",1625574832089,0.9996,34167.0,34142.0,1.14961554]
["bitfinex-derivatives","BTCF0:USTF0",1625574832090,0.01597537,34159.0,34142.0,1.14961554]
["bitfinex-derivatives","BTCF0:USTF0",1625574832241,0.01597537,34159.0,34142.0,0.003463]
["bitfinex-derivatives","BTCF0:USTF0",1625574832341,0.01597537,34159.0,34143.0,0.003463]
["bitfinex-derivatives","BTCF0:USTF0",1625574832843,0.01597537,34159.0,34142.0,0.00346298]
["bitfinex-derivatives","BTCF0:USTF0",1625574833894,1.02930981,34157.0,34142.0,0.98354325]
["bitfinex-derivatives","BTCF0:USTF0",1625574834195,0.01597583,34156.0,34143.0,0.00346313]
["bitfinex-derivatives","BTCF0:USTF0",1625574834993,0.01597594,34157.0,34143.0,0.00346313]
["bitfinex-derivatives","BTCF0:USTF0",1625574835194,1.04533721,34157.0,34143.0,0.00346313]
["bitfinex-derivatives","BTCF0:USTF0",1625574835497,0.01597621,34156.0,34143.0,0.00346313]
["bitfinex-derivatives","BTCF0:USTF0",1625574835651,1.04547744,34156.0,34143.0,0.00346313]
["bitfinex-derivatives","BTCF0:USTF0",1625574836051,0.01597625,34155.0,34142.0,0.00346324]
["bitfinex-derivatives","BTCF0:USTF0",1625574836251,0.36536625,34155.0,34142.0,0.00346324]
["bitfinex-derivatives","BTCF0:USTF0",1625574836353,0.36536625,34155.0,34144.0,0.00346324]
["bitfinex-derivatives","BTCF0:USTF0",1625574836602,0.0159762,34154.0,34142.0,0.00346324]
["bitfinex-derivatives","BTCF0:USTF0",1625574837404,0.0159762,34154.0,34141.0,0.00346327]
["bitfinex-derivatives","BTCF0:USTF0",1625574839609,0.0159762,34154.0,34141.0,0.97881147]
["bitfinex-derivatives","BTCF0:USTF0",1625574840060,0.0159762,34154.0,34142.0,0.97924492]
["bitfinex-derivatives","BTCF0:USTF0",1625574840361,0.0159762,34154.0,34143.0,0.00346309]
["bitfinex-derivatives","BTCF0:USTF0",1625574840560,0.01597573,34155.0,34143.0,0.00346309]
["bitfinex-derivatives","BTCF0:USTF0",1625574841565,0.01597573,34155.0,34143.0,0.978208]
["bitfinex-derivatives","BTCF0:USTF0",1625574841679,1.03003858,34157.0,34143.0,0.978208]
["bitfinex-derivatives","BTCF0:USTF0",1625574841770,1.03003858,34157.0,34146.0,0.97376441]
["bitfinex-derivatives","BTCF0:USTF0",1625574841870,1.02998733,34161.0,34146.0,0.97376441]
["bitfinex-derivatives","BTCF0:USTF0",1625574842065,1.02998733,34161.0,34145.0,1.13605848]
["bitfinex-derivatives","BTCF0:USTF0",1625574842066,1.02998733,34161.0,34147.0,0.97380485]
["bitfinex-derivatives","BTCF0:USTF0",1625574842262,1.02998733,34161.0,34147.0,0.00346272]
["bitfinex-derivatives","BTCF0:USTF0",1625574842263,0.01597427,34160.0,34147.0,0.00346272]
["bitfinex-derivatives","BTCF0:USTF0",1625574842462,1.04592678,34160.0,34147.0,0.00346272]
["bitfinex-derivatives","BTCF0:USTF0",1625574842562,1.04592678,34160.0,34153.0,4.9142]
["bitfinex-derivatives","BTCF0:USTF0",1625574842664,1.04592678,34160.0,34153.0,5.202]
["bitfinex-derivatives","BTCF0:USTF0",1625574842765,0.01597424,34159.0,34153.0,5.202]
["bitfinex-derivatives","BTCF0:USTF0",1625574843064,0.01597424,34159.0,34154.0,0.00346266]
["bitfinex-derivatives","BTCF0:USTF0",1625574843817,0.01597066,34160.0,34154.0,0.00346266]
["bitfinex-derivatives","BTCF0:USTF0",1625574843919,1.04623309,34160.0,34154.0,0.00346266]
["bitfinex-derivatives","BTCF0:USTF0",1625574844118,0.01597079,34158.0,34154.0,0.00346266]
["bitfinex-derivatives","BTCF0:USTF0",1625574844317,0.01597083,34159.0,34154.0,0.00346266]
["bitfinex-derivatives","BTCF0:USTF0",1625574844665,1.04625777,34159.0,34154.0,0.00346266]
["bitfinex-derivatives","BTCF0:USTF0",1625574845118,0.01597093,34158.0,34154.0,0.00346266]
["bitfinex-derivatives","BTCF0:USTF0",1625574845369,1.03028694,34159.0,34154.0,0.00346266]
["bitfinex-derivatives","BTCF0:USTF0",1625574845470,1.03067617,34160.0,34154.0,0.00346266]
["bitfinex-derivatives","BTCF0:USTF0",1625574845922,0.01597034,34159.0,34154.0,0.00346266]
["bitfinex-derivatives","BTCF0:USTF0",1625574846124,1.04661609,34159.0,34154.0,0.00346266]
["bitfinex-derivatives","BTCF0:USTF0",1625574846375,0.01597034,34159.0,34154.0,0.00346266]
["bitfinex-derivatives","BTCF0:USTF0",1625574846473,0.01597032,34158.0,34154.0,0.00346266]
["bitfinex-derivatives","BTCF0:USTF0",1625574846723,0.01597036,34159.0,34154.0,0.00346266]
["bitfinex-derivatives","BTCF0:USTF0",1625574847125,1.04695827,34159.0,34154.0,0.00346266]
["bitfinex-derivatives","BTCF0:USTF0",1625574847577,0.01597038,34158.0,34154.0,0.00346266]
["bitfinex-derivatives","BTCF0:USTF0",1625574847803,1.03098791,34159.0,34154.0,0.00346266]
["bitfinex-derivatives","BTCF0:USTF0",1625574847881,0.5,34189.0,34154.0,0.00346266]
["bitfinex-derivatives","BTCF0:USTF0",1625574847884,1.03104216,34162.0,34154.0,0.00346266]
["bitfinex-derivatives","BTCF0:USTF0",1625574848178,1.03096166,34165.0,34154.0,0.98422125]
["bitfinex-derivatives","BTCF0:USTF0",1625574848477,2.0304798,34167.0,34154.0,2.12757356]
["bitfinex-derivatives","BTCF0:USTF0",1625574848575,2.0304798,34167.0,34155.0,0.00346177]
["bitfinex-derivatives","BTCF0:USTF0",1625574848680,1.0308798,34167.0,34158.0,0.97948486]
["bitfinex-derivatives","BTCF0:USTF0",1625574848976,0.9413,34168.0,34157.0,1.14257431]
["bitfinex-derivatives","BTCF0:USTF0",1625574849176,0.9413,34168.0,34159.0,0.98322689]
["bitfinex-derivatives","BTCF0:USTF0",1625574849376,0.9413,34168.0,34159.0,0.97976541]
["bitfinex-derivatives","BTCF0:USTF0",1625574849676,0.9413,34168.0,34158.0,0.0034614]
["bitfinex-derivatives","BTCF0:USTF0",1625574849677,0.9413,34168.0,34160.0,0.9826641]
["bitfinex-derivatives","BTCF0:USTF0",1625574849978,0.9413,34168.0,34161.0,0.00346136]
["bitfinex-derivatives","BTCF0:USTF0",1625574851081,0.9413,34168.0,34161.0,0.98266625]
["bitfinex-derivatives","BTCF0:USTF0",1625574851531,0.9413,34168.0,34162.0,0.00346133]
["bitfinex-derivatives","BTCF0:USTF0",1625574851634,0.9413,34168.0,34162.0,0.33792133]
["bitfinex-derivatives","BTCF0:USTF0",1625574852085,0.9413,34168.0,34162.0,0.33446]
["bitfinex-derivatives","BTCF0:USTF0",1625574852184,1.0310068,34171.0,34162.0,0.33446]
["bitfinex-derivatives","BTCF0:USTF0",1625574852393,1.03110553,34172.0,34162.0,0.33446]
["bitfinex-derivatives","BTCF0:USTF0",1625574852587,1.03109942,34174.0,34163.0,0.98225965]
["bitfinex-derivatives","BTCF0:USTF0",1625574852787,1.03107665,34175.0,34168.0,4.6929]
["bitfinex-derivatives","BTCF0:USTF0",1625574853188,1.27165209,34175.0,34174.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574856646,0.24057544,34175.0,34174.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574856944,1.27160795,34175.0,34174.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574857446,0.24057544,34175.0,34174.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574858906,0.92795981,34175.0,34174.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574862116,0.24057544,34175.0,34174.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574865117,0.08623455,34175.0,34174.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574865629,0.77233833,34175.0,34174.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574866019,3.00212571,34175.0,34174.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574866820,1.80148416,34175.0,34174.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574867471,0.08623455,34175.0,34174.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574869626,0.9263143,34178.0,34174.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574869875,0.24057544,34178.0,34174.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574871377,0.24057544,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574874836,0.9259683,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574875184,0.94195406,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574875636,0.9259683,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574875887,0.94195426,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574875987,1.97026847,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574876588,1.97026847,34178.0,34164.0,4.9545]
["bitfinex-derivatives","BTCF0:USTF0",1625574876890,0.68559707,34177.0,34164.0,4.9545]
["bitfinex-derivatives","BTCF0:USTF0",1625574876990,0.70158316,34177.0,34165.0,0.00346069]
["bitfinex-derivatives","BTCF0:USTF0",1625574877292,0.01598599,34176.0,34165.0,0.00346069]
["bitfinex-derivatives","BTCF0:USTF0",1625574877390,0.01598599,34176.0,34175.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574878340,0.01598599,34176.0,34175.0,0.45178544]
["bitfinex-derivatives","BTCF0:USTF0",1625574878591,0.92628234,34178.0,34175.0,0.45178544]
["bitfinex-derivatives","BTCF0:USTF0",1625574878592,0.01598537,34177.0,34175.0,0.45178544]
["bitfinex-derivatives","BTCF0:USTF0",1625574879194,0.01598537,34177.0,34176.0,0.00346028]
["bitfinex-derivatives","BTCF0:USTF0",1625574879395,0.01598456,34178.0,34176.0,0.00346028]
["bitfinex-derivatives","BTCF0:USTF0",1625574879495,0.01598456,34178.0,34177.0,3.90687544]
["bitfinex-derivatives","BTCF0:USTF0",1625574879695,0.68568016,34181.0,34177.0,3.90687544]
["bitfinex-derivatives","BTCF0:USTF0",1625574879895,1.87365297,34182.0,34177.0,3.90687544]
["bitfinex-derivatives","BTCF0:USTF0",1625574880195,0.01598434,34180.0,34177.0,3.90687544]
["bitfinex-derivatives","BTCF0:USTF0",1625574880547,0.01598438,34181.0,34178.0,0.00346023]
["bitfinex-derivatives","BTCF0:USTF0",1625574880749,0.01598436,34179.0,34177.0,3.90687544]
["bitfinex-derivatives","BTCF0:USTF0",1625574881048,0.01598439,34180.0,34177.0,3.90687544]
["bitfinex-derivatives","BTCF0:USTF0",1625574881502,0.01598439,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574881802,0.01598424,34181.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574881904,0.70166361,34181.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574882104,0.01598424,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574883457,0.01596651,34181.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574885562,0.70183711,34181.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574885817,0.68590214,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574885919,0.97382024,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574886115,2.00258802,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574886366,0.97382024,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574886564,2.00258297,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574887418,0.97382024,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574887867,2.00283983,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574889019,1.4884132,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574889270,2.51773013,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574889573,0.80251106,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574889671,0.53056106,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574889772,1.21681629,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574890723,2.2461059,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574890924,1.21681629,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574891625,2.2465214,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574894639,2.2305533,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574894839,2.24652202,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574895238,1.21681691,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574895437,2.24729152,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574896443,2.51929152,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574897094,3.72221782,34180.0,34179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574897346,3.72221782,34180.0,34179.0,0.38577544]
["bitfinex-derivatives","BTCF0:USTF0",1625574899698,3.72221782,34180.0,34179.0,0.38923584]
["bitfinex-derivatives","BTCF0:USTF0",1625574900251,2.51929152,34180.0,34179.0,0.38923584]
["bitfinex-derivatives","BTCF0:USTF0",1625574900350,2.24729152,34180.0,34179.0,0.68931584]
["bitfinex-derivatives","BTCF0:USTF0",1625574901504,3.45216057,34180.0,34179.0,0.68931584]
["bitfinex-derivatives","BTCF0:USTF0",1625574902105,3.45216057,34180.0,34179.0,0.38923584]
["bitfinex-derivatives","BTCF0:USTF0",1625574902205,4.82918124,34180.0,34179.0,0.38923584]
["bitfinex-derivatives","BTCF0:USTF0",1625574902704,5.10115124,34180.0,34179.0,0.38923584]
["bitfinex-derivatives","BTCF0:USTF0",1625574902955,5.10115124,34180.0,34179.0,0.43577544]
["bitfinex-derivatives","BTCF0:USTF0",1625574903055,5.10115124,34180.0,34179.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1625574903559,6.65140484,34180.0,34179.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1625574903759,7.13255572,34180.0,34179.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1625574904859,7.116587,34180.0,34179.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1625574905413,7.202887,34180.0,34179.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1625574905515,7.116587,34180.0,34179.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1625574906309,7.13255894,34180.0,34179.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1625574910467,8.85998798,34180.0,34179.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1625574913672,8.85998798,34180.0,34175.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574913774,8.85998798,34180.0,34173.0,1.16643329]
["bitfinex-derivatives","BTCF0:USTF0",1625574913873,0.48115088,34174.0,34172.0,0.50175789]
["bitfinex-derivatives","BTCF0:USTF0",1625574913973,0.48115088,34174.0,34171.0,0.57446841]
["bitfinex-derivatives","BTCF0:USTF0",1625574914207,0.48115088,34174.0,34140.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1625574914209,0.48115088,34174.0,34166.0,1.00589564]
["bitfinex-derivatives","BTCF0:USTF0",1625574914210,5.18422942,34172.0,34166.0,1.00589564]
["bitfinex-derivatives","BTCF0:USTF0",1625574914274,9.60964942,34172.0,34166.0,1.00589564]
["bitfinex-derivatives","BTCF0:USTF0",1625574914373,5.18442336,34167.0,34164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574914576,5.18442336,34167.0,34162.0,1.00645587]
["bitfinex-derivatives","BTCF0:USTF0",1625574914675,5.18442336,34167.0,34159.0,1.58251659]
["bitfinex-derivatives","BTCF0:USTF0",1625574914676,4.42542,34172.0,34161.0,1.99268049]
["bitfinex-derivatives","BTCF0:USTF0",1625574914679,5.18464967,34165.0,34161.0,1.99268049]
["bitfinex-derivatives","BTCF0:USTF0",1625574914774,5.41249967,34165.0,34161.0,1.00718049]
["bitfinex-derivatives","BTCF0:USTF0",1625574914875,3.62547147,34162.0,34159.0,1.24664214]
["bitfinex-derivatives","BTCF0:USTF0",1625574915177,3.62549754,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574915375,3.62549754,34160.0,34156.0,1.24743727]
["bitfinex-derivatives","BTCF0:USTF0",1625574915577,2.24442318,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574915676,2.57845318,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574915876,2.57845318,34157.0,34156.0,1.24769013]
["bitfinex-derivatives","BTCF0:USTF0",1625574915877,3.05960406,34157.0,34156.0,1.24769013]
["bitfinex-derivatives","BTCF0:USTF0",1625574916328,7.58660406,34157.0,34156.0,1.24769013]
["bitfinex-derivatives","BTCF0:USTF0",1625574916726,7.58660406,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574917233,6.37808178,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574917444,6.37808178,34157.0,34154.0,1.00534561]
["bitfinex-derivatives","BTCF0:USTF0",1625574917538,6.37808178,34157.0,34153.0,1.17290321]
["bitfinex-derivatives","BTCF0:USTF0",1625574917539,6.37808178,34157.0,34156.0,0.08380913]
["bitfinex-derivatives","BTCF0:USTF0",1625574917540,7.5852433,34157.0,34156.0,0.08380913]
["bitfinex-derivatives","BTCF0:USTF0",1625574917985,8.96483608,34157.0,34155.0,0.08382426]
["bitfinex-derivatives","BTCF0:USTF0",1625574918234,2.24193711,34156.0,34155.0,0.08382426]
["bitfinex-derivatives","BTCF0:USTF0",1625574918485,3.6215539,34156.0,34154.0,0.08386239]
["bitfinex-derivatives","BTCF0:USTF0",1625574918736,2.24193774,34155.0,34154.0,0.08386239]
["bitfinex-derivatives","BTCF0:USTF0",1625574919036,2.24193774,34155.0,34153.0,0.08380888]
["bitfinex-derivatives","BTCF0:USTF0",1625574919237,1.03355942,34154.0,34152.0,0.32437565]
["bitfinex-derivatives","BTCF0:USTF0",1625574919488,1.20718398,34155.0,34153.0,0.08379931]
["bitfinex-derivatives","BTCF0:USTF0",1625574919688,1.03353868,34156.0,34154.0,0.08373801]
["bitfinex-derivatives","BTCF0:USTF0",1625574920137,1.03353868,34156.0,34155.0,0.08399735]
["bitfinex-derivatives","BTCF0:USTF0",1625574920842,1.03353868,34156.0,34152.0,1.2485437]
["bitfinex-derivatives","BTCF0:USTF0",1625574920942,0.48115088,34157.0,34154.0,0.30549]
["bitfinex-derivatives","BTCF0:USTF0",1625574921140,0.48115088,34157.0,34156.0,0.08407626]
["bitfinex-derivatives","BTCF0:USTF0",1625574921641,1.51385581,34157.0,34155.0,0.08410102]
["bitfinex-derivatives","BTCF0:USTF0",1625574922194,0.48115088,34157.0,34156.0,0.08407921]
["bitfinex-derivatives","BTCF0:USTF0",1625574922593,0.48115088,34157.0,34154.0,0.08415804]
["bitfinex-derivatives","BTCF0:USTF0",1625574922594,1.51386367,34157.0,34154.0,0.08415804]
["bitfinex-derivatives","BTCF0:USTF0",1625574923095,0.48115088,34157.0,34155.0,0.08411385]
["bitfinex-derivatives","BTCF0:USTF0",1625574923292,0.08616559,34156.0,34155.0,0.08411385]
["bitfinex-derivatives","BTCF0:USTF0",1625574923543,0.77375088,34157.0,34154.0,0.08425749]
["bitfinex-derivatives","BTCF0:USTF0",1625574923743,1.80586532,34157.0,34154.0,0.08425749]
["bitfinex-derivatives","BTCF0:USTF0",1625574923995,1.80586532,34157.0,34153.0,0.08431266]
["bitfinex-derivatives","BTCF0:USTF0",1625574924244,0.08616793,34154.0,34153.0,0.08431266]
["bitfinex-derivatives","BTCF0:USTF0",1625574926199,1.80586532,34157.0,34152.0,0.32506902]
["bitfinex-derivatives","BTCF0:USTF0",1625574926398,0.086121,34153.0,34152.0,0.32506902]
["bitfinex-derivatives","BTCF0:USTF0",1625574926700,0.08612078,34154.0,34152.0,0.32506902]
["bitfinex-derivatives","BTCF0:USTF0",1625574927650,0.08607676,34155.0,34152.0,0.32506902]
["bitfinex-derivatives","BTCF0:USTF0",1625574927957,0.08607676,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574928151,0.08607676,34155.0,34154.0,4.50887544]
["bitfinex-derivatives","BTCF0:USTF0",1625574928255,0.24057544,34157.0,34154.0,4.50887544]
["bitfinex-derivatives","BTCF0:USTF0",1625574928502,0.24057544,34157.0,34155.0,1.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1625574928953,0.24057544,34157.0,34154.0,5.52033212]
["bitfinex-derivatives","BTCF0:USTF0",1625574929505,0.24057544,34157.0,34156.0,2.18967838]
["bitfinex-derivatives","BTCF0:USTF0",1625574930204,0.24057544,34164.0,34156.0,2.18967838]
["bitfinex-derivatives","BTCF0:USTF0",1625574930407,0.32662019,34164.0,34161.0,0.08426783]
["bitfinex-derivatives","BTCF0:USTF0",1625574930605,0.32662019,34164.0,34161.0,0.26021]
["bitfinex-derivatives","BTCF0:USTF0",1625574930606,0.08605059,34163.0,34161.0,0.26021]
["bitfinex-derivatives","BTCF0:USTF0",1625574930906,0.32662808,34164.0,34161.0,0.34454234]
["bitfinex-derivatives","BTCF0:USTF0",1625574931107,0.08605198,34163.0,34161.0,0.34454234]
["bitfinex-derivatives","BTCF0:USTF0",1625574931308,0.08605198,34163.0,34161.0,0.26021]
["bitfinex-derivatives","BTCF0:USTF0",1625574931558,0.32662567,34164.0,34161.0,0.3445285]
["bitfinex-derivatives","BTCF0:USTF0",1625574931959,0.32662567,34164.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574932263,0.24057544,34164.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574933068,1.2713622,34164.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574933564,2.47389143,34164.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574933915,2.47389143,34164.0,34156.0,0.08437123]
["bitfinex-derivatives","BTCF0:USTF0",1625574934017,0.0864,34163.0,34156.0,0.08437123]
["bitfinex-derivatives","BTCF0:USTF0",1625574934117,4.30558961,34164.0,34155.0,0.08441669]
["bitfinex-derivatives","BTCF0:USTF0",1625574934267,0.0860581,34157.0,34154.0,0.32500425]
["bitfinex-derivatives","BTCF0:USTF0",1625574934368,0.4087781,34157.0,34154.0,0.32500425]
["bitfinex-derivatives","BTCF0:USTF0",1625574934567,0.08605959,34156.0,34154.0,0.32500425]
["bitfinex-derivatives","BTCF0:USTF0",1625574934768,0.75249216,34157.0,34154.0,0.32500425]
["bitfinex-derivatives","BTCF0:USTF0",1625574934970,0.08605002,34156.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574935218,0.75248418,34157.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574935719,0.40876114,34157.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574935921,0.7524082,34157.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574936020,0.48115088,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574938275,0.56785088,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574938525,0.48115088,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574938776,0.48115088,34155.0,34154.0,0.32494267]
["bitfinex-derivatives","BTCF0:USTF0",1625574938876,0.42959744,34158.0,34154.0,0.32494267]
["bitfinex-derivatives","BTCF0:USTF0",1625574939077,0.08602251,34158.0,34154.0,0.32494267]
["bitfinex-derivatives","BTCF0:USTF0",1625574939626,0.08601963,34157.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574939978,0.24057544,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574940280,0.24057544,34155.0,34154.0,0.32497189]
["bitfinex-derivatives","BTCF0:USTF0",1625574940779,0.24057544,34155.0,34154.0,0.66251902]
["bitfinex-derivatives","BTCF0:USTF0",1625574940982,0.24057544,34155.0,34154.0,0.32843394]
["bitfinex-derivatives","BTCF0:USTF0",1625574941681,0.24057544,34155.0,34154.0,0.66589448]
["bitfinex-derivatives","BTCF0:USTF0",1625574942386,0.24057544,34155.0,34154.0,0.32843394]
["bitfinex-derivatives","BTCF0:USTF0",1625574942841,0.24057544,34155.0,34154.0,0.24403749]
["bitfinex-derivatives","BTCF0:USTF0",1625574942937,0.24057544,34155.0,34154.0,0.58148241]
["bitfinex-derivatives","BTCF0:USTF0",1625574943287,0.08601909,34158.0,34154.0,0.58148241]
["bitfinex-derivatives","BTCF0:USTF0",1625574943490,0.42960228,34159.0,34154.0,0.58148241]
["bitfinex-derivatives","BTCF0:USTF0",1625574943740,0.08602701,34160.0,34156.0,0.33722483]
["bitfinex-derivatives","BTCF0:USTF0",1625574943839,0.08602701,34160.0,34156.0,0.64403483]
["bitfinex-derivatives","BTCF0:USTF0",1625574943990,0.24057544,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574944293,0.24057544,34160.0,34159.0,0.24403722]
["bitfinex-derivatives","BTCF0:USTF0",1625574944593,0.24057544,34160.0,34159.0,0.00346178]
["bitfinex-derivatives","BTCF0:USTF0",1625574944695,0.32660144,34160.0,34159.0,0.00346178]
["bitfinex-derivatives","BTCF0:USTF0",1625574944793,0.32660144,34160.0,34157.0,0.08429911]
["bitfinex-derivatives","BTCF0:USTF0",1625574944893,1.03053931,34158.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574945094,1.03053931,34158.0,34150.0,0.42237428]
["bitfinex-derivatives","BTCF0:USTF0",1625574945194,1.03062303,34154.0,34148.0,0.08454698]
["bitfinex-derivatives","BTCF0:USTF0",1625574945294,0.0882,34153.0,34148.0,0.08454698]
["bitfinex-derivatives","BTCF0:USTF0",1625574945393,0.42975369,34151.0,34148.0,0.08454698]
["bitfinex-derivatives","BTCF0:USTF0",1625574945494,4.5265,34149.0,34148.0,0.08454698]
["bitfinex-derivatives","BTCF0:USTF0",1625574945894,4.5265,34149.0,34148.0,0.08800988]
["bitfinex-derivatives","BTCF0:USTF0",1625574945997,4.76707544,34149.0,34148.0,0.08800988]
["bitfinex-derivatives","BTCF0:USTF0",1625574946195,4.76707544,34149.0,34148.0,0.0034629]
["bitfinex-derivatives","BTCF0:USTF0",1625574946551,4.85314268,34149.0,34148.0,0.0034629]
["bitfinex-derivatives","BTCF0:USTF0",1625574946950,4.85314268,34149.0,34147.0,0.00346316]
["bitfinex-derivatives","BTCF0:USTF0",1625574947197,4.85314268,34149.0,34148.0,0.00346322]
["bitfinex-derivatives","BTCF0:USTF0",1625574947299,5.11085543,34149.0,34148.0,0.00346322]
["bitfinex-derivatives","BTCF0:USTF0",1625574947447,5.12687152,34149.0,34147.0,0.00346325]
["bitfinex-derivatives","BTCF0:USTF0",1625574947748,5.12687152,34149.0,34144.0,0.42234575]
["bitfinex-derivatives","BTCF0:USTF0",1625574947749,0.08604751,34148.0,34146.0,0.00346325]
["bitfinex-derivatives","BTCF0:USTF0",1625574947998,0.24057544,34147.0,34145.0,0.08445752]
["bitfinex-derivatives","BTCF0:USTF0",1625574948251,0.24057544,34147.0,34146.0,0.00346338]
["bitfinex-derivatives","BTCF0:USTF0",1625574949052,0.24057544,34147.0,34145.0,0.00346336]
["bitfinex-derivatives","BTCF0:USTF0",1625574950410,0.32660929,34147.0,34143.0,0.32488688]
["bitfinex-derivatives","BTCF0:USTF0",1625574950912,0.32660929,34147.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574951211,0.24057544,34147.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574951413,0.3266022,34147.0,34143.0,0.32476302]
["bitfinex-derivatives","BTCF0:USTF0",1625574951864,0.3266022,34147.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574952068,0.08602796,34146.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574952267,0.39105796,34146.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574952422,0.08602922,34145.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574952925,0.42963005,34145.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574953425,0.08601569,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574953827,0.25787493,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574954026,0.49845037,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574955031,0.32659113,34144.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574955333,0.84199438,34144.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574956034,0.24057544,34141.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574963505,0.24057544,34141.0,34140.0,0.49250026]
["bitfinex-derivatives","BTCF0:USTF0",1625574963705,0.24057544,34141.0,34140.0,0.74436207]
["bitfinex-derivatives","BTCF0:USTF0",1625574964209,0.24057544,34141.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574964557,0.24057544,34141.0,34140.0,1.24735707]
["bitfinex-derivatives","BTCF0:USTF0",1625574965660,0.24057544,34141.0,34140.0,1.25082049]
["bitfinex-derivatives","BTCF0:USTF0",1625574965961,0.24057544,34141.0,34140.0,6.40542049]
["bitfinex-derivatives","BTCF0:USTF0",1625574966062,0.24057544,34147.0,34140.0,6.64599593]
["bitfinex-derivatives","BTCF0:USTF0",1625574966261,0.24057544,34147.0,34140.0,6.97615593]
["bitfinex-derivatives","BTCF0:USTF0",1625574966515,0.24057544,34147.0,34143.0,0.58729549]
["bitfinex-derivatives","BTCF0:USTF0",1625574966764,0.24057544,34147.0,34145.0,0.25156094]
["bitfinex-derivatives","BTCF0:USTF0",1625574967064,0.24057544,34147.0,34146.0,0.25151258]
["bitfinex-derivatives","BTCF0:USTF0",1625574967516,0.24057544,34149.0,34146.0,0.58700407]
["bitfinex-derivatives","BTCF0:USTF0",1625574967617,1.03122748,34153.0,34146.0,0.58700407]
["bitfinex-derivatives","BTCF0:USTF0",1625574967818,0.17199958,34156.0,34149.0,1.00467776]
["bitfinex-derivatives","BTCF0:USTF0",1625574967918,0.88489835,34159.0,34149.0,1.34019776]
["bitfinex-derivatives","BTCF0:USTF0",1625574968018,1.03105536,34161.0,34152.0,1.00403406]
["bitfinex-derivatives","BTCF0:USTF0",1625574968119,1.03105536,34161.0,34160.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625574968217,1.03105536,34161.0,34160.0,1.23809176]
["bitfinex-derivatives","BTCF0:USTF0",1625574968318,1.20284168,34166.0,34160.0,1.23809176]
["bitfinex-derivatives","BTCF0:USTF0",1625574968517,1.20273059,34168.0,34165.0,4.0339]
["bitfinex-derivatives","BTCF0:USTF0",1625574968818,1.44372594,34170.0,34165.0,4.0339]
["bitfinex-derivatives","BTCF0:USTF0",1625574968920,1.2031505,34170.0,34165.0,4.0339]
["bitfinex-derivatives","BTCF0:USTF0",1625574969025,1.20310452,34171.0,34165.0,4.0339]
["bitfinex-derivatives","BTCF0:USTF0",1625574969219,1.61552748,34173.0,34165.0,4.0339]
["bitfinex-derivatives","BTCF0:USTF0",1625574969220,1.20308394,34172.0,34165.0,4.0339]
["bitfinex-derivatives","BTCF0:USTF0",1625574969470,1.4436197,34173.0,34165.0,4.0339]
["bitfinex-derivatives","BTCF0:USTF0",1625574970071,0.24057544,34173.0,34165.0,4.0339]
["bitfinex-derivatives","BTCF0:USTF0",1625574970169,0.24057544,34173.0,34172.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574970270,0.24057544,34173.0,34172.0,0.78650088]
["bitfinex-derivatives","BTCF0:USTF0",1625574970978,1.44373143,34173.0,34172.0,0.78650088]
["bitfinex-derivatives","BTCF0:USTF0",1625574971485,2.8187852,34173.0,34172.0,0.78650088]
["bitfinex-derivatives","BTCF0:USTF0",1625574971587,2.8187852,34173.0,34172.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574972285,2.8187852,34173.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574972401,3.0851152,34173.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574972499,4.63196758,34173.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574972589,4.63196758,34173.0,34165.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1625574972694,1.37506233,34167.0,34165.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1625574972789,2.57826335,34167.0,34165.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1625574972927,2.57953992,34166.0,34165.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1625574973025,2.90569992,34166.0,34165.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1625574973226,7.57659992,34166.0,34165.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1625574973925,9.1245928,34166.0,34147.0,2.11513242]
["bitfinex-derivatives","BTCF0:USTF0",1625574974130,1.44478813,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574974227,1.78316813,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574974428,2.4713639,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574975132,2.4713639,34157.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574975335,2.4713639,34157.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574975432,2.4713639,34157.0,34156.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1625574975634,3.84764056,34157.0,34156.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1625574976183,4.32879144,34157.0,34156.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1625574976987,5.87729635,34157.0,34156.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1625574977386,5.87729635,34157.0,34143.0,0.67229653]
["bitfinex-derivatives","BTCF0:USTF0",1625574977495,0.0876,34156.0,34143.0,0.46929653]
["bitfinex-derivatives","BTCF0:USTF0",1625574977690,1.20444228,34148.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574977788,1.43596228,34148.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574977889,1.2044704,34147.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574978190,0.48115088,34141.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574978291,0.72196088,34141.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574981150,0.72196088,34141.0,34140.0,1.42132297]
["bitfinex-derivatives","BTCF0:USTF0",1625574981245,0.48115088,34141.0,34140.0,1.42132297]
["bitfinex-derivatives","BTCF0:USTF0",1625574982749,0.48115088,34141.0,34140.0,1.51032297]
["bitfinex-derivatives","BTCF0:USTF0",1625574982952,0.48115088,34141.0,34140.0,1.42132297]
["bitfinex-derivatives","BTCF0:USTF0",1625574983355,0.48115088,34141.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574983553,0.48115088,34141.0,34140.0,1.42135761]
["bitfinex-derivatives","BTCF0:USTF0",1625574983858,0.24057544,34141.0,34140.0,1.42135761]
["bitfinex-derivatives","BTCF0:USTF0",1625574984206,0.24057544,34145.0,34140.0,1.66193305]
["bitfinex-derivatives","BTCF0:USTF0",1625574984307,0.24057544,34145.0,34140.0,3.00979202]
["bitfinex-derivatives","BTCF0:USTF0",1625574984706,0.24057544,34145.0,34142.0,1.17914863]
["bitfinex-derivatives","BTCF0:USTF0",1625574984806,0.24057544,34145.0,34142.0,1.48016863]
["bitfinex-derivatives","BTCF0:USTF0",1625574985857,0.24057544,34145.0,34144.0,1.1798356]
["bitfinex-derivatives","BTCF0:USTF0",1625574986106,0.24057544,34148.0,34144.0,1.1798356]
["bitfinex-derivatives","BTCF0:USTF0",1625574986206,0.24057544,34148.0,34147.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574986806,0.09436548,34148.0,34147.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574994878,0.09436548,34148.0,34147.0,0.83004088]
["bitfinex-derivatives","BTCF0:USTF0",1625574997703,0.30718548,34148.0,34147.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574997886,1.51197729,34148.0,34147.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574998085,2.6332844,34148.0,34147.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625574998336,2.87385984,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625574999840,2.78525984,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575000893,2.87415984,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575001344,4.25127042,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575001444,4.26721194,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575001546,4.17831194,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575001845,2.80120136,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575002296,4.17839361,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575003451,4.17839361,34148.0,34140.0,1.49814457]
["bitfinex-derivatives","BTCF0:USTF0",1625575003753,1.03298729,34145.0,34141.0,0.00346362]
["bitfinex-derivatives","BTCF0:USTF0",1625575003952,1.03298729,34145.0,34142.0,0.5091476]
["bitfinex-derivatives","BTCF0:USTF0",1625575003953,0.51660146,34143.0,34142.0,0.5091476]
["bitfinex-derivatives","BTCF0:USTF0",1625575004254,0.51660146,34143.0,34142.0,0.51261118]
["bitfinex-derivatives","BTCF0:USTF0",1625575004454,0.7571769,34143.0,34142.0,0.51261118]
["bitfinex-derivatives","BTCF0:USTF0",1625575006308,1.0349869,34143.0,34142.0,0.51261118]
["bitfinex-derivatives","BTCF0:USTF0",1625575009215,0.51838544,34143.0,34142.0,0.51261118]
["bitfinex-derivatives","BTCF0:USTF0",1625575009916,1.03495141,34143.0,34142.0,0.51261118]
["bitfinex-derivatives","BTCF0:USTF0",1625575010117,1.03495141,34143.0,34142.0,0.00346358]
["bitfinex-derivatives","BTCF0:USTF0",1625575011322,1.03495141,34143.0,34142.0,0.51257414]
["bitfinex-derivatives","BTCF0:USTF0",1625575011522,1.03495141,34143.0,34142.0,0.00346358]
["bitfinex-derivatives","BTCF0:USTF0",1625575011772,1.03495141,34143.0,34142.0,0.51219123]
["bitfinex-derivatives","BTCF0:USTF0",1625575013575,1.03495141,34143.0,34142.0,0.00346358]
["bitfinex-derivatives","BTCF0:USTF0",1625575014025,1.03495141,34143.0,34142.0,0.51186848]
["bitfinex-derivatives","BTCF0:USTF0",1625575014226,4.65705141,34143.0,34142.0,0.51186848]
["bitfinex-derivatives","BTCF0:USTF0",1625575014777,4.65705141,34143.0,34142.0,0.00346358]
["bitfinex-derivatives","BTCF0:USTF0",1625575016882,4.65705141,34143.0,34142.0,0.51078302]
["bitfinex-derivatives","BTCF0:USTF0",1625575017133,4.65705141,34143.0,34142.0,0.00346358]
["bitfinex-derivatives","BTCF0:USTF0",1625575017233,1.03495141,34143.0,34142.0,0.00346358]
["bitfinex-derivatives","BTCF0:USTF0",1625575017533,0.75714141,34143.0,34142.0,0.31269358]
["bitfinex-derivatives","BTCF0:USTF0",1625575017637,0.24057544,34143.0,34142.0,0.81995745]
["bitfinex-derivatives","BTCF0:USTF0",1625575017745,0.51659239,34144.0,34142.0,0.81995745]
["bitfinex-derivatives","BTCF0:USTF0",1625575017938,0.51658091,34146.0,34142.0,1.83425605]
["bitfinex-derivatives","BTCF0:USTF0",1625575018136,0.61089794,34148.0,34145.0,1.52003805]
["bitfinex-derivatives","BTCF0:USTF0",1625575018335,0.61089794,34148.0,34147.0,0.50668294]
["bitfinex-derivatives","BTCF0:USTF0",1625575018587,0.61089794,34148.0,34147.0,0.98783382]
["bitfinex-derivatives","BTCF0:USTF0",1625575018689,0.61089794,34148.0,34147.0,0.99129687]
["bitfinex-derivatives","BTCF0:USTF0",1625575018841,0.61089794,34148.0,34147.0,0.48461393]
["bitfinex-derivatives","BTCF0:USTF0",1625575019540,0.62686438,34148.0,34147.0,0.48461393]
["bitfinex-derivatives","BTCF0:USTF0",1625575021497,1.65999724,34148.0,34147.0,0.48461393]
["bitfinex-derivatives","BTCF0:USTF0",1625575021897,0.62686438,34148.0,34147.0,0.48461393]
["bitfinex-derivatives","BTCF0:USTF0",1625575025104,0.62686438,34148.0,34147.0,0.99190899]
["bitfinex-derivatives","BTCF0:USTF0",1625575025407,0.61089794,34148.0,34147.0,0.99190899]
["bitfinex-derivatives","BTCF0:USTF0",1625575026208,0.09436548,34148.0,34147.0,0.99190899]
["bitfinex-derivatives","BTCF0:USTF0",1625575026461,0.61099453,34148.0,34147.0,0.99190899]
["bitfinex-derivatives","BTCF0:USTF0",1625575027962,0.09436548,34148.0,34147.0,0.99190899]
["bitfinex-derivatives","BTCF0:USTF0",1625575028161,0.61114638,34148.0,34147.0,0.99190899]
["bitfinex-derivatives","BTCF0:USTF0",1625575030320,1.64600694,34148.0,34147.0,2.01022235]
["bitfinex-derivatives","BTCF0:USTF0",1625575032374,2.85516303,34148.0,34147.0,3.20009265]
["bitfinex-derivatives","BTCF0:USTF0",1625575034025,1.64600694,34148.0,34147.0,3.20009265]
["bitfinex-derivatives","BTCF0:USTF0",1625575034223,2.85541015,34148.0,34147.0,3.20009265]
["bitfinex-derivatives","BTCF0:USTF0",1625575035175,1.64600694,34148.0,34147.0,3.20009265]
["bitfinex-derivatives","BTCF0:USTF0",1625575036181,1.64600694,34148.0,34147.0,3.52308265]
["bitfinex-derivatives","BTCF0:USTF0",1625575036582,1.55164146,34148.0,34147.0,3.52308265]
["bitfinex-derivatives","BTCF0:USTF0",1625575036691,1.55164146,34148.0,34147.0,3.61148265]
["bitfinex-derivatives","BTCF0:USTF0",1625575036860,1.55164146,34148.0,34147.0,5.11842465]
["bitfinex-derivatives","BTCF0:USTF0",1625575036861,0.5167809,34148.0,34147.0,5.11842465]
["bitfinex-derivatives","BTCF0:USTF0",1625575037233,0.5167809,34148.0,34147.0,8.62912465]
["bitfinex-derivatives","BTCF0:USTF0",1625575037331,0.51834457,34150.0,34147.0,10.15214015]
["bitfinex-derivatives","BTCF0:USTF0",1625575037581,0.51820746,34151.0,34149.0,4.73588864]
["bitfinex-derivatives","BTCF0:USTF0",1625575037880,0.49479145,34151.0,34150.0,4.7389156]
["bitfinex-derivatives","BTCF0:USTF0",1625575038383,0.69088572,34152.0,34150.0,4.7389156]
["bitfinex-derivatives","BTCF0:USTF0",1625575038585,0.69088014,34153.0,34151.0,4.22652846]
["bitfinex-derivatives","BTCF0:USTF0",1625575038682,0.69088014,34153.0,34151.0,4.22999084]
["bitfinex-derivatives","BTCF0:USTF0",1625575038783,0.69088014,34153.0,34152.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575038884,1.03624119,34153.0,34152.0,4.70494697]
["bitfinex-derivatives","BTCF0:USTF0",1625575038983,1.03624119,34153.0,34152.0,4.70840935]
["bitfinex-derivatives","BTCF0:USTF0",1625575039083,1.72712273,34153.0,34152.0,4.70840935]
["bitfinex-derivatives","BTCF0:USTF0",1625575039584,1.72712273,34153.0,34152.0,3.3567946]
["bitfinex-derivatives","BTCF0:USTF0",1625575039786,1.57271857,34153.0,34152.0,3.3567946]
["bitfinex-derivatives","BTCF0:USTF0",1625575039986,0.69088154,34153.0,34152.0,4.70748808]
["bitfinex-derivatives","BTCF0:USTF0",1625575040688,0.69074091,34154.0,34152.0,4.70748808]
["bitfinex-derivatives","BTCF0:USTF0",1625575040784,0.69074091,34154.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575040934,0.69074091,34154.0,34153.0,3.44263774]
["bitfinex-derivatives","BTCF0:USTF0",1625575041085,0.69074091,34154.0,34153.0,3.44610005]
["bitfinex-derivatives","BTCF0:USTF0",1625575041386,0.69074091,34154.0,34153.0,2.09786329]
["bitfinex-derivatives","BTCF0:USTF0",1625575043192,0.69074091,34154.0,34153.0,0.91815613]
["bitfinex-derivatives","BTCF0:USTF0",1625575043491,1.89884475,34154.0,34153.0,0.91815613]
["bitfinex-derivatives","BTCF0:USTF0",1625575044543,1.89884475,34154.0,34153.0,0.98495613]
["bitfinex-derivatives","BTCF0:USTF0",1625575044643,1.89884475,34154.0,34153.0,0.98149382]
["bitfinex-derivatives","BTCF0:USTF0",1625575045345,3.27954563,34154.0,34153.0,0.98149382]
["bitfinex-derivatives","BTCF0:USTF0",1625575046045,1.89884475,34154.0,34153.0,0.98149382]
["bitfinex-derivatives","BTCF0:USTF0",1625575046245,3.27952338,34154.0,34153.0,0.98149382]
["bitfinex-derivatives","BTCF0:USTF0",1625575047355,1.89884475,34154.0,34153.0,0.98149382]
["bitfinex-derivatives","BTCF0:USTF0",1625575047502,1.91473879,34154.0,34153.0,0.98495638]
["bitfinex-derivatives","BTCF0:USTF0",1625575047805,3.29537805,34154.0,34153.0,0.98495638]
["bitfinex-derivatives","BTCF0:USTF0",1625575048811,3.29537805,34154.0,34153.0,0.310838]
["bitfinex-derivatives","BTCF0:USTF0",1625575049110,3.29537805,34154.0,34153.0,0.30737544]
["bitfinex-derivatives","BTCF0:USTF0",1625575050062,4.84882388,34154.0,34153.0,0.30737544]
["bitfinex-derivatives","BTCF0:USTF0",1625575050913,5.08939932,34154.0,34153.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1625575053819,4.39865841,34154.0,34153.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1625575053919,5.08920867,34154.0,34153.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1625575056273,5.08920867,34154.0,34153.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625575069963,6.12507197,34154.0,34153.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625575070414,7.85142075,34154.0,34153.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625575073471,7.85142075,34154.0,34147.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1625575073472,7.85142075,34154.0,34144.0,0.68088193]
["bitfinex-derivatives","BTCF0:USTF0",1625575073572,7.85142075,34154.0,34142.0,1.79654713]
["bitfinex-derivatives","BTCF0:USTF0",1625575073674,7.85142075,34154.0,34142.0,0.68124691]
["bitfinex-derivatives","BTCF0:USTF0",1625575073773,2.4172525,34143.0,34140.0,0.68173541]
["bitfinex-derivatives","BTCF0:USTF0",1625575073875,2.6534325,34143.0,34140.0,0.68173541]
["bitfinex-derivatives","BTCF0:USTF0",1625575073974,3.10815383,34141.0,34139.0,0.68202739]
["bitfinex-derivatives","BTCF0:USTF0",1625575074073,4.3876,34140.0,34139.0,0.68202739]
["bitfinex-derivatives","BTCF0:USTF0",1625575074274,7.4957834,34140.0,34139.0,1.02298399]
["bitfinex-derivatives","BTCF0:USTF0",1625575074476,7.4957834,34140.0,34138.0,0.68202497]
["bitfinex-derivatives","BTCF0:USTF0",1625575074725,3.10718388,34139.0,34138.0,0.68202497]
["bitfinex-derivatives","BTCF0:USTF0",1625575075128,3.8289102,34139.0,34138.0,0.68202497]
["bitfinex-derivatives","BTCF0:USTF0",1625575076433,2.44799712,34139.0,34137.0,0.68225585]
["bitfinex-derivatives","BTCF0:USTF0",1625575076729,1.72568043,34138.0,34137.0,0.68225585]
["bitfinex-derivatives","BTCF0:USTF0",1625575077181,1.72568043,34138.0,34137.0,0.68572044]
["bitfinex-derivatives","BTCF0:USTF0",1625575080540,1.72568043,34138.0,34137.0,0.00346459]
["bitfinex-derivatives","BTCF0:USTF0",1625575081541,1.81438043,34138.0,34137.0,0.00346459]
["bitfinex-derivatives","BTCF0:USTF0",1625575081694,1.72568043,34138.0,34137.0,0.00346459]
["bitfinex-derivatives","BTCF0:USTF0",1625575084250,1.72568043,34138.0,34136.0,0.68174265]
["bitfinex-derivatives","BTCF0:USTF0",1625575084549,1.7239262,34137.0,34135.0,0.68139179]
["bitfinex-derivatives","BTCF0:USTF0",1625575084749,1.72392725,34136.0,34135.0,0.68139179]
["bitfinex-derivatives","BTCF0:USTF0",1625575084849,2.06806725,34136.0,34135.0,0.68139179]
["bitfinex-derivatives","BTCF0:USTF0",1625575085050,2.06806725,34136.0,34135.0,0.684856]
["bitfinex-derivatives","BTCF0:USTF0",1625575086652,1.03374537,34136.0,34135.0,0.684856]
["bitfinex-derivatives","BTCF0:USTF0",1625575087306,0.68960537,34136.0,34135.0,0.684856]
["bitfinex-derivatives","BTCF0:USTF0",1625575089218,0.68960537,34136.0,34135.0,0.00346421]
["bitfinex-derivatives","BTCF0:USTF0",1625575089321,0.97285537,34136.0,34135.0,0.00346421]
["bitfinex-derivatives","BTCF0:USTF0",1625575093579,0.97285537,34136.0,34135.0,0.68571193]
["bitfinex-derivatives","BTCF0:USTF0",1625575093580,0.28325,34136.0,34135.0,0.68571193]
["bitfinex-derivatives","BTCF0:USTF0",1625575093680,0.68903726,34137.0,34135.0,0.68571193]
["bitfinex-derivatives","BTCF0:USTF0",1625575093832,0.68903726,34137.0,34136.0,0.34112892]
["bitfinex-derivatives","BTCF0:USTF0",1625575094033,0.68903726,34137.0,34135.0,0.68571193]
["bitfinex-derivatives","BTCF0:USTF0",1625575094132,0.68903726,34137.0,34136.0,0.00346427]
["bitfinex-derivatives","BTCF0:USTF0",1625575094333,0.68900934,34138.0,34136.0,0.68563429]
["bitfinex-derivatives","BTCF0:USTF0",1625575094633,0.68900934,34138.0,34137.0,0.00346407]
["bitfinex-derivatives","BTCF0:USTF0",1625575094936,0.34455995,34139.0,34137.0,1.70752565]
["bitfinex-derivatives","BTCF0:USTF0",1625575095033,0.34455995,34139.0,34138.0,4.1446]
["bitfinex-derivatives","BTCF0:USTF0",1625575095135,0.34452314,34142.0,34138.0,7.26265007]
["bitfinex-derivatives","BTCF0:USTF0",1625575095232,0.34452314,34142.0,34141.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575095437,0.34452314,34142.0,34141.0,1.1624283]
["bitfinex-derivatives","BTCF0:USTF0",1625575095636,0.68884883,34142.0,34141.0,0.82191776]
["bitfinex-derivatives","BTCF0:USTF0",1625575095733,0.68884883,34142.0,34141.0,0.82538155]
["bitfinex-derivatives","BTCF0:USTF0",1625575095833,1.72213504,34142.0,34141.0,0.48461467]
["bitfinex-derivatives","BTCF0:USTF0",1625575096137,1.72213504,34142.0,34141.0,0.82551509]
["bitfinex-derivatives","BTCF0:USTF0",1625575096234,1.72213504,34142.0,34141.0,0.58493965]
["bitfinex-derivatives","BTCF0:USTF0",1625575096335,0.68884883,34142.0,34141.0,0.58493965]
["bitfinex-derivatives","BTCF0:USTF0",1625575096585,1.72217707,34142.0,34141.0,0.58493965]
["bitfinex-derivatives","BTCF0:USTF0",1625575096837,1.72217707,34142.0,34141.0,0.92555434]
["bitfinex-derivatives","BTCF0:USTF0",1625575096838,0.34454625,34142.0,34141.0,0.92555434]
["bitfinex-derivatives","BTCF0:USTF0",1625575097097,0.34452758,34143.0,34141.0,1.94731229]
["bitfinex-derivatives","BTCF0:USTF0",1625575097186,0.34452758,34143.0,34141.0,6.37301229]
["bitfinex-derivatives","BTCF0:USTF0",1625575097287,0.34452758,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575097386,0.34452758,34143.0,34142.0,1.94340854]
["bitfinex-derivatives","BTCF0:USTF0",1625575097586,0.34452758,34143.0,34142.0,0.92517229]
["bitfinex-derivatives","BTCF0:USTF0",1625575097786,0.34452758,34143.0,34142.0,1.94713153]
["bitfinex-derivatives","BTCF0:USTF0",1625575098738,0.92957038,34144.0,34142.0,0.92517229]
["bitfinex-derivatives","BTCF0:USTF0",1625575099139,1.44599154,34147.0,34142.0,0.92517229]
["bitfinex-derivatives","BTCF0:USTF0",1625575099238,1.44599154,34147.0,34143.0,0.00346354]
["bitfinex-derivatives","BTCF0:USTF0",1625575099340,1.05916761,34147.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575099440,1.20599288,34149.0,34146.0,0.52868544]
["bitfinex-derivatives","BTCF0:USTF0",1625575099740,1.20599288,34149.0,34146.0,0.53214871]
["bitfinex-derivatives","BTCF0:USTF0",1625575099840,0.34468905,34147.0,34146.0,0.52868544]
["bitfinex-derivatives","BTCF0:USTF0",1625575100241,0.34468905,34147.0,34146.0,0.53214868]
["bitfinex-derivatives","BTCF0:USTF0",1625575101891,1.37886561,34152.0,34146.0,0.53214868]
["bitfinex-derivatives","BTCF0:USTF0",1625575102094,1.37896892,34151.0,34147.0,0.34014536]
["bitfinex-derivatives","BTCF0:USTF0",1625575102293,1.61955938,34150.0,34147.0,0.34014536]
["bitfinex-derivatives","BTCF0:USTF0",1625575102494,0.01590391,34149.0,34147.0,0.34014536]
["bitfinex-derivatives","BTCF0:USTF0",1625575102594,1.37903759,34148.0,34144.0,0.34052439]
["bitfinex-derivatives","BTCF0:USTF0",1625575102793,1.37904078,34147.0,34145.0,0.3405211]
["bitfinex-derivatives","BTCF0:USTF0",1625575102994,1.39494499,34147.0,34145.0,0.3405211]
["bitfinex-derivatives","BTCF0:USTF0",1625575103095,1.39494499,34147.0,34144.0,0.34056899]
["bitfinex-derivatives","BTCF0:USTF0",1625575103245,0.01590436,34146.0,34144.0,0.34056899]
["bitfinex-derivatives","BTCF0:USTF0",1625575103346,0.24057544,34145.0,34144.0,0.34056899]
["bitfinex-derivatives","BTCF0:USTF0",1625575104195,0.24057544,34145.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575104700,0.24057544,34145.0,34144.0,0.34077962]
["bitfinex-derivatives","BTCF0:USTF0",1625575105402,1.62051875,34145.0,34144.0,0.34077962]
["bitfinex-derivatives","BTCF0:USTF0",1625575106807,0.24057544,34145.0,34144.0,0.34077962]
["bitfinex-derivatives","BTCF0:USTF0",1625575107309,0.24057544,34145.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575107758,1.62098821,34145.0,34144.0,0.34108852]
["bitfinex-derivatives","BTCF0:USTF0",1625575108960,1.62098821,34145.0,34143.0,0.58113381]
["bitfinex-derivatives","BTCF0:USTF0",1625575109160,1.63690248,34145.0,34143.0,0.58113381]
["bitfinex-derivatives","BTCF0:USTF0",1625575109260,1.38053312,34144.0,34143.0,0.58113381]
["bitfinex-derivatives","BTCF0:USTF0",1625575109460,1.38053312,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575115172,1.3964544,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575115273,1.3964544,34144.0,34143.0,0.58178367]
["bitfinex-derivatives","BTCF0:USTF0",1625575115372,1.3964544,34144.0,34143.0,0.34120823]
["bitfinex-derivatives","BTCF0:USTF0",1625575117979,1.3964544,34144.0,34143.0,0.5116392]
["bitfinex-derivatives","BTCF0:USTF0",1625575118779,1.3964544,34144.0,34142.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1625575119131,0.01592093,34143.0,34142.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1625575119331,1.39703883,34143.0,34142.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1625575119533,2.60551917,34143.0,34142.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1625575119633,2.60551917,34143.0,34142.0,0.00936378]
["bitfinex-derivatives","BTCF0:USTF0",1625575119934,2.60551917,34143.0,34142.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1625575120735,2.60551917,34143.0,34142.0,0.34699715]
["bitfinex-derivatives","BTCF0:USTF0",1625575121538,2.60551917,34143.0,34142.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1625575121840,2.60551917,34143.0,34142.0,0.34706301]
["bitfinex-derivatives","BTCF0:USTF0",1625575122341,2.60551917,34143.0,34142.0,0.35052701]
["bitfinex-derivatives","BTCF0:USTF0",1625575122942,2.60551917,34143.0,34142.0,0.31342701]
["bitfinex-derivatives","BTCF0:USTF0",1625575123293,2.60551917,34143.0,34142.0,0.30852701]
["bitfinex-derivatives","BTCF0:USTF0",1625575123396,2.60551917,34143.0,34142.0,0.30506301]
["bitfinex-derivatives","BTCF0:USTF0",1625575124748,2.60551917,34143.0,34142.0,0.30852694]
["bitfinex-derivatives","BTCF0:USTF0",1625575124996,2.60551917,34143.0,34142.0,0.00346393]
["bitfinex-derivatives","BTCF0:USTF0",1625575125347,2.60551917,34143.0,34140.0,0.00346384]
["bitfinex-derivatives","BTCF0:USTF0",1625575125449,0.24057544,34141.0,34140.0,0.00346384]
["bitfinex-derivatives","BTCF0:USTF0",1625575125647,1.44930361,34141.0,34140.0,1.19635891]
["bitfinex-derivatives","BTCF0:USTF0",1625575125848,1.46522301,34141.0,34140.0,1.19635891]
["bitfinex-derivatives","BTCF0:USTF0",1625575125947,1.46522301,34141.0,34140.0,0.00346384]
["bitfinex-derivatives","BTCF0:USTF0",1625575126099,1.46522301,34141.0,34140.0,1.1964363]
["bitfinex-derivatives","BTCF0:USTF0",1625575128154,0.77470136,34141.0,34140.0,1.70762169]
["bitfinex-derivatives","BTCF0:USTF0",1625575128257,0.75878196,34141.0,34140.0,1.70762169]
["bitfinex-derivatives","BTCF0:USTF0",1625575129358,1.79509483,34141.0,34140.0,2.73020023]
["bitfinex-derivatives","BTCF0:USTF0",1625575129658,1.81101398,34141.0,34140.0,2.73020023]
["bitfinex-derivatives","BTCF0:USTF0",1625575129858,3.02007454,34141.0,34140.0,2.73020023]
["bitfinex-derivatives","BTCF0:USTF0",1625575130058,1.81101398,34141.0,34140.0,2.73020023]
["bitfinex-derivatives","BTCF0:USTF0",1625575130158,1.79509483,34141.0,34140.0,2.73020023]
["bitfinex-derivatives","BTCF0:USTF0",1625575130417,1.81101407,34141.0,34140.0,2.73020023]
["bitfinex-derivatives","BTCF0:USTF0",1625575131514,0.75878196,34141.0,34140.0,4.09356914]
["bitfinex-derivatives","BTCF0:USTF0",1625575133121,1.79517604,34141.0,34140.0,4.09356914]
["bitfinex-derivatives","BTCF0:USTF0",1625575133223,1.81109475,34141.0,34140.0,4.09356914]
["bitfinex-derivatives","BTCF0:USTF0",1625575135076,2.15953475,34141.0,34140.0,4.09356914]
["bitfinex-derivatives","BTCF0:USTF0",1625575135528,2.15953475,34141.0,34140.0,2.73020023]
["bitfinex-derivatives","BTCF0:USTF0",1625575135828,3.36869963,34141.0,34140.0,2.73020023]
["bitfinex-derivatives","BTCF0:USTF0",1625575139382,4.7507731,34141.0,34140.0,1.53722777]
["bitfinex-derivatives","BTCF0:USTF0",1625575139882,3.36869963,34141.0,34140.0,2.73199544]
["bitfinex-derivatives","BTCF0:USTF0",1625575143292,3.36869963,34141.0,34140.0,4.10064482]
["bitfinex-derivatives","BTCF0:USTF0",1625575143544,3.36869963,34141.0,34140.0,2.73199544]
["bitfinex-derivatives","BTCF0:USTF0",1625575144294,3.36869963,34141.0,34140.0,4.1011216]
["bitfinex-derivatives","BTCF0:USTF0",1625575144394,3.36869963,34141.0,34140.0,4.3276916]
["bitfinex-derivatives","BTCF0:USTF0",1625575144497,2.15953475,34141.0,34140.0,4.3276916]
["bitfinex-derivatives","BTCF0:USTF0",1625575144597,1.81109475,34141.0,34140.0,4.3276916]
["bitfinex-derivatives","BTCF0:USTF0",1625575145646,3.02064612,34141.0,34140.0,4.3276916]
["bitfinex-derivatives","BTCF0:USTF0",1625575146696,3.02064612,34141.0,34140.0,4.1011216]
["bitfinex-derivatives","BTCF0:USTF0",1625575148502,3.02064612,34141.0,34140.0,2.73199544]
["bitfinex-derivatives","BTCF0:USTF0",1625575149453,4.40338201,34141.0,34140.0,2.73199544]
["bitfinex-derivatives","BTCF0:USTF0",1625575153312,4.40338201,34141.0,34140.0,4.09976945]
["bitfinex-derivatives","BTCF0:USTF0",1625575153313,3.02064612,34141.0,34140.0,4.09976945]
["bitfinex-derivatives","BTCF0:USTF0",1625575153812,4.40403458,34141.0,34140.0,4.09976945]
["bitfinex-derivatives","BTCF0:USTF0",1625575154562,3.02064612,34141.0,34140.0,4.09976945]
["bitfinex-derivatives","BTCF0:USTF0",1625575154813,4.40401678,34141.0,34140.0,4.09976945]
["bitfinex-derivatives","BTCF0:USTF0",1625575155514,3.02064612,34141.0,34140.0,4.09976945]
["bitfinex-derivatives","BTCF0:USTF0",1625575155763,4.40405946,34141.0,34140.0,4.09976945]
["bitfinex-derivatives","BTCF0:USTF0",1625575158168,3.02064612,34141.0,34140.0,4.09976945]
["bitfinex-derivatives","BTCF0:USTF0",1625575159167,3.71238831,34141.0,34140.0,4.78279069]
["bitfinex-derivatives","BTCF0:USTF0",1625575159770,5.09573306,34141.0,34140.0,4.78279069]
["bitfinex-derivatives","BTCF0:USTF0",1625575160872,3.71238831,34141.0,34140.0,4.78279069]
["bitfinex-derivatives","BTCF0:USTF0",1625575162075,5.09689686,34141.0,34140.0,4.78279069]
["bitfinex-derivatives","BTCF0:USTF0",1625575163125,3.71238831,34141.0,34140.0,4.78279069]
["bitfinex-derivatives","BTCF0:USTF0",1625575164630,3.71238831,34141.0,34140.0,6.32103223]
["bitfinex-derivatives","BTCF0:USTF0",1625575164832,3.71238831,34141.0,34140.0,4.78279069]
["bitfinex-derivatives","BTCF0:USTF0",1625575167791,3.71238831,34141.0,34140.0,6.32104034]
["bitfinex-derivatives","BTCF0:USTF0",1625575168197,2.50283694,34141.0,34140.0,6.32104034]
["bitfinex-derivatives","BTCF0:USTF0",1625575168941,3.71420838,34141.0,34140.0,6.32104034]
["bitfinex-derivatives","BTCF0:USTF0",1625575169193,2.50283694,34141.0,34140.0,6.32104034]
["bitfinex-derivatives","BTCF0:USTF0",1625575170244,2.48691823,34141.0,34140.0,6.32104034]
["bitfinex-derivatives","BTCF0:USTF0",1625575171598,1.45052415,34141.0,34140.0,6.32104034]
["bitfinex-derivatives","BTCF0:USTF0",1625575172452,1.30430158,34141.0,34140.0,6.32104034]
["bitfinex-derivatives","BTCF0:USTF0",1625575172554,1.20994871,34141.0,34140.0,6.32104034]
["bitfinex-derivatives","BTCF0:USTF0",1625575172650,1.21104345,34144.0,34140.0,6.32104034]
["bitfinex-derivatives","BTCF0:USTF0",1625575172756,1.62485362,34145.0,34140.0,6.32104034]
["bitfinex-derivatives","BTCF0:USTF0",1625575172757,0.69210049,34142.0,34140.0,6.32104034]
["bitfinex-derivatives","BTCF0:USTF0",1625575173050,0.25980439,34143.0,34141.0,4.76587843]
["bitfinex-derivatives","BTCF0:USTF0",1625575173151,0.25980439,34143.0,34141.0,4.76934115]
["bitfinex-derivatives","BTCF0:USTF0",1625575173351,0.25980439,34143.0,34142.0,4.75548737]
["bitfinex-derivatives","BTCF0:USTF0",1625575173352,0.08665912,34143.0,34142.0,4.75548737]
["bitfinex-derivatives","BTCF0:USTF0",1625575173450,0.17314225,34144.0,34142.0,4.76781678]
["bitfinex-derivatives","BTCF0:USTF0",1625575173550,0.4236044,34145.0,34142.0,4.76781678]
["bitfinex-derivatives","BTCF0:USTF0",1625575173650,0.4236044,34145.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575173850,4.4e-06,34145.0,34144.0,0.49000091]
["bitfinex-derivatives","BTCF0:USTF0",1625575174050,1.55692362,34153.0,34144.0,0.49346327]
["bitfinex-derivatives","BTCF0:USTF0",1625575174051,1.21077569,34151.0,34144.0,0.49346327]
["bitfinex-derivatives","BTCF0:USTF0",1625575174353,1.21077569,34151.0,34145.0,0.00883351]
["bitfinex-derivatives","BTCF0:USTF0",1625575174455,0.24057544,34158.0,34150.0,2.87069323]
["bitfinex-derivatives","BTCF0:USTF0",1625575174553,0.24057544,34158.0,34150.0,3.20059323]
["bitfinex-derivatives","BTCF0:USTF0",1625575174654,0.24057544,34158.0,34154.0,1.35086178]
["bitfinex-derivatives","BTCF0:USTF0",1625575174953,0.24057544,34158.0,34155.0,1.35070791]
["bitfinex-derivatives","BTCF0:USTF0",1625575175052,0.24057544,34158.0,34155.0,1.35417007]
["bitfinex-derivatives","BTCF0:USTF0",1625575175354,0.24057544,34158.0,34156.0,0.00346222]
["bitfinex-derivatives","BTCF0:USTF0",1625575175656,0.24057544,34158.0,34157.0,0.16950941]
["bitfinex-derivatives","BTCF0:USTF0",1625575175755,0.24057544,34158.0,34157.0,0.45365941]
["bitfinex-derivatives","BTCF0:USTF0",1625575177258,1.62103036,34158.0,34157.0,0.45365941]
["bitfinex-derivatives","BTCF0:USTF0",1625575177357,1.62103036,34158.0,34157.0,0.16950941]
["bitfinex-derivatives","BTCF0:USTF0",1625575178511,1.62103036,34158.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575178619,1.89982036,34158.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575178762,1.38005505,34155.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575179017,1.3801385,34152.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575179313,1.67416271,34151.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575179663,2.15531359,34151.0,34150.0,0.31327544]
["bitfinex-derivatives","BTCF0:USTF0",1625575183427,0.77514088,34151.0,34150.0,0.31327544]
["bitfinex-derivatives","BTCF0:USTF0",1625575183527,0.48115088,34151.0,34150.0,0.31327544]
["bitfinex-derivatives","BTCF0:USTF0",1625575184830,1.86129214,34151.0,34150.0,0.31327544]
["bitfinex-derivatives","BTCF0:USTF0",1625575185632,2.10621214,34151.0,34150.0,0.31327544]
["bitfinex-derivatives","BTCF0:USTF0",1625575188485,1.86129214,34151.0,34150.0,0.31327544]
["bitfinex-derivatives","BTCF0:USTF0",1625575191090,2.10642214,34151.0,34150.0,0.31327544]
["bitfinex-derivatives","BTCF0:USTF0",1625575192944,2.10642214,34151.0,34150.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625575193797,2.34699758,34151.0,34150.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625575194150,3.55466603,34151.0,34150.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625575197909,3.55466603,34151.0,34150.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1625575198057,5.10748625,34151.0,34150.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1625575200666,5.12338143,34151.0,34150.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1625575200918,3.57056121,34151.0,34150.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1625575201420,0.9827515,34151.0,34150.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1625575201618,3.57096953,34151.0,34150.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1625575202820,4.60636366,34151.0,34150.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1625575205679,3.22599221,34151.0,34150.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1625575207232,0.9827515,34151.0,34150.0,0.14886291]
["bitfinex-derivatives","BTCF0:USTF0",1625575207331,0.7376215,34151.0,34150.0,0.14886291]
["bitfinex-derivatives","BTCF0:USTF0",1625575207483,2.98079314,34151.0,34150.0,0.14886291]
["bitfinex-derivatives","BTCF0:USTF0",1625575208534,2.98079314,34151.0,34150.0,1.16366366]
["bitfinex-derivatives","BTCF0:USTF0",1625575208785,2.98079314,34151.0,34150.0,0.14886291]
["bitfinex-derivatives","BTCF0:USTF0",1625575209037,2.98079314,34151.0,34150.0,1.1634364]
["bitfinex-derivatives","BTCF0:USTF0",1625575209337,2.98079314,34151.0,34150.0,0.14886291]
["bitfinex-derivatives","BTCF0:USTF0",1625575212848,2.82637567,34151.0,34150.0,0.14886291]
["bitfinex-derivatives","BTCF0:USTF0",1625575212949,2.82637567,34151.0,34150.0,1.16351565]
["bitfinex-derivatives","BTCF0:USTF0",1625575213250,1.61852729,34151.0,34150.0,1.16351565]
["bitfinex-derivatives","BTCF0:USTF0",1625575213449,2.82659479,34151.0,34150.0,1.16351565]
["bitfinex-derivatives","BTCF0:USTF0",1625575216459,2.82659479,34151.0,34150.0,1.42872565]
["bitfinex-derivatives","BTCF0:USTF0",1625575219917,2.82659479,34151.0,34150.0,1.66930109]
["bitfinex-derivatives","BTCF0:USTF0",1625575222122,4.20786272,34151.0,34150.0,1.66930109]
["bitfinex-derivatives","BTCF0:USTF0",1625575222873,2.82659479,34151.0,34150.0,1.66930109]
["bitfinex-derivatives","BTCF0:USTF0",1625575223826,2.82659479,34151.0,34150.0,2.8636217]
["bitfinex-derivatives","BTCF0:USTF0",1625575224025,2.82659479,34151.0,34150.0,1.66930109]
["bitfinex-derivatives","BTCF0:USTF0",1625575224575,2.82659479,34151.0,34150.0,2.86382883]
["bitfinex-derivatives","BTCF0:USTF0",1625575224932,1.61852729,34151.0,34150.0,2.86382883]
["bitfinex-derivatives","BTCF0:USTF0",1625575225232,1.61852729,34151.0,34150.0,4.22758222]
["bitfinex-derivatives","BTCF0:USTF0",1625575225431,1.61852729,34151.0,34150.0,2.86382883]
["bitfinex-derivatives","BTCF0:USTF0",1625575225687,1.61852729,34151.0,34150.0,4.22756465]
["bitfinex-derivatives","BTCF0:USTF0",1625575225985,1.37795185,34151.0,34150.0,4.22756465]
["bitfinex-derivatives","BTCF0:USTF0",1625575226084,0.02465185,34151.0,34150.0,4.22756465]
["bitfinex-derivatives","BTCF0:USTF0",1625575226184,1.03613889,34153.0,34150.0,4.22756465]
["bitfinex-derivatives","BTCF0:USTF0",1625575226386,1.20860415,34156.0,34152.0,2.55444874]
["bitfinex-derivatives","BTCF0:USTF0",1625575226691,1.62181266,34158.0,34150.0,2.1873176]
["bitfinex-derivatives","BTCF0:USTF0",1625575226692,1.62181266,34158.0,34155.0,2.55204225]
["bitfinex-derivatives","BTCF0:USTF0",1625575226693,0.24057544,34158.0,34155.0,2.55204225]
["bitfinex-derivatives","BTCF0:USTF0",1625575226884,0.24057544,34158.0,34157.0,1.19096181]
["bitfinex-derivatives","BTCF0:USTF0",1625575227092,0.24057544,34158.0,34157.0,1.46565181]
["bitfinex-derivatives","BTCF0:USTF0",1625575227191,1.38113455,34161.0,34157.0,1.46565181]
["bitfinex-derivatives","BTCF0:USTF0",1625575227192,1.38113455,34161.0,34157.0,2.91519584]
["bitfinex-derivatives","BTCF0:USTF0",1625575227194,1.20844398,34161.0,34157.0,2.91519584]
["bitfinex-derivatives","BTCF0:USTF0",1625575227286,1.20844398,34161.0,34157.0,2.83007138]
["bitfinex-derivatives","BTCF0:USTF0",1625575227384,1.20844398,34161.0,34160.0,1.19088417]
["bitfinex-derivatives","BTCF0:USTF0",1625575227648,1.38104859,34163.0,34160.0,1.19088417]
["bitfinex-derivatives","BTCF0:USTF0",1625575227649,1.38104859,34163.0,34160.0,2.55073558]
["bitfinex-derivatives","BTCF0:USTF0",1625575227650,1.20842685,34163.0,34160.0,2.55073558]
["bitfinex-derivatives","BTCF0:USTF0",1625575227840,1.20842685,34163.0,34160.0,2.55421056]
["bitfinex-derivatives","BTCF0:USTF0",1625575227940,1.3810346,34164.0,34162.0,1.91093596]
["bitfinex-derivatives","BTCF0:USTF0",1625575227941,1.20840571,34164.0,34162.0,1.91093596]
["bitfinex-derivatives","BTCF0:USTF0",1625575228139,1.38101044,34166.0,34163.0,2.5468417]
["bitfinex-derivatives","BTCF0:USTF0",1625575228140,1.20836637,34166.0,34163.0,2.5468417]
["bitfinex-derivatives","BTCF0:USTF0",1625575228355,1.20836637,34166.0,34163.0,2.55031656]
["bitfinex-derivatives","BTCF0:USTF0",1625575228445,1.0001,34167.0,34163.0,2.55031656]
["bitfinex-derivatives","BTCF0:USTF0",1625575228446,1.0001,34167.0,34165.0,1.18625506]
["bitfinex-derivatives","BTCF0:USTF0",1625575228547,1.0001,34167.0,34165.0,1.48283506]
["bitfinex-derivatives","BTCF0:USTF0",1625575228643,1.0001,34167.0,34166.0,1.1862139]
["bitfinex-derivatives","BTCF0:USTF0",1625575229444,1.0001,34167.0,34166.0,2.54151569]
["bitfinex-derivatives","BTCF0:USTF0",1625575229945,1.0001,34167.0,34166.0,2.78209113]
["bitfinex-derivatives","BTCF0:USTF0",1625575230145,1.0001,34167.0,34166.0,1.42678934]
["bitfinex-derivatives","BTCF0:USTF0",1625575230396,1.0001,34167.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575231196,2.20613832,34167.0,34166.0,0.47586544]
["bitfinex-derivatives","BTCF0:USTF0",1625575231446,1.0001,34167.0,34166.0,0.47586544]
["bitfinex-derivatives","BTCF0:USTF0",1625575234151,1.0001,34167.0,34166.0,1.15738516]
["bitfinex-derivatives","BTCF0:USTF0",1625575238709,1.29505,34167.0,34166.0,0.92209516]
["bitfinex-derivatives","BTCF0:USTF0",1625575238909,1.98284593,34167.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575239208,3.18645798,34167.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575239409,4.56203628,34167.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575240060,4.80261172,34167.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575241261,6.35024872,34167.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575241361,6.36608406,34167.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575248722,4.81844706,34167.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575249524,4.80261172,34167.0,34166.0,0.54277544]
["bitfinex-derivatives","BTCF0:USTF0",1625575251676,4.81843878,34167.0,34166.0,0.54277544]
["bitfinex-derivatives","BTCF0:USTF0",1625575253127,3.44286048,34167.0,34166.0,0.54277544]
["bitfinex-derivatives","BTCF0:USTF0",1625575253531,3.14791048,34167.0,34166.0,0.54277544]
["bitfinex-derivatives","BTCF0:USTF0",1625575253728,3.13208342,34167.0,34166.0,0.54277544]
["bitfinex-derivatives","BTCF0:USTF0",1625575254129,1.92847137,34167.0,34166.0,0.54277544]
["bitfinex-derivatives","BTCF0:USTF0",1625575254330,1.58466186,34167.0,34166.0,0.54277544]
["bitfinex-derivatives","BTCF0:USTF0",1625575254530,1.58466186,34167.0,34166.0,0.88330263]
["bitfinex-derivatives","BTCF0:USTF0",1625575254531,1.24067544,34167.0,34166.0,0.88330263]
["bitfinex-derivatives","BTCF0:USTF0",1625575254830,1.24067544,34167.0,34166.0,0.54277544]
["bitfinex-derivatives","BTCF0:USTF0",1625575255279,1.24067544,34167.0,34166.0,0.88314213]
["bitfinex-derivatives","BTCF0:USTF0",1625575255580,1.24067544,34167.0,34166.0,1.22361257]
["bitfinex-derivatives","BTCF0:USTF0",1625575257234,1.24067544,34167.0,34166.0,0.54277544]
["bitfinex-derivatives","BTCF0:USTF0",1625575257784,1.24067544,34167.0,34166.0,1.22305658]
["bitfinex-derivatives","BTCF0:USTF0",1625575257884,1.24067544,34167.0,34166.0,1.29575658]
["bitfinex-derivatives","BTCF0:USTF0",1625575257983,1.24067544,34167.0,34166.0,1.36845658]
["bitfinex-derivatives","BTCF0:USTF0",1625575258235,1.0001,34167.0,34166.0,1.36845658]
["bitfinex-derivatives","BTCF0:USTF0",1625575258946,1.0001,34167.0,34166.0,2.38779233]
["bitfinex-derivatives","BTCF0:USTF0",1625575261242,1.0001,34167.0,34166.0,1.36845658]
["bitfinex-derivatives","BTCF0:USTF0",1625575262192,1.0001,34167.0,34166.0,2.38656024]
["bitfinex-derivatives","BTCF0:USTF0",1625575262898,1.85991915,34167.0,34166.0,0.68817544]
["bitfinex-derivatives","BTCF0:USTF0",1625575263048,1.34406204,34167.0,34166.0,1.0285431]
["bitfinex-derivatives","BTCF0:USTF0",1625575263348,1.0001,34167.0,34166.0,1.53913487]
["bitfinex-derivatives","BTCF0:USTF0",1625575263548,1.0001,34167.0,34166.0,1.87947581]
["bitfinex-derivatives","BTCF0:USTF0",1625575263749,1.0001,34167.0,34166.0,1.19876721]
["bitfinex-derivatives","BTCF0:USTF0",1625575264298,1.0001,34167.0,34166.0,1.87996469]
["bitfinex-derivatives","BTCF0:USTF0",1625575264501,1.0001,34167.0,34166.0,1.19876721]
["bitfinex-derivatives","BTCF0:USTF0",1625575264750,1.0001,34167.0,34166.0,1.88003096]
["bitfinex-derivatives","BTCF0:USTF0",1625575265301,1.0001,34167.0,34166.0,2.90194861]
["bitfinex-derivatives","BTCF0:USTF0",1625575266253,1.0001,34167.0,34166.0,4.09440348]
["bitfinex-derivatives","BTCF0:USTF0",1625575266455,1.0001,34167.0,34166.0,5.45922336]
["bitfinex-derivatives","BTCF0:USTF0",1625575268059,1.0001,34167.0,34166.0,5.45574728]
["bitfinex-derivatives","BTCF0:USTF0",1625575268155,1.0001,34167.0,34166.0,4.09440348]
["bitfinex-derivatives","BTCF0:USTF0",1625575268558,1.0001,34167.0,34166.0,2.90194861]
["bitfinex-derivatives","BTCF0:USTF0",1625575269761,1.0001,34167.0,34166.0,1.88003096]
["bitfinex-derivatives","BTCF0:USTF0",1625575272468,1.0001,34167.0,34166.0,1.19876721]
["bitfinex-derivatives","BTCF0:USTF0",1625575272567,1.0001,34167.0,34166.0,0.89656721]
["bitfinex-derivatives","BTCF0:USTF0",1625575272667,1.0001,34167.0,34166.0,1.57895926]
["bitfinex-derivatives","BTCF0:USTF0",1625575272968,1.0001,34167.0,34166.0,0.89656721]
["bitfinex-derivatives","BTCF0:USTF0",1625575273420,1.0001,34167.0,34166.0,1.57900371]
["bitfinex-derivatives","BTCF0:USTF0",1625575274124,1.34418196,34167.0,34166.0,0.89656721]
["bitfinex-derivatives","BTCF0:USTF0",1625575274476,1.0001,34167.0,34166.0,1.579223]
["bitfinex-derivatives","BTCF0:USTF0",1625575274724,1.0001,34167.0,34166.0,0.89656721]
["bitfinex-derivatives","BTCF0:USTF0",1625575274725,1.34423709,34167.0,34166.0,0.89656721]
["bitfinex-derivatives","BTCF0:USTF0",1625575275927,1.0001,34167.0,34166.0,1.57924048]
["bitfinex-derivatives","BTCF0:USTF0",1625575276477,1.34432656,34167.0,34166.0,1.57924048]
["bitfinex-derivatives","BTCF0:USTF0",1625575276678,1.86058138,34167.0,34166.0,1.57924048]
["bitfinex-derivatives","BTCF0:USTF0",1625575278081,1.51635482,34167.0,34166.0,1.57924048]
["bitfinex-derivatives","BTCF0:USTF0",1625575278282,1.75693026,34167.0,34166.0,1.57924048]
["bitfinex-derivatives","BTCF0:USTF0",1625575278383,2.46129926,34167.0,34166.0,0.89656721]
["bitfinex-derivatives","BTCF0:USTF0",1625575278632,3.49406045,34167.0,34166.0,0.72810556]
["bitfinex-derivatives","BTCF0:USTF0",1625575278835,3.49406045,34167.0,34166.0,0.38597544]
["bitfinex-derivatives","BTCF0:USTF0",1625575278836,4.69895461,34167.0,34166.0,0.38597544]
["bitfinex-derivatives","BTCF0:USTF0",1625575279147,6.07602603,34167.0,34166.0,0.38597544]
["bitfinex-derivatives","BTCF0:USTF0",1625575279686,6.07602603,34167.0,34166.0,0.34237544]
["bitfinex-derivatives","BTCF0:USTF0",1625575283505,5.83545059,34167.0,34166.0,0.34237544]
["bitfinex-derivatives","BTCF0:USTF0",1625575283605,5.83545059,34167.0,34166.0,0.61533544]
["bitfinex-derivatives","BTCF0:USTF0",1625575283707,4.45837917,34167.0,34166.0,0.95819743]
["bitfinex-derivatives","BTCF0:USTF0",1625575283806,4.44255482,34167.0,34166.0,0.95819743]
["bitfinex-derivatives","BTCF0:USTF0",1625575283906,3.23766066,34167.0,34166.0,2.49996079]
["bitfinex-derivatives","BTCF0:USTF0",1625575284006,3.23766066,34167.0,34166.0,2.84232696]
["bitfinex-derivatives","BTCF0:USTF0",1625575284159,2.20489947,34167.0,34166.0,2.84232696]
["bitfinex-derivatives","BTCF0:USTF0",1625575284356,2.20489947,34167.0,34166.0,3.0829024]
["bitfinex-derivatives","BTCF0:USTF0",1625575284456,2.20489947,34167.0,34166.0,4.28207132]
["bitfinex-derivatives","BTCF0:USTF0",1625575284657,3.23916549,34167.0,34166.0,3.0829024]
["bitfinex-derivatives","BTCF0:USTF0",1625575284856,2.20489947,34167.0,34166.0,4.28201133]
["bitfinex-derivatives","BTCF0:USTF0",1625575285107,2.20489947,34167.0,34166.0,4.28549071]
["bitfinex-derivatives","BTCF0:USTF0",1625575285211,2.20489947,34167.0,34166.0,5.65534608]
["bitfinex-derivatives","BTCF0:USTF0",1625575285212,1.34495376,34167.0,34166.0,5.65534608]
["bitfinex-derivatives","BTCF0:USTF0",1625575285407,1.86215143,34167.0,34166.0,5.65534608]
["bitfinex-derivatives","BTCF0:USTF0",1625575285615,1.34495376,34167.0,34166.0,5.65534608]
["bitfinex-derivatives","BTCF0:USTF0",1625575286259,1.34495376,34167.0,34166.0,4.28549071]
["bitfinex-derivatives","BTCF0:USTF0",1625575286260,1.8621498,34167.0,34166.0,4.28549071]
["bitfinex-derivatives","BTCF0:USTF0",1625575286460,2.20698461,34167.0,34166.0,4.28201133]
["bitfinex-derivatives","BTCF0:USTF0",1625575287368,3.24151366,34167.0,34166.0,4.28201133]
["bitfinex-derivatives","BTCF0:USTF0",1625575287611,3.24151366,34167.0,34166.0,3.0829024]
["bitfinex-derivatives","BTCF0:USTF0",1625575287863,3.24151366,34167.0,34166.0,4.28314238]
["bitfinex-derivatives","BTCF0:USTF0",1625575288116,3.24151366,34167.0,34166.0,3.0829024]
["bitfinex-derivatives","BTCF0:USTF0",1625575288315,3.24151366,34167.0,34166.0,4.28310529]
["bitfinex-derivatives","BTCF0:USTF0",1625575288817,2.20698461,34167.0,34166.0,4.28310529]
["bitfinex-derivatives","BTCF0:USTF0",1625575289271,3.24145912,34167.0,34166.0,3.0829024]
["bitfinex-derivatives","BTCF0:USTF0",1625575289520,4.44840669,34167.0,34166.0,3.0829024]
["bitfinex-derivatives","BTCF0:USTF0",1625575290371,4.68898213,34167.0,34166.0,3.0829024]
["bitfinex-derivatives","BTCF0:USTF0",1625575290474,4.70481576,34167.0,34166.0,3.0829024]
["bitfinex-derivatives","BTCF0:USTF0",1625575293579,4.70481576,34167.0,34166.0,2.8099424]
["bitfinex-derivatives","BTCF0:USTF0",1625575293982,6.0842673,34167.0,34165.0,0.68854486]
["bitfinex-derivatives","BTCF0:USTF0",1625575294183,6.0842673,34167.0,34165.0,0.54464486]
["bitfinex-derivatives","BTCF0:USTF0",1625575294285,6.177746,34166.0,34161.0,0.68971024]
["bitfinex-derivatives","BTCF0:USTF0",1625575294381,0.48115088,34162.0,34161.0,0.68971024]
["bitfinex-derivatives","BTCF0:USTF0",1625575294482,4.18723339,34162.0,34159.0,1.03456576]
["bitfinex-derivatives","BTCF0:USTF0",1625575294683,4.20306916,34162.0,34159.0,1.03456576]
["bitfinex-derivatives","BTCF0:USTF0",1625575294782,2.23912815,34160.0,34158.0,1.03458971]
["bitfinex-derivatives","BTCF0:USTF0",1625575294933,2.23848834,34159.0,34158.0,1.03458971]
["bitfinex-derivatives","BTCF0:USTF0",1625575295083,2.55182834,34159.0,34158.0,1.03458971]
["bitfinex-derivatives","BTCF0:USTF0",1625575295282,2.56766443,34159.0,34158.0,1.03458971]
["bitfinex-derivatives","BTCF0:USTF0",1625575295584,2.55182834,34159.0,34158.0,1.03458971]
["bitfinex-derivatives","BTCF0:USTF0",1625575296584,2.55182834,34159.0,34157.0,1.03442615]
["bitfinex-derivatives","BTCF0:USTF0",1625575296685,2.56766433,34159.0,34157.0,1.03442615]
["bitfinex-derivatives","BTCF0:USTF0",1625575296838,2.23647236,34158.0,34157.0,1.03442615]
["bitfinex-derivatives","BTCF0:USTF0",1625575298088,1.03223124,34158.0,34157.0,1.03442615]
["bitfinex-derivatives","BTCF0:USTF0",1625575298488,1.27280668,34158.0,34157.0,1.03442615]
["bitfinex-derivatives","BTCF0:USTF0",1625575298590,1.27280668,34158.0,34157.0,2.24105971]
["bitfinex-derivatives","BTCF0:USTF0",1625575298939,0.24057544,34158.0,34157.0,2.24105971]
["bitfinex-derivatives","BTCF0:USTF0",1625575299644,0.24057544,34158.0,34157.0,2.24453706]
["bitfinex-derivatives","BTCF0:USTF0",1625575299845,0.24057544,34158.0,34157.0,2.24105971]
["bitfinex-derivatives","BTCF0:USTF0",1625575301351,1.27476807,34158.0,34157.0,2.24105971]
["bitfinex-derivatives","BTCF0:USTF0",1625575301553,0.24057544,34158.0,34157.0,2.24105971]
["bitfinex-derivatives","BTCF0:USTF0",1625575302706,1.27504986,34158.0,34157.0,2.24105971]
["bitfinex-derivatives","BTCF0:USTF0",1625575303208,1.27504986,34158.0,34157.0,1.03442615]
["bitfinex-derivatives","BTCF0:USTF0",1625575303458,1.27504986,34158.0,34157.0,2.24104403]
["bitfinex-derivatives","BTCF0:USTF0",1625575304159,1.27504986,34158.0,34157.0,1.03442615]
["bitfinex-derivatives","BTCF0:USTF0",1625575304360,1.27504986,34158.0,34157.0,2.24111239]
["bitfinex-derivatives","BTCF0:USTF0",1625575304610,0.24057544,34158.0,34157.0,2.24111239]
["bitfinex-derivatives","BTCF0:USTF0",1625575305359,0.24057544,34158.0,34157.0,3.62016755]
["bitfinex-derivatives","BTCF0:USTF0",1625575305559,0.24057544,34158.0,34157.0,3.62364425]
["bitfinex-derivatives","BTCF0:USTF0",1625575306262,0.24057544,34158.0,34157.0,2.24458909]
["bitfinex-derivatives","BTCF0:USTF0",1625575306462,0.24057544,34158.0,34157.0,3.62376478]
["bitfinex-derivatives","BTCF0:USTF0",1625575307264,0.24057544,34158.0,34157.0,3.71116478]
["bitfinex-derivatives","BTCF0:USTF0",1625575307716,0.24057544,34158.0,34157.0,3.62376478]
["bitfinex-derivatives","BTCF0:USTF0",1625575308566,0.24057544,34158.0,34157.0,3.86434022]
["bitfinex-derivatives","BTCF0:USTF0",1625575309168,0.24057544,34158.0,34157.0,2.48516453]
["bitfinex-derivatives","BTCF0:USTF0",1625575309421,0.24057544,34158.0,34157.0,3.86408337]
["bitfinex-derivatives","BTCF0:USTF0",1625575309523,0.24057544,34158.0,34157.0,4.13032337]
["bitfinex-derivatives","BTCF0:USTF0",1625575311274,0.24057544,34158.0,34157.0,4.12684667]
["bitfinex-derivatives","BTCF0:USTF0",1625575311374,0.24057544,34158.0,34157.0,2.74792783]
["bitfinex-derivatives","BTCF0:USTF0",1625575312077,0.24057544,34158.0,34157.0,4.1300376]
["bitfinex-derivatives","BTCF0:USTF0",1625575312374,0.24057544,34158.0,34157.0,2.74792783]
["bitfinex-derivatives","BTCF0:USTF0",1625575312575,0.24057544,34158.0,34157.0,4.12653486]
["bitfinex-derivatives","BTCF0:USTF0",1625575312674,0.24057544,34158.0,34157.0,4.13001011]
["bitfinex-derivatives","BTCF0:USTF0",1625575312877,0.24057544,34158.0,34157.0,2.74792783]
["bitfinex-derivatives","BTCF0:USTF0",1625575313077,0.24057544,34158.0,34157.0,4.12684403]
["bitfinex-derivatives","BTCF0:USTF0",1625575313427,0.24057544,34158.0,34157.0,4.13031925]
["bitfinex-derivatives","BTCF0:USTF0",1625575313776,0.24057544,34158.0,34157.0,2.75140305]
["bitfinex-derivatives","BTCF0:USTF0",1625575313976,0.24057544,34158.0,34157.0,2.74792783]
["bitfinex-derivatives","BTCF0:USTF0",1625575314229,0.24057544,34158.0,34157.0,2.75140304]
["bitfinex-derivatives","BTCF0:USTF0",1625575314327,0.24057544,34158.0,34157.0,4.13041391]
["bitfinex-derivatives","BTCF0:USTF0",1625575314978,0.24057544,34158.0,34157.0,2.74792783]
["bitfinex-derivatives","BTCF0:USTF0",1625575315536,0.24057544,34158.0,34157.0,2.75140305]
["bitfinex-derivatives","BTCF0:USTF0",1625575315632,0.24057544,34158.0,34157.0,2.48516305]
["bitfinex-derivatives","BTCF0:USTF0",1625575318236,0.46803544,34158.0,34157.0,2.48516305]
["bitfinex-derivatives","BTCF0:USTF0",1625575318337,0.4838805,34158.0,34157.0,2.48516305]
["bitfinex-derivatives","BTCF0:USTF0",1625575318437,1.51778357,34158.0,34157.0,2.48516305]
["bitfinex-derivatives","BTCF0:USTF0",1625575318536,1.51778357,34158.0,34157.0,1.27500159]
["bitfinex-derivatives","BTCF0:USTF0",1625575318737,2.72377896,34158.0,34157.0,1.27500159]
["bitfinex-derivatives","BTCF0:USTF0",1625575318937,2.72377896,34158.0,34157.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575320387,4.10163767,34158.0,34157.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575320639,2.72377896,34158.0,34157.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575321089,4.10143601,34158.0,34157.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575321341,2.72377896,34158.0,34157.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575323346,2.72377896,34158.0,34157.0,0.24405126]
["bitfinex-derivatives","BTCF0:USTF0",1625575325549,2.72377896,34158.0,34157.0,1.27663356]
["bitfinex-derivatives","BTCF0:USTF0",1625575325851,1.51778357,34158.0,34157.0,1.27663356]
["bitfinex-derivatives","BTCF0:USTF0",1625575329460,1.51778357,34158.0,34157.0,2.48023717]
["bitfinex-derivatives","BTCF0:USTF0",1625575332673,1.51778357,34158.0,34157.0,2.75042717]
["bitfinex-derivatives","BTCF0:USTF0",1625575334175,1.51778357,34158.0,34157.0,4.12695996]
["bitfinex-derivatives","BTCF0:USTF0",1625575334626,2.72567399,34158.0,34157.0,2.75042717]
["bitfinex-derivatives","BTCF0:USTF0",1625575334878,1.51778357,34158.0,34157.0,2.75042717]
["bitfinex-derivatives","BTCF0:USTF0",1625575335330,1.51778357,34158.0,34157.0,4.12711042]
["bitfinex-derivatives","BTCF0:USTF0",1625575335577,1.51778357,34158.0,34157.0,2.75042717]
["bitfinex-derivatives","BTCF0:USTF0",1625575336129,1.51778357,34158.0,34157.0,2.48023717]
["bitfinex-derivatives","BTCF0:USTF0",1625575336532,2.72586579,34158.0,34157.0,2.48023717]
["bitfinex-derivatives","BTCF0:USTF0",1625575338185,2.72586579,34158.0,34157.0,2.70851717]
["bitfinex-derivatives","BTCF0:USTF0",1625575338939,1.51778357,34158.0,34157.0,2.70851717]
["bitfinex-derivatives","BTCF0:USTF0",1625575339846,1.51778357,34158.0,34157.0,4.08579025]
["bitfinex-derivatives","BTCF0:USTF0",1625575340244,1.51778357,34158.0,34157.0,2.70851717]
["bitfinex-derivatives","BTCF0:USTF0",1625575340245,2.72605118,34158.0,34157.0,2.70851717]
["bitfinex-derivatives","BTCF0:USTF0",1625575340344,2.72605118,34158.0,34157.0,2.48023717]
["bitfinex-derivatives","BTCF0:USTF0",1625575340543,2.72605118,34158.0,34157.0,1.27663356]
["bitfinex-derivatives","BTCF0:USTF0",1625575341445,4.10687617,34158.0,34157.0,1.27663356]
["bitfinex-derivatives","BTCF0:USTF0",1625575343803,4.10687617,34158.0,34157.0,0.24405126]
["bitfinex-derivatives","BTCF0:USTF0",1625575343902,4.10687617,34158.0,34157.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575344154,4.10687617,34158.0,34157.0,0.24404926]
["bitfinex-derivatives","BTCF0:USTF0",1625575344258,4.10687617,34158.0,34157.0,1.27774858]
["bitfinex-derivatives","BTCF0:USTF0",1625575347365,4.10687617,34158.0,34157.0,2.48633628]
["bitfinex-derivatives","BTCF0:USTF0",1625575349872,4.10687617,34158.0,34157.0,3.86805646]
["bitfinex-derivatives","BTCF0:USTF0",1625575349972,2.72605118,34158.0,34157.0,3.86805646]
["bitfinex-derivatives","BTCF0:USTF0",1625575352276,4.10702388,34158.0,34157.0,3.86805646]
["bitfinex-derivatives","BTCF0:USTF0",1625575352724,2.72605118,34158.0,34157.0,3.86805646]
["bitfinex-derivatives","BTCF0:USTF0",1625575353177,4.10708845,34158.0,34157.0,3.86805646]
["bitfinex-derivatives","BTCF0:USTF0",1625575354478,4.79770087,34158.0,34157.0,4.55944797]
["bitfinex-derivatives","BTCF0:USTF0",1625575362451,4.79770087,34158.0,34157.0,3.17772779]
["bitfinex-derivatives","BTCF0:USTF0",1625575365105,4.79770087,34158.0,34157.0,4.56052139]
["bitfinex-derivatives","BTCF0:USTF0",1625575365603,4.79770087,34158.0,34157.0,3.17772779]
["bitfinex-derivatives","BTCF0:USTF0",1625575368014,4.79770087,34158.0,34157.0,4.56090627]
["bitfinex-derivatives","BTCF0:USTF0",1625575370969,4.79770087,34158.0,34157.0,3.17772779]
["bitfinex-derivatives","BTCF0:USTF0",1625575371469,6.33709358,34158.0,34157.0,1.96914009]
["bitfinex-derivatives","BTCF0:USTF0",1625575371919,6.33709358,34158.0,34157.0,1.96566627]
["bitfinex-derivatives","BTCF0:USTF0",1625575374322,6.33709358,34158.0,34157.0,3.17598158]
["bitfinex-derivatives","BTCF0:USTF0",1625575374323,4.79770087,34158.0,34157.0,3.17598158]
["bitfinex-derivatives","BTCF0:USTF0",1625575374423,4.79770087,34158.0,34157.0,3.17945345]
["bitfinex-derivatives","BTCF0:USTF0",1625575374925,4.79770087,34158.0,34157.0,3.17598158]
["bitfinex-derivatives","BTCF0:USTF0",1625575375525,4.79770087,34158.0,34157.0,3.17945337]
["bitfinex-derivatives","BTCF0:USTF0",1625575375726,4.79770087,34158.0,34157.0,3.17598158]
["bitfinex-derivatives","BTCF0:USTF0",1625575376583,4.79770087,34158.0,34157.0,3.17945333]
["bitfinex-derivatives","BTCF0:USTF0",1625575376780,4.79770087,34158.0,34157.0,3.17598158]
["bitfinex-derivatives","BTCF0:USTF0",1625575377333,4.79770087,34158.0,34157.0,3.17945329]
["bitfinex-derivatives","BTCF0:USTF0",1625575377581,4.79770087,34158.0,34157.0,3.17598158]
["bitfinex-derivatives","BTCF0:USTF0",1625575377882,4.79770087,34158.0,34157.0,3.17945328]
["bitfinex-derivatives","BTCF0:USTF0",1625575378184,4.79770087,34158.0,34157.0,3.43392328]
["bitfinex-derivatives","BTCF0:USTF0",1625575378385,4.79770087,34158.0,34157.0,4.81720545]
["bitfinex-derivatives","BTCF0:USTF0",1625575378386,4.57024087,34158.0,34157.0,4.81720545]
["bitfinex-derivatives","BTCF0:USTF0",1625575378886,3.1892036,34158.0,34157.0,4.81720545]
["bitfinex-derivatives","BTCF0:USTF0",1625575379140,3.1892036,34158.0,34157.0,6.37322397]
["bitfinex-derivatives","BTCF0:USTF0",1625575379438,1.98093599,34158.0,34157.0,6.37322397]
["bitfinex-derivatives","BTCF0:USTF0",1625575379738,0.17180838,34158.0,34157.0,6.37322397]
["bitfinex-derivatives","BTCF0:USTF0",1625575379938,0.25781658,34158.0,34157.0,6.37322397]
["bitfinex-derivatives","BTCF0:USTF0",1625575380089,0.68686388,34160.0,34157.0,6.37322397]
["bitfinex-derivatives","BTCF0:USTF0",1625575380190,0.17186786,34159.0,34157.0,8.10193161]
["bitfinex-derivatives","BTCF0:USTF0",1625575380494,0.68723022,34162.0,34158.0,7.60620784]
["bitfinex-derivatives","BTCF0:USTF0",1625575380591,0.68723022,34162.0,34158.0,7.60967849]
["bitfinex-derivatives","BTCF0:USTF0",1625575380791,0.68723022,34162.0,34159.0,0.00347063]
["bitfinex-derivatives","BTCF0:USTF0",1625575381244,0.68723022,34162.0,34161.0,4.14205088]
["bitfinex-derivatives","BTCF0:USTF0",1625575381443,1.15277544,34173.0,34161.0,4.14205088]
["bitfinex-derivatives","BTCF0:USTF0",1625575381743,1.15277544,34173.0,34161.0,4.14552141]
["bitfinex-derivatives","BTCF0:USTF0",1625575381846,0.68875691,34164.0,34161.0,4.14552141]
["bitfinex-derivatives","BTCF0:USTF0",1625575381944,0.68875691,34164.0,34162.0,0.00347053]
["bitfinex-derivatives","BTCF0:USTF0",1625575382146,0.68875691,34164.0,34163.0,5.87734738]
["bitfinex-derivatives","BTCF0:USTF0",1625575382497,0.68875691,34164.0,34163.0,5.88081767]
["bitfinex-derivatives","BTCF0:USTF0",1625575382848,1.03304929,34165.0,34163.0,5.88081767]
["bitfinex-derivatives","BTCF0:USTF0",1625575382849,0.6880711,34165.0,34163.0,5.88081767]
["bitfinex-derivatives","BTCF0:USTF0",1625575383098,0.6880711,34165.0,34164.0,5.87144742]
["bitfinex-derivatives","BTCF0:USTF0",1625575383198,0.6880711,34165.0,34164.0,6.14377742]
["bitfinex-derivatives","BTCF0:USTF0",1625575383298,0.6880711,34165.0,34164.0,6.38782315]
["bitfinex-derivatives","BTCF0:USTF0",1625575383849,0.68806101,34166.0,34164.0,6.38782315]
["bitfinex-derivatives","BTCF0:USTF0",1625575384151,1.03180347,34166.0,34165.0,4.83530613]
["bitfinex-derivatives","BTCF0:USTF0",1625575384349,1.54802094,34166.0,34165.0,4.83530613]
["bitfinex-derivatives","BTCF0:USTF0",1625575384449,1.54802094,34166.0,34165.0,4.83877646]
["bitfinex-derivatives","BTCF0:USTF0",1625575384749,1.56387382,34166.0,34165.0,4.83877646]
["bitfinex-derivatives","BTCF0:USTF0",1625575386656,1.54802094,34166.0,34165.0,4.83877646]
["bitfinex-derivatives","BTCF0:USTF0",1625575386954,1.54802094,34166.0,34165.0,4.90790613]
["bitfinex-derivatives","BTCF0:USTF0",1625575387605,0.51621747,34166.0,34165.0,4.90790613]
["bitfinex-derivatives","BTCF0:USTF0",1625575389060,1.7566861,34167.0,34165.0,4.90790613]
["bitfinex-derivatives","BTCF0:USTF0",1625575389263,1.7566861,34167.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575389361,1.7566861,34167.0,34166.0,4.38025243]
["bitfinex-derivatives","BTCF0:USTF0",1625575389362,1.24067544,34167.0,34166.0,4.38025243]
["bitfinex-derivatives","BTCF0:USTF0",1625575389563,1.75666005,34167.0,34166.0,4.38025243]
["bitfinex-derivatives","BTCF0:USTF0",1625575391918,2.78889737,34167.0,34166.0,3.0003601]
["bitfinex-derivatives","BTCF0:USTF0",1625575392369,1.75666005,34167.0,34166.0,3.0003601]
["bitfinex-derivatives","BTCF0:USTF0",1625575392619,2.78887556,34167.0,34166.0,3.0003601]
["bitfinex-derivatives","BTCF0:USTF0",1625575396023,1.75666005,34167.0,34166.0,3.0003601]
["bitfinex-derivatives","BTCF0:USTF0",1625575396878,1.75666005,34167.0,34166.0,0.75803506]
["bitfinex-derivatives","BTCF0:USTF0",1625575397075,1.75666005,34167.0,34166.0,2.99797684]
["bitfinex-derivatives","BTCF0:USTF0",1625575397577,1.24067544,34167.0,34166.0,4.37634968]
["bitfinex-derivatives","BTCF0:USTF0",1625575398277,0.24057544,34167.0,34166.0,4.37634968]
["bitfinex-derivatives","BTCF0:USTF0",1625575398378,0.51666664,34168.0,34166.0,4.37634968]
["bitfinex-derivatives","BTCF0:USTF0",1625575398487,0.51650569,34169.0,34166.0,4.37634968]
["bitfinex-derivatives","BTCF0:USTF0",1625575398581,0.38350569,34169.0,34166.0,4.37634968]
["bitfinex-derivatives","BTCF0:USTF0",1625575398778,0.38350569,34169.0,34168.0,3.43482658]
["bitfinex-derivatives","BTCF0:USTF0",1625575398880,0.24057544,34173.0,34168.0,5.66746385]
["bitfinex-derivatives","BTCF0:USTF0",1625575398978,0.51689018,34178.0,34168.0,5.98053385]
["bitfinex-derivatives","BTCF0:USTF0",1625575399081,1.03360811,34180.0,34168.0,5.98053385]
["bitfinex-derivatives","BTCF0:USTF0",1625575399179,1.20584743,34182.0,34168.0,5.98053385]
["bitfinex-derivatives","BTCF0:USTF0",1625575399180,1.03253907,34182.0,34172.0,5.14591694]
["bitfinex-derivatives","BTCF0:USTF0",1625575399381,1.03253907,34182.0,34181.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575399485,1.03253907,34182.0,34181.0,5.77497088]
["bitfinex-derivatives","BTCF0:USTF0",1625575400783,1.20463753,34184.0,34181.0,5.77497088]
["bitfinex-derivatives","BTCF0:USTF0",1625575400784,1.03171751,34183.0,34181.0,5.77497088]
["bitfinex-derivatives","BTCF0:USTF0",1625575401283,1.03171355,34182.0,34181.0,5.77497088]
["bitfinex-derivatives","BTCF0:USTF0",1625575401486,1.03171345,34183.0,34181.0,5.77497088]
["bitfinex-derivatives","BTCF0:USTF0",1625575402640,1.03047633,34184.0,34181.0,5.77497088]
["bitfinex-derivatives","BTCF0:USTF0",1625575403791,1.03103001,34183.0,34181.0,5.77497088]
["bitfinex-derivatives","BTCF0:USTF0",1625575404241,1.03103013,34184.0,34181.0,5.77497088]
["bitfinex-derivatives","BTCF0:USTF0",1625575404995,0.24057544,34185.0,34181.0,5.77497088]
["bitfinex-derivatives","BTCF0:USTF0",1625575406646,0.24057544,34185.0,34181.0,6.8029382]
["bitfinex-derivatives","BTCF0:USTF0",1625575406848,0.24057544,34185.0,34181.0,5.77497088]
["bitfinex-derivatives","BTCF0:USTF0",1625575407249,0.24057544,34185.0,34181.0,0.70417088]
["bitfinex-derivatives","BTCF0:USTF0",1625575408450,0.24057544,34185.0,34181.0,1.73253876]
["bitfinex-derivatives","BTCF0:USTF0",1625575408652,0.24057544,34185.0,34181.0,0.70417088]
["bitfinex-derivatives","BTCF0:USTF0",1625575410104,0.24057544,34185.0,34181.0,1.73192204]
["bitfinex-derivatives","BTCF0:USTF0",1625575411162,0.24057544,34188.0,34181.0,1.73192204]
["bitfinex-derivatives","BTCF0:USTF0",1625575411266,1.26911404,34192.0,34181.0,1.73192204]
["bitfinex-derivatives","BTCF0:USTF0",1625575411464,1.26911404,34192.0,34191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575411566,1.26911404,34192.0,34191.0,0.58622544]
["bitfinex-derivatives","BTCF0:USTF0",1625575411567,0.24057544,34192.0,34191.0,0.58622544]
["bitfinex-derivatives","BTCF0:USTF0",1625575414676,0.34272292,34194.0,34191.0,0.58622544]
["bitfinex-derivatives","BTCF0:USTF0",1625575414876,0.24057544,34195.0,34191.0,0.58622544]
["bitfinex-derivatives","BTCF0:USTF0",1625575415328,0.24057544,34198.0,34191.0,0.58622544]
["bitfinex-derivatives","BTCF0:USTF0",1625575415427,0.24057544,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575415525,0.24057544,34198.0,34197.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575415628,0.342462,34200.0,34197.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575415928,0.24057544,34202.0,34197.0,0.82186901]
["bitfinex-derivatives","BTCF0:USTF0",1625575416228,0.34240175,34207.0,34197.0,0.82186901]
["bitfinex-derivatives","BTCF0:USTF0",1625575416432,1.02686863,34209.0,34199.0,0.34051016]
["bitfinex-derivatives","BTCF0:USTF0",1625575416437,1.36925169,34209.0,34199.0,0.34051016]
["bitfinex-derivatives","BTCF0:USTF0",1625575416551,1.36925169,34209.0,34200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625575416552,0.34238306,34209.0,34200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625575416639,0.34238306,34209.0,34199.0,0.63111016]
["bitfinex-derivatives","BTCF0:USTF0",1625575416831,1.30364054,34218.0,34204.0,0.33904954]
["bitfinex-derivatives","BTCF0:USTF0",1625575416932,0.34164054,34218.0,34208.0,4.1721]
["bitfinex-derivatives","BTCF0:USTF0",1625575417031,0.34161343,34221.0,34208.0,4.1721]
["bitfinex-derivatives","BTCF0:USTF0",1625575417131,0.34161343,34221.0,34208.0,4.46587]
["bitfinex-derivatives","BTCF0:USTF0",1625575417351,0.34160285,34222.0,34208.0,4.46587]
["bitfinex-derivatives","BTCF0:USTF0",1625575417430,0.34160285,34222.0,34209.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625575417553,0.34160285,34222.0,34221.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625575417652,0.9429,34224.0,34221.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625575417653,0.9429,34224.0,34221.0,1.27609176]
["bitfinex-derivatives","BTCF0:USTF0",1625575417731,0.34153718,34227.0,34221.0,1.03551632]
["bitfinex-derivatives","BTCF0:USTF0",1625575417832,1.02427016,34229.0,34221.0,1.03551632]
["bitfinex-derivatives","BTCF0:USTF0",1625575417833,0.34151547,34229.0,34221.0,1.03551632]
["bitfinex-derivatives","BTCF0:USTF0",1625575418343,0.34151547,34229.0,34228.0,4.4239]
["bitfinex-derivatives","BTCF0:USTF0",1625575418444,0.34151547,34229.0,34228.0,4.65945]
["bitfinex-derivatives","BTCF0:USTF0",1625575418635,0.34154105,34230.0,34228.0,4.65945]
["bitfinex-derivatives","BTCF0:USTF0",1625575419183,1.19496698,34234.0,34228.0,4.65945]
["bitfinex-derivatives","BTCF0:USTF0",1625575419184,0.34147304,34231.0,34228.0,4.65945]
["bitfinex-derivatives","BTCF0:USTF0",1625575419484,0.24057544,34235.0,34230.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575421539,0.24057544,34235.0,34234.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575424645,0.53347544,34235.0,34234.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575425755,0.53347544,34235.0,34230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575425858,0.53347544,34235.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575425862,0.0866,34234.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575426298,0.42545608,34234.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575426700,0.42545608,34234.0,34221.0,0.05557544]
["bitfinex-derivatives","BTCF0:USTF0",1625575426814,0.42545608,34234.0,34221.0,0.04957544]
["bitfinex-derivatives","BTCF0:USTF0",1625575426913,0.42545608,34234.0,34196.0,1.33938984]
["bitfinex-derivatives","BTCF0:USTF0",1625575426914,0.42545608,34234.0,34214.0,0.81897544]
["bitfinex-derivatives","BTCF0:USTF0",1625575427012,0.42545608,34234.0,34201.0,1.32943322]
["bitfinex-derivatives","BTCF0:USTF0",1625575427013,0.48245608,34234.0,34203.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625575427121,0.33871795,34231.0,34203.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625575427205,0.83871795,34231.0,34203.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625575427309,0.83871795,34231.0,34198.0,0.33513114]
["bitfinex-derivatives","BTCF0:USTF0",1625575427404,0.83871795,34231.0,34194.0,1.17295899]
["bitfinex-derivatives","BTCF0:USTF0",1625575427405,0.83871795,34231.0,34175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625575427406,0.83871795,34231.0,34195.0,0.33526368]
["bitfinex-derivatives","BTCF0:USTF0",1625575427407,0.33874805,34229.0,34195.0,0.33526368]
["bitfinex-derivatives","BTCF0:USTF0",1625575427513,5.1314,34215.0,34211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575427653,0.52136544,34212.0,34207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575428356,0.52136544,34212.0,34207.0,0.19787544]
["bitfinex-derivatives","BTCF0:USTF0",1625575428557,0.52136544,34212.0,34207.0,0.19437544]
["bitfinex-derivatives","BTCF0:USTF0",1625575429358,0.52136544,34212.0,34200.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575429561,0.48115088,34201.0,34200.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575429660,0.79902088,34201.0,34200.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575430264,0.79902088,34201.0,34194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575431466,0.79902088,34201.0,34190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575431566,0.48115088,34191.0,34190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575431767,0.82263088,34191.0,34190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575433771,0.82263088,34191.0,34187.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575435627,0.24057544,34190.0,34187.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575437984,0.24057544,34190.0,34187.0,0.31317544]
["bitfinex-derivatives","BTCF0:USTF0",1625575438084,0.24057544,34190.0,34187.0,0.38577544]
["bitfinex-derivatives","BTCF0:USTF0",1625575441837,0.24057544,34191.0,34187.0,0.38577544]
["bitfinex-derivatives","BTCF0:USTF0",1625575441938,0.057,34205.0,34187.0,0.38577544]
["bitfinex-derivatives","BTCF0:USTF0",1625575442037,0.34005739,34209.0,34187.0,0.59660544]
["bitfinex-derivatives","BTCF0:USTF0",1625575442137,0.63295975,34210.0,34187.0,0.59660544]
["bitfinex-derivatives","BTCF0:USTF0",1625575442339,0.2929,34210.0,34187.0,0.59660544]
["bitfinex-derivatives","BTCF0:USTF0",1625575442893,0.2929,34210.0,34188.0,0.33690956]
["bitfinex-derivatives","BTCF0:USTF0",1625575443192,0.2929,34210.0,34189.0,0.83668815]
["bitfinex-derivatives","BTCF0:USTF0",1625575443290,0.2929,34210.0,34189.0,0.33668815]
["bitfinex-derivatives","BTCF0:USTF0",1625575443391,0.2929,34210.0,34192.0,0.33611869]
["bitfinex-derivatives","BTCF0:USTF0",1625575443592,0.24057544,34199.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575443792,0.24057544,34199.0,34198.0,0.53101544]
["bitfinex-derivatives","BTCF0:USTF0",1625575446697,0.24057544,34203.0,34198.0,0.53101544]
["bitfinex-derivatives","BTCF0:USTF0",1625575447249,0.24057544,34203.0,34198.0,0.86585168]
["bitfinex-derivatives","BTCF0:USTF0",1625575447652,0.24057544,34203.0,34202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575448250,0.24057544,34206.0,34202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575449202,0.24057544,34208.0,34202.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575449402,0.24057544,34208.0,34207.0,4.82]
["bitfinex-derivatives","BTCF0:USTF0",1625575449503,0.24057544,34208.0,34207.0,5.07742]
["bitfinex-derivatives","BTCF0:USTF0",1625575449606,0.24057544,34214.0,34207.0,5.07742]
["bitfinex-derivatives","BTCF0:USTF0",1625575449704,0.24057544,34214.0,34207.0,5.79914632]
["bitfinex-derivatives","BTCF0:USTF0",1625575451610,0.24057544,34214.0,34213.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575454274,0.24057544,34219.0,34213.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575454567,0.24057544,34223.0,34213.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575455716,0.24057544,34223.0,34222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575455817,0.24057544,34223.0,34222.0,0.74834088]
["bitfinex-derivatives","BTCF0:USTF0",1625575457069,0.24057544,34223.0,34222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575457170,0.24057544,34223.0,34222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575457720,0.80906088,34223.0,34216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575459676,0.24057544,34217.0,34216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575459892,0.24057544,34217.0,34211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575459990,0.24057544,34217.0,34208.0,0.33403527]
["bitfinex-derivatives","BTCF0:USTF0",1625575459991,0.24057544,34217.0,34184.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625575459993,0.24057544,34217.0,34205.0,0.33433035]
["bitfinex-derivatives","BTCF0:USTF0",1625575460283,0.24057544,34217.0,34201.0,0.3348032]
["bitfinex-derivatives","BTCF0:USTF0",1625575460284,4.9525,34213.0,34201.0,0.3348032]
["bitfinex-derivatives","BTCF0:USTF0",1625575460477,5.2649,34213.0,34200.0,0.33487562]
["bitfinex-derivatives","BTCF0:USTF0",1625575461178,5.2649,34213.0,34199.0,0.33493488]
["bitfinex-derivatives","BTCF0:USTF0",1625575461733,0.49081544,34204.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575463683,0.73139088,34204.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575464938,0.73139088,34204.0,34199.0,0.33528858]
["bitfinex-derivatives","BTCF0:USTF0",1625575465240,0.73139088,34204.0,34198.0,0.33589327]
["bitfinex-derivatives","BTCF0:USTF0",1625575465689,0.24057544,34199.0,34197.0,0.33574883]
["bitfinex-derivatives","BTCF0:USTF0",1625575466394,0.24057544,34199.0,34198.0,0.33559341]
["bitfinex-derivatives","BTCF0:USTF0",1625575466591,0.10757544,34199.0,34198.0,0.42299341]
["bitfinex-derivatives","BTCF0:USTF0",1625575466697,0.10757544,34199.0,34198.0,1.79398707]
["bitfinex-derivatives","BTCF0:USTF0",1625575466794,0.10757544,34199.0,34198.0,1.94080707]
["bitfinex-derivatives","BTCF0:USTF0",1625575466994,0.10757544,34199.0,34198.0,1.94426609]
["bitfinex-derivatives","BTCF0:USTF0",1625575467201,0.39895315,34218.0,34198.0,8.00141745]
["bitfinex-derivatives","BTCF0:USTF0",1625575467300,0.34195315,34218.0,34198.0,8.00141745]
["bitfinex-derivatives","BTCF0:USTF0",1625575467396,0.9415,34219.0,34207.0,0.33512833]
["bitfinex-derivatives","BTCF0:USTF0",1625575467498,0.9415,34219.0,34207.0,0.64121833]
["bitfinex-derivatives","BTCF0:USTF0",1625575467695,0.24057544,34216.0,34215.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575467895,0.24057544,34216.0,34215.0,0.53605544]
["bitfinex-derivatives","BTCF0:USTF0",1625575468295,0.24057544,34223.0,34215.0,1.20408852]
["bitfinex-derivatives","BTCF0:USTF0",1625575468495,0.24057544,34223.0,34218.0,0.33385469]
["bitfinex-derivatives","BTCF0:USTF0",1625575468698,0.24057544,34223.0,34220.0,0.33391712]
["bitfinex-derivatives","BTCF0:USTF0",1625575468947,0.24057544,34223.0,34219.0,0.3340107]
["bitfinex-derivatives","BTCF0:USTF0",1625575469447,0.24057544,34223.0,34218.0,0.33389667]
["bitfinex-derivatives","BTCF0:USTF0",1625575469747,0.24057544,34219.0,34218.0,0.33389667]
["bitfinex-derivatives","BTCF0:USTF0",1625575469949,0.24057544,34219.0,34217.0,0.33392143]
["bitfinex-derivatives","BTCF0:USTF0",1625575470201,0.24057544,34219.0,34218.0,0.33385881]
["bitfinex-derivatives","BTCF0:USTF0",1625575470653,0.24057544,34219.0,34217.0,0.66782217]
["bitfinex-derivatives","BTCF0:USTF0",1625575470903,0.24057544,34219.0,34218.0,0.33397485]
["bitfinex-derivatives","BTCF0:USTF0",1625575471402,0.24057544,34219.0,34217.0,0.33413268]
["bitfinex-derivatives","BTCF0:USTF0",1625575472409,0.24057544,34219.0,34215.0,0.81549381]
["bitfinex-derivatives","BTCF0:USTF0",1625575472605,0.24057544,34219.0,34216.0,0.33455164]
["bitfinex-derivatives","BTCF0:USTF0",1625575473105,0.24057544,34219.0,34215.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575473106,0.24057544,34219.0,34215.0,0.81574927]
["bitfinex-derivatives","BTCF0:USTF0",1625575474210,0.24057544,34219.0,34216.0,0.33450819]
["bitfinex-derivatives","BTCF0:USTF0",1625575475710,0.24057544,34219.0,34215.0,0.81451302]
["bitfinex-derivatives","BTCF0:USTF0",1625575475814,0.52469544,34219.0,34215.0,0.81451302]
["bitfinex-derivatives","BTCF0:USTF0",1625575476465,0.52469544,34219.0,34215.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575477364,0.24057544,34219.0,34215.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575477467,0.24057544,34219.0,34216.0,0.33271092]
["bitfinex-derivatives","BTCF0:USTF0",1625575478772,0.48115088,34223.0,34216.0,0.33271092]
["bitfinex-derivatives","BTCF0:USTF0",1625575478970,0.48115088,34223.0,34218.0,0.3328216]
["bitfinex-derivatives","BTCF0:USTF0",1625575479820,0.48115088,34223.0,34222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575483827,0.48115088,34223.0,34222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575488750,0.78954088,34223.0,34216.0,0.83263142]
["bitfinex-derivatives","BTCF0:USTF0",1625575489051,0.78954088,34223.0,34215.0,0.33324894]
["bitfinex-derivatives","BTCF0:USTF0",1625575489254,0.78954088,34223.0,34214.0,0.33331293]
["bitfinex-derivatives","BTCF0:USTF0",1625575489503,0.78954088,34223.0,34213.0,0.33328359]
["bitfinex-derivatives","BTCF0:USTF0",1625575489504,1.64575062,34223.0,34213.0,0.33328359]
["bitfinex-derivatives","BTCF0:USTF0",1625575489806,0.48115088,34214.0,34212.0,0.33327596]
["bitfinex-derivatives","BTCF0:USTF0",1625575490005,0.78985088,34214.0,34212.0,0.33327596]
["bitfinex-derivatives","BTCF0:USTF0",1625575490205,0.78985088,34214.0,34211.0,0.33348542]
["bitfinex-derivatives","BTCF0:USTF0",1625575490459,0.78985088,34214.0,34212.0,0.83331854]
["bitfinex-derivatives","BTCF0:USTF0",1625575490655,0.78985088,34214.0,34213.0,0.49979826]
["bitfinex-derivatives","BTCF0:USTF0",1625575491309,0.48115088,34214.0,34213.0,0.49979826]
["bitfinex-derivatives","BTCF0:USTF0",1625575491909,0.48115088,34214.0,34210.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575492309,0.48115088,34214.0,34213.0,0.50027798]
["bitfinex-derivatives","BTCF0:USTF0",1625575492809,0.48115088,34214.0,34213.0,1.16790245]
["bitfinex-derivatives","BTCF0:USTF0",1625575493965,0.34815088,34214.0,34213.0,1.16790245]
["bitfinex-derivatives","BTCF0:USTF0",1625575494065,0.34815088,34214.0,34213.0,1.19790245]
["bitfinex-derivatives","BTCF0:USTF0",1625575494166,0.34815088,34214.0,34213.0,4.69686245]
["bitfinex-derivatives","BTCF0:USTF0",1625575494266,0.34815088,34214.0,34213.0,4.70031886]
["bitfinex-derivatives","BTCF0:USTF0",1625575494566,0.34815088,34214.0,34213.0,6.20052605]
["bitfinex-derivatives","BTCF0:USTF0",1625575494968,0.10757544,34214.0,34213.0,6.20052605]
["bitfinex-derivatives","BTCF0:USTF0",1625575495067,0.24057544,34223.0,34213.0,6.20052605]
["bitfinex-derivatives","BTCF0:USTF0",1625575495171,0.24057544,34223.0,34214.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1625575495269,0.24057544,34223.0,34222.0,1.16991446]
["bitfinex-derivatives","BTCF0:USTF0",1625575495370,0.24057544,34223.0,34222.0,2.20269829]
["bitfinex-derivatives","BTCF0:USTF0",1625575495470,0.24057544,34223.0,34222.0,2.47533829]
["bitfinex-derivatives","BTCF0:USTF0",1625575495771,0.24057544,34223.0,34222.0,3.64559521]
["bitfinex-derivatives","BTCF0:USTF0",1625575495871,0.24057544,34223.0,34222.0,4.13020212]
["bitfinex-derivatives","BTCF0:USTF0",1625575496723,0.24057544,34228.0,34222.0,4.13020212]
["bitfinex-derivatives","BTCF0:USTF0",1625575496823,0.24057544,34228.0,34222.0,5.46832323]
["bitfinex-derivatives","BTCF0:USTF0",1625575497025,0.24057544,34228.0,34227.0,1.17084998]
["bitfinex-derivatives","BTCF0:USTF0",1625575497525,0.24057544,34228.0,34227.0,1.17430589]
["bitfinex-derivatives","BTCF0:USTF0",1625575497876,0.24057544,34228.0,34227.0,1.41488133]
["bitfinex-derivatives","BTCF0:USTF0",1625575497979,0.24057544,34228.0,34227.0,2.41980781]
["bitfinex-derivatives","BTCF0:USTF0",1625575498781,0.24057544,34228.0,34227.0,3.59440899]
["bitfinex-derivatives","BTCF0:USTF0",1625575498978,0.24057544,34228.0,34227.0,2.41980781]
["bitfinex-derivatives","BTCF0:USTF0",1625575499229,0.24057544,34228.0,34227.0,3.59445906]
["bitfinex-derivatives","BTCF0:USTF0",1625575500235,0.24057544,34228.0,34227.0,3.59100315]
["bitfinex-derivatives","BTCF0:USTF0",1625575502243,0.946,34231.0,34227.0,3.59100315]
["bitfinex-derivatives","BTCF0:USTF0",1625575502644,0.946,34231.0,34230.0,1.67402628]
["bitfinex-derivatives","BTCF0:USTF0",1625575502744,0.946,34231.0,34230.0,2.17623416]
["bitfinex-derivatives","BTCF0:USTF0",1625575502944,0.24057544,34232.0,34230.0,2.17623416]
["bitfinex-derivatives","BTCF0:USTF0",1625575503044,0.24057544,34232.0,34230.0,2.40437416]
["bitfinex-derivatives","BTCF0:USTF0",1625575503244,0.24057544,34232.0,34231.0,2.17379203]
["bitfinex-derivatives","BTCF0:USTF0",1625575503896,0.24057544,34232.0,34231.0,2.41436747]
["bitfinex-derivatives","BTCF0:USTF0",1625575504597,0.24057544,34232.0,34231.0,3.58109005]
["bitfinex-derivatives","BTCF0:USTF0",1625575505499,0.34345671,34238.0,34231.0,3.58109005]
["bitfinex-derivatives","BTCF0:USTF0",1625575505601,0.58402274,34239.0,34236.0,0.83269993]
["bitfinex-derivatives","BTCF0:USTF0",1625575505800,0.58402274,34239.0,34232.0,0.8299797]
["bitfinex-derivatives","BTCF0:USTF0",1625575505900,0.58402274,34239.0,34236.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575506001,0.58402274,34239.0,34232.0,0.8299797]
["bitfinex-derivatives","BTCF0:USTF0",1625575506101,0.24057544,34239.0,34231.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575506203,4.60787544,34239.0,34231.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575506601,0.24057544,34239.0,34231.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575507503,0.24057544,34239.0,34231.0,1.57072234]
["bitfinex-derivatives","BTCF0:USTF0",1625575507904,0.24057544,34239.0,34238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575508003,0.24057544,34239.0,34238.0,0.45240544]
["bitfinex-derivatives","BTCF0:USTF0",1625575517724,0.24057544,34239.0,34238.0,5.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625575517824,0.24057544,34239.0,34229.0,1.32418228]
["bitfinex-derivatives","BTCF0:USTF0",1625575517926,0.48115088,34230.0,34228.0,1.32510553]
["bitfinex-derivatives","BTCF0:USTF0",1625575518126,0.48115088,34230.0,34226.0,1.32566625]
["bitfinex-derivatives","BTCF0:USTF0",1625575518377,0.48115088,34230.0,34224.0,1.35705722]
["bitfinex-derivatives","BTCF0:USTF0",1625575518677,0.48115088,34230.0,34225.0,1.32763345]
["bitfinex-derivatives","BTCF0:USTF0",1625575518876,0.48115088,34230.0,34224.0,1.35687343]
["bitfinex-derivatives","BTCF0:USTF0",1625575519629,0.48115088,34230.0,34224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625575519881,0.48115088,34230.0,34224.0,1.35712135]
["bitfinex-derivatives","BTCF0:USTF0",1625575519981,0.02214908,34225.0,34224.0,1.35712135]
["bitfinex-derivatives","BTCF0:USTF0",1625575520934,0.02214908,34225.0,34224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625575521535,0.02214908,34225.0,34222.0,1.31157868]
["bitfinex-derivatives","BTCF0:USTF0",1625575521639,0.02214908,34225.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575521986,0.24057544,34223.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575522089,0.52166544,34223.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575523138,0.52166544,34223.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575523237,0.52166544,34223.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575524042,0.48115088,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575524142,0.81461088,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575524645,0.81461088,34215.0,34210.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575524749,0.81461088,34215.0,34208.0,1.49163768]
["bitfinex-derivatives","BTCF0:USTF0",1625575525047,0.81461088,34215.0,34203.0,1.49450947]
["bitfinex-derivatives","BTCF0:USTF0",1625575525346,5.1204,34207.0,34201.0,1.49500119]
["bitfinex-derivatives","BTCF0:USTF0",1625575525446,5.1204,34207.0,34204.0,0.00345873]
["bitfinex-derivatives","BTCF0:USTF0",1625575525548,5.45455,34207.0,34204.0,0.00345873]
["bitfinex-derivatives","BTCF0:USTF0",1625575525647,5.45455,34207.0,34200.0,1.49748861]
["bitfinex-derivatives","BTCF0:USTF0",1625575525846,5.45455,34207.0,34203.0,1.16602278]
["bitfinex-derivatives","BTCF0:USTF0",1625575526048,0.72172632,34204.0,34203.0,1.16602278]
["bitfinex-derivatives","BTCF0:USTF0",1625575526148,0.80962632,34204.0,34203.0,1.12652278]
["bitfinex-derivatives","BTCF0:USTF0",1625575526298,0.80962632,34204.0,34197.0,1.50006912]
["bitfinex-derivatives","BTCF0:USTF0",1625575526598,0.80962632,34204.0,34196.0,1.500297]
["bitfinex-derivatives","BTCF0:USTF0",1625575526799,0.80962632,34204.0,34197.0,1.4997876]
["bitfinex-derivatives","BTCF0:USTF0",1625575527051,0.80962632,34204.0,34195.0,1.5003388]
["bitfinex-derivatives","BTCF0:USTF0",1625575527549,0.80962632,34204.0,34189.0,1.66717619]
["bitfinex-derivatives","BTCF0:USTF0",1625575527749,0.80962632,34204.0,34187.0,1.66811511]
["bitfinex-derivatives","BTCF0:USTF0",1625575527998,0.72172632,34188.0,34187.0,1.66811511]
["bitfinex-derivatives","BTCF0:USTF0",1625575528100,0.97346632,34188.0,34187.0,1.66811511]
["bitfinex-derivatives","BTCF0:USTF0",1625575528200,0.97346632,34188.0,34187.0,1.47711511]
["bitfinex-derivatives","BTCF0:USTF0",1625575528400,0.97346632,34188.0,34180.0,2.0010078]
["bitfinex-derivatives","BTCF0:USTF0",1625575528700,0.97346632,34188.0,34181.0,0.00869665]
["bitfinex-derivatives","BTCF0:USTF0",1625575528900,0.72172632,34188.0,34183.0,2.00102454]
["bitfinex-derivatives","BTCF0:USTF0",1625575529000,0.72172632,34188.0,34184.0,0.0086812]
["bitfinex-derivatives","BTCF0:USTF0",1625575529203,0.72172632,34188.0,34185.0,1.99943076]
["bitfinex-derivatives","BTCF0:USTF0",1625575529402,0.9616,34203.0,34186.0,2.00767213]
["bitfinex-derivatives","BTCF0:USTF0",1625575529501,0.9046,34203.0,34186.0,0.00867889]
["bitfinex-derivatives","BTCF0:USTF0",1625575529603,0.9046,34203.0,34186.0,0.34481889]
["bitfinex-derivatives","BTCF0:USTF0",1625575529802,0.9046,34203.0,34186.0,0.33614]
["bitfinex-derivatives","BTCF0:USTF0",1625575529952,0.9046,34203.0,34187.0,0.00868149]
["bitfinex-derivatives","BTCF0:USTF0",1625575530053,0.24057544,34195.0,34194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575532055,0.48115088,34195.0,34194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575533007,0.24057544,34195.0,34194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575534007,0.24057544,34195.0,34194.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575534111,0.24057544,34202.0,34194.0,0.71497088]
["bitfinex-derivatives","BTCF0:USTF0",1625575536013,0.24057544,34202.0,34201.0,0.99799429]
["bitfinex-derivatives","BTCF0:USTF0",1625575538821,0.24057544,34202.0,34194.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575538822,0.24057544,34202.0,34200.0,0.99847867]
["bitfinex-derivatives","BTCF0:USTF0",1625575539416,0.24057544,34202.0,34201.0,0.99842355]
["bitfinex-derivatives","BTCF0:USTF0",1625575539519,0.24057544,34202.0,34201.0,1.31360355]
["bitfinex-derivatives","BTCF0:USTF0",1625575541074,0.24057544,34202.0,34201.0,2.64653236]
["bitfinex-derivatives","BTCF0:USTF0",1625575541522,0.24057544,34202.0,34201.0,1.31360355]
["bitfinex-derivatives","BTCF0:USTF0",1625575541721,0.24057544,34202.0,34201.0,0.99842355]
["bitfinex-derivatives","BTCF0:USTF0",1625575542023,0.24057544,34202.0,34194.0,1.98260058]
["bitfinex-derivatives","BTCF0:USTF0",1625575542024,0.24057544,34202.0,34200.0,1.00111809]
["bitfinex-derivatives","BTCF0:USTF0",1625575543873,0.24057544,34202.0,34201.0,1.00182753]
["bitfinex-derivatives","BTCF0:USTF0",1625575544425,0.24057544,34202.0,34200.0,1.00063011]
["bitfinex-derivatives","BTCF0:USTF0",1625575544929,0.24057544,34202.0,34201.0,0.16684124]
["bitfinex-derivatives","BTCF0:USTF0",1625575545029,0.24057544,34202.0,34198.0,1.00104741]
["bitfinex-derivatives","BTCF0:USTF0",1625575545930,0.24057544,34202.0,34197.0,1.00174843]
["bitfinex-derivatives","BTCF0:USTF0",1625575546133,0.24057544,34202.0,34194.0,1.0023948]
["bitfinex-derivatives","BTCF0:USTF0",1625575546134,0.48115088,34198.0,34194.0,1.0023948]
["bitfinex-derivatives","BTCF0:USTF0",1625575546231,0.80673088,34198.0,34194.0,1.0023948]
["bitfinex-derivatives","BTCF0:USTF0",1625575546835,0.80673088,34198.0,34192.0,1.16921233]
["bitfinex-derivatives","BTCF0:USTF0",1625575546836,0.80673088,34198.0,34188.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575546837,0.80673088,34198.0,34195.0,1.00192467]
["bitfinex-derivatives","BTCF0:USTF0",1625575547136,0.80673088,34198.0,34196.0,1.00163272]
["bitfinex-derivatives","BTCF0:USTF0",1625575547336,0.48115088,34198.0,34196.0,1.00163272]
["bitfinex-derivatives","BTCF0:USTF0",1625575547838,0.48115088,34198.0,34197.0,1.00168245]
["bitfinex-derivatives","BTCF0:USTF0",1625575550040,0.48115088,34198.0,34196.0,1.00105359]
["bitfinex-derivatives","BTCF0:USTF0",1625575550241,0.24057544,34197.0,34194.0,1.00133081]
["bitfinex-derivatives","BTCF0:USTF0",1625575550495,4.0071,34195.0,34194.0,1.00133081]
["bitfinex-derivatives","BTCF0:USTF0",1625575551393,0.24057544,34197.0,34194.0,1.00133081]
["bitfinex-derivatives","BTCF0:USTF0",1625575551692,0.24057544,34197.0,34195.0,1.00142199]
["bitfinex-derivatives","BTCF0:USTF0",1625575551792,0.24057544,34197.0,34195.0,1.00488029]
["bitfinex-derivatives","BTCF0:USTF0",1625575552094,0.24057544,34197.0,34195.0,1.00142199]
["bitfinex-derivatives","BTCF0:USTF0",1625575552394,0.24057544,34197.0,34194.0,1.00117596]
["bitfinex-derivatives","BTCF0:USTF0",1625575552596,0.24057544,34197.0,34195.0,1.00114693]
["bitfinex-derivatives","BTCF0:USTF0",1625575552846,0.24057544,34197.0,34195.0,1.00460522]
["bitfinex-derivatives","BTCF0:USTF0",1625575553145,0.24057544,34197.0,34195.0,1.00114693]
["bitfinex-derivatives","BTCF0:USTF0",1625575553396,0.24057544,34197.0,34196.0,0.00345819]
["bitfinex-derivatives","BTCF0:USTF0",1625575553595,0.24057544,34197.0,34196.0,1.00420875]
["bitfinex-derivatives","BTCF0:USTF0",1625575554299,0.24057544,34197.0,34196.0,0.00345819]
["bitfinex-derivatives","BTCF0:USTF0",1625575555149,0.24057544,34197.0,34195.0,1.00415742]
["bitfinex-derivatives","BTCF0:USTF0",1625575555450,0.24057544,34197.0,34196.0,0.00345826]
["bitfinex-derivatives","BTCF0:USTF0",1625575555953,0.24057544,34197.0,34195.0,0.00345824]
["bitfinex-derivatives","BTCF0:USTF0",1625575556455,0.24057544,34197.0,34194.0,0.00345824]
["bitfinex-derivatives","BTCF0:USTF0",1625575556754,0.24057544,34197.0,34196.0,0.00345824]
["bitfinex-derivatives","BTCF0:USTF0",1625575556854,0.24057544,34197.0,34196.0,0.32821824]
["bitfinex-derivatives","BTCF0:USTF0",1625575557055,0.24057544,34197.0,34196.0,0.32476]
["bitfinex-derivatives","BTCF0:USTF0",1625575557255,0.24057544,34197.0,34196.0,0.3282183]
["bitfinex-derivatives","BTCF0:USTF0",1625575557604,0.24057544,34197.0,34191.0,1.333548]
["bitfinex-derivatives","BTCF0:USTF0",1625575557605,0.24057544,34197.0,34192.0,0.49496052]
["bitfinex-derivatives","BTCF0:USTF0",1625575557706,0.0884,34196.0,34192.0,0.30396052]
["bitfinex-derivatives","BTCF0:USTF0",1625575557910,0.0884,34196.0,34188.0,1.57527875]
["bitfinex-derivatives","BTCF0:USTF0",1625575558109,0.24057544,34197.0,34193.0,0.0034586]
["bitfinex-derivatives","BTCF0:USTF0",1625575558357,0.24057544,34197.0,34189.0,0.00345857]
["bitfinex-derivatives","BTCF0:USTF0",1625575558358,0.24057544,34194.0,34189.0,0.00345857]
["bitfinex-derivatives","BTCF0:USTF0",1625575560261,0.24057544,34194.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575560361,0.24057544,34194.0,34192.0,0.46393544]
["bitfinex-derivatives","BTCF0:USTF0",1625575560463,0.24057544,34194.0,34193.0,0.00345843]
["bitfinex-derivatives","BTCF0:USTF0",1625575565572,0.24057544,34194.0,34189.0,0.00345873]
["bitfinex-derivatives","BTCF0:USTF0",1625575565672,0.24057544,34194.0,34193.0,0.08344952]
["bitfinex-derivatives","BTCF0:USTF0",1625575566074,0.24057544,34194.0,34193.0,0.08690828]
["bitfinex-derivatives","BTCF0:USTF0",1625575567979,0.24057544,34194.0,34193.0,0.00345876]
["bitfinex-derivatives","BTCF0:USTF0",1625575568232,0.24057544,34194.0,34193.0,0.08691484]
["bitfinex-derivatives","BTCF0:USTF0",1625575568730,0.24057544,34194.0,34192.0,0.08353733]
["bitfinex-derivatives","BTCF0:USTF0",1625575568829,0.57436544,34194.0,34190.0,0.66829863]
["bitfinex-derivatives","BTCF0:USTF0",1625575568930,0.57436544,34194.0,34190.0,0.47729863]
["bitfinex-derivatives","BTCF0:USTF0",1625575569030,0.01595868,34193.0,34188.0,0.66873366]
["bitfinex-derivatives","BTCF0:USTF0",1625575569230,0.01595868,34193.0,34180.0,1.33890955]
["bitfinex-derivatives","BTCF0:USTF0",1625575569582,0.01595868,34193.0,34181.0,0.00345931]
["bitfinex-derivatives","BTCF0:USTF0",1625575570333,0.53539911,34182.0,34181.0,0.00345931]
["bitfinex-derivatives","BTCF0:USTF0",1625575570434,0.82229911,34182.0,34179.0,0.00345947]
["bitfinex-derivatives","BTCF0:USTF0",1625575570935,4.1011,34180.0,34179.0,0.00345947]
["bitfinex-derivatives","BTCF0:USTF0",1625575572888,4.1011,34180.0,34178.0,0.00345953]
["bitfinex-derivatives","BTCF0:USTF0",1625575573438,4.1011,34180.0,34178.0,1.34534211]
["bitfinex-derivatives","BTCF0:USTF0",1625575573939,4.1011,34180.0,34179.0,0.00345951]
["bitfinex-derivatives","BTCF0:USTF0",1625575574440,4.1011,34180.0,34178.0,1.34660751]
["bitfinex-derivatives","BTCF0:USTF0",1625575574592,4.1011,34180.0,34178.0,0.00345957]
["bitfinex-derivatives","BTCF0:USTF0",1625575574692,4.1011,34180.0,34176.0,1.3437885]
["bitfinex-derivatives","BTCF0:USTF0",1625575574993,4.1011,34180.0,34177.0,0.00345951]
["bitfinex-derivatives","BTCF0:USTF0",1625575576044,4.1011,34180.0,34177.0,1.34746347]
["bitfinex-derivatives","BTCF0:USTF0",1625575576344,0.24057544,34178.0,34177.0,1.34400396]
["bitfinex-derivatives","BTCF0:USTF0",1625575576849,0.24057544,34178.0,34177.0,1.34746342]
["bitfinex-derivatives","BTCF0:USTF0",1625575577698,0.24057544,34178.0,34177.0,1.34400396]
["bitfinex-derivatives","BTCF0:USTF0",1625575577798,0.24057544,34178.0,34177.0,2.52097779]
["bitfinex-derivatives","BTCF0:USTF0",1625575579299,0.24057544,34178.0,34177.0,2.52443728]
["bitfinex-derivatives","BTCF0:USTF0",1625575579700,0.24057544,34178.0,34177.0,4.03779436]
["bitfinex-derivatives","BTCF0:USTF0",1625575579800,0.24057544,34178.0,34177.0,4.03433487]
["bitfinex-derivatives","BTCF0:USTF0",1625575580002,0.24057544,34178.0,34177.0,2.52097779]
["bitfinex-derivatives","BTCF0:USTF0",1625575580300,0.24057544,34178.0,34177.0,2.52443734]
["bitfinex-derivatives","BTCF0:USTF0",1625575580401,0.24057544,34178.0,34177.0,4.03947335]
["bitfinex-derivatives","BTCF0:USTF0",1625575581856,0.24057544,34178.0,34177.0,4.34431335]
["bitfinex-derivatives","BTCF0:USTF0",1625575586417,0.24057544,34178.0,34177.0,4.58488879]
["bitfinex-derivatives","BTCF0:USTF0",1625575586527,0.24057544,34178.0,34177.0,6.26866263]
["bitfinex-derivatives","BTCF0:USTF0",1625575586618,0.05424823,34182.0,34177.0,6.26866263]
["bitfinex-derivatives","BTCF0:USTF0",1625575586819,0.05424823,34182.0,34181.0,4.03854192]
["bitfinex-derivatives","BTCF0:USTF0",1625575587119,0.05424823,34182.0,34181.0,4.04200075]
["bitfinex-derivatives","BTCF0:USTF0",1625575587226,1.8803,34197.0,34181.0,4.04200075]
["bitfinex-derivatives","BTCF0:USTF0",1625575587321,1.8803,34197.0,34181.0,5.72374081]
["bitfinex-derivatives","BTCF0:USTF0",1625575587533,1.8803,34197.0,34194.0,1.17664062]
["bitfinex-derivatives","BTCF0:USTF0",1625575587619,1.8803,34197.0,34194.0,1.43526062]
["bitfinex-derivatives","BTCF0:USTF0",1625575587769,1.8803,34197.0,34195.0,1.00865346]
["bitfinex-derivatives","BTCF0:USTF0",1625575587970,0.9144,34197.0,34195.0,1.00865346]
["bitfinex-derivatives","BTCF0:USTF0",1625575588071,0.9144,34197.0,34196.0,1.00828522]
["bitfinex-derivatives","BTCF0:USTF0",1625575588170,1.03073293,34204.0,34196.0,1.00828522]
["bitfinex-derivatives","BTCF0:USTF0",1625575588274,1.11800806,34205.0,34196.0,2.18395956]
["bitfinex-derivatives","BTCF0:USTF0",1625575588472,0.48115088,34197.0,34196.0,2.18395956]
["bitfinex-derivatives","BTCF0:USTF0",1625575588572,0.48115088,34197.0,34196.0,1.3430273]
["bitfinex-derivatives","BTCF0:USTF0",1625575588873,0.48115088,34197.0,34196.0,3.52417841]
["bitfinex-derivatives","BTCF0:USTF0",1625575588972,0.48115088,34197.0,34196.0,3.5276363]
["bitfinex-derivatives","BTCF0:USTF0",1625575589073,0.48115088,34197.0,34196.0,5.03731087]
["bitfinex-derivatives","BTCF0:USTF0",1625575589722,0.48115088,34197.0,34196.0,5.03385298]
["bitfinex-derivatives","BTCF0:USTF0",1625575589823,0.48115088,34197.0,34196.0,3.52417841]
["bitfinex-derivatives","BTCF0:USTF0",1625575590679,0.82274088,34197.0,34196.0,3.52417841]
["bitfinex-derivatives","BTCF0:USTF0",1625575590776,0.82274088,34197.0,34196.0,2.18115111]
["bitfinex-derivatives","BTCF0:USTF0",1625575590977,0.82274088,34197.0,34196.0,1.00668513]
["bitfinex-derivatives","BTCF0:USTF0",1625575591078,0.90914088,34197.0,34196.0,1.00668513]
["bitfinex-derivatives","BTCF0:USTF0",1625575591278,0.90914088,34197.0,34195.0,1.01295631]
["bitfinex-derivatives","BTCF0:USTF0",1625575591434,0.82274088,34197.0,34195.0,1.01295631]
["bitfinex-derivatives","BTCF0:USTF0",1625575591929,0.82274088,34197.0,34194.0,1.18182236]
["bitfinex-derivatives","BTCF0:USTF0",1625575591930,0.48115088,34197.0,34196.0,1.01317012]
["bitfinex-derivatives","BTCF0:USTF0",1625575592885,0.48115088,34197.0,34196.0,2.19466846]
["bitfinex-derivatives","BTCF0:USTF0",1625575594381,0.48115088,34197.0,34196.0,3.5439695]
["bitfinex-derivatives","BTCF0:USTF0",1625575594483,0.48115088,34197.0,34196.0,3.78454494]
["bitfinex-derivatives","BTCF0:USTF0",1625575595888,0.48115088,34197.0,34196.0,4.290216]
["bitfinex-derivatives","BTCF0:USTF0",1625575597288,0.48115088,34197.0,34196.0,2.94091496]
["bitfinex-derivatives","BTCF0:USTF0",1625575597790,0.48115088,34197.0,34196.0,1.75941662]
["bitfinex-derivatives","BTCF0:USTF0",1625575598389,0.56945088,34197.0,34196.0,1.51884118]
["bitfinex-derivatives","BTCF0:USTF0",1625575598741,0.56945088,34197.0,34196.0,2.69942273]
["bitfinex-derivatives","BTCF0:USTF0",1625575599043,0.48115088,34197.0,34196.0,2.69942273]
["bitfinex-derivatives","BTCF0:USTF0",1625575600746,0.48115088,34197.0,34196.0,1.51884118]
["bitfinex-derivatives","BTCF0:USTF0",1625575602450,0.9973969,34197.0,34196.0,0.50567106]
["bitfinex-derivatives","BTCF0:USTF0",1625575602549,1.0858969,34197.0,34196.0,0.50567106]
["bitfinex-derivatives","BTCF0:USTF0",1625575602649,1.0858969,34197.0,34196.0,0.47547106]
["bitfinex-derivatives","BTCF0:USTF0",1625575602751,0.9973969,34197.0,34196.0,0.47547106]
["bitfinex-derivatives","BTCF0:USTF0",1625575603753,0.9973969,34197.0,34191.0,1.3476158]
["bitfinex-derivatives","BTCF0:USTF0",1625575603754,2.02982464,34197.0,34193.0,1.01212827]
["bitfinex-derivatives","BTCF0:USTF0",1625575603853,2.11642464,34197.0,34193.0,1.01212827]
["bitfinex-derivatives","BTCF0:USTF0",1625575604053,1.60017862,34197.0,34193.0,1.01212827]
["bitfinex-derivatives","BTCF0:USTF0",1625575604204,1.60017862,34197.0,34193.0,0.85812827]
["bitfinex-derivatives","BTCF0:USTF0",1625575604303,1.03259386,34196.0,34193.0,0.82512827]
["bitfinex-derivatives","BTCF0:USTF0",1625575604503,0.56775088,34197.0,34190.0,1.18181996]
["bitfinex-derivatives","BTCF0:USTF0",1625575604504,0.24057544,34194.0,34190.0,1.18181996]
["bitfinex-derivatives","BTCF0:USTF0",1625575605054,0.24057544,34194.0,34190.0,1.15451996]
["bitfinex-derivatives","BTCF0:USTF0",1625575606510,0.48115088,34191.0,34190.0,1.15451996]
["bitfinex-derivatives","BTCF0:USTF0",1625575606960,0.48115088,34191.0,34188.0,1.35027188]
["bitfinex-derivatives","BTCF0:USTF0",1625575607211,0.48115088,34191.0,34187.0,1.35078302]
["bitfinex-derivatives","BTCF0:USTF0",1625575608170,0.48115088,34191.0,34180.0,1.18227544]
["bitfinex-derivatives","BTCF0:USTF0",1625575608171,0.48115088,34191.0,34188.0,1.34971485]
["bitfinex-derivatives","BTCF0:USTF0",1625575608265,0.48115088,34191.0,34188.0,1.62881485]
["bitfinex-derivatives","BTCF0:USTF0",1625575610070,0.48115088,34191.0,34188.0,1.34971485]
["bitfinex-derivatives","BTCF0:USTF0",1625575610170,0.48115088,34191.0,34187.0,1.35000287]
["bitfinex-derivatives","BTCF0:USTF0",1625575610569,0.24057544,34188.0,34187.0,1.35000287]
["bitfinex-derivatives","BTCF0:USTF0",1625575610671,0.32837544,34188.0,34187.0,1.35000287]
["bitfinex-derivatives","BTCF0:USTF0",1625575611122,0.32837544,34188.0,34180.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575611123,0.32837544,34188.0,34186.0,1.3509807]
["bitfinex-derivatives","BTCF0:USTF0",1625575612672,0.55422544,34188.0,34186.0,1.3509807]
["bitfinex-derivatives","BTCF0:USTF0",1625575612972,0.55422544,34188.0,34187.0,1.35079976]
["bitfinex-derivatives","BTCF0:USTF0",1625575613172,0.55422544,34188.0,34186.0,1.35107693]
["bitfinex-derivatives","BTCF0:USTF0",1625575614874,0.32837544,34188.0,34186.0,1.35107693]
["bitfinex-derivatives","BTCF0:USTF0",1625575615124,0.32837544,34188.0,34187.0,1.35073525]
["bitfinex-derivatives","BTCF0:USTF0",1625575615224,0.24057544,34188.0,34187.0,1.35073525]
["bitfinex-derivatives","BTCF0:USTF0",1625575631165,0.24057544,34188.0,34184.0,1.52343337]
["bitfinex-derivatives","BTCF0:USTF0",1625575631265,0.24057544,34188.0,34187.0,1.7624748]
["bitfinex-derivatives","BTCF0:USTF0",1625575631366,0.70513396,34192.0,34191.0,0.67575823]
["bitfinex-derivatives","BTCF0:USTF0",1625575631468,0.70513332,34192.0,34191.0,1.85981457]
["bitfinex-derivatives","BTCF0:USTF0",1625575632069,0.70513332,34192.0,34191.0,1.86327361]
["bitfinex-derivatives","BTCF0:USTF0",1625575632171,0.01591891,34192.0,34191.0,1.86327361]
["bitfinex-derivatives","BTCF0:USTF0",1625575632372,0.36061199,34192.0,34191.0,1.86327361]
["bitfinex-derivatives","BTCF0:USTF0",1625575632671,0.01591891,34192.0,34191.0,0.00345904]
["bitfinex-derivatives","BTCF0:USTF0",1625575632872,0.36060789,34192.0,34191.0,1.18696424]
["bitfinex-derivatives","BTCF0:USTF0",1625575632971,0.36060789,34192.0,34191.0,1.86325292]
["bitfinex-derivatives","BTCF0:USTF0",1625575633071,0.34468898,34192.0,34191.0,1.85979388]
["bitfinex-derivatives","BTCF0:USTF0",1625575633172,0.34468898,34195.0,34191.0,3.21106459]
["bitfinex-derivatives","BTCF0:USTF0",1625575633271,0.96230176,34192.0,34191.0,3.21106459]
["bitfinex-derivatives","BTCF0:USTF0",1625575633774,0.97821926,34192.0,34191.0,3.21452325]
["bitfinex-derivatives","BTCF0:USTF0",1625575634526,0.97821926,34192.0,34191.0,5.75690323]
["bitfinex-derivatives","BTCF0:USTF0",1625575634776,0.97821926,34192.0,34191.0,4.23147524]
["bitfinex-derivatives","BTCF0:USTF0",1625575638990,0.97821926,34192.0,34191.0,5.76101585]
["bitfinex-derivatives","BTCF0:USTF0",1625575643399,0.96230176,34192.0,34191.0,6.05116585]
["bitfinex-derivatives","BTCF0:USTF0",1625575643598,0.97822045,34192.0,34191.0,6.05116585]
["bitfinex-derivatives","BTCF0:USTF0",1625575644750,0.96230176,34192.0,34191.0,6.05116585]
["bitfinex-derivatives","BTCF0:USTF0",1625575645752,0.97822077,34192.0,34191.0,6.05116585]
["bitfinex-derivatives","BTCF0:USTF0",1625575647453,0.97822077,34192.0,34191.0,5.76101585]
["bitfinex-derivatives","BTCF0:USTF0",1625575648155,0.97822077,34192.0,34191.0,5.97966585]
["bitfinex-derivatives","BTCF0:USTF0",1625575648556,0.97822077,34192.0,34191.0,5.97620719]
["bitfinex-derivatives","BTCF0:USTF0",1625575648756,0.96230176,34192.0,34191.0,5.97966589]
["bitfinex-derivatives","BTCF0:USTF0",1625575651465,0.96230176,34192.0,34191.0,7.68228331]
["bitfinex-derivatives","BTCF0:USTF0",1625575651664,0.48115088,34192.0,34191.0,7.68228331]
["bitfinex-derivatives","BTCF0:USTF0",1625575653373,0.48115088,34192.0,34191.0,8.16343419]
["bitfinex-derivatives","BTCF0:USTF0",1625575653472,0.24057544,34200.0,34191.0,8.16343419]
["bitfinex-derivatives","BTCF0:USTF0",1625575653673,0.24057544,34200.0,34199.0,1.36187273]
["bitfinex-derivatives","BTCF0:USTF0",1625575653774,0.24057544,34200.0,34199.0,6.07491911]
["bitfinex-derivatives","BTCF0:USTF0",1625575653974,0.25649305,34200.0,34199.0,6.07837724]
["bitfinex-derivatives","BTCF0:USTF0",1625575654676,0.60151831,34200.0,34199.0,6.07837724]
["bitfinex-derivatives","BTCF0:USTF0",1625575654926,0.60151831,34200.0,34199.0,4.54627042]
["bitfinex-derivatives","BTCF0:USTF0",1625575655026,0.60151831,34200.0,34199.0,4.54281229]
["bitfinex-derivatives","BTCF0:USTF0",1625575655376,0.60151831,34200.0,34199.0,5.02396317]
["bitfinex-derivatives","BTCF0:USTF0",1625575655476,0.60151831,34200.0,34199.0,4.96256317]
["bitfinex-derivatives","BTCF0:USTF0",1625575655628,0.60151831,34200.0,34199.0,4.91846317]
["bitfinex-derivatives","BTCF0:USTF0",1625575656080,0.9463674,34200.0,34199.0,4.91846317]
["bitfinex-derivatives","BTCF0:USTF0",1625575657034,0.60152807,34200.0,34199.0,4.91846317]
["bitfinex-derivatives","BTCF0:USTF0",1625575657482,0.60152807,34200.0,34199.0,6.45736728]
["bitfinex-derivatives","BTCF0:USTF0",1625575657882,0.25649305,34200.0,34199.0,6.45736728]
["bitfinex-derivatives","BTCF0:USTF0",1625575657982,0.24057544,34200.0,34199.0,6.46082535]
["bitfinex-derivatives","BTCF0:USTF0",1625575658284,0.25649283,34200.0,34199.0,6.46082535]
["bitfinex-derivatives","BTCF0:USTF0",1625575658584,0.24057544,34200.0,34199.0,6.46082535]
["bitfinex-derivatives","BTCF0:USTF0",1625575659687,1.27130504,34203.0,34199.0,6.46082535]
["bitfinex-derivatives","BTCF0:USTF0",1625575659786,0.34490504,34203.0,34200.0,4.5792]
["bitfinex-derivatives","BTCF0:USTF0",1625575659887,0.34490241,34204.0,34200.0,4.5792]
["bitfinex-derivatives","BTCF0:USTF0",1625575660088,0.24057544,34207.0,34203.0,1.19457649]
["bitfinex-derivatives","BTCF0:USTF0",1625575660188,0.24057544,34207.0,34203.0,4.4369984]
["bitfinex-derivatives","BTCF0:USTF0",1625575660387,0.24057544,34207.0,34201.0,0.00345751]
["bitfinex-derivatives","BTCF0:USTF0",1625575660388,0.24057544,34207.0,34206.0,4.43635587]
["bitfinex-derivatives","BTCF0:USTF0",1625575660488,0.24057544,34207.0,34206.0,4.69005587]
["bitfinex-derivatives","BTCF0:USTF0",1625575660687,0.24057544,34207.0,34206.0,4.69351321]
["bitfinex-derivatives","BTCF0:USTF0",1625575661488,0.24057544,34207.0,34206.0,5.17466409]
["bitfinex-derivatives","BTCF0:USTF0",1625575661741,0.24057544,34207.0,34206.0,5.17120675]
["bitfinex-derivatives","BTCF0:USTF0",1625575663146,0.24057544,34210.0,34206.0,5.17120675]
["bitfinex-derivatives","BTCF0:USTF0",1625575663295,0.24057544,34210.0,34209.0,2.89744393]
["bitfinex-derivatives","BTCF0:USTF0",1625575663795,0.63746793,34212.0,34209.0,2.89744393]
["bitfinex-derivatives","BTCF0:USTF0",1625575664095,0.63746793,34212.0,34211.0,2.89706712]
["bitfinex-derivatives","BTCF0:USTF0",1625575664297,0.34456793,34212.0,34211.0,2.89706712]
["bitfinex-derivatives","BTCF0:USTF0",1625575664597,0.3443059,34213.0,34211.0,2.89706712]
["bitfinex-derivatives","BTCF0:USTF0",1625575664895,0.3443059,34213.0,34212.0,2.8966247]
["bitfinex-derivatives","BTCF0:USTF0",1625575665096,0.68848549,34214.0,34212.0,2.8966247]
["bitfinex-derivatives","BTCF0:USTF0",1625575665295,0.01591435,34213.0,34212.0,2.8966247]
["bitfinex-derivatives","BTCF0:USTF0",1625575665497,0.0887,34213.0,34212.0,1.43330326]
["bitfinex-derivatives","BTCF0:USTF0",1625575665597,0.34412266,34214.0,34212.0,1.43330326]
["bitfinex-derivatives","BTCF0:USTF0",1625575665810,0.34412266,34214.0,34212.0,3.13610104]
["bitfinex-derivatives","BTCF0:USTF0",1625575666148,0.63698072,34219.0,34213.0,2.88968049]
["bitfinex-derivatives","BTCF0:USTF0",1625575666247,0.63698072,34219.0,34213.0,3.23168049]
["bitfinex-derivatives","BTCF0:USTF0",1625575666447,0.63698072,34219.0,34218.0,2.88727159]
["bitfinex-derivatives","BTCF0:USTF0",1625575666448,0.2929,34219.0,34218.0,2.88727159]
["bitfinex-derivatives","BTCF0:USTF0",1625575666747,0.58461156,34222.0,34218.0,2.88727159]
["bitfinex-derivatives","BTCF0:USTF0",1625575666947,0.58461156,34222.0,34221.0,1.69824698]
["bitfinex-derivatives","BTCF0:USTF0",1625575667047,0.58461156,34222.0,34221.0,2.04027698]
["bitfinex-derivatives","BTCF0:USTF0",1625575667248,0.24057544,34222.0,34221.0,2.04027698]
["bitfinex-derivatives","BTCF0:USTF0",1625575667447,0.24057544,34222.0,34221.0,2.52142786]
["bitfinex-derivatives","BTCF0:USTF0",1625575668349,0.24057544,34226.0,34221.0,2.52142786]
["bitfinex-derivatives","BTCF0:USTF0",1625575668450,0.24057544,34226.0,34224.0,0.33895635]
["bitfinex-derivatives","BTCF0:USTF0",1625575668548,0.68699112,34227.0,34224.0,0.33895635]
["bitfinex-derivatives","BTCF0:USTF0",1625575668749,0.68687686,34230.0,34226.0,0.67716314]
["bitfinex-derivatives","BTCF0:USTF0",1625575669251,0.9789439,34231.0,34224.0,0.67660029]
["bitfinex-derivatives","BTCF0:USTF0",1625575669452,0.2929,34231.0,34230.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575669554,0.2929,34231.0,34230.0,0.73989088]
["bitfinex-derivatives","BTCF0:USTF0",1625575669654,0.97893499,34231.0,34230.0,0.73989088]
["bitfinex-derivatives","BTCF0:USTF0",1625575670306,0.68603499,34231.0,34230.0,0.73989088]
["bitfinex-derivatives","BTCF0:USTF0",1625575670557,1.71500609,34231.0,34230.0,0.73989088]
["bitfinex-derivatives","BTCF0:USTF0",1625575672410,0.68603499,34231.0,34230.0,0.73989088]
["bitfinex-derivatives","BTCF0:USTF0",1625575672610,0.97893499,34231.0,34230.0,0.73989088]
["bitfinex-derivatives","BTCF0:USTF0",1625575672760,0.97893499,34231.0,34230.0,0.72329088]
["bitfinex-derivatives","BTCF0:USTF0",1625575672862,2.0070528,34231.0,34230.0,0.72329088]
["bitfinex-derivatives","BTCF0:USTF0",1625575673364,0.97893499,34231.0,34230.0,0.72329088]
["bitfinex-derivatives","BTCF0:USTF0",1625575673663,2.00641416,34231.0,34230.0,0.72329088]
["bitfinex-derivatives","BTCF0:USTF0",1625575673966,0.97893499,34231.0,34230.0,0.72329088]
["bitfinex-derivatives","BTCF0:USTF0",1625575674216,2.00645359,34231.0,34230.0,0.72329088]
["bitfinex-derivatives","BTCF0:USTF0",1625575674717,2.00645359,34231.0,34230.0,0.46455088]
["bitfinex-derivatives","BTCF0:USTF0",1625575675420,0.97893499,34231.0,34230.0,0.46455088]
["bitfinex-derivatives","BTCF0:USTF0",1625575675719,2.00601828,34231.0,34230.0,0.46455088]
["bitfinex-derivatives","BTCF0:USTF0",1625575676220,0.97893499,34231.0,34230.0,0.46455088]
["bitfinex-derivatives","BTCF0:USTF0",1625575676620,0.68603499,34231.0,34230.0,0.46455088]
["bitfinex-derivatives","BTCF0:USTF0",1625575677321,1.71279604,34231.0,34230.0,0.46455088]
["bitfinex-derivatives","BTCF0:USTF0",1625575677975,1.71279604,34231.0,34230.0,0.53705088]
["bitfinex-derivatives","BTCF0:USTF0",1625575678071,1.71279604,34231.0,34230.0,0.60955088]
["bitfinex-derivatives","BTCF0:USTF0",1625575680832,1.71279604,34231.0,34230.0,0.82146088]
["bitfinex-derivatives","BTCF0:USTF0",1625575681134,1.45697056,34234.0,34230.0,0.82146088]
["bitfinex-derivatives","BTCF0:USTF0",1625575681135,0.77273229,34234.0,34230.0,0.82146088]
["bitfinex-derivatives","BTCF0:USTF0",1625575681441,0.0883,34234.0,34230.0,0.82146088]
["bitfinex-derivatives","BTCF0:USTF0",1625575683085,0.63945018,34236.0,34230.0,0.82146088]
["bitfinex-derivatives","BTCF0:USTF0",1625575683287,0.9188,34239.0,34230.0,0.82146088]
["bitfinex-derivatives","BTCF0:USTF0",1625575683386,0.68400965,34241.0,34230.0,0.82146088]
["bitfinex-derivatives","BTCF0:USTF0",1625575683589,1.19688867,34244.0,34240.0,1.39153645]
["bitfinex-derivatives","BTCF0:USTF0",1625575683689,0.9187,34249.0,34240.0,1.39153645]
["bitfinex-derivatives","BTCF0:USTF0",1625575683786,0.68381939,34254.0,34240.0,1.65568645]
["bitfinex-derivatives","BTCF0:USTF0",1625575683887,0.68381939,34254.0,34248.0,2.82097585]
["bitfinex-derivatives","BTCF0:USTF0",1625575683989,1.02203004,34277.0,34248.0,4.97819267]
["bitfinex-derivatives","BTCF0:USTF0",1625575684087,0.9412,34275.0,34253.0,4.7268]
["bitfinex-derivatives","BTCF0:USTF0",1625575684189,0.9412,34275.0,34261.0,0.99393034]
["bitfinex-derivatives","BTCF0:USTF0",1625575684389,0.9412,34275.0,34261.0,1.27445034]
["bitfinex-derivatives","BTCF0:USTF0",1625575684506,0.015892,34274.0,34261.0,1.27445034]
["bitfinex-derivatives","BTCF0:USTF0",1625575684697,0.015892,34274.0,34273.0,4.7248]
["bitfinex-derivatives","BTCF0:USTF0",1625575684887,0.015892,34274.0,34273.0,5.0022]
["bitfinex-derivatives","BTCF0:USTF0",1625575684987,0.9039,34275.0,34273.0,5.0022]
["bitfinex-derivatives","BTCF0:USTF0",1625575685090,0.0884,34298.0,34273.0,8.46315236]
["bitfinex-derivatives","BTCF0:USTF0",1625575685395,0.0884,34298.0,34280.0,0.98765209]
["bitfinex-derivatives","BTCF0:USTF0",1625575685491,1.02146549,34303.0,34280.0,0.98765209]
["bitfinex-derivatives","BTCF0:USTF0",1625575685593,1.01647549,34303.0,34302.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625575685697,1.93477631,34306.0,34302.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625575685796,1.93477631,34306.0,34302.0,1.20892176]
["bitfinex-derivatives","BTCF0:USTF0",1625575686001,0.9134,34306.0,34302.0,1.20892176]
["bitfinex-derivatives","BTCF0:USTF0",1625575686099,1.02089801,34320.0,34302.0,1.20892176]
["bitfinex-derivatives","BTCF0:USTF0",1625575686200,1.02076986,34326.0,34319.0,4.1007]
["bitfinex-derivatives","BTCF0:USTF0",1625575686399,0.17723968,34327.0,34319.0,2.39504]
["bitfinex-derivatives","BTCF0:USTF0",1625575686588,2.8916796,34333.0,34319.0,2.39504]
["bitfinex-derivatives","BTCF0:USTF0",1625575686592,2.8916796,34333.0,34319.0,0.29564]
["bitfinex-derivatives","BTCF0:USTF0",1625575686593,1.36060985,34333.0,34319.0,0.29564]
["bitfinex-derivatives","BTCF0:USTF0",1625575686708,1.53066483,34336.0,34319.0,0.29564]
["bitfinex-derivatives","BTCF0:USTF0",1625575686804,0.9453,34343.0,34319.0,0.29564]
["bitfinex-derivatives","BTCF0:USTF0",1625575686805,0.9453,34343.0,34319.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1625575687012,1.01158922,34353.0,34319.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1625575687200,1.0114895,34349.0,34319.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1625575687517,1.68570346,34361.0,34319.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1625575687518,1.01174535,34352.0,34328.0,4.4118]
["bitfinex-derivatives","BTCF0:USTF0",1625575687618,0.80634535,34352.0,34346.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625575687709,0.80634535,34352.0,34346.0,1.18691176]
["bitfinex-derivatives","BTCF0:USTF0",1625575687805,0.0868,34351.0,34346.0,1.18691176]
["bitfinex-derivatives","BTCF0:USTF0",1625575688004,0.0868,34351.0,34347.0,0.436595]
["bitfinex-derivatives","BTCF0:USTF0",1625575688105,0.0863,34362.0,34347.0,0.436595]
["bitfinex-derivatives","BTCF0:USTF0",1625575688203,1.01135722,34367.0,34350.0,3.6961]
["bitfinex-derivatives","BTCF0:USTF0",1625575688405,1.01135722,34367.0,34350.0,4.1961]
["bitfinex-derivatives","BTCF0:USTF0",1625575688506,0.9969,34371.0,34350.0,3.6961]
["bitfinex-derivatives","BTCF0:USTF0",1625575688703,1.01118328,34377.0,34350.0,3.6961]
["bitfinex-derivatives","BTCF0:USTF0",1625575688806,2.62509313,34389.0,34350.0,3.6961]
["bitfinex-derivatives","BTCF0:USTF0",1625575688807,0.0884,34376.0,34350.0,3.6961]
["bitfinex-derivatives","BTCF0:USTF0",1625575688903,1.01094309,34385.0,34350.0,3.6961]
["bitfinex-derivatives","BTCF0:USTF0",1625575689204,1.95023235,34389.0,34350.0,3.6961]
["bitfinex-derivatives","BTCF0:USTF0",1625575689302,1.01033235,34389.0,34350.0,3.6961]
["bitfinex-derivatives","BTCF0:USTF0",1625575689507,1.51705368,34392.0,34350.0,3.6961]
["bitfinex-derivatives","BTCF0:USTF0",1625575689508,0.17,34392.0,34350.0,3.6961]
["bitfinex-derivatives","BTCF0:USTF0",1625575689604,0.17,34392.0,34385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575689704,0.17,34392.0,34385.0,0.55201544]
["bitfinex-derivatives","BTCF0:USTF0",1625575689903,0.23512544,34390.0,34385.0,0.55201544]
["bitfinex-derivatives","BTCF0:USTF0",1625575690507,0.23512544,34390.0,34385.0,0.46641544]
["bitfinex-derivatives","BTCF0:USTF0",1625575691106,0.23512544,34390.0,34385.0,0.45891544]
["bitfinex-derivatives","BTCF0:USTF0",1625575691207,0.23512544,34390.0,34385.0,0.38661544]
["bitfinex-derivatives","BTCF0:USTF0",1625575691308,0.23512544,34390.0,34369.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1625575691408,0.23512544,34390.0,34346.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1625575691508,0.23512544,34390.0,34355.0,4.9807]
["bitfinex-derivatives","BTCF0:USTF0",1625575691611,0.24057544,34387.0,34382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575691711,0.09347544,34387.0,34382.0,0.49552544]
["bitfinex-derivatives","BTCF0:USTF0",1625575692011,0.09347544,34387.0,34382.0,0.49052544]
["bitfinex-derivatives","BTCF0:USTF0",1625575692210,0.09347544,34387.0,34382.0,0.48222544]
["bitfinex-derivatives","BTCF0:USTF0",1625575692309,0.9058,34391.0,34384.0,5.0511]
["bitfinex-derivatives","BTCF0:USTF0",1625575692609,0.9058,34391.0,34382.0,0.48222544]
["bitfinex-derivatives","BTCF0:USTF0",1625575693162,0.9058,34391.0,34390.0,5.0592]
["bitfinex-derivatives","BTCF0:USTF0",1625575693361,0.17,34392.0,34390.0,5.0592]
["bitfinex-derivatives","BTCF0:USTF0",1625575693462,0.17,34392.0,34390.0,5.35239]
["bitfinex-derivatives","BTCF0:USTF0",1625575693661,0.17,34392.0,34390.0,0.29319]
["bitfinex-derivatives","BTCF0:USTF0",1625575693760,0.17,34392.0,34384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575694064,0.17,34392.0,34382.0,0.22727544]
["bitfinex-derivatives","BTCF0:USTF0",1625575694163,4.9955,34384.0,34382.0,0.22727544]
["bitfinex-derivatives","BTCF0:USTF0",1625575694367,0.1446,34391.0,34382.0,0.22727544]
["bitfinex-derivatives","BTCF0:USTF0",1625575694466,0.1446,34391.0,34382.0,0.11407544]
["bitfinex-derivatives","BTCF0:USTF0",1625575694568,0.1446,34391.0,34379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575694569,0.0876,34391.0,34379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575694668,0.17,34392.0,34379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575695168,0.17,34392.0,34340.0,0.4625042]
["bitfinex-derivatives","BTCF0:USTF0",1625575695274,0.17,34392.0,34307.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625575695275,0.17,34392.0,34335.0,0.15435777]
["bitfinex-derivatives","BTCF0:USTF0",1625575695376,0.17,34392.0,34334.0,1.31943107]
["bitfinex-derivatives","BTCF0:USTF0",1625575695377,0.50636,34392.0,34334.0,1.31943107]
["bitfinex-derivatives","BTCF0:USTF0",1625575695473,0.057,34391.0,34334.0,0.85635777]
["bitfinex-derivatives","BTCF0:USTF0",1625575695672,0.057,34391.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575695673,0.24057544,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575695774,0.34371,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575695870,0.20091,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575695973,0.0862,34378.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575696076,0.086,34386.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575696170,0.28897,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575697377,0.3438,34343.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575697496,0.3438,34343.0,34335.0,4.10427544]
["bitfinex-derivatives","BTCF0:USTF0",1625575697698,0.3438,34343.0,34342.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625575697774,0.3438,34343.0,34342.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575697916,0.3438,34343.0,34335.0,4.10427544]
["bitfinex-derivatives","BTCF0:USTF0",1625575697918,0.3438,34343.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575699001,0.24057544,34358.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575699002,0.29704,34352.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575699103,0.29704,34352.0,34335.0,0.58903544]
["bitfinex-derivatives","BTCF0:USTF0",1625575699380,0.29704,34352.0,34350.0,5.2067]
["bitfinex-derivatives","BTCF0:USTF0",1625575699680,0.29704,34352.0,34351.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625575701284,0.24057544,34362.0,34351.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625575701697,0.24057544,34362.0,34356.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575701698,0.24057544,34358.0,34356.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575702086,0.33317,34359.0,34356.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575703638,0.24057544,34357.0,34356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575703735,0.24057544,34357.0,34356.0,0.47355088]
["bitfinex-derivatives","BTCF0:USTF0",1625575704538,0.24057544,34357.0,34351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575704740,0.24057544,34357.0,34308.0,2.77137192]
["bitfinex-derivatives","BTCF0:USTF0",1625575704988,0.057,34356.0,34308.0,2.77137192]
["bitfinex-derivatives","BTCF0:USTF0",1625575705090,0.24057544,34357.0,34308.0,2.77137192]
["bitfinex-derivatives","BTCF0:USTF0",1625575705393,0.24057544,34357.0,34309.0,0.436351]
["bitfinex-derivatives","BTCF0:USTF0",1625575705698,0.24057544,34341.0,34340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575705804,0.50373544,34341.0,34340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575706089,0.50373544,34341.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575706194,0.50373544,34341.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575706641,0.50373544,34341.0,34308.0,2.68437192]
["bitfinex-derivatives","BTCF0:USTF0",1625575706742,0.50373544,34341.0,34308.0,2.56937192]
["bitfinex-derivatives","BTCF0:USTF0",1625575707044,0.53523544,34341.0,34308.0,2.56937192]
["bitfinex-derivatives","BTCF0:USTF0",1625575707144,0.057,34340.0,34308.0,2.56937192]
["bitfinex-derivatives","BTCF0:USTF0",1625575707643,0.24057544,34326.0,34325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575707847,0.24057544,34330.0,34325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575707945,0.27207544,34341.0,34325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575708043,0.24057544,34341.0,34325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575709248,0.35624,34340.0,34325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575709448,0.29924,34340.0,34325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575709651,0.48115088,34326.0,34325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575709747,0.75687088,34326.0,34325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575710050,0.27572,34326.0,34325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575711455,0.27572,34326.0,34322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575711651,0.48115088,34323.0,34318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575712152,0.48115088,34323.0,34311.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575713802,0.48115088,34312.0,34311.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575713902,0.21663,34315.0,34311.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575714856,0.48115088,34323.0,34311.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575715709,0.48115088,34323.0,34322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575715808,0.48115088,34323.0,34322.0,0.49269544]
["bitfinex-derivatives","BTCF0:USTF0",1625575716009,0.48115088,34323.0,34322.0,0.25219544]
["bitfinex-derivatives","BTCF0:USTF0",1625575716111,0.48115088,34323.0,34311.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575716112,0.13649153,34323.0,34281.0,0.18360676]
["bitfinex-derivatives","BTCF0:USTF0",1625575716210,0.47259153,34323.0,34281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625575716409,0.50409153,34323.0,34281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625575716511,0.50409153,34323.0,34285.0,0.0034847]
["bitfinex-derivatives","BTCF0:USTF0",1625575717312,0.47259153,34323.0,34285.0,0.0034847]
["bitfinex-derivatives","BTCF0:USTF0",1625575717709,0.24057544,34307.0,34306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575717809,0.24057544,34307.0,34303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575717911,0.50952544,34307.0,34303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575719561,0.50952544,34307.0,34296.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575719659,0.50952544,34307.0,34263.0,0.15542432]
["bitfinex-derivatives","BTCF0:USTF0",1625575719787,0.72172632,34281.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575719865,0.99526632,34281.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575720160,0.24057544,34284.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575720261,0.26525,34281.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575721716,0.50582544,34281.0,34280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575721814,0.26525,34281.0,34280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575722015,0.24057544,34285.0,34280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575722114,0.24057544,34288.0,34280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575722217,0.0881,34321.0,34280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575722320,0.0315,34307.0,34280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575723716,0.24057544,34295.0,34294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575723920,0.24057544,34299.0,34294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575725076,0.24057544,34299.0,34294.0,0.03857544]
["bitfinex-derivatives","BTCF0:USTF0",1625575725275,0.54832544,34299.0,34283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575725676,0.057,34298.0,34283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575725774,0.24057544,34284.0,34283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575725877,0.52138544,34284.0,34283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575726078,0.17646704,34284.0,34283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575726376,0.26941,34314.0,34283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575726496,0.0865,34328.0,34283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575726576,4.1743,34330.0,34283.0,0.51417544]
["bitfinex-derivatives","BTCF0:USTF0",1625575727129,0.0315,34328.0,34283.0,0.51417544]
["bitfinex-derivatives","BTCF0:USTF0",1625575727433,0.0885,34328.0,34283.0,0.51417544]
["bitfinex-derivatives","BTCF0:USTF0",1625575727630,0.0872,34327.0,34283.0,0.51417544]
["bitfinex-derivatives","BTCF0:USTF0",1625575727882,0.24057544,34309.0,34308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575727981,0.24057544,34309.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575728883,0.24057544,34309.0,34304.0,0.05057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575729783,0.24057544,34305.0,34304.0,0.05057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575731841,0.24057544,34315.0,34304.0,0.05057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575732042,0.24057544,34318.0,34304.0,0.33466544]
["bitfinex-derivatives","BTCF0:USTF0",1625575732691,0.9866,34356.0,34304.0,0.33466544]
["bitfinex-derivatives","BTCF0:USTF0",1625575732896,0.9866,34356.0,34305.0,0.00347216]
["bitfinex-derivatives","BTCF0:USTF0",1625575733397,0.1199,34352.0,34305.0,0.00347216]
["bitfinex-derivatives","BTCF0:USTF0",1625575733804,0.1199,34352.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575733805,0.24057544,34331.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575733897,0.24057544,34331.0,34330.0,0.54644544]
["bitfinex-derivatives","BTCF0:USTF0",1625575734751,0.24057544,34331.0,34330.0,0.51044544]
["bitfinex-derivatives","BTCF0:USTF0",1625575734853,0.24057544,34331.0,34330.0,0.35644544]
["bitfinex-derivatives","BTCF0:USTF0",1625575735654,0.24057544,34331.0,34330.0,0.30587]
["bitfinex-derivatives","BTCF0:USTF0",1625575735855,0.48115088,34331.0,34330.0,0.30587]
["bitfinex-derivatives","BTCF0:USTF0",1625575736407,0.48115088,34331.0,34327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575737666,0.48115088,34331.0,34327.0,0.03857544]
["bitfinex-derivatives","BTCF0:USTF0",1625575737770,0.81508088,34331.0,34323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575737860,0.48115088,34324.0,34323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575737963,0.82755088,34324.0,34323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575738062,0.68255088,34324.0,34323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575738962,0.33615088,34324.0,34323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575739064,0.48115088,34331.0,34323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575739164,0.48115088,34331.0,34323.0,0.47973544]
["bitfinex-derivatives","BTCF0:USTF0",1625575739279,0.24057544,34331.0,34323.0,0.47973544]
["bitfinex-derivatives","BTCF0:USTF0",1625575739762,0.0315,34352.0,34323.0,0.47973544]
["bitfinex-derivatives","BTCF0:USTF0",1625575739862,0.24057544,34346.0,34342.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575739962,0.24057544,34346.0,34342.0,0.55209544]
["bitfinex-derivatives","BTCF0:USTF0",1625575740664,0.24057544,34346.0,34342.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1625575740863,4.4221,34344.0,34342.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1625575740963,4.68125,34344.0,34323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575741215,0.0871,34343.0,34323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575741313,4.68125,34344.0,34323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575741815,0.24057544,34330.0,34328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575741915,0.24057544,34330.0,34323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575742016,0.50183544,34330.0,34318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575742115,0.50183544,34330.0,34315.0,0.15975717]
["bitfinex-derivatives","BTCF0:USTF0",1625575742318,0.50183544,34330.0,34311.0,0.15996608]
["bitfinex-derivatives","BTCF0:USTF0",1625575742616,0.50183544,34330.0,34308.0,0.16015076]
["bitfinex-derivatives","BTCF0:USTF0",1625575742818,0.057,34329.0,34307.0,0.16015512]
["bitfinex-derivatives","BTCF0:USTF0",1625575742917,0.0884,34328.0,34307.0,0.16015512]
["bitfinex-derivatives","BTCF0:USTF0",1625575743018,0.0884,34328.0,34305.0,0.16034215]
["bitfinex-derivatives","BTCF0:USTF0",1625575743320,0.0884,34328.0,34304.0,0.48102644]
["bitfinex-derivatives","BTCF0:USTF0",1625575743321,0.0884,34328.0,34302.0,0.13449502]
["bitfinex-derivatives","BTCF0:USTF0",1625575743418,0.0884,34328.0,34301.0,0.44498008]
["bitfinex-derivatives","BTCF0:USTF0",1625575743520,0.0884,34328.0,34299.0,0.48181373]
["bitfinex-derivatives","BTCF0:USTF0",1625575743621,0.1199,34328.0,34299.0,0.48181373]
["bitfinex-derivatives","BTCF0:USTF0",1625575743720,0.057,34327.0,34299.0,0.48181373]
["bitfinex-derivatives","BTCF0:USTF0",1625575743822,0.48115088,34300.0,34298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575744022,0.48115088,34300.0,34298.0,1.20761675]
["bitfinex-derivatives","BTCF0:USTF0",1625575744324,0.13641214,34300.0,34299.0,2.73783203]
["bitfinex-derivatives","BTCF0:USTF0",1625575744625,0.13641214,34300.0,34299.0,1.61048943]
["bitfinex-derivatives","BTCF0:USTF0",1625575744822,0.13641214,34300.0,34299.0,0.64419577]
["bitfinex-derivatives","BTCF0:USTF0",1625575745124,0.13641214,34300.0,34298.0,0.88548874]
["bitfinex-derivatives","BTCF0:USTF0",1625575746178,0.13641214,34300.0,34298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575746279,0.13641214,34300.0,34297.0,0.64527747]
["bitfinex-derivatives","BTCF0:USTF0",1625575746379,0.13641214,34300.0,34298.0,0.64522272]
["bitfinex-derivatives","BTCF0:USTF0",1625575746679,0.13641214,34300.0,34295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575747929,0.13641214,34300.0,34299.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575748027,0.13641214,34300.0,34299.0,0.49891544]
["bitfinex-derivatives","BTCF0:USTF0",1625575749042,0.13641214,34300.0,34299.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575749892,0.13641214,34300.0,34299.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625575750195,0.13641214,34300.0,34295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575750299,0.43541214,34300.0,34295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575750492,0.46691214,34300.0,34295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575751489,0.13641214,34300.0,34295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575751813,0.13641214,34300.0,34296.0,0.08113518]
["bitfinex-derivatives","BTCF0:USTF0",1625575751896,0.24057544,34297.0,34296.0,0.08113518]
["bitfinex-derivatives","BTCF0:USTF0",1625575751990,0.24057544,34297.0,34296.0,0.42606518]
["bitfinex-derivatives","BTCF0:USTF0",1625575752090,0.24057544,34297.0,34296.0,0.34493]
["bitfinex-derivatives","BTCF0:USTF0",1625575752897,0.24057544,34297.0,34296.0,0.42614541]
["bitfinex-derivatives","BTCF0:USTF0",1625575752990,0.24057544,34297.0,34296.0,0.08121541]
["bitfinex-derivatives","BTCF0:USTF0",1625575753205,0.24057544,34297.0,34295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575753206,0.24057544,34297.0,34295.0,0.32180301]
["bitfinex-derivatives","BTCF0:USTF0",1625575753401,0.24057544,34297.0,34295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575753691,0.24057544,34297.0,34295.0,0.32213753]
["bitfinex-derivatives","BTCF0:USTF0",1625575753893,0.24057544,34297.0,34295.0,0.8924975]
["bitfinex-derivatives","BTCF0:USTF0",1625575754592,0.24057544,34297.0,34296.0,0.65200512]
["bitfinex-derivatives","BTCF0:USTF0",1625575754893,0.24057544,34297.0,34295.0,0.89274393]
["bitfinex-derivatives","BTCF0:USTF0",1625575755298,0.24057544,34297.0,34296.0,0.65201015]
["bitfinex-derivatives","BTCF0:USTF0",1625575755596,0.24057544,34297.0,34296.0,1.63046626]
["bitfinex-derivatives","BTCF0:USTF0",1625575756046,0.24057544,34297.0,34296.0,0.65201015]
["bitfinex-derivatives","BTCF0:USTF0",1625575756346,0.24057544,34297.0,34296.0,1.63046149]
["bitfinex-derivatives","BTCF0:USTF0",1625575756497,0.24057544,34297.0,34296.0,1.44046149]
["bitfinex-derivatives","BTCF0:USTF0",1625575756797,0.24057544,34297.0,34295.0,0.32223603]
["bitfinex-derivatives","BTCF0:USTF0",1625575756897,0.45584544,34297.0,34295.0,0.32223603]
["bitfinex-derivatives","BTCF0:USTF0",1625575757099,0.45584544,34297.0,34296.0,0.08165129]
["bitfinex-derivatives","BTCF0:USTF0",1625575758552,0.45584544,34297.0,34295.0,0.08173518]
["bitfinex-derivatives","BTCF0:USTF0",1625575758752,0.45584544,34297.0,34085.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1625575758753,0.45584544,34297.0,34293.0,0.08181035]
["bitfinex-derivatives","BTCF0:USTF0",1625575759002,0.45584544,34297.0,34292.0,0.08181865]
["bitfinex-derivatives","BTCF0:USTF0",1625575759505,0.45584544,34297.0,34293.0,0.08181424]
["bitfinex-derivatives","BTCF0:USTF0",1625575759908,0.48115088,34294.0,34293.0,0.08181424]
["bitfinex-derivatives","BTCF0:USTF0",1625575760008,0.48115088,34294.0,34288.0,1.14539935]
["bitfinex-derivatives","BTCF0:USTF0",1625575760009,0.48115088,34294.0,34291.0,0.08183795]
["bitfinex-derivatives","BTCF0:USTF0",1625575760659,0.48115088,34294.0,34292.0,0.08189626]
["bitfinex-derivatives","BTCF0:USTF0",1625575761162,0.48115088,34294.0,34291.0,0.08192487]
["bitfinex-derivatives","BTCF0:USTF0",1625575761411,0.48115088,34294.0,34292.0,0.08190214]
["bitfinex-derivatives","BTCF0:USTF0",1625575761711,0.48115088,34294.0,34291.0,0.98228153]
["bitfinex-derivatives","BTCF0:USTF0",1625575761812,0.48115088,34294.0,34292.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1625575761912,0.48115088,34294.0,34293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575762014,0.48115088,34294.0,34293.0,1.22215292]
["bitfinex-derivatives","BTCF0:USTF0",1625575762465,0.13641214,34300.0,34293.0,1.22215292]
["bitfinex-derivatives","BTCF0:USTF0",1625575762580,0.08508267,34321.0,34293.0,3.67300695]
["bitfinex-derivatives","BTCF0:USTF0",1625575762816,0.08518439,34319.0,34301.0,0.08178016]
["bitfinex-derivatives","BTCF0:USTF0",1625575762916,0.08518439,34319.0,34301.0,0.39212016]
["bitfinex-derivatives","BTCF0:USTF0",1625575763417,0.11668439,34319.0,34301.0,0.39212016]
["bitfinex-derivatives","BTCF0:USTF0",1625575763619,0.28629,34318.0,34301.0,0.39212016]
["bitfinex-derivatives","BTCF0:USTF0",1625575763818,0.08520021,34317.0,34301.0,0.31034]
["bitfinex-derivatives","BTCF0:USTF0",1625575763918,0.72172632,34302.0,34300.0,0.08183776]
["bitfinex-derivatives","BTCF0:USTF0",1625575764018,0.72172632,34302.0,34298.0,0.08187721]
["bitfinex-derivatives","BTCF0:USTF0",1625575764019,0.98464632,34302.0,34298.0,0.08187721]
["bitfinex-derivatives","BTCF0:USTF0",1625575764321,0.98464632,34302.0,34299.0,0.08186904]
["bitfinex-derivatives","BTCF0:USTF0",1625575764822,0.98464632,34302.0,34299.0,0.9830273]
["bitfinex-derivatives","BTCF0:USTF0",1625575765021,0.72172632,34302.0,34300.0,0.98283427]
["bitfinex-derivatives","BTCF0:USTF0",1625575765621,0.72172632,34302.0,34300.0,1.26392427]
["bitfinex-derivatives","BTCF0:USTF0",1625575765722,0.72172632,34302.0,34301.0,0.98093741]
["bitfinex-derivatives","BTCF0:USTF0",1625575765821,0.48115088,34302.0,34301.0,0.98093741]
["bitfinex-derivatives","BTCF0:USTF0",1625575765922,0.24057544,34309.0,34301.0,1.46208829]
["bitfinex-derivatives","BTCF0:USTF0",1625575766023,0.24057544,34309.0,34301.0,3.91129417]
["bitfinex-derivatives","BTCF0:USTF0",1625575766225,0.24057544,34309.0,34308.0,0.97871463]
["bitfinex-derivatives","BTCF0:USTF0",1625575766323,0.24057544,34309.0,34308.0,1.24518463]
["bitfinex-derivatives","BTCF0:USTF0",1625575767924,0.24057544,34309.0,34308.0,1.48576007]
["bitfinex-derivatives","BTCF0:USTF0",1625575768127,0.24057544,34309.0,34308.0,2.62993688]
["bitfinex-derivatives","BTCF0:USTF0",1625575768375,0.24057544,34309.0,34308.0,1.48576007]
["bitfinex-derivatives","BTCF0:USTF0",1625575768677,0.24057544,34309.0,34308.0,2.63041227]
["bitfinex-derivatives","BTCF0:USTF0",1625575768878,0.24057544,34309.0,34308.0,3.9376712]
["bitfinex-derivatives","BTCF0:USTF0",1625575769782,0.24057544,34309.0,34308.0,3.94113602]
["bitfinex-derivatives","BTCF0:USTF0",1625575769982,0.24057544,34309.0,34308.0,4.18171146]
["bitfinex-derivatives","BTCF0:USTF0",1625575770182,0.08542629,34328.0,34308.0,4.18171146]
["bitfinex-derivatives","BTCF0:USTF0",1625575770383,0.08542629,34328.0,34318.0,0.0817618]
["bitfinex-derivatives","BTCF0:USTF0",1625575770482,0.08542629,34328.0,34318.0,0.3403418]
["bitfinex-derivatives","BTCF0:USTF0",1625575770582,0.01574069,34327.0,34319.0,0.08175896]
["bitfinex-derivatives","BTCF0:USTF0",1625575770783,0.01574069,34327.0,34320.0,0.08174563]
["bitfinex-derivatives","BTCF0:USTF0",1625575771084,0.01573998,34329.0,34320.0,0.08174563]
["bitfinex-derivatives","BTCF0:USTF0",1625575771284,0.01573998,34329.0,34313.0,1.30814337]
["bitfinex-derivatives","BTCF0:USTF0",1625575771285,0.10119069,34329.0,34319.0,0.08174077]
["bitfinex-derivatives","BTCF0:USTF0",1625575771635,0.01574047,34328.0,34319.0,0.08174077]
["bitfinex-derivatives","BTCF0:USTF0",1625575771985,0.24057544,34327.0,34325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575773490,0.0886,34326.0,34318.0,0.08178078]
["bitfinex-derivatives","BTCF0:USTF0",1625575773789,0.0157308,34326.0,34318.0,0.08178078]
["bitfinex-derivatives","BTCF0:USTF0",1625575773893,0.08547595,34324.0,34315.0,0.08186562]
["bitfinex-derivatives","BTCF0:USTF0",1625575773991,0.48115088,34316.0,34315.0,0.32244106]
["bitfinex-derivatives","BTCF0:USTF0",1625575774092,0.69579088,34316.0,34315.0,0.32244106]
["bitfinex-derivatives","BTCF0:USTF0",1625575774592,0.69579088,34316.0,34315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575774992,0.69579088,34316.0,34314.0,0.08183207]
["bitfinex-derivatives","BTCF0:USTF0",1625575775093,0.69579088,34316.0,34310.0,1.14564897]
["bitfinex-derivatives","BTCF0:USTF0",1625575775095,0.69579088,34316.0,34313.0,0.08185691]
["bitfinex-derivatives","BTCF0:USTF0",1625575775296,0.69579088,34316.0,34312.0,0.08187246]
["bitfinex-derivatives","BTCF0:USTF0",1625575775493,0.69579088,34316.0,34309.0,0.98246952]
["bitfinex-derivatives","BTCF0:USTF0",1625575775494,0.78379088,34316.0,34309.0,0.98246952]
["bitfinex-derivatives","BTCF0:USTF0",1625575775594,0.78379088,34316.0,34308.0,1.46434461]
["bitfinex-derivatives","BTCF0:USTF0",1625575775693,0.78379088,34316.0,34308.0,0.98319373]
["bitfinex-derivatives","BTCF0:USTF0",1625575775798,0.69579088,34316.0,34306.0,0.9836622]
["bitfinex-derivatives","BTCF0:USTF0",1625575775944,0.48115088,34307.0,34306.0,0.9836622]
["bitfinex-derivatives","BTCF0:USTF0",1625575776047,0.71353088,34307.0,34306.0,0.9836622]
["bitfinex-derivatives","BTCF0:USTF0",1625575776546,0.71353088,34307.0,34304.0,1.22471626]
["bitfinex-derivatives","BTCF0:USTF0",1625575776797,0.71353088,34307.0,34305.0,0.98403517]
["bitfinex-derivatives","BTCF0:USTF0",1625575777050,0.71353088,34307.0,34304.0,1.22475411]
["bitfinex-derivatives","BTCF0:USTF0",1625575777399,0.71353088,34307.0,34305.0,0.98421926]
["bitfinex-derivatives","BTCF0:USTF0",1625575777952,0.71353088,34307.0,34306.0,0.9837478]
["bitfinex-derivatives","BTCF0:USTF0",1625575778512,0.48115088,34307.0,34306.0,0.9837478]
["bitfinex-derivatives","BTCF0:USTF0",1625575778808,0.48115088,34307.0,34306.0,2.13106815]
["bitfinex-derivatives","BTCF0:USTF0",1625575779106,0.48115088,34307.0,34306.0,3.44219189]
["bitfinex-derivatives","BTCF0:USTF0",1625575781163,0.48115088,34307.0,34306.0,4.91710353]
["bitfinex-derivatives","BTCF0:USTF0",1625575781463,0.48115088,34307.0,34306.0,4.92057098]
["bitfinex-derivatives","BTCF0:USTF0",1625575782063,0.48115088,34307.0,34306.0,5.16114642]
["bitfinex-derivatives","BTCF0:USTF0",1625575782162,0.0884,34317.0,34306.0,5.40877642]
["bitfinex-derivatives","BTCF0:USTF0",1625575782265,0.0868,34321.0,34313.0,0.98340192]
["bitfinex-derivatives","BTCF0:USTF0",1625575782465,1.02447403,34327.0,34313.0,1.29489192]
["bitfinex-derivatives","BTCF0:USTF0",1625575782564,0.0864,34334.0,34320.0,4.8927452]
["bitfinex-derivatives","BTCF0:USTF0",1625575782783,0.947,34340.0,34320.0,4.8927452]
["bitfinex-derivatives","BTCF0:USTF0",1625575782784,0.947,34340.0,34320.0,5.1431652]
["bitfinex-derivatives","BTCF0:USTF0",1625575782864,5.95649051,34425.0,34333.0,0.97667319]
["bitfinex-derivatives","BTCF0:USTF0",1625575782865,1.02416352,34348.0,34333.0,0.97667319]
["bitfinex-derivatives","BTCF0:USTF0",1625575782965,1.02416352,34348.0,34333.0,1.24956319]
["bitfinex-derivatives","BTCF0:USTF0",1625575783066,1.02409042,34351.0,34336.0,0.97597286]
["bitfinex-derivatives","BTCF0:USTF0",1625575783378,1.02396647,34355.0,34340.0,0.97473769]
["bitfinex-derivatives","BTCF0:USTF0",1625575783484,1.02396647,34355.0,34343.0,4.7859]
["bitfinex-derivatives","BTCF0:USTF0",1625575783576,1.02232969,34359.0,34343.0,4.7859]
["bitfinex-derivatives","BTCF0:USTF0",1625575783879,1.02222107,34363.0,34345.0,0.9710463]
["bitfinex-derivatives","BTCF0:USTF0",1625575784083,1.02222107,34363.0,34343.0,5.91878735]
["bitfinex-derivatives","BTCF0:USTF0",1625575784084,1.02222107,34363.0,34362.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625575784164,1.77382187,34370.0,34362.0,1.18657176]
["bitfinex-derivatives","BTCF0:USTF0",1625575784165,1.02197894,34367.0,34362.0,1.18657176]
["bitfinex-derivatives","BTCF0:USTF0",1625575784367,1.02185227,34369.0,34362.0,1.18657176]
["bitfinex-derivatives","BTCF0:USTF0",1625575784615,1.02192492,34368.0,34362.0,1.18657176]
["bitfinex-derivatives","BTCF0:USTF0",1625575784914,1.02192202,34369.0,34362.0,1.18657176]
["bitfinex-derivatives","BTCF0:USTF0",1625575785115,1.021917,34368.0,34362.0,1.18657176]
["bitfinex-derivatives","BTCF0:USTF0",1625575785314,1.02192039,34367.0,34362.0,1.18657176]
["bitfinex-derivatives","BTCF0:USTF0",1625575785615,0.24057544,34370.0,34362.0,1.18657176]
["bitfinex-derivatives","BTCF0:USTF0",1625575785717,0.24057544,34370.0,34362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575786068,0.48115088,34363.0,34362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575787018,0.24057544,34363.0,34362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575788371,0.24057544,34370.0,34362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575788470,0.24057544,34370.0,34362.0,0.47055544]
["bitfinex-derivatives","BTCF0:USTF0",1625575789521,0.24057544,34370.0,34362.0,0.54285544]
["bitfinex-derivatives","BTCF0:USTF0",1625575789972,0.24057544,34370.0,34362.0,0.31287544]
["bitfinex-derivatives","BTCF0:USTF0",1625575790075,0.24057544,34370.0,34368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575790276,0.57983027,34370.0,34368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575790475,0.24057544,34370.0,34368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575790925,0.24057544,34370.0,34352.0,0.29331]
["bitfinex-derivatives","BTCF0:USTF0",1625575791031,0.0878,34369.0,34348.0,0.96426959]
["bitfinex-derivatives","BTCF0:USTF0",1625575791145,0.1448,34369.0,34348.0,0.96426959]
["bitfinex-derivatives","BTCF0:USTF0",1625575791228,0.1448,34369.0,34340.0,1.12727338]
["bitfinex-derivatives","BTCF0:USTF0",1625575791429,0.057,34356.0,34340.0,1.12727338]
["bitfinex-derivatives","BTCF0:USTF0",1625575791528,0.057,34356.0,34335.0,1.44935148]
["bitfinex-derivatives","BTCF0:USTF0",1625575791529,0.057,34356.0,34336.0,1.12874266]
["bitfinex-derivatives","BTCF0:USTF0",1625575791628,5.09883,34357.0,34336.0,1.12874266]
["bitfinex-derivatives","BTCF0:USTF0",1625575791927,5.09883,34357.0,34337.0,1.12796327]
["bitfinex-derivatives","BTCF0:USTF0",1625575792128,0.72172632,34338.0,34337.0,1.12796327]
["bitfinex-derivatives","BTCF0:USTF0",1625575792527,0.72172632,34338.0,34336.0,1.12805856]
["bitfinex-derivatives","BTCF0:USTF0",1625575792727,0.72172632,34338.0,34334.0,1.12851267]
["bitfinex-derivatives","BTCF0:USTF0",1625575793029,0.72172632,34338.0,34333.0,1.12879929]
["bitfinex-derivatives","BTCF0:USTF0",1625575793230,0.72172632,34338.0,34332.0,1.12917161]
["bitfinex-derivatives","BTCF0:USTF0",1625575793528,0.72172632,34338.0,34328.0,1.13081356]
["bitfinex-derivatives","BTCF0:USTF0",1625575793779,0.72172632,34338.0,34325.0,1.13190852]
["bitfinex-derivatives","BTCF0:USTF0",1625575794180,0.72172632,34326.0,34324.0,1.1322736]
["bitfinex-derivatives","BTCF0:USTF0",1625575794279,1.01131632,34326.0,34324.0,1.1322736]
["bitfinex-derivatives","BTCF0:USTF0",1625575794729,1.01131632,34326.0,34322.0,1.29402698]
["bitfinex-derivatives","BTCF0:USTF0",1625575795030,1.01131632,34326.0,34321.0,1.29423899]
["bitfinex-derivatives","BTCF0:USTF0",1625575795378,1.01131632,34326.0,34322.0,1.29474418]
["bitfinex-derivatives","BTCF0:USTF0",1625575795879,1.01131632,34326.0,34318.0,1.4561011]
["bitfinex-derivatives","BTCF0:USTF0",1625575795880,1.01131632,34326.0,34321.0,1.29443128]
["bitfinex-derivatives","BTCF0:USTF0",1625575796079,0.72172632,34326.0,34321.0,1.29443128]
["bitfinex-derivatives","BTCF0:USTF0",1625575796182,0.72172632,34326.0,34324.0,1.29343456]
["bitfinex-derivatives","BTCF0:USTF0",1625575796287,5.09883,34357.0,34324.0,1.57417456]
["bitfinex-derivatives","BTCF0:USTF0",1625575796533,5.09883,34357.0,34327.0,1.29225565]
["bitfinex-derivatives","BTCF0:USTF0",1625575796733,5.09883,34357.0,34324.0,1.57392417]
["bitfinex-derivatives","BTCF0:USTF0",1625575797032,5.09883,34357.0,34325.0,1.29227397]
["bitfinex-derivatives","BTCF0:USTF0",1625575797332,0.057,34356.0,34325.0,1.29227397]
["bitfinex-derivatives","BTCF0:USTF0",1625575797734,0.057,34356.0,34324.0,0.28074]
["bitfinex-derivatives","BTCF0:USTF0",1625575797735,0.057,34356.0,34324.0,1.57338163]
["bitfinex-derivatives","BTCF0:USTF0",1625575798185,0.48115088,34325.0,34324.0,1.57338163]
["bitfinex-derivatives","BTCF0:USTF0",1625575798387,0.24057544,34330.0,34324.0,1.57338163]
["bitfinex-derivatives","BTCF0:USTF0",1625575798487,0.0315,34356.0,34324.0,1.57338163]
["bitfinex-derivatives","BTCF0:USTF0",1625575798693,1.69471441,34371.0,34324.0,1.57338163]
["bitfinex-derivatives","BTCF0:USTF0",1625575798694,2.3520473,34368.0,34330.0,1.28972276]
["bitfinex-derivatives","BTCF0:USTF0",1625575798887,2.3520473,34368.0,34332.0,1.28886056]
["bitfinex-derivatives","BTCF0:USTF0",1625575798888,0.9967,34368.0,34332.0,1.28886056]
["bitfinex-derivatives","BTCF0:USTF0",1625575798986,1.35530885,34370.0,34332.0,1.28886056]
["bitfinex-derivatives","BTCF0:USTF0",1625575799088,1.35530885,34370.0,34332.0,1.55238056]
["bitfinex-derivatives","BTCF0:USTF0",1625575799186,1.35510351,34374.0,34336.0,1.2871727]
["bitfinex-derivatives","BTCF0:USTF0",1625575799386,1.52447028,34377.0,34339.0,1.28588822]
["bitfinex-derivatives","BTCF0:USTF0",1625575799387,1.35489894,34377.0,34339.0,1.28588822]
["bitfinex-derivatives","BTCF0:USTF0",1625575799487,1.35489894,34377.0,34339.0,1.50832822]
["bitfinex-derivatives","BTCF0:USTF0",1625575799687,1.35404756,34379.0,34339.0,1.50832822]
["bitfinex-derivatives","BTCF0:USTF0",1625575799990,1.38554756,34379.0,34339.0,1.50832822]
["bitfinex-derivatives","BTCF0:USTF0",1625575800189,0.24057544,34361.0,34360.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575800689,0.48619544,34361.0,34353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575800892,0.48619544,34361.0,34350.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575800893,0.48619544,34361.0,34338.0,1.28613333]
["bitfinex-derivatives","BTCF0:USTF0",1625575800991,0.48619544,34361.0,34334.0,1.28795599]
["bitfinex-derivatives","BTCF0:USTF0",1625575801094,0.57269544,34361.0,34334.0,1.28795599]
["bitfinex-derivatives","BTCF0:USTF0",1625575801342,0.57269544,34361.0,34330.0,1.28967029]
["bitfinex-derivatives","BTCF0:USTF0",1625575801442,0.60419544,34361.0,34330.0,1.28967029]
["bitfinex-derivatives","BTCF0:USTF0",1625575801543,0.60419544,34361.0,34329.0,1.29001641]
["bitfinex-derivatives","BTCF0:USTF0",1625575801842,0.057,34360.0,34328.0,1.29023951]
["bitfinex-derivatives","BTCF0:USTF0",1625575802144,0.057,34360.0,34334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575802145,0.24057544,34335.0,34334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575802243,0.45284544,34335.0,34334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575802795,0.45284544,34335.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575803899,0.45284544,34335.0,34327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575804200,0.81910088,34328.0,34323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575805749,0.24057544,34328.0,34323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575806250,0.24057544,34332.0,34327.0,0.70717088]
["bitfinex-derivatives","BTCF0:USTF0",1625575807754,0.24057544,34332.0,34328.0,1.28766038]
["bitfinex-derivatives","BTCF0:USTF0",1625575808068,0.24057544,34332.0,34330.0,1.2867417]
["bitfinex-derivatives","BTCF0:USTF0",1625575808152,0.24057544,34339.0,34330.0,1.2867417]
["bitfinex-derivatives","BTCF0:USTF0",1625575808273,0.24057544,34339.0,34331.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575808503,0.24057544,34339.0,34331.0,1.76726595]
["bitfinex-derivatives","BTCF0:USTF0",1625575808805,0.24057544,34339.0,34331.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575809005,0.24057544,34339.0,34331.0,1.76749771]
["bitfinex-derivatives","BTCF0:USTF0",1625575809513,0.24057544,34339.0,34331.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575810258,0.24057544,34339.0,34338.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575811209,0.29757544,34339.0,34338.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575811613,0.24057544,34339.0,34338.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575812614,0.24057544,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575812715,0.29757544,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575813016,0.29757544,34339.0,34331.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575813119,0.53663544,34339.0,34331.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575813218,0.53663544,34339.0,34327.0,1.28793089]
["bitfinex-derivatives","BTCF0:USTF0",1625575813419,0.53663544,34339.0,34324.0,1.28962766]
["bitfinex-derivatives","BTCF0:USTF0",1625575813720,0.53663544,34339.0,34328.0,0.00346768]
["bitfinex-derivatives","BTCF0:USTF0",1625575813919,0.53663544,34339.0,34328.0,1.29104531]
["bitfinex-derivatives","BTCF0:USTF0",1625575814019,0.47963544,34339.0,34328.0,1.28757763]
["bitfinex-derivatives","BTCF0:USTF0",1625575814122,0.24057544,34339.0,34328.0,1.28757763]
["bitfinex-derivatives","BTCF0:USTF0",1625575814219,0.24057544,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575815122,0.24057544,34342.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575815249,0.2929,34348.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575815320,0.2929,34365.0,34338.0,0.24404157]
["bitfinex-derivatives","BTCF0:USTF0",1625575815622,0.2929,34365.0,34339.0,1.12257399]
["bitfinex-derivatives","BTCF0:USTF0",1625575815823,0.2929,34365.0,34343.0,1.11729737]
["bitfinex-derivatives","BTCF0:USTF0",1625575816022,0.2929,34378.0,34343.0,1.34818737]
["bitfinex-derivatives","BTCF0:USTF0",1625575816122,0.2929,34378.0,34351.0,1.11452594]
["bitfinex-derivatives","BTCF0:USTF0",1625575816327,0.24057544,34380.0,34377.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575816422,0.24057544,34380.0,34377.0,0.81057088]
["bitfinex-derivatives","BTCF0:USTF0",1625575817523,0.24057544,34384.0,34377.0,0.81057088]
["bitfinex-derivatives","BTCF0:USTF0",1625575817824,0.24057544,34384.0,34377.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575818326,0.29757544,34378.0,34377.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575819029,0.29757544,34378.0,34377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575819129,0.29757544,34378.0,34372.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575819227,0.61009544,34378.0,34360.0,0.44281867]
["bitfinex-derivatives","BTCF0:USTF0",1625575819427,0.61009544,34378.0,34347.0,1.58204668]
["bitfinex-derivatives","BTCF0:USTF0",1625575819428,0.61009544,34378.0,34353.0,1.10892571]
["bitfinex-derivatives","BTCF0:USTF0",1625575819628,0.61009544,34378.0,34354.0,1.11001301]
["bitfinex-derivatives","BTCF0:USTF0",1625575820129,0.61009544,34378.0,34351.0,1.11149384]
["bitfinex-derivatives","BTCF0:USTF0",1625575820131,0.5,34377.0,34351.0,1.11149384]
["bitfinex-derivatives","BTCF0:USTF0",1625575820229,0.1452,34376.0,34351.0,1.11149384]
["bitfinex-derivatives","BTCF0:USTF0",1625575820353,0.24057544,34358.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575820451,0.55672544,34358.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575820752,0.49972544,34358.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575820846,0.25915,34358.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575821638,0.2929,34374.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575821836,0.057,34373.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575822337,0.24057544,34366.0,34365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575822436,0.29757544,34366.0,34365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575822635,0.29757544,34366.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575823639,0.24057544,34366.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575823840,0.24057544,34373.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575823940,0.24057544,34373.0,34357.0,0.58917544]
["bitfinex-derivatives","BTCF0:USTF0",1625575824339,0.24057544,34373.0,34371.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575825693,0.057,34372.0,34371.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575827349,0.057,34372.0,34368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575828201,0.24057544,34373.0,34368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575828301,0.24057544,34373.0,34368.0,0.57655544]
["bitfinex-derivatives","BTCF0:USTF0",1625575828402,0.24057544,34369.0,34368.0,0.81713088]
["bitfinex-derivatives","BTCF0:USTF0",1625575828551,0.24057544,34373.0,34368.0,0.81713088]
["bitfinex-derivatives","BTCF0:USTF0",1625575830005,0.24057544,34378.0,34368.0,0.81713088]
["bitfinex-derivatives","BTCF0:USTF0",1625575830406,0.24057544,34378.0,34377.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575830505,0.2929,34385.0,34377.0,0.72467088]
["bitfinex-derivatives","BTCF0:USTF0",1625575830757,0.24057544,34386.0,34377.0,0.72467088]
["bitfinex-derivatives","BTCF0:USTF0",1625575831307,0.057,34385.0,34377.0,0.72467088]
["bitfinex-derivatives","BTCF0:USTF0",1625575831409,0.28939,34385.0,34377.0,0.72467088]
["bitfinex-derivatives","BTCF0:USTF0",1625575831510,0.28939,34385.0,34377.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575832009,0.0866,34384.0,34377.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575832209,0.28939,34385.0,34377.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575832409,0.24057544,34378.0,34377.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575832512,0.56812544,34378.0,34377.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575832709,0.56812544,34378.0,34377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575833310,0.56812544,34378.0,34377.0,0.23077544]
["bitfinex-derivatives","BTCF0:USTF0",1625575833911,0.56812544,34378.0,34368.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575834265,0.51112544,34378.0,34368.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575834365,0.51112544,34378.0,34373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575835369,0.46112544,34378.0,34373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575835467,0.19057544,34378.0,34373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575835570,0.14057544,34378.0,34374.0,0.00345469]
["bitfinex-derivatives","BTCF0:USTF0",1625575835673,0.14057544,34378.0,34377.0,1.42023768]
["bitfinex-derivatives","BTCF0:USTF0",1625575835768,0.14057544,34378.0,34377.0,1.66751768]
["bitfinex-derivatives","BTCF0:USTF0",1625575835870,0.24057544,34386.0,34377.0,4.03011415]
["bitfinex-derivatives","BTCF0:USTF0",1625575836068,0.9034,34401.0,34377.0,5.44705512]
["bitfinex-derivatives","BTCF0:USTF0",1625575836171,0.9575,34409.0,34385.0,0.47229148]
["bitfinex-derivatives","BTCF0:USTF0",1625575836267,0.9575,34409.0,34386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625575836371,0.24057544,34396.0,34390.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625575836471,0.24057544,34396.0,34390.0,1.22337941]
["bitfinex-derivatives","BTCF0:USTF0",1625575836671,0.057,34398.0,34390.0,1.22337941]
["bitfinex-derivatives","BTCF0:USTF0",1625575836971,0.057,34398.0,34390.0,2.16618491]
["bitfinex-derivatives","BTCF0:USTF0",1625575837570,0.057,34402.0,34390.0,2.16618491]
["bitfinex-derivatives","BTCF0:USTF0",1625575837872,0.057,34402.0,34390.0,1.22337941]
["bitfinex-derivatives","BTCF0:USTF0",1625575837972,0.057,34402.0,34390.0,1.19337941]
["bitfinex-derivatives","BTCF0:USTF0",1625575838174,0.057,34402.0,34390.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625575838375,0.24057544,34398.0,34390.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625575838476,0.057,34397.0,34390.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625575838574,0.227,34391.0,34390.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625575839179,0.227,34391.0,34390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575839628,0.5199,34391.0,34390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575840383,1.00105088,34391.0,34390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575842790,1.00105088,34391.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575843591,0.057,34390.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575843689,0.94405088,34391.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575844393,0.94405088,34391.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575844644,0.057,34390.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575844794,0.40567,34390.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575849249,0.40567,34390.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575850252,0.40567,34390.0,34377.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575850452,0.48115088,34378.0,34377.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575850553,0.80765088,34378.0,34377.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575853509,0.53815088,34378.0,34377.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575854609,0.53815088,34378.0,34371.0,0.47279835]
["bitfinex-derivatives","BTCF0:USTF0",1625575854710,0.0866,34377.0,34371.0,0.44079835]
["bitfinex-derivatives","BTCF0:USTF0",1625575854811,0.36445,34377.0,34371.0,0.44079835]
["bitfinex-derivatives","BTCF0:USTF0",1625575854910,0.36445,34377.0,34370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575855010,0.057,34376.0,34367.0,1.08366557]
["bitfinex-derivatives","BTCF0:USTF0",1625575855110,0.057,34376.0,34367.0,0.13715088]
["bitfinex-derivatives","BTCF0:USTF0",1625575856061,0.057,34376.0,34362.0,0.94820237]
["bitfinex-derivatives","BTCF0:USTF0",1625575856160,0.057,34376.0,34363.0,0.94855549]
["bitfinex-derivatives","BTCF0:USTF0",1625575856362,0.057,34376.0,34361.0,0.94872777]
["bitfinex-derivatives","BTCF0:USTF0",1625575856461,0.24057544,34362.0,34361.0,0.94872777]
["bitfinex-derivatives","BTCF0:USTF0",1625575856562,0.85454088,34362.0,34361.0,0.94872777]
["bitfinex-derivatives","BTCF0:USTF0",1625575856662,0.85454088,34362.0,34360.0,1.18962493]
["bitfinex-derivatives","BTCF0:USTF0",1625575856862,0.79754088,34362.0,34360.0,1.18962493]
["bitfinex-derivatives","BTCF0:USTF0",1625575857062,0.79754088,34362.0,34360.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575857364,0.79754088,34362.0,34361.0,0.94880499]
["bitfinex-derivatives","BTCF0:USTF0",1625575857365,0.85454088,34362.0,34361.0,0.94880499]
["bitfinex-derivatives","BTCF0:USTF0",1625575857562,0.85454088,34362.0,34360.0,1.34751459]
["bitfinex-derivatives","BTCF0:USTF0",1625575857563,0.85454088,34362.0,34360.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575857969,0.79754088,34362.0,34360.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575858065,0.057,34361.0,34360.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575859716,0.057,34361.0,34358.0,0.95109812]
["bitfinex-derivatives","BTCF0:USTF0",1625575859816,0.057,34361.0,34357.0,1.19167967]
["bitfinex-derivatives","BTCF0:USTF0",1625575860068,0.057,34361.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575860519,0.29757544,34358.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575860818,0.24057544,34358.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575861368,0.24057544,34358.0,34357.0,1.19156982]
["bitfinex-derivatives","BTCF0:USTF0",1625575862079,0.16827544,34362.0,34357.0,3.56628381]
["bitfinex-derivatives","BTCF0:USTF0",1625575862173,0.16827544,34362.0,34357.0,3.79216381]
["bitfinex-derivatives","BTCF0:USTF0",1625575862475,0.16827544,34362.0,34361.0,2.05770589]
["bitfinex-derivatives","BTCF0:USTF0",1625575862574,0.16827544,34362.0,34361.0,2.53885677]
["bitfinex-derivatives","BTCF0:USTF0",1625575863225,0.16827544,34362.0,34361.0,1.43086129]
["bitfinex-derivatives","BTCF0:USTF0",1625575863425,0.16827544,34362.0,34361.0,2.53999876]
["bitfinex-derivatives","BTCF0:USTF0",1625575863525,0.22527544,34362.0,34361.0,2.53999876]
["bitfinex-derivatives","BTCF0:USTF0",1625575863826,0.16827544,34362.0,34361.0,2.53999876]
["bitfinex-derivatives","BTCF0:USTF0",1625575863927,0.16827544,34362.0,34361.0,1.43086129]
["bitfinex-derivatives","BTCF0:USTF0",1625575864028,0.22527544,34362.0,34361.0,1.43086129]
["bitfinex-derivatives","BTCF0:USTF0",1625575864628,0.22527544,34362.0,34361.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575865830,0.16827544,34362.0,34361.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575866333,0.16827544,34362.0,34361.0,0.75944088]
["bitfinex-derivatives","BTCF0:USTF0",1625575866434,0.16827544,34362.0,34361.0,1.71311679]
["bitfinex-derivatives","BTCF0:USTF0",1625575866535,0.16827544,34362.0,34361.0,1.47254135]
["bitfinex-derivatives","BTCF0:USTF0",1625575866636,0.40885088,34362.0,34361.0,1.47254135]
["bitfinex-derivatives","BTCF0:USTF0",1625575867035,0.46585088,34362.0,34361.0,1.47254135]
["bitfinex-derivatives","BTCF0:USTF0",1625575867236,0.46585088,34362.0,34361.0,0.51886544]
["bitfinex-derivatives","BTCF0:USTF0",1625575867437,0.46585088,34362.0,34361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575868438,0.46585088,34362.0,34361.0,1.20033336]
["bitfinex-derivatives","BTCF0:USTF0",1625575868638,0.46585088,34362.0,34361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575868891,0.46585088,34362.0,34361.0,1.20123718]
["bitfinex-derivatives","BTCF0:USTF0",1625575868991,0.40885088,34362.0,34361.0,1.20123718]
["bitfinex-derivatives","BTCF0:USTF0",1625575869393,0.16827544,34362.0,34361.0,1.20123718]
["bitfinex-derivatives","BTCF0:USTF0",1625575869491,0.2929,34368.0,34361.0,1.20123718]
["bitfinex-derivatives","BTCF0:USTF0",1625575869693,0.24057544,34369.0,34365.0,0.96069341]
["bitfinex-derivatives","BTCF0:USTF0",1625575869795,0.24057544,34369.0,34365.0,1.25478341]
["bitfinex-derivatives","BTCF0:USTF0",1625575869893,0.24057544,34369.0,34368.0,0.96028851]
["bitfinex-derivatives","BTCF0:USTF0",1625575870262,0.2929,34376.0,34368.0,0.96028851]
["bitfinex-derivatives","BTCF0:USTF0",1625575870345,1.0204334,34390.0,34368.0,0.96028851]
["bitfinex-derivatives","BTCF0:USTF0",1625575870546,1.36052119,34393.0,34367.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625575870548,1.36052119,34393.0,34389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575870551,0.24057544,34393.0,34389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575870645,0.24057544,34393.0,34389.0,0.45214544]
["bitfinex-derivatives","BTCF0:USTF0",1625575870745,0.2929,34392.0,34389.0,0.45214544]
["bitfinex-derivatives","BTCF0:USTF0",1625575870855,0.30864133,34392.0,34389.0,0.45214544]
["bitfinex-derivatives","BTCF0:USTF0",1625575871146,0.2929,34392.0,34389.0,0.45214544]
["bitfinex-derivatives","BTCF0:USTF0",1625575871656,0.2929,34392.0,34389.0,0.05057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575871657,0.01574073,34391.0,34389.0,0.05057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575871756,0.01574073,34391.0,34385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575872251,0.25199073,34391.0,34385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575872606,0.48115088,34386.0,34385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575873551,0.49687843,34386.0,34385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575873653,0.78977843,34386.0,34385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575874602,0.78977843,34386.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575874702,0.0859,34385.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575874802,0.78977843,34386.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575874903,0.01572846,34385.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575875806,0.10332846,34385.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575876106,0.10332846,34385.0,34381.0,0.21757544]
["bitfinex-derivatives","BTCF0:USTF0",1625575876206,0.10332846,34385.0,34377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575876306,0.01572881,34384.0,34377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575876506,1.02400886,34385.0,34377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575876607,0.2929,34386.0,34384.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625575876705,0.2929,34386.0,34384.0,1.04344632]
["bitfinex-derivatives","BTCF0:USTF0",1625575876905,0.2929,34386.0,34385.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1625575877906,0.308627,34386.0,34385.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1625575878661,0.78977788,34386.0,34385.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1625575879312,1.04280788,34386.0,34377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575879410,0.0874,34385.0,34374.0,0.95385405]
["bitfinex-derivatives","BTCF0:USTF0",1625575879516,0.0874,34385.0,34374.0,0.63606238]
["bitfinex-derivatives","BTCF0:USTF0",1625575879614,0.0874,34385.0,34374.0,0.57106238]
["bitfinex-derivatives","BTCF0:USTF0",1625575879724,0.0874,34385.0,34371.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575879725,1.02388502,34384.0,34371.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575879813,1.03961437,34384.0,34371.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575879965,1.53961437,34384.0,34371.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575880166,1.02405806,34382.0,34371.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575880563,0.01572889,34381.0,34371.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575880665,0.48115088,34372.0,34371.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575883071,0.48115088,34372.0,34371.0,1.1975784]
["bitfinex-derivatives","BTCF0:USTF0",1625575883777,0.48115088,34372.0,34371.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575884078,0.48115088,34372.0,34371.0,1.19825897]
["bitfinex-derivatives","BTCF0:USTF0",1625575884286,0.81614088,34372.0,34371.0,1.19825897]
["bitfinex-derivatives","BTCF0:USTF0",1625575884528,0.83187087,34372.0,34371.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575884729,0.83187087,34372.0,34367.0,0.95896804]
["bitfinex-derivatives","BTCF0:USTF0",1625575885028,0.83187087,34372.0,34365.0,1.19135917]
["bitfinex-derivatives","BTCF0:USTF0",1625575885029,0.01573051,34371.0,34365.0,1.0321506]
["bitfinex-derivatives","BTCF0:USTF0",1625575885332,0.01573051,34371.0,34365.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1625575886637,0.48115088,34366.0,34365.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1625575887237,0.49688367,34366.0,34365.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1625575887549,0.48115088,34366.0,34365.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1625575887741,0.48115088,34366.0,34365.0,1.03342324]
["bitfinex-derivatives","BTCF0:USTF0",1625575889444,0.48115088,34366.0,34365.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1625575889540,0.75010088,34366.0,34365.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1625575889891,0.75010088,34366.0,34365.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625575890594,0.76583654,34366.0,34365.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625575890894,0.75010088,34366.0,34365.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625575892457,0.48115088,34366.0,34365.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625575893451,0.48115088,34366.0,34365.0,0.95883562]
["bitfinex-derivatives","BTCF0:USTF0",1625575893754,0.48115088,34366.0,34365.0,3.35333542]
["bitfinex-derivatives","BTCF0:USTF0",1625575894555,0.48115088,34366.0,34365.0,2.07626886]
["bitfinex-derivatives","BTCF0:USTF0",1625575894652,0.48115088,34366.0,34365.0,2.3168443]
["bitfinex-derivatives","BTCF0:USTF0",1625575895054,0.48115088,34366.0,34365.0,1.19941106]
["bitfinex-derivatives","BTCF0:USTF0",1625575895154,0.76913088,34366.0,34365.0,1.19941106]
["bitfinex-derivatives","BTCF0:USTF0",1625575895353,0.76913088,34366.0,34365.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625575896511,0.48115088,34366.0,34365.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625575896608,0.48115088,34366.0,34365.0,0.29082]
["bitfinex-derivatives","BTCF0:USTF0",1625575896610,0.32837544,34366.0,34365.0,0.29082]
["bitfinex-derivatives","BTCF0:USTF0",1625575896708,0.32837544,34366.0,34365.0,0.77197088]
["bitfinex-derivatives","BTCF0:USTF0",1625575896858,0.32837544,34366.0,34365.0,2.84827121]
["bitfinex-derivatives","BTCF0:USTF0",1625575896958,0.0878,34366.0,34365.0,2.84827121]
["bitfinex-derivatives","BTCF0:USTF0",1625575897059,0.0878,34366.0,34365.0,4.12675048]
["bitfinex-derivatives","BTCF0:USTF0",1625575897410,0.48115088,34372.0,34365.0,4.12675048]
["bitfinex-derivatives","BTCF0:USTF0",1625575897710,0.48115088,34372.0,34371.0,2.07533072]
["bitfinex-derivatives","BTCF0:USTF0",1625575898361,0.48115088,34372.0,34371.0,3.35075477]
["bitfinex-derivatives","BTCF0:USTF0",1625575898610,0.48115088,34372.0,34371.0,2.07533072]
["bitfinex-derivatives","BTCF0:USTF0",1625575898713,0.48115088,34372.0,34371.0,2.31590616]
["bitfinex-derivatives","BTCF0:USTF0",1625575899511,0.48115088,34372.0,34371.0,1.19842039]
["bitfinex-derivatives","BTCF0:USTF0",1625575899763,0.48115088,34372.0,34371.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575900012,0.48115088,34372.0,34371.0,0.35585691]
["bitfinex-derivatives","BTCF0:USTF0",1625575900112,0.48115088,34372.0,34371.0,0.15988147]
["bitfinex-derivatives","BTCF0:USTF0",1625575900212,0.48115088,34372.0,34370.0,0.13176364]
["bitfinex-derivatives","BTCF0:USTF0",1625575900315,0.48115088,34372.0,34367.0,0.62024547]
["bitfinex-derivatives","BTCF0:USTF0",1625575900316,0.76053539,34372.0,34367.0,0.62024547]
["bitfinex-derivatives","BTCF0:USTF0",1625575900413,0.76053539,34372.0,34367.0,0.44404547]
["bitfinex-derivatives","BTCF0:USTF0",1625575900514,0.76053539,34372.0,34365.0,1.6013145]
["bitfinex-derivatives","BTCF0:USTF0",1625575900617,0.01576496,34371.0,34365.0,1.12016362]
["bitfinex-derivatives","BTCF0:USTF0",1625575900714,0.48115088,34366.0,34365.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625575901264,0.48115088,34366.0,34365.0,1.11028423]
["bitfinex-derivatives","BTCF0:USTF0",1625575901363,0.48115088,34366.0,34365.0,1.02998423]
["bitfinex-derivatives","BTCF0:USTF0",1625575901467,0.48115088,34366.0,34362.0,1.28058154]
["bitfinex-derivatives","BTCF0:USTF0",1625575901764,0.48115088,34366.0,34361.0,1.28090967]
["bitfinex-derivatives","BTCF0:USTF0",1625575901964,0.48115088,34366.0,34362.0,1.28065526]
["bitfinex-derivatives","BTCF0:USTF0",1625575902215,0.48115088,34366.0,34358.0,1.68122968]
["bitfinex-derivatives","BTCF0:USTF0",1625575902318,0.48115088,34366.0,34353.0,1.60072693]
["bitfinex-derivatives","BTCF0:USTF0",1625575902417,0.01576573,34365.0,34353.0,1.60072693]
["bitfinex-derivatives","BTCF0:USTF0",1625575902517,0.85447573,34365.0,34348.0,1.6029632]
["bitfinex-derivatives","BTCF0:USTF0",1625575902719,0.96230176,34349.0,34348.0,1.6029632]
["bitfinex-derivatives","BTCF0:USTF0",1625575902818,0.96230176,34349.0,34343.0,1.92355584]
["bitfinex-derivatives","BTCF0:USTF0",1625575902819,0.96230176,34349.0,34343.0,1.60521401]
["bitfinex-derivatives","BTCF0:USTF0",1625575902919,1.28368176,34349.0,34343.0,1.60521401]
["bitfinex-derivatives","BTCF0:USTF0",1625575903121,1.28368176,34349.0,34345.0,1.60432381]
["bitfinex-derivatives","BTCF0:USTF0",1625575903519,1.28368176,34349.0,34346.0,0.00345661]
["bitfinex-derivatives","BTCF0:USTF0",1625575904322,1.28368176,34349.0,34343.0,1.60502206]
["bitfinex-derivatives","BTCF0:USTF0",1625575904621,1.28368176,34349.0,34344.0,0.00345681]
["bitfinex-derivatives","BTCF0:USTF0",1625575904721,0.24057544,34345.0,34344.0,0.24403225]
["bitfinex-derivatives","BTCF0:USTF0",1625575904872,0.24057544,34345.0,34344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575905075,0.24057544,34345.0,34342.0,1.60572496]
["bitfinex-derivatives","BTCF0:USTF0",1625575905173,0.24057544,34345.0,34340.0,1.84749822]
["bitfinex-derivatives","BTCF0:USTF0",1625575905423,0.24057544,34345.0,34340.0,1.60692278]
["bitfinex-derivatives","BTCF0:USTF0",1625575905627,0.24057544,34345.0,34338.0,1.60831374]
["bitfinex-derivatives","BTCF0:USTF0",1625575905825,0.24057544,34345.0,34334.0,1.60861351]
["bitfinex-derivatives","BTCF0:USTF0",1625575906188,0.24057544,34345.0,34333.0,1.85008204]
["bitfinex-derivatives","BTCF0:USTF0",1625575906294,0.24057544,34345.0,34335.0,0.00345782]
["bitfinex-derivatives","BTCF0:USTF0",1625575906489,0.24057544,34345.0,34334.0,0.00345791]
["bitfinex-derivatives","BTCF0:USTF0",1625575906582,0.24057544,34345.0,34334.0,1.6122323]
["bitfinex-derivatives","BTCF0:USTF0",1625575906790,0.48115088,34335.0,34334.0,1.60877439]
["bitfinex-derivatives","BTCF0:USTF0",1625575907835,0.48115088,34335.0,34334.0,1.61222987]
["bitfinex-derivatives","BTCF0:USTF0",1625575908039,0.48115088,34335.0,34334.0,0.00345548]
["bitfinex-derivatives","BTCF0:USTF0",1625575908238,0.24057544,34345.0,34334.0,0.00345548]
["bitfinex-derivatives","BTCF0:USTF0",1625575908362,0.24057544,34345.0,34334.0,1.61069454]
["bitfinex-derivatives","BTCF0:USTF0",1625575908540,0.24057544,34345.0,34336.0,1.60669469]
["bitfinex-derivatives","BTCF0:USTF0",1625575908739,0.24057544,34345.0,34344.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625575911296,0.24057544,34345.0,34344.0,2.32439361]
["bitfinex-derivatives","BTCF0:USTF0",1625575911543,0.24057544,34352.0,34344.0,2.32439361]
["bitfinex-derivatives","BTCF0:USTF0",1625575911643,0.24057544,34355.0,34344.0,2.32439361]
["bitfinex-derivatives","BTCF0:USTF0",1625575911743,0.24057544,34359.0,34344.0,2.32439361]
["bitfinex-derivatives","BTCF0:USTF0",1625575911845,0.24057544,34359.0,34345.0,1.60237292]
["bitfinex-derivatives","BTCF0:USTF0",1625575911943,0.24057544,34359.0,34345.0,1.60582701]
["bitfinex-derivatives","BTCF0:USTF0",1625575912043,0.24057544,34359.0,34346.0,1.60183889]
["bitfinex-derivatives","BTCF0:USTF0",1625575912845,0.24057544,34359.0,34358.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575914301,0.24057544,34359.0,34358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575914403,0.24057544,34359.0,34355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575914502,0.55617544,34359.0,34356.0,0.32091079]
["bitfinex-derivatives","BTCF0:USTF0",1625575914804,0.24057544,34357.0,34355.0,0.56156118]
["bitfinex-derivatives","BTCF0:USTF0",1625575914903,0.24057544,34357.0,34355.0,0.37456118]
["bitfinex-derivatives","BTCF0:USTF0",1625575915011,0.24057544,34357.0,34355.0,0.29698574]
["bitfinex-derivatives","BTCF0:USTF0",1625575915206,0.24057544,34357.0,34346.0,1.68501129]
["bitfinex-derivatives","BTCF0:USTF0",1625575915307,0.24057544,34357.0,34346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575915605,0.27207544,34357.0,34346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575916857,0.27207544,34357.0,34351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575917762,0.27207544,34357.0,34351.0,0.47835544]
["bitfinex-derivatives","BTCF0:USTF0",1625575917959,0.24057544,34357.0,34351.0,0.47835544]
["bitfinex-derivatives","BTCF0:USTF0",1625575918261,0.24057544,34357.0,34351.0,1.76311875]
["bitfinex-derivatives","BTCF0:USTF0",1625575918515,0.24057544,34357.0,34353.0,1.28380311]
["bitfinex-derivatives","BTCF0:USTF0",1625575918811,0.24057544,34357.0,34356.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575919462,0.24057544,34357.0,34356.0,1.5222825]
["bitfinex-derivatives","BTCF0:USTF0",1625575920013,0.24057544,34357.0,34356.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575920512,0.24057544,34357.0,34353.0,1.5240497]
["bitfinex-derivatives","BTCF0:USTF0",1625575920613,0.24057544,34357.0,34353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575920714,0.55792544,34357.0,34353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575920912,0.24057544,34354.0,34353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575921015,0.24057544,34354.0,34349.0,1.28487343]
["bitfinex-derivatives","BTCF0:USTF0",1625575921313,0.24057544,34354.0,34346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575921314,0.24057544,34354.0,34347.0,1.28553995]
["bitfinex-derivatives","BTCF0:USTF0",1625575921564,0.24057544,34354.0,34350.0,1.12460537]
["bitfinex-derivatives","BTCF0:USTF0",1625575921766,0.24057544,34354.0,34349.0,1.12497396]
["bitfinex-derivatives","BTCF0:USTF0",1625575922265,0.24057544,34354.0,34346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575922266,0.24057544,34354.0,34348.0,1.1250625]
["bitfinex-derivatives","BTCF0:USTF0",1625575922565,0.24057544,34354.0,34346.0,1.28578571]
["bitfinex-derivatives","BTCF0:USTF0",1625575922566,0.24057544,34354.0,34347.0,1.12552151]
["bitfinex-derivatives","BTCF0:USTF0",1625575922765,0.24057544,34354.0,34346.0,1.12557438]
["bitfinex-derivatives","BTCF0:USTF0",1625575922865,0.48115088,34347.0,34346.0,1.12557438]
["bitfinex-derivatives","BTCF0:USTF0",1625575922965,0.48115088,34347.0,34345.0,1.28631029]
["bitfinex-derivatives","BTCF0:USTF0",1625575922966,0.72581088,34347.0,34345.0,1.12606115]
["bitfinex-derivatives","BTCF0:USTF0",1625575923216,0.72581088,34347.0,34346.0,1.12578586]
["bitfinex-derivatives","BTCF0:USTF0",1625575923467,0.72581088,34347.0,34345.0,1.12593182]
["bitfinex-derivatives","BTCF0:USTF0",1625575923716,0.72581088,34347.0,34346.0,1.12566693]
["bitfinex-derivatives","BTCF0:USTF0",1625575924418,0.72581088,34347.0,34345.0,1.1254348]
["bitfinex-derivatives","BTCF0:USTF0",1625575924620,0.72581088,34347.0,34345.0,2.41094508]
["bitfinex-derivatives","BTCF0:USTF0",1625575924718,0.72581088,34347.0,34346.0,1.1248215]
["bitfinex-derivatives","BTCF0:USTF0",1625575924818,0.48115088,34347.0,34346.0,1.1248215]
["bitfinex-derivatives","BTCF0:USTF0",1625575926121,0.48115088,34347.0,34346.0,2.41048005]
["bitfinex-derivatives","BTCF0:USTF0",1625575926619,0.48115088,34347.0,34346.0,1.1248215]
["bitfinex-derivatives","BTCF0:USTF0",1625575926718,0.48115088,34347.0,34346.0,1.3695515]
["bitfinex-derivatives","BTCF0:USTF0",1625575926818,0.48115088,34347.0,34346.0,2.65498588]
["bitfinex-derivatives","BTCF0:USTF0",1625575927621,0.48115088,34347.0,34346.0,4.09937982]
["bitfinex-derivatives","BTCF0:USTF0",1625575927720,0.24057544,34354.0,34346.0,4.09937982]
["bitfinex-derivatives","BTCF0:USTF0",1625575928123,0.24057544,34354.0,34351.0,1.12318528]
["bitfinex-derivatives","BTCF0:USTF0",1625575928326,0.24057544,34354.0,34353.0,1.12260265]
["bitfinex-derivatives","BTCF0:USTF0",1625575928423,0.24057544,34354.0,34353.0,1.41059265]
["bitfinex-derivatives","BTCF0:USTF0",1625575928927,0.24057544,34354.0,34353.0,1.89174353]
["bitfinex-derivatives","BTCF0:USTF0",1625575929277,0.24057544,34354.0,34353.0,3.17408613]
["bitfinex-derivatives","BTCF0:USTF0",1625575929531,0.24057544,34354.0,34353.0,1.89174353]
["bitfinex-derivatives","BTCF0:USTF0",1625575929879,0.24057544,34354.0,34353.0,1.41059265]
["bitfinex-derivatives","BTCF0:USTF0",1625575930080,0.24057544,34354.0,34353.0,1.12260265]
["bitfinex-derivatives","BTCF0:USTF0",1625575930281,0.24057544,34354.0,34351.0,1.12332946]
["bitfinex-derivatives","BTCF0:USTF0",1625575930781,0.24057544,34354.0,34352.0,0.96308096]
["bitfinex-derivatives","BTCF0:USTF0",1625575930885,0.48115088,34354.0,34352.0,0.96308096]
["bitfinex-derivatives","BTCF0:USTF0",1625575931082,0.01581979,34353.0,34352.0,0.96308096]
["bitfinex-derivatives","BTCF0:USTF0",1625575931484,0.01581979,34353.0,34351.0,0.96340501]
["bitfinex-derivatives","BTCF0:USTF0",1625575931584,0.0861,34352.0,34351.0,0.96340501]
["bitfinex-derivatives","BTCF0:USTF0",1625575931683,0.0861,34352.0,34350.0,1.20446132]
["bitfinex-derivatives","BTCF0:USTF0",1625575931983,0.01581979,34353.0,34350.0,1.20446132]
["bitfinex-derivatives","BTCF0:USTF0",1625575932084,0.01582057,34351.0,34350.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575932285,0.01582057,34351.0,34350.0,1.36486382]
["bitfinex-derivatives","BTCF0:USTF0",1625575932386,0.48115088,34354.0,34350.0,1.36486382]
["bitfinex-derivatives","BTCF0:USTF0",1625575932485,0.48115088,34354.0,34351.0,1.12405006]
["bitfinex-derivatives","BTCF0:USTF0",1625575932634,0.01580175,34353.0,34351.0,1.12405006]
["bitfinex-derivatives","BTCF0:USTF0",1625575932736,0.01580175,34353.0,34350.0,1.36496049]
["bitfinex-derivatives","BTCF0:USTF0",1625575932934,0.24057544,34351.0,34350.0,1.36496049]
["bitfinex-derivatives","BTCF0:USTF0",1625575933036,0.24057544,34351.0,34350.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575933237,0.24057544,34351.0,34350.0,1.20501708]
["bitfinex-derivatives","BTCF0:USTF0",1625575933436,0.25637767,34351.0,34350.0,1.20501708]
["bitfinex-derivatives","BTCF0:USTF0",1625575934338,0.34417767,34351.0,34350.0,1.20501708]
["bitfinex-derivatives","BTCF0:USTF0",1625575934648,0.25637767,34351.0,34350.0,1.20501708]
["bitfinex-derivatives","BTCF0:USTF0",1625575935340,0.25637767,34351.0,34350.0,2.33033026]
["bitfinex-derivatives","BTCF0:USTF0",1625575935641,0.25637767,34351.0,34350.0,1.20501708]
["bitfinex-derivatives","BTCF0:USTF0",1625575935740,0.34457767,34351.0,34350.0,1.20501708]
["bitfinex-derivatives","BTCF0:USTF0",1625575936091,0.34457767,34351.0,34350.0,2.33038101]
["bitfinex-derivatives","BTCF0:USTF0",1625575936445,0.32877544,34351.0,34350.0,2.33038101]
["bitfinex-derivatives","BTCF0:USTF0",1625575936643,0.34458026,34351.0,34350.0,2.33038101]
["bitfinex-derivatives","BTCF0:USTF0",1625575936844,0.34458026,34351.0,34350.0,2.08980557]
["bitfinex-derivatives","BTCF0:USTF0",1625575936942,0.34458026,34351.0,34350.0,1.87560557]
["bitfinex-derivatives","BTCF0:USTF0",1625575937043,0.34458026,34351.0,34350.0,0.70674164]
["bitfinex-derivatives","BTCF0:USTF0",1625575937292,0.34458026,34351.0,34350.0,1.83394999]
["bitfinex-derivatives","BTCF0:USTF0",1625575938344,0.65917026,34351.0,34350.0,0.70674164]
["bitfinex-derivatives","BTCF0:USTF0",1625575939252,0.65917026,34351.0,34350.0,1.83519986]
["bitfinex-derivatives","BTCF0:USTF0",1625575939445,0.34458026,34351.0,34350.0,1.83519986]
["bitfinex-derivatives","BTCF0:USTF0",1625575939745,0.34458026,34351.0,34350.0,2.47989321]
["bitfinex-derivatives","BTCF0:USTF0",1625575940448,0.34458026,34351.0,34350.0,1.35143499]
["bitfinex-derivatives","BTCF0:USTF0",1625575940697,0.34458026,34351.0,34350.0,0.64469335]
["bitfinex-derivatives","BTCF0:USTF0",1625575941250,0.34458026,34351.0,34350.0,1.77412444]
["bitfinex-derivatives","BTCF0:USTF0",1625575941398,0.34458026,34351.0,34350.0,0.64469335]
["bitfinex-derivatives","BTCF0:USTF0",1625575941705,0.34458026,34351.0,34350.0,1.77379425]
["bitfinex-derivatives","BTCF0:USTF0",1625575942200,0.34458026,34351.0,34350.0,0.64469335]
["bitfinex-derivatives","BTCF0:USTF0",1625575942400,0.34458026,34351.0,34350.0,1.77397091]
["bitfinex-derivatives","BTCF0:USTF0",1625575943103,0.34458026,34351.0,34350.0,0.64469335]
["bitfinex-derivatives","BTCF0:USTF0",1625575943202,0.63895026,34351.0,34350.0,0.64469335]
["bitfinex-derivatives","BTCF0:USTF0",1625575943302,0.63895026,34351.0,34350.0,0.57329335]
["bitfinex-derivatives","BTCF0:USTF0",1625575943503,0.63895026,34351.0,34350.0,0.48709335]
["bitfinex-derivatives","BTCF0:USTF0",1625575943702,0.63895026,34351.0,34347.0,1.12997951]
["bitfinex-derivatives","BTCF0:USTF0",1625575944004,0.0158076,34350.0,34347.0,1.12997951]
["bitfinex-derivatives","BTCF0:USTF0",1625575944406,0.0158076,34350.0,34346.0,1.13038669]
["bitfinex-derivatives","BTCF0:USTF0",1625575944858,0.0158076,34350.0,34349.0,0.48433145]
["bitfinex-derivatives","BTCF0:USTF0",1625575945070,0.0158076,34350.0,34346.0,0.88568678]
["bitfinex-derivatives","BTCF0:USTF0",1625575945180,0.0158076,34350.0,34346.0,0.78538678]
["bitfinex-derivatives","BTCF0:USTF0",1625575945181,0.5158076,34350.0,34346.0,0.78538678]
["bitfinex-derivatives","BTCF0:USTF0",1625575945263,0.5158076,34350.0,34346.0,0.75528678]
["bitfinex-derivatives","BTCF0:USTF0",1625575945360,0.5473076,34350.0,34346.0,0.69428678]
["bitfinex-derivatives","BTCF0:USTF0",1625575945460,0.5473076,34350.0,34339.0,1.29355163]
["bitfinex-derivatives","BTCF0:USTF0",1625575945560,0.0473076,34350.0,34339.0,1.29355163]
["bitfinex-derivatives","BTCF0:USTF0",1625575945760,0.0473076,34350.0,34339.0,1.27455163]
["bitfinex-derivatives","BTCF0:USTF0",1625575945861,0.01580907,34349.0,34340.0,0.00344903]
["bitfinex-derivatives","BTCF0:USTF0",1625575945961,0.01580907,34349.0,34338.0,1.45409571]
["bitfinex-derivatives","BTCF0:USTF0",1625575946260,0.01580907,34349.0,34338.0,1.40559571]
["bitfinex-derivatives","BTCF0:USTF0",1625575946461,0.01580907,34349.0,34339.0,0.00344579]
["bitfinex-derivatives","BTCF0:USTF0",1625575946910,0.01580907,34349.0,34333.0,0.00344588]
["bitfinex-derivatives","BTCF0:USTF0",1625575947010,0.24057544,34338.0,34337.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575947113,0.24057544,34338.0,34333.0,0.00344588]
["bitfinex-derivatives","BTCF0:USTF0",1625575947461,0.24057544,34338.0,34330.0,1.85733012]
["bitfinex-derivatives","BTCF0:USTF0",1625575947462,0.24057544,34338.0,34331.0,0.00344637]
["bitfinex-derivatives","BTCF0:USTF0",1625575948969,0.48115088,34332.0,34331.0,0.00344637]
["bitfinex-derivatives","BTCF0:USTF0",1625575955333,0.48115088,34332.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575956595,0.48115088,34332.0,34328.0,1.85337034]
["bitfinex-derivatives","BTCF0:USTF0",1625575956843,0.48115088,34332.0,34328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575956991,0.24057544,34330.0,34328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575957091,0.54258544,34330.0,34328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575957191,0.54258544,34330.0,34325.0,1.61430347]
["bitfinex-derivatives","BTCF0:USTF0",1625575957592,0.54258544,34330.0,34321.0,1.61662035]
["bitfinex-derivatives","BTCF0:USTF0",1625575957994,0.54258544,34330.0,34322.0,0.00344397]
["bitfinex-derivatives","BTCF0:USTF0",1625575958395,0.54258544,34330.0,34326.0,1.45560854]
["bitfinex-derivatives","BTCF0:USTF0",1625575958495,0.54258544,34330.0,34326.0,1.26560854]
["bitfinex-derivatives","BTCF0:USTF0",1625575958597,0.54258544,34330.0,34325.0,1.4562134]
["bitfinex-derivatives","BTCF0:USTF0",1625575958996,0.24057544,34326.0,34325.0,1.4562134]
["bitfinex-derivatives","BTCF0:USTF0",1625575959199,0.24057544,34326.0,34320.0,1.85859032]
["bitfinex-derivatives","BTCF0:USTF0",1625575959200,0.24057544,34326.0,34320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575959498,0.24057544,34326.0,34321.0,1.61754596]
["bitfinex-derivatives","BTCF0:USTF0",1625575959697,0.24057544,34326.0,34320.0,1.85865366]
["bitfinex-derivatives","BTCF0:USTF0",1625575959952,0.24057544,34326.0,34320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575960200,0.24057544,34326.0,34321.0,1.61880561]
["bitfinex-derivatives","BTCF0:USTF0",1625575960398,0.24057544,34326.0,34320.0,1.85846412]
["bitfinex-derivatives","BTCF0:USTF0",1625575960700,0.24057544,34326.0,34320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575960952,0.24057544,34326.0,34325.0,1.2955335]
["bitfinex-derivatives","BTCF0:USTF0",1625575961052,0.48115088,34326.0,34325.0,1.2955335]
["bitfinex-derivatives","BTCF0:USTF0",1625575961251,0.48115088,34326.0,34325.0,1.2525335]
["bitfinex-derivatives","BTCF0:USTF0",1625575961453,0.48115088,34326.0,34315.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575961454,0.48115088,34326.0,34315.0,2.10165167]
["bitfinex-derivatives","BTCF0:USTF0",1625575961654,0.51265088,34326.0,34315.0,2.10165167]
["bitfinex-derivatives","BTCF0:USTF0",1625575961753,3.5292,34323.0,34315.0,2.10165167]
["bitfinex-derivatives","BTCF0:USTF0",1625575961953,3.78934,34323.0,34315.0,2.10165167]
["bitfinex-derivatives","BTCF0:USTF0",1625575962456,3.78934,34323.0,34316.0,1.6192157]
["bitfinex-derivatives","BTCF0:USTF0",1625575962756,3.78934,34323.0,34315.0,2.10082906]
["bitfinex-derivatives","BTCF0:USTF0",1625575963057,0.06772604,34316.0,34315.0,2.10082906]
["bitfinex-derivatives","BTCF0:USTF0",1625575963157,0.29931604,34316.0,34315.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575964208,0.38791604,34316.0,34315.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575964306,0.29931604,34316.0,34315.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575965363,0.38671604,34316.0,34315.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625575965463,0.29931604,34316.0,34315.0,1.61585121]
["bitfinex-derivatives","BTCF0:USTF0",1625575966268,0.06772604,34316.0,34315.0,1.61585121]
["bitfinex-derivatives","BTCF0:USTF0",1625575966769,0.48115088,34326.0,34315.0,1.61585121]
["bitfinex-derivatives","BTCF0:USTF0",1625575966965,0.48115088,34326.0,34325.0,0.08090667]
["bitfinex-derivatives","BTCF0:USTF0",1625575967164,0.48115088,34326.0,34324.0,0.08094589]
["bitfinex-derivatives","BTCF0:USTF0",1625575968117,0.48115088,34326.0,34325.0,0.08089483]
["bitfinex-derivatives","BTCF0:USTF0",1625575968666,0.48115088,34326.0,34325.0,0.35594483]
["bitfinex-derivatives","BTCF0:USTF0",1625575968766,0.48115088,34326.0,34325.0,0.27505]
["bitfinex-derivatives","BTCF0:USTF0",1625575969067,0.48115088,34326.0,34325.0,2.37397576]
["bitfinex-derivatives","BTCF0:USTF0",1625575971571,0.057,34342.0,34325.0,2.37397576]
["bitfinex-derivatives","BTCF0:USTF0",1625575971671,0.0868,34345.0,34325.0,2.37397576]
["bitfinex-derivatives","BTCF0:USTF0",1625575971777,0.0868,34345.0,34336.0,0.08047978]
["bitfinex-derivatives","BTCF0:USTF0",1625575971974,0.0868,34345.0,34336.0,0.35965978]
["bitfinex-derivatives","BTCF0:USTF0",1625575972073,0.0868,34345.0,34339.0,0.08040178]
["bitfinex-derivatives","BTCF0:USTF0",1625575972171,0.08543402,34349.0,34339.0,0.08040178]
["bitfinex-derivatives","BTCF0:USTF0",1625575972273,0.17363105,34351.0,34341.0,0.0803719]
["bitfinex-derivatives","BTCF0:USTF0",1625575972523,0.01585125,34350.0,34342.0,0.08033226]
["bitfinex-derivatives","BTCF0:USTF0",1625575972824,0.0882,34351.0,34342.0,0.08033226]
["bitfinex-derivatives","BTCF0:USTF0",1625575973074,0.32877544,34351.0,34350.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575973176,0.32877544,34351.0,34350.0,0.53669544]
["bitfinex-derivatives","BTCF0:USTF0",1625575973727,0.34462618,34351.0,34350.0,0.53669544]
["bitfinex-derivatives","BTCF0:USTF0",1625575974031,0.34462618,34351.0,34350.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1625575974135,0.37612618,34351.0,34346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575974231,0.66250618,34351.0,34346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575974432,0.08546541,34348.0,34346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575974733,0.08546603,34347.0,34346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575974831,0.10131838,34347.0,34346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575974933,0.01585235,34347.0,34346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575975031,0.01585235,34347.0,34346.0,0.16857544]
["bitfinex-derivatives","BTCF0:USTF0",1625575975131,0.01585235,34347.0,34343.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575975132,0.49700323,34347.0,34343.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575975333,0.48115088,34347.0,34343.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575975431,0.08547301,34345.0,34343.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575975532,0.0862,34344.0,34343.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575975632,0.3927355,34344.0,34343.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575975833,0.40858927,34344.0,34339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575975932,0.40858927,34344.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575976132,0.01585379,34343.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575977086,0.48115088,34337.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575977187,0.24057544,34337.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575977589,0.24057544,34337.0,34336.0,0.32091831]
["bitfinex-derivatives","BTCF0:USTF0",1625575977689,0.48882544,34337.0,34336.0,0.32091831]
["bitfinex-derivatives","BTCF0:USTF0",1625575978090,0.48882544,34337.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575979143,0.72940088,34337.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575979593,0.74525598,34337.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575980096,0.74525598,34337.0,34332.0,0.32107798]
["bitfinex-derivatives","BTCF0:USTF0",1625575980198,0.0867,34336.0,34332.0,0.32107798]
["bitfinex-derivatives","BTCF0:USTF0",1625575980397,0.10255597,34336.0,34332.0,0.32107798]
["bitfinex-derivatives","BTCF0:USTF0",1625575980498,0.10255597,34336.0,34330.0,0.08055973]
["bitfinex-derivatives","BTCF0:USTF0",1625575980700,0.10255597,34336.0,34329.0,0.08058656]
["bitfinex-derivatives","BTCF0:USTF0",1625575980799,0.10255597,34336.0,34329.0,0.03758656]
["bitfinex-derivatives","BTCF0:USTF0",1625575980899,0.01585662,34335.0,34329.0,0.03758656]
["bitfinex-derivatives","BTCF0:USTF0",1625575981000,0.01585662,34335.0,34326.0,0.96703877]
["bitfinex-derivatives","BTCF0:USTF0",1625575981001,0.01585662,34335.0,34325.0,0.96738768]
["bitfinex-derivatives","BTCF0:USTF0",1625575981199,0.48115088,34326.0,34325.0,0.92518768]
["bitfinex-derivatives","BTCF0:USTF0",1625575981299,0.83289088,34326.0,34325.0,0.92518768]
["bitfinex-derivatives","BTCF0:USTF0",1625575981500,0.83289088,34326.0,34324.0,0.03857544]
["bitfinex-derivatives","BTCF0:USTF0",1625575983153,0.83289088,34326.0,34320.0,1.36984342]
["bitfinex-derivatives","BTCF0:USTF0",1625575983959,0.83289088,34326.0,34320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575984160,0.83289088,34326.0,34320.0,1.36958984]
["bitfinex-derivatives","BTCF0:USTF0",1625575985061,4.1023,34323.0,34320.0,1.36958984]
["bitfinex-derivatives","BTCF0:USTF0",1625575986263,4.1023,34323.0,34321.0,1.12810078]
["bitfinex-derivatives","BTCF0:USTF0",1625575986462,0.74549088,34326.0,34321.0,1.12810078]
["bitfinex-derivatives","BTCF0:USTF0",1625575986864,0.74549088,34326.0,34320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575986865,0.48115088,34326.0,34322.0,1.12797292]
["bitfinex-derivatives","BTCF0:USTF0",1625575987222,0.48115088,34326.0,34324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575994734,4.55315088,34326.0,34324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575995036,4.55315088,34326.0,34324.0,0.16857544]
["bitfinex-derivatives","BTCF0:USTF0",1625575995234,4.55315088,34326.0,34320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575995334,4.84281088,34326.0,34320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625575995635,4.84281088,34326.0,34319.0,1.13235133]
["bitfinex-derivatives","BTCF0:USTF0",1625575995744,0.01587517,34325.0,34319.0,0.93915133]
["bitfinex-derivatives","BTCF0:USTF0",1625575995840,0.01587517,34325.0,34317.0,1.13250458]
["bitfinex-derivatives","BTCF0:USTF0",1625575995935,0.01587517,34325.0,34317.0,0.94250458]
["bitfinex-derivatives","BTCF0:USTF0",1625575996036,0.01587517,34325.0,34312.0,1.2956148]
["bitfinex-derivatives","BTCF0:USTF0",1625575996487,0.01587517,34325.0,34312.0,1.1505148]
["bitfinex-derivatives","BTCF0:USTF0",1625575997036,0.01587517,34325.0,34312.0,1.1284148]
["bitfinex-derivatives","BTCF0:USTF0",1625575997287,1.04348632,34313.0,34312.0,1.1284148]
["bitfinex-derivatives","BTCF0:USTF0",1625575997390,1.13038632,34313.0,34312.0,1.1284148]
["bitfinex-derivatives","BTCF0:USTF0",1625575997689,1.04348632,34313.0,34312.0,1.1284148]
["bitfinex-derivatives","BTCF0:USTF0",1625575998393,0.48115088,34313.0,34312.0,2.58708771]
["bitfinex-derivatives","BTCF0:USTF0",1625575998493,0.24057544,34313.0,34312.0,2.58708771]
["bitfinex-derivatives","BTCF0:USTF0",1625575999245,0.24057544,34313.0,34312.0,3.06823859]
["bitfinex-derivatives","BTCF0:USTF0",1625575999645,0.24057544,34313.0,34312.0,2.82766315]
["bitfinex-derivatives","BTCF0:USTF0",1625575999745,0.52344544,34313.0,34312.0,2.58708771]
["bitfinex-derivatives","BTCF0:USTF0",1625575999846,0.52344544,34313.0,34312.0,1.1284148]
["bitfinex-derivatives","BTCF0:USTF0",1625576001297,0.76402088,34313.0,34312.0,1.1284148]
["bitfinex-derivatives","BTCF0:USTF0",1625576003199,0.48115088,34313.0,34312.0,1.3747548]
["bitfinex-derivatives","BTCF0:USTF0",1625576003301,0.24057544,34318.0,34312.0,1.85590568]
["bitfinex-derivatives","BTCF0:USTF0",1625576003501,0.24057544,34318.0,34312.0,3.31366929]
["bitfinex-derivatives","BTCF0:USTF0",1625576003700,0.24057544,34318.0,34317.0,0.64772529]
["bitfinex-derivatives","BTCF0:USTF0",1625576004404,0.32807544,34318.0,34317.0,0.64772529]
["bitfinex-derivatives","BTCF0:USTF0",1625576004654,0.32807544,34318.0,34317.0,0.61772529]
["bitfinex-derivatives","BTCF0:USTF0",1625576005256,0.56865088,34318.0,34317.0,0.61772529]
["bitfinex-derivatives","BTCF0:USTF0",1625576006958,0.56865088,34318.0,34317.0,0.60082529]
["bitfinex-derivatives","BTCF0:USTF0",1625576007208,0.56865088,34318.0,34317.0,0.55482529]
["bitfinex-derivatives","BTCF0:USTF0",1625576007562,0.56865088,34318.0,34317.0,0.52732529]
["bitfinex-derivatives","BTCF0:USTF0",1625576007860,0.56865088,34318.0,34309.0,1.46085704]
["bitfinex-derivatives","BTCF0:USTF0",1625576007861,0.86850088,34318.0,34309.0,1.46085704]
["bitfinex-derivatives","BTCF0:USTF0",1625576008563,0.86850088,34318.0,34310.0,1.46104216]
["bitfinex-derivatives","BTCF0:USTF0",1625576008662,0.01587301,34317.0,34310.0,1.46104216]
["bitfinex-derivatives","BTCF0:USTF0",1625576008762,0.01587301,34317.0,34304.0,1.62319042]
["bitfinex-derivatives","BTCF0:USTF0",1625576008763,0.0868,34316.0,34308.0,1.46176235]
["bitfinex-derivatives","BTCF0:USTF0",1625576009064,0.0868,34316.0,34307.0,1.46228435]
["bitfinex-derivatives","BTCF0:USTF0",1625576009163,0.01587375,34315.0,34307.0,1.46228435]
["bitfinex-derivatives","BTCF0:USTF0",1625576009263,0.48115088,34308.0,34307.0,1.46228435]
["bitfinex-derivatives","BTCF0:USTF0",1625576009364,0.81412088,34308.0,34305.0,1.4625194]
["bitfinex-derivatives","BTCF0:USTF0",1625576009966,0.81412088,34308.0,34306.0,0.00344545]
["bitfinex-derivatives","BTCF0:USTF0",1625576010319,0.81412088,34308.0,34306.0,1.46553932]
["bitfinex-derivatives","BTCF0:USTF0",1625576010517,0.0867,34307.0,34306.0,1.46553932]
["bitfinex-derivatives","BTCF0:USTF0",1625576010617,0.0867,34307.0,34306.0,0.00344545]
["bitfinex-derivatives","BTCF0:USTF0",1625576010717,0.81412088,34308.0,34306.0,0.00344545]
["bitfinex-derivatives","BTCF0:USTF0",1625576010817,0.81412088,34308.0,34306.0,1.46566754]
["bitfinex-derivatives","BTCF0:USTF0",1625576011019,0.81412088,34308.0,34307.0,1.4622992]
["bitfinex-derivatives","BTCF0:USTF0",1625576011116,0.24057544,34308.0,34307.0,1.4657446]
["bitfinex-derivatives","BTCF0:USTF0",1625576011268,0.24057544,34308.0,34307.0,2.44006429]
["bitfinex-derivatives","BTCF0:USTF0",1625576011370,0.24057544,34308.0,34307.0,2.68063973]
["bitfinex-derivatives","BTCF0:USTF0",1625576012019,0.24057544,34308.0,34307.0,3.97973527]
["bitfinex-derivatives","BTCF0:USTF0",1625576014327,0.24057544,34308.0,34307.0,3.97628987]
["bitfinex-derivatives","BTCF0:USTF0",1625576015477,0.24057544,34308.0,34307.0,2.51399067]
["bitfinex-derivatives","BTCF0:USTF0",1625576015976,0.24057544,34308.0,34307.0,3.65156525]
["bitfinex-derivatives","BTCF0:USTF0",1625576016530,0.56039544,34308.0,34307.0,3.65156525]
["bitfinex-derivatives","BTCF0:USTF0",1625576017280,0.56039544,34308.0,34307.0,3.46156525]
["bitfinex-derivatives","BTCF0:USTF0",1625576017481,0.56039544,34308.0,34307.0,2.16246971]
["bitfinex-derivatives","BTCF0:USTF0",1625576017681,0.56039544,34308.0,34307.0,1.92189427]
["bitfinex-derivatives","BTCF0:USTF0",1625576017880,0.5762646,34308.0,34307.0,1.92189427]
["bitfinex-derivatives","BTCF0:USTF0",1625576018080,0.56039544,34308.0,34307.0,1.92189427]
["bitfinex-derivatives","BTCF0:USTF0",1625576018383,0.57626498,34308.0,34307.0,1.92189427]
["bitfinex-derivatives","BTCF0:USTF0",1625576018481,0.57626498,34308.0,34307.0,0.78431969]
["bitfinex-derivatives","BTCF0:USTF0",1625576018632,0.56039544,34308.0,34307.0,0.78431969]
["bitfinex-derivatives","BTCF0:USTF0",1625576019332,0.80097088,34308.0,34307.0,0.78431969]
["bitfinex-derivatives","BTCF0:USTF0",1625576020335,0.81684038,34308.0,34307.0,0.78431969]
["bitfinex-derivatives","BTCF0:USTF0",1625576020784,0.80097088,34308.0,34307.0,0.78431969]
["bitfinex-derivatives","BTCF0:USTF0",1625576021587,0.81684043,34308.0,34307.0,0.78431969]
["bitfinex-derivatives","BTCF0:USTF0",1625576021890,0.81684043,34308.0,34305.0,1.13858605]
["bitfinex-derivatives","BTCF0:USTF0",1625576021987,0.0871,34307.0,34305.0,1.13858605]
["bitfinex-derivatives","BTCF0:USTF0",1625576022388,0.0871,34307.0,34304.0,1.13872169]
["bitfinex-derivatives","BTCF0:USTF0",1625576023141,0.0871,34307.0,34305.0,1.13860229]
["bitfinex-derivatives","BTCF0:USTF0",1625576023341,0.0871,34307.0,34300.0,2.37211723]
["bitfinex-derivatives","BTCF0:USTF0",1625576023342,0.32767544,34307.0,34304.0,1.13852987]
["bitfinex-derivatives","BTCF0:USTF0",1625576024945,3.6324,34306.0,34304.0,1.13852987]
["bitfinex-derivatives","BTCF0:USTF0",1625576025048,3.6324,34306.0,34303.0,1.13855005]
["bitfinex-derivatives","BTCF0:USTF0",1625576025246,3.6324,34306.0,34302.0,1.1387268]
["bitfinex-derivatives","BTCF0:USTF0",1625576025355,0.24057544,34303.0,34302.0,1.1387268]
["bitfinex-derivatives","BTCF0:USTF0",1625576025501,0.24057544,34303.0,34301.0,1.30120006]
["bitfinex-derivatives","BTCF0:USTF0",1625576025803,0.24057544,34303.0,34302.0,1.13866013]
["bitfinex-derivatives","BTCF0:USTF0",1625576026398,0.24057544,34303.0,34302.0,1.13196013]
["bitfinex-derivatives","BTCF0:USTF0",1625576026498,0.24057544,34303.0,34302.0,1.05996013]
["bitfinex-derivatives","BTCF0:USTF0",1625576026598,0.24057544,34303.0,34302.0,1.02006013]
["bitfinex-derivatives","BTCF0:USTF0",1625576026699,0.24057544,34303.0,34302.0,0.68556013]
["bitfinex-derivatives","BTCF0:USTF0",1625576026798,0.24057544,34303.0,34302.0,0.56466013]
["bitfinex-derivatives","BTCF0:USTF0",1625576026899,0.24057544,34303.0,34302.0,0.53536013]
["bitfinex-derivatives","BTCF0:USTF0",1625576027100,0.24057544,34303.0,34300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576029411,0.24057544,34301.0,34300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576029811,0.32767544,34307.0,34300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576029914,1.36616051,34321.0,34300.0,0.51453544]
["bitfinex-derivatives","BTCF0:USTF0",1625576030179,1.36610018,34323.0,34301.0,1.30007424]
["bitfinex-derivatives","BTCF0:USTF0",1625576030360,0.01573948,34315.0,34301.0,1.30007424]
["bitfinex-derivatives","BTCF0:USTF0",1625576030463,0.01573948,34315.0,34300.0,4.33723544]
["bitfinex-derivatives","BTCF0:USTF0",1625576030464,0.01573948,34315.0,34304.0,1.29913018]
["bitfinex-derivatives","BTCF0:USTF0",1625576031362,0.01573948,34315.0,34314.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625576031462,0.01573948,34315.0,34314.0,1.01066632]
["bitfinex-derivatives","BTCF0:USTF0",1625576032967,0.01588034,34320.0,34314.0,1.01066632]
["bitfinex-derivatives","BTCF0:USTF0",1625576033318,0.24057544,34327.0,34314.0,1.01066632]
["bitfinex-derivatives","BTCF0:USTF0",1625576033416,0.24057544,34327.0,34326.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576033517,0.24057544,34327.0,34326.0,0.78162088]
["bitfinex-derivatives","BTCF0:USTF0",1625576033717,0.25645451,34327.0,34326.0,0.78162088]
["bitfinex-derivatives","BTCF0:USTF0",1625576035970,0.01587907,34327.0,34326.0,0.78162088]
["bitfinex-derivatives","BTCF0:USTF0",1625576036320,0.01587907,34327.0,34326.0,1.10544599]
["bitfinex-derivatives","BTCF0:USTF0",1625576036419,0.01587663,34329.0,34326.0,1.10544599]
["bitfinex-derivatives","BTCF0:USTF0",1625576036622,0.01587677,34331.0,34326.0,1.59112835]
["bitfinex-derivatives","BTCF0:USTF0",1625576036920,0.01587673,34328.0,34326.0,1.59112835]
["bitfinex-derivatives","BTCF0:USTF0",1625576037022,0.01587673,34328.0,34326.0,1.10544599]
["bitfinex-derivatives","BTCF0:USTF0",1625576037120,0.85543173,34332.0,34326.0,1.10544599]
["bitfinex-derivatives","BTCF0:USTF0",1625576037121,0.01587654,34330.0,34326.0,1.17764599]
["bitfinex-derivatives","BTCF0:USTF0",1625576037425,0.01587651,34331.0,34329.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576037523,0.35809991,34331.0,34329.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576037675,0.01587678,34330.0,34329.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576038477,0.35828365,34330.0,34329.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576038728,0.5294344,34330.0,34329.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576039980,0.7876944,34330.0,34329.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576040333,0.7876944,34330.0,34329.0,0.43015088]
["bitfinex-derivatives","BTCF0:USTF0",1625576040437,0.7876944,34330.0,34329.0,0.33725088]
["bitfinex-derivatives","BTCF0:USTF0",1625576040985,0.7876944,34330.0,34329.0,0.19535088]
["bitfinex-derivatives","BTCF0:USTF0",1625576041086,0.7876944,34330.0,34326.0,0.24602632]
["bitfinex-derivatives","BTCF0:USTF0",1625576041186,2.15717159,34330.0,34320.0,0.81169073]
["bitfinex-derivatives","BTCF0:USTF0",1625576041385,0.85627405,34324.0,34320.0,0.32467629]
["bitfinex-derivatives","BTCF0:USTF0",1625576041486,0.48115088,34321.0,34320.0,0.30577629]
["bitfinex-derivatives","BTCF0:USTF0",1625576041587,0.76621088,34321.0,34320.0,0.30577629]
["bitfinex-derivatives","BTCF0:USTF0",1625576041786,0.76621088,34321.0,34320.0,0.04467629]
["bitfinex-derivatives","BTCF0:USTF0",1625576041886,0.78209065,34321.0,34320.0,0.04467629]
["bitfinex-derivatives","BTCF0:USTF0",1625576042087,0.70989065,34321.0,34320.0,0.04467629]
["bitfinex-derivatives","BTCF0:USTF0",1625576042187,1.22364105,34321.0,34318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576042288,0.0873,34320.0,34318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576042488,0.0873,34320.0,34318.0,0.12657544]
["bitfinex-derivatives","BTCF0:USTF0",1625576042590,0.0873,34320.0,34316.0,0.48763828]
["bitfinex-derivatives","BTCF0:USTF0",1625576042690,0.01588056,34319.0,34316.0,0.48763828]
["bitfinex-derivatives","BTCF0:USTF0",1625576042790,0.01588056,34319.0,34316.0,0.41563828]
["bitfinex-derivatives","BTCF0:USTF0",1625576042891,0.01588056,34319.0,34315.0,0.72859046]
["bitfinex-derivatives","BTCF0:USTF0",1625576043091,0.01588056,34319.0,34315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576043391,0.01588056,34319.0,34308.0,1.54263093]
["bitfinex-derivatives","BTCF0:USTF0",1625576043492,0.72172632,34309.0,34307.0,1.3026542]
["bitfinex-derivatives","BTCF0:USTF0",1625576043591,1.02773632,34309.0,34307.0,1.3026542]
["bitfinex-derivatives","BTCF0:USTF0",1625576043741,1.02773632,34309.0,34305.0,0.9943]
["bitfinex-derivatives","BTCF0:USTF0",1625576043742,1.02773632,34309.0,34305.0,2.29766606]
["bitfinex-derivatives","BTCF0:USTF0",1625576043844,1.02773632,34309.0,34305.0,1.30336606]
["bitfinex-derivatives","BTCF0:USTF0",1625576044541,1.02773632,34309.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576044542,1.02773632,34309.0,34304.0,1.54478544]
["bitfinex-derivatives","BTCF0:USTF0",1625576045544,1.02773632,34309.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576046245,1.02773632,34309.0,34304.0,1.54463091]
["bitfinex-derivatives","BTCF0:USTF0",1625576046996,1.02773632,34309.0,34305.0,1.14121125]
["bitfinex-derivatives","BTCF0:USTF0",1625576047196,1.02773632,34309.0,34306.0,1.14092168]
["bitfinex-derivatives","BTCF0:USTF0",1625576047296,0.72172632,34309.0,34306.0,1.45359168]
["bitfinex-derivatives","BTCF0:USTF0",1625576047497,0.72172632,34309.0,34308.0,1.21838346]
["bitfinex-derivatives","BTCF0:USTF0",1625576047798,0.24057544,34309.0,34308.0,1.21838346]
["bitfinex-derivatives","BTCF0:USTF0",1625576048000,0.24057544,34309.0,34308.0,3.66097403]
["bitfinex-derivatives","BTCF0:USTF0",1625576049551,0.24057544,34309.0,34308.0,2.35825906]
["bitfinex-derivatives","BTCF0:USTF0",1625576049949,1.35612161,34317.0,34308.0,2.35825906]
["bitfinex-derivatives","BTCF0:USTF0",1625576050049,0.32827544,34317.0,34308.0,3.66024118]
["bitfinex-derivatives","BTCF0:USTF0",1625576050250,0.32827544,34317.0,34314.0,0.97591838]
["bitfinex-derivatives","BTCF0:USTF0",1625576050351,0.32827544,34317.0,34314.0,1.19747838]
["bitfinex-derivatives","BTCF0:USTF0",1625576050749,0.32827544,34317.0,34316.0,0.16268681]
["bitfinex-derivatives","BTCF0:USTF0",1625576050851,0.24057544,34317.0,34316.0,0.16268681]
["bitfinex-derivatives","BTCF0:USTF0",1625576051150,0.25646304,34317.0,34316.0,0.16268681]
["bitfinex-derivatives","BTCF0:USTF0",1625576051253,0.42791882,34317.0,34315.0,0.16275118]
["bitfinex-derivatives","BTCF0:USTF0",1625576051550,0.42791882,34317.0,34316.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576051652,0.17145578,34317.0,34316.0,0.55485544]
["bitfinex-derivatives","BTCF0:USTF0",1625576051953,0.24057544,34319.0,34316.0,1.53029736]
["bitfinex-derivatives","BTCF0:USTF0",1625576052254,0.24057544,34319.0,34317.0,0.97535601]
["bitfinex-derivatives","BTCF0:USTF0",1625576052358,0.24057544,34319.0,34317.0,5.84235601]
["bitfinex-derivatives","BTCF0:USTF0",1625576052751,0.41204455,34322.0,34317.0,5.84235601]
["bitfinex-derivatives","BTCF0:USTF0",1625576052952,0.17146911,34322.0,34317.0,5.84235601]
["bitfinex-derivatives","BTCF0:USTF0",1625576053103,1.02800788,34324.0,34320.0,0.97437824]
["bitfinex-derivatives","BTCF0:USTF0",1625576053104,0.17146608,34324.0,34320.0,0.97437824]
["bitfinex-derivatives","BTCF0:USTF0",1625576053403,0.17146608,34324.0,34323.0,0.16247204]
["bitfinex-derivatives","BTCF0:USTF0",1625576053501,0.17146608,34324.0,34323.0,0.88960292]
["bitfinex-derivatives","BTCF0:USTF0",1625576053702,0.17150322,34325.0,34323.0,0.72713088]
["bitfinex-derivatives","BTCF0:USTF0",1625576053953,0.17150322,34325.0,34324.0,0.16239753]
["bitfinex-derivatives","BTCF0:USTF0",1625576054255,0.17150322,34325.0,34323.0,0.72713088]
["bitfinex-derivatives","BTCF0:USTF0",1625576054256,1.40746269,34328.0,34323.0,0.72713088]
["bitfinex-derivatives","BTCF0:USTF0",1625576054257,1.0281729,34326.0,34323.0,0.64361517]
["bitfinex-derivatives","BTCF0:USTF0",1625576054352,0.01568543,34325.0,34323.0,0.64361517]
["bitfinex-derivatives","BTCF0:USTF0",1625576054452,0.1715065,34324.0,34323.0,0.64361517]
["bitfinex-derivatives","BTCF0:USTF0",1625576054852,0.18719193,34324.0,34323.0,0.64361517]
["bitfinex-derivatives","BTCF0:USTF0",1625576055458,0.01568543,34324.0,34323.0,0.64361517]
["bitfinex-derivatives","BTCF0:USTF0",1625576055706,0.01568543,34324.0,34323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576057114,0.17154267,34324.0,34323.0,0.64365323]
["bitfinex-derivatives","BTCF0:USTF0",1625576057414,0.24057544,34325.0,34323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576057415,0.41210737,34325.0,34323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576057615,0.41210737,34325.0,34324.0,0.16242142]
["bitfinex-derivatives","BTCF0:USTF0",1625576057818,0.24057544,34325.0,34324.0,0.16242142]
["bitfinex-derivatives","BTCF0:USTF0",1625576057916,0.25626097,34325.0,34324.0,0.16242142]
["bitfinex-derivatives","BTCF0:USTF0",1625576058118,0.25626097,34325.0,34323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576058367,1.28465585,34325.0,34323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576058469,0.01568574,34324.0,34323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576058568,0.01568574,34324.0,34323.0,0.64368917]
["bitfinex-derivatives","BTCF0:USTF0",1625576059069,0.01568574,34324.0,34323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576059070,0.18721477,34324.0,34323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576059369,0.01568574,34324.0,34323.0,0.64372984]
["bitfinex-derivatives","BTCF0:USTF0",1625576059771,0.01568574,34324.0,34323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576060272,0.18725931,34324.0,34323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576060922,0.01568574,34324.0,34323.0,0.64373979]
["bitfinex-derivatives","BTCF0:USTF0",1625576061222,0.18726567,34324.0,34323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576061424,0.01568574,34324.0,34323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576061924,0.01568574,34324.0,34323.0,1.45577482]
["bitfinex-derivatives","BTCF0:USTF0",1625576062223,0.01568493,34325.0,34323.0,1.45577482]
["bitfinex-derivatives","BTCF0:USTF0",1625576062423,0.01568493,34325.0,34323.0,1.78173482]
["bitfinex-derivatives","BTCF0:USTF0",1625576062524,0.01568481,34324.0,34323.0,1.78173482]
["bitfinex-derivatives","BTCF0:USTF0",1625576062723,0.01568468,34325.0,34323.0,1.78173482]
["bitfinex-derivatives","BTCF0:USTF0",1625576063023,0.01568454,34324.0,34323.0,1.78173482]
["bitfinex-derivatives","BTCF0:USTF0",1625576063526,0.187242,34325.0,34323.0,1.78173482]
["bitfinex-derivatives","BTCF0:USTF0",1625576063627,0.187242,34325.0,34323.0,0.80711088]
["bitfinex-derivatives","BTCF0:USTF0",1625576063824,0.01568494,34324.0,34323.0,0.80711088]
["bitfinex-derivatives","BTCF0:USTF0",1625576064081,0.01568494,34324.0,34323.0,1.78207159]
["bitfinex-derivatives","BTCF0:USTF0",1625576064578,0.01568494,34324.0,34323.0,0.80711088]
["bitfinex-derivatives","BTCF0:USTF0",1625576065077,0.01568494,34324.0,34323.0,1.78201651]
["bitfinex-derivatives","BTCF0:USTF0",1625576065378,0.01568505,34325.0,34323.0,1.78201651]
["bitfinex-derivatives","BTCF0:USTF0",1625576065678,0.01568482,34324.0,34323.0,1.78201651]
["bitfinex-derivatives","BTCF0:USTF0",1625576065879,0.01568516,34325.0,34323.0,1.78201651]
["bitfinex-derivatives","BTCF0:USTF0",1625576065980,0.01568516,34325.0,34323.0,0.80711088]
["bitfinex-derivatives","BTCF0:USTF0",1625576065981,0.18721233,34325.0,34323.0,0.80711088]
["bitfinex-derivatives","BTCF0:USTF0",1625576066332,0.01568516,34325.0,34323.0,0.80711088]
["bitfinex-derivatives","BTCF0:USTF0",1625576066431,0.01568538,34324.0,34323.0,0.80711088]
["bitfinex-derivatives","BTCF0:USTF0",1625576066732,0.01568524,34325.0,34323.0,0.80711088]
["bitfinex-derivatives","BTCF0:USTF0",1625576066982,0.01568548,34324.0,34323.0,0.80711088]
["bitfinex-derivatives","BTCF0:USTF0",1625576067532,0.01568548,34324.0,34323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576067736,0.18720612,34324.0,34323.0,0.64374392]
["bitfinex-derivatives","BTCF0:USTF0",1625576067885,0.01568548,34324.0,34323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576068384,0.01568548,34324.0,34323.0,0.64381819]
["bitfinex-derivatives","BTCF0:USTF0",1625576068635,0.18720369,34324.0,34323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576069237,0.18720369,34324.0,34323.0,0.34205088]
["bitfinex-derivatives","BTCF0:USTF0",1625576069437,0.18720369,34324.0,34323.0,0.50466387]
["bitfinex-derivatives","BTCF0:USTF0",1625576069637,0.42777913,34324.0,34323.0,0.50466387]
["bitfinex-derivatives","BTCF0:USTF0",1625576069992,0.68552656,34325.0,34323.0,0.50466387]
["bitfinex-derivatives","BTCF0:USTF0",1625576070092,1.13534673,34333.0,34323.0,0.73279387]
["bitfinex-derivatives","BTCF0:USTF0",1625576070391,0.6854275,34331.0,34327.0,0.64946223]
["bitfinex-derivatives","BTCF0:USTF0",1625576070691,0.68532349,34339.0,34330.0,4.04953553]
["bitfinex-derivatives","BTCF0:USTF0",1625576070793,0.68532349,34339.0,34330.0,4.26178553]
["bitfinex-derivatives","BTCF0:USTF0",1625576071043,0.01562254,34338.0,34337.0,0.64762104]
["bitfinex-derivatives","BTCF0:USTF0",1625576071141,0.01562254,34338.0,34337.0,0.87713104]
["bitfinex-derivatives","BTCF0:USTF0",1625576071542,0.01562234,34340.0,34337.0,0.87713104]
["bitfinex-derivatives","BTCF0:USTF0",1625576071642,0.01562234,34340.0,34339.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625576071842,0.68523913,34341.0,34339.0,5.17700176]
["bitfinex-derivatives","BTCF0:USTF0",1625576071843,0.01562249,34341.0,34339.0,5.17700176]
["bitfinex-derivatives","BTCF0:USTF0",1625576072043,0.01562239,34340.0,34339.0,5.17700176]
["bitfinex-derivatives","BTCF0:USTF0",1625576072345,0.2929,34343.0,34339.0,5.82337945]
["bitfinex-derivatives","BTCF0:USTF0",1625576072645,0.2929,34343.0,34340.0,0.64655525]
["bitfinex-derivatives","BTCF0:USTF0",1625576072897,0.01566877,34342.0,34340.0,0.64655525]
["bitfinex-derivatives","BTCF0:USTF0",1625576073046,0.01566877,34342.0,34339.0,5.82408174]
["bitfinex-derivatives","BTCF0:USTF0",1625576073146,0.01566877,34342.0,34339.0,5.89638174]
["bitfinex-derivatives","BTCF0:USTF0",1625576073347,0.01566877,34342.0,34339.0,5.24930176]
["bitfinex-derivatives","BTCF0:USTF0",1625576073449,0.2929,34343.0,34339.0,5.24930176]
["bitfinex-derivatives","BTCF0:USTF0",1625576073802,0.2929,34343.0,34339.0,5.89631796]
["bitfinex-derivatives","BTCF0:USTF0",1625576074098,0.2929,34343.0,34340.0,0.64760905]
["bitfinex-derivatives","BTCF0:USTF0",1625576074499,0.2929,34343.0,34339.0,5.24930176]
["bitfinex-derivatives","BTCF0:USTF0",1625576074698,0.2929,34343.0,34339.0,1.03460176]
["bitfinex-derivatives","BTCF0:USTF0",1625576075101,0.01566922,34342.0,34339.0,1.03460176]
["bitfinex-derivatives","BTCF0:USTF0",1625576076102,0.2929,34343.0,34339.0,1.03460176]
["bitfinex-derivatives","BTCF0:USTF0",1625576076603,0.2929,34343.0,34339.0,0.99560176]
["bitfinex-derivatives","BTCF0:USTF0",1625576076703,0.24875071,34342.0,34339.0,0.99560176]
["bitfinex-derivatives","BTCF0:USTF0",1625576077106,0.24875071,34342.0,34339.0,0.92420176]
["bitfinex-derivatives","BTCF0:USTF0",1625576077206,0.01567126,34341.0,34339.0,0.92420176]
["bitfinex-derivatives","BTCF0:USTF0",1625576077406,0.68348462,34340.0,34339.0,0.92420176]
["bitfinex-derivatives","BTCF0:USTF0",1625576077706,0.0156712,34340.0,34339.0,0.92420176]
["bitfinex-derivatives","BTCF0:USTF0",1625576078109,0.0156712,34340.0,34339.0,0.95600176]
["bitfinex-derivatives","BTCF0:USTF0",1625576078308,0.01567158,34341.0,34339.0,0.95600176]
["bitfinex-derivatives","BTCF0:USTF0",1625576078408,0.69913674,34341.0,34339.0,0.23427544]
["bitfinex-derivatives","BTCF0:USTF0",1625576078509,0.01567169,34340.0,34339.0,0.23427544]
["bitfinex-derivatives","BTCF0:USTF0",1625576078611,1.72430593,34340.0,34339.0,0.23427544]
["bitfinex-derivatives","BTCF0:USTF0",1625576078917,1.72430593,34340.0,34339.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1625576079107,2.92035957,34340.0,34339.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1625576079456,2.92035957,34340.0,34339.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1625576079757,3.16093501,34340.0,34339.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1625576080058,4.52786776,34340.0,34339.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1625576080661,3.16093501,34340.0,34339.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1625576082368,3.16093501,34340.0,34339.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1625576084120,3.1953763,34340.0,34339.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1625576084422,3.16093501,34340.0,34339.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1625576084621,3.19537692,34340.0,34339.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1625576084921,3.16093501,34340.0,34339.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1625576085623,3.16093501,34340.0,34335.0,0.20167544]
["bitfinex-derivatives","BTCF0:USTF0",1625576085723,0.24057544,34336.0,34335.0,0.20167544]
["bitfinex-derivatives","BTCF0:USTF0",1625576085825,0.32877544,34336.0,34335.0,0.20167544]
["bitfinex-derivatives","BTCF0:USTF0",1625576085923,0.32877544,34336.0,34335.0,0.15867544]
["bitfinex-derivatives","BTCF0:USTF0",1625576086025,2.03815034,34336.0,34335.0,0.15867544]
["bitfinex-derivatives","BTCF0:USTF0",1625576086225,2.05382335,34336.0,34335.0,0.15867544]
["bitfinex-derivatives","BTCF0:USTF0",1625576086676,1.02823259,34336.0,34335.0,0.15867544]
["bitfinex-derivatives","BTCF0:USTF0",1625576086878,1.02823259,34336.0,34335.0,0.08767544]
["bitfinex-derivatives","BTCF0:USTF0",1625576086978,1.35335259,34336.0,34335.0,0.01567544]
["bitfinex-derivatives","BTCF0:USTF0",1625576087181,3.57573446,34336.0,34335.0,0.01567544]
["bitfinex-derivatives","BTCF0:USTF0",1625576087278,3.57573446,34336.0,34335.0,0.01337544]
["bitfinex-derivatives","BTCF0:USTF0",1625576087430,2.37908045,34336.0,34335.0,0.00927544]
["bitfinex-derivatives","BTCF0:USTF0",1625576087530,2.37908045,34336.0,34335.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625576087730,2.37908045,34336.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576087930,0.68411966,34334.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576088233,0.94698966,34334.0,34331.0,0.16957544]
["bitfinex-derivatives","BTCF0:USTF0",1625576088334,0.94698966,34334.0,34331.0,0.09757544]
["bitfinex-derivatives","BTCF0:USTF0",1625576088335,0.68412087,34333.0,34331.0,0.09757544]
["bitfinex-derivatives","BTCF0:USTF0",1625576088437,0.69978626,34333.0,34328.0,0.07715088]
["bitfinex-derivatives","BTCF0:USTF0",1625576088632,0.01566562,34332.0,34328.0,0.07715088]
["bitfinex-derivatives","BTCF0:USTF0",1625576088834,0.69979832,34332.0,34328.0,0.07715088]
["bitfinex-derivatives","BTCF0:USTF0",1625576089233,0.01566567,34331.0,34328.0,0.07715088]
["bitfinex-derivatives","BTCF0:USTF0",1625576089337,0.70013297,34331.0,34328.0,0.07715088]
["bitfinex-derivatives","BTCF0:USTF0",1625576089536,0.01566567,34331.0,34328.0,0.07715088]
["bitfinex-derivatives","BTCF0:USTF0",1625576089733,0.48115088,34329.0,34328.0,0.07715088]
["bitfinex-derivatives","BTCF0:USTF0",1625576090034,0.49681608,34329.0,34328.0,0.07715088]
["bitfinex-derivatives","BTCF0:USTF0",1625576090734,0.49681608,34329.0,34328.0,0.7259443]
["bitfinex-derivatives","BTCF0:USTF0",1625576091185,0.49681608,34329.0,34328.0,0.07715088]
["bitfinex-derivatives","BTCF0:USTF0",1625576092838,0.75704608,34329.0,34328.0,0.07715088]
["bitfinex-derivatives","BTCF0:USTF0",1625576093289,0.75704608,34329.0,34328.0,0.00615088]
["bitfinex-derivatives","BTCF0:USTF0",1625576093540,0.75704608,34329.0,34324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576093640,0.088,34328.0,34324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576093840,0.24057544,34325.0,34324.0,0.64938234]
["bitfinex-derivatives","BTCF0:USTF0",1625576094241,0.25617269,34325.0,34324.0,0.64938234]
["bitfinex-derivatives","BTCF0:USTF0",1625576096395,0.25617269,34325.0,34324.0,0.57498234]
["bitfinex-derivatives","BTCF0:USTF0",1625576096496,0.25617269,34325.0,34321.0,1.37721123]
["bitfinex-derivatives","BTCF0:USTF0",1625576096497,0.25617269,34325.0,34322.0,0.97434574]
["bitfinex-derivatives","BTCF0:USTF0",1625576096697,4.8091,34324.0,34322.0,0.97434574]
["bitfinex-derivatives","BTCF0:USTF0",1625576096849,4.8091,34324.0,34322.0,0.76984574]
["bitfinex-derivatives","BTCF0:USTF0",1625576096946,0.01559746,34323.0,34321.0,0.97459642]
["bitfinex-derivatives","BTCF0:USTF0",1625576097350,0.01559746,34323.0,34321.0,0.90259642]
["bitfinex-derivatives","BTCF0:USTF0",1625576097446,0.01559746,34323.0,34318.0,1.29920686]
["bitfinex-derivatives","BTCF0:USTF0",1625576097447,0.01559746,34323.0,34318.0,1.13751949]
["bitfinex-derivatives","BTCF0:USTF0",1625576097652,0.01559746,34323.0,34317.0,1.30002227]
["bitfinex-derivatives","BTCF0:USTF0",1625576097653,0.01559746,34323.0,34319.0,1.13698046]
["bitfinex-derivatives","BTCF0:USTF0",1625576097846,0.48115088,34320.0,34319.0,1.13698046]
["bitfinex-derivatives","BTCF0:USTF0",1625576098148,0.56755088,34320.0,34319.0,1.13698046]
["bitfinex-derivatives","BTCF0:USTF0",1625576098248,0.77907088,34320.0,34319.0,1.13698046]
["bitfinex-derivatives","BTCF0:USTF0",1625576098549,0.77907088,34320.0,34315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576098550,0.77907088,34320.0,34318.0,1.1370493]
["bitfinex-derivatives","BTCF0:USTF0",1625576099354,0.69267088,34320.0,34318.0,1.1370493]
["bitfinex-derivatives","BTCF0:USTF0",1625576099450,0.48115088,34320.0,34318.0,1.1370493]
["bitfinex-derivatives","BTCF0:USTF0",1625576099704,0.48115088,34320.0,34319.0,1.13655703]
["bitfinex-derivatives","BTCF0:USTF0",1625576100657,0.48115088,34320.0,34319.0,2.43484252]
["bitfinex-derivatives","BTCF0:USTF0",1625576101106,0.48115088,34320.0,34319.0,3.8948602]
["bitfinex-derivatives","BTCF0:USTF0",1625576101861,0.48115088,34320.0,34319.0,4.13543564]
["bitfinex-derivatives","BTCF0:USTF0",1625576102158,0.48115088,34320.0,34319.0,2.67541796]
["bitfinex-derivatives","BTCF0:USTF0",1625576102307,0.48115088,34320.0,34319.0,4.1354817]
["bitfinex-derivatives","BTCF0:USTF0",1625576103710,0.48115088,34320.0,34319.0,2.67541796]
["bitfinex-derivatives","BTCF0:USTF0",1625576105563,0.49674769,34320.0,34319.0,2.6789157]
["bitfinex-derivatives","BTCF0:USTF0",1625576105814,0.58514769,34320.0,34319.0,2.6789157]
["bitfinex-derivatives","BTCF0:USTF0",1625576106065,0.49674769,34320.0,34319.0,2.6789157]
["bitfinex-derivatives","BTCF0:USTF0",1625576106369,0.83180769,34320.0,34319.0,1.37713247]
["bitfinex-derivatives","BTCF0:USTF0",1625576106616,0.83180769,34320.0,34319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576107168,0.92040769,34320.0,34319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576107317,0.92040769,34320.0,34319.0,1.3813878]
["bitfinex-derivatives","BTCF0:USTF0",1625576107616,0.92040769,34320.0,34319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576108368,0.92040769,34320.0,34319.0,1.38128143]
["bitfinex-derivatives","BTCF0:USTF0",1625576108468,0.83180769,34320.0,34319.0,1.38128143]
["bitfinex-derivatives","BTCF0:USTF0",1625576108570,0.83180769,34320.0,34319.0,2.68453495]
["bitfinex-derivatives","BTCF0:USTF0",1625576110372,0.91920769,34320.0,34319.0,2.68453495]
["bitfinex-derivatives","BTCF0:USTF0",1625576110674,0.83180769,34320.0,34319.0,2.68453495]
["bitfinex-derivatives","BTCF0:USTF0",1625576110873,0.49674769,34320.0,34319.0,2.68453495]
["bitfinex-derivatives","BTCF0:USTF0",1625576114132,0.58414769,34320.0,34319.0,2.68453495]
["bitfinex-derivatives","BTCF0:USTF0",1625576114787,0.88206769,34320.0,34319.0,2.68453495]
["bitfinex-derivatives","BTCF0:USTF0",1625576114884,0.88206769,34320.0,34319.0,1.14070599]
["bitfinex-derivatives","BTCF0:USTF0",1625576115084,0.88206769,34320.0,34318.0,1.14260609]
["bitfinex-derivatives","BTCF0:USTF0",1625576115332,0.88206769,34320.0,34319.0,1.14223236]
["bitfinex-derivatives","BTCF0:USTF0",1625576115533,0.86647088,34320.0,34319.0,1.14223236]
["bitfinex-derivatives","BTCF0:USTF0",1625576115738,0.88208104,34320.0,34319.0,1.14223236]
["bitfinex-derivatives","BTCF0:USTF0",1625576115834,0.88208104,34320.0,34318.0,1.14261467]
["bitfinex-derivatives","BTCF0:USTF0",1625576116286,0.01561439,34319.0,34318.0,1.14261467]
["bitfinex-derivatives","BTCF0:USTF0",1625576117237,0.01561439,34319.0,34318.0,2.44688619]
["bitfinex-derivatives","BTCF0:USTF0",1625576119789,0.01561439,34319.0,34318.0,2.45038044]
["bitfinex-derivatives","BTCF0:USTF0",1625576120293,0.01561439,34319.0,34318.0,2.44688619]
["bitfinex-derivatives","BTCF0:USTF0",1625576120795,0.24057544,34325.0,34318.0,3.91289686]
["bitfinex-derivatives","BTCF0:USTF0",1625576120894,0.0862,34328.0,34318.0,3.91639098]
["bitfinex-derivatives","BTCF0:USTF0",1625576120996,0.2929,34330.0,34318.0,4.20658098]
["bitfinex-derivatives","BTCF0:USTF0",1625576121094,0.2929,34330.0,34326.0,1.13917761]
["bitfinex-derivatives","BTCF0:USTF0",1625576121192,0.2929,34330.0,34326.0,1.42483761]
["bitfinex-derivatives","BTCF0:USTF0",1625576121292,0.2929,34330.0,34329.0,1.13806286]
["bitfinex-derivatives","BTCF0:USTF0",1625576121599,0.2929,34330.0,34329.0,2.43802595]
["bitfinex-derivatives","BTCF0:USTF0",1625576121695,0.01556156,34330.0,34329.0,2.43802595]
["bitfinex-derivatives","BTCF0:USTF0",1625576121796,0.01556156,34330.0,34329.0,7.22412595]
["bitfinex-derivatives","BTCF0:USTF0",1625576121894,0.01556156,34330.0,34329.0,7.94585227]
["bitfinex-derivatives","BTCF0:USTF0",1625576122195,0.01556008,34339.0,34329.0,7.94936042]
["bitfinex-derivatives","BTCF0:USTF0",1625576122295,0.01556008,34339.0,34329.0,9.40925816]
["bitfinex-derivatives","BTCF0:USTF0",1625576122494,0.2929,34341.0,34335.0,1.13524862]
["bitfinex-derivatives","BTCF0:USTF0",1625576122696,0.01555952,34340.0,34337.0,1.13441859]
["bitfinex-derivatives","BTCF0:USTF0",1625576123697,0.01555952,34340.0,34338.0,1.13405016]
["bitfinex-derivatives","BTCF0:USTF0",1625576123896,0.01555952,34340.0,34339.0,1.85605756]
["bitfinex-derivatives","BTCF0:USTF0",1625576124097,0.01555952,34340.0,34339.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625576125152,0.01555912,34343.0,34339.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625576125549,0.01555912,34343.0,34339.0,0.66322632]
["bitfinex-derivatives","BTCF0:USTF0",1625576125650,1.19953783,34341.0,34339.0,0.66322632]
["bitfinex-derivatives","BTCF0:USTF0",1625576125780,1.41771783,34341.0,34339.0,0.66322632]
["bitfinex-derivatives","BTCF0:USTF0",1625576125952,1.19958453,34340.0,34339.0,0.66322632]
["bitfinex-derivatives","BTCF0:USTF0",1625576126148,1.21514588,34340.0,34339.0,0.66322632]
["bitfinex-derivatives","BTCF0:USTF0",1625576126398,2.58614296,34340.0,34339.0,0.66322632]
["bitfinex-derivatives","BTCF0:USTF0",1625576127367,3.614399,34340.0,34339.0,0.66322632]
["bitfinex-derivatives","BTCF0:USTF0",1625576127903,3.85497444,34340.0,34339.0,0.66322632]
["bitfinex-derivatives","BTCF0:USTF0",1625576128104,2.48397736,34340.0,34339.0,0.66322632]
["bitfinex-derivatives","BTCF0:USTF0",1625576128303,3.85499449,34340.0,34339.0,0.66322632]
["bitfinex-derivatives","BTCF0:USTF0",1625576128503,2.48397736,34340.0,34339.0,0.66322632]
["bitfinex-derivatives","BTCF0:USTF0",1625576129956,2.7245528,34340.0,34339.0,0.66322632]
["bitfinex-derivatives","BTCF0:USTF0",1625576130458,2.70899145,34340.0,34339.0,0.66322632]
["bitfinex-derivatives","BTCF0:USTF0",1625576130558,2.72455536,34340.0,34339.0,0.66322632]
["bitfinex-derivatives","BTCF0:USTF0",1625576131260,2.72455536,34340.0,34339.0,0.42265088]
["bitfinex-derivatives","BTCF0:USTF0",1625576131360,4.09563268,34340.0,34339.0,0.42265088]
["bitfinex-derivatives","BTCF0:USTF0",1625576132561,4.09563268,34340.0,34339.0,0.01097544]
["bitfinex-derivatives","BTCF0:USTF0",1625576132913,4.60997072,34340.0,34339.0,0.01097544]
["bitfinex-derivatives","BTCF0:USTF0",1625576134015,4.60997072,34340.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576134116,1.54344024,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576134419,0.51453723,34336.0,34335.0,0.73064934]
["bitfinex-derivatives","BTCF0:USTF0",1625576134618,0.60223723,34336.0,34335.0,0.73064934]
["bitfinex-derivatives","BTCF0:USTF0",1625576134716,0.51453723,34336.0,34335.0,0.73064934]
["bitfinex-derivatives","BTCF0:USTF0",1625576134919,0.51453723,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576135426,1.54376744,34336.0,34335.0,0.73085633]
["bitfinex-derivatives","BTCF0:USTF0",1625576135725,1.63146744,34336.0,34335.0,0.73085633]
["bitfinex-derivatives","BTCF0:USTF0",1625576136022,1.87204288,34336.0,34335.0,0.73085633]
["bitfinex-derivatives","BTCF0:USTF0",1625576136471,0.84281267,34336.0,34335.0,0.73085633]
["bitfinex-derivatives","BTCF0:USTF0",1625576137072,0.75511267,34336.0,34335.0,0.73085633]
["bitfinex-derivatives","BTCF0:USTF0",1625576137272,0.75511267,34336.0,34335.0,1.71113281]
["bitfinex-derivatives","BTCF0:USTF0",1625576138074,0.84281267,34336.0,34335.0,1.71113281]
["bitfinex-derivatives","BTCF0:USTF0",1625576138276,0.75511267,34336.0,34335.0,1.71113281]
["bitfinex-derivatives","BTCF0:USTF0",1625576138478,0.75511267,34336.0,34335.0,0.73085633]
["bitfinex-derivatives","BTCF0:USTF0",1625576138479,1.78432536,34336.0,34335.0,0.73085633]
["bitfinex-derivatives","BTCF0:USTF0",1625576138779,1.54373328,34343.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576138923,0.17968516,34343.0,34335.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576139013,0.20580824,34353.0,34338.0,1.30228371]
["bitfinex-derivatives","BTCF0:USTF0",1625576139015,1.37199342,34350.0,34338.0,1.30228371]
["bitfinex-derivatives","BTCF0:USTF0",1625576139090,1.37199342,34350.0,34339.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625576139300,0.9588,34366.0,34343.0,1.61932758]
["bitfinex-derivatives","BTCF0:USTF0",1625576139301,1.2517,34366.0,34343.0,1.61932758]
["bitfinex-derivatives","BTCF0:USTF0",1625576139400,1.2517,34366.0,34344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625576139486,1.2517,34366.0,34348.0,1.61626865]
["bitfinex-derivatives","BTCF0:USTF0",1625576139579,1.2517,34366.0,34349.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625576139681,0.00676474,34365.0,34353.0,1.61356629]
["bitfinex-derivatives","BTCF0:USTF0",1625576139781,0.00676474,34365.0,34354.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625576139981,0.9588,34366.0,34364.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625576140180,0.9588,34366.0,34364.0,1.19876176]
["bitfinex-derivatives","BTCF0:USTF0",1625576140683,0.9588,34366.0,34364.0,1.69876176]
["bitfinex-derivatives","BTCF0:USTF0",1625576140885,0.2929,34387.0,34367.0,3.7486]
["bitfinex-derivatives","BTCF0:USTF0",1625576140984,0.2929,34387.0,34368.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625576141084,0.2929,34387.0,34367.0,3.7486]
["bitfinex-derivatives","BTCF0:USTF0",1625576141984,0.2929,34387.0,34386.0,0.85908562]
["bitfinex-derivatives","BTCF0:USTF0",1625576142085,0.2929,34387.0,34386.0,1.17691562]
["bitfinex-derivatives","BTCF0:USTF0",1625576143188,0.2929,34387.0,34386.0,1.14041562]
["bitfinex-derivatives","BTCF0:USTF0",1625576143290,0.2929,34387.0,34386.0,0.32223474]
["bitfinex-derivatives","BTCF0:USTF0",1625576143389,0.2929,34387.0,34368.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576143390,0.3499,34387.0,34355.0,1.59520794]
["bitfinex-derivatives","BTCF0:USTF0",1625576143490,0.60171,34387.0,34355.0,1.01920794]
["bitfinex-derivatives","BTCF0:USTF0",1625576143616,0.5,34386.0,34355.0,1.01920794]
["bitfinex-derivatives","BTCF0:USTF0",1625576143691,0.174,34385.0,34340.0,1.92051908]
["bitfinex-derivatives","BTCF0:USTF0",1625576143791,1.0,34384.0,34340.0,1.92051908]
["bitfinex-derivatives","BTCF0:USTF0",1625576143891,5.0227,34351.0,34329.0,1.96832065]
["bitfinex-derivatives","BTCF0:USTF0",1625576144013,0.057,34350.0,34348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576144110,0.057,34350.0,34348.0,0.07177544]
["bitfinex-derivatives","BTCF0:USTF0",1625576144207,0.30433,34351.0,34348.0,0.07177544]
["bitfinex-derivatives","BTCF0:USTF0",1625576144503,5.0222,34349.0,34348.0,0.06257544]
["bitfinex-derivatives","BTCF0:USTF0",1625576144605,5.0222,34349.0,34330.0,1.92628657]
["bitfinex-derivatives","BTCF0:USTF0",1625576145097,0.30433,34351.0,34329.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1625576145318,0.2929,34359.0,34329.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1625576145394,0.9795,34358.0,34329.0,0.31601]
["bitfinex-derivatives","BTCF0:USTF0",1625576145496,0.9795,34358.0,34330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625576145596,0.9795,34358.0,34334.0,4.2655]
["bitfinex-derivatives","BTCF0:USTF0",1625576145692,0.9795,34358.0,34335.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1625576145943,0.9795,34358.0,34335.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1625576146042,0.9795,34358.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576146341,1.0365,34358.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576146743,0.9795,34358.0,34357.0,0.47380544]
["bitfinex-derivatives","BTCF0:USTF0",1625576148349,1.0365,34358.0,34357.0,0.47380544]
["bitfinex-derivatives","BTCF0:USTF0",1625576148449,1.0365,34358.0,34357.0,0.38620544]
["bitfinex-derivatives","BTCF0:USTF0",1625576148548,1.0365,34358.0,34357.0,0.15297544]
["bitfinex-derivatives","BTCF0:USTF0",1625576148649,1.0365,34358.0,34357.0,0.07957544]
["bitfinex-derivatives","BTCF0:USTF0",1625576148749,1.0365,34358.0,34357.0,0.02227544]
["bitfinex-derivatives","BTCF0:USTF0",1625576148850,1.0365,34358.0,34354.0,0.21885088]
["bitfinex-derivatives","BTCF0:USTF0",1625576148949,1.0365,34358.0,34354.0,0.14795088]
["bitfinex-derivatives","BTCF0:USTF0",1625576150053,0.24057544,34355.0,34354.0,0.14795088]
["bitfinex-derivatives","BTCF0:USTF0",1625576150555,0.29757544,34355.0,34354.0,0.14795088]
["bitfinex-derivatives","BTCF0:USTF0",1625576156120,0.29757544,34355.0,34354.0,0.37386088]
["bitfinex-derivatives","BTCF0:USTF0",1625576158074,0.29757544,34355.0,34354.0,0.41446088]
["bitfinex-derivatives","BTCF0:USTF0",1625576159830,0.29757544,34355.0,34354.0,0.41076088]
["bitfinex-derivatives","BTCF0:USTF0",1625576160483,0.29757544,34355.0,34354.0,0.32296088]
["bitfinex-derivatives","BTCF0:USTF0",1625576163039,0.29757544,34355.0,34354.0,0.09705088]
["bitfinex-derivatives","BTCF0:USTF0",1625576164394,0.24057544,34355.0,34354.0,0.09705088]
["bitfinex-derivatives","BTCF0:USTF0",1625576165544,0.55239544,34355.0,34354.0,0.09705088]
["bitfinex-derivatives","BTCF0:USTF0",1625576165644,0.60939544,34355.0,34354.0,0.09705088]
["bitfinex-derivatives","BTCF0:USTF0",1625576165944,0.55239544,34355.0,34354.0,0.09705088]
["bitfinex-derivatives","BTCF0:USTF0",1625576166695,0.60939544,34355.0,34354.0,0.09705088]
["bitfinex-derivatives","BTCF0:USTF0",1625576172010,0.24057544,34355.0,34354.0,0.39846088]
["bitfinex-derivatives","BTCF0:USTF0",1625576173109,0.25601799,34355.0,34354.0,0.39846088]
["bitfinex-derivatives","BTCF0:USTF0",1625576174159,0.52669799,34355.0,34354.0,0.09705088]
["bitfinex-derivatives","BTCF0:USTF0",1625576174266,4.77579799,34355.0,34354.0,0.09705088]
["bitfinex-derivatives","BTCF0:USTF0",1625576174360,4.83279799,34355.0,34354.0,0.09705088]
["bitfinex-derivatives","BTCF0:USTF0",1625576174559,4.83279799,34355.0,34351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576174959,0.01544433,34354.0,34351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576175059,0.01544433,34354.0,34351.0,0.16877544]
["bitfinex-derivatives","BTCF0:USTF0",1625576175812,0.01544433,34354.0,34351.0,0.12667544]
["bitfinex-derivatives","BTCF0:USTF0",1625576176213,0.057,34351.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576176313,0.0862,34350.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576176763,0.01544578,34349.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576177064,0.01544578,34349.0,34347.0,0.05057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576177263,0.01544578,34349.0,34344.0,0.17737544]
["bitfinex-derivatives","BTCF0:USTF0",1625576177363,0.01544578,34349.0,34344.0,0.00047544]
["bitfinex-derivatives","BTCF0:USTF0",1625576177563,0.01544578,34349.0,34343.0,0.07377958]
["bitfinex-derivatives","BTCF0:USTF0",1625576177714,0.01544578,34349.0,34341.0,0.56358319]
["bitfinex-derivatives","BTCF0:USTF0",1625576177813,0.01544578,34349.0,34341.0,0.32300775]
["bitfinex-derivatives","BTCF0:USTF0",1625576177965,0.01544578,34349.0,34338.0,0.64675183]
["bitfinex-derivatives","BTCF0:USTF0",1625576178169,0.01544578,34349.0,34336.0,0.64708645]
["bitfinex-derivatives","BTCF0:USTF0",1625576178265,0.057,34338.0,34336.0,0.64708645]
["bitfinex-derivatives","BTCF0:USTF0",1625576178566,0.01544858,34337.0,34335.0,0.64733908]
["bitfinex-derivatives","BTCF0:USTF0",1625576178818,0.01544858,34337.0,34334.0,0.64701036]
["bitfinex-derivatives","BTCF0:USTF0",1625576178917,0.057,34338.0,34334.0,0.64701036]
["bitfinex-derivatives","BTCF0:USTF0",1625576179219,0.057,34338.0,34334.0,0.53641036]
["bitfinex-derivatives","BTCF0:USTF0",1625576179320,0.057,34338.0,34332.0,0.97030069]
["bitfinex-derivatives","BTCF0:USTF0",1625576179521,0.057,34338.0,34331.0,0.97067414]
["bitfinex-derivatives","BTCF0:USTF0",1625576179670,0.01544886,34337.0,34331.0,0.97067414]
["bitfinex-derivatives","BTCF0:USTF0",1625576179772,0.0869,34336.0,34330.0,0.97071277]
["bitfinex-derivatives","BTCF0:USTF0",1625576180272,0.72172632,34331.0,34329.0,0.97171831]
["bitfinex-derivatives","BTCF0:USTF0",1625576180372,0.057,34330.0,34329.0,0.97171831]
["bitfinex-derivatives","BTCF0:USTF0",1625576180473,0.057,34330.0,34326.0,1.29562441]
["bitfinex-derivatives","BTCF0:USTF0",1625576180474,0.057,34330.0,34326.0,0.97274399]
["bitfinex-derivatives","BTCF0:USTF0",1625576180673,4.8494,34327.0,34326.0,0.92884399]
["bitfinex-derivatives","BTCF0:USTF0",1625576180773,4.9064,34327.0,34325.0,0.97285316]
["bitfinex-derivatives","BTCF0:USTF0",1625576180971,4.9064,34327.0,34324.0,1.13486799]
["bitfinex-derivatives","BTCF0:USTF0",1625576181822,4.9363,34327.0,34324.0,1.13486799]
["bitfinex-derivatives","BTCF0:USTF0",1625576181924,4.9064,34327.0,34324.0,1.13486799]
["bitfinex-derivatives","BTCF0:USTF0",1625576182023,4.8494,34327.0,34324.0,1.13486799]
["bitfinex-derivatives","BTCF0:USTF0",1625576182224,0.48115088,34325.0,34324.0,1.13486799]
["bitfinex-derivatives","BTCF0:USTF0",1625576182577,0.48115088,34325.0,34323.0,1.13481613]
["bitfinex-derivatives","BTCF0:USTF0",1625576182883,0.48115088,34325.0,34322.0,1.13496229]
["bitfinex-derivatives","BTCF0:USTF0",1625576182977,0.057,34324.0,34322.0,1.13496229]
["bitfinex-derivatives","BTCF0:USTF0",1625576183180,0.48115088,34325.0,34323.0,1.13479169]
["bitfinex-derivatives","BTCF0:USTF0",1625576184030,0.48115088,34325.0,34323.0,1.42220169]
["bitfinex-derivatives","BTCF0:USTF0",1625576184229,0.48115088,34325.0,34324.0,1.13668672]
["bitfinex-derivatives","BTCF0:USTF0",1625576184879,0.48115088,34325.0,34324.0,2.43523458]
["bitfinex-derivatives","BTCF0:USTF0",1625576186282,0.48115088,34325.0,34324.0,2.67581002]
["bitfinex-derivatives","BTCF0:USTF0",1625576186632,0.48115088,34325.0,34324.0,4.13562809]
["bitfinex-derivatives","BTCF0:USTF0",1625576186932,0.48115088,34325.0,34324.0,2.67581002]
["bitfinex-derivatives","BTCF0:USTF0",1625576188589,0.48115088,34325.0,34324.0,4.13532761]
["bitfinex-derivatives","BTCF0:USTF0",1625576189792,0.48115088,34325.0,34324.0,2.67581002]
["bitfinex-derivatives","BTCF0:USTF0",1625576189991,0.48115088,34325.0,34324.0,4.13478663]
["bitfinex-derivatives","BTCF0:USTF0",1625576190294,0.48115088,34325.0,34324.0,2.67581002]
["bitfinex-derivatives","BTCF0:USTF0",1625576194156,0.48115088,34325.0,34324.0,2.95861002]
["bitfinex-derivatives","BTCF0:USTF0",1625576196113,0.53815088,34325.0,34324.0,2.95861002]
["bitfinex-derivatives","BTCF0:USTF0",1625576196215,0.48115088,34325.0,34324.0,2.95861002]
["bitfinex-derivatives","BTCF0:USTF0",1625576196415,0.53815088,34325.0,34324.0,2.95861002]
["bitfinex-derivatives","BTCF0:USTF0",1625576196616,0.53815088,34325.0,34324.0,2.43523458]
["bitfinex-derivatives","BTCF0:USTF0",1625576196716,0.53815088,34325.0,34324.0,1.13668672]
["bitfinex-derivatives","BTCF0:USTF0",1625576197619,0.53815088,34325.0,34323.0,1.13387844]
["bitfinex-derivatives","BTCF0:USTF0",1625576198269,0.77872632,34325.0,34323.0,1.13387844]
["bitfinex-derivatives","BTCF0:USTF0",1625576198671,0.77872632,34325.0,34322.0,1.1347153]
["bitfinex-derivatives","BTCF0:USTF0",1625576200127,0.77872632,34325.0,34323.0,1.13526296]
["bitfinex-derivatives","BTCF0:USTF0",1625576200226,0.72172632,34325.0,34323.0,1.13526296]
["bitfinex-derivatives","BTCF0:USTF0",1625576200326,0.72172632,34325.0,34323.0,1.43107296]
["bitfinex-derivatives","BTCF0:USTF0",1625576200327,0.77872632,34325.0,34323.0,1.43107296]
["bitfinex-derivatives","BTCF0:USTF0",1625576200426,0.77872632,34325.0,34324.0,1.13466746]
["bitfinex-derivatives","BTCF0:USTF0",1625576200526,0.72172632,34325.0,34324.0,1.13466746]
["bitfinex-derivatives","BTCF0:USTF0",1625576200879,0.72172632,34325.0,34324.0,2.43057145]
["bitfinex-derivatives","BTCF0:USTF0",1625576201778,0.72172632,34325.0,34324.0,1.13466746]
["bitfinex-derivatives","BTCF0:USTF0",1625576201929,0.77872632,34325.0,34324.0,1.13466746]
["bitfinex-derivatives","BTCF0:USTF0",1625576202030,0.77872632,34325.0,34324.0,2.43256414]
["bitfinex-derivatives","BTCF0:USTF0",1625576202230,0.72172632,34325.0,34324.0,2.43256414]
["bitfinex-derivatives","BTCF0:USTF0",1625576204435,0.80932632,34325.0,34324.0,2.43256414]
["bitfinex-derivatives","BTCF0:USTF0",1625576204686,0.86632632,34325.0,34324.0,2.43256414]
["bitfinex-derivatives","BTCF0:USTF0",1625576204988,0.72172632,34325.0,34324.0,2.43256414]
["bitfinex-derivatives","BTCF0:USTF0",1625576205692,0.72172632,34325.0,34324.0,2.43610319]
["bitfinex-derivatives","BTCF0:USTF0",1625576205895,0.72172632,34325.0,34324.0,3.89486123]
["bitfinex-derivatives","BTCF0:USTF0",1625576206645,0.72172632,34325.0,34324.0,2.43610319]
["bitfinex-derivatives","BTCF0:USTF0",1625576208650,0.77872632,34325.0,34324.0,2.43610319]
["bitfinex-derivatives","BTCF0:USTF0",1625576208849,0.79417151,34325.0,34324.0,2.43610319]
["bitfinex-derivatives","BTCF0:USTF0",1625576209257,0.79417151,34325.0,34324.0,1.13820651]
["bitfinex-derivatives","BTCF0:USTF0",1625576209352,0.73717151,34325.0,34324.0,1.13820651]
["bitfinex-derivatives","BTCF0:USTF0",1625576209950,0.73717151,34325.0,34324.0,2.43686192]
["bitfinex-derivatives","BTCF0:USTF0",1625576210501,0.72172632,34325.0,34324.0,2.43686192]
["bitfinex-derivatives","BTCF0:USTF0",1625576210902,0.72172632,34325.0,34324.0,3.41046484]
["bitfinex-derivatives","BTCF0:USTF0",1625576221729,0.77872632,34325.0,34324.0,3.41046484]
["bitfinex-derivatives","BTCF0:USTF0",1625576221835,1.02748632,34325.0,34324.0,3.32306484]
["bitfinex-derivatives","BTCF0:USTF0",1625576221944,1.02748632,34325.0,34324.0,0.00353905]
["bitfinex-derivatives","BTCF0:USTF0",1625576222024,1.02748632,34325.0,34323.0,0.90246332]
["bitfinex-derivatives","BTCF0:USTF0",1625576222123,1.0429642,34325.0,34323.0,0.90246332]
["bitfinex-derivatives","BTCF0:USTF0",1625576222327,1.0429642,34325.0,34316.0,1.46218144]
["bitfinex-derivatives","BTCF0:USTF0",1625576222447,1.0429642,34325.0,13121.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625576222449,1.0429642,34325.0,34324.0,0.11883816]
["bitfinex-derivatives","BTCF0:USTF0",1625576222450,0.54633544,34325.0,34324.0,0.11883816]
["bitfinex-derivatives","BTCF0:USTF0",1625576222549,0.54633544,34325.0,34318.0,1.3003053]
["bitfinex-derivatives","BTCF0:USTF0",1625576222751,0.54633544,34325.0,34255.0,0.31379]
["bitfinex-derivatives","BTCF0:USTF0",1625576222752,0.17107466,34323.0,34317.0,0.16285038]
["bitfinex-derivatives","BTCF0:USTF0",1625576222829,0.057,34322.0,34317.0,0.16285038]
["bitfinex-derivatives","BTCF0:USTF0",1625576222928,0.057,34322.0,34317.0,0.04785038]
["bitfinex-derivatives","BTCF0:USTF0",1625576223028,0.057,34322.0,34297.0,1.95420451]
["bitfinex-derivatives","BTCF0:USTF0",1625576223029,0.057,34322.0,34308.0,1.30456355]
["bitfinex-derivatives","BTCF0:USTF0",1625576223232,0.04994616,34321.0,34308.0,1.30456355]
["bitfinex-derivatives","BTCF0:USTF0",1625576223329,0.04994616,34321.0,34294.0,2.19742076]
["bitfinex-derivatives","BTCF0:USTF0",1625576223330,0.04994616,34321.0,34306.0,1.30534662]
["bitfinex-derivatives","BTCF0:USTF0",1625576223530,0.04994616,34321.0,34309.0,0.00352741]
["bitfinex-derivatives","BTCF0:USTF0",1625576223631,0.04994616,34321.0,34306.0,1.30534662]
["bitfinex-derivatives","BTCF0:USTF0",1625576223632,4.7865,34310.0,34306.0,0.95577403]
["bitfinex-derivatives","BTCF0:USTF0",1625576223731,0.057,34309.0,34306.0,0.95577403]
["bitfinex-derivatives","BTCF0:USTF0",1625576223832,0.057,34309.0,34300.0,1.46806855]
["bitfinex-derivatives","BTCF0:USTF0",1625576224034,0.07250411,34309.0,34307.0,0.0035241]
["bitfinex-derivatives","BTCF0:USTF0",1625576224133,0.01550411,34309.0,34307.0,0.0035241]
["bitfinex-derivatives","BTCF0:USTF0",1625576224335,0.01550333,34308.0,34302.0,1.46690189]
["bitfinex-derivatives","BTCF0:USTF0",1625576224433,0.72172632,34303.0,34302.0,1.46690189]
["bitfinex-derivatives","BTCF0:USTF0",1625576224634,0.72172632,34303.0,34294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576224835,0.72172632,34303.0,34302.0,1.47085931]
["bitfinex-derivatives","BTCF0:USTF0",1625576225134,0.72172632,34303.0,34302.0,1.46733556]
["bitfinex-derivatives","BTCF0:USTF0",1625576225384,0.72172632,34303.0,34302.0,1.47085937]
["bitfinex-derivatives","BTCF0:USTF0",1625576228794,0.72172632,34303.0,34302.0,1.96016228]
["bitfinex-derivatives","BTCF0:USTF0",1625576229296,0.77872632,34303.0,34302.0,1.96016228]
["bitfinex-derivatives","BTCF0:USTF0",1625576229396,0.72172632,34303.0,34302.0,1.95663847]
["bitfinex-derivatives","BTCF0:USTF0",1625576229495,0.72172632,34303.0,34302.0,0.48930291]
["bitfinex-derivatives","BTCF0:USTF0",1625576229695,0.72172632,34303.0,34302.0,0.49282526]
["bitfinex-derivatives","BTCF0:USTF0",1625576229949,4.62442632,34303.0,34302.0,1.96117941]
["bitfinex-derivatives","BTCF0:USTF0",1625576230449,4.94795632,34303.0,34302.0,1.96117941]
["bitfinex-derivatives","BTCF0:USTF0",1625576230653,4.94795632,34303.0,34302.0,0.49282526]
["bitfinex-derivatives","BTCF0:USTF0",1625576230750,4.94795632,34303.0,34302.0,0.48930291]
["bitfinex-derivatives","BTCF0:USTF0",1625576231553,4.89095632,34303.0,34302.0,0.48930291]
["bitfinex-derivatives","BTCF0:USTF0",1625576231656,4.62442632,34303.0,34302.0,0.48930291]
["bitfinex-derivatives","BTCF0:USTF0",1625576232157,4.68142632,34303.0,34302.0,0.48530291]
["bitfinex-derivatives","BTCF0:USTF0",1625576232306,4.62442632,34303.0,34302.0,0.48530291]
["bitfinex-derivatives","BTCF0:USTF0",1625576232405,4.62442632,34303.0,34302.0,0.43850291]
["bitfinex-derivatives","BTCF0:USTF0",1625576233058,4.62442632,34303.0,34302.0,1.90827684]
["bitfinex-derivatives","BTCF0:USTF0",1625576233158,4.62442632,34303.0,34302.0,2.15247684]
["bitfinex-derivatives","BTCF0:USTF0",1625576238618,4.62442632,34303.0,34302.0,3.45908864]
["bitfinex-derivatives","BTCF0:USTF0",1625576239470,4.62442632,34303.0,34302.0,4.11260449]
["bitfinex-derivatives","BTCF0:USTF0",1625576239570,4.62442632,34303.0,34302.0,2.64283056]
["bitfinex-derivatives","BTCF0:USTF0",1625576239673,4.62442632,34303.0,34302.0,4.11316246]
["bitfinex-derivatives","BTCF0:USTF0",1625576240723,0.72172632,34303.0,34302.0,4.11316246]
["bitfinex-derivatives","BTCF0:USTF0",1625576242030,0.72172632,34303.0,34302.0,5.255036]
["bitfinex-derivatives","BTCF0:USTF0",1625576245739,0.087,34317.0,34302.0,5.255036]
["bitfinex-derivatives","BTCF0:USTF0",1625576245841,0.057,34319.0,34302.0,5.75855581]
["bitfinex-derivatives","BTCF0:USTF0",1625576245942,0.057,34319.0,34314.0,0.65158127]
["bitfinex-derivatives","BTCF0:USTF0",1625576246040,0.057,34319.0,34314.0,0.98659127]
["bitfinex-derivatives","BTCF0:USTF0",1625576246241,0.057,34319.0,34318.0,0.6508345]
["bitfinex-derivatives","BTCF0:USTF0",1625576246592,0.057,34319.0,34318.0,1.13198538]
["bitfinex-derivatives","BTCF0:USTF0",1625576247045,1.19417544,34320.0,34318.0,1.13198538]
["bitfinex-derivatives","BTCF0:USTF0",1625576247395,1.19417544,34320.0,34319.0,0.65070046]
["bitfinex-derivatives","BTCF0:USTF0",1625576248998,1.25117544,34320.0,34319.0,0.65070046]
["bitfinex-derivatives","BTCF0:USTF0",1625576250153,1.33957544,34320.0,34319.0,0.65070046]
["bitfinex-derivatives","BTCF0:USTF0",1625576250355,1.35510133,34320.0,34319.0,0.65070046]
["bitfinex-derivatives","BTCF0:USTF0",1625576253265,1.26670133,34320.0,34319.0,0.65070046]
["bitfinex-derivatives","BTCF0:USTF0",1625576253621,1.26670133,34320.0,34319.0,0.89459046]
["bitfinex-derivatives","BTCF0:USTF0",1625576253622,1.20970133,34320.0,34319.0,0.89459046]
["bitfinex-derivatives","BTCF0:USTF0",1625576253836,1.19417544,34320.0,34319.0,0.89459046]
["bitfinex-derivatives","BTCF0:USTF0",1625576254031,1.19417544,34320.0,34319.0,3.01002696]
["bitfinex-derivatives","BTCF0:USTF0",1625576254367,1.19417544,34320.0,34319.0,1.87094577]
["bitfinex-derivatives","BTCF0:USTF0",1625576254570,1.19417544,34320.0,34319.0,3.01008946]
["bitfinex-derivatives","BTCF0:USTF0",1625576256489,1.25117544,34320.0,34319.0,3.01008946]
["bitfinex-derivatives","BTCF0:USTF0",1625576256722,1.25117544,34320.0,34319.0,1.87094577]
["bitfinex-derivatives","BTCF0:USTF0",1625576256822,1.33737544,34320.0,34319.0,1.87094577]
["bitfinex-derivatives","BTCF0:USTF0",1625576257230,1.33737544,34320.0,34319.0,0.89459046]
["bitfinex-derivatives","BTCF0:USTF0",1625576257539,1.33737544,34320.0,34318.0,1.13293277]
["bitfinex-derivatives","BTCF0:USTF0",1625576257623,1.35289983,34320.0,34318.0,1.13293277]
["bitfinex-derivatives","BTCF0:USTF0",1625576257873,1.33737544,34320.0,34318.0,1.13293277]
["bitfinex-derivatives","BTCF0:USTF0",1625576257973,1.25117544,34320.0,34318.0,1.13293277]
["bitfinex-derivatives","BTCF0:USTF0",1625576258074,1.25117544,34320.0,34319.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1625576258174,1.33717544,34320.0,34319.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1625576258373,1.25117544,34320.0,34319.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1625576258475,1.26670002,34320.0,34319.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1625576258574,1.26670002,34320.0,34319.0,0.31817]
["bitfinex-derivatives","BTCF0:USTF0",1625576258676,1.25117544,34320.0,34319.0,0.96988699]
["bitfinex-derivatives","BTCF0:USTF0",1625576258883,1.25117544,34320.0,34319.0,1.94700226]
["bitfinex-derivatives","BTCF0:USTF0",1625576258973,1.0106,34320.0,34319.0,1.94700226]
["bitfinex-derivatives","BTCF0:USTF0",1625576259101,0.9536,34320.0,34319.0,1.94700226]
["bitfinex-derivatives","BTCF0:USTF0",1625576259779,0.9536,34320.0,34319.0,3.08652609]
["bitfinex-derivatives","BTCF0:USTF0",1625576263507,0.9536,34320.0,34319.0,4.38823493]
["bitfinex-derivatives","BTCF0:USTF0",1625576263890,0.9536,34320.0,34319.0,4.39175018]
["bitfinex-derivatives","BTCF0:USTF0",1625576263987,0.9536,34320.0,34319.0,5.85435965]
["bitfinex-derivatives","BTCF0:USTF0",1625576264192,0.0001,34320.0,34319.0,5.85435965]
["bitfinex-derivatives","BTCF0:USTF0",1625576264438,0.9604,34327.0,34319.0,5.85435965]
["bitfinex-derivatives","BTCF0:USTF0",1625576264738,0.9604,34327.0,34326.0,3.24295374]
["bitfinex-derivatives","BTCF0:USTF0",1625576264838,0.9604,34327.0,34326.0,3.48167374]
["bitfinex-derivatives","BTCF0:USTF0",1625576265441,0.9604,34327.0,34326.0,3.57017374]
["bitfinex-derivatives","BTCF0:USTF0",1625576265543,0.9604,34327.0,34326.0,4.86789282]
["bitfinex-derivatives","BTCF0:USTF0",1625576265741,0.057,34334.0,34326.0,4.87140712]
["bitfinex-derivatives","BTCF0:USTF0",1625576265842,0.24057544,34339.0,34326.0,6.82899506]
["bitfinex-derivatives","BTCF0:USTF0",1625576265942,0.2929,34342.0,34327.0,0.00351389]
["bitfinex-derivatives","BTCF0:USTF0",1625576266145,0.2929,34342.0,34340.0,0.64691469]
["bitfinex-derivatives","BTCF0:USTF0",1625576266243,0.2929,34342.0,34340.0,0.98130469]
["bitfinex-derivatives","BTCF0:USTF0",1625576266344,0.2929,34342.0,34341.0,1.61642078]
["bitfinex-derivatives","BTCF0:USTF0",1625576266746,0.24057544,34349.0,34341.0,2.57872254]
["bitfinex-derivatives","BTCF0:USTF0",1625576266845,0.68419347,34351.0,34341.0,2.57872254]
["bitfinex-derivatives","BTCF0:USTF0",1625576266947,0.68406963,34354.0,34346.0,0.64568283]
["bitfinex-derivatives","BTCF0:USTF0",1625576267147,1.02601896,34355.0,34345.0,0.96852425]
["bitfinex-derivatives","BTCF0:USTF0",1625576267148,0.68401111,34355.0,34348.0,0.64531319]
["bitfinex-derivatives","BTCF0:USTF0",1625576267245,0.68401111,34355.0,34348.0,0.87068319]
["bitfinex-derivatives","BTCF0:USTF0",1625576267447,0.74093019,34358.0,34351.0,0.64458648]
["bitfinex-derivatives","BTCF0:USTF0",1625576267548,0.68393019,34358.0,34351.0,0.64458648]
["bitfinex-derivatives","BTCF0:USTF0",1625576267748,0.97547244,34365.0,34353.0,0.6424488]
["bitfinex-derivatives","BTCF0:USTF0",1625576267947,0.2929,34365.0,34354.0,0.64253019]
["bitfinex-derivatives","BTCF0:USTF0",1625576268448,0.2929,34365.0,34355.0,0.86405388]
["bitfinex-derivatives","BTCF0:USTF0",1625576268449,0.057,34364.0,34355.0,0.86405388]
["bitfinex-derivatives","BTCF0:USTF0",1625576268648,0.057,34364.0,34355.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1625576268747,0.057,34364.0,34363.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576268848,0.057,34364.0,34363.0,0.76806088]
["bitfinex-derivatives","BTCF0:USTF0",1625576271253,0.057,34364.0,34363.0,0.76496088]
["bitfinex-derivatives","BTCF0:USTF0",1625576271356,0.057,34364.0,34363.0,0.47805088]
["bitfinex-derivatives","BTCF0:USTF0",1625576271455,0.057,34364.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576271556,0.29831,34364.0,34346.0,0.64092675]
["bitfinex-derivatives","BTCF0:USTF0",1625576271804,0.29831,34364.0,34345.0,0.6411681]
["bitfinex-derivatives","BTCF0:USTF0",1625576271805,0.97895531,34364.0,34345.0,0.6411681]
["bitfinex-derivatives","BTCF0:USTF0",1625576272306,0.97895531,34364.0,34343.0,0.64151066]
["bitfinex-derivatives","BTCF0:USTF0",1625576272307,0.68068682,34362.0,34343.0,0.64151066]
["bitfinex-derivatives","BTCF0:USTF0",1625576272404,0.1453,34361.0,34343.0,0.64151066]
["bitfinex-derivatives","BTCF0:USTF0",1625576272805,0.24057544,34350.0,34349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576272908,0.60519544,34350.0,34349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576273515,0.89809544,34350.0,34349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576273612,0.81189544,34350.0,34349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576274562,0.81189544,34350.0,34349.0,0.19457544]
["bitfinex-derivatives","BTCF0:USTF0",1625576274663,0.89869544,34350.0,34349.0,0.19457544]
["bitfinex-derivatives","BTCF0:USTF0",1625576275465,0.51899544,34350.0,34349.0,0.19457544]
["bitfinex-derivatives","BTCF0:USTF0",1625576275566,0.29757544,34350.0,34349.0,0.19457544]
["bitfinex-derivatives","BTCF0:USTF0",1625576276319,0.24057544,34350.0,34349.0,0.19457544]
["bitfinex-derivatives","BTCF0:USTF0",1625576276419,0.29757544,34350.0,34349.0,0.19457544]
["bitfinex-derivatives","BTCF0:USTF0",1625576276521,0.24057544,34350.0,34349.0,0.19457544]
["bitfinex-derivatives","BTCF0:USTF0",1625576278120,0.24057544,34350.0,34349.0,0.33897544]
["bitfinex-derivatives","BTCF0:USTF0",1625576278222,0.24057544,34350.0,34349.0,0.58466544]
["bitfinex-derivatives","BTCF0:USTF0",1625576280174,0.29757544,34350.0,34349.0,0.58466544]
["bitfinex-derivatives","BTCF0:USTF0",1625576280573,0.29757544,34350.0,34349.0,0.33897544]
["bitfinex-derivatives","BTCF0:USTF0",1625576280775,0.38387544,34350.0,34349.0,0.33897544]
["bitfinex-derivatives","BTCF0:USTF0",1625576281625,0.29757544,34350.0,34349.0,0.33897544]
["bitfinex-derivatives","BTCF0:USTF0",1625576283088,0.24057544,34350.0,34349.0,0.64888544]
["bitfinex-derivatives","BTCF0:USTF0",1625576285085,0.29757544,34350.0,34349.0,0.64888544]
["bitfinex-derivatives","BTCF0:USTF0",1625576285185,0.29757544,34350.0,34349.0,0.33897544]
["bitfinex-derivatives","BTCF0:USTF0",1625576286237,0.29757544,34350.0,34349.0,0.55369544]
["bitfinex-derivatives","BTCF0:USTF0",1625576286337,0.24057544,34350.0,34349.0,0.55369544]
["bitfinex-derivatives","BTCF0:USTF0",1625576286539,0.29757544,34350.0,34349.0,0.55369544]
["bitfinex-derivatives","BTCF0:USTF0",1625576286788,0.24057544,34350.0,34349.0,0.55369544]
["bitfinex-derivatives","BTCF0:USTF0",1625576290197,0.24057544,34350.0,34349.0,5.33469544]
["bitfinex-derivatives","BTCF0:USTF0",1625576290298,0.48115088,34353.0,34349.0,5.33469544]
["bitfinex-derivatives","BTCF0:USTF0",1625576290949,0.48115088,34353.0,34352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576291549,0.057,34363.0,34352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576293100,0.32031,34363.0,34352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576294856,0.01546624,34362.0,34352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576294956,0.48115088,34353.0,34352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576295054,0.81511088,34353.0,34352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576296305,0.75811088,34353.0,34352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576297308,0.81511088,34353.0,34352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576300170,0.75811088,34353.0,34352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576300272,0.81511088,34353.0,34352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576300722,0.83057725,34353.0,34352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576302129,0.81511088,34353.0,34352.0,0.24410064]
["bitfinex-derivatives","BTCF0:USTF0",1625576304182,0.83057679,34353.0,34352.0,0.24410064]
["bitfinex-derivatives","BTCF0:USTF0",1625576304482,0.83057679,34353.0,34352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576304733,0.83057679,34353.0,34352.0,0.24410065]
["bitfinex-derivatives","BTCF0:USTF0",1625576304983,0.83057679,34353.0,34352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576305636,0.83057679,34353.0,34349.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1625576305737,0.0877,34352.0,34349.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1625576306086,0.01546701,34351.0,34349.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1625576307036,0.24057544,34350.0,34349.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1625576307237,0.29757544,34350.0,34349.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1625576307442,0.31304301,34350.0,34349.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1625576307987,0.31304301,34350.0,34349.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625576309038,0.31304301,34350.0,34349.0,0.24067544]
["bitfinex-derivatives","BTCF0:USTF0",1625576309039,0.07246757,34350.0,34349.0,0.24067544]
["bitfinex-derivatives","BTCF0:USTF0",1625576309342,0.24057544,34362.0,34349.0,0.24067544]
["bitfinex-derivatives","BTCF0:USTF0",1625576309442,0.24057544,34362.0,34349.0,2.11080906]
["bitfinex-derivatives","BTCF0:USTF0",1625576309541,0.24057544,34362.0,34349.0,2.114334]
["bitfinex-derivatives","BTCF0:USTF0",1625576309690,0.24057544,34362.0,34354.0,3.5407]
["bitfinex-derivatives","BTCF0:USTF0",1625576309790,0.24057544,34362.0,34354.0,3.8633881]
["bitfinex-derivatives","BTCF0:USTF0",1625576309892,0.01546145,34359.0,34354.0,3.8633881]
["bitfinex-derivatives","BTCF0:USTF0",1625576310092,0.01546147,34361.0,34355.0,0.00352439]
["bitfinex-derivatives","BTCF0:USTF0",1625576310193,0.01546147,34361.0,34355.0,0.32615667]
["bitfinex-derivatives","BTCF0:USTF0",1625576310444,0.01546147,34361.0,34356.0,0.32258505]
["bitfinex-derivatives","BTCF0:USTF0",1625576310543,0.01546147,34361.0,34356.0,0.64922505]
["bitfinex-derivatives","BTCF0:USTF0",1625576310644,0.24057544,34362.0,34356.0,0.6527493]
["bitfinex-derivatives","BTCF0:USTF0",1625576310747,0.29757544,34362.0,34356.0,0.6527493]
["bitfinex-derivatives","BTCF0:USTF0",1625576310944,0.24057544,34362.0,34357.0,0.00352427]
["bitfinex-derivatives","BTCF0:USTF0",1625576311044,0.24057544,34362.0,34361.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576311553,0.24057544,34365.0,34361.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576311650,1.235,34368.0,34361.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576311765,0.9421,34368.0,34361.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576311954,0.9421,34368.0,34361.0,0.80350867]
["bitfinex-derivatives","BTCF0:USTF0",1625576312047,0.01545955,34367.0,34362.0,0.00352367]
["bitfinex-derivatives","BTCF0:USTF0",1625576312199,0.01545955,34367.0,34362.0,0.32577652]
["bitfinex-derivatives","BTCF0:USTF0",1625576312297,0.9421,34368.0,34362.0,0.32577652]
["bitfinex-derivatives","BTCF0:USTF0",1625576312497,0.9421,34368.0,34363.0,0.32214274]
["bitfinex-derivatives","BTCF0:USTF0",1625576312598,0.9421,34368.0,34363.0,0.61402274]
["bitfinex-derivatives","BTCF0:USTF0",1625576312799,0.9421,34368.0,34363.0,0.29188]
["bitfinex-derivatives","BTCF0:USTF0",1625576313099,0.9421,34368.0,34367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576314205,0.9991,34368.0,34367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576314598,0.9421,34368.0,34367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576316065,0.9991,34368.0,34367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576316806,1.01456504,34368.0,34367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576317855,0.9991,34368.0,34367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576317955,0.9991,34368.0,34361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576318055,1.30617,34368.0,34361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576318155,1.30617,34368.0,34361.0,0.56715515]
["bitfinex-derivatives","BTCF0:USTF0",1625576318255,0.0865,34367.0,34361.0,0.56715515]
["bitfinex-derivatives","BTCF0:USTF0",1625576318456,0.10196486,34367.0,34361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576318558,0.057,34366.0,34361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576318656,0.0724651,34366.0,34361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576318905,0.057,34366.0,34361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576319158,0.48115088,34362.0,34361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576319408,0.53815088,34362.0,34361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576319509,0.48115088,34362.0,34361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576319609,0.53815088,34362.0,34361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576319861,0.48115088,34362.0,34361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576320611,0.53815088,34362.0,34361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576321215,0.48115088,34362.0,34361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576321514,0.9421,34368.0,34361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576321614,0.9421,34368.0,34362.0,0.32805763]
["bitfinex-derivatives","BTCF0:USTF0",1625576321615,1.28368615,34368.0,34362.0,0.32805763]
["bitfinex-derivatives","BTCF0:USTF0",1625576321814,1.28368615,34368.0,34361.0,1.24542071]
["bitfinex-derivatives","BTCF0:USTF0",1625576321815,0.9421,34368.0,34367.0,0.32750327]
["bitfinex-derivatives","BTCF0:USTF0",1625576322768,0.9421,34368.0,34367.0,0.81870618]
["bitfinex-derivatives","BTCF0:USTF0",1625576322969,0.9421,34368.0,34367.0,0.32750327]
["bitfinex-derivatives","BTCF0:USTF0",1625576323218,0.9421,34368.0,34367.0,0.56807871]
["bitfinex-derivatives","BTCF0:USTF0",1625576323421,1.0301,34368.0,34367.0,0.73148366]
["bitfinex-derivatives","BTCF0:USTF0",1625576323671,1.0301,34368.0,34367.0,2.37060691]
["bitfinex-derivatives","BTCF0:USTF0",1625576324169,1.0871,34368.0,34367.0,2.37060691]
["bitfinex-derivatives","BTCF0:USTF0",1625576324269,1.0301,34368.0,34367.0,2.37060691]
["bitfinex-derivatives","BTCF0:USTF0",1625576324373,1.0301,34368.0,34367.0,1.38713296]
["bitfinex-derivatives","BTCF0:USTF0",1625576324770,1.0871,34368.0,34367.0,1.31033296]
["bitfinex-derivatives","BTCF0:USTF0",1625576324871,1.0871,34368.0,34367.0,0.16377544]
["bitfinex-derivatives","BTCF0:USTF0",1625576325122,1.0871,34368.0,34367.0,0.12597544]
["bitfinex-derivatives","BTCF0:USTF0",1625576325524,1.0871,34368.0,34367.0,0.08247544]
["bitfinex-derivatives","BTCF0:USTF0",1625576325676,2.28533334,34368.0,34367.0,0.08247544]
["bitfinex-derivatives","BTCF0:USTF0",1625576325927,1.60065302,34368.0,34367.0,0.41029356]
["bitfinex-derivatives","BTCF0:USTF0",1625576326224,1.54365302,34368.0,34367.0,0.41029356]
["bitfinex-derivatives","BTCF0:USTF0",1625576326425,1.88607779,34368.0,34367.0,0.41029356]
["bitfinex-derivatives","BTCF0:USTF0",1625576326725,1.37252477,34368.0,34367.0,0.90133444]
["bitfinex-derivatives","BTCF0:USTF0",1625576326977,1.0301,34368.0,34367.0,2.20915805]
["bitfinex-derivatives","BTCF0:USTF0",1625576327877,0.9421,34368.0,34367.0,2.20915805]
["bitfinex-derivatives","BTCF0:USTF0",1625576328128,0.9991,34368.0,34367.0,2.20915805]
["bitfinex-derivatives","BTCF0:USTF0",1625576328228,0.9991,34368.0,34367.0,1.22777301]
["bitfinex-derivatives","BTCF0:USTF0",1625576328327,0.9991,34368.0,34367.0,1.14529757]
["bitfinex-derivatives","BTCF0:USTF0",1625576328432,1.28685,34368.0,34367.0,1.14529757]
["bitfinex-derivatives","BTCF0:USTF0",1625576328627,1.28685,34368.0,34366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576328628,1.80022964,34368.0,34366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576328879,0.34231825,34367.0,34366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576328978,0.39931825,34367.0,34366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576329278,0.63989369,34367.0,34366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576329478,0.58289369,34367.0,34366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576329579,0.63989369,34367.0,34366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576329830,0.29757544,34367.0,34366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576330181,0.98199095,34367.0,34366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576330483,0.98199095,34367.0,34364.0,0.32608799]
["bitfinex-derivatives","BTCF0:USTF0",1625576330582,2.00853144,34367.0,34363.0,0.32603342]
["bitfinex-derivatives","BTCF0:USTF0",1625576330832,0.34229608,34365.0,34363.0,0.32603342]
["bitfinex-derivatives","BTCF0:USTF0",1625576330934,0.057,34364.0,34363.0,0.32603342]
["bitfinex-derivatives","BTCF0:USTF0",1625576331334,0.29757544,34364.0,34363.0,0.32603342]
["bitfinex-derivatives","BTCF0:USTF0",1625576331885,0.29757544,34364.0,34363.0,0.19703342]
["bitfinex-derivatives","BTCF0:USTF0",1625576331986,0.29757544,34364.0,34363.0,0.10913342]
["bitfinex-derivatives","BTCF0:USTF0",1625576332085,0.29757544,34364.0,34362.0,0.6520642]
["bitfinex-derivatives","BTCF0:USTF0",1625576332186,0.29757544,34364.0,34360.0,0.65096154]
["bitfinex-derivatives","BTCF0:USTF0",1625576332336,0.29757544,34364.0,34361.0,0.65074462]
["bitfinex-derivatives","BTCF0:USTF0",1625576332585,0.29757544,34364.0,34360.0,0.97611694]
["bitfinex-derivatives","BTCF0:USTF0",1625576332586,0.29757544,34364.0,34360.0,0.6508656]
["bitfinex-derivatives","BTCF0:USTF0",1625576333037,0.29757544,34364.0,34361.0,0.65064685]
["bitfinex-derivatives","BTCF0:USTF0",1625576333288,0.24057544,34362.0,34361.0,0.65064685]
["bitfinex-derivatives","BTCF0:USTF0",1625576333638,0.29757544,34362.0,34361.0,0.65064685]
["bitfinex-derivatives","BTCF0:USTF0",1625576334239,0.29757544,34362.0,34360.0,0.65085093]
["bitfinex-derivatives","BTCF0:USTF0",1625576334439,0.0869,34361.0,34360.0,0.65085093]
["bitfinex-derivatives","BTCF0:USTF0",1625576334840,0.24057544,34362.0,34360.0,0.65085093]
["bitfinex-derivatives","BTCF0:USTF0",1625576334943,0.24057544,34362.0,34360.0,3.08575778]
["bitfinex-derivatives","BTCF0:USTF0",1625576335244,0.24057544,34362.0,34361.0,2.11247749]
["bitfinex-derivatives","BTCF0:USTF0",1625576335343,0.24057544,34362.0,34361.0,3.00304601]
["bitfinex-derivatives","BTCF0:USTF0",1625576335494,0.24057544,34362.0,34361.0,4.30205437]
["bitfinex-derivatives","BTCF0:USTF0",1625576336997,0.24057544,34362.0,34361.0,4.30558083]
["bitfinex-derivatives","BTCF0:USTF0",1625576337099,0.24057544,34362.0,34361.0,5.76566836]
["bitfinex-derivatives","BTCF0:USTF0",1625576337300,0.24057544,34362.0,34361.0,5.7621419]
["bitfinex-derivatives","BTCF0:USTF0",1625576338254,0.24057544,34362.0,34361.0,4.30205437]
["bitfinex-derivatives","BTCF0:USTF0",1625576338602,0.24057544,34362.0,34361.0,4.30558094]
["bitfinex-derivatives","BTCF0:USTF0",1625576339304,0.24057544,34364.0,34361.0,4.30558094]
["bitfinex-derivatives","BTCF0:USTF0",1625576339505,0.24057544,34364.0,34361.0,5.76641508]
["bitfinex-derivatives","BTCF0:USTF0",1625576339606,0.24057544,34364.0,34362.0,0.0035265]
["bitfinex-derivatives","BTCF0:USTF0",1625576339709,0.24057544,34364.0,34363.0,4.05996068]
["bitfinex-derivatives","BTCF0:USTF0",1625576340206,0.24057544,34364.0,34363.0,4.06348718]
["bitfinex-derivatives","BTCF0:USTF0",1625576340406,0.9421,34368.0,34363.0,4.06348718]
["bitfinex-derivatives","BTCF0:USTF0",1625576340508,0.9421,34368.0,34367.0,2.75898598]
["bitfinex-derivatives","BTCF0:USTF0",1625576340708,0.9421,34368.0,34367.0,3.04843598]
["bitfinex-derivatives","BTCF0:USTF0",1625576340809,0.9421,34368.0,34367.0,4.3458746]
["bitfinex-derivatives","BTCF0:USTF0",1625576340906,0.68424727,34378.0,34367.0,4.34940055]
["bitfinex-derivatives","BTCF0:USTF0",1625576341012,1.19730445,34381.0,34367.0,4.34940055]
["bitfinex-derivatives","BTCF0:USTF0",1625576341016,0.68419484,34381.0,34367.0,5.80782389]
["bitfinex-derivatives","BTCF0:USTF0",1625576341210,0.68419484,34381.0,34380.0,5.2069]
["bitfinex-derivatives","BTCF0:USTF0",1625576341309,1.54711272,34384.0,34380.0,6.16920176]
["bitfinex-derivatives","BTCF0:USTF0",1625576341310,0.68416144,34383.0,34380.0,6.16920176]
["bitfinex-derivatives","BTCF0:USTF0",1625576341409,0.68416144,34383.0,34380.0,6.48542176]
["bitfinex-derivatives","BTCF0:USTF0",1625576341513,0.2929,34385.0,34380.0,6.48542176]
["bitfinex-derivatives","BTCF0:USTF0",1625576341711,0.01544716,34382.0,34380.0,6.48542176]
["bitfinex-derivatives","BTCF0:USTF0",1625576341818,0.01544716,34382.0,34381.0,0.96933071]
["bitfinex-derivatives","BTCF0:USTF0",1625576341911,0.01544655,34384.0,34381.0,0.96933071]
["bitfinex-derivatives","BTCF0:USTF0",1625576342213,0.6836419,34389.0,34381.0,0.96933071]
["bitfinex-derivatives","BTCF0:USTF0",1625576342318,1.19624517,34391.0,34381.0,0.96933071]
["bitfinex-derivatives","BTCF0:USTF0",1625576342319,0.68358365,34391.0,34383.0,1.6151314]
["bitfinex-derivatives","BTCF0:USTF0",1625576342543,0.68358365,34391.0,34384.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625576342618,1.48904325,34394.0,34390.0,0.64486035]
["bitfinex-derivatives","BTCF0:USTF0",1625576342619,0.2929,34394.0,34390.0,0.64486035]
["bitfinex-derivatives","BTCF0:USTF0",1625576342717,0.68350659,34397.0,34390.0,0.87100035]
["bitfinex-derivatives","BTCF0:USTF0",1625576342913,0.24057544,34399.0,34394.0,0.64428068]
["bitfinex-derivatives","BTCF0:USTF0",1625576343014,0.01544385,34396.0,34394.0,0.64428068]
["bitfinex-derivatives","BTCF0:USTF0",1625576343113,0.01544385,34396.0,34393.0,0.64473317]
["bitfinex-derivatives","BTCF0:USTF0",1625576343316,0.01544337,34398.0,34393.0,0.64473317]
["bitfinex-derivatives","BTCF0:USTF0",1625576343414,0.01544337,34398.0,34395.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625576343515,0.24057544,34399.0,34395.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625576343618,0.68345312,34400.0,34395.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625576343722,0.68345312,34400.0,34396.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625576343822,0.01544094,34398.0,34396.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625576343925,0.01544094,34398.0,34397.0,0.64486324]
["bitfinex-derivatives","BTCF0:USTF0",1625576344019,0.01544094,34398.0,34397.0,1.41907324]
["bitfinex-derivatives","BTCF0:USTF0",1625576344119,1.1958013,34407.0,34397.0,1.41907324]
["bitfinex-derivatives","BTCF0:USTF0",1625576344121,0.68324482,34407.0,34397.0,3.01583306]
["bitfinex-derivatives","BTCF0:USTF0",1625576344223,0.74024482,34407.0,34397.0,3.01583306]
["bitfinex-derivatives","BTCF0:USTF0",1625576344317,0.01543767,34404.0,34397.0,3.01231088]
["bitfinex-derivatives","BTCF0:USTF0",1625576344416,0.01543767,34404.0,34397.0,0.27421]
["bitfinex-derivatives","BTCF0:USTF0",1625576344615,0.53347544,34408.0,34397.0,0.27421]
["bitfinex-derivatives","BTCF0:USTF0",1625576344616,0.01543801,34406.0,34397.0,0.27421]
["bitfinex-derivatives","BTCF0:USTF0",1625576344716,0.01543801,34406.0,34397.0,0.77421]
["bitfinex-derivatives","BTCF0:USTF0",1625576344819,0.01543801,34406.0,34397.0,0.27421]
["bitfinex-derivatives","BTCF0:USTF0",1625576344921,0.01543733,34407.0,34397.0,0.91642921]
["bitfinex-derivatives","BTCF0:USTF0",1625576345122,0.01543708,34405.0,34398.0,0.64204288]
["bitfinex-derivatives","BTCF0:USTF0",1625576345372,0.01543708,34405.0,34404.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576345471,0.01543619,34407.0,34404.0,0.78721088]
["bitfinex-derivatives","BTCF0:USTF0",1625576345571,0.01543619,34407.0,34406.0,5.1866]
["bitfinex-derivatives","BTCF0:USTF0",1625576345971,0.68121334,34414.0,34406.0,5.1866]
["bitfinex-derivatives","BTCF0:USTF0",1625576346075,0.68121334,34414.0,34407.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625576346172,0.68121334,34414.0,34406.0,5.1866]
["bitfinex-derivatives","BTCF0:USTF0",1625576346173,0.68117306,34416.0,34406.0,5.1866]
["bitfinex-derivatives","BTCF0:USTF0",1625576346473,0.53347544,34418.0,34406.0,5.1866]
["bitfinex-derivatives","BTCF0:USTF0",1625576346771,0.24057544,34418.0,34406.0,5.1866]
["bitfinex-derivatives","BTCF0:USTF0",1625576346973,0.29757544,34418.0,34406.0,5.1866]
["bitfinex-derivatives","BTCF0:USTF0",1625576347425,0.29757544,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576347727,0.29757544,34418.0,34404.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576347826,0.64308544,34418.0,34404.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576347935,0.67957403,34415.0,34404.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576348026,0.144,34414.0,34404.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576348126,0.057,34414.0,34404.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576348228,0.7357605,34414.0,34404.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576348427,0.057,34412.0,34404.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576348631,0.057,34412.0,34406.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1625576348929,0.73578331,34412.0,34406.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1625576349127,0.2929,34411.0,34406.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1625576349229,0.1449,34410.0,34406.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1625576349328,0.36334,34410.0,34406.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1625576349427,0.77872632,34407.0,34406.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1625576349577,0.77872632,34407.0,34397.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1625576349680,1.45757021,34407.0,34397.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1625576349879,0.67887994,34405.0,34391.0,0.06827544]
["bitfinex-derivatives","BTCF0:USTF0",1625576349980,0.057,34404.0,34391.0,0.05827544]
["bitfinex-derivatives","BTCF0:USTF0",1625576350180,0.67892729,34402.0,34383.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1625576350279,0.0873,34401.0,34383.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1625576350379,0.46095,34401.0,34383.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1625576350681,0.057,34399.0,34383.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1625576351132,0.7358396,34399.0,34383.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1625576351383,0.72172632,34384.0,34383.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1625576351479,1.01791632,34384.0,34383.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1625576351688,1.07491632,34384.0,34383.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1625576351784,1.01791632,34384.0,34383.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1625576353086,1.07491632,34384.0,34383.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1625576358898,1.01791632,34384.0,34383.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1625576359499,1.07491632,34384.0,34383.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1625576360954,0.77872632,34384.0,34383.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1625576361153,0.72172632,34384.0,34383.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1625576361254,0.77872632,34384.0,34383.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1625576361705,0.72172632,34384.0,34383.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1625576364562,0.77872632,34384.0,34383.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1625576368174,0.72172632,34384.0,34383.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1625576368273,0.72172632,34384.0,34383.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1625576368674,0.72172632,34384.0,34383.0,0.44889758]
["bitfinex-derivatives","BTCF0:USTF0",1625576368926,0.72172632,34384.0,34383.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1625576369478,0.72172632,34384.0,34383.0,0.68944913]
["bitfinex-derivatives","BTCF0:USTF0",1625576370380,0.72172632,34384.0,34383.0,0.60849544]
["bitfinex-derivatives","BTCF0:USTF0",1625576370680,0.77872632,34384.0,34383.0,0.68945258]
["bitfinex-derivatives","BTCF0:USTF0",1625576370780,0.77872632,34384.0,34383.0,0.39373258]
["bitfinex-derivatives","BTCF0:USTF0",1625576370880,0.77872632,34384.0,34383.0,0.31277544]
["bitfinex-derivatives","BTCF0:USTF0",1625576370979,0.77872632,34384.0,34383.0,0.30297544]
["bitfinex-derivatives","BTCF0:USTF0",1625576371230,0.77872632,34384.0,34383.0,0.27147544]
["bitfinex-derivatives","BTCF0:USTF0",1625576371581,0.72172632,34384.0,34383.0,0.27147544]
["bitfinex-derivatives","BTCF0:USTF0",1625576372887,0.48115088,34384.0,34383.0,0.27147544]
["bitfinex-derivatives","BTCF0:USTF0",1625576373286,0.48115088,34384.0,34383.0,0.43320317]
["bitfinex-derivatives","BTCF0:USTF0",1625576373486,0.48115088,34384.0,34383.0,0.67377861]
["bitfinex-derivatives","BTCF0:USTF0",1625576373586,0.24057544,34384.0,34383.0,0.51205088]
["bitfinex-derivatives","BTCF0:USTF0",1625576373836,0.24057544,34384.0,34383.0,0.67375727]
["bitfinex-derivatives","BTCF0:USTF0",1625576374640,0.24057544,34384.0,34383.0,0.51205088]
["bitfinex-derivatives","BTCF0:USTF0",1625576375139,0.24057544,34384.0,34383.0,0.67378682]
["bitfinex-derivatives","BTCF0:USTF0",1625576376141,0.24057544,34384.0,34383.0,0.51205088]
["bitfinex-derivatives","BTCF0:USTF0",1625576376439,0.24057544,34384.0,34383.0,0.50105088]
["bitfinex-derivatives","BTCF0:USTF0",1625576376541,0.24057544,34384.0,34383.0,0.26047544]
["bitfinex-derivatives","BTCF0:USTF0",1625576376641,0.29757544,34384.0,34383.0,0.26047544]
["bitfinex-derivatives","BTCF0:USTF0",1625576376841,0.24057544,34384.0,34383.0,0.26047544]
["bitfinex-derivatives","BTCF0:USTF0",1625576377390,0.25606663,34384.0,34383.0,0.26047544]
["bitfinex-derivatives","BTCF0:USTF0",1625576377693,0.24057544,34384.0,34383.0,0.26047544]
["bitfinex-derivatives","BTCF0:USTF0",1625576378594,0.25606569,34384.0,34383.0,0.26047544]
["bitfinex-derivatives","BTCF0:USTF0",1625576379596,0.25606569,34384.0,34383.0,0.34150066]
["bitfinex-derivatives","BTCF0:USTF0",1625576379846,0.25606569,34384.0,34383.0,0.26047544]
["bitfinex-derivatives","BTCF0:USTF0",1625576380648,0.53864569,34384.0,34383.0,0.26047544]
["bitfinex-derivatives","BTCF0:USTF0",1625576381401,0.59564569,34384.0,34383.0,0.26047544]
["bitfinex-derivatives","BTCF0:USTF0",1625576381753,0.53864569,34384.0,34383.0,0.26047544]
["bitfinex-derivatives","BTCF0:USTF0",1625576382854,0.59564569,34384.0,34383.0,0.26047544]
["bitfinex-derivatives","BTCF0:USTF0",1625576382958,0.53864569,34384.0,34383.0,0.26047544]
["bitfinex-derivatives","BTCF0:USTF0",1625576383904,0.53864569,34384.0,34383.0,0.50345955]
["bitfinex-derivatives","BTCF0:USTF0",1625576384456,0.53864569,34384.0,34383.0,0.34147014]
["bitfinex-derivatives","BTCF0:USTF0",1625576384805,0.59564569,34384.0,34383.0,0.34147014]
["bitfinex-derivatives","BTCF0:USTF0",1625576384911,0.59564569,34384.0,34383.0,0.26047544]
["bitfinex-derivatives","BTCF0:USTF0",1625576386708,0.53864569,34384.0,34383.0,0.26047544]
["bitfinex-derivatives","BTCF0:USTF0",1625576388311,0.59564569,34384.0,34383.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1625576388981,0.85150575,34384.0,34383.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1625576389067,0.88589599,34384.0,34375.0,0.08128502]
["bitfinex-derivatives","BTCF0:USTF0",1625576389271,0.88589599,34384.0,34374.0,0.16257004]
["bitfinex-derivatives","BTCF0:USTF0",1625576389272,0.25586028,34383.0,34374.0,0.2216509]
["bitfinex-derivatives","BTCF0:USTF0",1625576389363,0.057,34382.0,34372.0,0.65024688]
["bitfinex-derivatives","BTCF0:USTF0",1625576389565,0.72172632,34373.0,34371.0,0.65069796]
["bitfinex-derivatives","BTCF0:USTF0",1625576389664,0.057,34372.0,34371.0,0.65069796]
["bitfinex-derivatives","BTCF0:USTF0",1625576389767,0.057,34372.0,34369.0,0.65085483]
["bitfinex-derivatives","BTCF0:USTF0",1625576390114,0.01548038,34371.0,34369.0,0.65085483]
["bitfinex-derivatives","BTCF0:USTF0",1625576390514,0.01548038,34371.0,34370.0,0.65073631]
["bitfinex-derivatives","BTCF0:USTF0",1625576390717,0.057,34372.0,34370.0,0.65073631]
["bitfinex-derivatives","BTCF0:USTF0",1625576390817,0.057,34372.0,34369.0,0.65100085]
["bitfinex-derivatives","BTCF0:USTF0",1625576390918,0.01548034,34371.0,34369.0,0.65100085]
["bitfinex-derivatives","BTCF0:USTF0",1625576391118,0.01548034,34371.0,34370.0,0.65100841]
["bitfinex-derivatives","BTCF0:USTF0",1625576391219,0.95749632,34373.0,34370.0,0.65100841]
["bitfinex-derivatives","BTCF0:USTF0",1625576391319,0.72172632,34373.0,34370.0,0.65100841]
["bitfinex-derivatives","BTCF0:USTF0",1625576391421,0.72172632,34373.0,34370.0,1.62782096]
["bitfinex-derivatives","BTCF0:USTF0",1625576391523,0.72172632,34373.0,34370.0,1.89170564]
["bitfinex-derivatives","BTCF0:USTF0",1625576391619,0.72172632,34373.0,34372.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576391720,0.72172632,34373.0,34372.0,4.30047693]
["bitfinex-derivatives","BTCF0:USTF0",1625576392020,0.72172632,34373.0,34372.0,4.30400135]
["bitfinex-derivatives","BTCF0:USTF0",1625576392219,0.72172632,34373.0,34372.0,4.06342591]
["bitfinex-derivatives","BTCF0:USTF0",1625576392321,0.72172632,34373.0,34372.0,1.6239606]
["bitfinex-derivatives","BTCF0:USTF0",1625576392519,0.77872632,34373.0,34372.0,1.6239606]
["bitfinex-derivatives","BTCF0:USTF0",1625576393623,0.79420628,34373.0,34372.0,0.64958424]
["bitfinex-derivatives","BTCF0:USTF0",1625576393825,0.79420628,34373.0,34369.0,0.65219815]
["bitfinex-derivatives","BTCF0:USTF0",1625576393924,1.11126628,34373.0,34369.0,0.65219815]
["bitfinex-derivatives","BTCF0:USTF0",1625576394125,0.01548096,34372.0,34370.0,0.653325]
["bitfinex-derivatives","BTCF0:USTF0",1625576394276,0.01548096,34372.0,34371.0,0.65305362]
["bitfinex-derivatives","BTCF0:USTF0",1625576394480,1.09578632,34373.0,34371.0,0.65305362]
["bitfinex-derivatives","BTCF0:USTF0",1625576394581,1.09578632,34373.0,34372.0,0.65300026]
["bitfinex-derivatives","BTCF0:USTF0",1625576394831,1.09578632,34373.0,34371.0,0.65315807]
["bitfinex-derivatives","BTCF0:USTF0",1625576395331,1.09578632,34373.0,34370.0,0.6538449]
["bitfinex-derivatives","BTCF0:USTF0",1625576395540,1.09578632,34373.0,34367.0,1.14422857]
["bitfinex-derivatives","BTCF0:USTF0",1625576395541,0.01548117,34372.0,34368.0,0.65446123]
["bitfinex-derivatives","BTCF0:USTF0",1625576395631,0.24057544,34369.0,34368.0,0.65446123]
["bitfinex-derivatives","BTCF0:USTF0",1625576395734,0.29757544,34369.0,34368.0,0.65446123]
["bitfinex-derivatives","BTCF0:USTF0",1625576396284,0.24057544,34369.0,34368.0,0.65446123]
["bitfinex-derivatives","BTCF0:USTF0",1625576396585,0.24057544,34369.0,34368.0,1.63667095]
["bitfinex-derivatives","BTCF0:USTF0",1625576397235,0.24057544,34369.0,34368.0,2.78208174]
["bitfinex-derivatives","BTCF0:USTF0",1625576398737,0.24057544,34369.0,34368.0,4.09057812]
["bitfinex-derivatives","BTCF0:USTF0",1625576401495,0.58666544,34369.0,34368.0,4.09057812]
["bitfinex-derivatives","BTCF0:USTF0",1625576401796,0.58666544,34369.0,34368.0,1.63667095]
["bitfinex-derivatives","BTCF0:USTF0",1625576403152,0.29757544,34369.0,34368.0,1.63667095]
["bitfinex-derivatives","BTCF0:USTF0",1625576403500,0.24057544,34369.0,34368.0,1.62717095]
["bitfinex-derivatives","BTCF0:USTF0",1625576403701,0.24057544,34369.0,34368.0,1.49687095]
["bitfinex-derivatives","BTCF0:USTF0",1625576403902,0.24057544,34369.0,34368.0,1.47517095]
["bitfinex-derivatives","BTCF0:USTF0",1625576404104,0.24057544,34369.0,34368.0,3.93037037]
["bitfinex-derivatives","BTCF0:USTF0",1625576404302,0.24057544,34369.0,34368.0,5.40237738]
["bitfinex-derivatives","BTCF0:USTF0",1625576404404,0.48115088,34373.0,34368.0,5.40237738]
["bitfinex-derivatives","BTCF0:USTF0",1625576404501,0.48115088,34373.0,34368.0,5.90591204]
["bitfinex-derivatives","BTCF0:USTF0",1625576404603,1.02444164,34388.0,34372.0,4.90590368]
["bitfinex-derivatives","BTCF0:USTF0",1625576404702,1.02444164,34388.0,34372.0,5.20267368]
["bitfinex-derivatives","BTCF0:USTF0",1625576404903,1.02438542,34390.0,34381.0,0.98059421]
["bitfinex-derivatives","BTCF0:USTF0",1625576405003,0.0154332,34387.0,34381.0,1.20333421]
["bitfinex-derivatives","BTCF0:USTF0",1625576405203,0.0154332,34387.0,34382.0,0.98012059]
["bitfinex-derivatives","BTCF0:USTF0",1625576405303,1.02436855,34391.0,34382.0,0.98012059]
["bitfinex-derivatives","BTCF0:USTF0",1625576405503,0.057,34390.0,34382.0,0.98012059]
["bitfinex-derivatives","BTCF0:USTF0",1625576405653,0.48115088,34383.0,34382.0,0.98012059]
["bitfinex-derivatives","BTCF0:USTF0",1625576405854,0.48115088,34383.0,34381.0,0.46331544]
["bitfinex-derivatives","BTCF0:USTF0",1625576406206,0.48115088,34383.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576406456,0.48115088,34383.0,34382.0,1.14507598]
["bitfinex-derivatives","BTCF0:USTF0",1625576406557,0.48115088,34383.0,34382.0,2.12656968]
["bitfinex-derivatives","BTCF0:USTF0",1625576406656,0.48115088,34383.0,34382.0,2.44372968]
["bitfinex-derivatives","BTCF0:USTF0",1625576408509,0.48115088,34383.0,34382.0,3.75370349]
["bitfinex-derivatives","BTCF0:USTF0",1625576411917,0.53815088,34383.0,34382.0,3.75370349]
["bitfinex-derivatives","BTCF0:USTF0",1625576412722,0.53815088,34383.0,34382.0,2.44372968]
["bitfinex-derivatives","BTCF0:USTF0",1625576412819,0.53815088,34383.0,34382.0,2.12656968]
["bitfinex-derivatives","BTCF0:USTF0",1625576414725,0.53815088,34383.0,34382.0,0.9814937]
["bitfinex-derivatives","BTCF0:USTF0",1625576415026,0.53815088,34383.0,34382.0,2.12890986]
["bitfinex-derivatives","BTCF0:USTF0",1625576418933,0.53815088,34383.0,34382.0,2.61953751]
["bitfinex-derivatives","BTCF0:USTF0",1625576420643,0.86980088,34383.0,34382.0,2.61953751]
["bitfinex-derivatives","BTCF0:USTF0",1625576420892,0.86980088,34383.0,34382.0,1.47212135]
["bitfinex-derivatives","BTCF0:USTF0",1625576422545,0.86980088,34383.0,34382.0,0.49062765]
["bitfinex-derivatives","BTCF0:USTF0",1625576422645,0.88527784,34383.0,34382.0,0.49062765]
["bitfinex-derivatives","BTCF0:USTF0",1625576423100,1.48553819,34383.0,34381.0,0.73072785]
["bitfinex-derivatives","BTCF0:USTF0",1625576423296,1.48553819,34383.0,34381.0,0.49015241]
["bitfinex-derivatives","BTCF0:USTF0",1625576423403,1.48553819,34383.0,34378.0,1.14368896]
["bitfinex-derivatives","BTCF0:USTF0",1625576423405,1.48553819,34383.0,34380.0,0.490311]
["bitfinex-derivatives","BTCF0:USTF0",1625576423407,0.057,34381.0,34380.0,0.490311]
["bitfinex-derivatives","BTCF0:USTF0",1625576423600,1.59765609,34381.0,34377.0,0.49035083]
["bitfinex-derivatives","BTCF0:USTF0",1625576423698,0.057,34379.0,34377.0,0.49035083]
["bitfinex-derivatives","BTCF0:USTF0",1625576423799,0.24057544,34378.0,34377.0,0.49035083]
["bitfinex-derivatives","BTCF0:USTF0",1625576423900,0.29757544,34378.0,34377.0,0.49035083]
["bitfinex-derivatives","BTCF0:USTF0",1625576424252,0.31305387,34378.0,34377.0,0.49035083]
["bitfinex-derivatives","BTCF0:USTF0",1625576424452,0.82662866,34378.0,34377.0,0.49035083]
["bitfinex-derivatives","BTCF0:USTF0",1625576424752,0.31305387,34378.0,34377.0,0.49035083]
["bitfinex-derivatives","BTCF0:USTF0",1625576425005,0.82662338,34378.0,34377.0,0.49035083]
["bitfinex-derivatives","BTCF0:USTF0",1625576425104,0.82662338,34378.0,34377.0,0.41965083]
["bitfinex-derivatives","BTCF0:USTF0",1625576425303,0.82662338,34378.0,34374.0,0.97843178]
["bitfinex-derivatives","BTCF0:USTF0",1625576425404,0.0861,34377.0,34374.0,0.97843178]
["bitfinex-derivatives","BTCF0:USTF0",1625576425555,1.11308468,34377.0,34372.0,0.97842529]
["bitfinex-derivatives","BTCF0:USTF0",1625576425657,0.057,34376.0,34372.0,0.97842529]
["bitfinex-derivatives","BTCF0:USTF0",1625576425806,0.057,34372.0,34371.0,1.21881938]
["bitfinex-derivatives","BTCF0:USTF0",1625576426057,0.057,34372.0,34369.0,1.14128459]
["bitfinex-derivatives","BTCF0:USTF0",1625576426263,0.07247921,34372.0,34367.0,1.14128256]
["bitfinex-derivatives","BTCF0:USTF0",1625576426355,0.07247921,34372.0,34367.0,1.10128256]
["bitfinex-derivatives","BTCF0:USTF0",1625576426559,0.01548002,34371.0,34362.0,1.30531761]
["bitfinex-derivatives","BTCF0:USTF0",1625576427260,0.01548002,34371.0,34361.0,1.30421768]
["bitfinex-derivatives","BTCF0:USTF0",1625576427759,0.72172632,34362.0,34361.0,1.30421768]
["bitfinex-derivatives","BTCF0:USTF0",1625576427859,1.02365632,34362.0,34361.0,1.30421768]
["bitfinex-derivatives","BTCF0:USTF0",1625576428259,1.08065632,34362.0,34361.0,1.30421768]
["bitfinex-derivatives","BTCF0:USTF0",1625576428708,1.02365632,34362.0,34361.0,1.30421768]
["bitfinex-derivatives","BTCF0:USTF0",1625576429261,1.02365632,34362.0,34361.0,2.77000414]
["bitfinex-derivatives","BTCF0:USTF0",1625576429460,1.02365632,34362.0,34361.0,1.30421768]
["bitfinex-derivatives","BTCF0:USTF0",1625576430012,1.08065632,34362.0,34361.0,1.30421768]
["bitfinex-derivatives","BTCF0:USTF0",1625576430312,1.02365632,34362.0,34361.0,1.30421768]
["bitfinex-derivatives","BTCF0:USTF0",1625576431015,1.08065632,34362.0,34361.0,1.30421768]
["bitfinex-derivatives","BTCF0:USTF0",1625576431315,1.08065632,34362.0,34359.0,1.30475486]
["bitfinex-derivatives","BTCF0:USTF0",1625576431516,1.08065632,34362.0,34358.0,1.30527317]
["bitfinex-derivatives","BTCF0:USTF0",1625576431816,0.057,34360.0,34358.0,1.30527317]
["bitfinex-derivatives","BTCF0:USTF0",1625576432918,0.24057544,34361.0,34359.0,1.30567792]
["bitfinex-derivatives","BTCF0:USTF0",1625576433116,0.24057544,34361.0,34360.0,1.30511736]
["bitfinex-derivatives","BTCF0:USTF0",1625576433317,0.29757544,34361.0,34360.0,1.30511736]
["bitfinex-derivatives","BTCF0:USTF0",1625576433520,0.38607544,34361.0,34360.0,1.30511736]
["bitfinex-derivatives","BTCF0:USTF0",1625576433620,0.64593544,34361.0,34359.0,1.30535121]
["bitfinex-derivatives","BTCF0:USTF0",1625576433873,0.64593544,34361.0,34356.0,1.46852011]
["bitfinex-derivatives","BTCF0:USTF0",1625576433874,0.64593544,34361.0,34358.0,1.30541902]
["bitfinex-derivatives","BTCF0:USTF0",1625576434573,0.64593544,34361.0,34355.0,1.30565974]
["bitfinex-derivatives","BTCF0:USTF0",1625576434674,0.73303544,34361.0,34355.0,1.30565974]
["bitfinex-derivatives","BTCF0:USTF0",1625576434775,0.73303544,34361.0,34356.0,1.30532165]
["bitfinex-derivatives","BTCF0:USTF0",1625576435275,0.73303544,34361.0,34355.0,1.30669491]
["bitfinex-derivatives","BTCF0:USTF0",1625576435425,4.9627,34356.0,34355.0,1.30669491]
["bitfinex-derivatives","BTCF0:USTF0",1625576435526,5.0197,34356.0,34355.0,1.30669491]
["bitfinex-derivatives","BTCF0:USTF0",1625576435626,5.0197,34356.0,34354.0,1.30695845]
["bitfinex-derivatives","BTCF0:USTF0",1625576435825,0.48115088,34355.0,34354.0,1.30695845]
["bitfinex-derivatives","BTCF0:USTF0",1625576435925,0.53815088,34355.0,34354.0,1.30695845]
["bitfinex-derivatives","BTCF0:USTF0",1625576437577,0.53815088,34355.0,34353.0,1.30560919]
["bitfinex-derivatives","BTCF0:USTF0",1625576437777,0.53815088,34355.0,34354.0,1.30545137]
["bitfinex-derivatives","BTCF0:USTF0",1625576437978,0.53815088,34355.0,34353.0,1.30555989]
["bitfinex-derivatives","BTCF0:USTF0",1625576438231,0.53815088,34355.0,34354.0,1.30531438]
["bitfinex-derivatives","BTCF0:USTF0",1625576438777,0.53815088,34355.0,34353.0,1.30414736]
["bitfinex-derivatives","BTCF0:USTF0",1625576439728,0.53815088,34355.0,34352.0,1.30546293]
["bitfinex-derivatives","BTCF0:USTF0",1625576439928,0.29757544,34353.0,34352.0,1.30546293]
["bitfinex-derivatives","BTCF0:USTF0",1625576440629,0.24057544,34353.0,34352.0,1.30546293]
["bitfinex-derivatives","BTCF0:USTF0",1625576441639,0.24057544,34353.0,34352.0,2.77301096]
["bitfinex-derivatives","BTCF0:USTF0",1625576441933,0.24057544,34353.0,34352.0,3.0135864]
["bitfinex-derivatives","BTCF0:USTF0",1625576442383,0.24057544,34353.0,34352.0,4.63971496]
["bitfinex-derivatives","BTCF0:USTF0",1625576442690,0.24057544,34353.0,34352.0,3.0135864]
["bitfinex-derivatives","BTCF0:USTF0",1625576446487,0.24057544,34353.0,34352.0,4.15059195]
["bitfinex-derivatives","BTCF0:USTF0",1625576449751,0.24057544,34353.0,34352.0,4.15411651]
["bitfinex-derivatives","BTCF0:USTF0",1625576451859,0.29757544,34353.0,34352.0,4.15411651]
["bitfinex-derivatives","BTCF0:USTF0",1625576452057,0.29757544,34353.0,34352.0,2.68656848]
["bitfinex-derivatives","BTCF0:USTF0",1625576452257,0.24057544,34353.0,34352.0,2.68656848]
["bitfinex-derivatives","BTCF0:USTF0",1625576452608,0.24057544,34353.0,34352.0,4.15049996]
["bitfinex-derivatives","BTCF0:USTF0",1625576455616,0.29757544,34353.0,34352.0,4.15049996]
["bitfinex-derivatives","BTCF0:USTF0",1625576455817,0.29757544,34353.0,34352.0,2.68656848]
["bitfinex-derivatives","BTCF0:USTF0",1625576456318,0.29757544,34353.0,34352.0,3.66297907]
["bitfinex-derivatives","BTCF0:USTF0",1625576456578,0.29757544,34353.0,34352.0,3.42240363]
["bitfinex-derivatives","BTCF0:USTF0",1625576457272,0.29757544,34353.0,34352.0,0.97993515]
["bitfinex-derivatives","BTCF0:USTF0",1625576457569,0.29757544,34353.0,34352.0,0.90693515]
["bitfinex-derivatives","BTCF0:USTF0",1625576457971,0.53815088,34353.0,34352.0,2.04673254]
["bitfinex-derivatives","BTCF0:USTF0",1625576458972,0.53815088,34353.0,34352.0,0.90693515]
["bitfinex-derivatives","BTCF0:USTF0",1625576459373,0.53815088,34353.0,34352.0,2.04591063]
["bitfinex-derivatives","BTCF0:USTF0",1625576463683,0.53815088,34353.0,34352.0,0.90693515]
["bitfinex-derivatives","BTCF0:USTF0",1625576463983,0.53815088,34353.0,34352.0,2.69630345]
["bitfinex-derivatives","BTCF0:USTF0",1625576464185,0.53815088,34353.0,34352.0,1.55761453]
["bitfinex-derivatives","BTCF0:USTF0",1625576465739,0.53815088,34353.0,34352.0,1.36761453]
["bitfinex-derivatives","BTCF0:USTF0",1625576467289,0.53815088,34353.0,34352.0,2.50574278]
["bitfinex-derivatives","BTCF0:USTF0",1625576467539,0.53815088,34353.0,34352.0,1.36761453]
["bitfinex-derivatives","BTCF0:USTF0",1625576468290,0.53815088,34353.0,34352.0,0.65067938]
["bitfinex-derivatives","BTCF0:USTF0",1625576468691,0.5536476,34353.0,34352.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625576468792,0.5536476,34353.0,34352.0,0.325555]
["bitfinex-derivatives","BTCF0:USTF0",1625576468892,0.5536476,34353.0,34352.0,0.309855]
["bitfinex-derivatives","BTCF0:USTF0",1625576468991,0.53815088,34353.0,34350.0,0.22659479]
["bitfinex-derivatives","BTCF0:USTF0",1625576469090,0.53815088,34353.0,34350.0,0.15559479]
["bitfinex-derivatives","BTCF0:USTF0",1625576469190,0.53815088,34353.0,34350.0,9.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625576469291,0.5536478,34353.0,34343.0,1.30117709]
["bitfinex-derivatives","BTCF0:USTF0",1625576469491,0.01549696,34352.0,34345.0,0.00352306]
["bitfinex-derivatives","BTCF0:USTF0",1625576469590,0.35953696,34352.0,34345.0,0.00352306]
["bitfinex-derivatives","BTCF0:USTF0",1625576469691,0.057,34351.0,34343.0,1.29880015]
["bitfinex-derivatives","BTCF0:USTF0",1625576469792,0.057,34351.0,34339.0,1.46345376]
["bitfinex-derivatives","BTCF0:USTF0",1625576469992,0.057,34351.0,34334.0,1.46532473]
["bitfinex-derivatives","BTCF0:USTF0",1625576470092,1.01930176,34335.0,34334.0,1.46532473]
["bitfinex-derivatives","BTCF0:USTF0",1625576470192,1.24076176,34335.0,34334.0,1.30642473]
["bitfinex-derivatives","BTCF0:USTF0",1625576470292,1.24076176,34335.0,34323.0,1.63111368]
["bitfinex-derivatives","BTCF0:USTF0",1625576470492,1.24076176,34335.0,34321.0,1.43001419]
["bitfinex-derivatives","BTCF0:USTF0",1625576470591,4.7253,34322.0,34321.0,1.43001419]
["bitfinex-derivatives","BTCF0:USTF0",1625576470743,5.03677,34322.0,34314.0,1.96037774]
["bitfinex-derivatives","BTCF0:USTF0",1625576470992,5.03677,34322.0,34307.0,1.96544261]
["bitfinex-derivatives","BTCF0:USTF0",1625576471193,5.03677,34322.0,34303.0,1.96738683]
["bitfinex-derivatives","BTCF0:USTF0",1625576471493,5.03677,34322.0,34300.0,1.96943937]
["bitfinex-derivatives","BTCF0:USTF0",1625576471592,5.03677,34322.0,34304.0,0.00352035]
["bitfinex-derivatives","BTCF0:USTF0",1625576471795,5.03677,34322.0,34301.0,0.00352005]
["bitfinex-derivatives","BTCF0:USTF0",1625576471996,5.06827,34322.0,34301.0,0.00352005]
["bitfinex-derivatives","BTCF0:USTF0",1625576472128,0.96230176,34302.0,34294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576472316,1.01930176,34302.0,34292.0,1.96743768]
["bitfinex-derivatives","BTCF0:USTF0",1625576472498,5.0639,34297.0,34290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576472596,5.313,34297.0,34290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576474051,0.24057544,34295.0,34294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576474152,0.24057544,34295.0,34290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576474253,0.29757544,34295.0,34290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576474453,0.24057544,34295.0,34290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576474653,0.057,34294.0,34290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576475405,0.24057544,34295.0,34290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576475756,0.057,34294.0,34290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576475855,0.24057544,34295.0,34290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576476055,0.24057544,34291.0,34290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576477308,0.24057544,34295.0,34290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576477407,0.24057544,34295.0,34290.0,0.47694544]
["bitfinex-derivatives","BTCF0:USTF0",1625576478157,0.24057544,34295.0,34294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576478759,0.48115088,34302.0,34294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576479461,0.48115088,34302.0,34290.0,0.23637]
["bitfinex-derivatives","BTCF0:USTF0",1625576479562,0.48115088,34302.0,34283.0,1.95727717]
["bitfinex-derivatives","BTCF0:USTF0",1625576479664,0.77557088,34302.0,34283.0,1.95727717]
["bitfinex-derivatives","BTCF0:USTF0",1625576479762,0.057,34301.0,34273.0,1.96160894]
["bitfinex-derivatives","BTCF0:USTF0",1625576479965,0.057,34301.0,34269.0,1.96414466]
["bitfinex-derivatives","BTCF0:USTF0",1625576480165,0.24057544,34274.0,34273.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576480292,0.24057544,34274.0,34273.0,0.07767544]
["bitfinex-derivatives","BTCF0:USTF0",1625576480293,0.45332544,34274.0,34273.0,0.07767544]
["bitfinex-derivatives","BTCF0:USTF0",1625576480367,0.45332544,34274.0,34273.0,0.07297544]
["bitfinex-derivatives","BTCF0:USTF0",1625576480565,0.336,34274.0,34273.0,0.07297544]
["bitfinex-derivatives","BTCF0:USTF0",1625576480766,0.336,34274.0,34273.0,0.03717544]
["bitfinex-derivatives","BTCF0:USTF0",1625576481266,0.336,34274.0,34266.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576481369,0.336,34274.0,34262.0,1.64491751]
["bitfinex-derivatives","BTCF0:USTF0",1625576481618,0.0882,34273.0,34263.0,0.15427544]
["bitfinex-derivatives","BTCF0:USTF0",1625576481716,0.0882,34273.0,34263.0,0.06597544]
["bitfinex-derivatives","BTCF0:USTF0",1625576482117,0.72172632,34264.0,34259.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576482316,0.3117,34264.0,34259.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576483617,0.0882,34273.0,34259.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576484020,0.24057544,34278.0,34259.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576484118,0.24057544,34278.0,34275.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576484320,0.24057544,34278.0,34271.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576485219,0.24057544,34278.0,34264.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576486122,0.24057544,34278.0,34271.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576486222,0.24057544,34278.0,34264.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576487124,0.27207544,34278.0,34264.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576487489,0.24057544,34278.0,34264.0,0.23497544]
["bitfinex-derivatives","BTCF0:USTF0",1625576488079,3.91097544,34278.0,34264.0,0.23497544]
["bitfinex-derivatives","BTCF0:USTF0",1625576488177,3.91097544,34278.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576488829,0.24057544,34278.0,34277.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576489579,0.24057544,34278.0,34269.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576490183,0.24057544,34270.0,34269.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576490283,0.52431544,34270.0,34269.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576490732,0.52431544,34270.0,34264.0,0.39385088]
["bitfinex-derivatives","BTCF0:USTF0",1625576492184,0.24057544,34265.0,34264.0,0.15327544]
["bitfinex-derivatives","BTCF0:USTF0",1625576492284,0.32887544,34265.0,34264.0,0.15327544]
["bitfinex-derivatives","BTCF0:USTF0",1625576493185,0.32887544,34265.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576493486,0.32887544,34265.0,34258.0,0.10917544]
["bitfinex-derivatives","BTCF0:USTF0",1625576493787,0.32887544,34265.0,34258.0,0.02097544]
["bitfinex-derivatives","BTCF0:USTF0",1625576493886,0.32887544,34265.0,34255.0,0.17685088]
["bitfinex-derivatives","BTCF0:USTF0",1625576493987,0.32887544,34265.0,34255.0,0.14295088]
["bitfinex-derivatives","BTCF0:USTF0",1625576494193,0.48115088,34256.0,34255.0,0.14295088]
["bitfinex-derivatives","BTCF0:USTF0",1625576494290,0.48115088,34256.0,34243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576494291,0.70784088,34256.0,34243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576496243,0.70784088,34256.0,34250.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576496542,0.79404088,34256.0,34250.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576496841,0.70784088,34256.0,34250.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576497541,0.70784088,34256.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576498142,4.4244,34245.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576498243,0.24057544,34241.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576498447,0.22507,34245.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576498558,0.24057544,34251.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576498744,0.46726544,34256.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576498943,0.24057544,34256.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576499055,4.1806,34274.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576500195,4.1806,34274.0,34239.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576500196,0.24057544,34267.0,34264.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576502502,0.32837544,34267.0,34264.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576503750,0.0878,34267.0,34264.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576504251,0.0878,34267.0,34266.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576504450,0.24057544,34271.0,34266.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576504753,0.24057544,34271.0,34266.0,0.46114544]
["bitfinex-derivatives","BTCF0:USTF0",1625576504852,4.1806,34274.0,34266.0,0.46114544]
["bitfinex-derivatives","BTCF0:USTF0",1625576505154,0.24057544,34278.0,34266.0,0.46114544]
["bitfinex-derivatives","BTCF0:USTF0",1625576505704,0.057,34288.0,34266.0,0.46114544]
["bitfinex-derivatives","BTCF0:USTF0",1625576505905,0.9514,34289.0,34266.0,0.46114544]
["bitfinex-derivatives","BTCF0:USTF0",1625576506207,0.9514,34289.0,34288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576506307,0.24057544,34289.0,34288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576507912,1.24057544,34289.0,34288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576508013,1.24057544,34289.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576508113,1.47207544,34289.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576508213,1.0,34288.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576508313,0.71793088,34282.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576508412,0.80633088,34282.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576511173,0.56575544,34282.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576511272,0.32897544,34282.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576511472,0.24057544,34282.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576512324,0.24057544,34289.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576514177,0.24057544,34292.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576514278,0.24057544,34292.0,34291.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576514379,0.24057544,34292.0,34291.0,0.76254088]
["bitfinex-derivatives","BTCF0:USTF0",1625576514480,0.24057544,34295.0,34291.0,0.76254088]
["bitfinex-derivatives","BTCF0:USTF0",1625576514681,0.945,34300.0,34291.0,0.76254088]
["bitfinex-derivatives","BTCF0:USTF0",1625576515583,0.0876,34299.0,34291.0,0.76254088]
["bitfinex-derivatives","BTCF0:USTF0",1625576515942,0.945,34300.0,34291.0,0.76254088]
["bitfinex-derivatives","BTCF0:USTF0",1625576516283,0.945,34300.0,34299.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576516388,4.65097544,34301.0,34299.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576520193,0.24057544,34301.0,34299.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576520303,0.24057544,34305.0,34300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576522346,0.24057544,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576522895,0.24057544,34305.0,34304.0,0.31277544]
["bitfinex-derivatives","BTCF0:USTF0",1625576527854,0.24057544,34305.0,34304.0,0.19627544]
["bitfinex-derivatives","BTCF0:USTF0",1625576527955,0.54910544,34305.0,34304.0,0.19627544]
["bitfinex-derivatives","BTCF0:USTF0",1625576528259,0.54910544,34305.0,34304.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1625576529057,0.54910544,34305.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576529155,0.54910544,34305.0,34291.0,0.05087544]
["bitfinex-derivatives","BTCF0:USTF0",1625576529257,0.54910544,34305.0,34278.0,0.49346721]
["bitfinex-derivatives","BTCF0:USTF0",1625576529356,0.01568809,34304.0,34278.0,0.49346721]
["bitfinex-derivatives","BTCF0:USTF0",1625576529463,0.52398918,34304.0,34276.0,0.49393331]
["bitfinex-derivatives","BTCF0:USTF0",1625576529659,1.19003526,34299.0,34277.0,1.15668437]
["bitfinex-derivatives","BTCF0:USTF0",1625576529761,4.6309,34280.0,34277.0,1.15668437]
["bitfinex-derivatives","BTCF0:USTF0",1625576529862,4.95192,34280.0,34277.0,1.15668437]
["bitfinex-derivatives","BTCF0:USTF0",1625576530362,4.95192,34280.0,34279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576536276,4.95192,34280.0,34276.0,0.49798916]
["bitfinex-derivatives","BTCF0:USTF0",1625576536377,0.48115088,34277.0,34276.0,0.49798916]
["bitfinex-derivatives","BTCF0:USTF0",1625576536578,0.48115088,34277.0,34274.0,1.23697196]
["bitfinex-derivatives","BTCF0:USTF0",1625576536579,0.48115088,34277.0,34274.0,0.73939766]
["bitfinex-derivatives","BTCF0:USTF0",1625576536978,0.48115088,34277.0,34274.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576537491,0.48115088,34277.0,34274.0,0.73934831]
["bitfinex-derivatives","BTCF0:USTF0",1625576537682,0.48115088,34277.0,34275.0,0.49912989]
["bitfinex-derivatives","BTCF0:USTF0",1625576538012,0.48115088,34277.0,34274.0,1.40507938]
["bitfinex-derivatives","BTCF0:USTF0",1625576538195,0.48115088,34277.0,34276.0,1.16356281]
["bitfinex-derivatives","BTCF0:USTF0",1625576538383,0.48115088,34277.0,34276.0,2.16087949]
["bitfinex-derivatives","BTCF0:USTF0",1625576539405,0.48115088,34277.0,34276.0,1.16356281]
["bitfinex-derivatives","BTCF0:USTF0",1625576539891,0.48115088,34277.0,34276.0,0.49866978]
["bitfinex-derivatives","BTCF0:USTF0",1625576540844,0.48115088,34277.0,34276.0,0.16675183]
["bitfinex-derivatives","BTCF0:USTF0",1625576541797,0.48115088,34277.0,34275.0,0.16677098]
["bitfinex-derivatives","BTCF0:USTF0",1625576542099,0.48115088,34277.0,34274.0,1.40789569]
["bitfinex-derivatives","BTCF0:USTF0",1625576542100,0.48115088,34277.0,34274.0,0.40738987]
["bitfinex-derivatives","BTCF0:USTF0",1625576542349,0.48115088,34277.0,34276.0,0.16674737]
["bitfinex-derivatives","BTCF0:USTF0",1625576542949,0.48115088,34277.0,34275.0,0.16681594]
["bitfinex-derivatives","BTCF0:USTF0",1625576543048,0.80999088,34277.0,34275.0,0.16681594]
["bitfinex-derivatives","BTCF0:USTF0",1625576544403,0.80999088,34277.0,34276.0,0.1667764]
["bitfinex-derivatives","BTCF0:USTF0",1625576544703,0.80999088,34277.0,34276.0,0.50025658]
["bitfinex-derivatives","BTCF0:USTF0",1625576544802,0.48115088,34277.0,34276.0,0.50025658]
["bitfinex-derivatives","BTCF0:USTF0",1625576545153,0.48115088,34277.0,34276.0,0.16679418]
["bitfinex-derivatives","BTCF0:USTF0",1625576545603,0.48115088,34277.0,34275.0,0.16679269]
["bitfinex-derivatives","BTCF0:USTF0",1625576546606,0.48115088,34277.0,34274.0,0.16684485]
["bitfinex-derivatives","BTCF0:USTF0",1625576551420,0.81177088,34277.0,34274.0,0.16684485]
["bitfinex-derivatives","BTCF0:USTF0",1625576554526,0.24057544,34276.0,34274.0,0.16684485]
["bitfinex-derivatives","BTCF0:USTF0",1625576554927,0.24057544,34276.0,34275.0,0.16721704]
["bitfinex-derivatives","BTCF0:USTF0",1625576555228,0.24057544,34276.0,34274.0,0.16722714]
["bitfinex-derivatives","BTCF0:USTF0",1625576555530,0.0872,34275.0,34274.0,0.16722714]
["bitfinex-derivatives","BTCF0:USTF0",1625576556131,0.0872,34275.0,34274.0,0.50157521]
["bitfinex-derivatives","BTCF0:USTF0",1625576556835,0.24057544,34276.0,34274.0,0.50157521]
["bitfinex-derivatives","BTCF0:USTF0",1625576557136,0.24057544,34276.0,34275.0,0.50166511]
["bitfinex-derivatives","BTCF0:USTF0",1625576557385,0.24057544,34276.0,34275.0,2.17251139]
["bitfinex-derivatives","BTCF0:USTF0",1625576557635,0.24057544,34276.0,34275.0,4.67600779]
["bitfinex-derivatives","BTCF0:USTF0",1625576557834,0.24057544,34276.0,34275.0,4.6795029]
["bitfinex-derivatives","BTCF0:USTF0",1625576558137,0.24057544,34276.0,34275.0,6.18155798]
["bitfinex-derivatives","BTCF0:USTF0",1625576558384,0.24057544,34276.0,34275.0,4.6795029]
["bitfinex-derivatives","BTCF0:USTF0",1625576558484,0.24057544,34276.0,34275.0,4.92007834]
["bitfinex-derivatives","BTCF0:USTF0",1625576562193,0.24057544,34276.0,34275.0,4.91658323]
["bitfinex-derivatives","BTCF0:USTF0",1625576562443,0.24057544,34276.0,34275.0,4.92007327]
["bitfinex-derivatives","BTCF0:USTF0",1625576562643,0.24057544,34282.0,34275.0,4.92007327]
["bitfinex-derivatives","BTCF0:USTF0",1625576562845,0.24057544,34282.0,34281.0,2.17872378]
["bitfinex-derivatives","BTCF0:USTF0",1625576562943,0.24057544,34282.0,34281.0,2.44023378]
["bitfinex-derivatives","BTCF0:USTF0",1625576563044,0.17135668,34285.0,34281.0,2.44023378]
["bitfinex-derivatives","BTCF0:USTF0",1625576563149,0.17144341,34286.0,34281.0,2.44023378]
["bitfinex-derivatives","BTCF0:USTF0",1625576563295,0.17144341,34286.0,34281.0,2.44372321]
["bitfinex-derivatives","BTCF0:USTF0",1625576563496,0.24057544,34289.0,34285.0,4.68292337]
["bitfinex-derivatives","BTCF0:USTF0",1625576563746,0.01569052,34288.0,34287.0,1.17073764]
["bitfinex-derivatives","BTCF0:USTF0",1625576564051,0.24057544,34289.0,34287.0,4.68433256]
["bitfinex-derivatives","BTCF0:USTF0",1625576564152,0.17144692,34295.0,34287.0,4.68433256]
["bitfinex-derivatives","BTCF0:USTF0",1625576564347,1.19927207,34296.0,34294.0,1.16936851]
["bitfinex-derivatives","BTCF0:USTF0",1625576564348,0.17143621,34296.0,34294.0,1.16936851]
["bitfinex-derivatives","BTCF0:USTF0",1625576564449,0.17143621,34296.0,34294.0,1.46042851]
["bitfinex-derivatives","BTCF0:USTF0",1625576564548,0.25626414,34295.0,34294.0,1.46042851]
["bitfinex-derivatives","BTCF0:USTF0",1625576564648,0.25626414,34295.0,34294.0,0.95927058]
["bitfinex-derivatives","BTCF0:USTF0",1625576564850,0.17139766,34298.0,34294.0,2.46198002]
["bitfinex-derivatives","BTCF0:USTF0",1625576565149,0.24057544,34303.0,34297.0,1.16759869]
["bitfinex-derivatives","BTCF0:USTF0",1625576565150,0.17138808,34301.0,34297.0,1.16759869]
["bitfinex-derivatives","BTCF0:USTF0",1625576565248,1.19886047,34302.0,34298.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625576565448,0.957,34304.0,34301.0,0.50009969]
["bitfinex-derivatives","BTCF0:USTF0",1625576565449,1.47078355,34304.0,34301.0,0.50009969]
["bitfinex-derivatives","BTCF0:USTF0",1625576565548,0.51378355,34304.0,34301.0,0.84690969]
["bitfinex-derivatives","BTCF0:USTF0",1625576565651,0.68498767,34305.0,34301.0,0.84690969]
["bitfinex-derivatives","BTCF0:USTF0",1625576565652,1.0273959,34306.0,34302.0,1.16650557]
["bitfinex-derivatives","BTCF0:USTF0",1625576565653,1.19875367,34306.0,34302.0,1.16650557]
["bitfinex-derivatives","BTCF0:USTF0",1625576565949,1.19862212,34307.0,34303.0,0.50055579]
["bitfinex-derivatives","BTCF0:USTF0",1625576566450,0.51336592,34308.0,34303.0,0.50055579]
["bitfinex-derivatives","BTCF0:USTF0",1625576566547,0.51336592,34308.0,34307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576566648,0.51336335,34309.0,34307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576567400,0.51335601,34308.0,34307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576568451,1.19774585,34308.0,34307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576568701,0.51335601,34308.0,34307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576568904,1.26654512,34310.0,34307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576568905,1.43765731,34310.0,34307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576569401,0.08565282,34308.0,34307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576569851,0.08565451,34309.0,34307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576570352,0.08565412,34308.0,34307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576570905,0.08565412,34308.0,34307.0,0.55355088]
["bitfinex-derivatives","BTCF0:USTF0",1625576572257,0.0856088,34310.0,34307.0,0.55355088]
["bitfinex-derivatives","BTCF0:USTF0",1625576572357,0.0856088,34310.0,34307.0,0.78001088]
["bitfinex-derivatives","BTCF0:USTF0",1625576572707,0.08556472,34311.0,34307.0,0.78001088]
["bitfinex-derivatives","BTCF0:USTF0",1625576572808,0.46131154,34314.0,34307.0,0.78001088]
["bitfinex-derivatives","BTCF0:USTF0",1625576572909,0.46131154,34314.0,34308.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625576573007,1.19568582,34316.0,34308.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625576573008,1.02481418,34316.0,34308.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625576573323,1.19551734,34323.0,34308.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625576573513,1.19551734,34323.0,34313.0,4.8798]
["bitfinex-derivatives","BTCF0:USTF0",1625576573616,1.36628114,34324.0,34313.0,4.8798]
["bitfinex-derivatives","BTCF0:USTF0",1625576573617,1.36628114,34324.0,34314.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625576573618,1.19548695,34324.0,34314.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625576573719,1.19548695,34324.0,34314.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1625576573910,1.53657757,34333.0,34314.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1625576573911,1.19515382,34327.0,34314.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1625576574111,1.19507658,34329.0,34314.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1625576574411,1.19505021,34330.0,34314.0,1.91079585]
["bitfinex-derivatives","BTCF0:USTF0",1625576574614,1.1935104,34331.0,34329.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576574714,1.1935104,34331.0,34329.0,0.70062088]
["bitfinex-derivatives","BTCF0:USTF0",1625576575017,1.1935104,34331.0,34330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625576575113,1.36398753,34333.0,34330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625576575114,1.19344652,34333.0,34330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625576575213,1.19344652,34333.0,34329.0,0.70062088]
["bitfinex-derivatives","BTCF0:USTF0",1625576575316,1.19330957,34337.0,34329.0,0.70062088]
["bitfinex-derivatives","BTCF0:USTF0",1625576575420,1.19330957,34337.0,34329.0,1.20062088]
["bitfinex-derivatives","BTCF0:USTF0",1625576575617,1.19325346,34339.0,34329.0,1.20062088]
["bitfinex-derivatives","BTCF0:USTF0",1625576575866,1.19289061,34343.0,34329.0,1.20062088]
["bitfinex-derivatives","BTCF0:USTF0",1625576576067,1.19289524,34345.0,34329.0,1.20062088]
["bitfinex-derivatives","BTCF0:USTF0",1625576576266,1.53367377,34350.0,34329.0,1.20062088]
["bitfinex-derivatives","BTCF0:USTF0",1625576576669,1.53354073,34354.0,34349.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625576576768,1.53354073,34354.0,34349.0,1.24407176]
["bitfinex-derivatives","BTCF0:USTF0",1625576576869,0.24057544,34359.0,34349.0,1.24407176]
["bitfinex-derivatives","BTCF0:USTF0",1625576578623,0.24057544,34359.0,34358.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576578724,0.24057544,34359.0,34358.0,0.79471088]
["bitfinex-derivatives","BTCF0:USTF0",1625576580628,0.24057544,34359.0,34358.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576581997,0.24057544,34359.0,34349.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576582185,0.59606544,34359.0,34349.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576582601,0.59606544,34359.0,34349.0,0.30695088]
["bitfinex-derivatives","BTCF0:USTF0",1625576582701,0.59606544,34359.0,34330.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576582703,0.48115088,34350.0,34345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576582781,0.0859,34349.0,34345.0,0.13157544]
["bitfinex-derivatives","BTCF0:USTF0",1625576582902,0.0859,34349.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576583282,0.0859,34349.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576583489,0.0859,34349.0,34267.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1625576583490,0.0859,34349.0,34325.0,1.0399]
["bitfinex-derivatives","BTCF0:USTF0",1625576583584,0.0859,34349.0,34325.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576583785,3.644,34343.0,34325.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576583903,0.0876,34342.0,34308.0,1.4843609]
["bitfinex-derivatives","BTCF0:USTF0",1625576584301,0.0876,34342.0,34304.0,0.9193]
["bitfinex-derivatives","BTCF0:USTF0",1625576584535,0.0876,34342.0,34304.0,2.41714862]
["bitfinex-derivatives","BTCF0:USTF0",1625576584636,0.0876,34342.0,34305.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576584735,0.96230176,34330.0,34322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576584839,1.23000176,34330.0,34322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576585588,0.72172632,34330.0,34322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576585689,0.1429,34349.0,34322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576585794,0.0859,34349.0,34329.0,0.43554]
["bitfinex-derivatives","BTCF0:USTF0",1625576585894,0.057,34357.0,34329.0,0.43554]
["bitfinex-derivatives","BTCF0:USTF0",1625576585989,0.0875,34359.0,34329.0,0.49254]
["bitfinex-derivatives","BTCF0:USTF0",1625576586190,0.2929,34362.0,34329.0,0.49254]
["bitfinex-derivatives","BTCF0:USTF0",1625576586639,0.2929,34362.0,34330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625576586739,0.24057544,34349.0,34348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576586839,0.24057544,34349.0,34348.0,0.48054544]
["bitfinex-derivatives","BTCF0:USTF0",1625576587542,0.53347544,34349.0,34348.0,0.48054544]
["bitfinex-derivatives","BTCF0:USTF0",1625576588042,0.53347544,34349.0,34348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576588642,0.82511544,34349.0,34348.0,0.23067544]
["bitfinex-derivatives","BTCF0:USTF0",1625576588743,0.82511544,34349.0,34348.0,0.02567544]
["bitfinex-derivatives","BTCF0:USTF0",1625576589296,0.82511544,34349.0,34344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576590649,0.53347544,34349.0,34344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576590750,0.24057544,34345.0,34344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576593706,0.24057544,34345.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576594806,0.24057544,34342.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576595608,0.24057544,34342.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576595714,0.24057544,34342.0,34329.0,0.38537544]
["bitfinex-derivatives","BTCF0:USTF0",1625576595715,0.32757544,34342.0,34329.0,0.38537544]
["bitfinex-derivatives","BTCF0:USTF0",1625576595809,0.24057544,34342.0,34329.0,0.38537544]
["bitfinex-derivatives","BTCF0:USTF0",1625576596811,0.72172632,34330.0,34329.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1625576597011,0.97559632,34330.0,34329.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1625576604321,0.97559632,34330.0,34329.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1625576604722,0.99129844,34330.0,34329.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1625576605321,0.99129844,34330.0,34309.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576605422,0.99129844,34330.0,34307.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576605822,0.01570295,34329.0,34307.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576605923,4.796,34324.0,34307.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576606928,0.24057544,34308.0,34307.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576614040,0.24057544,34308.0,34307.0,1.25639596]
["bitfinex-derivatives","BTCF0:USTF0",1625576615293,0.24057544,34308.0,34307.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576616157,0.05609163,46931.0,34307.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576616247,0.94939035,34332.0,34308.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625576616407,2.53347854,34334.0,34308.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625576616408,2.53347854,34334.0,34308.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1625576616409,0.13586797,34328.0,34308.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1625576616548,0.33950829,34343.0,34324.0,0.33833275]
["bitfinex-derivatives","BTCF0:USTF0",1625576616659,0.33950829,34343.0,34325.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1625576616748,0.33950829,34343.0,34332.0,1.01114602]
["bitfinex-derivatives","BTCF0:USTF0",1625576616852,1.0,34346.0,34334.0,0.33704867]
["bitfinex-derivatives","BTCF0:USTF0",1625576616948,1.0,34346.0,34336.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625576617049,1.0,34346.0,34337.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576617149,1.18736579,34365.0,34337.0,1.73452273]
["bitfinex-derivatives","BTCF0:USTF0",1625576617248,1.5265647,34370.0,34341.0,1.17637498]
["bitfinex-derivatives","BTCF0:USTF0",1625576617249,1.48011474,34369.0,34341.0,1.17637498]
["bitfinex-derivatives","BTCF0:USTF0",1625576617351,1.48011474,34369.0,34342.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576617453,1.48011474,34369.0,34342.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625576617551,0.2929,34369.0,34345.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576617809,0.9431,34369.0,34347.0,1.1722845]
["bitfinex-derivatives","BTCF0:USTF0",1625576617906,0.9431,34369.0,34348.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625576617999,0.9431,34369.0,34348.0,0.90143]
["bitfinex-derivatives","BTCF0:USTF0",1625576618101,0.9431,34369.0,34350.0,1.16942748]
["bitfinex-derivatives","BTCF0:USTF0",1625576618202,0.9431,34369.0,34351.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576618301,0.93601,34369.0,34354.0,2.16773243]
["bitfinex-derivatives","BTCF0:USTF0",1625576618402,0.93601,34369.0,34355.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576618500,0.93601,34369.0,34355.0,0.85372]
["bitfinex-derivatives","BTCF0:USTF0",1625576618606,0.93601,34369.0,34358.0,1.16703733]
["bitfinex-derivatives","BTCF0:USTF0",1625576618702,0.93601,34369.0,34359.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625576618905,0.93601,34369.0,34368.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625576619021,0.93601,34369.0,34368.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625576619106,0.9331,34369.0,34368.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625576619306,0.9331,34369.0,34368.0,1.27161176]
["bitfinex-derivatives","BTCF0:USTF0",1625576619552,0.24057544,34380.0,34368.0,1.27161176]
["bitfinex-derivatives","BTCF0:USTF0",1625576620103,0.24057544,34380.0,34375.0,4.8381]
["bitfinex-derivatives","BTCF0:USTF0",1625576620202,0.24057544,34384.0,34376.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576620903,0.24057544,34384.0,34383.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625576621004,0.24057544,34384.0,34383.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625576621105,0.24057544,34384.0,34383.0,0.99662632]
["bitfinex-derivatives","BTCF0:USTF0",1625576622059,0.24057544,34384.0,34383.0,1.06892632]
["bitfinex-derivatives","BTCF0:USTF0",1625576622156,0.24057544,34384.0,34383.0,0.82835088]
["bitfinex-derivatives","BTCF0:USTF0",1625576622811,0.24057544,34384.0,34383.0,0.88535088]
["bitfinex-derivatives","BTCF0:USTF0",1625576623109,0.24057544,34384.0,34383.0,0.82835088]
["bitfinex-derivatives","BTCF0:USTF0",1625576623408,0.24057544,34384.0,34383.0,0.88535088]
["bitfinex-derivatives","BTCF0:USTF0",1625576623508,0.2929,34385.0,34383.0,0.82835088]
["bitfinex-derivatives","BTCF0:USTF0",1625576624209,0.2929,34385.0,34384.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576625564,0.2929,34385.0,34383.0,1.06892632]
["bitfinex-derivatives","BTCF0:USTF0",1625576625664,0.9494,34386.0,34383.0,1.06892632]
["bitfinex-derivatives","BTCF0:USTF0",1625576626266,0.9494,34386.0,34383.0,0.82835088]
["bitfinex-derivatives","BTCF0:USTF0",1625576626369,0.9494,34386.0,34356.0,1.15703552]
["bitfinex-derivatives","BTCF0:USTF0",1625576626467,1.27188,34386.0,34356.0,1.15703552]
["bitfinex-derivatives","BTCF0:USTF0",1625576626690,0.0859,34385.0,34355.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576626870,1.18357853,34383.0,34355.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576626976,0.24057544,34370.0,34369.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576627170,0.51112544,34370.0,34369.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576628124,0.51112544,34370.0,34365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576628225,0.51112544,34370.0,34362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576628329,0.51112544,34370.0,34358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576628428,0.51112544,34370.0,34342.0,1.1646555]
["bitfinex-derivatives","BTCF0:USTF0",1625576628726,0.51112544,34370.0,34338.0,1.22364046]
["bitfinex-derivatives","BTCF0:USTF0",1625576628927,1.6951038,34370.0,34338.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576629026,0.24057544,34351.0,34349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576629127,0.58759544,34351.0,34350.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576631081,0.58759544,34351.0,34349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576631478,0.58759544,34351.0,34349.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625576632683,0.58759544,34351.0,34349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576635136,0.58759544,34351.0,34343.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576637043,0.24057544,34344.0,34343.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576638097,0.24057544,34344.0,34343.0,0.31287544]
["bitfinex-derivatives","BTCF0:USTF0",1625576638799,0.24057544,34344.0,34343.0,0.36987544]
["bitfinex-derivatives","BTCF0:USTF0",1625576641305,0.24057544,34344.0,34343.0,0.31287544]
["bitfinex-derivatives","BTCF0:USTF0",1625576642014,0.24057544,34349.0,34343.0,0.36987544]
["bitfinex-derivatives","BTCF0:USTF0",1625576642125,0.24057544,34349.0,34343.0,0.70775544]
["bitfinex-derivatives","BTCF0:USTF0",1625576642221,0.2929,34350.0,34343.0,0.70775544]
["bitfinex-derivatives","BTCF0:USTF0",1625576642807,0.2929,34358.0,34343.0,0.70775544]
["bitfinex-derivatives","BTCF0:USTF0",1625576643012,0.2929,34358.0,34346.0,4.501]
["bitfinex-derivatives","BTCF0:USTF0",1625576643144,0.2929,34358.0,34355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576643145,0.24057544,34357.0,34355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576643215,0.2929,34358.0,34356.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576643763,0.24057544,34361.0,34356.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576644662,0.24057544,34364.0,34356.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576644764,0.2929,34366.0,34356.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625576645068,0.2929,34366.0,34365.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625576645165,0.2929,34366.0,34365.0,1.10044632]
["bitfinex-derivatives","BTCF0:USTF0",1625576645417,0.2929,34366.0,34365.0,1.60044632]
["bitfinex-derivatives","BTCF0:USTF0",1625576645720,0.2929,34366.0,34365.0,1.10044632]
["bitfinex-derivatives","BTCF0:USTF0",1625576645917,0.2929,34378.0,34365.0,1.10044632]
["bitfinex-derivatives","BTCF0:USTF0",1625576647117,0.2929,34378.0,34370.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576647216,0.2929,34378.0,34370.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625576648719,0.2929,34385.0,34370.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625576649370,0.96928954,34385.0,34370.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625576649621,0.2929,34385.0,34370.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625576650126,0.67625413,34383.0,34370.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576650423,0.67627062,34382.0,34370.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576650776,1.2206,34371.0,34370.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576651175,1.46117544,34371.0,34370.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576652478,1.46117544,34371.0,34370.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625576652679,1.2206,34371.0,34370.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625576653327,0.9277,34371.0,34370.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625576653777,1.2206,34371.0,34370.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625576653880,1.2206,34371.0,34370.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576655683,1.2206,34371.0,34370.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625576655785,0.9277,34371.0,34370.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625576659802,1.15142,34371.0,34370.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625576659900,1.15142,34371.0,34370.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576660388,1.15142,34371.0,34370.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625576661255,0.9277,34371.0,34370.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625576662619,0.9277,34371.0,34370.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576663212,1.16827544,34371.0,34370.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576663761,1.16827544,34371.0,34370.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625576665014,1.16827544,34371.0,34370.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576666965,1.18392542,34371.0,34370.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576671377,1.21833727,34371.0,34370.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576673830,2.40968179,34371.0,34370.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576674282,2.68777179,34371.0,34370.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576674379,2.68777179,34371.0,34370.0,0.45545088]
["bitfinex-derivatives","BTCF0:USTF0",1625576674582,3.70879895,34371.0,34370.0,0.45545088]
["bitfinex-derivatives","BTCF0:USTF0",1625576675639,3.70879895,34371.0,34370.0,0.15707544]
["bitfinex-derivatives","BTCF0:USTF0",1625576675758,3.70879895,34371.0,34365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576675760,3.70879895,34371.0,34365.0,0.12717544]
["bitfinex-derivatives","BTCF0:USTF0",1625576675761,6.26839709,34371.0,34365.0,0.12717544]
["bitfinex-derivatives","BTCF0:USTF0",1625576676035,2.21860953,34366.0,34365.0,0.12717544]
["bitfinex-derivatives","BTCF0:USTF0",1625576676237,3.41315203,34366.0,34365.0,0.12717544]
["bitfinex-derivatives","BTCF0:USTF0",1625576676334,3.41315203,34366.0,34356.0,1.17821156]
["bitfinex-derivatives","BTCF0:USTF0",1625576676543,3.46321566,34366.0,34356.0,0.50497405]
["bitfinex-derivatives","BTCF0:USTF0",1625576676746,3.46321566,34366.0,34354.0,1.0098146]
["bitfinex-derivatives","BTCF0:USTF0",1625576676748,3.46321566,34366.0,34354.0,0.50526971]
["bitfinex-derivatives","BTCF0:USTF0",1625576676750,1.19479573,34361.0,34354.0,0.50526971]
["bitfinex-derivatives","BTCF0:USTF0",1625576677040,0.51208273,34360.0,34355.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576677140,0.52773385,34360.0,34355.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576677336,0.52773385,34360.0,34359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576677435,0.51208273,34360.0,34359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576677734,0.52773397,34360.0,34359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576678738,0.52773397,34360.0,34359.0,0.52462544]
["bitfinex-derivatives","BTCF0:USTF0",1625576678838,0.52773397,34360.0,34359.0,0.58162544]
["bitfinex-derivatives","BTCF0:USTF0",1625576679142,0.01565124,34360.0,34359.0,0.58162544]
["bitfinex-derivatives","BTCF0:USTF0",1625576679592,0.01565009,34362.0,34359.0,0.58162544]
["bitfinex-derivatives","BTCF0:USTF0",1625576679795,0.01565002,34360.0,34359.0,0.58162544]
["bitfinex-derivatives","BTCF0:USTF0",1625576680095,0.01564999,34361.0,34359.0,0.58162544]
["bitfinex-derivatives","BTCF0:USTF0",1625576680193,0.01564999,34361.0,34359.0,1.08703249]
["bitfinex-derivatives","BTCF0:USTF0",1625576680396,0.01564994,34360.0,34359.0,1.08703249]
["bitfinex-derivatives","BTCF0:USTF0",1625576680898,0.01565013,34364.0,34359.0,1.08703249]
["bitfinex-derivatives","BTCF0:USTF0",1625576681348,0.01565013,34364.0,34363.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625576682809,0.01565013,34364.0,34363.0,2.49884198]
["bitfinex-derivatives","BTCF0:USTF0",1625576682903,0.01565013,34364.0,34363.0,2.99884198]
["bitfinex-derivatives","BTCF0:USTF0",1625576683004,2.12252583,34371.0,34363.0,2.99884198]
["bitfinex-derivatives","BTCF0:USTF0",1625576683106,0.9277,34371.0,34370.0,5.0735]
["bitfinex-derivatives","BTCF0:USTF0",1625576683205,0.9277,34371.0,34370.0,5.37205]
["bitfinex-derivatives","BTCF0:USTF0",1625576683306,0.9277,34371.0,34370.0,6.60191996]
["bitfinex-derivatives","BTCF0:USTF0",1625576683556,0.9433502,34371.0,34370.0,7.27987193]
["bitfinex-derivatives","BTCF0:USTF0",1625576684259,0.9433502,34371.0,34370.0,8.29949432]
["bitfinex-derivatives","BTCF0:USTF0",1625576684758,0.9433502,34371.0,34370.0,7.27987193]
["bitfinex-derivatives","BTCF0:USTF0",1625576685260,0.9433502,34371.0,34370.0,6.60191996]
["bitfinex-derivatives","BTCF0:USTF0",1625576685610,0.9433502,34371.0,34370.0,6.09377632]
["bitfinex-derivatives","BTCF0:USTF0",1625576686962,0.9433502,34371.0,34370.0,6.60367621]
["bitfinex-derivatives","BTCF0:USTF0",1625576687062,0.18014806,34374.0,34370.0,6.60367621]
["bitfinex-derivatives","BTCF0:USTF0",1625576687227,1.02392495,34376.0,34370.0,6.60367621]
["bitfinex-derivatives","BTCF0:USTF0",1625576687228,0.66884652,34376.0,34370.0,8.10367621]
["bitfinex-derivatives","BTCF0:USTF0",1625576687325,1.19470799,34378.0,34370.0,8.10367621]
["bitfinex-derivatives","BTCF0:USTF0",1625576687326,1.19470799,34378.0,34375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576687327,1.194808,34378.0,34375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576687428,1.194808,34378.0,34376.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625576687525,1.194808,34378.0,34377.0,1.35275981]
["bitfinex-derivatives","BTCF0:USTF0",1625576687526,1.177808,34378.0,34377.0,1.35275981]
["bitfinex-derivatives","BTCF0:USTF0",1625576687617,1.19369374,34397.0,34378.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576687618,0.51168046,34393.0,34378.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576687815,0.51152956,34400.0,34392.0,1.18102488]
["bitfinex-derivatives","BTCF0:USTF0",1625576687913,0.51152956,34400.0,34393.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625576688113,0.51148926,34401.0,34395.0,0.50574468]
["bitfinex-derivatives","BTCF0:USTF0",1625576688214,0.01559383,34399.0,34396.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625576688316,0.01559383,34399.0,34396.0,1.06263168]
["bitfinex-derivatives","BTCF0:USTF0",1625576688413,0.51146978,34402.0,34396.0,1.06263168]
["bitfinex-derivatives","BTCF0:USTF0",1625576688516,0.51146978,34402.0,34398.0,3.5583]
["bitfinex-derivatives","BTCF0:USTF0",1625576688614,0.51145374,34404.0,34399.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625576688714,0.51145374,34404.0,34399.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1625576688814,0.51142388,34405.0,34399.0,0.80227399]
["bitfinex-derivatives","BTCF0:USTF0",1625576688913,0.51142388,34405.0,34399.0,1.30227399]
["bitfinex-derivatives","BTCF0:USTF0",1625576689013,0.01559232,34403.0,34399.0,0.797]
["bitfinex-derivatives","BTCF0:USTF0",1625576689214,0.01559202,34404.0,34399.0,0.797]
["bitfinex-derivatives","BTCF0:USTF0",1625576689314,0.01559202,34404.0,34403.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625576689414,0.01559202,34404.0,34403.0,1.51930176]
["bitfinex-derivatives","BTCF0:USTF0",1625576689515,0.9155,34406.0,34403.0,1.51930176]
["bitfinex-derivatives","BTCF0:USTF0",1625576689864,0.9155,34406.0,34403.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625576690167,0.24057544,34408.0,34403.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625576690269,0.51037149,34408.0,34403.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625576690469,1.19064006,34411.0,34403.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625576690569,0.80322534,34414.0,34403.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625576690867,0.2929,34414.0,34403.0,1.52220663]
["bitfinex-derivatives","BTCF0:USTF0",1625576690967,0.2929,34414.0,34404.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625576691070,0.2929,34414.0,34405.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576691318,0.2929,34414.0,34413.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576691517,0.2929,34414.0,34413.0,1.27075088]
["bitfinex-derivatives","BTCF0:USTF0",1625576691618,0.2929,34414.0,34413.0,0.77075088]
["bitfinex-derivatives","BTCF0:USTF0",1625576691919,0.24057544,34418.0,34413.0,0.77075088]
["bitfinex-derivatives","BTCF0:USTF0",1625576692317,0.24057544,34418.0,34414.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625576692418,0.24057544,34418.0,34415.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576693320,0.24057544,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576693418,0.24057544,34418.0,34417.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625576696374,0.14485873,34420.0,34417.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625576697428,0.14485873,34420.0,34419.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625576697528,0.14485873,34420.0,34419.0,1.03815088]
["bitfinex-derivatives","BTCF0:USTF0",1625576697628,0.14485873,34420.0,34419.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625576698181,0.24057544,34426.0,34419.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625576698379,0.24057544,34426.0,34420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625576698479,0.24057544,34426.0,34421.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576698878,0.24057544,34426.0,34423.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576698979,0.2929,34429.0,34423.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576699431,0.2929,34429.0,34428.0,0.88126088]
["bitfinex-derivatives","BTCF0:USTF0",1625576699536,0.2929,34429.0,34428.0,1.38126088]
["bitfinex-derivatives","BTCF0:USTF0",1625576699832,0.50692214,34441.0,34428.0,1.38126088]
["bitfinex-derivatives","BTCF0:USTF0",1625576700138,0.5069127,34442.0,34428.0,1.38126088]
["bitfinex-derivatives","BTCF0:USTF0",1625576700435,0.50683127,34445.0,34428.0,1.38126088]
["bitfinex-derivatives","BTCF0:USTF0",1625576700735,0.50675914,34448.0,34428.0,1.38126088]
["bitfinex-derivatives","BTCF0:USTF0",1625576700985,0.2929,34449.0,34428.0,1.38126088]
["bitfinex-derivatives","BTCF0:USTF0",1625576701404,0.5067205,34452.0,34448.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625576701504,1.35097326,34457.0,34448.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625576701505,1.35097326,34457.0,34449.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625576701506,0.50663953,34457.0,34449.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625576701696,1.51958095,34465.0,34449.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625576701697,0.0864,34468.0,34449.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625576701698,0.50657113,34464.0,34449.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625576701900,0.13637113,34464.0,34449.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625576702010,1.51937579,34473.0,34449.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625576702011,0.24057544,34483.0,34449.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625576702012,0.25231633,34479.0,34449.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625576702103,0.25231633,34479.0,34478.0,3.6126]
["bitfinex-derivatives","BTCF0:USTF0",1625576702200,0.25231633,34479.0,34478.0,3.89711]
["bitfinex-derivatives","BTCF0:USTF0",1625576702437,0.24057544,34483.0,34478.0,3.89711]
["bitfinex-derivatives","BTCF0:USTF0",1625576703141,0.24057544,34483.0,34478.0,0.28451]
["bitfinex-derivatives","BTCF0:USTF0",1625576703346,1.17596789,34496.0,34478.0,0.28451]
["bitfinex-derivatives","BTCF0:USTF0",1625576703438,0.24057544,34491.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576703741,0.24057544,34491.0,34483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576703839,0.24057544,34491.0,34481.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576703938,0.24057544,34491.0,34480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576704141,0.24057544,34491.0,34463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625576704239,0.24057544,34491.0,34450.0,1.12479184]
["bitfinex-derivatives","BTCF0:USTF0",1625576704340,0.24057544,34491.0,34448.0,1.28547639]
["bitfinex-derivatives","BTCF0:USTF0",1625576704441,0.24057544,34491.0,34445.0,1.12644842]
["bitfinex-derivatives","BTCF0:USTF0",1625576704641,0.24057544,34491.0,34447.0,1.12578496]
["bitfinex-derivatives","BTCF0:USTF0",1625576704741,0.24057544,34491.0,34448.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625576704941,0.9542,34488.0,34448.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576705044,1.28833,34488.0,34448.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576705441,0.24057544,34467.0,34466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576705552,0.57076544,34467.0,34466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576706494,0.57076544,34467.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576706696,0.57076544,34467.0,34459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576707495,0.24057544,34460.0,34459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576707595,0.51848544,34460.0,34459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576708599,0.51848544,34460.0,34455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576709201,0.51848544,34460.0,34425.0,2.13139153]
["bitfinex-derivatives","BTCF0:USTF0",1625576709305,0.51848544,34460.0,34425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625576709306,0.9758,34459.0,34425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625576709504,0.52155544,34447.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576710613,0.52155544,34447.0,34435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576711508,1.02478632,34436.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576712059,1.02478632,34436.0,34432.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625576712159,1.02478632,34436.0,34432.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1625576712160,0.30306,34436.0,34432.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1625576712257,0.24057544,34447.0,34432.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1625576712909,0.24057544,34447.0,34432.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1625576713311,0.24057544,34447.0,34432.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576713515,0.24057544,34447.0,34446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576713865,0.24057544,34447.0,34444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576714064,0.24057544,34447.0,34438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576714168,0.24057544,34447.0,34432.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576714267,0.24057544,34447.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576715517,0.24057544,34434.0,34432.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576715718,0.24057544,34447.0,34432.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576716169,0.24057544,34447.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576716370,0.24057544,34447.0,34432.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576716869,0.24057544,34447.0,34432.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1625576717520,0.24057544,34439.0,34438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576718472,0.00087544,34439.0,34438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576718571,0.24057544,34446.0,34438.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625576718673,0.24057544,34446.0,34438.0,0.62776544]
["bitfinex-derivatives","BTCF0:USTF0",1625576719524,0.24057544,34446.0,34445.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625576719925,0.24057544,34446.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576720326,0.24057544,34446.0,34445.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625576720526,0.24057544,34446.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576720978,0.24057544,34446.0,34445.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625576721579,0.24057544,34446.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576725242,0.24057544,34446.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576725354,0.24057544,34446.0,34438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576725593,0.24057544,34439.0,34438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576726094,0.24057544,34439.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576727546,0.48115088,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576727645,0.77434088,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576730349,0.77434088,34432.0,34425.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576731652,0.24057544,34426.0,34425.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576733613,0.48115088,34426.0,34425.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576736770,0.48115088,34432.0,34425.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576736872,0.48115088,34432.0,34425.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1625576737623,0.48115088,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576737723,0.48115088,34432.0,34431.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625576739831,0.48115088,34432.0,34431.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576740428,0.49669411,34432.0,34431.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576741431,0.49669411,34432.0,34427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576741531,0.49669411,34432.0,34428.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576741632,0.24057544,34430.0,34428.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576742808,0.24057544,34438.0,34428.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576742888,0.24057544,34438.0,34428.0,0.30561]
["bitfinex-derivatives","BTCF0:USTF0",1625576743086,0.01553312,34437.0,34428.0,0.30561]
["bitfinex-derivatives","BTCF0:USTF0",1625576743487,0.24057544,34438.0,34428.0,0.30561]
["bitfinex-derivatives","BTCF0:USTF0",1625576743687,0.24057544,34438.0,34437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576743787,0.24057544,34438.0,34437.0,0.45918544]
["bitfinex-derivatives","BTCF0:USTF0",1625576743987,0.25610767,34438.0,34437.0,0.45918544]
["bitfinex-derivatives","BTCF0:USTF0",1625576744841,0.25610767,34438.0,34436.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576744939,0.25610767,34438.0,34428.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576745238,0.01553265,34437.0,34428.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576745641,0.01553265,34437.0,34432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576746092,0.01553265,34437.0,34433.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576747646,0.24057544,34434.0,34433.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576747746,0.54522544,34434.0,34433.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576747947,0.56075868,34434.0,34433.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576749512,0.56075868,34434.0,34426.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576749710,0.48115088,34427.0,34426.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576749810,0.78013088,34427.0,34426.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576750110,0.79566545,34427.0,34426.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576750711,5.67836545,34427.0,34426.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576751110,5.66283088,34427.0,34426.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576751212,5.66283088,34427.0,34425.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576751411,5.67836558,34427.0,34425.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576751612,0.0155347,34426.0,34425.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576756123,0.0155347,34426.0,34420.0,0.08364564]
["bitfinex-derivatives","BTCF0:USTF0",1625576756223,0.0155347,34426.0,34416.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625576756224,0.04987286,34426.0,34418.0,0.08370324]
["bitfinex-derivatives","BTCF0:USTF0",1625576756422,0.04987286,34426.0,34417.0,0.15599823]
["bitfinex-derivatives","BTCF0:USTF0",1625576756524,0.04987286,34426.0,34418.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576756724,0.30486644,34426.0,34418.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576756924,0.08505493,34425.0,34417.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1625576757032,0.13492705,34425.0,34417.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1625576757132,0.13492705,34425.0,34415.0,0.25108482]
["bitfinex-derivatives","BTCF0:USTF0",1625576757133,0.13492705,34425.0,34415.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576757135,0.25501188,34424.0,34415.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576757243,0.30488682,34424.0,34415.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576757330,0.30488682,34424.0,34414.0,0.08379199]
["bitfinex-derivatives","BTCF0:USTF0",1625576757430,0.25511168,34421.0,34411.0,0.58721206]
["bitfinex-derivatives","BTCF0:USTF0",1625576757630,0.25511673,34422.0,34412.0,0.58643084]
["bitfinex-derivatives","BTCF0:USTF0",1625576757724,0.72172632,34413.0,34412.0,0.58643084]
["bitfinex-derivatives","BTCF0:USTF0",1625576757925,1.02370632,34413.0,34412.0,0.50265501]
["bitfinex-derivatives","BTCF0:USTF0",1625576758126,1.02370632,34413.0,34412.0,0.1407328]
["bitfinex-derivatives","BTCF0:USTF0",1625576758428,1.02370632,34413.0,34412.0,0.30815035]
["bitfinex-derivatives","BTCF0:USTF0",1625576758649,1.02370632,34413.0,34412.0,0.55912553]
["bitfinex-derivatives","BTCF0:USTF0",1625576758926,1.02370632,34413.0,34412.0,0.72618135]
["bitfinex-derivatives","BTCF0:USTF0",1625576759043,0.72172632,34413.0,34412.0,0.72618135]
["bitfinex-derivatives","BTCF0:USTF0",1625576759126,0.72172632,34413.0,34412.0,1.72979707]
["bitfinex-derivatives","BTCF0:USTF0",1625576759730,0.72172632,34413.0,34412.0,1.97037251]
["bitfinex-derivatives","BTCF0:USTF0",1625576759825,0.72172632,34413.0,34412.0,0.96675679]
["bitfinex-derivatives","BTCF0:USTF0",1625576760731,0.72172632,34413.0,34412.0,1.96963483]
["bitfinex-derivatives","BTCF0:USTF0",1625576762081,0.24057544,34413.0,34412.0,1.96963483]
["bitfinex-derivatives","BTCF0:USTF0",1625576762280,0.24057544,34413.0,34412.0,3.14199569]
["bitfinex-derivatives","BTCF0:USTF0",1625576762482,0.24057544,34413.0,34412.0,4.48146338]
["bitfinex-derivatives","BTCF0:USTF0",1625576762985,0.24057544,34413.0,34412.0,3.14199569]
["bitfinex-derivatives","BTCF0:USTF0",1625576763083,0.24057544,34413.0,34412.0,3.48471569]
["bitfinex-derivatives","BTCF0:USTF0",1625576763635,0.24057544,34413.0,34412.0,4.82414913]
["bitfinex-derivatives","BTCF0:USTF0",1625576764838,0.24057544,34423.0,34412.0,4.82414913]
["bitfinex-derivatives","BTCF0:USTF0",1625576765689,0.24057544,34423.0,34422.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576765890,0.24057544,34423.0,34422.0,0.72768385]
["bitfinex-derivatives","BTCF0:USTF0",1625576766739,0.24057544,34423.0,34422.0,0.67068385]
["bitfinex-derivatives","BTCF0:USTF0",1625576766840,0.24057544,34423.0,34422.0,0.72768385]
["bitfinex-derivatives","BTCF0:USTF0",1625576767143,0.24057544,34423.0,34422.0,1.73364282]
["bitfinex-derivatives","BTCF0:USTF0",1625576767840,0.24057544,34423.0,34422.0,2.90848508]
["bitfinex-derivatives","BTCF0:USTF0",1625576767940,0.24057544,34423.0,34422.0,2.85148508]
["bitfinex-derivatives","BTCF0:USTF0",1625576768040,0.24057544,34423.0,34422.0,1.67664282]
["bitfinex-derivatives","BTCF0:USTF0",1625576768341,0.25611778,34423.0,34422.0,1.67664282]
["bitfinex-derivatives","BTCF0:USTF0",1625576768542,0.25611778,34423.0,34422.0,1.73364282]
["bitfinex-derivatives","BTCF0:USTF0",1625576768843,0.25611778,34423.0,34422.0,1.67664282]
["bitfinex-derivatives","BTCF0:USTF0",1625576769095,0.51245626,34423.0,34422.0,0.67068385]
["bitfinex-derivatives","BTCF0:USTF0",1625576769395,0.93897757,34423.0,34422.0,0.50429599]
["bitfinex-derivatives","BTCF0:USTF0",1625576769894,1.96370199,34423.0,34422.0,0.08431714]
["bitfinex-derivatives","BTCF0:USTF0",1625576770196,3.15919022,34423.0,34421.0,0.59023053]
["bitfinex-derivatives","BTCF0:USTF0",1625576770296,3.47437022,34423.0,34421.0,0.59023053]
["bitfinex-derivatives","BTCF0:USTF0",1625576770395,1.76678601,34423.0,34422.0,0.08445699]
["bitfinex-derivatives","BTCF0:USTF0",1625576770597,2.26351,34423.0,34421.0,0.59035201]
["bitfinex-derivatives","BTCF0:USTF0",1625576770847,2.26351,34423.0,34420.0,0.08454464]
["bitfinex-derivatives","BTCF0:USTF0",1625576770848,2.90316541,34422.0,34420.0,0.08454464]
["bitfinex-derivatives","BTCF0:USTF0",1625576771097,2.90317339,34421.0,34419.0,0.59183766]
["bitfinex-derivatives","BTCF0:USTF0",1625576771197,2.91871803,34421.0,34419.0,0.59183766]
["bitfinex-derivatives","BTCF0:USTF0",1625576771347,1.70779035,34420.0,34419.0,0.59183766]
["bitfinex-derivatives","BTCF0:USTF0",1625576771447,1.72333511,34420.0,34419.0,0.59183766]
["bitfinex-derivatives","BTCF0:USTF0",1625576771847,2.20448599,34420.0,34419.0,0.59183766]
["bitfinex-derivatives","BTCF0:USTF0",1625576772051,2.20448599,34420.0,34417.0,0.67655853]
["bitfinex-derivatives","BTCF0:USTF0",1625576772052,3.39978384,34420.0,34418.0,0.08453669]
["bitfinex-derivatives","BTCF0:USTF0",1625576772348,1.7076646,34419.0,34418.0,3.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625576772448,1.7232096,34419.0,34418.0,3.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625576772549,1.7232096,34419.0,34416.0,0.50709095]
["bitfinex-derivatives","BTCF0:USTF0",1625576772848,0.68290843,34417.0,34416.0,0.50709095]
["bitfinex-derivatives","BTCF0:USTF0",1625576773050,0.68290843,34417.0,34416.0,0.33806063]
["bitfinex-derivatives","BTCF0:USTF0",1625576773251,0.01554493,34417.0,34415.0,0.67594848]
["bitfinex-derivatives","BTCF0:USTF0",1625576773551,0.69843825,34417.0,34416.0,0.50689272]
["bitfinex-derivatives","BTCF0:USTF0",1625576773852,1.96339094,34417.0,34416.0,0.16896424]
["bitfinex-derivatives","BTCF0:USTF0",1625576774351,1.96339094,34417.0,34411.0,1.4234439]
["bitfinex-derivatives","BTCF0:USTF0",1625576774453,1.96339094,34417.0,34411.0,1.18286846]
["bitfinex-derivatives","BTCF0:USTF0",1625576774553,1.45090012,34417.0,34409.0,1.18282593]
["bitfinex-derivatives","BTCF0:USTF0",1625576774651,0.01554579,34416.0,34409.0,1.18282593]
["bitfinex-derivatives","BTCF0:USTF0",1625576774754,0.30939579,34416.0,34409.0,1.18282593]
["bitfinex-derivatives","BTCF0:USTF0",1625576775202,0.01550279,34415.0,34409.0,1.18282593]
["bitfinex-derivatives","BTCF0:USTF0",1625576775855,0.72172632,34410.0,34405.0,1.18415911]
["bitfinex-derivatives","BTCF0:USTF0",1625576776103,0.72172632,34410.0,34404.0,1.18371454]
["bitfinex-derivatives","BTCF0:USTF0",1625576776203,0.01550348,34409.0,34404.0,1.18371454]
["bitfinex-derivatives","BTCF0:USTF0",1625576776354,0.35482348,34409.0,34404.0,1.18371454]
["bitfinex-derivatives","BTCF0:USTF0",1625576776805,3.7085,34406.0,34404.0,1.18371454]
["bitfinex-derivatives","BTCF0:USTF0",1625576777308,3.7085,34406.0,34404.0,1.07911454]
["bitfinex-derivatives","BTCF0:USTF0",1625576777408,3.7085,34406.0,34404.0,1.05301454]
["bitfinex-derivatives","BTCF0:USTF0",1625576777707,3.7085,34406.0,34398.0,1.35542794]
["bitfinex-derivatives","BTCF0:USTF0",1625576777809,0.72172632,34399.0,34398.0,1.35542794]
["bitfinex-derivatives","BTCF0:USTF0",1625576778010,1.05683632,34399.0,34398.0,1.35542794]
["bitfinex-derivatives","BTCF0:USTF0",1625576778260,1.05683632,34399.0,34397.0,1.35541595]
["bitfinex-derivatives","BTCF0:USTF0",1625576778460,1.05683632,34399.0,34398.0,1.3552912]
["bitfinex-derivatives","BTCF0:USTF0",1625576778761,1.05683632,34399.0,34397.0,1.35529384]
["bitfinex-derivatives","BTCF0:USTF0",1625576779265,1.05683632,34399.0,34395.0,1.35580618]
["bitfinex-derivatives","BTCF0:USTF0",1625576779717,1.05683632,34399.0,34394.0,1.35354328]
["bitfinex-derivatives","BTCF0:USTF0",1625576779821,0.24057544,34395.0,34394.0,1.35354328]
["bitfinex-derivatives","BTCF0:USTF0",1625576780169,0.24057544,34395.0,34393.0,1.3536443]
["bitfinex-derivatives","BTCF0:USTF0",1625576780824,0.24057544,34395.0,34393.0,1.2227443]
["bitfinex-derivatives","BTCF0:USTF0",1625576780920,0.24057544,34395.0,34390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576780921,0.24057544,34395.0,34392.0,1.35418619]
["bitfinex-derivatives","BTCF0:USTF0",1625576781222,0.24057544,34395.0,34390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576781822,0.48115088,34391.0,34386.0,1.52300498]
["bitfinex-derivatives","BTCF0:USTF0",1625576782024,0.75942088,34391.0,34387.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576782123,0.75942088,34391.0,34386.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576782224,0.75942088,34391.0,34386.0,1.57989678]
["bitfinex-derivatives","BTCF0:USTF0",1625576782327,0.75942088,34391.0,34386.0,1.52289678]
["bitfinex-derivatives","BTCF0:USTF0",1625576782724,0.75942088,34391.0,34385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576782725,0.75942088,34391.0,34385.0,1.76411318]
["bitfinex-derivatives","BTCF0:USTF0",1625576783075,0.75942088,34391.0,34385.0,1.82111318]
["bitfinex-derivatives","BTCF0:USTF0",1625576783277,0.75942088,34391.0,34385.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625576783628,0.75942088,34391.0,34385.0,1.822257]
["bitfinex-derivatives","BTCF0:USTF0",1625576783879,0.24057544,34386.0,34385.0,1.822257]
["bitfinex-derivatives","BTCF0:USTF0",1625576784179,0.24057544,34386.0,34385.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625576784480,0.24057544,34386.0,34385.0,1.81887687]
["bitfinex-derivatives","BTCF0:USTF0",1625576784779,0.24057544,34386.0,34385.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625576784982,0.24057544,34386.0,34385.0,1.81784831]
["bitfinex-derivatives","BTCF0:USTF0",1625576785730,0.24057544,34386.0,34385.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625576786684,0.24057544,34386.0,34385.0,1.81480893]
["bitfinex-derivatives","BTCF0:USTF0",1625576786984,0.24057544,34386.0,34385.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625576787438,0.24057544,34386.0,34385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576787689,0.24057544,34386.0,34385.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625576789297,0.24057544,34386.0,34385.0,0.55905544]
["bitfinex-derivatives","BTCF0:USTF0",1625576789405,0.24057544,34395.0,34385.0,0.55905544]
["bitfinex-derivatives","BTCF0:USTF0",1625576789503,0.24057544,34395.0,34385.0,1.05905544]
["bitfinex-derivatives","BTCF0:USTF0",1625576789605,0.24057544,34395.0,34385.0,2.07501276]
["bitfinex-derivatives","BTCF0:USTF0",1625576789805,0.24057544,34395.0,34389.0,1.51263478]
["bitfinex-derivatives","BTCF0:USTF0",1625576789892,0.24057544,34395.0,34394.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576789993,0.24057544,34395.0,34394.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625576790093,0.24057544,34395.0,34394.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576790295,0.24057544,34395.0,34394.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625576790694,0.24057544,34395.0,34394.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576791594,0.24057544,34395.0,34387.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576791696,0.58661544,34395.0,34387.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576791901,0.58661544,34395.0,34392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576791996,0.58661544,34395.0,34393.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576792345,0.58661544,34395.0,34393.0,0.56191711]
["bitfinex-derivatives","BTCF0:USTF0",1625576792602,0.58661544,34395.0,34394.0,0.50490984]
["bitfinex-derivatives","BTCF0:USTF0",1625576792695,0.24057544,34395.0,34394.0,0.56190984]
["bitfinex-derivatives","BTCF0:USTF0",1625576793849,0.24057544,34395.0,34394.0,0.50490984]
["bitfinex-derivatives","BTCF0:USTF0",1625576793951,0.24057544,34395.0,34394.0,0.74548528]
["bitfinex-derivatives","BTCF0:USTF0",1625576794299,0.24057544,34395.0,34393.0,0.50572216]
["bitfinex-derivatives","BTCF0:USTF0",1625576794400,0.58034544,34395.0,34393.0,0.50572216]
["bitfinex-derivatives","BTCF0:USTF0",1625576794501,0.58034544,34395.0,34392.0,0.74625051]
["bitfinex-derivatives","BTCF0:USTF0",1625576794958,0.58034544,34395.0,34392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576795957,0.24057544,34394.0,34392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576796908,0.24057544,34394.0,34392.0,0.74621308]
["bitfinex-derivatives","BTCF0:USTF0",1625576797359,0.24057544,34394.0,34393.0,0.50583067]
["bitfinex-derivatives","BTCF0:USTF0",1625576797561,0.24057544,34394.0,34393.0,0.56283067]
["bitfinex-derivatives","BTCF0:USTF0",1625576797959,0.24057544,34394.0,34393.0,1.74271282]
["bitfinex-derivatives","BTCF0:USTF0",1625576798109,0.24057544,34394.0,34393.0,1.68571282]
["bitfinex-derivatives","BTCF0:USTF0",1625576798212,0.24057544,34394.0,34393.0,1.74271282]
["bitfinex-derivatives","BTCF0:USTF0",1625576798710,0.24057544,34394.0,34393.0,1.68571282]
["bitfinex-derivatives","BTCF0:USTF0",1625576799011,0.24057544,34394.0,34393.0,0.50583067]
["bitfinex-derivatives","BTCF0:USTF0",1625576799913,0.24057544,34394.0,34392.0,0.74609636]
["bitfinex-derivatives","BTCF0:USTF0",1625576800012,0.58809544,34394.0,34392.0,0.74609636]
["bitfinex-derivatives","BTCF0:USTF0",1625576800115,0.58809544,34394.0,34392.0,0.50552092]
["bitfinex-derivatives","BTCF0:USTF0",1625576800214,0.58809544,34394.0,34388.0,1.47712425]
["bitfinex-derivatives","BTCF0:USTF0",1625576800215,0.58809544,34394.0,34391.0,0.5054067]
["bitfinex-derivatives","BTCF0:USTF0",1625576800465,0.58809544,34394.0,34390.0,0.50545174]
["bitfinex-derivatives","BTCF0:USTF0",1625576801968,0.24057544,34391.0,34390.0,0.50545174]
["bitfinex-derivatives","BTCF0:USTF0",1625576803720,0.24057544,34391.0,34390.0,0.50895627]
["bitfinex-derivatives","BTCF0:USTF0",1625576804020,0.24057544,34391.0,34390.0,0.56595627]
["bitfinex-derivatives","BTCF0:USTF0",1625576804572,0.24057544,34391.0,34390.0,1.57313151]
["bitfinex-derivatives","BTCF0:USTF0",1625576805022,0.24057544,34391.0,34390.0,1.51613151]
["bitfinex-derivatives","BTCF0:USTF0",1625576806123,0.24057544,34391.0,34390.0,0.50895627]
["bitfinex-derivatives","BTCF0:USTF0",1625576806229,0.25610635,34391.0,34390.0,0.50895627]
["bitfinex-derivatives","BTCF0:USTF0",1625576806425,0.25610635,34391.0,34390.0,0.50545174]
["bitfinex-derivatives","BTCF0:USTF0",1625576806725,0.25610635,34391.0,34390.0,0.50895632]
["bitfinex-derivatives","BTCF0:USTF0",1625576807025,0.25610635,34391.0,34390.0,0.50545174]
["bitfinex-derivatives","BTCF0:USTF0",1625576807776,0.25610635,34391.0,34390.0,0.50895648]
["bitfinex-derivatives","BTCF0:USTF0",1625576808027,0.49668179,34391.0,34390.0,0.50895648]
["bitfinex-derivatives","BTCF0:USTF0",1625576809382,0.49668179,34391.0,34390.0,0.50545174]
["bitfinex-derivatives","BTCF0:USTF0",1625576809482,0.49668179,34391.0,34389.0,0.50418129]
["bitfinex-derivatives","BTCF0:USTF0",1625576809683,0.49668179,34391.0,34390.0,0.00350485]
["bitfinex-derivatives","BTCF0:USTF0",1625576809933,0.48115088,34391.0,34390.0,0.00350485]
["bitfinex-derivatives","BTCF0:USTF0",1625576810135,0.48115088,34391.0,34389.0,0.50418129]
["bitfinex-derivatives","BTCF0:USTF0",1625576810234,0.48115088,34391.0,34387.0,0.5048729]
["bitfinex-derivatives","BTCF0:USTF0",1625576810235,0.49668314,34391.0,34387.0,0.5048729]
["bitfinex-derivatives","BTCF0:USTF0",1625576810437,0.01553226,34390.0,34387.0,0.5048729]
["bitfinex-derivatives","BTCF0:USTF0",1625576812390,0.01553226,34390.0,34388.0,0.50578657]
["bitfinex-derivatives","BTCF0:USTF0",1625576812591,0.01553226,34390.0,34389.0,0.50558595]
["bitfinex-derivatives","BTCF0:USTF0",1625576812690,0.01553226,34390.0,34389.0,0.71718595]
["bitfinex-derivatives","BTCF0:USTF0",1625576812791,0.01553226,34390.0,34389.0,1.72788783]
["bitfinex-derivatives","BTCF0:USTF0",1625576812892,0.01553226,34390.0,34389.0,1.73139288]
["bitfinex-derivatives","BTCF0:USTF0",1625576812990,0.01553226,34390.0,34389.0,1.78839288]
["bitfinex-derivatives","BTCF0:USTF0",1625576813189,0.24057544,34391.0,34389.0,1.78839288]
["bitfinex-derivatives","BTCF0:USTF0",1625576813290,0.24057544,34394.0,34390.0,1.17767443]
["bitfinex-derivatives","BTCF0:USTF0",1625576813390,0.24057544,34394.0,34391.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576813590,0.24057544,34394.0,34393.0,2.7462989]
["bitfinex-derivatives","BTCF0:USTF0",1625576813991,0.24057544,34394.0,34393.0,3.230954]
["bitfinex-derivatives","BTCF0:USTF0",1625576814947,0.24057544,34394.0,34393.0,3.173954]
["bitfinex-derivatives","BTCF0:USTF0",1625576815142,0.24057544,34394.0,34393.0,1.99738573]
["bitfinex-derivatives","BTCF0:USTF0",1625576815341,0.25606044,34394.0,34393.0,1.99738573]
["bitfinex-derivatives","BTCF0:USTF0",1625576815444,0.25606044,34394.0,34393.0,0.98889864]
["bitfinex-derivatives","BTCF0:USTF0",1625576815844,0.25606044,34394.0,34393.0,0.98539442]
["bitfinex-derivatives","BTCF0:USTF0",1625576816193,0.25606044,34394.0,34393.0,0.74481898]
["bitfinex-derivatives","BTCF0:USTF0",1625576816795,0.25606044,34394.0,34393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576816996,0.25606044,34394.0,34392.0,0.5046218]
["bitfinex-derivatives","BTCF0:USTF0",1625576817097,0.25606044,34394.0,34390.0,0.50470153]
["bitfinex-derivatives","BTCF0:USTF0",1625576817195,0.49300044,34394.0,34390.0,0.50470153]
["bitfinex-derivatives","BTCF0:USTF0",1625576817297,0.49300044,34394.0,34389.0,0.50476992]
["bitfinex-derivatives","BTCF0:USTF0",1625576817497,0.01548617,34393.0,34389.0,0.50476992]
["bitfinex-derivatives","BTCF0:USTF0",1625576818056,0.48115088,34390.0,34389.0,0.50476992]
["bitfinex-derivatives","BTCF0:USTF0",1625576818257,0.48115088,34390.0,34389.0,1.5155312]
["bitfinex-derivatives","BTCF0:USTF0",1625576818599,0.48115088,34390.0,34389.0,1.51904526]
["bitfinex-derivatives","BTCF0:USTF0",1625576818701,0.48115088,34390.0,34389.0,1.57604526]
["bitfinex-derivatives","BTCF0:USTF0",1625576819006,0.48115088,34390.0,34389.0,2.75569607]
["bitfinex-derivatives","BTCF0:USTF0",1625576819302,0.24057544,34394.0,34389.0,2.75569607]
["bitfinex-derivatives","BTCF0:USTF0",1625576819403,0.24057544,34394.0,34389.0,3.05008607]
["bitfinex-derivatives","BTCF0:USTF0",1625576819504,0.24057544,34394.0,34393.0,1.57370919]
["bitfinex-derivatives","BTCF0:USTF0",1625576819703,0.24057544,34394.0,34393.0,1.51670919]
["bitfinex-derivatives","BTCF0:USTF0",1625576819906,0.25606071,34394.0,34393.0,1.52022304]
["bitfinex-derivatives","BTCF0:USTF0",1625576820107,0.25606071,34394.0,34393.0,2.00137392]
["bitfinex-derivatives","BTCF0:USTF0",1625576820757,0.25606071,34394.0,34393.0,2.05837392]
["bitfinex-derivatives","BTCF0:USTF0",1625576820858,0.25606071,34394.0,34393.0,2.00137392]
["bitfinex-derivatives","BTCF0:USTF0",1625576821159,0.25606071,34394.0,34393.0,0.99023446]
["bitfinex-derivatives","BTCF0:USTF0",1625576821258,0.25606071,34394.0,34393.0,0.98672061]
["bitfinex-derivatives","BTCF0:USTF0",1625576821910,0.25606071,34394.0,34393.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576822309,0.25606071,34394.0,34393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576822812,4.00406071,34394.0,34393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576824618,4.26179071,34394.0,34393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576824916,4.26179071,34394.0,34390.0,0.47881872]
["bitfinex-derivatives","BTCF0:USTF0",1625576825022,0.0862,34393.0,34389.0,0.50579291]
["bitfinex-derivatives","BTCF0:USTF0",1625576825118,0.0862,34393.0,34389.0,0.37909291]
["bitfinex-derivatives","BTCF0:USTF0",1625576825217,0.0862,34393.0,34389.0,0.25109291]
["bitfinex-derivatives","BTCF0:USTF0",1625576825317,0.0862,34393.0,34385.0,1.01225597]
["bitfinex-derivatives","BTCF0:USTF0",1625576825418,0.04984972,34392.0,34385.0,1.01225597]
["bitfinex-derivatives","BTCF0:USTF0",1625576825620,1.0225899,34390.0,34381.0,1.01317222]
["bitfinex-derivatives","BTCF0:USTF0",1625576825917,1.24284287,34392.0,34380.0,1.01355434]
["bitfinex-derivatives","BTCF0:USTF0",1625576825918,1.02261909,34389.0,34380.0,1.01355434]
["bitfinex-derivatives","BTCF0:USTF0",1625576826118,0.72172632,34381.0,34379.0,1.01421031]
["bitfinex-derivatives","BTCF0:USTF0",1625576826270,1.03436632,34381.0,34379.0,1.00731031]
["bitfinex-derivatives","BTCF0:USTF0",1625576826568,1.03436632,34381.0,34379.0,0.88851031]
["bitfinex-derivatives","BTCF0:USTF0",1625576826670,1.03436632,34381.0,34379.0,1.18404061]
["bitfinex-derivatives","BTCF0:USTF0",1625576826869,1.03436632,34381.0,34378.0,1.18429291]
["bitfinex-derivatives","BTCF0:USTF0",1625576827319,0.01549574,34380.0,34378.0,1.18429291]
["bitfinex-derivatives","BTCF0:USTF0",1625576827622,0.01549574,34380.0,34377.0,1.18525235]
["bitfinex-derivatives","BTCF0:USTF0",1625576827821,1.03436632,34381.0,34377.0,1.18525235]
["bitfinex-derivatives","BTCF0:USTF0",1625576828472,1.03436632,34381.0,34377.0,1.24225235]
["bitfinex-derivatives","BTCF0:USTF0",1625576828574,1.03436632,34381.0,34379.0,1.18761088]
["bitfinex-derivatives","BTCF0:USTF0",1625576828671,1.03436632,34381.0,34379.0,1.24461088]
["bitfinex-derivatives","BTCF0:USTF0",1625576828775,0.72172632,34381.0,34379.0,1.24461088]
["bitfinex-derivatives","BTCF0:USTF0",1625576829077,0.72172632,34381.0,34380.0,1.24363679]
["bitfinex-derivatives","BTCF0:USTF0",1625576829276,0.72172632,34381.0,34380.0,2.59929071]
["bitfinex-derivatives","BTCF0:USTF0",1625576829829,0.72172632,34381.0,34380.0,4.12261682]
["bitfinex-derivatives","BTCF0:USTF0",1625576830082,0.72172632,34381.0,34380.0,4.36319226]
["bitfinex-derivatives","BTCF0:USTF0",1625576830178,0.72172632,34381.0,34380.0,4.36670451]
["bitfinex-derivatives","BTCF0:USTF0",1625576831837,0.72172632,34381.0,34380.0,4.36319226]
["bitfinex-derivatives","BTCF0:USTF0",1625576832736,0.24057544,34390.0,34380.0,4.36319226]
["bitfinex-derivatives","BTCF0:USTF0",1625576832837,1.1963808,34393.0,34380.0,4.70293226]
["bitfinex-derivatives","BTCF0:USTF0",1625576832937,2.51395506,34399.0,34380.0,4.70293226]
["bitfinex-derivatives","BTCF0:USTF0",1625576832938,1.19634894,34396.0,34389.0,1.18366951]
["bitfinex-derivatives","BTCF0:USTF0",1625576833138,1.19634894,34396.0,34390.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576833236,0.9812,34398.0,34393.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576833437,0.01549209,34397.0,34393.0,1.23955665]
["bitfinex-derivatives","BTCF0:USTF0",1625576833689,0.01549209,34397.0,34394.0,1.18245566]
["bitfinex-derivatives","BTCF0:USTF0",1625576833788,0.01549209,34397.0,34395.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576834139,0.01549209,34397.0,34396.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576834440,0.69917077,34397.0,34396.0,1.15667852]
["bitfinex-derivatives","BTCF0:USTF0",1625576834639,0.68367868,34397.0,34396.0,1.15667852]
["bitfinex-derivatives","BTCF0:USTF0",1625576834838,0.69917092,34397.0,34396.0,1.15667852]
["bitfinex-derivatives","BTCF0:USTF0",1625576835240,0.01549224,34397.0,34396.0,2.00883852]
["bitfinex-derivatives","BTCF0:USTF0",1625576835341,1.19722551,34399.0,34396.0,2.00883852]
["bitfinex-derivatives","BTCF0:USTF0",1625576835440,0.68415108,34403.0,34396.0,6.05680767]
["bitfinex-derivatives","BTCF0:USTF0",1625576835643,0.68415108,34403.0,34397.0,0.00350853]
["bitfinex-derivatives","BTCF0:USTF0",1625576835740,0.68393121,34410.0,34402.0,4.7126846]
["bitfinex-derivatives","BTCF0:USTF0",1625576835863,0.68393121,34410.0,34403.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576835941,0.68393121,34410.0,34403.0,0.78742]
["bitfinex-derivatives","BTCF0:USTF0",1625576836040,0.68376786,34417.0,34409.0,4.75862512]
["bitfinex-derivatives","BTCF0:USTF0",1625576836140,0.68376786,34417.0,34416.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625576836241,1.36736482,34421.0,34416.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625576836242,0.68372543,34421.0,34416.0,4.4379324]
["bitfinex-derivatives","BTCF0:USTF0",1625576836541,1.36727997,34425.0,34416.0,4.4379324]
["bitfinex-derivatives","BTCF0:USTF0",1625576836542,1.62441506,34422.0,34420.0,1.8444167]
["bitfinex-derivatives","BTCF0:USTF0",1625576836643,1.62441506,34422.0,34421.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576836741,0.9407,34422.0,34421.0,1.90098902]
["bitfinex-derivatives","BTCF0:USTF0",1625576837844,0.9407,34422.0,34421.0,0.72754146]
["bitfinex-derivatives","BTCF0:USTF0",1625576838144,0.9407,34422.0,34421.0,1.20869234]
["bitfinex-derivatives","BTCF0:USTF0",1625576838567,0.9407,34422.0,34421.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625576838569,1.62333362,34422.0,34421.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625576838653,1.62333362,34422.0,34421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576838749,2.81785409,34422.0,34421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576838848,4.18299597,34422.0,34421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576839201,4.18299597,34422.0,34421.0,0.47105088]
["bitfinex-derivatives","BTCF0:USTF0",1625576840204,4.66414685,34422.0,34421.0,0.47105088]
["bitfinex-derivatives","BTCF0:USTF0",1625576840301,6.1992582,34422.0,34421.0,0.47105088]
["bitfinex-derivatives","BTCF0:USTF0",1625576841300,6.1992582,34422.0,34421.0,0.54315088]
["bitfinex-derivatives","BTCF0:USTF0",1625576841759,6.1992582,34422.0,34421.0,0.29437544]
["bitfinex-derivatives","BTCF0:USTF0",1625576841858,6.21470617,34422.0,34421.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625576841952,8.21872454,34422.0,34421.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625576842152,8.45929998,34422.0,34416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576842254,8.45929998,34422.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576842352,0.0859,34421.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576842453,0.68223293,34410.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576842652,0.95032293,34410.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576843456,2.14406649,34410.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576844207,2.62521737,34410.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576844310,3.98937886,34410.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576844508,2.62521737,34410.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576845011,1.43147381,34410.0,34409.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625576845117,0.68223293,34410.0,34409.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625576845210,0.6820555,34412.0,34409.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625576845311,0.6820555,34412.0,34409.0,0.53867544]
["bitfinex-derivatives","BTCF0:USTF0",1625576845411,0.92242311,34417.0,34411.0,0.66841833]
["bitfinex-derivatives","BTCF0:USTF0",1625576845610,0.92242311,34417.0,34412.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576845710,0.24057544,34417.0,34412.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576846012,0.24057544,34417.0,34412.0,0.72557988]
["bitfinex-derivatives","BTCF0:USTF0",1625576846212,0.24057544,34417.0,34416.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576846314,0.24057544,34417.0,34416.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625576846465,0.92227889,34417.0,34416.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625576847063,0.92227889,34417.0,34416.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576847464,0.92227889,34417.0,34416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576847566,3.47836021,34417.0,34416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576850272,3.47836021,34417.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576850373,3.76042021,34417.0,34407.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576850473,0.68172189,34410.0,34407.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625576850573,0.68172189,34410.0,34404.0,0.66958758]
["bitfinex-derivatives","BTCF0:USTF0",1625576850574,1.00507189,34410.0,34404.0,0.66958758]
["bitfinex-derivatives","BTCF0:USTF0",1625576850674,0.681777,34408.0,34400.0,0.67046073]
["bitfinex-derivatives","BTCF0:USTF0",1625576850977,0.68176852,34407.0,34401.0,0.67023511]
["bitfinex-derivatives","BTCF0:USTF0",1625576851174,0.68175887,34408.0,34401.0,0.67023511]
["bitfinex-derivatives","BTCF0:USTF0",1625576851685,0.32335,34410.0,34396.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625576851886,0.32335,34410.0,34399.0,0.67051909]
["bitfinex-derivatives","BTCF0:USTF0",1625576851887,0.68177814,34406.0,34399.0,0.67051909]
["bitfinex-derivatives","BTCF0:USTF0",1625576852088,0.32335,34410.0,34399.0,0.67051909]
["bitfinex-derivatives","BTCF0:USTF0",1625576852089,0.68178433,34405.0,34399.0,0.67051909]
["bitfinex-derivatives","BTCF0:USTF0",1625576852297,0.48115088,34400.0,34399.0,0.67051909]
["bitfinex-derivatives","BTCF0:USTF0",1625576852399,0.48115088,34400.0,34398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576852400,0.48115088,34400.0,34398.0,0.67070076]
["bitfinex-derivatives","BTCF0:USTF0",1625576852401,0.79324088,34400.0,34398.0,0.67070076]
["bitfinex-derivatives","BTCF0:USTF0",1625576852595,0.79324088,34400.0,34396.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625576852596,0.79324088,34400.0,34397.0,0.67101064]
["bitfinex-derivatives","BTCF0:USTF0",1625576852893,0.79324088,34400.0,34396.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625576852894,0.79324088,34400.0,34399.0,0.67063119]
["bitfinex-derivatives","BTCF0:USTF0",1625576853543,0.79324088,34400.0,34398.0,0.67061103]
["bitfinex-derivatives","BTCF0:USTF0",1625576856103,0.79324088,34400.0,34399.0,0.67012441]
["bitfinex-derivatives","BTCF0:USTF0",1625576856845,0.79324088,34400.0,34399.0,1.67481179]
["bitfinex-derivatives","BTCF0:USTF0",1625576857196,0.79324088,34400.0,34399.0,2.84588949]
["bitfinex-derivatives","BTCF0:USTF0",1625576857296,0.48115088,34400.0,34399.0,3.17242949]
["bitfinex-derivatives","BTCF0:USTF0",1625576857395,0.24057544,34402.0,34399.0,3.17242949]
["bitfinex-derivatives","BTCF0:USTF0",1625576857800,0.24057544,34402.0,34401.0,2.83790025]
["bitfinex-derivatives","BTCF0:USTF0",1625576858252,0.24057544,34402.0,34401.0,3.07847569]
["bitfinex-derivatives","BTCF0:USTF0",1625576858551,0.24057544,34402.0,34401.0,1.90992853]
["bitfinex-derivatives","BTCF0:USTF0",1625576859251,0.24057544,34402.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576862208,0.92240137,34402.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576862405,0.92240137,34402.0,34396.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625576862506,1.15989873,34402.0,34396.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625576862757,1.14444137,34402.0,34396.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625576863058,0.46261544,34402.0,34396.0,0.74028488]
["bitfinex-derivatives","BTCF0:USTF0",1625576863258,0.46261544,34402.0,34398.0,0.6677714]
["bitfinex-derivatives","BTCF0:USTF0",1625576863458,0.46261544,34402.0,34397.0,0.66747683]
["bitfinex-derivatives","BTCF0:USTF0",1625576863558,0.24057544,34402.0,34397.0,0.66747683]
["bitfinex-derivatives","BTCF0:USTF0",1625576863966,0.24057544,34402.0,34398.0,0.66728767]
["bitfinex-derivatives","BTCF0:USTF0",1625576864063,0.24057544,34402.0,34398.0,0.95947767]
["bitfinex-derivatives","BTCF0:USTF0",1625576864264,0.24057544,34402.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576864461,0.24057544,34402.0,34401.0,0.90655692]
["bitfinex-derivatives","BTCF0:USTF0",1625576864664,0.24057544,34402.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576864915,0.24057544,34402.0,34401.0,0.90656083]
["bitfinex-derivatives","BTCF0:USTF0",1625576865065,0.68172014,34408.0,34401.0,0.90656083]
["bitfinex-derivatives","BTCF0:USTF0",1625576865170,0.68173406,34409.0,34401.0,1.90566572]
["bitfinex-derivatives","BTCF0:USTF0",1625576865369,0.68173406,34409.0,34402.0,0.66581791]
["bitfinex-derivatives","BTCF0:USTF0",1625576865468,0.01545549,34408.0,34402.0,0.66581791]
["bitfinex-derivatives","BTCF0:USTF0",1625576866323,0.01545549,34408.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576866420,0.01545549,34408.0,34407.0,0.56723544]
["bitfinex-derivatives","BTCF0:USTF0",1625576867027,1.1628367,34411.0,34407.0,0.56723544]
["bitfinex-derivatives","BTCF0:USTF0",1625576867122,0.48115088,34411.0,34407.0,0.56723544]
["bitfinex-derivatives","BTCF0:USTF0",1625576867322,0.01545452,34410.0,34407.0,0.56723544]
["bitfinex-derivatives","BTCF0:USTF0",1625576868224,0.9086,34412.0,34407.0,0.56723544]
["bitfinex-derivatives","BTCF0:USTF0",1625576868325,0.9086,34412.0,34411.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625576868625,0.92400432,34412.0,34411.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625576868725,0.92400432,34412.0,34411.0,1.38647041]
["bitfinex-derivatives","BTCF0:USTF0",1625576868924,0.9086,34412.0,34411.0,1.38647041]
["bitfinex-derivatives","BTCF0:USTF0",1625576869226,0.9240045,34412.0,34411.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625576869426,0.9086,34412.0,34411.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625576869526,0.9086,34412.0,34411.0,1.38718857]
["bitfinex-derivatives","BTCF0:USTF0",1625576869728,0.9086,34412.0,34411.0,2.38504973]
["bitfinex-derivatives","BTCF0:USTF0",1625576870631,0.9086,34412.0,34411.0,1.38718857]
["bitfinex-derivatives","BTCF0:USTF0",1625576870930,0.9086,34412.0,34411.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625576871633,0.92400458,34412.0,34411.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625576871886,0.9086,34412.0,34411.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625576873788,0.92399433,34412.0,34411.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625576874090,0.92399433,34412.0,34411.0,0.67992632]
["bitfinex-derivatives","BTCF0:USTF0",1625576874342,1.16456977,34412.0,34411.0,0.67992632]
["bitfinex-derivatives","BTCF0:USTF0",1625576874502,2.86780693,34412.0,34411.0,0.67992632]
["bitfinex-derivatives","BTCF0:USTF0",1625576875141,2.86780693,34412.0,34411.0,0.43935088]
["bitfinex-derivatives","BTCF0:USTF0",1625576875241,4.06003135,34412.0,34411.0,0.43935088]
["bitfinex-derivatives","BTCF0:USTF0",1625576876141,4.06003135,34412.0,34411.0,0.19877544]
["bitfinex-derivatives","BTCF0:USTF0",1625576877095,4.06003135,34412.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576877194,5.42266613,34412.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576877444,0.68150189,34408.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576877544,1.01904189,34408.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576877896,0.01538762,34407.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576878096,0.96232951,34408.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576878246,1.35975053,34408.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576878346,0.24057544,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576878647,0.25591557,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576880554,0.24057544,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576880652,1.19259609,34411.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576880653,1.02222648,34410.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576880752,1.02222648,34410.0,34402.0,0.47175544]
["bitfinex-derivatives","BTCF0:USTF0",1625576880953,1.14917544,34412.0,34402.0,0.47175544]
["bitfinex-derivatives","BTCF0:USTF0",1625576880954,1.14917544,34412.0,34403.0,0.99944884]
["bitfinex-derivatives","BTCF0:USTF0",1625576881115,0.01533871,34409.0,34403.0,0.99944884]
["bitfinex-derivatives","BTCF0:USTF0",1625576881202,0.01533871,34409.0,34404.0,0.99907906]
["bitfinex-derivatives","BTCF0:USTF0",1625576881403,0.01533795,34411.0,34405.0,0.99865633]
["bitfinex-derivatives","BTCF0:USTF0",1625576881601,1.44207544,34412.0,34405.0,0.99865633]
["bitfinex-derivatives","BTCF0:USTF0",1625576881903,0.01533795,34411.0,34405.0,0.99865633]
["bitfinex-derivatives","BTCF0:USTF0",1625576882353,0.01533795,34411.0,34410.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576884709,1.03775888,34411.0,34410.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576885707,2.23120132,34411.0,34410.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576886409,1.03775888,34411.0,34410.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576886611,0.01533795,34411.0,34410.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576889265,1.03952233,34411.0,34410.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576889361,1.37197233,34411.0,34410.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576889566,2.56769894,34411.0,34410.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576891920,1.37197233,34411.0,34410.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576892020,1.03952233,34411.0,34410.0,0.74004088]
["bitfinex-derivatives","BTCF0:USTF0",1625576892122,0.01533795,34411.0,34410.0,0.74004088]
["bitfinex-derivatives","BTCF0:USTF0",1625576892775,0.01533795,34411.0,34410.0,1.74080478]
["bitfinex-derivatives","BTCF0:USTF0",1625576893625,1.04117967,34411.0,34410.0,0.74004088]
["bitfinex-derivatives","BTCF0:USTF0",1625576893825,0.01533795,34411.0,34410.0,2.90819409]
["bitfinex-derivatives","BTCF0:USTF0",1625576894027,1.44207544,34412.0,34410.0,2.90819409]
["bitfinex-derivatives","BTCF0:USTF0",1625576894328,0.01533108,34411.0,34410.0,2.90819409]
["bitfinex-derivatives","BTCF0:USTF0",1625576894428,0.01533108,34411.0,34410.0,1.90750799]
["bitfinex-derivatives","BTCF0:USTF0",1625576894577,0.35738736,34411.0,34410.0,2.90839871]
["bitfinex-derivatives","BTCF0:USTF0",1625576894827,0.01533108,34411.0,34410.0,2.90839871]
["bitfinex-derivatives","BTCF0:USTF0",1625576895381,1.78413345,34412.0,34410.0,2.90839871]
["bitfinex-derivatives","BTCF0:USTF0",1625576895581,1.78413345,34412.0,34411.0,1.00023776]
["bitfinex-derivatives","BTCF0:USTF0",1625576895935,1.79941335,34412.0,34411.0,1.00023776]
["bitfinex-derivatives","BTCF0:USTF0",1625576896738,1.45735534,34412.0,34411.0,1.00023776]
["bitfinex-derivatives","BTCF0:USTF0",1625576896938,2.48320225,34412.0,34410.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576897039,2.72881225,34412.0,34410.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576897140,1.02586199,34411.0,34410.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576897239,1.04114225,34411.0,34410.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576897442,2.23800989,34411.0,34410.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576897642,3.60687341,34411.0,34410.0,0.81497335]
["bitfinex-derivatives","BTCF0:USTF0",1625576898446,3.60687341,34411.0,34410.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576900501,3.84744885,34411.0,34410.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576902408,3.84744885,34411.0,34410.0,0.81479161]
["bitfinex-derivatives","BTCF0:USTF0",1625576903007,3.84744885,34411.0,34410.0,1.07327161]
["bitfinex-derivatives","BTCF0:USTF0",1625576903131,1.28171769,34411.0,34410.0,1.74009084]
["bitfinex-derivatives","BTCF0:USTF0",1625576903510,0.2558557,34411.0,34410.0,2.90848776]
["bitfinex-derivatives","BTCF0:USTF0",1625576904515,0.01528026,34411.0,34410.0,2.90848776]
["bitfinex-derivatives","BTCF0:USTF0",1625576904973,1.04211814,34411.0,34410.0,2.90848776]
["bitfinex-derivatives","BTCF0:USTF0",1625576905314,1.04211814,34411.0,34410.0,1.74009084]
["bitfinex-derivatives","BTCF0:USTF0",1625576905516,2.2401138,34411.0,34410.0,1.74009084]
["bitfinex-derivatives","BTCF0:USTF0",1625576905715,2.2401138,34411.0,34410.0,0.73963088]
["bitfinex-derivatives","BTCF0:USTF0",1625576905816,2.2401138,34411.0,34410.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576906019,3.60932083,34411.0,34410.0,0.81477396]
["bitfinex-derivatives","BTCF0:USTF0",1625576906566,3.84989627,34411.0,34410.0,0.81477396]
["bitfinex-derivatives","BTCF0:USTF0",1625576907171,3.84989627,34411.0,34410.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576908523,4.09047171,34411.0,34410.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576908924,5.63099965,34411.0,34410.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576909123,4.09047171,34411.0,34410.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576913834,4.09047171,34411.0,34410.0,0.81478129]
["bitfinex-derivatives","BTCF0:USTF0",1625576914483,4.39750171,34411.0,34410.0,0.81478129]
["bitfinex-derivatives","BTCF0:USTF0",1625576914685,4.39750171,34411.0,34410.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576914936,4.39750171,34411.0,34410.0,0.81462746]
["bitfinex-derivatives","BTCF0:USTF0",1625576915435,3.54197252,34411.0,34410.0,1.98037875]
["bitfinex-derivatives","BTCF0:USTF0",1625576915635,3.54197252,34411.0,34410.0,0.9808935]
["bitfinex-derivatives","BTCF0:USTF0",1625576915737,3.23494252,34411.0,34410.0,0.9808935]
["bitfinex-derivatives","BTCF0:USTF0",1625576915989,3.23494252,34411.0,34410.0,1.98010237]
["bitfinex-derivatives","BTCF0:USTF0",1625576916888,3.23494252,34411.0,34410.0,0.9808935]
["bitfinex-derivatives","BTCF0:USTF0",1625576917087,3.23494252,34411.0,34410.0,1.97963582]
["bitfinex-derivatives","BTCF0:USTF0",1625576918139,3.23494252,34411.0,34410.0,0.9808935]
["bitfinex-derivatives","BTCF0:USTF0",1625576918341,3.23494252,34411.0,34410.0,1.97885696]
["bitfinex-derivatives","BTCF0:USTF0",1625576918539,3.23494252,34411.0,34410.0,0.9808935]
["bitfinex-derivatives","BTCF0:USTF0",1625576919045,4.60451581,34411.0,34410.0,0.9808935]
["bitfinex-derivatives","BTCF0:USTF0",1625576919444,4.69201581,34411.0,34410.0,0.9808935]
["bitfinex-derivatives","BTCF0:USTF0",1625576919996,4.69201581,34411.0,34410.0,1.31367967]
["bitfinex-derivatives","BTCF0:USTF0",1625576920296,4.69201581,34411.0,34410.0,0.9808935]
["bitfinex-derivatives","BTCF0:USTF0",1625576922200,4.60451581,34411.0,34410.0,0.9808935]
["bitfinex-derivatives","BTCF0:USTF0",1625576925460,4.60451581,34411.0,34410.0,1.2813635]
["bitfinex-derivatives","BTCF0:USTF0",1625576925814,3.23494252,34411.0,34410.0,2.27934727]
["bitfinex-derivatives","BTCF0:USTF0",1625576929220,3.32094252,34411.0,34410.0,2.27934727]
["bitfinex-derivatives","BTCF0:USTF0",1625576929573,4.69149213,34411.0,34410.0,2.27934727]
["bitfinex-derivatives","BTCF0:USTF0",1625576931024,4.60549213,34411.0,34410.0,2.27934727]
["bitfinex-derivatives","BTCF0:USTF0",1625576937689,4.63983328,34411.0,34410.0,1.2813635]
["bitfinex-derivatives","BTCF0:USTF0",1625576937841,4.63983328,34411.0,34410.0,0.9808935]
["bitfinex-derivatives","BTCF0:USTF0",1625576938140,5.32560612,34411.0,34410.0,1.65067813]
["bitfinex-derivatives","BTCF0:USTF0",1625576939399,6.86864423,34411.0,34410.0,1.65067813]
["bitfinex-derivatives","BTCF0:USTF0",1625576941955,6.86864423,34411.0,34410.0,0.9808935]
["bitfinex-derivatives","BTCF0:USTF0",1625576942709,6.86864423,34411.0,34410.0,1.31494983]
["bitfinex-derivatives","BTCF0:USTF0",1625576942911,6.86864423,34411.0,34410.0,0.9822264]
["bitfinex-derivatives","BTCF0:USTF0",1625576943512,6.86864423,34411.0,34410.0,0.64817007]
["bitfinex-derivatives","BTCF0:USTF0",1625576945367,6.86864423,34411.0,34410.0,0.98153375]
["bitfinex-derivatives","BTCF0:USTF0",1625576946821,6.86864423,34411.0,34410.0,1.31458707]
["bitfinex-derivatives","BTCF0:USTF0",1625576948024,7.11915423,34411.0,34410.0,1.31458707]
["bitfinex-derivatives","BTCF0:USTF0",1625576948826,7.11915423,34411.0,34410.0,1.07401163]
["bitfinex-derivatives","BTCF0:USTF0",1625576949277,7.11915423,34411.0,34410.0,0.74079843]
["bitfinex-derivatives","BTCF0:USTF0",1625576950029,7.11915423,34411.0,34410.0,1.07467033]
["bitfinex-derivatives","BTCF0:USTF0",1625576950832,7.11915423,34411.0,34410.0,0.74091139]
["bitfinex-derivatives","BTCF0:USTF0",1625576952636,7.11915423,34411.0,34410.0,0.82450174]
["bitfinex-derivatives","BTCF0:USTF0",1625576952752,7.11915423,34411.0,34410.0,0.5839263]
["bitfinex-derivatives","BTCF0:USTF0",1625576952950,7.11915423,34411.0,34409.0,0.5009168]
["bitfinex-derivatives","BTCF0:USTF0",1625576952952,7.11915423,34411.0,34409.0,0.08369541]
["bitfinex-derivatives","BTCF0:USTF0",1625576953048,0.0865,34410.0,34409.0,0.07329541]
["bitfinex-derivatives","BTCF0:USTF0",1625576953159,6.43033951,34410.0,34408.0,0.16739082]
["bitfinex-derivatives","BTCF0:USTF0",1625576953245,6.43033951,34410.0,34408.0,0.15149082]
["bitfinex-derivatives","BTCF0:USTF0",1625576953356,0.04963179,34409.0,34408.0,0.10039082]
["bitfinex-derivatives","BTCF0:USTF0",1625576953440,0.04963179,34409.0,34406.0,0.33498024]
["bitfinex-derivatives","BTCF0:USTF0",1625576953441,6.39271097,34409.0,34406.0,0.33498024]
["bitfinex-derivatives","BTCF0:USTF0",1625576953537,6.39271097,34409.0,34406.0,0.32738024]
["bitfinex-derivatives","BTCF0:USTF0",1625576953638,6.34309918,34407.0,34404.0,0.50281177]
["bitfinex-derivatives","BTCF0:USTF0",1625576953738,6.34309918,34407.0,34404.0,0.47011177]
["bitfinex-derivatives","BTCF0:USTF0",1625576953841,6.34309918,34407.0,34404.0,0.45831177]
["bitfinex-derivatives","BTCF0:USTF0",1625576953940,5.82915449,34405.0,34402.0,0.90437697]
["bitfinex-derivatives","BTCF0:USTF0",1625576954140,4.53925539,34403.0,34402.0,0.90437697]
["bitfinex-derivatives","BTCF0:USTF0",1625576954389,4.55454354,34403.0,34402.0,0.90437697]
["bitfinex-derivatives","BTCF0:USTF0",1625576954640,6.09751397,34403.0,34402.0,0.90437697]
["bitfinex-derivatives","BTCF0:USTF0",1625576954741,6.09751397,34403.0,34402.0,0.90107697]
["bitfinex-derivatives","BTCF0:USTF0",1625576954842,6.09751397,34403.0,34402.0,0.20187544]
["bitfinex-derivatives","BTCF0:USTF0",1625576954942,6.57866485,34403.0,34402.0,0.18987544]
["bitfinex-derivatives","BTCF0:USTF0",1625576955095,5.03569442,34403.0,34402.0,0.18987544]
["bitfinex-derivatives","BTCF0:USTF0",1625576955848,6.57820264,34403.0,34402.0,0.18987544]
["bitfinex-derivatives","BTCF0:USTF0",1625576956246,5.03569442,34403.0,34402.0,0.18987544]
["bitfinex-derivatives","BTCF0:USTF0",1625576957049,5.03569442,34403.0,34402.0,0.86021076]
["bitfinex-derivatives","BTCF0:USTF0",1625576957252,5.03569442,34403.0,34402.0,0.18987544]
["bitfinex-derivatives","BTCF0:USTF0",1625576958958,3.66415669,34403.0,34402.0,1.86362249]
["bitfinex-derivatives","BTCF0:USTF0",1625576959407,3.66415669,34403.0,34402.0,2.11303249]
["bitfinex-derivatives","BTCF0:USTF0",1625576959508,3.66415669,34403.0,34402.0,3.28384093]
["bitfinex-derivatives","BTCF0:USTF0",1625576959709,2.46403975,34403.0,34402.0,3.28384093]
["bitfinex-derivatives","BTCF0:USTF0",1625576959809,2.21098975,34403.0,34402.0,3.28384093]
["bitfinex-derivatives","BTCF0:USTF0",1625576960910,1.97041431,34403.0,34402.0,3.28384093]
["bitfinex-derivatives","BTCF0:USTF0",1625576961412,0.94171816,34403.0,34402.0,4.62166285]
["bitfinex-derivatives","BTCF0:USTF0",1625576961913,1.96927011,34403.0,34402.0,4.62166285]
["bitfinex-derivatives","BTCF0:USTF0",1625576963417,3.16804827,34403.0,34402.0,2.11303249]
["bitfinex-derivatives","BTCF0:USTF0",1625576963517,3.16804827,34403.0,34402.0,1.86362249]
["bitfinex-derivatives","BTCF0:USTF0",1625576963767,3.16804827,34403.0,34402.0,2.10625249]
["bitfinex-derivatives","BTCF0:USTF0",1625576963968,1.96927011,34403.0,34402.0,3.27731696]
["bitfinex-derivatives","BTCF0:USTF0",1625576964921,1.96927011,34403.0,34402.0,4.61572496]
["bitfinex-derivatives","BTCF0:USTF0",1625576966572,1.96927011,34403.0,34402.0,3.27731696]
["bitfinex-derivatives","BTCF0:USTF0",1625576967125,3.1681731,34403.0,34402.0,3.27731696]
["bitfinex-derivatives","BTCF0:USTF0",1625576967527,1.96927011,34403.0,34402.0,4.61550694]
["bitfinex-derivatives","BTCF0:USTF0",1625576968228,0.94171816,34403.0,34402.0,4.61550694]
["bitfinex-derivatives","BTCF0:USTF0",1625576972286,1.9693184,34403.0,34402.0,4.61550694]
["bitfinex-derivatives","BTCF0:USTF0",1625576972486,1.9693184,34403.0,34402.0,3.27731696]
["bitfinex-derivatives","BTCF0:USTF0",1625576972986,3.16818317,34403.0,34402.0,3.27731696]
["bitfinex-derivatives","BTCF0:USTF0",1625576973438,3.16818317,34403.0,34402.0,2.10625249]
["bitfinex-derivatives","BTCF0:USTF0",1625576973535,3.16818317,34403.0,34402.0,1.86362249]
["bitfinex-derivatives","BTCF0:USTF0",1625576974389,4.53824652,34403.0,34402.0,1.86362249]
["bitfinex-derivatives","BTCF0:USTF0",1625576974840,3.16818317,34403.0,34402.0,1.86362249]
["bitfinex-derivatives","BTCF0:USTF0",1625576975194,3.16818317,34403.0,34402.0,3.04045646]
["bitfinex-derivatives","BTCF0:USTF0",1625576975393,3.16818317,34403.0,34402.0,1.86362249]
["bitfinex-derivatives","BTCF0:USTF0",1625576975795,3.16818317,34403.0,34402.0,2.20075249]
["bitfinex-derivatives","BTCF0:USTF0",1625576976046,3.16818317,34403.0,34402.0,3.37664997]
["bitfinex-derivatives","BTCF0:USTF0",1625576976345,1.9693184,34403.0,34402.0,3.37664997]
["bitfinex-derivatives","BTCF0:USTF0",1625576976546,3.16809957,34403.0,34402.0,3.37664997]
["bitfinex-derivatives","BTCF0:USTF0",1625576977047,3.16809957,34403.0,34402.0,2.20075249]
["bitfinex-derivatives","BTCF0:USTF0",1625576977155,3.16809957,34403.0,34402.0,1.86362249]
["bitfinex-derivatives","BTCF0:USTF0",1625576977247,4.53814016,34403.0,34402.0,1.86362249]
["bitfinex-derivatives","BTCF0:USTF0",1625576977498,3.16809957,34403.0,34402.0,1.86362249]
["bitfinex-derivatives","BTCF0:USTF0",1625576977998,3.16809957,34403.0,34402.0,2.08825249]
["bitfinex-derivatives","BTCF0:USTF0",1625576978100,3.16809957,34403.0,34402.0,3.26347505]
["bitfinex-derivatives","BTCF0:USTF0",1625576978399,3.16809957,34403.0,34402.0,2.08825249]
["bitfinex-derivatives","BTCF0:USTF0",1625576979302,3.16809957,34403.0,34402.0,3.26144192]
["bitfinex-derivatives","BTCF0:USTF0",1625576980057,3.16809957,34403.0,34402.0,2.08825249]
["bitfinex-derivatives","BTCF0:USTF0",1625576980357,3.16809957,34403.0,34402.0,1.86362249]
["bitfinex-derivatives","BTCF0:USTF0",1625576980762,7.72599957,34403.0,34402.0,1.86362249]
["bitfinex-derivatives","BTCF0:USTF0",1625576980859,8.06526957,34403.0,34402.0,1.86362249]
["bitfinex-derivatives","BTCF0:USTF0",1625576980961,9.43526443,34403.0,34402.0,0.85937426]
["bitfinex-derivatives","BTCF0:USTF0",1625576981211,9.43526443,34403.0,34402.0,0.18987544]
["bitfinex-derivatives","BTCF0:USTF0",1625576981463,9.43526443,34403.0,34402.0,0.86079165]
["bitfinex-derivatives","BTCF0:USTF0",1625576982461,9.43526443,34403.0,34402.0,1.86697269]
["bitfinex-derivatives","BTCF0:USTF0",1625576983066,8.06526957,34403.0,34402.0,1.86697269]
["bitfinex-derivatives","BTCF0:USTF0",1625576983163,7.72599957,34403.0,34402.0,1.86697269]
["bitfinex-derivatives","BTCF0:USTF0",1625576983515,9.09596741,34403.0,34402.0,1.86697269]
["bitfinex-derivatives","BTCF0:USTF0",1625576983715,9.09596741,34403.0,34402.0,0.86079165]
["bitfinex-derivatives","BTCF0:USTF0",1625576986628,9.09596741,34403.0,34402.0,0.18987544]
["bitfinex-derivatives","BTCF0:USTF0",1625576988830,9.41684741,34403.0,34402.0,0.18987544]
["bitfinex-derivatives","BTCF0:USTF0",1625576988930,9.45119073,34403.0,34402.0,0.18987544]
["bitfinex-derivatives","BTCF0:USTF0",1625576989134,9.69176617,34403.0,34402.0,0.18987544]
["bitfinex-derivatives","BTCF0:USTF0",1625576989279,4.65271529,34403.0,34402.0,0.18987544]
["bitfinex-derivatives","BTCF0:USTF0",1625576989347,4.65271529,34403.0,34402.0,0.44549544]
["bitfinex-derivatives","BTCF0:USTF0",1625576989348,4.33183529,34403.0,34402.0,0.44549544]
["bitfinex-derivatives","BTCF0:USTF0",1625576989446,2.30505958,34403.0,34402.0,2.95774197]
["bitfinex-derivatives","BTCF0:USTF0",1625576989549,0.68510051,34405.0,34402.0,2.95774197]
["bitfinex-derivatives","BTCF0:USTF0",1625576989550,0.68510051,34405.0,34402.0,4.63019363]
["bitfinex-derivatives","BTCF0:USTF0",1625576989648,1.46996211,34413.0,34402.0,5.06354263]
["bitfinex-derivatives","BTCF0:USTF0",1625576989733,1.46996211,34413.0,34404.0,7.34052672]
["bitfinex-derivatives","BTCF0:USTF0",1625576989734,0.68497202,34413.0,34404.0,7.34052672]
["bitfinex-derivatives","BTCF0:USTF0",1625576989838,0.9819,34418.0,34404.0,7.34052672]
["bitfinex-derivatives","BTCF0:USTF0",1625576989933,0.68492854,34421.0,34417.0,2.83132267]
["bitfinex-derivatives","BTCF0:USTF0",1625576990036,1.02730721,34422.0,34417.0,5.66264534]
["bitfinex-derivatives","BTCF0:USTF0",1625576990137,1.02730721,34422.0,34418.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625576990233,1.36934741,34437.0,34421.0,5.81121078]
["bitfinex-derivatives","BTCF0:USTF0",1625576990335,0.68475928,34432.0,34422.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625576990437,3.08067778,34445.0,34431.0,0.99400593]
["bitfinex-derivatives","BTCF0:USTF0",1625576990535,1.3690363,34445.0,34432.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625576990733,1.36895722,34448.0,34444.0,2.8136325]
["bitfinex-derivatives","BTCF0:USTF0",1625576990834,1.36895722,34448.0,34445.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625576990935,1.71077878,34462.0,34447.0,1.15666355]
["bitfinex-derivatives","BTCF0:USTF0",1625576991034,1.71077878,34462.0,34448.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625576991137,1.71077878,34462.0,34461.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576991238,1.24127544,34463.0,34461.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576991336,1.24127544,34463.0,34461.0,0.79343088]
["bitfinex-derivatives","BTCF0:USTF0",1625576991737,1.0007,34463.0,34461.0,0.79343088]
["bitfinex-derivatives","BTCF0:USTF0",1625576992140,1.0007,34463.0,34462.0,3.5419]
["bitfinex-derivatives","BTCF0:USTF0",1625576992338,1.0007,34463.0,34461.0,0.79343088]
["bitfinex-derivatives","BTCF0:USTF0",1625576994395,1.0007,34463.0,34461.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625576994595,1.0007,34463.0,34461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576994846,3.881,34462.0,34461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576994946,3.881,34462.0,34455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576995247,0.75122088,34456.0,34455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576995547,0.75122088,34456.0,34451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576995646,0.75122088,34456.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576996497,0.0875,34455.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576996600,0.75122088,34456.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576997198,0.48115088,34448.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576997399,0.75778088,34448.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576997497,0.68568088,34448.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576997899,0.68568088,34448.0,34444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576998198,0.68568088,34448.0,34447.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625576998399,0.68568088,34448.0,34444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576998498,0.68568088,34448.0,34438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576998822,0.0857,34447.0,34438.0,0.12057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576998901,0.0857,34447.0,34426.0,0.6550969]
["bitfinex-derivatives","BTCF0:USTF0",1625576999099,0.0857,34447.0,34425.0,0.65530056]
["bitfinex-derivatives","BTCF0:USTF0",1625576999207,0.48115088,34435.0,34428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625576999300,0.81979088,34435.0,34428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577000515,0.81979088,34435.0,34428.0,0.23287544]
["bitfinex-derivatives","BTCF0:USTF0",1625577001213,0.24057544,34429.0,34428.0,0.23287544]
["bitfinex-derivatives","BTCF0:USTF0",1625577001311,0.32777544,34429.0,34428.0,0.23287544]
["bitfinex-derivatives","BTCF0:USTF0",1625577001414,0.32777544,34429.0,34425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577001513,0.32777544,34429.0,34425.0,0.19147544]
["bitfinex-derivatives","BTCF0:USTF0",1625577001613,0.32777544,34429.0,34421.0,0.89773649]
["bitfinex-derivatives","BTCF0:USTF0",1625577002266,0.32777544,34429.0,34422.0,0.65686702]
["bitfinex-derivatives","BTCF0:USTF0",1625577002563,0.32777544,34429.0,34421.0,0.89756199]
["bitfinex-derivatives","BTCF0:USTF0",1625577003216,0.48115088,34422.0,34421.0,0.89756199]
["bitfinex-derivatives","BTCF0:USTF0",1625577004818,0.48115088,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577004918,0.48115088,34422.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577005218,0.24057544,34418.0,34417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577005723,4.7415,34416.0,34414.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577005874,4.9652,34416.0,34414.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577007325,0.24057544,34415.0,34414.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577008075,0.24057544,34415.0,34410.0,0.89825114]
["bitfinex-derivatives","BTCF0:USTF0",1625577008174,0.24057544,34415.0,34410.0,0.81055114]
["bitfinex-derivatives","BTCF0:USTF0",1625577008275,0.24057544,34415.0,34408.0,0.6584106]
["bitfinex-derivatives","BTCF0:USTF0",1625577008577,0.24057544,34415.0,34405.0,0.44219693]
["bitfinex-derivatives","BTCF0:USTF0",1625577008977,0.24057544,34415.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577009278,0.06913746,34403.0,34402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577009477,0.31400746,34403.0,34402.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625577009728,0.31400746,34403.0,34402.0,0.23357544]
["bitfinex-derivatives","BTCF0:USTF0",1625577009828,0.31400746,34403.0,34402.0,0.14567544]
["bitfinex-derivatives","BTCF0:USTF0",1625577009929,0.31400746,34403.0,34402.0,0.12767544]
["bitfinex-derivatives","BTCF0:USTF0",1625577010028,0.31400746,34403.0,34402.0,0.12127544]
["bitfinex-derivatives","BTCF0:USTF0",1625577011231,0.24180746,34403.0,34402.0,0.12127544]
["bitfinex-derivatives","BTCF0:USTF0",1625577011533,0.24057544,34410.0,34402.0,1.27527247]
["bitfinex-derivatives","BTCF0:USTF0",1625577011635,0.24057544,34410.0,34402.0,1.61024247]
["bitfinex-derivatives","BTCF0:USTF0",1625577011734,0.24057544,34410.0,34405.0,1.15342633]
["bitfinex-derivatives","BTCF0:USTF0",1625577011936,0.24057544,34410.0,34404.0,1.15390115]
["bitfinex-derivatives","BTCF0:USTF0",1625577012233,0.24057544,34410.0,34405.0,1.15346233]
["bitfinex-derivatives","BTCF0:USTF0",1625577012683,0.24057544,34410.0,34407.0,1.15281017]
["bitfinex-derivatives","BTCF0:USTF0",1625577013040,0.48115088,34415.0,34407.0,1.15281017]
["bitfinex-derivatives","BTCF0:USTF0",1625577013142,0.48115088,34415.0,34409.0,2.46580132]
["bitfinex-derivatives","BTCF0:USTF0",1625577013337,0.24057544,34415.0,34414.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577013641,0.24057544,34415.0,34414.0,1.63072855]
["bitfinex-derivatives","BTCF0:USTF0",1625577014787,0.24057544,34420.0,34414.0,1.63072855]
["bitfinex-derivatives","BTCF0:USTF0",1625577014991,0.24057544,34420.0,34415.0,1.14750863]
["bitfinex-derivatives","BTCF0:USTF0",1625577015290,0.24057544,34420.0,34416.0,1.49459319]
["bitfinex-derivatives","BTCF0:USTF0",1625577015389,0.24057544,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577016942,0.24057544,34424.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577017293,0.24057544,34424.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577017492,0.24057544,34424.0,34423.0,0.54495544]
["bitfinex-derivatives","BTCF0:USTF0",1625577018398,1.22877544,34427.0,34423.0,0.54495544]
["bitfinex-derivatives","BTCF0:USTF0",1625577019303,1.22877544,34427.0,34426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577029670,0.9882,34427.0,34426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577029774,0.935,34428.0,34426.0,0.58521544]
["bitfinex-derivatives","BTCF0:USTF0",1625577029876,0.935,34428.0,34426.0,1.08521544]
["bitfinex-derivatives","BTCF0:USTF0",1625577030072,0.935,34428.0,34427.0,3.44333602]
["bitfinex-derivatives","BTCF0:USTF0",1625577030171,0.935,34428.0,34427.0,7.48583602]
["bitfinex-derivatives","BTCF0:USTF0",1625577030626,0.935,34428.0,34427.0,8.96043068]
["bitfinex-derivatives","BTCF0:USTF0",1625577031023,0.9777,34453.0,34427.0,8.96043068]
["bitfinex-derivatives","BTCF0:USTF0",1625577031024,0.9777,34453.0,34428.0,0.3430715]
["bitfinex-derivatives","BTCF0:USTF0",1625577031124,0.9777,34453.0,34429.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625577031223,0.9777,34453.0,34429.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625577031326,0.7887,34453.0,34437.0,0.98099304]
["bitfinex-derivatives","BTCF0:USTF0",1625577031423,0.7887,34453.0,34438.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625577031523,0.24057544,34451.0,34449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577031624,0.24057544,34451.0,34449.0,0.55497544]
["bitfinex-derivatives","BTCF0:USTF0",1625577036636,0.24057544,34451.0,34449.0,0.62697544]
["bitfinex-derivatives","BTCF0:USTF0",1625577037386,0.24057544,34451.0,34449.0,0.31257544]
["bitfinex-derivatives","BTCF0:USTF0",1625577037591,0.24057544,34451.0,34449.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1625577037738,0.47600544,34451.0,34449.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1625577039040,0.24057544,34451.0,34449.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1625577039444,0.24057544,34451.0,34449.0,0.31622]
["bitfinex-derivatives","BTCF0:USTF0",1625577039541,0.24057544,34451.0,34450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577043197,0.24057544,34451.0,34450.0,0.46876544]
["bitfinex-derivatives","BTCF0:USTF0",1625577048613,0.24057544,34451.0,34450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577049819,0.25580115,34451.0,34450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577051823,0.25580115,34451.0,34450.0,0.46177544]
["bitfinex-derivatives","BTCF0:USTF0",1625577053777,0.25580115,34451.0,34450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577056733,0.57703115,34451.0,34440.0,0.49582678]
["bitfinex-derivatives","BTCF0:USTF0",1625577056833,0.57703115,34451.0,34438.0,0.99165357]
["bitfinex-derivatives","BTCF0:USTF0",1625577056834,0.57703115,34451.0,34439.0,0.49592458]
["bitfinex-derivatives","BTCF0:USTF0",1625577057084,0.57703115,34451.0,34434.0,1.32246554]
["bitfinex-derivatives","BTCF0:USTF0",1625577057085,0.04953226,34450.0,34434.0,0.49671082]
["bitfinex-derivatives","BTCF0:USTF0",1625577057284,0.04953226,34450.0,34432.0,0.99342164]
["bitfinex-derivatives","BTCF0:USTF0",1625577057285,1.40769568,34450.0,34432.0,0.49694729]
["bitfinex-derivatives","BTCF0:USTF0",1625577057385,4.8804,34438.0,34432.0,0.49694729]
["bitfinex-derivatives","BTCF0:USTF0",1625577057485,5.09627,34438.0,34433.0,0.49691273]
["bitfinex-derivatives","BTCF0:USTF0",1625577057684,0.24057544,34436.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577058185,0.18380344,34436.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577063550,0.2929,34443.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577063551,0.2929,34443.0,34434.0,0.48301544]
["bitfinex-derivatives","BTCF0:USTF0",1625577063745,0.53347544,34443.0,34442.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577063845,0.53347544,34443.0,34442.0,0.79098088]
["bitfinex-derivatives","BTCF0:USTF0",1625577063945,0.24057544,34443.0,34442.0,0.79098088]
["bitfinex-derivatives","BTCF0:USTF0",1625577064145,0.25574782,34443.0,34442.0,0.79098088]
["bitfinex-derivatives","BTCF0:USTF0",1625577064897,0.25574782,34443.0,34442.0,0.74708088]
["bitfinex-derivatives","BTCF0:USTF0",1625577065099,0.25574782,34443.0,34442.0,0.68388088]
["bitfinex-derivatives","BTCF0:USTF0",1625577065198,0.25574782,34443.0,34442.0,0.33705088]
["bitfinex-derivatives","BTCF0:USTF0",1625577066148,0.25574782,34443.0,34442.0,0.09647544]
["bitfinex-derivatives","BTCF0:USTF0",1625577066450,0.25574782,34443.0,34435.0,0.49692132]
["bitfinex-derivatives","BTCF0:USTF0",1625577066551,0.58055782,34443.0,34435.0,0.49692132]
["bitfinex-derivatives","BTCF0:USTF0",1625577066750,0.58055782,34443.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577066751,0.01517326,34442.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577067703,0.24057544,34435.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577067803,0.56240544,34435.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577068155,0.57757953,34435.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577068904,0.24057544,34443.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577069006,0.24057544,34443.0,34434.0,2.67093773]
["bitfinex-derivatives","BTCF0:USTF0",1625577069305,0.24057544,34443.0,34437.0,0.49690821]
["bitfinex-derivatives","BTCF0:USTF0",1625577069506,0.0151725,34442.0,34437.0,0.49690821]
["bitfinex-derivatives","BTCF0:USTF0",1625577069707,0.0151725,34442.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577069816,0.0151725,34442.0,34441.0,0.57162544]
["bitfinex-derivatives","BTCF0:USTF0",1625577070958,0.0151725,34442.0,34441.0,1.06858878]
["bitfinex-derivatives","BTCF0:USTF0",1625577071158,0.0151725,34442.0,34441.0,1.73098354]
["bitfinex-derivatives","BTCF0:USTF0",1625577071309,0.24057544,34443.0,34441.0,1.73098354]
["bitfinex-derivatives","BTCF0:USTF0",1625577071409,0.24057544,34443.0,34441.0,2.72420281]
["bitfinex-derivatives","BTCF0:USTF0",1625577071610,0.24057544,34443.0,34442.0,2.15185773]
["bitfinex-derivatives","BTCF0:USTF0",1625577072110,0.25574596,34443.0,34442.0,2.15185773]
["bitfinex-derivatives","BTCF0:USTF0",1625577072213,0.25574596,34443.0,34442.0,3.31247213]
["bitfinex-derivatives","BTCF0:USTF0",1625577073821,0.25574596,34443.0,34442.0,2.15185773]
["bitfinex-derivatives","BTCF0:USTF0",1625577075020,0.25574596,34443.0,34442.0,1.15869262]
["bitfinex-derivatives","BTCF0:USTF0",1625577075277,0.25574596,34443.0,34442.0,0.33174216]
["bitfinex-derivatives","BTCF0:USTF0",1625577075521,0.25574596,34443.0,34441.0,0.81300798]
["bitfinex-derivatives","BTCF0:USTF0",1625577075619,0.54543596,34443.0,34441.0,0.81300798]
["bitfinex-derivatives","BTCF0:USTF0",1625577075724,0.54543596,34443.0,34441.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577075820,0.54543596,34443.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577075821,0.24057544,34442.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577076028,0.24057544,34442.0,34436.0,0.99602641]
["bitfinex-derivatives","BTCF0:USTF0",1625577076029,0.25573869,34442.0,34436.0,0.83056752]
["bitfinex-derivatives","BTCF0:USTF0",1625577076220,0.25573869,34442.0,34435.0,0.33231966]
["bitfinex-derivatives","BTCF0:USTF0",1625577076328,0.01516356,34441.0,34435.0,0.33231966]
["bitfinex-derivatives","BTCF0:USTF0",1625577076940,0.01516356,34441.0,34434.0,0.73905493]
["bitfinex-derivatives","BTCF0:USTF0",1625577076941,0.01516356,34441.0,34434.0,1.07141883]
["bitfinex-derivatives","BTCF0:USTF0",1625577077128,0.01516356,34441.0,34436.0,0.33219547]
["bitfinex-derivatives","BTCF0:USTF0",1625577077776,0.01516356,34441.0,34437.0,0.33206127]
["bitfinex-derivatives","BTCF0:USTF0",1625577077925,0.01516356,34441.0,34436.0,0.8299743]
["bitfinex-derivatives","BTCF0:USTF0",1625577078025,0.22603356,34441.0,34436.0,0.8299743]
["bitfinex-derivatives","BTCF0:USTF0",1625577078176,0.22603356,34441.0,34436.0,0.3318824]
["bitfinex-derivatives","BTCF0:USTF0",1625577078426,0.01516441,34440.0,34436.0,0.82927563]
["bitfinex-derivatives","BTCF0:USTF0",1625577078628,0.01516441,34440.0,34436.0,0.3318824]
["bitfinex-derivatives","BTCF0:USTF0",1625577078827,0.21087,34441.0,34436.0,0.3318824]
["bitfinex-derivatives","BTCF0:USTF0",1625577078926,0.01516445,34439.0,34436.0,0.3318824]
["bitfinex-derivatives","BTCF0:USTF0",1625577079177,0.01516445,34439.0,34435.0,0.3316481]
["bitfinex-derivatives","BTCF0:USTF0",1625577079276,0.01516474,34440.0,34435.0,0.3316481]
["bitfinex-derivatives","BTCF0:USTF0",1625577079476,0.01516484,34438.0,34435.0,0.3316481]
["bitfinex-derivatives","BTCF0:USTF0",1625577079776,0.48115088,34436.0,34435.0,0.3316481]
["bitfinex-derivatives","BTCF0:USTF0",1625577080280,0.49631559,34436.0,34435.0,0.3316481]
["bitfinex-derivatives","BTCF0:USTF0",1625577080579,0.49631559,34436.0,34434.0,1.06903994]
["bitfinex-derivatives","BTCF0:USTF0",1625577081032,0.49631559,34436.0,34434.0,0.57156779]
["bitfinex-derivatives","BTCF0:USTF0",1625577081130,0.01516493,34435.0,34434.0,0.57156779]
["bitfinex-derivatives","BTCF0:USTF0",1625577081331,0.01516493,34435.0,34434.0,0.73700634]
["bitfinex-derivatives","BTCF0:USTF0",1625577081533,0.01516493,34435.0,34434.0,1.06796953]
["bitfinex-derivatives","BTCF0:USTF0",1625577081732,0.01516493,34435.0,34434.0,0.73700634]
["bitfinex-derivatives","BTCF0:USTF0",1625577081985,0.01516493,34435.0,34434.0,1.39887898]
["bitfinex-derivatives","BTCF0:USTF0",1625577083082,0.01516493,34435.0,34434.0,2.39124852]
["bitfinex-derivatives","BTCF0:USTF0",1625577083933,0.01516493,34435.0,34434.0,3.54853333]
["bitfinex-derivatives","BTCF0:USTF0",1625577084235,0.01516493,34435.0,34434.0,2.39124852]
["bitfinex-derivatives","BTCF0:USTF0",1625577086738,0.33824493,34435.0,34434.0,2.39124852]
["bitfinex-derivatives","BTCF0:USTF0",1625577086839,0.33824493,34435.0,34434.0,1.34987308]
["bitfinex-derivatives","BTCF0:USTF0",1625577086939,0.33824493,34435.0,34434.0,0.33169355]
["bitfinex-derivatives","BTCF0:USTF0",1625577087038,0.33824493,34435.0,34432.0,0.56878418]
["bitfinex-derivatives","BTCF0:USTF0",1625577087238,0.33824493,34435.0,34431.0,0.21127729]
["bitfinex-derivatives","BTCF0:USTF0",1625577087339,0.04947675,34434.0,34431.0,0.19617729]
["bitfinex-derivatives","BTCF0:USTF0",1625577087440,1.24397195,34434.0,34425.0,1.16258371]
["bitfinex-derivatives","BTCF0:USTF0",1625577087638,1.19458027,34433.0,34425.0,1.16258371]
["bitfinex-derivatives","BTCF0:USTF0",1625577087843,0.69675088,34426.0,34425.0,1.14358371]
["bitfinex-derivatives","BTCF0:USTF0",1625577087941,0.69675088,34426.0,34424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577088141,0.01516851,34425.0,34424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577088990,0.01516851,34425.0,34420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577089793,0.24057544,34421.0,34420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577090193,0.24057544,34421.0,34417.0,1.33109866]
["bitfinex-derivatives","BTCF0:USTF0",1625577090394,3.9679,34420.0,34417.0,1.33109866]
["bitfinex-derivatives","BTCF0:USTF0",1625577090594,3.98306966,34420.0,34415.0,1.57078261]
["bitfinex-derivatives","BTCF0:USTF0",1625577090796,3.98306966,34420.0,34416.0,1.33008429]
["bitfinex-derivatives","BTCF0:USTF0",1625577090895,3.9679,34420.0,34416.0,1.33008429]
["bitfinex-derivatives","BTCF0:USTF0",1625577091545,3.9679,34420.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577091546,3.9679,34420.0,34415.0,1.57103908]
["bitfinex-derivatives","BTCF0:USTF0",1625577091847,0.47862544,34416.0,34415.0,1.57103908]
["bitfinex-derivatives","BTCF0:USTF0",1625577092247,0.47862544,34416.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577094000,0.47862544,34416.0,34415.0,0.23217544]
["bitfinex-derivatives","BTCF0:USTF0",1625577094100,0.47862544,34416.0,34415.0,0.22357544]
["bitfinex-derivatives","BTCF0:USTF0",1625577094201,0.24057544,34416.0,34415.0,0.21597544]
["bitfinex-derivatives","BTCF0:USTF0",1625577094802,0.24057544,34416.0,34415.0,1.54438603]
["bitfinex-derivatives","BTCF0:USTF0",1625577095556,0.24057544,34416.0,34415.0,0.21597544]
["bitfinex-derivatives","BTCF0:USTF0",1625577095805,0.24057544,34416.0,34415.0,1.54401166]
["bitfinex-derivatives","BTCF0:USTF0",1625577097055,0.24057544,34416.0,34415.0,0.21597544]
["bitfinex-derivatives","BTCF0:USTF0",1625577104669,0.24057544,34416.0,34415.0,0.38193965]
["bitfinex-derivatives","BTCF0:USTF0",1625577105422,0.24057544,34416.0,34415.0,0.21597544]
["bitfinex-derivatives","BTCF0:USTF0",1625577106675,0.24057544,34416.0,34415.0,0.38203291]
["bitfinex-derivatives","BTCF0:USTF0",1625577108335,0.24057544,34416.0,34415.0,0.21597544]
["bitfinex-derivatives","BTCF0:USTF0",1625577109085,0.55220544,34416.0,34413.0,0.16598791]
["bitfinex-derivatives","BTCF0:USTF0",1625577109384,0.55220544,34416.0,34412.0,0.16604605]
["bitfinex-derivatives","BTCF0:USTF0",1625577109833,0.55220544,34416.0,34411.0,0.40674658]
["bitfinex-derivatives","BTCF0:USTF0",1625577109934,0.24057544,34412.0,34411.0,0.16617114]
["bitfinex-derivatives","BTCF0:USTF0",1625577110035,0.32727544,34412.0,34411.0,0.16617114]
["bitfinex-derivatives","BTCF0:USTF0",1625577110135,0.32727544,34412.0,34408.0,0.16630431]
["bitfinex-derivatives","BTCF0:USTF0",1625577110336,0.3424599,34412.0,34408.0,0.16630431]
["bitfinex-derivatives","BTCF0:USTF0",1625577110535,0.01518501,34411.0,34408.0,0.16630431]
["bitfinex-derivatives","BTCF0:USTF0",1625577110635,0.01518501,34411.0,34407.0,0.40686237]
["bitfinex-derivatives","BTCF0:USTF0",1625577111288,0.01518501,34411.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577111386,0.32727544,34412.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577111940,0.48115088,34408.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577112037,0.73836088,34408.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577112441,0.73836088,34408.0,34406.0,0.16631876]
["bitfinex-derivatives","BTCF0:USTF0",1625577112945,0.73836088,34408.0,34404.0,1.16349917]
["bitfinex-derivatives","BTCF0:USTF0",1625577113143,0.73836088,34408.0,34405.0,1.16323715]
["bitfinex-derivatives","BTCF0:USTF0",1625577113846,0.73836088,34408.0,34406.0,1.16289209]
["bitfinex-derivatives","BTCF0:USTF0",1625577115146,0.73836088,34408.0,34407.0,1.16243401]
["bitfinex-derivatives","BTCF0:USTF0",1625577115349,0.73836088,34408.0,34405.0,1.16289441]
["bitfinex-derivatives","BTCF0:USTF0",1625577115652,0.73836088,34408.0,34406.0,1.1625329]
["bitfinex-derivatives","BTCF0:USTF0",1625577115850,0.73836088,34408.0,34407.0,1.1627599]
["bitfinex-derivatives","BTCF0:USTF0",1625577116151,0.73836088,34408.0,34406.0,1.16289387]
["bitfinex-derivatives","BTCF0:USTF0",1625577116451,0.48115088,34408.0,34406.0,1.16289387]
["bitfinex-derivatives","BTCF0:USTF0",1625577116653,0.48115088,34408.0,34407.0,1.16265314]
["bitfinex-derivatives","BTCF0:USTF0",1625577116852,0.48115088,34408.0,34406.0,1.16267451]
["bitfinex-derivatives","BTCF0:USTF0",1625577117054,0.48115088,34408.0,34407.0,0.99653802]
["bitfinex-derivatives","BTCF0:USTF0",1625577117253,0.48115088,34408.0,34407.0,2.15909496]
["bitfinex-derivatives","BTCF0:USTF0",1625577117502,0.48115088,34408.0,34407.0,0.99653802]
["bitfinex-derivatives","BTCF0:USTF0",1625577117753,0.48115088,34408.0,34407.0,1.25803802]
["bitfinex-derivatives","BTCF0:USTF0",1625577118055,0.48115088,34408.0,34407.0,2.42046821]
["bitfinex-derivatives","BTCF0:USTF0",1625577119061,0.48115088,34408.0,34407.0,3.75087099]
["bitfinex-derivatives","BTCF0:USTF0",1625577119455,0.48115088,34408.0,34407.0,5.24303328]
["bitfinex-derivatives","BTCF0:USTF0",1625577119957,0.24057544,34408.0,34407.0,5.48360872]
["bitfinex-derivatives","BTCF0:USTF0",1625577120365,0.24057544,34408.0,34407.0,3.99144643]
["bitfinex-derivatives","BTCF0:USTF0",1625577121861,0.24057544,34408.0,34407.0,3.9878307]
["bitfinex-derivatives","BTCF0:USTF0",1625577122460,0.24057544,34408.0,34407.0,2.66104365]
["bitfinex-derivatives","BTCF0:USTF0",1625577123713,0.24057544,34408.0,34407.0,1.49861346]
["bitfinex-derivatives","BTCF0:USTF0",1625577124564,0.25572035,34408.0,34407.0,1.49861346]
["bitfinex-derivatives","BTCF0:USTF0",1625577124764,0.24057544,34408.0,34407.0,1.49861346]
["bitfinex-derivatives","BTCF0:USTF0",1625577125720,0.24057544,34408.0,34407.0,2.6553416]
["bitfinex-derivatives","BTCF0:USTF0",1625577125921,0.24057544,34408.0,34407.0,1.49861346]
["bitfinex-derivatives","BTCF0:USTF0",1625577126370,0.25572019,34408.0,34407.0,1.49861346]
["bitfinex-derivatives","BTCF0:USTF0",1625577128226,0.25572019,34408.0,34407.0,2.65541793]
["bitfinex-derivatives","BTCF0:USTF0",1625577128326,0.24057544,34408.0,34407.0,2.65541793]
["bitfinex-derivatives","BTCF0:USTF0",1625577129079,0.24057544,34408.0,34407.0,2.65902707]
["bitfinex-derivatives","BTCF0:USTF0",1625577129188,0.24057544,34408.0,34407.0,3.98017227]
["bitfinex-derivatives","BTCF0:USTF0",1625577130342,0.24057544,34408.0,34407.0,2.65902707]
["bitfinex-derivatives","BTCF0:USTF0",1625577130540,0.24057544,34408.0,34407.0,3.97979333]
["bitfinex-derivatives","BTCF0:USTF0",1625577130991,0.25571984,34408.0,34407.0,2.65902707]
["bitfinex-derivatives","BTCF0:USTF0",1625577131442,0.24057544,34408.0,34407.0,2.65902707]
["bitfinex-derivatives","BTCF0:USTF0",1625577131543,0.24057544,34408.0,34407.0,3.97980827]
["bitfinex-derivatives","BTCF0:USTF0",1625577131945,0.24057544,34408.0,34407.0,2.65902707]
["bitfinex-derivatives","BTCF0:USTF0",1625577132045,0.25572007,34408.0,34407.0,2.65902707]
["bitfinex-derivatives","BTCF0:USTF0",1625577132601,0.25572007,34408.0,34407.0,3.98027439]
["bitfinex-derivatives","BTCF0:USTF0",1625577143585,0.61396007,34408.0,34407.0,3.73969895]
["bitfinex-derivatives","BTCF0:USTF0",1625577143698,0.61396007,34408.0,34407.0,3.47819895]
["bitfinex-derivatives","BTCF0:USTF0",1625577143798,0.52596007,34408.0,34407.0,3.47819895]
["bitfinex-derivatives","BTCF0:USTF0",1625577143887,0.52596007,34408.0,34407.0,0.99653802]
["bitfinex-derivatives","BTCF0:USTF0",1625577144087,0.52596007,34408.0,34406.0,1.16336564]
["bitfinex-derivatives","BTCF0:USTF0",1625577144088,0.52596007,34408.0,34405.0,0.99804253]
["bitfinex-derivatives","BTCF0:USTF0",1625577144185,0.48115088,34406.0,34405.0,0.99804253]
["bitfinex-derivatives","BTCF0:USTF0",1625577144381,0.48115088,34406.0,34404.0,0.99818052]
["bitfinex-derivatives","BTCF0:USTF0",1625577144578,0.49629645,34406.0,34404.0,0.99818052]
["bitfinex-derivatives","BTCF0:USTF0",1625577144691,0.49629645,34406.0,34400.0,1.33090735]
["bitfinex-derivatives","BTCF0:USTF0",1625577144692,0.49629645,34406.0,34403.0,0.99959289]
["bitfinex-derivatives","BTCF0:USTF0",1625577144693,1.52161701,34406.0,34403.0,0.99959289]
["bitfinex-derivatives","BTCF0:USTF0",1625577144880,0.01514559,34405.0,34403.0,0.99959289]
["bitfinex-derivatives","BTCF0:USTF0",1625577145133,1.04048471,34405.0,34402.0,0.99999046]
["bitfinex-derivatives","BTCF0:USTF0",1625577145432,0.01514604,34404.0,34402.0,0.99999046]
["bitfinex-derivatives","BTCF0:USTF0",1625577145532,4.5511,34403.0,34402.0,0.99999046]
["bitfinex-derivatives","BTCF0:USTF0",1625577145932,4.56624601,34403.0,34402.0,0.99999046]
["bitfinex-derivatives","BTCF0:USTF0",1625577146182,4.80682145,34403.0,34402.0,0.99999046]
["bitfinex-derivatives","BTCF0:USTF0",1625577146532,4.80682145,34403.0,34402.0,0.99109046]
["bitfinex-derivatives","BTCF0:USTF0",1625577147141,4.80682145,34403.0,34402.0,1.65961593]
["bitfinex-derivatives","BTCF0:USTF0",1625577147142,5.49089566,34403.0,34402.0,1.65961593]
["bitfinex-derivatives","BTCF0:USTF0",1625577150294,5.49089566,34403.0,34402.0,0.66852547]
["bitfinex-derivatives","BTCF0:USTF0",1625577150994,5.49089566,34403.0,34401.0,0.66834009]
["bitfinex-derivatives","BTCF0:USTF0",1625577151195,0.6836532,34402.0,34401.0,0.66834009]
["bitfinex-derivatives","BTCF0:USTF0",1625577151295,0.69879972,34402.0,34401.0,0.66834009]
["bitfinex-derivatives","BTCF0:USTF0",1625577152297,0.93937516,34402.0,34401.0,0.66834009]
["bitfinex-derivatives","BTCF0:USTF0",1625577152700,0.25572196,34402.0,34401.0,0.66834009]
["bitfinex-derivatives","BTCF0:USTF0",1625577153199,0.93911755,34402.0,34401.0,0.66834009]
["bitfinex-derivatives","BTCF0:USTF0",1625577153650,0.25572196,34402.0,34401.0,0.66834009]
["bitfinex-derivatives","BTCF0:USTF0",1625577154403,0.93910424,34402.0,34401.0,0.66834009]
["bitfinex-derivatives","BTCF0:USTF0",1625577154604,0.25572196,34402.0,34401.0,0.66834009]
["bitfinex-derivatives","BTCF0:USTF0",1625577157560,0.24057544,34402.0,34401.0,0.66834009]
["bitfinex-derivatives","BTCF0:USTF0",1625577159962,0.25573214,34402.0,34401.0,0.66834009]
["bitfinex-derivatives","BTCF0:USTF0",1625577160162,0.25573214,34402.0,34401.0,0.64984009]
["bitfinex-derivatives","BTCF0:USTF0",1625577161966,0.25573214,34402.0,34398.0,1.16924812]
["bitfinex-derivatives","BTCF0:USTF0",1625577162067,0.49748214,34402.0,34398.0,1.16924812]
["bitfinex-derivatives","BTCF0:USTF0",1625577162166,0.49748214,34402.0,34397.0,1.16966036]
["bitfinex-derivatives","BTCF0:USTF0",1625577162369,0.24057544,34398.0,34397.0,1.16966036]
["bitfinex-derivatives","BTCF0:USTF0",1625577167785,0.24057544,34398.0,34397.0,2.51944631]
["bitfinex-derivatives","BTCF0:USTF0",1625577168336,0.25573879,34398.0,34397.0,2.51944631]
["bitfinex-derivatives","BTCF0:USTF0",1625577168585,0.24057544,34398.0,34397.0,2.51944631]
["bitfinex-derivatives","BTCF0:USTF0",1625577168887,0.25573864,34398.0,34397.0,2.51944631]
["bitfinex-derivatives","BTCF0:USTF0",1625577169639,0.24057544,34398.0,34397.0,2.51944631]
["bitfinex-derivatives","BTCF0:USTF0",1625577170288,0.16797544,34398.0,34397.0,2.51944631]
["bitfinex-derivatives","BTCF0:USTF0",1625577170389,0.24057544,34401.0,34397.0,2.51944631]
["bitfinex-derivatives","BTCF0:USTF0",1625577170390,0.24057544,34401.0,34397.0,4.53684613]
["bitfinex-derivatives","BTCF0:USTF0",1625577170489,0.24057544,34401.0,34400.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577170790,0.932,34409.0,34400.0,4.52239034]
["bitfinex-derivatives","BTCF0:USTF0",1625577170992,0.01516087,34408.0,34407.0,1.34526362]
["bitfinex-derivatives","BTCF0:USTF0",1625577171091,0.24057544,34410.0,34407.0,1.68426362]
["bitfinex-derivatives","BTCF0:USTF0",1625577171318,5.1034,34430.0,34407.0,1.68426362]
["bitfinex-derivatives","BTCF0:USTF0",1625577171319,5.1034,34430.0,34409.0,4.02614424]
["bitfinex-derivatives","BTCF0:USTF0",1625577171320,1.19472428,34422.0,34409.0,4.02614424]
["bitfinex-derivatives","BTCF0:USTF0",1625577171493,1.19461126,34428.0,34420.0,1.1713777]
["bitfinex-derivatives","BTCF0:USTF0",1625577171693,1.19461126,34428.0,34420.0,1.4804477]
["bitfinex-derivatives","BTCF0:USTF0",1625577171795,0.01511115,34427.0,34425.0,0.25091298]
["bitfinex-derivatives","BTCF0:USTF0",1625577171993,0.01511115,34427.0,34426.0,0.1671723]
["bitfinex-derivatives","BTCF0:USTF0",1625577172243,0.01511115,34427.0,34424.0,1.16786945]
["bitfinex-derivatives","BTCF0:USTF0",1625577172345,0.01510991,34428.0,34424.0,1.16786945]
["bitfinex-derivatives","BTCF0:USTF0",1625577172443,0.01510991,34428.0,34427.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625577172545,0.01510991,34428.0,34427.0,0.93526632]
["bitfinex-derivatives","BTCF0:USTF0",1625577173045,0.01510991,34428.0,34427.0,1.18535166]
["bitfinex-derivatives","BTCF0:USTF0",1625577173147,0.9778,34429.0,34427.0,1.18535166]
["bitfinex-derivatives","BTCF0:USTF0",1625577173249,0.9778,34429.0,34427.0,0.93526632]
["bitfinex-derivatives","BTCF0:USTF0",1625577173347,4.7579,34428.0,34427.0,0.93526632]
["bitfinex-derivatives","BTCF0:USTF0",1625577173549,0.9778,34429.0,34427.0,0.93526632]
["bitfinex-derivatives","BTCF0:USTF0",1625577174552,0.24057544,34432.0,34427.0,1.43526632]
["bitfinex-derivatives","BTCF0:USTF0",1625577174951,0.24057544,34432.0,34431.0,0.08317378]
["bitfinex-derivatives","BTCF0:USTF0",1625577175253,0.24057544,34432.0,34431.0,0.24949707]
["bitfinex-derivatives","BTCF0:USTF0",1625577175807,0.24057544,34432.0,34428.0,1.16354736]
["bitfinex-derivatives","BTCF0:USTF0",1625577175904,0.24057544,34432.0,34429.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625577176204,0.24057544,34432.0,34428.0,1.16354736]
["bitfinex-derivatives","BTCF0:USTF0",1625577176305,0.24057544,34432.0,34431.0,0.16622559]
["bitfinex-derivatives","BTCF0:USTF0",1625577176554,0.24057544,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577177008,0.24057544,34432.0,34431.0,0.73931228]
["bitfinex-derivatives","BTCF0:USTF0",1625577177806,0.24057544,34432.0,34431.0,0.81141228]
["bitfinex-derivatives","BTCF0:USTF0",1625577178209,0.24057544,34432.0,34431.0,0.88351228]
["bitfinex-derivatives","BTCF0:USTF0",1625577178460,0.24057544,34432.0,34431.0,0.38477544]
["bitfinex-derivatives","BTCF0:USTF0",1625577178708,0.24057544,34432.0,34431.0,0.55087932]
["bitfinex-derivatives","BTCF0:USTF0",1625577179465,0.24057544,34432.0,34431.0,0.63393636]
["bitfinex-derivatives","BTCF0:USTF0",1625577179662,0.24057544,34432.0,34431.0,0.38477544]
["bitfinex-derivatives","BTCF0:USTF0",1625577184621,0.24057544,34432.0,34431.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1625577185378,1.25979881,34432.0,34431.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1625577186177,2.44892791,34432.0,34431.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1625577186424,1.25979881,34432.0,34431.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1625577186625,1.50037425,34432.0,34431.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1625577188328,1.50037425,34432.0,34431.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1625577189581,0.48115088,34432.0,34431.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1625577189980,1.50020292,34432.0,34431.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1625577191084,1.83236292,34432.0,34431.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1625577191384,3.021067,34432.0,34431.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1625577191837,1.83236292,34432.0,34431.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1625577192288,1.83236292,34432.0,34431.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625577193990,3.02102984,34432.0,34431.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625577194191,1.83236292,34432.0,34431.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625577194442,3.02103181,34432.0,34431.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625577194942,1.83236292,34432.0,34431.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625577195243,1.83236292,34432.0,34431.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1625577196645,1.50020292,34432.0,34431.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1625577197097,1.51526009,34432.0,34431.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1625577197297,0.49620805,34432.0,34431.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1625577197797,1.51473146,34432.0,34431.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1625577198803,0.49620805,34432.0,34431.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1625577203066,0.53052926,34432.0,34431.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1625577203316,0.49620805,34432.0,34431.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1625577204170,1.51466262,34432.0,34431.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1625577204368,0.49620805,34432.0,34431.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1625577204469,0.53052938,34432.0,34431.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1625577205071,1.5489107,34432.0,34431.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1625577206920,1.5489107,34432.0,34431.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1625577207171,1.5489107,34432.0,34419.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625577207275,1.5489107,34432.0,34418.0,0.48985759]
["bitfinex-derivatives","BTCF0:USTF0",1625577207471,0.04937306,34431.0,34418.0,0.48985759]
["bitfinex-derivatives","BTCF0:USTF0",1625577207973,1.0680591,34431.0,34418.0,0.32366689]
["bitfinex-derivatives","BTCF0:USTF0",1625577208174,1.0680591,34431.0,34418.0,0.4898996]
["bitfinex-derivatives","BTCF0:USTF0",1625577208273,0.0493732,34430.0,34418.0,0.4898996]
["bitfinex-derivatives","BTCF0:USTF0",1625577208674,0.0493732,34430.0,34418.0,0.82229359]
["bitfinex-derivatives","BTCF0:USTF0",1625577208824,0.24057544,34419.0,34418.0,0.82229359]
["bitfinex-derivatives","BTCF0:USTF0",1625577209276,0.24057544,34419.0,34418.0,0.73920214]
["bitfinex-derivatives","BTCF0:USTF0",1625577209378,0.24057544,34419.0,34418.0,0.74283705]
["bitfinex-derivatives","BTCF0:USTF0",1625577209527,0.24057544,34419.0,34418.0,0.82622163]
["bitfinex-derivatives","BTCF0:USTF0",1625577209629,0.25562618,34419.0,34418.0,0.82622163]
["bitfinex-derivatives","BTCF0:USTF0",1625577210079,0.25562618,34419.0,34418.0,0.74283705]
["bitfinex-derivatives","BTCF0:USTF0",1625577211882,0.25562618,34419.0,34418.0,1.07825234]
["bitfinex-derivatives","BTCF0:USTF0",1625577212132,0.25562618,34419.0,34418.0,0.74585835]
["bitfinex-derivatives","BTCF0:USTF0",1625577220301,0.25562618,34419.0,34418.0,2.41905656]
["bitfinex-derivatives","BTCF0:USTF0",1625577224362,0.25562618,34419.0,34418.0,3.59413194]
["bitfinex-derivatives","BTCF0:USTF0",1625577226313,0.25562618,34419.0,34418.0,4.93716785]
["bitfinex-derivatives","BTCF0:USTF0",1625577226513,0.25562618,34419.0,34418.0,3.59413194]
["bitfinex-derivatives","BTCF0:USTF0",1625577226763,0.25562618,34419.0,34418.0,4.93757567]
["bitfinex-derivatives","BTCF0:USTF0",1625577227467,0.25562618,34419.0,34418.0,3.59413194]
["bitfinex-derivatives","BTCF0:USTF0",1625577227716,0.25562618,34419.0,34418.0,4.93860907]
["bitfinex-derivatives","BTCF0:USTF0",1625577234486,0.01505074,34419.0,34418.0,4.93860907]
["bitfinex-derivatives","BTCF0:USTF0",1625577234688,0.01505074,34419.0,34418.0,5.18035907]
["bitfinex-derivatives","BTCF0:USTF0",1625577234790,0.01505074,34419.0,34418.0,6.69356716]
["bitfinex-derivatives","BTCF0:USTF0",1625577235088,0.01502814,34420.0,34418.0,6.69356716]
["bitfinex-derivatives","BTCF0:USTF0",1625577235339,0.01502794,34419.0,34418.0,0.48596035]
["bitfinex-derivatives","BTCF0:USTF0",1625577235588,0.01502782,34420.0,34418.0,5.03012952]
["bitfinex-derivatives","BTCF0:USTF0",1625577235689,0.01502782,34420.0,34418.0,6.71315514]
["bitfinex-derivatives","BTCF0:USTF0",1625577235840,0.01502782,34420.0,34419.0,0.0036373]
["bitfinex-derivatives","BTCF0:USTF0",1625577235941,0.01502782,34420.0,34419.0,6.23157769]
["bitfinex-derivatives","BTCF0:USTF0",1625577241200,0.01502782,34420.0,34419.0,6.44859769]
["bitfinex-derivatives","BTCF0:USTF0",1625577241652,0.01502782,34420.0,34419.0,8.1410201]
["bitfinex-derivatives","BTCF0:USTF0",1625577242204,0.01502782,34420.0,34419.0,6.44859769]
["bitfinex-derivatives","BTCF0:USTF0",1625577242608,0.01502782,34420.0,34419.0,8.14582614]
["bitfinex-derivatives","BTCF0:USTF0",1625577243358,0.01502782,34420.0,34419.0,6.44859769]
["bitfinex-derivatives","BTCF0:USTF0",1625577243860,0.01502782,34420.0,34419.0,8.15017348]
["bitfinex-derivatives","BTCF0:USTF0",1625577245963,0.01502782,34420.0,34419.0,6.44859769]
["bitfinex-derivatives","BTCF0:USTF0",1625577247116,0.01502782,34420.0,34419.0,6.23157769]
["bitfinex-derivatives","BTCF0:USTF0",1625577250323,0.01502782,34420.0,34419.0,0.0036373]
["bitfinex-derivatives","BTCF0:USTF0",1625577250426,0.01502782,34420.0,34419.0,6.27987689]
["bitfinex-derivatives","BTCF0:USTF0",1625577255732,0.70058262,34420.0,34419.0,6.27987689]
["bitfinex-derivatives","BTCF0:USTF0",1625577255933,1.00326262,34420.0,34419.0,6.27987689]
["bitfinex-derivatives","BTCF0:USTF0",1625577256233,2.03153432,34420.0,34419.0,6.27987689]
["bitfinex-derivatives","BTCF0:USTF0",1625577256533,2.03153432,34420.0,34419.0,4.75322402]
["bitfinex-derivatives","BTCF0:USTF0",1625577256632,2.0165065,34420.0,34419.0,4.74958672]
["bitfinex-derivatives","BTCF0:USTF0",1625577256884,2.03153189,34420.0,34419.0,4.74958672]
["bitfinex-derivatives","BTCF0:USTF0",1625577260446,3.23114474,34420.0,34419.0,4.74958672]
["bitfinex-derivatives","BTCF0:USTF0",1625577262249,0.31770539,34420.0,34418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577262349,0.01502539,34420.0,34418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577262500,0.01502587,34419.0,34418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577262601,1.72870861,34419.0,34418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577262702,2.04641861,34419.0,34418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577262802,2.03139274,34419.0,34418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577262904,3.23090507,34419.0,34418.0,4.99504249]
["bitfinex-derivatives","BTCF0:USTF0",1625577263054,3.24593127,34419.0,34418.0,4.99504249]
["bitfinex-derivatives","BTCF0:USTF0",1625577263905,2.04641894,34419.0,34418.0,4.99504249]
["bitfinex-derivatives","BTCF0:USTF0",1625577264862,4.61645248,34419.0,34418.0,4.99504249]
["bitfinex-derivatives","BTCF0:USTF0",1625577265566,4.61645248,34419.0,34418.0,3.63662333]
["bitfinex-derivatives","BTCF0:USTF0",1625577265812,3.24577935,34419.0,34418.0,3.63662333]
["bitfinex-derivatives","BTCF0:USTF0",1625577266965,4.61617236,34419.0,34418.0,3.63662333]
["bitfinex-derivatives","BTCF0:USTF0",1625577267216,3.24577935,34419.0,34418.0,3.63662333]
["bitfinex-derivatives","BTCF0:USTF0",1625577268721,3.24577935,34419.0,34418.0,4.99613607]
["bitfinex-derivatives","BTCF0:USTF0",1625577269621,3.24577935,34419.0,34418.0,3.63662333]
["bitfinex-derivatives","BTCF0:USTF0",1625577271073,4.61573828,34419.0,34418.0,3.63662333]
["bitfinex-derivatives","BTCF0:USTF0",1625577272278,4.61573828,34419.0,34418.0,2.44800657]
["bitfinex-derivatives","BTCF0:USTF0",1625577273334,4.61573828,34419.0,34418.0,2.43580657]
["bitfinex-derivatives","BTCF0:USTF0",1625577274184,4.61573828,34419.0,34418.0,2.20743113]
["bitfinex-derivatives","BTCF0:USTF0",1625577274735,4.61573828,34419.0,34418.0,1.18861676]
["bitfinex-derivatives","BTCF0:USTF0",1625577276844,4.61573828,34419.0,34418.0,0.50955126]
["bitfinex-derivatives","BTCF0:USTF0",1625577276942,4.61573828,34419.0,34418.0,0.46945126]
["bitfinex-derivatives","BTCF0:USTF0",1625577277040,4.61573828,34419.0,34416.0,1.01910252]
["bitfinex-derivatives","BTCF0:USTF0",1625577277141,0.24057544,34417.0,34416.0,0.5098253]
["bitfinex-derivatives","BTCF0:USTF0",1625577277242,0.24057544,34417.0,34407.0,1.3394759]
["bitfinex-derivatives","BTCF0:USTF0",1625577277343,1.78105613,34417.0,34402.0,1.5305388]
["bitfinex-derivatives","BTCF0:USTF0",1625577277540,0.04933502,34416.0,34402.0,1.5305388]
["bitfinex-derivatives","BTCF0:USTF0",1625577277641,0.04933502,34416.0,34395.0,1.70075745]
["bitfinex-derivatives","BTCF0:USTF0",1625577277841,0.04933502,34416.0,34394.0,1.94212681]
["bitfinex-derivatives","BTCF0:USTF0",1625577278040,4.77986478,34399.0,34394.0,1.94212681]
["bitfinex-derivatives","BTCF0:USTF0",1625577278243,4.77986478,34399.0,34394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577278341,4.77986478,34399.0,34398.0,0.24422419]
["bitfinex-derivatives","BTCF0:USTF0",1625577278543,4.77986478,34399.0,34398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577279142,5.26101566,34399.0,34398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577279443,5.26101566,34399.0,34394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577281150,0.24057544,34395.0,34394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577283655,0.24057544,34395.0,34394.0,4.49067544]
["bitfinex-derivatives","BTCF0:USTF0",1625577284111,0.24057544,34395.0,34394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577284204,0.24057544,34399.0,34394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577284305,0.24057544,34399.0,34394.0,0.49480544]
["bitfinex-derivatives","BTCF0:USTF0",1625577285206,0.24057544,34399.0,34398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577292123,0.24057544,34399.0,34398.0,0.55977544]
["bitfinex-derivatives","BTCF0:USTF0",1625577295127,0.24057544,34399.0,34398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577302041,0.24057544,34399.0,34398.0,0.54219544]
["bitfinex-derivatives","BTCF0:USTF0",1625577304249,0.24057544,34405.0,34398.0,0.54219544]
["bitfinex-derivatives","BTCF0:USTF0",1625577304348,0.24057544,34405.0,34398.0,0.54584302]
["bitfinex-derivatives","BTCF0:USTF0",1625577304449,0.24057544,34405.0,34399.0,1.18354999]
["bitfinex-derivatives","BTCF0:USTF0",1625577304699,0.01499388,34404.0,34399.0,1.18354999]
["bitfinex-derivatives","BTCF0:USTF0",1625577305201,0.24057544,34405.0,34400.0,0.00364738]
["bitfinex-derivatives","BTCF0:USTF0",1625577305300,0.24057544,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577305753,0.25556921,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577306252,4.17626921,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577306358,4.17626921,34405.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577306359,4.17626921,34405.0,34399.0,1.18597664]
["bitfinex-derivatives","BTCF0:USTF0",1625577306454,4.17626921,34405.0,34398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577306803,0.01499573,34404.0,34398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577307355,0.24057544,34399.0,34398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577307661,0.25557211,34399.0,34398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577310308,0.25557211,34399.0,34398.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625577310431,0.25557211,34399.0,34394.0,1.01966915]
["bitfinex-derivatives","BTCF0:USTF0",1625577310628,0.25557211,34399.0,34391.0,1.0202356]
["bitfinex-derivatives","BTCF0:USTF0",1625577310761,1.44823532,34399.0,34391.0,1.0202356]
["bitfinex-derivatives","BTCF0:USTF0",1625577310861,1.02230709,34397.0,34388.0,1.02096389]
["bitfinex-derivatives","BTCF0:USTF0",1625577310961,1.30539709,34397.0,34388.0,1.02096389]
["bitfinex-derivatives","BTCF0:USTF0",1625577311062,0.01499833,34396.0,34389.0,0.00364875]
["bitfinex-derivatives","BTCF0:USTF0",1625577311364,0.48115088,34390.0,34389.0,0.00364875]
["bitfinex-derivatives","BTCF0:USTF0",1625577311465,0.80250088,34390.0,34389.0,0.00364875]
["bitfinex-derivatives","BTCF0:USTF0",1625577311564,0.80250088,34390.0,34389.0,1.02486644]
["bitfinex-derivatives","BTCF0:USTF0",1625577311665,0.81749901,34390.0,34389.0,1.02486644]
["bitfinex-derivatives","BTCF0:USTF0",1625577311766,0.81749901,34390.0,34389.0,0.00364875]
["bitfinex-derivatives","BTCF0:USTF0",1625577312665,0.81749901,34390.0,34388.0,1.02125858]
["bitfinex-derivatives","BTCF0:USTF0",1625577312968,0.80250088,34390.0,34388.0,1.02125858]
["bitfinex-derivatives","BTCF0:USTF0",1625577314024,0.80250088,34390.0,34386.0,1.43146347]
["bitfinex-derivatives","BTCF0:USTF0",1625577314025,0.01499895,34389.0,34387.0,1.02176832]
["bitfinex-derivatives","BTCF0:USTF0",1625577314222,0.01499895,34389.0,34386.0,1.26253428]
["bitfinex-derivatives","BTCF0:USTF0",1625577314422,4.3701,34388.0,34386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577314977,4.3701,34388.0,34386.0,1.26177308]
["bitfinex-derivatives","BTCF0:USTF0",1625577316585,4.3701,34388.0,34386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577317133,4.66401,34388.0,34386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577317836,4.66401,34388.0,34385.0,1.02181297]
["bitfinex-derivatives","BTCF0:USTF0",1625577318037,0.01496365,34387.0,34385.0,1.02181297]
["bitfinex-derivatives","BTCF0:USTF0",1625577318235,0.01496365,34387.0,34385.0,1.00411297]
["bitfinex-derivatives","BTCF0:USTF0",1625577318336,0.01496365,34387.0,34380.0,1.00084283]
["bitfinex-derivatives","BTCF0:USTF0",1625577318487,0.01496365,34387.0,34379.0,1.26253941]
["bitfinex-derivatives","BTCF0:USTF0",1625577318736,0.01496365,34387.0,34379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577318886,0.01496365,34387.0,34376.0,1.19233924]
["bitfinex-derivatives","BTCF0:USTF0",1625577319393,0.48115088,34377.0,34376.0,1.19233924]
["bitfinex-derivatives","BTCF0:USTF0",1625577319500,0.80589088,34377.0,34376.0,1.19233924]
["bitfinex-derivatives","BTCF0:USTF0",1625577320438,0.80589088,34377.0,34375.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577320439,0.80589088,34377.0,34375.0,1.43255797]
["bitfinex-derivatives","BTCF0:USTF0",1625577320689,0.80589088,34377.0,34375.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577321542,0.80589088,34377.0,34375.0,0.23277544]
["bitfinex-derivatives","BTCF0:USTF0",1625577321843,0.80589088,34377.0,34372.0,1.19235985]
["bitfinex-derivatives","BTCF0:USTF0",1625577321944,0.80589088,34377.0,34371.0,1.43294345]
["bitfinex-derivatives","BTCF0:USTF0",1625577322143,0.89369088,34377.0,34371.0,1.19236801]
["bitfinex-derivatives","BTCF0:USTF0",1625577322446,0.89369088,34377.0,34365.0,1.53307803]
["bitfinex-derivatives","BTCF0:USTF0",1625577322447,0.89369088,34377.0,34365.0,1.19119543]
["bitfinex-derivatives","BTCF0:USTF0",1625577322745,0.80589088,34377.0,34365.0,1.19119543]
["bitfinex-derivatives","BTCF0:USTF0",1625577323046,3.8913,34366.0,34365.0,1.19119543]
["bitfinex-derivatives","BTCF0:USTF0",1625577323146,4.147,34366.0,34365.0,1.19119543]
["bitfinex-derivatives","BTCF0:USTF0",1625577323354,4.147,34366.0,34365.0,1.03409543]
["bitfinex-derivatives","BTCF0:USTF0",1625577323355,4.86872632,34366.0,34365.0,1.03409543]
["bitfinex-derivatives","BTCF0:USTF0",1625577323447,4.86872632,34366.0,34364.0,1.19125439]
["bitfinex-derivatives","BTCF0:USTF0",1625577323649,4.86872632,34366.0,34364.0,1.06325439]
["bitfinex-derivatives","BTCF0:USTF0",1625577323764,4.86872632,34366.0,34358.0,1.36183252]
["bitfinex-derivatives","BTCF0:USTF0",1625577323948,4.86872632,34366.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577324250,4.86872632,34366.0,34354.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577324348,4.86872632,34366.0,34353.0,1.5321016]
["bitfinex-derivatives","BTCF0:USTF0",1625577324459,4.86872632,34366.0,34323.0,0.9763]
["bitfinex-derivatives","BTCF0:USTF0",1625577324461,4.86872632,34366.0,34346.0,1.52967059]
["bitfinex-derivatives","BTCF0:USTF0",1625577324652,4.86872632,34366.0,34342.0,1.52973129]
["bitfinex-derivatives","BTCF0:USTF0",1625577324952,4.86872632,34366.0,34341.0,1.52974229]
["bitfinex-derivatives","BTCF0:USTF0",1625577325252,4.86872632,34366.0,34341.0,1.58674229]
["bitfinex-derivatives","BTCF0:USTF0",1625577325351,3.5103,34342.0,34341.0,1.58674229]
["bitfinex-derivatives","BTCF0:USTF0",1625577325454,4.25845088,34342.0,34341.0,1.52974229]
["bitfinex-derivatives","BTCF0:USTF0",1625577325953,4.25845088,34342.0,34340.0,1.77062205]
["bitfinex-derivatives","BTCF0:USTF0",1625577326604,4.25845088,34342.0,34340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577327203,3.99145088,34342.0,34340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577328555,0.48115088,34342.0,34340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577329057,0.48115088,34342.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577329159,0.48115088,34342.0,34335.0,1.52475418]
["bitfinex-derivatives","BTCF0:USTF0",1625577329257,0.48115088,34342.0,34334.0,1.52475605]
["bitfinex-derivatives","BTCF0:USTF0",1625577329458,0.48115088,34335.0,34334.0,1.52475605]
["bitfinex-derivatives","BTCF0:USTF0",1625577329558,0.48115088,34335.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577329758,0.24057544,34335.0,34334.0,1.52504828]
["bitfinex-derivatives","BTCF0:USTF0",1625577329860,0.24057544,34335.0,34334.0,1.84810828]
["bitfinex-derivatives","BTCF0:USTF0",1625577330059,0.48115088,34342.0,34334.0,1.84810828]
["bitfinex-derivatives","BTCF0:USTF0",1625577330159,0.057,34354.0,34335.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625577330259,0.057,34365.0,34339.0,1.52493441]
["bitfinex-derivatives","BTCF0:USTF0",1625577330363,3.8913,34366.0,34340.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625577330464,3.8913,34366.0,34341.0,1.52342026]
["bitfinex-derivatives","BTCF0:USTF0",1625577330562,3.8913,34366.0,34341.0,1.89273026]
["bitfinex-derivatives","BTCF0:USTF0",1625577330763,3.8913,34366.0,34342.0,1.52339111]
["bitfinex-derivatives","BTCF0:USTF0",1625577330863,3.8913,34366.0,34342.0,1.58039111]
["bitfinex-derivatives","BTCF0:USTF0",1625577331416,0.24057544,34345.0,34344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577337235,0.24057544,34345.0,34344.0,0.91688711]
["bitfinex-derivatives","BTCF0:USTF0",1625577339690,0.24057544,34345.0,34344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577339989,0.24057544,34345.0,34344.0,0.9165036]
["bitfinex-derivatives","BTCF0:USTF0",1625577340188,0.24057544,34345.0,34344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577340941,0.24057544,34345.0,34341.0,0.67565184]
["bitfinex-derivatives","BTCF0:USTF0",1625577341040,0.24057544,34345.0,34340.0,0.67565521]
["bitfinex-derivatives","BTCF0:USTF0",1625577341488,0.48115088,34341.0,34340.0,0.67565521]
["bitfinex-derivatives","BTCF0:USTF0",1625577341688,0.77939088,34341.0,34340.0,0.67565521]
["bitfinex-derivatives","BTCF0:USTF0",1625577341789,0.77939088,34341.0,34338.0,0.67559188]
["bitfinex-derivatives","BTCF0:USTF0",1625577342289,0.77939088,34341.0,34339.0,0.67559162]
["bitfinex-derivatives","BTCF0:USTF0",1625577342690,0.48115088,34341.0,34339.0,0.67559162]
["bitfinex-derivatives","BTCF0:USTF0",1625577343640,0.48115088,34341.0,34338.0,0.67523825]
["bitfinex-derivatives","BTCF0:USTF0",1625577344090,0.48115088,34341.0,34337.0,0.67523692]
["bitfinex-derivatives","BTCF0:USTF0",1625577344590,0.48115088,34341.0,34336.0,0.67489637]
["bitfinex-derivatives","BTCF0:USTF0",1625577345492,0.24057544,34337.0,34336.0,0.67489637]
["bitfinex-derivatives","BTCF0:USTF0",1625577346042,0.24057544,34337.0,34335.0,0.67497019]
["bitfinex-derivatives","BTCF0:USTF0",1625577346544,0.24057544,34337.0,34333.0,1.42166037]
["bitfinex-derivatives","BTCF0:USTF0",1625577346545,0.24057544,34337.0,34336.0,0.67495786]
["bitfinex-derivatives","BTCF0:USTF0",1625577346746,0.24057544,34337.0,34336.0,0.98336786]
["bitfinex-derivatives","BTCF0:USTF0",1625577347245,0.24057544,34337.0,34336.0,2.16404443]
["bitfinex-derivatives","BTCF0:USTF0",1625577348249,0.24057544,34337.0,34336.0,0.98336786]
["bitfinex-derivatives","BTCF0:USTF0",1625577348346,0.24057544,34337.0,34336.0,0.67495786]
["bitfinex-derivatives","BTCF0:USTF0",1625577348446,0.24057544,34337.0,34336.0,0.67861781]
["bitfinex-derivatives","BTCF0:USTF0",1625577349396,0.24057544,34337.0,34336.0,0.00365995]
["bitfinex-derivatives","BTCF0:USTF0",1625577350101,0.24057544,34337.0,34336.0,0.67825193]
["bitfinex-derivatives","BTCF0:USTF0",1625577350650,0.24057544,34337.0,34336.0,1.68993228]
["bitfinex-derivatives","BTCF0:USTF0",1625577351152,0.24057544,34337.0,34336.0,0.00365995]
["bitfinex-derivatives","BTCF0:USTF0",1625577351452,0.24057544,34337.0,34335.0,0.00366045]
["bitfinex-derivatives","BTCF0:USTF0",1625577351553,0.24057544,34336.0,34335.0,0.00366045]
["bitfinex-derivatives","BTCF0:USTF0",1625577351653,0.24057544,34336.0,34334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577351954,0.24057544,34336.0,34335.0,0.00366054]
["bitfinex-derivatives","BTCF0:USTF0",1625577352353,0.24057544,34336.0,34330.0,0.91508211]
["bitfinex-derivatives","BTCF0:USTF0",1625577352453,0.24057544,34336.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577352756,0.24057544,34336.0,34331.0,0.00365684]
["bitfinex-derivatives","BTCF0:USTF0",1625577353554,0.24057544,34332.0,34331.0,0.00365684]
["bitfinex-derivatives","BTCF0:USTF0",1625577362675,0.24057544,34332.0,34331.0,0.67877126]
["bitfinex-derivatives","BTCF0:USTF0",1625577363275,0.24057544,34332.0,34331.0,1.69138282]
["bitfinex-derivatives","BTCF0:USTF0",1625577363624,0.24057544,34336.0,34331.0,1.69138282]
["bitfinex-derivatives","BTCF0:USTF0",1625577363726,0.24057544,34336.0,34333.0,0.67510778]
["bitfinex-derivatives","BTCF0:USTF0",1625577364026,0.24057544,34343.0,34333.0,0.67510778]
["bitfinex-derivatives","BTCF0:USTF0",1625577364127,0.24057544,34346.0,34334.0,0.00363252]
["bitfinex-derivatives","BTCF0:USTF0",1625577364229,0.24057544,34346.0,34335.0,0.67509975]
["bitfinex-derivatives","BTCF0:USTF0",1625577364480,0.24057544,34346.0,34340.0,0.67574464]
["bitfinex-derivatives","BTCF0:USTF0",1625577364581,0.24057544,34346.0,34340.0,0.96658464]
["bitfinex-derivatives","BTCF0:USTF0",1625577364781,0.24057544,34346.0,34340.0,0.29084]
["bitfinex-derivatives","BTCF0:USTF0",1625577364881,0.24057544,34346.0,34341.0,0.00363187]
["bitfinex-derivatives","BTCF0:USTF0",1625577365231,0.24057544,34346.0,34341.0,0.67935823]
["bitfinex-derivatives","BTCF0:USTF0",1625577365582,0.24057544,34346.0,34345.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577365881,0.24057544,34346.0,34345.0,0.48478254]
["bitfinex-derivatives","BTCF0:USTF0",1625577367739,0.24057544,34346.0,34345.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577368844,0.24057544,34346.0,34345.0,0.48478295]
["bitfinex-derivatives","BTCF0:USTF0",1625577369147,0.24057544,34346.0,34345.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577369899,0.24057544,34346.0,34345.0,0.48478292]
["bitfinex-derivatives","BTCF0:USTF0",1625577369999,0.24057544,34346.0,34345.0,0.69637292]
["bitfinex-derivatives","BTCF0:USTF0",1625577370100,0.24057544,34346.0,34345.0,0.76847292]
["bitfinex-derivatives","BTCF0:USTF0",1625577370502,0.9672,34351.0,34345.0,0.76847292]
["bitfinex-derivatives","BTCF0:USTF0",1625577370802,0.9672,34351.0,34346.0,0.50665867]
["bitfinex-derivatives","BTCF0:USTF0",1625577371001,0.9672,34351.0,34346.0,0.51029012]
["bitfinex-derivatives","BTCF0:USTF0",1625577371102,0.9672,34351.0,34348.0,4.9404]
["bitfinex-derivatives","BTCF0:USTF0",1625577371303,0.9672,34351.0,34349.0,1.17701082]
["bitfinex-derivatives","BTCF0:USTF0",1625577371501,0.9672,34351.0,34349.0,0.00363123]
["bitfinex-derivatives","BTCF0:USTF0",1625577371601,0.9672,34351.0,34349.0,0.24420667]
["bitfinex-derivatives","BTCF0:USTF0",1625577372003,0.9672,34351.0,34349.0,1.41877065]
["bitfinex-derivatives","BTCF0:USTF0",1625577373306,0.9672,34351.0,34349.0,0.74759123]
["bitfinex-derivatives","BTCF0:USTF0",1625577373506,0.9672,34351.0,34349.0,0.24420667]
["bitfinex-derivatives","BTCF0:USTF0",1625577373957,0.9672,34351.0,34349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577374458,0.9672,34351.0,34349.0,0.74406426]
["bitfinex-derivatives","BTCF0:USTF0",1625577374758,0.9672,34351.0,34349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577375459,0.9672,34351.0,34349.0,0.74375533]
["bitfinex-derivatives","BTCF0:USTF0",1625577375961,0.9672,34351.0,34349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577376414,0.9672,34351.0,34349.0,1.41673943]
["bitfinex-derivatives","BTCF0:USTF0",1625577377414,0.9672,34351.0,34349.0,2.42514717]
["bitfinex-derivatives","BTCF0:USTF0",1625577377614,0.9672,34351.0,34349.0,1.41673943]
["bitfinex-derivatives","BTCF0:USTF0",1625577377866,0.9672,34351.0,34349.0,2.42597589]
["bitfinex-derivatives","BTCF0:USTF0",1625577378315,0.9672,34351.0,34349.0,1.41673943]
["bitfinex-derivatives","BTCF0:USTF0",1625577378627,0.9672,34351.0,34349.0,2.42832136]
["bitfinex-derivatives","BTCF0:USTF0",1625577379566,0.24057544,34359.0,34349.0,2.42832136]
["bitfinex-derivatives","BTCF0:USTF0",1625577379567,0.69797123,34359.0,34349.0,2.42832136]
["bitfinex-derivatives","BTCF0:USTF0",1625577379665,0.69797123,34359.0,34358.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625577379767,0.69797123,34359.0,34358.0,0.95747632]
["bitfinex-derivatives","BTCF0:USTF0",1625577379899,1.19424012,34362.0,34358.0,0.95747632]
["bitfinex-derivatives","BTCF0:USTF0",1625577380074,1.36482148,34364.0,34358.0,0.95747632]
["bitfinex-derivatives","BTCF0:USTF0",1625577380075,0.24057544,34371.0,34358.0,0.95747632]
["bitfinex-derivatives","BTCF0:USTF0",1625577380077,1.19415131,34367.0,34358.0,0.95747632]
["bitfinex-derivatives","BTCF0:USTF0",1625577380169,1.19415131,34367.0,34360.0,3.9077]
["bitfinex-derivatives","BTCF0:USTF0",1625577380281,1.43458527,34371.0,34360.0,3.9077]
["bitfinex-derivatives","BTCF0:USTF0",1625577380667,1.43458527,34371.0,34361.0,1.17156711]
["bitfinex-derivatives","BTCF0:USTF0",1625577380967,1.19577799,34370.0,34361.0,1.17156711]
["bitfinex-derivatives","BTCF0:USTF0",1625577381067,1.19577799,34370.0,34362.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625577381180,0.24057544,34378.0,34362.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625577381182,1.19573478,34371.0,34362.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625577381369,1.19567122,34374.0,34364.0,1.16765742]
["bitfinex-derivatives","BTCF0:USTF0",1625577381620,1.19485462,34376.0,34364.0,1.16765742]
["bitfinex-derivatives","BTCF0:USTF0",1625577381723,1.19485462,34376.0,34375.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625577381822,1.19485462,34376.0,34375.0,1.05470632]
["bitfinex-derivatives","BTCF0:USTF0",1625577381919,1.36552376,34377.0,34375.0,1.05470632]
["bitfinex-derivatives","BTCF0:USTF0",1625577381920,1.19481429,34377.0,34375.0,1.05470632]
["bitfinex-derivatives","BTCF0:USTF0",1625577382120,1.19483388,34376.0,34375.0,1.05470632]
["bitfinex-derivatives","BTCF0:USTF0",1625577384130,2.56040587,34376.0,34375.0,1.05470632]
["bitfinex-derivatives","BTCF0:USTF0",1625577384529,2.56040587,34376.0,34375.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625577385229,2.64790587,34376.0,34375.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625577385430,2.56040587,34376.0,34375.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625577385831,1.19483388,34376.0,34375.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625577386337,1.19427522,34378.0,34375.0,1.01309632]
["bitfinex-derivatives","BTCF0:USTF0",1625577386534,1.19408473,34380.0,34375.0,1.01309632]
["bitfinex-derivatives","BTCF0:USTF0",1625577387034,1.19408808,34379.0,34375.0,1.01309632]
["bitfinex-derivatives","BTCF0:USTF0",1625577387234,1.19411563,34378.0,34375.0,1.01309632]
["bitfinex-derivatives","BTCF0:USTF0",1625577387536,1.1941094,34379.0,34375.0,1.01309632]
["bitfinex-derivatives","BTCF0:USTF0",1625577388688,1.19323419,34378.0,34375.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625577389495,1.19321949,34379.0,34375.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625577389695,1.19264731,34380.0,34375.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625577389895,1.19266321,34379.0,34375.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625577390649,1.19247109,34380.0,34375.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625577391703,1.19247109,34380.0,34379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577392759,2.55461757,34380.0,34379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577393408,2.55461757,34380.0,34363.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625577393507,2.88415757,34380.0,34360.0,1.15748438]
["bitfinex-derivatives","BTCF0:USTF0",1625577393707,2.89922275,34380.0,34360.0,1.15748438]
["bitfinex-derivatives","BTCF0:USTF0",1625577393809,0.24057544,34369.0,34368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577393909,0.56344544,34369.0,34368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577394012,0.56344544,34369.0,34364.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577394312,1.19216757,34368.0,34364.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577394813,4.5708,34365.0,34364.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577395112,4.5708,34365.0,34361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577395213,4.5708,34365.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577395313,5.76288709,34365.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577395568,1.19211192,34363.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577395661,1.19211192,34363.0,34346.0,1.16187349]
["bitfinex-derivatives","BTCF0:USTF0",1625577395766,0.24057544,34352.0,34351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577395863,0.58248544,34352.0,34351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577401021,1.00926646,34352.0,34351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577401119,0.92326646,34352.0,34351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577401420,0.58248544,34352.0,34351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577402021,0.58248544,34352.0,34348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577402121,0.34084112,34349.0,34348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577402621,0.34079441,34350.0,34348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577403380,0.24057544,34352.0,34348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577403775,0.24057544,34349.0,34348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577404829,0.24057544,34349.0,34348.0,0.5735136]
["bitfinex-derivatives","BTCF0:USTF0",1625577408635,0.24057544,34349.0,34348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577409536,0.24057544,34349.0,34348.0,0.57387951]
["bitfinex-derivatives","BTCF0:USTF0",1625577409637,0.24057544,34349.0,34348.0,0.89621951]
["bitfinex-derivatives","BTCF0:USTF0",1625577409786,0.48115088,34356.0,34348.0,0.80349088]
["bitfinex-derivatives","BTCF0:USTF0",1625577409988,0.48115088,34356.0,34349.0,0.33335844]
["bitfinex-derivatives","BTCF0:USTF0",1625577410288,0.48115088,34356.0,34351.0,0.33332477]
["bitfinex-derivatives","BTCF0:USTF0",1625577410789,0.48115088,34356.0,34353.0,0.33305568]
["bitfinex-derivatives","BTCF0:USTF0",1625577411291,0.48115088,34356.0,34354.0,0.332951]
["bitfinex-derivatives","BTCF0:USTF0",1625577411490,0.48115088,34356.0,34355.0,0.33295388]
["bitfinex-derivatives","BTCF0:USTF0",1625577411589,0.48115088,34356.0,34355.0,0.64415388]
["bitfinex-derivatives","BTCF0:USTF0",1625577411792,0.48115088,34356.0,34355.0,1.12530476]
["bitfinex-derivatives","BTCF0:USTF0",1625577412043,0.48115088,34356.0,34355.0,0.79235088]
["bitfinex-derivatives","BTCF0:USTF0",1625577412292,0.48115088,34356.0,34355.0,1.1255093]
["bitfinex-derivatives","BTCF0:USTF0",1625577412493,0.48115088,34356.0,34355.0,0.79235088]
["bitfinex-derivatives","BTCF0:USTF0",1625577413244,0.48115088,34356.0,34355.0,1.12571183]
["bitfinex-derivatives","BTCF0:USTF0",1625577413549,0.48115088,34356.0,34355.0,0.79235088]
["bitfinex-derivatives","BTCF0:USTF0",1625577413948,0.48115088,34356.0,34355.0,1.12584806]
["bitfinex-derivatives","BTCF0:USTF0",1625577414301,0.48115088,34356.0,34355.0,0.79235088]
["bitfinex-derivatives","BTCF0:USTF0",1625577418255,0.48115088,34356.0,34355.0,0.93655088]
["bitfinex-derivatives","BTCF0:USTF0",1625577418455,0.48115088,34356.0,34355.0,1.27150445]
["bitfinex-derivatives","BTCF0:USTF0",1625577418655,0.48115088,34356.0,34355.0,0.93655088]
["bitfinex-derivatives","BTCF0:USTF0",1625577418906,0.48115088,34356.0,34355.0,1.27153343]
["bitfinex-derivatives","BTCF0:USTF0",1625577419124,0.48115088,34356.0,34355.0,1.94093543]
["bitfinex-derivatives","BTCF0:USTF0",1625577419406,0.48115088,34356.0,34355.0,3.11229376]
["bitfinex-derivatives","BTCF0:USTF0",1625577419607,0.34127795,34364.0,34355.0,3.11229376]
["bitfinex-derivatives","BTCF0:USTF0",1625577419908,0.34126202,34365.0,34363.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625577420007,0.34126202,34365.0,34363.0,1.06051632]
["bitfinex-derivatives","BTCF0:USTF0",1625577420108,0.34126086,34366.0,34363.0,1.06051632]
["bitfinex-derivatives","BTCF0:USTF0",1625577420411,0.34124622,34367.0,34363.0,1.39501777]
["bitfinex-derivatives","BTCF0:USTF0",1625577420613,0.63413918,34368.0,34363.0,1.39501777]
["bitfinex-derivatives","BTCF0:USTF0",1625577421867,0.63413918,34368.0,34367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577422218,0.2929,34368.0,34367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577422318,0.30797115,34368.0,34367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577426880,0.30797115,34368.0,34362.0,1.00498362]
["bitfinex-derivatives","BTCF0:USTF0",1625577426981,0.71625115,34368.0,34358.0,0.85284404]
["bitfinex-derivatives","BTCF0:USTF0",1625577427210,0.71625115,34368.0,34355.0,1.65167543]
["bitfinex-derivatives","BTCF0:USTF0",1625577427213,0.71625115,34368.0,34360.0,0.03663634]
["bitfinex-derivatives","BTCF0:USTF0",1625577427215,0.17083977,34362.0,34360.0,0.03663634]
["bitfinex-derivatives","BTCF0:USTF0",1625577427285,0.0872,34361.0,34360.0,0.03663634]
["bitfinex-derivatives","BTCF0:USTF0",1625577427383,1.35265163,34361.0,34355.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1625577427583,1.35265163,34361.0,34354.0,0.16786328]
["bitfinex-derivatives","BTCF0:USTF0",1625577427682,1.35265163,34361.0,34341.0,1.51166293]
["bitfinex-derivatives","BTCF0:USTF0",1625577427683,0.01509215,34360.0,34341.0,1.51166293]
["bitfinex-derivatives","BTCF0:USTF0",1625577427885,0.48115088,34342.0,34341.0,1.51166293]
["bitfinex-derivatives","BTCF0:USTF0",1625577427983,0.81794088,34342.0,34341.0,1.51166293]
["bitfinex-derivatives","BTCF0:USTF0",1625577428189,0.81794088,34342.0,34340.0,2.75160338]
["bitfinex-derivatives","BTCF0:USTF0",1625577428287,0.81794088,34342.0,34341.0,0.00363371]
["bitfinex-derivatives","BTCF0:USTF0",1625577428886,4.42794088,34342.0,34333.0,1.51397124]
["bitfinex-derivatives","BTCF0:USTF0",1625577429188,4.42794088,34342.0,34332.0,1.51451459]
["bitfinex-derivatives","BTCF0:USTF0",1625577429386,4.42794088,34342.0,34333.0,0.00363121]
["bitfinex-derivatives","BTCF0:USTF0",1625577429688,4.42794088,34342.0,34331.0,1.51333]
["bitfinex-derivatives","BTCF0:USTF0",1625577429890,0.72172632,34332.0,34331.0,1.51696121]
["bitfinex-derivatives","BTCF0:USTF0",1625577429988,1.06240632,34332.0,34331.0,0.00363121]
["bitfinex-derivatives","BTCF0:USTF0",1625577430488,1.06240632,34332.0,34329.0,1.51381853]
["bitfinex-derivatives","BTCF0:USTF0",1625577430689,1.06240632,34332.0,34330.0,0.00363142]
["bitfinex-derivatives","BTCF0:USTF0",1625577431039,1.06240632,34332.0,34329.0,1.51381853]
["bitfinex-derivatives","BTCF0:USTF0",1625577431388,1.06240632,34332.0,34328.0,1.51226499]
["bitfinex-derivatives","BTCF0:USTF0",1625577431941,0.24057544,34331.0,34328.0,1.51226499]
["bitfinex-derivatives","BTCF0:USTF0",1625577432740,0.24057544,34331.0,34327.0,1.51308702]
["bitfinex-derivatives","BTCF0:USTF0",1625577432994,0.24057544,34331.0,34326.0,1.5134329]
["bitfinex-derivatives","BTCF0:USTF0",1625577433243,0.24057544,34331.0,34325.0,1.51284507]
["bitfinex-derivatives","BTCF0:USTF0",1625577433545,0.24057544,34331.0,34324.0,1.51277054]
["bitfinex-derivatives","BTCF0:USTF0",1625577433745,0.24057544,34331.0,34316.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577433746,0.24057544,34331.0,34322.0,1.51321329]
["bitfinex-derivatives","BTCF0:USTF0",1625577433946,0.24057544,34331.0,34323.0,1.51326776]
["bitfinex-derivatives","BTCF0:USTF0",1625577434181,0.24057544,34331.0,34323.0,1.86290776]
["bitfinex-derivatives","BTCF0:USTF0",1625577434258,0.24057544,34331.0,34324.0,1.51244988]
["bitfinex-derivatives","BTCF0:USTF0",1625577434452,0.24057544,34331.0,34325.0,1.51151597]
["bitfinex-derivatives","BTCF0:USTF0",1625577434557,0.24057544,34331.0,34325.0,5.48071597]
["bitfinex-derivatives","BTCF0:USTF0",1625577434695,0.24057544,34331.0,34326.0,1.5110729]
["bitfinex-derivatives","BTCF0:USTF0",1625577434953,0.24057544,34331.0,34327.0,1.51079851]
["bitfinex-derivatives","BTCF0:USTF0",1625577435397,0.24057544,34331.0,34326.0,1.51019171]
["bitfinex-derivatives","BTCF0:USTF0",1625577435698,0.24057544,34331.0,34327.0,1.50962442]
["bitfinex-derivatives","BTCF0:USTF0",1625577435959,0.24057544,34331.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577436156,0.24057544,34331.0,34330.0,0.46169544]
["bitfinex-derivatives","BTCF0:USTF0",1625577436456,0.24057544,34331.0,34330.0,1.96877188]
["bitfinex-derivatives","BTCF0:USTF0",1625577436553,0.057,34349.0,34330.0,1.96877188]
["bitfinex-derivatives","BTCF0:USTF0",1625577436655,0.9048,34355.0,34330.0,1.96877188]
["bitfinex-derivatives","BTCF0:USTF0",1625577437003,0.9048,34355.0,34332.0,1.50585794]
["bitfinex-derivatives","BTCF0:USTF0",1625577437553,0.9048,34355.0,34333.0,1.50560202]
["bitfinex-derivatives","BTCF0:USTF0",1625577437854,0.9048,34355.0,34332.0,1.50534811]
["bitfinex-derivatives","BTCF0:USTF0",1625577438054,0.24057544,34348.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577438156,0.24057544,34348.0,34347.0,0.49907544]
["bitfinex-derivatives","BTCF0:USTF0",1625577440010,0.24057544,34351.0,34347.0,0.49907544]
["bitfinex-derivatives","BTCF0:USTF0",1625577440714,0.24057544,34351.0,34347.0,1.16643084]
["bitfinex-derivatives","BTCF0:USTF0",1625577441213,0.24057544,34351.0,34350.0,0.66671848]
["bitfinex-derivatives","BTCF0:USTF0",1625577442067,0.24057544,34351.0,34350.0,0.90729392]
["bitfinex-derivatives","BTCF0:USTF0",1625577443670,0.24057544,34351.0,34350.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577446028,0.48115088,34351.0,34350.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577446129,1.16355992,34351.0,34350.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577447228,1.46440992,34351.0,34350.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577450100,2.6595951,34351.0,34350.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577452394,2.6595951,34351.0,34344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577452495,2.6595951,34351.0,34341.0,0.98192742]
["bitfinex-derivatives","BTCF0:USTF0",1625577452593,2.7477951,34351.0,34341.0,0.98192742]
["bitfinex-derivatives","BTCF0:USTF0",1625577452695,2.7477951,34351.0,34331.0,1.67418203]
["bitfinex-derivatives","BTCF0:USTF0",1625577452697,2.7477951,34351.0,34331.0,1.34276144]
["bitfinex-derivatives","BTCF0:USTF0",1625577452699,1.36694356,34344.0,34331.0,1.34276144]
["bitfinex-derivatives","BTCF0:USTF0",1625577452794,0.0875,34343.0,34331.0,1.34276144]
["bitfinex-derivatives","BTCF0:USTF0",1625577452994,1.36704971,34340.0,34327.0,1.34441924]
["bitfinex-derivatives","BTCF0:USTF0",1625577453193,1.36704971,34340.0,34319.0,0.9849]
["bitfinex-derivatives","BTCF0:USTF0",1625577453194,1.36715881,34339.0,34325.0,1.34526746]
["bitfinex-derivatives","BTCF0:USTF0",1625577453446,4.1525,34326.0,34325.0,1.34526746]
["bitfinex-derivatives","BTCF0:USTF0",1625577453544,4.49938,34326.0,34325.0,1.34526746]
["bitfinex-derivatives","BTCF0:USTF0",1625577454047,5.46168176,34326.0,34325.0,1.34526746]
["bitfinex-derivatives","BTCF0:USTF0",1625577454248,5.46168176,34326.0,34316.0,1.68073541]
["bitfinex-derivatives","BTCF0:USTF0",1625577454250,5.46168176,34326.0,34324.0,1.3453015]
["bitfinex-derivatives","BTCF0:USTF0",1625577456698,5.46168176,34326.0,34324.0,0.9653015]
["bitfinex-derivatives","BTCF0:USTF0",1625577457651,5.46168176,34326.0,34325.0,1.00967278]
["bitfinex-derivatives","BTCF0:USTF0",1625577458854,1.30918176,34326.0,34325.0,1.00967278]
["bitfinex-derivatives","BTCF0:USTF0",1625577458959,0.96230176,34326.0,34325.0,1.00967278]
["bitfinex-derivatives","BTCF0:USTF0",1625577463413,0.96230176,34326.0,34325.0,1.34572278]
["bitfinex-derivatives","BTCF0:USTF0",1625577464264,0.72172632,34326.0,34325.0,1.34572278]
["bitfinex-derivatives","BTCF0:USTF0",1625577464566,0.72172632,34326.0,34325.0,1.34935382]
["bitfinex-derivatives","BTCF0:USTF0",1625577464668,0.72172632,34326.0,34325.0,2.86548251]
["bitfinex-derivatives","BTCF0:USTF0",1625577464968,4.3132,34339.0,34325.0,2.86548251]
["bitfinex-derivatives","BTCF0:USTF0",1625577465370,4.3132,34339.0,34337.0,0.08432618]
["bitfinex-derivatives","BTCF0:USTF0",1625577465475,4.3132,34339.0,34337.0,0.32179618]
["bitfinex-derivatives","BTCF0:USTF0",1625577465620,4.3132,34339.0,34337.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1625577465717,1.53438862,34352.0,34337.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1625577466020,0.08539388,34344.0,34338.0,0.08433325]
["bitfinex-derivatives","BTCF0:USTF0",1625577466122,0.24057544,34343.0,34342.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577466821,0.24057544,34343.0,34342.0,0.32486121]
["bitfinex-derivatives","BTCF0:USTF0",1625577467372,0.32597769,34343.0,34342.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577467872,0.24057544,34343.0,34342.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577468372,1.26355709,34343.0,34342.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577469628,0.24057544,34343.0,34342.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577469928,0.75212894,34343.0,34342.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577470178,1.77506477,34343.0,34342.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577472131,0.75212894,34343.0,34342.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577472684,0.75212894,34343.0,34342.0,0.48275544]
["bitfinex-derivatives","BTCF0:USTF0",1625577472886,0.24057544,34343.0,34342.0,0.48275544]
["bitfinex-derivatives","BTCF0:USTF0",1625577473389,0.24057544,34343.0,34342.0,0.56727164]
["bitfinex-derivatives","BTCF0:USTF0",1625577474852,0.24057544,34343.0,34342.0,0.48275544]
["bitfinex-derivatives","BTCF0:USTF0",1625577475092,0.24057544,34343.0,34342.0,0.56752113]
["bitfinex-derivatives","BTCF0:USTF0",1625577475391,0.24057544,34343.0,34342.0,0.48275544]
["bitfinex-derivatives","BTCF0:USTF0",1625577475792,0.24057544,34343.0,34342.0,0.56779897]
["bitfinex-derivatives","BTCF0:USTF0",1625577476549,0.24057544,34343.0,34342.0,0.48275544]
["bitfinex-derivatives","BTCF0:USTF0",1625577476797,0.32599471,34343.0,34342.0,0.48275544]
["bitfinex-derivatives","BTCF0:USTF0",1625577478853,0.34114852,34343.0,34342.0,0.48275544]
["bitfinex-derivatives","BTCF0:USTF0",1625577479004,0.34114852,34343.0,34342.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577479304,0.25572925,34343.0,34342.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577479605,0.67582718,34343.0,34342.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577479806,1.10198786,34343.0,34342.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577479909,1.10198786,34343.0,34340.0,0.08527386]
["bitfinex-derivatives","BTCF0:USTF0",1625577480106,1.10198786,34343.0,34339.0,0.51132325]
["bitfinex-derivatives","BTCF0:USTF0",1625577480107,1.10198786,34343.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577480109,2.12393723,34343.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577480204,0.24057544,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577480306,0.75158816,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577480605,0.24057544,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577481109,0.3259226,34339.0,34338.0,0.32591695]
["bitfinex-derivatives","BTCF0:USTF0",1625577482767,0.3259226,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577483068,0.3259226,34339.0,34338.0,0.32578573]
["bitfinex-derivatives","BTCF0:USTF0",1625577483369,0.24057544,34339.0,34338.0,0.32578573]
["bitfinex-derivatives","BTCF0:USTF0",1625577483568,0.24057544,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577483921,4.76827544,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577484020,5.28098848,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577484270,5.28098848,34339.0,34338.0,0.32562617]
["bitfinex-derivatives","BTCF0:USTF0",1625577485221,5.28098848,34339.0,34338.0,0.75128698]
["bitfinex-derivatives","BTCF0:USTF0",1625577485522,0.75328848,34339.0,34338.0,0.75128698]
["bitfinex-derivatives","BTCF0:USTF0",1625577485723,0.75328848,34339.0,34338.0,1.7734492]
["bitfinex-derivatives","BTCF0:USTF0",1625577485823,0.51271304,34339.0,34338.0,1.7734492]
["bitfinex-derivatives","BTCF0:USTF0",1625577485923,0.08568153,34339.0,34338.0,1.7734492]
["bitfinex-derivatives","BTCF0:USTF0",1625577486223,0.08567932,34340.0,34338.0,2.9693751]
["bitfinex-derivatives","BTCF0:USTF0",1625577486323,0.08567932,34340.0,34338.0,2.97299752]
["bitfinex-derivatives","BTCF0:USTF0",1625577486424,0.08567388,34342.0,34339.0,4.09810169]
["bitfinex-derivatives","BTCF0:USTF0",1625577486637,0.08567388,34342.0,34339.0,4.10172384]
["bitfinex-derivatives","BTCF0:USTF0",1625577486723,0.08567242,34343.0,34341.0,2.73138302]
["bitfinex-derivatives","BTCF0:USTF0",1625577486924,0.08567037,34344.0,34342.0,2.73157762]
["bitfinex-derivatives","BTCF0:USTF0",1625577487024,0.08567037,34344.0,34342.0,2.95527762]
["bitfinex-derivatives","BTCF0:USTF0",1625577487124,0.51317953,34345.0,34342.0,2.95527762]
["bitfinex-derivatives","BTCF0:USTF0",1625577487125,0.08566866,34345.0,34343.0,2.7309389]
["bitfinex-derivatives","BTCF0:USTF0",1625577487432,0.08566866,34345.0,34344.0,2.73227741]
["bitfinex-derivatives","BTCF0:USTF0",1625577487528,1.02614298,34348.0,34344.0,2.73227741]
["bitfinex-derivatives","BTCF0:USTF0",1625577487625,4.26189728,34389.0,34347.0,2.21793013]
["bitfinex-derivatives","BTCF0:USTF0",1625577487626,1.02668662,34351.0,34347.0,2.21793013]
["bitfinex-derivatives","BTCF0:USTF0",1625577487927,1.02661594,34353.0,34350.0,1.02289805]
["bitfinex-derivatives","BTCF0:USTF0",1625577488027,1.02661594,34353.0,34350.0,1.32814805]
["bitfinex-derivatives","BTCF0:USTF0",1625577488225,1.02661594,34353.0,34352.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625577488326,1.02661594,34353.0,34352.0,1.74432903]
["bitfinex-derivatives","BTCF0:USTF0",1625577488528,1.56008306,34354.0,34352.0,1.74432903]
["bitfinex-derivatives","BTCF0:USTF0",1625577489229,1.02658259,34353.0,34352.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625577489529,1.55982622,34354.0,34352.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625577491180,5.25222622,34354.0,34352.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625577491634,1.02611826,34353.0,34352.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625577491736,1.30757826,34353.0,34352.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625577491836,3.88800854,34353.0,34352.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625577492136,3.88800854,34353.0,34352.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577492236,4.12858398,34353.0,34352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577492438,5.66795762,34353.0,34352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577492738,5.66795762,34353.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577492890,5.13190558,34348.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577493191,5.14706119,34348.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577493994,3.60752372,34348.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577494245,3.84809916,34348.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577494695,5.38773984,34348.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577504211,5.38773984,34348.0,34347.0,0.47156544]
["bitfinex-derivatives","BTCF0:USTF0",1625577507976,5.38773984,34348.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577512683,6.07303986,34348.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577514388,6.07303986,34348.0,34341.0,0.6797976]
["bitfinex-derivatives","BTCF0:USTF0",1625577514890,0.0151546,34347.0,34341.0,0.6797976]
["bitfinex-derivatives","BTCF0:USTF0",1625577514993,4.283876,34342.0,34340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577515091,4.566656,34342.0,34338.0,0.92199747]
["bitfinex-derivatives","BTCF0:USTF0",1625577515293,4.28403182,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577515693,4.29918749,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577515794,5.8416682,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577516394,6.32281908,34339.0,34334.0,0.92579907]
["bitfinex-derivatives","BTCF0:USTF0",1625577516647,4.2850067,34335.0,34334.0,0.92579907]
["bitfinex-derivatives","BTCF0:USTF0",1625577516746,4.5142967,34335.0,34334.0,0.92579907]
["bitfinex-derivatives","BTCF0:USTF0",1625577516847,9.5643967,34335.0,34334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577516998,9.57955297,34335.0,34334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577518400,9.82012841,34335.0,34333.0,0.68550574]
["bitfinex-derivatives","BTCF0:USTF0",1625577518599,2.8808913,34334.0,34333.0,0.68550574]
["bitfinex-derivatives","BTCF0:USTF0",1625577518900,2.89608713,34334.0,34333.0,0.68550574]
["bitfinex-derivatives","BTCF0:USTF0",1625577519100,2.89608713,34334.0,34333.0,0.64120574]
["bitfinex-derivatives","BTCF0:USTF0",1625577519553,2.89608713,34334.0,34330.0,1.19964023]
["bitfinex-derivatives","BTCF0:USTF0",1625577519554,2.89608713,34334.0,34331.0,1.02807626]
["bitfinex-derivatives","BTCF0:USTF0",1625577519851,1.01681624,34332.0,34331.0,1.02807626]
["bitfinex-derivatives","BTCF0:USTF0",1625577520204,1.03201196,34332.0,34331.0,1.02807626]
["bitfinex-derivatives","BTCF0:USTF0",1625577520402,1.2725874,34332.0,34331.0,1.02807626]
["bitfinex-derivatives","BTCF0:USTF0",1625577520753,1.25739168,34332.0,34331.0,1.02807626]
["bitfinex-derivatives","BTCF0:USTF0",1625577521553,1.27258775,34332.0,34331.0,1.02807626]
["bitfinex-derivatives","BTCF0:USTF0",1625577521856,1.27258775,34332.0,34330.0,1.02800113]
["bitfinex-derivatives","BTCF0:USTF0",1625577522053,1.01604834,34331.0,34330.0,1.02800113]
["bitfinex-derivatives","BTCF0:USTF0",1625577522355,1.03124416,34331.0,34330.0,1.02800113]
["bitfinex-derivatives","BTCF0:USTF0",1625577524812,1.01604834,34331.0,34330.0,1.02800113]
["bitfinex-derivatives","BTCF0:USTF0",1625577525263,1.03124602,34331.0,34330.0,1.02800113]
["bitfinex-derivatives","BTCF0:USTF0",1625577525463,1.03124602,34331.0,34329.0,1.02757182]
["bitfinex-derivatives","BTCF0:USTF0",1625577525687,1.03124602,34331.0,34329.0,0.83757182]
["bitfinex-derivatives","BTCF0:USTF0",1625577525865,0.01519895,34330.0,34329.0,0.83757182]
["bitfinex-derivatives","BTCF0:USTF0",1625577525967,0.01519895,34330.0,34324.0,1.4395434]
["bitfinex-derivatives","BTCF0:USTF0",1625577525968,1.19826678,34330.0,34324.0,1.4395434]
["bitfinex-derivatives","BTCF0:USTF0",1625577526166,1.18307806,34328.0,34324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577526475,1.1828055,34327.0,34324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577526574,0.48115088,34325.0,34324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577526674,0.70633088,34325.0,34324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577526875,0.70633088,34325.0,34320.0,0.06538704]
["bitfinex-derivatives","BTCF0:USTF0",1625577526978,0.70633088,34325.0,34316.0,1.54157247]
["bitfinex-derivatives","BTCF0:USTF0",1625577527083,1.20633088,34325.0,34316.0,1.54157247]
["bitfinex-derivatives","BTCF0:USTF0",1625577527180,0.01520245,34324.0,34316.0,0.04217247]
["bitfinex-derivatives","BTCF0:USTF0",1625577527278,1.53730415,34324.0,34314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625577527395,4.5642,34313.0,34309.0,1.5419142]
["bitfinex-derivatives","BTCF0:USTF0",1625577527488,4.5642,34313.0,34309.0,1.5989142]
["bitfinex-derivatives","BTCF0:USTF0",1625577527581,4.83331,34313.0,34309.0,1.5419142]
["bitfinex-derivatives","BTCF0:USTF0",1625577527691,4.83331,34313.0,34309.0,1.1449142]
["bitfinex-derivatives","BTCF0:USTF0",1625577527782,4.83331,34313.0,34297.0,1.53918521]
["bitfinex-derivatives","BTCF0:USTF0",1625577527982,4.83331,34313.0,34293.0,3.61162162]
["bitfinex-derivatives","BTCF0:USTF0",1625577528297,4.83331,34313.0,34298.0,0.00361812]
["bitfinex-derivatives","BTCF0:USTF0",1625577528501,4.83331,34313.0,34294.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625577528503,4.83331,34313.0,34294.0,0.06061871]
["bitfinex-derivatives","BTCF0:USTF0",1625577528505,0.01520623,34312.0,34294.0,0.06061871]
["bitfinex-derivatives","BTCF0:USTF0",1625577528586,1.06084632,34299.0,34294.0,0.00361871]
["bitfinex-derivatives","BTCF0:USTF0",1625577528787,1.06084632,34299.0,34293.0,1.15917544]
["bitfinex-derivatives","BTCF0:USTF0",1625577529834,0.72172632,34299.0,34293.0,1.15917544]
["bitfinex-derivatives","BTCF0:USTF0",1625577529934,0.48115088,34299.0,34293.0,1.15917544]
["bitfinex-derivatives","BTCF0:USTF0",1625577530035,0.24057544,34299.0,34293.0,1.15917544]
["bitfinex-derivatives","BTCF0:USTF0",1625577530133,1.68673543,34324.0,34293.0,1.15917544]
["bitfinex-derivatives","BTCF0:USTF0",1625577530235,0.1177,34328.0,34293.0,1.15917544]
["bitfinex-derivatives","BTCF0:USTF0",1625577530236,0.1177,34328.0,34294.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625577530237,1.6879369,34327.0,34294.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625577530333,1.6879369,34327.0,34294.0,0.06061807]
["bitfinex-derivatives","BTCF0:USTF0",1625577530533,0.03,34328.0,34306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577530534,0.24057544,34307.0,34306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577530633,0.18357544,34307.0,34306.0,0.53583544]
["bitfinex-derivatives","BTCF0:USTF0",1625577531838,0.24057544,34314.0,34306.0,0.53583544]
["bitfinex-derivatives","BTCF0:USTF0",1625577532590,0.24057544,34314.0,34313.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577532691,0.24057544,34319.0,34313.0,0.70977088]
["bitfinex-derivatives","BTCF0:USTF0",1625577533441,0.24057544,34319.0,34316.0,3.6035]
["bitfinex-derivatives","BTCF0:USTF0",1625577534546,0.24057544,34323.0,34318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577536598,0.24057544,34323.0,34322.0,0.51651544]
["bitfinex-derivatives","BTCF0:USTF0",1625577539253,0.24057544,34326.0,34322.0,0.51651544]
["bitfinex-derivatives","BTCF0:USTF0",1625577540556,0.24057544,34326.0,34325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577549277,0.24057544,34326.0,34325.0,0.58153083]
["bitfinex-derivatives","BTCF0:USTF0",1625577550529,0.24057544,34326.0,34325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577551299,0.24057544,34330.0,34325.0,0.53417544]
["bitfinex-derivatives","BTCF0:USTF0",1625577551300,0.57845128,34330.0,34325.0,0.53417544]
["bitfinex-derivatives","BTCF0:USTF0",1625577551484,0.57845128,34330.0,34326.0,0.34133721]
["bitfinex-derivatives","BTCF0:USTF0",1625577551734,0.24057544,34330.0,34326.0,0.34133721]
["bitfinex-derivatives","BTCF0:USTF0",1625577552232,0.24057544,34330.0,34327.0,0.34133164]
["bitfinex-derivatives","BTCF0:USTF0",1625577552633,0.24057544,34330.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577553487,0.57852199,34330.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577553887,0.63552199,34330.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577554187,0.24057544,34330.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577554888,0.57906524,34330.0,34329.0,0.47075544]
["bitfinex-derivatives","BTCF0:USTF0",1625577555739,0.24057544,34330.0,34329.0,0.47075544]
["bitfinex-derivatives","BTCF0:USTF0",1625577558051,0.33817705,34331.0,34329.0,0.47075544]
["bitfinex-derivatives","BTCF0:USTF0",1625577558152,0.24057544,34333.0,34329.0,0.47075544]
["bitfinex-derivatives","BTCF0:USTF0",1625577558153,0.24057544,34333.0,34329.0,0.81219767]
["bitfinex-derivatives","BTCF0:USTF0",1625577558155,0.57823631,34333.0,34329.0,0.81219767]
["bitfinex-derivatives","BTCF0:USTF0",1625577558350,0.3375827,34332.0,34329.0,0.47075544]
["bitfinex-derivatives","BTCF0:USTF0",1625577558700,0.3375827,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577560956,0.35283135,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577561606,0.40983135,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577561707,0.07224865,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577561806,0.01524865,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577562410,0.35324519,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577562658,0.01524865,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577563060,0.07224865,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577563161,0.01524865,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577563363,0.01524865,34332.0,34331.0,0.53185544]
["bitfinex-derivatives","BTCF0:USTF0",1625577567917,0.01524865,34332.0,34331.0,0.53546171]
["bitfinex-derivatives","BTCF0:USTF0",1625577568169,0.01524865,34332.0,34331.0,0.53185544]
["bitfinex-derivatives","BTCF0:USTF0",1625577569221,1.0311772,34332.0,34331.0,0.53185544]
["bitfinex-derivatives","BTCF0:USTF0",1625577570974,1.0311772,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577572229,1.0881772,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577573328,2.27474463,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577574532,1.0881772,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577574833,2.27510067,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577577187,2.58321067,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577577788,0.38035865,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577577939,3.0983345,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577578189,3.0983345,34332.0,34331.0,0.24418194]
["bitfinex-derivatives","BTCF0:USTF0",1625577578389,3.0983345,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577579191,3.77725008,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577579392,5.1342418,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577579493,5.16865677,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577579741,5.1342418,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577579992,5.16865778,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577584855,5.1342418,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577585358,5.16865824,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577586118,6.68914608,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577586857,6.92972152,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577587165,10.50882152,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577587308,8.98833368,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577587914,10.499049,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577588360,8.98833368,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577588961,8.95391724,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577589312,10.46490665,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577589761,10.4993256,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577592269,10.46490665,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577593377,10.49932549,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577594623,10.46490665,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577595776,10.49932673,34332.0,34331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577596779,10.49932673,34332.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577596880,0.24057544,34331.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577596980,6.25140178,34330.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577597332,6.26663175,34330.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577597834,6.30105405,34330.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577598235,1.61332174,34330.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577598435,7.95916228,34330.0,34329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577598636,7.95916228,34330.0,34325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577598938,6.47067329,34326.0,34325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577599189,6.48590575,34326.0,34325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577600896,6.48590575,34326.0,34322.0,0.51500099]
["bitfinex-derivatives","BTCF0:USTF0",1625577600993,6.72648119,34326.0,34322.0,0.171667]
["bitfinex-derivatives","BTCF0:USTF0",1625577601293,6.72648119,34326.0,34321.0,0.85834052]
["bitfinex-derivatives","BTCF0:USTF0",1625577601294,4.64478625,34323.0,34321.0,0.51502225]
["bitfinex-derivatives","BTCF0:USTF0",1625577601396,0.057,34322.0,34321.0,0.51502225]
["bitfinex-derivatives","BTCF0:USTF0",1625577601492,4.69367559,34322.0,34321.0,0.51502225]
["bitfinex-derivatives","BTCF0:USTF0",1625577601592,4.70890904,34322.0,34321.0,0.51502225]
["bitfinex-derivatives","BTCF0:USTF0",1625577601844,4.70890904,34322.0,34321.0,0.17168272]
["bitfinex-derivatives","BTCF0:USTF0",1625577601993,4.70890904,34322.0,34320.0,0.51485734]
["bitfinex-derivatives","BTCF0:USTF0",1625577602245,4.60347571,34321.0,34320.0,0.51485734]
["bitfinex-derivatives","BTCF0:USTF0",1625577602344,4.66047571,34321.0,34320.0,0.51485734]
["bitfinex-derivatives","BTCF0:USTF0",1625577602443,4.67570949,34321.0,34320.0,0.51485734]
["bitfinex-derivatives","BTCF0:USTF0",1625577602545,4.67570949,34321.0,34320.0,0.1716206]
["bitfinex-derivatives","BTCF0:USTF0",1625577602743,4.67570949,34321.0,34320.0,0.51486278]
["bitfinex-derivatives","BTCF0:USTF0",1625577602944,4.91628493,34321.0,34320.0,0.51486278]
["bitfinex-derivatives","BTCF0:USTF0",1625577603045,3.6010766,34321.0,34320.0,0.51486278]
["bitfinex-derivatives","BTCF0:USTF0",1625577603296,3.6010766,34321.0,34320.0,0.85806602]
["bitfinex-derivatives","BTCF0:USTF0",1625577603546,3.6010766,34321.0,34320.0,0.51479561]
["bitfinex-derivatives","BTCF0:USTF0",1625577603847,3.6010766,34321.0,34320.0,0.85789521]
["bitfinex-derivatives","BTCF0:USTF0",1625577604199,3.6010766,34321.0,34318.0,1.02972653]
["bitfinex-derivatives","BTCF0:USTF0",1625577604299,0.0876,34320.0,34316.0,1.20134762]
["bitfinex-derivatives","BTCF0:USTF0",1625577604509,0.0876,34320.0,34302.0,0.924]
["bitfinex-derivatives","BTCF0:USTF0",1625577604510,0.0876,34320.0,34312.0,0.12847537]
["bitfinex-derivatives","BTCF0:USTF0",1625577604511,3.44066046,34317.0,34312.0,0.12847537]
["bitfinex-derivatives","BTCF0:USTF0",1625577604602,0.057,34316.0,34312.0,0.07017537]
["bitfinex-derivatives","BTCF0:USTF0",1625577604702,0.3633,34316.0,34309.0,1.02945223]
["bitfinex-derivatives","BTCF0:USTF0",1625577604802,0.3633,34316.0,34302.0,2.12515751]
["bitfinex-derivatives","BTCF0:USTF0",1625577604803,3.92642401,34313.0,34302.0,2.12515751]
["bitfinex-derivatives","BTCF0:USTF0",1625577604904,5.1796,34304.0,34302.0,2.12515751]
["bitfinex-derivatives","BTCF0:USTF0",1625577605013,1.00709797,34303.0,34302.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1625577605102,1.00709797,34303.0,34302.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1625577605202,1.00709797,34303.0,34302.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1625577605305,2.15299322,34303.0,34302.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1625577605402,2.16823553,34303.0,34302.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1625577605603,2.16823553,34303.0,34295.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625577605903,2.15299322,34303.0,34295.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625577606256,1.14341483,34301.0,34295.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625577606355,0.04479621,34300.0,34295.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625577606558,1.18875063,34300.0,34295.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625577606757,0.04479621,34300.0,34295.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625577606959,1.18974352,34300.0,34295.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625577607061,0.48115088,34296.0,34295.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625577607160,0.79571709,34296.0,34295.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625577613124,1.03629253,34296.0,34295.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625577616937,0.76652253,34296.0,34295.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625577617037,0.76652253,34296.0,34295.0,1.21635]
["bitfinex-derivatives","BTCF0:USTF0",1625577617138,0.72172632,34296.0,34295.0,1.21635]
["bitfinex-derivatives","BTCF0:USTF0",1625577617702,0.72172632,34296.0,34295.0,5.37065]
["bitfinex-derivatives","BTCF0:USTF0",1625577617890,0.72172632,34296.0,34295.0,1.21635]
["bitfinex-derivatives","BTCF0:USTF0",1625577618294,0.77872632,34296.0,34295.0,1.21635]
["bitfinex-derivatives","BTCF0:USTF0",1625577618394,0.77872632,34296.0,34295.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625577618493,0.72172632,34296.0,34295.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625577618694,0.72172632,34296.0,34295.0,1.18085]
["bitfinex-derivatives","BTCF0:USTF0",1625577619295,0.99592632,34296.0,34295.0,1.18085]
["bitfinex-derivatives","BTCF0:USTF0",1625577619648,1.05292632,34296.0,34295.0,1.18085]
["bitfinex-derivatives","BTCF0:USTF0",1625577619746,1.05292632,34296.0,34295.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625577621306,0.72172632,34296.0,34295.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625577625082,0.24057544,34303.0,34295.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625577625165,0.24057544,34303.0,34302.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577625274,0.24057544,34303.0,34302.0,0.79759088]
["bitfinex-derivatives","BTCF0:USTF0",1625577626157,0.24057544,34307.0,34302.0,0.79759088]
["bitfinex-derivatives","BTCF0:USTF0",1625577627211,0.24057544,34307.0,34306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577628061,0.29757544,34307.0,34306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577629113,0.31283476,34307.0,34306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577629415,0.25583476,34307.0,34306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577630168,0.31283476,34307.0,34306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577630669,0.25583476,34307.0,34306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577630970,0.31283476,34307.0,34306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577631973,0.25583476,34307.0,34306.0,0.47756544]
["bitfinex-derivatives","BTCF0:USTF0",1625577634029,0.31283476,34307.0,34306.0,0.47756544]
["bitfinex-derivatives","BTCF0:USTF0",1625577635235,0.5534102,34307.0,34306.0,0.23699]
["bitfinex-derivatives","BTCF0:USTF0",1625577635340,0.5534102,34307.0,34302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577635435,4.3709,34305.0,34302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577635785,0.01526014,34304.0,34302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577636286,4.3139,34305.0,34302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577637289,0.24057544,34303.0,34302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577638142,0.48115088,34307.0,34302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577638344,1.22305671,34311.0,34302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577638345,0.24057544,34311.0,34302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577638560,0.01533152,34310.0,34302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577639251,0.01533152,34310.0,34309.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577639353,0.01533152,34310.0,34309.0,0.77811088]
["bitfinex-derivatives","BTCF0:USTF0",1625577640198,0.24057544,34311.0,34309.0,0.77811088]
["bitfinex-derivatives","BTCF0:USTF0",1625577640498,0.01533046,34310.0,34309.0,0.77811088]
["bitfinex-derivatives","BTCF0:USTF0",1625577640698,0.01533046,34310.0,34309.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577641200,0.07233046,34310.0,34309.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577641600,0.07233046,34310.0,34309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577641852,1.05739181,34310.0,34309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577642050,2.20556704,34310.0,34309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577642300,1.05739181,34310.0,34309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577642602,2.20532774,34310.0,34309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577643302,2.44590318,34310.0,34309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577644404,1.29796725,34310.0,34309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577644605,2.44488974,34310.0,34309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577646712,2.38788974,34310.0,34309.0,0.56404544]
["bitfinex-derivatives","BTCF0:USTF0",1625577646814,1.24096725,34310.0,34309.0,0.56404544]
["bitfinex-derivatives","BTCF0:USTF0",1625577647062,0.2559059,34310.0,34309.0,0.56404544]
["bitfinex-derivatives","BTCF0:USTF0",1625577649468,1.24320125,34310.0,34309.0,0.56404544]
["bitfinex-derivatives","BTCF0:USTF0",1625577649568,1.30020125,34310.0,34309.0,0.56404544]
["bitfinex-derivatives","BTCF0:USTF0",1625577649670,1.30020125,34310.0,34309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577650221,2.45299923,34310.0,34309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577651224,3.77090863,34310.0,34309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577651675,3.80535333,34310.0,34309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577653279,3.74835333,34310.0,34309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577653979,2.39599923,34310.0,34309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577654138,2.39599923,34310.0,34309.0,0.47843544]
["bitfinex-derivatives","BTCF0:USTF0",1625577654440,1.24320125,34310.0,34309.0,0.47843544]
["bitfinex-derivatives","BTCF0:USTF0",1625577655182,2.3993949,34310.0,34309.0,0.47843544]
["bitfinex-derivatives","BTCF0:USTF0",1625577655946,2.3993949,34310.0,34309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577657338,3.72526084,34310.0,34309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577658538,3.75970251,34310.0,34309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577658890,4.08145251,34310.0,34309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577659844,4.08145251,34310.0,34305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577660141,2.15281358,34306.0,34305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577660395,2.16818335,34306.0,34305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577661349,2.40875879,34306.0,34305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577661550,3.7335574,34306.0,34305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577661750,2.40875879,34306.0,34305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577663303,2.76589879,34306.0,34302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577663406,0.057,34302.0,34300.0,1.02816441]
["bitfinex-derivatives","BTCF0:USTF0",1625577663504,0.24057544,34303.0,34299.0,1.0290985]
["bitfinex-derivatives","BTCF0:USTF0",1625577663602,0.04982228,34302.0,34299.0,1.0290985]
["bitfinex-derivatives","BTCF0:USTF0",1625577663703,3.4703777,34300.0,34295.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625577664004,3.46723834,34296.0,34295.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625577664102,3.86040834,34296.0,34295.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625577664302,4.52087724,34296.0,34295.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625577664452,4.53625078,34296.0,34295.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625577664704,4.57070773,34296.0,34295.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625577664806,6.05539759,34296.0,34295.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625577665405,6.77712391,34296.0,34295.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625577665705,6.77712391,34296.0,34293.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1625577665809,6.74266696,34296.0,34293.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1625577666107,5.65766862,34294.0,34293.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1625577666308,5.67302962,34294.0,34293.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1625577666955,5.67302962,34294.0,34285.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577667058,0.65846951,34286.0,34283.0,0.68581371]
["bitfinex-derivatives","BTCF0:USTF0",1625577667157,0.057,34285.0,34283.0,0.68581371]
["bitfinex-derivatives","BTCF0:USTF0",1625577667258,0.71513651,34285.0,34282.0,0.68583531]
["bitfinex-derivatives","BTCF0:USTF0",1625577667454,0.72172632,34283.0,34282.0,0.68583531]
["bitfinex-derivatives","BTCF0:USTF0",1625577667556,0.72172632,34283.0,34281.0,0.68580878]
["bitfinex-derivatives","BTCF0:USTF0",1625577667655,0.057,34282.0,34281.0,0.68580878]
["bitfinex-derivatives","BTCF0:USTF0",1625577667756,0.057,34282.0,34280.0,0.6858166]
["bitfinex-derivatives","BTCF0:USTF0",1625577667958,1.64298137,34281.0,34280.0,0.6858166]
["bitfinex-derivatives","BTCF0:USTF0",1625577668056,5.1837,34280.0,34279.0,0.08572843]
["bitfinex-derivatives","BTCF0:USTF0",1625577668266,5.1837,34280.0,34277.0,0.68582744]
["bitfinex-derivatives","BTCF0:USTF0",1625577668267,5.1837,34280.0,34278.0,0.68583581]
["bitfinex-derivatives","BTCF0:USTF0",1625577668457,5.84116133,34280.0,34279.0,0.0857321]
["bitfinex-derivatives","BTCF0:USTF0",1625577668957,5.84116133,34280.0,34278.0,0.08566233]
["bitfinex-derivatives","BTCF0:USTF0",1625577668958,5.1837,34280.0,34278.0,0.08566233]
["bitfinex-derivatives","BTCF0:USTF0",1625577669058,5.1267,34280.0,34278.0,0.08566233]
["bitfinex-derivatives","BTCF0:USTF0",1625577669258,5.1837,34280.0,34278.0,0.08566233]
["bitfinex-derivatives","BTCF0:USTF0",1625577669358,5.1837,34280.0,34276.0,1.58649864]
["bitfinex-derivatives","BTCF0:USTF0",1625577669359,5.1837,34280.0,34279.0,0.08566138]
["bitfinex-derivatives","BTCF0:USTF0",1625577669559,5.1837,34280.0,34278.0,0.08565514]
["bitfinex-derivatives","BTCF0:USTF0",1625577669762,0.08238249,34279.0,34278.0,0.08565514]
["bitfinex-derivatives","BTCF0:USTF0",1625577670074,0.08238249,34279.0,34276.0,1.5864411]
["bitfinex-derivatives","BTCF0:USTF0",1625577670075,5.1837,34280.0,34276.0,1.5864411]
["bitfinex-derivatives","BTCF0:USTF0",1625577670076,5.1837,34280.0,34277.0,0.08565941]
["bitfinex-derivatives","BTCF0:USTF0",1625577670077,5.84146159,34280.0,34277.0,0.08565941]
["bitfinex-derivatives","BTCF0:USTF0",1625577670362,0.057,34278.0,34277.0,0.08565941]
["bitfinex-derivatives","BTCF0:USTF0",1625577670612,0.057,34278.0,34276.0,0.98686265]
["bitfinex-derivatives","BTCF0:USTF0",1625577670813,0.08238188,34277.0,34276.0,0.98686265]
["bitfinex-derivatives","BTCF0:USTF0",1625577671019,0.057,34278.0,34276.0,0.98686265]
["bitfinex-derivatives","BTCF0:USTF0",1625577671020,0.13932866,34278.0,34276.0,0.9012]
["bitfinex-derivatives","BTCF0:USTF0",1625577671417,0.48115088,34277.0,34276.0,0.9012]
["bitfinex-derivatives","BTCF0:USTF0",1625577671517,0.53815088,34277.0,34276.0,0.9012]
["bitfinex-derivatives","BTCF0:USTF0",1625577672021,0.62048928,34277.0,34276.0,0.9012]
["bitfinex-derivatives","BTCF0:USTF0",1625577672922,0.53815088,34277.0,34276.0,0.9012]
["bitfinex-derivatives","BTCF0:USTF0",1625577676879,0.48115088,34277.0,34276.0,0.9012]
["bitfinex-derivatives","BTCF0:USTF0",1625577676979,0.53815088,34277.0,34276.0,0.9012]
["bitfinex-derivatives","BTCF0:USTF0",1625577678436,0.53815088,34277.0,34276.0,1.16566]
["bitfinex-derivatives","BTCF0:USTF0",1625577678532,0.48115088,34277.0,34276.0,1.16566]
["bitfinex-derivatives","BTCF0:USTF0",1625577679084,0.48115088,34277.0,34276.0,1.25107063]
["bitfinex-derivatives","BTCF0:USTF0",1625577679838,0.48115088,34277.0,34276.0,1.16566]
["bitfinex-derivatives","BTCF0:USTF0",1625577682640,0.48115088,34277.0,34276.0,1.25100874]
["bitfinex-derivatives","BTCF0:USTF0",1625577684041,0.48115088,34277.0,34276.0,1.16566]
["bitfinex-derivatives","BTCF0:USTF0",1625577684843,0.24057544,34283.0,34276.0,1.16566]
["bitfinex-derivatives","BTCF0:USTF0",1625577685243,0.08271463,34286.0,34276.0,1.16566]
["bitfinex-derivatives","BTCF0:USTF0",1625577685244,0.08271463,34286.0,34278.0,0.08531836]
["bitfinex-derivatives","BTCF0:USTF0",1625577685443,0.08276687,34289.0,34280.0,0.08531018]
["bitfinex-derivatives","BTCF0:USTF0",1625577685543,0.08276687,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577685644,0.08276687,34289.0,34288.0,0.73634088]
["bitfinex-derivatives","BTCF0:USTF0",1625577685942,0.08282168,34290.0,34288.0,0.73634088]
["bitfinex-derivatives","BTCF0:USTF0",1625577686244,0.08283066,34291.0,34288.0,0.73634088]
["bitfinex-derivatives","BTCF0:USTF0",1625577686494,0.08285626,34292.0,34288.0,0.73634088]
["bitfinex-derivatives","BTCF0:USTF0",1625577686697,0.32340169,34293.0,34288.0,0.73634088]
["bitfinex-derivatives","BTCF0:USTF0",1625577687396,0.24057544,34293.0,34288.0,0.73634088]
["bitfinex-derivatives","BTCF0:USTF0",1625577687493,0.24057544,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577687644,0.32347504,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577687895,0.24057544,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577690106,0.32334556,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577690204,0.33872184,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577690403,0.31295172,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577690631,0.97394048,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577691305,3.12311739,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577691415,3.10774111,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577691706,3.12311933,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577692758,4.44308967,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577692856,4.73889967,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577692959,3.41892933,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577694262,3.9144851,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577695017,3.6186751,34293.0,34292.0,0.32687544]
["bitfinex-derivatives","BTCF0:USTF0",1625577695465,2.46143871,34293.0,34292.0,0.32687544]
["bitfinex-derivatives","BTCF0:USTF0",1625577696064,2.46143871,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577696773,1.46949819,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577697167,1.46949819,34293.0,34292.0,0.62833544]
["bitfinex-derivatives","BTCF0:USTF0",1625577697820,0.80850943,34293.0,34292.0,0.62833544]
["bitfinex-derivatives","BTCF0:USTF0",1625577698018,1.46924194,34293.0,34292.0,0.62833544]
["bitfinex-derivatives","BTCF0:USTF0",1625577698119,1.46924194,34293.0,34292.0,0.54073544]
["bitfinex-derivatives","BTCF0:USTF0",1625577698919,1.46924194,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577699019,2.46062693,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577699121,2.46062693,34293.0,34292.0,0.32817544]
["bitfinex-derivatives","BTCF0:USTF0",1625577699220,2.46062693,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577699721,3.6172251,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577700022,4.93903638,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577702779,3.6172251,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577703080,4.93948139,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577703280,3.6172251,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577704584,4.93922729,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577706840,3.6172251,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577707542,4.94131112,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577707642,4.94131112,34293.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577707742,3.6779,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577707842,5.88642175,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577708143,5.90180208,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577708544,6.20345208,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577708745,7.36111493,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577709596,7.60169037,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577710550,7.54469037,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577710648,7.60169037,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577711100,6.44402752,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577711351,7.60446503,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577712502,6.44402752,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577712602,6.14237752,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577713503,7.30012363,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577713953,8.62296024,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577716862,4.94506024,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577716959,4.88806024,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577717071,4.88806024,34289.0,34288.0,0.80181088]
["bitfinex-derivatives","BTCF0:USTF0",1625577717273,3.56522363,34289.0,34288.0,0.80181088]
["bitfinex-derivatives","BTCF0:USTF0",1625577720015,3.56522363,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577720416,4.89306995,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577721670,5.11805995,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577722371,5.17505995,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577722673,5.20952331,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577723325,6.7063912,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577723873,6.67192784,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577724325,6.61492784,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577724728,5.11805995,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577726432,6.62021341,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577727384,5.11805995,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577727486,4.89306995,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577727585,6.39563994,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577727835,4.89306995,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577728035,6.39573998,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577728537,4.89306995,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577728987,4.95006995,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577729287,6.48518171,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577736601,6.48518171,34289.0,34285.0,0.08593664]
["bitfinex-derivatives","BTCF0:USTF0",1625577736701,6.48518171,34289.0,34285.0,0.07773664]
["bitfinex-derivatives","BTCF0:USTF0",1625577736998,6.48518171,34289.0,34282.0,0.92811223]
["bitfinex-derivatives","BTCF0:USTF0",1625577736999,0.057,34285.0,34282.0,0.5844632]
["bitfinex-derivatives","BTCF0:USTF0",1625577737199,1.31823421,34283.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577737299,6.09705977,34283.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577737399,6.36898977,34283.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577737600,6.40345697,34283.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577737701,6.4188359,34283.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577737804,6.65941134,34283.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577738210,6.62494414,34283.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577738412,6.56794414,34283.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577738509,6.62494414,34283.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577738659,5.14195125,34283.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577738759,4.92702125,34283.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577739665,4.92702125,34283.0,34282.0,0.58438424]
["bitfinex-derivatives","BTCF0:USTF0",1625577739768,4.87002125,34283.0,34282.0,0.58438424]
["bitfinex-derivatives","BTCF0:USTF0",1625577739864,4.87002125,34283.0,34282.0,1.10008948]
["bitfinex-derivatives","BTCF0:USTF0",1625577740064,4.87002125,34283.0,34282.0,1.44387423]
["bitfinex-derivatives","BTCF0:USTF0",1625577740665,4.62944581,34283.0,34282.0,1.44387423]
["bitfinex-derivatives","BTCF0:USTF0",1625577740764,4.62944581,34283.0,34282.0,1.44746003]
["bitfinex-derivatives","BTCF0:USTF0",1625577740865,3.3112116,34283.0,34282.0,2.47879777]
["bitfinex-derivatives","BTCF0:USTF0",1625577741066,2.15773607,34283.0,34282.0,3.68200351]
["bitfinex-derivatives","BTCF0:USTF0",1625577741565,2.15773607,34283.0,34282.0,5.05700471]
["bitfinex-derivatives","BTCF0:USTF0",1625577741566,1.16901922,34283.0,34282.0,5.05700471]
["bitfinex-derivatives","BTCF0:USTF0",1625577741767,2.16352371,34283.0,34282.0,3.68200351]
["bitfinex-derivatives","BTCF0:USTF0",1625577741868,2.16352371,34283.0,34282.0,3.92257895]
["bitfinex-derivatives","BTCF0:USTF0",1625577742318,3.32491644,34283.0,34282.0,3.92257895]
["bitfinex-derivatives","BTCF0:USTF0",1625577742468,3.32491644,34283.0,34282.0,4.24551895]
["bitfinex-derivatives","BTCF0:USTF0",1625577742568,2.16352371,34283.0,34282.0,4.24551895]
["bitfinex-derivatives","BTCF0:USTF0",1625577742819,1.16901922,34283.0,34282.0,5.62058613]
["bitfinex-derivatives","BTCF0:USTF0",1625577742971,2.16506648,34283.0,34282.0,4.24551895]
["bitfinex-derivatives","BTCF0:USTF0",1625577743269,2.16506648,34283.0,34282.0,5.62059449]
["bitfinex-derivatives","BTCF0:USTF0",1625577743470,1.16901922,34283.0,34282.0,5.62059449]
["bitfinex-derivatives","BTCF0:USTF0",1625577743672,2.16526319,34283.0,34282.0,4.24551895]
["bitfinex-derivatives","BTCF0:USTF0",1625577744626,3.32705129,34283.0,34282.0,4.24551895]
["bitfinex-derivatives","BTCF0:USTF0",1625577744877,3.32705129,34283.0,34282.0,3.04231321]
["bitfinex-derivatives","BTCF0:USTF0",1625577745128,2.16526319,34283.0,34282.0,4.24578237]
["bitfinex-derivatives","BTCF0:USTF0",1625577746527,2.22226319,34283.0,34282.0,4.24578237]
["bitfinex-derivatives","BTCF0:USTF0",1625577746629,2.22226319,34283.0,34282.0,1.68444967]
["bitfinex-derivatives","BTCF0:USTF0",1625577746631,5.04421565,34283.0,34282.0,1.68444967]
["bitfinex-derivatives","BTCF0:USTF0",1625577746878,5.04421565,34283.0,34282.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577746978,4.98721565,34283.0,34282.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577747079,5.04421565,34283.0,34282.0,0.99709262]
["bitfinex-derivatives","BTCF0:USTF0",1625577747379,6.53287103,34283.0,34282.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577748229,6.53287103,34283.0,34279.0,0.8599793]
["bitfinex-derivatives","BTCF0:USTF0",1625577748330,6.53287103,34283.0,34278.0,1.10031796]
["bitfinex-derivatives","BTCF0:USTF0",1625577748529,3.47696073,34279.0,34278.0,1.10031796]
["bitfinex-derivatives","BTCF0:USTF0",1625577748629,4.63589246,34279.0,34278.0,1.10031796]
["bitfinex-derivatives","BTCF0:USTF0",1625577748781,4.63589246,34279.0,34278.0,0.75642095]
["bitfinex-derivatives","BTCF0:USTF0",1625577749034,4.65127361,34279.0,34278.0,1.4444943]
["bitfinex-derivatives","BTCF0:USTF0",1625577749334,4.70827361,34279.0,34278.0,1.4444943]
["bitfinex-derivatives","BTCF0:USTF0",1625577749533,4.70827361,34279.0,34278.0,1.1004622]
["bitfinex-derivatives","BTCF0:USTF0",1625577749782,4.70827361,34279.0,34278.0,0.58461669]
["bitfinex-derivatives","BTCF0:USTF0",1625577749883,4.94884905,34279.0,34278.0,0.58461669]
["bitfinex-derivatives","BTCF0:USTF0",1625577749983,4.94884905,34279.0,34278.0,1.10068662]
["bitfinex-derivatives","BTCF0:USTF0",1625577750284,4.89184905,34279.0,34278.0,0.58461669]
["bitfinex-derivatives","BTCF0:USTF0",1625577750686,4.94884905,34279.0,34278.0,0.58461669]
["bitfinex-derivatives","BTCF0:USTF0",1625577751240,4.94884905,34279.0,34278.0,1.44428923]
["bitfinex-derivatives","BTCF0:USTF0",1625577751486,4.94884905,34279.0,34278.0,1.10036405]
["bitfinex-derivatives","BTCF0:USTF0",1625577751687,4.94884905,34279.0,34278.0,0.75645278]
["bitfinex-derivatives","BTCF0:USTF0",1625577751787,4.89184905,34279.0,34278.0,0.75645278]
["bitfinex-derivatives","BTCF0:USTF0",1625577751946,4.89184905,34279.0,34278.0,1.44424289]
["bitfinex-derivatives","BTCF0:USTF0",1625577752746,3.62437929,34279.0,34278.0,2.47576861]
["bitfinex-derivatives","BTCF0:USTF0",1625577753490,4.95123911,34279.0,34278.0,1.44424289]
["bitfinex-derivatives","BTCF0:USTF0",1625577753590,4.89423911,34279.0,34278.0,1.44424289]
["bitfinex-derivatives","BTCF0:USTF0",1625577753691,3.56737929,34279.0,34278.0,2.47573254]
["bitfinex-derivatives","BTCF0:USTF0",1625577753892,3.56737929,34279.0,34278.0,1.44424289]
["bitfinex-derivatives","BTCF0:USTF0",1625577754391,4.89425568,34279.0,34278.0,1.44424289]
["bitfinex-derivatives","BTCF0:USTF0",1625577754944,3.62437929,34279.0,34278.0,2.47560154]
["bitfinex-derivatives","BTCF0:USTF0",1625577755043,3.56737929,34279.0,34278.0,2.47560154]
["bitfinex-derivatives","BTCF0:USTF0",1625577756495,3.32680385,34279.0,34278.0,2.47560154]
["bitfinex-derivatives","BTCF0:USTF0",1625577757798,3.38380385,34279.0,34278.0,2.47560154]
["bitfinex-derivatives","BTCF0:USTF0",1625577757997,3.32680385,34279.0,34278.0,2.71617698]
["bitfinex-derivatives","BTCF0:USTF0",1625577758401,2.16787212,34279.0,34278.0,2.71617698]
["bitfinex-derivatives","BTCF0:USTF0",1625577758649,2.16787212,34279.0,34278.0,3.9194466]
["bitfinex-derivatives","BTCF0:USTF0",1625577760751,3.32903291,34279.0,34278.0,2.71617698]
["bitfinex-derivatives","BTCF0:USTF0",1625577762607,2.16787212,34279.0,34278.0,3.91956048]
["bitfinex-derivatives","BTCF0:USTF0",1625577762815,3.33046939,34279.0,34278.0,2.71617698]
["bitfinex-derivatives","BTCF0:USTF0",1625577767671,3.33046939,34279.0,34278.0,3.91962004]
["bitfinex-derivatives","BTCF0:USTF0",1625577767672,2.16787212,34279.0,34278.0,3.91962004]
["bitfinex-derivatives","BTCF0:USTF0",1625577769824,0.16657212,34279.0,34278.0,3.91962004]
["bitfinex-derivatives","BTCF0:USTF0",1625577769930,0.15119097,34279.0,34278.0,3.92320684]
["bitfinex-derivatives","BTCF0:USTF0",1625577770027,1.15712481,34281.0,34278.0,3.92320684]
["bitfinex-derivatives","BTCF0:USTF0",1625577770126,0.24057544,34293.0,34278.0,6.84552775]
["bitfinex-derivatives","BTCF0:USTF0",1625577770127,1.15841023,34285.0,34278.0,6.84552775]
["bitfinex-derivatives","BTCF0:USTF0",1625577770327,1.32387377,34287.0,34278.0,6.84552775]
["bitfinex-derivatives","BTCF0:USTF0",1625577770328,1.32387377,34287.0,34284.0,2.578258]
["bitfinex-derivatives","BTCF0:USTF0",1625577770429,1.15896076,34288.0,34284.0,2.882598]
["bitfinex-derivatives","BTCF0:USTF0",1625577770630,1.15969651,34289.0,34287.0,1.20313516]
["bitfinex-derivatives","BTCF0:USTF0",1625577770830,1.16017423,34291.0,34288.0,1.20306199]
["bitfinex-derivatives","BTCF0:USTF0",1625577771132,1.16070134,34292.0,34290.0,1.20299321]
["bitfinex-derivatives","BTCF0:USTF0",1625577771533,0.01537669,34291.0,34290.0,1.20299321]
["bitfinex-derivatives","BTCF0:USTF0",1625577771981,0.01537669,34291.0,34290.0,1.92471953]
["bitfinex-derivatives","BTCF0:USTF0",1625577772281,1.16082256,34293.0,34290.0,1.92471953]
["bitfinex-derivatives","BTCF0:USTF0",1625577772583,1.16073043,34292.0,34290.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625577772784,1.17610653,34292.0,34290.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625577773034,1.17587264,34291.0,34290.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625577774041,2.50202304,34291.0,34290.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625577775588,7.71742304,34291.0,34290.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625577776593,7.77442304,34291.0,34290.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625577778295,7.71742304,34291.0,34290.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625577778645,7.77442304,34291.0,34290.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625577778845,7.71742304,34291.0,34290.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625577779295,7.70204686,34291.0,34290.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625577779396,6.37589646,34291.0,34290.0,1.06499632]
["bitfinex-derivatives","BTCF0:USTF0",1625577781502,1.16049646,34291.0,34290.0,1.06499632]
["bitfinex-derivatives","BTCF0:USTF0",1625577781802,1.49487415,34297.0,34290.0,1.06499632]
["bitfinex-derivatives","BTCF0:USTF0",1625577781804,1.161118,34292.0,34290.0,1.06499632]
["bitfinex-derivatives","BTCF0:USTF0",1625577782003,1.49487415,34297.0,34290.0,1.06499632]
["bitfinex-derivatives","BTCF0:USTF0",1625577782004,1.16201335,34295.0,34291.0,1.20166709]
["bitfinex-derivatives","BTCF0:USTF0",1625577782204,1.16201335,34295.0,34294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577782303,1.32799155,34297.0,34294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577782304,1.16280625,34297.0,34294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577782504,1.16229602,34298.0,34294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577782756,4.8733,34305.0,34294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577782757,1.16240275,34299.0,34294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577783055,1.16382832,34301.0,34296.0,1.20083031]
["bitfinex-derivatives","BTCF0:USTF0",1625577783454,1.16437014,34302.0,34296.0,1.20083031]
["bitfinex-derivatives","BTCF0:USTF0",1625577784156,1.16437014,34302.0,34301.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577784256,1.16437014,34302.0,34301.0,0.79021088]
["bitfinex-derivatives","BTCF0:USTF0",1625577784455,1.17974462,34302.0,34301.0,0.79021088]
["bitfinex-derivatives","BTCF0:USTF0",1625577785357,0.01537448,34302.0,34301.0,0.79021088]
["bitfinex-derivatives","BTCF0:USTF0",1625577785456,1.1640455,34303.0,34301.0,0.79021088]
["bitfinex-derivatives","BTCF0:USTF0",1625577785558,1.16393738,34302.0,34301.0,0.79021088]
["bitfinex-derivatives","BTCF0:USTF0",1625577786307,1.16327588,34303.0,34301.0,0.79021088]
["bitfinex-derivatives","BTCF0:USTF0",1625577788216,1.16145644,34304.0,34301.0,0.79021088]
["bitfinex-derivatives","BTCF0:USTF0",1625577790473,1.16175314,34305.0,34301.0,0.79021088]
["bitfinex-derivatives","BTCF0:USTF0",1625577790774,1.16165844,34304.0,34301.0,0.79021088]
["bitfinex-derivatives","BTCF0:USTF0",1625577791627,1.16165844,34304.0,34301.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577793083,1.21603023,34305.0,34301.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577793379,1.15943257,34304.0,34301.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577794530,1.21525592,34305.0,34301.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577794781,0.057,34303.0,34301.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577795182,1.15809888,34304.0,34301.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577795483,1.15815488,34305.0,34301.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577795733,1.1584508,34306.0,34301.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577795883,1.15845339,34305.0,34301.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577796134,1.17382259,34305.0,34301.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577796236,1.17382259,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577796386,0.057,34306.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577796387,1.21535645,34306.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577796738,0.01536919,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577796939,1.17431962,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577797340,1.23131962,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577797992,1.26577678,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577799094,1.20877678,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577799295,0.04982635,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577800096,0.10682635,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577800298,1.10156029,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577801148,2.26178148,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577801348,2.20478148,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577801651,1.04456029,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577802051,1.04456029,34305.0,34304.0,0.54817544]
["bitfinex-derivatives","BTCF0:USTF0",1625577802753,0.04982635,34305.0,34304.0,0.54817544]
["bitfinex-derivatives","BTCF0:USTF0",1625577804959,1.04264305,34305.0,34304.0,0.54817544]
["bitfinex-derivatives","BTCF0:USTF0",1625577805207,1.04264305,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577807565,1.09964305,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577807814,1.41925305,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577808070,2.57858622,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577809768,1.09964305,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577810175,1.16855618,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577810275,2.32881859,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577811178,2.27181859,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577811477,1.11155618,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577812279,1.16855618,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577812429,1.19985618,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577812631,1.11155618,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577813633,1.16855618,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577814135,2.54369974,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577818540,3.86960042,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577820298,2.54369974,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577820497,3.87056598,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577820796,5.36173541,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577821349,5.39173541,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577821446,5.36173541,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577822398,5.60231085,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577828310,7.26098746,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577829864,7.92475772,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577830165,6.26608111,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577833820,6.05077111,34305.0,34304.0,0.48342544]
["bitfinex-derivatives","BTCF0:USTF0",1625577834323,5.98185798,34305.0,34304.0,0.48342544]
["bitfinex-derivatives","BTCF0:USTF0",1625577835078,5.92485798,34305.0,34304.0,0.48342544]
["bitfinex-derivatives","BTCF0:USTF0",1625577836378,5.99377116,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577836479,6.05077116,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577841488,7.71515228,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577841737,6.05077116,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577842188,5.99377116,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577842787,6.05077116,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577842988,7.71544999,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577843188,6.05077116,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577843642,7.71547954,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577845147,7.74547954,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577845345,7.71547954,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577845797,7.65847954,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577846103,5.99377116,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577846650,6.05077116,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577847852,5.99377116,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577849909,6.05077116,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577851210,1.9074844,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577851812,7.73549878,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577852692,8.08440878,34305.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577853015,8.08440878,34305.0,34301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577853368,0.120281,34304.0,34301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577853469,7.32839051,34302.0,34301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577853568,7.38539051,34302.0,34301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577853975,7.38539051,34302.0,34286.0,1.54721811]
["bitfinex-derivatives","BTCF0:USTF0",1625577853976,7.38539051,34302.0,34291.0,0.68769075]
["bitfinex-derivatives","BTCF0:USTF0",1625577854071,7.50568171,34302.0,34291.0,0.68769075]
["bitfinex-derivatives","BTCF0:USTF0",1625577854221,4.16275399,34292.0,34290.0,0.68773562]
["bitfinex-derivatives","BTCF0:USTF0",1625577854323,4.48126399,34292.0,34290.0,0.68773562]
["bitfinex-derivatives","BTCF0:USTF0",1625577854420,4.3617,34291.0,34290.0,0.68773562]
["bitfinex-derivatives","BTCF0:USTF0",1625577854521,8.52398016,34291.0,34289.0,0.68773921]
["bitfinex-derivatives","BTCF0:USTF0",1625577854621,8.81592281,34291.0,34290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577854731,8.87292281,34291.0,34290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577855023,10.37032431,34291.0,34286.0,0.68779126]
["bitfinex-derivatives","BTCF0:USTF0",1625577855121,10.45822431,34291.0,34286.0,0.68779126]
["bitfinex-derivatives","BTCF0:USTF0",1625577855221,4.64803889,34287.0,34285.0,1.978]
["bitfinex-derivatives","BTCF0:USTF0",1625577855320,0.057,34286.0,34285.0,1.978]
["bitfinex-derivatives","BTCF0:USTF0",1625577855424,2.04852058,34286.0,34285.0,1.978]
["bitfinex-derivatives","BTCF0:USTF0",1625577855521,4.70377073,34286.0,34285.0,1.978]
["bitfinex-derivatives","BTCF0:USTF0",1625577855722,4.75514559,34286.0,34285.0,1.978]
["bitfinex-derivatives","BTCF0:USTF0",1625577856473,4.82409527,34286.0,34285.0,1.978]
["bitfinex-derivatives","BTCF0:USTF0",1625577856577,5.30524615,34286.0,34285.0,1.978]
["bitfinex-derivatives","BTCF0:USTF0",1625577856773,5.23629647,34286.0,34285.0,1.978]
["bitfinex-derivatives","BTCF0:USTF0",1625577858622,5.23629647,34286.0,34285.0,0.9922]
["bitfinex-derivatives","BTCF0:USTF0",1625577859424,5.20182477,34286.0,34285.0,0.9922]
["bitfinex-derivatives","BTCF0:USTF0",1625577859626,3.7082673,34286.0,34285.0,0.9922]
["bitfinex-derivatives","BTCF0:USTF0",1625577859873,5.69201909,34286.0,34285.0,0.9922]
["bitfinex-derivatives","BTCF0:USTF0",1625577863130,4.20428789,34286.0,34285.0,0.9922]
["bitfinex-derivatives","BTCF0:USTF0",1625577863583,4.20428789,34286.0,34285.0,1.27459]
["bitfinex-derivatives","BTCF0:USTF0",1625577863690,4.14728789,34286.0,34285.0,1.27459]
["bitfinex-derivatives","BTCF0:USTF0",1625577863785,2.81966281,34286.0,34285.0,1.27459]
["bitfinex-derivatives","BTCF0:USTF0",1625577864085,1.65797013,34286.0,34285.0,5.40959]
["bitfinex-derivatives","BTCF0:USTF0",1625577864638,1.65797013,34286.0,34285.0,5.65016544]
["bitfinex-derivatives","BTCF0:USTF0",1625577864937,1.65797013,34286.0,34285.0,1.51516544]
["bitfinex-derivatives","BTCF0:USTF0",1625577865989,1.65797013,34286.0,34285.0,1.23277544]
["bitfinex-derivatives","BTCF0:USTF0",1625577866092,1.98425013,34286.0,34285.0,0.9922]
["bitfinex-derivatives","BTCF0:USTF0",1625577866292,4.46085927,34286.0,34285.0,0.9922]
["bitfinex-derivatives","BTCF0:USTF0",1625577868244,4.46085927,34286.0,34285.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625577868342,4.46085927,34286.0,34274.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577868643,0.48115088,34275.0,34274.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577868844,0.78414088,34275.0,34274.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577869646,0.78414088,34275.0,34274.0,0.75385404]
["bitfinex-derivatives","BTCF0:USTF0",1625577869848,0.48115088,34275.0,34274.0,0.75385404]
["bitfinex-derivatives","BTCF0:USTF0",1625577869949,0.48115088,34275.0,34274.0,1.43820255]
["bitfinex-derivatives","BTCF0:USTF0",1625577870353,0.48115088,34275.0,34274.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577870649,0.24057544,34275.0,34274.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577871752,0.24057544,34275.0,34274.0,0.75374134]
["bitfinex-derivatives","BTCF0:USTF0",1625577871952,0.24057544,34275.0,34274.0,1.43794885]
["bitfinex-derivatives","BTCF0:USTF0",1625577872755,0.24057544,34275.0,34274.0,0.75374134]
["bitfinex-derivatives","BTCF0:USTF0",1625577872907,0.24057544,34275.0,34274.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577874357,0.24057544,34275.0,34274.0,0.75368467]
["bitfinex-derivatives","BTCF0:USTF0",1625577875309,0.24057544,34275.0,34274.0,1.01653467]
["bitfinex-derivatives","BTCF0:USTF0",1625577875712,0.24057544,34275.0,34274.0,1.70063205]
["bitfinex-derivatives","BTCF0:USTF0",1625577876212,0.24057544,34275.0,34274.0,1.01653467]
["bitfinex-derivatives","BTCF0:USTF0",1625577876462,0.24057544,34275.0,34274.0,1.7006498]
["bitfinex-derivatives","BTCF0:USTF0",1625577876761,0.24057544,34275.0,34274.0,0.75368467]
["bitfinex-derivatives","BTCF0:USTF0",1625577877062,0.24057544,34275.0,34274.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577877364,0.24057544,34275.0,34274.0,0.75364236]
["bitfinex-derivatives","BTCF0:USTF0",1625577878865,0.25747652,34275.0,34274.0,0.75364236]
["bitfinex-derivatives","BTCF0:USTF0",1625577878965,0.25747652,34275.0,34274.0,1.03791236]
["bitfinex-derivatives","BTCF0:USTF0",1625577879317,0.25747652,34275.0,34274.0,1.72199178]
["bitfinex-derivatives","BTCF0:USTF0",1625577879719,0.25747652,34275.0,34274.0,1.03791236]
["bitfinex-derivatives","BTCF0:USTF0",1625577880019,0.25747652,34275.0,34274.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577880673,0.25747652,34275.0,34274.0,0.51549544]
["bitfinex-derivatives","BTCF0:USTF0",1625577880772,0.25747652,34275.0,34274.0,1.02860538]
["bitfinex-derivatives","BTCF0:USTF0",1625577880972,0.25747652,34275.0,34274.0,1.71275053]
["bitfinex-derivatives","BTCF0:USTF0",1625577882274,0.01690108,34275.0,34274.0,1.71275053]
["bitfinex-derivatives","BTCF0:USTF0",1625577882524,0.01690029,34281.0,34274.0,1.71275053]
["bitfinex-derivatives","BTCF0:USTF0",1625577882726,0.01690029,34281.0,34280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577882825,0.2919449,34282.0,34280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577882928,1.44757193,34282.0,34280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577883079,0.05136938,34281.0,34280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577883930,0.6036578,34281.0,34280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577884334,0.5466578,34281.0,34280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577884585,0.6036578,34281.0,34280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577884884,1.2639453,34281.0,34280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577887041,2.25400909,34281.0,34280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577887292,3.40887294,34281.0,34280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577887845,3.40887294,34281.0,34274.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577888245,0.49499654,34277.0,34274.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577888349,0.057,34276.0,34274.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577888497,0.09147309,34276.0,34274.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577888597,0.10838364,34276.0,34274.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577888747,0.48115088,34275.0,34274.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577888848,0.58953454,34275.0,34274.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577889502,0.58953454,34275.0,34271.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577889807,0.49198561,34274.0,34268.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1625577889906,0.057,34273.0,34268.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1625577890105,0.58229406,34273.0,34268.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1625577890204,0.59920583,34273.0,34268.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1625577890305,0.43463792,34273.0,34268.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1625577890404,0.0513887,34272.0,34268.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1625577890755,0.48115088,34269.0,34268.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1625577890858,0.75008088,34269.0,34268.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1625577891206,0.76699289,34269.0,34268.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1625577893461,0.49806289,34269.0,34268.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1625577893863,0.49806289,34269.0,34268.0,2.11436446]
["bitfinex-derivatives","BTCF0:USTF0",1625577894765,0.25748745,34269.0,34268.0,2.11436446]
["bitfinex-derivatives","BTCF0:USTF0",1625577894964,0.25748745,34269.0,34268.0,3.14018699]
["bitfinex-derivatives","BTCF0:USTF0",1625577896517,0.25748745,34269.0,34268.0,4.33737952]
["bitfinex-derivatives","BTCF0:USTF0",1625577897274,0.25748745,34269.0,34268.0,3.14018699]
["bitfinex-derivatives","BTCF0:USTF0",1625577898425,0.25748745,34269.0,34268.0,2.11436446]
["bitfinex-derivatives","BTCF0:USTF0",1625577899123,0.55089745,34269.0,34268.0,2.11436446]
["bitfinex-derivatives","BTCF0:USTF0",1625577899623,0.55089745,34269.0,34268.0,3.14129145]
["bitfinex-derivatives","BTCF0:USTF0",1625577900578,0.25748745,34269.0,34268.0,3.14129145]
["bitfinex-derivatives","BTCF0:USTF0",1625577902134,0.48115088,34275.0,34268.0,3.14129145]
["bitfinex-derivatives","BTCF0:USTF0",1625577902243,0.24057544,34275.0,34268.0,3.14129145]
["bitfinex-derivatives","BTCF0:USTF0",1625577902337,4.4961,34287.0,34268.0,3.14129145]
["bitfinex-derivatives","BTCF0:USTF0",1625577902338,0.32752128,34278.0,34273.0,0.34229154]
["bitfinex-derivatives","BTCF0:USTF0",1625577902446,0.32752128,34278.0,34273.0,0.59983154]
["bitfinex-derivatives","BTCF0:USTF0",1625577902535,1.14607894,34279.0,34273.0,0.59983154]
["bitfinex-derivatives","BTCF0:USTF0",1625577902536,0.01685489,34275.0,34274.0,0.51341988]
["bitfinex-derivatives","BTCF0:USTF0",1625577902834,0.01685454,34277.0,34274.0,1.91969939]
["bitfinex-derivatives","BTCF0:USTF0",1625577903034,0.01685454,34277.0,34276.0,0.34241349]
["bitfinex-derivatives","BTCF0:USTF0",1625577903140,0.05132357,34279.0,34276.0,0.34241349]
["bitfinex-derivatives","BTCF0:USTF0",1625577903249,0.05132357,34279.0,34276.0,1.19844172]
["bitfinex-derivatives","BTCF0:USTF0",1625577903347,0.01685399,34277.0,34276.0,1.19844172]
["bitfinex-derivatives","BTCF0:USTF0",1625577903435,0.1014016,34281.0,34276.0,1.19844172]
["bitfinex-derivatives","BTCF0:USTF0",1625577903545,0.65582293,34282.0,34276.0,1.19844172]
["bitfinex-derivatives","BTCF0:USTF0",1625577903547,0.65582293,34282.0,34276.0,2.22567016]
["bitfinex-derivatives","BTCF0:USTF0",1625577903548,0.82007956,34282.0,34276.0,2.22567016]
["bitfinex-derivatives","BTCF0:USTF0",1625577903638,0.82007956,34282.0,34277.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625577903736,0.6564639,34287.0,34281.0,0.68479306]
["bitfinex-derivatives","BTCF0:USTF0",1625577903835,0.6564639,34287.0,34281.0,1.02358306]
["bitfinex-derivatives","BTCF0:USTF0",1625577903934,0.98461381,34288.0,34282.0,0.68475741]
["bitfinex-derivatives","BTCF0:USTF0",1625577904035,0.8975653,34289.0,34282.0,0.68475741]
["bitfinex-derivatives","BTCF0:USTF0",1625577904135,0.05126202,34286.0,34282.0,0.68475741]
["bitfinex-derivatives","BTCF0:USTF0",1625577904238,0.05126202,34286.0,34283.0,0.68473443]
["bitfinex-derivatives","BTCF0:USTF0",1625577904438,0.70813612,34288.0,34282.0,0.68475122]
["bitfinex-derivatives","BTCF0:USTF0",1625577904737,0.0512622,34285.0,34282.0,0.68475122]
["bitfinex-derivatives","BTCF0:USTF0",1625577904837,0.0512622,34285.0,34284.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577904939,0.70950184,34287.0,34284.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577905241,0.70943535,34286.0,34284.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577905440,0.05126245,34286.0,34284.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577905540,0.05126226,34285.0,34284.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577906097,0.0167979,34285.0,34284.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577906295,0.67563594,34285.0,34284.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577906493,0.0167979,34285.0,34284.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577906945,0.67609709,34285.0,34284.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577907447,0.0167979,34285.0,34284.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577908348,0.6596541,34287.0,34284.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577908349,0.67680668,34286.0,34284.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577908651,0.07379062,34286.0,34284.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577908851,1.66929323,34285.0,34284.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577909098,2.82548698,34285.0,34284.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577909198,2.88248698,34285.0,34284.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577909599,4.23742757,34285.0,34284.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577910849,4.47800301,34285.0,34284.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577911152,4.47800301,34285.0,34284.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577911254,4.47800301,34285.0,34276.0,0.68592203]
["bitfinex-derivatives","BTCF0:USTF0",1625577911452,8.99900301,34285.0,34276.0,0.68592203]
["bitfinex-derivatives","BTCF0:USTF0",1625577911552,8.99900301,34285.0,34275.0,1.02888304]
["bitfinex-derivatives","BTCF0:USTF0",1625577911553,0.99234887,34277.0,34275.0,0.68596746]
["bitfinex-derivatives","BTCF0:USTF0",1625577911803,1.32213397,34277.0,34276.0,0.6865336]
["bitfinex-derivatives","BTCF0:USTF0",1625577911903,1.26513397,34277.0,34276.0,0.6865336]
["bitfinex-derivatives","BTCF0:USTF0",1625577912105,0.93586385,34277.0,34276.0,1.71630316]
["bitfinex-derivatives","BTCF0:USTF0",1625577912306,0.29263345,34277.0,34276.0,1.71630316]
["bitfinex-derivatives","BTCF0:USTF0",1625577912904,0.29263345,34277.0,34276.0,1.9568786]
["bitfinex-derivatives","BTCF0:USTF0",1625577913004,0.01679345,34277.0,34276.0,1.9568786]
["bitfinex-derivatives","BTCF0:USTF0",1625577913105,0.01679345,34277.0,34276.0,3.1591136]
["bitfinex-derivatives","BTCF0:USTF0",1625577913505,0.67533579,34277.0,34276.0,3.1591136]
["bitfinex-derivatives","BTCF0:USTF0",1625577914960,0.01679345,34277.0,34276.0,3.1591136]
["bitfinex-derivatives","BTCF0:USTF0",1625577915461,0.67497372,34277.0,34276.0,3.1591136]
["bitfinex-derivatives","BTCF0:USTF0",1625577915662,0.67497372,34277.0,34276.0,1.9568786]
["bitfinex-derivatives","BTCF0:USTF0",1625577915663,1.66178795,34277.0,34276.0,1.9568786]
["bitfinex-derivatives","BTCF0:USTF0",1625577916313,1.66178795,34277.0,34276.0,0.92710904]
["bitfinex-derivatives","BTCF0:USTF0",1625577916914,2.04727795,34277.0,34276.0,0.92710904]
["bitfinex-derivatives","BTCF0:USTF0",1625577917015,3.19771626,34277.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577917117,3.14071626,34277.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577917215,3.19771626,34277.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577917565,3.19771626,34277.0,34276.0,0.32646885]
["bitfinex-derivatives","BTCF0:USTF0",1625577917817,3.19771626,34277.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577917968,3.14071626,34277.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577918875,3.12392281,34277.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577919072,3.14077227,34277.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577919174,3.19777227,34277.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577920475,3.19777227,34277.0,34276.0,0.41235744]
["bitfinex-derivatives","BTCF0:USTF0",1625577920676,3.23224138,34277.0,34276.0,0.41235744]
["bitfinex-derivatives","BTCF0:USTF0",1625577921928,3.23224138,34277.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577922129,3.23224138,34277.0,34276.0,0.41235336]
["bitfinex-derivatives","BTCF0:USTF0",1625577922378,3.23224138,34277.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577922579,3.19777227,34277.0,34276.0,0.92768243]
["bitfinex-derivatives","BTCF0:USTF0",1625577922878,3.23224108,34277.0,34276.0,0.92768243]
["bitfinex-derivatives","BTCF0:USTF0",1625577923079,3.17524108,34277.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577923482,3.14077227,34277.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577923582,1.99033396,34277.0,34276.0,0.92764112]
["bitfinex-derivatives","BTCF0:USTF0",1625577924337,1.99033396,34277.0,34276.0,1.95826505]
["bitfinex-derivatives","BTCF0:USTF0",1625577924734,2.04733396,34277.0,34276.0,0.92764112]
["bitfinex-derivatives","BTCF0:USTF0",1625577925036,3.19725181,34277.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577925134,3.23171971,34277.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577926792,2.57353944,34277.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577926995,3.21366768,34277.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577927245,3.23047308,34277.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577927444,3.23047308,34277.0,34276.0,0.4123751]
["bitfinex-derivatives","BTCF0:USTF0",1625577928149,3.23047308,34277.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577929353,3.23047308,34277.0,34276.0,0.41237186]
["bitfinex-derivatives","BTCF0:USTF0",1625577929804,3.23047308,34277.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577931507,3.23047308,34277.0,34276.0,0.41236988]
["bitfinex-derivatives","BTCF0:USTF0",1625577932009,3.23047308,34277.0,34276.0,0.49827146]
["bitfinex-derivatives","BTCF0:USTF0",1625577932710,3.23047308,34277.0,34276.0,0.41236988]
["bitfinex-derivatives","BTCF0:USTF0",1625577932910,3.23047308,34277.0,34276.0,0.49826578]
["bitfinex-derivatives","BTCF0:USTF0",1625577937427,4.53661765,34277.0,34276.0,0.49826578]
["bitfinex-derivatives","BTCF0:USTF0",1625577937525,4.53661765,34277.0,34276.0,0.32647134]
["bitfinex-derivatives","BTCF0:USTF0",1625577937727,4.53661765,34277.0,34276.0,0.49826686]
["bitfinex-derivatives","BTCF0:USTF0",1625577938381,4.53661765,34277.0,34276.0,0.41237096]
["bitfinex-derivatives","BTCF0:USTF0",1625577938479,4.53661765,34277.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577938682,4.53661765,34277.0,34276.0,0.32647502]
["bitfinex-derivatives","BTCF0:USTF0",1625577938881,4.53661765,34277.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577939884,4.53661765,34277.0,34276.0,0.32647414]
["bitfinex-derivatives","BTCF0:USTF0",1625577940086,4.53661765,34277.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577940536,4.53661765,34277.0,34275.0,0.25769807]
["bitfinex-derivatives","BTCF0:USTF0",1625577940636,6.00397104,34277.0,34272.0,0.08590512]
["bitfinex-derivatives","BTCF0:USTF0",1625577940936,4.07325948,34273.0,34271.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577941036,0.057,34272.0,34271.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577941235,4.18107058,34272.0,34271.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577941335,4.66222146,34272.0,34271.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577943841,3.35897439,34272.0,34271.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577946700,4.66129647,34272.0,34271.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577948605,4.60429647,34272.0,34271.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577948705,4.66129647,34272.0,34271.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577948805,3.35897439,34272.0,34271.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577949256,4.66213946,34272.0,34271.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577960786,6.13001927,34272.0,34271.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577960984,6.13001927,34272.0,34268.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1625577961236,0.05128311,34271.0,34268.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1625577961337,4.07741023,34269.0,34268.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1625577961437,4.62225567,34269.0,34268.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1625577961788,4.67353957,34269.0,34268.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1625577962690,4.67353957,34269.0,34262.0,0.25725125]
["bitfinex-derivatives","BTCF0:USTF0",1625577962792,1.62952346,34263.0,34262.0,0.17150084]
["bitfinex-derivatives","BTCF0:USTF0",1625577962889,1.62952346,34263.0,34259.0,0.25724988]
["bitfinex-derivatives","BTCF0:USTF0",1625577962996,0.057,34262.0,34259.0,0.25724988]
["bitfinex-derivatives","BTCF0:USTF0",1625577963093,0.057,34259.0,34256.0,0.25725949]
["bitfinex-derivatives","BTCF0:USTF0",1625577963192,5.0961,34257.0,34256.0,0.25725949]
["bitfinex-derivatives","BTCF0:USTF0",1625577963349,5.0961,34257.0,34254.0,0.92660075]
["bitfinex-derivatives","BTCF0:USTF0",1625577963350,5.0961,34257.0,34255.0,0.25712517]
["bitfinex-derivatives","BTCF0:USTF0",1625577963352,5.34044165,34257.0,34255.0,0.25712517]
["bitfinex-derivatives","BTCF0:USTF0",1625577963447,0.72172632,34256.0,34255.0,0.25712517]
["bitfinex-derivatives","BTCF0:USTF0",1625577963644,0.72172632,34256.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577963645,1.42901832,34256.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577963744,1.44582588,34256.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577963845,0.70633797,34255.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577963944,0.96131797,34255.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577964046,0.32878752,34255.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577965300,0.57246139,34255.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577965699,0.51546139,34255.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577965799,0.43418269,34255.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577965998,0.57249077,34255.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577966199,0.32878752,34255.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577966498,0.97791778,34255.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577966999,0.32878752,34255.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577967300,0.97799832,34255.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577968305,0.97799832,34255.0,34251.0,0.25704274]
["bitfinex-derivatives","BTCF0:USTF0",1625577968507,3.0881143,34255.0,34248.0,0.49764116]
["bitfinex-derivatives","BTCF0:USTF0",1625577968705,0.97261272,34251.0,34248.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577968804,0.21923718,34249.0,34248.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577969106,0.23606701,34249.0,34248.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577969207,0.31710724,34249.0,34248.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577969361,0.31710724,34249.0,34245.0,0.08561804]
["bitfinex-derivatives","BTCF0:USTF0",1625577969459,0.31710724,34249.0,34244.0,0.41181152]
["bitfinex-derivatives","BTCF0:USTF0",1625577969460,0.31710724,34249.0,34244.0,0.25685515]
["bitfinex-derivatives","BTCF0:USTF0",1625577969462,0.72172632,34246.0,34244.0,0.25685515]
["bitfinex-derivatives","BTCF0:USTF0",1625577969578,0.057,34245.0,34244.0,0.08561907]
["bitfinex-derivatives","BTCF0:USTF0",1625577969657,0.057,34245.0,34239.0,1.19866704]
["bitfinex-derivatives","BTCF0:USTF0",1625577969768,0.057,34245.0,34241.0,0.08563133]
["bitfinex-derivatives","BTCF0:USTF0",1625577969769,0.2996553,34245.0,34241.0,0.08563133]
["bitfinex-derivatives","BTCF0:USTF0",1625577969957,0.2996553,34245.0,34237.0,1.02757596]
["bitfinex-derivatives","BTCF0:USTF0",1625577969958,0.057,34241.0,34234.0,0.25692841]
["bitfinex-derivatives","BTCF0:USTF0",1625577970459,1.6129334,34242.0,34232.0,0.68514242]
["bitfinex-derivatives","BTCF0:USTF0",1625577970460,0.057,34236.0,34232.0,0.25697151]
["bitfinex-derivatives","BTCF0:USTF0",1625577970761,0.057,34236.0,34230.0,0.2569745]
["bitfinex-derivatives","BTCF0:USTF0",1625577970959,0.057,34236.0,34234.0,0.25696736]
["bitfinex-derivatives","BTCF0:USTF0",1625577971060,0.24206361,34239.0,34234.0,0.25696736]
["bitfinex-derivatives","BTCF0:USTF0",1625577971261,0.08069825,34238.0,34234.0,0.08565579]
["bitfinex-derivatives","BTCF0:USTF0",1625577971461,0.24057544,34239.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577971559,0.31516,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577971762,5.56686,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577972111,5.62386,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577972310,5.56686,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577972410,5.56686,34238.0,34233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577973213,5.62386,34238.0,34233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577973514,0.48115088,34236.0,34233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577974518,0.53815088,34236.0,34233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577976821,0.53815088,34236.0,34229.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577977525,0.24057544,34230.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577977623,0.03,34229.0,34226.0,0.10757544]
["bitfinex-derivatives","BTCF0:USTF0",1625577977722,0.087,34229.0,34221.0,0.25569274]
["bitfinex-derivatives","BTCF0:USTF0",1625577977925,0.087,34229.0,34220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577978023,0.03,34229.0,34220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577978122,0.57564544,34230.0,34220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577978325,5.175,34222.0,34220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577979528,0.24057544,34221.0,34220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577979625,0.24057544,34221.0,34218.0,0.2553973]
["bitfinex-derivatives","BTCF0:USTF0",1625577979825,0.24057544,34221.0,34218.0,0.08513243]
["bitfinex-derivatives","BTCF0:USTF0",1625577980076,0.24057544,34221.0,34218.0,0.25538563]
["bitfinex-derivatives","BTCF0:USTF0",1625577980375,0.24057544,34221.0,34219.0,0.08512523]
["bitfinex-derivatives","BTCF0:USTF0",1625577980575,0.24057544,34221.0,34219.0,0.25537289]
["bitfinex-derivatives","BTCF0:USTF0",1625577981325,0.24057544,34221.0,34218.0,0.25517907]
["bitfinex-derivatives","BTCF0:USTF0",1625577981741,0.24057544,34223.0,34218.0,0.25517907]
["bitfinex-derivatives","BTCF0:USTF0",1625577981742,0.057,34229.0,34218.0,0.25517907]
["bitfinex-derivatives","BTCF0:USTF0",1625577981846,0.057,34229.0,34220.0,0.08505314]
["bitfinex-derivatives","BTCF0:USTF0",1625577981929,0.24057544,34230.0,34220.0,0.08505314]
["bitfinex-derivatives","BTCF0:USTF0",1625577982078,0.24057544,34230.0,34222.0,0.25514607]
["bitfinex-derivatives","BTCF0:USTF0",1625577982328,0.24057544,34230.0,34223.0,0.08504746]
["bitfinex-derivatives","BTCF0:USTF0",1625577982528,0.24057544,34230.0,34222.0,0.25514582]
["bitfinex-derivatives","BTCF0:USTF0",1625577982831,0.24057544,34230.0,34223.0,0.08504812]
["bitfinex-derivatives","BTCF0:USTF0",1625577983032,0.24057544,34230.0,34222.0,0.25510962]
["bitfinex-derivatives","BTCF0:USTF0",1625577983282,0.24057544,34230.0,34221.0,0.08501535]
["bitfinex-derivatives","BTCF0:USTF0",1625577983582,0.24057544,34230.0,34229.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577984090,0.24057544,34230.0,34229.0,0.74995088]
["bitfinex-derivatives","BTCF0:USTF0",1625577984388,0.24057544,34235.0,34229.0,0.74995088]
["bitfinex-derivatives","BTCF0:USTF0",1625577985040,0.24057544,34235.0,34231.0,5.1408]
["bitfinex-derivatives","BTCF0:USTF0",1625577985240,0.24057544,34238.0,34231.0,5.1408]
["bitfinex-derivatives","BTCF0:USTF0",1625577985337,0.24057544,34241.0,34231.0,5.1408]
["bitfinex-derivatives","BTCF0:USTF0",1625577985542,0.24057544,34241.0,34240.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577985638,0.24057544,34246.0,34240.0,0.75656088]
["bitfinex-derivatives","BTCF0:USTF0",1625577987293,0.24057544,34250.0,34240.0,0.75656088]
["bitfinex-derivatives","BTCF0:USTF0",1625577987591,0.24057544,34250.0,34249.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625577987692,0.24057544,34253.0,34249.0,0.81103088]
["bitfinex-derivatives","BTCF0:USTF0",1625577989546,0.24057544,34253.0,34251.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577990597,0.01684396,34252.0,34251.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577993606,0.2574194,34252.0,34251.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577993705,0.3144194,34252.0,34251.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577993805,0.3144194,34252.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577994108,0.08094901,34250.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577994208,0.13794901,34250.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577994508,0.29967063,34250.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577994662,0.01684628,34249.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577994758,0.30435628,34249.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577995159,0.01684647,34248.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577995665,0.24057544,34241.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577995765,0.52238544,34241.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577997914,0.53923199,34241.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577998517,0.25742199,34241.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577998715,0.24057544,34241.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625577998915,0.25742177,34241.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578000020,0.24057544,34241.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578000771,0.2574181,34241.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578003030,0.24057544,34241.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578005432,0.08116079,34249.0,34240.0,0.49773544]
["bitfinex-derivatives","BTCF0:USTF0",1625578005631,0.24057544,34252.0,34248.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578005833,0.24057544,34252.0,34248.0,0.74217088]
["bitfinex-derivatives","BTCF0:USTF0",1625578006035,0.01681768,34251.0,34248.0,0.74217088]
["bitfinex-derivatives","BTCF0:USTF0",1625578018366,0.09850102,34251.0,34248.0,0.74217088]
["bitfinex-derivatives","BTCF0:USTF0",1625578018570,0.01681768,34251.0,34248.0,0.99886878]
["bitfinex-derivatives","BTCF0:USTF0",1625578018666,0.01681417,34250.0,34248.0,0.99886878]
["bitfinex-derivatives","BTCF0:USTF0",1625578018818,0.01681417,34250.0,34249.0,0.08556533]
["bitfinex-derivatives","BTCF0:USTF0",1625578018917,0.01681386,34251.0,34249.0,0.08556533]
["bitfinex-derivatives","BTCF0:USTF0",1625578019316,0.01681386,34251.0,34249.0,0.25669788]
["bitfinex-derivatives","BTCF0:USTF0",1625578019617,0.01681386,34251.0,34250.0,0.08556398]
["bitfinex-derivatives","BTCF0:USTF0",1625578019917,0.01681386,34251.0,34250.0,0.25679412]
["bitfinex-derivatives","BTCF0:USTF0",1625578020420,0.01681386,34251.0,34250.0,0.51368992]
["bitfinex-derivatives","BTCF0:USTF0",1625578020619,0.01681386,34251.0,34250.0,0.2568494]
["bitfinex-derivatives","BTCF0:USTF0",1625578020718,0.24057544,34252.0,34250.0,0.2568494]
["bitfinex-derivatives","BTCF0:USTF0",1625578021073,0.24057544,34252.0,34250.0,0.08561647]
["bitfinex-derivatives","BTCF0:USTF0",1625578021572,0.24057544,34252.0,34250.0,0.25685102]
["bitfinex-derivatives","BTCF0:USTF0",1625578021874,0.24057544,34252.0,34251.0,0.08561586]
["bitfinex-derivatives","BTCF0:USTF0",1625578022074,0.24057544,34252.0,34250.0,0.25685157]
["bitfinex-derivatives","BTCF0:USTF0",1625578022382,0.24057544,34252.0,34250.0,0.08561702]
["bitfinex-derivatives","BTCF0:USTF0",1625578022383,0.25736266,34252.0,34250.0,0.08561702]
["bitfinex-derivatives","BTCF0:USTF0",1625578022576,0.01678773,34251.0,34249.0,0.08562195]
["bitfinex-derivatives","BTCF0:USTF0",1625578022777,0.01678773,34251.0,34248.0,0.73801719]
["bitfinex-derivatives","BTCF0:USTF0",1625578023278,0.01678773,34251.0,34250.0,0.08563552]
["bitfinex-derivatives","BTCF0:USTF0",1625578023377,0.01678773,34251.0,34250.0,0.31163552]
["bitfinex-derivatives","BTCF0:USTF0",1625578023880,0.01678773,34251.0,34250.0,0.48290216]
["bitfinex-derivatives","BTCF0:USTF0",1625578024283,0.01678773,34251.0,34250.0,0.82543372]
["bitfinex-derivatives","BTCF0:USTF0",1625578025286,0.01678773,34251.0,34250.0,0.48290216]
["bitfinex-derivatives","BTCF0:USTF0",1625578025785,0.01678773,34251.0,34250.0,0.8254402]
["bitfinex-derivatives","BTCF0:USTF0",1625578026938,0.01678773,34251.0,34250.0,0.48290216]
["bitfinex-derivatives","BTCF0:USTF0",1625578027139,0.01678773,34251.0,34250.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1625578028094,0.01678773,34251.0,34250.0,0.31163936]
["bitfinex-derivatives","BTCF0:USTF0",1625578028342,0.01678773,34251.0,34250.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1625578028592,0.01678773,34251.0,34250.0,0.08563846]
["bitfinex-derivatives","BTCF0:USTF0",1625578028691,0.01678773,34251.0,34250.0,0.38961846]
["bitfinex-derivatives","BTCF0:USTF0",1625578029092,0.01678773,34251.0,34250.0,0.8177448]
["bitfinex-derivatives","BTCF0:USTF0",1625578029392,0.01678773,34251.0,34250.0,1.50275503]
["bitfinex-derivatives","BTCF0:USTF0",1625578029492,0.57212556,34256.0,34250.0,1.50275503]
["bitfinex-derivatives","BTCF0:USTF0",1625578029592,0.24532049,34256.0,34250.0,1.50275503]
["bitfinex-derivatives","BTCF0:USTF0",1625578029743,0.24532049,34256.0,34255.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578029845,0.5722599,34257.0,34255.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578030046,0.08184698,34257.0,34255.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578030295,0.01673565,34256.0,34255.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578030595,1.14428037,34263.0,34257.0,3.5703]
["bitfinex-derivatives","BTCF0:USTF0",1625578030697,1.14428037,34263.0,34257.0,3.80941]
["bitfinex-derivatives","BTCF0:USTF0",1625578030798,0.9184,34291.0,34257.0,3.80941]
["bitfinex-derivatives","BTCF0:USTF0",1625578030799,0.9184,34291.0,34257.0,4.30941]
["bitfinex-derivatives","BTCF0:USTF0",1625578030801,0.15439677,34264.0,34257.0,4.30941]
["bitfinex-derivatives","BTCF0:USTF0",1625578031125,1.30843009,34266.0,34257.0,4.30941]
["bitfinex-derivatives","BTCF0:USTF0",1625578031126,0.057,34271.0,34257.0,4.30941]
["bitfinex-derivatives","BTCF0:USTF0",1625578031129,0.01667958,34262.0,34257.0,4.30941]
["bitfinex-derivatives","BTCF0:USTF0",1625578031310,0.01667958,34262.0,34257.0,3.80941]
["bitfinex-derivatives","BTCF0:USTF0",1625578031401,0.01667924,34263.0,34258.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625578031703,0.01667893,34270.0,34258.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625578031797,0.01667893,34270.0,34269.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625578031903,1.31074919,34273.0,34269.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625578031904,0.05116202,34272.0,34269.0,0.97624632]
["bitfinex-derivatives","BTCF0:USTF0",1625578032599,0.05116202,34272.0,34271.0,3.8267]
["bitfinex-derivatives","BTCF0:USTF0",1625578032898,0.0511593,34274.0,34271.0,3.8267]
["bitfinex-derivatives","BTCF0:USTF0",1625578033098,0.0511593,34274.0,34271.0,4.3267]
["bitfinex-derivatives","BTCF0:USTF0",1625578033199,0.01667798,34274.0,34271.0,4.3267]
["bitfinex-derivatives","BTCF0:USTF0",1625578033498,0.01667705,34275.0,34271.0,4.3267]
["bitfinex-derivatives","BTCF0:USTF0",1625578033753,0.05115509,34278.0,34274.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578033951,1.31099922,34279.0,34274.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578034251,0.05115488,34278.0,34274.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578034552,0.0166768,34278.0,34274.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578034753,1.47550302,34284.0,34275.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625578034954,1.71669381,34286.0,34275.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625578035052,0.0166222,34283.0,34275.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625578035353,0.01662162,34285.0,34274.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578035654,0.24057544,34286.0,34274.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578035655,0.01662095,34282.0,34274.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578035755,0.01662095,34282.0,34281.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578035852,0.24057544,34286.0,34281.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578035853,0.01662055,34284.0,34281.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578035953,0.01662055,34284.0,34281.0,0.75452088]
["bitfinex-derivatives","BTCF0:USTF0",1625578036153,0.24057544,34286.0,34281.0,0.75452088]
["bitfinex-derivatives","BTCF0:USTF0",1625578036154,0.01662124,34285.0,34281.0,0.75452088]
["bitfinex-derivatives","BTCF0:USTF0",1625578036455,0.07362124,34285.0,34281.0,0.75452088]
["bitfinex-derivatives","BTCF0:USTF0",1625578036957,0.01662117,34284.0,34281.0,0.75452088]
["bitfinex-derivatives","BTCF0:USTF0",1625578037807,0.01662117,34284.0,34281.0,0.99509632]
["bitfinex-derivatives","BTCF0:USTF0",1625578039009,0.01662117,34284.0,34281.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625578039765,0.24057544,34282.0,34281.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625578039967,0.24057544,34282.0,34281.0,0.79392632]
["bitfinex-derivatives","BTCF0:USTF0",1625578040268,0.29757544,34282.0,34281.0,0.79392632]
["bitfinex-derivatives","BTCF0:USTF0",1625578040367,0.3142365,34282.0,34281.0,0.79392632]
["bitfinex-derivatives","BTCF0:USTF0",1625578043624,0.4021365,34282.0,34281.0,0.79392632]
["bitfinex-derivatives","BTCF0:USTF0",1625578043721,0.3142365,34282.0,34281.0,0.79392632]
["bitfinex-derivatives","BTCF0:USTF0",1625578045024,0.29757544,34282.0,34281.0,0.79392632]
["bitfinex-derivatives","BTCF0:USTF0",1625578049176,0.24057544,34282.0,34281.0,0.79392632]
["bitfinex-derivatives","BTCF0:USTF0",1625578052436,0.29757544,34282.0,34281.0,0.79392632]
["bitfinex-derivatives","BTCF0:USTF0",1625578053390,1.30022545,34286.0,34281.0,0.79392632]
["bitfinex-derivatives","BTCF0:USTF0",1625578053490,3.04679884,34317.0,34281.0,0.79392632]
["bitfinex-derivatives","BTCF0:USTF0",1625578053491,1.48019633,34292.0,34281.0,1.29392632]
["bitfinex-derivatives","BTCF0:USTF0",1625578053594,1.48019633,34292.0,34282.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578053895,1.48019633,34292.0,34291.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625578053990,1.48019633,34292.0,34291.0,5.27351632]
["bitfinex-derivatives","BTCF0:USTF0",1625578054091,1.4848941,34303.0,34291.0,5.33051632]
["bitfinex-derivatives","BTCF0:USTF0",1625578054291,0.05110813,34302.0,34291.0,5.33051632]
["bitfinex-derivatives","BTCF0:USTF0",1625578054690,0.05110813,34302.0,34291.0,5.83051632]
["bitfinex-derivatives","BTCF0:USTF0",1625578055091,0.05110403,34303.0,34291.0,0.99721632]
["bitfinex-derivatives","BTCF0:USTF0",1625578055891,0.0511053,34304.0,34302.0,0.61833448]
["bitfinex-derivatives","BTCF0:USTF0",1625578055989,0.0511053,34304.0,34302.0,0.88894448]
["bitfinex-derivatives","BTCF0:USTF0",1625578056191,0.05110573,34305.0,34302.0,0.88894448]
["bitfinex-derivatives","BTCF0:USTF0",1625578057045,1.53603852,34306.0,34302.0,0.88894448]
["bitfinex-derivatives","BTCF0:USTF0",1625578057245,6.9315,34312.0,34302.0,0.88894448]
["bitfinex-derivatives","BTCF0:USTF0",1625578057246,0.05110491,34304.0,34302.0,0.88894448]
["bitfinex-derivatives","BTCF0:USTF0",1625578057851,0.05110552,34305.0,34302.0,0.88894448]
["bitfinex-derivatives","BTCF0:USTF0",1625578057947,0.05110552,34305.0,34302.0,1.12951992]
["bitfinex-derivatives","BTCF0:USTF0",1625578058049,1.53386583,34305.0,34302.0,1.12951992]
["bitfinex-derivatives","BTCF0:USTF0",1625578058248,0.05110552,34305.0,34302.0,1.12951992]
["bitfinex-derivatives","BTCF0:USTF0",1625578058350,0.05110637,34304.0,34302.0,1.12951992]
["bitfinex-derivatives","BTCF0:USTF0",1625578058451,0.05110637,34304.0,34302.0,0.85890992]
["bitfinex-derivatives","BTCF0:USTF0",1625578058550,0.05110637,34304.0,34302.0,0.37775904]
["bitfinex-derivatives","BTCF0:USTF0",1625578058801,1.71670952,34303.0,34286.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1625578058900,4.3045,34288.0,34286.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1625578059101,4.55496,34288.0,34286.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1625578059405,0.01664312,34287.0,34286.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1625578059906,0.01664312,34287.0,34286.0,1.41885088]
["bitfinex-derivatives","BTCF0:USTF0",1625578062858,0.01664206,34289.0,34286.0,1.41885088]
["bitfinex-derivatives","BTCF0:USTF0",1625578067874,0.05111187,34289.0,34286.0,1.41885088]
["bitfinex-derivatives","BTCF0:USTF0",1625578068075,1.03770696,34289.0,34286.0,1.41885088]
["bitfinex-derivatives","BTCF0:USTF0",1625578068274,0.98603406,34288.0,34286.0,1.41885088]
["bitfinex-derivatives","BTCF0:USTF0",1625578068426,1.27528893,34288.0,34286.0,1.41885088]
["bitfinex-derivatives","BTCF0:USTF0",1625578068526,0.98585079,34287.0,34286.0,1.41885088]
["bitfinex-derivatives","BTCF0:USTF0",1625578068726,1.03695641,34287.0,34286.0,1.41885088]
["bitfinex-derivatives","BTCF0:USTF0",1625578069026,1.02032332,34287.0,34286.0,1.41885088]
["bitfinex-derivatives","BTCF0:USTF0",1625578069225,1.02032332,34287.0,34286.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578072183,0.03447253,34287.0,34286.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578073389,1.01386949,34287.0,34286.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578074090,0.03447253,34287.0,34286.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578074289,1.21984697,34289.0,34286.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578074391,0.24057544,34289.0,34286.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578074793,0.03447016,34288.0,34286.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578074891,0.05110239,34288.0,34286.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578075392,0.01663223,34288.0,34286.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578075594,0.01663202,34287.0,34286.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578075896,0.05110153,34288.0,34286.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578078352,0.05110153,34288.0,34286.0,0.62555088]
["bitfinex-derivatives","BTCF0:USTF0",1625578078552,0.05110253,34289.0,34286.0,0.62555088]
["bitfinex-derivatives","BTCF0:USTF0",1625578080509,1.03182764,34289.0,34286.0,0.62555088]
["bitfinex-derivatives","BTCF0:USTF0",1625578080959,0.05111641,34288.0,34286.0,0.62555088]
["bitfinex-derivatives","BTCF0:USTF0",1625578081509,1.03215354,34288.0,34286.0,0.62555088]
["bitfinex-derivatives","BTCF0:USTF0",1625578081809,0.05111641,34288.0,34286.0,0.62555088]
["bitfinex-derivatives","BTCF0:USTF0",1625578083421,1.03348888,34288.0,34286.0,0.62555088]
["bitfinex-derivatives","BTCF0:USTF0",1625578083920,0.05111641,34287.0,34286.0,0.62555088]
["bitfinex-derivatives","BTCF0:USTF0",1625578084723,0.05111547,34288.0,34286.0,0.62555088]
["bitfinex-derivatives","BTCF0:USTF0",1625578084925,0.03446873,34287.0,34286.0,0.62555088]
["bitfinex-derivatives","BTCF0:USTF0",1625578085026,0.05111499,34287.0,34286.0,0.62555088]
["bitfinex-derivatives","BTCF0:USTF0",1625578085224,0.05111507,34288.0,34286.0,0.62555088]
["bitfinex-derivatives","BTCF0:USTF0",1625578085325,1.03587438,34288.0,34286.0,0.62555088]
["bitfinex-derivatives","BTCF0:USTF0",1625578085526,0.05111514,34287.0,34286.0,0.62555088]
["bitfinex-derivatives","BTCF0:USTF0",1625578086277,0.05112064,34288.0,34286.0,0.62555088]
["bitfinex-derivatives","BTCF0:USTF0",1625578087330,1.03755315,34288.0,34286.0,0.62555088]
["bitfinex-derivatives","BTCF0:USTF0",1625578087630,0.05111957,34287.0,34286.0,0.62555088]
["bitfinex-derivatives","BTCF0:USTF0",1625578088132,0.05111919,34288.0,34286.0,0.62555088]
["bitfinex-derivatives","BTCF0:USTF0",1625578088782,0.98648771,34289.0,34286.0,0.62555088]
["bitfinex-derivatives","BTCF0:USTF0",1625578089033,1.03752429,34288.0,34286.0,0.62555088]
["bitfinex-derivatives","BTCF0:USTF0",1625578089487,0.98730012,34287.0,34286.0,0.62555088]
["bitfinex-derivatives","BTCF0:USTF0",1625578089586,1.03841757,34287.0,34286.0,0.62555088]
["bitfinex-derivatives","BTCF0:USTF0",1625578089935,0.05111745,34287.0,34286.0,0.62555088]
["bitfinex-derivatives","BTCF0:USTF0",1625578090688,1.69687813,34287.0,34286.0,0.62555088]
["bitfinex-derivatives","BTCF0:USTF0",1625578092991,0.70945463,34287.0,34286.0,0.62555088]
["bitfinex-derivatives","BTCF0:USTF0",1625578093096,0.67498998,34287.0,34286.0,0.62555088]
["bitfinex-derivatives","BTCF0:USTF0",1625578093192,0.0166528,34287.0,34286.0,0.62555088]
["bitfinex-derivatives","BTCF0:USTF0",1625578093893,0.0166528,34287.0,34286.0,1.31130087]
["bitfinex-derivatives","BTCF0:USTF0",1625578095296,0.0166528,34287.0,34286.0,0.62555088]
["bitfinex-derivatives","BTCF0:USTF0",1625578095795,0.0166528,34287.0,34286.0,1.31125367]
["bitfinex-derivatives","BTCF0:USTF0",1625578096197,0.01665188,34288.0,34286.0,1.31125367]
["bitfinex-derivatives","BTCF0:USTF0",1625578096497,0.01665188,34287.0,34286.0,1.31125367]
["bitfinex-derivatives","BTCF0:USTF0",1625578096795,0.01665188,34288.0,34286.0,1.31125367]
["bitfinex-derivatives","BTCF0:USTF0",1625578096996,0.01665188,34288.0,34287.0,0.68565289]
["bitfinex-derivatives","BTCF0:USTF0",1625578097648,0.01665158,34289.0,34287.0,4.85435289]
["bitfinex-derivatives","BTCF0:USTF0",1625578097948,0.01665165,34288.0,34287.0,4.85435289]
["bitfinex-derivatives","BTCF0:USTF0",1625578098452,0.01665159,34289.0,34287.0,4.85435289]
["bitfinex-derivatives","BTCF0:USTF0",1625578098651,0.01665159,34289.0,34287.0,0.68565289]
["bitfinex-derivatives","BTCF0:USTF0",1625578098752,0.67567093,34289.0,34286.0,1.31117793]
["bitfinex-derivatives","BTCF0:USTF0",1625578098951,0.67565624,34288.0,34286.0,0.62555088]
["bitfinex-derivatives","BTCF0:USTF0",1625578099202,0.01665188,34287.0,34286.0,0.62555088]
["bitfinex-derivatives","BTCF0:USTF0",1625578099502,0.01665188,34287.0,34286.0,2.33974338]
["bitfinex-derivatives","BTCF0:USTF0",1625578099801,0.01662908,34288.0,34286.0,2.33974338]
["bitfinex-derivatives","BTCF0:USTF0",1625578099901,0.01662908,34288.0,34287.0,0.68566193]
["bitfinex-derivatives","BTCF0:USTF0",1625578100002,0.016629,34289.0,34287.0,0.68566193]
["bitfinex-derivatives","BTCF0:USTF0",1625578100203,0.016629,34289.0,34287.0,1.71415671]
["bitfinex-derivatives","BTCF0:USTF0",1625578100302,0.01662897,34288.0,34287.0,1.71415671]
["bitfinex-derivatives","BTCF0:USTF0",1625578100604,0.01662889,34289.0,34287.0,1.71415671]
["bitfinex-derivatives","BTCF0:USTF0",1625578100806,0.01662865,34290.0,34287.0,1.71415671]
["bitfinex-derivatives","BTCF0:USTF0",1625578100903,0.01662865,34290.0,34288.0,0.68559001]
["bitfinex-derivatives","BTCF0:USTF0",1625578101103,0.6595116,34291.0,34288.0,0.68559001]
["bitfinex-derivatives","BTCF0:USTF0",1625578101405,0.67597169,34290.0,34287.0,0.68565608]
["bitfinex-derivatives","BTCF0:USTF0",1625578101504,0.67597169,34290.0,34289.0,4.2381]
["bitfinex-derivatives","BTCF0:USTF0",1625578101605,0.67597169,34290.0,34289.0,4.58385]
["bitfinex-derivatives","BTCF0:USTF0",1625578101606,0.01662897,34290.0,34289.0,4.58385]
["bitfinex-derivatives","BTCF0:USTF0",1625578102309,0.01662897,34290.0,34289.0,4.82442544]
["bitfinex-derivatives","BTCF0:USTF0",1625578102913,0.01662897,34290.0,34289.0,6.53855931]
["bitfinex-derivatives","BTCF0:USTF0",1625578103111,0.01662897,34290.0,34289.0,5.51007899]
["bitfinex-derivatives","BTCF0:USTF0",1625578103210,0.01662786,34291.0,34289.0,5.51007899]
["bitfinex-derivatives","BTCF0:USTF0",1625578103311,0.01662786,34291.0,34289.0,6.53837535]
["bitfinex-derivatives","BTCF0:USTF0",1625578103612,0.01662786,34291.0,34290.0,1.71418785]
["bitfinex-derivatives","BTCF0:USTF0",1625578103812,0.01662765,34292.0,34290.0,1.71418785]
["bitfinex-derivatives","BTCF0:USTF0",1625578104064,0.01662765,34292.0,34291.0,0.68567552]
["bitfinex-derivatives","BTCF0:USTF0",1625578104363,0.01662765,34292.0,34291.0,0.92625096]
["bitfinex-derivatives","BTCF0:USTF0",1625578105016,0.01662765,34292.0,34291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578105417,0.01662765,34292.0,34291.0,0.92637964]
["bitfinex-derivatives","BTCF0:USTF0",1625578106619,0.67710311,34292.0,34291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578107322,1.66746974,34292.0,34291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578108074,1.70192917,34292.0,34291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578108575,1.66746974,34292.0,34291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578109426,1.70192926,34292.0,34291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578109978,1.70192926,34292.0,34291.0,0.54034544]
["bitfinex-derivatives","BTCF0:USTF0",1625578113537,1.70192926,34292.0,34291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578113639,4.1775491,34292.0,34291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578115846,4.1775491,34292.0,34291.0,0.58343544]
["bitfinex-derivatives","BTCF0:USTF0",1625578115946,2.85722952,34292.0,34291.0,0.58343544]
["bitfinex-derivatives","BTCF0:USTF0",1625578116147,2.84060187,34292.0,34291.0,0.58343544]
["bitfinex-derivatives","BTCF0:USTF0",1625578116246,2.85723408,34292.0,34291.0,0.58343544]
["bitfinex-derivatives","BTCF0:USTF0",1625578116850,1.70193382,34292.0,34291.0,0.58343544]
["bitfinex-derivatives","BTCF0:USTF0",1625578117150,2.85787045,34292.0,34291.0,0.58343544]
["bitfinex-derivatives","BTCF0:USTF0",1625578117700,2.85787045,34292.0,34291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578118304,4.17848319,34292.0,34291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578118603,2.85787045,34292.0,34291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578119504,1.70193382,34292.0,34291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578120705,2.19754027,34292.0,34291.0,0.75541174]
["bitfinex-derivatives","BTCF0:USTF0",1625578121456,2.19754027,34292.0,34291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578122209,2.19754027,34292.0,34291.0,0.75537824]
["bitfinex-derivatives","BTCF0:USTF0",1625578122413,3.35355441,34292.0,34291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578122711,2.19754027,34292.0,34291.0,0.75537501]
["bitfinex-derivatives","BTCF0:USTF0",1625578124366,2.19754027,34292.0,34291.0,1.44171074]
["bitfinex-derivatives","BTCF0:USTF0",1625578124716,2.19754027,34292.0,34291.0,0.75537501]
["bitfinex-derivatives","BTCF0:USTF0",1625578126721,2.19754027,34292.0,34291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578127172,3.35311368,34292.0,34291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578127680,4.67278434,34292.0,34291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578128073,4.67278434,34292.0,34289.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578128174,0.0875,34291.0,34289.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578128273,6.15594857,34292.0,34289.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578128374,6.09619565,34290.0,34289.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578128475,6.09619565,34290.0,34286.0,0.38497544]
["bitfinex-derivatives","BTCF0:USTF0",1625578128575,7.12065197,34290.0,34286.0,0.38497544]
["bitfinex-derivatives","BTCF0:USTF0",1625578128673,4.6127839,34287.0,34286.0,0.38497544]
["bitfinex-derivatives","BTCF0:USTF0",1625578128973,4.66391495,34287.0,34286.0,0.38497544]
["bitfinex-derivatives","BTCF0:USTF0",1625578129380,4.66391495,34287.0,34280.0,0.75538444]
["bitfinex-derivatives","BTCF0:USTF0",1625578129474,3.6126,34281.0,34280.0,0.75538444]
["bitfinex-derivatives","BTCF0:USTF0",1625578129579,3.6126,34281.0,34280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578129580,4.3852477,34281.0,34280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578129676,7.1845823,34281.0,34280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578129926,7.23571574,34281.0,34280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578130327,7.23571574,34281.0,34278.0,0.51498549]
["bitfinex-derivatives","BTCF0:USTF0",1625578130528,2.62100991,34279.0,34277.0,1.20163204]
["bitfinex-derivatives","BTCF0:USTF0",1625578130729,2.62100991,34279.0,34277.0,0.51498472]
["bitfinex-derivatives","BTCF0:USTF0",1625578130730,2.13982393,34278.0,34277.0,0.51498472]
["bitfinex-derivatives","BTCF0:USTF0",1625578130932,2.15648577,34278.0,34277.0,0.51498472]
["bitfinex-derivatives","BTCF0:USTF0",1625578131034,1.16893802,34278.0,34277.0,1.20149003]
["bitfinex-derivatives","BTCF0:USTF0",1625578131233,2.15628743,34278.0,34277.0,0.51498472]
["bitfinex-derivatives","BTCF0:USTF0",1625578131482,2.15628743,34278.0,34277.0,1.20171855]
["bitfinex-derivatives","BTCF0:USTF0",1625578132938,2.15628743,34278.0,34277.0,0.51498472]
["bitfinex-derivatives","BTCF0:USTF0",1625578133390,2.15628743,34278.0,34277.0,1.20165025]
["bitfinex-derivatives","BTCF0:USTF0",1625578133739,2.15628743,34278.0,34276.0,1.44228595]
["bitfinex-derivatives","BTCF0:USTF0",1625578133938,2.13867602,34277.0,34276.0,1.44228595]
["bitfinex-derivatives","BTCF0:USTF0",1625578134040,2.15533799,34277.0,34276.0,1.44228595]
["bitfinex-derivatives","BTCF0:USTF0",1625578134842,2.15533799,34277.0,34276.0,0.75559423]
["bitfinex-derivatives","BTCF0:USTF0",1625578134843,1.16832001,34277.0,34276.0,0.75559423]
["bitfinex-derivatives","BTCF0:USTF0",1625578135353,2.15390561,34277.0,34276.0,0.75559423]
["bitfinex-derivatives","BTCF0:USTF0",1625578135843,1.16832001,34277.0,34276.0,1.4421023]
["bitfinex-derivatives","BTCF0:USTF0",1625578137896,0.01666197,34277.0,34276.0,2.47158576]
["bitfinex-derivatives","BTCF0:USTF0",1625578138096,0.01666197,34277.0,34276.0,2.52858576]
["bitfinex-derivatives","BTCF0:USTF0",1625578139097,0.01666122,34278.0,34276.0,3.7295223]
["bitfinex-derivatives","BTCF0:USTF0",1625578139197,0.01666122,34278.0,34276.0,3.9758323]
["bitfinex-derivatives","BTCF0:USTF0",1625578139348,0.01666122,34278.0,34277.0,2.23021611]
["bitfinex-derivatives","BTCF0:USTF0",1625578142253,0.01666122,34278.0,34277.0,2.28721611]
["bitfinex-derivatives","BTCF0:USTF0",1625578142553,0.24057544,34279.0,34277.0,2.28721611]
["bitfinex-derivatives","BTCF0:USTF0",1625578142654,0.24057544,34279.0,34277.0,3.48801306]
["bitfinex-derivatives","BTCF0:USTF0",1625578142906,0.24057544,34279.0,34278.0,3.48768068]
["bitfinex-derivatives","BTCF0:USTF0",1625578143113,0.24057544,34279.0,34278.0,4.85994456]
["bitfinex-derivatives","BTCF0:USTF0",1625578144610,0.24057544,34279.0,34278.0,5.10052]
["bitfinex-derivatives","BTCF0:USTF0",1625578149369,0.24057544,34279.0,34278.0,3.72825612]
["bitfinex-derivatives","BTCF0:USTF0",1625578150420,0.25724843,34279.0,34278.0,3.72825612]
["bitfinex-derivatives","BTCF0:USTF0",1625578150870,0.25724843,34279.0,34278.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625578151122,0.25724843,34279.0,34278.0,3.72821664]
["bitfinex-derivatives","BTCF0:USTF0",1625578151823,0.25724843,34279.0,34278.0,3.67121664]
["bitfinex-derivatives","BTCF0:USTF0",1625578151924,0.59835843,34279.0,34278.0,3.67121664]
["bitfinex-derivatives","BTCF0:USTF0",1625578152373,0.59835843,34279.0,34278.0,2.47049222]
["bitfinex-derivatives","BTCF0:USTF0",1625578153126,1.0915584,34279.0,34278.0,1.44129986]
["bitfinex-derivatives","BTCF0:USTF0",1625578153325,2.73480242,34279.0,34278.0,0.58365092]
["bitfinex-derivatives","BTCF0:USTF0",1625578153576,1.74888887,34279.0,34278.0,1.09826595]
["bitfinex-derivatives","BTCF0:USTF0",1625578154327,1.74888887,34279.0,34278.0,0.58365092]
["bitfinex-derivatives","BTCF0:USTF0",1625578154528,2.73471294,34279.0,34278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578155030,1.74888887,34279.0,34278.0,0.58359395]
["bitfinex-derivatives","BTCF0:USTF0",1625578155983,2.73518987,34279.0,34278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578157436,2.76966518,34279.0,34278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578157636,1.78336418,34279.0,34278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578157736,1.74888887,34279.0,34278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578157837,1.4207399,34279.0,34278.0,0.75501579]
["bitfinex-derivatives","BTCF0:USTF0",1625578158086,0.92753993,34279.0,34278.0,1.44094052]
["bitfinex-derivatives","BTCF0:USTF0",1625578160944,1.09221763,34279.0,34278.0,1.09801279]
["bitfinex-derivatives","BTCF0:USTF0",1625578161196,1.42153527,34279.0,34278.0,0.75501579]
["bitfinex-derivatives","BTCF0:USTF0",1625578163451,0.92767607,34279.0,34278.0,1.44103694]
["bitfinex-derivatives","BTCF0:USTF0",1625578164755,0.59835843,34279.0,34278.0,2.47003201]
["bitfinex-derivatives","BTCF0:USTF0",1625578164954,0.25724843,34279.0,34278.0,2.47003201]
["bitfinex-derivatives","BTCF0:USTF0",1625578165256,0.25724843,34279.0,34278.0,2.52703201]
["bitfinex-derivatives","BTCF0:USTF0",1625578165365,0.25724843,34279.0,34278.0,2.85347201]
["bitfinex-derivatives","BTCF0:USTF0",1625578165558,0.25724843,34279.0,34278.0,4.05412562]
["bitfinex-derivatives","BTCF0:USTF0",1625578165758,0.25724843,34279.0,34278.0,5.42626452]
["bitfinex-derivatives","BTCF0:USTF0",1625578167960,0.25724843,34279.0,34278.0,5.51466452]
["bitfinex-derivatives","BTCF0:USTF0",1625578168061,0.25724843,34279.0,34278.0,5.42626452]
["bitfinex-derivatives","BTCF0:USTF0",1625578171470,0.01667299,34279.0,34278.0,5.42626452]
["bitfinex-derivatives","BTCF0:USTF0",1625578171720,0.01667299,34279.0,34278.0,6.97053379]
["bitfinex-derivatives","BTCF0:USTF0",1625578171820,0.01667025,34280.0,34278.0,6.97053379]
["bitfinex-derivatives","BTCF0:USTF0",1625578171920,0.01667025,34280.0,34279.0,4.80439547]
["bitfinex-derivatives","BTCF0:USTF0",1625578172020,0.01667025,34280.0,34279.0,4.86139547]
["bitfinex-derivatives","BTCF0:USTF0",1625578182956,0.01667025,34280.0,34279.0,6.40684524]
["bitfinex-derivatives","BTCF0:USTF0",1625578183407,0.01667025,34280.0,34279.0,4.86139547]
["bitfinex-derivatives","BTCF0:USTF0",1625578184059,0.01667025,34280.0,34279.0,6.40684662]
["bitfinex-derivatives","BTCF0:USTF0",1625578184961,0.01667025,34280.0,34279.0,4.86139547]
["bitfinex-derivatives","BTCF0:USTF0",1625578185765,0.01667025,34280.0,34279.0,6.40724603]
["bitfinex-derivatives","BTCF0:USTF0",1625578186616,0.01667025,34280.0,34279.0,6.90724603]
["bitfinex-derivatives","BTCF0:USTF0",1625578186717,0.01667025,34280.0,34279.0,7.19977603]
["bitfinex-derivatives","BTCF0:USTF0",1625578186917,0.0166718,34283.0,34279.0,7.19977603]
["bitfinex-derivatives","BTCF0:USTF0",1625578187017,0.0166718,34283.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578187117,0.0166718,34283.0,34282.0,5.10748686]
["bitfinex-derivatives","BTCF0:USTF0",1625578187218,0.0166718,34283.0,34282.0,9.33198686]
["bitfinex-derivatives","BTCF0:USTF0",1625578190377,0.0166718,34283.0,34282.0,5.10748686]
["bitfinex-derivatives","BTCF0:USTF0",1625578193433,0.18290417,34283.0,34282.0,5.10748686]
["bitfinex-derivatives","BTCF0:USTF0",1625578193534,4.32000417,34283.0,34282.0,5.10748686]
["bitfinex-derivatives","BTCF0:USTF0",1625578193734,4.65234559,34283.0,34282.0,5.10748686]
["bitfinex-derivatives","BTCF0:USTF0",1625578194437,4.32000417,34283.0,34282.0,5.10748686]
["bitfinex-derivatives","BTCF0:USTF0",1625578194890,4.65245922,34283.0,34282.0,5.05048686]
["bitfinex-derivatives","BTCF0:USTF0",1625578195140,4.98483729,34283.0,34282.0,5.05048686]
["bitfinex-derivatives","BTCF0:USTF0",1625578195392,4.65238224,34283.0,34282.0,5.05048686]
["bitfinex-derivatives","BTCF0:USTF0",1625578195591,4.65238224,34283.0,34282.0,3.67622645]
["bitfinex-derivatives","BTCF0:USTF0",1625578195842,4.65238224,34283.0,34282.0,5.05096387]
["bitfinex-derivatives","BTCF0:USTF0",1625578196843,4.68685134,34283.0,34282.0,5.05096387]
["bitfinex-derivatives","BTCF0:USTF0",1625578196944,4.68685134,34283.0,34282.0,5.10796387]
["bitfinex-derivatives","BTCF0:USTF0",1625578197043,5.35196585,34283.0,34282.0,5.10796387]
["bitfinex-derivatives","BTCF0:USTF0",1625578197295,4.68685134,34283.0,34282.0,5.10796387]
["bitfinex-derivatives","BTCF0:USTF0",1625578197646,5.01957877,34283.0,34282.0,5.10796387]
["bitfinex-derivatives","BTCF0:USTF0",1625578200554,5.01957877,34283.0,34282.0,5.05096387]
["bitfinex-derivatives","BTCF0:USTF0",1625578200653,4.68685134,34283.0,34282.0,5.05096387]
["bitfinex-derivatives","BTCF0:USTF0",1625578200954,5.35214656,34283.0,34282.0,5.05096387]
["bitfinex-derivatives","BTCF0:USTF0",1625578202611,6.34894323,34283.0,34282.0,3.67622645]
["bitfinex-derivatives","BTCF0:USTF0",1625578203110,6.34894323,34283.0,34282.0,3.73322645]
["bitfinex-derivatives","BTCF0:USTF0",1625578203461,5.35214656,34283.0,34282.0,5.10833574]
["bitfinex-derivatives","BTCF0:USTF0",1625578204062,4.68685134,34283.0,34282.0,5.10833574]
["bitfinex-derivatives","BTCF0:USTF0",1625578204362,5.01902191,34283.0,34282.0,5.10833574]
["bitfinex-derivatives","BTCF0:USTF0",1625578204563,5.35084783,34283.0,34282.0,5.10833574]
["bitfinex-derivatives","BTCF0:USTF0",1625578204813,4.68685134,34283.0,34282.0,5.10833574]
["bitfinex-derivatives","BTCF0:USTF0",1625578204914,5.01898972,34283.0,34282.0,5.10833574]
["bitfinex-derivatives","BTCF0:USTF0",1625578205113,4.52037928,34283.0,34282.0,5.10833574]
["bitfinex-derivatives","BTCF0:USTF0",1625578205314,5.01854313,34283.0,34282.0,5.10833574]
["bitfinex-derivatives","BTCF0:USTF0",1625578205566,4.68640475,34283.0,34282.0,5.10833574]
["bitfinex-derivatives","BTCF0:USTF0",1625578206517,5.35111092,34283.0,34282.0,5.10833574]
["bitfinex-derivatives","BTCF0:USTF0",1625578206716,4.68640475,34283.0,34282.0,5.05133574]
["bitfinex-derivatives","BTCF0:USTF0",1625578207017,5.3518467,34283.0,34282.0,5.10833574]
["bitfinex-derivatives","BTCF0:USTF0",1625578207217,4.68640475,34283.0,34282.0,5.05133574]
["bitfinex-derivatives","BTCF0:USTF0",1625578207520,5.3519908,34283.0,34282.0,5.05133574]
["bitfinex-derivatives","BTCF0:USTF0",1625578208019,5.3519908,34283.0,34282.0,5.10833574]
["bitfinex-derivatives","BTCF0:USTF0",1625578209122,5.3519908,34283.0,34282.0,5.05133574]
["bitfinex-derivatives","BTCF0:USTF0",1625578209673,6.35015992,34283.0,34282.0,5.05133574]
["bitfinex-derivatives","BTCF0:USTF0",1625578209774,6.35015992,34283.0,34282.0,3.67622645]
["bitfinex-derivatives","BTCF0:USTF0",1625578210175,5.3519908,34283.0,34282.0,3.67622645]
["bitfinex-derivatives","BTCF0:USTF0",1625578210729,6.35175721,34283.0,34282.0,3.67622645]
["bitfinex-derivatives","BTCF0:USTF0",1625578211126,5.3519908,34283.0,34282.0,3.67622645]
["bitfinex-derivatives","BTCF0:USTF0",1625578211427,6.35179449,34283.0,34282.0,3.67622645]
["bitfinex-derivatives","BTCF0:USTF0",1625578216196,7.51954731,34283.0,34282.0,3.67622645]
["bitfinex-derivatives","BTCF0:USTF0",1625578218898,7.84808731,34283.0,34282.0,3.67622645]
["bitfinex-derivatives","BTCF0:USTF0",1625578220351,9.18614438,34283.0,34282.0,3.67622645]
["bitfinex-derivatives","BTCF0:USTF0",1625578221621,9.18614438,34283.0,34282.0,3.43565101]
["bitfinex-derivatives","BTCF0:USTF0",1625578221807,9.18614438,34283.0,34282.0,2.23317315]
["bitfinex-derivatives","BTCF0:USTF0",1625578222318,9.18614438,34283.0,34282.0,0.85952143]
["bitfinex-derivatives","BTCF0:USTF0",1625578222321,10.69384623,34283.0,34282.0,0.85952143]
["bitfinex-derivatives","BTCF0:USTF0",1625578222559,10.69384623,34283.0,34282.0,0.60230359]
["bitfinex-derivatives","BTCF0:USTF0",1625578222758,10.69384623,34283.0,34282.0,0.25812981]
["bitfinex-derivatives","BTCF0:USTF0",1625578223012,10.69384623,34283.0,34282.0,0.08604327]
["bitfinex-derivatives","BTCF0:USTF0",1625578223259,10.69384623,34283.0,34281.0,0.2581009]
["bitfinex-derivatives","BTCF0:USTF0",1625578223260,10.93442167,34283.0,34281.0,0.2581009]
["bitfinex-derivatives","BTCF0:USTF0",1625578223509,0.05116091,34282.0,34281.0,0.2581009]
["bitfinex-derivatives","BTCF0:USTF0",1625578223811,6.25819246,34282.0,34281.0,0.2581009]
["bitfinex-derivatives","BTCF0:USTF0",1625578225413,6.25819246,34282.0,34281.0,0.08601129]
["bitfinex-derivatives","BTCF0:USTF0",1625578225663,6.25819246,34282.0,34280.0,0.60204265]
["bitfinex-derivatives","BTCF0:USTF0",1625578225763,6.34649246,34282.0,34280.0,0.60204265]
["bitfinex-derivatives","BTCF0:USTF0",1625578225964,6.22362648,34281.0,34280.0,0.60204265]
["bitfinex-derivatives","BTCF0:USTF0",1625578226115,6.27478765,34281.0,34280.0,0.60204265]
["bitfinex-derivatives","BTCF0:USTF0",1625578226866,6.27478765,34281.0,34280.0,0.51604314]
["bitfinex-derivatives","BTCF0:USTF0",1625578227265,6.51536309,34281.0,34280.0,0.51604314]
["bitfinex-derivatives","BTCF0:USTF0",1625578227366,6.51536309,34281.0,34280.0,0.25796618]
["bitfinex-derivatives","BTCF0:USTF0",1625578227869,6.51536309,34281.0,34280.0,0.60183887]
["bitfinex-derivatives","BTCF0:USTF0",1625578228319,6.51536309,34281.0,34280.0,0.25796618]
["bitfinex-derivatives","BTCF0:USTF0",1625578229472,6.51536309,34281.0,34279.0,0.85986643]
["bitfinex-derivatives","BTCF0:USTF0",1625578229473,6.51536309,34281.0,34279.0,0.25780524]
["bitfinex-derivatives","BTCF0:USTF0",1625578229722,4.70977877,34280.0,34279.0,0.25780524]
["bitfinex-derivatives","BTCF0:USTF0",1625578229872,4.76093971,34280.0,34279.0,0.25780524]
["bitfinex-derivatives","BTCF0:USTF0",1625578230173,4.76093971,34280.0,34279.0,0.08593508]
["bitfinex-derivatives","BTCF0:USTF0",1625578230475,4.76093971,34280.0,34278.0,0.60154683]
["bitfinex-derivatives","BTCF0:USTF0",1625578230883,4.69927075,34279.0,34278.0,0.60154683]
["bitfinex-derivatives","BTCF0:USTF0",1625578230978,4.75043284,34279.0,34278.0,0.60154683]
["bitfinex-derivatives","BTCF0:USTF0",1625578231126,4.75043284,34279.0,34278.0,0.08593646]
["bitfinex-derivatives","BTCF0:USTF0",1625578231327,4.99100828,34279.0,34278.0,0.08593646]
["bitfinex-derivatives","BTCF0:USTF0",1625578231429,4.99100828,34279.0,34276.0,1.20311387]
["bitfinex-derivatives","BTCF0:USTF0",1625578231430,4.99100828,34279.0,34276.0,0.42951223]
["bitfinex-derivatives","BTCF0:USTF0",1625578231728,5.0288783,34277.0,34274.0,0.08590596]
["bitfinex-derivatives","BTCF0:USTF0",1625578232029,5.0288783,34277.0,34271.0,1.03087146]
["bitfinex-derivatives","BTCF0:USTF0",1625578232030,5.02475454,34275.0,34271.0,0.08591184]
["bitfinex-derivatives","BTCF0:USTF0",1625578232129,0.0875,34274.0,34271.0,0.08591184]
["bitfinex-derivatives","BTCF0:USTF0",1625578232232,0.4192,34274.0,34271.0,0.08591184]
["bitfinex-derivatives","BTCF0:USTF0",1625578232331,3.51575931,34272.0,34270.0,0.08591582]
["bitfinex-derivatives","BTCF0:USTF0",1625578232532,2.34280759,34271.0,34269.0,0.42958078]
["bitfinex-derivatives","BTCF0:USTF0",1625578232632,3.51421138,34271.0,34269.0,0.08591752]
["bitfinex-derivatives","BTCF0:USTF0",1625578232732,3.51421138,34271.0,34269.0,1.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625578232832,3.51421138,34271.0,34265.0,1.03103693]
["bitfinex-derivatives","BTCF0:USTF0",1625578232833,3.5136708,34270.0,34265.0,1.03103693]
["bitfinex-derivatives","BTCF0:USTF0",1625578233133,3.5136708,34270.0,34259.0,1.03114647]
["bitfinex-derivatives","BTCF0:USTF0",1625578233134,2.50671363,34266.0,34259.0,1.03114647]
["bitfinex-derivatives","BTCF0:USTF0",1625578233232,0.0879,34265.0,34259.0,1.03114647]
["bitfinex-derivatives","BTCF0:USTF0",1625578233332,1.9628649,34260.0,34255.0,1.02939894]
["bitfinex-derivatives","BTCF0:USTF0",1625578233432,5.6089649,34260.0,34255.0,1.02939894]
["bitfinex-derivatives","BTCF0:USTF0",1625578233581,1.00043859,34258.0,34254.0,1.02949389]
["bitfinex-derivatives","BTCF0:USTF0",1625578233681,0.0887,34257.0,34254.0,1.02949389]
["bitfinex-derivatives","BTCF0:USTF0",1625578233781,0.34968,34257.0,34254.0,1.02949389]
["bitfinex-derivatives","BTCF0:USTF0",1625578233882,1.34980891,34257.0,34253.0,1.0294836]
["bitfinex-derivatives","BTCF0:USTF0",1625578234185,0.01671476,34256.0,34253.0,1.0294836]
["bitfinex-derivatives","BTCF0:USTF0",1625578234385,0.01671476,34256.0,34249.0,1.02953415]
["bitfinex-derivatives","BTCF0:USTF0",1625578234386,0.99934075,34254.0,34249.0,1.02953415]
["bitfinex-derivatives","BTCF0:USTF0",1625578234587,0.99873184,34252.0,34248.0,1.02958761]
["bitfinex-derivatives","BTCF0:USTF0",1625578234887,0.01671616,34253.0,34246.0,1.02965829]
["bitfinex-derivatives","BTCF0:USTF0",1625578234888,0.9982626,34250.0,34246.0,1.02965829]
["bitfinex-derivatives","BTCF0:USTF0",1625578234986,5.1618,34247.0,34246.0,1.02965829]
["bitfinex-derivatives","BTCF0:USTF0",1625578235088,5.1618,34247.0,34245.0,1.02966827]
["bitfinex-derivatives","BTCF0:USTF0",1625578235387,0.48115088,34246.0,34244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578236642,0.48115088,34246.0,34241.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578237344,0.24057544,34242.0,34241.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578237444,0.50056544,34242.0,34241.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578240002,0.24057544,34242.0,34241.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578242205,0.24057544,34242.0,34239.0,1.02340818]
["bitfinex-derivatives","BTCF0:USTF0",1625578242306,0.24057544,34242.0,12945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625578242307,0.49315544,34242.0,34232.0,1.53511227]
["bitfinex-derivatives","BTCF0:USTF0",1625578242407,0.057,34241.0,34237.0,1.02250882]
["bitfinex-derivatives","BTCF0:USTF0",1625578242607,0.057,34241.0,34228.0,1.02269593]
["bitfinex-derivatives","BTCF0:USTF0",1625578242906,3.7647,34229.0,34228.0,1.02269593]
["bitfinex-derivatives","BTCF0:USTF0",1625578243007,0.057,34228.0,34226.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625578243111,0.057,34228.0,34221.0,0.92032602]
["bitfinex-derivatives","BTCF0:USTF0",1625578243208,0.057,34228.0,34211.0,0.9045]
["bitfinex-derivatives","BTCF0:USTF0",1625578243414,0.96230176,34219.0,34211.0,0.9045]
["bitfinex-derivatives","BTCF0:USTF0",1625578243508,1.36773176,34219.0,34211.0,0.9045]
["bitfinex-derivatives","BTCF0:USTF0",1625578243607,1.36773176,34219.0,34205.0,1.53090103]
["bitfinex-derivatives","BTCF0:USTF0",1625578243708,1.36773176,34219.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578248471,1.31073176,34219.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578248574,0.96230176,34219.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578248671,0.96230176,34219.0,34215.0,0.34863]
["bitfinex-derivatives","BTCF0:USTF0",1625578250874,0.96230176,34219.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578254336,0.96230176,34219.0,34208.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625578254440,1.01930176,34219.0,34208.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625578255237,1.01930176,34219.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578256739,0.96230176,34219.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578257190,0.96230176,34219.0,34203.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578257492,0.96230176,34219.0,34207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578257890,1.01930176,34219.0,34207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578257990,1.27920176,34219.0,34207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578259548,1.27920176,34219.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578261957,1.22220176,34219.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578262056,0.96230176,34219.0,34203.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578262154,0.96230176,34219.0,34207.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1625578262355,0.96230176,34219.0,34207.0,1.7785]
["bitfinex-derivatives","BTCF0:USTF0",1625578262457,0.96230176,34219.0,34216.0,0.34364]
["bitfinex-derivatives","BTCF0:USTF0",1625578262757,0.96230176,34219.0,34207.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1625578262955,0.96230176,34219.0,34207.0,0.7785]
["bitfinex-derivatives","BTCF0:USTF0",1625578263155,0.96230176,34219.0,34207.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625578263509,0.96230176,34219.0,34218.0,1.22196]
["bitfinex-derivatives","BTCF0:USTF0",1625578263905,0.96230176,34219.0,34218.0,2.22196]
["bitfinex-derivatives","BTCF0:USTF0",1625578265060,0.48115088,34219.0,34218.0,2.22196]
["bitfinex-derivatives","BTCF0:USTF0",1625578265160,0.057,34234.0,34218.0,2.66696]
["bitfinex-derivatives","BTCF0:USTF0",1625578265360,0.9244,34242.0,34218.0,2.66696]
["bitfinex-derivatives","BTCF0:USTF0",1625578265461,0.057,34241.0,34218.0,2.66696]
["bitfinex-derivatives","BTCF0:USTF0",1625578265560,0.24057544,34236.0,34235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578265862,0.25731676,34236.0,34235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578265960,0.31431676,34236.0,34235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578266913,5.30471676,34236.0,34235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578267212,5.57933676,34236.0,34235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578270120,5.61385686,34236.0,34235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578270418,5.33923686,34236.0,34235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578270521,5.28223686,34236.0,34235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578270620,5.30471676,34236.0,34235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578271171,5.3392357,34236.0,34235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578272473,5.40827828,34236.0,34232.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578272723,0.1203134,34235.0,34232.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578272823,0.057,34234.0,34232.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578273222,0.05127047,34233.0,34232.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578273525,0.05127047,34233.0,34228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578273623,0.057,34232.0,34228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578274025,0.05127049,34231.0,34228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578274325,0.05127049,34231.0,34223.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578275378,0.05126635,34232.0,34223.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578275579,0.24057544,34224.0,34223.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578275880,0.25732119,34224.0,34223.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578278033,0.29184424,34224.0,34223.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578279587,0.53241968,34224.0,34223.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578280438,0.58941968,34224.0,34223.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578280538,0.83356968,34224.0,34223.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578281689,0.83356968,34224.0,34218.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625578281788,0.0874,34223.0,34218.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625578281888,0.83356968,34224.0,34218.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625578281989,0.77656968,34224.0,34218.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625578282087,0.05126585,34222.0,34218.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625578282338,0.10826511,34223.0,34218.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625578282639,0.05126593,34222.0,34218.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625578282890,0.057,34221.0,34218.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625578283193,0.10826614,34221.0,34218.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625578283443,0.05126654,34220.0,34218.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625578283542,3.99436654,34220.0,34218.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625578283644,0.24057544,34219.0,34218.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625578283942,0.25731518,34219.0,34218.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625578287756,0.31431518,34219.0,34218.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625578289464,0.25731518,34219.0,34218.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625578290664,0.31431518,34219.0,34218.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625578293421,1.95014835,34219.0,34218.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625578295626,1.95014835,34219.0,34218.0,1.19778]
["bitfinex-derivatives","BTCF0:USTF0",1625578296025,0.96868116,34219.0,34218.0,1.19778]
["bitfinex-derivatives","BTCF0:USTF0",1625578296228,1.95602746,34219.0,34218.0,1.19778]
["bitfinex-derivatives","BTCF0:USTF0",1625578296679,0.96868116,34219.0,34218.0,1.19778]
["bitfinex-derivatives","BTCF0:USTF0",1625578296779,0.96868116,34219.0,34218.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625578297079,0.95194142,34219.0,34218.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625578297431,1.94034427,34219.0,34218.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625578297831,6.36884427,34219.0,34218.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625578297932,6.67197427,34219.0,34218.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625578298684,7.82508129,34219.0,34218.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625578299335,7.85961484,34219.0,34218.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625578299436,9.17818743,34219.0,34218.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625578299687,7.85961484,34219.0,34218.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625578299938,7.82508129,34219.0,34218.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625578300691,7.85961591,34219.0,34218.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625578300892,9.17914422,34219.0,34218.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625578303549,10.66439652,34219.0,34218.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625578304449,10.66439652,34219.0,34209.0,0.68762697]
["bitfinex-derivatives","BTCF0:USTF0",1625578304548,10.66439652,34219.0,34207.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625578304799,0.05122504,34218.0,34207.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625578304900,1.64545116,34208.0,34203.0,0.92797185]
["bitfinex-derivatives","BTCF0:USTF0",1625578305000,0.057,34207.0,34203.0,0.92797185]
["bitfinex-derivatives","BTCF0:USTF0",1625578305104,2.04212116,34208.0,34203.0,0.92797185]
["bitfinex-derivatives","BTCF0:USTF0",1625578305200,1.98512116,34208.0,34203.0,0.92797185]
["bitfinex-derivatives","BTCF0:USTF0",1625578305301,0.6584371,34207.0,34204.0,0.68739118]
["bitfinex-derivatives","BTCF0:USTF0",1625578305401,0.5,34206.0,34203.0,0.80927795]
["bitfinex-derivatives","BTCF0:USTF0",1625578305521,0.65801912,34205.0,34202.0,0.68736656]
["bitfinex-derivatives","BTCF0:USTF0",1625578305802,1.0036329,34206.0,34193.0,0.67348372]
["bitfinex-derivatives","BTCF0:USTF0",1625578305803,5.06432953,34203.0,34193.0,0.67348372]
["bitfinex-derivatives","BTCF0:USTF0",1625578306153,5.06432953,34203.0,34190.0,1.03136751]
["bitfinex-derivatives","BTCF0:USTF0",1625578306154,0.98375543,34195.0,34190.0,1.03136751]
["bitfinex-derivatives","BTCF0:USTF0",1625578306253,1.19856543,34195.0,34190.0,1.03136751]
["bitfinex-derivatives","BTCF0:USTF0",1625578306453,0.01668988,34194.0,34187.0,1.20327866]
["bitfinex-derivatives","BTCF0:USTF0",1625578306654,0.01668988,34194.0,34186.0,1.20331338]
["bitfinex-derivatives","BTCF0:USTF0",1625578306858,0.01668988,34194.0,34184.0,1.61579073]
["bitfinex-derivatives","BTCF0:USTF0",1625578306958,3.8279,34190.0,34184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578307257,0.01670492,34189.0,34184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578307759,0.48115088,34185.0,34184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578308061,0.70967088,34185.0,34184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578309518,1.19938842,34195.0,34184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578309647,1.14238842,34195.0,34184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578309740,1.63121008,34207.0,34184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578309745,1.14189599,34197.0,34184.0,0.57484544]
["bitfinex-derivatives","BTCF0:USTF0",1625578309825,1.14189599,34197.0,34196.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578310023,1.54557612,34198.0,34196.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578310024,1.54557612,34198.0,34196.0,0.74244088]
["bitfinex-derivatives","BTCF0:USTF0",1625578310025,0.24057544,34198.0,34196.0,0.74244088]
["bitfinex-derivatives","BTCF0:USTF0",1625578312426,0.24057544,34198.0,34196.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578313428,0.24057544,34198.0,34196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578313829,0.24057544,34197.0,34191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578314881,0.29757544,34197.0,34191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578315833,0.24057544,34192.0,34191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578317186,0.63420544,34192.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578317485,0.57720544,34192.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578317936,0.24057544,34187.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578321647,0.24057544,34192.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578321745,0.24057544,34198.0,34186.0,0.50601544]
["bitfinex-derivatives","BTCF0:USTF0",1625578321846,0.48670767,34202.0,34186.0,0.50601544]
["bitfinex-derivatives","BTCF0:USTF0",1625578321847,0.48708232,34204.0,34186.0,0.50601544]
["bitfinex-derivatives","BTCF0:USTF0",1625578321948,0.48708232,34204.0,34203.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578322046,0.48708232,34204.0,34203.0,0.78224088]
["bitfinex-derivatives","BTCF0:USTF0",1625578322149,0.24057544,34206.0,34203.0,0.78224088]
["bitfinex-derivatives","BTCF0:USTF0",1625578322150,0.72793951,34206.0,34203.0,0.78224088]
["bitfinex-derivatives","BTCF0:USTF0",1625578322446,0.24057544,34206.0,34203.0,0.78224088]
["bitfinex-derivatives","BTCF0:USTF0",1625578323947,0.24057544,34210.0,34203.0,0.78224088]
["bitfinex-derivatives","BTCF0:USTF0",1625578325951,0.24057544,34210.0,34209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578327905,0.73112908,34210.0,34209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578328104,0.7478269,34210.0,34209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578328761,0.8048269,34210.0,34209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578328866,0.8048269,34210.0,34203.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578328870,1.95055052,34210.0,34203.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578329066,2.17912052,34210.0,34203.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578329166,0.491183,34204.0,34203.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578329267,0.548183,34204.0,34203.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578329469,0.56488288,34204.0,34203.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578329666,0.56488288,34204.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578329865,1.71023427,34204.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578329963,2.19138515,34204.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578331467,2.19138515,34204.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578331768,0.49104095,34199.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578331868,0.057,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578331967,0.53815088,34198.0,34193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578332168,0.55485228,34198.0,34193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578332469,0.01670142,34197.0,34193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578333974,0.24057544,34194.0,34193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578334275,0.49876544,34194.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578334477,0.57246814,34194.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578334678,4.0686,34189.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578334979,0.01670277,34188.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578336032,0.48115088,34187.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578336233,0.82505088,34187.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578336335,0.84175427,34187.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578343496,0.89875427,34187.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578343595,0.89875427,34187.0,34184.0,0.9253]
["bitfinex-derivatives","BTCF0:USTF0",1625578343696,1.38646265,34187.0,34184.0,0.9253]
["bitfinex-derivatives","BTCF0:USTF0",1625578343898,0.89875427,34187.0,34184.0,0.9253]
["bitfinex-derivatives","BTCF0:USTF0",1625578344098,0.25729047,34186.0,34184.0,0.9253]
["bitfinex-derivatives","BTCF0:USTF0",1625578344199,0.057,34185.0,34184.0,0.9253]
["bitfinex-derivatives","BTCF0:USTF0",1625578344599,0.07371482,34185.0,34184.0,0.9253]
["bitfinex-derivatives","BTCF0:USTF0",1625578345102,0.01671482,34185.0,34184.0,0.9253]
["bitfinex-derivatives","BTCF0:USTF0",1625578345651,0.01671284,34190.0,34184.0,0.9253]
["bitfinex-derivatives","BTCF0:USTF0",1625578345753,0.01671284,34190.0,34184.0,1.22846]
["bitfinex-derivatives","BTCF0:USTF0",1625578345951,0.01671281,34193.0,34184.0,1.22846]
["bitfinex-derivatives","BTCF0:USTF0",1625578346152,0.01671281,34193.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578346252,0.01671281,34193.0,34192.0,0.57141544]
["bitfinex-derivatives","BTCF0:USTF0",1625578346452,0.01671295,34195.0,34192.0,0.57141544]
["bitfinex-derivatives","BTCF0:USTF0",1625578348112,0.01671295,34195.0,34194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578350666,0.01671074,34196.0,34194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578350917,0.01671029,34199.0,34194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578351215,0.98289337,34202.0,34194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578351216,0.49168612,34202.0,34194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578351413,0.01670989,34198.0,34194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578351713,0.01670986,34201.0,34194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578352015,0.49168612,34202.0,34194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578352116,0.49168612,34202.0,34201.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625578352215,0.49168612,34202.0,34201.0,0.99636632]
["bitfinex-derivatives","BTCF0:USTF0",1625578352517,0.01670994,34202.0,34201.0,0.99636632]
["bitfinex-derivatives","BTCF0:USTF0",1625578352817,0.50976273,34202.0,34201.0,0.99636632]
["bitfinex-derivatives","BTCF0:USTF0",1625578353318,1.49711912,34202.0,34201.0,0.99636632]
["bitfinex-derivatives","BTCF0:USTF0",1625578353419,1.49711912,34202.0,34201.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625578353619,0.50976273,34202.0,34201.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625578354420,1.49755363,34202.0,34201.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625578358378,0.50976273,34202.0,34201.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625578358880,0.01670994,34202.0,34201.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625578359079,0.01670994,34202.0,34201.0,1.06487251]
["bitfinex-derivatives","BTCF0:USTF0",1625578359179,0.01670994,34202.0,34201.0,4.67427251]
["bitfinex-derivatives","BTCF0:USTF0",1625578359279,0.01670887,34203.0,34201.0,4.67427251]
["bitfinex-derivatives","BTCF0:USTF0",1625578359380,0.01670887,34203.0,34201.0,4.74667251]
["bitfinex-derivatives","BTCF0:USTF0",1625578359479,0.01670887,34203.0,34201.0,1.13727251]
["bitfinex-derivatives","BTCF0:USTF0",1625578359882,0.01670887,34203.0,34201.0,0.79412632]
["bitfinex-derivatives","BTCF0:USTF0",1625578360082,0.01670887,34203.0,34201.0,1.13727538]
["bitfinex-derivatives","BTCF0:USTF0",1625578360583,0.01670897,34204.0,34201.0,1.13727538]
["bitfinex-derivatives","BTCF0:USTF0",1625578360887,0.01670893,34202.0,34201.0,1.65227371]
["bitfinex-derivatives","BTCF0:USTF0",1625578361087,0.01670886,34203.0,34201.0,1.30912465]
["bitfinex-derivatives","BTCF0:USTF0",1625578361289,0.01670886,34203.0,34202.0,0.34332798]
["bitfinex-derivatives","BTCF0:USTF0",1625578361387,0.33062616,34204.0,34202.0,0.34332798]
["bitfinex-derivatives","BTCF0:USTF0",1625578361637,0.01670884,34203.0,34202.0,0.34332798]
["bitfinex-derivatives","BTCF0:USTF0",1625578362741,0.01670884,34203.0,34202.0,0.51528762]
["bitfinex-derivatives","BTCF0:USTF0",1625578362941,0.34751258,34203.0,34202.0,0.3435217]
["bitfinex-derivatives","BTCF0:USTF0",1625578363191,0.01670884,34203.0,34202.0,0.85880481]
["bitfinex-derivatives","BTCF0:USTF0",1625578363393,8.84e-06,34203.0,34202.0,0.85880481]
["bitfinex-derivatives","BTCF0:USTF0",1625578363693,8.84e-06,34203.0,34202.0,0.51528311]
["bitfinex-derivatives","BTCF0:USTF0",1625578363796,0.33085903,34204.0,34202.0,0.51528311]
["bitfinex-derivatives","BTCF0:USTF0",1625578363944,0.82657377,34204.0,34202.0,0.85877146]
["bitfinex-derivatives","BTCF0:USTF0",1625578364048,0.01665525,34203.0,34202.0,0.85877146]
["bitfinex-derivatives","BTCF0:USTF0",1625578364194,0.01665525,34203.0,34202.0,0.34348835]
["bitfinex-derivatives","BTCF0:USTF0",1625578364399,0.01665525,34203.0,34202.0,0.41588835]
["bitfinex-derivatives","BTCF0:USTF0",1625578364495,0.01665525,34203.0,34202.0,0.93112831]
["bitfinex-derivatives","BTCF0:USTF0",1625578364596,0.82657377,34204.0,34202.0,0.93112831]
["bitfinex-derivatives","BTCF0:USTF0",1625578364895,0.33032945,34203.0,34202.0,0.93112831]
["bitfinex-derivatives","BTCF0:USTF0",1625578365347,0.33032945,34203.0,34202.0,0.41588835]
["bitfinex-derivatives","BTCF0:USTF0",1625578366401,0.32975573,34204.0,34202.0,0.58768075]
["bitfinex-derivatives","BTCF0:USTF0",1625578366551,0.32975573,34204.0,34202.0,0.93120131]
["bitfinex-derivatives","BTCF0:USTF0",1625578367555,0.32975573,34204.0,34203.0,0.34349257]
["bitfinex-derivatives","BTCF0:USTF0",1625578368007,0.4950973,34204.0,34202.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1625578368107,0.51176056,34204.0,34202.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1625578368257,0.84196858,34204.0,34202.0,0.41585773]
["bitfinex-derivatives","BTCF0:USTF0",1625578368357,0.82530532,34204.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578368456,0.33020802,34204.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578368960,0.49533515,34204.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578369164,0.51199863,34204.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578369260,1.17219707,34204.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578370617,0.51199863,34204.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578372568,0.49533515,34204.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578372821,0.32982518,34205.0,34203.0,0.58395415]
["bitfinex-derivatives","BTCF0:USTF0",1625578374176,0.82403149,34205.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578374574,0.01666194,34204.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578375175,0.01666194,34204.0,34203.0,0.583902]
["bitfinex-derivatives","BTCF0:USTF0",1625578375676,0.01666194,34204.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578375876,0.01666194,34204.0,34203.0,0.5838904]
["bitfinex-derivatives","BTCF0:USTF0",1625578377329,0.01666194,34204.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578378384,0.01666194,34204.0,34203.0,0.31297544]
["bitfinex-derivatives","BTCF0:USTF0",1625578378483,0.01666194,34204.0,34203.0,0.72867444]
["bitfinex-derivatives","BTCF0:USTF0",1625578379135,0.0166616,34205.0,34203.0,0.72867444]
["bitfinex-derivatives","BTCF0:USTF0",1625578381141,0.0166616,34205.0,34204.0,0.3432764]
["bitfinex-derivatives","BTCF0:USTF0",1625578381494,0.01660641,34206.0,34204.0,0.3432764]
["bitfinex-derivatives","BTCF0:USTF0",1625578381641,0.01660641,34206.0,34205.0,0.1716357]
["bitfinex-derivatives","BTCF0:USTF0",1625578382342,0.01660641,34206.0,34205.0,0.5149045]
["bitfinex-derivatives","BTCF0:USTF0",1625578382591,0.01660641,34206.0,34205.0,0.3432688]
["bitfinex-derivatives","BTCF0:USTF0",1625578382691,0.01660641,34206.0,34205.0,0.85813923]
["bitfinex-derivatives","BTCF0:USTF0",1625578382892,0.18186934,34207.0,34205.0,0.51489227]
["bitfinex-derivatives","BTCF0:USTF0",1625578383092,0.01660635,34206.0,34205.0,0.51489227]
["bitfinex-derivatives","BTCF0:USTF0",1625578383644,0.01660635,34206.0,34205.0,0.17162347]
["bitfinex-derivatives","BTCF0:USTF0",1625578386599,0.01660635,34206.0,34205.0,0.41219891]
["bitfinex-derivatives","BTCF0:USTF0",1625578387649,0.1813579,34207.0,34205.0,0.41219891]
["bitfinex-derivatives","BTCF0:USTF0",1625578387952,0.0165948,34206.0,34205.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578388157,0.0165948,34206.0,34205.0,0.41214735]
["bitfinex-derivatives","BTCF0:USTF0",1625578388451,0.01659466,34207.0,34205.0,0.41214735]
["bitfinex-derivatives","BTCF0:USTF0",1625578388652,0.01659466,34207.0,34206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578388752,0.05113852,34207.0,34206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578390857,0.01659466,34207.0,34206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578391557,0.01659466,34207.0,34206.0,4.14387544]
["bitfinex-derivatives","BTCF0:USTF0",1625578391660,0.01659433,34208.0,34206.0,4.14387544]
["bitfinex-derivatives","BTCF0:USTF0",1625578391909,0.01659433,34207.0,34206.0,4.14387544]
["bitfinex-derivatives","BTCF0:USTF0",1625578392209,0.01659444,34208.0,34206.0,4.14387544]
["bitfinex-derivatives","BTCF0:USTF0",1625578392459,0.01659436,34207.0,34206.0,4.14387544]
["bitfinex-derivatives","BTCF0:USTF0",1625578392814,0.01659436,34207.0,34206.0,4.31541497]
["bitfinex-derivatives","BTCF0:USTF0",1625578393014,0.0165943,34208.0,34206.0,4.31541497]
["bitfinex-derivatives","BTCF0:USTF0",1625578393114,0.0165943,34208.0,34206.0,4.14387544]
["bitfinex-derivatives","BTCF0:USTF0",1625578393767,0.0165943,34208.0,34206.0,4.31540796]
["bitfinex-derivatives","BTCF0:USTF0",1625578395774,0.0165943,34208.0,34206.0,0.41210796]
["bitfinex-derivatives","BTCF0:USTF0",1625578396876,0.0165943,34208.0,34206.0,0.75522477]
["bitfinex-derivatives","BTCF0:USTF0",1625578398631,1.04623888,34212.0,34206.0,0.75522477]
["bitfinex-derivatives","BTCF0:USTF0",1625578398830,1.04623888,34212.0,34211.0,0.70595088]
["bitfinex-derivatives","BTCF0:USTF0",1625578399033,0.057,34212.0,34211.0,0.70595088]
["bitfinex-derivatives","BTCF0:USTF0",1625578399130,1.04763105,34213.0,34211.0,0.70595088]
["bitfinex-derivatives","BTCF0:USTF0",1625578399230,0.05108238,34212.0,34211.0,0.70595088]
["bitfinex-derivatives","BTCF0:USTF0",1625578400181,1.04187854,34212.0,34211.0,0.70595088]
["bitfinex-derivatives","BTCF0:USTF0",1625578400431,0.05108238,34212.0,34211.0,0.70595088]
["bitfinex-derivatives","BTCF0:USTF0",1625578402883,1.04229518,34212.0,34211.0,0.70595088]
["bitfinex-derivatives","BTCF0:USTF0",1625578403084,0.05108238,34212.0,34211.0,0.70595088]
["bitfinex-derivatives","BTCF0:USTF0",1625578403986,1.04311688,34212.0,34211.0,0.70595088]
["bitfinex-derivatives","BTCF0:USTF0",1625578408146,2.20172768,34212.0,34211.0,0.70595088]
["bitfinex-derivatives","BTCF0:USTF0",1625578408346,1.04311688,34212.0,34211.0,0.70595088]
["bitfinex-derivatives","BTCF0:USTF0",1625578408598,1.00857515,34212.0,34211.0,0.70595088]
["bitfinex-derivatives","BTCF0:USTF0",1625578409148,1.04311606,34212.0,34211.0,0.70595088]
["bitfinex-derivatives","BTCF0:USTF0",1625578409550,2.20164295,34212.0,34211.0,0.70595088]
["bitfinex-derivatives","BTCF0:USTF0",1625578409854,1.04311606,34212.0,34211.0,0.70595088]
["bitfinex-derivatives","BTCF0:USTF0",1625578410102,2.20242705,34212.0,34211.0,0.70595088]
["bitfinex-derivatives","BTCF0:USTF0",1625578412105,2.25942705,34212.0,34211.0,0.70595088]
["bitfinex-derivatives","BTCF0:USTF0",1625578414257,2.20834549,34212.0,34211.0,0.70595088]
["bitfinex-derivatives","BTCF0:USTF0",1625578414357,2.25937783,34212.0,34211.0,0.70595088]
["bitfinex-derivatives","BTCF0:USTF0",1625578414809,3.58614185,34212.0,34211.0,0.70595088]
["bitfinex-derivatives","BTCF0:USTF0",1625578415963,3.58614185,34212.0,34211.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578417719,3.52914185,34212.0,34211.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578418267,3.58614185,34212.0,34211.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578419033,3.83245185,34212.0,34211.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578419422,5.32748928,34212.0,34211.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578419621,5.32748928,34212.0,34207.0,0.08617843]
["bitfinex-derivatives","BTCF0:USTF0",1625578419921,0.057,34207.0,34206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578420174,5.03268348,34207.0,34204.0,0.08618967]
["bitfinex-derivatives","BTCF0:USTF0",1625578420273,5.08372722,34207.0,34204.0,0.08618967]
["bitfinex-derivatives","BTCF0:USTF0",1625578420375,5.08372722,34207.0,34203.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1625578420381,4.9736988,34205.0,34203.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1625578420473,0.057,34204.0,34203.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1625578420673,5.03091552,34204.0,34203.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1625578420773,5.08192744,34204.0,34203.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1625578420973,5.56307832,34204.0,34203.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1625578422125,5.65047832,34204.0,34203.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1625578422326,5.56307832,34204.0,34203.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1625578424331,5.56307832,34204.0,34203.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625578424431,5.90161832,34204.0,34199.0,0.08612722]
["bitfinex-derivatives","BTCF0:USTF0",1625578424549,3.47664951,34200.0,34198.0,0.08612822]
["bitfinex-derivatives","BTCF0:USTF0",1625578424632,0.057,34199.0,34198.0,0.08612822]
["bitfinex-derivatives","BTCF0:USTF0",1625578424737,0.057,34199.0,34193.0,2.12629515]
["bitfinex-derivatives","BTCF0:USTF0",1625578424738,0.057,34199.0,34194.0,0.08613596]
["bitfinex-derivatives","BTCF0:USTF0",1625578424741,5.01745538,34199.0,34194.0,0.08613596]
["bitfinex-derivatives","BTCF0:USTF0",1625578424840,5.06847556,34199.0,34194.0,0.08613596]
["bitfinex-derivatives","BTCF0:USTF0",1625578424939,3.93194,34195.0,34194.0,0.08613596]
["bitfinex-derivatives","BTCF0:USTF0",1625578425031,3.93194,34195.0,34193.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1625578425033,9.6095841,34195.0,34193.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1625578425131,9.62604616,34195.0,34193.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1625578425232,3.4648744,34194.0,34193.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1625578425334,3.5218744,34194.0,34193.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1625578425432,3.53833673,34194.0,34193.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1625578427737,2.21840814,34194.0,34193.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1625578427839,2.20194581,34194.0,34193.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1625578428688,3.5474949,34194.0,34193.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1625578428886,3.53110022,34194.0,34193.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1625578428986,2.20194581,34194.0,34193.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1625578429890,1.04698768,34194.0,34193.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1625578430398,2.20742506,34194.0,34193.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1625578431395,3.53014565,34194.0,34193.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1625578431495,3.54654094,34194.0,34193.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1625578431795,3.54654094,34194.0,34191.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625578432196,3.52639645,34192.0,34191.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625578433099,3.76697189,34192.0,34191.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625578433399,2.44532065,34192.0,34191.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625578435053,1.28885517,34192.0,34191.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625578435600,2.44142497,34192.0,34191.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625578436805,1.28885517,34192.0,34191.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1625578437505,0.29757544,34192.0,34191.0,1.19554]
["bitfinex-derivatives","BTCF0:USTF0",1625578439162,0.29757544,34192.0,34191.0,1.43611544]
["bitfinex-derivatives","BTCF0:USTF0",1625578439663,0.38007335,34192.0,34191.0,1.43611544]
["bitfinex-derivatives","BTCF0:USTF0",1625578441666,0.29757544,34192.0,34191.0,1.43611544]
["bitfinex-derivatives","BTCF0:USTF0",1625578441868,0.38004023,34192.0,34191.0,1.43611544]
["bitfinex-derivatives","BTCF0:USTF0",1625578442522,0.29757544,34192.0,34191.0,1.43611544]
["bitfinex-derivatives","BTCF0:USTF0",1625578442772,1.28459042,34192.0,34191.0,1.19554]
["bitfinex-derivatives","BTCF0:USTF0",1625578443024,0.29757544,34192.0,34191.0,1.19554]
["bitfinex-derivatives","BTCF0:USTF0",1625578445476,1.4476003,34192.0,34191.0,1.19554]
["bitfinex-derivatives","BTCF0:USTF0",1625578445591,2.43335936,34192.0,34191.0,1.19554]
["bitfinex-derivatives","BTCF0:USTF0",1625578445676,2.44928148,34192.0,34191.0,1.19554]
["bitfinex-derivatives","BTCF0:USTF0",1625578446429,1.29925662,34192.0,34191.0,1.19554]
["bitfinex-derivatives","BTCF0:USTF0",1625578447434,0.31349756,34192.0,34191.0,1.19554]
["bitfinex-derivatives","BTCF0:USTF0",1625578447634,0.29757544,34192.0,34191.0,1.19554]
["bitfinex-derivatives","BTCF0:USTF0",1625578447884,0.31350796,34192.0,34191.0,1.19554]
["bitfinex-derivatives","BTCF0:USTF0",1625578448586,0.31350796,34192.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578448941,0.08219593,34187.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578449336,0.48115088,34184.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578449537,0.53815088,34184.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578449737,0.55408466,34184.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578449836,0.80670466,34184.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578450037,0.80670466,34184.0,34178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578450289,0.01593428,34183.0,34178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578450599,0.01593428,34183.0,34176.0,0.08561351]
["bitfinex-derivatives","BTCF0:USTF0",1625578450689,0.01593428,34183.0,34174.0,0.9198]
["bitfinex-derivatives","BTCF0:USTF0",1625578450693,0.08206315,34182.0,34174.0,0.9198]
["bitfinex-derivatives","BTCF0:USTF0",1625578450940,0.08203682,34181.0,34174.0,0.9198]
["bitfinex-derivatives","BTCF0:USTF0",1625578451140,0.09797208,34181.0,34174.0,0.9198]
["bitfinex-derivatives","BTCF0:USTF0",1625578451290,0.48115088,34175.0,34174.0,0.9198]
["bitfinex-derivatives","BTCF0:USTF0",1625578451390,0.53815088,34175.0,34174.0,0.9198]
["bitfinex-derivatives","BTCF0:USTF0",1625578451489,0.75733088,34175.0,34174.0,0.9198]
["bitfinex-derivatives","BTCF0:USTF0",1625578451591,0.75733088,34175.0,34172.0,0.3261976]
["bitfinex-derivatives","BTCF0:USTF0",1625578451839,0.75733088,34175.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578454493,0.53815088,34175.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578454595,0.48115088,34175.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578454696,0.48115088,34175.0,34172.0,0.32611644]
["bitfinex-derivatives","BTCF0:USTF0",1625578455195,0.53815088,34175.0,34172.0,0.32611644]
["bitfinex-derivatives","BTCF0:USTF0",1625578455444,0.53815088,34175.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578455745,0.48115088,34175.0,34172.0,0.32611374]
["bitfinex-derivatives","BTCF0:USTF0",1625578456345,0.53815088,34175.0,34172.0,0.32611374]
["bitfinex-derivatives","BTCF0:USTF0",1625578456796,0.48115088,34175.0,34172.0,0.32611374]
["bitfinex-derivatives","BTCF0:USTF0",1625578456900,0.48115088,34175.0,34172.0,0.60241374]
["bitfinex-derivatives","BTCF0:USTF0",1625578457197,0.48115088,34175.0,34172.0,0.3618383]
["bitfinex-derivatives","BTCF0:USTF0",1625578457302,0.81914088,34175.0,34172.0,0.0855383]
["bitfinex-derivatives","BTCF0:USTF0",1625578457397,0.81914088,34175.0,34169.0,1.02619242]
["bitfinex-derivatives","BTCF0:USTF0",1625578457398,0.24057544,34173.0,34169.0,1.02619242]
["bitfinex-derivatives","BTCF0:USTF0",1625578457503,0.24057544,34173.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578457505,0.24057544,34173.0,34164.0,0.08553301]
["bitfinex-derivatives","BTCF0:USTF0",1625578457696,0.24057544,34173.0,34161.0,1.02639611]
["bitfinex-derivatives","BTCF0:USTF0",1625578457697,0.322144,34173.0,34161.0,1.02639611]
["bitfinex-derivatives","BTCF0:USTF0",1625578457799,4.4885,34162.0,34160.0,0.08547646]
["bitfinex-derivatives","BTCF0:USTF0",1625578457998,0.057,34161.0,34158.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625578458096,0.057,34161.0,34157.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1625578458200,0.057,34161.0,34154.0,0.08548905]
["bitfinex-derivatives","BTCF0:USTF0",1625578458497,0.057,34161.0,34153.0,0.08548801]
["bitfinex-derivatives","BTCF0:USTF0",1625578458899,0.057,34161.0,34151.0,0.08548797]
["bitfinex-derivatives","BTCF0:USTF0",1625578459206,0.057,34161.0,34148.0,1.02585569]
["bitfinex-derivatives","BTCF0:USTF0",1625578459207,0.057,34161.0,34148.0,0.08550424]
["bitfinex-derivatives","BTCF0:USTF0",1625578459398,0.29757544,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578460002,0.24057544,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578460303,0.24057544,34160.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578460903,0.29757544,34160.0,34154.0,0.08538453]
["bitfinex-derivatives","BTCF0:USTF0",1625578461008,0.54254544,34160.0,34154.0,0.08538453]
["bitfinex-derivatives","BTCF0:USTF0",1625578461205,0.54254544,34160.0,34147.0,0.08540376]
["bitfinex-derivatives","BTCF0:USTF0",1625578461454,1.00628632,34148.0,34144.0,0.08540826]
["bitfinex-derivatives","BTCF0:USTF0",1625578461656,1.00628632,34148.0,34143.0,1.32598676]
["bitfinex-derivatives","BTCF0:USTF0",1625578461855,0.94928632,34148.0,34143.0,1.32598676]
["bitfinex-derivatives","BTCF0:USTF0",1625578462157,1.00628632,34148.0,34143.0,1.32598676]
["bitfinex-derivatives","BTCF0:USTF0",1625578462358,1.00628632,34148.0,34143.0,1.08541132]
["bitfinex-derivatives","BTCF0:USTF0",1625578462483,1.00628632,34148.0,34143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625578462676,1.00628632,34148.0,34136.0,1.48693697]
["bitfinex-derivatives","BTCF0:USTF0",1625578462678,1.00628632,34148.0,34136.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1625578462780,1.00628632,34148.0,34134.0,0.68240316]
["bitfinex-derivatives","BTCF0:USTF0",1625578462781,1.00628632,34148.0,34134.0,0.54830316]
["bitfinex-derivatives","BTCF0:USTF0",1625578462885,0.5,34147.0,34134.0,0.54830316]
["bitfinex-derivatives","BTCF0:USTF0",1625578462979,0.5,34147.0,34131.0,1.19420553]
["bitfinex-derivatives","BTCF0:USTF0",1625578462981,0.057,34146.0,34131.0,0.0853195]
["bitfinex-derivatives","BTCF0:USTF0",1625578463058,1.087,34146.0,34131.0,0.0853195]
["bitfinex-derivatives","BTCF0:USTF0",1625578463173,1.087,34146.0,34126.0,1.194473]
["bitfinex-derivatives","BTCF0:USTF0",1625578463176,1.087,34146.0,34126.0,0.08535768]
["bitfinex-derivatives","BTCF0:USTF0",1625578463177,1.0,34144.0,34126.0,0.08535768]
["bitfinex-derivatives","BTCF0:USTF0",1625578463267,0.557,34143.0,34126.0,0.08535768]
["bitfinex-derivatives","BTCF0:USTF0",1625578463365,0.96230176,34127.0,34126.0,0.08535768]
["bitfinex-derivatives","BTCF0:USTF0",1625578463459,1.01930176,34127.0,34124.0,0.9413]
["bitfinex-derivatives","BTCF0:USTF0",1625578463557,1.24707176,34127.0,34124.0,0.9413]
["bitfinex-derivatives","BTCF0:USTF0",1625578464258,1.24707176,34127.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578464359,1.24707176,34127.0,34113.0,0.08508728]
["bitfinex-derivatives","BTCF0:USTF0",1625578464461,1.24707176,34127.0,34111.0,0.08509231]
["bitfinex-derivatives","BTCF0:USTF0",1625578464761,1.24707176,34127.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578464762,0.03,34126.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578464962,1.24707176,34127.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578465061,0.03,34126.0,34106.0,0.32567672]
["bitfinex-derivatives","BTCF0:USTF0",1625578465161,1.24707176,34127.0,34106.0,0.32567672]
["bitfinex-derivatives","BTCF0:USTF0",1625578465259,1.24707176,34127.0,34107.0,0.08511041]
["bitfinex-derivatives","BTCF0:USTF0",1625578465361,0.24057544,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578465559,0.45588544,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578465859,5.08468544,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578465959,5.14168544,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578466159,5.08468544,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578466864,0.45588544,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578466964,0.24057544,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578467866,0.24057544,34116.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578468068,0.24057544,34125.0,34112.0,0.58312544]
["bitfinex-derivatives","BTCF0:USTF0",1625578469018,0.24057544,34125.0,34114.0,0.08483648]
["bitfinex-derivatives","BTCF0:USTF0",1625578469321,0.24057544,34125.0,34112.0,0.58312544]
["bitfinex-derivatives","BTCF0:USTF0",1625578469322,0.24057544,34125.0,34115.0,0.0848447]
["bitfinex-derivatives","BTCF0:USTF0",1625578469417,0.24057544,34125.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578469517,0.24057544,34125.0,34124.0,0.51367544]
["bitfinex-derivatives","BTCF0:USTF0",1625578475035,0.24057544,34130.0,34124.0,0.51367544]
["bitfinex-derivatives","BTCF0:USTF0",1625578475440,0.24057544,34130.0,34129.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578481593,0.24057544,34130.0,34129.0,0.31317544]
["bitfinex-derivatives","BTCF0:USTF0",1625578484450,0.24057544,34134.0,34129.0,0.31317544]
["bitfinex-derivatives","BTCF0:USTF0",1625578485502,0.24057544,34134.0,34133.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578485601,0.29757544,34134.0,34133.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578487255,0.29757544,34134.0,34129.0,0.31317544]
["bitfinex-derivatives","BTCF0:USTF0",1625578487357,0.58846544,34134.0,34129.0,0.31317544]
["bitfinex-derivatives","BTCF0:USTF0",1625578487557,0.29757544,34130.0,34129.0,0.31317544]
["bitfinex-derivatives","BTCF0:USTF0",1625578491367,0.29757544,34130.0,34124.0,0.31317544]
["bitfinex-derivatives","BTCF0:USTF0",1625578491468,0.29757544,34130.0,34124.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1625578491569,0.72172632,34125.0,34124.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1625578491669,0.77872632,34125.0,34108.0,1.05690311]
["bitfinex-derivatives","BTCF0:USTF0",1625578491770,1.07730632,34125.0,34108.0,0.9723]
["bitfinex-derivatives","BTCF0:USTF0",1625578491869,1.09315019,34125.0,34108.0,0.9723]
["bitfinex-derivatives","BTCF0:USTF0",1625578492170,0.01584516,34124.0,34109.0,0.00355297]
["bitfinex-derivatives","BTCF0:USTF0",1625578492973,0.057,34123.0,34109.0,0.00355297]
["bitfinex-derivatives","BTCF0:USTF0",1625578493271,0.0728468,34123.0,34109.0,0.00355297]
["bitfinex-derivatives","BTCF0:USTF0",1625578493491,0.01584598,34122.0,34109.0,0.00355297]
["bitfinex-derivatives","BTCF0:USTF0",1625578493573,0.72172632,34110.0,34109.0,0.00355297]
["bitfinex-derivatives","BTCF0:USTF0",1625578493775,1.02401632,34110.0,34109.0,0.00355297]
["bitfinex-derivatives","BTCF0:USTF0",1625578493874,1.08101632,34110.0,34109.0,0.00355297]
["bitfinex-derivatives","BTCF0:USTF0",1625578494080,1.08101632,34110.0,34108.0,0.9723]
["bitfinex-derivatives","BTCF0:USTF0",1625578495330,0.77872632,34110.0,34108.0,0.9723]
["bitfinex-derivatives","BTCF0:USTF0",1625578495428,1.06260632,34110.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578495629,0.48115088,34100.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578495928,0.48115088,34100.0,34099.0,0.2441437]
["bitfinex-derivatives","BTCF0:USTF0",1625578496936,0.53815088,34100.0,34099.0,0.2441437]
["bitfinex-derivatives","BTCF0:USTF0",1625578497038,0.53815088,34100.0,34099.0,0.00356826]
["bitfinex-derivatives","BTCF0:USTF0",1625578497238,0.53815088,34100.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578497639,0.24057544,34099.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578498949,0.057,34098.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578499044,0.24057544,34099.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578499845,0.057,34098.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578500547,0.24057544,34099.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578500846,0.24057544,34099.0,34092.0,0.51286544]
["bitfinex-derivatives","BTCF0:USTF0",1625578502552,0.9377,34130.0,34092.0,0.51286544]
["bitfinex-derivatives","BTCF0:USTF0",1625578503005,0.057,34129.0,34093.0,0.08458346]
["bitfinex-derivatives","BTCF0:USTF0",1625578503204,0.057,34129.0,34093.0,1.02538346]
["bitfinex-derivatives","BTCF0:USTF0",1625578503304,0.057,34129.0,34094.0,0.08458291]
["bitfinex-derivatives","BTCF0:USTF0",1625578503705,0.24057544,34112.0,34111.0,0.50875544]
["bitfinex-derivatives","BTCF0:USTF0",1625578504756,0.9495,34135.0,34111.0,0.50875544]
["bitfinex-derivatives","BTCF0:USTF0",1625578505058,0.057,34134.0,34111.0,0.50875544]
["bitfinex-derivatives","BTCF0:USTF0",1625578505607,0.057,34134.0,34121.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578505708,0.24057544,34122.0,34121.0,0.45872544]
["bitfinex-derivatives","BTCF0:USTF0",1625578506610,0.057,34128.0,34121.0,0.45872544]
["bitfinex-derivatives","BTCF0:USTF0",1625578506817,1.4453161,34154.0,34121.0,0.45872544]
["bitfinex-derivatives","BTCF0:USTF0",1625578506821,1.03651946,34147.0,34121.0,0.45872544]
["bitfinex-derivatives","BTCF0:USTF0",1625578507111,0.9558,34147.0,34121.0,0.45872544]
["bitfinex-derivatives","BTCF0:USTF0",1625578507209,0.057,34146.0,34121.0,0.45872544]
["bitfinex-derivatives","BTCF0:USTF0",1625578507710,0.08082863,34151.0,34121.0,0.45872544]
["bitfinex-derivatives","BTCF0:USTF0",1625578507711,0.24057544,34137.0,34136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578507811,0.24057544,34137.0,34136.0,0.54310544]
["bitfinex-derivatives","BTCF0:USTF0",1625578508312,0.24057544,34140.0,34136.0,0.54310544]
["bitfinex-derivatives","BTCF0:USTF0",1625578509615,0.24057544,34140.0,34136.0,0.61580544]
["bitfinex-derivatives","BTCF0:USTF0",1625578509715,0.24057544,34140.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578513427,0.24057544,34140.0,34139.0,0.32787544]
["bitfinex-derivatives","BTCF0:USTF0",1625578513629,0.24057544,34140.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578514635,0.24057544,34140.0,34139.0,0.31327544]
["bitfinex-derivatives","BTCF0:USTF0",1625578515939,0.32887544,34140.0,34139.0,0.40117544]
["bitfinex-derivatives","BTCF0:USTF0",1625578516240,0.24057544,34140.0,34139.0,0.31327544]
["bitfinex-derivatives","BTCF0:USTF0",1625578519452,0.29757544,34140.0,34139.0,0.31327544]
["bitfinex-derivatives","BTCF0:USTF0",1625578519547,0.57319544,34140.0,34139.0,0.31327544]
["bitfinex-derivatives","BTCF0:USTF0",1625578522557,0.57319544,34140.0,34139.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578522757,0.98175026,34140.0,34139.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578522855,0.98175026,34140.0,34136.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578523058,1.06300248,34140.0,34136.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578523314,2.11911505,34137.0,34136.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578523408,2.17611505,34137.0,34136.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578524009,2.65726593,34137.0,34136.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578524210,5.09783708,34137.0,34136.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578524810,5.09783708,34137.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578525012,0.40688866,34129.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578525112,0.057,34128.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578526064,0.48115088,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578526165,0.53815088,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578527166,0.48115088,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578528069,0.24057544,34127.0,34126.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578528471,0.24057544,34127.0,34126.0,0.56683183]
["bitfinex-derivatives","BTCF0:USTF0",1625578529022,0.24057544,34127.0,34126.0,0.99522491]
["bitfinex-derivatives","BTCF0:USTF0",1625578529223,0.24057544,34127.0,34126.0,1.68064567]
["bitfinex-derivatives","BTCF0:USTF0",1625578530024,0.24057544,34127.0,34126.0,2.70852381]
["bitfinex-derivatives","BTCF0:USTF0",1625578530776,0.24057544,34127.0,34126.0,3.90784735]
["bitfinex-derivatives","BTCF0:USTF0",1625578531024,0.24057544,34127.0,34126.0,3.91145454]
["bitfinex-derivatives","BTCF0:USTF0",1625578531125,0.29757544,34139.0,34126.0,3.91145454]
["bitfinex-derivatives","BTCF0:USTF0",1625578531226,0.08168739,34141.0,34126.0,4.21533454]
["bitfinex-derivatives","BTCF0:USTF0",1625578531325,0.08176584,34143.0,34133.0,0.08566344]
["bitfinex-derivatives","BTCF0:USTF0",1625578531426,0.08176584,34143.0,34133.0,0.36090344]
["bitfinex-derivatives","BTCF0:USTF0",1625578531524,0.08184068,34146.0,34136.0,0.0856547]
["bitfinex-derivatives","BTCF0:USTF0",1625578531625,0.08184068,34146.0,34137.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1625578531726,0.13884068,34146.0,34137.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1625578531825,0.057,34146.0,34137.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1625578531925,0.057,34146.0,34136.0,0.0856547]
["bitfinex-derivatives","BTCF0:USTF0",1625578532041,0.4902273,34148.0,34136.0,0.0856547]
["bitfinex-derivatives","BTCF0:USTF0",1625578532043,0.4902273,34148.0,34137.0,0.42819063]
["bitfinex-derivatives","BTCF0:USTF0",1625578532045,0.08185245,34148.0,34137.0,0.42819063]
["bitfinex-derivatives","BTCF0:USTF0",1625578532129,0.08185245,34148.0,34145.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625578532234,0.08185245,34148.0,34145.0,0.07349632]
["bitfinex-derivatives","BTCF0:USTF0",1625578532342,0.08185245,34148.0,34137.0,0.42819063]
["bitfinex-derivatives","BTCF0:USTF0",1625578532343,0.65367594,34150.0,34137.0,0.42819063]
["bitfinex-derivatives","BTCF0:USTF0",1625578532344,0.65367594,34150.0,34138.0,0.35883292]
["bitfinex-derivatives","BTCF0:USTF0",1625578532345,0.08190449,34150.0,34138.0,0.35883292]
["bitfinex-derivatives","BTCF0:USTF0",1625578532431,0.08190449,34150.0,34143.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1625578532634,0.32712751,34151.0,34143.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1625578532636,0.32680394,34148.0,34143.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1625578532730,0.057,34147.0,34143.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1625578532843,0.3265176,34145.0,34143.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1625578532929,0.057,34144.0,34143.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1625578533128,0.38342142,34144.0,34143.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1625578533327,0.057,34144.0,34143.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1625578533427,0.057,34144.0,34132.0,0.3425201]
["bitfinex-derivatives","BTCF0:USTF0",1625578533728,0.057,34144.0,34143.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578534127,0.77872632,34144.0,34143.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578534229,1.10507824,34144.0,34143.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578534480,0.77872632,34144.0,34143.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578534780,1.1051016,34144.0,34143.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578535887,0.77872632,34144.0,34143.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578536585,1.105178,34144.0,34143.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578536890,0.77872632,34144.0,34143.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578537340,1.77230232,34144.0,34143.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578537645,3.41315615,34144.0,34143.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578537840,6.20704343,34144.0,34131.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1625578538041,0.32511051,34132.0,34131.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1625578538141,1.34592683,34132.0,34131.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1625578538293,1.02081632,34132.0,34131.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1625578538694,0.94811632,34132.0,34131.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1625578539943,0.94811632,34132.0,34129.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1625578540144,0.24057544,34130.0,34129.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1625578540245,0.62191472,34130.0,34129.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1625578540796,0.29757544,34130.0,34129.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1625578541046,0.62220126,34130.0,34129.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1625578541246,0.29757544,34130.0,34129.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1625578545610,0.29757544,34130.0,34129.0,1.29605]
["bitfinex-derivatives","BTCF0:USTF0",1625578546813,0.29757544,34130.0,34129.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1625578554427,0.24057544,34130.0,34129.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1625578555576,0.32947544,34130.0,34129.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1625578555676,0.24057544,34130.0,34129.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1625578559731,0.24057544,34130.0,34129.0,1.49020541]
["bitfinex-derivatives","BTCF0:USTF0",1625578560235,0.24057544,34130.0,34129.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1625578561636,0.24057544,34130.0,34129.0,2.00585983]
["bitfinex-derivatives","BTCF0:USTF0",1625578562539,0.24057544,34130.0,34129.0,2.00947706]
["bitfinex-derivatives","BTCF0:USTF0",1625578565653,0.24057544,34130.0,34129.0,0.97821723]
["bitfinex-derivatives","BTCF0:USTF0",1625578565752,0.24057544,34130.0,34129.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1625578566254,0.29757544,34130.0,34129.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1625578566455,0.24057544,34130.0,34129.0,1.49425881]
["bitfinex-derivatives","BTCF0:USTF0",1625578566656,0.24057544,34130.0,34129.0,1.32224512]
["bitfinex-derivatives","BTCF0:USTF0",1625578567408,0.24057544,34130.0,34129.0,0.97821774]
["bitfinex-derivatives","BTCF0:USTF0",1625578567657,0.24057544,34130.0,34129.0,1.32228894]
["bitfinex-derivatives","BTCF0:USTF0",1625578567908,0.24057544,34130.0,34129.0,1.49432678]
["bitfinex-derivatives","BTCF0:USTF0",1625578568758,0.29757544,34130.0,34129.0,1.49432678]
["bitfinex-derivatives","BTCF0:USTF0",1625578568860,0.6267242,34130.0,34129.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1625578569160,0.29757544,34130.0,34129.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1625578569362,0.313098,34130.0,34129.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1625578569462,0.631218,34130.0,34129.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1625578569665,1.61756442,34130.0,34129.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1625578569863,2.76806271,34130.0,34129.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1625578571164,4.08324778,34130.0,34129.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1625578571264,4.17084778,34130.0,34129.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1625578571366,4.08324778,34130.0,34129.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1625578571874,4.08324778,34130.0,34120.0,0.17210139]
["bitfinex-derivatives","BTCF0:USTF0",1625578571965,4.08324778,34130.0,34119.0,0.32531243]
["bitfinex-derivatives","BTCF0:USTF0",1625578572068,4.11787262,34130.0,34119.0,0.32531243]
["bitfinex-derivatives","BTCF0:USTF0",1625578572169,0.9850128,34121.0,34117.0,0.1721135]
["bitfinex-derivatives","BTCF0:USTF0",1625578572265,0.057,34120.0,34117.0,0.1721135]
["bitfinex-derivatives","BTCF0:USTF0",1625578572365,0.72172632,34118.0,34117.0,0.1721135]
["bitfinex-derivatives","BTCF0:USTF0",1625578572468,0.72172632,34118.0,34112.0,1.2047945]
["bitfinex-derivatives","BTCF0:USTF0",1625578572470,0.72172632,34118.0,34112.0,0.17215588]
["bitfinex-derivatives","BTCF0:USTF0",1625578572471,1.7626835,34118.0,34112.0,0.17215588]
["bitfinex-derivatives","BTCF0:USTF0",1625578572815,1.7626835,34118.0,34111.0,1.09127013]
["bitfinex-derivatives","BTCF0:USTF0",1625578572816,0.057,34114.0,34111.0,1.09127013]
["bitfinex-derivatives","BTCF0:USTF0",1625578572915,0.057,34114.0,34111.0,0.17217013]
["bitfinex-derivatives","BTCF0:USTF0",1625578573015,0.30466,34114.0,34111.0,0.17217013]
["bitfinex-derivatives","BTCF0:USTF0",1625578573116,0.5,34113.0,34107.0,0.17203542]
["bitfinex-derivatives","BTCF0:USTF0",1625578573217,0.057,34112.0,34107.0,0.17203542]
["bitfinex-derivatives","BTCF0:USTF0",1625578573319,1.14398039,34111.0,34107.0,0.17203542]
["bitfinex-derivatives","BTCF0:USTF0",1625578573416,0.98057796,34109.0,34106.0,0.9209]
["bitfinex-derivatives","BTCF0:USTF0",1625578573517,0.057,34108.0,34106.0,0.9209]
["bitfinex-derivatives","BTCF0:USTF0",1625578573618,1.03713852,34108.0,34106.0,0.9209]
["bitfinex-derivatives","BTCF0:USTF0",1625578574169,1.03712448,34107.0,34106.0,0.9209]
["bitfinex-derivatives","BTCF0:USTF0",1625578574270,1.30710448,34107.0,34106.0,0.9209]
["bitfinex-derivatives","BTCF0:USTF0",1625578574368,2.0288308,34107.0,34106.0,0.9209]
["bitfinex-derivatives","BTCF0:USTF0",1625578574875,1.04870632,34107.0,34106.0,0.9209]
["bitfinex-derivatives","BTCF0:USTF0",1625578575071,1.04870632,34107.0,34106.0,0.8661]
["bitfinex-derivatives","BTCF0:USTF0",1625578575271,1.04870632,34107.0,34106.0,0.8135]
["bitfinex-derivatives","BTCF0:USTF0",1625578575372,2.02741889,34107.0,34106.0,0.8135]
["bitfinex-derivatives","BTCF0:USTF0",1625578575471,2.02741889,34107.0,34106.0,0.8093]
["bitfinex-derivatives","BTCF0:USTF0",1625578575622,4.47194415,34107.0,34106.0,0.8093]
["bitfinex-derivatives","BTCF0:USTF0",1625578576878,3.16820821,34107.0,34106.0,0.8093]
["bitfinex-derivatives","BTCF0:USTF0",1625578577328,3.16820821,34107.0,34106.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1625578577630,3.16820821,34107.0,34106.0,0.6973]
["bitfinex-derivatives","BTCF0:USTF0",1625578578582,3.16820821,34107.0,34106.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1625578578984,2.02741889,34107.0,34106.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1625578580886,1.75743889,34107.0,34106.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1625578581185,0.94127388,34107.0,34106.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1625578583092,0.77872632,34107.0,34106.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1625578588956,0.72172632,34107.0,34106.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1625578592063,0.72172632,34107.0,34106.0,0.86178963]
["bitfinex-derivatives","BTCF0:USTF0",1625578593968,0.72172632,34107.0,34106.0,1.37501359]
["bitfinex-derivatives","BTCF0:USTF0",1625578594719,0.72172632,34107.0,34106.0,2.40164348]
["bitfinex-derivatives","BTCF0:USTF0",1625578596625,0.24057544,34118.0,34106.0,2.40164348]
["bitfinex-derivatives","BTCF0:USTF0",1625578596825,0.24057544,34118.0,34109.0,0.17118575]
["bitfinex-derivatives","BTCF0:USTF0",1625578597225,0.24057544,34118.0,34110.0,0.17118112]
["bitfinex-derivatives","BTCF0:USTF0",1625578597525,0.24057544,34118.0,34111.0,0.17117499]
["bitfinex-derivatives","BTCF0:USTF0",1625578597826,0.24057544,34118.0,34113.0,0.44592787]
["bitfinex-derivatives","BTCF0:USTF0",1625578598527,0.24057544,34118.0,34117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578604239,0.24057544,34118.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578604541,0.24057544,34117.0,34115.0,0.32563]
["bitfinex-derivatives","BTCF0:USTF0",1625578604645,0.24057544,34117.0,34113.0,0.2438891]
["bitfinex-derivatives","BTCF0:USTF0",1625578604742,0.16787544,34117.0,34113.0,0.2438891]
["bitfinex-derivatives","BTCF0:USTF0",1625578605240,0.16787544,34117.0,34114.0,0.17119391]
["bitfinex-derivatives","BTCF0:USTF0",1625578605641,0.057,34116.0,34113.0,0.24389363]
["bitfinex-derivatives","BTCF0:USTF0",1625578605994,0.057,34116.0,34113.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578606544,0.24057544,34114.0,34113.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578606644,0.29757544,34114.0,34113.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578609153,0.24057544,34114.0,34113.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578609252,0.29757544,34114.0,34113.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578610704,0.24057544,34114.0,34113.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578611204,0.29757544,34114.0,34113.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578612205,0.53768544,34114.0,34113.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578613608,0.70031581,34114.0,34113.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578614562,0.53768544,34114.0,34113.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578615060,0.29757544,34114.0,34113.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578616911,0.24057544,34114.0,34113.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578617011,0.24057544,34114.0,34113.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1625578618615,0.24057544,34114.0,34113.0,0.81807088]
["bitfinex-derivatives","BTCF0:USTF0",1625578618715,0.24057544,34120.0,34113.0,0.81807088]
["bitfinex-derivatives","BTCF0:USTF0",1625578619066,0.24057544,34120.0,34114.0,0.00361617]
["bitfinex-derivatives","BTCF0:USTF0",1625578620619,0.24057544,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578621120,0.32777544,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578621422,0.24057544,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578628239,0.29757544,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578628690,0.24057544,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578633415,0.24057544,34120.0,34119.0,0.24419153]
["bitfinex-derivatives","BTCF0:USTF0",1625578633504,0.24057544,34120.0,34119.0,0.75969531]
["bitfinex-derivatives","BTCF0:USTF0",1625578634703,0.32747544,34120.0,34119.0,0.75969531]
["bitfinex-derivatives","BTCF0:USTF0",1625578634806,0.24057544,34120.0,34119.0,0.75969531]
["bitfinex-derivatives","BTCF0:USTF0",1625578637424,0.24057544,34120.0,34119.0,1.44724027]
["bitfinex-derivatives","BTCF0:USTF0",1625578639468,0.24057544,34120.0,34119.0,2.47889163]
["bitfinex-derivatives","BTCF0:USTF0",1625578640721,0.16410869,34126.0,34119.0,2.47889163]
["bitfinex-derivatives","BTCF0:USTF0",1625578641023,0.16410869,34126.0,34123.0,0.17202344]
["bitfinex-derivatives","BTCF0:USTF0",1625578641129,0.16410869,34126.0,34123.0,0.52021344]
["bitfinex-derivatives","BTCF0:USTF0",1625578641531,0.49199818,34127.0,34123.0,0.52021344]
["bitfinex-derivatives","BTCF0:USTF0",1625578641532,0.49199818,34127.0,34124.0,0.17201692]
["bitfinex-derivatives","BTCF0:USTF0",1625578641533,0.16415381,34127.0,34124.0,0.17201692]
["bitfinex-derivatives","BTCF0:USTF0",1625578642777,0.16415381,34127.0,34126.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578644830,0.16415381,34127.0,34126.0,0.65331469]
["bitfinex-derivatives","BTCF0:USTF0",1625578645733,0.16415381,34127.0,34126.0,0.65693423]
["bitfinex-derivatives","BTCF0:USTF0",1625578646034,0.16415381,34127.0,34126.0,0.65331469]
["bitfinex-derivatives","BTCF0:USTF0",1625578646935,0.16415381,34127.0,34126.0,1.68695663]
["bitfinex-derivatives","BTCF0:USTF0",1625578647135,0.16415381,34127.0,34126.0,1.69057609]
["bitfinex-derivatives","BTCF0:USTF0",1625578647735,5.381e-05,34127.0,34126.0,1.69057609]
["bitfinex-derivatives","BTCF0:USTF0",1625578648239,0.98581722,34130.0,34126.0,1.69057609]
["bitfinex-derivatives","BTCF0:USTF0",1625578648389,0.98581722,34130.0,34126.0,1.1738022]
["bitfinex-derivatives","BTCF0:USTF0",1625578648589,0.98881011,34131.0,34126.0,1.1738022]
["bitfinex-derivatives","BTCF0:USTF0",1625578648690,0.98881011,34131.0,34127.0,0.00362075]
["bitfinex-derivatives","BTCF0:USTF0",1625578648792,0.98881011,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578648890,1.15456732,34131.0,34130.0,0.58958544]
["bitfinex-derivatives","BTCF0:USTF0",1625578649091,2.14421051,34131.0,34130.0,0.58958544]
["bitfinex-derivatives","BTCF0:USTF0",1625578649290,2.15972197,34131.0,34130.0,0.58958544]
["bitfinex-derivatives","BTCF0:USTF0",1625578652495,1.00515465,34131.0,34130.0,0.58958544]
["bitfinex-derivatives","BTCF0:USTF0",1625578654702,1.06215465,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578654904,2.21551946,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578655003,6.46221946,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578655604,7.77989692,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578656103,6.46221946,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578656407,7.77935084,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578659612,7.72235084,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578659963,6.40521946,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578660713,6.46221946,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578661719,2.21551946,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578663821,1.22587627,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578663923,2.15673108,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578664023,2.14121962,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578664222,1.00336576,34131.0,34130.0,0.24419627]
["bitfinex-derivatives","BTCF0:USTF0",1625578664322,1.06036576,34131.0,34130.0,0.24419627]
["bitfinex-derivatives","BTCF0:USTF0",1625578664423,2.21295836,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578666876,2.15595836,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578667376,2.15595836,34131.0,34130.0,0.2441963]
["bitfinex-derivatives","BTCF0:USTF0",1625578667527,2.21295836,34131.0,34130.0,0.2441963]
["bitfinex-derivatives","BTCF0:USTF0",1625578670678,2.15595836,34131.0,34130.0,0.2441963]
["bitfinex-derivatives","BTCF0:USTF0",1625578670879,2.21295836,34131.0,34130.0,0.2441963]
["bitfinex-derivatives","BTCF0:USTF0",1625578672797,2.15595836,34131.0,34130.0,0.2441963]
["bitfinex-derivatives","BTCF0:USTF0",1625578672893,0.01551095,34131.0,34130.0,0.2441963]
["bitfinex-derivatives","BTCF0:USTF0",1625578673188,0.01551095,34131.0,34130.0,1.27781624]
["bitfinex-derivatives","BTCF0:USTF0",1625578673283,0.01550851,34132.0,34130.0,1.27781624]
["bitfinex-derivatives","BTCF0:USTF0",1625578673384,0.01550851,34132.0,34130.0,2.48369799]
["bitfinex-derivatives","BTCF0:USTF0",1625578673483,0.01550844,34135.0,34131.0,0.00362079]
["bitfinex-derivatives","BTCF0:USTF0",1625578673583,0.01550844,34135.0,34131.0,1.03723198]
["bitfinex-derivatives","BTCF0:USTF0",1625578673783,0.9863439,34136.0,34131.0,1.03723198]
["bitfinex-derivatives","BTCF0:USTF0",1625578673884,0.9863439,34136.0,34133.0,1.03433208]
["bitfinex-derivatives","BTCF0:USTF0",1625578673983,0.9863439,34136.0,34133.0,1.27884208]
["bitfinex-derivatives","BTCF0:USTF0",1625578674083,0.01550827,34135.0,34133.0,1.27884208]
["bitfinex-derivatives","BTCF0:USTF0",1625578674284,0.01550827,34135.0,34134.0,0.00362069]
["bitfinex-derivatives","BTCF0:USTF0",1625578674986,0.01550827,34135.0,34134.0,0.48477157]
["bitfinex-derivatives","BTCF0:USTF0",1625578675844,0.01550827,34135.0,34134.0,1.51947149]
["bitfinex-derivatives","BTCF0:USTF0",1625578675944,0.9863439,34136.0,34134.0,1.51947149]
["bitfinex-derivatives","BTCF0:USTF0",1625578676040,0.989377,34138.0,34134.0,2.72659283]
["bitfinex-derivatives","BTCF0:USTF0",1625578676343,0.989377,34138.0,34136.0,1.03467385]
["bitfinex-derivatives","BTCF0:USTF0",1625578676541,0.98887174,34139.0,34136.0,1.03467385]
["bitfinex-derivatives","BTCF0:USTF0",1625578676941,0.98887174,34139.0,34137.0,0.00362014]
["bitfinex-derivatives","BTCF0:USTF0",1625578677041,1.15385105,34141.0,34138.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578677242,0.01550658,34140.0,34138.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578677841,0.01550654,34141.0,34138.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578678041,1.15394052,34142.0,34138.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578678445,1.2929,34183.0,34138.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578678446,1.15435926,34144.0,34138.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578678943,1.15448728,34145.0,34138.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578679042,1.15448728,34145.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578679141,1.15448728,34145.0,34144.0,0.81514088]
["bitfinex-derivatives","BTCF0:USTF0",1625578679342,1.16999296,34145.0,34144.0,0.81514088]
["bitfinex-derivatives","BTCF0:USTF0",1625578679894,1.15448728,34145.0,34144.0,0.81514088]
["bitfinex-derivatives","BTCF0:USTF0",1625578679994,1.21148728,34145.0,34144.0,0.81514088]
["bitfinex-derivatives","BTCF0:USTF0",1625578680295,1.21148728,34145.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578680498,2.54513296,34145.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578681496,4.02691685,34145.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578681949,2.54513296,34145.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578682999,1.22699347,34145.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578683109,1.21148728,34145.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578683553,0.057,34145.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578684755,1.10752779,34147.0,34145.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578684856,1.31526652,34150.0,34145.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578685059,1.31565325,34151.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578685155,1.31565325,34151.0,34149.0,0.58351544]
["bitfinex-derivatives","BTCF0:USTF0",1625578685960,1.31463152,34152.0,34149.0,0.58351544]
["bitfinex-derivatives","BTCF0:USTF0",1625578686422,1.71951536,34156.0,34149.0,0.58351544]
["bitfinex-derivatives","BTCF0:USTF0",1625578686423,1.3150805,34153.0,34149.0,0.58351544]
["bitfinex-derivatives","BTCF0:USTF0",1625578687065,1.3150805,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578688018,1.3150805,34153.0,34152.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625578688118,1.3150805,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578688318,1.31423885,34154.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578688820,1.31423885,34154.0,34152.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625578689273,1.31466597,34155.0,34152.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625578689773,1.55538997,34159.0,34152.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625578690326,1.31481453,34159.0,34152.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625578690545,1.47936931,34163.0,34152.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625578690546,1.3152596,34160.0,34152.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625578690737,7.7191,34172.0,34152.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625578690740,1.48149887,34167.0,34152.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625578690933,1.48149887,34167.0,34153.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1625578691028,9.36519156,34172.0,34153.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1625578691029,1.48223038,34169.0,34154.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578691128,1.48223038,34169.0,34168.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625578691225,1.48223038,34169.0,34168.0,1.01222632]
["bitfinex-derivatives","BTCF0:USTF0",1625578691877,1.48285075,34170.0,34168.0,1.01222632]
["bitfinex-derivatives","BTCF0:USTF0",1625578692127,1.48152764,34171.0,34168.0,1.01222632]
["bitfinex-derivatives","BTCF0:USTF0",1625578693128,1.48152764,34171.0,34168.0,1.06922632]
["bitfinex-derivatives","BTCF0:USTF0",1625578693531,7.7191,34172.0,34168.0,1.06922632]
["bitfinex-derivatives","BTCF0:USTF0",1625578693833,9.20103714,34172.0,34168.0,1.06922632]
["bitfinex-derivatives","BTCF0:USTF0",1625578694033,7.7191,34172.0,34168.0,1.06922632]
["bitfinex-derivatives","BTCF0:USTF0",1625578695334,7.806,34172.0,34168.0,1.06922632]
["bitfinex-derivatives","BTCF0:USTF0",1625578695433,7.7191,34172.0,34168.0,1.06922632]
["bitfinex-derivatives","BTCF0:USTF0",1625578695836,0.32896658,34169.0,34168.0,1.06922632]
["bitfinex-derivatives","BTCF0:USTF0",1625578696737,7.7191,34172.0,34168.0,1.06922632]
["bitfinex-derivatives","BTCF0:USTF0",1625578698641,0.32869683,34169.0,34168.0,1.06922632]
["bitfinex-derivatives","BTCF0:USTF0",1625578699345,0.32869683,34169.0,34168.0,1.01222632]
["bitfinex-derivatives","BTCF0:USTF0",1625578699446,7.7191,34172.0,34168.0,1.01222632]
["bitfinex-derivatives","BTCF0:USTF0",1625578699551,7.7191,34172.0,34168.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625578699752,0.0867,34171.0,34168.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625578699850,0.0867,34171.0,34156.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578699953,0.0867,34171.0,34155.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1625578700149,0.32741881,34159.0,34155.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1625578700271,0.57393881,34159.0,34155.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1625578700355,0.24652,34159.0,34155.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1625578700450,0.24652,34159.0,34155.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625578700551,0.24652,34159.0,34141.0,0.34214036]
["bitfinex-derivatives","BTCF0:USTF0",1625578700651,0.24652,34159.0,34138.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578700747,4.0366,34145.0,34138.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578700847,4.35275,34145.0,34137.0,0.34215938]
["bitfinex-derivatives","BTCF0:USTF0",1625578700946,4.35275,34145.0,34131.0,0.34220451]
["bitfinex-derivatives","BTCF0:USTF0",1625578701147,4.35275,34145.0,34112.0,2.55322709]
["bitfinex-derivatives","BTCF0:USTF0",1625578701148,4.35275,34145.0,34129.0,0.34222541]
["bitfinex-derivatives","BTCF0:USTF0",1625578701149,0.32613181,34144.0,34129.0,0.34222541]
["bitfinex-derivatives","BTCF0:USTF0",1625578701247,0.70955088,34137.0,34134.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578701447,0.70955088,34137.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578702753,0.48115088,34137.0,34131.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578704914,0.24057544,34137.0,34132.0,0.34232861]
["bitfinex-derivatives","BTCF0:USTF0",1625578705012,0.24057544,34137.0,34133.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578705112,0.32640366,34147.0,34136.0,0.29784]
["bitfinex-derivatives","BTCF0:USTF0",1625578705211,0.32640366,34147.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578705212,0.24057544,34147.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578705311,0.24057544,34147.0,34146.0,0.53766544]
["bitfinex-derivatives","BTCF0:USTF0",1625578705414,0.32690474,34152.0,34146.0,0.53766544]
["bitfinex-derivatives","BTCF0:USTF0",1625578705611,0.32690474,34152.0,34146.0,0.59466544]
["bitfinex-derivatives","BTCF0:USTF0",1625578705711,0.24057544,34154.0,34146.0,0.59466544]
["bitfinex-derivatives","BTCF0:USTF0",1625578705912,0.24057544,34154.0,34150.0,4.878]
["bitfinex-derivatives","BTCF0:USTF0",1625578706011,0.32745534,34156.0,34150.0,4.878]
["bitfinex-derivatives","BTCF0:USTF0",1625578706112,0.32745534,34156.0,34150.0,4.935]
["bitfinex-derivatives","BTCF0:USTF0",1625578706211,0.8799,34185.0,34150.0,4.935]
["bitfinex-derivatives","BTCF0:USTF0",1625578706212,0.32790819,34161.0,34150.0,4.935]
["bitfinex-derivatives","BTCF0:USTF0",1625578706412,0.32807124,34163.0,34150.0,4.935]
["bitfinex-derivatives","BTCF0:USTF0",1625578706663,0.32807124,34163.0,34150.0,5.27717777]
["bitfinex-derivatives","BTCF0:USTF0",1625578706963,1.47583781,34173.0,34150.0,5.27717777]
["bitfinex-derivatives","BTCF0:USTF0",1625578706964,0.32813754,34164.0,34150.0,5.27717777]
["bitfinex-derivatives","BTCF0:USTF0",1625578707265,0.56871298,34164.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578707368,0.24057544,34164.0,34163.0,0.45414544]
["bitfinex-derivatives","BTCF0:USTF0",1625578707665,1.22410893,34164.0,34163.0,0.45414544]
["bitfinex-derivatives","BTCF0:USTF0",1625578707866,1.22410893,34164.0,34163.0,0.21357]
["bitfinex-derivatives","BTCF0:USTF0",1625578707966,4.91880893,34164.0,34163.0,0.21357]
["bitfinex-derivatives","BTCF0:USTF0",1625578708415,5.57472583,34164.0,34159.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625578708519,5.57472583,34164.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578708622,0.32814487,34163.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578708866,0.32797793,34162.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578709166,0.32785785,34161.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578709265,0.24057544,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578709365,0.56835939,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578709666,0.24057544,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578711320,0.50952544,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578711525,0.50952544,34160.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578711825,0.32754719,34159.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578712022,0.32700485,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578712121,0.54366485,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578712526,0.62553014,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578712773,0.54366485,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578713322,1.02481573,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578713423,1.10669063,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578713975,0.77968578,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578714274,0.69781088,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578714573,0.77974549,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578714674,0.77974549,34153.0,34142.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578714774,1.35188007,34153.0,34139.0,0.99746976]
["bitfinex-derivatives","BTCF0:USTF0",1625578715076,0.08177169,34146.0,34139.0,0.9119]
["bitfinex-derivatives","BTCF0:USTF0",1625578715174,0.37736169,34146.0,34139.0,0.9119]
["bitfinex-derivatives","BTCF0:USTF0",1625578715275,0.72172632,34140.0,34139.0,0.9119]
["bitfinex-derivatives","BTCF0:USTF0",1625578721692,0.72172632,34140.0,34139.0,0.99754755]
["bitfinex-derivatives","BTCF0:USTF0",1625578721992,0.72172632,34140.0,34139.0,1.25454308]
["bitfinex-derivatives","BTCF0:USTF0",1625578722191,0.72172632,34140.0,34139.0,0.9119]
["bitfinex-derivatives","BTCF0:USTF0",1625578722392,0.72172632,34140.0,34139.0,2.62530448]
["bitfinex-derivatives","BTCF0:USTF0",1625578722893,0.72172632,34140.0,34139.0,1.59726179]
["bitfinex-derivatives","BTCF0:USTF0",1625578723343,0.72172632,34140.0,34139.0,1.83783723]
["bitfinex-derivatives","BTCF0:USTF0",1625578723544,0.72172632,34140.0,34139.0,1.15247544]
["bitfinex-derivatives","BTCF0:USTF0",1625578723744,0.72172632,34140.0,34139.0,1.83787215]
["bitfinex-derivatives","BTCF0:USTF0",1625578726706,0.72172632,34140.0,34139.0,1.2381992]
["bitfinex-derivatives","BTCF0:USTF0",1625578726955,0.72172632,34140.0,34139.0,1.49546723]
["bitfinex-derivatives","BTCF0:USTF0",1625578727203,0.72172632,34140.0,34139.0,1.58121491]
["bitfinex-derivatives","BTCF0:USTF0",1625578727504,0.72172632,34140.0,34139.0,1.49546723]
["bitfinex-derivatives","BTCF0:USTF0",1625578727955,0.72172632,34140.0,34139.0,2.13418444]
["bitfinex-derivatives","BTCF0:USTF0",1625578728456,0.72172632,34140.0,34139.0,3.16359102]
["bitfinex-derivatives","BTCF0:USTF0",1625578728755,0.41071992,34150.0,34140.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578728956,0.41071992,34150.0,34143.0,0.08578081]
["bitfinex-derivatives","BTCF0:USTF0",1625578729055,0.41071992,34150.0,34143.0,0.14278081]
["bitfinex-derivatives","BTCF0:USTF0",1625578729158,0.0823335,34152.0,34145.0,0.08577303]
["bitfinex-derivatives","BTCF0:USTF0",1625578729256,0.0823335,34152.0,34145.0,0.14277303]
["bitfinex-derivatives","BTCF0:USTF0",1625578729357,0.0823335,34152.0,34151.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625578729457,0.24057544,34153.0,34151.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625578729556,0.24057544,34153.0,34151.0,1.05441632]
["bitfinex-derivatives","BTCF0:USTF0",1625578732567,0.32300051,34153.0,34151.0,1.05441632]
["bitfinex-derivatives","BTCF0:USTF0",1625578732765,0.32300051,34153.0,34151.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625578733267,1.64339513,34152.0,34151.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625578733366,6.79370513,34152.0,34151.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625578733667,6.79370513,34152.0,34143.0,0.34350772]
["bitfinex-derivatives","BTCF0:USTF0",1625578733784,7.94366883,34152.0,34143.0,0.34350772]
["bitfinex-derivatives","BTCF0:USTF0",1625578734069,7.94366883,34152.0,34139.0,1.15247544]
["bitfinex-derivatives","BTCF0:USTF0",1625578734071,7.94366883,34152.0,34139.0,1.25547448]
["bitfinex-derivatives","BTCF0:USTF0",1625578734073,0.32813742,34144.0,34139.0,1.25547448]
["bitfinex-derivatives","BTCF0:USTF0",1625578734168,0.67594742,34144.0,34139.0,1.25547448]
["bitfinex-derivatives","BTCF0:USTF0",1625578734418,0.32796575,34143.0,34139.0,0.9119]
["bitfinex-derivatives","BTCF0:USTF0",1625578734718,0.32791314,34142.0,34139.0,0.9119]
["bitfinex-derivatives","BTCF0:USTF0",1625578734918,0.32775282,34140.0,34139.0,0.9119]
["bitfinex-derivatives","BTCF0:USTF0",1625578735419,1.04947914,34140.0,34139.0,0.9119]
["bitfinex-derivatives","BTCF0:USTF0",1625578736218,0.72172632,34140.0,34139.0,0.9119]
["bitfinex-derivatives","BTCF0:USTF0",1625578736920,1.04956583,34140.0,34139.0,0.9119]
["bitfinex-derivatives","BTCF0:USTF0",1625578737220,0.72172632,34140.0,34139.0,0.9119]
["bitfinex-derivatives","BTCF0:USTF0",1625578737423,1.37690383,34140.0,34139.0,0.9119]
["bitfinex-derivatives","BTCF0:USTF0",1625578737972,0.72172632,34140.0,34139.0,0.9119]
["bitfinex-derivatives","BTCF0:USTF0",1625578738274,1.0495459,34140.0,34139.0,0.9119]
["bitfinex-derivatives","BTCF0:USTF0",1625578738474,1.0495459,34140.0,34139.0,0.9846]
["bitfinex-derivatives","BTCF0:USTF0",1625578738475,0.72172632,34140.0,34139.0,0.9846]
["bitfinex-derivatives","BTCF0:USTF0",1625578740327,0.72172632,34140.0,34139.0,1.20849]
["bitfinex-derivatives","BTCF0:USTF0",1625578741179,0.72172632,34140.0,34139.0,2.41103348]
["bitfinex-derivatives","BTCF0:USTF0",1625578741279,0.72172632,34140.0,34139.0,2.41466812]
["bitfinex-derivatives","BTCF0:USTF0",1625578741430,0.72172632,34140.0,34139.0,3.44532488]
["bitfinex-derivatives","BTCF0:USTF0",1625578741629,0.72172632,34140.0,34139.0,4.64772472]
["bitfinex-derivatives","BTCF0:USTF0",1625578741979,0.32865509,34149.0,34139.0,4.64772472]
["bitfinex-derivatives","BTCF0:USTF0",1625578742080,0.32865509,34149.0,34140.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578742180,0.32872704,34150.0,34145.0,0.34354689]
["bitfinex-derivatives","BTCF0:USTF0",1625578742684,0.8217855,34151.0,34145.0,0.91585266]
["bitfinex-derivatives","BTCF0:USTF0",1625578742783,0.8217855,34151.0,34145.0,0.85885266]
["bitfinex-derivatives","BTCF0:USTF0",1625578742984,0.32895713,34150.0,34145.0,0.34354689]
["bitfinex-derivatives","BTCF0:USTF0",1625578743285,0.82222026,34150.0,34145.0,0.34354689]
["bitfinex-derivatives","BTCF0:USTF0",1625578743384,0.82222026,34150.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578743585,0.49326313,34150.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578743786,2.13686992,34150.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578743986,2.15231581,34150.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578745037,3.30208096,34150.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578745387,2.39289125,34150.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578746088,2.37744536,34150.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578746490,1.39131415,34150.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578748445,1.40675991,34150.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578748645,2.39214742,34150.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578748894,2.39214742,34150.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578749145,0.32861029,34148.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578749595,0.32856105,34147.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578749848,0.82127575,34148.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578750098,0.32859658,34147.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578750299,0.82138466,34148.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578750801,0.3286283,34147.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578754906,0.82316076,34147.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578755658,0.49453246,34147.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578755908,1.15630702,34147.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578756458,0.49453246,34147.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578756761,0.82566324,34147.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578756962,0.82800491,34148.0,34146.0,0.58461593]
["bitfinex-derivatives","BTCF0:USTF0",1625578757061,0.82800491,34148.0,34146.0,0.86558593]
["bitfinex-derivatives","BTCF0:USTF0",1625578757211,0.82800491,34148.0,34146.0,1.38169573]
["bitfinex-derivatives","BTCF0:USTF0",1625578757715,0.82800491,34148.0,34147.0,0.34427481]
["bitfinex-derivatives","BTCF0:USTF0",1625578757716,1.15955935,34148.0,34147.0,0.34427481]
["bitfinex-derivatives","BTCF0:USTF0",1625578759116,0.49676984,34148.0,34147.0,0.86066278]
["bitfinex-derivatives","BTCF0:USTF0",1625578759317,0.49676984,34148.0,34147.0,0.51638797]
["bitfinex-derivatives","BTCF0:USTF0",1625578759418,0.82821769,34148.0,34147.0,0.51638797]
["bitfinex-derivatives","BTCF0:USTF0",1625578759823,0.82821769,34148.0,34147.0,1.20513255]
["bitfinex-derivatives","BTCF0:USTF0",1625578760323,0.49676984,34148.0,34147.0,1.20513255]
["bitfinex-derivatives","BTCF0:USTF0",1625578760580,0.66264404,34149.0,34147.0,1.20513255]
["bitfinex-derivatives","BTCF0:USTF0",1625578760581,0.66264404,34149.0,34147.0,2.23824039]
["bitfinex-derivatives","BTCF0:USTF0",1625578760583,0.33172153,34149.0,34147.0,2.23824039]
["bitfinex-derivatives","BTCF0:USTF0",1625578760773,0.33172153,34149.0,34148.0,2.23839203]
["bitfinex-derivatives","BTCF0:USTF0",1625578761474,1.06991404,34150.0,34148.0,2.23839203]
["bitfinex-derivatives","BTCF0:USTF0",1625578761725,0.33194867,34149.0,34147.0,1.20524997]
["bitfinex-derivatives","BTCF0:USTF0",1625578761924,0.33194867,34149.0,34148.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578762027,0.33194867,34149.0,34148.0,2.23900487]
["bitfinex-derivatives","BTCF0:USTF0",1625578762227,0.49772112,34149.0,34148.0,2.23900487]
["bitfinex-derivatives","BTCF0:USTF0",1625578762679,0.33190032,34149.0,34148.0,2.23900487]
["bitfinex-derivatives","BTCF0:USTF0",1625578762929,0.33190032,34149.0,34148.0,2.29600487]
["bitfinex-derivatives","BTCF0:USTF0",1625578763229,0.82956847,34149.0,34148.0,2.29600487]
["bitfinex-derivatives","BTCF0:USTF0",1625578763379,0.49766815,34149.0,34148.0,1.26261801]
["bitfinex-derivatives","BTCF0:USTF0",1625578764180,1.15996227,34149.0,34148.0,2.29621224]
["bitfinex-derivatives","BTCF0:USTF0",1625578764431,1.15996227,34149.0,34148.0,1.26261801]
["bitfinex-derivatives","BTCF0:USTF0",1625578764732,2.1524506,34149.0,34148.0,0.40154823]
["bitfinex-derivatives","BTCF0:USTF0",1625578764829,2.1524506,34149.0,34148.0,0.34454823]
["bitfinex-derivatives","BTCF0:USTF0",1625578765281,2.1524506,34149.0,34147.0,0.86137035]
["bitfinex-derivatives","BTCF0:USTF0",1625578765380,2.3721806,34149.0,34147.0,0.86137035]
["bitfinex-derivatives","BTCF0:USTF0",1625578765532,2.38761272,34149.0,34147.0,0.86137035]
["bitfinex-derivatives","BTCF0:USTF0",1625578765630,2.38761272,34149.0,34147.0,0.344548]
["bitfinex-derivatives","BTCF0:USTF0",1625578765631,2.15089678,34148.0,34147.0,0.344548]
["bitfinex-derivatives","BTCF0:USTF0",1625578766433,2.15089678,34148.0,34146.0,0.99803401]
["bitfinex-derivatives","BTCF0:USTF0",1625578766434,2.15089678,34148.0,34146.0,1.34261368]
["bitfinex-derivatives","BTCF0:USTF0",1625578766585,2.15391641,34147.0,34146.0,1.34261368]
["bitfinex-derivatives","BTCF0:USTF0",1625578766833,2.15391641,34147.0,34146.0,0.99803401]
["bitfinex-derivatives","BTCF0:USTF0",1625578766932,2.16934878,34147.0,34146.0,0.99803401]
["bitfinex-derivatives","BTCF0:USTF0",1625578767083,2.16934878,34147.0,34146.0,1.34263971]
["bitfinex-derivatives","BTCF0:USTF0",1625578767333,2.16934878,34147.0,34146.0,0.82575658]
["bitfinex-derivatives","BTCF0:USTF0",1625578768083,2.16934878,34147.0,34146.0,1.34276672]
["bitfinex-derivatives","BTCF0:USTF0",1625578768734,2.16934878,34147.0,34146.0,1.34640238]
["bitfinex-derivatives","BTCF0:USTF0",1625578768834,2.16934878,34147.0,34146.0,0.82939224]
["bitfinex-derivatives","BTCF0:USTF0",1625578769036,3.32995106,34147.0,34146.0,0.82939224]
["bitfinex-derivatives","BTCF0:USTF0",1625578769234,3.32995106,34147.0,34146.0,0.82575658]
["bitfinex-derivatives","BTCF0:USTF0",1625578769335,3.32995106,34147.0,34146.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578769734,3.32995106,34147.0,34146.0,0.82592582]
["bitfinex-derivatives","BTCF0:USTF0",1625578769933,3.32995106,34147.0,34146.0,0.8295621]
["bitfinex-derivatives","BTCF0:USTF0",1625578770539,3.32995106,34147.0,34146.0,1.3467195]
["bitfinex-derivatives","BTCF0:USTF0",1625578770735,3.32995106,34147.0,34146.0,1.00194456]
["bitfinex-derivatives","BTCF0:USTF0",1625578770986,2.16934878,34147.0,34146.0,1.69151492]
["bitfinex-derivatives","BTCF0:USTF0",1625578771086,2.16934878,34147.0,34146.0,1.74851492]
["bitfinex-derivatives","BTCF0:USTF0",1625578771646,2.16934878,34147.0,34146.0,2.78279912]
["bitfinex-derivatives","BTCF0:USTF0",1625578771648,1.17529722,34147.0,34146.0,2.78279912]
["bitfinex-derivatives","BTCF0:USTF0",1625578771738,1.17529722,34147.0,34146.0,3.05899912]
["bitfinex-derivatives","BTCF0:USTF0",1625578771938,0.01543237,34147.0,34146.0,5.64491392]
["bitfinex-derivatives","BTCF0:USTF0",1625578772088,0.82992851,34148.0,34146.0,5.64491392]
["bitfinex-derivatives","BTCF0:USTF0",1625578772387,0.33214707,34149.0,34147.0,4.88749971]
["bitfinex-derivatives","BTCF0:USTF0",1625578772639,0.33210351,34148.0,34147.0,0.06063558]
["bitfinex-derivatives","BTCF0:USTF0",1625578772889,0.33210351,34148.0,34147.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578772991,0.33210351,34148.0,34147.0,3.50483232]
["bitfinex-derivatives","BTCF0:USTF0",1625578773138,0.33210351,34148.0,34147.0,3.50846791]
["bitfinex-derivatives","BTCF0:USTF0",1625578773689,0.34753422,34148.0,34147.0,3.50846791]
["bitfinex-derivatives","BTCF0:USTF0",1625578773789,2.17228724,34148.0,34147.0,2.3017266]
["bitfinex-derivatives","BTCF0:USTF0",1625578774690,2.17228724,34148.0,34147.0,2.2447266]
["bitfinex-derivatives","BTCF0:USTF0",1625578774792,2.17228724,34148.0,34147.0,1.2103769]
["bitfinex-derivatives","BTCF0:USTF0",1625578776746,2.17228724,34148.0,34147.0,0.00363559]
["bitfinex-derivatives","BTCF0:USTF0",1625578776943,2.17228724,34148.0,34147.0,1.2105208]
["bitfinex-derivatives","BTCF0:USTF0",1625578777947,2.17228724,34148.0,34147.0,2.245253]
["bitfinex-derivatives","BTCF0:USTF0",1625578779549,2.17228724,34148.0,34147.0,2.302253]
["bitfinex-derivatives","BTCF0:USTF0",1625578780151,2.17228724,34148.0,34147.0,3.50956996]
["bitfinex-derivatives","BTCF0:USTF0",1625578781050,1.17687879,34148.0,34147.0,3.50956996]
["bitfinex-derivatives","BTCF0:USTF0",1625578784057,2.172462,34148.0,34147.0,2.245253]
["bitfinex-derivatives","BTCF0:USTF0",1625578784156,2.403052,34148.0,34147.0,2.245253]
["bitfinex-derivatives","BTCF0:USTF0",1625578784358,3.56395526,34148.0,34147.0,1.2105208]
["bitfinex-derivatives","BTCF0:USTF0",1625578784860,4.89039723,34148.0,34147.0,0.3485907]
["bitfinex-derivatives","BTCF0:USTF0",1625578785066,4.89039723,34148.0,34147.0,0.86605216]
["bitfinex-derivatives","BTCF0:USTF0",1625578785258,4.89039723,34148.0,34147.0,0.86241657]
["bitfinex-derivatives","BTCF0:USTF0",1625578785359,4.89039723,34148.0,34147.0,0.34495511]
["bitfinex-derivatives","BTCF0:USTF0",1625578786910,4.89039723,34148.0,34147.0,0.34858956]
["bitfinex-derivatives","BTCF0:USTF0",1625578787010,3.56395526,34148.0,34147.0,0.86604973]
["bitfinex-derivatives","BTCF0:USTF0",1625578787216,3.56395526,34148.0,34147.0,0.52109462]
["bitfinex-derivatives","BTCF0:USTF0",1625578787661,3.56395526,34148.0,34147.0,0.00363445]
["bitfinex-derivatives","BTCF0:USTF0",1625578788163,2.403052,34148.0,34147.0,1.72836228]
["bitfinex-derivatives","BTCF0:USTF0",1625578788262,2.172462,34148.0,34147.0,2.05911228]
["bitfinex-derivatives","BTCF0:USTF0",1625578792572,2.172462,34148.0,34147.0,3.26657819]
["bitfinex-derivatives","BTCF0:USTF0",1625578792773,1.17687879,34148.0,34147.0,3.26657819]
["bitfinex-derivatives","BTCF0:USTF0",1625578792973,1.16144808,34148.0,34147.0,3.26657819]
["bitfinex-derivatives","BTCF0:USTF0",1625578793076,1.16144808,34148.0,34147.0,4.64650141]
["bitfinex-derivatives","BTCF0:USTF0",1625578793274,0.49778716,34148.0,34147.0,4.64650141]
["bitfinex-derivatives","BTCF0:USTF0",1625578794677,0.83056432,34148.0,34147.0,4.64650141]
["bitfinex-derivatives","BTCF0:USTF0",1625578795179,0.49778716,34148.0,34147.0,4.64650141]
["bitfinex-derivatives","BTCF0:USTF0",1625578795480,1.16281033,34148.0,34147.0,3.26657819]
["bitfinex-derivatives","BTCF0:USTF0",1625578795732,1.16281033,34148.0,34147.0,4.6469648]
["bitfinex-derivatives","BTCF0:USTF0",1625578795984,1.16281033,34148.0,34147.0,3.26657819]
["bitfinex-derivatives","BTCF0:USTF0",1625578796234,2.17562896,34148.0,34147.0,3.26657819]
["bitfinex-derivatives","BTCF0:USTF0",1625578796435,2.17562896,34148.0,34147.0,3.20957819]
["bitfinex-derivatives","BTCF0:USTF0",1625578797687,3.33871907,34148.0,34147.0,2.00211228]
["bitfinex-derivatives","BTCF0:USTF0",1625578797788,3.33871907,34148.0,34147.0,1.72836228]
["bitfinex-derivatives","BTCF0:USTF0",1625578797936,4.66838709,34148.0,34147.0,1.72836228]
["bitfinex-derivatives","BTCF0:USTF0",1625578798489,4.66838709,34148.0,34147.0,1.80106228]
["bitfinex-derivatives","BTCF0:USTF0",1625578798691,4.66838709,34148.0,34147.0,0.76622558]
["bitfinex-derivatives","BTCF0:USTF0",1625578798939,4.66838709,34148.0,34147.0,0.76259113]
["bitfinex-derivatives","BTCF0:USTF0",1625578799241,4.66838709,34148.0,34147.0,0.76622694]
["bitfinex-derivatives","BTCF0:USTF0",1625578799591,4.66838709,34148.0,34147.0,0.59438718]
["bitfinex-derivatives","BTCF0:USTF0",1625578799693,4.90896253,34148.0,34147.0,0.59075137]
["bitfinex-derivatives","BTCF0:USTF0",1625578799892,6.40472414,34148.0,34147.0,0.59075137]
["bitfinex-derivatives","BTCF0:USTF0",1625578800096,6.40472414,34148.0,34147.0,0.24538379]
["bitfinex-derivatives","BTCF0:USTF0",1625578801095,6.40472414,34148.0,34147.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578801495,6.40472414,34148.0,34147.0,0.2454412]
["bitfinex-derivatives","BTCF0:USTF0",1625578802299,6.40472414,34148.0,34147.0,0.59092235]
["bitfinex-derivatives","BTCF0:USTF0",1625578802512,6.40472414,34148.0,34147.0,0.93634644]
["bitfinex-derivatives","BTCF0:USTF0",1625578802513,4.90896253,34148.0,34147.0,0.93634644]
["bitfinex-derivatives","BTCF0:USTF0",1625578802700,4.90896253,34148.0,34147.0,1.28175026]
["bitfinex-derivatives","BTCF0:USTF0",1625578803012,4.90896253,34148.0,34147.0,2.37868213]
["bitfinex-derivatives","BTCF0:USTF0",1625578803208,4.90896253,34148.0,34147.0,3.58759982]
["bitfinex-derivatives","BTCF0:USTF0",1625578803209,3.57929451,34148.0,34147.0,3.58759982]
["bitfinex-derivatives","BTCF0:USTF0",1625578803455,3.57929451,34148.0,34147.0,4.96915103]
["bitfinex-derivatives","BTCF0:USTF0",1625578803456,2.4162044,34148.0,34147.0,4.96915103]
["bitfinex-derivatives","BTCF0:USTF0",1625578803806,2.400772,34148.0,34147.0,4.96915103]
["bitfinex-derivatives","BTCF0:USTF0",1625578804110,2.16019656,34148.0,34147.0,4.96915103]
["bitfinex-derivatives","BTCF0:USTF0",1625578804214,0.16610177,34148.0,34147.0,6.52328419]
["bitfinex-derivatives","BTCF0:USTF0",1625578804508,0.49816338,34149.0,34147.0,6.52328419]
["bitfinex-derivatives","BTCF0:USTF0",1625578804660,0.49833216,34150.0,34149.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578804960,0.49833216,34150.0,34149.0,4.89089073]
["bitfinex-derivatives","BTCF0:USTF0",1625578805161,0.49833216,34150.0,34149.0,4.89453029]
["bitfinex-derivatives","BTCF0:USTF0",1625578805710,0.49833216,34150.0,34149.0,9.10133029]
["bitfinex-derivatives","BTCF0:USTF0",1625578805810,0.49833216,34150.0,34149.0,9.34190573]
["bitfinex-derivatives","BTCF0:USTF0",1625578806010,0.16616605,34150.0,34149.0,10.89566849]
["bitfinex-derivatives","BTCF0:USTF0",1625578806110,0.49877999,34151.0,34149.0,10.89566849]
["bitfinex-derivatives","BTCF0:USTF0",1625578806311,0.49877999,34151.0,34150.0,4.89089299]
["bitfinex-derivatives","BTCF0:USTF0",1625578806410,0.49877999,34151.0,34150.0,4.89453244]
["bitfinex-derivatives","BTCF0:USTF0",1625578806564,0.16631538,34151.0,34150.0,4.89453244]
["bitfinex-derivatives","BTCF0:USTF0",1625578807061,0.66485418,34153.0,34150.0,4.89453244]
["bitfinex-derivatives","BTCF0:USTF0",1625578807062,0.16633215,34153.0,34150.0,6.44756916]
["bitfinex-derivatives","BTCF0:USTF0",1625578807361,0.16633215,34153.0,34152.0,4.88866704]
["bitfinex-derivatives","BTCF0:USTF0",1625578807463,0.66483012,34155.0,34152.0,4.88866704]
["bitfinex-derivatives","BTCF0:USTF0",1625578807665,1.16332808,34158.0,34153.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625578807764,1.16332808,34158.0,34157.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578807863,1.16334645,34160.0,34157.0,3.38862345]
["bitfinex-derivatives","BTCF0:USTF0",1625578808013,1.16334645,34160.0,34158.0,1.20790053]
["bitfinex-derivatives","BTCF0:USTF0",1625578808113,1.16334645,34160.0,34159.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578808316,1.73625911,34165.0,34159.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578808318,1.40342904,34161.0,34159.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578808516,0.24057544,34161.0,34159.0,1.26407173]
["bitfinex-derivatives","BTCF0:USTF0",1625578808964,0.24057544,34161.0,34160.0,1.26403256]
["bitfinex-derivatives","BTCF0:USTF0",1625578809267,0.24057544,34161.0,34160.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578809521,1.40571279,34161.0,34160.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578810570,0.24057544,34161.0,34160.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578812778,0.24057544,34161.0,34160.0,1.2629385]
["bitfinex-derivatives","BTCF0:USTF0",1625578814379,0.24057544,34161.0,34160.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578815134,0.24057544,34161.0,34160.0,1.26235517]
["bitfinex-derivatives","BTCF0:USTF0",1625578816485,0.24057544,34161.0,34160.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578819492,0.24057544,34161.0,34159.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578819692,0.24057544,34161.0,34159.0,1.26143997]
["bitfinex-derivatives","BTCF0:USTF0",1625578820391,0.24057544,34161.0,34159.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578820846,0.24057544,34165.0,34159.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578821045,0.24057544,34165.0,34159.0,0.28588]
["bitfinex-derivatives","BTCF0:USTF0",1625578821147,0.24057544,34165.0,34159.0,1.48989601]
["bitfinex-derivatives","BTCF0:USTF0",1625578821847,0.24057544,34165.0,34164.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578821949,0.24057544,34165.0,34164.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625578825258,1.16497703,34170.0,34164.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625578825812,1.16455102,34169.0,34164.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625578825911,1.16455102,34169.0,34168.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625578826310,1.1643644,34170.0,34168.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625578827562,1.16430594,34169.0,34168.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625578829016,1.17968464,34169.0,34168.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625578831423,0.0153787,34169.0,34168.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625578831724,0.01537832,34170.0,34168.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625578832122,1.1798194,34170.0,34168.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625578832523,0.0153782,34169.0,34168.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625578834024,0.01537799,34170.0,34168.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625578834225,0.01537799,34169.0,34168.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625578834774,0.01537789,34170.0,34168.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625578836878,0.01537789,34170.0,34168.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578837730,0.99792716,34169.0,34168.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578838231,1.01330509,34169.0,34168.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578838487,0.01537793,34169.0,34168.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578838991,1.01326744,34169.0,34168.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578839289,2.21161091,34169.0,34168.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578839542,3.54032789,34169.0,34168.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578840091,3.78090333,34169.0,34168.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578840592,3.78090333,34169.0,34164.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578840692,3.78090333,34169.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578840793,5.2765187,34169.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578840992,0.9978021,34161.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578841093,1.3228121,34161.0,34157.0,0.00364499]
["bitfinex-derivatives","BTCF0:USTF0",1625578841394,0.01538017,34160.0,34157.0,0.00364499]
["bitfinex-derivatives","BTCF0:USTF0",1625578841492,4.8983,34158.0,34157.0,0.00364499]
["bitfinex-derivatives","BTCF0:USTF0",1625578841894,0.01538001,34158.0,34157.0,0.00364499]
["bitfinex-derivatives","BTCF0:USTF0",1625578842095,0.25595545,34158.0,34157.0,0.00364499]
["bitfinex-derivatives","BTCF0:USTF0",1625578845149,0.24057544,34158.0,34157.0,0.00364499]
["bitfinex-derivatives","BTCF0:USTF0",1625578845651,0.25595616,34158.0,34157.0,0.00364499]
["bitfinex-derivatives","BTCF0:USTF0",1625578846152,0.24057544,34158.0,34157.0,0.00364499]
["bitfinex-derivatives","BTCF0:USTF0",1625578849309,0.24057544,34158.0,34156.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625578849558,0.24057544,34158.0,34157.0,0.00364467]
["bitfinex-derivatives","BTCF0:USTF0",1625578850060,0.25595537,34158.0,34156.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625578850360,0.24057544,34158.0,34156.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625578852619,1.23970451,34158.0,34156.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625578854319,0.24057544,34158.0,34156.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625578854571,0.24057544,34158.0,34156.0,1.32991293]
["bitfinex-derivatives","BTCF0:USTF0",1625578855472,0.24057544,34158.0,34156.0,1.27291293]
["bitfinex-derivatives","BTCF0:USTF0",1625578857129,0.59068544,34158.0,34156.0,1.27291293]
["bitfinex-derivatives","BTCF0:USTF0",1625578857429,0.01531571,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578857528,0.01531571,34157.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578857630,2.18033151,34157.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578857931,2.17995149,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578858132,3.75191399,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578858531,3.67921399,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578859283,3.67921399,34156.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578859483,1.16523993,34153.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578859583,1.16523993,34153.0,34148.0,1.03275676]
["bitfinex-derivatives","BTCF0:USTF0",1625578860085,0.48115088,34149.0,34148.0,1.03275676]
["bitfinex-derivatives","BTCF0:USTF0",1625578860185,0.79511088,34149.0,34148.0,1.03275676]
["bitfinex-derivatives","BTCF0:USTF0",1625578860485,0.79511088,34149.0,34147.0,1.9808]
["bitfinex-derivatives","BTCF0:USTF0",1625578863395,1.96301537,34149.0,34147.0,1.9808]
["bitfinex-derivatives","BTCF0:USTF0",1625578865752,0.79511088,34149.0,34147.0,1.9808]
["bitfinex-derivatives","BTCF0:USTF0",1625578865851,0.48115088,34149.0,34147.0,1.9808]
["bitfinex-derivatives","BTCF0:USTF0",1625578867806,0.66728309,34148.0,34147.0,1.9808]
["bitfinex-derivatives","BTCF0:USTF0",1625578868156,0.99346309,34148.0,34147.0,1.9808]
["bitfinex-derivatives","BTCF0:USTF0",1625578872516,0.66728309,34148.0,34147.0,1.9808]
["bitfinex-derivatives","BTCF0:USTF0",1625578874923,0.66728309,34148.0,34142.0,0.68759902]
["bitfinex-derivatives","BTCF0:USTF0",1625578875124,1.83880604,34148.0,34141.0,0.68750669]
["bitfinex-derivatives","BTCF0:USTF0",1625578875322,1.92560604,34148.0,34141.0,0.68750669]
["bitfinex-derivatives","BTCF0:USTF0",1625578875423,0.66886676,34143.0,34138.0,0.6873437]
["bitfinex-derivatives","BTCF0:USTF0",1625578875624,0.66886676,34143.0,34137.0,0.68737285]
["bitfinex-derivatives","BTCF0:USTF0",1625578875723,0.94546239,34142.0,34137.0,0.68737285]
["bitfinex-derivatives","BTCF0:USTF0",1625578875823,0.94546239,34142.0,34137.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625578875927,0.66829267,34140.0,34135.0,0.68739038]
["bitfinex-derivatives","BTCF0:USTF0",1625578876126,1.16852759,34140.0,34129.0,1.26002342]
["bitfinex-derivatives","BTCF0:USTF0",1625578876225,0.96230176,34130.0,34129.0,1.26002342]
["bitfinex-derivatives","BTCF0:USTF0",1625578876325,1.19675176,34130.0,34129.0,1.20302342]
["bitfinex-derivatives","BTCF0:USTF0",1625578876528,6.18925176,34130.0,34129.0,1.20302342]
["bitfinex-derivatives","BTCF0:USTF0",1625578876628,6.18925176,34130.0,34128.0,1.20301245]
["bitfinex-derivatives","BTCF0:USTF0",1625578877330,6.18925176,34130.0,34127.0,1.20199227]
["bitfinex-derivatives","BTCF0:USTF0",1625578878382,6.18925176,34130.0,34126.0,1.20193925]
["bitfinex-derivatives","BTCF0:USTF0",1625578879185,6.18925176,34130.0,34125.0,1.37370545]
["bitfinex-derivatives","BTCF0:USTF0",1625578879186,6.18925176,34130.0,34125.0,1.20111967]
["bitfinex-derivatives","BTCF0:USTF0",1625578879384,6.18925176,34130.0,34124.0,1.25812803]
["bitfinex-derivatives","BTCF0:USTF0",1625578880235,0.37732408,34125.0,34124.0,1.20112803]
["bitfinex-derivatives","BTCF0:USTF0",1625578881237,0.37732408,34125.0,34123.0,1.20040226]
["bitfinex-derivatives","BTCF0:USTF0",1625578881887,0.37732408,34125.0,34124.0,1.20039194]
["bitfinex-derivatives","BTCF0:USTF0",1625578882188,0.37732408,34125.0,34123.0,1.2003968]
["bitfinex-derivatives","BTCF0:USTF0",1625578882689,0.37732408,34125.0,34124.0,1.20037688]
["bitfinex-derivatives","BTCF0:USTF0",1625578883446,0.37732408,34125.0,34123.0,1.20038788]
["bitfinex-derivatives","BTCF0:USTF0",1625578884196,0.37732408,34125.0,34122.0,1.19983545]
["bitfinex-derivatives","BTCF0:USTF0",1625578884297,0.24057544,34123.0,34122.0,1.19983545]
["bitfinex-derivatives","BTCF0:USTF0",1625578884761,0.54414544,34123.0,34122.0,1.19983545]
["bitfinex-derivatives","BTCF0:USTF0",1625578884999,0.54414544,34123.0,34119.0,1.19989296]
["bitfinex-derivatives","BTCF0:USTF0",1625578885200,0.54414544,34123.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578886299,0.24057544,34119.0,34116.0,1.19913626]
["bitfinex-derivatives","BTCF0:USTF0",1625578886950,0.24057544,34119.0,34114.0,1.66813194]
["bitfinex-derivatives","BTCF0:USTF0",1625578886951,0.24057544,34119.0,34115.0,1.19925969]
["bitfinex-derivatives","BTCF0:USTF0",1625578887157,0.24057544,34119.0,34114.0,1.43903085]
["bitfinex-derivatives","BTCF0:USTF0",1625578887400,0.24057544,34119.0,34114.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578888302,0.48115088,34115.0,34112.0,1.1985362]
["bitfinex-derivatives","BTCF0:USTF0",1625578888403,0.76907088,34115.0,34112.0,1.1985362]
["bitfinex-derivatives","BTCF0:USTF0",1625578888703,0.76907088,34115.0,34114.0,1.02738313]
["bitfinex-derivatives","BTCF0:USTF0",1625578888903,0.76907088,34115.0,34113.0,1.02742415]
["bitfinex-derivatives","BTCF0:USTF0",1625578889404,0.76907088,34115.0,34111.0,1.02670816]
["bitfinex-derivatives","BTCF0:USTF0",1625578889907,0.76907088,34115.0,34110.0,1.02672986]
["bitfinex-derivatives","BTCF0:USTF0",1625578890307,0.24057544,34111.0,34110.0,1.02672986]
["bitfinex-derivatives","BTCF0:USTF0",1625578891108,0.24057544,34111.0,34109.0,1.02601336]
["bitfinex-derivatives","BTCF0:USTF0",1625578891808,0.24057544,34111.0,34108.0,1.26663892]
["bitfinex-derivatives","BTCF0:USTF0",1625578892311,0.24057544,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578894214,0.24057544,34109.0,34106.0,1.02540276]
["bitfinex-derivatives","BTCF0:USTF0",1625578894315,0.24057544,34108.0,34106.0,1.02540276]
["bitfinex-derivatives","BTCF0:USTF0",1625578894616,0.24057544,34108.0,34107.0,1.02557905]
["bitfinex-derivatives","BTCF0:USTF0",1625578894816,0.24057544,34108.0,34103.0,0.44983074]
["bitfinex-derivatives","BTCF0:USTF0",1625578894922,0.45983544,34108.0,34106.0,1.0255912]
["bitfinex-derivatives","BTCF0:USTF0",1625578895218,0.45983544,34108.0,34096.0,1.02579816]
["bitfinex-derivatives","BTCF0:USTF0",1625578895467,0.45983544,34108.0,34092.0,1.0244861]
["bitfinex-derivatives","BTCF0:USTF0",1625578895568,0.45983544,34108.0,34092.0,1.0814861]
["bitfinex-derivatives","BTCF0:USTF0",1625578895766,0.45983544,34108.0,34092.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578896167,0.45983544,34108.0,34087.0,0.9952]
["bitfinex-derivatives","BTCF0:USTF0",1625578896368,0.72172632,34088.0,34087.0,0.9952]
["bitfinex-derivatives","BTCF0:USTF0",1625578896470,1.02060632,34088.0,34087.0,0.9952]
["bitfinex-derivatives","BTCF0:USTF0",1625578899780,1.02060632,34088.0,34084.0,1.27127544]
["bitfinex-derivatives","BTCF0:USTF0",1625578899881,1.02060632,34088.0,34084.0,1.21427544]
["bitfinex-derivatives","BTCF0:USTF0",1625578899981,1.02060632,34088.0,34084.0,0.9737]
["bitfinex-derivatives","BTCF0:USTF0",1625578902385,0.24057544,34085.0,34084.0,0.9737]
["bitfinex-derivatives","BTCF0:USTF0",1625578905043,0.24057544,34085.0,34084.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1625578905241,0.24057544,34085.0,34084.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1625578905340,0.24057544,34085.0,34068.0,1.50232396]
["bitfinex-derivatives","BTCF0:USTF0",1625578905457,0.24057544,34085.0,34068.0,0.9925]
["bitfinex-derivatives","BTCF0:USTF0",1625578905558,0.24057544,34085.0,34069.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578905641,4.175,34078.0,34069.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578906192,4.52115,34078.0,34069.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578906392,0.72172632,34070.0,34069.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578906590,0.72172632,34070.0,34068.0,0.9925]
["bitfinex-derivatives","BTCF0:USTF0",1625578907042,1.00306632,34070.0,34068.0,0.9925]
["bitfinex-derivatives","BTCF0:USTF0",1625578908444,0.24057544,34069.0,34068.0,0.9925]
["bitfinex-derivatives","BTCF0:USTF0",1625578910506,0.24057544,34069.0,34068.0,1.47365088]
["bitfinex-derivatives","BTCF0:USTF0",1625578910604,7.544e-05,34069.0,34068.0,1.47365088]
["bitfinex-derivatives","BTCF0:USTF0",1625578910702,0.24057544,34078.0,34068.0,1.47365088]
["bitfinex-derivatives","BTCF0:USTF0",1625578910802,0.24057544,34078.0,34069.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578910902,0.24057544,34078.0,34068.0,1.86607088]
["bitfinex-derivatives","BTCF0:USTF0",1625578912456,0.24057544,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578913758,0.24057544,34078.0,34068.0,1.47365088]
["bitfinex-derivatives","BTCF0:USTF0",1625578913860,0.50277544,34078.0,34068.0,1.47365088]
["bitfinex-derivatives","BTCF0:USTF0",1625578914162,0.50277544,34078.0,34069.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578914461,0.50277544,34078.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578914562,0.50277544,34078.0,34072.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625578915566,0.24057544,34078.0,34072.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625578916313,0.24057544,34078.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578916514,0.24057544,34073.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578918671,0.24057544,34074.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578918772,0.24057544,34074.0,34072.0,0.45286544]
["bitfinex-derivatives","BTCF0:USTF0",1625578919073,0.24057544,34078.0,34072.0,0.45286544]
["bitfinex-derivatives","BTCF0:USTF0",1625578919074,0.24057544,34078.0,34072.0,0.50986544]
["bitfinex-derivatives","BTCF0:USTF0",1625578919774,0.24057544,34078.0,34073.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1625578919973,0.24057544,34078.0,34072.0,0.50986544]
["bitfinex-derivatives","BTCF0:USTF0",1625578920425,0.24057544,34078.0,34073.0,0.003656]
["bitfinex-derivatives","BTCF0:USTF0",1625578920526,0.24057544,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578920678,0.24057544,34085.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625578920781,0.24057544,34085.0,34078.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578921277,0.24057544,34085.0,34079.0,0.00365533]
["bitfinex-derivatives","BTCF0:USTF0",1625578921375,0.24057544,34085.0,34079.0,0.21877533]
["bitfinex-derivatives","BTCF0:USTF0",1625578921475,0.24057544,34085.0,34079.0,0.27577533]
["bitfinex-derivatives","BTCF0:USTF0",1625578921828,0.24057544,34089.0,34080.0,0.00365521]
["bitfinex-derivatives","BTCF0:USTF0",1625578922426,0.08085086,34115.0,34081.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578922528,3.5238,34116.0,34098.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578922529,0.24057544,34099.0,34098.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625578922626,0.24057544,34099.0,34097.0,0.48979544]
["bitfinex-derivatives","BTCF0:USTF0",1625578924732,0.24057544,34099.0,34098.0,0.00365324]
["bitfinex-derivatives","BTCF0:USTF0",1625578925133,0.24057544,34105.0,34098.0,0.00365324]
["bitfinex-derivatives","BTCF0:USTF0",1625578926484,0.24057544,34105.0,34104.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578926585,0.24057544,34105.0,34104.0,0.80363088]
["bitfinex-derivatives","BTCF0:USTF0",1625578930464,0.24057544,34105.0,34104.0,0.87633088]
["bitfinex-derivatives","BTCF0:USTF0",1625578931867,0.24057544,34105.0,34104.0,0.63575544]
["bitfinex-derivatives","BTCF0:USTF0",1625578931967,0.24057544,34105.0,34104.0,0.07117544]
["bitfinex-derivatives","BTCF0:USTF0",1625578932570,0.72172632,34105.0,34104.0,0.07117544]
["bitfinex-derivatives","BTCF0:USTF0",1625578938279,0.72172632,34105.0,34097.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578938379,0.80262836,34105.0,34097.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578938532,0.48115088,34098.0,34097.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578942639,0.72172632,34098.0,34097.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578943944,0.80291924,34098.0,34097.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578944148,0.72172632,34098.0,34097.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578945193,0.80304849,34098.0,34097.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578945795,0.72172632,34098.0,34097.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578947150,0.8031258,34098.0,34097.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578947254,0.8031258,34098.0,34097.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1625578947353,0.72172632,34098.0,34097.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1625578950713,0.72172632,34098.0,34097.0,0.61030544]
["bitfinex-derivatives","BTCF0:USTF0",1625578951211,0.72172632,34098.0,34097.0,0.61396083]
["bitfinex-derivatives","BTCF0:USTF0",1625578951314,0.72172632,34098.0,34097.0,1.12921455]
["bitfinex-derivatives","BTCF0:USTF0",1625578951513,0.48115088,34098.0,34097.0,1.12921455]
["bitfinex-derivatives","BTCF0:USTF0",1625578951714,0.48115088,34098.0,34097.0,1.81620692]
["bitfinex-derivatives","BTCF0:USTF0",1625578952267,0.48115088,34098.0,34097.0,1.81255153]
["bitfinex-derivatives","BTCF0:USTF0",1625578952770,0.48115088,34098.0,34097.0,1.46906356]
["bitfinex-derivatives","BTCF0:USTF0",1625578952972,0.48115088,34098.0,34097.0,1.0396873]
["bitfinex-derivatives","BTCF0:USTF0",1625578953222,0.48115088,34098.0,34097.0,1.12596663]
["bitfinex-derivatives","BTCF0:USTF0",1625578953422,0.48115088,34098.0,34097.0,1.46973742]
["bitfinex-derivatives","BTCF0:USTF0",1625578953725,0.48115088,34098.0,34097.0,0.95407623]
["bitfinex-derivatives","BTCF0:USTF0",1625578954226,0.48115088,34098.0,34097.0,1.04001954]
["bitfinex-derivatives","BTCF0:USTF0",1625578954429,0.48115088,34098.0,34097.0,0.95407623]
["bitfinex-derivatives","BTCF0:USTF0",1625578955131,0.48115088,34098.0,34097.0,1.04002073]
["bitfinex-derivatives","BTCF0:USTF0",1625578955382,0.48115088,34098.0,34097.0,0.95407623]
["bitfinex-derivatives","BTCF0:USTF0",1625578956089,0.69925088,34098.0,34097.0,0.65704623]
["bitfinex-derivatives","BTCF0:USTF0",1625578956188,0.69925088,34098.0,34097.0,0.31327544]
["bitfinex-derivatives","BTCF0:USTF0",1625578956588,1.10479103,34098.0,34097.0,0.31327544]
["bitfinex-derivatives","BTCF0:USTF0",1625578956840,0.78045616,34098.0,34097.0,0.31327544]
["bitfinex-derivatives","BTCF0:USTF0",1625578957092,1.10480377,34098.0,34097.0,0.31327544]
["bitfinex-derivatives","BTCF0:USTF0",1625578957594,1.26712118,34098.0,34097.0,0.31327544]
["bitfinex-derivatives","BTCF0:USTF0",1625578957993,1.26712118,34098.0,34097.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578958094,1.1859159,34098.0,34097.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578958292,0.94282744,34098.0,34097.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578958543,0.69925088,34098.0,34097.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578958642,0.48115088,34098.0,34097.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578959644,0.48115088,34098.0,34097.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1625578959897,0.48115088,34098.0,34097.0,0.36424571]
["bitfinex-derivatives","BTCF0:USTF0",1625578959996,0.48115088,34098.0,34097.0,0.96595627]
["bitfinex-derivatives","BTCF0:USTF0",1625578960698,0.48115088,34098.0,34097.0,0.8626971]
["bitfinex-derivatives","BTCF0:USTF0",1625578960999,0.48115088,34098.0,34097.0,1.20652811]
["bitfinex-derivatives","BTCF0:USTF0",1625578962053,0.48115088,34098.0,34097.0,0.8626971]
["bitfinex-derivatives","BTCF0:USTF0",1625578962254,0.48115088,34098.0,34097.0,0.6907798]
["bitfinex-derivatives","BTCF0:USTF0",1625578962704,0.48115088,34098.0,34097.0,0.86267891]
["bitfinex-derivatives","BTCF0:USTF0",1625578963154,0.48115088,34098.0,34097.0,0.6907798]
["bitfinex-derivatives","BTCF0:USTF0",1625578963458,0.48115088,34098.0,34097.0,1.12047222]
["bitfinex-derivatives","BTCF0:USTF0",1625578963659,0.48115088,34098.0,34097.0,1.20641483]
["bitfinex-derivatives","BTCF0:USTF0",1625578963858,0.48115088,34098.0,34097.0,0.86264745]
["bitfinex-derivatives","BTCF0:USTF0",1625578964864,0.48115088,34098.0,34097.0,0.69076376]
["bitfinex-derivatives","BTCF0:USTF0",1625578965063,0.48115088,34098.0,34097.0,0.60482115]
["bitfinex-derivatives","BTCF0:USTF0",1625578965361,0.48115088,34098.0,34097.0,0.69078112]
["bitfinex-derivatives","BTCF0:USTF0",1625578965862,0.48115088,34098.0,34097.0,0.60482115]
["bitfinex-derivatives","BTCF0:USTF0",1625578967222,0.48115088,34098.0,34097.0,0.60116544]
["bitfinex-derivatives","BTCF0:USTF0",1625578969128,0.80525088,34098.0,34097.0,0.31327544]
["bitfinex-derivatives","BTCF0:USTF0",1625578969228,1.05017245,34098.0,34097.0,0.31327544]
["bitfinex-derivatives","BTCF0:USTF0",1625578969327,1.05017245,34098.0,34097.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578969429,1.37648542,34098.0,34097.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578969729,2.92416145,34098.0,34097.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578969829,2.9395356,34098.0,34097.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578969929,4.0796313,34098.0,34097.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578970234,5.38229788,34098.0,34097.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578970830,5.62287332,34098.0,34097.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578971130,7.08636495,34098.0,34097.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1625578975997,7.08636495,34098.0,34097.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1625578978755,7.08636495,34098.0,34097.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1625578979054,5.62287332,34098.0,34097.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1625578979453,7.08617605,34098.0,34097.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1625578979701,5.60749917,34098.0,34097.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1625578979801,5.60749917,34098.0,34097.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1625578980456,4.30483259,34098.0,34097.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1625578980857,5.60654565,34098.0,34097.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1625578981562,4.30483259,34098.0,34097.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1625578981861,5.60667877,34098.0,34097.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1625578984321,4.30483259,34098.0,34097.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1625578985073,3.16473689,34098.0,34097.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1625578985624,2.84063689,34098.0,34097.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1625578986324,1.86274084,34098.0,34097.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1625578986524,1.53674723,34098.0,34097.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1625578986624,1.29617179,34098.0,34097.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1625578986840,1.29617179,34098.0,34097.0,3.48290151]
["bitfinex-derivatives","BTCF0:USTF0",1625578986843,0.48115088,34098.0,34097.0,3.48290151]
["bitfinex-derivatives","BTCF0:USTF0",1625578986923,0.24057544,34098.0,34097.0,3.96405239]
["bitfinex-derivatives","BTCF0:USTF0",1625578987775,0.24057544,34098.0,34097.0,2.75784686]
["bitfinex-derivatives","BTCF0:USTF0",1625578988076,0.24057544,34098.0,34097.0,2.51727142]
["bitfinex-derivatives","BTCF0:USTF0",1625578988179,0.24057544,34098.0,34097.0,2.27669598]
["bitfinex-derivatives","BTCF0:USTF0",1625578988277,1.38093217,34098.0,34097.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1625578988780,2.35778817,34098.0,34097.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1625578988927,2.59836361,34098.0,34097.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1625578989429,1.62150761,34098.0,34097.0,0.12281192]
["bitfinex-derivatives","BTCF0:USTF0",1625578989729,0.56284201,34098.0,34097.0,1.24351448]
["bitfinex-derivatives","BTCF0:USTF0",1625578989930,0.48115088,34098.0,34097.0,2.27798246]
["bitfinex-derivatives","BTCF0:USTF0",1625578990130,0.48962917,34100.0,34097.0,2.27798246]
["bitfinex-derivatives","BTCF0:USTF0",1625578990229,0.57135089,34100.0,34097.0,2.27798246]
["bitfinex-derivatives","BTCF0:USTF0",1625578990430,0.65263195,34102.0,34099.0,2.24120995]
["bitfinex-derivatives","BTCF0:USTF0",1625578990431,0.48986999,34102.0,34099.0,2.24120995]
["bitfinex-derivatives","BTCF0:USTF0",1625578990531,0.48986999,34102.0,34099.0,2.56213995]
["bitfinex-derivatives","BTCF0:USTF0",1625578990733,0.48986999,34102.0,34101.0,0.86200288]
["bitfinex-derivatives","BTCF0:USTF0",1625578990934,0.48986999,34102.0,34101.0,0.99835261]
["bitfinex-derivatives","BTCF0:USTF0",1625578991182,0.48986999,34102.0,34101.0,0.82591875]
["bitfinex-derivatives","BTCF0:USTF0",1625578991384,0.81631574,34102.0,34101.0,0.99832301]
["bitfinex-derivatives","BTCF0:USTF0",1625578992085,0.48979014,34102.0,34101.0,0.99832301]
["bitfinex-derivatives","BTCF0:USTF0",1625578992385,1.14277036,34102.0,34101.0,0.65355514]
["bitfinex-derivatives","BTCF0:USTF0",1625578992586,1.14277036,34102.0,34101.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578992787,2.12153617,34102.0,34101.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625578993291,1.14277036,34102.0,34101.0,0.65354935]
["bitfinex-derivatives","BTCF0:USTF0",1625578993388,1.14277036,34102.0,34101.0,0.98555935]
["bitfinex-derivatives","BTCF0:USTF0",1625578993539,0.81605032,34102.0,34101.0,1.33035456]
["bitfinex-derivatives","BTCF0:USTF0",1625578993842,0.48979014,34102.0,34101.0,0.98555935]
["bitfinex-derivatives","BTCF0:USTF0",1625578994040,0.48979014,34102.0,34101.0,1.33034855]
["bitfinex-derivatives","BTCF0:USTF0",1625578994593,0.48948726,34102.0,34101.0,1.33034855]
["bitfinex-derivatives","BTCF0:USTF0",1625578995342,0.48948726,34102.0,34101.0,1.67508005]
["bitfinex-derivatives","BTCF0:USTF0",1625578995798,0.48948726,34102.0,34101.0,1.33032733]
["bitfinex-derivatives","BTCF0:USTF0",1625578997748,0.48925529,34103.0,34101.0,1.33022878]
["bitfinex-derivatives","BTCF0:USTF0",1625578998048,0.48916433,34102.0,34101.0,1.33022992]
["bitfinex-derivatives","BTCF0:USTF0",1625578999752,0.1631578,34103.0,34101.0,2.0195312]
["bitfinex-derivatives","BTCF0:USTF0",1625578999952,0.65214223,34105.0,34102.0,1.20635422]
["bitfinex-derivatives","BTCF0:USTF0",1625578999953,0.48945331,34105.0,34102.0,1.20635422]
["bitfinex-derivatives","BTCF0:USTF0",1625579000252,0.16317218,34104.0,34103.0,0.51699976]
["bitfinex-derivatives","BTCF0:USTF0",1625579000457,0.81543838,34105.0,34103.0,0.51699976]
["bitfinex-derivatives","BTCF0:USTF0",1625579000458,0.81543838,34105.0,34103.0,0.51698176]
["bitfinex-derivatives","BTCF0:USTF0",1625579000460,0.48941503,34105.0,34103.0,0.51698176]
["bitfinex-derivatives","BTCF0:USTF0",1625579000754,0.16316717,34105.0,34104.0,0.51691677]
["bitfinex-derivatives","BTCF0:USTF0",1625579000953,0.48930643,34105.0,34104.0,0.17230559]
["bitfinex-derivatives","BTCF0:USTF0",1625579001404,0.48930643,34105.0,34104.0,0.51690078]
["bitfinex-derivatives","BTCF0:USTF0",1625579001905,0.16316717,34105.0,34104.0,0.51690078]
["bitfinex-derivatives","BTCF0:USTF0",1625579002155,0.72989992,34106.0,34104.0,0.51690078]
["bitfinex-derivatives","BTCF0:USTF0",1625579003409,0.72989992,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579003613,0.48932448,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579003813,0.16308397,34107.0,34105.0,1.10194738]
["bitfinex-derivatives","BTCF0:USTF0",1625579004114,0.48911304,34108.0,34106.0,0.51681332]
["bitfinex-derivatives","BTCF0:USTF0",1625579004565,0.16310801,34108.0,34107.0,0.17226377]
["bitfinex-derivatives","BTCF0:USTF0",1625579004865,0.48920591,34109.0,34107.0,0.17226377]
["bitfinex-derivatives","BTCF0:USTF0",1625579005267,0.48920591,34109.0,34107.0,0.51670561]
["bitfinex-derivatives","BTCF0:USTF0",1625579005365,0.48920591,34109.0,34108.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579005467,0.48920591,34109.0,34108.0,0.75778088]
["bitfinex-derivatives","BTCF0:USTF0",1625579005566,0.16309826,34109.0,34108.0,0.75778088]
["bitfinex-derivatives","BTCF0:USTF0",1625579005869,0.48919942,34109.0,34108.0,0.75778088]
["bitfinex-derivatives","BTCF0:USTF0",1625579006174,0.48919942,34109.0,34108.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579006175,0.32610116,34109.0,34108.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579006371,2.11686248,34109.0,34108.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579007075,3.25685783,34109.0,34108.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579007427,3.49743327,34109.0,34108.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579007628,4.79955749,34109.0,34108.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579007726,4.81494259,34109.0,34108.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579008027,3.51281837,34109.0,34108.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579008579,3.49743327,34109.0,34108.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579008779,3.25685783,34109.0,34108.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579009031,1.13991164,34109.0,34108.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579009232,0.48950729,34110.0,34108.0,0.65334529]
["bitfinex-derivatives","BTCF0:USTF0",1625579009434,0.48950729,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579009935,0.48963295,34111.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579010134,0.48956775,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579010234,0.50494397,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579010787,0.48956775,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579012543,0.16324361,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579013244,0.48944051,34111.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579013947,0.16328363,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579014196,0.48962363,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579014997,0.16328363,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579015247,0.48964075,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579015847,0.50501762,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579015950,0.01537687,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579016150,2.13290938,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579016549,2.22200938,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579016649,2.13290938,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579016953,3.27181691,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579017500,3.51239235,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579020358,4.81299906,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579020457,4.84764932,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579020557,6.30979483,34110.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579020809,6.01155884,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579021009,6.02693872,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579021310,6.06159104,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579021415,6.14949104,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579021561,6.39006648,34109.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579021913,4.5477435,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579022315,4.56312377,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579023417,3.26383808,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579023617,3.50441352,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579025271,2.36751824,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579026076,3.50509644,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579026175,3.78950644,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579027130,7.40990644,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579028083,8.71227484,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579028384,7.40990644,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579029638,7.40990644,34105.0,34100.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625579029739,7.40990644,34105.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579029840,7.40990644,34105.0,34099.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625579030040,0.48968924,34100.0,34099.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625579030141,0.48968924,34100.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579031651,0.73026468,34100.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579031898,1.05676418,34100.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579033351,0.73035906,34100.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579035058,1.38396477,34100.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579037266,2.36503709,34100.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579037716,2.45313709,34100.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579038218,2.36503709,34100.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579038468,2.36503709,34100.0,34099.0,0.27717544]
["bitfinex-derivatives","BTCF0:USTF0",1625579042833,2.38041703,34100.0,34099.0,0.27717544]
["bitfinex-derivatives","BTCF0:USTF0",1625579043084,3.52334458,34100.0,34099.0,0.44980986]
["bitfinex-derivatives","BTCF0:USTF0",1625579043384,2.38041703,34100.0,34099.0,0.50680986]
["bitfinex-derivatives","BTCF0:USTF0",1625579043637,2.36503709,34100.0,34099.0,1.19736773]
["bitfinex-derivatives","BTCF0:USTF0",1625579043738,2.36503709,34100.0,34099.0,1.46597773]
["bitfinex-derivatives","BTCF0:USTF0",1625579044743,2.38041673,34100.0,34099.0,1.46963392]
["bitfinex-derivatives","BTCF0:USTF0",1625579045042,2.38041673,34100.0,34099.0,1.124357]
["bitfinex-derivatives","BTCF0:USTF0",1625579045142,2.38041673,34100.0,34099.0,0.855747]
["bitfinex-derivatives","BTCF0:USTF0",1625579046796,2.38041673,34100.0,34099.0,0.798747]
["bitfinex-derivatives","BTCF0:USTF0",1625579048198,2.38041673,34100.0,34099.0,0.79886743]
["bitfinex-derivatives","BTCF0:USTF0",1625579048697,2.63642673,34100.0,34099.0,0.79886743]
["bitfinex-derivatives","BTCF0:USTF0",1625579048907,3.77948484,34100.0,34099.0,0.79886743]
["bitfinex-derivatives","BTCF0:USTF0",1625579050352,3.77948484,34100.0,34099.0,0.45351023]
["bitfinex-derivatives","BTCF0:USTF0",1625579050553,3.77948484,34100.0,34099.0,0.28083163]
["bitfinex-derivatives","BTCF0:USTF0",1625579050759,3.77948484,34100.0,34099.0,0.04025619]
["bitfinex-derivatives","BTCF0:USTF0",1625579050864,5.08590202,34100.0,34099.0,0.04025619]
["bitfinex-derivatives","BTCF0:USTF0",1625579051058,5.08590202,34100.0,34099.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1625579051305,5.12055872,34100.0,34099.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1625579051557,6.58826246,34100.0,34099.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1625579052106,6.8288379,34100.0,34099.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1625579052908,6.7941812,34100.0,34099.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1625579067393,5.32647746,34100.0,34099.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1625579070199,5.32647746,34100.0,34099.0,0.27717544]
["bitfinex-derivatives","BTCF0:USTF0",1625579071050,5.32647746,34100.0,34099.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1625579071149,6.78965519,34100.0,34099.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1625579071600,6.78965519,34100.0,34094.0,0.9228]
["bitfinex-derivatives","BTCF0:USTF0",1625579071903,6.0038196,34095.0,34094.0,0.9228]
["bitfinex-derivatives","BTCF0:USTF0",1625579072002,6.0920196,34095.0,34094.0,0.9228]
["bitfinex-derivatives","BTCF0:USTF0",1625579072100,6.0920196,34095.0,34094.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1625579072201,6.0920196,34095.0,34094.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1625579072202,6.57317048,34095.0,34094.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1625579072301,6.62309766,34095.0,34094.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1625579072499,6.62309766,34095.0,34087.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1625579072704,0.34671175,34093.0,34087.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1625579072799,8.24418648,34095.0,34087.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1625579072800,5.99396352,34088.0,34087.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1625579072900,6.34276352,34088.0,34087.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1625579073100,6.35802578,34088.0,34087.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1625579073300,7.97660823,34088.0,34087.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1625579073499,7.97660823,34088.0,34087.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1625579073599,7.97660823,34088.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579073900,1.13190601,34077.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579074000,1.47926601,34077.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579074101,2.44913351,34077.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579074200,2.93028439,34077.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579075101,4.06189078,34077.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579075601,2.93028439,34077.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579077054,1.96041689,34077.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579077154,1.61305689,34077.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579077254,0.96627655,34077.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579077556,0.48115088,34077.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579077761,0.72590246,34080.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579077858,0.72590246,34080.0,34076.0,0.47505544]
["bitfinex-derivatives","BTCF0:USTF0",1625579078006,0.24057544,34080.0,34078.0,0.51656575]
["bitfinex-derivatives","BTCF0:USTF0",1625579078255,0.24057544,34080.0,34079.0,0.41275884]
["bitfinex-derivatives","BTCF0:USTF0",1625579078354,0.48587412,34084.0,34079.0,0.41275884]
["bitfinex-derivatives","BTCF0:USTF0",1625579078559,0.48587412,34084.0,34079.0,0.75711767]
["bitfinex-derivatives","BTCF0:USTF0",1625579078758,0.16215144,34086.0,34082.0,0.1721836]
["bitfinex-derivatives","BTCF0:USTF0",1625579079062,3.6016,34086.0,34083.0,0.84541633]
["bitfinex-derivatives","BTCF0:USTF0",1625579079259,3.6016,34086.0,34083.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1625579079260,3.76373755,34086.0,34083.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1625579079557,0.48595119,34084.0,34083.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1625579079759,0.48598789,34085.0,34083.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1625579079958,0.16201943,34084.0,34083.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1625579080057,0.16201943,34084.0,34080.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625579080161,0.16201943,34084.0,34079.0,0.75709912]
["bitfinex-derivatives","BTCF0:USTF0",1625579080263,0.72643473,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579080461,2.34370573,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579080712,1.37309242,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579081164,2.34324661,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579081413,3.4749373,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579082216,2.34324661,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579082466,3.47427558,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579082717,2.34324661,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579084570,1.37309242,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579084772,2.34297025,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579085174,1.37309242,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579086326,2.34265468,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579086528,1.37309242,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579089031,0.24057544,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579089337,0.16178548,34085.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579089539,1.13151978,34090.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579089541,0.48573505,34089.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579089636,0.48573505,34089.0,34083.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625579089730,0.16204716,34090.0,34084.0,0.51609429]
["bitfinex-derivatives","BTCF0:USTF0",1625579089830,0.16204716,34090.0,34084.0,0.81083429]
["bitfinex-derivatives","BTCF0:USTF0",1625579090031,0.80975015,34091.0,34085.0,0.17202629]
["bitfinex-derivatives","BTCF0:USTF0",1625579090032,0.48600098,34091.0,34085.0,0.17202629]
["bitfinex-derivatives","BTCF0:USTF0",1625579090129,0.48600098,34091.0,34085.0,0.22902629]
["bitfinex-derivatives","BTCF0:USTF0",1625579090236,0.48600098,34091.0,34085.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625579090237,0.48579564,34089.0,34085.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625579090335,0.48579564,34089.0,34088.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579090542,0.8094256,34089.0,34088.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579090832,1.13299689,34089.0,34088.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579092335,1.13299689,34089.0,34088.0,0.80849088]
["bitfinex-derivatives","BTCF0:USTF0",1625579093691,0.48561578,34089.0,34088.0,0.80849088]
["bitfinex-derivatives","BTCF0:USTF0",1625579093943,0.80972759,34089.0,34088.0,0.80849088]
["bitfinex-derivatives","BTCF0:USTF0",1625579094501,0.16217374,34089.0,34088.0,0.80849088]
["bitfinex-derivatives","BTCF0:USTF0",1625579094697,0.16217374,34089.0,34088.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579094699,0.81019657,34089.0,34088.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579094943,1.13395534,34089.0,34088.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579095043,1.13395534,34089.0,34084.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625579095142,1.34603534,34089.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579095245,0.16208539,34086.0,34083.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625579095343,0.16208539,34086.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579095644,0.4861219,34086.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579095944,0.48602892,34085.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579097546,0.83213892,34085.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579097949,0.48558757,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579098199,1.13287741,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579098898,2.10339322,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579099450,1.13287741,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579099748,1.42576741,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579099848,1.36576741,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579100150,2.33628401,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579100807,2.35157046,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579102359,2.5921459,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579103963,1.6216293,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579104162,1.3287393,34084.0,34083.0,0.57758544]
["bitfinex-derivatives","BTCF0:USTF0",1625579104272,0.44087402,34084.0,34083.0,0.57758544]
["bitfinex-derivatives","BTCF0:USTF0",1625579104364,0.44087402,34084.0,34083.0,0.81816088]
["bitfinex-derivatives","BTCF0:USTF0",1625579104464,0.42558757,34084.0,34083.0,0.81816088]
["bitfinex-derivatives","BTCF0:USTF0",1625579104615,0.48646051,34085.0,34083.0,0.81816088]
["bitfinex-derivatives","BTCF0:USTF0",1625579105165,0.48635912,34086.0,34083.0,0.81816088]
["bitfinex-derivatives","BTCF0:USTF0",1625579105668,0.48635912,34086.0,34083.0,0.99042777]
["bitfinex-derivatives","BTCF0:USTF0",1625579105669,0.1622418,34085.0,34083.0,0.99042777]
["bitfinex-derivatives","BTCF0:USTF0",1625579106518,0.1622418,34085.0,34084.0,0.0036772]
["bitfinex-derivatives","BTCF0:USTF0",1625579106818,0.48648075,34086.0,34084.0,0.0036772]
["bitfinex-derivatives","BTCF0:USTF0",1625579107068,0.64813427,34087.0,34085.0,0.17230494]
["bitfinex-derivatives","BTCF0:USTF0",1625579107069,0.1624112,34087.0,34085.0,0.17230494]
["bitfinex-derivatives","BTCF0:USTF0",1625579107369,0.48707464,34088.0,34086.0,0.00367693]
["bitfinex-derivatives","BTCF0:USTF0",1625579107820,0.48730389,34087.0,34086.0,0.00367693]
["bitfinex-derivatives","BTCF0:USTF0",1625579108070,0.97365595,34090.0,34086.0,0.52077406]
["bitfinex-derivatives","BTCF0:USTF0",1625579108071,0.48739807,34088.0,34086.0,0.52077406]
["bitfinex-derivatives","BTCF0:USTF0",1625579108470,0.48739807,34088.0,34087.0,0.24425215]
["bitfinex-derivatives","BTCF0:USTF0",1625579108571,0.6495527,34089.0,34087.0,0.76133519]
["bitfinex-derivatives","BTCF0:USTF0",1625579108572,0.48746311,34089.0,34087.0,0.76133519]
["bitfinex-derivatives","BTCF0:USTF0",1625579108771,0.48738763,34088.0,34087.0,0.24425215]
["bitfinex-derivatives","BTCF0:USTF0",1625579108971,0.50266861,34088.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579109221,0.50266861,34088.0,34087.0,0.24425221]
["bitfinex-derivatives","BTCF0:USTF0",1625579109522,0.50266861,34088.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579109523,0.34015195,34088.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579109722,0.01528098,34088.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579109822,0.64956751,34089.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579110424,0.4877927,34088.0,34087.0,0.75789983]
["bitfinex-derivatives","BTCF0:USTF0",1625579110826,0.4877927,34088.0,34087.0,0.58545837]
["bitfinex-derivatives","BTCF0:USTF0",1625579110925,0.4877927,34088.0,34087.0,0.58913667]
["bitfinex-derivatives","BTCF0:USTF0",1625579111025,0.32514097,34088.0,34087.0,0.41670467]
["bitfinex-derivatives","BTCF0:USTF0",1625579111124,0.32514097,34088.0,34087.0,0.41302637]
["bitfinex-derivatives","BTCF0:USTF0",1625579111725,0.65000184,34089.0,34087.0,0.41302637]
["bitfinex-derivatives","BTCF0:USTF0",1625579112428,0.32516443,34088.0,34087.0,0.75796295]
["bitfinex-derivatives","BTCF0:USTF0",1625579112728,0.1500101,34090.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579112833,0.1500101,34090.0,34088.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625579113032,1.46321952,34098.0,34088.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625579113033,0.97667064,34095.0,34089.0,1.03477142]
["bitfinex-derivatives","BTCF0:USTF0",1625579113129,0.97667064,34095.0,34089.0,1.09544921]
["bitfinex-derivatives","BTCF0:USTF0",1625579113227,0.97709902,34097.0,34091.0,1.03473077]
["bitfinex-derivatives","BTCF0:USTF0",1625579113329,0.97709902,34097.0,34091.0,1.33960077]
["bitfinex-derivatives","BTCF0:USTF0",1625579113477,0.97709902,34097.0,34092.0,1.03471701]
["bitfinex-derivatives","BTCF0:USTF0",1625579113627,0.01527191,34096.0,34092.0,1.03839469]
["bitfinex-derivatives","BTCF0:USTF0",1625579113928,0.97732293,34098.0,34092.0,1.03471701]
["bitfinex-derivatives","BTCF0:USTF0",1625579114027,0.97732293,34098.0,34092.0,1.09171701]
["bitfinex-derivatives","BTCF0:USTF0",1625579114127,0.97732293,34098.0,34092.0,1.59171701]
["bitfinex-derivatives","BTCF0:USTF0",1625579114229,0.9778611,34099.0,34094.0,1.03464646]
["bitfinex-derivatives","BTCF0:USTF0",1625579114428,0.9778611,34099.0,34098.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625579114627,0.9778611,34099.0,34098.0,0.98100632]
["bitfinex-derivatives","BTCF0:USTF0",1625579115028,0.97763087,34100.0,34098.0,0.98100632]
["bitfinex-derivatives","BTCF0:USTF0",1625579116233,0.97754087,34099.0,34098.0,0.98100632]
["bitfinex-derivatives","BTCF0:USTF0",1625579116686,0.97742275,34100.0,34098.0,0.98100632]
["bitfinex-derivatives","BTCF0:USTF0",1625579117134,0.97742275,34100.0,34099.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1625579117235,0.97742275,34100.0,34098.0,0.98100632]
["bitfinex-derivatives","BTCF0:USTF0",1625579117634,0.97712575,34099.0,34098.0,0.98100632]
["bitfinex-derivatives","BTCF0:USTF0",1625579118141,1.13995291,34101.0,34098.0,0.98100632]
["bitfinex-derivatives","BTCF0:USTF0",1625579118143,0.97733091,34100.0,34098.0,0.98100632]
["bitfinex-derivatives","BTCF0:USTF0",1625579118487,0.97733091,34100.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579119238,1.14029516,34102.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579119239,0.97782681,34102.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579119991,0.97762642,34101.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579120190,0.97762642,34101.0,34099.0,0.31337544]
["bitfinex-derivatives","BTCF0:USTF0",1625579120290,1.20225642,34101.0,34099.0,0.31337544]
["bitfinex-derivatives","BTCF0:USTF0",1625579120494,0.97703868,34100.0,34099.0,0.31337544]
["bitfinex-derivatives","BTCF0:USTF0",1625579120692,2.11645695,34100.0,34099.0,0.31337544]
["bitfinex-derivatives","BTCF0:USTF0",1625579121945,3.41887228,34100.0,34099.0,0.31337544]
["bitfinex-derivatives","BTCF0:USTF0",1625579122146,3.43414469,34100.0,34099.0,0.31337544]
["bitfinex-derivatives","BTCF0:USTF0",1625579123246,3.41887228,34100.0,34099.0,0.31337544]
["bitfinex-derivatives","BTCF0:USTF0",1625579123501,3.43412292,34100.0,34099.0,0.31337544]
["bitfinex-derivatives","BTCF0:USTF0",1625579125152,3.41887228,34100.0,34099.0,0.31337544]
["bitfinex-derivatives","BTCF0:USTF0",1625579128060,3.43412244,34100.0,34099.0,0.31337544]
["bitfinex-derivatives","BTCF0:USTF0",1625579134177,3.43412244,34100.0,34099.0,0.52660544]
["bitfinex-derivatives","BTCF0:USTF0",1625579135327,3.43412244,34100.0,34099.0,0.58360544]
["bitfinex-derivatives","BTCF0:USTF0",1625579135977,2.13170711,34100.0,34099.0,0.58360544]
["bitfinex-derivatives","BTCF0:USTF0",1625579136178,0.99228884,34100.0,34099.0,0.58360544]
["bitfinex-derivatives","BTCF0:USTF0",1625579136528,0.01525016,34100.0,34099.0,0.58360544]
["bitfinex-derivatives","BTCF0:USTF0",1625579136783,0.98898388,34101.0,34099.0,0.58360544]
["bitfinex-derivatives","BTCF0:USTF0",1625579138581,0.98898388,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579138682,0.98898388,34101.0,34100.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625579138981,1.00423745,34101.0,34100.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625579145740,2.16770147,34101.0,34100.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625579146442,1.00423745,34101.0,34100.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625579146742,2.16763005,34101.0,34100.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625579147196,1.00423745,34101.0,34100.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625579147495,0.99853096,34103.0,34100.0,0.30125663]
["bitfinex-derivatives","BTCF0:USTF0",1625579147693,0.99924445,34104.0,34100.0,0.30125663]
["bitfinex-derivatives","BTCF0:USTF0",1625579148043,0.99924445,34104.0,34100.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625579148395,0.99924445,34104.0,34100.0,1.33157188]
["bitfinex-derivatives","BTCF0:USTF0",1625579148493,0.99924445,34104.0,34100.0,1.83157188]
["bitfinex-derivatives","BTCF0:USTF0",1625579148595,0.99924445,34104.0,34103.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579148696,0.99924445,34104.0,34103.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625579148795,0.99896748,34107.0,34103.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625579148994,0.99768135,34108.0,34103.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625579149095,0.99768135,34108.0,34104.0,0.00368063]
["bitfinex-derivatives","BTCF0:USTF0",1625579149897,0.99768135,34108.0,34103.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625579149996,0.99768135,34108.0,34103.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579150196,0.99768135,34108.0,34104.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1625579150597,0.99768135,34108.0,34107.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579150698,0.99672885,34109.0,34107.0,0.70103088]
["bitfinex-derivatives","BTCF0:USTF0",1625579151149,0.99708058,34110.0,34107.0,0.70103088]
["bitfinex-derivatives","BTCF0:USTF0",1625579151751,0.99708058,34110.0,34107.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579151902,0.99754027,34109.0,34107.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579152204,0.99710583,34108.0,34107.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579152954,0.99710583,34108.0,34107.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625579153057,2.16011112,34108.0,34107.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625579154067,0.99710583,34108.0,34107.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625579154367,0.99770552,34109.0,34107.0,0.75409088]
["bitfinex-derivatives","BTCF0:USTF0",1625579154668,0.99770552,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579154766,0.99770552,34109.0,34108.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625579154866,1.33078208,34113.0,34108.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625579154867,0.99788244,34110.0,34108.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625579158571,0.99788244,34110.0,34108.0,0.44317544]
["bitfinex-derivatives","BTCF0:USTF0",1625579159273,1.16416847,34112.0,34108.0,0.44317544]
["bitfinex-derivatives","BTCF0:USTF0",1625579159274,0.99821617,34109.0,34108.0,0.44317544]
["bitfinex-derivatives","BTCF0:USTF0",1625579159472,0.99821617,34109.0,34108.0,0.38617544]
["bitfinex-derivatives","BTCF0:USTF0",1625579159726,2.16323082,34109.0,34108.0,0.38617544]
["bitfinex-derivatives","BTCF0:USTF0",1625579159825,2.16323082,34109.0,34108.0,0.44317544]
["bitfinex-derivatives","BTCF0:USTF0",1625579159975,0.99821617,34109.0,34108.0,0.44317544]
["bitfinex-derivatives","BTCF0:USTF0",1625579160426,2.16324165,34109.0,34108.0,0.38617544]
["bitfinex-derivatives","BTCF0:USTF0",1625579160525,2.16324165,34109.0,34108.0,0.44317544]
["bitfinex-derivatives","BTCF0:USTF0",1625579160726,0.99821617,34109.0,34108.0,0.44317544]
["bitfinex-derivatives","BTCF0:USTF0",1625579162776,0.99766357,34110.0,34108.0,0.44317544]
["bitfinex-derivatives","BTCF0:USTF0",1625579162877,0.99766357,34110.0,34108.0,0.77511544]
["bitfinex-derivatives","BTCF0:USTF0",1625579163077,1.16434297,34111.0,34108.0,0.77511544]
["bitfinex-derivatives","BTCF0:USTF0",1625579163078,0.99820181,34109.0,34108.0,0.77511544]
["bitfinex-derivatives","BTCF0:USTF0",1625579163279,0.99817581,34110.0,34108.0,0.77511544]
["bitfinex-derivatives","BTCF0:USTF0",1625579163978,0.99817581,34110.0,34108.0,0.44317544]
["bitfinex-derivatives","BTCF0:USTF0",1625579164336,0.99605842,34109.0,34108.0,0.44317544]
["bitfinex-derivatives","BTCF0:USTF0",1625579168586,0.99762244,34110.0,34108.0,0.44317544]
["bitfinex-derivatives","BTCF0:USTF0",1625579168687,0.99762244,34110.0,34108.0,0.73716544]
["bitfinex-derivatives","BTCF0:USTF0",1625579170591,0.99762244,34110.0,34108.0,0.8232888]
["bitfinex-derivatives","BTCF0:USTF0",1625579170791,0.99726385,34111.0,34109.0,0.08612146]
["bitfinex-derivatives","BTCF0:USTF0",1625579170892,0.99726385,34111.0,34110.0,4.0649]
["bitfinex-derivatives","BTCF0:USTF0",1625579170991,0.99726385,34111.0,34110.0,4.1219]
["bitfinex-derivatives","BTCF0:USTF0",1625579171092,0.99766022,34112.0,34110.0,4.20801993]
["bitfinex-derivatives","BTCF0:USTF0",1625579171291,0.99799411,34113.0,34110.0,4.20801993]
["bitfinex-derivatives","BTCF0:USTF0",1625579172696,0.99799411,34113.0,34112.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579172793,0.99799411,34113.0,34112.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625579172994,1.66430643,34113.0,34112.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625579173093,1.67951384,34113.0,34112.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625579173647,1.66430643,34113.0,34112.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625579174448,0.08350123,34113.0,34112.0,1.23062354]
["bitfinex-derivatives","BTCF0:USTF0",1625579174901,0.08343985,34114.0,34112.0,1.23062354]
["bitfinex-derivatives","BTCF0:USTF0",1625579175201,0.08343985,34114.0,34113.0,0.68883191]
["bitfinex-derivatives","BTCF0:USTF0",1625579175299,0.08343985,34114.0,34113.0,0.74952235]
["bitfinex-derivatives","BTCF0:USTF0",1625579175399,0.66674556,34116.0,34113.0,0.74952235]
["bitfinex-derivatives","BTCF0:USTF0",1625579175506,0.99976448,34118.0,34113.0,0.74952235]
["bitfinex-derivatives","BTCF0:USTF0",1625579175507,0.99976448,34118.0,34113.0,2.28274938]
["bitfinex-derivatives","BTCF0:USTF0",1625579175508,0.66674751,34118.0,34113.0,2.28274938]
["bitfinex-derivatives","BTCF0:USTF0",1625579175803,1.1670216,34125.0,34114.0,1.20833092]
["bitfinex-derivatives","BTCF0:USTF0",1625579175904,1.1670216,34125.0,34115.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625579176052,1.1670216,34125.0,34115.0,0.81937]
["bitfinex-derivatives","BTCF0:USTF0",1625579176352,0.01520487,34124.0,34116.0,0.00368997]
["bitfinex-derivatives","BTCF0:USTF0",1625579176552,1.1670216,34125.0,34116.0,0.00368997]
["bitfinex-derivatives","BTCF0:USTF0",1625579176651,1.16757793,34127.0,34116.0,1.20824397]
["bitfinex-derivatives","BTCF0:USTF0",1625579176751,1.16757793,34127.0,34126.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625579176850,1.16757793,34127.0,34126.0,1.24852176]
["bitfinex-derivatives","BTCF0:USTF0",1625579177151,1.18278134,34127.0,34126.0,1.24852176]
["bitfinex-derivatives","BTCF0:USTF0",1625579177252,1.18278134,34127.0,34126.0,5.89342176]
["bitfinex-derivatives","BTCF0:USTF0",1625579177604,0.01520341,34127.0,34126.0,5.89342176]
["bitfinex-derivatives","BTCF0:USTF0",1625579177804,1.16793427,34131.0,34126.0,5.89342176]
["bitfinex-derivatives","BTCF0:USTF0",1625579177904,1.16823439,34132.0,34126.0,5.89342176]
["bitfinex-derivatives","BTCF0:USTF0",1625579178216,1.16823439,34132.0,34126.0,6.39342176]
["bitfinex-derivatives","BTCF0:USTF0",1625579178607,1.16945885,34135.0,34126.0,6.39342176]
["bitfinex-derivatives","BTCF0:USTF0",1625579178812,1.33650054,34137.0,34126.0,6.39342176]
["bitfinex-derivatives","BTCF0:USTF0",1625579178817,1.33650054,34137.0,34134.0,1.01288632]
["bitfinex-derivatives","BTCF0:USTF0",1625579178818,1.17004602,34137.0,34134.0,1.01288632]
["bitfinex-derivatives","BTCF0:USTF0",1625579178905,1.17004602,34137.0,34135.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625579179564,1.33747289,34139.0,34135.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625579179565,1.91237476,34148.0,34135.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625579179568,1.16902436,34140.0,34135.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625579180009,1.1690344,34139.0,34135.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625579180610,1.33600399,34141.0,34135.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625579180611,1.16953192,34140.0,34135.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625579180711,1.16953192,34140.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579180816,1.16953192,34140.0,34139.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625579181034,0.16833192,34140.0,34139.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625579181112,0.45298481,34142.0,34139.0,1.03815088]
["bitfinex-derivatives","BTCF0:USTF0",1625579181316,0.057,34164.0,34139.0,1.03815088]
["bitfinex-derivatives","BTCF0:USTF0",1625579181319,1.50935623,34156.0,34139.0,1.03815088]
["bitfinex-derivatives","BTCF0:USTF0",1625579181414,1.36635623,34156.0,34139.0,1.03815088]
["bitfinex-derivatives","BTCF0:USTF0",1625579181563,1.67512988,34166.0,34155.0,3.5265]
["bitfinex-derivatives","BTCF0:USTF0",1625579181661,1.67512988,34166.0,34156.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625579181861,1.67602909,34167.0,34156.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625579182112,1.6751264,34166.0,34156.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625579182318,1.67657361,34169.0,34156.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625579182514,1.6766626,34168.0,34156.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625579182816,0.24057544,34168.0,34167.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579183015,0.24057544,34168.0,34166.0,0.25572]
["bitfinex-derivatives","BTCF0:USTF0",1625579183016,1.91742377,34168.0,34166.0,0.25572]
["bitfinex-derivatives","BTCF0:USTF0",1625579183117,1.91742377,34168.0,34167.0,0.27358]
["bitfinex-derivatives","BTCF0:USTF0",1625579183219,0.24057544,34168.0,34167.0,0.27358]
["bitfinex-derivatives","BTCF0:USTF0",1625579184776,0.48115088,34168.0,34167.0,0.27358]
["bitfinex-derivatives","BTCF0:USTF0",1625579188630,0.48115088,34168.0,34164.0,0.15019682]
["bitfinex-derivatives","BTCF0:USTF0",1625579188782,0.24057544,34166.0,34164.0,0.15019682]
["bitfinex-derivatives","BTCF0:USTF0",1625579189987,0.50087107,34165.0,34164.0,0.15019682]
["bitfinex-derivatives","BTCF0:USTF0",1625579191438,0.74150741,34166.0,34164.0,0.15019682]
["bitfinex-derivatives","BTCF0:USTF0",1625579191539,0.74150741,34166.0,34164.0,0.46031682]
["bitfinex-derivatives","BTCF0:USTF0",1625579192490,0.24057544,34166.0,34164.0,0.46031682]
["bitfinex-derivatives","BTCF0:USTF0",1625579192691,0.74171808,34166.0,34164.0,0.46031682]
["bitfinex-derivatives","BTCF0:USTF0",1625579193393,0.24057544,34166.0,34164.0,0.46031682]
["bitfinex-derivatives","BTCF0:USTF0",1625579196196,0.24057544,34166.0,34164.0,0.15019682]
["bitfinex-derivatives","BTCF0:USTF0",1625579197050,0.74058548,34166.0,34164.0,0.15019682]
["bitfinex-derivatives","BTCF0:USTF0",1625579197649,0.74058548,34166.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579197751,1.03963548,34166.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579198053,0.49957973,34164.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579198253,0.49965423,34165.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579198510,0.49969415,34164.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579198957,0.24057544,34161.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579202966,0.48115088,34161.0,34156.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625579203066,0.48115088,34161.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579204270,0.78193088,34161.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579205022,0.24057544,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579205522,0.24057544,34157.0,34148.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579206127,3.7843,34149.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579206228,4.04388,34149.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579206529,4.04388,34149.0,34129.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625579206929,4.04388,34149.0,34130.0,0.00369027]
["bitfinex-derivatives","BTCF0:USTF0",1625579207033,0.24057544,34136.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579207131,0.57833544,34136.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579207629,0.57833544,34136.0,34131.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625579207730,0.57833544,34136.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579208832,3.5991,34134.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579209034,0.24057544,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579209687,0.24057544,34132.0,34120.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625579209987,0.24057544,34132.0,34121.0,0.00369158]
["bitfinex-derivatives","BTCF0:USTF0",1625579211041,0.24057544,34132.0,34127.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579212448,0.24057544,34136.0,34127.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579212545,0.24057544,34136.0,34128.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625579212648,0.24057544,34136.0,34128.0,0.06069676]
["bitfinex-derivatives","BTCF0:USTF0",1625579212943,0.24057544,34136.0,34129.0,0.00369661]
["bitfinex-derivatives","BTCF0:USTF0",1625579213045,0.24057544,34136.0,34135.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579213145,0.24057544,34136.0,34135.0,0.76102088]
["bitfinex-derivatives","BTCF0:USTF0",1625579216900,0.24057544,34138.0,34135.0,0.76102088]
["bitfinex-derivatives","BTCF0:USTF0",1625579217101,0.24057544,34138.0,34135.0,1.00159632]
["bitfinex-derivatives","BTCF0:USTF0",1625579218605,0.24057544,34138.0,34135.0,1.14719632]
["bitfinex-derivatives","BTCF0:USTF0",1625579218805,0.24057544,34138.0,34135.0,0.90662088]
["bitfinex-derivatives","BTCF0:USTF0",1625579219108,0.24057544,34136.0,34135.0,0.90662088]
["bitfinex-derivatives","BTCF0:USTF0",1625579219610,0.24057544,34136.0,34135.0,0.42547]
["bitfinex-derivatives","BTCF0:USTF0",1625579219710,0.24057544,34136.0,34135.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1625579219811,0.56462544,34136.0,34135.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1625579221113,0.80520088,34136.0,34135.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1625579225878,0.48115088,34136.0,34135.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1625579234538,0.48115088,34136.0,34135.0,1.00349134]
["bitfinex-derivatives","BTCF0:USTF0",1625579234788,0.48115088,34136.0,34135.0,0.48875654]
["bitfinex-derivatives","BTCF0:USTF0",1625579235187,0.48115088,34136.0,34135.0,0.72933198]
["bitfinex-derivatives","BTCF0:USTF0",1625579235288,0.48115088,34136.0,34135.0,0.38617544]
["bitfinex-derivatives","BTCF0:USTF0",1625579235688,0.48115088,34136.0,34135.0,0.38986788]
["bitfinex-derivatives","BTCF0:USTF0",1625579237546,0.48115088,34136.0,34135.0,0.73337847]
["bitfinex-derivatives","BTCF0:USTF0",1625579237948,0.48115088,34136.0,34135.0,1.24862232]
["bitfinex-derivatives","BTCF0:USTF0",1625579238248,0.48115088,34136.0,34135.0,0.73337847]
["bitfinex-derivatives","BTCF0:USTF0",1625579238949,0.48115088,34136.0,34135.0,0.38986788]
["bitfinex-derivatives","BTCF0:USTF0",1625579240451,0.48115088,34136.0,34135.0,0.73344603]
["bitfinex-derivatives","BTCF0:USTF0",1625579240751,0.48115088,34136.0,34135.0,1.59234099]
["bitfinex-derivatives","BTCF0:USTF0",1625579241357,0.48115088,34136.0,34135.0,2.62299316]
["bitfinex-derivatives","BTCF0:USTF0",1625579243760,0.48115088,34136.0,34135.0,3.82553963]
["bitfinex-derivatives","BTCF0:USTF0",1625579244016,0.48115088,34136.0,34135.0,2.62299316]
["bitfinex-derivatives","BTCF0:USTF0",1625579248522,0.24057544,34136.0,34135.0,2.62299316]
["bitfinex-derivatives","BTCF0:USTF0",1625579248621,1.18643238,34141.0,34135.0,2.62299316]
["bitfinex-derivatives","BTCF0:USTF0",1625579248722,0.50796883,34140.0,34135.0,2.67999316]
["bitfinex-derivatives","BTCF0:USTF0",1625579248821,0.50796883,34140.0,34135.0,2.62299316]
["bitfinex-derivatives","BTCF0:USTF0",1625579249022,1.18524563,34141.0,34138.0,0.34378102]
["bitfinex-derivatives","BTCF0:USTF0",1625579249120,0.01518084,34139.0,34138.0,0.34378102]
["bitfinex-derivatives","BTCF0:USTF0",1625579249221,0.25575628,34139.0,34138.0,0.34378102]
["bitfinex-derivatives","BTCF0:USTF0",1625579249321,0.24057544,34139.0,34138.0,0.34378102]
["bitfinex-derivatives","BTCF0:USTF0",1625579249623,0.24057544,34139.0,34138.0,0.34747343]
["bitfinex-derivatives","BTCF0:USTF0",1625579249624,0.25575631,34139.0,34138.0,0.34747343]
["bitfinex-derivatives","BTCF0:USTF0",1625579249972,0.25575631,34139.0,34138.0,0.00369241]
["bitfinex-derivatives","BTCF0:USTF0",1625579250172,0.25575631,34139.0,34138.0,0.34750908]
["bitfinex-derivatives","BTCF0:USTF0",1625579251175,0.25575631,34139.0,34138.0,0.86329082]
["bitfinex-derivatives","BTCF0:USTF0",1625579251375,0.25575631,34139.0,34138.0,0.34750908]
["bitfinex-derivatives","BTCF0:USTF0",1625579251625,0.25575631,34139.0,34138.0,0.86340605]
["bitfinex-derivatives","BTCF0:USTF0",1625579252231,0.25575631,34139.0,34138.0,0.34750908]
["bitfinex-derivatives","BTCF0:USTF0",1625579252481,0.25575631,34139.0,34138.0,0.00369241]
["bitfinex-derivatives","BTCF0:USTF0",1625579252482,0.76274263,34139.0,34138.0,0.00369241]
["bitfinex-derivatives","BTCF0:USTF0",1625579253233,0.59397735,34139.0,34138.0,0.34766856]
["bitfinex-derivatives","BTCF0:USTF0",1625579253488,0.59397735,34139.0,34138.0,0.8637997]
["bitfinex-derivatives","BTCF0:USTF0",1625579254335,0.59397735,34139.0,34138.0,0.51982355]
["bitfinex-derivatives","BTCF0:USTF0",1625579255589,0.76347691,34139.0,34138.0,1.20837924]
["bitfinex-derivatives","BTCF0:USTF0",1625579256039,0.52290147,34139.0,34138.0,1.20837924]
["bitfinex-derivatives","BTCF0:USTF0",1625579256140,0.86143639,34139.0,34138.0,1.20837924]
["bitfinex-derivatives","BTCF0:USTF0",1625579256342,1.52078053,34143.0,34138.0,1.20837924]
["bitfinex-derivatives","BTCF0:USTF0",1625579256343,0.67644156,34143.0,34138.0,3.79012548]
["bitfinex-derivatives","BTCF0:USTF0",1625579256443,0.67644156,34143.0,34138.0,4.82282398]
["bitfinex-derivatives","BTCF0:USTF0",1625579256644,0.33742945,34143.0,34142.0,2.23746617]
["bitfinex-derivatives","BTCF0:USTF0",1625579256742,0.33742945,34143.0,34142.0,2.48437617]
["bitfinex-derivatives","BTCF0:USTF0",1625579256843,0.33742945,34143.0,34142.0,3.68911939]
["bitfinex-derivatives","BTCF0:USTF0",1625579257098,0.33742945,34143.0,34142.0,5.06591779]
["bitfinex-derivatives","BTCF0:USTF0",1625579257196,0.33742945,34143.0,34142.0,5.06961049]
["bitfinex-derivatives","BTCF0:USTF0",1625579257294,0.33742945,34143.0,34142.0,5.55076137]
["bitfinex-derivatives","BTCF0:USTF0",1625579258097,0.33742945,34143.0,34142.0,4.17396297]
["bitfinex-derivatives","BTCF0:USTF0",1625579261001,0.33742945,34143.0,34142.0,2.96921975]
["bitfinex-derivatives","BTCF0:USTF0",1625579261552,0.67601612,34143.0,34142.0,4.17474907]
["bitfinex-derivatives","BTCF0:USTF0",1625579261804,0.33742945,34143.0,34142.0,4.17474907]
["bitfinex-derivatives","BTCF0:USTF0",1625579262005,0.67600324,34143.0,34142.0,2.96921975]
["bitfinex-derivatives","BTCF0:USTF0",1625579262960,0.33742945,34143.0,34142.0,4.17466921]
["bitfinex-derivatives","BTCF0:USTF0",1625579263262,0.84526759,34143.0,34142.0,2.96921975]
["bitfinex-derivatives","BTCF0:USTF0",1625579263511,0.84525361,34143.0,34142.0,2.96921975]
["bitfinex-derivatives","BTCF0:USTF0",1625579263710,1.52214014,34143.0,34142.0,2.96921975]
["bitfinex-derivatives","BTCF0:USTF0",1625579263961,1.52214014,34143.0,34142.0,2.96552705]
["bitfinex-derivatives","BTCF0:USTF0",1625579264215,3.73566359,34143.0,34142.0,1.24489647]
["bitfinex-derivatives","BTCF0:USTF0",1625579264312,3.73566359,34143.0,34142.0,0.99798647]
["bitfinex-derivatives","BTCF0:USTF0",1625579265217,3.73566359,34143.0,34142.0,0.65342941]
["bitfinex-derivatives","BTCF0:USTF0",1625579265717,3.73566359,34143.0,34142.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579266117,3.96620359,34143.0,34142.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579266217,5.31855856,34143.0,34142.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579266521,3.96620359,34143.0,34142.0,0.65348276]
["bitfinex-derivatives","BTCF0:USTF0",1625579266819,3.96620359,34143.0,34142.0,0.9981437]
["bitfinex-derivatives","BTCF0:USTF0",1625579267369,3.73566359,34143.0,34142.0,0.9981437]
["bitfinex-derivatives","BTCF0:USTF0",1625579267920,3.73566359,34143.0,34142.0,0.65348276]
["bitfinex-derivatives","BTCF0:USTF0",1625579268221,3.73566359,34143.0,34142.0,1.34277751]
["bitfinex-derivatives","BTCF0:USTF0",1625579268321,3.73566359,34143.0,34142.0,1.61021751]
["bitfinex-derivatives","BTCF0:USTF0",1625579268771,3.73566359,34143.0,34142.0,1.26556686]
["bitfinex-derivatives","BTCF0:USTF0",1625579269070,2.55196288,34143.0,34142.0,1.95486084]
["bitfinex-derivatives","BTCF0:USTF0",1625579270023,2.55196288,34143.0,34142.0,2.98900857]
["bitfinex-derivatives","BTCF0:USTF0",1625579270426,2.55196288,34143.0,34142.0,2.992697]
["bitfinex-derivatives","BTCF0:USTF0",1625579270427,2.5367649,34143.0,34142.0,2.992697]
["bitfinex-derivatives","BTCF0:USTF0",1625579271376,2.5367649,34143.0,34142.0,3.049697]
["bitfinex-derivatives","BTCF0:USTF0",1625579271630,1.52214014,34143.0,34142.0,4.25634088]
["bitfinex-derivatives","BTCF0:USTF0",1625579271830,1.18471069,34143.0,34142.0,4.25634088]
["bitfinex-derivatives","BTCF0:USTF0",1625579272029,1.18471069,34143.0,34142.0,4.19934088]
["bitfinex-derivatives","BTCF0:USTF0",1625579272129,1.18471069,34143.0,34142.0,2.992697]
["bitfinex-derivatives","BTCF0:USTF0",1625579272130,2.20084873,34143.0,34142.0,2.992697]
["bitfinex-derivatives","BTCF0:USTF0",1625579272229,2.21604026,34143.0,34142.0,2.992697]
["bitfinex-derivatives","BTCF0:USTF0",1625579272332,2.21604026,34143.0,34142.0,1.95854927]
["bitfinex-derivatives","BTCF0:USTF0",1625579272432,2.21604026,34143.0,34142.0,1.95486084]
["bitfinex-derivatives","BTCF0:USTF0",1625579272934,3.4005342,34143.0,34142.0,1.95486084]
["bitfinex-derivatives","BTCF0:USTF0",1625579273336,3.64110964,34143.0,34142.0,1.95486084]
["bitfinex-derivatives","BTCF0:USTF0",1625579273688,3.64110964,34143.0,34142.0,1.61034564]
["bitfinex-derivatives","BTCF0:USTF0",1625579274186,3.64110964,34143.0,34142.0,1.9551134]
["bitfinex-derivatives","BTCF0:USTF0",1625579274440,2.4566157,34143.0,34142.0,1.9551134]
["bitfinex-derivatives","BTCF0:USTF0",1625579274738,2.4566157,34143.0,34142.0,2.98941534]
["bitfinex-derivatives","BTCF0:USTF0",1625579274839,2.4566157,34143.0,34142.0,2.99310562]
["bitfinex-derivatives","BTCF0:USTF0",1625579275388,2.4566157,34143.0,34142.0,2.98941534]
["bitfinex-derivatives","BTCF0:USTF0",1625579275689,3.64105438,34143.0,34142.0,1.9551134]
["bitfinex-derivatives","BTCF0:USTF0",1625579275892,2.4566157,34143.0,34142.0,1.9551134]
["bitfinex-derivatives","BTCF0:USTF0",1625579276142,3.64092189,34143.0,34142.0,1.9551134]
["bitfinex-derivatives","BTCF0:USTF0",1625579276391,2.4566157,34143.0,34142.0,1.9551134]
["bitfinex-derivatives","BTCF0:USTF0",1625579276792,2.4566157,34143.0,34142.0,2.0121134]
["bitfinex-derivatives","BTCF0:USTF0",1625579276993,2.44142417,34143.0,34142.0,2.01580349]
["bitfinex-derivatives","BTCF0:USTF0",1625579277093,2.44142417,34143.0,34142.0,4.25671353]
["bitfinex-derivatives","BTCF0:USTF0",1625579277094,0.7483996,34143.0,34142.0,4.25671353]
["bitfinex-derivatives","BTCF0:USTF0",1625579277191,0.50782416,34143.0,34142.0,4.25671353]
["bitfinex-derivatives","BTCF0:USTF0",1625579277394,1.1851332,34143.0,34142.0,4.25671353]
["bitfinex-derivatives","BTCF0:USTF0",1625579277593,1.1851332,34143.0,34142.0,4.19971353]
["bitfinex-derivatives","BTCF0:USTF0",1625579277695,2.20079009,34143.0,34142.0,2.99306966]
["bitfinex-derivatives","BTCF0:USTF0",1625579277793,2.2159815,34143.0,34142.0,2.99306966]
["bitfinex-derivatives","BTCF0:USTF0",1625579278543,2.2159815,34143.0,34142.0,3.06586966]
["bitfinex-derivatives","BTCF0:USTF0",1625579278644,2.2159815,34143.0,34142.0,3.13497957]
["bitfinex-derivatives","BTCF0:USTF0",1625579278843,2.2159815,34143.0,34142.0,3.13866984]
["bitfinex-derivatives","BTCF0:USTF0",1625579279143,2.20079009,34143.0,34142.0,3.13866984]
["bitfinex-derivatives","BTCF0:USTF0",1625579279546,2.20079009,34143.0,34142.0,3.19566984]
["bitfinex-derivatives","BTCF0:USTF0",1625579279744,0.50782416,34143.0,34142.0,4.40223265]
["bitfinex-derivatives","BTCF0:USTF0",1625579279995,1.18502,34143.0,34142.0,4.40223265]
["bitfinex-derivatives","BTCF0:USTF0",1625579281298,1.18502,34143.0,34142.0,4.34523265]
["bitfinex-derivatives","BTCF0:USTF0",1625579281549,1.18502,34143.0,34142.0,4.40223265]
["bitfinex-derivatives","BTCF0:USTF0",1625579282400,1.18502,34143.0,34142.0,3.19566984]
["bitfinex-derivatives","BTCF0:USTF0",1625579282929,2.20035358,34143.0,34142.0,4.40283343]
["bitfinex-derivatives","BTCF0:USTF0",1625579283197,2.21572934,34143.0,34142.0,4.40283343]
["bitfinex-derivatives","BTCF0:USTF0",1625579283651,2.21572934,34143.0,34142.0,4.34583343]
["bitfinex-derivatives","BTCF0:USTF0",1625579283749,2.21572934,34143.0,34142.0,3.13866984]
["bitfinex-derivatives","BTCF0:USTF0",1625579284253,2.21572934,34143.0,34142.0,3.13497957]
["bitfinex-derivatives","BTCF0:USTF0",1625579284355,3.40096455,34143.0,34142.0,4.3429618]
["bitfinex-derivatives","BTCF0:USTF0",1625579284551,3.40096455,34143.0,34142.0,3.13497957]
["bitfinex-derivatives","BTCF0:USTF0",1625579285054,3.40096455,34143.0,34142.0,4.34295889]
["bitfinex-derivatives","BTCF0:USTF0",1625579285304,3.40096455,34143.0,34142.0,4.34660961]
["bitfinex-derivatives","BTCF0:USTF0",1625579285763,2.21572934,34143.0,34142.0,4.34660961]
["bitfinex-derivatives","BTCF0:USTF0",1625579298015,18.13008141,34143.0,34142.0,4.34660961]
["bitfinex-derivatives","BTCF0:USTF0",1625579302288,0.02805416,49511.0,34142.0,4.34660961]
["bitfinex-derivatives","BTCF0:USTF0",1625579748930,1.00967862,34143.0,34142.0,4.34660961]
["bitfinex-derivatives","BTCF0:USTF0",1625579749052,0.9261,34151.0,34142.0,4.34660961]
["bitfinex-derivatives","BTCF0:USTF0",1625579750016,5.7008,34151.0,34142.0,4.34660961]
["bitfinex-derivatives","BTCF0:USTF0",1625579750381,5.7008,34151.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579750382,0.9261,34151.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579750495,0.34752,34150.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579750619,0.9261,34151.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579750739,0.9261,34151.0,34145.0,0.45430544]
["bitfinex-derivatives","BTCF0:USTF0",1625579750858,0.9261,34151.0,34145.0,4.46780544]
["bitfinex-derivatives","BTCF0:USTF0",1625579751093,0.9261,34151.0,34145.0,0.45430544]
["bitfinex-derivatives","BTCF0:USTF0",1625579751763,0.9261,34151.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579751880,0.9261,34151.0,34145.0,0.54805544]
["bitfinex-derivatives","BTCF0:USTF0",1625579752418,0.9261,34151.0,34150.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625579752779,0.24057544,34160.0,34150.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625579753500,0.24057544,34165.0,34150.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625579754463,0.24057544,34165.0,34164.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579754700,0.24057544,34165.0,34164.0,0.13487995]
["bitfinex-derivatives","BTCF0:USTF0",1625579756587,0.24057544,34168.0,34164.0,0.13487995]
["bitfinex-derivatives","BTCF0:USTF0",1625579756686,0.24057544,34172.0,34164.0,0.46844995]
["bitfinex-derivatives","BTCF0:USTF0",1625579757765,0.24057544,34172.0,34164.0,0.13487995]
["bitfinex-derivatives","BTCF0:USTF0",1625579758426,0.48115088,34165.0,34164.0,0.13487995]
["bitfinex-derivatives","BTCF0:USTF0",1625579758668,0.70115088,34165.0,34164.0,0.24867995]
["bitfinex-derivatives","BTCF0:USTF0",1625579758788,0.70115088,34165.0,34164.0,0.28117995]
["bitfinex-derivatives","BTCF0:USTF0",1625579761924,0.70115088,34165.0,34157.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579762040,0.70115088,34165.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579762283,0.70115088,34165.0,34132.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625579762410,0.70115088,34165.0,34120.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625579762531,0.24057544,34140.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579762650,0.57146544,34140.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579763177,5.38266544,34140.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579763298,5.38266544,34140.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579764499,0.48115088,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579764618,0.80681088,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579772614,0.80681088,34133.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579774601,0.24057544,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579778225,0.48115088,34133.0,34128.0,0.57729544]
["bitfinex-derivatives","BTCF0:USTF0",1625579778512,0.48115088,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579778634,0.24057544,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579785484,0.52784544,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579788613,0.76842088,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579788913,0.7840217,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579802317,1.47079504,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579803098,0.7840217,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579804419,2.50280841,34133.0,34132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579805439,2.50280841,34133.0,34132.0,0.58195544]
["bitfinex-derivatives","BTCF0:USTF0",1625579805564,0.4967517,34133.0,34132.0,0.58195544]
["bitfinex-derivatives","BTCF0:USTF0",1625579805679,0.25617626,34133.0,34132.0,0.58195544]
["bitfinex-derivatives","BTCF0:USTF0",1625579805804,0.01560082,34133.0,34132.0,0.58195544]
["bitfinex-derivatives","BTCF0:USTF0",1625579805922,0.01560082,34133.0,34132.0,0.58568439]
["bitfinex-derivatives","BTCF0:USTF0",1625579806041,0.67033694,34135.0,34132.0,0.58568439]
["bitfinex-derivatives","BTCF0:USTF0",1625579806161,0.68746145,34138.0,34132.0,0.58568439]
["bitfinex-derivatives","BTCF0:USTF0",1625579806402,1.03221888,34138.0,34132.0,1.60063651]
["bitfinex-derivatives","BTCF0:USTF0",1625579806521,0.01557005,34137.0,34132.0,1.59690756]
["bitfinex-derivatives","BTCF0:USTF0",1625579806645,0.01557005,34137.0,34132.0,0.58195544]
["bitfinex-derivatives","BTCF0:USTF0",1625579806646,1.03224676,34136.0,34132.0,0.58195544]
["bitfinex-derivatives","BTCF0:USTF0",1625579806766,1.2728222,34136.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579807245,1.04781674,34136.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579807845,0.01556998,34136.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579809111,0.01556998,34136.0,34135.0,0.28847544]
["bitfinex-derivatives","BTCF0:USTF0",1625579809348,0.01556998,34136.0,34135.0,5.54137544]
["bitfinex-derivatives","BTCF0:USTF0",1625579809469,1.20450733,34140.0,34135.0,5.54137544]
["bitfinex-derivatives","BTCF0:USTF0",1625579809471,0.01556919,34137.0,34135.0,5.54137544]
["bitfinex-derivatives","BTCF0:USTF0",1625579809591,0.01556919,34137.0,34136.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1625579809709,1.03243495,34139.0,34135.0,5.79870544]
["bitfinex-derivatives","BTCF0:USTF0",1625579809950,0.0155691,34137.0,34135.0,5.79870544]
["bitfinex-derivatives","BTCF0:USTF0",1625579810250,0.01556906,34138.0,34135.0,5.79870544]
["bitfinex-derivatives","BTCF0:USTF0",1625579810491,0.10176126,34136.0,34135.0,5.79870544]
["bitfinex-derivatives","BTCF0:USTF0",1625579810731,0.08619252,34136.0,34135.0,5.79870544]
["bitfinex-derivatives","BTCF0:USTF0",1625579810851,0.08619252,34136.0,34135.0,5.54137544]
["bitfinex-derivatives","BTCF0:USTF0",1625579810970,0.0155688,34136.0,34135.0,5.62604577]
["bitfinex-derivatives","BTCF0:USTF0",1625579811090,0.0155688,34136.0,34135.0,5.54137544]
["bitfinex-derivatives","BTCF0:USTF0",1625579811270,0.01556888,34137.0,34135.0,5.54137544]
["bitfinex-derivatives","BTCF0:USTF0",1625579811390,0.01556888,34137.0,34136.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1625579812110,0.08619246,34137.0,34136.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1625579812296,1.20445789,34142.0,34136.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1625579812298,1.20445789,34142.0,34136.0,1.10171261]
["bitfinex-derivatives","BTCF0:USTF0",1625579812300,0.08618256,34139.0,34136.0,1.10171261]
["bitfinex-derivatives","BTCF0:USTF0",1625579812592,0.08618256,34139.0,34137.0,1.01411367]
["bitfinex-derivatives","BTCF0:USTF0",1625579812712,0.07218256,34139.0,34138.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579813012,1.03229852,34142.0,34138.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579813136,0.01557956,34139.0,34138.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579813373,0.00657956,34139.0,34138.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579813613,0.93083859,34142.0,34138.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579813734,0.88683859,34142.0,34138.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579814095,0.01550445,34141.0,34138.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579814576,0.32406445,34141.0,34138.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579814697,0.30856,34141.0,34138.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579814940,0.01550493,34140.0,34138.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579815962,1.20455748,34142.0,34138.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579816081,1.20455396,34143.0,34138.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579816201,0.01550484,34141.0,34138.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579816562,1.22035023,34142.0,34138.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579816801,0.01550503,34140.0,34138.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579817041,1.22038971,34141.0,34138.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579817162,1.22038971,34141.0,34138.0,0.50595088]
["bitfinex-derivatives","BTCF0:USTF0",1625579817281,0.01550509,34140.0,34138.0,0.50595088]
["bitfinex-derivatives","BTCF0:USTF0",1625579818185,1.221205,34140.0,34138.0,0.50595088]
["bitfinex-derivatives","BTCF0:USTF0",1625579818427,0.01550509,34140.0,34138.0,0.50595088]
["bitfinex-derivatives","BTCF0:USTF0",1625579818607,1.20568487,34141.0,34138.0,0.55385088]
["bitfinex-derivatives","BTCF0:USTF0",1625579818726,1.20570238,34140.0,34138.0,0.62655088]
["bitfinex-derivatives","BTCF0:USTF0",1625579818847,1.2212074,34140.0,34138.0,0.62655088]
["bitfinex-derivatives","BTCF0:USTF0",1625579819208,1.20570238,34140.0,34138.0,0.62655088]
["bitfinex-derivatives","BTCF0:USTF0",1625579819870,0.22646,34143.0,34138.0,0.62655088]
["bitfinex-derivatives","BTCF0:USTF0",1625579819872,1.20571344,34139.0,34138.0,0.62655088]
["bitfinex-derivatives","BTCF0:USTF0",1625579820534,1.22121897,34139.0,34138.0,0.62655088]
["bitfinex-derivatives","BTCF0:USTF0",1625579820773,2.60046094,34139.0,34138.0,0.62655088]
["bitfinex-derivatives","BTCF0:USTF0",1625579821011,1.22121897,34139.0,34138.0,0.62655088]
["bitfinex-derivatives","BTCF0:USTF0",1625579821250,2.60043646,34139.0,34138.0,0.62655088]
["bitfinex-derivatives","BTCF0:USTF0",1625579821370,1.22121897,34139.0,34138.0,0.62655088]
["bitfinex-derivatives","BTCF0:USTF0",1625579821731,1.20571344,34139.0,34138.0,0.62655088]
["bitfinex-derivatives","BTCF0:USTF0",1625579822571,2.58525137,34139.0,34138.0,0.62655088]
["bitfinex-derivatives","BTCF0:USTF0",1625579823052,1.20571344,34139.0,34138.0,0.62655088]
["bitfinex-derivatives","BTCF0:USTF0",1625579823534,2.58525553,34139.0,34138.0,0.62655088]
["bitfinex-derivatives","BTCF0:USTF0",1625579823653,2.60076094,34139.0,34138.0,0.62655088]
["bitfinex-derivatives","BTCF0:USTF0",1625579824677,2.60076146,34139.0,34138.0,0.62655088]
["bitfinex-derivatives","BTCF0:USTF0",1625579824798,3.08191234,34139.0,34138.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1625579825038,4.63395034,34139.0,34138.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1625579826303,6.35861445,34139.0,34138.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625579826603,4.63395034,34139.0,34138.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625579827084,4.63395034,34139.0,34125.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625579827085,4.63395034,34139.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579827087,4.63395034,34139.0,34123.0,1.19986715]
["bitfinex-derivatives","BTCF0:USTF0",1625579827089,6.39326312,34139.0,34123.0,1.19986715]
["bitfinex-derivatives","BTCF0:USTF0",1625579827202,6.39326312,34139.0,34122.0,1.20046294]
["bitfinex-derivatives","BTCF0:USTF0",1625579827322,0.05014211,34138.0,34122.0,1.20046294]
["bitfinex-derivatives","BTCF0:USTF0",1625579827443,1.20745483,34123.0,34120.0,1.20125771]
["bitfinex-derivatives","BTCF0:USTF0",1625579827562,1.48847483,34123.0,34120.0,1.20125771]
["bitfinex-derivatives","BTCF0:USTF0",1625579827683,1.48847483,34123.0,34119.0,1.4425271]
["bitfinex-derivatives","BTCF0:USTF0",1625579827684,1.20749493,34122.0,34119.0,1.4425271]
["bitfinex-derivatives","BTCF0:USTF0",1625579827923,1.20750529,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579828284,1.20750529,34120.0,34114.0,1.37384539]
["bitfinex-derivatives","BTCF0:USTF0",1625579828405,0.34495597,34116.0,34114.0,1.37384539]
["bitfinex-derivatives","BTCF0:USTF0",1625579828529,0.59908597,34116.0,34114.0,1.37384539]
["bitfinex-derivatives","BTCF0:USTF0",1625579828645,0.25413,34116.0,34112.0,1.37456354]
["bitfinex-derivatives","BTCF0:USTF0",1625579828766,0.72172632,34113.0,34112.0,1.37456354]
["bitfinex-derivatives","BTCF0:USTF0",1625579828887,0.72172632,34113.0,34109.0,1.78695942]
["bitfinex-derivatives","BTCF0:USTF0",1625579829129,0.72172632,34113.0,34112.0,1.37471492]
["bitfinex-derivatives","BTCF0:USTF0",1625579829608,1.06669373,34113.0,34112.0,1.37471492]
["bitfinex-derivatives","BTCF0:USTF0",1625579829908,1.06669373,34113.0,34111.0,1.37416905]
["bitfinex-derivatives","BTCF0:USTF0",1625579830090,1.06669373,34113.0,34110.0,1.37359485]
["bitfinex-derivatives","BTCF0:USTF0",1625579830329,0.34476392,34112.0,34109.0,1.61499478]
["bitfinex-derivatives","BTCF0:USTF0",1625579831051,0.34476392,34112.0,34111.0,0.51514062]
["bitfinex-derivatives","BTCF0:USTF0",1625579831651,0.72172632,34113.0,34111.0,1.88784746]
["bitfinex-derivatives","BTCF0:USTF0",1625579831892,0.72172632,34113.0,34112.0,0.51465044]
["bitfinex-derivatives","BTCF0:USTF0",1625579832133,0.72172632,34113.0,34112.0,1.886688]
["bitfinex-derivatives","BTCF0:USTF0",1625579832377,0.48115088,34113.0,34112.0,1.886688]
["bitfinex-derivatives","BTCF0:USTF0",1625579832492,0.24057544,34113.0,34112.0,1.886688]
["bitfinex-derivatives","BTCF0:USTF0",1625579832793,0.24057544,34113.0,34112.0,2.12726344]
["bitfinex-derivatives","BTCF0:USTF0",1625579833577,0.24057544,34113.0,34112.0,2.21536344]
["bitfinex-derivatives","BTCF0:USTF0",1625579833934,0.24057544,34113.0,34112.0,2.12726344]
["bitfinex-derivatives","BTCF0:USTF0",1625579834778,0.24057544,34113.0,34112.0,3.66304754]
["bitfinex-derivatives","BTCF0:USTF0",1625579835017,0.24057544,34113.0,34112.0,3.75164754]
["bitfinex-derivatives","BTCF0:USTF0",1625579835919,0.24057544,34113.0,34112.0,3.66304754]
["bitfinex-derivatives","BTCF0:USTF0",1625579836279,0.24057544,34113.0,34112.0,2.12726344]
["bitfinex-derivatives","BTCF0:USTF0",1625579836639,0.24057544,34113.0,34112.0,3.66493219]
["bitfinex-derivatives","BTCF0:USTF0",1625579837121,0.24057544,34113.0,34112.0,2.12726344]
["bitfinex-derivatives","BTCF0:USTF0",1625579839345,0.24057544,34113.0,34112.0,0.75522588]
["bitfinex-derivatives","BTCF0:USTF0",1625579840244,0.5848925,34113.0,34112.0,0.75522588]
["bitfinex-derivatives","BTCF0:USTF0",1625579840604,0.5848925,34113.0,34112.0,1.09749884]
["bitfinex-derivatives","BTCF0:USTF0",1625579840844,0.82546794,34113.0,34112.0,1.09749884]
["bitfinex-derivatives","BTCF0:USTF0",1625579841566,0.99750957,34113.0,34112.0,0.5828484]
["bitfinex-derivatives","BTCF0:USTF0",1625579842469,0.8252777,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579842708,0.48115088,34113.0,34112.0,0.58228552]
["bitfinex-derivatives","BTCF0:USTF0",1625579842889,0.48115088,34113.0,34112.0,1.09477834]
["bitfinex-derivatives","BTCF0:USTF0",1625579843128,0.48115088,34113.0,34112.0,0.75306826]
["bitfinex-derivatives","BTCF0:USTF0",1625579843490,0.48115088,34113.0,34112.0,1.09456566]
["bitfinex-derivatives","BTCF0:USTF0",1625579843730,0.48115088,34113.0,34112.0,0.58207284]
["bitfinex-derivatives","BTCF0:USTF0",1625579844397,0.48115088,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579844636,0.82516856,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579846321,0.48115088,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579847161,0.24057544,34113.0,34112.0,0.54718544]
["bitfinex-derivatives","BTCF0:USTF0",1625579847281,0.34388126,34114.0,34112.0,0.45968544]
["bitfinex-derivatives","BTCF0:USTF0",1625579847521,0.34388525,34119.0,34113.0,6.60192282]
["bitfinex-derivatives","BTCF0:USTF0",1625579847765,0.51574195,34120.0,34113.0,6.60192282]
["bitfinex-derivatives","BTCF0:USTF0",1625579847766,0.51574195,34120.0,34116.0,0.8534148]
["bitfinex-derivatives","BTCF0:USTF0",1625579847767,0.3438774,34120.0,34116.0,0.8534148]
["bitfinex-derivatives","BTCF0:USTF0",1625579848004,0.3438774,34120.0,34114.0,1.02409776]
["bitfinex-derivatives","BTCF0:USTF0",1625579848005,3.78084734,34163.0,34114.0,1.02409776]
["bitfinex-derivatives","BTCF0:USTF0",1625579848006,3.78084734,34163.0,34119.0,0.85288753]
["bitfinex-derivatives","BTCF0:USTF0",1625579848007,0.34383151,34123.0,34119.0,0.85288753]
["bitfinex-derivatives","BTCF0:USTF0",1625579848123,0.34383151,34123.0,34120.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625579848245,1.54683367,34125.0,34120.0,0.59975993]
["bitfinex-derivatives","BTCF0:USTF0",1625579848364,0.51568279,34125.0,34120.0,0.59975993]
["bitfinex-derivatives","BTCF0:USTF0",1625579848484,0.5155863,34127.0,34120.0,0.59975993]
["bitfinex-derivatives","BTCF0:USTF0",1625579848603,0.5155863,34127.0,34121.0,0.51127416]
["bitfinex-derivatives","BTCF0:USTF0",1625579848844,1.03093363,34129.0,34121.0,1.02229114]
["bitfinex-derivatives","BTCF0:USTF0",1625579848966,1.03093363,34129.0,34126.0,1.00485632]
["bitfinex-derivatives","BTCF0:USTF0",1625579849085,1.27150549,34130.0,34126.0,1.00485632]
["bitfinex-derivatives","BTCF0:USTF0",1625579849744,0.24057544,34130.0,34126.0,1.00485632]
["bitfinex-derivatives","BTCF0:USTF0",1625579850105,0.24057544,34130.0,34122.0,1.02213215]
["bitfinex-derivatives","BTCF0:USTF0",1625579850226,0.46355544,34130.0,34122.0,1.02213215]
["bitfinex-derivatives","BTCF0:USTF0",1625579850345,1.03105762,34129.0,34120.0,1.02283417]
["bitfinex-derivatives","BTCF0:USTF0",1625579850464,1.03105762,34129.0,34121.0,1.02285191]
["bitfinex-derivatives","BTCF0:USTF0",1625579850707,0.84005762,34129.0,34121.0,1.02285191]
["bitfinex-derivatives","BTCF0:USTF0",1625579850828,0.24057544,34130.0,34121.0,1.02285191]
["bitfinex-derivatives","BTCF0:USTF0",1625579850829,1.27152829,34130.0,34121.0,1.02285191]
["bitfinex-derivatives","BTCF0:USTF0",1625579850947,1.27152829,34130.0,34129.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579851069,0.24057544,34130.0,34129.0,0.82659088]
["bitfinex-derivatives","BTCF0:USTF0",1625579856533,0.9622,34133.0,34129.0,0.82659088]
["bitfinex-derivatives","BTCF0:USTF0",1625579856658,1.04903311,34139.0,34130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625579856776,0.24057544,34141.0,34131.0,1.18710137]
["bitfinex-derivatives","BTCF0:USTF0",1625579856895,1.20241972,34143.0,34131.0,1.18710137]
["bitfinex-derivatives","BTCF0:USTF0",1625579857015,1.37412308,34146.0,34140.0,0.97588632]
["bitfinex-derivatives","BTCF0:USTF0",1625579857737,0.24057544,34147.0,34140.0,0.97588632]
["bitfinex-derivatives","BTCF0:USTF0",1625579857739,1.38958525,34145.0,34140.0,0.97588632]
["bitfinex-derivatives","BTCF0:USTF0",1625579857981,0.24057544,34147.0,34140.0,0.97588632]
["bitfinex-derivatives","BTCF0:USTF0",1625579857983,1.37409622,34144.0,34140.0,0.97588632]
["bitfinex-derivatives","BTCF0:USTF0",1625579858455,1.37386746,34145.0,34140.0,0.97588632]
["bitfinex-derivatives","BTCF0:USTF0",1625579858937,0.24057544,34147.0,34140.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579858938,0.24057544,34141.0,34140.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579859057,0.45838544,34141.0,34140.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579862245,0.45838544,34141.0,34140.0,0.55395088]
["bitfinex-derivatives","BTCF0:USTF0",1625579862365,1.83204029,34141.0,34140.0,0.55395088]
["bitfinex-derivatives","BTCF0:USTF0",1625579866455,2.51904876,34141.0,34140.0,0.55395088]
["bitfinex-derivatives","BTCF0:USTF0",1625579868140,4.06477305,34141.0,34140.0,0.55395088]
["bitfinex-derivatives","BTCF0:USTF0",1625579868861,2.51904876,34141.0,34140.0,0.55395088]
["bitfinex-derivatives","BTCF0:USTF0",1625579869822,1.14539391,34141.0,34140.0,0.55395088]
["bitfinex-derivatives","BTCF0:USTF0",1625579874210,2.51952011,34141.0,34140.0,0.55395088]
["bitfinex-derivatives","BTCF0:USTF0",1625579874335,1.14539391,34141.0,34140.0,0.55395088]
["bitfinex-derivatives","BTCF0:USTF0",1625579875051,2.53516755,34141.0,34140.0,0.55395088]
["bitfinex-derivatives","BTCF0:USTF0",1625579875292,1.16091351,34141.0,34140.0,0.55395088]
["bitfinex-derivatives","BTCF0:USTF0",1625579875774,2.53518549,34141.0,34140.0,0.55395088]
["bitfinex-derivatives","BTCF0:USTF0",1625579876734,3.73788715,34141.0,34140.0,0.55395088]
["bitfinex-derivatives","BTCF0:USTF0",1625579878075,3.73788715,34141.0,34132.0,0.1692949]
["bitfinex-derivatives","BTCF0:USTF0",1625579878304,3.73788715,34141.0,34129.0,0.55395088]
["bitfinex-derivatives","BTCF0:USTF0",1625579878307,3.73788715,34141.0,34129.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579878308,0.68745274,34133.0,34129.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579878426,0.98329274,34133.0,34129.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579878550,0.68754345,34130.0,34129.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579878662,0.61474345,34130.0,34129.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579878900,0.70334345,34130.0,34129.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579879021,1.83340406,34130.0,34129.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579879140,2.31455494,34130.0,34129.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579880823,3.34597793,34130.0,34129.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579881064,1.1114164,34130.0,34129.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579883889,1.1114164,34130.0,34129.0,0.72251088]
["bitfinex-derivatives","BTCF0:USTF0",1625579884670,2.14303896,34130.0,34129.0,0.72251088]
["bitfinex-derivatives","BTCF0:USTF0",1625579885570,1.1114164,34130.0,34129.0,0.72251088]
["bitfinex-derivatives","BTCF0:USTF0",1625579888154,2.14318574,34130.0,34129.0,0.72251088]
["bitfinex-derivatives","BTCF0:USTF0",1625579888395,1.1114164,34130.0,34129.0,0.72251088]
["bitfinex-derivatives","BTCF0:USTF0",1625579890460,2.14335908,34130.0,34129.0,0.72251088]
["bitfinex-derivatives","BTCF0:USTF0",1625579891166,3.34743724,34130.0,34129.0,0.72251088]
["bitfinex-derivatives","BTCF0:USTF0",1625579891404,2.14335908,34130.0,34129.0,0.72251088]
["bitfinex-derivatives","BTCF0:USTF0",1625579893148,2.14335908,34130.0,34129.0,0.48193544]
["bitfinex-derivatives","BTCF0:USTF0",1625579893270,2.14335908,34130.0,34127.0,0.17058933]
["bitfinex-derivatives","BTCF0:USTF0",1625579893271,2.35411908,34130.0,34127.0,0.17058933]
["bitfinex-derivatives","BTCF0:USTF0",1625579893514,2.35411908,34130.0,34122.0,1.43460165]
["bitfinex-derivatives","BTCF0:USTF0",1625579893516,2.35411908,34130.0,34126.0,0.17076089]
["bitfinex-derivatives","BTCF0:USTF0",1625579893519,1.03236836,34128.0,34126.0,0.17076089]
["bitfinex-derivatives","BTCF0:USTF0",1625579893752,1.03236836,34128.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579893753,1.03242289,34127.0,34124.0,0.17082718]
["bitfinex-derivatives","BTCF0:USTF0",1625579893993,1.03242289,34127.0,34123.0,0.17091298]
["bitfinex-derivatives","BTCF0:USTF0",1625579893994,1.03243711,34125.0,34123.0,0.17091298]
["bitfinex-derivatives","BTCF0:USTF0",1625579894471,0.01550828,34124.0,34123.0,0.17091298]
["bitfinex-derivatives","BTCF0:USTF0",1625579894594,0.01550828,34124.0,34122.0,0.41154557]
["bitfinex-derivatives","BTCF0:USTF0",1625579894834,1.04797856,34124.0,34122.0,0.41154557]
["bitfinex-derivatives","BTCF0:USTF0",1625579895317,0.496659,34123.0,34122.0,0.17097013]
["bitfinex-derivatives","BTCF0:USTF0",1625579896638,0.48115088,34123.0,34122.0,0.17097013]
["bitfinex-derivatives","BTCF0:USTF0",1625579897121,0.76623088,34123.0,34122.0,0.17097013]
["bitfinex-derivatives","BTCF0:USTF0",1625579897365,0.78173947,34123.0,34121.0,0.463942]
["bitfinex-derivatives","BTCF0:USTF0",1625579897483,1.8142647,34123.0,34121.0,0.463942]
["bitfinex-derivatives","BTCF0:USTF0",1625579897602,1.79875611,34123.0,34121.0,0.463942]
["bitfinex-derivatives","BTCF0:USTF0",1625579898145,0.01550871,34122.0,34121.0,0.463942]
["bitfinex-derivatives","BTCF0:USTF0",1625579898386,1.79875611,34123.0,34121.0,0.463942]
["bitfinex-derivatives","BTCF0:USTF0",1625579899226,1.03260451,34122.0,34121.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625579899710,1.51374384,34123.0,34121.0,0.46405928]
["bitfinex-derivatives","BTCF0:USTF0",1625579900670,1.51374384,34123.0,34121.0,0.69521928]
["bitfinex-derivatives","BTCF0:USTF0",1625579901152,1.03290961,34122.0,34121.0,0.69521928]
["bitfinex-derivatives","BTCF0:USTF0",1625579901450,1.51405483,34123.0,34121.0,0.52406]
["bitfinex-derivatives","BTCF0:USTF0",1625579901691,1.51405483,34123.0,34121.0,0.46416233]
["bitfinex-derivatives","BTCF0:USTF0",1625579901932,2.25346566,34122.0,34121.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625579902054,2.58648566,34122.0,34121.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625579902412,3.96435731,34122.0,34118.0,0.17146274]
["bitfinex-derivatives","BTCF0:USTF0",1625579902773,2.23911542,34119.0,34117.0,0.17161945]
["bitfinex-derivatives","BTCF0:USTF0",1625579902893,1.03327515,34118.0,34117.0,0.17161945]
["bitfinex-derivatives","BTCF0:USTF0",1625579903013,1.03327515,34118.0,34116.0,0.17162892]
["bitfinex-derivatives","BTCF0:USTF0",1625579903133,1.03332847,34117.0,34116.0,0.17162892]
["bitfinex-derivatives","BTCF0:USTF0",1625579903378,1.51447935,34117.0,34115.0,0.41227155]
["bitfinex-derivatives","BTCF0:USTF0",1625579903495,1.52998977,34117.0,34115.0,0.41227155]
["bitfinex-derivatives","BTCF0:USTF0",1625579903734,1.0333499,34116.0,34115.0,0.41227155]
["bitfinex-derivatives","BTCF0:USTF0",1625579903854,1.0333499,34116.0,34115.0,0.17169611]
["bitfinex-derivatives","BTCF0:USTF0",1625579904098,1.04886148,34116.0,34112.0,1.03022517]
["bitfinex-derivatives","BTCF0:USTF0",1625579904222,3.6333826,34116.0,34113.0,0.17203042]
["bitfinex-derivatives","BTCF0:USTF0",1625579904339,3.6333826,34116.0,34110.0,1.0321825]
["bitfinex-derivatives","BTCF0:USTF0",1625579904457,8.09151361,34114.0,34111.0,0.17215348]
["bitfinex-derivatives","BTCF0:USTF0",1625579904821,3.61918964,34112.0,34106.0,1.03377387]
["bitfinex-derivatives","BTCF0:USTF0",1625579905064,1.03322182,34109.0,34105.0,1.03288821]
["bitfinex-derivatives","BTCF0:USTF0",1625579905296,4.2546,34114.0,34104.0,1.20503624]
["bitfinex-derivatives","BTCF0:USTF0",1625579905297,0.72172632,34106.0,34104.0,1.03309184]
["bitfinex-derivatives","BTCF0:USTF0",1625579905541,0.72172632,34106.0,34105.0,1.03306126]
["bitfinex-derivatives","BTCF0:USTF0",1625579906020,0.72172632,34106.0,34105.0,2.23845386]
["bitfinex-derivatives","BTCF0:USTF0",1625579906500,0.72172632,34106.0,34105.0,1.03306126]
["bitfinex-derivatives","BTCF0:USTF0",1625579907948,0.72172632,34106.0,34102.0,1.61494486]
["bitfinex-derivatives","BTCF0:USTF0",1625579907949,0.72172632,34106.0,34104.0,1.03128401]
["bitfinex-derivatives","BTCF0:USTF0",1625579908065,0.97408632,34106.0,34104.0,1.03128401]
["bitfinex-derivatives","BTCF0:USTF0",1625579908187,0.97408632,34106.0,34103.0,1.03181324]
["bitfinex-derivatives","BTCF0:USTF0",1625579908606,0.97408632,34106.0,34102.0,1.03239328]
["bitfinex-derivatives","BTCF0:USTF0",1625579908847,0.97408632,34106.0,34101.0,1.03183119]
["bitfinex-derivatives","BTCF0:USTF0",1625579909086,0.97408632,34106.0,34100.0,1.03182469]
["bitfinex-derivatives","BTCF0:USTF0",1625579909327,0.24057544,34101.0,34099.0,1.20380306]
["bitfinex-derivatives","BTCF0:USTF0",1625579909570,0.24057544,34101.0,34100.0,1.03181974]
["bitfinex-derivatives","BTCF0:USTF0",1625579914855,0.24057544,34101.0,34099.0,1.02976223]
["bitfinex-derivatives","BTCF0:USTF0",1625579915336,0.24057544,34100.0,34099.0,1.02976223]
["bitfinex-derivatives","BTCF0:USTF0",1625579916779,0.24057544,34100.0,34099.0,2.22984741]
["bitfinex-derivatives","BTCF0:USTF0",1625579917501,0.24057544,34100.0,34099.0,1.02976223]
["bitfinex-derivatives","BTCF0:USTF0",1625579918163,0.24057544,34100.0,34099.0,2.22953274]
["bitfinex-derivatives","BTCF0:USTF0",1625579922972,0.24057544,34100.0,34099.0,3.59685749]
["bitfinex-derivatives","BTCF0:USTF0",1625579923449,0.24057544,34100.0,34099.0,3.83743293]
["bitfinex-derivatives","BTCF0:USTF0",1625579923931,0.24057544,34100.0,34099.0,3.841208]
["bitfinex-derivatives","BTCF0:USTF0",1625579924412,0.24057544,34100.0,34099.0,2.81144577]
["bitfinex-derivatives","BTCF0:USTF0",1625579924534,0.24057544,34100.0,34099.0,3.83704455]
["bitfinex-derivatives","BTCF0:USTF0",1625579925915,0.24057544,34100.0,34099.0,2.4697198]
["bitfinex-derivatives","BTCF0:USTF0",1625579926156,0.24057544,34100.0,34099.0,3.83816486]
["bitfinex-derivatives","BTCF0:USTF0",1625579926876,0.24057544,34100.0,34099.0,2.4697198]
["bitfinex-derivatives","BTCF0:USTF0",1625579927478,0.24057544,34100.0,34099.0,3.83765241]
["bitfinex-derivatives","BTCF0:USTF0",1625579927718,0.24057544,34100.0,34099.0,2.4697198]
["bitfinex-derivatives","BTCF0:USTF0",1625579928741,0.24057544,34100.0,34099.0,3.83773497]
["bitfinex-derivatives","BTCF0:USTF0",1625579929224,0.24057544,34100.0,34099.0,2.4697198]
["bitfinex-derivatives","BTCF0:USTF0",1625579929462,0.24057544,34100.0,34099.0,3.83798913]
["bitfinex-derivatives","BTCF0:USTF0",1625579931026,0.24057544,34106.0,34099.0,3.83798913]
["bitfinex-derivatives","BTCF0:USTF0",1625579931149,0.24057544,34106.0,34104.0,1.02604511]
["bitfinex-derivatives","BTCF0:USTF0",1625579931267,0.24057544,34106.0,34104.0,1.34142511]
["bitfinex-derivatives","BTCF0:USTF0",1625579931386,0.24057544,34106.0,34105.0,1.02901652]
["bitfinex-derivatives","BTCF0:USTF0",1625579931507,0.24057544,34106.0,34105.0,5.25329196]
["bitfinex-derivatives","BTCF0:USTF0",1625579931626,0.24057544,34112.0,34105.0,6.44910777]
["bitfinex-derivatives","BTCF0:USTF0",1625579931747,0.24057544,34116.0,34105.0,6.44910777]
["bitfinex-derivatives","BTCF0:USTF0",1625579931868,0.24057544,34116.0,34110.0,1.02367528]
["bitfinex-derivatives","BTCF0:USTF0",1625579932227,0.24057544,34116.0,34113.0,1.26914874]
["bitfinex-derivatives","BTCF0:USTF0",1625579932827,0.24057544,34116.0,34114.0,0.00378407]
["bitfinex-derivatives","BTCF0:USTF0",1625579933430,0.24057544,34116.0,34115.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579933787,0.24057544,34116.0,34115.0,0.48493447]
["bitfinex-derivatives","BTCF0:USTF0",1625579935171,0.24057544,34116.0,34115.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625579935531,0.48115088,34116.0,34115.0,0.69702088]
["bitfinex-derivatives","BTCF0:USTF0",1625579936075,0.48115088,34116.0,34115.0,1.72122891]
["bitfinex-derivatives","BTCF0:USTF0",1625579937511,0.24057544,34116.0,34115.0,1.72122891]
["bitfinex-derivatives","BTCF0:USTF0",1625579937633,0.24057544,34116.0,34115.0,0.69702088]
["bitfinex-derivatives","BTCF0:USTF0",1625579938054,0.24057544,34116.0,34115.0,0.45644544]
["bitfinex-derivatives","BTCF0:USTF0",1625579938174,0.24057544,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579938955,0.75646096,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579939075,1.03823096,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579939556,1.2788064,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579940398,0.76292088,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579940518,0.48115088,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579945927,0.99735612,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579946833,1.68583678,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579947073,0.99735612,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579947193,0.99735612,34116.0,34115.0,0.56920544]
["bitfinex-derivatives","BTCF0:USTF0",1625579947314,0.48115088,34116.0,34115.0,1.08270511]
["bitfinex-derivatives","BTCF0:USTF0",1625579947797,0.48115088,34116.0,34115.0,1.76724193]
["bitfinex-derivatives","BTCF0:USTF0",1625579948940,0.51642671,34117.0,34115.0,1.76724193]
["bitfinex-derivatives","BTCF0:USTF0",1625579949184,1.2051883,34120.0,34115.0,1.76724193]
["bitfinex-derivatives","BTCF0:USTF0",1625579949185,1.2051883,34120.0,34116.0,2.22281983]
["bitfinex-derivatives","BTCF0:USTF0",1625579949187,1.20527062,34120.0,34116.0,2.22281983]
["bitfinex-derivatives","BTCF0:USTF0",1625579949422,1.2052372,34121.0,34119.0,1.19652196]
["bitfinex-derivatives","BTCF0:USTF0",1625579949661,0.51655482,34121.0,34120.0,0.75331997]
["bitfinex-derivatives","BTCF0:USTF0",1625579949902,1.20522949,34121.0,34120.0,0.75331997]
["bitfinex-derivatives","BTCF0:USTF0",1625579950142,0.51655482,34121.0,34120.0,0.75331997]
["bitfinex-derivatives","BTCF0:USTF0",1625579950865,0.51655482,34121.0,34120.0,1.43678254]
["bitfinex-derivatives","BTCF0:USTF0",1625579952908,1.20569011,34121.0,34120.0,1.43678254]
["bitfinex-derivatives","BTCF0:USTF0",1625579953808,0.51655482,34121.0,34120.0,1.43678254]
["bitfinex-derivatives","BTCF0:USTF0",1625579954227,1.20563343,34121.0,34120.0,1.43678254]
["bitfinex-derivatives","BTCF0:USTF0",1625579954467,0.51655482,34121.0,34120.0,1.43678254]
["bitfinex-derivatives","BTCF0:USTF0",1625579954707,1.20565749,34121.0,34120.0,1.43678254]
["bitfinex-derivatives","BTCF0:USTF0",1625579955191,1.20565749,34121.0,34120.0,0.75331997]
["bitfinex-derivatives","BTCF0:USTF0",1625579955672,2.23925268,34121.0,34120.0,0.75331997]
["bitfinex-derivatives","BTCF0:USTF0",1625579956214,2.23925268,34121.0,34120.0,1.4355393]
["bitfinex-derivatives","BTCF0:USTF0",1625579956215,1.20565749,34121.0,34120.0,1.4355393]
["bitfinex-derivatives","BTCF0:USTF0",1625579958255,0.51655482,34121.0,34120.0,2.4586537]
["bitfinex-derivatives","BTCF0:USTF0",1625579958496,1.20592966,34122.0,34120.0,2.5452537]
["bitfinex-derivatives","BTCF0:USTF0",1625579958614,0.51680871,34122.0,34121.0,2.21607433]
["bitfinex-derivatives","BTCF0:USTF0",1625579958857,1.20584958,34123.0,34121.0,2.21607433]
["bitfinex-derivatives","BTCF0:USTF0",1625579959095,1.20584958,34123.0,34122.0,1.19322642]
["bitfinex-derivatives","BTCF0:USTF0",1625579959217,1.20584958,34123.0,34122.0,1.45523642]
["bitfinex-derivatives","BTCF0:USTF0",1625579959337,1.00284958,34123.0,34122.0,1.45523642]
["bitfinex-derivatives","BTCF0:USTF0",1625579959698,0.51678889,34125.0,34122.0,3.66969693]
["bitfinex-derivatives","BTCF0:USTF0",1625579959818,0.51678889,34125.0,34122.0,4.1546244]
["bitfinex-derivatives","BTCF0:USTF0",1625579959997,0.51678889,34125.0,34123.0,0.00377641]
["bitfinex-derivatives","BTCF0:USTF0",1625579960117,1.03340557,34127.0,34123.0,0.00377641]
["bitfinex-derivatives","BTCF0:USTF0",1625579960118,0.51678535,34126.0,34124.0,1.53269616]
["bitfinex-derivatives","BTCF0:USTF0",1625579960482,0.51678535,34126.0,34125.0,1.53233579]
["bitfinex-derivatives","BTCF0:USTF0",1625579960598,0.51678535,34126.0,34125.0,1.53611222]
["bitfinex-derivatives","BTCF0:USTF0",1625579960718,0.51661804,34127.0,34125.0,0.51455503]
["bitfinex-derivatives","BTCF0:USTF0",1625579960959,1.03339239,34128.0,34126.0,0.51059722]
["bitfinex-derivatives","BTCF0:USTF0",1625579961079,1.03339239,34128.0,34126.0,0.51437356]
["bitfinex-derivatives","BTCF0:USTF0",1625579961319,0.51661859,34127.0,34126.0,0.51437356]
["bitfinex-derivatives","BTCF0:USTF0",1625579961439,0.5320874,34127.0,34126.0,0.51059722]
["bitfinex-derivatives","BTCF0:USTF0",1625579961679,0.51661859,34127.0,34126.0,0.51437331]
["bitfinex-derivatives","BTCF0:USTF0",1625579961804,0.51661859,34127.0,34126.0,0.99552419]
["bitfinex-derivatives","BTCF0:USTF0",1625579961923,0.51660703,34128.0,34126.0,2.01623843]
["bitfinex-derivatives","BTCF0:USTF0",1625579962162,0.51658383,34129.0,34127.0,1.53407714]
["bitfinex-derivatives","BTCF0:USTF0",1625579962282,0.51658383,34129.0,34128.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1625579962403,0.51658383,34129.0,34128.0,0.59706674]
["bitfinex-derivatives","BTCF0:USTF0",1625579962643,0.51633922,34130.0,34128.0,0.59706674]
["bitfinex-derivatives","BTCF0:USTF0",1625579962763,0.0154677,34129.0,34128.0,0.59706674]
["bitfinex-derivatives","BTCF0:USTF0",1625579963245,0.51633922,34130.0,34128.0,0.59706674]
["bitfinex-derivatives","BTCF0:USTF0",1625579963606,1.27308182,34132.0,34129.0,0.77079505]
["bitfinex-derivatives","BTCF0:USTF0",1625579963607,0.51628263,34131.0,34129.0,0.77079505]
["bitfinex-derivatives","BTCF0:USTF0",1625579963728,0.51628263,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579964867,0.53175068,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579965469,1.5637534,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579965710,2.76776218,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579966852,1.5637534,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579967573,1.54828535,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579968532,0.51628263,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579969012,1.54802136,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579969794,1.56348982,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579970035,2.76718877,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579970154,3.06114877,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579971294,4.43699814,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579971835,4.67757358,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625579973280,4.67757358,34131.0,34121.0,0.22149794]
["bitfinex-derivatives","BTCF0:USTF0",1625579973520,1.03218842,34122.0,34120.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1625579973639,1.34933842,34122.0,34120.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1625579973761,2.23651464,34121.0,34120.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1625579973882,2.95824096,34121.0,34120.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1625579974007,2.97369541,34121.0,34120.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1625579974725,4.35026985,34121.0,34120.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1625579975563,4.3348154,34121.0,34120.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1625579981634,5.88493219,34121.0,34120.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1625579982113,5.88493219,34121.0,34110.0,1.02205619]
["bitfinex-derivatives","BTCF0:USTF0",1625579982360,1.03355459,34112.0,34108.0,1.02280855]
["bitfinex-derivatives","BTCF0:USTF0",1625579982539,1.26366459,34112.0,34108.0,1.02280855]
["bitfinex-derivatives","BTCF0:USTF0",1625579982664,1.26366459,34112.0,34106.0,1.19327664]
["bitfinex-derivatives","BTCF0:USTF0",1625579982665,1.03351308,34109.0,34105.0,1.02349597]
["bitfinex-derivatives","BTCF0:USTF0",1625579982900,1.03351308,34109.0,34106.0,1.02405971]
["bitfinex-derivatives","BTCF0:USTF0",1625579983318,1.03367357,34110.0,34106.0,1.02405971]
["bitfinex-derivatives","BTCF0:USTF0",1625579983681,5.0695,34108.0,34106.0,1.02405971]
["bitfinex-derivatives","BTCF0:USTF0",1625579983920,0.96230176,34107.0,34106.0,1.02405971]
["bitfinex-derivatives","BTCF0:USTF0",1625579984770,0.96230176,34107.0,34106.0,2.21823291]
["bitfinex-derivatives","BTCF0:USTF0",1625579988910,0.96230176,34107.0,34106.0,3.58414077]
["bitfinex-derivatives","BTCF0:USTF0",1625579989271,0.96230176,34107.0,34106.0,3.67084077]
["bitfinex-derivatives","BTCF0:USTF0",1625579989392,0.96230176,34107.0,34106.0,3.58414077]
["bitfinex-derivatives","BTCF0:USTF0",1625579989692,0.96230176,34107.0,34106.0,3.91743077]
["bitfinex-derivatives","BTCF0:USTF0",1625579989812,0.96230176,34107.0,34106.0,7.88543077]
["bitfinex-derivatives","BTCF0:USTF0",1625579989932,0.24057544,34107.0,34106.0,9.66375598]
["bitfinex-derivatives","BTCF0:USTF0",1625579990054,1.27427262,34116.0,34106.0,9.66375598]
["bitfinex-derivatives","BTCF0:USTF0",1625579990174,1.27427262,34116.0,34113.0,1.25528341]
["bitfinex-derivatives","BTCF0:USTF0",1625579990413,0.24057544,34116.0,34114.0,1.02385968]
["bitfinex-derivatives","BTCF0:USTF0",1625579990654,0.24057544,34116.0,34115.0,2.2164384]
["bitfinex-derivatives","BTCF0:USTF0",1625579990893,0.24057544,34116.0,34115.0,3.57944132]
["bitfinex-derivatives","BTCF0:USTF0",1625579991974,0.24057544,34116.0,34115.0,3.82001676]
["bitfinex-derivatives","BTCF0:USTF0",1625579994384,0.24057544,34116.0,34115.0,2.2164384]
["bitfinex-derivatives","BTCF0:USTF0",1625579994623,0.32689195,34116.0,34115.0,2.2164384]
["bitfinex-derivatives","BTCF0:USTF0",1625579994743,0.32689195,34116.0,34115.0,1.02297157]
["bitfinex-derivatives","BTCF0:USTF0",1625579994865,0.24057544,34116.0,34115.0,1.02297157]
["bitfinex-derivatives","BTCF0:USTF0",1625579995942,0.48115088,34116.0,34115.0,1.02297157]
["bitfinex-derivatives","BTCF0:USTF0",1625579999370,0.567462,34116.0,34115.0,1.02297157]
["bitfinex-derivatives","BTCF0:USTF0",1625580000091,0.48115088,34116.0,34115.0,1.02297157]
["bitfinex-derivatives","BTCF0:USTF0",1625580002802,0.48115088,34116.0,34113.0,1.19211932]
["bitfinex-derivatives","BTCF0:USTF0",1625580002804,0.48115088,34116.0,34113.0,0.08531223]
["bitfinex-derivatives","BTCF0:USTF0",1625580002806,4.10011212,34116.0,34113.0,0.08531223]
["bitfinex-derivatives","BTCF0:USTF0",1625580003036,4.11540842,34116.0,34113.0,0.08531223]
["bitfinex-derivatives","BTCF0:USTF0",1625580003277,3.6192589,34114.0,34110.0,0.37828975]
["bitfinex-derivatives","BTCF0:USTF0",1625580003398,3.6192589,34114.0,34110.0,0.08538975]
["bitfinex-derivatives","BTCF0:USTF0",1625580003518,2.24051505,34111.0,34109.0,0.08541062]
["bitfinex-derivatives","BTCF0:USTF0",1625580003637,2.54580505,34111.0,34109.0,0.08541062]
["bitfinex-derivatives","BTCF0:USTF0",1625580003759,2.23999173,34110.0,34108.0,0.08542721]
["bitfinex-derivatives","BTCF0:USTF0",1625580004000,2.96177131,34109.0,34107.0,0.08545272]
["bitfinex-derivatives","BTCF0:USTF0",1625580004238,2.96177131,34109.0,34106.0,0.08550695]
["bitfinex-derivatives","BTCF0:USTF0",1625580004239,2.24008243,34108.0,34106.0,0.08550695]
["bitfinex-derivatives","BTCF0:USTF0",1625580004481,1.03382632,34107.0,34106.0,0.08550695]
["bitfinex-derivatives","BTCF0:USTF0",1625580005680,1.03382632,34107.0,34103.0,1.02608341]
["bitfinex-derivatives","BTCF0:USTF0",1625580005917,1.03353332,34108.0,34104.0,1.02635356]
["bitfinex-derivatives","BTCF0:USTF0",1625580006038,0.24057544,34105.0,34104.0,1.02635356]
["bitfinex-derivatives","BTCF0:USTF0",1625580006159,0.32686129,34105.0,34104.0,1.03017321]
["bitfinex-derivatives","BTCF0:USTF0",1625580006641,0.24057544,34105.0,34104.0,0.00381965]
["bitfinex-derivatives","BTCF0:USTF0",1625580006880,0.24057544,34105.0,34103.0,1.02655453]
["bitfinex-derivatives","BTCF0:USTF0",1625580007124,0.08626137,34104.0,34103.0,1.02655453]
["bitfinex-derivatives","BTCF0:USTF0",1625580007663,0.32683591,34105.0,34103.0,1.02655453]
["bitfinex-derivatives","BTCF0:USTF0",1625580008026,0.08626084,34104.0,34102.0,1.02729422]
["bitfinex-derivatives","BTCF0:USTF0",1625580008144,0.32683628,34104.0,34102.0,1.02729422]
["bitfinex-derivatives","BTCF0:USTF0",1625580008263,0.61866628,34104.0,34102.0,1.02729422]
["bitfinex-derivatives","BTCF0:USTF0",1625580008803,0.08625053,34103.0,34102.0,1.02729422]
["bitfinex-derivatives","BTCF0:USTF0",1625580009044,0.24057544,34104.0,34102.0,2.22524404]
["bitfinex-derivatives","BTCF0:USTF0",1625580009285,0.24057544,34104.0,34103.0,1.02652727]
["bitfinex-derivatives","BTCF0:USTF0",1625580010666,0.24057544,34104.0,34103.0,2.22761416]
["bitfinex-derivatives","BTCF0:USTF0",1625580011150,0.24057544,34104.0,34103.0,2.22379394]
["bitfinex-derivatives","BTCF0:USTF0",1625580011449,0.24057544,34104.0,34103.0,2.22761402]
["bitfinex-derivatives","BTCF0:USTF0",1625580011989,0.24057544,34104.0,34103.0,2.22379394]
["bitfinex-derivatives","BTCF0:USTF0",1625580012288,0.24057544,34104.0,34103.0,2.227614]
["bitfinex-derivatives","BTCF0:USTF0",1625580012409,0.24057544,34104.0,34103.0,3.59486692]
["bitfinex-derivatives","BTCF0:USTF0",1625580012896,0.48115088,34109.0,34103.0,3.59486692]
["bitfinex-derivatives","BTCF0:USTF0",1625580012897,0.24057544,34109.0,34103.0,3.59486692]
["bitfinex-derivatives","BTCF0:USTF0",1625580013012,0.24057544,34109.0,34104.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1625580013135,1.03265083,34114.0,34104.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1625580013136,0.08619819,34114.0,34104.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1625580013373,0.08619819,34114.0,34105.0,0.00381911]
["bitfinex-derivatives","BTCF0:USTF0",1625580013612,0.08619819,34114.0,34113.0,4.8456]
["bitfinex-derivatives","BTCF0:USTF0",1625580013733,0.08619819,34114.0,34113.0,5.23663]
["bitfinex-derivatives","BTCF0:USTF0",1625580013853,1.03248575,34117.0,34113.0,5.23663]
["bitfinex-derivatives","BTCF0:USTF0",1625580013973,3.30029031,34120.0,34113.0,5.23663]
["bitfinex-derivatives","BTCF0:USTF0",1625580013975,3.30029031,34120.0,34113.0,7.45748994]
["bitfinex-derivatives","BTCF0:USTF0",1625580013976,1.96242479,34120.0,34113.0,7.45748994]
["bitfinex-derivatives","BTCF0:USTF0",1625580014092,1.03252479,34120.0,34119.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580014572,0.82632479,34120.0,34119.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580014995,1.20458358,34122.0,34119.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580015115,1.25364237,34123.0,34120.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1625580015234,0.24057544,34126.0,34120.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1625580015235,0.24057544,34126.0,34120.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1625580015475,0.24057544,34126.0,34120.0,1.8555843]
["bitfinex-derivatives","BTCF0:USTF0",1625580015595,0.24057544,34126.0,34121.0,0.00383029]
["bitfinex-derivatives","BTCF0:USTF0",1625580015718,0.057,34137.0,34121.0,1.53579541]
["bitfinex-derivatives","BTCF0:USTF0",1625580015956,0.057,34137.0,34122.0,1.53130874]
["bitfinex-derivatives","BTCF0:USTF0",1625580016076,0.24057544,34135.0,34128.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580016196,0.24057544,34135.0,34130.0,4.4557]
["bitfinex-derivatives","BTCF0:USTF0",1625580018122,0.24057544,34135.0,34134.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580018724,0.24057544,34138.0,34134.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580019447,0.24057544,34142.0,34134.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580019567,0.92795155,34142.0,34136.0,0.67868448]
["bitfinex-derivatives","BTCF0:USTF0",1625580019686,0.92795155,34142.0,34136.0,0.91200448]
["bitfinex-derivatives","BTCF0:USTF0",1625580020050,0.84792017,34145.0,34139.0,0.67789737]
["bitfinex-derivatives","BTCF0:USTF0",1625580020170,0.84792017,34145.0,34144.0,0.82949088]
["bitfinex-derivatives","BTCF0:USTF0",1625580020530,0.16057544,34145.0,34144.0,0.82949088]
["bitfinex-derivatives","BTCF0:USTF0",1625580020651,0.16057544,34145.0,34144.0,4.92109088]
["bitfinex-derivatives","BTCF0:USTF0",1625580021912,0.16057544,34145.0,34144.0,4.99389088]
["bitfinex-derivatives","BTCF0:USTF0",1625580022033,0.24057544,34151.0,34144.0,4.99389088]
["bitfinex-derivatives","BTCF0:USTF0",1625580022155,1.54477632,34156.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580022277,0.24057544,34163.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580022280,1.54341959,34157.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580022518,1.34041959,34157.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580022755,1.54338693,34159.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580022994,0.24057544,34163.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580023357,0.24057544,34163.0,34151.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625580023476,0.24057544,34163.0,34151.0,0.78674]
["bitfinex-derivatives","BTCF0:USTF0",1625580023598,0.24057544,34163.0,34151.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1625580024134,0.24057544,34163.0,34162.0,0.37731282]
["bitfinex-derivatives","BTCF0:USTF0",1625580024256,0.24057544,34163.0,34162.0,0.71285282]
["bitfinex-derivatives","BTCF0:USTF0",1625580025636,0.24057544,34168.0,34162.0,0.71285282]
["bitfinex-derivatives","BTCF0:USTF0",1625580026117,0.24057544,34168.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580027380,0.24057544,34168.0,34167.0,0.51838544]
["bitfinex-derivatives","BTCF0:USTF0",1625580029182,0.24057544,34168.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580031287,1.36361379,34176.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580031406,1.17261379,34176.0,34168.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1625580031528,0.9701,34185.0,34168.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1625580032130,9.73138818,34199.0,34180.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625580032250,0.24057544,34186.0,34180.0,0.93456632]
["bitfinex-derivatives","BTCF0:USTF0",1625580032492,0.24057544,34189.0,34180.0,0.93456632]
["bitfinex-derivatives","BTCF0:USTF0",1625580032851,0.24057544,34189.0,34185.0,3.528]
["bitfinex-derivatives","BTCF0:USTF0",1625580033331,4.5437,34205.0,34180.0,0.93456632]
["bitfinex-derivatives","BTCF0:USTF0",1625580033451,4.5437,34205.0,34185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625580033933,4.5437,34205.0,34180.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625580034172,0.24057544,34195.0,34194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580035433,0.53588544,34195.0,34194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580037898,0.24057544,34198.0,34194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580038020,0.24057544,34198.0,34194.0,0.53628544]
["bitfinex-derivatives","BTCF0:USTF0",1625580038260,0.24057544,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580038380,0.24057544,34202.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580040244,0.24057544,34202.0,34201.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580041145,0.24057544,34202.0,34201.0,0.56725544]
["bitfinex-derivatives","BTCF0:USTF0",1625580042948,0.24057544,34208.0,34201.0,0.56725544]
["bitfinex-derivatives","BTCF0:USTF0",1625580043435,0.05057544,34208.0,34201.0,0.56725544]
["bitfinex-derivatives","BTCF0:USTF0",1625580044152,0.9302,34228.0,34201.0,0.56725544]
["bitfinex-derivatives","BTCF0:USTF0",1625580044276,0.24057544,34217.0,34215.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580045242,0.24057544,34217.0,34206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580046325,0.24057544,34207.0,34206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580046438,0.55408544,34207.0,34206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580047041,0.55408544,34207.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580047168,0.55408544,34207.0,34179.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1625580047277,0.55408544,34207.0,34170.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1625580047516,0.55408544,34207.0,34171.0,1.9772]
["bitfinex-derivatives","BTCF0:USTF0",1625580047637,5.53722,34197.0,34172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625580047877,5.53722,34197.0,34171.0,1.9772]
["bitfinex-derivatives","BTCF0:USTF0",1625580047998,0.30002,34197.0,34172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625580048119,0.30002,34197.0,34175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625580048239,0.30002,34197.0,34196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580048961,0.24057544,34198.0,34196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580049685,4.2521,34197.0,34196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580049805,4.46357,34197.0,34196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580050347,4.70414544,34197.0,34196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580050588,4.70414544,34197.0,34187.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580052266,0.24057544,34188.0,34187.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580058635,0.24057544,34188.0,34185.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580058935,0.24057544,34188.0,34187.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1625580059775,0.24057544,34188.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580060373,0.24057544,34182.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580060494,0.46935544,34182.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580061937,0.4845941,34182.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580063621,0.4845941,34182.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580064102,0.01523941,34181.0,34173.0,0.00382672]
["bitfinex-derivatives","BTCF0:USTF0",1625580064342,0.46935544,34182.0,34176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580064946,0.01523987,34181.0,34176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580065184,0.46935544,34182.0,34176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580066449,0.24057544,34177.0,34176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580069756,0.24057544,34177.0,34176.0,0.32797544]
["bitfinex-derivatives","BTCF0:USTF0",1625580069877,0.24057544,34177.0,34176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580073427,0.24057544,34177.0,34176.0,0.24443413]
["bitfinex-derivatives","BTCF0:USTF0",1625580074510,0.24057544,34177.0,34176.0,0.53266413]
["bitfinex-derivatives","BTCF0:USTF0",1625580077579,0.24057544,34177.0,34176.0,0.52880544]
["bitfinex-derivatives","BTCF0:USTF0",1625580077992,0.24057544,34177.0,34176.0,0.53266163]
["bitfinex-derivatives","BTCF0:USTF0",1625580079979,0.24057544,34182.0,34176.0,0.53266163]
["bitfinex-derivatives","BTCF0:USTF0",1625580080337,0.24057544,34182.0,34177.0,0.00385613]
["bitfinex-derivatives","BTCF0:USTF0",1625580080457,0.24057544,34182.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580081300,0.24057544,34182.0,34181.0,0.55760544]
["bitfinex-derivatives","BTCF0:USTF0",1625580081541,0.24057544,34183.0,34181.0,0.55760544]
["bitfinex-derivatives","BTCF0:USTF0",1625580081779,0.24057544,34183.0,34181.0,0.56146123]
["bitfinex-derivatives","BTCF0:USTF0",1625580081959,0.24057544,34183.0,34181.0,0.55760544]
["bitfinex-derivatives","BTCF0:USTF0",1625580082330,0.24057544,34183.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580082567,0.24057544,34182.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580082681,0.56661544,34182.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580082804,5.47736667,34182.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580083222,7.53423286,34182.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580083460,6.50580436,34182.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580083702,7.5342748,34182.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580084727,8.73529873,34182.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580086409,10.10902455,34182.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580087312,8.73529873,34182.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580087552,8.73529873,34182.0,34178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580087794,2.23263984,34179.0,34178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580088153,2.24792907,34179.0,34178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580088513,2.48850451,34179.0,34178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580088992,3.69141442,34179.0,34178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580089112,4.03295442,34179.0,34178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580089897,2.83004451,34179.0,34178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580090435,4.03420334,34179.0,34178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580092843,5.41034136,34179.0,34178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580093866,5.41034136,34179.0,34176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580094103,4.81709349,34177.0,34176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580094462,4.83238175,34177.0,34176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580094583,5.07295719,34177.0,34176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580096205,5.07295719,34177.0,34176.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625580096325,5.07295719,34177.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580096446,5.07295719,34177.0,34171.0,0.17107077]
["bitfinex-derivatives","BTCF0:USTF0",1625580096567,0.48115088,34172.0,34171.0,0.17107077]
["bitfinex-derivatives","BTCF0:USTF0",1625580096688,5.53014702,34172.0,34168.0,0.17121688]
["bitfinex-derivatives","BTCF0:USTF0",1625580096929,5.54543659,34172.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580097047,5.54543659,34172.0,34166.0,0.51374076]
["bitfinex-derivatives","BTCF0:USTF0",1625580097171,3.43936563,34168.0,34164.0,0.51363495]
["bitfinex-derivatives","BTCF0:USTF0",1625580097410,1.20390463,34165.0,34164.0,0.51363495]
["bitfinex-derivatives","BTCF0:USTF0",1625580097529,1.52641463,34165.0,34164.0,0.51363495]
["bitfinex-derivatives","BTCF0:USTF0",1625580097650,2.55820967,34165.0,34163.0,0.17128175]
["bitfinex-derivatives","BTCF0:USTF0",1625580097772,2.57349986,34165.0,34163.0,0.17128175]
["bitfinex-derivatives","BTCF0:USTF0",1625580097890,2.23572825,34164.0,34162.0,0.51375924]
["bitfinex-derivatives","BTCF0:USTF0",1625580098013,2.25101861,34164.0,34162.0,0.51375924]
["bitfinex-derivatives","BTCF0:USTF0",1625580098130,1.20394324,34163.0,34162.0,0.51375924]
["bitfinex-derivatives","BTCF0:USTF0",1625580098611,2.71692242,34163.0,34161.0,0.51380944]
["bitfinex-derivatives","BTCF0:USTF0",1625580098850,1.20323694,34162.0,34160.0,0.5135403]
["bitfinex-derivatives","BTCF0:USTF0",1625580099094,1.20330376,34161.0,34159.0,0.51377928]
["bitfinex-derivatives","BTCF0:USTF0",1625580099333,0.8596061,34160.0,34159.0,0.51377928]
["bitfinex-derivatives","BTCF0:USTF0",1625580099572,0.51572929,34160.0,34159.0,0.51377928]
["bitfinex-derivatives","BTCF0:USTF0",1625580100173,0.51572929,34160.0,34159.0,0.17125976]
["bitfinex-derivatives","BTCF0:USTF0",1625580100413,0.51572929,34160.0,34159.0,0.51405977]
["bitfinex-derivatives","BTCF0:USTF0",1625580100655,0.51559419,34160.0,34158.0,0.75440335]
["bitfinex-derivatives","BTCF0:USTF0",1625580101137,0.17192456,34159.0,34158.0,0.75440335]
["bitfinex-derivatives","BTCF0:USTF0",1625580101855,0.51559297,34160.0,34158.0,0.75440335]
["bitfinex-derivatives","BTCF0:USTF0",1625580102338,0.85921072,34159.0,34158.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580102576,0.51549208,34159.0,34158.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580102696,0.75606752,34159.0,34158.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580102819,0.75593797,34159.0,34158.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580104259,0.75610762,34159.0,34158.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580104739,0.58415437,34159.0,34158.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580105342,0.75585987,34159.0,34158.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580105578,1.44285659,34159.0,34158.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580106120,1.44285659,34159.0,34155.0,0.51335092]
["bitfinex-derivatives","BTCF0:USTF0",1625580106241,2.47380642,34159.0,34155.0,0.51335092]
["bitfinex-derivatives","BTCF0:USTF0",1625580106479,0.51573475,34156.0,34155.0,0.17109869]
["bitfinex-derivatives","BTCF0:USTF0",1625580106599,0.74288475,34156.0,34155.0,0.17109869]
["bitfinex-derivatives","BTCF0:USTF0",1625580106720,0.46772544,34156.0,34154.0,0.75329187]
["bitfinex-derivatives","BTCF0:USTF0",1625580106959,0.63960174,34156.0,34154.0,0.41132935]
["bitfinex-derivatives","BTCF0:USTF0",1625580107499,0.9831869,34156.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580107861,0.9831869,34156.0,34153.0,0.5117661]
["bitfinex-derivatives","BTCF0:USTF0",1625580107982,1.20232399,34155.0,34151.0,0.5118091]
["bitfinex-derivatives","BTCF0:USTF0",1625580108221,0.5155995,34153.0,34151.0,0.5118091]
["bitfinex-derivatives","BTCF0:USTF0",1625580108643,0.24057544,34152.0,34151.0,0.5118091]
["bitfinex-derivatives","BTCF0:USTF0",1625580108761,0.24057544,34152.0,34150.0,0.51134992]
["bitfinex-derivatives","BTCF0:USTF0",1625580109005,0.24057544,34152.0,34150.0,0.17044997]
["bitfinex-derivatives","BTCF0:USTF0",1625580109723,0.24057544,34152.0,34149.0,0.75181633]
["bitfinex-derivatives","BTCF0:USTF0",1625580109962,0.24057544,34152.0,34150.0,0.510936]
["bitfinex-derivatives","BTCF0:USTF0",1625580110747,0.24057544,34152.0,34151.0,0.1704531]
["bitfinex-derivatives","BTCF0:USTF0",1625580111047,0.24057544,34152.0,34150.0,0.85198329]
["bitfinex-derivatives","BTCF0:USTF0",1625580111048,0.24057544,34152.0,34150.0,0.51100498]
["bitfinex-derivatives","BTCF0:USTF0",1625580111168,0.54378544,34152.0,34150.0,0.51100498]
["bitfinex-derivatives","BTCF0:USTF0",1625580111529,0.54378544,34152.0,34148.0,0.51149711]
["bitfinex-derivatives","BTCF0:USTF0",1625580111768,1.05887603,34152.0,34148.0,0.17049904]
["bitfinex-derivatives","BTCF0:USTF0",1625580112008,0.7155395,34152.0,34148.0,0.17049904]
["bitfinex-derivatives","BTCF0:USTF0",1625580112252,1.05891907,34152.0,34148.0,0.51158047]
["bitfinex-derivatives","BTCF0:USTF0",1625580112490,0.54378544,34152.0,34149.0,0.51191363]
["bitfinex-derivatives","BTCF0:USTF0",1625580112730,0.24057544,34150.0,34149.0,0.17063788]
["bitfinex-derivatives","BTCF0:USTF0",1625580113995,0.24057544,34150.0,34149.0,0.51206086]
["bitfinex-derivatives","BTCF0:USTF0",1625580114657,0.24057544,34150.0,34149.0,0.17063788]
["bitfinex-derivatives","BTCF0:USTF0",1625580114897,0.24057544,34150.0,34147.0,0.6825515]
["bitfinex-derivatives","BTCF0:USTF0",1625580114899,0.24057544,34150.0,34147.0,0.51180529]
["bitfinex-derivatives","BTCF0:USTF0",1625580115135,0.24057544,34150.0,34148.0,0.1705918]
["bitfinex-derivatives","BTCF0:USTF0",1625580115376,0.24057544,34150.0,34147.0,0.51182519]
["bitfinex-derivatives","BTCF0:USTF0",1625580116041,0.24057544,34150.0,34148.0,0.51222108]
["bitfinex-derivatives","BTCF0:USTF0",1625580116458,0.24057544,34150.0,34148.0,0.17074036]
["bitfinex-derivatives","BTCF0:USTF0",1625580116698,0.24057544,34149.0,34147.0,0.51253788]
["bitfinex-derivatives","BTCF0:USTF0",1625580116939,0.24057544,34149.0,34147.0,0.17080812]
["bitfinex-derivatives","BTCF0:USTF0",1625580118443,0.24057544,34149.0,34147.0,0.51214699]
["bitfinex-derivatives","BTCF0:USTF0",1625580118568,0.24057544,34149.0,34148.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625580118805,0.24057544,34149.0,34148.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1625580118926,0.24057544,34149.0,34148.0,1.24925493]
["bitfinex-derivatives","BTCF0:USTF0",1625580119168,0.24057544,34149.0,34148.0,1.50280738]
["bitfinex-derivatives","BTCF0:USTF0",1625580119409,0.24057544,34149.0,34148.0,2.52499935]
["bitfinex-derivatives","BTCF0:USTF0",1625580119525,0.24057544,34150.0,34148.0,2.52499935]
["bitfinex-derivatives","BTCF0:USTF0",1625580119886,0.24057544,34150.0,34149.0,2.21350309]
["bitfinex-derivatives","BTCF0:USTF0",1625580120128,0.24057544,34150.0,34149.0,3.40389415]
["bitfinex-derivatives","BTCF0:USTF0",1625580120730,0.24057544,34150.0,34149.0,3.88504503]
["bitfinex-derivatives","BTCF0:USTF0",1625580120850,0.24057544,34150.0,34149.0,3.97344503]
["bitfinex-derivatives","BTCF0:USTF0",1625580121030,0.24057544,34150.0,34149.0,3.88504503]
["bitfinex-derivatives","BTCF0:USTF0",1625580121271,0.24057544,34150.0,34149.0,5.24306351]
["bitfinex-derivatives","BTCF0:USTF0",1625580121751,0.24057544,34150.0,34149.0,3.88504503]
["bitfinex-derivatives","BTCF0:USTF0",1625580122473,0.24057544,34150.0,34149.0,3.88887274]
["bitfinex-derivatives","BTCF0:USTF0",1625580122715,0.24057544,34150.0,34149.0,3.97687274]
["bitfinex-derivatives","BTCF0:USTF0",1625580123075,0.24057544,34150.0,34149.0,3.88887274]
["bitfinex-derivatives","BTCF0:USTF0",1625580124102,0.24057544,34150.0,34149.0,3.97757274]
["bitfinex-derivatives","BTCF0:USTF0",1625580124222,0.24057544,34150.0,34149.0,4.20792274]
["bitfinex-derivatives","BTCF0:USTF0",1625580125243,0.24057544,34150.0,34149.0,4.29542274]
["bitfinex-derivatives","BTCF0:USTF0",1625580127408,0.24057544,34150.0,34149.0,5.65560504]
["bitfinex-derivatives","BTCF0:USTF0",1625580127888,0.24057544,34150.0,34149.0,4.29542274]
["bitfinex-derivatives","BTCF0:USTF0",1625580128910,0.24057544,34150.0,34149.0,4.20792274]
["bitfinex-derivatives","BTCF0:USTF0",1625580129030,0.24057544,34150.0,34149.0,3.88887274]
["bitfinex-derivatives","BTCF0:USTF0",1625580130350,0.24057544,34150.0,34149.0,3.97707274]
["bitfinex-derivatives","BTCF0:USTF0",1625580130591,0.24057544,34150.0,34149.0,3.88887274]
["bitfinex-derivatives","BTCF0:USTF0",1625580131612,0.24057544,34150.0,34149.0,3.97677274]
["bitfinex-derivatives","BTCF0:USTF0",1625580131974,0.59110544,34150.0,34149.0,3.88887274]
["bitfinex-derivatives","BTCF0:USTF0",1625580132214,0.59110544,34150.0,34149.0,2.69848168]
["bitfinex-derivatives","BTCF0:USTF0",1625580132456,4.84540544,34150.0,34149.0,2.69848168]
["bitfinex-derivatives","BTCF0:USTF0",1625580133721,4.84540544,34150.0,34149.0,1.67686487]
["bitfinex-derivatives","BTCF0:USTF0",1625580134863,4.84540544,34150.0,34149.0,2.70054391]
["bitfinex-derivatives","BTCF0:USTF0",1625580135883,4.84540544,34150.0,34149.0,2.78814391]
["bitfinex-derivatives","BTCF0:USTF0",1625580136007,4.84540544,34150.0,34149.0,2.70054391]
["bitfinex-derivatives","BTCF0:USTF0",1625580136128,4.84540544,34150.0,34149.0,1.67686487]
["bitfinex-derivatives","BTCF0:USTF0",1625580136786,4.84540544,34150.0,34149.0,1.84757232]
["bitfinex-derivatives","BTCF0:USTF0",1625580136907,4.84540544,34150.0,34149.0,0.99710094]
["bitfinex-derivatives","BTCF0:USTF0",1625580137268,4.84540544,34150.0,34149.0,0.51595006]
["bitfinex-derivatives","BTCF0:USTF0",1625580137515,4.84540544,34150.0,34149.0,0.00382771]
["bitfinex-derivatives","BTCF0:USTF0",1625580137990,4.86061348,34150.0,34149.0,0.00382771]
["bitfinex-derivatives","BTCF0:USTF0",1625580138350,4.86061348,34150.0,34147.0,0.00383639]
["bitfinex-derivatives","BTCF0:USTF0",1625580138590,4.86061348,34150.0,34146.0,0.51272943]
["bitfinex-derivatives","BTCF0:USTF0",1625580138772,4.84540544,34150.0,34148.0,0.00383649]
["bitfinex-derivatives","BTCF0:USTF0",1625580138891,0.48115088,34149.0,34148.0,0.00383649]
["bitfinex-derivatives","BTCF0:USTF0",1625580139071,0.48115088,34149.0,34147.0,0.00383649]
["bitfinex-derivatives","BTCF0:USTF0",1625580140214,0.48115088,34149.0,34146.0,0.00383663]
["bitfinex-derivatives","BTCF0:USTF0",1625580140815,0.65295157,34149.0,34146.0,0.00383663]
["bitfinex-derivatives","BTCF0:USTF0",1625580140934,0.24057544,34147.0,34146.0,0.00383663]
["bitfinex-derivatives","BTCF0:USTF0",1625580141357,0.24057544,34147.0,34145.0,0.51276843]
["bitfinex-derivatives","BTCF0:USTF0",1625580142740,0.24057544,34147.0,34146.0,0.17126287]
["bitfinex-derivatives","BTCF0:USTF0",1625580142981,0.24057544,34147.0,34145.0,0.51311314]
["bitfinex-derivatives","BTCF0:USTF0",1625580144784,0.24057544,34147.0,34146.0,0.17134525]
["bitfinex-derivatives","BTCF0:USTF0",1625580145024,0.24057544,34147.0,34145.0,0.51318287]
["bitfinex-derivatives","BTCF0:USTF0",1625580145926,0.4124956,34147.0,34145.0,0.51318287]
["bitfinex-derivatives","BTCF0:USTF0",1625580146167,0.24057544,34147.0,34145.0,0.51318287]
["bitfinex-derivatives","BTCF0:USTF0",1625580146649,0.24057544,34147.0,34146.0,0.51419379]
["bitfinex-derivatives","BTCF0:USTF0",1625580147908,0.24057544,34147.0,34146.0,0.85679889]
["bitfinex-derivatives","BTCF0:USTF0",1625580148327,0.24057544,34147.0,34146.0,0.51400303]
["bitfinex-derivatives","BTCF0:USTF0",1625580148568,0.24057544,34147.0,34146.0,0.85665564]
["bitfinex-derivatives","BTCF0:USTF0",1625580148809,0.24057544,34147.0,34146.0,1.19971561]
["bitfinex-derivatives","BTCF0:USTF0",1625580150794,0.41278054,34147.0,34146.0,2.22897565]
["bitfinex-derivatives","BTCF0:USTF0",1625580151034,0.50098054,34147.0,34146.0,2.31567565]
["bitfinex-derivatives","BTCF0:USTF0",1625580151214,0.7570167,34147.0,34146.0,2.31567565]
["bitfinex-derivatives","BTCF0:USTF0",1625580151575,0.7570167,34147.0,34146.0,2.22897565]
["bitfinex-derivatives","BTCF0:USTF0",1625580151696,0.24057544,34147.0,34146.0,2.22897565]
["bitfinex-derivatives","BTCF0:USTF0",1625580151937,0.41277932,34147.0,34146.0,2.22897565]
["bitfinex-derivatives","BTCF0:USTF0",1625580152238,0.24057544,34147.0,34146.0,2.22897565]
["bitfinex-derivatives","BTCF0:USTF0",1625580152659,1.10183498,34147.0,34146.0,2.22897565]
["bitfinex-derivatives","BTCF0:USTF0",1625580153385,0.75729673,34147.0,34146.0,2.22897565]
["bitfinex-derivatives","BTCF0:USTF0",1625580153809,1.446203,34147.0,34146.0,2.22897565]
["bitfinex-derivatives","BTCF0:USTF0",1625580154469,1.446203,34147.0,34146.0,2.49295565]
["bitfinex-derivatives","BTCF0:USTF0",1625580154590,0.75745821,34147.0,34146.0,3.69457233]
["bitfinex-derivatives","BTCF0:USTF0",1625580154830,0.75745821,34147.0,34146.0,7.77177233]
["bitfinex-derivatives","BTCF0:USTF0",1625580154953,0.75745821,34147.0,34146.0,9.38584389]
["bitfinex-derivatives","BTCF0:USTF0",1625580154954,0.24057544,34147.0,34146.0,9.38584389]
["bitfinex-derivatives","BTCF0:USTF0",1625580155194,0.75785872,34147.0,34146.0,9.38584389]
["bitfinex-derivatives","BTCF0:USTF0",1625580155372,0.75785872,34147.0,34146.0,9.3896778]
["bitfinex-derivatives","BTCF0:USTF0",1625580155494,0.24057544,34147.0,34146.0,9.3896778]
["bitfinex-derivatives","BTCF0:USTF0",1625580155613,0.24057544,34147.0,34146.0,9.4773778]
["bitfinex-derivatives","BTCF0:USTF0",1625580156153,0.24057544,34147.0,34146.0,9.3896778]
["bitfinex-derivatives","BTCF0:USTF0",1625580156878,0.75813233,34147.0,34146.0,9.3896778]
["bitfinex-derivatives","BTCF0:USTF0",1625580156994,0.75813233,34147.0,34146.0,9.38584389]
["bitfinex-derivatives","BTCF0:USTF0",1625580157115,0.75813233,34147.0,34146.0,5.30864389]
["bitfinex-derivatives","BTCF0:USTF0",1625580157355,1.44778494,34147.0,34146.0,5.30864389]
["bitfinex-derivatives","BTCF0:USTF0",1625580157595,2.48244723,34147.0,34146.0,3.93514777]
["bitfinex-derivatives","BTCF0:USTF0",1625580158916,2.48244723,34147.0,34146.0,3.67116777]
["bitfinex-derivatives","BTCF0:USTF0",1625580160056,3.68976905,34147.0,34146.0,3.67116777]
["bitfinex-derivatives","BTCF0:USTF0",1625580160297,2.48244723,34147.0,34146.0,3.67116777]
["bitfinex-derivatives","BTCF0:USTF0",1625580160656,2.49766792,34147.0,34146.0,3.67116777]
["bitfinex-derivatives","BTCF0:USTF0",1625580160777,3.70513573,34147.0,34146.0,3.67116777]
["bitfinex-derivatives","BTCF0:USTF0",1625580161017,3.70513573,34147.0,34146.0,2.46955109]
["bitfinex-derivatives","BTCF0:USTF0",1625580161919,3.70513573,34147.0,34146.0,3.67581717]
["bitfinex-derivatives","BTCF0:USTF0",1625580162042,3.70513573,34147.0,34146.0,3.67965133]
["bitfinex-derivatives","BTCF0:USTF0",1625580162162,2.49766792,34147.0,34146.0,3.67965133]
["bitfinex-derivatives","BTCF0:USTF0",1625580163423,3.70511469,34147.0,34146.0,2.47338525]
["bitfinex-derivatives","BTCF0:USTF0",1625580165045,3.689894,34147.0,34146.0,2.46955109]
["bitfinex-derivatives","BTCF0:USTF0",1625580165286,3.70511436,34147.0,34146.0,3.67813318]
["bitfinex-derivatives","BTCF0:USTF0",1625580165528,3.70511436,34147.0,34146.0,2.47338533]
["bitfinex-derivatives","BTCF0:USTF0",1625580167271,3.70511436,34147.0,34146.0,3.6781514]
["bitfinex-derivatives","BTCF0:USTF0",1625580167989,2.49766759,34147.0,34146.0,3.6781514]
["bitfinex-derivatives","BTCF0:USTF0",1625580169672,2.49766759,34147.0,34146.0,5.05500442]
["bitfinex-derivatives","BTCF0:USTF0",1625580171176,1.4630053,34147.0,34146.0,5.05500442]
["bitfinex-derivatives","BTCF0:USTF0",1625580173216,2.49791869,34147.0,34146.0,3.6781514]
["bitfinex-derivatives","BTCF0:USTF0",1625580176823,3.70525127,34147.0,34146.0,3.7667514]
["bitfinex-derivatives","BTCF0:USTF0",1625580176941,3.70525127,34147.0,34146.0,3.6781514]
["bitfinex-derivatives","BTCF0:USTF0",1625580178324,3.70525127,34147.0,34146.0,2.47338533]
["bitfinex-derivatives","BTCF0:USTF0",1625580179288,3.70525127,34147.0,34146.0,3.67905607]
["bitfinex-derivatives","BTCF0:USTF0",1625580179530,3.70525127,34147.0,34146.0,2.47338533]
["bitfinex-derivatives","BTCF0:USTF0",1625580182532,0.2557958,34147.0,34146.0,0.24440968]
["bitfinex-derivatives","BTCF0:USTF0",1625580183434,3.70591252,34147.0,34146.0,3.68996928]
["bitfinex-derivatives","BTCF0:USTF0",1625580184874,3.70591252,34147.0,34146.0,3.44939384]
["bitfinex-derivatives","BTCF0:USTF0",1625580185113,3.70591252,34147.0,34146.0,3.76700384]
["bitfinex-derivatives","BTCF0:USTF0",1625580185236,3.70591252,34147.0,34146.0,4.00757928]
["bitfinex-derivatives","BTCF0:USTF0",1625580185475,2.49844066,34147.0,34146.0,5.38532615]
["bitfinex-derivatives","BTCF0:USTF0",1625580185598,2.47224066,34147.0,34146.0,5.38532615]
["bitfinex-derivatives","BTCF0:USTF0",1625580185714,0.7110823,34147.0,34146.0,9.73022615]
["bitfinex-derivatives","BTCF0:USTF0",1625580185954,0.71136309,34147.0,34146.0,9.73022615]
["bitfinex-derivatives","BTCF0:USTF0",1625580186195,0.1934958,34147.0,34146.0,11.27847128]
["bitfinex-derivatives","BTCF0:USTF0",1625580186315,0.17827544,34147.0,34146.0,11.27847128]
["bitfinex-derivatives","BTCF0:USTF0",1625580187816,0.41328949,34150.0,34146.0,11.27847128]
["bitfinex-derivatives","BTCF0:USTF0",1625580187936,0.44490707,34151.0,34146.0,11.27847128]
["bitfinex-derivatives","BTCF0:USTF0",1625580188055,0.34520893,34153.0,34149.0,5.84222531]
["bitfinex-derivatives","BTCF0:USTF0",1625580188175,0.19780893,34153.0,34150.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1625580188298,0.69021285,34157.0,34152.0,5.83768492]
["bitfinex-derivatives","BTCF0:USTF0",1625580188657,0.69019626,34158.0,34156.0,4.29080908]
["bitfinex-derivatives","BTCF0:USTF0",1625580188777,0.69019626,34158.0,34157.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1625580188898,0.69017841,34159.0,34157.0,4.37903889]
["bitfinex-derivatives","BTCF0:USTF0",1625580189017,0.69017841,34159.0,34157.0,4.38286777]
["bitfinex-derivatives","BTCF0:USTF0",1625580189138,1.03548635,34159.0,34158.0,4.29032385]
["bitfinex-derivatives","BTCF0:USTF0",1625580189257,1.03548635,34159.0,34158.0,5.01205017]
["bitfinex-derivatives","BTCF0:USTF0",1625580189383,0.68994859,34159.0,34158.0,5.01587902]
["bitfinex-derivatives","BTCF0:USTF0",1625580189499,0.68994859,34159.0,34158.0,10.11387902]
["bitfinex-derivatives","BTCF0:USTF0",1625580189920,0.68993147,34161.0,34158.0,10.11387902]
["bitfinex-derivatives","BTCF0:USTF0",1625580190159,0.68993147,34161.0,34160.0,4.28184531]
["bitfinex-derivatives","BTCF0:USTF0",1625580190402,0.68991317,34162.0,34160.0,4.28184531]
["bitfinex-derivatives","BTCF0:USTF0",1625580190640,0.68991317,34162.0,34158.0,7.36042717]
["bitfinex-derivatives","BTCF0:USTF0",1625580190641,0.68984822,34165.0,34161.0,5.81410103]
["bitfinex-derivatives","BTCF0:USTF0",1625580190882,0.6900634,34163.0,34160.0,1.53976907]
["bitfinex-derivatives","BTCF0:USTF0",1625580191122,0.6900634,34163.0,34162.0,4.27823936]
["bitfinex-derivatives","BTCF0:USTF0",1625580191242,0.6900634,34163.0,34162.0,4.5188148]
["bitfinex-derivatives","BTCF0:USTF0",1625580191483,0.6900634,34163.0,34162.0,3.14977821]
["bitfinex-derivatives","BTCF0:USTF0",1625580193888,0.6900634,34163.0,34162.0,1.95187119]
["bitfinex-derivatives","BTCF0:USTF0",1625580194554,0.6900634,34163.0,34162.0,3.14755472]
["bitfinex-derivatives","BTCF0:USTF0",1625580195035,0.68904004,34164.0,34162.0,3.14755472]
["bitfinex-derivatives","BTCF0:USTF0",1625580195275,0.68904004,34164.0,34163.0,1.94766147]
["bitfinex-derivatives","BTCF0:USTF0",1625580196595,0.68904004,34164.0,34163.0,0.92340985]
["bitfinex-derivatives","BTCF0:USTF0",1625580197377,0.68863027,34165.0,34163.0,1.93594405]
["bitfinex-derivatives","BTCF0:USTF0",1625580197615,0.68863027,34165.0,34163.0,0.92340985]
["bitfinex-derivatives","BTCF0:USTF0",1625580198159,0.68863027,34165.0,34164.0,0.08334019]
["bitfinex-derivatives","BTCF0:USTF0",1625580199121,0.68863027,34165.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580199122,0.68863027,34165.0,34163.0,0.3239136]
["bitfinex-derivatives","BTCF0:USTF0",1625580199361,1.03316027,34165.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580199601,0.68806595,34164.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580200562,1.03259051,34165.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580200802,0.43068062,34165.0,34164.0,0.08277632]
["bitfinex-derivatives","BTCF0:USTF0",1625580200921,0.08615062,34165.0,34164.0,0.08277632]
["bitfinex-derivatives","BTCF0:USTF0",1625580201282,0.08615062,34165.0,34163.0,0.32319973]
["bitfinex-derivatives","BTCF0:USTF0",1625580201522,0.08611776,34164.0,34163.0,0.32319973]
["bitfinex-derivatives","BTCF0:USTF0",1625580202242,0.0861163,34165.0,34163.0,0.32319973]
["bitfinex-derivatives","BTCF0:USTF0",1625580202900,0.08611661,34164.0,34163.0,0.32319973]
["bitfinex-derivatives","BTCF0:USTF0",1625580203264,0.08610858,34165.0,34163.0,0.32319973]
["bitfinex-derivatives","BTCF0:USTF0",1625580206508,0.08610858,34165.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580207950,0.08605232,34166.0,34163.0,0.3236342]
["bitfinex-derivatives","BTCF0:USTF0",1625580208189,0.08605232,34166.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580208611,0.08605232,34166.0,34163.0,0.32326957]
["bitfinex-derivatives","BTCF0:USTF0",1625580208969,0.08605232,34166.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580209150,0.08605232,34166.0,34163.0,0.32338119]
["bitfinex-derivatives","BTCF0:USTF0",1625580209390,0.08605232,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580209509,0.08605232,34166.0,34165.0,0.32927544]
["bitfinex-derivatives","BTCF0:USTF0",1625580209810,0.08603182,34167.0,34165.0,0.32927544]
["bitfinex-derivatives","BTCF0:USTF0",1625580210472,0.08603229,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580210591,0.32237229,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580212633,0.33760112,34166.0,34165.0,0.32817544]
["bitfinex-derivatives","BTCF0:USTF0",1625580212753,0.33760112,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580213472,0.32237229,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580213832,0.23634,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580215576,0.0860117,34167.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580216838,0.01522849,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580217138,0.01522849,34166.0,34165.0,0.24440364]
["bitfinex-derivatives","BTCF0:USTF0",1625580220566,0.10121702,34167.0,34165.0,0.24440364]
["bitfinex-derivatives","BTCF0:USTF0",1625580220927,0.08598873,34167.0,34166.0,0.00382813]
["bitfinex-derivatives","BTCF0:USTF0",1625580221467,0.10121702,34167.0,34166.0,0.00382813]
["bitfinex-derivatives","BTCF0:USTF0",1625580224836,0.01522829,34167.0,34166.0,0.00382813]
["bitfinex-derivatives","BTCF0:USTF0",1625580225197,0.68697011,34168.0,34166.0,0.00382813]
["bitfinex-derivatives","BTCF0:USTF0",1625580225198,0.7021987,34168.0,34166.0,0.00382813]
["bitfinex-derivatives","BTCF0:USTF0",1625580225438,0.01522859,34167.0,34166.0,0.00382813]
["bitfinex-derivatives","BTCF0:USTF0",1625580225558,0.10125391,34167.0,34166.0,0.00382813]
["bitfinex-derivatives","BTCF0:USTF0",1625580225739,0.01522859,34167.0,34166.0,0.00382813]
["bitfinex-derivatives","BTCF0:USTF0",1625580226038,0.10125397,34167.0,34166.0,0.00382813]
["bitfinex-derivatives","BTCF0:USTF0",1625580226999,0.01522859,34167.0,34166.0,0.00382813]
["bitfinex-derivatives","BTCF0:USTF0",1625580231514,0.70276862,34167.0,34166.0,0.00382813]
["bitfinex-derivatives","BTCF0:USTF0",1625580231871,0.70276862,34167.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580232110,0.70276862,34167.0,34166.0,0.00381935]
["bitfinex-derivatives","BTCF0:USTF0",1625580232351,0.68754003,34167.0,34166.0,0.00381935]
["bitfinex-derivatives","BTCF0:USTF0",1625580232591,0.70281087,34167.0,34166.0,0.00381935]
["bitfinex-derivatives","BTCF0:USTF0",1625580232712,0.51181087,34167.0,34166.0,0.00381935]
["bitfinex-derivatives","BTCF0:USTF0",1625580232831,0.01527084,34167.0,34166.0,0.00381935]
["bitfinex-derivatives","BTCF0:USTF0",1625580233673,0.0152694,34168.0,34166.0,0.24439479]
["bitfinex-derivatives","BTCF0:USTF0",1625580233914,0.01526934,34169.0,34167.0,0.00381858]
["bitfinex-derivatives","BTCF0:USTF0",1625580235237,0.01526934,34169.0,34167.0,1.0012004]
["bitfinex-derivatives","BTCF0:USTF0",1625580235596,0.01526934,34169.0,34168.0,0.24439382]
["bitfinex-derivatives","BTCF0:USTF0",1625580235837,0.0861292,34171.0,34168.0,0.24439382]
["bitfinex-derivatives","BTCF0:USTF0",1625580236077,0.0861292,34171.0,34170.0,0.08310444]
["bitfinex-derivatives","BTCF0:USTF0",1625580236318,0.0861292,34171.0,34170.0,0.08692271]
["bitfinex-derivatives","BTCF0:USTF0",1625580236442,0.1013978,34171.0,34170.0,0.08692271]
["bitfinex-derivatives","BTCF0:USTF0",1625580236981,0.1013978,34171.0,34170.0,0.00381827]
["bitfinex-derivatives","BTCF0:USTF0",1625580236982,0.0152686,34171.0,34170.0,0.00381827]
["bitfinex-derivatives","BTCF0:USTF0",1625580237461,0.01526863,34172.0,34169.0,0.00381827]
["bitfinex-derivatives","BTCF0:USTF0",1625580237701,1.03218813,34173.0,34171.0,0.3237063]
["bitfinex-derivatives","BTCF0:USTF0",1625580237941,0.01526844,34172.0,34171.0,0.3237063]
["bitfinex-derivatives","BTCF0:USTF0",1625580238182,0.01526844,34172.0,34171.0,0.32752453]
["bitfinex-derivatives","BTCF0:USTF0",1625580238422,0.01526844,34172.0,34171.0,0.24439367]
["bitfinex-derivatives","BTCF0:USTF0",1625580238903,1.04810875,34172.0,34171.0,0.3275689]
["bitfinex-derivatives","BTCF0:USTF0",1625580239022,6.17240875,34172.0,34171.0,0.32375067]
["bitfinex-derivatives","BTCF0:USTF0",1625580240111,6.17240875,34172.0,34171.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580240411,7.37734544,34172.0,34171.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580242638,6.17240875,34172.0,34171.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580243117,6.50657875,34172.0,34171.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580243248,6.50657875,34172.0,34171.0,0.32398541]
["bitfinex-derivatives","BTCF0:USTF0",1625580243478,9.09106216,34172.0,34171.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580243719,9.3316376,34172.0,34171.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580245103,9.3316376,34172.0,34168.0,0.08351567]
["bitfinex-derivatives","BTCF0:USTF0",1625580245235,9.3316376,34172.0,34104.0,6.6001]
["bitfinex-derivatives","BTCF0:USTF0",1625580245245,10.88246003,34172.0,34167.0,0.08355939]
["bitfinex-derivatives","BTCF0:USTF0",1625580245467,10.88246003,34172.0,34160.0,1.33695021]
["bitfinex-derivatives","BTCF0:USTF0",1625580245468,3.62351739,34168.0,34166.0,0.08372679]
["bitfinex-derivatives","BTCF0:USTF0",1625580245705,4.10468804,34167.0,34165.0,0.08374887]
["bitfinex-derivatives","BTCF0:USTF0",1625580245945,5.17664596,34166.0,34164.0,0.08379262]
["bitfinex-derivatives","BTCF0:USTF0",1625580246125,5.19172073,34166.0,34164.0,0.08379262]
["bitfinex-derivatives","BTCF0:USTF0",1625580246244,5.17636912,34165.0,34162.0,0.08381913]
["bitfinex-derivatives","BTCF0:USTF0",1625580246364,5.45955412,34165.0,34162.0,0.08381913]
["bitfinex-derivatives","BTCF0:USTF0",1625580246484,3.62361168,34163.0,34161.0,0.08384164]
["bitfinex-derivatives","BTCF0:USTF0",1625580246725,3.62364681,34162.0,34161.0,0.08384164]
["bitfinex-derivatives","BTCF0:USTF0",1625580246965,3.63893297,34162.0,34161.0,0.08384164]
["bitfinex-derivatives","BTCF0:USTF0",1625580247325,3.62364681,34162.0,34161.0,0.08384164]
["bitfinex-derivatives","BTCF0:USTF0",1625580247686,3.86422225,34162.0,34161.0,0.08384164]
["bitfinex-derivatives","BTCF0:USTF0",1625580247866,5.41819835,34162.0,34161.0,0.08384164]
["bitfinex-derivatives","BTCF0:USTF0",1625580248106,5.41819835,34162.0,34160.0,0.08371021]
["bitfinex-derivatives","BTCF0:USTF0",1625580248347,3.6247277,34161.0,34160.0,0.08371021]
["bitfinex-derivatives","BTCF0:USTF0",1625580248706,3.64001415,34161.0,34160.0,0.08371021]
["bitfinex-derivatives","BTCF0:USTF0",1625580250267,3.64001415,34161.0,34159.0,0.08362959]
["bitfinex-derivatives","BTCF0:USTF0",1625580250507,3.62403279,34160.0,34159.0,0.08362959]
["bitfinex-derivatives","BTCF0:USTF0",1625580250628,3.63931952,34160.0,34159.0,0.08362959]
["bitfinex-derivatives","BTCF0:USTF0",1625580251168,3.63931952,34160.0,34156.0,1.24413051]
["bitfinex-derivatives","BTCF0:USTF0",1625580251408,2.2433274,34157.0,34156.0,1.24413051]
["bitfinex-derivatives","BTCF0:USTF0",1625580251528,2.4608974,34157.0,34156.0,1.24413051]
["bitfinex-derivatives","BTCF0:USTF0",1625580251771,2.70147284,34157.0,34156.0,1.24413051]
["bitfinex-derivatives","BTCF0:USTF0",1625580252251,1.49354059,34157.0,34156.0,1.24413051]
["bitfinex-derivatives","BTCF0:USTF0",1625580254232,1.49354059,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580254714,1.49354059,34157.0,34156.0,1.2332325]
["bitfinex-derivatives","BTCF0:USTF0",1625580254835,1.27597059,34157.0,34156.0,1.2332325]
["bitfinex-derivatives","BTCF0:USTF0",1625580255508,0.24057544,34157.0,34156.0,1.2332325]
["bitfinex-derivatives","BTCF0:USTF0",1625580255738,0.24057544,34157.0,34156.0,3.71033725]
["bitfinex-derivatives","BTCF0:USTF0",1625580255915,0.24057544,34162.0,34156.0,5.19353321]
["bitfinex-derivatives","BTCF0:USTF0",1625580256035,0.24057544,34162.0,34157.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625580256155,0.24057544,34162.0,34161.0,5.93327191]
["bitfinex-derivatives","BTCF0:USTF0",1625580256274,0.13457544,34162.0,34161.0,5.93327191]
["bitfinex-derivatives","BTCF0:USTF0",1625580256875,0.13457544,34162.0,34161.0,7.25026946]
["bitfinex-derivatives","BTCF0:USTF0",1625580257717,0.13457544,34162.0,34161.0,7.4908449]
["bitfinex-derivatives","BTCF0:USTF0",1625580258559,0.13457544,34162.0,34161.0,6.17384735]
["bitfinex-derivatives","BTCF0:USTF0",1625580261142,0.13457544,34162.0,34161.0,5.02020863]
["bitfinex-derivatives","BTCF0:USTF0",1625580263122,0.13457544,34162.0,34161.0,6.16685977]
["bitfinex-derivatives","BTCF0:USTF0",1625580264323,0.13457544,34162.0,34161.0,5.02020863]
["bitfinex-derivatives","BTCF0:USTF0",1625580268107,0.13457544,34162.0,34161.0,5.02407571]
["bitfinex-derivatives","BTCF0:USTF0",1625580272746,0.13457544,34162.0,34161.0,4.03524252]
["bitfinex-derivatives","BTCF0:USTF0",1625580272985,0.13457544,34162.0,34161.0,4.03137544]
["bitfinex-derivatives","BTCF0:USTF0",1625580273527,0.13457544,34162.0,34161.0,4.03524276]
["bitfinex-derivatives","BTCF0:USTF0",1625580273771,0.13457544,34162.0,34161.0,4.03137544]
["bitfinex-derivatives","BTCF0:USTF0",1625580274008,0.13457544,34162.0,34161.0,4.03524273]
["bitfinex-derivatives","BTCF0:USTF0",1625580274368,0.13457544,34162.0,34161.0,0.24444273]
["bitfinex-derivatives","BTCF0:USTF0",1625580274729,0.13457544,34162.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580274909,0.13457544,34162.0,34161.0,0.24444278]
["bitfinex-derivatives","BTCF0:USTF0",1625580275270,0.13457544,34162.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580275509,0.13457544,34162.0,34161.0,0.24444279]
["bitfinex-derivatives","BTCF0:USTF0",1625580275988,0.13457544,34162.0,34161.0,5.15504279]
["bitfinex-derivatives","BTCF0:USTF0",1625580276350,0.13457544,34162.0,34161.0,5.15117544]
["bitfinex-derivatives","BTCF0:USTF0",1625580276589,0.13457544,34162.0,34161.0,5.15504275]
["bitfinex-derivatives","BTCF0:USTF0",1625580277312,0.13457544,34162.0,34161.0,6.12590269]
["bitfinex-derivatives","BTCF0:USTF0",1625580277852,0.13457544,34162.0,34161.0,5.15504275]
["bitfinex-derivatives","BTCF0:USTF0",1625580278091,0.65199958,34162.0,34161.0,5.63982835]
["bitfinex-derivatives","BTCF0:USTF0",1625580280376,0.65199958,34162.0,34161.0,0.72922835]
["bitfinex-derivatives","BTCF0:USTF0",1625580280496,0.88192958,34162.0,34161.0,0.72922835]
["bitfinex-derivatives","BTCF0:USTF0",1625580280859,3.12393913,34162.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580281339,3.13901263,34162.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580281883,4.51868348,34162.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580282665,4.50360998,34162.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580282903,4.51868418,34162.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580284767,3.13901333,34162.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580285008,1.93179068,34162.0,34161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580285128,1.93179068,34162.0,34161.0,0.2444431]
["bitfinex-derivatives","BTCF0:USTF0",1625580285909,1.91671648,34162.0,34161.0,0.2444431]
["bitfinex-derivatives","BTCF0:USTF0",1625580286029,0.65199958,34162.0,34161.0,0.72974736]
["bitfinex-derivatives","BTCF0:USTF0",1625580286151,0.65199958,34162.0,34161.0,5.14474736]
["bitfinex-derivatives","BTCF0:USTF0",1625580286510,0.65199958,34162.0,34161.0,6.11447811]
["bitfinex-derivatives","BTCF0:USTF0",1625580287294,0.13457544,34162.0,34161.0,6.11447811]
["bitfinex-derivatives","BTCF0:USTF0",1625580289940,0.75791455,34163.0,34161.0,6.11447811]
["bitfinex-derivatives","BTCF0:USTF0",1625580290303,0.51737572,34162.0,34161.0,5.62917385]
["bitfinex-derivatives","BTCF0:USTF0",1625580290423,0.51737572,34162.0,34161.0,5.62530619]
["bitfinex-derivatives","BTCF0:USTF0",1625580290545,0.51737572,34162.0,34161.0,6.11130587]
["bitfinex-derivatives","BTCF0:USTF0",1625580290906,0.51737572,34162.0,34161.0,6.11518374]
["bitfinex-derivatives","BTCF0:USTF0",1625580291566,0.75792048,34163.0,34161.0,6.11518374]
["bitfinex-derivatives","BTCF0:USTF0",1625580291809,0.75792048,34163.0,34162.0,0.48724725]
["bitfinex-derivatives","BTCF0:USTF0",1625580291929,0.75792048,34163.0,34162.0,0.49112522]
["bitfinex-derivatives","BTCF0:USTF0",1625580292767,0.75792048,34163.0,34162.0,1.46550319]
["bitfinex-derivatives","BTCF0:USTF0",1625580293006,1.44770844,34163.0,34162.0,2.11506832]
["bitfinex-derivatives","BTCF0:USTF0",1625580293971,0.75792048,34163.0,34162.0,2.11506832]
["bitfinex-derivatives","BTCF0:USTF0",1625580295715,1.44786894,34163.0,34162.0,2.11506832]
["bitfinex-derivatives","BTCF0:USTF0",1625580295952,0.75792048,34163.0,34162.0,2.11506832]
["bitfinex-derivatives","BTCF0:USTF0",1625580296734,0.67292048,34163.0,34162.0,2.11506832]
["bitfinex-derivatives","BTCF0:USTF0",1625580296854,0.51734504,34163.0,34162.0,2.36905832]
["bitfinex-derivatives","BTCF0:USTF0",1625580297096,0.51749247,34166.0,34162.0,4.80585595]
["bitfinex-derivatives","BTCF0:USTF0",1625580297336,0.51756565,34168.0,34165.0,3.24775714]
["bitfinex-derivatives","BTCF0:USTF0",1625580297460,0.51756565,34168.0,34166.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625580297592,0.51756565,34168.0,34167.0,3.24735801]
["bitfinex-derivatives","BTCF0:USTF0",1625580297832,0.69003005,34169.0,34167.0,3.24735801]
["bitfinex-derivatives","BTCF0:USTF0",1625580297834,0.51752713,34169.0,34167.0,3.24735801]
["bitfinex-derivatives","BTCF0:USTF0",1625580297941,0.51752713,34169.0,34167.0,3.25123475]
["bitfinex-derivatives","BTCF0:USTF0",1625580298067,0.9955,34172.0,34167.0,3.25123475]
["bitfinex-derivatives","BTCF0:USTF0",1625580298069,0.9955,34172.0,34168.0,5.01558531]
["bitfinex-derivatives","BTCF0:USTF0",1625580298182,0.9955,34172.0,34168.0,5.01946187]
["bitfinex-derivatives","BTCF0:USTF0",1625580298305,1.5127598,34172.0,34171.0,2.10506422]
["bitfinex-derivatives","BTCF0:USTF0",1625580298427,1.5127598,34172.0,34171.0,2.41557422]
["bitfinex-derivatives","BTCF0:USTF0",1625580298546,0.9955,34172.0,34171.0,2.41557422]
["bitfinex-derivatives","BTCF0:USTF0",1625580298788,0.9955,34172.0,34171.0,3.55254639]
["bitfinex-derivatives","BTCF0:USTF0",1625580298908,0.24057544,34173.0,34171.0,3.55254639]
["bitfinex-derivatives","BTCF0:USTF0",1625580299268,1.20683924,34175.0,34171.0,3.55254639]
["bitfinex-derivatives","BTCF0:USTF0",1625580299269,1.20683924,34175.0,34172.0,3.23801549]
["bitfinex-derivatives","BTCF0:USTF0",1625580299390,1.20683924,34175.0,34173.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1625580299514,1.03431071,34176.0,34173.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1625580299515,1.03431071,34176.0,34173.0,0.09217646]
["bitfinex-derivatives","BTCF0:USTF0",1625580299517,0.51730051,34176.0,34173.0,0.09217646]
["bitfinex-derivatives","BTCF0:USTF0",1625580299749,0.51730051,34176.0,34175.0,3.8751]
["bitfinex-derivatives","BTCF0:USTF0",1625580299868,0.68967713,34176.0,34175.0,5.0061378]
["bitfinex-derivatives","BTCF0:USTF0",1625580299988,0.68967713,34176.0,34175.0,5.48728868]
["bitfinex-derivatives","BTCF0:USTF0",1625580300114,0.68967713,34176.0,34175.0,4.84098137]
["bitfinex-derivatives","BTCF0:USTF0",1625580300116,1.20670509,34176.0,34175.0,4.84098137]
["bitfinex-derivatives","BTCF0:USTF0",1625580300360,1.20670509,34176.0,34175.0,4.35625088]
["bitfinex-derivatives","BTCF0:USTF0",1625580300361,2.24060652,34176.0,34175.0,4.35625088]
["bitfinex-derivatives","BTCF0:USTF0",1625580300652,2.24060652,34176.0,34175.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580301130,3.44683237,34176.0,34175.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580302275,4.82543998,34176.0,34175.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580302575,3.44683237,34176.0,34175.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580302814,4.82548231,34176.0,34175.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580303596,4.84051029,34176.0,34175.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580304017,5.08108573,34176.0,34175.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580304379,5.06605775,34176.0,34175.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580305641,3.68740781,34176.0,34175.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580306121,2.48118196,34176.0,34175.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580306603,1.44728053,34176.0,34175.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580309368,1.44728053,34176.0,34175.0,0.80674576]
["bitfinex-derivatives","BTCF0:USTF0",1625580309610,0.7576034,34176.0,34175.0,1.05382576]
["bitfinex-derivatives","BTCF0:USTF0",1625580309849,0.58500819,34176.0,34175.0,1.21649222]
["bitfinex-derivatives","BTCF0:USTF0",1625580310689,0.58500819,34176.0,34175.0,1.54182284]
["bitfinex-derivatives","BTCF0:USTF0",1625580310930,0.58500819,34176.0,34175.0,1.0535615]
["bitfinex-derivatives","BTCF0:USTF0",1625580311412,0.58500819,34176.0,34175.0,1.54153844]
["bitfinex-derivatives","BTCF0:USTF0",1625580311651,0.34443275,34176.0,34175.0,1.54153844]
["bitfinex-derivatives","BTCF0:USTF0",1625580311893,0.86093499,34177.0,34175.0,1.21620782]
["bitfinex-derivatives","BTCF0:USTF0",1625580312253,0.86093499,34177.0,34176.0,0.81318493]
["bitfinex-derivatives","BTCF0:USTF0",1625580312555,0.34437194,34177.0,34176.0,0.81318493]
["bitfinex-derivatives","BTCF0:USTF0",1625580312853,0.34437194,34177.0,34176.0,0.32527397]
["bitfinex-derivatives","BTCF0:USTF0",1625580314177,0.86088301,34177.0,34176.0,0.32527397]
["bitfinex-derivatives","BTCF0:USTF0",1625580314600,0.34437194,34177.0,34176.0,0.32527397]
["bitfinex-derivatives","BTCF0:USTF0",1625580315379,0.8607698,34177.0,34175.0,1.5407949]
["bitfinex-derivatives","BTCF0:USTF0",1625580315619,0.34432292,34176.0,34175.0,1.0530269]
["bitfinex-derivatives","BTCF0:USTF0",1625580316582,0.51639786,34177.0,34175.0,1.0530269]
["bitfinex-derivatives","BTCF0:USTF0",1625580316583,0.86065372,34177.0,34175.0,1.0530269]
["bitfinex-derivatives","BTCF0:USTF0",1625580317065,0.86065372,34177.0,34175.0,1.54065705]
["bitfinex-derivatives","BTCF0:USTF0",1625580317066,0.34425586,34177.0,34175.0,1.54065705]
["bitfinex-derivatives","BTCF0:USTF0",1625580318024,0.34425586,34177.0,34175.0,1.0530269]
["bitfinex-derivatives","BTCF0:USTF0",1625580319891,0.3441829,34178.0,34176.0,0.32500591]
["bitfinex-derivatives","BTCF0:USTF0",1625580320611,0.3441829,34178.0,34175.0,1.54076063]
["bitfinex-derivatives","BTCF0:USTF0",1625580321092,0.86025612,34178.0,34175.0,1.05325176]
["bitfinex-derivatives","BTCF0:USTF0",1625580321212,0.86025612,34178.0,34175.0,0.80617176]
["bitfinex-derivatives","BTCF0:USTF0",1625580321336,0.34410464,34177.0,34175.0,0.80617176]
["bitfinex-derivatives","BTCF0:USTF0",1625580321512,0.34410464,34177.0,34175.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580321995,0.34410464,34177.0,34175.0,0.80626888]
["bitfinex-derivatives","BTCF0:USTF0",1625580322115,0.68533464,34177.0,34175.0,0.80626888]
["bitfinex-derivatives","BTCF0:USTF0",1625580322236,0.68533464,34177.0,34175.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580322955,0.68533464,34177.0,34175.0,0.80621724]
["bitfinex-derivatives","BTCF0:USTF0",1625580323196,0.68533464,34177.0,34175.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580323316,0.68533464,34177.0,34175.0,0.52205088]
["bitfinex-derivatives","BTCF0:USTF0",1625580324037,1.20135971,34177.0,34175.0,0.52205088]
["bitfinex-derivatives","BTCF0:USTF0",1625580324157,0.48115088,34176.0,34175.0,0.52205088]
["bitfinex-derivatives","BTCF0:USTF0",1625580324277,1.68512196,34176.0,34175.0,0.52205088]
["bitfinex-derivatives","BTCF0:USTF0",1625580324520,2.71703107,34176.0,34175.0,0.52205088]
["bitfinex-derivatives","BTCF0:USTF0",1625580325067,2.71703107,34176.0,34175.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1625580325302,5.31223693,34176.0,34175.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1625580325421,5.31223693,34176.0,34165.0,1.05595184]
["bitfinex-derivatives","BTCF0:USTF0",1625580325541,5.31223693,34176.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580325542,0.63971604,34167.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580325661,4.40821604,34167.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580325782,0.34417356,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580326142,0.584749,34166.0,34165.0,0.24445956]
["bitfinex-derivatives","BTCF0:USTF0",1625580326265,1.10092498,34166.0,34165.0,0.24445956]
["bitfinex-derivatives","BTCF0:USTF0",1625580326509,1.44495022,34166.0,34165.0,0.24445956]
["bitfinex-derivatives","BTCF0:USTF0",1625580326625,1.44495022,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580327227,2.47722606,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580327467,3.69658118,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580328487,3.68156445,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580332753,2.47722606,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580335097,1.44495022,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580335397,2.47696135,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580335579,1.44495022,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580335879,2.47694929,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580342552,3.68107975,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580343455,2.47694929,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580343755,3.68108131,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580348381,2.47694929,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580348622,3.68106752,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580348862,0.24057544,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580349103,3.6811224,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580350123,2.47699976,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580352410,2.4920071,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580353128,3.6960138,34166.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580355651,3.6960138,34166.0,34160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580355652,3.6960138,34166.0,34157.0,0.48624475]
["bitfinex-derivatives","BTCF0:USTF0",1625580355653,3.6960138,34166.0,34157.0,0.16198874]
["bitfinex-derivatives","BTCF0:USTF0",1625580355655,5.0719858,34166.0,34157.0,0.16198874]
["bitfinex-derivatives","BTCF0:USTF0",1625580355890,5.10658926,34166.0,34157.0,0.16198874]
["bitfinex-derivatives","BTCF0:USTF0",1625580356011,0.51611741,34158.0,34154.0,0.77931625]
["bitfinex-derivatives","BTCF0:USTF0",1625580356130,0.79125741,34158.0,34154.0,0.77931625]
["bitfinex-derivatives","BTCF0:USTF0",1625580356252,0.79125741,34158.0,34154.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625580356253,2.95810355,34155.0,34154.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625580356491,2.95810355,34155.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580356732,1.20370751,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580357275,1.21871814,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580357994,2.25036848,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580358654,2.23535785,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580360035,1.20370751,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580360279,2.23481134,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580361238,2.24982267,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580362562,2.23481134,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580363882,1.20370751,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580365266,2.23379553,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580365505,1.20370751,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580367192,2.23351573,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580367433,1.20370751,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580368575,2.23336881,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580370197,1.20370751,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580372243,1.02943623,34154.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580372244,0.51495603,34154.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580372722,0.17170919,34154.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580372908,0.51503457,34154.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580374464,0.51503457,34154.0,34151.0,4.814]
["bitfinex-derivatives","BTCF0:USTF0",1625580374586,0.17179979,34153.0,34151.0,4.814]
["bitfinex-derivatives","BTCF0:USTF0",1625580374827,0.51522785,34153.0,34151.0,4.814]
["bitfinex-derivatives","BTCF0:USTF0",1625580374948,0.51522785,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580375068,0.17179979,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580375191,0.17179979,34153.0,34151.0,3.29365088]
["bitfinex-derivatives","BTCF0:USTF0",1625580375310,0.45116979,34153.0,34144.0,0.34803676]
["bitfinex-derivatives","BTCF0:USTF0",1625580375553,1.03009176,34152.0,34141.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625580375791,1.02995757,34151.0,34141.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625580376031,1.02999131,34150.0,34141.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625580376753,1.03038775,34149.0,34141.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625580377112,1.19879176,34142.0,34141.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625580380182,1.19879176,34142.0,34134.0,0.47620068]
["bitfinex-derivatives","BTCF0:USTF0",1625580380301,1.19879176,34142.0,34132.0,0.97712264]
["bitfinex-derivatives","BTCF0:USTF0",1625580380542,1.20228672,34140.0,34124.0,1.14227296]
["bitfinex-derivatives","BTCF0:USTF0",1625580380785,1.20301659,34139.0,34125.0,1.14695228]
["bitfinex-derivatives","BTCF0:USTF0",1625580381022,1.20301659,34139.0,34125.0,0.00388392]
["bitfinex-derivatives","BTCF0:USTF0",1625580381142,5.90728176,34126.0,34124.0,1.14313526]
["bitfinex-derivatives","BTCF0:USTF0",1625580381264,5.90728176,34126.0,34123.0,1.30545481]
["bitfinex-derivatives","BTCF0:USTF0",1625580381267,5.90728176,34126.0,34125.0,1.14287862]
["bitfinex-derivatives","BTCF0:USTF0",1625580381625,5.90728176,34126.0,34125.0,1.14676271]
["bitfinex-derivatives","BTCF0:USTF0",1625580381864,5.90728176,34126.0,34125.0,0.00388409]
["bitfinex-derivatives","BTCF0:USTF0",1625580381983,5.90728176,34126.0,34122.0,1.14278161]
["bitfinex-derivatives","BTCF0:USTF0",1625580382222,5.90728176,34126.0,34123.0,0.00388416]
["bitfinex-derivatives","BTCF0:USTF0",1625580383307,5.90728176,34126.0,34120.0,1.14421849]
["bitfinex-derivatives","BTCF0:USTF0",1625580383547,5.90728176,34126.0,34108.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580383548,5.90728176,34126.0,34119.0,1.14464205]
["bitfinex-derivatives","BTCF0:USTF0",1625580383847,5.90728176,34126.0,34117.0,1.14407829]
["bitfinex-derivatives","BTCF0:USTF0",1625580384089,5.90728176,34126.0,34116.0,2.08362885]
["bitfinex-derivatives","BTCF0:USTF0",1625580384331,5.90728176,34126.0,34116.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1625580384448,5.90728176,34126.0,34115.0,1.14499883]
["bitfinex-derivatives","BTCF0:USTF0",1625580384688,5.90728176,34126.0,34117.0,0.00388509]
["bitfinex-derivatives","BTCF0:USTF0",1625580384930,5.90728176,34126.0,34114.0,1.14631967]
["bitfinex-derivatives","BTCF0:USTF0",1625580385051,5.90728176,34126.0,34113.0,1.14667213]
["bitfinex-derivatives","BTCF0:USTF0",1625580385170,0.96692632,34114.0,34113.0,1.14667213]
["bitfinex-derivatives","BTCF0:USTF0",1625580385411,0.96692632,34114.0,34112.0,1.14730216]
["bitfinex-derivatives","BTCF0:USTF0",1625580385651,0.96692632,34114.0,34111.0,1.14744428]
["bitfinex-derivatives","BTCF0:USTF0",1625580385834,0.96692632,34114.0,34110.0,1.14622497]
["bitfinex-derivatives","BTCF0:USTF0",1625580386072,0.96692632,34114.0,34109.0,1.14676898]
["bitfinex-derivatives","BTCF0:USTF0",1625580387098,0.24057544,34110.0,34108.0,1.38570442]
["bitfinex-derivatives","BTCF0:USTF0",1625580387756,0.24057544,34110.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580398391,0.24057544,34110.0,34101.0,1.14395479]
["bitfinex-derivatives","BTCF0:USTF0",1625580399416,0.24057544,34110.0,34100.0,1.19117544]
["bitfinex-derivatives","BTCF0:USTF0",1625580399417,0.48115088,34102.0,34100.0,1.19117544]
["bitfinex-derivatives","BTCF0:USTF0",1625580399535,0.82543088,34102.0,34100.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1625580401585,0.24057544,34101.0,34100.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1625580402064,0.24057544,34101.0,34091.0,1.0423]
["bitfinex-derivatives","BTCF0:USTF0",1625580402187,4.013,34096.0,34091.0,0.9853]
["bitfinex-derivatives","BTCF0:USTF0",1625580402428,4.013,34096.0,34089.0,1.14803662]
["bitfinex-derivatives","BTCF0:USTF0",1625580402429,4.013,34096.0,34087.0,1.31204186]
["bitfinex-derivatives","BTCF0:USTF0",1625580402430,4.013,34096.0,34088.0,1.148327]
["bitfinex-derivatives","BTCF0:USTF0",1625580402549,0.24057544,34101.0,34088.0,1.148327]
["bitfinex-derivatives","BTCF0:USTF0",1625580402665,0.24057544,34101.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580402666,0.24057544,34101.0,34086.0,1.14932662]
["bitfinex-derivatives","BTCF0:USTF0",1625580403026,3.8029,34087.0,34086.0,1.14932662]
["bitfinex-derivatives","BTCF0:USTF0",1625580403145,3.8029,34087.0,34086.0,1.31409536]
["bitfinex-derivatives","BTCF0:USTF0",1625580403265,4.09444,34087.0,34086.0,1.31409536]
["bitfinex-derivatives","BTCF0:USTF0",1625580403386,4.09444,34087.0,34084.0,1.39214724]
["bitfinex-derivatives","BTCF0:USTF0",1625580403626,0.61773285,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580403748,0.61773285,34085.0,34081.0,1.15257558]
["bitfinex-derivatives","BTCF0:USTF0",1625580403867,0.61773285,34085.0,34080.0,1.15135097]
["bitfinex-derivatives","BTCF0:USTF0",1625580404108,0.61773285,34085.0,34079.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1625580405188,0.61773285,34085.0,34078.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625580405429,0.61773285,34085.0,34071.0,1.39544819]
["bitfinex-derivatives","BTCF0:USTF0",1625580405549,0.61773285,34085.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580405550,0.48115088,34072.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580405669,0.72887088,34072.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580405790,0.72887088,34072.0,34068.0,1.3203105]
["bitfinex-derivatives","BTCF0:USTF0",1625580405791,0.72887088,34072.0,34068.0,1.15332604]
["bitfinex-derivatives","BTCF0:USTF0",1625580406217,0.72887088,34072.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580406219,0.72887088,34072.0,34064.0,1.15301127]
["bitfinex-derivatives","BTCF0:USTF0",1625580406345,3.6861,34065.0,34064.0,1.15301127]
["bitfinex-derivatives","BTCF0:USTF0",1625580406451,4.00693,34065.0,34063.0,1.1533265]
["bitfinex-derivatives","BTCF0:USTF0",1625580406691,4.00693,34065.0,34062.0,1.15395227]
["bitfinex-derivatives","BTCF0:USTF0",1625580406931,4.00693,34065.0,34061.0,1.15437691]
["bitfinex-derivatives","BTCF0:USTF0",1625580407472,4.00693,34065.0,34060.0,1.15493027]
["bitfinex-derivatives","BTCF0:USTF0",1625580407591,0.48115088,34061.0,34060.0,1.15493027]
["bitfinex-derivatives","BTCF0:USTF0",1625580407711,0.48115088,34061.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580408193,0.48115088,34061.0,34059.0,1.39357442]
["bitfinex-derivatives","BTCF0:USTF0",1625580408433,0.48115088,34061.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580409161,0.48115088,34061.0,34059.0,1.39384031]
["bitfinex-derivatives","BTCF0:USTF0",1625580409876,0.48115088,34061.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580410300,0.48115088,34061.0,34059.0,1.22832716]
["bitfinex-derivatives","BTCF0:USTF0",1625580410421,0.76337088,34061.0,34059.0,1.22832716]
["bitfinex-derivatives","BTCF0:USTF0",1625580410598,0.76337088,34061.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580411264,0.76337088,34061.0,34059.0,1.22971677]
["bitfinex-derivatives","BTCF0:USTF0",1625580411380,0.24057544,34067.0,34059.0,1.22971677]
["bitfinex-derivatives","BTCF0:USTF0",1625580411503,0.24057544,34067.0,34060.0,0.98785195]
["bitfinex-derivatives","BTCF0:USTF0",1625580411618,0.24057544,34067.0,34066.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580411858,0.24057544,34067.0,34066.0,0.81249088]
["bitfinex-derivatives","BTCF0:USTF0",1625580413120,0.24057544,34067.0,34066.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580413840,0.24057544,34067.0,34066.0,0.73613088]
["bitfinex-derivatives","BTCF0:USTF0",1625580414380,0.24057544,34072.0,34066.0,0.73613088]
["bitfinex-derivatives","BTCF0:USTF0",1625580414502,0.24057544,34077.0,34066.0,0.73613088]
["bitfinex-derivatives","BTCF0:USTF0",1625580414741,1.01731814,34107.0,34067.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625580414864,0.7973,34084.0,34067.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625580414981,0.7973,34084.0,34072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625580415103,0.7973,34084.0,34073.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1625580415222,1.01725017,34110.0,34073.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1625580415223,1.01719233,34114.0,34073.0,0.33399]
["bitfinex-derivatives","BTCF0:USTF0",1625580415341,1.01719233,34114.0,34073.0,0.39099]
["bitfinex-derivatives","BTCF0:USTF0",1625580415469,1.01719035,34112.0,34073.0,0.39099]
["bitfinex-derivatives","BTCF0:USTF0",1625580415587,0.24057544,34097.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580422377,0.24057544,34097.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580422982,0.24057544,34097.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580423101,4.41895,34089.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580423701,0.48115088,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580429290,0.48115088,34087.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580429655,0.24057544,34083.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580431275,0.24057544,34083.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580431697,0.24057544,34079.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580431818,0.45711544,34079.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580436626,0.45711544,34079.0,34078.0,0.24445879]
["bitfinex-derivatives","BTCF0:USTF0",1625580437230,0.45711544,34079.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580437469,0.45711544,34079.0,34078.0,0.24445883]
["bitfinex-derivatives","BTCF0:USTF0",1625580437709,0.45711544,34079.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580438791,0.45711544,34079.0,34074.0,0.9923]
["bitfinex-derivatives","BTCF0:USTF0",1625580439031,0.45711544,34079.0,34075.0,0.00388357]
["bitfinex-derivatives","BTCF0:USTF0",1625580439694,0.24057544,34076.0,34075.0,0.00388357]
["bitfinex-derivatives","BTCF0:USTF0",1625580440356,0.24057544,34076.0,34074.0,0.9923]
["bitfinex-derivatives","BTCF0:USTF0",1625580440656,0.24057544,34076.0,34075.0,0.0038834]
["bitfinex-derivatives","BTCF0:USTF0",1625580443122,0.24057544,34076.0,34075.0,0.2852434]
["bitfinex-derivatives","BTCF0:USTF0",1625580443721,0.24057544,34076.0,34075.0,0.52581884]
["bitfinex-derivatives","BTCF0:USTF0",1625580452200,0.24057544,34076.0,34075.0,0.24445884]
["bitfinex-derivatives","BTCF0:USTF0",1625580455746,0.24057544,34076.0,34075.0,0.32784152]
["bitfinex-derivatives","BTCF0:USTF0",1625580456104,0.48153544,34076.0,34075.0,0.32784152]
["bitfinex-derivatives","BTCF0:USTF0",1625580456225,0.48153544,34076.0,34075.0,0.24445884]
["bitfinex-derivatives","BTCF0:USTF0",1625580459472,0.56776628,34076.0,34075.0,0.24445884]
["bitfinex-derivatives","BTCF0:USTF0",1625580459775,0.48153544,34076.0,34075.0,0.24445884]
["bitfinex-derivatives","BTCF0:USTF0",1625580460013,0.48153544,34076.0,34075.0,0.32833954]
["bitfinex-derivatives","BTCF0:USTF0",1625580460254,0.49657841,34076.0,34075.0,0.32833954]
["bitfinex-derivatives","BTCF0:USTF0",1625580460494,0.48153544,34076.0,34075.0,0.32833954]
["bitfinex-derivatives","BTCF0:USTF0",1625580461336,0.49657841,34076.0,34075.0,0.32833954]
["bitfinex-derivatives","BTCF0:USTF0",1625580461462,0.49657841,34076.0,34075.0,0.0038834]
["bitfinex-derivatives","BTCF0:USTF0",1625580461697,3.43166815,34076.0,34075.0,0.0038834]
["bitfinex-derivatives","BTCF0:USTF0",1625580461816,3.67224359,34076.0,34075.0,0.0038834]
["bitfinex-derivatives","BTCF0:USTF0",1625580461936,5.05339987,34076.0,34075.0,0.0038834]
["bitfinex-derivatives","BTCF0:USTF0",1625580462665,5.05339987,34076.0,34073.0,0.00389086]
["bitfinex-derivatives","BTCF0:USTF0",1625580462905,0.73715385,34076.0,34075.0,0.00389095]
["bitfinex-derivatives","BTCF0:USTF0",1625580463146,0.73715385,34076.0,34072.0,0.00389099]
["bitfinex-derivatives","BTCF0:USTF0",1625580463267,5.05322154,34076.0,34072.0,0.00389099]
["bitfinex-derivatives","BTCF0:USTF0",1625580463444,0.01504598,34075.0,34072.0,0.00389099]
["bitfinex-derivatives","BTCF0:USTF0",1625580463565,2.9349806,34073.0,34072.0,0.00389099]
["bitfinex-derivatives","BTCF0:USTF0",1625580463808,3.17555604,34073.0,34072.0,0.08829424]
["bitfinex-derivatives","BTCF0:USTF0",1625580463926,3.19060205,34073.0,34072.0,0.08829424]
["bitfinex-derivatives","BTCF0:USTF0",1625580464769,3.19060205,34073.0,34072.0,0.00389099]
["bitfinex-derivatives","BTCF0:USTF0",1625580465188,3.19060205,34073.0,34072.0,0.08837245]
["bitfinex-derivatives","BTCF0:USTF0",1625580465309,3.17555604,34073.0,34072.0,0.08837245]
["bitfinex-derivatives","BTCF0:USTF0",1625580465428,3.69383654,34073.0,34072.0,0.08837245]
["bitfinex-derivatives","BTCF0:USTF0",1625580466937,3.69383654,34073.0,34070.0,1.18284606]
["bitfinex-derivatives","BTCF0:USTF0",1625580467057,3.45431112,34071.0,34070.0,0.5069944]
["bitfinex-derivatives","BTCF0:USTF0",1625580467178,3.45431112,34071.0,34069.0,0.50732732]
["bitfinex-derivatives","BTCF0:USTF0",1625580467417,3.45431112,34071.0,34067.0,0.50750706]
["bitfinex-derivatives","BTCF0:USTF0",1625580467418,3.45446056,34070.0,34067.0,0.50750706]
["bitfinex-derivatives","BTCF0:USTF0",1625580467776,2.24535449,34068.0,34067.0,0.50750706]
["bitfinex-derivatives","BTCF0:USTF0",1625580467900,2.99096537,34068.0,34067.0,0.50750706]
["bitfinex-derivatives","BTCF0:USTF0",1625580468018,2.99096537,34068.0,34067.0,0.00389621]
["bitfinex-derivatives","BTCF0:USTF0",1625580468257,2.99096537,34068.0,34066.0,1.18445138]
["bitfinex-derivatives","BTCF0:USTF0",1625580468500,6.95196537,34068.0,34066.0,0.5077753]
["bitfinex-derivatives","BTCF0:USTF0",1625580468739,2.24541936,34067.0,34066.0,0.5077753]
["bitfinex-derivatives","BTCF0:USTF0",1625580468978,2.24541936,34067.0,34065.0,0.50777328]
["bitfinex-derivatives","BTCF0:USTF0",1625580469099,2.24541936,34067.0,34066.0,0.00389635]
["bitfinex-derivatives","BTCF0:USTF0",1625580469219,5.91557657,34068.0,34066.0,0.00389635]
["bitfinex-derivatives","BTCF0:USTF0",1625580469400,2.24459392,34067.0,34064.0,1.42544591]
["bitfinex-derivatives","BTCF0:USTF0",1625580469639,1.2086915,34065.0,34064.0,0.74841486]
["bitfinex-derivatives","BTCF0:USTF0",1625580470000,1.2086915,34065.0,34064.0,0.50783942]
["bitfinex-derivatives","BTCF0:USTF0",1625580470843,2.24408064,34065.0,34063.0,0.50791292]
["bitfinex-derivatives","BTCF0:USTF0",1625580471085,0.51778031,34064.0,34063.0,0.50791292]
["bitfinex-derivatives","BTCF0:USTF0",1625580471324,0.51778031,34064.0,34062.0,0.67721723]
["bitfinex-derivatives","BTCF0:USTF0",1625580471325,0.51778031,34064.0,34062.0,1.18518382]
["bitfinex-derivatives","BTCF0:USTF0",1625580471326,1.20809636,34064.0,34062.0,1.18518382]
["bitfinex-derivatives","BTCF0:USTF0",1625580471569,1.20809636,34064.0,34061.0,1.01582584]
["bitfinex-derivatives","BTCF0:USTF0",1625580471571,1.20809636,34064.0,34061.0,1.18612109]
["bitfinex-derivatives","BTCF0:USTF0",1625580471572,1.20809247,34063.0,34061.0,1.18612109]
["bitfinex-derivatives","BTCF0:USTF0",1625580471861,1.20809247,34063.0,34061.0,0.50833761]
["bitfinex-derivatives","BTCF0:USTF0",1625580471862,1.68924678,34062.0,34061.0,0.50833761]
["bitfinex-derivatives","BTCF0:USTF0",1625580472103,1.68924678,34062.0,34060.0,1.18522304]
["bitfinex-derivatives","BTCF0:USTF0",1625580472341,1.68924678,34062.0,34060.0,0.5079063]
["bitfinex-derivatives","BTCF0:USTF0",1625580472342,0.51774381,34061.0,34060.0,0.5079063]
["bitfinex-derivatives","BTCF0:USTF0",1625580472461,0.74540381,34061.0,34059.0,0.2710928]
["bitfinex-derivatives","BTCF0:USTF0",1625580472705,1.26302892,34061.0,34056.0,1.01597713]
["bitfinex-derivatives","BTCF0:USTF0",1625580472945,1.26302892,34061.0,34055.0,1.01534357]
["bitfinex-derivatives","BTCF0:USTF0",1625580473186,1.03468403,34059.0,34053.0,1.0152797]
["bitfinex-derivatives","BTCF0:USTF0",1625580473670,1.03471929,34058.0,34052.0,1.01485226]
["bitfinex-derivatives","BTCF0:USTF0",1625580473907,0.48115088,34053.0,34052.0,1.01485226]
["bitfinex-derivatives","BTCF0:USTF0",1625580474147,0.77728088,34053.0,34052.0,1.01485226]
["bitfinex-derivatives","BTCF0:USTF0",1625580474448,0.77728088,34053.0,34050.0,1.01584539]
["bitfinex-derivatives","BTCF0:USTF0",1625580474689,0.77728088,34053.0,34048.0,1.0151339]
["bitfinex-derivatives","BTCF0:USTF0",1625580475411,0.77728088,34053.0,34047.0,1.01542619]
["bitfinex-derivatives","BTCF0:USTF0",1625580475528,4.8299,34049.0,34047.0,1.01542619]
["bitfinex-derivatives","BTCF0:USTF0",1625580475888,0.24057544,34048.0,34047.0,1.01542619]
["bitfinex-derivatives","BTCF0:USTF0",1625580476973,0.24057544,34048.0,34042.0,1.95270607]
["bitfinex-derivatives","BTCF0:USTF0",1625580477213,0.24057544,34048.0,34042.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1625580477874,0.24057544,34043.0,34042.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1625580478367,0.24057544,34043.0,34042.0,1.95331127]
["bitfinex-derivatives","BTCF0:USTF0",1625580478473,0.47480544,34043.0,34042.0,1.95331127]
["bitfinex-derivatives","BTCF0:USTF0",1625580478714,0.47480544,34043.0,34042.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1625580482982,0.24057544,34043.0,34042.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1625580483103,0.24057544,34048.0,34042.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1625580483227,0.24057544,34048.0,34042.0,1.26959]
["bitfinex-derivatives","BTCF0:USTF0",1625580483463,0.24057544,34048.0,34043.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625580483591,0.24057544,34048.0,34045.0,1.18329517]
["bitfinex-derivatives","BTCF0:USTF0",1625580483704,0.24057544,34048.0,34047.0,1.014253]
["bitfinex-derivatives","BTCF0:USTF0",1625580483947,0.24057544,34048.0,34047.0,1.73597932]
["bitfinex-derivatives","BTCF0:USTF0",1625580484547,0.24057544,34053.0,34047.0,1.73597932]
["bitfinex-derivatives","BTCF0:USTF0",1625580485327,0.24057544,34053.0,34051.0,1.01265428]
["bitfinex-derivatives","BTCF0:USTF0",1625580485448,0.24057544,34053.0,34051.0,1.35280428]
["bitfinex-derivatives","BTCF0:USTF0",1625580485810,0.24057544,34053.0,34051.0,0.34015]
["bitfinex-derivatives","BTCF0:USTF0",1625580485937,0.24057544,34052.0,34051.0,0.34015]
["bitfinex-derivatives","BTCF0:USTF0",1625580486050,0.47229544,34052.0,34051.0,0.34015]
["bitfinex-derivatives","BTCF0:USTF0",1625580486708,0.47229544,34052.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580487310,1.03150068,34051.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580487551,1.03154449,34050.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580487792,5.46029937,34052.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580488035,0.24057544,34048.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580489597,0.24057544,34048.0,34042.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1625580489958,0.24057544,34048.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580491584,0.24057544,34048.0,34042.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1625580492062,0.24057544,34048.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580492063,0.53000544,34043.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580492541,0.53000544,34043.0,34032.0,1.01896242]
["bitfinex-derivatives","BTCF0:USTF0",1625580492666,0.53000544,34043.0,34030.0,1.01958762]
["bitfinex-derivatives","BTCF0:USTF0",1625580492903,1.03022398,34042.0,34025.0,1.31421983]
["bitfinex-derivatives","BTCF0:USTF0",1625580493144,1.03028825,34040.0,34025.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625580493503,1.03028825,34040.0,34023.0,1.02206383]
["bitfinex-derivatives","BTCF0:USTF0",1625580493623,1.02913319,34041.0,34021.0,1.02184517]
["bitfinex-derivatives","BTCF0:USTF0",1625580493986,1.02913319,34041.0,34022.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625580494110,0.48115088,34025.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580494227,0.71490088,34025.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580494825,0.71490088,34025.0,34022.0,1.26422358]
["bitfinex-derivatives","BTCF0:USTF0",1625580495307,0.71490088,34025.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580495429,0.71490088,34025.0,34023.0,0.34147731]
["bitfinex-derivatives","BTCF0:USTF0",1625580495731,0.71490088,34025.0,34022.0,0.58172315]
["bitfinex-derivatives","BTCF0:USTF0",1625580495915,0.71490088,34025.0,34023.0,0.34111738]
["bitfinex-derivatives","BTCF0:USTF0",1625580496212,0.71490088,34025.0,34022.0,0.58198697]
["bitfinex-derivatives","BTCF0:USTF0",1625580497417,0.71490088,34025.0,34023.0,0.34143028]
["bitfinex-derivatives","BTCF0:USTF0",1625580497657,0.71490088,34025.0,34022.0,0.58179748]
["bitfinex-derivatives","BTCF0:USTF0",1625580497899,0.71490088,34025.0,34023.0,0.3412742]
["bitfinex-derivatives","BTCF0:USTF0",1625580498139,0.71490088,34025.0,34022.0,0.58204647]
["bitfinex-derivatives","BTCF0:USTF0",1625580498379,0.71490088,34025.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580499041,0.71490088,34025.0,34022.0,0.58217873]
["bitfinex-derivatives","BTCF0:USTF0",1625580499822,0.71490088,34025.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580500183,0.48115088,34025.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580500426,0.48115088,34025.0,34022.0,0.58190033]
["bitfinex-derivatives","BTCF0:USTF0",1625580501326,0.48115088,34025.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580503562,0.48115088,34025.0,34020.0,0.34118115]
["bitfinex-derivatives","BTCF0:USTF0",1625580503685,0.48115088,34025.0,34018.0,1.2640414]
["bitfinex-derivatives","BTCF0:USTF0",1625580503687,0.48115088,34025.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580504037,0.48115088,34025.0,34013.0,0.34170623]
["bitfinex-derivatives","BTCF0:USTF0",1625580504038,0.48115088,34019.0,34013.0,0.34170623]
["bitfinex-derivatives","BTCF0:USTF0",1625580504277,0.48115088,34019.0,34011.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580504279,0.48115088,34019.0,34012.0,0.58232372]
["bitfinex-derivatives","BTCF0:USTF0",1625580504280,0.77272088,34019.0,34012.0,0.58232372]
["bitfinex-derivatives","BTCF0:USTF0",1625580504520,0.77272088,34019.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580504998,3.6358,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580506076,3.6358,34013.0,34007.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580506077,4.11695088,34013.0,34007.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580508062,4.11695088,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580508362,0.48115088,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580513417,0.48115088,34019.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580513418,0.24057544,34019.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580513533,0.34127504,34035.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580513534,0.34127504,34035.0,34012.0,0.52933544]
["bitfinex-derivatives","BTCF0:USTF0",1625580513772,0.9411,34036.0,34012.0,0.52933544]
["bitfinex-derivatives","BTCF0:USTF0",1625580514011,0.9411,34036.0,34012.0,0.869059]
["bitfinex-derivatives","BTCF0:USTF0",1625580514131,0.24057544,34032.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580514252,4.35297544,34032.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580514371,4.66354544,34032.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580514971,4.66354544,34032.0,34014.0,0.9799]
["bitfinex-derivatives","BTCF0:USTF0",1625580515213,5.16354544,34032.0,34014.0,0.9799]
["bitfinex-derivatives","BTCF0:USTF0",1625580515335,0.3415742,34026.0,34014.0,0.9799]
["bitfinex-derivatives","BTCF0:USTF0",1625580515454,0.0874,34025.0,34004.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625580515583,0.3413348,34021.0,34004.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625580515694,0.5,34020.0,34004.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625580515814,0.34108529,34018.0,34004.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625580515935,0.59978529,34018.0,34004.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625580516058,0.0883,34017.0,34004.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625580516177,0.96230176,34005.0,34004.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625580516295,1.26472176,34005.0,34004.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625580521221,1.26472176,34005.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580521341,1.26472176,34005.0,33987.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1625580521701,1.26472176,34005.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580521820,0.96230176,34005.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580522181,0.24057544,33998.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580523022,0.24057544,33998.0,33990.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580523145,0.46775544,33998.0,33990.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580524225,0.24057544,33998.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580524343,0.24057544,33998.0,33997.0,0.50277544]
["bitfinex-derivatives","BTCF0:USTF0",1625580526208,0.48115088,33998.0,33997.0,0.50277544]
["bitfinex-derivatives","BTCF0:USTF0",1625580527289,0.48115088,33998.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580528790,0.24057544,33998.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580530301,0.24057544,33998.0,33997.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580530956,0.48115088,34005.0,33997.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580531195,0.24057544,34005.0,33997.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580531315,0.24057544,34011.0,33997.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580531819,0.24057544,34011.0,33998.0,0.51178085]
["bitfinex-derivatives","BTCF0:USTF0",1625580532283,0.24057544,34011.0,34010.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580532398,0.24057544,34011.0,34010.0,0.71265088]
["bitfinex-derivatives","BTCF0:USTF0",1625580533659,0.24057544,34011.0,34010.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580533782,0.24057544,34011.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580535351,0.24057544,34011.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580535472,0.49838544,34011.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580536303,0.24057544,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580536664,0.54505544,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580540873,0.24057544,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580541593,0.24057544,34011.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580541713,0.1172,34045.0,34001.0,0.58589544]
["bitfinex-derivatives","BTCF0:USTF0",1625580541956,0.20406921,34039.0,34001.0,0.58589544]
["bitfinex-derivatives","BTCF0:USTF0",1625580542078,0.0872,34045.0,34001.0,0.58589544]
["bitfinex-derivatives","BTCF0:USTF0",1625580542080,0.51102833,34022.0,34001.0,0.58589544]
["bitfinex-derivatives","BTCF0:USTF0",1625580542316,0.24057544,34020.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580542794,0.24057544,34023.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580542915,0.24057544,34027.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580544423,0.17093308,34030.0,34026.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580544539,0.75312888,34031.0,34026.0,0.78710088]
["bitfinex-derivatives","BTCF0:USTF0",1625580544779,0.01510955,34030.0,34026.0,0.78710088]
["bitfinex-derivatives","BTCF0:USTF0",1625580545621,0.75312888,34031.0,34026.0,0.78710088]
["bitfinex-derivatives","BTCF0:USTF0",1625580545741,0.5130193,34029.0,34026.0,0.78710088]
["bitfinex-derivatives","BTCF0:USTF0",1625580546580,0.17096873,34028.0,34026.0,0.78710088]
["bitfinex-derivatives","BTCF0:USTF0",1625580547061,0.51266258,34029.0,34026.0,0.78710088]
["bitfinex-derivatives","BTCF0:USTF0",1625580547182,0.51266258,34029.0,34026.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580547306,0.68374091,34030.0,34026.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580547309,0.51184042,34028.0,34026.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580547423,0.80377042,34028.0,34026.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580547549,0.34085046,34027.0,34026.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580547784,0.68157057,34027.0,34026.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580548022,0.68111733,34028.0,34026.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580548324,0.34075186,34027.0,34026.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580548561,0.51113444,34027.0,34026.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580549045,0.17038258,34027.0,34026.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580549403,0.51111959,34028.0,34026.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580549521,0.51111959,34028.0,34026.0,0.74611088]
["bitfinex-derivatives","BTCF0:USTF0",1625580549643,0.51166391,34027.0,34026.0,0.74611088]
["bitfinex-derivatives","BTCF0:USTF0",1625580550127,0.17061145,34027.0,34026.0,0.74611088]
["bitfinex-derivatives","BTCF0:USTF0",1625580550365,0.51084653,34027.0,34026.0,0.74611088]
["bitfinex-derivatives","BTCF0:USTF0",1625580550604,0.51108553,34029.0,34026.0,0.74611088]
["bitfinex-derivatives","BTCF0:USTF0",1625580550727,0.51108553,34029.0,34026.0,0.77791088]
["bitfinex-derivatives","BTCF0:USTF0",1625580550846,0.17066135,34030.0,34026.0,0.77791088]
["bitfinex-derivatives","BTCF0:USTF0",1625580551567,0.17081007,34029.0,34026.0,0.77791088]
["bitfinex-derivatives","BTCF0:USTF0",1625580551807,0.51229345,34029.0,34026.0,0.77791088]
["bitfinex-derivatives","BTCF0:USTF0",1625580552048,0.17081007,34029.0,34026.0,0.77791088]
["bitfinex-derivatives","BTCF0:USTF0",1625580552289,0.51252325,34030.0,34026.0,0.77791088]
["bitfinex-derivatives","BTCF0:USTF0",1625580552408,0.51252325,34030.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580552531,0.17092848,34030.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580552651,0.51278664,34031.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580552891,0.17092502,34030.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580553134,0.51256346,34030.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580553373,0.68320165,34032.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580553374,0.1710165,34032.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580553615,0.51297915,34033.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580553976,0.17111817,34034.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580554156,0.17105716,34033.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580554396,0.51295756,34034.0,34032.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580554877,0.51273587,34033.0,34032.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580555417,0.17096889,34033.0,34032.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580555960,0.51312266,34033.0,34032.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580556199,0.51356578,34034.0,34032.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580556438,0.51354321,34035.0,34032.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580556679,0.17120388,34034.0,34032.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580556919,0.17123976,34035.0,34032.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580557161,0.51359664,34036.0,34032.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580557400,0.29459664,34036.0,34032.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580557759,1.0268735,34039.0,34032.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580557760,0.68520964,34039.0,34032.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580558001,1.19938904,34042.0,34032.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580558242,1.20020935,34045.0,34032.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580558363,1.20020935,34045.0,34032.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580558481,1.19973353,34048.0,34044.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625580558600,1.19973353,34048.0,34044.0,0.95638632]
["bitfinex-derivatives","BTCF0:USTF0",1625580558722,1.20026254,34050.0,34044.0,0.95638632]
["bitfinex-derivatives","BTCF0:USTF0",1625580558963,1.19977098,34049.0,34044.0,0.95638632]
["bitfinex-derivatives","BTCF0:USTF0",1625580559624,1.19939629,34048.0,34044.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625580559939,1.19904664,34046.0,34044.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625580560173,1.19875573,34045.0,34044.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625580560410,1.19821628,34046.0,34044.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625580560648,1.19845514,34047.0,34044.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625580560891,1.19820241,34046.0,34044.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625580561248,1.19844378,34047.0,34044.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625580561489,1.19835159,34046.0,34044.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625580561854,1.19825193,34045.0,34044.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625580562632,3.08018417,34045.0,34044.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625580563475,3.08018417,34045.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580563476,4.61768486,34045.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580563833,2.05730059,34047.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580563834,0.51250945,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580563954,0.79456945,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580564315,0.28206,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580564439,0.52263544,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580564981,1.03574578,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580566779,0.52263544,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580566897,0.24057544,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580568461,0.24057544,34036.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580569184,0.24057544,34036.0,34032.0,0.57753544]
["bitfinex-derivatives","BTCF0:USTF0",1625580570508,0.51482485,34039.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580571112,0.75564737,34040.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580572012,0.0151211,34039.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580572253,0.5148579,34036.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580572373,0.8519179,34036.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580572495,1.10761594,34036.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580573340,2.30766278,34036.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580574780,3.67873216,34036.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580575321,2.30766278,34036.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580578933,1.97060278,34036.0,34035.0,0.48616544]
["bitfinex-derivatives","BTCF0:USTF0",1625580579053,0.77055594,34036.0,34035.0,0.48616544]
["bitfinex-derivatives","BTCF0:USTF0",1625580581816,0.77055594,34036.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580582418,1.9734336,34036.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580583139,3.34885365,34036.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580583381,1.9734336,34036.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580583746,3.34884043,34036.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580584704,3.34884043,34036.0,34035.0,0.58370544]
["bitfinex-derivatives","BTCF0:USTF0",1625580584942,1.9734336,34036.0,34035.0,0.58370544]
["bitfinex-derivatives","BTCF0:USTF0",1625580585423,3.34980569,34036.0,34035.0,0.58370544]
["bitfinex-derivatives","BTCF0:USTF0",1625580585664,1.9734336,34036.0,34035.0,0.58370544]
["bitfinex-derivatives","BTCF0:USTF0",1625580586686,3.35093917,34036.0,34035.0,0.58370544]
["bitfinex-derivatives","BTCF0:USTF0",1625580587587,3.35093917,34036.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580588068,4.38371214,34036.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580589390,4.38371214,34036.0,34035.0,0.48530544]
["bitfinex-derivatives","BTCF0:USTF0",1625580591678,4.1431367,34036.0,34035.0,0.48530544]
["bitfinex-derivatives","BTCF0:USTF0",1625580591798,0.86788816,34036.0,34035.0,0.48530544]
["bitfinex-derivatives","BTCF0:USTF0",1625580591918,0.28966471,34037.0,34035.0,0.57310544]
["bitfinex-derivatives","BTCF0:USTF0",1625580592039,1.03469665,34037.0,34035.0,0.57310544]
["bitfinex-derivatives","BTCF0:USTF0",1625580592158,1.03469665,34037.0,34035.0,0.57697738]
["bitfinex-derivatives","BTCF0:USTF0",1625580592402,1.72437948,34049.0,34035.0,0.57697738]
["bitfinex-derivatives","BTCF0:USTF0",1625580592403,1.55155855,34048.0,34036.0,0.00387167]
["bitfinex-derivatives","BTCF0:USTF0",1625580592641,0.01517051,34046.0,34036.0,0.00387167]
["bitfinex-derivatives","BTCF0:USTF0",1625580592760,0.01517051,34046.0,34045.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580592880,0.01517051,34046.0,34045.0,0.72030088]
["bitfinex-derivatives","BTCF0:USTF0",1625580593480,0.01517051,34046.0,34045.0,4.25710088]
["bitfinex-derivatives","BTCF0:USTF0",1625580593720,0.01517051,34046.0,34045.0,4.260972]
["bitfinex-derivatives","BTCF0:USTF0",1625580593960,0.01516927,34051.0,34045.0,4.25710088]
["bitfinex-derivatives","BTCF0:USTF0",1625580594325,0.01516932,34052.0,34045.0,4.25710088]
["bitfinex-derivatives","BTCF0:USTF0",1625580594562,0.01516935,34050.0,34045.0,4.25710088]
["bitfinex-derivatives","BTCF0:USTF0",1625580594802,0.01516914,34051.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580595403,1.56701599,34052.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580595644,0.01516967,34050.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580595944,0.01516941,34051.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580596130,1.55184646,34052.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580596131,0.01516915,34050.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580596426,0.01516906,34051.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580596672,0.01516925,34050.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580596912,1.55287842,34050.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580597088,1.56804072,34051.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580597208,0.01516972,34050.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580597327,1.56804242,34050.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580598776,1.5528727,34050.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580598900,0.24057544,34053.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580598902,1.55410876,34051.0,34049.0,0.34507544]
["bitfinex-derivatives","BTCF0:USTF0",1625580599015,1.55410876,34051.0,34049.0,0.59901544]
["bitfinex-derivatives","BTCF0:USTF0",1625580599257,1.55398058,34052.0,34049.0,0.59901544]
["bitfinex-derivatives","BTCF0:USTF0",1625580600222,1.55310543,34051.0,34049.0,0.59901544]
["bitfinex-derivatives","BTCF0:USTF0",1625580601363,1.55290418,34052.0,34049.0,0.59901544]
["bitfinex-derivatives","BTCF0:USTF0",1625580601664,1.7933944,34053.0,34049.0,0.59901544]
["bitfinex-derivatives","BTCF0:USTF0",1625580601908,1.55268218,34052.0,34049.0,0.59901544]
["bitfinex-derivatives","BTCF0:USTF0",1625580602386,0.24057544,34053.0,34049.0,0.59901544]
["bitfinex-derivatives","BTCF0:USTF0",1625580602387,1.79335631,34053.0,34049.0,0.59901544]
["bitfinex-derivatives","BTCF0:USTF0",1625580602807,1.79335631,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580604733,1.55182401,34054.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580604853,1.55182401,34054.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580604975,1.55124972,34055.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580605636,1.79210215,34056.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580605876,0.24057544,34056.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580606177,1.55236906,34057.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580606300,1.5521541,34056.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580606902,1.5521541,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580607021,0.32297,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580607258,3.25128764,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580609783,1.70101196,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580609902,1.37804196,34056.0,34055.0,0.59086544]
["bitfinex-derivatives","BTCF0:USTF0",1625580611947,2.58264916,34056.0,34055.0,0.59086544]
["bitfinex-derivatives","BTCF0:USTF0",1625580612789,2.58264916,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580613149,7.31834916,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580613628,8.86471022,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580613989,8.86471022,34056.0,34049.0,0.34507544]
["bitfinex-derivatives","BTCF0:USTF0",1625580614110,2.57542741,34050.0,34049.0,0.34507544]
["bitfinex-derivatives","BTCF0:USTF0",1625580614230,2.89145741,34050.0,34049.0,0.34507544]
["bitfinex-derivatives","BTCF0:USTF0",1625580614953,3.13203285,34050.0,34049.0,0.34507544]
["bitfinex-derivatives","BTCF0:USTF0",1625580615133,4.67628785,34050.0,34049.0,0.34507544]
["bitfinex-derivatives","BTCF0:USTF0",1625580615733,4.69144826,34050.0,34049.0,0.34507544]
["bitfinex-derivatives","BTCF0:USTF0",1625580616814,6.40433631,34050.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580616935,0.24057544,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580617055,4.3521968,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580617654,4.36735785,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580618137,5.05365984,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580618914,5.05365984,34045.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580619275,3.2619159,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580619395,3.5960459,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580619635,3.61120762,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580620416,3.27707762,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580620655,3.2619159,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580620955,3.50249134,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580621075,2.12909824,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580621316,3.50297971,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580621677,3.59037971,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580621796,3.51814056,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580622038,2.14425909,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580622157,3.5179272,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580622638,4.547714,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580624259,4.547714,34042.0,34040.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625580624500,4.28438986,34041.0,34040.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625580624739,4.29955123,34041.0,34040.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625580627683,4.28438986,34041.0,34040.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625580630029,4.28438986,34041.0,34040.0,1.22959]
["bitfinex-derivatives","BTCF0:USTF0",1625580630453,2.91343308,34041.0,34040.0,1.22959]
["bitfinex-derivatives","BTCF0:USTF0",1625580631235,3.39458396,34041.0,34040.0,1.22959]
["bitfinex-derivatives","BTCF0:USTF0",1625580639836,3.40974909,34041.0,34040.0,1.22959]
["bitfinex-derivatives","BTCF0:USTF0",1625580640498,2.92859821,34041.0,34040.0,1.22959]
["bitfinex-derivatives","BTCF0:USTF0",1625580640620,1.71382448,34041.0,34040.0,1.22959]
["bitfinex-derivatives","BTCF0:USTF0",1625580640859,0.68399466,34042.0,34040.0,1.22959]
["bitfinex-derivatives","BTCF0:USTF0",1625580640978,0.68399466,34042.0,34040.0,6.43669]
["bitfinex-derivatives","BTCF0:USTF0",1625580641099,0.68399466,34042.0,34040.0,7.1273292]
["bitfinex-derivatives","BTCF0:USTF0",1625580641218,0.68399466,34042.0,34041.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580641339,0.68325668,34043.0,34041.0,1.17176989]
["bitfinex-derivatives","BTCF0:USTF0",1625580641580,0.68304375,34044.0,34042.0,0.69059282]
["bitfinex-derivatives","BTCF0:USTF0",1625580641819,0.68257191,34045.0,34043.0,0.69057809]
["bitfinex-derivatives","BTCF0:USTF0",1625580642659,0.92069082,34046.0,34043.0,0.69057809]
["bitfinex-derivatives","BTCF0:USTF0",1625580642902,1.02008808,34047.0,34042.0,1.03585454]
["bitfinex-derivatives","BTCF0:USTF0",1625580642903,0.67892948,34047.0,34045.0,0.69063153]
["bitfinex-derivatives","BTCF0:USTF0",1625580643259,0.67892948,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580643798,0.69409254,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580644461,0.69409254,34047.0,34046.0,3.92707544]
["bitfinex-derivatives","BTCF0:USTF0",1625580645184,0.67892948,34047.0,34046.0,3.92707544]
["bitfinex-derivatives","BTCF0:USTF0",1625580646265,0.67869476,34048.0,34046.0,4.6180177]
["bitfinex-derivatives","BTCF0:USTF0",1625580646388,0.67869476,34048.0,34047.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625580646512,0.67869476,34048.0,34047.0,0.30189]
["bitfinex-derivatives","BTCF0:USTF0",1625580646750,1.1876131,34051.0,34047.0,0.30189]
["bitfinex-derivatives","BTCF0:USTF0",1625580646752,1.1876131,34051.0,34047.0,2.03298032]
["bitfinex-derivatives","BTCF0:USTF0",1625580646753,0.67900823,34051.0,34047.0,2.03298032]
["bitfinex-derivatives","BTCF0:USTF0",1625580646988,1.18813711,34053.0,34047.0,2.03298032]
["bitfinex-derivatives","BTCF0:USTF0",1625580646990,1.18813711,34053.0,34049.0,1.03615404]
["bitfinex-derivatives","BTCF0:USTF0",1625580646991,0.08497411,34050.0,34049.0,1.03615404]
["bitfinex-derivatives","BTCF0:USTF0",1625580647228,1.01782358,34053.0,34049.0,1.03615404]
["bitfinex-derivatives","BTCF0:USTF0",1625580647230,1.01782358,34053.0,34049.0,4.10762749]
["bitfinex-derivatives","BTCF0:USTF0",1625580647232,0.0849577,34053.0,34049.0,4.10762749]
["bitfinex-derivatives","BTCF0:USTF0",1625580647347,0.0849577,34053.0,34049.0,4.11149961]
["bitfinex-derivatives","BTCF0:USTF0",1625580647469,1.01762707,34056.0,34049.0,4.11149961]
["bitfinex-derivatives","BTCF0:USTF0",1625580647589,1.01762707,34056.0,34050.0,0.00387186]
["bitfinex-derivatives","BTCF0:USTF0",1625580647711,1.35677957,34060.0,34052.0,1.03611069]
["bitfinex-derivatives","BTCF0:USTF0",1625580647712,1.01668826,34057.0,34052.0,1.03611069]
["bitfinex-derivatives","BTCF0:USTF0",1625580647950,1.35677957,34060.0,34052.0,1.03611069]
["bitfinex-derivatives","BTCF0:USTF0",1625580647951,1.01700435,34060.0,34056.0,1.03605395]
["bitfinex-derivatives","BTCF0:USTF0",1625580648072,1.01700435,34060.0,34056.0,1.27454395]
["bitfinex-derivatives","BTCF0:USTF0",1625580648191,1.01718847,34061.0,34057.0,1.03604585]
["bitfinex-derivatives","BTCF0:USTF0",1625580648430,1.18669163,34062.0,34058.0,1.03624574]
["bitfinex-derivatives","BTCF0:USTF0",1625580648431,1.01730919,34062.0,34058.0,1.03624574]
["bitfinex-derivatives","BTCF0:USTF0",1625580648673,1.01730919,34062.0,34059.0,1.03624676]
["bitfinex-derivatives","BTCF0:USTF0",1625580648912,1.01473094,34063.0,34058.0,1.03538792]
["bitfinex-derivatives","BTCF0:USTF0",1625580649152,1.01481309,34064.0,34058.0,1.03538792]
["bitfinex-derivatives","BTCF0:USTF0",1625580649271,0.97863767,34065.0,34063.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625580649401,1.52213508,34071.0,34063.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625580649404,1.18386059,34066.0,34063.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625580649522,1.18386059,34066.0,34063.0,1.22004176]
["bitfinex-derivatives","BTCF0:USTF0",1625580649639,0.24057544,34078.0,34063.0,1.22004176]
["bitfinex-derivatives","BTCF0:USTF0",1625580649643,1.35356802,34072.0,34063.0,1.22004176]
["bitfinex-derivatives","BTCF0:USTF0",1625580649753,1.35356802,34072.0,34071.0,4.0265]
["bitfinex-derivatives","BTCF0:USTF0",1625580649873,0.24057544,34078.0,34071.0,4.0265]
["bitfinex-derivatives","BTCF0:USTF0",1625580649874,0.24057544,34078.0,34071.0,4.29626]
["bitfinex-derivatives","BTCF0:USTF0",1625580649876,1.35353802,34073.0,34071.0,4.29626]
["bitfinex-derivatives","BTCF0:USTF0",1625580650112,0.24057544,34078.0,34071.0,4.29626]
["bitfinex-derivatives","BTCF0:USTF0",1625580650115,1.35458589,34074.0,34071.0,4.29626]
["bitfinex-derivatives","BTCF0:USTF0",1625580650595,1.35478376,34075.0,34071.0,4.29626]
["bitfinex-derivatives","BTCF0:USTF0",1625580651074,1.35128463,34076.0,34071.0,4.29626]
["bitfinex-derivatives","BTCF0:USTF0",1625580651313,1.35128463,34076.0,34075.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580652997,1.34809836,34077.0,34075.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580653298,0.24057544,34078.0,34075.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580653299,1.34762503,34076.0,34075.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580654979,1.34362057,34077.0,34075.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580655220,1.58448505,34078.0,34075.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580655580,0.24057544,34078.0,34075.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580656964,0.24057544,34078.0,34075.0,0.76131088]
["bitfinex-derivatives","BTCF0:USTF0",1625580658891,0.24057544,34078.0,34075.0,0.90731088]
["bitfinex-derivatives","BTCF0:USTF0",1625580659260,0.088,34077.0,34075.0,0.90731088]
["bitfinex-derivatives","BTCF0:USTF0",1625580659733,0.24057544,34078.0,34075.0,0.90731088]
["bitfinex-derivatives","BTCF0:USTF0",1625580661115,1.34027508,34080.0,34075.0,0.90731088]
["bitfinex-derivatives","BTCF0:USTF0",1625580661235,0.24057544,34082.0,34075.0,0.90731088]
["bitfinex-derivatives","BTCF0:USTF0",1625580661236,1.58120331,34082.0,34075.0,0.90731088]
["bitfinex-derivatives","BTCF0:USTF0",1625580661355,1.58120331,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580661597,0.24057544,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580665201,0.24057544,34085.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580665322,0.24057544,34085.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580665441,0.24057544,34088.0,34084.0,0.55276544]
["bitfinex-derivatives","BTCF0:USTF0",1625580665742,0.24057544,34088.0,34087.0,5.0305774]
["bitfinex-derivatives","BTCF0:USTF0",1625580666225,0.24057544,34088.0,34084.0,0.55276544]
["bitfinex-derivatives","BTCF0:USTF0",1625580666586,0.24057544,34092.0,34084.0,0.55276544]
["bitfinex-derivatives","BTCF0:USTF0",1625580666707,0.24057544,34092.0,34089.0,4.3705]
["bitfinex-derivatives","BTCF0:USTF0",1625580667069,1.34979667,34095.0,34089.0,4.3705]
["bitfinex-derivatives","BTCF0:USTF0",1625580667307,1.34979667,34095.0,34094.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580667427,1.34979667,34095.0,34094.0,0.70213088]
["bitfinex-derivatives","BTCF0:USTF0",1625580667548,1.58994447,34097.0,34094.0,0.70213088]
["bitfinex-derivatives","BTCF0:USTF0",1625580668030,1.34938704,34098.0,34094.0,0.70213088]
["bitfinex-derivatives","BTCF0:USTF0",1625580668270,0.24057544,34101.0,34094.0,0.70213088]
["bitfinex-derivatives","BTCF0:USTF0",1625580668393,1.35119713,34103.0,34094.0,0.70213088]
["bitfinex-derivatives","BTCF0:USTF0",1625580668512,2.32994553,34105.0,34094.0,0.70213088]
["bitfinex-derivatives","BTCF0:USTF0",1625580668637,1.35194553,34105.0,34094.0,0.70213088]
["bitfinex-derivatives","BTCF0:USTF0",1625580668753,1.35304779,34107.0,34095.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625580668992,1.35304779,34107.0,34097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625580669113,1.35472999,34113.0,34099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625580669353,1.35271999,34117.0,34112.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625580669473,1.35271999,34117.0,34112.0,1.21516176]
["bitfinex-derivatives","BTCF0:USTF0",1625580669592,1.18421628,34117.0,34112.0,1.21516176]
["bitfinex-derivatives","BTCF0:USTF0",1625580669834,1.18492182,34119.0,34112.0,1.21516176]
["bitfinex-derivatives","BTCF0:USTF0",1625580669952,1.18492182,34119.0,34116.0,3.7119]
["bitfinex-derivatives","BTCF0:USTF0",1625580670073,1.18534506,34120.0,34116.0,3.7119]
["bitfinex-derivatives","BTCF0:USTF0",1625580670315,1.18556219,34121.0,34116.0,3.7119]
["bitfinex-derivatives","BTCF0:USTF0",1625580670555,1.18582428,34122.0,34116.0,3.7119]
["bitfinex-derivatives","BTCF0:USTF0",1625580670799,1.42648174,34123.0,34116.0,3.7119]
["bitfinex-derivatives","BTCF0:USTF0",1625580670915,1.1859063,34123.0,34116.0,3.7119]
["bitfinex-derivatives","BTCF0:USTF0",1625580671159,0.24057544,34130.0,34116.0,3.7119]
["bitfinex-derivatives","BTCF0:USTF0",1625580671160,1.18679613,34126.0,34116.0,3.7119]
["bitfinex-derivatives","BTCF0:USTF0",1625580671396,0.24057544,34130.0,34116.0,3.7119]
["bitfinex-derivatives","BTCF0:USTF0",1625580671397,1.18402338,34128.0,34116.0,3.7119]
["bitfinex-derivatives","BTCF0:USTF0",1625580671518,1.18402338,34128.0,34125.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625580671637,1.18402338,34128.0,34125.0,1.05213632]
["bitfinex-derivatives","BTCF0:USTF0",1625580671757,1.59372086,34130.0,34125.0,1.05213632]
["bitfinex-derivatives","BTCF0:USTF0",1625580671758,1.42532017,34130.0,34125.0,1.05213632]
["bitfinex-derivatives","BTCF0:USTF0",1625580672117,0.24057544,34130.0,34125.0,1.05213632]
["bitfinex-derivatives","BTCF0:USTF0",1625580672357,1.35443052,34133.0,34125.0,1.05213632]
["bitfinex-derivatives","BTCF0:USTF0",1625580672358,1.18630663,34132.0,34125.0,1.05213632]
["bitfinex-derivatives","BTCF0:USTF0",1625580672836,1.18634435,34133.0,34125.0,1.05213632]
["bitfinex-derivatives","BTCF0:USTF0",1625580673317,0.24057544,34134.0,34125.0,1.05213632]
["bitfinex-derivatives","BTCF0:USTF0",1625580673437,0.24057544,34134.0,34133.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580673690,0.24057544,34134.0,34116.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625580673808,0.24057544,34134.0,16024.0,1.56513594]
["bitfinex-derivatives","BTCF0:USTF0",1625580673809,0.24057544,34134.0,34096.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1625580673919,1.66190475,34134.0,34096.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1625580674041,1.66190475,34134.0,34105.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625580674042,1.71890475,34134.0,34105.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625580674167,1.18353416,34131.0,34105.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625580674399,0.47718544,34134.0,34097.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1625580674400,1.18305709,34130.0,34097.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1625580674884,1.18180239,34129.0,34097.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1625580675061,1.18180239,34129.0,34098.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625580675421,0.24057544,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580675544,0.54205544,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580676681,0.54205544,34111.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580677463,0.24057544,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580677584,0.55173544,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580682331,0.24057544,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580682752,0.24057544,34101.0,34100.0,0.57163544]
["bitfinex-derivatives","BTCF0:USTF0",1625580683655,0.32917544,34101.0,34100.0,0.57163544]
["bitfinex-derivatives","BTCF0:USTF0",1625580683775,0.24057544,34101.0,34100.0,0.57163544]
["bitfinex-derivatives","BTCF0:USTF0",1625580687380,0.24057544,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580687498,0.54227544,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580690989,0.54227544,34101.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580691350,0.54227544,34101.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580691592,0.54227544,34101.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580691593,0.48115088,34093.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580691710,0.74333088,34093.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580693577,0.24057544,34088.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580705777,0.25571977,34088.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580706498,0.25571977,34088.0,34087.0,0.32787544]
["bitfinex-derivatives","BTCF0:USTF0",1625580706619,0.25571977,34088.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580708789,0.01514433,34088.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580708912,0.01514433,34088.0,34087.0,0.32747544]
["bitfinex-derivatives","BTCF0:USTF0",1625580709023,0.74819059,34093.0,34087.0,0.32747544]
["bitfinex-derivatives","BTCF0:USTF0",1625580709024,0.50761515,34093.0,34087.0,0.32747544]
["bitfinex-derivatives","BTCF0:USTF0",1625580709144,0.9467,34111.0,34087.0,1.14115793]
["bitfinex-derivatives","BTCF0:USTF0",1625580709146,0.50803878,34097.0,34087.0,1.14115793]
["bitfinex-derivatives","BTCF0:USTF0",1625580709276,0.50803878,34097.0,34087.0,1.14502206]
["bitfinex-derivatives","BTCF0:USTF0",1625580709398,1.18497252,34098.0,34087.0,1.14502206]
["bitfinex-derivatives","BTCF0:USTF0",1625580709400,1.18497252,34098.0,34088.0,0.51471136]
["bitfinex-derivatives","BTCF0:USTF0",1625580709401,0.50817774,34098.0,34088.0,0.51471136]
["bitfinex-derivatives","BTCF0:USTF0",1625580709627,0.01515445,34096.0,34090.0,0.17156421]
["bitfinex-derivatives","BTCF0:USTF0",1625580709750,0.01515445,34096.0,34095.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625580709866,0.01515368,34097.0,34096.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625580709984,0.01515368,34097.0,34096.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1625580710226,0.50849918,34101.0,34096.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1625580710526,0.01515272,34100.0,34096.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1625580711128,0.01515216,34101.0,34096.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1625580711308,0.24057544,34103.0,34096.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1625580711610,0.01515203,34102.0,34096.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1625580711849,0.24057544,34103.0,34096.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1625580711972,0.24057544,34103.0,34102.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580712389,0.25572743,34103.0,34102.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580713653,0.59480822,34103.0,34102.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580713893,1.4420122,34103.0,34102.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580715095,2.45961823,34103.0,34098.0,3.681]
["bitfinex-derivatives","BTCF0:USTF0",1625580715335,0.50899822,34099.0,34098.0,3.681]
["bitfinex-derivatives","BTCF0:USTF0",1625580715576,0.16972259,34099.0,34098.0,3.681]
["bitfinex-derivatives","BTCF0:USTF0",1625580715994,0.41029803,34099.0,34098.0,3.681]
["bitfinex-derivatives","BTCF0:USTF0",1625580716295,0.24057544,34099.0,34098.0,3.681]
["bitfinex-derivatives","BTCF0:USTF0",1625580717378,0.41044685,34099.0,34098.0,3.681]
["bitfinex-derivatives","BTCF0:USTF0",1625580718340,0.41044685,34099.0,34095.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580718883,0.41044685,34099.0,34098.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1625580719127,1.0898018,34099.0,34098.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1625580719664,0.7500773,34099.0,34098.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1625580719846,1.42943042,34099.0,34098.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1625580720565,1.44458355,34099.0,34098.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1625580721525,2.46398127,34099.0,34098.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1625580721766,3.65242766,34099.0,34098.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1625580722072,5.2507849,34099.0,34098.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1625580722425,0.49630401,34099.0,34098.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1625580722546,5.24883821,34099.0,34098.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1625580723630,5.24883821,34099.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580723750,5.57806821,34099.0,34090.0,0.17206718]
["bitfinex-derivatives","BTCF0:USTF0",1625580723870,3.39529386,34096.0,34089.0,0.75705045]
["bitfinex-derivatives","BTCF0:USTF0",1625580724110,0.99057847,34090.0,34089.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580724230,1.30350847,34090.0,34089.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580725253,1.30455024,34090.0,34089.0,0.75747564]
["bitfinex-derivatives","BTCF0:USTF0",1625580725505,1.98508954,34090.0,34089.0,0.41287551]
["bitfinex-derivatives","BTCF0:USTF0",1625580725975,1.98508954,34090.0,34089.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580726461,3.00628836,34090.0,34089.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580727298,1.98508954,34090.0,34089.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580727538,1.98508954,34090.0,34089.0,0.41292008]
["bitfinex-derivatives","BTCF0:USTF0",1625580727778,1.98508954,34090.0,34089.0,0.75760743]
["bitfinex-derivatives","BTCF0:USTF0",1625580728259,1.98508954,34090.0,34089.0,0.41292008]
["bitfinex-derivatives","BTCF0:USTF0",1625580728623,3.0102515,34090.0,34089.0,0.41292008]
["bitfinex-derivatives","BTCF0:USTF0",1625580728860,4.20553368,34090.0,34089.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580729040,3.0102515,34090.0,34089.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580729526,4.20583819,34090.0,34089.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580729771,3.0102515,34090.0,34089.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580731209,4.20660759,34090.0,34089.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580731449,4.20660759,34090.0,34087.0,0.51703813]
["bitfinex-derivatives","BTCF0:USTF0",1625580731570,4.22176427,34090.0,34087.0,0.51703813]
["bitfinex-derivatives","BTCF0:USTF0",1625580731809,4.22176427,34090.0,34086.0,1.44734655]
["bitfinex-derivatives","BTCF0:USTF0",1625580731810,3.41642266,34088.0,34086.0,0.41301838]
["bitfinex-derivatives","BTCF0:USTF0",1625580732295,2.21984071,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580732532,3.41437316,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580733193,3.42953176,34087.0,34083.0,0.75795869]
["bitfinex-derivatives","BTCF0:USTF0",1625580733329,3.42953176,34087.0,34082.0,1.20720519]
["bitfinex-derivatives","BTCF0:USTF0",1625580733332,3.42953176,34087.0,34082.0,0.17246405]
["bitfinex-derivatives","BTCF0:USTF0",1625580733340,4.79338609,34087.0,34082.0,0.17246405]
["bitfinex-derivatives","BTCF0:USTF0",1625580733556,4.79338609,34087.0,34081.0,0.86232026]
["bitfinex-derivatives","BTCF0:USTF0",1625580733557,3.41033409,34083.0,34081.0,0.51751469]
["bitfinex-derivatives","BTCF0:USTF0",1625580733684,3.66518409,34083.0,34081.0,0.51751469]
["bitfinex-derivatives","BTCF0:USTF0",1625580733796,3.66518409,34083.0,34080.0,0.51777354]
["bitfinex-derivatives","BTCF0:USTF0",1625580733797,3.40848919,34082.0,34080.0,0.51777354]
["bitfinex-derivatives","BTCF0:USTF0",1625580734157,0.72172632,34081.0,34080.0,0.51777354]
["bitfinex-derivatives","BTCF0:USTF0",1625580734277,2.93721365,34081.0,34080.0,0.51777354]
["bitfinex-derivatives","BTCF0:USTF0",1625580734517,2.93721365,34081.0,34079.0,0.5177844]
["bitfinex-derivatives","BTCF0:USTF0",1625580734518,4.1296196,34081.0,34079.0,0.5177844]
["bitfinex-derivatives","BTCF0:USTF0",1625580734758,3.40591384,34080.0,34078.0,0.517788]
["bitfinex-derivatives","BTCF0:USTF0",1625580734999,3.4056652,34079.0,34078.0,0.517788]
["bitfinex-derivatives","BTCF0:USTF0",1625580735236,3.4056652,34079.0,34078.0,0.172596]
["bitfinex-derivatives","BTCF0:USTF0",1625580735480,2.21375048,34079.0,34078.0,0.51776383]
["bitfinex-derivatives","BTCF0:USTF0",1625580737642,2.21375048,34079.0,34078.0,0.172596]
["bitfinex-derivatives","BTCF0:USTF0",1625580738423,6.28945048,34079.0,34077.0,0.51760711]
["bitfinex-derivatives","BTCF0:USTF0",1625580738544,6.28945048,34079.0,34077.0,7.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625580738667,2.21386415,34078.0,34077.0,7.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625580739386,2.21386415,34078.0,34075.0,1.20757339]
["bitfinex-derivatives","BTCF0:USTF0",1625580739628,1.19312444,34076.0,34075.0,0.51742604]
["bitfinex-derivatives","BTCF0:USTF0",1625580739868,1.51399444,34076.0,34074.0,1.44790685]
["bitfinex-derivatives","BTCF0:USTF0",1625580740112,1.19309715,34075.0,34074.0,0.75800652]
["bitfinex-derivatives","BTCF0:USTF0",1625580740231,1.43367259,34075.0,34074.0,0.75800652]
["bitfinex-derivatives","BTCF0:USTF0",1625580741374,2.45620224,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580741615,1.43367259,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580742095,1.43367259,34075.0,34072.0,1.20714787]
["bitfinex-derivatives","BTCF0:USTF0",1625580742215,0.24057544,34073.0,34072.0,1.20714787]
["bitfinex-derivatives","BTCF0:USTF0",1625580742335,0.75171479,34073.0,34072.0,0.51722429]
["bitfinex-derivatives","BTCF0:USTF0",1625580743175,0.75171479,34073.0,34071.0,0.6896343]
["bitfinex-derivatives","BTCF0:USTF0",1625580743176,0.75171479,34073.0,34071.0,1.20686919]
["bitfinex-derivatives","BTCF0:USTF0",1625580743535,0.75171479,34073.0,34072.0,0.76287489]
["bitfinex-derivatives","BTCF0:USTF0",1625580743775,0.24057544,34073.0,34072.0,1.45249657]
["bitfinex-derivatives","BTCF0:USTF0",1625580744017,0.24057544,34073.0,34072.0,2.48662649]
["bitfinex-derivatives","BTCF0:USTF0",1625580744255,0.24057544,34073.0,34072.0,2.72720193]
["bitfinex-derivatives","BTCF0:USTF0",1625580744555,0.24057544,34073.0,34072.0,3.93368843]
["bitfinex-derivatives","BTCF0:USTF0",1625580746360,0.24057544,34073.0,34072.0,2.72720193]
["bitfinex-derivatives","BTCF0:USTF0",1625580747142,0.24057544,34073.0,34072.0,3.93363915]
["bitfinex-derivatives","BTCF0:USTF0",1625580749964,0.24057544,34073.0,34072.0,5.31220579]
["bitfinex-derivatives","BTCF0:USTF0",1625580750088,0.24057544,34075.0,34072.0,5.31220579]
["bitfinex-derivatives","BTCF0:USTF0",1625580750206,0.24057544,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580750449,0.24057544,34075.0,34074.0,3.68695244]
["bitfinex-derivatives","BTCF0:USTF0",1625580751948,0.24057544,34075.0,34074.0,5.06533699]
["bitfinex-derivatives","BTCF0:USTF0",1625580752908,0.24057544,34075.0,34074.0,5.06919433]
["bitfinex-derivatives","BTCF0:USTF0",1625580753633,0.24057544,34075.0,34074.0,4.82861889]
["bitfinex-derivatives","BTCF0:USTF0",1625580753775,0.24057544,34075.0,34074.0,3.446377]
["bitfinex-derivatives","BTCF0:USTF0",1625580753879,0.24057544,34075.0,34074.0,2.24014505]
["bitfinex-derivatives","BTCF0:USTF0",1625580753999,0.24057544,34075.0,34071.0,1.37838829]
["bitfinex-derivatives","BTCF0:USTF0",1625580754002,0.24057544,34075.0,34071.0,0.51695146]
["bitfinex-derivatives","BTCF0:USTF0",1625580754003,1.42641717,34075.0,34071.0,0.51695146]
["bitfinex-derivatives","BTCF0:USTF0",1625580754121,1.77502717,34075.0,34071.0,0.51695146]
["bitfinex-derivatives","BTCF0:USTF0",1625580754246,1.77502717,34075.0,34066.0,1.37853722]
["bitfinex-derivatives","BTCF0:USTF0",1625580754248,1.77502717,34075.0,34065.0,1.20631926]
["bitfinex-derivatives","BTCF0:USTF0",1625580754250,0.48115088,34072.0,34065.0,1.20631926]
["bitfinex-derivatives","BTCF0:USTF0",1625580754484,3.8296,34069.0,34065.0,1.20631926]
["bitfinex-derivatives","BTCF0:USTF0",1625580754599,3.8296,34069.0,34056.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625580754600,3.8296,34069.0,34063.0,1.20643623]
["bitfinex-derivatives","BTCF0:USTF0",1625580754832,3.8296,34069.0,34062.0,1.20651502]
["bitfinex-derivatives","BTCF0:USTF0",1625580754952,3.8296,34069.0,34061.0,1.20653372]
["bitfinex-derivatives","BTCF0:USTF0",1625580755435,3.8296,34069.0,34060.0,1.20576091]
["bitfinex-derivatives","BTCF0:USTF0",1625580756274,0.72172632,34061.0,34060.0,1.20576091]
["bitfinex-derivatives","BTCF0:USTF0",1625580756395,1.02665632,34061.0,34060.0,1.20576091]
["bitfinex-derivatives","BTCF0:USTF0",1625580756814,1.02665632,34061.0,34059.0,1.20578383]
["bitfinex-derivatives","BTCF0:USTF0",1625580757537,1.02665632,34061.0,34058.0,1.20501071]
["bitfinex-derivatives","BTCF0:USTF0",1625580757775,1.02665632,34061.0,34057.0,1.37803866]
["bitfinex-derivatives","BTCF0:USTF0",1625580757776,1.02665632,34061.0,34059.0,1.20500056]
["bitfinex-derivatives","BTCF0:USTF0",1625580759279,1.02665632,34061.0,34060.0,1.20479294]
["bitfinex-derivatives","BTCF0:USTF0",1625580759400,0.72172632,34061.0,34060.0,1.20479294]
["bitfinex-derivatives","BTCF0:USTF0",1625580760303,0.72172632,34061.0,34060.0,1.44536838]
["bitfinex-derivatives","BTCF0:USTF0",1625580760422,0.72172632,34061.0,34060.0,1.44922735]
["bitfinex-derivatives","BTCF0:USTF0",1625580760905,0.72172632,34061.0,34060.0,1.44536838]
["bitfinex-derivatives","BTCF0:USTF0",1625580761144,0.72172632,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580762772,0.72172632,34061.0,34060.0,0.24443454]
["bitfinex-derivatives","BTCF0:USTF0",1625580763133,0.72172632,34061.0,34060.0,0.47595454]
["bitfinex-derivatives","BTCF0:USTF0",1625580763733,0.48115088,34061.0,34060.0,0.47595454]
["bitfinex-derivatives","BTCF0:USTF0",1625580763854,0.48115088,34061.0,34060.0,1.67952527]
["bitfinex-derivatives","BTCF0:USTF0",1625580768425,0.48115088,34061.0,34060.0,0.47595454]
["bitfinex-derivatives","BTCF0:USTF0",1625580768903,0.48115088,34061.0,34060.0,0.24443454]
["bitfinex-derivatives","BTCF0:USTF0",1625580770829,0.69815088,34061.0,34060.0,0.24443454]
["bitfinex-derivatives","BTCF0:USTF0",1625580772990,0.69815088,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580773107,0.48115088,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580774372,0.72316088,34061.0,34060.0,0.24442906]
["bitfinex-derivatives","BTCF0:USTF0",1625580774613,0.72316088,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580777556,0.72316088,34061.0,34060.0,0.24442917]
["bitfinex-derivatives","BTCF0:USTF0",1625580778096,0.72316088,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580778397,0.72316088,34061.0,34060.0,0.24442907]
["bitfinex-derivatives","BTCF0:USTF0",1625580778639,0.72316088,34061.0,34060.0,1.44962134]
["bitfinex-derivatives","BTCF0:USTF0",1625580780381,0.48115088,34061.0,34060.0,1.44962134]
["bitfinex-derivatives","BTCF0:USTF0",1625580781348,0.48115088,34061.0,34060.0,2.82790716]
["bitfinex-derivatives","BTCF0:USTF0",1625580781826,0.48115088,34072.0,34060.0,2.82790716]
["bitfinex-derivatives","BTCF0:USTF0",1625580782066,0.48115088,34072.0,34064.0,1.20600488]
["bitfinex-derivatives","BTCF0:USTF0",1625580782186,0.48115088,34072.0,34064.0,1.29270488]
["bitfinex-derivatives","BTCF0:USTF0",1625580782309,0.01522199,34071.0,34064.0,1.29270488]
["bitfinex-derivatives","BTCF0:USTF0",1625580782430,0.01522199,34071.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580782549,0.01522199,34071.0,34070.0,4.96997544]
["bitfinex-derivatives","BTCF0:USTF0",1625580782669,0.01522199,34071.0,34070.0,5.21597544]
["bitfinex-derivatives","BTCF0:USTF0",1625580782790,0.01522199,34071.0,34070.0,5.21982853]
["bitfinex-derivatives","BTCF0:USTF0",1625580784474,0.01522199,34071.0,34070.0,6.2539548]
["bitfinex-derivatives","BTCF0:USTF0",1625580785133,0.30537287,34072.0,34070.0,6.2539548]
["bitfinex-derivatives","BTCF0:USTF0",1625580785255,0.30537287,34072.0,34071.0,1.03410767]
["bitfinex-derivatives","BTCF0:USTF0",1625580785435,0.30537287,34072.0,34071.0,2.24103213]
["bitfinex-derivatives","BTCF0:USTF0",1625580785557,0.30537287,34072.0,34071.0,2.24490037]
["bitfinex-derivatives","BTCF0:USTF0",1625580789580,0.30537287,34072.0,34071.0,2.24103213]
["bitfinex-derivatives","BTCF0:USTF0",1625580791203,0.30537287,34072.0,34071.0,1.03410767]
["bitfinex-derivatives","BTCF0:USTF0",1625580791323,0.57645287,34072.0,34071.0,1.03410767]
["bitfinex-derivatives","BTCF0:USTF0",1625580791684,0.57645287,34072.0,34071.0,2.24331947]
["bitfinex-derivatives","BTCF0:USTF0",1625580792525,0.57645287,34072.0,34071.0,1.03410767]
["bitfinex-derivatives","BTCF0:USTF0",1625580792766,0.57645287,34072.0,34071.0,2.24332099]
["bitfinex-derivatives","BTCF0:USTF0",1625580793607,0.27108,34072.0,34071.0,2.24332099]
["bitfinex-derivatives","BTCF0:USTF0",1625580793729,0.27108,34072.0,34071.0,3.62542935]
["bitfinex-derivatives","BTCF0:USTF0",1625580793847,1.02127003,34075.0,34071.0,3.62542935]
["bitfinex-derivatives","BTCF0:USTF0",1625580794087,1.02127003,34075.0,34074.0,1.03657864]
["bitfinex-derivatives","BTCF0:USTF0",1625580794511,1.02127003,34075.0,34074.0,1.27715408]
["bitfinex-derivatives","BTCF0:USTF0",1625580795411,1.0221615,34076.0,34074.0,1.27715408]
["bitfinex-derivatives","BTCF0:USTF0",1625580795652,1.0221615,34076.0,34075.0,1.03655539]
["bitfinex-derivatives","BTCF0:USTF0",1625580795772,1.0221615,34076.0,34075.0,1.24863539]
["bitfinex-derivatives","BTCF0:USTF0",1625580795892,1.26303047,34077.0,34075.0,1.24863539]
["bitfinex-derivatives","BTCF0:USTF0",1625580796254,1.26303047,34077.0,34076.0,1.03652189]
["bitfinex-derivatives","BTCF0:USTF0",1625580796433,0.24057544,34077.0,34076.0,1.03652189]
["bitfinex-derivatives","BTCF0:USTF0",1625580796555,1.02268428,34078.0,34076.0,1.27709733]
["bitfinex-derivatives","BTCF0:USTF0",1625580796673,1.02268428,34078.0,34077.0,1.03650601]
["bitfinex-derivatives","BTCF0:USTF0",1625580798661,1.02325864,34079.0,34077.0,1.03650601]
["bitfinex-derivatives","BTCF0:USTF0",1625580798899,1.02325864,34079.0,34078.0,1.03641285]
["bitfinex-derivatives","BTCF0:USTF0",1625580799382,1.02431267,34081.0,34078.0,2.24549761]
["bitfinex-derivatives","BTCF0:USTF0",1625580799620,1.02436382,34082.0,34080.0,1.03633931]
["bitfinex-derivatives","BTCF0:USTF0",1625580799861,1.02436382,34082.0,34079.0,1.20906253]
["bitfinex-derivatives","BTCF0:USTF0",1625580799862,1.02436382,34082.0,34081.0,1.03604892]
["bitfinex-derivatives","BTCF0:USTF0",1625580800104,1.0244417,34084.0,34081.0,2.24475893]
["bitfinex-derivatives","BTCF0:USTF0",1625580800345,1.0244417,34084.0,34083.0,1.036037]
["bitfinex-derivatives","BTCF0:USTF0",1625580800461,1.0244417,34084.0,34083.0,1.77233788]
["bitfinex-derivatives","BTCF0:USTF0",1625580801602,2.2190505,34084.0,34083.0,0.73630088]
["bitfinex-derivatives","BTCF0:USTF0",1625580801722,2.2190505,34084.0,34083.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580802261,3.58469419,34084.0,34083.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580803462,2.2190505,34084.0,34083.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580804844,2.23428116,34084.0,34083.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580805146,2.2190505,34084.0,34083.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580807071,2.23428086,34084.0,34083.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580811642,1.03967206,34084.0,34083.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580814108,1.72496383,34084.0,34083.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580816693,1.98210383,34084.0,34083.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580816932,1.98210383,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580817174,3.17953296,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580817293,4.54725019,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580821921,3.17953296,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580822942,1.98210383,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580823063,1.72496383,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580823842,0.70052213,34084.0,34083.0,0.9306089]
["bitfinex-derivatives","BTCF0:USTF0",1625580824142,0.70052213,34084.0,34083.0,0.93447891]
["bitfinex-derivatives","BTCF0:USTF0",1625580826124,0.01523036,34084.0,34083.0,0.93447891]
["bitfinex-derivatives","BTCF0:USTF0",1625580826365,0.01523036,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580826366,1.72710753,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580826844,1.72710753,34084.0,34083.0,0.24444553]
["bitfinex-derivatives","BTCF0:USTF0",1625580829489,1.72710753,34084.0,34083.0,0.33070826]
["bitfinex-derivatives","BTCF0:USTF0",1625580829612,1.72710753,34084.0,34083.0,0.32683817]
["bitfinex-derivatives","BTCF0:USTF0",1625580830629,1.72710753,34084.0,34083.0,0.33070961]
["bitfinex-derivatives","BTCF0:USTF0",1625580830751,1.72710753,34084.0,34083.0,0.24444688]
["bitfinex-derivatives","BTCF0:USTF0",1625580831954,1.72710753,34084.0,34083.0,0.93464333]
["bitfinex-derivatives","BTCF0:USTF0",1625580832916,0.70001546,34084.0,34083.0,0.93464333]
["bitfinex-derivatives","BTCF0:USTF0",1625580833161,1.724285,34084.0,34083.0,0.93464333]
["bitfinex-derivatives","BTCF0:USTF0",1625580833940,0.70001546,34084.0,34083.0,0.93464333]
["bitfinex-derivatives","BTCF0:USTF0",1625580834422,0.70001546,34084.0,34083.0,1.97014175]
["bitfinex-derivatives","BTCF0:USTF0",1625580834667,0.01523036,34084.0,34083.0,1.97014175]
["bitfinex-derivatives","BTCF0:USTF0",1625580835627,0.01523036,34084.0,34083.0,0.24444688]
["bitfinex-derivatives","BTCF0:USTF0",1625580835928,0.68359389,34085.0,34083.0,0.93501703]
["bitfinex-derivatives","BTCF0:USTF0",1625580836046,0.68359389,34085.0,34083.0,1.97087225]
["bitfinex-derivatives","BTCF0:USTF0",1625580836167,0.01516084,34084.0,34083.0,1.44906911]
["bitfinex-derivatives","BTCF0:USTF0",1625580836468,0.01516084,34084.0,34083.0,0.24444661]
["bitfinex-derivatives","BTCF0:USTF0",1625580836709,0.01516084,34084.0,34083.0,3.17914152]
["bitfinex-derivatives","BTCF0:USTF0",1625580838090,0.10087311,34084.0,34083.0,3.17914152]
["bitfinex-derivatives","BTCF0:USTF0",1625580838334,1.02666527,34087.0,34083.0,3.17914152]
["bitfinex-derivatives","BTCF0:USTF0",1625580838336,1.02666527,34087.0,34083.0,4.56052597]
["bitfinex-derivatives","BTCF0:USTF0",1625580838341,0.08574371,34085.0,34083.0,4.56052597]
["bitfinex-derivatives","BTCF0:USTF0",1625580838467,0.07284371,34085.0,34083.0,4.56052597]
["bitfinex-derivatives","BTCF0:USTF0",1625580838574,1.36933214,34091.0,34083.0,4.56052597]
["bitfinex-derivatives","BTCF0:USTF0",1625580838575,1.36933214,34091.0,34084.0,5.87429432]
["bitfinex-derivatives","BTCF0:USTF0",1625580838576,0.68576315,34090.0,34084.0,5.87429432]
["bitfinex-derivatives","BTCF0:USTF0",1625580838692,0.49476315,34090.0,34089.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625580838812,0.49476315,34090.0,34089.0,1.09680632]
["bitfinex-derivatives","BTCF0:USTF0",1625580838933,1.02886208,34092.0,34089.0,3.34133295]
["bitfinex-derivatives","BTCF0:USTF0",1625580839172,0.8260997,34093.0,34091.0,1.03589854]
["bitfinex-derivatives","BTCF0:USTF0",1625580839413,1.20173099,34095.0,34092.0,1.20912091]
["bitfinex-derivatives","BTCF0:USTF0",1625580839652,1.20227158,34097.0,34096.0,3.8312]
["bitfinex-derivatives","BTCF0:USTF0",1625580839771,1.20227158,34097.0,34096.0,4.11864]
["bitfinex-derivatives","BTCF0:USTF0",1625580839892,1.20126305,34098.0,34096.0,4.11864]
["bitfinex-derivatives","BTCF0:USTF0",1625580840012,0.01511112,34097.0,34096.0,4.11864]
["bitfinex-derivatives","BTCF0:USTF0",1625580840134,0.01511112,34097.0,34096.0,4.20764]
["bitfinex-derivatives","BTCF0:USTF0",1625580840735,0.01511075,34098.0,34096.0,4.92936632]
["bitfinex-derivatives","BTCF0:USTF0",1625580841215,0.01511075,34098.0,34096.0,4.84036632]
["bitfinex-derivatives","BTCF0:USTF0",1625580842538,0.01511075,34098.0,34096.0,6.04898798]
["bitfinex-derivatives","BTCF0:USTF0",1625580842719,0.01511075,34098.0,34097.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625580842840,0.01511075,34098.0,34096.0,6.04898798]
["bitfinex-derivatives","BTCF0:USTF0",1625580843201,1.20138141,34099.0,34096.0,6.04898798]
["bitfinex-derivatives","BTCF0:USTF0",1625580843561,1.20106862,34100.0,34096.0,4.84036632]
["bitfinex-derivatives","BTCF0:USTF0",1625580843681,1.20106862,34100.0,34096.0,1.00916632]
["bitfinex-derivatives","BTCF0:USTF0",1625580843800,1.20106862,34100.0,34096.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625580843801,1.200737,34098.0,34096.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625580843923,1.476027,34098.0,34096.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625580844049,1.7143499,34097.0,34096.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625580844220,1.72946205,34097.0,34096.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625580844341,8.0308482,34097.0,34096.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625580844585,6.65946205,34097.0,34096.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625580845003,8.0301623,34097.0,34096.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625580845120,8.0301623,34097.0,34096.0,0.79462632]
["bitfinex-derivatives","BTCF0:USTF0",1625580846084,8.0301623,34097.0,34096.0,0.55405088]
["bitfinex-derivatives","BTCF0:USTF0",1625580846749,8.27073774,34097.0,34096.0,0.55405088]
["bitfinex-derivatives","BTCF0:USTF0",1625580847169,9.81170032,34097.0,34096.0,0.55405088]
["bitfinex-derivatives","BTCF0:USTF0",1625580847469,8.27073774,34097.0,34096.0,0.55405088]
["bitfinex-derivatives","BTCF0:USTF0",1625580848430,9.81054999,34097.0,34096.0,0.55405088]
["bitfinex-derivatives","BTCF0:USTF0",1625580848670,8.27073774,34097.0,34096.0,0.55405088]
["bitfinex-derivatives","BTCF0:USTF0",1625580850353,3.34073774,34097.0,34096.0,0.55405088]
["bitfinex-derivatives","BTCF0:USTF0",1625580867784,3.34073774,34097.0,34096.0,0.31347544]
["bitfinex-derivatives","BTCF0:USTF0",1625580867904,3.34073774,34097.0,34093.0,0.34523688]
["bitfinex-derivatives","BTCF0:USTF0",1625580868024,3.61367358,34097.0,34093.0,0.34523688]
["bitfinex-derivatives","BTCF0:USTF0",1625580868146,1.70698272,34094.0,34093.0,0.34523688]
["bitfinex-derivatives","BTCF0:USTF0",1625580868384,1.70698272,34094.0,34092.0,0.51784484]
["bitfinex-derivatives","BTCF0:USTF0",1625580868385,3.0717737,34094.0,34091.0,0.34524254]
["bitfinex-derivatives","BTCF0:USTF0",1625580868624,3.08689449,34094.0,34091.0,0.34524254]
["bitfinex-derivatives","BTCF0:USTF0",1625580868744,1.7057927,34092.0,34091.0,0.34524254]
["bitfinex-derivatives","BTCF0:USTF0",1625580868866,6.9232927,34092.0,34091.0,0.34524254]
["bitfinex-derivatives","BTCF0:USTF0",1625580868986,6.9232927,34092.0,34090.0,0.8631361]
["bitfinex-derivatives","BTCF0:USTF0",1625580869105,7.41956498,34092.0,34090.0,0.8631361]
["bitfinex-derivatives","BTCF0:USTF0",1625580869228,7.41956498,34092.0,34086.0,1.20845305]
["bitfinex-derivatives","BTCF0:USTF0",1625580869230,7.41956498,34092.0,34088.0,0.3452946]
["bitfinex-derivatives","BTCF0:USTF0",1625580869231,4.09223114,34091.0,34088.0,0.3452946]
["bitfinex-derivatives","BTCF0:USTF0",1625580869472,4.09223114,34091.0,34086.0,1.0358838]
["bitfinex-derivatives","BTCF0:USTF0",1625580869473,4.08883131,34089.0,34086.0,0.34531597]
["bitfinex-derivatives","BTCF0:USTF0",1625580869591,4.33015131,34089.0,34086.0,0.34531597]
["bitfinex-derivatives","BTCF0:USTF0",1625580869711,4.08869716,34087.0,34085.0,0.34534247]
["bitfinex-derivatives","BTCF0:USTF0",1625580869950,0.24132,34089.0,34083.0,0.41826596]
["bitfinex-derivatives","BTCF0:USTF0",1625580869951,4.0879302,34086.0,34083.0,0.41826596]
["bitfinex-derivatives","BTCF0:USTF0",1625580870190,2.89582829,34084.0,34083.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1625580870310,4.0881881,34084.0,34083.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1625580870430,4.10329561,34084.0,34083.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1625580871031,4.82502193,34084.0,34083.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1625580872595,6.35698657,34084.0,34083.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1625580872897,4.82502193,34084.0,34083.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1625580873375,4.82502193,34084.0,34078.0,0.86326137]
["bitfinex-derivatives","BTCF0:USTF0",1625580873499,3.6505,34079.0,34078.0,0.86326137]
["bitfinex-derivatives","BTCF0:USTF0",1625580873620,6.61629388,34079.0,34077.0,0.86319688]
["bitfinex-derivatives","BTCF0:USTF0",1625580873862,2.7281011,34078.0,34076.0,0.34527693]
["bitfinex-derivatives","BTCF0:USTF0",1625580874102,1.53425886,34077.0,34076.0,0.34527693]
["bitfinex-derivatives","BTCF0:USTF0",1625580874525,2.72760944,34077.0,34076.0,0.34527693]
["bitfinex-derivatives","BTCF0:USTF0",1625580875001,1.53425886,34077.0,34075.0,0.86309915]
["bitfinex-derivatives","BTCF0:USTF0",1625580875121,0.48115088,34076.0,34075.0,0.86309915]
["bitfinex-derivatives","BTCF0:USTF0",1625580875241,2.01602041,34076.0,34075.0,0.86309915]
["bitfinex-derivatives","BTCF0:USTF0",1625580875723,2.01602041,34076.0,34074.0,1.10351501]
["bitfinex-derivatives","BTCF0:USTF0",1625580875963,1.53385082,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580876684,1.53385082,34075.0,34074.0,1.10354034]
["bitfinex-derivatives","BTCF0:USTF0",1625580876925,1.53385082,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580877226,1.53385082,34075.0,34074.0,0.58564237]
["bitfinex-derivatives","BTCF0:USTF0",1625580878127,1.53385082,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580878307,1.53385082,34075.0,34074.0,0.58567617]
["bitfinex-derivatives","BTCF0:USTF0",1625580879088,1.53385082,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580879569,0.5113404,34075.0,34074.0,0.58557117]
["bitfinex-derivatives","BTCF0:USTF0",1625580881495,1.19304744,34078.0,34074.0,0.58557117]
["bitfinex-derivatives","BTCF0:USTF0",1625580881496,1.19304744,34078.0,34074.0,2.99982651]
["bitfinex-derivatives","BTCF0:USTF0",1625580881497,0.85331772,34078.0,34074.0,2.99982651]
["bitfinex-derivatives","BTCF0:USTF0",1625580881670,0.85331772,34078.0,34074.0,3.29201651]
["bitfinex-derivatives","BTCF0:USTF0",1625580881791,0.34150804,34079.0,34077.0,1.55200299]
["bitfinex-derivatives","BTCF0:USTF0",1625580882031,0.34150804,34079.0,34078.0,0.51733443]
["bitfinex-derivatives","BTCF0:USTF0",1625580882214,0.34189685,34080.0,34078.0,1.55192812]
["bitfinex-derivatives","BTCF0:USTF0",1625580882451,0.34189685,34080.0,34079.0,0.51729659]
["bitfinex-derivatives","BTCF0:USTF0",1625580883174,0.34189685,34080.0,34079.0,0.75787203]
["bitfinex-derivatives","BTCF0:USTF0",1625580883175,0.85497177,34080.0,34079.0,0.75787203]
["bitfinex-derivatives","BTCF0:USTF0",1625580883414,0.85497177,34080.0,34079.0,0.51729659]
["bitfinex-derivatives","BTCF0:USTF0",1625580883658,0.51307492,34080.0,34079.0,0.51729659]
["bitfinex-derivatives","BTCF0:USTF0",1625580883895,0.51307492,34080.0,34079.0,0.34486795]
["bitfinex-derivatives","BTCF0:USTF0",1625580884135,1.53814264,34080.0,34079.0,0.34486795]
["bitfinex-derivatives","BTCF0:USTF0",1625580884256,1.53814264,34080.0,34077.0,0.86218689]
["bitfinex-derivatives","BTCF0:USTF0",1625580884377,0.34178159,34078.0,34077.0,0.51731213]
["bitfinex-derivatives","BTCF0:USTF0",1625580885155,0.58235703,34078.0,34077.0,0.51731213]
["bitfinex-derivatives","BTCF0:USTF0",1625580885396,0.24057544,34078.0,34077.0,1.55187844]
["bitfinex-derivatives","BTCF0:USTF0",1625580885636,0.24057544,34078.0,34077.0,0.51731213]
["bitfinex-derivatives","BTCF0:USTF0",1625580885877,0.24057544,34078.0,34077.0,1.55177007]
["bitfinex-derivatives","BTCF0:USTF0",1625580888822,0.24057544,34078.0,34077.0,0.51731213]
["bitfinex-derivatives","BTCF0:USTF0",1625580888941,0.4114541,34078.0,34077.0,0.51731213]
["bitfinex-derivatives","BTCF0:USTF0",1625580889183,0.24057544,34078.0,34077.0,0.51731213]
["bitfinex-derivatives","BTCF0:USTF0",1625580889486,0.75285015,34078.0,34077.0,0.51731213]
["bitfinex-derivatives","BTCF0:USTF0",1625580889967,0.41139056,34078.0,34077.0,0.51731213]
["bitfinex-derivatives","BTCF0:USTF0",1625580891596,0.41139056,34078.0,34077.0,0.51718544]
["bitfinex-derivatives","BTCF0:USTF0",1625580891597,0.75184817,34078.0,34077.0,0.51718544]
["bitfinex-derivatives","BTCF0:USTF0",1625580891829,0.75184817,34078.0,34077.0,0.86192301]
["bitfinex-derivatives","BTCF0:USTF0",1625580891952,0.75184817,34078.0,34077.0,0.5171722]
["bitfinex-derivatives","BTCF0:USTF0",1625580891953,1.09153946,34078.0,34077.0,0.5171722]
["bitfinex-derivatives","BTCF0:USTF0",1625580892189,1.09153946,34078.0,34077.0,0.17238191]
["bitfinex-derivatives","BTCF0:USTF0",1625580892492,0.75108185,34078.0,34077.0,0.17238191]
["bitfinex-derivatives","BTCF0:USTF0",1625580892729,1.09142984,34078.0,34077.0,0.51713959]
["bitfinex-derivatives","BTCF0:USTF0",1625580893451,0.75124064,34078.0,34077.0,0.51713959]
["bitfinex-derivatives","BTCF0:USTF0",1625580893932,0.41089265,34078.0,34077.0,0.86181482]
["bitfinex-derivatives","BTCF0:USTF0",1625580894172,0.75137921,34078.0,34077.0,0.51710938]
["bitfinex-derivatives","BTCF0:USTF0",1625580894353,0.41089265,34078.0,34077.0,0.8618087]
["bitfinex-derivatives","BTCF0:USTF0",1625580894654,0.24057544,34078.0,34077.0,0.51705102]
["bitfinex-derivatives","BTCF0:USTF0",1625580897066,0.24057544,34078.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580897318,0.24057544,34078.0,34076.0,0.75763271]
["bitfinex-derivatives","BTCF0:USTF0",1625580897320,0.51113347,34077.0,34076.0,0.75763271]
["bitfinex-derivatives","BTCF0:USTF0",1625580897782,0.51113347,34077.0,34076.0,0.17235242]
["bitfinex-derivatives","BTCF0:USTF0",1625580897783,0.86672481,34077.0,34076.0,0.17235242]
["bitfinex-derivatives","BTCF0:USTF0",1625580898023,0.86672481,34077.0,34075.0,0.51705226]
["bitfinex-derivatives","BTCF0:USTF0",1625580898260,0.01513342,34076.0,34075.0,0.51705226]
["bitfinex-derivatives","BTCF0:USTF0",1625580898501,0.18549148,34076.0,34075.0,0.51705226]
["bitfinex-derivatives","BTCF0:USTF0",1625580898622,0.18549148,34076.0,34075.0,0.52093718]
["bitfinex-derivatives","BTCF0:USTF0",1625580899223,0.42606692,34076.0,34075.0,0.52093718]
["bitfinex-derivatives","BTCF0:USTF0",1625580899465,0.25570886,34076.0,34075.0,0.86559795]
["bitfinex-derivatives","BTCF0:USTF0",1625580899885,0.25570886,34076.0,34075.0,0.52088371]
["bitfinex-derivatives","BTCF0:USTF0",1625580900248,0.25570886,34076.0,34075.0,1.21030923]
["bitfinex-derivatives","BTCF0:USTF0",1625580903190,0.42654114,34076.0,34075.0,0.52088371]
["bitfinex-derivatives","BTCF0:USTF0",1625580903671,0.76830189,34076.0,34075.0,0.52088371]
["bitfinex-derivatives","BTCF0:USTF0",1625580904031,2.47483499,34076.0,34072.0,0.5172768]
["bitfinex-derivatives","BTCF0:USTF0",1625580904272,2.21857918,34073.0,34071.0,0.17243431]
["bitfinex-derivatives","BTCF0:USTF0",1625580904512,2.21686231,34072.0,34068.0,0.51717423]
["bitfinex-derivatives","BTCF0:USTF0",1625580904632,2.23199751,34072.0,34068.0,0.51717423]
["bitfinex-derivatives","BTCF0:USTF0",1625580904873,0.01513536,34071.0,34068.0,0.51717423]
["bitfinex-derivatives","BTCF0:USTF0",1625580904997,0.01513536,34071.0,34068.0,7.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625580905115,2.21587021,34069.0,34065.0,0.51726108]
["bitfinex-derivatives","BTCF0:USTF0",1625580905234,2.21587021,34069.0,34062.0,1.20694253]
["bitfinex-derivatives","BTCF0:USTF0",1625580905355,5.71392632,34066.0,34062.0,1.20694253]
["bitfinex-derivatives","BTCF0:USTF0",1625580905479,5.71392632,34066.0,34057.0,1.79235869]
["bitfinex-derivatives","BTCF0:USTF0",1625580905480,7.51752728,34066.0,34061.0,0.5173709]
["bitfinex-derivatives","BTCF0:USTF0",1625580905595,0.01513886,34065.0,34061.0,0.5173709]
["bitfinex-derivatives","BTCF0:USTF0",1625580905837,1.19116057,34064.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580905957,1.19116057,34064.0,34055.0,1.20749916]
["bitfinex-derivatives","BTCF0:USTF0",1625580906079,1.19116057,34064.0,34053.0,1.62057448]
["bitfinex-derivatives","BTCF0:USTF0",1625580906080,0.01513886,34065.0,34053.0,1.62057448]
["bitfinex-derivatives","BTCF0:USTF0",1625580906081,1.19022431,34062.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580906324,1.18971837,34061.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580906439,1.20485955,34061.0,34054.0,0.00388954]
["bitfinex-derivatives","BTCF0:USTF0",1625580906557,1.18955752,34059.0,34054.0,0.00388954]
["bitfinex-derivatives","BTCF0:USTF0",1625580906679,1.42547752,34059.0,34054.0,0.00388954]
["bitfinex-derivatives","BTCF0:USTF0",1625580906798,0.23592,34059.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580907041,0.01514172,34058.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580907161,0.01514172,34058.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580907283,0.72172632,34051.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580907403,1.00104632,34051.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580908549,1.00104632,34051.0,34043.0,1.61923546]
["bitfinex-derivatives","BTCF0:USTF0",1625580908550,1.00104632,34051.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580909268,4.5376,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580909389,5.28333088,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580910836,5.28333088,34044.0,34040.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580910837,5.28333088,34044.0,34037.0,1.20341197]
["bitfinex-derivatives","BTCF0:USTF0",1625580911195,5.28333088,34044.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580911314,0.48115088,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580911438,0.71269088,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580913190,0.48115088,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580913900,0.48115088,34037.0,34036.0,1.44234867]
["bitfinex-derivatives","BTCF0:USTF0",1625580914020,0.48115088,34044.0,34036.0,1.44234867]
["bitfinex-derivatives","BTCF0:USTF0",1625580914141,0.48115088,34044.0,34043.0,5.17076]
["bitfinex-derivatives","BTCF0:USTF0",1625580915340,0.48115088,34044.0,34043.0,5.41133544]
["bitfinex-derivatives","BTCF0:USTF0",1625580917265,0.48115088,34044.0,34043.0,0.50983544]
["bitfinex-derivatives","BTCF0:USTF0",1625580917506,0.48115088,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580920093,0.48115088,34044.0,34043.0,4.81517544]
["bitfinex-derivatives","BTCF0:USTF0",1625580920331,0.48115088,34044.0,34043.0,5.09216544]
["bitfinex-derivatives","BTCF0:USTF0",1625580921481,0.48115088,34044.0,34043.0,0.27699]
["bitfinex-derivatives","BTCF0:USTF0",1625580921597,0.48115088,34044.0,34039.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625580921957,0.48115088,34044.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580922558,0.48115088,34044.0,34037.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1625580923102,0.48115088,34044.0,34037.0,1.76436878]
["bitfinex-derivatives","BTCF0:USTF0",1625580923341,0.48115088,34044.0,34037.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1625580923461,0.24057544,34038.0,34037.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1625580923585,0.24057544,34038.0,34037.0,1.76437439]
["bitfinex-derivatives","BTCF0:USTF0",1625580923824,0.24057544,34038.0,34037.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1625580924184,0.24057544,34038.0,34037.0,1.76439868]
["bitfinex-derivatives","BTCF0:USTF0",1625580924364,0.24057544,34038.0,34037.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1625580924485,0.48115088,34044.0,34037.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1625580924605,0.24057544,34044.0,34037.0,1.7641073]
["bitfinex-derivatives","BTCF0:USTF0",1625580924844,0.24057544,34044.0,34040.0,1.19987434]
["bitfinex-derivatives","BTCF0:USTF0",1625580925084,0.24057544,34044.0,34041.0,1.19984344]
["bitfinex-derivatives","BTCF0:USTF0",1625580925323,0.24057544,34044.0,34042.0,1.19982247]
["bitfinex-derivatives","BTCF0:USTF0",1625580925444,0.24057544,34044.0,34043.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580926465,0.24057544,34044.0,34043.0,5.56585088]
["bitfinex-derivatives","BTCF0:USTF0",1625580928506,0.24057544,34044.0,34043.0,5.56974194]
["bitfinex-derivatives","BTCF0:USTF0",1625580929108,0.24057544,34048.0,34043.0,5.56974194]
["bitfinex-derivatives","BTCF0:USTF0",1625580929475,0.24057544,34048.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580935062,0.24057544,34048.0,34047.0,0.24446043]
["bitfinex-derivatives","BTCF0:USTF0",1625580939753,0.53694544,34048.0,34047.0,0.00388499]
["bitfinex-derivatives","BTCF0:USTF0",1625580940232,0.53694544,34048.0,34044.0,0.00388538]
["bitfinex-derivatives","BTCF0:USTF0",1625580940471,0.53694544,34048.0,34043.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580940713,0.53694544,34048.0,34044.0,0.00388538]
["bitfinex-derivatives","BTCF0:USTF0",1625580941617,0.24057544,34045.0,34044.0,0.00388538]
["bitfinex-derivatives","BTCF0:USTF0",1625580947203,0.24057544,34045.0,34044.0,1.0345102]
["bitfinex-derivatives","BTCF0:USTF0",1625580947804,0.24057544,34054.0,34044.0,1.0345102]
["bitfinex-derivatives","BTCF0:USTF0",1625580948045,0.24057544,34054.0,34044.0,1.3330102]
["bitfinex-derivatives","BTCF0:USTF0",1625580948165,1.93863118,34063.0,34044.0,1.3330102]
["bitfinex-derivatives","BTCF0:USTF0",1625580948287,1.93863118,34063.0,34046.0,1.03057996]
["bitfinex-derivatives","BTCF0:USTF0",1625580948289,0.9491,34063.0,34046.0,1.03057996]
["bitfinex-derivatives","BTCF0:USTF0",1625580948404,0.989734,34064.0,34047.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1625580948651,1.15466218,34066.0,34047.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1625580948659,1.15466218,34066.0,34049.0,1.03073528]
["bitfinex-derivatives","BTCF0:USTF0",1625580948660,0.01515238,34057.0,34049.0,1.03073528]
["bitfinex-derivatives","BTCF0:USTF0",1625580948770,0.01515238,34057.0,34050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625580948884,1.15502521,34068.0,34050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625580948887,1.15502521,34068.0,34051.0,1.0310953]
["bitfinex-derivatives","BTCF0:USTF0",1625580948889,0.01516174,34063.0,34051.0,1.0310953]
["bitfinex-derivatives","BTCF0:USTF0",1625580949006,0.01516174,34063.0,34052.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625580949126,0.99200597,34072.0,34055.0,1.03096138]
["bitfinex-derivatives","BTCF0:USTF0",1625580949244,0.99200597,34072.0,34056.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1625580949367,0.01515976,34071.0,34056.0,1.1236151]
["bitfinex-derivatives","BTCF0:USTF0",1625580949605,0.01515976,34071.0,34070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625580949725,0.25572929,34072.0,34070.0,4.50035088]
["bitfinex-derivatives","BTCF0:USTF0",1625580949847,0.25572929,34072.0,34070.0,4.79429088]
["bitfinex-derivatives","BTCF0:USTF0",1625580949966,0.01515341,34071.0,34070.0,4.79429088]
["bitfinex-derivatives","BTCF0:USTF0",1625580950087,0.01515341,34071.0,34070.0,0.77509088]
["bitfinex-derivatives","BTCF0:USTF0",1625580951529,0.24057544,34072.0,34070.0,0.77509088]
["bitfinex-derivatives","BTCF0:USTF0",1625580956337,0.24057544,34072.0,34070.0,0.84799088]
["bitfinex-derivatives","BTCF0:USTF0",1625580958518,0.99807054,34075.0,34070.0,0.84799088]
["bitfinex-derivatives","BTCF0:USTF0",1625580958744,0.24057544,34076.0,34070.0,0.84799088]
["bitfinex-derivatives","BTCF0:USTF0",1625580958988,0.99920696,34077.0,34070.0,0.84799088]
["bitfinex-derivatives","BTCF0:USTF0",1625580958989,0.99920696,34077.0,34071.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625580959226,1.1657137,34079.0,34071.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625580959231,1.00070064,34079.0,34071.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625580959466,1.16745629,34081.0,34071.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625580959583,0.97645629,34081.0,34071.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625580959702,1.57478738,34083.0,34080.0,5.09875088]
["bitfinex-derivatives","BTCF0:USTF0",1625580959703,0.24057544,34083.0,34080.0,5.09875088]
["bitfinex-derivatives","BTCF0:USTF0",1625580959820,0.24057544,34083.0,34080.0,5.34059088]
["bitfinex-derivatives","BTCF0:USTF0",1625580965770,0.66870076,34086.0,34080.0,5.34059088]
["bitfinex-derivatives","BTCF0:USTF0",1625580965896,1.17117544,34088.0,34080.0,5.34059088]
["bitfinex-derivatives","BTCF0:USTF0",1625580965898,0.46580716,34087.0,34080.0,5.34059088]
["bitfinex-derivatives","BTCF0:USTF0",1625580966131,0.24057544,34091.0,34080.0,5.34059088]
["bitfinex-derivatives","BTCF0:USTF0",1625580966733,1.33835952,34094.0,34080.0,5.34059088]
["bitfinex-derivatives","BTCF0:USTF0",1625580966854,1.33907837,34095.0,34081.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625580967092,1.33853498,34098.0,34081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625580967331,1.33853498,34098.0,34085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625580967455,1.33980159,34102.0,34085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625580967692,1.33980159,34102.0,34099.0,4.3094]
["bitfinex-derivatives","BTCF0:USTF0",1625580967811,1.33980159,34102.0,34101.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625580967931,0.9646,34104.0,34101.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625580967932,2.30522373,34104.0,34101.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625580968053,1.34062373,34104.0,34101.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625580968174,1.34079848,34105.0,34101.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625580968413,1.74875619,34108.0,34101.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625580968414,1.34107162,34106.0,34101.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625580969021,1.34119297,34107.0,34101.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625580969259,0.24057544,34108.0,34101.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625580969560,1.57915727,34108.0,34101.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625580969741,1.33803822,34107.0,34101.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625580969864,1.33803822,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580969983,1.33803822,34107.0,34106.0,0.55324544]
["bitfinex-derivatives","BTCF0:USTF0",1625580971003,0.24057544,34108.0,34106.0,0.55324544]
["bitfinex-derivatives","BTCF0:USTF0",1625580971004,1.57681134,34108.0,34106.0,0.55324544]
["bitfinex-derivatives","BTCF0:USTF0",1625580971965,0.24057544,34108.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580977496,0.51057544,34108.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580980263,1.67495061,34108.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580981164,0.51057544,34108.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580984766,0.24057544,34108.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580987778,0.24057544,34112.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580988134,0.24057544,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580988676,0.25570028,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580994211,0.60335028,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580994689,0.63803491,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580995290,1.63912074,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580995532,2.1397741,34112.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580995772,0.50063503,34110.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580995953,1.63912074,34112.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580995954,0.5005311,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580996193,0.74110654,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580996315,0.79094482,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580996433,1.79196401,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580997274,1.79196401,34109.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580997393,2.9616463,34109.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580997634,0.50165198,34106.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580997877,1.0529772,34108.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580997878,0.55185732,34108.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580997997,0.0151508,34105.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580998116,0.48115088,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580998238,0.80707088,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625580998657,0.82222205,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581001786,0.49630205,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581003110,0.48115088,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581003231,0.49630141,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581003592,4.36400141,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581003714,4.62484141,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581005093,5.12936924,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581005332,6.13796414,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581005452,6.13796414,34102.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581005698,7.31424789,34102.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581005817,0.01515183,34101.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581005938,0.50422808,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581006421,2.69124049,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581006542,2.74108666,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581006666,4.08633134,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581009180,4.05163786,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581012428,5.57152322,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581013090,4.05163786,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581014470,5.57115117,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581015430,4.05163786,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581018979,4.05163786,34099.0,34098.0,0.38637544]
["bitfinex-derivatives","BTCF0:USTF0",1625581020239,4.32929786,34099.0,34098.0,0.38637544]
["bitfinex-derivatives","BTCF0:USTF0",1625581020478,5.85273048,34099.0,34098.0,0.38637544]
["bitfinex-derivatives","BTCF0:USTF0",1625581022162,5.85273048,34099.0,34098.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1625581022405,5.85273048,34099.0,34090.0,0.08631927]
["bitfinex-derivatives","BTCF0:USTF0",1625581022406,6.09330592,34099.0,34090.0,0.08631927]
["bitfinex-derivatives","BTCF0:USTF0",1625581022529,6.09330592,34099.0,34089.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625581022530,6.09330592,34099.0,34089.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581022532,7.81791176,34099.0,34089.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581022761,4.05400262,34090.0,34085.0,0.32690651]
["bitfinex-derivatives","BTCF0:USTF0",1625581022879,4.37514262,34090.0,34085.0,0.32690651]
["bitfinex-derivatives","BTCF0:USTF0",1625581023001,2.70192585,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581023119,2.70192585,34086.0,34084.0,0.08633413]
["bitfinex-derivatives","BTCF0:USTF0",1625581023241,4.05272096,34086.0,34083.0,0.08638623]
["bitfinex-derivatives","BTCF0:USTF0",1625581023359,4.06786818,34086.0,34083.0,0.08638623]
["bitfinex-derivatives","BTCF0:USTF0",1625581023480,4.06786818,34086.0,34080.0,0.0863912]
["bitfinex-derivatives","BTCF0:USTF0",1625581023481,4.05008736,34084.0,34080.0,0.0863912]
["bitfinex-derivatives","BTCF0:USTF0",1625581023841,3.593,34080.0,34079.0,0.08639493]
["bitfinex-derivatives","BTCF0:USTF0",1625581023961,3.593,34080.0,34076.0,1.0367392]
["bitfinex-derivatives","BTCF0:USTF0",1625581023964,3.593,34080.0,34077.0,0.08640071]
["bitfinex-derivatives","BTCF0:USTF0",1625581023966,7.63873913,34080.0,34077.0,0.08640071]
["bitfinex-derivatives","BTCF0:USTF0",1625581024203,7.65388805,34080.0,34077.0,0.08640071]
["bitfinex-derivatives","BTCF0:USTF0",1625581024382,4.76567769,34078.0,34076.0,0.0864048]
["bitfinex-derivatives","BTCF0:USTF0",1625581024742,2.70802313,34077.0,34074.0,0.08632507]
["bitfinex-derivatives","BTCF0:USTF0",1625581024982,2.69296756,34075.0,34073.0,0.08636138]
["bitfinex-derivatives","BTCF0:USTF0",1625581025224,2.93589309,34074.0,34072.0,0.08636408]
["bitfinex-derivatives","BTCF0:USTF0",1625581025462,1.51443051,34073.0,34072.0,0.08636408]
["bitfinex-derivatives","BTCF0:USTF0",1625581025941,2.6919699,34073.0,34071.0,0.0863634]
["bitfinex-derivatives","BTCF0:USTF0",1625581026123,2.18703156,34072.0,34071.0,0.0863634]
["bitfinex-derivatives","BTCF0:USTF0",1625581026366,1.65884795,34072.0,34070.0,0.08626842]
["bitfinex-derivatives","BTCF0:USTF0",1625581026604,0.50416883,34071.0,34070.0,0.08626842]
["bitfinex-derivatives","BTCF0:USTF0",1625581027510,1.17626788,34071.0,34070.0,0.08626842]
["bitfinex-derivatives","BTCF0:USTF0",1625581027755,1.17626788,34071.0,34070.0,0.3450488]
["bitfinex-derivatives","BTCF0:USTF0",1625581027756,0.33624039,34071.0,34070.0,0.3450488]
["bitfinex-derivatives","BTCF0:USTF0",1625581028103,0.08420193,34071.0,34070.0,0.51757615]
["bitfinex-derivatives","BTCF0:USTF0",1625581028343,0.90159144,34072.0,34070.0,0.43098234]
["bitfinex-derivatives","BTCF0:USTF0",1625581028522,0.56528792,34072.0,34071.0,0.08619559]
["bitfinex-derivatives","BTCF0:USTF0",1625581029003,0.56528792,34072.0,34070.0,0.43098226]
["bitfinex-derivatives","BTCF0:USTF0",1625581029125,0.82907792,34072.0,34070.0,0.43098226]
["bitfinex-derivatives","BTCF0:USTF0",1625581029426,1.16513296,34072.0,34070.0,0.08619639]
["bitfinex-derivatives","BTCF0:USTF0",1625581030089,1.16513296,34072.0,34070.0,0.43095356]
["bitfinex-derivatives","BTCF0:USTF0",1625581030090,0.82907792,34072.0,34070.0,0.43095356]
["bitfinex-derivatives","BTCF0:USTF0",1625581030569,0.82907792,34072.0,34070.0,0.08619639]
["bitfinex-derivatives","BTCF0:USTF0",1625581030929,0.82907792,34072.0,34069.0,0.43070241]
["bitfinex-derivatives","BTCF0:USTF0",1625581031113,1.16481921,34072.0,34069.0,0.08614016]
["bitfinex-derivatives","BTCF0:USTF0",1625581031592,1.16481921,34072.0,34068.0,0.67123938]
["bitfinex-derivatives","BTCF0:USTF0",1625581031832,0.08403921,34071.0,34068.0,0.32670799]
["bitfinex-derivatives","BTCF0:USTF0",1625581032071,0.4197875,34071.0,34068.0,0.32670799]
["bitfinex-derivatives","BTCF0:USTF0",1625581032313,1.16468838,34072.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581032434,0.24057544,34070.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581032794,0.24057544,34070.0,34068.0,0.32665763]
["bitfinex-derivatives","BTCF0:USTF0",1625581033034,0.24057544,34070.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581033276,0.24057544,34070.0,34068.0,0.32665238]
["bitfinex-derivatives","BTCF0:USTF0",1625581034300,0.24057544,34070.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581038202,4.52937544,34070.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581040852,4.52937544,34070.0,34064.0,0.08595978]
["bitfinex-derivatives","BTCF0:USTF0",1625581041209,4.52937544,34070.0,34062.0,1.49638973]
["bitfinex-derivatives","BTCF0:USTF0",1625581041211,4.52937544,34070.0,34062.0,0.72249635]
["bitfinex-derivatives","BTCF0:USTF0",1625581041805,4.52937544,34070.0,34062.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625581041931,4.52937544,34070.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581042109,0.41940069,34069.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581042466,0.24057544,34062.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581042586,0.59057544,34062.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581046437,0.59057544,34062.0,34056.0,0.32642682]
["bitfinex-derivatives","BTCF0:USTF0",1625581046557,0.59057544,34062.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581048361,3.6111,34057.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581048481,3.85167544,34057.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581063272,0.24057544,34057.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581066944,0.24057544,34057.0,34056.0,0.24445663]
["bitfinex-derivatives","BTCF0:USTF0",1625581071698,0.49099544,34057.0,34056.0,0.24445663]
["bitfinex-derivatives","BTCF0:USTF0",1625581072346,0.50616447,34057.0,34056.0,0.24445663]
["bitfinex-derivatives","BTCF0:USTF0",1625581072955,0.50616447,34057.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581073190,0.50616447,34057.0,34056.0,0.24445622]
["bitfinex-derivatives","BTCF0:USTF0",1625581074269,0.50616447,34057.0,34056.0,0.00388078]
["bitfinex-derivatives","BTCF0:USTF0",1625581074510,0.50616447,34057.0,34053.0,0.00388094]
["bitfinex-derivatives","BTCF0:USTF0",1625581074632,0.75730084,34057.0,34053.0,0.00388094]
["bitfinex-derivatives","BTCF0:USTF0",1625581074750,0.24057544,34054.0,34053.0,0.00388094]
["bitfinex-derivatives","BTCF0:USTF0",1625581075113,0.25574616,34054.0,34051.0,0.00388114]
["bitfinex-derivatives","BTCF0:USTF0",1625581075351,0.25574616,34054.0,34048.0,0.60204763]
["bitfinex-derivatives","BTCF0:USTF0",1625581075352,0.25574616,34054.0,34053.0,0.00388112]
["bitfinex-derivatives","BTCF0:USTF0",1625581075592,0.25574616,34054.0,34049.0,0.00388112]
["bitfinex-derivatives","BTCF0:USTF0",1625581075951,0.01517081,34053.0,34049.0,0.00388112]
["bitfinex-derivatives","BTCF0:USTF0",1625581076072,0.01517081,34053.0,34049.0,0.08993887]
["bitfinex-derivatives","BTCF0:USTF0",1625581076191,4.8088,34050.0,34049.0,0.08993887]
["bitfinex-derivatives","BTCF0:USTF0",1625581076311,5.02349,34050.0,34049.0,0.00388112]
["bitfinex-derivatives","BTCF0:USTF0",1625581076431,5.02349,34050.0,34048.0,0.60208894]
["bitfinex-derivatives","BTCF0:USTF0",1625581076672,5.02349,34050.0,34049.0,0.00388115]
["bitfinex-derivatives","BTCF0:USTF0",1625581077033,5.02349,34050.0,34049.0,0.60680942]
["bitfinex-derivatives","BTCF0:USTF0",1625581077754,5.03866112,34050.0,34049.0,0.09001376]
["bitfinex-derivatives","BTCF0:USTF0",1625581078356,5.03866112,34050.0,34049.0,0.00388115]
["bitfinex-derivatives","BTCF0:USTF0",1625581078597,5.87473666,34050.0,34044.0,0.25837664]
["bitfinex-derivatives","BTCF0:USTF0",1625581078720,0.48115088,34045.0,34044.0,0.25837664]
["bitfinex-derivatives","BTCF0:USTF0",1625581078837,0.48115088,34045.0,34044.0,0.51746016]
["bitfinex-derivatives","BTCF0:USTF0",1625581079077,0.48115088,34045.0,34044.0,0.521342]
["bitfinex-derivatives","BTCF0:USTF0",1625581079317,0.48115088,34045.0,34044.0,1.21127678]
["bitfinex-derivatives","BTCF0:USTF0",1625581080279,0.48115088,34045.0,34044.0,0.52113101]
["bitfinex-derivatives","BTCF0:USTF0",1625581080821,0.48115088,34045.0,34044.0,0.26250744]
["bitfinex-derivatives","BTCF0:USTF0",1625581081061,0.48115088,34045.0,34044.0,0.60734251]
["bitfinex-derivatives","BTCF0:USTF0",1625581081482,0.48115088,34045.0,34043.0,0.51724918]
["bitfinex-derivatives","BTCF0:USTF0",1625581081483,0.48115088,34045.0,34043.0,0.60347566]
["bitfinex-derivatives","BTCF0:USTF0",1625581081721,0.48115088,34045.0,34043.0,0.08621081]
["bitfinex-derivatives","BTCF0:USTF0",1625581082203,0.56491693,34045.0,34043.0,0.08621081]
["bitfinex-derivatives","BTCF0:USTF0",1625581082682,1.06740326,34045.0,34044.0,0.25890459]
["bitfinex-derivatives","BTCF0:USTF0",1625581082923,0.73246817,34045.0,34044.0,0.08630153]
["bitfinex-derivatives","BTCF0:USTF0",1625581083285,0.48115088,34045.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581083523,0.7324297,34045.0,34044.0,0.08626241]
["bitfinex-derivatives","BTCF0:USTF0",1625581084006,0.983037,34045.0,34042.0,0.60386945]
["bitfinex-derivatives","BTCF0:USTF0",1625581084124,0.99822197,34045.0,34042.0,0.60386945]
["bitfinex-derivatives","BTCF0:USTF0",1625581084244,0.58579767,34044.0,34042.0,0.25880119]
["bitfinex-derivatives","BTCF0:USTF0",1625581084545,0.58579767,34044.0,34042.0,0.60387159]
["bitfinex-derivatives","BTCF0:USTF0",1625581084785,0.25117559,34044.0,34043.0,0.25885289]
["bitfinex-derivatives","BTCF0:USTF0",1625581084967,0.08378094,34044.0,34042.0,0.60380903]
["bitfinex-derivatives","BTCF0:USTF0",1625581085447,1.06701973,34045.0,34042.0,0.60380903]
["bitfinex-derivatives","BTCF0:USTF0",1625581085686,0.25086125,34044.0,34042.0,0.25873863]
["bitfinex-derivatives","BTCF0:USTF0",1625581086166,1.06663085,34045.0,34042.0,0.60372413]
["bitfinex-derivatives","BTCF0:USTF0",1625581086468,0.08362546,34044.0,34042.0,0.60372413]
["bitfinex-derivatives","BTCF0:USTF0",1625581086711,0.73183846,34045.0,34042.0,0.25873863]
["bitfinex-derivatives","BTCF0:USTF0",1625581086828,0.24057544,34043.0,34042.0,0.25873863]
["bitfinex-derivatives","BTCF0:USTF0",1625581086953,0.24057544,34043.0,34040.0,0.68996969]
["bitfinex-derivatives","BTCF0:USTF0",1625581086955,0.24057544,34043.0,34040.0,0.60359271]
["bitfinex-derivatives","BTCF0:USTF0",1625581086957,0.82928008,34043.0,34040.0,0.60359271]
["bitfinex-derivatives","BTCF0:USTF0",1625581087189,1.16281195,34043.0,34040.0,0.08622753]
["bitfinex-derivatives","BTCF0:USTF0",1625581087609,0.82928008,34043.0,34040.0,0.25868086]
["bitfinex-derivatives","BTCF0:USTF0",1625581087850,1.16277035,34043.0,34040.0,0.25868086]
["bitfinex-derivatives","BTCF0:USTF0",1625581088211,0.82928008,34043.0,34040.0,0.25868086]
["bitfinex-derivatives","BTCF0:USTF0",1625581088333,0.82928008,34043.0,34040.0,0.60365183]
["bitfinex-derivatives","BTCF0:USTF0",1625581088692,0.08333369,34041.0,34039.0,0.08624276]
["bitfinex-derivatives","BTCF0:USTF0",1625581088811,0.24057544,34040.0,34039.0,0.08624276]
["bitfinex-derivatives","BTCF0:USTF0",1625581088934,0.24057544,34040.0,34038.0,0.51745656]
["bitfinex-derivatives","BTCF0:USTF0",1625581088935,3.599,34039.0,34038.0,0.2586859]
["bitfinex-derivatives","BTCF0:USTF0",1625581089172,3.599,34039.0,34038.0,0.60345498]
["bitfinex-derivatives","BTCF0:USTF0",1625581089654,3.599,34039.0,34038.0,0.5172546]
["bitfinex-derivatives","BTCF0:USTF0",1625581090082,3.599,34039.0,34038.0,1.20665755]
["bitfinex-derivatives","BTCF0:USTF0",1625581090558,3.599,34039.0,34038.0,2.24113265]
["bitfinex-derivatives","BTCF0:USTF0",1625581090795,3.83957544,34039.0,34038.0,2.24113265]
["bitfinex-derivatives","BTCF0:USTF0",1625581092180,4.09644544,34039.0,34038.0,2.24113265]
["bitfinex-derivatives","BTCF0:USTF0",1625581093443,4.09644544,34039.0,34038.0,1.20665755]
["bitfinex-derivatives","BTCF0:USTF0",1625581094166,4.09644544,34039.0,34037.0,0.0861913]
["bitfinex-derivatives","BTCF0:USTF0",1625581094525,4.09644544,34039.0,34035.0,1.20667816]
["bitfinex-derivatives","BTCF0:USTF0",1625581094526,4.67769549,34039.0,34035.0,0.60351396]
["bitfinex-derivatives","BTCF0:USTF0",1625581094885,0.48115088,34036.0,34035.0,0.60351396]
["bitfinex-derivatives","BTCF0:USTF0",1625581095247,0.48115088,34036.0,34035.0,0.08621628]
["bitfinex-derivatives","BTCF0:USTF0",1625581095547,0.48115088,34036.0,34034.0,0.08617823]
["bitfinex-derivatives","BTCF0:USTF0",1625581095727,0.48115088,34036.0,34034.0,0.2585328]
["bitfinex-derivatives","BTCF0:USTF0",1625581095967,0.48115088,34036.0,34035.0,0.51703039]
["bitfinex-derivatives","BTCF0:USTF0",1625581096207,0.48115088,34036.0,34035.0,0.08617299]
["bitfinex-derivatives","BTCF0:USTF0",1625581096329,4.97965088,34036.0,34035.0,0.08617299]
["bitfinex-derivatives","BTCF0:USTF0",1625581096447,4.97965088,34036.0,34033.0,0.60340336]
["bitfinex-derivatives","BTCF0:USTF0",1625581096928,4.97965088,34036.0,34033.0,0.25860144]
["bitfinex-derivatives","BTCF0:USTF0",1625581097888,4.97965088,34036.0,34033.0,0.08620048]
["bitfinex-derivatives","BTCF0:USTF0",1625581098491,4.97965088,34036.0,34033.0,0.2585618]
["bitfinex-derivatives","BTCF0:USTF0",1625581098850,0.24057544,34034.0,34033.0,0.2585618]
["bitfinex-derivatives","BTCF0:USTF0",1625581099091,0.24057544,34034.0,34033.0,6.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625581099330,0.24057544,34034.0,34030.0,1.03440575]
["bitfinex-derivatives","BTCF0:USTF0",1625581099331,0.24057544,34034.0,34030.0,0.86147433]
["bitfinex-derivatives","BTCF0:USTF0",1625581099692,0.24057544,34034.0,34030.0,0.34458973]
["bitfinex-derivatives","BTCF0:USTF0",1625581100174,0.24057544,34034.0,34030.0,0.86163186]
["bitfinex-derivatives","BTCF0:USTF0",1625581100533,0.24057544,34034.0,34030.0,0.34458973]
["bitfinex-derivatives","BTCF0:USTF0",1625581100774,0.24057544,34034.0,34029.0,0.86173143]
["bitfinex-derivatives","BTCF0:USTF0",1625581100895,0.48115088,34030.0,34029.0,0.86173143]
["bitfinex-derivatives","BTCF0:USTF0",1625581101015,0.48115088,34030.0,34029.0,0.34468997]
["bitfinex-derivatives","BTCF0:USTF0",1625581101794,0.48115088,34030.0,34029.0,0.86147272]
["bitfinex-derivatives","BTCF0:USTF0",1625581103899,0.48115088,34030.0,34029.0,0.51678275]
["bitfinex-derivatives","BTCF0:USTF0",1625581105583,0.48115088,34030.0,34029.0,1.20559062]
["bitfinex-derivatives","BTCF0:USTF0",1625581106783,0.48115088,34030.0,34029.0,1.42743062]
["bitfinex-derivatives","BTCF0:USTF0",1625581106905,0.48115088,34030.0,34029.0,1.43132584]
["bitfinex-derivatives","BTCF0:USTF0",1625581107024,0.48115088,34030.0,34029.0,2.46439759]
["bitfinex-derivatives","BTCF0:USTF0",1625581108227,0.48115088,34030.0,34029.0,3.66961463]
["bitfinex-derivatives","BTCF0:USTF0",1625581108650,0.48115088,34030.0,34029.0,2.46439759]
["bitfinex-derivatives","BTCF0:USTF0",1625581109007,5.71145088,34030.0,34029.0,1.43132584]
["bitfinex-derivatives","BTCF0:USTF0",1625581109128,5.71145088,34030.0,34029.0,1.20948584]
["bitfinex-derivatives","BTCF0:USTF0",1625581109679,5.71145088,34030.0,34029.0,0.34823694]
["bitfinex-derivatives","BTCF0:USTF0",1625581111347,5.71145088,34030.0,34029.0,0.00389522]
["bitfinex-derivatives","BTCF0:USTF0",1625581111647,5.95713088,34030.0,34029.0,0.00389522]
["bitfinex-derivatives","BTCF0:USTF0",1625581112008,5.95713088,34030.0,34027.0,0.34430938]
["bitfinex-derivatives","BTCF0:USTF0",1625581112136,5.95713088,34030.0,34026.0,1.20508282]
["bitfinex-derivatives","BTCF0:USTF0",1625581112139,5.95713088,34030.0,34026.0,0.34431534]
["bitfinex-derivatives","BTCF0:USTF0",1625581112309,5.95713088,34030.0,34028.0,0.00389929]
["bitfinex-derivatives","BTCF0:USTF0",1625581112551,5.95713088,34030.0,34027.0,0.00389938]
["bitfinex-derivatives","BTCF0:USTF0",1625581112910,0.24057544,34028.0,34027.0,0.00389938]
["bitfinex-derivatives","BTCF0:USTF0",1625581113150,0.24057544,34028.0,34023.0,1.03298513]
["bitfinex-derivatives","BTCF0:USTF0",1625581113151,0.24057544,34028.0,34023.0,0.86065896]
["bitfinex-derivatives","BTCF0:USTF0",1625581113631,0.24057544,34028.0,34024.0,0.86456383]
["bitfinex-derivatives","BTCF0:USTF0",1625581113870,0.24057544,34028.0,34025.0,0.00389969]
["bitfinex-derivatives","BTCF0:USTF0",1625581114891,0.24057544,34026.0,34025.0,0.00389969]
["bitfinex-derivatives","BTCF0:USTF0",1625581115311,0.24057544,34026.0,34025.0,0.3481148]
["bitfinex-derivatives","BTCF0:USTF0",1625581116273,0.45612544,34026.0,34025.0,0.3481148]
["bitfinex-derivatives","BTCF0:USTF0",1625581116512,0.45612544,34026.0,34025.0,0.00389969]
["bitfinex-derivatives","BTCF0:USTF0",1625581118379,0.45612544,34026.0,34025.0,0.3480806]
["bitfinex-derivatives","BTCF0:USTF0",1625581118497,0.24057544,34026.0,34025.0,0.3480806]
["bitfinex-derivatives","BTCF0:USTF0",1625581119099,0.24057544,34026.0,34025.0,1.20835595]
["bitfinex-derivatives","BTCF0:USTF0",1625581119339,0.24057544,34026.0,34025.0,0.8642326]
["bitfinex-derivatives","BTCF0:USTF0",1625581119579,0.24057544,34026.0,34025.0,0.34803706]
["bitfinex-derivatives","BTCF0:USTF0",1625581119818,0.24057544,34026.0,34025.0,0.00389969]
["bitfinex-derivatives","BTCF0:USTF0",1625581122280,0.24057544,34026.0,34023.0,0.86036825]
["bitfinex-derivatives","BTCF0:USTF0",1625581122281,0.24057544,34026.0,34024.0,0.00389957]
["bitfinex-derivatives","BTCF0:USTF0",1625581122766,0.24057544,34026.0,34024.0,0.34806757]
["bitfinex-derivatives","BTCF0:USTF0",1625581123007,0.24057544,34025.0,34024.0,0.86431728]
["bitfinex-derivatives","BTCF0:USTF0",1625581123127,0.24057544,34025.0,34024.0,0.86041771]
["bitfinex-derivatives","BTCF0:USTF0",1625581123370,0.24057544,34025.0,34024.0,0.8643172]
["bitfinex-derivatives","BTCF0:USTF0",1625581123493,0.24057544,34025.0,34024.0,0.5201492]
["bitfinex-derivatives","BTCF0:USTF0",1625581124274,0.24057544,34025.0,34024.0,1.20846636]
["bitfinex-derivatives","BTCF0:USTF0",1625581124754,0.24057544,34025.0,34024.0,2.24122421]
["bitfinex-derivatives","BTCF0:USTF0",1625581125594,0.24057544,34028.0,34024.0,2.24122421]
["bitfinex-derivatives","BTCF0:USTF0",1625581125717,0.82659912,34037.0,34024.0,2.48966421]
["bitfinex-derivatives","BTCF0:USTF0",1625581125954,0.66119031,34038.0,34029.0,0.34422051]
["bitfinex-derivatives","BTCF0:USTF0",1625581125955,0.33087319,34038.0,34029.0,0.34422051]
["bitfinex-derivatives","BTCF0:USTF0",1625581126075,0.01510031,34036.0,34029.0,0.34422051]
["bitfinex-derivatives","BTCF0:USTF0",1625581126435,0.01509986,34037.0,34030.0,0.8644147]
["bitfinex-derivatives","BTCF0:USTF0",1625581126675,0.01509931,34039.0,34033.0,1.20650058]
["bitfinex-derivatives","BTCF0:USTF0",1625581126917,0.01509883,34040.0,34035.0,0.34440623]
["bitfinex-derivatives","BTCF0:USTF0",1625581127034,0.25567427,34040.0,34039.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581127394,0.01509883,34040.0,34039.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581127515,0.3315794,34043.0,34039.0,0.48504892]
["bitfinex-derivatives","BTCF0:USTF0",1625581127635,0.57228268,34044.0,34039.0,0.48504892]
["bitfinex-derivatives","BTCF0:USTF0",1625581127754,0.38128268,34044.0,34039.0,0.48504892]
["bitfinex-derivatives","BTCF0:USTF0",1625581127875,0.04957544,34044.0,34039.0,0.48504892]
["bitfinex-derivatives","BTCF0:USTF0",1625581127994,0.01509768,34043.0,34040.0,0.00389783]
["bitfinex-derivatives","BTCF0:USTF0",1625581129016,0.01509768,34043.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581129017,0.34694764,34043.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581129975,0.84461677,34043.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581130216,1.17613508,34043.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581130515,2.17169752,34043.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581131054,2.41227296,34043.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581132316,3.5735969,34043.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581133944,4.89852544,34043.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581134064,4.89852544,34043.0,34039.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581134184,6.38827986,34043.0,34039.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581134305,0.01511076,34042.0,34039.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581134422,1.32508148,34040.0,34039.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581134542,4.6380336,34040.0,34039.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581134905,4.65314442,34040.0,34039.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581135143,4.89371986,34040.0,34034.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581135385,2.15308086,34035.0,34034.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581135505,2.39545086,34035.0,34034.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581135744,2.41056166,34035.0,34034.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581135864,2.41056166,34035.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581135865,1.15886973,34032.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581136348,2.15233297,34032.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581136590,1.15886973,34032.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581136829,2.15228037,34032.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581137068,2.63343125,34032.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581137192,2.63343125,34032.0,34029.0,0.34565175]
["bitfinex-derivatives","BTCF0:USTF0",1625581137310,2.63343125,34032.0,34029.0,0.86412216]
["bitfinex-derivatives","BTCF0:USTF0",1625581137551,2.15132627,34030.0,34027.0,0.8641623]
["bitfinex-derivatives","BTCF0:USTF0",1625581137793,5.18349078,34028.0,34026.0,0.34566899]
["bitfinex-derivatives","BTCF0:USTF0",1625581137913,5.52710078,34028.0,34026.0,0.34566899]
["bitfinex-derivatives","BTCF0:USTF0",1625581138034,1.15780345,34027.0,34025.0,0.86418053]
["bitfinex-derivatives","BTCF0:USTF0",1625581138334,0.66157835,34027.0,34026.0,0.34582319]
["bitfinex-derivatives","BTCF0:USTF0",1625581138514,1.15809411,34027.0,34026.0,0.34582319]
["bitfinex-derivatives","BTCF0:USTF0",1625581139055,1.15809411,34027.0,34025.0,0.86426968]
["bitfinex-derivatives","BTCF0:USTF0",1625581139056,1.63924499,34027.0,34025.0,0.86426968]
["bitfinex-derivatives","BTCF0:USTF0",1625581139175,0.82736157,34026.0,34025.0,0.86426968]
["bitfinex-derivatives","BTCF0:USTF0",1625581139474,0.82736157,34026.0,34024.0,0.34578549]
["bitfinex-derivatives","BTCF0:USTF0",1625581139475,1.15795932,34026.0,34024.0,0.34578549]
["bitfinex-derivatives","BTCF0:USTF0",1625581139720,1.1578026,34025.0,34024.0,0.34578549]
["bitfinex-derivatives","BTCF0:USTF0",1625581139955,0.49622474,34025.0,34024.0,0.86446752]
["bitfinex-derivatives","BTCF0:USTF0",1625581140376,1.15837644,34025.0,34024.0,0.86446752]
["bitfinex-derivatives","BTCF0:USTF0",1625581140616,1.15837644,34025.0,34024.0,0.51868203]
["bitfinex-derivatives","BTCF0:USTF0",1625581140857,1.15837644,34025.0,34024.0,0.86455805]
["bitfinex-derivatives","BTCF0:USTF0",1625581141038,1.15837644,34025.0,34024.0,0.51868203]
["bitfinex-derivatives","BTCF0:USTF0",1625581141158,1.39895188,34025.0,34024.0,0.51868203]
["bitfinex-derivatives","BTCF0:USTF0",1625581141398,0.73680018,34025.0,34024.0,0.51868203]
["bitfinex-derivatives","BTCF0:USTF0",1625581142243,0.57181863,34025.0,34024.0,1.21040797]
["bitfinex-derivatives","BTCF0:USTF0",1625581142543,0.57181863,34025.0,34024.0,2.24782147]
["bitfinex-derivatives","BTCF0:USTF0",1625581142544,0.24057544,34025.0,34024.0,2.24782147]
["bitfinex-derivatives","BTCF0:USTF0",1625581142782,0.24057544,34025.0,34024.0,1.21040797]
["bitfinex-derivatives","BTCF0:USTF0",1625581143023,0.24057544,34025.0,34024.0,2.24802491]
["bitfinex-derivatives","BTCF0:USTF0",1625581143143,0.24057544,34025.0,34024.0,2.48860035]
["bitfinex-derivatives","BTCF0:USTF0",1625581143982,0.24057544,34025.0,34024.0,3.69907017]
["bitfinex-derivatives","BTCF0:USTF0",1625581145485,0.24057544,34025.0,34024.0,3.95926017]
["bitfinex-derivatives","BTCF0:USTF0",1625581145607,0.50637544,34025.0,34024.0,3.95926017]
["bitfinex-derivatives","BTCF0:USTF0",1625581145728,0.50637544,34025.0,34024.0,2.74879035]
["bitfinex-derivatives","BTCF0:USTF0",1625581145846,0.50637544,34025.0,34024.0,2.48860035]
["bitfinex-derivatives","BTCF0:USTF0",1625581145965,0.50637544,34025.0,34024.0,1.45098341]
["bitfinex-derivatives","BTCF0:USTF0",1625581145966,1.66841509,34025.0,34024.0,1.45098341]
["bitfinex-derivatives","BTCF0:USTF0",1625581146146,1.66841509,34025.0,34024.0,0.75925747]
["bitfinex-derivatives","BTCF0:USTF0",1625581146386,1.66841509,34025.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581146387,2.6645462,34025.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581147588,2.6645462,34025.0,34024.0,0.58653657]
["bitfinex-derivatives","BTCF0:USTF0",1625581147828,2.6645462,34025.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581148068,3.82684746,34025.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581149148,2.6645462,34025.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581149388,3.82663955,34025.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581150350,2.6645462,34025.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581152091,3.82660211,34025.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581153050,2.6645462,34025.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581153290,2.1665055,34025.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581153530,2.66483225,34025.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581155036,3.82621282,34025.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581155271,5.15306191,34025.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581155754,3.82621282,34025.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581156534,2.66483225,34025.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581158216,3.82277656,34025.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581159359,5.14560246,34025.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581159958,5.14560246,34025.0,34018.0,0.864431]
["bitfinex-derivatives","BTCF0:USTF0",1625581160200,5.14560246,34025.0,34017.0,0.6915448]
["bitfinex-derivatives","BTCF0:USTF0",1625581160201,5.14560246,34025.0,34017.0,0.34578558]
["bitfinex-derivatives","BTCF0:USTF0",1625581160203,5.1607191,34025.0,34017.0,0.34578558]
["bitfinex-derivatives","BTCF0:USTF0",1625581160439,1.15657544,34018.0,34016.0,0.34567711]
["bitfinex-derivatives","BTCF0:USTF0",1625581160560,1.39822544,34018.0,34016.0,0.34567711]
["bitfinex-derivatives","BTCF0:USTF0",1625581160679,0.33051296,34017.0,34016.0,0.34567711]
["bitfinex-derivatives","BTCF0:USTF0",1625581161158,0.81166384,34017.0,34016.0,0.34567711]
["bitfinex-derivatives","BTCF0:USTF0",1625581161398,0.81166384,34017.0,34015.0,0.75909111]
["bitfinex-derivatives","BTCF0:USTF0",1625581161399,0.97689647,34017.0,34015.0,1.10475982]
["bitfinex-derivatives","BTCF0:USTF0",1625581161639,0.82608942,34016.0,34015.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581162119,1.15626418,34016.0,34015.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581162419,0.49562062,34016.0,34015.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581162900,0.49562062,34016.0,34013.0,0.34568298]
["bitfinex-derivatives","BTCF0:USTF0",1625581163023,0.82520921,34015.0,34012.0,1.10438468]
["bitfinex-derivatives","BTCF0:USTF0",1625581163262,4.68947544,34013.0,34012.0,1.10438468]
["bitfinex-derivatives","BTCF0:USTF0",1625581163382,4.68947544,34013.0,34012.0,0.58608926]
["bitfinex-derivatives","BTCF0:USTF0",1625581163626,5.84355695,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581164105,5.18410535,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581164345,5.51404608,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581164949,5.84337769,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581165611,5.18410535,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581165912,5.84349976,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581166393,0.73520535,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581166632,0.24057544,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581167053,0.24057544,34013.0,34012.0,0.75832627]
["bitfinex-derivatives","BTCF0:USTF0",1625581167291,0.24057544,34013.0,34012.0,0.58574096]
["bitfinex-derivatives","BTCF0:USTF0",1625581167773,0.24057544,34013.0,34012.0,1.10348664]
["bitfinex-derivatives","BTCF0:USTF0",1625581168012,0.24057544,34013.0,34012.0,0.75832112]
["bitfinex-derivatives","BTCF0:USTF0",1625581168313,0.24057544,34013.0,34012.0,1.44863794]
["bitfinex-derivatives","BTCF0:USTF0",1625581168432,0.24057544,34013.0,34012.0,1.73916794]
["bitfinex-derivatives","BTCF0:USTF0",1625581168973,0.24057544,34013.0,34012.0,1.04885112]
["bitfinex-derivatives","BTCF0:USTF0",1625581169276,0.24057544,34013.0,34012.0,1.73905979]
["bitfinex-derivatives","BTCF0:USTF0",1625581169817,0.24057544,34013.0,34012.0,1.04885112]
["bitfinex-derivatives","BTCF0:USTF0",1625581170053,0.24057544,34013.0,34012.0,0.87622278]
["bitfinex-derivatives","BTCF0:USTF0",1625581170353,0.24057544,34013.0,34012.0,1.39389432]
["bitfinex-derivatives","BTCF0:USTF0",1625581170774,0.24057544,34013.0,34012.0,0.87622278]
["bitfinex-derivatives","BTCF0:USTF0",1625581170894,0.24057544,34013.0,34012.0,0.58569278]
["bitfinex-derivatives","BTCF0:USTF0",1625581171497,0.24057544,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581176492,0.5998317,34013.0,34012.0,0.08524815]
["bitfinex-derivatives","BTCF0:USTF0",1625581176611,0.5998317,34013.0,34010.0,0.19282359]
["bitfinex-derivatives","BTCF0:USTF0",1625581176732,3.5273312,34013.0,34004.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625581176851,3.8751212,34013.0,34004.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625581176975,0.82120021,34007.0,34004.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625581177212,0.32843257,34006.0,34004.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625581177330,0.48115088,34005.0,34004.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625581177810,0.48115088,34005.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581177931,0.80956087,34005.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581179135,1.30151147,34005.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581179375,0.32800058,34004.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581180884,1.30115677,34005.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581181243,1.30115677,34005.0,34000.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1625581181358,0.24057544,34004.0,34000.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1625581181481,1.38818681,34004.0,34000.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1625581181719,0.32796942,34002.0,34000.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1625581181901,1.14764714,34003.0,34000.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1625581181904,0.98383134,34003.0,34000.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1625581182019,0.32805639,34003.0,34000.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1625581182199,0.3279989,34002.0,34000.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1625581182680,0.32774918,34003.0,34000.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1625581182923,0.32768291,34002.0,34000.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1625581183040,0.32768291,34002.0,34001.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1625581183160,0.32768291,34002.0,34000.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1625581183280,0.32768291,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581183645,0.81906017,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581183882,0.32768291,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581184121,0.49134025,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581184421,1.1463388,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581184662,0.81867393,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581185685,0.49134025,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581186107,1.1447941,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581186347,0.32663533,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581188090,0.8166352,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581188271,0.32663533,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581189353,0.81672683,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581190255,0.32663533,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581190493,0.81695037,34003.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581190733,0.3269038,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581191213,0.81714302,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581191453,0.49023922,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581191694,0.81707951,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581192414,0.32684029,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581192898,0.49030097,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581193918,0.81717049,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581194035,4.94227049,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581194640,4.45196952,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581195177,4.94227606,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581195422,4.61540654,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581196139,4.94233332,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581196382,4.61540654,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581196799,5.26900949,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581197642,1.14390949,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581197888,1.14390949,34002.0,34001.0,0.52851544]
["bitfinex-derivatives","BTCF0:USTF0",1625581198007,0.98032275,34003.0,34001.0,0.52851544]
["bitfinex-derivatives","BTCF0:USTF0",1625581198008,0.81514617,34003.0,34001.0,0.52851544]
["bitfinex-derivatives","BTCF0:USTF0",1625581198247,0.32609106,34003.0,34001.0,0.52851544]
["bitfinex-derivatives","BTCF0:USTF0",1625581198608,9.661e-05,34004.0,34001.0,0.52851544]
["bitfinex-derivatives","BTCF0:USTF0",1625581198847,1.1409113,34007.0,34001.0,0.52851544]
["bitfinex-derivatives","BTCF0:USTF0",1625581198848,0.48927064,34005.0,34001.0,0.52851544]
["bitfinex-derivatives","BTCF0:USTF0",1625581199087,1.21887728,34008.0,34001.0,0.52851544]
["bitfinex-derivatives","BTCF0:USTF0",1625581199447,1.21887728,34008.0,34007.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581199928,2.37461959,34008.0,34007.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581200410,3.67806759,34008.0,34007.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581201498,5.14359985,34008.0,34000.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1625581201614,5.37264985,34008.0,34000.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1625581201857,3.76271793,34001.0,34000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625581202098,3.76271793,34001.0,33980.0,0.9725]
["bitfinex-derivatives","BTCF0:USTF0",1625581202216,3.6573,33982.0,33980.0,0.9725]
["bitfinex-derivatives","BTCF0:USTF0",1625581202337,3.96634,33982.0,33980.0,0.9725]
["bitfinex-derivatives","BTCF0:USTF0",1625581202456,0.30904,33982.0,33980.0,0.9725]
["bitfinex-derivatives","BTCF0:USTF0",1625581202698,0.30904,33982.0,33979.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625581203179,0.30904,33982.0,33980.0,0.00387246]
["bitfinex-derivatives","BTCF0:USTF0",1625581203422,0.30904,33982.0,33981.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581203782,0.30904,33982.0,33981.0,0.48502337]
["bitfinex-derivatives","BTCF0:USTF0",1625581204983,4e-05,33982.0,33981.0,0.48502337]
["bitfinex-derivatives","BTCF0:USTF0",1625581205344,0.24057544,33986.0,33981.0,0.48502337]
["bitfinex-derivatives","BTCF0:USTF0",1625581205464,0.24057544,33986.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581205824,0.24057544,33986.0,33985.0,0.24444799]
["bitfinex-derivatives","BTCF0:USTF0",1625581208346,0.24057544,33986.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581211236,0.51965544,33986.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581215682,0.51965544,33986.0,33981.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581217484,0.24057544,33982.0,33981.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581217724,0.24057544,33982.0,33981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581219648,0.24057544,33982.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581219770,0.25584662,33982.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581220009,0.9857106,33981.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581220251,0.97043861,33981.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581220793,0.96953583,33980.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581221512,0.48115088,33979.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581221631,0.76237088,33979.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581221874,4.9279,33972.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581221993,5.16225,33972.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581223556,0.24057544,33971.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581225840,0.24057544,33971.0,33964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581226021,0.24057544,33971.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581226260,0.24057544,33971.0,33956.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625581227585,0.48115088,33957.0,33956.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625581227703,5.38490088,33957.0,33956.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625581229146,5.38490088,33957.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581229628,0.24057544,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581230227,0.24057544,33953.0,33948.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625581231547,0.24057544,33949.0,33948.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625581231667,0.49638544,33949.0,33948.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625581232293,0.25581,33949.0,33948.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625581232872,0.48115088,33957.0,33948.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625581233650,0.48115088,33957.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581238891,0.48115088,33957.0,33948.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625581239008,0.79473088,33957.0,33948.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625581239609,0.79473088,33957.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581240333,0.28719355,33971.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581240451,0.23019355,33971.0,33955.0,0.59098544]
["bitfinex-derivatives","BTCF0:USTF0",1625581240569,0.96810951,33980.0,33955.0,0.59098544]
["bitfinex-derivatives","BTCF0:USTF0",1625581240690,0.96810951,33980.0,33956.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625581240813,0.96810951,33980.0,33956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625581240930,1.1322248,33989.0,33970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625581241057,1.1322248,33989.0,33971.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1625581241180,1.61739468,33999.0,33971.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1625581241181,1.61739468,33999.0,33988.0,3.5877]
["bitfinex-derivatives","BTCF0:USTF0",1625581241183,1.13533614,33999.0,33988.0,3.5877]
["bitfinex-derivatives","BTCF0:USTF0",1625581241294,0.94433614,33999.0,33989.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625581241413,1.13823155,34008.0,33989.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625581241653,1.30081283,34010.0,34007.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625581241654,1.13880552,34010.0,34007.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625581241771,1.13880552,34010.0,34007.0,1.30485176]
["bitfinex-derivatives","BTCF0:USTF0",1625581241893,2.44115552,34012.0,34007.0,1.30485176]
["bitfinex-derivatives","BTCF0:USTF0",1625581242022,1.13968674,34012.0,34009.0,3.5874]
["bitfinex-derivatives","BTCF0:USTF0",1625581242132,1.30247587,34014.0,34009.0,3.5874]
["bitfinex-derivatives","BTCF0:USTF0",1625581242256,0.03,34015.0,34009.0,3.5874]
["bitfinex-derivatives","BTCF0:USTF0",1625581242852,0.03,34015.0,34007.0,1.30485176]
["bitfinex-derivatives","BTCF0:USTF0",1625581243095,0.03,34015.0,34007.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625581243217,0.03,34015.0,34007.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581243459,4.0033,34008.0,34007.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581243697,6.02486811,34008.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581244173,1.2993645,34006.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581244353,6.18670204,34008.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581244714,1.46105914,34007.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581244837,1.47632962,34007.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581244955,1.46026985,34004.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581245195,1.45988895,34003.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581245434,0.2506,34007.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581245435,1.46009261,34004.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581245675,0.24057544,33998.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581245795,0.51929544,33998.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581246938,0.51929544,33998.0,33994.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581247060,0.51929544,33998.0,33991.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581247421,1.97760597,33998.0,33991.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581247721,0.24057544,33992.0,33991.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581247838,0.16767544,33992.0,33991.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581248258,0.16767544,33992.0,33988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581248378,0.16767544,33992.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581248739,1.62396827,33992.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581248979,1.45568185,33991.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581249099,1.80606185,33991.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581249218,0.35038,33991.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581249701,0.48115088,33984.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581249818,0.82930088,33984.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581249941,0.82930088,33984.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581250181,0.16189097,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581250422,0.82930088,33984.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581250662,0.16191562,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581251625,0.16195407,33982.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581253610,0.16204803,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581254933,0.39601803,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581255056,0.23397,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581255177,0.23397,33981.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581255299,0.16199899,33978.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581255777,0.48115088,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581257760,0.6437802,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581258241,0.48115088,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581258843,1.13177214,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581258965,1.13177214,33977.0,33976.0,0.31347544]
["bitfinex-derivatives","BTCF0:USTF0",1625581260227,0.48115088,33977.0,33976.0,0.31347544]
["bitfinex-derivatives","BTCF0:USTF0",1625581260525,1.13253799,33977.0,33976.0,0.31347544]
["bitfinex-derivatives","BTCF0:USTF0",1625581261006,1.13253799,33977.0,33976.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1625581263470,0.89196255,33977.0,33976.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1625581263594,0.4036389,33977.0,33976.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1625581263718,0.16306346,33977.0,33976.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1625581263832,0.65176515,33978.0,33976.0,0.55405088]
["bitfinex-derivatives","BTCF0:USTF0",1625581263833,0.16314786,33978.0,33976.0,0.55405088]
["bitfinex-derivatives","BTCF0:USTF0",1625581264073,0.84603039,33985.0,33976.0,0.55405088]
["bitfinex-derivatives","BTCF0:USTF0",1625581264383,1.46782707,33990.0,33976.0,0.55405088]
["bitfinex-derivatives","BTCF0:USTF0",1625581264385,1.30585351,33990.0,33976.0,0.55405088]
["bitfinex-derivatives","BTCF0:USTF0",1625581264612,0.24057544,33992.0,33976.0,0.55405088]
["bitfinex-derivatives","BTCF0:USTF0",1625581264613,1.54748871,33992.0,33976.0,0.55405088]
["bitfinex-derivatives","BTCF0:USTF0",1625581264733,1.30691327,33992.0,33977.0,5.1226]
["bitfinex-derivatives","BTCF0:USTF0",1625581264852,0.24057544,33995.0,33977.0,5.1226]
["bitfinex-derivatives","BTCF0:USTF0",1625581264853,1.30752692,33994.0,33977.0,5.1226]
["bitfinex-derivatives","BTCF0:USTF0",1625581265094,1.3078884,33995.0,33977.0,5.1226]
["bitfinex-derivatives","BTCF0:USTF0",1625581265334,1.30837603,33996.0,33977.0,5.1226]
["bitfinex-derivatives","BTCF0:USTF0",1625581265870,1.30837603,33996.0,33995.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625581267614,1.32365335,33996.0,33995.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625581267736,2.79421489,33996.0,33995.0,0.37387191]
["bitfinex-derivatives","BTCF0:USTF0",1625581268102,2.79421489,33996.0,33978.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625581268222,2.79421489,33996.0,33974.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1625581268346,4.72635006,33996.0,33974.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1625581268463,0.01528035,33995.0,33974.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1625581268587,1.30490619,33986.0,33974.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1625581268701,1.51578619,33986.0,33960.0,1.37641891]
["bitfinex-derivatives","BTCF0:USTF0",1625581268821,4.8457,33980.0,33957.0,1.3765189]
["bitfinex-derivatives","BTCF0:USTF0",1625581268940,4.8457,33980.0,33958.0,0.9107]
["bitfinex-derivatives","BTCF0:USTF0",1625581269302,4.8457,33980.0,33959.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625581269726,1.30362082,33981.0,33959.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625581269847,0.96230176,33977.0,33967.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581269969,1.23545176,33977.0,33967.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581270995,1.23545176,33977.0,33964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581271250,3.51443021,33977.0,33964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581271470,3.51443021,33977.0,33962.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625581271592,3.52971349,33977.0,33962.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625581271710,4.99331323,33977.0,33962.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625581271949,3.52971349,33977.0,33962.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625581272250,4.99257075,33977.0,33962.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625581272852,3.52971349,33977.0,33962.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625581273034,4.99217741,33977.0,33962.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625581273817,3.52971349,33977.0,33962.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625581274415,3.28913805,33977.0,33962.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625581274537,3.28913805,33977.0,33962.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625581274538,0.99201158,33977.0,33962.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625581274776,0.9767283,33977.0,33962.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625581274897,1.30432712,33983.0,33976.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1625581274898,0.9782861,33980.0,33976.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1625581275138,0.97915229,33983.0,33976.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1625581275257,0.97997607,33985.0,33976.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1625581275497,0.98171144,33988.0,33976.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1625581275858,1.22282537,33989.0,33987.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581275978,1.22282537,33989.0,33987.0,0.70628088]
["bitfinex-derivatives","BTCF0:USTF0",1625581276819,0.24057544,33989.0,33987.0,0.70628088]
["bitfinex-derivatives","BTCF0:USTF0",1625581277299,0.24057544,33989.0,33987.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581277419,1.22376352,33989.0,33987.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581278683,0.983596,33991.0,33987.0,0.79158088]
["bitfinex-derivatives","BTCF0:USTF0",1625581279164,0.08212462,33988.0,33987.0,0.79158088]
["bitfinex-derivatives","BTCF0:USTF0",1625581279825,0.24057544,33993.0,33987.0,0.79158088]
["bitfinex-derivatives","BTCF0:USTF0",1625581279826,0.98377726,33990.0,33987.0,0.79158088]
["bitfinex-derivatives","BTCF0:USTF0",1625581280543,0.985953,33989.0,33987.0,0.79158088]
["bitfinex-derivatives","BTCF0:USTF0",1625581280783,0.985953,33989.0,33987.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581281027,1.00070973,33988.0,33987.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581281385,2.31302503,33988.0,33987.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581281867,2.31302503,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581281868,2.55360047,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581282111,4.0302148,33988.0,33981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581282350,0.98432446,33982.0,33981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581282469,1.30589446,33982.0,33981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581282961,1.30589446,33982.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581282965,1.32117346,33982.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581283193,0.98413494,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581283550,0.98413494,33979.0,33976.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1625581283790,0.99941548,33979.0,33976.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1625581283976,1.70603881,33977.0,33976.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1625581284211,2.85440126,33977.0,33976.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1625581284457,1.70603881,33977.0,33976.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1625581284631,0.72172632,33977.0,33976.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1625581284871,1.70740947,33977.0,33976.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1625581287814,0.72172632,33977.0,33976.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1625581287939,0.72172632,33977.0,33976.0,0.31347544]
["bitfinex-derivatives","BTCF0:USTF0",1625581288716,1.2154905,33977.0,33976.0,0.31347544]
["bitfinex-derivatives","BTCF0:USTF0",1625581289557,1.5239605,33977.0,33976.0,0.31347544]
["bitfinex-derivatives","BTCF0:USTF0",1625581289678,2.51115255,33977.0,33976.0,0.31347544]
["bitfinex-derivatives","BTCF0:USTF0",1625581293887,2.51115255,33977.0,33976.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1625581294007,3.66455253,33977.0,33976.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1625581295027,2.51115255,33977.0,33976.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1625581295265,3.66511989,33977.0,33976.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1625581295986,2.51115255,33977.0,33976.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1625581297970,1.5239605,33977.0,33976.0,0.31347544]
["bitfinex-derivatives","BTCF0:USTF0",1625581298090,1.2154905,33977.0,33976.0,0.31347544]
["bitfinex-derivatives","BTCF0:USTF0",1625581298873,1.29832808,33977.0,33976.0,0.31347544]
["bitfinex-derivatives","BTCF0:USTF0",1625581298993,0.8045639,33977.0,33976.0,0.31347544]
["bitfinex-derivatives","BTCF0:USTF0",1625581299174,0.72172632,33977.0,33976.0,0.31347544]
["bitfinex-derivatives","BTCF0:USTF0",1625581299414,1.229e-05,33979.0,33976.0,0.31347544]
["bitfinex-derivatives","BTCF0:USTF0",1625581299662,1.15807569,33983.0,33976.0,0.31347544]
["bitfinex-derivatives","BTCF0:USTF0",1625581299663,1.15807569,33983.0,33977.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625581299665,0.99492205,33983.0,33977.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625581299898,0.99492205,33983.0,33982.0,3.5669]
["bitfinex-derivatives","BTCF0:USTF0",1625581300018,1.32650747,33986.0,33982.0,3.5669]
["bitfinex-derivatives","BTCF0:USTF0",1625581300019,1.32650747,33986.0,33982.0,4.52058632]
["bitfinex-derivatives","BTCF0:USTF0",1625581300021,1.16171006,33986.0,33982.0,4.52058632]
["bitfinex-derivatives","BTCF0:USTF0",1625581300139,0.66131006,33986.0,33982.0,4.52058632]
["bitfinex-derivatives","BTCF0:USTF0",1625581300266,1.32764493,33988.0,33982.0,4.52058632]
["bitfinex-derivatives","BTCF0:USTF0",1625581300270,1.16277016,33988.0,33982.0,4.52058632]
["bitfinex-derivatives","BTCF0:USTF0",1625581300496,1.32931408,33991.0,33982.0,4.52058632]
["bitfinex-derivatives","BTCF0:USTF0",1625581301757,1.33053715,33992.0,33982.0,4.52058632]
["bitfinex-derivatives","BTCF0:USTF0",1625581302000,1.49683351,33995.0,33991.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625581302122,1.49683351,33995.0,33991.0,1.02637632]
["bitfinex-derivatives","BTCF0:USTF0",1625581302241,1.33320206,33992.0,33991.0,1.02637632]
["bitfinex-derivatives","BTCF0:USTF0",1625581302482,2.83324407,33992.0,33991.0,1.02637632]
["bitfinex-derivatives","BTCF0:USTF0",1625581302603,2.84853616,33992.0,33991.0,1.02637632]
["bitfinex-derivatives","BTCF0:USTF0",1625581302722,1.34849415,33992.0,33991.0,1.02637632]
["bitfinex-derivatives","BTCF0:USTF0",1625581302967,2.84956903,33992.0,33991.0,1.02637632]
["bitfinex-derivatives","BTCF0:USTF0",1625581303567,2.84956903,33992.0,33991.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625581305609,1.34849415,33992.0,33991.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625581305858,2.85759805,33992.0,33991.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625581307775,1.43639415,33992.0,33991.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625581307893,1.34849415,33992.0,33991.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625581309275,2.86084632,33992.0,33991.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625581309394,3.20839632,33992.0,33991.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625581313722,1.69604415,33992.0,33991.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625581313843,1.34849415,33992.0,33991.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625581314682,2.85753886,33992.0,33991.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625581316962,1.5243368,33992.0,33991.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625581317144,2.86292083,33992.0,33991.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625581318949,1.35387612,33992.0,33991.0,0.79462632]
["bitfinex-derivatives","BTCF0:USTF0",1625581319186,2.85853001,33992.0,33991.0,0.79462632]
["bitfinex-derivatives","BTCF0:USTF0",1625581320027,2.85853001,33992.0,14230.0,0.44390835]
["bitfinex-derivatives","BTCF0:USTF0",1625581320028,3.16275001,33992.0,14230.0,0.44390835]
["bitfinex-derivatives","BTCF0:USTF0",1625581320148,2.37982244,33992.0,33982.0,0.34572231]
["bitfinex-derivatives","BTCF0:USTF0",1625581320268,0.089,33991.0,33982.0,0.34572231]
["bitfinex-derivatives","BTCF0:USTF0",1625581320389,0.089,33991.0,33974.0,0.34574953]
["bitfinex-derivatives","BTCF0:USTF0",1625581320390,2.50418349,33983.0,33974.0,0.34574953]
["bitfinex-derivatives","BTCF0:USTF0",1625581320508,2.84015349,33983.0,33974.0,0.34574953]
["bitfinex-derivatives","BTCF0:USTF0",1625581320630,2.49940957,33977.0,33967.0,0.34585253]
["bitfinex-derivatives","BTCF0:USTF0",1625581320749,3.6198,33968.0,33967.0,0.34585253]
["bitfinex-derivatives","BTCF0:USTF0",1625581320870,3.89694,33968.0,33963.0,0.34591998]
["bitfinex-derivatives","BTCF0:USTF0",1625581320989,3.89694,33968.0,33965.0,0.9251]
["bitfinex-derivatives","BTCF0:USTF0",1625581321230,2.49313018,33966.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581321710,1.16315136,33963.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581322070,0.48115088,33960.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581322191,0.73348088,33960.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581322672,1.06624772,33960.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581324958,0.73348088,33960.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581328801,0.48115088,33960.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581336679,0.81404038,33960.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581336800,1.15599038,33960.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581337342,1.15599038,33960.0,33953.0,0.58579697]
["bitfinex-derivatives","BTCF0:USTF0",1625581338061,0.33299056,33959.0,33953.0,0.58579697]
["bitfinex-derivatives","BTCF0:USTF0",1625581338181,0.24057544,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581343531,0.24057544,33954.0,33949.0,0.58566451]
["bitfinex-derivatives","BTCF0:USTF0",1625581343892,0.24057544,33954.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581344252,0.24057544,33950.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581344854,0.24057544,33950.0,33949.0,0.58547141]
["bitfinex-derivatives","BTCF0:USTF0",1625581346594,7.544e-05,33950.0,33949.0,0.58547141]
["bitfinex-derivatives","BTCF0:USTF0",1625581346715,7.544e-05,33950.0,33949.0,0.67327141]
["bitfinex-derivatives","BTCF0:USTF0",1625581347681,0.24057544,33952.0,33949.0,0.67327141]
["bitfinex-derivatives","BTCF0:USTF0",1625581348281,0.24057544,33952.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581349007,0.24057544,33952.0,33951.0,0.24443757]
["bitfinex-derivatives","BTCF0:USTF0",1625581352971,0.24057544,33952.0,33951.0,0.55986757]
["bitfinex-derivatives","BTCF0:USTF0",1625581353092,0.33184179,33961.0,33951.0,1.05986757]
["bitfinex-derivatives","BTCF0:USTF0",1625581353211,0.33184179,33961.0,33952.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1625581353332,0.33216168,33964.0,33952.0,0.43326196]
["bitfinex-derivatives","BTCF0:USTF0",1625581353452,0.01530684,33960.0,33953.0,0.50386127]
["bitfinex-derivatives","BTCF0:USTF0",1625581353575,0.01530684,33960.0,33954.0,0.34442983]
["bitfinex-derivatives","BTCF0:USTF0",1625581353696,0.01530684,33960.0,33958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625581353814,0.01530609,33963.0,33958.0,1.78143]
["bitfinex-derivatives","BTCF0:USTF0",1625581354055,0.33265399,33969.0,33959.0,0.00386076]
["bitfinex-derivatives","BTCF0:USTF0",1625581354174,0.33265399,33969.0,33960.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1625581354296,0.33265399,33969.0,33968.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625581354417,0.33277996,33970.0,33968.0,1.28308176]
["bitfinex-derivatives","BTCF0:USTF0",1625581354537,0.01530528,33969.0,33968.0,1.28308176]
["bitfinex-derivatives","BTCF0:USTF0",1625581354657,0.34810411,33969.0,33968.0,1.28308176]
["bitfinex-derivatives","BTCF0:USTF0",1625581355743,0.34810411,33969.0,33968.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625581355861,0.68010577,33969.0,33968.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625581356222,2.83906532,33969.0,33968.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625581357185,2.83906532,33969.0,33953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625581357310,2.83906532,33969.0,33952.0,0.34448274]
["bitfinex-derivatives","BTCF0:USTF0",1625581357425,2.83906532,33969.0,33951.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625581357426,2.83906532,33969.0,33951.0,0.63733936]
["bitfinex-derivatives","BTCF0:USTF0",1625581357427,0.332475,33963.0,33951.0,0.63733936]
["bitfinex-derivatives","BTCF0:USTF0",1625581357727,0.332475,33963.0,33953.0,0.00386155]
["bitfinex-derivatives","BTCF0:USTF0",1625581357728,0.33240264,33962.0,33953.0,0.00386155]
["bitfinex-derivatives","BTCF0:USTF0",1625581357967,0.33240264,33962.0,33951.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625581357968,0.34771018,33962.0,33952.0,0.00386155]
["bitfinex-derivatives","BTCF0:USTF0",1625581358205,0.0153078,33961.0,33954.0,0.00386166]
["bitfinex-derivatives","BTCF0:USTF0",1625581358325,0.0153078,33961.0,33960.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581361090,0.01530676,33963.0,33960.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581362423,0.34848477,33963.0,33960.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581362893,0.34345726,33962.0,33960.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581363133,0.67671858,33962.0,33960.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581363374,0.01530733,33961.0,33960.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581364095,0.34843141,33961.0,33960.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581364335,0.6812582,33961.0,33960.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581365179,1.67978282,33961.0,33960.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581365662,1.67978282,33961.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581366021,4.17371922,33961.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581366138,4.20853337,33961.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581366259,5.70416933,33961.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581366379,5.94474477,33961.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581366739,2.82460018,33957.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581367219,4.17101787,33957.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581368301,4.41159331,33957.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581373169,3.08048552,33957.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581373770,4.41822681,33957.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581375631,5.92510338,33957.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581376894,4.41822681,33957.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581377133,5.92960144,33957.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581377614,4.41822681,33957.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581378995,4.40291691,33957.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581379121,4.40291691,33957.0,33956.0,0.45435544]
["bitfinex-derivatives","BTCF0:USTF0",1625581379122,2.82460018,33957.0,33956.0,0.45435544]
["bitfinex-derivatives","BTCF0:USTF0",1625581379358,1.66156861,33957.0,33956.0,0.45435544]
["bitfinex-derivatives","BTCF0:USTF0",1625581379599,0.66466067,33957.0,33956.0,2.18761367]
["bitfinex-derivatives","BTCF0:USTF0",1625581380141,1.67755435,33957.0,33956.0,2.18761367]
["bitfinex-derivatives","BTCF0:USTF0",1625581380383,0.33802936,33958.0,33956.0,3.64141667]
["bitfinex-derivatives","BTCF0:USTF0",1625581381041,0.67557591,33958.0,33957.0,1.73321337]
["bitfinex-derivatives","BTCF0:USTF0",1625581381282,1.68842786,33958.0,33957.0,0.69328535]
["bitfinex-derivatives","BTCF0:USTF0",1625581381521,1.68842786,33958.0,33957.0,1.7332312]
["bitfinex-derivatives","BTCF0:USTF0",1625581381763,0.67557591,33958.0,33957.0,1.7332312]
["bitfinex-derivatives","BTCF0:USTF0",1625581382002,0.67563458,33959.0,33957.0,1.7332312]
["bitfinex-derivatives","BTCF0:USTF0",1625581382243,0.67563458,33959.0,33958.0,1.73316272]
["bitfinex-derivatives","BTCF0:USTF0",1625581382482,0.67563458,33959.0,33958.0,1.97373816]
["bitfinex-derivatives","BTCF0:USTF0",1625581383867,1.68591739,33959.0,33958.0,0.93384053]
["bitfinex-derivatives","BTCF0:USTF0",1625581384109,2.86376828,33959.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581384349,4.20867961,33959.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581384470,4.44925505,33959.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581384590,5.97743378,33959.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581384832,4.46455822,33959.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581385673,5.97557093,33959.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581387842,4.46455822,33959.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581387957,4.22398278,33959.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581388559,4.20867961,33959.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581389100,2.86376828,33959.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581389821,3.37056483,33959.0,33958.0,0.76063717]
["bitfinex-derivatives","BTCF0:USTF0",1625581390425,3.37056483,33959.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581390664,3.37056483,33959.0,33958.0,0.76065552]
["bitfinex-derivatives","BTCF0:USTF0",1625581392045,3.37056483,33959.0,33958.0,1.45410203]
["bitfinex-derivatives","BTCF0:USTF0",1625581392286,3.37056483,33959.0,33958.0,0.76065552]
["bitfinex-derivatives","BTCF0:USTF0",1625581392648,2.19271394,33959.0,33958.0,1.45409044]
["bitfinex-derivatives","BTCF0:USTF0",1625581393191,3.37969666,33959.0,33958.0,1.45409044]
["bitfinex-derivatives","BTCF0:USTF0",1625581393790,2.19271394,33959.0,33958.0,1.45409044]
["bitfinex-derivatives","BTCF0:USTF0",1625581393910,2.18551394,33959.0,33958.0,1.95409044]
["bitfinex-derivatives","BTCF0:USTF0",1625581394031,0.50679655,33959.0,33958.0,4.20761529]
["bitfinex-derivatives","BTCF0:USTF0",1625581394151,0.44969655,33959.0,33958.0,5.20761529]
["bitfinex-derivatives","BTCF0:USTF0",1625581394272,0.50986773,33961.0,33958.0,6.5981872]
["bitfinex-derivatives","BTCF0:USTF0",1625581394453,0.50986773,33961.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581394573,1.18946483,33964.0,33960.0,2.81583217]
["bitfinex-derivatives","BTCF0:USTF0",1625581394574,1.01939078,33962.0,33960.0,2.81583217]
["bitfinex-derivatives","BTCF0:USTF0",1625581394752,1.01878091,33963.0,33960.0,2.81583217]
["bitfinex-derivatives","BTCF0:USTF0",1625581394993,1.01878091,33963.0,33962.0,1.03982719]
["bitfinex-derivatives","BTCF0:USTF0",1625581395893,0.82678091,33963.0,33962.0,1.03982719]
["bitfinex-derivatives","BTCF0:USTF0",1625581396494,0.82678091,33963.0,33962.0,1.28040263]
["bitfinex-derivatives","BTCF0:USTF0",1625581396860,1.18935948,33966.0,33962.0,1.28040263]
["bitfinex-derivatives","BTCF0:USTF0",1625581396976,1.18935948,33966.0,33962.0,1.78040263]
["bitfinex-derivatives","BTCF0:USTF0",1625581397097,1.18955615,33967.0,33962.0,1.95339996]
["bitfinex-derivatives","BTCF0:USTF0",1625581397218,1.18955615,33967.0,33962.0,2.95339996]
["bitfinex-derivatives","BTCF0:USTF0",1625581397456,1.18955615,33967.0,33962.0,1.95339996]
["bitfinex-derivatives","BTCF0:USTF0",1625581397577,1.18908725,33966.0,33962.0,1.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581397819,1.18929047,33967.0,33962.0,2.95338407]
["bitfinex-derivatives","BTCF0:USTF0",1625581398058,1.93986854,33977.0,33962.0,2.95338407]
["bitfinex-derivatives","BTCF0:USTF0",1625581398059,1.1897185,33968.0,33963.0,1.21280942]
["bitfinex-derivatives","BTCF0:USTF0",1625581398478,1.1897185,33968.0,33967.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581398599,1.1897185,33968.0,33967.0,0.78637088]
["bitfinex-derivatives","BTCF0:USTF0",1625581399378,0.24057544,33977.0,33967.0,0.78637088]
["bitfinex-derivatives","BTCF0:USTF0",1625581399379,1.18968865,33969.0,33967.0,0.78637088]
["bitfinex-derivatives","BTCF0:USTF0",1625581399620,1.1900507,33970.0,33967.0,0.78637088]
["bitfinex-derivatives","BTCF0:USTF0",1625581399858,1.1900507,33970.0,33967.0,1.28637088]
["bitfinex-derivatives","BTCF0:USTF0",1625581400099,1.19053497,33972.0,33967.0,1.28637088]
["bitfinex-derivatives","BTCF0:USTF0",1625581400219,1.1565871,33973.0,33969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625581400341,1.36096375,33975.0,33970.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1625581400461,1.36096375,33975.0,33974.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625581400581,0.9142,33987.0,33974.0,0.95535632]
["bitfinex-derivatives","BTCF0:USTF0",1625581400582,1.53157441,33980.0,33974.0,0.95535632]
["bitfinex-derivatives","BTCF0:USTF0",1625581400700,1.53157441,33980.0,33974.0,1.45535632]
["bitfinex-derivatives","BTCF0:USTF0",1625581400823,1.53051019,33981.0,33974.0,1.45535632]
["bitfinex-derivatives","BTCF0:USTF0",1625581400941,1.53051019,33981.0,33974.0,0.95535632]
["bitfinex-derivatives","BTCF0:USTF0",1625581401781,1.94112342,33986.0,33974.0,0.95535632]
["bitfinex-derivatives","BTCF0:USTF0",1625581401782,1.53076298,33980.0,33974.0,0.95535632]
["bitfinex-derivatives","BTCF0:USTF0",1625581402026,1.53076298,33980.0,33974.0,1.02845632]
["bitfinex-derivatives","BTCF0:USTF0",1625581402444,1.53081115,33981.0,33974.0,1.02845632]
["bitfinex-derivatives","BTCF0:USTF0",1625581402563,1.53081115,33981.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581402805,1.53041272,33982.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581403887,1.5326715,33983.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581404066,1.53377924,33982.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581404549,1.53377924,33982.0,33981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581404791,1.53391096,33983.0,33981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581406112,1.53391096,33983.0,33981.0,0.56925544]
["bitfinex-derivatives","BTCF0:USTF0",1625581406712,1.53667817,33984.0,33981.0,0.56925544]
["bitfinex-derivatives","BTCF0:USTF0",1625581408634,1.53326856,33985.0,33981.0,0.56925544]
["bitfinex-derivatives","BTCF0:USTF0",1625581410557,1.53326856,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581410921,1.77249922,33986.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581411162,1.53190045,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581411399,1.77268753,33986.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581413201,0.24057544,33986.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581413440,1.53237063,33988.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581413920,0.24057544,33991.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581413921,1.53147803,33989.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581414162,1.53129004,33990.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581414401,1.53129004,33990.0,33985.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1625581414522,1.53129004,33990.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581414643,1.53129004,33990.0,33989.0,0.52597544]
["bitfinex-derivatives","BTCF0:USTF0",1625581414765,1.44368114,33990.0,33989.0,0.52597544]
["bitfinex-derivatives","BTCF0:USTF0",1625581415124,0.24057544,33995.0,33989.0,0.52597544]
["bitfinex-derivatives","BTCF0:USTF0",1625581415363,1.36640196,33990.0,33989.0,0.52597544]
["bitfinex-derivatives","BTCF0:USTF0",1625581416633,1.36640196,33990.0,33989.0,0.76655088]
["bitfinex-derivatives","BTCF0:USTF0",1625581418257,1.38169576,33990.0,33989.0,0.76655088]
["bitfinex-derivatives","BTCF0:USTF0",1625581418866,1.36640196,33990.0,33989.0,0.76655088]
["bitfinex-derivatives","BTCF0:USTF0",1625581419702,0.24057544,33995.0,33989.0,0.76655088]
["bitfinex-derivatives","BTCF0:USTF0",1625581419703,1.37135724,33991.0,33989.0,0.76655088]
["bitfinex-derivatives","BTCF0:USTF0",1625581420423,1.20003455,33990.0,33989.0,0.76655088]
["bitfinex-derivatives","BTCF0:USTF0",1625581421148,1.19981503,33991.0,33989.0,0.76655088]
["bitfinex-derivatives","BTCF0:USTF0",1625581422109,1.19928813,33990.0,33989.0,0.76655088]
["bitfinex-derivatives","BTCF0:USTF0",1625581422471,1.19912343,33991.0,33989.0,0.76655088]
["bitfinex-derivatives","BTCF0:USTF0",1625581422710,1.19941372,33992.0,33989.0,0.76655088]
["bitfinex-derivatives","BTCF0:USTF0",1625581422949,1.19956956,33991.0,33989.0,0.76655088]
["bitfinex-derivatives","BTCF0:USTF0",1625581424572,1.95395019,34002.0,33989.0,0.76655088]
["bitfinex-derivatives","BTCF0:USTF0",1625581424691,0.01529421,33990.0,33989.0,0.76655088]
["bitfinex-derivatives","BTCF0:USTF0",1625581424935,1.19851267,33990.0,33989.0,0.76655088]
["bitfinex-derivatives","BTCF0:USTF0",1625581425292,1.21380692,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581425653,2.58231504,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581425832,7.43461504,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581426192,8.46009855,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581426494,8.46009855,33990.0,33989.0,0.1331555]
["bitfinex-derivatives","BTCF0:USTF0",1625581426613,8.49489466,33990.0,33989.0,0.1331555]
["bitfinex-derivatives","BTCF0:USTF0",1625581426734,8.97604554,33990.0,33989.0,0.1331555]
["bitfinex-derivatives","BTCF0:USTF0",1625581426977,8.97604554,33990.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581427096,10.51341255,33990.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581427273,3.58706859,33984.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581427394,3.91447859,33984.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581427755,3.92977562,33984.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581428117,3.92977562,33984.0,33979.0,0.31367544]
["bitfinex-derivatives","BTCF0:USTF0",1625581428358,3.58861106,33980.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581428477,3.58861106,33980.0,33974.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1625581428599,3.58234469,33977.0,33974.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1625581428722,0.96230176,33975.0,33974.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1625581428841,3.17943562,33975.0,33974.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1625581429022,3.1947351,33975.0,33974.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1625581429143,4.55651601,33975.0,33974.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1625581430293,6.08759881,33975.0,33974.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1625581430822,4.55651601,33975.0,33974.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1625581434307,3.1947351,33975.0,33974.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1625581434426,3.1947351,33975.0,33974.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1625581434547,4.55664312,33975.0,33974.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1625581435387,3.17943562,33975.0,33974.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1625581436410,1.98560743,33975.0,33974.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1625581437071,1.74503199,33975.0,33974.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1625581437970,0.72172632,33975.0,33974.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1625581438210,1.74675857,33975.0,33974.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1625581438451,2.94279201,33975.0,33974.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1625581438572,2.94279201,33975.0,33974.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1625581438810,3.18336745,33975.0,33974.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1625581439111,4.54976083,33975.0,33974.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1625581441098,3.18336745,33975.0,33974.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1625581442537,1.98733401,33975.0,33974.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1625581442780,1.98733401,33975.0,33974.0,0.31367544]
["bitfinex-derivatives","BTCF0:USTF0",1625581443379,1.74675857,33975.0,33974.0,0.31367544]
["bitfinex-derivatives","BTCF0:USTF0",1625581444463,0.72172632,33975.0,33974.0,0.31367544]
["bitfinex-derivatives","BTCF0:USTF0",1625581444763,1.74351821,33975.0,33974.0,0.31367544]
["bitfinex-derivatives","BTCF0:USTF0",1625581447286,2.93665318,33975.0,33974.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1625581448731,4.30035175,33975.0,33974.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1625581448970,2.93665318,33975.0,33974.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1625581450653,4.29917146,33975.0,33974.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1625581453055,4.29917146,33975.0,33974.0,4.9127]
["bitfinex-derivatives","BTCF0:USTF0",1625581453293,2.93665318,33975.0,33974.0,4.9127]
["bitfinex-derivatives","BTCF0:USTF0",1625581454257,3.61781992,33975.0,33974.0,4.9127]
["bitfinex-derivatives","BTCF0:USTF0",1625581454374,3.63312518,33975.0,33974.0,4.9127]
["bitfinex-derivatives","BTCF0:USTF0",1625581454675,3.61781992,33975.0,33974.0,4.9127]
["bitfinex-derivatives","BTCF0:USTF0",1625581454794,2.42468495,33975.0,33974.0,5.08584548]
["bitfinex-derivatives","BTCF0:USTF0",1625581455333,2.42468495,33975.0,33974.0,4.9127]
["bitfinex-derivatives","BTCF0:USTF0",1625581455578,2.42468495,33975.0,33974.0,5.08586009]
["bitfinex-derivatives","BTCF0:USTF0",1625581455933,2.42468495,33975.0,33974.0,4.9127]
["bitfinex-derivatives","BTCF0:USTF0",1625581456473,2.42468495,33975.0,33974.0,4.91655999]
["bitfinex-derivatives","BTCF0:USTF0",1625581456837,1.40289306,33975.0,33974.0,6.6483487]
["bitfinex-derivatives","BTCF0:USTF0",1625581456957,1.40289306,33975.0,33974.0,6.88892414]
["bitfinex-derivatives","BTCF0:USTF0",1625581457317,0.92174218,33975.0,33974.0,6.88892414]
["bitfinex-derivatives","BTCF0:USTF0",1625581457498,0.24057544,33975.0,33974.0,6.88892414]
["bitfinex-derivatives","BTCF0:USTF0",1625581458519,0.24057544,33975.0,33974.0,8.10149923]
["bitfinex-derivatives","BTCF0:USTF0",1625581458520,0.41085529,33975.0,33974.0,8.10149923]
["bitfinex-derivatives","BTCF0:USTF0",1625581459842,0.24057544,33975.0,33974.0,8.10149923]
["bitfinex-derivatives","BTCF0:USTF0",1625581460741,0.24057544,33975.0,33974.0,6.88892414]
["bitfinex-derivatives","BTCF0:USTF0",1625581461703,0.92141669,33975.0,33974.0,6.88892414]
["bitfinex-derivatives","BTCF0:USTF0",1625581461825,0.92141669,33975.0,33974.0,2.04932414]
["bitfinex-derivatives","BTCF0:USTF0",1625581461945,1.20126669,33975.0,33974.0,2.04932414]
["bitfinex-derivatives","BTCF0:USTF0",1625581462186,3.41251787,33975.0,33974.0,0.31367544]
["bitfinex-derivatives","BTCF0:USTF0",1625581462426,4.78805857,33975.0,33974.0,0.31367544]
["bitfinex-derivatives","BTCF0:USTF0",1625581463025,5.02863401,33975.0,33974.0,0.31367544]
["bitfinex-derivatives","BTCF0:USTF0",1625581465492,5.02863401,33975.0,33974.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1625581466996,5.02863401,33975.0,33973.0,4.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625581467117,5.02863401,33975.0,33966.0,1.38605822]
["bitfinex-derivatives","BTCF0:USTF0",1625581467357,2.55266894,33969.0,33963.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625581467477,0.0888,33968.0,33963.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625581467598,1.56205761,33968.0,33963.0,1.50587028]
["bitfinex-derivatives","BTCF0:USTF0",1625581467717,1.47325761,33968.0,33966.0,0.00386274]
["bitfinex-derivatives","BTCF0:USTF0",1625581468319,0.28314,33968.0,33966.0,0.00386274]
["bitfinex-derivatives","BTCF0:USTF0",1625581468562,1.19026347,33968.0,33966.0,0.00386274]
["bitfinex-derivatives","BTCF0:USTF0",1625581468799,1.19043243,33969.0,33966.0,0.00386274]
["bitfinex-derivatives","BTCF0:USTF0",1625581469040,0.48115088,33967.0,33966.0,0.00386274]
["bitfinex-derivatives","BTCF0:USTF0",1625581470241,0.48115088,33967.0,33966.0,1.21658423]
["bitfinex-derivatives","BTCF0:USTF0",1625581470362,0.46195088,33967.0,33966.0,1.21658423]
["bitfinex-derivatives","BTCF0:USTF0",1625581471504,0.46195088,33967.0,33966.0,2.60253311]
["bitfinex-derivatives","BTCF0:USTF0",1625581471987,0.46195088,33967.0,33966.0,1.21658423]
["bitfinex-derivatives","BTCF0:USTF0",1625581474148,0.46195088,33967.0,33966.0,2.60250127]
["bitfinex-derivatives","BTCF0:USTF0",1625581475354,0.46195088,33967.0,33966.0,2.82603127]
["bitfinex-derivatives","BTCF0:USTF0",1625581475471,0.46195088,33967.0,33966.0,1.44011423]
["bitfinex-derivatives","BTCF0:USTF0",1625581475713,0.46195088,33967.0,33966.0,2.8261568]
["bitfinex-derivatives","BTCF0:USTF0",1625581482805,0.54747403,33967.0,33966.0,2.8261568]
["bitfinex-derivatives","BTCF0:USTF0",1625581484309,0.54747403,33967.0,33966.0,3.34665312]
["bitfinex-derivatives","BTCF0:USTF0",1625581485152,0.46195088,33967.0,33966.0,3.34665312]
["bitfinex-derivatives","BTCF0:USTF0",1625581485274,0.43605088,33967.0,33966.0,3.34665312]
["bitfinex-derivatives","BTCF0:USTF0",1625581485453,0.94819351,33967.0,33966.0,3.34665312]
["bitfinex-derivatives","BTCF0:USTF0",1625581486355,0.51214263,33967.0,33966.0,3.34665312]
["bitfinex-derivatives","BTCF0:USTF0",1625581487198,0.51214263,33967.0,33966.0,3.58722856]
["bitfinex-derivatives","BTCF0:USTF0",1625581488765,1.19480298,33971.0,33966.0,3.58722856]
["bitfinex-derivatives","BTCF0:USTF0",1625581488766,0.51232075,33968.0,33966.0,3.58722856]
["bitfinex-derivatives","BTCF0:USTF0",1625581489065,1.19480298,33971.0,33967.0,3.12402472]
["bitfinex-derivatives","BTCF0:USTF0",1625581489188,1.19480298,33971.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581489304,1.19480298,33971.0,33970.0,1.54357079]
["bitfinex-derivatives","BTCF0:USTF0",1625581489664,1.19480298,33971.0,33970.0,1.54743387]
["bitfinex-derivatives","BTCF0:USTF0",1625581491108,1.00280298,33971.0,33970.0,1.54743387]
["bitfinex-derivatives","BTCF0:USTF0",1625581491231,1.1952311,33972.0,33970.0,1.54743387]
["bitfinex-derivatives","BTCF0:USTF0",1625581491474,1.1952311,33972.0,33970.0,1.72128519]
["bitfinex-derivatives","BTCF0:USTF0",1625581491589,1.1663311,33972.0,33971.0,0.00386237]
["bitfinex-derivatives","BTCF0:USTF0",1625581491715,0.48115088,33975.0,33971.0,0.00386237]
["bitfinex-derivatives","BTCF0:USTF0",1625581491716,0.48115088,33975.0,33971.0,1.39257886]
["bitfinex-derivatives","BTCF0:USTF0",1625581491950,0.48115088,33975.0,33973.0,1.38900984]
["bitfinex-derivatives","BTCF0:USTF0",1625581492190,0.48115088,33975.0,33974.0,1.38900757]
["bitfinex-derivatives","BTCF0:USTF0",1625581492309,0.43705088,33975.0,33974.0,1.38900757]
["bitfinex-derivatives","BTCF0:USTF0",1625581492431,0.43705088,33975.0,33974.0,1.39286819]
["bitfinex-derivatives","BTCF0:USTF0",1625581492549,1.36406067,33977.0,33974.0,1.39286819]
["bitfinex-derivatives","BTCF0:USTF0",1625581492670,1.36379849,33978.0,33974.0,1.39286819]
["bitfinex-derivatives","BTCF0:USTF0",1625581492910,1.53449493,33984.0,33975.0,0.50386222]
["bitfinex-derivatives","BTCF0:USTF0",1625581493031,1.27159493,33984.0,33975.0,0.50386222]
["bitfinex-derivatives","BTCF0:USTF0",1625581493150,1.27159493,33984.0,33976.0,0.00386173]
["bitfinex-derivatives","BTCF0:USTF0",1625581493272,2.38672693,34001.0,33976.0,0.00386173]
["bitfinex-derivatives","BTCF0:USTF0",1625581493273,2.38672693,34001.0,33983.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625581493276,0.24057544,33995.0,33983.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625581493393,0.24057544,33995.0,33983.0,0.93457632]
["bitfinex-derivatives","BTCF0:USTF0",1625581493510,0.24057544,33995.0,33990.0,0.08672565]
["bitfinex-derivatives","BTCF0:USTF0",1625581493630,0.24057544,33995.0,33990.0,0.39869565]
["bitfinex-derivatives","BTCF0:USTF0",1625581493751,0.01521744,33994.0,33990.0,0.39869565]
["bitfinex-derivatives","BTCF0:USTF0",1625581494237,4.2298,33992.0,33990.0,0.39869565]
["bitfinex-derivatives","BTCF0:USTF0",1625581494476,4.2298,33992.0,33990.0,0.31197]
["bitfinex-derivatives","BTCF0:USTF0",1625581494834,1.94666161,33995.0,33990.0,0.31197]
["bitfinex-derivatives","BTCF0:USTF0",1625581494835,0.01522758,33991.0,33990.0,0.31197]
["bitfinex-derivatives","BTCF0:USTF0",1625581494955,0.01522758,33991.0,33990.0,0.39871772]
["bitfinex-derivatives","BTCF0:USTF0",1625581495194,0.01522758,33991.0,33990.0,0.79312088]
["bitfinex-derivatives","BTCF0:USTF0",1625581495314,0.01522688,33994.0,33990.0,0.79312088]
["bitfinex-derivatives","BTCF0:USTF0",1625581495554,0.24057544,33995.0,33990.0,0.79312088]
["bitfinex-derivatives","BTCF0:USTF0",1625581495675,0.24057544,33995.0,33993.0,4.3545]
["bitfinex-derivatives","BTCF0:USTF0",1625581495794,0.01522678,33994.0,33993.0,4.3545]
["bitfinex-derivatives","BTCF0:USTF0",1625581495916,0.01522678,33994.0,33993.0,4.44116845]
["bitfinex-derivatives","BTCF0:USTF0",1625581496156,0.01522678,33994.0,33993.0,4.3545]
["bitfinex-derivatives","BTCF0:USTF0",1625581496517,0.01522561,33997.0,33993.0,4.3545]
["bitfinex-derivatives","BTCF0:USTF0",1625581496638,0.01522561,33997.0,33994.0,0.08666491]
["bitfinex-derivatives","BTCF0:USTF0",1625581496760,0.24057544,33998.0,33994.0,0.08666491]
["bitfinex-derivatives","BTCF0:USTF0",1625581496878,0.24057544,33998.0,33995.0,0.08666345]
["bitfinex-derivatives","BTCF0:USTF0",1625581496998,0.01522532,33996.0,33995.0,0.08666345]
["bitfinex-derivatives","BTCF0:USTF0",1625581497117,0.01522532,33996.0,33993.0,4.4428]
["bitfinex-derivatives","BTCF0:USTF0",1625581497118,1.03925736,33996.0,33994.0,0.08657213]
["bitfinex-derivatives","BTCF0:USTF0",1625581497237,1.02403204,33996.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581497357,0.24057544,33998.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581497597,1.02436227,33996.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581498800,1.02436227,33996.0,33995.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581499043,1.02306459,33997.0,33995.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581499162,0.87646459,33997.0,33995.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581499285,0.30296459,33997.0,33996.0,0.08646759]
["bitfinex-derivatives","BTCF0:USTF0",1625581499404,0.30296459,33997.0,33996.0,1.08646759]
["bitfinex-derivatives","BTCF0:USTF0",1625581499523,0.24057544,33998.0,33996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625581499643,0.24057544,33998.0,33996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625581499946,0.24057544,33998.0,33996.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625581500065,0.24057544,34002.0,33997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625581500184,0.24057544,34002.0,33998.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625581500308,0.24057544,34002.0,34000.0,0.08644943]
["bitfinex-derivatives","BTCF0:USTF0",1625581500424,0.24057544,34002.0,34000.0,1.08644943]
["bitfinex-derivatives","BTCF0:USTF0",1625581500725,0.24057544,34002.0,34000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625581500846,0.16857544,34002.0,34000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625581500966,0.16857544,34002.0,34000.0,0.58644968]
["bitfinex-derivatives","BTCF0:USTF0",1625581501146,0.16857544,34002.0,34001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625581501267,0.16857544,34002.0,34001.0,1.82702417]
["bitfinex-derivatives","BTCF0:USTF0",1625581501385,0.16857544,34002.0,34001.0,1.91412417]
["bitfinex-derivatives","BTCF0:USTF0",1625581501625,0.16857544,34002.0,34001.0,0.41412417]
["bitfinex-derivatives","BTCF0:USTF0",1625581501868,0.16857544,34002.0,34001.0,0.32767544]
["bitfinex-derivatives","BTCF0:USTF0",1625581503669,0.16857544,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581504454,0.16857544,34002.0,34001.0,0.54203544]
["bitfinex-derivatives","BTCF0:USTF0",1625581504631,0.16857544,34002.0,34001.0,0.62953544]
["bitfinex-derivatives","BTCF0:USTF0",1625581505290,0.16857544,34002.0,34001.0,0.54203544]
["bitfinex-derivatives","BTCF0:USTF0",1625581505650,0.16857544,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581507337,0.16857544,34002.0,34001.0,0.32817544]
["bitfinex-derivatives","BTCF0:USTF0",1625581507635,0.16857544,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581508115,0.45183544,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581508715,0.45183544,34002.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581508836,1.80957826,34002.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581509075,1.35746219,34001.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581509255,1.35746219,34001.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581509377,0.24057544,34001.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581509618,0.3395498,33996.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581509859,1.59776446,34001.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581510098,0.33934881,33996.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581510339,1.59776446,34001.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581510580,0.33924762,33996.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581511302,0.57982306,33996.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581511962,0.66476714,33996.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581512203,0.57982306,33996.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581513883,0.24057544,33996.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581518875,0.6664167,33996.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581519175,0.32584581,33996.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581519597,0.24057544,33996.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581521218,0.23567544,33996.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581522122,0.24057544,34001.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581522247,1.36165883,34005.0,33995.0,1.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581522376,1.19257393,34005.0,33995.0,1.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581522484,1.3629173,34007.0,33995.0,1.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581522485,1.19297103,34007.0,33995.0,1.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581522604,1.19297103,34007.0,34004.0,4.0669]
["bitfinex-derivatives","BTCF0:USTF0",1625581522843,1.36337112,34008.0,34004.0,4.0669]
["bitfinex-derivatives","BTCF0:USTF0",1625581522844,1.36337112,34008.0,34004.0,4.28762]
["bitfinex-derivatives","BTCF0:USTF0",1625581522846,1.19357079,34008.0,34004.0,4.28762]
["bitfinex-derivatives","BTCF0:USTF0",1625581522961,0.01521289,34006.0,34004.0,4.28762]
["bitfinex-derivatives","BTCF0:USTF0",1625581523084,1.19380959,34009.0,34004.0,4.28762]
["bitfinex-derivatives","BTCF0:USTF0",1625581523202,1.00280959,34009.0,34005.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625581523323,1.36405654,34010.0,34005.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625581523324,0.99024562,34010.0,34005.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625581523443,0.99024562,34010.0,34008.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625581523564,1.36639048,34016.0,34009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625581523683,1.36639048,34016.0,34010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625581523923,0.88939048,34016.0,34014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625581524045,0.65649048,34016.0,34015.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625581524165,1.53716794,34019.0,34015.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625581524405,1.53716794,34019.0,34015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625581524526,1.53716794,34019.0,34015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625581524650,1.53716794,34019.0,34016.0,0.00390795]
["bitfinex-derivatives","BTCF0:USTF0",1625581524891,2.50134943,34030.0,34016.0,0.00390795]
["bitfinex-derivatives","BTCF0:USTF0",1625581525130,2.50134943,34030.0,34015.0,0.00390771]
["bitfinex-derivatives","BTCF0:USTF0",1625581525250,0.9597,34030.0,34015.0,0.00390771]
["bitfinex-derivatives","BTCF0:USTF0",1625581525372,1.20027544,34030.0,34027.0,0.13627377]
["bitfinex-derivatives","BTCF0:USTF0",1625581525492,0.24057544,34030.0,34027.0,0.43864377]
["bitfinex-derivatives","BTCF0:USTF0",1625581525732,0.25569136,34028.0,34027.0,0.43864377]
["bitfinex-derivatives","BTCF0:USTF0",1625581526222,1.79423216,34028.0,34027.0,0.43864377]
["bitfinex-derivatives","BTCF0:USTF0",1625581526346,6.45363216,34028.0,34027.0,0.43864377]
["bitfinex-derivatives","BTCF0:USTF0",1625581526703,4.91509136,34028.0,34027.0,0.43864377]
["bitfinex-derivatives","BTCF0:USTF0",1625581526814,0.25569136,34028.0,34027.0,0.43864377]
["bitfinex-derivatives","BTCF0:USTF0",1625581527117,0.93908756,34028.0,34027.0,0.43864377]
["bitfinex-derivatives","BTCF0:USTF0",1625581527356,0.93908756,34028.0,34027.0,0.30237]
["bitfinex-derivatives","BTCF0:USTF0",1625581527777,0.92397164,34028.0,34027.0,0.30237]
["bitfinex-derivatives","BTCF0:USTF0",1625581529460,0.92397164,34028.0,34027.0,0.54294544]
["bitfinex-derivatives","BTCF0:USTF0",1625581529938,1.94884639,34028.0,34027.0,0.54294544]
["bitfinex-derivatives","BTCF0:USTF0",1625581530181,0.92397164,34028.0,34027.0,0.54294544]
["bitfinex-derivatives","BTCF0:USTF0",1625581530419,0.24057544,34028.0,34027.0,0.54294544]
["bitfinex-derivatives","BTCF0:USTF0",1625581530661,0.92400824,34028.0,34027.0,0.54294544]
["bitfinex-derivatives","BTCF0:USTF0",1625581531142,0.24057544,34028.0,34027.0,0.54294544]
["bitfinex-derivatives","BTCF0:USTF0",1625581531382,0.92328447,34028.0,34027.0,0.54294544]
["bitfinex-derivatives","BTCF0:USTF0",1625581531683,0.24057544,34028.0,34027.0,0.54294544]
["bitfinex-derivatives","BTCF0:USTF0",1625581540416,0.54128544,34028.0,34027.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581540651,1.22207695,34028.0,34027.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581540892,2.24241157,34028.0,34027.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581541072,5.89701157,34028.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581541431,0.67994535,34026.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581541550,0.24057544,34023.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581543116,0.91968407,34023.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581543355,0.24057544,34023.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581544738,0.91966191,34023.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581547140,1.93717437,34023.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581547866,0.91966191,34023.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581547985,0.91966191,34023.0,34022.0,0.46266544]
["bitfinex-derivatives","BTCF0:USTF0",1625581548110,0.24057544,34023.0,34022.0,0.46266544]
["bitfinex-derivatives","BTCF0:USTF0",1625581551411,0.25569232,34023.0,34022.0,0.46266544]
["bitfinex-derivatives","BTCF0:USTF0",1625581554480,0.93372315,34023.0,34022.0,0.46266544]
["bitfinex-derivatives","BTCF0:USTF0",1625581554719,1.95062273,34023.0,34022.0,0.46266544]
["bitfinex-derivatives","BTCF0:USTF0",1625581554960,1.18642685,34025.0,34022.0,0.46266544]
["bitfinex-derivatives","BTCF0:USTF0",1625581555083,0.48902131,34025.0,34023.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625581555201,1.01409219,34027.0,34023.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625581555323,1.16664913,34032.0,34023.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625581555441,1.16664913,34032.0,34024.0,0.00392723]
["bitfinex-derivatives","BTCF0:USTF0",1625581555562,0.9687,34042.0,34024.0,0.00392723]
["bitfinex-derivatives","BTCF0:USTF0",1625581555685,0.9687,34042.0,34041.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625581555808,0.9687,34042.0,34041.0,1.01515632]
["bitfinex-derivatives","BTCF0:USTF0",1625581555921,1.0184893,34042.0,34041.0,1.01515632]
["bitfinex-derivatives","BTCF0:USTF0",1625581556167,0.7637893,34042.0,34041.0,1.01515632]
["bitfinex-derivatives","BTCF0:USTF0",1625581556283,0.30415144,34042.0,34041.0,5.06605632]
["bitfinex-derivatives","BTCF0:USTF0",1625581559224,0.2891,34042.0,34041.0,5.06605632]
["bitfinex-derivatives","BTCF0:USTF0",1625581559587,0.304151,34042.0,34041.0,5.06605632]
["bitfinex-derivatives","BTCF0:USTF0",1625581560665,0.2891,34042.0,34041.0,5.06605632]
["bitfinex-derivatives","BTCF0:USTF0",1625581564451,0.2891,34042.0,34041.0,1.01515632]
["bitfinex-derivatives","BTCF0:USTF0",1625581565953,0.2891,34042.0,34041.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625581566734,0.48115088,34046.0,34041.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625581567036,0.01505108,34045.0,34041.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625581569385,0.48115088,34046.0,34041.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625581569506,0.48115088,34046.0,34041.0,1.03187632]
["bitfinex-derivatives","BTCF0:USTF0",1625581569866,0.48115088,34046.0,34045.0,0.13635872]
["bitfinex-derivatives","BTCF0:USTF0",1625581570347,1.82544033,34046.0,34045.0,0.13635872]
["bitfinex-derivatives","BTCF0:USTF0",1625581572393,0.48115088,34046.0,34045.0,0.13635872]
["bitfinex-derivatives","BTCF0:USTF0",1625581572510,1.82294788,34046.0,34045.0,0.13635872]
["bitfinex-derivatives","BTCF0:USTF0",1625581572936,1.82294788,34046.0,34045.0,5.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625581573051,1.82294788,34046.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581573171,2.10891391,34046.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581573292,1.34083573,34043.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581573533,1.3403126,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581573653,1.35528677,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581573897,1.59586221,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581574856,1.58088804,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581574978,1.58088804,34042.0,34033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581575219,1.34415775,34041.0,34033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581575518,1.17721554,34039.0,34033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581575879,0.24057544,34034.0,34033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581577200,0.24057544,34034.0,34028.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581577203,1.76774785,34034.0,34028.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581577441,1.17813178,34033.0,34028.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581577801,0.24057544,34029.0,34028.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581577921,0.24057544,34029.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581579123,0.74643728,34029.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581579366,0.50571052,34028.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581579604,0.50570132,34027.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581579905,0.24057544,34025.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581580868,0.74684019,34025.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581586041,1.76012354,34025.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581586282,0.74684019,34025.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581587123,1.76013173,34025.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581591277,1.76013173,34025.0,34018.0,1.2762872]
["bitfinex-derivatives","BTCF0:USTF0",1625581591278,1.76013173,34025.0,34019.0,0.51783255]
["bitfinex-derivatives","BTCF0:USTF0",1625581591280,2.9445435,34025.0,34019.0,0.51783255]
["bitfinex-derivatives","BTCF0:USTF0",1625581591575,2.95951845,34025.0,34019.0,0.51783255]
["bitfinex-derivatives","BTCF0:USTF0",1625581591815,0.50776352,34021.0,34018.0,0.51786021]
["bitfinex-derivatives","BTCF0:USTF0",1625581591934,5.67965088,34019.0,34018.0,0.51786021]
["bitfinex-derivatives","BTCF0:USTF0",1625581592053,5.90310088,34019.0,34018.0,0.51786021]
["bitfinex-derivatives","BTCF0:USTF0",1625581592308,5.91807797,34019.0,34018.0,0.51786021]
["bitfinex-derivatives","BTCF0:USTF0",1625581592534,8.62090038,34019.0,34012.0,0.51791942]
["bitfinex-derivatives","BTCF0:USTF0",1625581592896,0.50661508,34013.0,34010.0,0.51794305]
["bitfinex-derivatives","BTCF0:USTF0",1625581593376,0.82384143,34012.0,34009.0,0.51790997]
["bitfinex-derivatives","BTCF0:USTF0",1625581593857,0.82384143,34012.0,34008.0,0.7583866]
["bitfinex-derivatives","BTCF0:USTF0",1625581593977,0.48115088,34009.0,34008.0,0.51781116]
["bitfinex-derivatives","BTCF0:USTF0",1625581594277,0.48115088,34009.0,34007.0,0.51782068]
["bitfinex-derivatives","BTCF0:USTF0",1625581594820,0.48115088,34009.0,34004.0,1.44881999]
["bitfinex-derivatives","BTCF0:USTF0",1625581594821,0.98708395,34009.0,34006.0,0.51784954]
["bitfinex-derivatives","BTCF0:USTF0",1625581595059,0.98708395,34009.0,34005.0,0.51780739]
["bitfinex-derivatives","BTCF0:USTF0",1625581595299,0.5057826,34008.0,34004.0,0.75837571]
["bitfinex-derivatives","BTCF0:USTF0",1625581595840,0.5057826,34008.0,34004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581595961,0.24057544,34005.0,34003.0,0.51756783]
["bitfinex-derivatives","BTCF0:USTF0",1625581596622,0.24057544,34005.0,34002.0,0.5175768]
["bitfinex-derivatives","BTCF0:USTF0",1625581596983,4.62067544,34005.0,34002.0,0.5175768]
["bitfinex-derivatives","BTCF0:USTF0",1625581597222,4.87034544,34005.0,34002.0,0.5175768]
["bitfinex-derivatives","BTCF0:USTF0",1625581597524,4.87034544,34005.0,34001.0,0.75811085]
["bitfinex-derivatives","BTCF0:USTF0",1625581598007,0.24057544,34002.0,34001.0,0.75811085]
["bitfinex-derivatives","BTCF0:USTF0",1625581598368,0.24057544,34002.0,34001.0,0.51753541]
["bitfinex-derivatives","BTCF0:USTF0",1625581598487,0.24057544,34002.0,33999.0,0.51722695]
["bitfinex-derivatives","BTCF0:USTF0",1625581598729,0.24057544,34002.0,33998.0,0.51723096]
["bitfinex-derivatives","BTCF0:USTF0",1625581599631,0.24057544,34002.0,33997.0,0.5171774]
["bitfinex-derivatives","BTCF0:USTF0",1625581599993,0.24057544,33998.0,33997.0,0.5171774]
["bitfinex-derivatives","BTCF0:USTF0",1625581600294,0.24057544,33998.0,33996.0,0.51719132]
["bitfinex-derivatives","BTCF0:USTF0",1625581600777,0.24057544,33998.0,33995.0,0.51683382]
["bitfinex-derivatives","BTCF0:USTF0",1625581601977,0.24057544,33997.0,33996.0,0.51678105]
["bitfinex-derivatives","BTCF0:USTF0",1625581602578,0.24057544,33997.0,33996.0,1.55028113]
["bitfinex-derivatives","BTCF0:USTF0",1625581602818,0.24057544,33997.0,33996.0,0.51678105]
["bitfinex-derivatives","BTCF0:USTF0",1625581603479,0.24057544,33997.0,33996.0,1.5496995]
["bitfinex-derivatives","BTCF0:USTF0",1625581606185,0.24057544,33997.0,33996.0,2.75420929]
["bitfinex-derivatives","BTCF0:USTF0",1625581606787,0.23737544,33997.0,33996.0,2.75420929]
["bitfinex-derivatives","BTCF0:USTF0",1625581607151,0.24057544,34002.0,33996.0,3.25420929]
["bitfinex-derivatives","BTCF0:USTF0",1625581607271,0.24057544,34002.0,33996.0,5.91800347]
["bitfinex-derivatives","BTCF0:USTF0",1625581607389,0.20357544,34002.0,33996.0,5.91800347]
["bitfinex-derivatives","BTCF0:USTF0",1625581607507,0.20357544,34002.0,34001.0,1.54799803]
["bitfinex-derivatives","BTCF0:USTF0",1625581607627,0.20357544,34002.0,34001.0,3.84036312]
["bitfinex-derivatives","BTCF0:USTF0",1625581607868,0.20357544,34002.0,34001.0,8.45576312]
["bitfinex-derivatives","BTCF0:USTF0",1625581607987,0.24057544,34008.0,34001.0,8.936914]
["bitfinex-derivatives","BTCF0:USTF0",1625581608107,0.24057544,34011.0,34001.0,8.936914]
["bitfinex-derivatives","BTCF0:USTF0",1625581608227,0.24057544,34011.0,34005.0,0.82449717]
["bitfinex-derivatives","BTCF0:USTF0",1625581608890,0.24057544,34011.0,34006.0,0.51598641]
["bitfinex-derivatives","BTCF0:USTF0",1625581609311,0.24057544,34011.0,34007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625581609432,0.24057544,34011.0,34007.0,1.51587363]
["bitfinex-derivatives","BTCF0:USTF0",1625581609854,0.24057544,34011.0,34007.0,0.51587363]
["bitfinex-derivatives","BTCF0:USTF0",1625581610090,0.24057544,34011.0,34010.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581610212,0.24057544,34011.0,34010.0,0.56995088]
["bitfinex-derivatives","BTCF0:USTF0",1625581610572,1.21747544,34018.0,34010.0,0.56995088]
["bitfinex-derivatives","BTCF0:USTF0",1625581610696,0.9769,34018.0,34010.0,2.06995088]
["bitfinex-derivatives","BTCF0:USTF0",1625581610936,0.6868,34018.0,34010.0,2.06995088]
["bitfinex-derivatives","BTCF0:USTF0",1625581611056,0.5429,34018.0,34013.0,0.51585442]
["bitfinex-derivatives","BTCF0:USTF0",1625581611175,0.50389266,34024.0,34013.0,0.85423442]
["bitfinex-derivatives","BTCF0:USTF0",1625581611295,1.17552566,34028.0,34013.0,0.85423442]
["bitfinex-derivatives","BTCF0:USTF0",1625581611296,0.31293637,34027.0,34026.0,4.1477]
["bitfinex-derivatives","BTCF0:USTF0",1625581611416,0.31293637,34027.0,34026.0,4.48329]
["bitfinex-derivatives","BTCF0:USTF0",1625581611538,1.00804225,34030.0,34026.0,4.48329]
["bitfinex-derivatives","BTCF0:USTF0",1625581611778,1.97670755,34032.0,34026.0,4.48329]
["bitfinex-derivatives","BTCF0:USTF0",1625581611897,1.97670755,34032.0,34026.0,4.39509]
["bitfinex-derivatives","BTCF0:USTF0",1625581612017,1.24993882,34034.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581612256,0.24057544,34034.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581612378,0.01608595,34033.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581613639,0.24057544,34034.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581617605,0.16874226,34036.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581617846,0.40933821,34037.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581618146,0.40933821,34037.0,34036.0,0.52234544]
["bitfinex-derivatives","BTCF0:USTF0",1625581618867,0.24057544,34037.0,34036.0,0.52234544]
["bitfinex-derivatives","BTCF0:USTF0",1625581620069,0.40946522,34037.0,34036.0,0.52234544]
["bitfinex-derivatives","BTCF0:USTF0",1625581620548,0.40946522,34037.0,34036.0,0.60924544]
["bitfinex-derivatives","BTCF0:USTF0",1625581621088,0.24057544,34037.0,34036.0,0.60924544]
["bitfinex-derivatives","BTCF0:USTF0",1625581621931,0.40960992,34037.0,34036.0,0.60924544]
["bitfinex-derivatives","BTCF0:USTF0",1625581622293,0.40960992,34037.0,34036.0,0.52234544]
["bitfinex-derivatives","BTCF0:USTF0",1625581624274,0.24057544,34037.0,34036.0,0.52234544]
["bitfinex-derivatives","BTCF0:USTF0",1625581625236,0.51477544,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581625354,2.20452245,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581625595,3.38672276,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581626735,4.73808661,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581631300,4.73808661,34037.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581631428,4.75418765,34037.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581631539,1.68950119,34032.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581631904,7.56946592,34032.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581632380,7.81004136,34032.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581633284,7.56946592,34032.0,34020.0,0.17210618]
["bitfinex-derivatives","BTCF0:USTF0",1625581633405,7.58554883,34032.0,34020.0,0.17210618]
["bitfinex-derivatives","BTCF0:USTF0",1625581633526,0.16937901,34026.0,34019.0,0.17210962]
["bitfinex-derivatives","BTCF0:USTF0",1625581633645,0.48256901,34026.0,34019.0,0.17210962]
["bitfinex-derivatives","BTCF0:USTF0",1625581633766,0.16939848,34025.0,34018.0,0.1721315]
["bitfinex-derivatives","BTCF0:USTF0",1625581634426,0.24057544,34022.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581635751,5.39687544,34022.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581635868,5.56633082,34022.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581635988,5.58241518,34022.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581636770,5.56633082,34022.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581637131,5.58241517,34022.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581638392,5.41295979,34022.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581641701,0.25665979,34022.0,34021.0,0.32737544]
["bitfinex-derivatives","BTCF0:USTF0",1625581641823,0.01608435,34022.0,34021.0,0.56069544]
["bitfinex-derivatives","BTCF0:USTF0",1625581641942,0.16973201,34024.0,34021.0,0.56069544]
["bitfinex-derivatives","BTCF0:USTF0",1625581642183,0.41038011,34026.0,34021.0,0.732863]
["bitfinex-derivatives","BTCF0:USTF0",1625581642303,0.01603335,34023.0,34021.0,0.732863]
["bitfinex-derivatives","BTCF0:USTF0",1625581642423,0.01603335,34023.0,34022.0,0.17216011]
["bitfinex-derivatives","BTCF0:USTF0",1625581642544,0.01603335,34025.0,34022.0,0.17216011]
["bitfinex-derivatives","BTCF0:USTF0",1625581642662,0.01603335,34025.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581642782,0.24057544,34026.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581642902,0.24057544,34026.0,34024.0,4.50477544]
["bitfinex-derivatives","BTCF0:USTF0",1625581643023,0.01603229,34025.0,34024.0,4.50477544]
["bitfinex-derivatives","BTCF0:USTF0",1625581643144,0.01603229,34025.0,34024.0,4.84905813]
["bitfinex-derivatives","BTCF0:USTF0",1625581643328,0.00783181,34026.0,34024.0,4.50477544]
["bitfinex-derivatives","BTCF0:USTF0",1625581643564,0.01603115,34029.0,34024.0,4.50477544]
["bitfinex-derivatives","BTCF0:USTF0",1625581643684,0.01603115,34029.0,34024.0,5.19321068]
["bitfinex-derivatives","BTCF0:USTF0",1625581643803,0.01603115,34029.0,34025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625581643925,0.01603115,34029.0,34027.0,0.51629845]
["bitfinex-derivatives","BTCF0:USTF0",1625581644165,0.01600545,34031.0,34028.0,0.50156455]
["bitfinex-derivatives","BTCF0:USTF0",1625581644407,0.1700039,34034.0,34028.0,0.84574252]
["bitfinex-derivatives","BTCF0:USTF0",1625581644645,0.01600528,34033.0,34028.0,0.84574252]
["bitfinex-derivatives","BTCF0:USTF0",1625581644766,0.24057544,34031.0,34028.0,0.84574252]
["bitfinex-derivatives","BTCF0:USTF0",1625581645185,0.01600526,34030.0,34028.0,0.84574252]
["bitfinex-derivatives","BTCF0:USTF0",1625581645306,0.01600526,34030.0,34029.0,0.5162694]
["bitfinex-derivatives","BTCF0:USTF0",1625581645549,0.01600526,34030.0,34029.0,0.3441796]
["bitfinex-derivatives","BTCF0:USTF0",1625581645728,0.01600526,34030.0,34029.0,0.51622274]
["bitfinex-derivatives","BTCF0:USTF0",1625581646749,0.01600526,34030.0,34029.0,0.75679818]
["bitfinex-derivatives","BTCF0:USTF0",1625581647351,0.24057544,34031.0,34029.0,0.58475504]
["bitfinex-derivatives","BTCF0:USTF0",1625581647594,0.24057544,34031.0,34030.0,0.17204225]
["bitfinex-derivatives","BTCF0:USTF0",1625581647952,0.25658006,34031.0,34030.0,0.17204225]
["bitfinex-derivatives","BTCF0:USTF0",1625581648192,0.24057544,34031.0,34030.0,0.17204225]
["bitfinex-derivatives","BTCF0:USTF0",1625581648312,0.24057544,34031.0,34029.0,0.92853771]
["bitfinex-derivatives","BTCF0:USTF0",1625581648735,0.24057544,34031.0,34030.0,0.34398136]
["bitfinex-derivatives","BTCF0:USTF0",1625581648975,0.24057544,34031.0,34029.0,0.92853771]
["bitfinex-derivatives","BTCF0:USTF0",1625581649457,0.24057544,34031.0,34030.0,0.34398415]
["bitfinex-derivatives","BTCF0:USTF0",1625581649939,0.24057544,34031.0,34029.0,0.92853771]
["bitfinex-derivatives","BTCF0:USTF0",1625581651381,0.24057544,34031.0,34030.0,0.3438799]
["bitfinex-derivatives","BTCF0:USTF0",1625581651800,0.24057544,34031.0,34029.0,0.92853771]
["bitfinex-derivatives","BTCF0:USTF0",1625581652043,0.24057544,34031.0,34030.0,0.34379296]
["bitfinex-derivatives","BTCF0:USTF0",1625581652582,0.24057544,34031.0,34030.0,0.51568823]
["bitfinex-derivatives","BTCF0:USTF0",1625581652824,0.24057544,34031.0,34030.0,0.34379296]
["bitfinex-derivatives","BTCF0:USTF0",1625581653065,0.24057544,34031.0,34030.0,0.17190067]
["bitfinex-derivatives","BTCF0:USTF0",1625581653305,0.24057544,34031.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581653545,0.25656166,34031.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581653786,0.24057544,34031.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581654207,0.57102544,34031.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581654869,0.01598692,34030.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581662746,0.18670801,34030.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581663403,0.01598692,34030.0,34029.0,0.75772341]
["bitfinex-derivatives","BTCF0:USTF0",1625581664665,0.52815687,34030.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581664912,0.52815687,34030.0,34029.0,0.93080161]
["bitfinex-derivatives","BTCF0:USTF0",1625581664913,0.18676711,34030.0,34029.0,0.93080161]
["bitfinex-derivatives","BTCF0:USTF0",1625581665147,0.24057544,34031.0,34029.0,1.96611423]
["bitfinex-derivatives","BTCF0:USTF0",1625581665267,0.24057544,34031.0,34029.0,2.30994423]
["bitfinex-derivatives","BTCF0:USTF0",1625581665385,0.24057544,34031.0,34030.0,1.72550805]
["bitfinex-derivatives","BTCF0:USTF0",1625581666650,0.24057544,34031.0,34030.0,2.93455299]
["bitfinex-derivatives","BTCF0:USTF0",1625581667009,0.2565611,34031.0,34030.0,2.93455299]
["bitfinex-derivatives","BTCF0:USTF0",1625581667248,0.01598566,34031.0,34030.0,2.93455299]
["bitfinex-derivatives","BTCF0:USTF0",1625581667490,0.51311479,34032.0,34030.0,2.93455299]
["bitfinex-derivatives","BTCF0:USTF0",1625581667610,0.51335516,34034.0,34030.0,4.31628024]
["bitfinex-derivatives","BTCF0:USTF0",1625581667910,0.51335516,34034.0,34033.0,1.7270627]
["bitfinex-derivatives","BTCF0:USTF0",1625581668150,0.68418854,34035.0,34033.0,1.7270627]
["bitfinex-derivatives","BTCF0:USTF0",1625581668270,0.01598545,34034.0,34033.0,1.7270627]
["bitfinex-derivatives","BTCF0:USTF0",1625581668391,0.01598545,34034.0,34033.0,1.03623762]
["bitfinex-derivatives","BTCF0:USTF0",1625581668570,0.70016501,34034.0,34033.0,0.69083115]
["bitfinex-derivatives","BTCF0:USTF0",1625581668690,0.70016501,34034.0,34033.0,5.51903115]
["bitfinex-derivatives","BTCF0:USTF0",1625581668811,1.7269641,34034.0,34033.0,6.55597743]
["bitfinex-derivatives","BTCF0:USTF0",1625581668930,1.7269641,34034.0,34033.0,6.79655287]
["bitfinex-derivatives","BTCF0:USTF0",1625581669532,0.70016501,34034.0,34033.0,6.79655287]
["bitfinex-derivatives","BTCF0:USTF0",1625581670013,1.72702904,34034.0,34033.0,6.79655287]
["bitfinex-derivatives","BTCF0:USTF0",1625581670493,0.70016501,34034.0,34033.0,6.79655287]
["bitfinex-derivatives","BTCF0:USTF0",1625581670733,1.7270304,34034.0,34033.0,6.79655287]
["bitfinex-derivatives","BTCF0:USTF0",1625581680526,2.0732804,34034.0,34033.0,6.79655287]
["bitfinex-derivatives","BTCF0:USTF0",1625581682630,2.0732804,34034.0,34033.0,5.75960659]
["bitfinex-derivatives","BTCF0:USTF0",1625581682870,3.26988948,34034.0,34033.0,5.75960659]
["bitfinex-derivatives","BTCF0:USTF0",1625581682991,3.25390403,34034.0,34033.0,5.75960659]
["bitfinex-derivatives","BTCF0:USTF0",1625581683111,3.49447947,34034.0,34033.0,5.24165752]
["bitfinex-derivatives","BTCF0:USTF0",1625581683230,3.54518105,34034.0,34033.0,5.24165752]
["bitfinex-derivatives","BTCF0:USTF0",1625581683351,4.9112391,34034.0,34033.0,5.24165752]
["bitfinex-derivatives","BTCF0:USTF0",1625581683592,3.54518105,34034.0,34033.0,5.58741892]
["bitfinex-derivatives","BTCF0:USTF0",1625581684314,3.51045028,34034.0,34033.0,5.58741892]
["bitfinex-derivatives","BTCF0:USTF0",1625581684433,0.60279625,34034.0,34033.0,5.06877544]
["bitfinex-derivatives","BTCF0:USTF0",1625581684615,3.50509833,34034.0,34033.0,5.41453638]
["bitfinex-derivatives","BTCF0:USTF0",1625581685576,3.50509833,34034.0,34033.0,5.06877544]
["bitfinex-derivatives","BTCF0:USTF0",1625581685822,3.50509833,34034.0,34033.0,5.41450802]
["bitfinex-derivatives","BTCF0:USTF0",1625581686541,3.50509833,34034.0,34033.0,5.06877544]
["bitfinex-derivatives","BTCF0:USTF0",1625581687565,2.31007293,34034.0,34033.0,5.76025692]
["bitfinex-derivatives","BTCF0:USTF0",1625581687684,2.31007293,34034.0,34033.0,6.10778692]
["bitfinex-derivatives","BTCF0:USTF0",1625581688046,1.28574106,34034.0,34033.0,7.14489614]
["bitfinex-derivatives","BTCF0:USTF0",1625581688165,0.93949106,34034.0,34033.0,7.14489614]
["bitfinex-derivatives","BTCF0:USTF0",1625581691293,0.93949106,34034.0,34033.0,8.35488339]
["bitfinex-derivatives","BTCF0:USTF0",1625581693218,0.93949106,34034.0,34033.0,7.14489614]
["bitfinex-derivatives","BTCF0:USTF0",1625581694423,1.96439568,34034.0,34033.0,7.14489614]
["bitfinex-derivatives","BTCF0:USTF0",1625581694542,1.99912389,34034.0,34033.0,7.14489614]
["bitfinex-derivatives","BTCF0:USTF0",1625581694783,1.96439568,34034.0,34033.0,7.14489614]
["bitfinex-derivatives","BTCF0:USTF0",1625581695208,0.25654625,34034.0,34033.0,5.41630544]
["bitfinex-derivatives","BTCF0:USTF0",1625581695326,0.29127386,34034.0,34033.0,5.06877544]
["bitfinex-derivatives","BTCF0:USTF0",1625581695446,1.9992993,34034.0,34033.0,6.79784958]
["bitfinex-derivatives","BTCF0:USTF0",1625581697734,1.9992993,34034.0,34033.0,8.00932022]
["bitfinex-derivatives","BTCF0:USTF0",1625581698391,1.96457169,34034.0,34033.0,8.00932022]
["bitfinex-derivatives","BTCF0:USTF0",1625581698571,1.96457169,34034.0,34033.0,8.33709022]
["bitfinex-derivatives","BTCF0:USTF0",1625581699595,3.15976261,34034.0,34033.0,8.33709022]
["bitfinex-derivatives","BTCF0:USTF0",1625581700020,3.19449,34034.0,34033.0,8.33709022]
["bitfinex-derivatives","BTCF0:USTF0",1625581700258,3.15976261,34034.0,34033.0,8.33709022]
["bitfinex-derivatives","BTCF0:USTF0",1625581700802,3.19449074,34034.0,34033.0,8.33709022]
["bitfinex-derivatives","BTCF0:USTF0",1625581701403,3.706476,34034.0,34033.0,8.85664712]
["bitfinex-derivatives","BTCF0:USTF0",1625581701643,5.07362704,34034.0,34033.0,10.24343326]
["bitfinex-derivatives","BTCF0:USTF0",1625581702364,3.706476,34034.0,34033.0,10.24343326]
["bitfinex-derivatives","BTCF0:USTF0",1625581702725,5.07436676,34034.0,34033.0,10.24343326]
["bitfinex-derivatives","BTCF0:USTF0",1625581702967,3.67174787,34034.0,34033.0,10.24343326]
["bitfinex-derivatives","BTCF0:USTF0",1625581704285,3.67174787,34034.0,34033.0,10.24713822]
["bitfinex-derivatives","BTCF0:USTF0",1625581704889,3.67174787,34034.0,34033.0,10.24343326]
["bitfinex-derivatives","BTCF0:USTF0",1625581705914,3.43117243,34034.0,34033.0,10.24713815]
["bitfinex-derivatives","BTCF0:USTF0",1625581706032,2.23598151,34034.0,34033.0,10.24713815]
["bitfinex-derivatives","BTCF0:USTF0",1625581706273,1.2112004,34034.0,34033.0,11.80719122]
["bitfinex-derivatives","BTCF0:USTF0",1625581706393,1.2068004,34034.0,34033.0,11.80719122]
["bitfinex-derivatives","BTCF0:USTF0",1625581707111,1.2068004,34034.0,34033.0,12.04776666]
["bitfinex-derivatives","BTCF0:USTF0",1625581707355,0.52355607,34034.0,34033.0,12.04776666]
["bitfinex-derivatives","BTCF0:USTF0",1625581707493,0.61150127,34035.0,34033.0,12.04776666]
["bitfinex-derivatives","BTCF0:USTF0",1625581707609,0.61150127,34035.0,34034.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1625581707610,0.34146621,34035.0,34034.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1625581707723,0.19646621,34035.0,34034.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1625581707837,0.5137306,34036.0,34034.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1625581707838,1.19847648,34040.0,34034.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1625581707839,1.19847648,34040.0,34034.0,9.04327417]
["bitfinex-derivatives","BTCF0:USTF0",1625581707840,0.33713173,34040.0,34034.0,9.04327417]
["bitfinex-derivatives","BTCF0:USTF0",1625581707954,0.27853173,34040.0,34034.0,9.04327417]
["bitfinex-derivatives","BTCF0:USTF0",1625581708076,0.01592385,34035.0,34034.0,1.59232027]
["bitfinex-derivatives","BTCF0:USTF0",1625581708254,0.01592385,34035.0,34034.0,0.59232027]
["bitfinex-derivatives","BTCF0:USTF0",1625581708374,0.01592377,34039.0,34034.0,7.52330622]
["bitfinex-derivatives","BTCF0:USTF0",1625581708617,1.37118491,34046.0,34034.0,7.52330622]
["bitfinex-derivatives","BTCF0:USTF0",1625581708619,1.02806315,34045.0,34038.0,5.1941188]
["bitfinex-derivatives","BTCF0:USTF0",1625581708734,1.02806315,34045.0,34038.0,5.6941188]
["bitfinex-derivatives","BTCF0:USTF0",1625581708854,1.02806315,34045.0,34044.0,3.63583723]
["bitfinex-derivatives","BTCF0:USTF0",1625581708975,1.02806315,34045.0,34044.0,3.92586723]
["bitfinex-derivatives","BTCF0:USTF0",1625581709095,1.04398619,34045.0,34044.0,3.92586723]
["bitfinex-derivatives","BTCF0:USTF0",1625581709218,1.04398619,34045.0,34044.0,9.90589355]
["bitfinex-derivatives","BTCF0:USTF0",1625581709463,1.04398619,34045.0,34044.0,10.90589355]
["bitfinex-derivatives","BTCF0:USTF0",1625581709583,1.04398619,34045.0,34044.0,12.46402927]
["bitfinex-derivatives","BTCF0:USTF0",1625581709585,0.01592304,34045.0,34044.0,12.46402927]
["bitfinex-derivatives","BTCF0:USTF0",1625581709884,0.01592205,34046.0,34044.0,12.46402927]
["bitfinex-derivatives","BTCF0:USTF0",1625581710002,0.01592205,34046.0,34044.0,12.55242927]
["bitfinex-derivatives","BTCF0:USTF0",1625581710424,0.01592205,34046.0,34045.0,3.63539644]
["bitfinex-derivatives","BTCF0:USTF0",1625581710787,1.02788223,34049.0,34045.0,4.63539644]
["bitfinex-derivatives","BTCF0:USTF0",1625581710909,1.02793178,34050.0,34048.0,2.24816691]
["bitfinex-derivatives","BTCF0:USTF0",1625581711149,1.02793178,34050.0,34049.0,2.488747]
["bitfinex-derivatives","BTCF0:USTF0",1625581711509,1.04389701,34050.0,34049.0,2.488747]
["bitfinex-derivatives","BTCF0:USTF0",1625581711629,1.04389701,34050.0,34049.0,1.27819308]
["bitfinex-derivatives","BTCF0:USTF0",1625581712052,1.04389701,34050.0,34049.0,2.48862484]
["bitfinex-derivatives","BTCF0:USTF0",1625581712533,0.01596523,34050.0,34049.0,2.48862484]
["bitfinex-derivatives","BTCF0:USTF0",1625581712772,1.02711952,34051.0,34049.0,2.48862484]
["bitfinex-derivatives","BTCF0:USTF0",1625581713013,1.02717896,34052.0,34050.0,1.03667722]
["bitfinex-derivatives","BTCF0:USTF0",1625581713254,1.02717896,34052.0,34051.0,1.27725387]
["bitfinex-derivatives","BTCF0:USTF0",1625581713373,1.02717896,34052.0,34051.0,1.57362387]
["bitfinex-derivatives","BTCF0:USTF0",1625581713614,1.04315693,34052.0,34051.0,1.57362387]
["bitfinex-derivatives","BTCF0:USTF0",1625581713975,0.01597797,34052.0,34051.0,1.57362387]
["bitfinex-derivatives","BTCF0:USTF0",1625581714214,1.04320712,34052.0,34051.0,1.57362387]
["bitfinex-derivatives","BTCF0:USTF0",1625581714455,0.01597797,34052.0,34051.0,0.53694544]
["bitfinex-derivatives","BTCF0:USTF0",1625581714695,1.02655982,34053.0,34051.0,0.53694544]
["bitfinex-derivatives","BTCF0:USTF0",1625581716196,1.02655982,34053.0,34051.0,1.57279162]
["bitfinex-derivatives","BTCF0:USTF0",1625581716560,0.9102,34054.0,34051.0,1.57279162]
["bitfinex-derivatives","BTCF0:USTF0",1625581716561,0.9102,34054.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581716562,0.01597726,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581716684,0.29548726,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581716810,2.50074546,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581717047,1.30470874,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581717281,0.27951,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581717401,1.26774748,34053.0,34051.0,4.80667544]
["bitfinex-derivatives","BTCF0:USTF0",1625581717640,1.26774748,34053.0,34051.0,5.09021544]
["bitfinex-derivatives","BTCF0:USTF0",1625581717762,0.24057544,34053.0,34052.0,1.03532472]
["bitfinex-derivatives","BTCF0:USTF0",1625581718485,0.24057544,34053.0,34051.0,6.12500035]
["bitfinex-derivatives","BTCF0:USTF0",1625581718726,0.24057544,34053.0,34052.0,1.03477626]
["bitfinex-derivatives","BTCF0:USTF0",1625581718965,0.24057544,34053.0,34051.0,6.12501273]
["bitfinex-derivatives","BTCF0:USTF0",1625581720169,0.24057544,34053.0,34051.0,5.09021544]
["bitfinex-derivatives","BTCF0:USTF0",1625581722397,0.24057544,34053.0,34051.0,0.52411544]
["bitfinex-derivatives","BTCF0:USTF0",1625581722521,0.24057544,34053.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581722759,1.26522707,34053.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581722939,4.0426,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581723420,5.06691384,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581726604,5.08289176,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581727207,6.27660744,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581728770,5.08289176,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581729007,6.27665947,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581729187,5.08289176,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581730570,1.04029176,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581731171,2.23395644,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581731292,2.47453188,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581732071,1.2808672,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581732312,2.47439717,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581733035,1.2808672,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581735259,0.25655336,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581735381,0.25655336,34052.0,34051.0,0.45135544]
["bitfinex-derivatives","BTCF0:USTF0",1625581737961,0.29126239,34052.0,34051.0,0.45135544]
["bitfinex-derivatives","BTCF0:USTF0",1625581738083,1.31361846,34052.0,34051.0,0.45135544]
["bitfinex-derivatives","BTCF0:USTF0",1625581738203,1.31361846,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581738323,0.29126239,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581738503,1.27747429,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581738743,1.31218462,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581740546,1.31218462,34052.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581740669,1.31218462,34052.0,34044.0,1.27454685]
["bitfinex-derivatives","BTCF0:USTF0",1625581740787,1.01862602,34050.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581741087,1.01817517,34049.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581741207,1.38830344,34049.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581741327,0.48115088,34045.0,34041.0,1.03405703]
["bitfinex-derivatives","BTCF0:USTF0",1625581741568,0.48115088,34045.0,34039.0,1.27469138]
["bitfinex-derivatives","BTCF0:USTF0",1625581741808,4.3488,34040.0,34039.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581741928,4.59989,34040.0,34039.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581742227,4.61581483,34040.0,34039.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581742827,4.61581483,34040.0,34038.0,1.03411546]
["bitfinex-derivatives","BTCF0:USTF0",1625581743368,0.49707599,34039.0,34038.0,1.03411546]
["bitfinex-derivatives","BTCF0:USTF0",1625581743797,0.49707599,34039.0,34037.0,1.03430346]
["bitfinex-derivatives","BTCF0:USTF0",1625581744217,0.01592488,34038.0,34036.0,1.20647382]
["bitfinex-derivatives","BTCF0:USTF0",1625581744454,0.01592488,34038.0,34037.0,1.03814715]
["bitfinex-derivatives","BTCF0:USTF0",1625581744755,0.01592488,34038.0,34037.0,2.24513775]
["bitfinex-derivatives","BTCF0:USTF0",1625581745295,0.01592488,34038.0,34037.0,2.52188775]
["bitfinex-derivatives","BTCF0:USTF0",1625581746799,0.01592488,34038.0,34037.0,3.90167495]
["bitfinex-derivatives","BTCF0:USTF0",1625581747098,0.01592488,34038.0,34037.0,2.52188775]
["bitfinex-derivatives","BTCF0:USTF0",1625581747218,0.01592488,34038.0,34037.0,2.51816785]
["bitfinex-derivatives","BTCF0:USTF0",1625581748180,0.48115088,34039.0,34037.0,2.52188756]
["bitfinex-derivatives","BTCF0:USTF0",1625581748481,0.48115088,34039.0,34038.0,2.2425175]
["bitfinex-derivatives","BTCF0:USTF0",1625581748780,0.49707498,34039.0,34038.0,2.2425175]
["bitfinex-derivatives","BTCF0:USTF0",1625581748901,0.49707498,34039.0,34038.0,3.62251001]
["bitfinex-derivatives","BTCF0:USTF0",1625581749740,0.48807498,34039.0,34038.0,2.2425175]
["bitfinex-derivatives","BTCF0:USTF0",1625581749862,0.48115088,34045.0,34038.0,2.2425175]
["bitfinex-derivatives","BTCF0:USTF0",1625581749863,0.48115088,34045.0,34038.0,3.62620866]
["bitfinex-derivatives","BTCF0:USTF0",1625581750222,0.48115088,34045.0,34044.0,6.035927]
["bitfinex-derivatives","BTCF0:USTF0",1625581750583,0.48115088,34045.0,34044.0,7.24353842]
["bitfinex-derivatives","BTCF0:USTF0",1625581750584,0.49707326,34045.0,34044.0,7.24353842]
["bitfinex-derivatives","BTCF0:USTF0",1625581750702,0.44737326,34045.0,34044.0,7.24353842]
["bitfinex-derivatives","BTCF0:USTF0",1625581751122,0.44737326,34045.0,34044.0,8.62357353]
["bitfinex-derivatives","BTCF0:USTF0",1625581751241,0.44737326,34045.0,34044.0,9.62357353]
["bitfinex-derivatives","BTCF0:USTF0",1625581751361,0.20679782,34045.0,34044.0,10.10472441]
["bitfinex-derivatives","BTCF0:USTF0",1625581751601,0.20679782,34045.0,34044.0,10.1084426]
["bitfinex-derivatives","BTCF0:USTF0",1625581751723,0.20679782,34045.0,34044.0,9.1084426]
["bitfinex-derivatives","BTCF0:USTF0",1625581752383,0.20679782,34045.0,34044.0,9.10472441]
["bitfinex-derivatives","BTCF0:USTF0",1625581752746,0.20679782,34045.0,34044.0,7.7246893]
["bitfinex-derivatives","BTCF0:USTF0",1625581758215,0.20679782,34045.0,34044.0,5.48207088]
["bitfinex-derivatives","BTCF0:USTF0",1625581758633,0.20679782,34045.0,34044.0,7.72652819]
["bitfinex-derivatives","BTCF0:USTF0",1625581760855,0.20679782,34045.0,34044.0,9.10842818]
["bitfinex-derivatives","BTCF0:USTF0",1625581761637,0.20679782,34045.0,34044.0,7.72652819]
["bitfinex-derivatives","BTCF0:USTF0",1625581762540,0.20679782,34045.0,34044.0,9.10923874]
["bitfinex-derivatives","BTCF0:USTF0",1625581765367,0.19087544,34045.0,34044.0,9.10923874]
["bitfinex-derivatives","BTCF0:USTF0",1625581765606,0.20680144,34045.0,34044.0,9.10923874]
["bitfinex-derivatives","BTCF0:USTF0",1625581767770,0.88986142,34045.0,34044.0,9.10923874]
["bitfinex-derivatives","BTCF0:USTF0",1625581767890,0.88986142,34045.0,34044.0,9.80129042]
["bitfinex-derivatives","BTCF0:USTF0",1625581773362,0.88986142,34045.0,34044.0,5.03569042]
["bitfinex-derivatives","BTCF0:USTF0",1625581773961,1.91909752,34045.0,34044.0,5.03569042]
["bitfinex-derivatives","BTCF0:USTF0",1625581774203,3.11977578,34045.0,34044.0,3.65297987]
["bitfinex-derivatives","BTCF0:USTF0",1625581774923,3.41049578,34045.0,34044.0,3.65297987]
["bitfinex-derivatives","BTCF0:USTF0",1625581776132,3.41049578,34045.0,34044.0,2.93650899]
["bitfinex-derivatives","BTCF0:USTF0",1625581776426,3.41049578,34045.0,34041.0,1.21143268]
["bitfinex-derivatives","BTCF0:USTF0",1625581776427,4.81699945,34045.0,34041.0,1.21143268]
["bitfinex-derivatives","BTCF0:USTF0",1625581776668,4.81699945,34045.0,34040.0,1.38449449]
["bitfinex-derivatives","BTCF0:USTF0",1625581776670,4.81699945,34045.0,34040.0,1.21152675]
["bitfinex-derivatives","BTCF0:USTF0",1625581776673,2.57058756,34042.0,34040.0,1.21152675]
["bitfinex-derivatives","BTCF0:USTF0",1625581776908,2.58599504,34041.0,34038.0,1.21157526]
["bitfinex-derivatives","BTCF0:USTF0",1625581777028,2.58599504,34041.0,34033.0,0.72443962]
["bitfinex-derivatives","BTCF0:USTF0",1625581777147,2.58599504,34041.0,34024.0,1.73096109]
["bitfinex-derivatives","BTCF0:USTF0",1625581777265,0.05063558,34040.0,34024.0,1.73096109]
["bitfinex-derivatives","BTCF0:USTF0",1625581777386,0.05063558,34040.0,34023.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625581777513,0.24057544,34026.0,34025.0,0.00371922]
["bitfinex-derivatives","BTCF0:USTF0",1625581777626,0.47562544,34026.0,34025.0,0.00371922]
["bitfinex-derivatives","BTCF0:USTF0",1625581777749,0.47562544,34026.0,34024.0,0.00371936]
["bitfinex-derivatives","BTCF0:USTF0",1625581777986,0.49154883,34026.0,34025.0,0.00371952]
["bitfinex-derivatives","BTCF0:USTF0",1625581778114,5.51574883,34026.0,34025.0,0.00371952]
["bitfinex-derivatives","BTCF0:USTF0",1625581778227,5.51574883,34026.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581778228,5.51574883,34026.0,34024.0,0.0037196]
["bitfinex-derivatives","BTCF0:USTF0",1625581778588,0.01592392,34025.0,34020.0,0.00371974]
["bitfinex-derivatives","BTCF0:USTF0",1625581778829,0.01592392,34025.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581779069,5.49982544,34026.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581779550,0.24057544,34020.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581780337,0.24057544,34020.0,34016.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625581781540,0.24057544,34017.0,34016.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625581781661,0.49588544,34017.0,34016.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625581788634,0.24057544,34017.0,34016.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625581792843,0.24057544,34017.0,34016.0,5.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625581798073,0.24057544,34017.0,34016.0,5.5754846]
["bitfinex-derivatives","BTCF0:USTF0",1625581799155,0.24057544,34017.0,34016.0,6.77917419]
["bitfinex-derivatives","BTCF0:USTF0",1625581799635,0.24057544,34017.0,34016.0,2.01247419]
["bitfinex-derivatives","BTCF0:USTF0",1625581799997,0.49363544,34017.0,34016.0,0.8087846]
["bitfinex-derivatives","BTCF0:USTF0",1625581800117,0.49363544,34017.0,34016.0,0.5158846]
["bitfinex-derivatives","BTCF0:USTF0",1625581800235,5.59573544,34017.0,34016.0,0.5158846]
["bitfinex-derivatives","BTCF0:USTF0",1625581800597,0.49363544,34017.0,34016.0,0.5158846]
["bitfinex-derivatives","BTCF0:USTF0",1625581803362,0.49363544,34017.0,34015.0,0.75628542]
["bitfinex-derivatives","BTCF0:USTF0",1625581804865,0.24057544,34017.0,34016.0,0.51562064]
["bitfinex-derivatives","BTCF0:USTF0",1625581806126,0.24057544,34017.0,34016.0,5.24832064]
["bitfinex-derivatives","BTCF0:USTF0",1625581806786,0.24057544,34017.0,34016.0,5.25203528]
["bitfinex-derivatives","BTCF0:USTF0",1625581806907,0.25651379,34017.0,34016.0,5.25203528]
["bitfinex-derivatives","BTCF0:USTF0",1625581807207,0.25651379,34017.0,34016.0,1.55011283]
["bitfinex-derivatives","BTCF0:USTF0",1625581809129,0.25651379,34017.0,34016.0,0.51933528]
["bitfinex-derivatives","BTCF0:USTF0",1625581812134,0.25651379,34017.0,34016.0,1.55018696]
["bitfinex-derivatives","BTCF0:USTF0",1625581815743,0.25651379,34017.0,34016.0,2.75315634]
["bitfinex-derivatives","BTCF0:USTF0",1625581816104,0.18251379,34017.0,34016.0,2.75315634]
["bitfinex-derivatives","BTCF0:USTF0",1625581816344,0.16657544,34017.0,34016.0,2.75315634]
["bitfinex-derivatives","BTCF0:USTF0",1625581816465,0.16657544,34017.0,34016.0,4.12791483]
["bitfinex-derivatives","BTCF0:USTF0",1625581816706,0.24057544,34023.0,34016.0,4.12791483]
["bitfinex-derivatives","BTCF0:USTF0",1625581816944,0.24057544,34023.0,34016.0,5.12791483]
["bitfinex-derivatives","BTCF0:USTF0",1625581817065,0.24057544,34023.0,34022.0,0.51561663]
["bitfinex-derivatives","BTCF0:USTF0",1625581817184,0.24057544,34023.0,34022.0,0.77066663]
["bitfinex-derivatives","BTCF0:USTF0",1625581817425,0.25652046,34023.0,34022.0,0.77437867]
["bitfinex-derivatives","BTCF0:USTF0",1625581817906,0.25652046,34023.0,34022.0,1.25552955]
["bitfinex-derivatives","BTCF0:USTF0",1625581818206,0.25652046,34023.0,34022.0,2.2868942]
["bitfinex-derivatives","BTCF0:USTF0",1625581819589,0.25652046,34023.0,34022.0,3.49052906]
["bitfinex-derivatives","BTCF0:USTF0",1625581820012,0.24057544,34023.0,34022.0,3.49052906]
["bitfinex-derivatives","BTCF0:USTF0",1625581822659,0.24057544,34023.0,34022.0,4.86711938]
["bitfinex-derivatives","BTCF0:USTF0",1625581824581,0.24057544,34032.0,34022.0,5.86711938]
["bitfinex-derivatives","BTCF0:USTF0",1625581824823,0.24057544,34032.0,34025.0,4.13152472]
["bitfinex-derivatives","BTCF0:USTF0",1625581824943,0.01594381,34031.0,34026.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1625581825064,0.01594381,34031.0,34030.0,1.03281555]
["bitfinex-derivatives","BTCF0:USTF0",1625581825184,0.24057544,34032.0,34030.0,1.31071555]
["bitfinex-derivatives","BTCF0:USTF0",1625581825304,0.24057544,34032.0,34030.0,1.82713726]
["bitfinex-derivatives","BTCF0:USTF0",1625581825423,0.24057544,34032.0,34030.0,7.02713726]
["bitfinex-derivatives","BTCF0:USTF0",1625581825544,0.24057544,34032.0,34031.0,1.54924505]
["bitfinex-derivatives","BTCF0:USTF0",1625581825786,0.24057544,34032.0,34031.0,2.75789155]
["bitfinex-derivatives","BTCF0:USTF0",1625581825967,0.24057544,34032.0,34031.0,3.23533131]
["bitfinex-derivatives","BTCF0:USTF0",1625581826386,0.24057544,34032.0,34031.0,4.61292857]
["bitfinex-derivatives","BTCF0:USTF0",1625581831014,0.51768544,34032.0,34031.0,4.37235313]
["bitfinex-derivatives","BTCF0:USTF0",1625581831134,0.51768544,34032.0,34031.0,0.75699046]
["bitfinex-derivatives","BTCF0:USTF0",1625581831375,1.37497957,34032.0,34031.0,0.58534999]
["bitfinex-derivatives","BTCF0:USTF0",1625581831614,1.37497957,34032.0,34030.0,0.51716182]
["bitfinex-derivatives","BTCF0:USTF0",1625581831615,1.03202764,34032.0,34030.0,0.86194012]
["bitfinex-derivatives","BTCF0:USTF0",1625581831855,0.51400493,34031.0,34029.0,0.34480719]
["bitfinex-derivatives","BTCF0:USTF0",1625581831975,3.6019,34030.0,34029.0,0.34480719]
["bitfinex-derivatives","BTCF0:USTF0",1625581832096,4.59736128,34030.0,34029.0,0.86235994]
["bitfinex-derivatives","BTCF0:USTF0",1625581832338,4.59736128,34030.0,34029.0,0.34480719]
["bitfinex-derivatives","BTCF0:USTF0",1625581832575,0.99546128,34030.0,34029.0,0.34480719]
["bitfinex-derivatives","BTCF0:USTF0",1625581832817,0.99546128,34030.0,34029.0,0.51753763]
["bitfinex-derivatives","BTCF0:USTF0",1625581833236,0.99546128,34030.0,34029.0,5.57903763]
["bitfinex-derivatives","BTCF0:USTF0",1625581833776,0.48115088,34030.0,34029.0,6.61417249]
["bitfinex-derivatives","BTCF0:USTF0",1625581834137,0.48115088,34030.0,34029.0,6.85474793]
["bitfinex-derivatives","BTCF0:USTF0",1625581834438,0.48115088,34030.0,34029.0,8.06305057]
["bitfinex-derivatives","BTCF0:USTF0",1625581835219,0.24057544,34030.0,34029.0,8.06305057]
["bitfinex-derivatives","BTCF0:USTF0",1625581835340,0.85818645,34032.0,34029.0,8.06305057]
["bitfinex-derivatives","BTCF0:USTF0",1625581835341,0.34344102,34032.0,34029.0,9.78729893]
["bitfinex-derivatives","BTCF0:USTF0",1625581835580,1.0298887,34035.0,34029.0,9.78729893]
["bitfinex-derivatives","BTCF0:USTF0",1625581835581,0.85896487,34035.0,34031.0,4.14238161]
["bitfinex-derivatives","BTCF0:USTF0",1625581835821,0.85896487,34035.0,34034.0,1.5533961]
["bitfinex-derivatives","BTCF0:USTF0",1625581836062,0.34362029,34035.0,34034.0,3.0029509]
["bitfinex-derivatives","BTCF0:USTF0",1625581836364,1.03051743,34037.0,34034.0,3.0029509]
["bitfinex-derivatives","BTCF0:USTF0",1625581836365,1.03051743,34037.0,34034.0,4.38460424]
["bitfinex-derivatives","BTCF0:USTF0",1625581836366,0.86068076,34037.0,34034.0,4.38460424]
["bitfinex-derivatives","BTCF0:USTF0",1625581836608,0.34430672,34037.0,34036.0,3.45409676]
["bitfinex-derivatives","BTCF0:USTF0",1625581836723,0.34430672,34037.0,34036.0,3.69663676]
["bitfinex-derivatives","BTCF0:USTF0",1625581837083,0.86043029,34038.0,34036.0,3.69663676]
["bitfinex-derivatives","BTCF0:USTF0",1625581837444,0.34400642,34038.0,34037.0,3.45268579]
["bitfinex-derivatives","BTCF0:USTF0",1625581837684,0.85991843,34039.0,34037.0,3.45268579]
["bitfinex-derivatives","BTCF0:USTF0",1625581837805,0.85991843,34039.0,34038.0,5.2481]
["bitfinex-derivatives","BTCF0:USTF0",1625581838107,0.85991843,34039.0,34038.0,9.18191792]
["bitfinex-derivatives","BTCF0:USTF0",1625581838108,0.34403694,34039.0,34038.0,9.18191792]
["bitfinex-derivatives","BTCF0:USTF0",1625581839368,0.5163363,34039.0,34038.0,7.97348446]
["bitfinex-derivatives","BTCF0:USTF0",1625581839667,0.86051954,34039.0,34038.0,7.97348446]
["bitfinex-derivatives","BTCF0:USTF0",1625581840029,0.5163363,34039.0,34038.0,7.4555844]
["bitfinex-derivatives","BTCF0:USTF0",1625581840269,0.86080799,34039.0,34038.0,7.97322733]
["bitfinex-derivatives","BTCF0:USTF0",1625581840509,0.5163363,34039.0,34038.0,7.97322733]
["bitfinex-derivatives","BTCF0:USTF0",1625581840989,0.86087334,34039.0,34038.0,7.97322733]
["bitfinex-derivatives","BTCF0:USTF0",1625581841710,0.5163363,34039.0,34038.0,6.93742722]
["bitfinex-derivatives","BTCF0:USTF0",1625581842311,1.20482411,34039.0,34038.0,6.93742722]
["bitfinex-derivatives","BTCF0:USTF0",1625581843034,0.5163363,34039.0,34038.0,6.93742722]
["bitfinex-derivatives","BTCF0:USTF0",1625581843397,1.20430104,34039.0,34038.0,6.24689381]
["bitfinex-derivatives","BTCF0:USTF0",1625581843516,1.20430104,34039.0,34038.0,6.59183187]
["bitfinex-derivatives","BTCF0:USTF0",1625581843640,2.23574386,34039.0,34038.0,6.07418894]
["bitfinex-derivatives","BTCF0:USTF0",1625581843755,1.22025224,34039.0,34038.0,6.07418894]
["bitfinex-derivatives","BTCF0:USTF0",1625581844718,1.22025224,34039.0,34038.0,6.59156302]
["bitfinex-derivatives","BTCF0:USTF0",1625581844897,1.22025224,34039.0,34038.0,6.07418894]
["bitfinex-derivatives","BTCF0:USTF0",1625581845137,1.22025224,34039.0,34038.0,6.5915075]
["bitfinex-derivatives","BTCF0:USTF0",1625581845862,1.20430104,34039.0,34038.0,6.5915075]
["bitfinex-derivatives","BTCF0:USTF0",1625581845990,0.86015525,34039.0,34038.0,6.93631175]
["bitfinex-derivatives","BTCF0:USTF0",1625581846103,0.87610591,34039.0,34038.0,6.93631175]
["bitfinex-derivatives","BTCF0:USTF0",1625581846282,0.35976961,34039.0,34038.0,6.93631175]
["bitfinex-derivatives","BTCF0:USTF0",1625581846584,0.85961158,34040.0,34038.0,7.97088059]
["bitfinex-derivatives","BTCF0:USTF0",1625581846763,0.85961158,34040.0,34039.0,1.2069984]
["bitfinex-derivatives","BTCF0:USTF0",1625581847005,0.3438789,34040.0,34039.0,1.2069984]
["bitfinex-derivatives","BTCF0:USTF0",1625581847124,0.35982962,34040.0,34039.0,1.2069984]
["bitfinex-derivatives","BTCF0:USTF0",1625581847787,0.01595072,34040.0,34039.0,2.24138502]
["bitfinex-derivatives","BTCF0:USTF0",1625581847908,0.34393571,34041.0,34039.0,2.24138502]
["bitfinex-derivatives","BTCF0:USTF0",1625581848028,0.8600773,34044.0,34040.0,4.44772387]
["bitfinex-derivatives","BTCF0:USTF0",1625581848148,0.8600773,34044.0,34043.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581848268,0.8600773,34044.0,34043.0,0.86119088]
["bitfinex-derivatives","BTCF0:USTF0",1625581848389,0.34411194,34046.0,34043.0,3.10213935]
["bitfinex-derivatives","BTCF0:USTF0",1625581848628,0.34398889,34047.0,34045.0,2.24077113]
["bitfinex-derivatives","BTCF0:USTF0",1625581848748,0.34398889,34047.0,34046.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625581848868,0.34383317,34048.0,34046.0,1.2951902]
["bitfinex-derivatives","BTCF0:USTF0",1625581848996,1.20346972,34049.0,34046.0,1.2951902]
["bitfinex-derivatives","BTCF0:USTF0",1625581848997,1.17326972,34049.0,34046.0,1.2951902]
["bitfinex-derivatives","BTCF0:USTF0",1625581849125,1.17326972,34049.0,34048.0,3.44709686]
["bitfinex-derivatives","BTCF0:USTF0",1625581849126,0.46660588,34049.0,34048.0,3.44709686]
["bitfinex-derivatives","BTCF0:USTF0",1625581849229,0.50242435,34053.0,34048.0,3.44709686]
["bitfinex-derivatives","BTCF0:USTF0",1625581849350,0.51538568,34057.0,34052.0,0.51654397]
["bitfinex-derivatives","BTCF0:USTF0",1625581849470,0.51538568,34057.0,34052.0,0.74907397]
["bitfinex-derivatives","BTCF0:USTF0",1625581849594,0.51538568,34057.0,34052.0,1.26561238]
["bitfinex-derivatives","BTCF0:USTF0",1625581849829,0.51538568,34057.0,34056.0,4.2177]
["bitfinex-derivatives","BTCF0:USTF0",1625581849950,1.44264217,34061.0,34056.0,4.2177]
["bitfinex-derivatives","BTCF0:USTF0",1625581849951,1.27094243,34061.0,34056.0,5.2177]
["bitfinex-derivatives","BTCF0:USTF0",1625581850190,1.27094243,34061.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581850191,0.24057544,34061.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581850309,0.24057544,34061.0,34060.0,0.76112088]
["bitfinex-derivatives","BTCF0:USTF0",1625581850550,0.01594586,34061.0,34060.0,0.76112088]
["bitfinex-derivatives","BTCF0:USTF0",1625581850790,1.03121117,34064.0,34060.0,0.76112088]
["bitfinex-derivatives","BTCF0:USTF0",1625581850911,1.03121054,34065.0,34060.0,0.76112088]
["bitfinex-derivatives","BTCF0:USTF0",1625581851151,1.270237,34066.0,34060.0,0.76112088]
["bitfinex-derivatives","BTCF0:USTF0",1625581851270,1.270237,34066.0,34060.0,1.76112088]
["bitfinex-derivatives","BTCF0:USTF0",1625581851631,0.24057544,34066.0,34064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625581852114,1.03082112,34071.0,34064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625581852230,1.03082112,34071.0,34061.0,1.03134674]
["bitfinex-derivatives","BTCF0:USTF0",1625581852231,1.03082112,34071.0,34070.0,0.77720088]
["bitfinex-derivatives","BTCF0:USTF0",1625581852531,1.03082112,34071.0,34070.0,4.39320088]
["bitfinex-derivatives","BTCF0:USTF0",1625581853251,1.02903701,34072.0,34070.0,4.39320088]
["bitfinex-derivatives","BTCF0:USTF0",1625581855834,1.26863806,34073.0,34070.0,4.39320088]
["bitfinex-derivatives","BTCF0:USTF0",1625581856441,1.02810541,34072.0,34070.0,4.39320088]
["bitfinex-derivatives","BTCF0:USTF0",1625581856561,1.02810541,34072.0,34070.0,0.77720088]
["bitfinex-derivatives","BTCF0:USTF0",1625581856682,1.02810541,34072.0,34070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581856862,1.02762122,34071.0,34070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581857227,2.22618917,34071.0,34070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581857464,1.02762122,34071.0,34070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581857886,1.02680555,34072.0,34070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581858364,1.02660332,34071.0,34070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581859447,1.27193332,34071.0,34070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581859808,2.46540617,34071.0,34070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581860047,1.27193332,34071.0,34070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581861070,1.02660332,34071.0,34070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581862572,1.43460931,34073.0,34070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581862573,1.02287735,34072.0,34070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581863114,1.2635612,34073.0,34070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581864434,0.17048695,34071.0,34070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581865334,0.17057978,34072.0,34070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581865456,0.17057978,34072.0,34071.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1625581865577,0.17057978,34072.0,34070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581865818,0.41112151,34073.0,34070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581866300,0.24057544,34073.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581868041,0.24057544,34073.0,34071.0,0.32897544]
["bitfinex-derivatives","BTCF0:USTF0",1625581868522,0.24057544,34073.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581870447,0.23757544,34073.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581870687,0.23757544,34073.0,34071.0,0.32837544]
["bitfinex-derivatives","BTCF0:USTF0",1625581871650,0.9747,34075.0,34071.0,0.32837544]
["bitfinex-derivatives","BTCF0:USTF0",1625581871770,0.24057544,34079.0,34071.0,0.32837544]
["bitfinex-derivatives","BTCF0:USTF0",1625581872012,0.24057544,34079.0,34071.0,1.32837544]
["bitfinex-derivatives","BTCF0:USTF0",1625581872254,0.00075906,34084.0,34071.0,1.32837544]
["bitfinex-derivatives","BTCF0:USTF0",1625581872373,0.0560529,47692.0,34083.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625581872374,0.17014396,34087.0,34083.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625581872495,0.17014396,34087.0,34083.0,1.06392632]
["bitfinex-derivatives","BTCF0:USTF0",1625581872615,0.24057544,34092.0,34083.0,1.06392632]
["bitfinex-derivatives","BTCF0:USTF0",1625581872854,0.9817,34094.0,34083.0,1.06392632]
["bitfinex-derivatives","BTCF0:USTF0",1625581873094,0.9817,34094.0,34083.0,2.06392632]
["bitfinex-derivatives","BTCF0:USTF0",1625581873395,0.24057544,34095.0,34083.0,2.06392632]
["bitfinex-derivatives","BTCF0:USTF0",1625581873515,0.24057544,34095.0,34088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625581873755,0.24057544,34095.0,34086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625581873877,0.9459,34098.0,34086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625581874356,0.9459,34098.0,34097.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625581874479,0.9459,34098.0,34097.0,1.00377632]
["bitfinex-derivatives","BTCF0:USTF0",1625581874836,0.24057544,34102.0,34097.0,1.00377632]
["bitfinex-derivatives","BTCF0:USTF0",1625581875085,3.5526,34098.0,34097.0,1.00377632]
["bitfinex-derivatives","BTCF0:USTF0",1625581875678,1.02278105,34101.0,34097.0,1.00377632]
["bitfinex-derivatives","BTCF0:USTF0",1625581875800,1.02275464,34100.0,34097.0,1.00377632]
["bitfinex-derivatives","BTCF0:USTF0",1625581876040,1.02296919,34101.0,34097.0,1.00377632]
["bitfinex-derivatives","BTCF0:USTF0",1625581876285,0.24057544,34102.0,34097.0,1.00377632]
["bitfinex-derivatives","BTCF0:USTF0",1625581876404,0.24057544,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581877003,0.25649203,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581878504,0.01591659,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581878628,0.24057544,34107.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581879468,0.24057544,34107.0,34106.0,3.9523]
["bitfinex-derivatives","BTCF0:USTF0",1625581879587,0.24057544,34107.0,34106.0,4.26544]
["bitfinex-derivatives","BTCF0:USTF0",1625581880309,0.24057544,34107.0,34106.0,5.26544]
["bitfinex-derivatives","BTCF0:USTF0",1625581880429,0.24057544,34107.0,34106.0,5.50601544]
["bitfinex-derivatives","BTCF0:USTF0",1625581880549,0.24057544,34107.0,34106.0,5.59271544]
["bitfinex-derivatives","BTCF0:USTF0",1625581880668,0.24057544,34110.0,34106.0,5.59271544]
["bitfinex-derivatives","BTCF0:USTF0",1625581880789,0.24057544,34110.0,34106.0,4.59271544]
["bitfinex-derivatives","BTCF0:USTF0",1625581881030,0.24057544,34110.0,34106.0,4.50601544]
["bitfinex-derivatives","BTCF0:USTF0",1625581881149,0.24057544,34114.0,34106.0,4.50601544]
["bitfinex-derivatives","BTCF0:USTF0",1625581881509,0.24057544,34114.0,34109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625581881928,0.24057544,34114.0,34110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625581882411,0.24057544,34114.0,34113.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581882532,0.24057544,34114.0,34113.0,0.80131088]
["bitfinex-derivatives","BTCF0:USTF0",1625581882892,0.24057544,34119.0,34113.0,0.80131088]
["bitfinex-derivatives","BTCF0:USTF0",1625581883011,1.26171473,34124.0,34113.0,0.80131088]
["bitfinex-derivatives","BTCF0:USTF0",1625581883133,0.24057544,34124.0,34113.0,0.80131088]
["bitfinex-derivatives","BTCF0:USTF0",1625581883252,0.24057544,34124.0,34113.0,1.80131088]
["bitfinex-derivatives","BTCF0:USTF0",1625581883373,0.24057544,34127.0,34113.0,1.80131088]
["bitfinex-derivatives","BTCF0:USTF0",1625581883613,0.24057544,34127.0,34117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625581883854,0.24057544,34127.0,34115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625581884455,0.24057544,34127.0,34126.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581884575,0.24057544,34127.0,34126.0,0.77475088]
["bitfinex-derivatives","BTCF0:USTF0",1625581885717,0.24057544,34127.0,34126.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581889382,0.24057544,34127.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581889504,0.58144544,34127.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581890466,0.48115088,34114.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581890585,0.80020088,34114.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581890946,0.80020088,34114.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581891186,0.80020088,34114.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581892028,0.80020088,34114.0,34091.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625581892268,0.80020088,34114.0,34083.0,1.08459095]
["bitfinex-derivatives","BTCF0:USTF0",1625581892507,0.24057544,34096.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581892626,0.58015544,34096.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581892993,0.58015544,34096.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581893348,0.58015544,34096.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581893829,0.58015544,34096.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581894549,0.48115088,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581894669,0.75048088,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581898700,0.48115088,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581899421,0.24057544,34090.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581899541,0.24057544,34090.0,34085.0,1.49840544]
["bitfinex-derivatives","BTCF0:USTF0",1625581899903,0.24057544,34090.0,34085.0,0.49840544]
["bitfinex-derivatives","BTCF0:USTF0",1625581900505,0.24057544,34090.0,34085.0,1.49840544]
["bitfinex-derivatives","BTCF0:USTF0",1625581900625,0.24057544,34090.0,34089.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581902248,0.24057544,34090.0,34089.0,4.10797544]
["bitfinex-derivatives","BTCF0:USTF0",1625581902367,0.24057544,34090.0,34089.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581906216,0.24057544,34090.0,34089.0,5.32027544]
["bitfinex-derivatives","BTCF0:USTF0",1625581907297,0.24057544,34090.0,34089.0,6.32027544]
["bitfinex-derivatives","BTCF0:USTF0",1625581907536,0.24057544,34090.0,34089.0,5.32027544]
["bitfinex-derivatives","BTCF0:USTF0",1625581908377,0.24057544,34090.0,34089.0,5.40517846]
["bitfinex-derivatives","BTCF0:USTF0",1625581909098,0.24057544,34090.0,34089.0,5.32027544]
["bitfinex-derivatives","BTCF0:USTF0",1625581909338,0.24057544,34090.0,34089.0,5.40525934]
["bitfinex-derivatives","BTCF0:USTF0",1625581911324,0.24057544,34090.0,34089.0,5.32027544]
["bitfinex-derivatives","BTCF0:USTF0",1625581913251,0.22257544,34090.0,34089.0,5.32027544]
["bitfinex-derivatives","BTCF0:USTF0",1625581913493,0.20297544,34090.0,34089.0,5.32027544]
["bitfinex-derivatives","BTCF0:USTF0",1625581914157,0.24057544,34096.0,34089.0,5.32027544]
["bitfinex-derivatives","BTCF0:USTF0",1625581914759,0.24057544,34096.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581915000,0.24057544,34096.0,34095.0,0.50909544]
["bitfinex-derivatives","BTCF0:USTF0",1625581915118,0.15217544,34096.0,34095.0,0.50909544]
["bitfinex-derivatives","BTCF0:USTF0",1625581915658,0.24057544,34100.0,34095.0,0.50909544]
["bitfinex-derivatives","BTCF0:USTF0",1625581916383,0.24057544,34100.0,34096.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625581916501,0.12727544,34100.0,34096.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625581916623,0.06667544,34100.0,34096.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625581916742,0.06667544,34100.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581916862,0.00867544,34100.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581918064,0.23885088,34103.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581918425,0.01587986,34102.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581922757,0.015879,34107.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581922879,0.015879,34107.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581924800,0.015879,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581925163,0.70120174,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581925404,1.72913753,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581925642,2.05899753,34107.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581925763,2.09364293,34107.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581925882,0.68540612,34103.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581926255,4.37988139,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581926786,4.62045683,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581926908,6.33586562,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581927928,6.370514,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581928175,6.370514,34102.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581928410,0.08603126,34097.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581928769,0.01588171,34096.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581928888,0.25645715,34096.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581929489,0.59445715,34096.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581930213,0.68059837,34096.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581930450,0.59445715,34096.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581930691,0.68060961,34096.0,34095.0,0.32591624]
["bitfinex-derivatives","BTCF0:USTF0",1625581930931,0.68060961,34096.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581931412,0.59445715,34096.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581932132,1.2825004,34096.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581932372,2.31537748,34096.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581932611,1.2825004,34096.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581933392,2.31537912,34096.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581934474,2.31537912,34096.0,34091.0,0.01271343]
["bitfinex-derivatives","BTCF0:USTF0",1625581934713,2.35003301,34096.0,34091.0,0.01271343]
["bitfinex-derivatives","BTCF0:USTF0",1625581934978,2.35003301,34096.0,34089.0,1.19590836]
["bitfinex-derivatives","BTCF0:USTF0",1625581934980,0.72172632,34092.0,34089.0,1.19590836]
["bitfinex-derivatives","BTCF0:USTF0",1625581935313,0.05053425,34091.0,34089.0,1.19590836]
["bitfinex-derivatives","BTCF0:USTF0",1625581935433,0.05053425,34091.0,34087.0,2.73468029]
["bitfinex-derivatives","BTCF0:USTF0",1625581935434,1.20551444,34090.0,34087.0,1.36713725]
["bitfinex-derivatives","BTCF0:USTF0",1625581935677,1.20551444,34090.0,34081.0,1.19902932]
["bitfinex-derivatives","BTCF0:USTF0",1625581935795,1.20551444,34090.0,34080.0,1.37031922]
["bitfinex-derivatives","BTCF0:USTF0",1625581935796,1.20551444,34090.0,34063.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1625581935798,1.20551444,34090.0,34079.0,1.1998984]
["bitfinex-derivatives","BTCF0:USTF0",1625581935799,1.20555231,34088.0,34079.0,1.1998984]
["bitfinex-derivatives","BTCF0:USTF0",1625581935919,1.44017231,34088.0,34079.0,1.1998984]
["bitfinex-derivatives","BTCF0:USTF0",1625581936052,1.94017231,34088.0,34079.0,1.1998984]
["bitfinex-derivatives","BTCF0:USTF0",1625581936158,0.01587961,34087.0,34079.0,1.1998984]
["bitfinex-derivatives","BTCF0:USTF0",1625581936277,0.01587961,34087.0,34064.0,3.05606869]
["bitfinex-derivatives","BTCF0:USTF0",1625581936279,0.01587961,34087.0,34075.0,1.20145665]
["bitfinex-derivatives","BTCF0:USTF0",1625581936281,1.20569781,34083.0,34075.0,1.20145665]
["bitfinex-derivatives","BTCF0:USTF0",1625581936394,4.4026,34080.0,34075.0,1.20145665]
["bitfinex-derivatives","BTCF0:USTF0",1625581936516,4.64696,34080.0,34075.0,1.20145665]
["bitfinex-derivatives","BTCF0:USTF0",1625581936878,0.36853961,34076.0,34075.0,1.20145665]
["bitfinex-derivatives","BTCF0:USTF0",1625581937235,0.36853961,34076.0,34073.0,1.37309331]
["bitfinex-derivatives","BTCF0:USTF0",1625581937236,0.38442105,34076.0,34070.0,1.20361865]
["bitfinex-derivatives","BTCF0:USTF0",1625581937476,0.38442105,34076.0,34068.0,1.20267583]
["bitfinex-derivatives","BTCF0:USTF0",1625581937717,0.36853961,34076.0,34068.0,1.20267583]
["bitfinex-derivatives","BTCF0:USTF0",1625581938079,0.36853961,34076.0,34067.0,1.20252346]
["bitfinex-derivatives","BTCF0:USTF0",1625581938803,1.57343534,34076.0,34066.0,1.20290796]
["bitfinex-derivatives","BTCF0:USTF0",1625581938921,0.24057544,34068.0,34066.0,1.4434834]
["bitfinex-derivatives","BTCF0:USTF0",1625581939039,0.50013544,34068.0,34066.0,1.4434834]
["bitfinex-derivatives","BTCF0:USTF0",1625581939339,0.50013544,34068.0,34067.0,0.51551759]
["bitfinex-derivatives","BTCF0:USTF0",1625581941504,0.24057544,34068.0,34067.0,0.51551759]
["bitfinex-derivatives","BTCF0:USTF0",1625581941746,0.24057544,34068.0,34067.0,1.71523866]
["bitfinex-derivatives","BTCF0:USTF0",1625581942945,0.36853961,34076.0,34067.0,1.71523866]
["bitfinex-derivatives","BTCF0:USTF0",1625581942946,0.36853961,34076.0,34067.0,3.32508699]
["bitfinex-derivatives","BTCF0:USTF0",1625581942947,0.24057544,34072.0,34067.0,3.32508699]
["bitfinex-derivatives","BTCF0:USTF0",1625581943185,0.24057544,34072.0,34071.0,0.51348893]
["bitfinex-derivatives","BTCF0:USTF0",1625581943666,0.24057544,34072.0,34071.0,0.60148893]
["bitfinex-derivatives","BTCF0:USTF0",1625581943786,0.12796417,34076.0,34071.0,0.60148893]
["bitfinex-derivatives","BTCF0:USTF0",1625581944086,0.12796417,34076.0,34075.0,0.51281247]
["bitfinex-derivatives","BTCF0:USTF0",1625581944205,0.12796417,34076.0,34075.0,0.72930247]
["bitfinex-derivatives","BTCF0:USTF0",1625581944926,0.12796417,34076.0,34075.0,1.21045335]
["bitfinex-derivatives","BTCF0:USTF0",1625581945349,0.12796417,34076.0,34075.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581948897,0.51560799,34079.0,34075.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581949016,0.51560799,34079.0,34078.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581949257,0.51568777,34086.0,34078.0,4.52568604]
["bitfinex-derivatives","BTCF0:USTF0",1625581949378,0.51568777,34086.0,34079.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1625581949622,0.24057544,34090.0,34080.0,1.19186139]
["bitfinex-derivatives","BTCF0:USTF0",1625581950344,0.24057544,34090.0,34083.0,1.19113935]
["bitfinex-derivatives","BTCF0:USTF0",1625581950463,1.19027544,34094.0,34083.0,1.43931935]
["bitfinex-derivatives","BTCF0:USTF0",1625581950704,1.19027544,34094.0,34083.0,2.43931935]
["bitfinex-derivatives","BTCF0:USTF0",1625581950823,0.24057544,34094.0,34083.0,2.43931935]
["bitfinex-derivatives","BTCF0:USTF0",1625581950943,1.20316251,34096.0,34093.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625581951064,1.20318098,34098.0,34093.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625581951183,1.20318098,34098.0,34093.0,1.27031176]
["bitfinex-derivatives","BTCF0:USTF0",1625581951304,0.24057544,34101.0,34097.0,3.8357]
["bitfinex-derivatives","BTCF0:USTF0",1625581951543,1.2030542,34103.0,34097.0,3.8357]
["bitfinex-derivatives","BTCF0:USTF0",1625581951846,1.44358272,34104.0,34097.0,3.8357]
["bitfinex-derivatives","BTCF0:USTF0",1625581953111,1.44358272,34104.0,34103.0,0.3772058]
["bitfinex-derivatives","BTCF0:USTF0",1625581953228,1.44358272,34104.0,34103.0,0.6766458]
["bitfinex-derivatives","BTCF0:USTF0",1625581954071,2.81855828,34104.0,34103.0,0.6766458]
["bitfinex-derivatives","BTCF0:USTF0",1625581954191,2.81855828,34104.0,34103.0,0.29944]
["bitfinex-derivatives","BTCF0:USTF0",1625581954310,2.83444936,34104.0,34093.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581954430,3.15688936,34104.0,34093.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581954551,1.20319733,34099.0,34093.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581954795,1.20302239,34100.0,34093.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581955093,1.20302239,34100.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581955334,1.20305506,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581955697,2.5781558,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581955817,2.5781558,34099.0,34093.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581956057,0.24057544,34102.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581956058,1.49603258,34097.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581956300,1.2032635,34095.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581956539,1.20329776,34094.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581957082,1.68444864,34094.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581959124,0.48115088,34094.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581959243,1.68464584,34094.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581959725,0.48115088,34094.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581961470,1.68464532,34094.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581962070,1.68464532,34094.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581962191,1.99229532,34094.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581962311,1.20354299,34093.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581962551,1.20344354,34092.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581962791,1.2034319,34093.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581963031,1.2034598,34092.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581963211,0.24057544,34088.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581968091,1.27226395,34088.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581968497,1.27226395,34088.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581968617,2.49173895,34088.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581968858,1.0317096,34084.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581968978,1.3473696,34084.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581969097,1.0317133,34083.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581969338,1.27228874,34083.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581970061,2.49185651,34083.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581970601,1.28818502,34083.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581970845,2.49181983,34083.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581972225,3.86718585,34083.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581973608,2.49181983,34083.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581975295,1.27228874,34083.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581975773,1.0317133,34083.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581975894,0.34383115,34083.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581976076,1.27172523,34085.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581976077,0.34381471,34084.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581976313,0.58437681,34085.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581976492,0.34380137,34085.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581976853,0.34379221,34086.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581977213,0.34379221,34086.0,34082.0,0.32777544]
["bitfinex-derivatives","BTCF0:USTF0",1625581977338,1.27163593,34088.0,34082.0,0.32777544]
["bitfinex-derivatives","BTCF0:USTF0",1625581977342,0.34382578,34087.0,34082.0,0.32777544]
["bitfinex-derivatives","BTCF0:USTF0",1625581977455,0.34382578,34087.0,34086.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581977578,0.24057544,34088.0,34086.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581977697,0.24057544,34088.0,34086.0,4.52825088]
["bitfinex-derivatives","BTCF0:USTF0",1625581978902,0.24057544,34088.0,34086.0,4.86746014]
["bitfinex-derivatives","BTCF0:USTF0",1625581979142,0.24057544,34088.0,34087.0,0.33910852]
["bitfinex-derivatives","BTCF0:USTF0",1625581979500,0.24057544,34088.0,34086.0,4.52825088]
["bitfinex-derivatives","BTCF0:USTF0",1625581979620,0.24057544,34088.0,34086.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581979868,0.58450302,34088.0,34086.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581980221,0.34393478,34087.0,34086.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581980581,0.24057544,34088.0,34086.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581980941,0.34398444,34087.0,34086.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581981302,1.2721899,34088.0,34086.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581981423,0.24057544,34087.0,34086.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581981543,1.28813516,34087.0,34086.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581981782,8.55545128,34087.0,34086.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625581981901,8.55545128,34087.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581982204,1.03175248,34083.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581982321,1.33710248,34083.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581982443,1.33710248,34083.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581982688,1.03205294,34081.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581983525,0.48115088,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581983766,0.49705264,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581984666,1.52971214,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581988813,2.73479826,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581989053,1.52971214,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581989596,1.52971214,34080.0,34079.0,0.32757544]
["bitfinex-derivatives","BTCF0:USTF0",1625581990016,2.73470524,34080.0,34079.0,0.32757544]
["bitfinex-derivatives","BTCF0:USTF0",1625581990135,2.73470524,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581991217,1.52971214,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581991463,1.52971214,34080.0,34079.0,0.47560544]
["bitfinex-derivatives","BTCF0:USTF0",1625581991579,0.49705264,34080.0,34079.0,0.47560544]
["bitfinex-derivatives","BTCF0:USTF0",1625581992063,1.53008097,34080.0,34079.0,0.47560544]
["bitfinex-derivatives","BTCF0:USTF0",1625581992302,2.73544109,34080.0,34079.0,0.47560544]
["bitfinex-derivatives","BTCF0:USTF0",1625581992423,2.73544109,34080.0,34079.0,0.23503]
["bitfinex-derivatives","BTCF0:USTF0",1625581992545,2.73544109,34080.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581992546,2.73544109,34080.0,34074.0,0.58149507]
["bitfinex-derivatives","BTCF0:USTF0",1625581992784,2.23879499,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581993027,6.87629499,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581993145,6.87629499,34075.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581993266,8.26993853,34075.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581993509,1.7760266,34071.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581993806,1.79193269,34071.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581994589,2.48083742,34071.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581994889,3.68632791,34071.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581995009,3.68632791,34071.0,34066.0,0.34109708]
["bitfinex-derivatives","BTCF0:USTF0",1625581995129,5.06406053,34071.0,34064.0,0.3413172]
["bitfinex-derivatives","BTCF0:USTF0",1625581995371,0.68898002,34065.0,34063.0,0.58200181]
["bitfinex-derivatives","BTCF0:USTF0",1625581995491,0.48115088,34064.0,34063.0,0.58200181]
["bitfinex-derivatives","BTCF0:USTF0",1625581995610,0.48115088,34064.0,34061.0,0.68285273]
["bitfinex-derivatives","BTCF0:USTF0",1625581995611,3.69156836,34064.0,34059.0,0.34181567]
["bitfinex-derivatives","BTCF0:USTF0",1625581995731,3.70748675,34064.0,34059.0,0.34181567]
["bitfinex-derivatives","BTCF0:USTF0",1625581995852,3.70748675,34064.0,34058.0,0.97653134]
["bitfinex-derivatives","BTCF0:USTF0",1625581995853,0.6890309,34061.0,34058.0,0.34211087]
["bitfinex-derivatives","BTCF0:USTF0",1625581996155,0.68907971,34059.0,34056.0,0.342215]
["bitfinex-derivatives","BTCF0:USTF0",1625581996394,0.34463821,34057.0,34056.0,0.342215]
["bitfinex-derivatives","BTCF0:USTF0",1625581996512,0.60415821,34057.0,34056.0,0.342215]
["bitfinex-derivatives","BTCF0:USTF0",1625581996633,0.25952,34057.0,34055.0,0.34181999]
["bitfinex-derivatives","BTCF0:USTF0",1625581996876,0.6038305,34057.0,34054.0,0.34192495]
["bitfinex-derivatives","BTCF0:USTF0",1625581997479,0.48115088,34055.0,34054.0,0.34192495]
["bitfinex-derivatives","BTCF0:USTF0",1625581997599,0.48115088,34055.0,34053.0,0.5824959]
["bitfinex-derivatives","BTCF0:USTF0",1625581998498,0.48115088,34055.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625581999820,0.48115088,34055.0,34051.0,0.34172421]
["bitfinex-derivatives","BTCF0:USTF0",1625582000422,0.48115088,34055.0,34050.0,0.68344842]
["bitfinex-derivatives","BTCF0:USTF0",1625582000423,0.48115088,34055.0,34050.0,0.34121428]
["bitfinex-derivatives","BTCF0:USTF0",1625582000903,0.48115088,34055.0,34051.0,0.3410526]
["bitfinex-derivatives","BTCF0:USTF0",1625582001143,0.48115088,34055.0,34052.0,0.34094478]
["bitfinex-derivatives","BTCF0:USTF0",1625582001384,0.48115088,34055.0,34054.0,0.34072437]
["bitfinex-derivatives","BTCF0:USTF0",1625582001503,0.24057544,34055.0,34054.0,0.82187525]
["bitfinex-derivatives","BTCF0:USTF0",1625582001624,0.24057544,34055.0,34054.0,2.18327247]
["bitfinex-derivatives","BTCF0:USTF0",1625582001745,0.24057544,34055.0,34054.0,2.47617247]
["bitfinex-derivatives","BTCF0:USTF0",1625582001865,0.24057544,34055.0,34054.0,8.71206481]
["bitfinex-derivatives","BTCF0:USTF0",1625582002105,0.24057544,34059.0,34054.0,8.71206481]
["bitfinex-derivatives","BTCF0:USTF0",1625582002347,0.24057544,34059.0,34058.0,0.68025715]
["bitfinex-derivatives","BTCF0:USTF0",1625582002465,0.24057544,34059.0,34058.0,1.02682715]
["bitfinex-derivatives","BTCF0:USTF0",1625582003608,0.24057544,34059.0,34058.0,1.26740259]
["bitfinex-derivatives","BTCF0:USTF0",1625582004269,0.24057544,34059.0,34058.0,0.58714544]
["bitfinex-derivatives","BTCF0:USTF0",1625582004811,0.24057544,34059.0,34058.0,0.92723412]
["bitfinex-derivatives","BTCF0:USTF0",1625582005831,0.24057544,34059.0,34058.0,0.58066412]
["bitfinex-derivatives","BTCF0:USTF0",1625582006675,0.24057544,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582010520,0.24057544,34059.0,34058.0,0.58030809]
["bitfinex-derivatives","BTCF0:USTF0",1625582011011,0.24057544,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582011121,0.24057544,34059.0,34058.0,0.91975731]
["bitfinex-derivatives","BTCF0:USTF0",1625582011546,0.24057544,34059.0,34058.0,1.93876488]
["bitfinex-derivatives","BTCF0:USTF0",1625582012023,0.24057544,34064.0,34058.0,1.93876488]
["bitfinex-derivatives","BTCF0:USTF0",1625582012386,0.24057544,34064.0,34060.0,0.33940521]
["bitfinex-derivatives","BTCF0:USTF0",1625582013226,0.24057544,34068.0,34060.0,0.33940521]
["bitfinex-derivatives","BTCF0:USTF0",1625582013348,0.24057544,34068.0,34061.0,0.63924412]
["bitfinex-derivatives","BTCF0:USTF0",1625582013646,0.24057544,34068.0,34067.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625582016171,0.58418869,34068.0,34067.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625582016779,0.24057544,34068.0,34067.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625582021458,0.25649838,34068.0,34067.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625582023381,0.42860131,34068.0,34067.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625582023921,0.25649838,34068.0,34067.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625582024880,0.42862292,34068.0,34067.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625582025240,0.77278561,34068.0,34067.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625582027343,0.42862292,34068.0,34067.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625582027824,0.25649838,34068.0,34067.0,0.99285428]
["bitfinex-derivatives","BTCF0:USTF0",1625582028063,0.25649838,34068.0,34067.0,0.82228648]
["bitfinex-derivatives","BTCF0:USTF0",1625582028303,0.25649838,34068.0,34067.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625582028424,0.24057544,34068.0,34067.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625582028544,0.92895614,34072.0,34067.0,1.16318507]
["bitfinex-derivatives","BTCF0:USTF0",1625582028545,0.51655317,34071.0,34067.0,1.16318507]
["bitfinex-derivatives","BTCF0:USTF0",1625582028784,0.75711768,34072.0,34067.0,2.18590321]
["bitfinex-derivatives","BTCF0:USTF0",1625582029024,0.01592159,34070.0,34068.0,0.68146103]
["bitfinex-derivatives","BTCF0:USTF0",1625582029206,0.01592159,34071.0,34068.0,0.68146103]
["bitfinex-derivatives","BTCF0:USTF0",1625582029324,0.01592159,34071.0,34069.0,0.68138255]
["bitfinex-derivatives","BTCF0:USTF0",1625582029448,0.01592159,34071.0,34069.0,0.90334255]
["bitfinex-derivatives","BTCF0:USTF0",1625582029567,0.01592159,34071.0,34070.0,0.68105201]
["bitfinex-derivatives","BTCF0:USTF0",1625582029685,0.01592159,34071.0,34070.0,1.16220289]
["bitfinex-derivatives","BTCF0:USTF0",1625582029820,0.51649607,34074.0,34070.0,1.16220289]
["bitfinex-derivatives","BTCF0:USTF0",1625582029822,0.51451766,34074.0,34071.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625582030168,0.9009,34078.0,34073.0,1.7001699]
["bitfinex-derivatives","BTCF0:USTF0",1625582030169,1.07311204,34078.0,34073.0,1.7001699]
["bitfinex-derivatives","BTCF0:USTF0",1625582030405,0.9009,34078.0,34076.0,0.67949635]
["bitfinex-derivatives","BTCF0:USTF0",1625582030525,0.17220549,34080.0,34076.0,0.94251635]
["bitfinex-derivatives","BTCF0:USTF0",1625582030660,0.68830587,34082.0,34076.0,0.94251635]
["bitfinex-derivatives","BTCF0:USTF0",1625582030661,0.68830587,34082.0,34076.0,1.28186127]
["bitfinex-derivatives","BTCF0:USTF0",1625582030663,0.01586986,34077.0,34076.0,1.28186127]
["bitfinex-derivatives","BTCF0:USTF0",1625582030831,0.17219256,34081.0,34076.0,5.23956127]
["bitfinex-derivatives","BTCF0:USTF0",1625582030946,0.17219256,34081.0,34076.0,5.91852703]
["bitfinex-derivatives","BTCF0:USTF0",1625582031066,0.01586917,34080.0,34079.0,0.16973622]
["bitfinex-derivatives","BTCF0:USTF0",1625582031787,0.01586917,34080.0,34079.0,0.89146254]
["bitfinex-derivatives","BTCF0:USTF0",1625582031907,0.01586917,34080.0,34079.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582032391,0.18804959,34080.0,34079.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582032992,0.17218042,34080.0,34079.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582033118,0.6881804,34081.0,34079.0,0.89143353]
["bitfinex-derivatives","BTCF0:USTF0",1625582033119,0.17217337,34081.0,34079.0,0.89143353]
["bitfinex-derivatives","BTCF0:USTF0",1625582033351,0.17215834,34080.0,34079.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582033474,0.18805658,34080.0,34079.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582034614,0.17215834,34080.0,34079.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582034796,0.17215949,34081.0,34079.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582035034,0.17215752,34080.0,34079.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582035757,0.17215365,34081.0,34079.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582039424,0.17228451,34080.0,34079.0,0.89089745]
["bitfinex-derivatives","BTCF0:USTF0",1625582039903,0.17228451,34080.0,34079.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582040385,0.17228451,34080.0,34079.0,0.8909174]
["bitfinex-derivatives","BTCF0:USTF0",1625582040623,0.17228451,34080.0,34079.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582040862,1.20513981,34081.0,34079.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582041104,0.17228607,34080.0,34079.0,0.89092785]
["bitfinex-derivatives","BTCF0:USTF0",1625582041585,0.17228165,34081.0,34079.0,1.22917366]
["bitfinex-derivatives","BTCF0:USTF0",1625582041826,0.17228165,34081.0,34079.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582041828,0.68872467,34081.0,34079.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582041945,0.1722624,34080.0,34079.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582042127,0.51644429,34080.0,34079.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582042365,1.20497979,34080.0,34079.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582043688,0.51644429,34080.0,34079.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582043807,0.74613429,34080.0,34079.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582043927,1.43468535,34080.0,34079.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582044168,2.46746747,34080.0,34079.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582044409,2.48338377,34080.0,34079.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582044527,6.09558377,34080.0,34079.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582044648,8.67767367,34080.0,34079.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582045852,8.91824911,34080.0,34079.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582046932,8.91824911,34080.0,34079.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625582047054,10.46770969,34080.0,34079.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625582047535,8.91824911,34080.0,34079.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625582047893,8.91824911,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582053904,8.91824911,34080.0,34079.0,0.55047544]
["bitfinex-derivatives","BTCF0:USTF0",1625582054024,7.54114597,34080.0,34079.0,0.55047544]
["bitfinex-derivatives","BTCF0:USTF0",1625582054807,3.92894597,34080.0,34079.0,0.55047544]
["bitfinex-derivatives","BTCF0:USTF0",1625582055826,3.69925597,34080.0,34079.0,0.55047544]
["bitfinex-derivatives","BTCF0:USTF0",1625582055955,2.25369377,34080.0,34079.0,0.79105088]
["bitfinex-derivatives","BTCF0:USTF0",1625582056188,1.22091165,34080.0,34079.0,0.79105088]
["bitfinex-derivatives","BTCF0:USTF0",1625582056427,0.0159163,34080.0,34079.0,1.2980365]
["bitfinex-derivatives","BTCF0:USTF0",1625582056608,0.0159163,34080.0,34079.0,1.97432729]
["bitfinex-derivatives","BTCF0:USTF0",1625582056968,0.17233059,34082.0,34079.0,1.97432729]
["bitfinex-derivatives","BTCF0:USTF0",1625582057089,0.51664641,34082.0,34081.0,0.16907382]
["bitfinex-derivatives","BTCF0:USTF0",1625582057448,0.53251041,34082.0,34081.0,0.16907382]
["bitfinex-derivatives","BTCF0:USTF0",1625582057629,0.015864,34082.0,34080.0,0.16905265]
["bitfinex-derivatives","BTCF0:USTF0",1625582057871,0.18816302,34082.0,34080.0,0.16905265]
["bitfinex-derivatives","BTCF0:USTF0",1625582057994,0.18816302,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582058232,0.17229902,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582058473,0.1881628,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582058656,0.53262141,34082.0,34081.0,0.40953924]
["bitfinex-derivatives","BTCF0:USTF0",1625582059256,0.51675763,34082.0,34081.0,0.40953924]
["bitfinex-derivatives","BTCF0:USTF0",1625582059376,1.20573571,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582059496,1.22159963,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582059796,2.25490288,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582060337,3.46045538,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582060819,4.83904967,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582061962,5.07962511,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582062566,6.63087072,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582062926,6.66553321,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582063168,6.96475321,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582064129,6.96475321,34082.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582064250,4.8272296,34077.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582064551,4.84309677,34077.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582065696,6.3948849,34077.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582065992,6.63546034,34077.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582066775,6.63546034,34077.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582067136,6.38158696,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582067253,6.69396696,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582067674,6.74450783,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582068035,7.22565871,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582068156,8.95021239,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582068396,8.95021239,34074.0,34066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582068577,4.82993891,34067.0,34066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582068697,5.05746891,34067.0,34066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582069058,5.07333851,34067.0,34066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582070018,5.31391395,34067.0,34066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582073208,5.07051435,34067.0,34066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582073805,3.69060572,34067.0,34066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582074588,2.48316411,34067.0,34066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582074708,2.48316411,34067.0,34066.0,0.46349544]
["bitfinex-derivatives","BTCF0:USTF0",1625582075068,2.24258867,34067.0,34066.0,0.46349544]
["bitfinex-derivatives","BTCF0:USTF0",1625582075310,0.17251084,34067.0,34066.0,1.64925017]
["bitfinex-derivatives","BTCF0:USTF0",1625582075491,0.17251084,34067.0,34066.0,2.6655117]
["bitfinex-derivatives","BTCF0:USTF0",1625582075731,0.17252037,34068.0,34066.0,2.6655117]
["bitfinex-derivatives","BTCF0:USTF0",1625582075973,0.17252037,34068.0,34067.0,1.18556326]
["bitfinex-derivatives","BTCF0:USTF0",1625582076091,0.17252037,34068.0,34067.0,1.4261387]
["bitfinex-derivatives","BTCF0:USTF0",1625582076273,0.17252037,34068.0,34067.0,2.44227392]
["bitfinex-derivatives","BTCF0:USTF0",1625582076514,0.17252014,34069.0,34067.0,2.44227392]
["bitfinex-derivatives","BTCF0:USTF0",1625582076754,0.17252014,34069.0,34068.0,1.18257926]
["bitfinex-derivatives","BTCF0:USTF0",1625582077477,0.1725157,34070.0,34068.0,2.19522531]
["bitfinex-derivatives","BTCF0:USTF0",1625582077717,0.1725157,34070.0,34069.0,1.18151324]
["bitfinex-derivatives","BTCF0:USTF0",1625582078199,0.51726707,34070.0,34069.0,0.50636282]
["bitfinex-derivatives","BTCF0:USTF0",1625582078621,0.51726707,34070.0,34068.0,0.67511183]
["bitfinex-derivatives","BTCF0:USTF0",1625582078622,1.20687845,34070.0,34068.0,1.18147891]
["bitfinex-derivatives","BTCF0:USTF0",1625582078739,1.20687845,34070.0,34069.0,0.16878903]
["bitfinex-derivatives","BTCF0:USTF0",1625582079100,1.20687845,34070.0,34069.0,0.50621758]
["bitfinex-derivatives","BTCF0:USTF0",1625582079399,1.20687845,34070.0,34069.0,0.16873819]
["bitfinex-derivatives","BTCF0:USTF0",1625582080121,2.24130916,34070.0,34069.0,0.16873819]
["bitfinex-derivatives","BTCF0:USTF0",1625582080904,2.24130916,34070.0,34068.0,0.16878479]
["bitfinex-derivatives","BTCF0:USTF0",1625582081144,1.20695668,34069.0,34068.0,0.16878479]
["bitfinex-derivatives","BTCF0:USTF0",1625582081626,1.20695668,34069.0,34068.0,0.50593964]
["bitfinex-derivatives","BTCF0:USTF0",1625582081866,1.20695668,34069.0,34068.0,0.16870584]
["bitfinex-derivatives","BTCF0:USTF0",1625582083787,1.20695668,34069.0,34068.0,0.50586463]
["bitfinex-derivatives","BTCF0:USTF0",1625582086497,1.20695668,34069.0,34067.0,1.42068085]
["bitfinex-derivatives","BTCF0:USTF0",1625582086738,0.68966491,34069.0,34068.0,0.50566832]
["bitfinex-derivatives","BTCF0:USTF0",1625582087159,1.20701665,34069.0,34068.0,0.50566832]
["bitfinex-derivatives","BTCF0:USTF0",1625582087701,0.51735174,34069.0,34068.0,0.50566832]
["bitfinex-derivatives","BTCF0:USTF0",1625582087942,0.51735174,34069.0,34068.0,1.17979976]
["bitfinex-derivatives","BTCF0:USTF0",1625582088183,1.20712708,34069.0,34068.0,0.50566832]
["bitfinex-derivatives","BTCF0:USTF0",1625582088847,1.2229924,34069.0,34068.0,0.50566832]
["bitfinex-derivatives","BTCF0:USTF0",1625582088967,1.2229924,34069.0,34067.0,1.42052546]
["bitfinex-derivatives","BTCF0:USTF0",1625582089146,1.20712708,34069.0,34067.0,1.42052546]
["bitfinex-derivatives","BTCF0:USTF0",1625582089447,1.20712708,34069.0,34068.0,0.50565112]
["bitfinex-derivatives","BTCF0:USTF0",1625582089927,1.22299252,34069.0,34068.0,0.50565112]
["bitfinex-derivatives","BTCF0:USTF0",1625582090829,0.53321718,34069.0,34068.0,1.17988021]
["bitfinex-derivatives","BTCF0:USTF0",1625582091308,0.18843446,34069.0,34068.0,1.17988021]
["bitfinex-derivatives","BTCF0:USTF0",1625582091610,0.18843446,34069.0,34068.0,2.19081361]
["bitfinex-derivatives","BTCF0:USTF0",1625582092269,0.17256902,34069.0,34068.0,2.19081361]
["bitfinex-derivatives","BTCF0:USTF0",1625582092750,0.1883825,34069.0,34068.0,2.19081361]
["bitfinex-derivatives","BTCF0:USTF0",1625582093590,0.17260649,34070.0,34068.0,2.19081361]
["bitfinex-derivatives","BTCF0:USTF0",1625582093774,0.17260649,34070.0,34069.0,2.19038596]
["bitfinex-derivatives","BTCF0:USTF0",1625582094070,0.18847087,34070.0,34069.0,2.19038596]
["bitfinex-derivatives","BTCF0:USTF0",1625582094552,0.53336195,34070.0,34069.0,2.19038596]
["bitfinex-derivatives","BTCF0:USTF0",1625582098462,1.22359435,34070.0,34069.0,2.19038596]
["bitfinex-derivatives","BTCF0:USTF0",1625582099306,0.53336195,34070.0,34069.0,2.19038596]
["bitfinex-derivatives","BTCF0:USTF0",1625582101712,0.01586438,34070.0,34069.0,2.19038596]
["bitfinex-derivatives","BTCF0:USTF0",1625582101833,0.53362192,34070.0,34069.0,2.19038596]
["bitfinex-derivatives","BTCF0:USTF0",1625582101953,1.2240617,34070.0,34069.0,2.19038596]
["bitfinex-derivatives","BTCF0:USTF0",1625582102495,0.53362192,34070.0,34069.0,2.19038596]
["bitfinex-derivatives","BTCF0:USTF0",1625582102738,0.53362192,34070.0,34069.0,2.19411135]
["bitfinex-derivatives","BTCF0:USTF0",1625582102977,1.22409761,34070.0,34069.0,2.19411135]
["bitfinex-derivatives","BTCF0:USTF0",1625582104061,1.19869761,34070.0,34069.0,2.19411135]
["bitfinex-derivatives","BTCF0:USTF0",1625582104182,1.16009761,34070.0,34069.0,2.43468679]
["bitfinex-derivatives","BTCF0:USTF0",1625582104419,0.05803124,47219.0,34069.0,0.24430083]
["bitfinex-derivatives","BTCF0:USTF0",1625582104420,7.4575,34122.0,34069.0,0.24430083]
["bitfinex-derivatives","BTCF0:USTF0",1625582104540,1.43635459,34078.0,34069.0,0.24430083]
["bitfinex-derivatives","BTCF0:USTF0",1625582104660,1.37775459,34078.0,34069.0,0.24430083]
["bitfinex-derivatives","BTCF0:USTF0",1625582104781,0.17273584,34076.0,34075.0,1.17462311]
["bitfinex-derivatives","BTCF0:USTF0",1625582104901,0.07503584,34076.0,34075.0,1.17462311]
["bitfinex-derivatives","BTCF0:USTF0",1625582105020,0.01581697,34077.0,34075.0,2.8064676]
["bitfinex-derivatives","BTCF0:USTF0",1625582105139,0.01581682,34076.0,34075.0,2.81020843]
["bitfinex-derivatives","BTCF0:USTF0",1625582105259,0.01581682,34076.0,34075.0,0.29437083]
["bitfinex-derivatives","BTCF0:USTF0",1625582105380,0.01581649,34083.0,34075.0,0.29437083]
["bitfinex-derivatives","BTCF0:USTF0",1625582105621,0.01581649,34083.0,34079.0,1.17280054]
["bitfinex-derivatives","BTCF0:USTF0",1625582105741,0.01581649,34083.0,34082.0,3.9469]
["bitfinex-derivatives","BTCF0:USTF0",1625582105864,1.20742401,34085.0,34082.0,4.21268]
["bitfinex-derivatives","BTCF0:USTF0",1625582105987,0.05671235,47534.0,34082.0,4.21268]
["bitfinex-derivatives","BTCF0:USTF0",1625582105991,1.20739949,34086.0,34082.0,4.21268]
["bitfinex-derivatives","BTCF0:USTF0",1625582106223,1.37984286,34089.0,34085.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625582106582,0.05041761,34088.0,34085.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625582106823,0.01576702,34088.0,34085.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625582107063,0.01576663,34087.0,34085.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625582107306,0.01576663,34089.0,34085.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625582107847,0.01576634,34090.0,34085.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625582108205,0.01576634,34090.0,34089.0,0.13661678]
["bitfinex-derivatives","BTCF0:USTF0",1625582108326,0.01576634,34090.0,34089.0,0.37128678]
["bitfinex-derivatives","BTCF0:USTF0",1625582108448,1.39473092,34091.0,34089.0,0.37128678]
["bitfinex-derivatives","BTCF0:USTF0",1625582108748,0.01576617,34090.0,34089.0,0.37128678]
["bitfinex-derivatives","BTCF0:USTF0",1625582110071,1.37821927,34092.0,34089.0,0.37128678]
["bitfinex-derivatives","BTCF0:USTF0",1625582110072,0.0157658,34091.0,34089.0,0.37128678]
["bitfinex-derivatives","BTCF0:USTF0",1625582110192,0.0157658,34091.0,34090.0,4.6859]
["bitfinex-derivatives","BTCF0:USTF0",1625582110312,1.37815761,34094.0,34090.0,4.6859]
["bitfinex-derivatives","BTCF0:USTF0",1625582111096,1.18967544,34099.0,34090.0,4.6859]
["bitfinex-derivatives","BTCF0:USTF0",1625582111217,1.37804111,34097.0,34090.0,4.6859]
["bitfinex-derivatives","BTCF0:USTF0",1625582111344,1.31244111,34097.0,34092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625582111459,0.20668033,34110.0,34092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625582111472,1.37796247,34101.0,34092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625582111581,1.37796247,34101.0,34093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625582111818,0.921,34116.0,34093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625582111819,1.3761133,34108.0,34093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625582111937,1.3761133,34108.0,34107.0,3.6977]
["bitfinex-derivatives","BTCF0:USTF0",1625582112056,2.64109862,34116.0,34107.0,3.6977]
["bitfinex-derivatives","BTCF0:USTF0",1625582112057,1.37596211,34110.0,34107.0,4.02045]
["bitfinex-derivatives","BTCF0:USTF0",1625582112297,1.3759218,34112.0,34109.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582112673,0.24057544,34121.0,34109.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582112783,0.24057544,34121.0,34109.0,1.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582113022,1.71959821,34127.0,34109.0,1.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582113143,2.64022774,34131.0,34112.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1625582113264,2.64022774,34131.0,34113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625582113386,0.921,34131.0,34113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625582113507,1.7191207,34132.0,34123.0,5.1307]
["bitfinex-derivatives","BTCF0:USTF0",1625582113626,1.71882664,34135.0,34123.0,5.44512]
["bitfinex-derivatives","BTCF0:USTF0",1625582114107,6.97648585,34139.0,34123.0,5.44512]
["bitfinex-derivatives","BTCF0:USTF0",1625582114349,0.24057544,34136.0,34134.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582115311,0.24057544,34136.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582115733,0.74057544,34136.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582115853,2.45349866,34136.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582115973,2.45349866,34136.0,34111.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625582116094,1.71303082,34134.0,34110.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1625582116213,1.03814544,34136.0,34110.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1625582116214,0.08582073,34115.0,34110.0,0.9333]
["bitfinex-derivatives","BTCF0:USTF0",1625582116333,0.55808544,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582116573,0.55808544,34114.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582116815,0.08573104,34112.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582117056,0.08573759,34110.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582117536,4.34963759,34110.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582117715,0.08572325,34109.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582118316,0.48115088,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582118438,0.83138088,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582119999,0.48115088,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582120720,0.08562935,34111.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582120840,0.08562935,34111.0,34106.0,0.48565544]
["bitfinex-derivatives","BTCF0:USTF0",1625582120962,0.24057544,34114.0,34106.0,0.48565544]
["bitfinex-derivatives","BTCF0:USTF0",1625582121503,0.24057544,34114.0,34108.0,5.1864]
["bitfinex-derivatives","BTCF0:USTF0",1625582122348,0.48115088,34114.0,34113.0,0.54889544]
["bitfinex-derivatives","BTCF0:USTF0",1625582123429,0.48115088,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582125290,5.66235088,34114.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582125409,5.92467088,34114.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582125529,5.92467088,34114.0,34103.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582126192,0.08547041,34110.0,34103.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582126312,0.48115088,34104.0,34103.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582126431,0.72504088,34104.0,34103.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582126554,0.72504088,34104.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582126911,0.72504088,34104.0,34097.0,0.9815]
["bitfinex-derivatives","BTCF0:USTF0",1625582127033,0.81052768,34104.0,34097.0,0.9815]
["bitfinex-derivatives","BTCF0:USTF0",1625582127275,0.81052768,34104.0,34083.0,0.08200399]
["bitfinex-derivatives","BTCF0:USTF0",1625582127391,0.085496,34102.0,34081.0,0.08206188]
["bitfinex-derivatives","BTCF0:USTF0",1625582127633,0.08551634,34101.0,34080.0,0.08210813]
["bitfinex-derivatives","BTCF0:USTF0",1625582127753,4.3524,34092.0,34080.0,0.08210813]
["bitfinex-derivatives","BTCF0:USTF0",1625582127873,4.6182,34092.0,34080.0,0.08210813]
["bitfinex-derivatives","BTCF0:USTF0",1625582128354,0.24057544,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582128840,0.24057544,34086.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582130344,0.24057544,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582130581,0.24057544,34086.0,34085.0,0.50294544]
["bitfinex-derivatives","BTCF0:USTF0",1625582131724,0.24057544,34089.0,34085.0,0.50294544]
["bitfinex-derivatives","BTCF0:USTF0",1625582132387,0.24057544,34089.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582132505,0.22707544,34089.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582135273,0.22707544,34089.0,34088.0,0.49944544]
["bitfinex-derivatives","BTCF0:USTF0",1625582141349,0.22707544,34089.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582146997,0.22707544,34089.0,34088.0,0.32807544]
["bitfinex-derivatives","BTCF0:USTF0",1625582147117,0.22707544,34089.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582150423,0.22707544,34089.0,34088.0,0.50925544]
["bitfinex-derivatives","BTCF0:USTF0",1625582154093,0.22707544,34089.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582154328,0.24291732,34089.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582155529,0.24291732,34089.0,34088.0,0.48150544]
["bitfinex-derivatives","BTCF0:USTF0",1625582157211,0.24291732,34089.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582160396,0.24291732,34089.0,34088.0,0.32917544]
["bitfinex-derivatives","BTCF0:USTF0",1625582160514,0.24291732,34089.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582161658,0.23851732,34089.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582162199,0.23851732,34089.0,34088.0,0.32727544]
["bitfinex-derivatives","BTCF0:USTF0",1625582162319,0.01584188,34089.0,34088.0,0.55488544]
["bitfinex-derivatives","BTCF0:USTF0",1625582162441,0.01584188,34089.0,34088.0,0.55861871]
["bitfinex-derivatives","BTCF0:USTF0",1625582162680,0.01584964,34092.0,34088.0,1.46491037]
["bitfinex-derivatives","BTCF0:USTF0",1625582162923,0.0158498,34093.0,34090.0,0.41386432]
["bitfinex-derivatives","BTCF0:USTF0",1625582163401,0.0158498,34093.0,34091.0,0.08276927]
["bitfinex-derivatives","BTCF0:USTF0",1625582163521,0.0158498,34093.0,34091.0,0.08650231]
["bitfinex-derivatives","BTCF0:USTF0",1625582163642,0.0158498,34093.0,34092.0,0.08283314]
["bitfinex-derivatives","BTCF0:USTF0",1625582163881,0.0158498,34093.0,34091.0,0.08290847]
["bitfinex-derivatives","BTCF0:USTF0",1625582164123,0.0158498,34093.0,34091.0,0.41457312]
["bitfinex-derivatives","BTCF0:USTF0",1625582164364,0.0158498,34093.0,34092.0,0.08298722]
["bitfinex-derivatives","BTCF0:USTF0",1625582164605,0.0158498,34093.0,34092.0,0.32356266]
["bitfinex-derivatives","BTCF0:USTF0",1625582165626,0.0158498,34093.0,34092.0,1.90594745]
["bitfinex-derivatives","BTCF0:USTF0",1625582166106,0.01584693,34098.0,34092.0,4.39486595]
["bitfinex-derivatives","BTCF0:USTF0",1625582166346,0.01584693,34098.0,34097.0,0.66380819]
["bitfinex-derivatives","BTCF0:USTF0",1625582166467,0.01584683,34100.0,34097.0,0.96460819]
["bitfinex-derivatives","BTCF0:USTF0",1625582166587,0.01584683,34100.0,34099.0,0.08296389]
["bitfinex-derivatives","BTCF0:USTF0",1625582166706,0.24057544,34101.0,34099.0,0.32353933]
["bitfinex-derivatives","BTCF0:USTF0",1625582166826,0.24057544,34101.0,34099.0,0.65536113]
["bitfinex-derivatives","BTCF0:USTF0",1625582166946,0.01584709,34100.0,34099.0,0.65536113]
["bitfinex-derivatives","BTCF0:USTF0",1625582167068,0.01584709,34100.0,34099.0,5.19576113]
["bitfinex-derivatives","BTCF0:USTF0",1625582167367,0.01584709,34100.0,34099.0,4.86393933]
["bitfinex-derivatives","BTCF0:USTF0",1625582167846,0.01584709,34100.0,34099.0,4.78097544]
["bitfinex-derivatives","BTCF0:USTF0",1625582168208,0.10201219,34100.0,34099.0,4.78097544]
["bitfinex-derivatives","BTCF0:USTF0",1625582168392,0.01584709,34100.0,34099.0,4.78097544]
["bitfinex-derivatives","BTCF0:USTF0",1625582168930,0.70406044,34100.0,34099.0,4.78097544]
["bitfinex-derivatives","BTCF0:USTF0",1625582170916,0.01584709,34100.0,34099.0,4.78097544]
["bitfinex-derivatives","BTCF0:USTF0",1625582171156,0.36008771,34100.0,34099.0,4.78097544]
["bitfinex-derivatives","BTCF0:USTF0",1625582171275,0.10203356,34100.0,34099.0,4.78097544]
["bitfinex-derivatives","BTCF0:USTF0",1625582171636,0.01584709,34100.0,34099.0,5.11068731]
["bitfinex-derivatives","BTCF0:USTF0",1625582171875,0.67090292,34104.0,34099.0,5.43994462]
["bitfinex-derivatives","BTCF0:USTF0",1625582171994,0.59260292,34104.0,34099.0,5.43994462]
["bitfinex-derivatives","BTCF0:USTF0",1625582172116,0.3441491,34105.0,34099.0,6.42834433]
["bitfinex-derivatives","BTCF0:USTF0",1625582172296,0.2867491,34105.0,34099.0,6.42834433]
["bitfinex-derivatives","BTCF0:USTF0",1625582172418,0.286681,34106.0,34102.0,0.3293509]
["bitfinex-derivatives","BTCF0:USTF0",1625582172539,0.68809841,34107.0,34102.0,0.3293509]
["bitfinex-derivatives","BTCF0:USTF0",1625582172659,0.68809841,34107.0,34106.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625582172898,0.68806431,34108.0,34106.0,0.79288088]
["bitfinex-derivatives","BTCF0:USTF0",1625582173137,0.01582715,34107.0,34106.0,0.79288088]
["bitfinex-derivatives","BTCF0:USTF0",1625582173679,0.68894,34107.0,34106.0,0.79288088]
["bitfinex-derivatives","BTCF0:USTF0",1625582174402,0.68875127,34108.0,34106.0,0.79288088]
["bitfinex-derivatives","BTCF0:USTF0",1625582174764,0.68875127,34108.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582174882,0.68872381,34109.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582175122,1.72170547,34110.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582175241,0.68870582,34110.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582175362,0.6886987,34111.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582175484,0.6886987,34111.0,34107.0,0.90198602]
["bitfinex-derivatives","BTCF0:USTF0",1625582175604,0.68866991,34112.0,34108.0,0.66168291]
["bitfinex-derivatives","BTCF0:USTF0",1625582176083,0.68866991,34112.0,34107.0,1.23309981]
["bitfinex-derivatives","BTCF0:USTF0",1625582176084,0.68866991,34112.0,34107.0,0.90242401]
["bitfinex-derivatives","BTCF0:USTF0",1625582176444,0.68840779,34111.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582176685,0.68840779,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582176925,1.03278591,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582177165,1.72137856,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582178008,2.92628572,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582178733,3.16686116,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582179274,3.18270779,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582179994,4.55949957,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582180776,6.10839505,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582187861,6.09254842,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582187982,6.10839651,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582188586,4.55950103,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582188762,6.10936354,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582190624,6.1439941,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582190926,4.59413159,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582191168,6.14412028,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582191888,5.45552763,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582192129,6.14451091,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582194652,6.66126945,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582197717,5.11128076,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582198020,6.66117091,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582198500,5.11128076,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582205058,5.11128076,34111.0,34110.0,0.55359544]
["bitfinex-derivatives","BTCF0:USTF0",1625582205538,3.9063736,34111.0,34110.0,0.55359544]
["bitfinex-derivatives","BTCF0:USTF0",1625582205658,2.49495126,34111.0,34110.0,0.55359544]
["bitfinex-derivatives","BTCF0:USTF0",1625582205778,2.25437582,34111.0,34110.0,5.53369544]
["bitfinex-derivatives","BTCF0:USTF0",1625582206499,1.22158991,34111.0,34110.0,5.53369544]
["bitfinex-derivatives","BTCF0:USTF0",1625582208727,0.53260663,34111.0,34110.0,5.53369544]
["bitfinex-derivatives","BTCF0:USTF0",1625582208962,1.22152153,34111.0,34110.0,5.53369544]
["bitfinex-derivatives","BTCF0:USTF0",1625582209685,0.53260663,34111.0,34110.0,5.53369544]
["bitfinex-derivatives","BTCF0:USTF0",1625582209925,0.53260663,34111.0,34110.0,6.69236514]
["bitfinex-derivatives","BTCF0:USTF0",1625582209926,0.01584809,34111.0,34110.0,6.69236514]
["bitfinex-derivatives","BTCF0:USTF0",1625582210404,0.01580718,34112.0,34110.0,6.69236514]
["bitfinex-derivatives","BTCF0:USTF0",1625582210885,0.01580718,34112.0,34110.0,6.93294058]
["bitfinex-derivatives","BTCF0:USTF0",1625582211126,0.01580718,34112.0,34111.0,0.49621338]
["bitfinex-derivatives","BTCF0:USTF0",1625582211429,0.01580718,34112.0,34110.0,6.93261793]
["bitfinex-derivatives","BTCF0:USTF0",1625582211678,0.53245949,34112.0,34110.0,1.29042096]
["bitfinex-derivatives","BTCF0:USTF0",1625582212030,0.0158072,34111.0,34110.0,1.29042096]
["bitfinex-derivatives","BTCF0:USTF0",1625582212148,0.0158072,34111.0,34110.0,0.79417088]
["bitfinex-derivatives","BTCF0:USTF0",1625582213112,0.53246033,34111.0,34110.0,0.79417088]
["bitfinex-derivatives","BTCF0:USTF0",1625582213353,1.22128372,34111.0,34110.0,0.79417088]
["bitfinex-derivatives","BTCF0:USTF0",1625582214072,2.25441108,34111.0,34110.0,0.79417088]
["bitfinex-derivatives","BTCF0:USTF0",1625582214552,2.60244108,34111.0,34110.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625582215763,3.80815238,34111.0,34110.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625582216968,4.04872782,34111.0,34110.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625582218530,2.84301652,34111.0,34110.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625582218893,2.84301652,34111.0,34110.0,0.97866168]
["bitfinex-derivatives","BTCF0:USTF0",1625582219131,1.80988916,34111.0,34110.0,0.97866168]
["bitfinex-derivatives","BTCF0:USTF0",1625582219249,1.46185916,34111.0,34110.0,0.97866168]
["bitfinex-derivatives","BTCF0:USTF0",1625582219672,1.46185916,34111.0,34110.0,1.64176318]
["bitfinex-derivatives","BTCF0:USTF0",1625582220152,1.22128372,34111.0,34110.0,1.64176318]
["bitfinex-derivatives","BTCF0:USTF0",1625582220271,1.22128372,34111.0,34110.0,1.93769318]
["bitfinex-derivatives","BTCF0:USTF0",1625582220391,0.53246033,34111.0,34110.0,1.93769318]
["bitfinex-derivatives","BTCF0:USTF0",1625582220571,1.20661223,34112.0,34110.0,1.93769318]
["bitfinex-derivatives","BTCF0:USTF0",1625582220692,1.20661223,34112.0,34110.0,2.93769318]
["bitfinex-derivatives","BTCF0:USTF0",1625582220812,1.03412508,34113.0,34111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625582220932,0.51711315,34114.0,34112.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1625582221052,0.51711315,34114.0,34113.0,0.49283411]
["bitfinex-derivatives","BTCF0:USTF0",1625582221173,0.51709165,34116.0,34113.0,6.09131447]
["bitfinex-derivatives","BTCF0:USTF0",1625582221354,0.5170732,34118.0,34115.0,2.13395143]
["bitfinex-derivatives","BTCF0:USTF0",1625582221593,0.51703121,34119.0,34117.0,1.14856014]
["bitfinex-derivatives","BTCF0:USTF0",1625582221772,0.51703121,34119.0,34117.0,1.45237014]
["bitfinex-derivatives","BTCF0:USTF0",1625582221893,0.51703121,34119.0,34118.0,1.14845975]
["bitfinex-derivatives","BTCF0:USTF0",1625582222135,1.2063275,34120.0,34118.0,1.14845975]
["bitfinex-derivatives","BTCF0:USTF0",1625582222377,0.01575065,34119.0,34118.0,1.14845975]
["bitfinex-derivatives","BTCF0:USTF0",1625582222496,0.53301914,34119.0,34118.0,2.13320064]
["bitfinex-derivatives","BTCF0:USTF0",1625582223038,0.53301914,34119.0,34118.0,2.85492696]
["bitfinex-derivatives","BTCF0:USTF0",1625582223281,0.53301914,34119.0,34118.0,1.87018607]
["bitfinex-derivatives","BTCF0:USTF0",1625582223282,0.01575065,34119.0,34118.0,1.87018607]
["bitfinex-derivatives","BTCF0:USTF0",1625582223885,0.01575065,34119.0,34118.0,2.853927]
["bitfinex-derivatives","BTCF0:USTF0",1625582223886,5.065e-05,34119.0,34118.0,2.853927]
["bitfinex-derivatives","BTCF0:USTF0",1625582224002,0.47444635,34121.0,34118.0,2.853927]
["bitfinex-derivatives","BTCF0:USTF0",1625582224121,0.68933657,34123.0,34120.0,1.63907147]
["bitfinex-derivatives","BTCF0:USTF0",1625582224250,0.68933657,34123.0,34121.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625582224479,0.50393657,34123.0,34121.0,0.74379296]
["bitfinex-derivatives","BTCF0:USTF0",1625582224599,0.01570134,34122.0,34121.0,0.74379296]
["bitfinex-derivatives","BTCF0:USTF0",1625582224719,0.01570134,34122.0,34121.0,1.07144228]
["bitfinex-derivatives","BTCF0:USTF0",1625582224962,0.01570134,34122.0,34121.0,0.32877544]
["bitfinex-derivatives","BTCF0:USTF0",1625582225082,0.0157013,34124.0,34121.0,0.32877544]
["bitfinex-derivatives","BTCF0:USTF0",1625582225202,0.0157013,34124.0,34121.0,1.31083405]
["bitfinex-derivatives","BTCF0:USTF0",1625582225323,0.01570138,34125.0,34121.0,1.31083405]
["bitfinex-derivatives","BTCF0:USTF0",1625582225684,0.0157013,34126.0,34122.0,0.98175749]
["bitfinex-derivatives","BTCF0:USTF0",1625582225803,0.0157013,34126.0,34122.0,1.98175749]
["bitfinex-derivatives","BTCF0:USTF0",1625582225926,1.20504826,34130.0,34122.0,1.98175749]
["bitfinex-derivatives","BTCF0:USTF0",1625582225928,0.01570031,34124.0,34122.0,1.98175749]
["bitfinex-derivatives","BTCF0:USTF0",1625582226164,0.01570015,34125.0,34122.0,1.98175749]
["bitfinex-derivatives","BTCF0:USTF0",1625582226285,0.01570015,34125.0,34123.0,0.98148579]
["bitfinex-derivatives","BTCF0:USTF0",1625582226405,0.72209173,34129.0,34123.0,0.98148579]
["bitfinex-derivatives","BTCF0:USTF0",1625582226527,0.48989173,34129.0,34123.0,0.98148579]
["bitfinex-derivatives","BTCF0:USTF0",1625582226646,0.41729173,34129.0,34123.0,0.98148579]
["bitfinex-derivatives","BTCF0:USTF0",1625582226769,0.057,34143.0,34123.0,0.98148579]
["bitfinex-derivatives","BTCF0:USTF0",1625582226770,0.057,34143.0,34124.0,2.14372204]
["bitfinex-derivatives","BTCF0:USTF0",1625582226771,1.2048642,34134.0,34124.0,2.14372204]
["bitfinex-derivatives","BTCF0:USTF0",1625582226889,1.2048642,34134.0,34128.0,3.5644]
["bitfinex-derivatives","BTCF0:USTF0",1625582227027,1.20333172,34137.0,34133.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582227251,0.24057544,34151.0,34133.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582227252,0.24057544,34151.0,34133.0,0.93679632]
["bitfinex-derivatives","BTCF0:USTF0",1625582227253,1.2032885,34141.0,34133.0,0.93679632]
["bitfinex-derivatives","BTCF0:USTF0",1625582227369,0.9852885,34141.0,34133.0,0.93679632]
["bitfinex-derivatives","BTCF0:USTF0",1625582227614,1.37496558,34148.0,34134.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625582227851,1.11281906,34162.0,34134.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625582227852,1.3747853,34154.0,34140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625582227971,1.3747853,34154.0,34140.0,1.24482]
["bitfinex-derivatives","BTCF0:USTF0",1625582228331,0.24057544,34158.0,34140.0,1.24482]
["bitfinex-derivatives","BTCF0:USTF0",1625582228332,1.37478369,34151.0,34140.0,1.24482]
["bitfinex-derivatives","BTCF0:USTF0",1625582228451,1.37478369,34151.0,34140.0,0.24482]
["bitfinex-derivatives","BTCF0:USTF0",1625582228571,4.6446,34141.0,34140.0,0.24482]
["bitfinex-derivatives","BTCF0:USTF0",1625582228811,4.6446,34141.0,34133.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582228812,4.87838,34141.0,34133.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582229054,4.87838,34141.0,34140.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582230136,0.23378,34141.0,34140.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582230254,1.37259803,34144.0,34140.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582230377,1.37254232,34147.0,34140.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582230616,1.37256114,34146.0,34140.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582230735,1.60456114,34146.0,34140.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582231097,0.24057544,34141.0,34140.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582231700,0.24057544,34141.0,34140.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625582231819,0.24057544,34141.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582232538,1.61177562,34141.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582232970,0.24057544,34141.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582233619,0.24057544,34141.0,34133.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582233740,5.26657,34137.0,34133.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582235062,0.48115088,34134.0,34127.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582237105,0.24057544,34128.0,34127.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582237706,0.48115088,34134.0,34127.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582239090,0.48115088,34134.0,34133.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582245824,0.78246088,34134.0,34127.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582246006,0.79816332,34134.0,34127.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582246489,0.01570251,34133.0,34127.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582246609,0.01570251,34133.0,34115.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625582246731,0.01570251,34133.0,34107.0,1.30186151]
["bitfinex-derivatives","BTCF0:USTF0",1625582246851,1.38496831,34133.0,34108.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625582246971,1.36926158,34132.0,34108.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625582247091,0.48115088,34119.0,34118.0,1.18237544]
["bitfinex-derivatives","BTCF0:USTF0",1625582247210,0.79778088,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582247933,6.00448088,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582252564,0.79778088,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582252815,0.48115088,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582255568,0.69416088,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582260078,0.48115088,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582260196,0.48115088,34119.0,34118.0,0.57996544]
["bitfinex-derivatives","BTCF0:USTF0",1625582260797,0.48115088,34119.0,34118.0,0.74317972]
["bitfinex-derivatives","BTCF0:USTF0",1625582262241,0.48115088,34119.0,34118.0,0.57996544]
["bitfinex-derivatives","BTCF0:USTF0",1625582265247,0.48115088,34119.0,34118.0,0.82054088]
["bitfinex-derivatives","BTCF0:USTF0",1625582265787,0.48115088,34119.0,34118.0,1.79722397]
["bitfinex-derivatives","BTCF0:USTF0",1625582266448,0.48115088,34119.0,34118.0,2.93514281]
["bitfinex-derivatives","BTCF0:USTF0",1625582266568,0.48115088,34119.0,34118.0,2.93889457]
["bitfinex-derivatives","BTCF0:USTF0",1625582266687,0.41245379,34130.0,34118.0,4.23927351]
["bitfinex-derivatives","BTCF0:USTF0",1625582266929,0.24057544,34130.0,34124.0,0.16250121]
["bitfinex-derivatives","BTCF0:USTF0",1625582267170,0.01581591,34129.0,34124.0,0.16250121]
["bitfinex-derivatives","BTCF0:USTF0",1625582267289,0.01581591,34129.0,34125.0,0.16245676]
["bitfinex-derivatives","BTCF0:USTF0",1625582267409,0.01581591,34129.0,34125.0,0.38600676]
["bitfinex-derivatives","BTCF0:USTF0",1625582267531,0.01581591,34129.0,34125.0,0.22355]
["bitfinex-derivatives","BTCF0:USTF0",1625582267770,0.01581591,34129.0,34125.0,0.38600824]
["bitfinex-derivatives","BTCF0:USTF0",1625582269274,0.01581591,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582271500,0.18775861,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582271619,0.01581591,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582272705,1.04701727,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582273125,0.01581591,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582274028,1.04698616,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582274266,2.2505702,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582274387,6.1297702,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582274509,6.1297702,34129.0,34128.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625582274630,6.1297702,34129.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582274752,6.3712002,34129.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582274989,0.01583834,34128.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582275291,0.24057544,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582275831,0.25641522,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582276316,1.28816237,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582279555,2.49348674,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582280520,0.25641522,34124.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582280639,0.25641522,34124.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582280760,1.03370782,34119.0,34117.0,0.16418962]
["bitfinex-derivatives","BTCF0:USTF0",1625582281001,1.03370782,34119.0,34114.0,0.98513771]
["bitfinex-derivatives","BTCF0:USTF0",1625582281121,2.2398282,34118.0,34111.0,1.22664264]
["bitfinex-derivatives","BTCF0:USTF0",1625582281242,2.53816033,34118.0,34111.0,1.22664264]
["bitfinex-derivatives","BTCF0:USTF0",1625582281365,0.48115088,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582281483,0.48115088,34112.0,34110.0,0.98617126]
["bitfinex-derivatives","BTCF0:USTF0",1625582281605,3.5324,34111.0,34109.0,0.98643501]
["bitfinex-derivatives","BTCF0:USTF0",1625582281847,3.78163271,34111.0,34109.0,0.98643501]
["bitfinex-derivatives","BTCF0:USTF0",1625582282086,0.01584321,34110.0,34108.0,0.9873476]
["bitfinex-derivatives","BTCF0:USTF0",1625582282325,0.01584321,34110.0,34107.0,0.9872392]
["bitfinex-derivatives","BTCF0:USTF0",1625582282566,0.01584321,34110.0,34106.0,0.98751957]
["bitfinex-derivatives","BTCF0:USTF0",1625582283048,0.01584321,34110.0,34105.0,1.22829873]
["bitfinex-derivatives","BTCF0:USTF0",1625582283409,0.24057544,34106.0,34105.0,1.22829873]
["bitfinex-derivatives","BTCF0:USTF0",1625582283649,0.2564189,34106.0,34105.0,1.22829873]
["bitfinex-derivatives","BTCF0:USTF0",1625582283771,0.2564189,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582286232,0.24057544,34106.0,34105.0,0.89705237]
["bitfinex-derivatives","BTCF0:USTF0",1625582286411,0.24057544,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582286655,0.24057544,34106.0,34105.0,0.8964848]
["bitfinex-derivatives","BTCF0:USTF0",1625582286953,0.24057544,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582289537,0.24057544,34106.0,34105.0,0.89779837]
["bitfinex-derivatives","BTCF0:USTF0",1625582290201,0.24057544,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582291762,0.24057544,34106.0,34104.0,0.65717476]
["bitfinex-derivatives","BTCF0:USTF0",1625582291885,0.24057544,34106.0,34103.0,0.65771706]
["bitfinex-derivatives","BTCF0:USTF0",1625582292123,0.24057544,34106.0,34102.0,0.8983057]
["bitfinex-derivatives","BTCF0:USTF0",1625582292422,0.24057544,34106.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582292602,0.24057544,34106.0,34103.0,0.32893864]
["bitfinex-derivatives","BTCF0:USTF0",1625582293323,0.24057544,34106.0,34102.0,0.56960276]
["bitfinex-derivatives","BTCF0:USTF0",1625582293446,0.24057544,34104.0,34102.0,0.32902732]
["bitfinex-derivatives","BTCF0:USTF0",1625582293806,0.24057544,34104.0,34103.0,0.32904344]
["bitfinex-derivatives","BTCF0:USTF0",1625582297652,0.24057544,34104.0,34102.0,0.32947908]
["bitfinex-derivatives","BTCF0:USTF0",1625582298253,0.24057544,34104.0,34101.0,0.32960917]
["bitfinex-derivatives","BTCF0:USTF0",1625582299154,0.24057544,34104.0,34102.0,0.32965398]
["bitfinex-derivatives","BTCF0:USTF0",1625582299334,0.24057544,34104.0,34101.0,0.32975764]
["bitfinex-derivatives","BTCF0:USTF0",1625582300115,0.24057544,34104.0,34100.0,0.33003767]
["bitfinex-derivatives","BTCF0:USTF0",1625582300359,0.24057544,34104.0,34101.0,0.33017478]
["bitfinex-derivatives","BTCF0:USTF0",1625582302159,0.24057544,34104.0,34100.0,0.33021432]
["bitfinex-derivatives","BTCF0:USTF0",1625582302640,0.24057544,34104.0,34101.0,0.33028441]
["bitfinex-derivatives","BTCF0:USTF0",1625582303000,0.24057544,34104.0,34101.0,0.63994441]
["bitfinex-derivatives","BTCF0:USTF0",1625582303121,0.24057544,34104.0,34101.0,0.30966]
["bitfinex-derivatives","BTCF0:USTF0",1625582303300,0.24057544,34104.0,34101.0,0.64004885]
["bitfinex-derivatives","BTCF0:USTF0",1625582305161,0.24057544,34104.0,34101.0,0.33038885]
["bitfinex-derivatives","BTCF0:USTF0",1625582305642,0.24057544,34104.0,34100.0,0.33041182]
["bitfinex-derivatives","BTCF0:USTF0",1625582307385,0.01582275,34103.0,34100.0,0.33041182]
["bitfinex-derivatives","BTCF0:USTF0",1625582307626,0.24057544,34102.0,34099.0,0.57107896]
["bitfinex-derivatives","BTCF0:USTF0",1625582309130,0.01582306,34101.0,34099.0,0.57107896]
["bitfinex-derivatives","BTCF0:USTF0",1625582309732,0.01582306,34101.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582311535,0.2563985,34101.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582311836,0.0158249,34100.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582318391,0.0158249,34100.0,34096.0,0.8284495]
["bitfinex-derivatives","BTCF0:USTF0",1625582318634,0.0158249,34100.0,34094.0,1.2348607]
["bitfinex-derivatives","BTCF0:USTF0",1625582318635,0.0158249,34100.0,34094.0,0.57210293]
["bitfinex-derivatives","BTCF0:USTF0",1625582318874,3.6949,34095.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582319113,3.98032,34095.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582319234,3.99616243,34095.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582319594,4.23673787,34095.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582321698,4.23673787,34095.0,34093.0,0.33174314]
["bitfinex-derivatives","BTCF0:USTF0",1625582321699,0.54183787,34095.0,34093.0,0.33174314]
["bitfinex-derivatives","BTCF0:USTF0",1625582321821,0.25641787,34095.0,34093.0,0.33174314]
["bitfinex-derivatives","BTCF0:USTF0",1625582322061,0.24057544,34095.0,34094.0,0.8290341]
["bitfinex-derivatives","BTCF0:USTF0",1625582322180,0.24057544,34095.0,34094.0,1.0578141]
["bitfinex-derivatives","BTCF0:USTF0",1625582322300,0.24057544,34095.0,34094.0,0.72620046]
["bitfinex-derivatives","BTCF0:USTF0",1625582322421,0.24057544,34095.0,34094.0,0.72995344]
["bitfinex-derivatives","BTCF0:USTF0",1625582322542,0.24057544,34095.0,34094.0,1.06150686]
["bitfinex-derivatives","BTCF0:USTF0",1625582322663,0.25641725,34095.0,34094.0,1.06150686]
["bitfinex-derivatives","BTCF0:USTF0",1625582322961,0.24057544,34095.0,34094.0,0.72995344]
["bitfinex-derivatives","BTCF0:USTF0",1625582323562,0.24057544,34095.0,34094.0,1.06153226]
["bitfinex-derivatives","BTCF0:USTF0",1625582323682,0.24057544,34095.0,34094.0,1.3021077]
["bitfinex-derivatives","BTCF0:USTF0",1625582324103,0.24057544,34095.0,34094.0,0.97052888]
["bitfinex-derivatives","BTCF0:USTF0",1625582324343,0.24057544,34095.0,34094.0,1.63329105]
["bitfinex-derivatives","BTCF0:USTF0",1625582324589,0.24057544,34095.0,34094.0,2.62732453]
["bitfinex-derivatives","BTCF0:USTF0",1625582325728,0.24057544,34095.0,34094.0,2.86789997]
["bitfinex-derivatives","BTCF0:USTF0",1625582329092,0.24057544,34095.0,34094.0,4.02224647]
["bitfinex-derivatives","BTCF0:USTF0",1625582332037,0.24057544,34095.0,34094.0,5.34376291]
["bitfinex-derivatives","BTCF0:USTF0",1625582332761,0.24057544,34101.0,34094.0,5.34376291]
["bitfinex-derivatives","BTCF0:USTF0",1625582332885,0.34428961,34102.0,34094.0,5.34376291]
["bitfinex-derivatives","BTCF0:USTF0",1625582333005,0.34456464,34104.0,34094.0,6.34376291]
["bitfinex-derivatives","BTCF0:USTF0",1625582333124,0.34456464,34104.0,34095.0,0.00375166]
["bitfinex-derivatives","BTCF0:USTF0",1625582333243,0.34453956,34107.0,34103.0,2.14371517]
["bitfinex-derivatives","BTCF0:USTF0",1625582333363,0.33963956,34107.0,34104.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1625582333484,0.24057544,34108.0,34106.0,1.15349584]
["bitfinex-derivatives","BTCF0:USTF0",1625582333722,0.24057544,34108.0,34107.0,1.63431693]
["bitfinex-derivatives","BTCF0:USTF0",1625582333723,0.17597544,34108.0,34107.0,1.63431693]
["bitfinex-derivatives","BTCF0:USTF0",1625582333842,0.16797544,34108.0,34107.0,1.63431693]
["bitfinex-derivatives","BTCF0:USTF0",1625582334206,0.18376871,34108.0,34107.0,1.63431693]
["bitfinex-derivatives","BTCF0:USTF0",1625582335107,0.18376871,34108.0,34107.0,2.62447642]
["bitfinex-derivatives","BTCF0:USTF0",1625582335467,0.17116871,34108.0,34107.0,2.62447642]
["bitfinex-derivatives","BTCF0:USTF0",1625582335827,0.17116871,34108.0,34107.0,1.63431693]
["bitfinex-derivatives","BTCF0:USTF0",1625582336067,0.17116871,34108.0,34107.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625582336068,1.37775749,34108.0,34107.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625582336310,2.41191886,34108.0,34107.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625582336548,3.61845214,34108.0,34107.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625582336668,3.61845214,34108.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582336788,1.72499384,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582336908,2.24256098,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582337030,3.45008772,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582337149,3.46588977,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582337332,4.84593903,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582337694,5.08651447,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582342445,5.08651447,34106.0,34103.0,0.49808852]
["bitfinex-derivatives","BTCF0:USTF0",1625582342806,4.83691827,34104.0,34101.0,0.49843431]
["bitfinex-derivatives","BTCF0:USTF0",1625582343048,3.45501724,34102.0,34101.0,0.49843431]
["bitfinex-derivatives","BTCF0:USTF0",1625582343288,3.47082061,34102.0,34101.0,0.66447567]
["bitfinex-derivatives","BTCF0:USTF0",1625582343530,3.47082061,34102.0,34101.0,1.16284947]
["bitfinex-derivatives","BTCF0:USTF0",1625582343708,3.95197149,34102.0,34101.0,1.16284947]
["bitfinex-derivatives","BTCF0:USTF0",1625582343830,5.33392756,34102.0,34101.0,0.4983738]
["bitfinex-derivatives","BTCF0:USTF0",1625582344309,3.95197149,34102.0,34101.0,0.4983738]
["bitfinex-derivatives","BTCF0:USTF0",1625582345091,3.95197149,34102.0,34101.0,1.1631457]
["bitfinex-derivatives","BTCF0:USTF0",1625582346899,2.74278454,34102.0,34101.0,2.15987619]
["bitfinex-derivatives","BTCF0:USTF0",1625582349299,3.95236033,34102.0,34101.0,2.15987619]
["bitfinex-derivatives","BTCF0:USTF0",1625582350922,2.74278454,34102.0,34101.0,3.32213999]
["bitfinex-derivatives","BTCF0:USTF0",1625582351766,2.74278454,34102.0,34101.0,3.59660999]
["bitfinex-derivatives","BTCF0:USTF0",1625582352246,0.58352291,34102.0,34101.0,4.92331263]
["bitfinex-derivatives","BTCF0:USTF0",1625582352367,0.58352291,34102.0,34101.0,4.9270741]
["bitfinex-derivatives","BTCF0:USTF0",1625582352606,0.58352291,34102.0,34101.0,10.0342741]
["bitfinex-derivatives","BTCF0:USTF0",1625582353567,1.01547502,34102.0,34101.0,10.0342741]
["bitfinex-derivatives","BTCF0:USTF0",1625582353806,1.01547502,34102.0,34101.0,10.27484954]
["bitfinex-derivatives","BTCF0:USTF0",1625582354408,1.01547502,34102.0,34101.0,5.16764954]
["bitfinex-derivatives","BTCF0:USTF0",1625582354772,1.01547502,34102.0,34101.0,5.16388807]
["bitfinex-derivatives","BTCF0:USTF0",1625582354773,1.95737594,34102.0,34101.0,5.16388807]
["bitfinex-derivatives","BTCF0:USTF0",1625582354949,1.95737594,34102.0,34101.0,4.92331263]
["bitfinex-derivatives","BTCF0:USTF0",1625582355311,1.95737594,34102.0,34101.0,3.59660999]
["bitfinex-derivatives","BTCF0:USTF0",1625582355312,2.99437726,34102.0,34101.0,3.59660999]
["bitfinex-derivatives","BTCF0:USTF0",1625582355429,2.99437726,34102.0,34101.0,3.32213999]
["bitfinex-derivatives","BTCF0:USTF0",1625582355549,8.6148451,34102.0,34101.0,2.15987619]
["bitfinex-derivatives","BTCF0:USTF0",1625582357480,8.6148451,34102.0,34099.0,1.16541436]
["bitfinex-derivatives","BTCF0:USTF0",1625582357482,8.6148451,34102.0,34100.0,1.16642962]
["bitfinex-derivatives","BTCF0:USTF0",1625582357484,9.99768904,34102.0,34100.0,1.16642962]
["bitfinex-derivatives","BTCF0:USTF0",1625582357713,4.84024619,34101.0,34099.0,1.16674532]
["bitfinex-derivatives","BTCF0:USTF0",1625582357835,0.24057544,34100.0,34099.0,1.16674532]
["bitfinex-derivatives","BTCF0:USTF0",1625582357955,0.24057544,34100.0,34099.0,0.08338462]
["bitfinex-derivatives","BTCF0:USTF0",1625582357956,5.08100207,34100.0,34099.0,0.08338462]
["bitfinex-derivatives","BTCF0:USTF0",1625582358073,5.09681055,34100.0,34099.0,0.08338462]
["bitfinex-derivatives","BTCF0:USTF0",1625582358193,5.09681055,34100.0,34098.0,0.50030773]
["bitfinex-derivatives","BTCF0:USTF0",1625582358194,5.09681055,34100.0,34098.0,0.08341845]
["bitfinex-derivatives","BTCF0:USTF0",1625582358195,6.6527045,34100.0,34098.0,0.08341845]
["bitfinex-derivatives","BTCF0:USTF0",1625582358433,4.84090585,34099.0,34098.0,0.08341845]
["bitfinex-derivatives","BTCF0:USTF0",1625582358553,4.8567147,34099.0,34098.0,0.08341845]
["bitfinex-derivatives","BTCF0:USTF0",1625582358674,6.41275588,34099.0,34096.0,0.08350267]
["bitfinex-derivatives","BTCF0:USTF0",1625582358915,5.87858662,34097.0,34095.0,0.08351124]
["bitfinex-derivatives","BTCF0:USTF0",1625582359274,4.3225428,34096.0,34095.0,0.08351124]
["bitfinex-derivatives","BTCF0:USTF0",1625582359395,4.3383528,34096.0,34095.0,0.08351124]
["bitfinex-derivatives","BTCF0:USTF0",1625582359515,5.89364372,34096.0,34091.0,0.66794615]
["bitfinex-derivatives","BTCF0:USTF0",1625582359756,5.89364372,34096.0,34090.0,1.00191922]
["bitfinex-derivatives","BTCF0:USTF0",1625582359757,4.32061917,34092.0,34090.0,0.66815961]
["bitfinex-derivatives","BTCF0:USTF0",1625582359874,5.38098549,34092.0,34090.0,0.66815961]
["bitfinex-derivatives","BTCF0:USTF0",1625582359998,4.32087567,34091.0,34088.0,0.66872929]
["bitfinex-derivatives","BTCF0:USTF0",1625582360236,4.32094587,34089.0,34087.0,0.6688694]
["bitfinex-derivatives","BTCF0:USTF0",1625582360474,0.01581107,34091.0,34087.0,0.6688694]
["bitfinex-derivatives","BTCF0:USTF0",1625582360475,4.32098762,34088.0,34087.0,0.6688694]
["bitfinex-derivatives","BTCF0:USTF0",1625582360715,4.32098762,34088.0,34086.0,0.66916053]
["bitfinex-derivatives","BTCF0:USTF0",1625582360716,4.33679943,34088.0,34086.0,0.66916053]
["bitfinex-derivatives","BTCF0:USTF0",1625582360834,4.0702,34087.0,34086.0,0.66916053]
["bitfinex-derivatives","BTCF0:USTF0",1625582360956,8.40710773,34087.0,34085.0,0.66919307]
["bitfinex-derivatives","BTCF0:USTF0",1625582361136,2.93838476,34086.0,34085.0,0.66919307]
["bitfinex-derivatives","BTCF0:USTF0",1625582361255,2.93838476,34086.0,34083.0,1.17103094]
["bitfinex-derivatives","BTCF0:USTF0",1625582361379,2.93838476,34086.0,34083.0,1.00290801]
["bitfinex-derivatives","BTCF0:USTF0",1625582361498,2.95419824,34086.0,34083.0,0.17190801]
["bitfinex-derivatives","BTCF0:USTF0",1625582361618,1.38140049,34084.0,34079.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625582361740,1.70156049,34084.0,34079.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625582361860,1.70156049,34084.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582361862,1.70156049,34084.0,34071.0,1.33980667]
["bitfinex-derivatives","BTCF0:USTF0",1625582361865,2.10318413,34080.0,34071.0,1.33980667]
["bitfinex-derivatives","BTCF0:USTF0",1625582362098,1.38154523,34076.0,34068.0,1.33991303]
["bitfinex-derivatives","BTCF0:USTF0",1625582362218,1.62571523,34076.0,34068.0,1.33991303]
["bitfinex-derivatives","BTCF0:USTF0",1625582362339,1.38156261,34075.0,34067.0,1.58053903]
["bitfinex-derivatives","BTCF0:USTF0",1625582362758,5.0710792,34068.0,34067.0,1.58053903]
["bitfinex-derivatives","BTCF0:USTF0",1625582362881,5.3777392,34068.0,34067.0,1.58053903]
["bitfinex-derivatives","BTCF0:USTF0",1625582363903,5.85889008,34068.0,34067.0,1.58053903]
["bitfinex-derivatives","BTCF0:USTF0",1625582365344,0.78781088,34068.0,34067.0,1.58053903]
["bitfinex-derivatives","BTCF0:USTF0",1625582365464,0.24057544,34068.0,34067.0,1.58053903]
["bitfinex-derivatives","BTCF0:USTF0",1625582366004,0.24057544,34068.0,34067.0,3.08023672]
["bitfinex-derivatives","BTCF0:USTF0",1625582366725,0.24057544,34074.0,34067.0,3.08023672]
["bitfinex-derivatives","BTCF0:USTF0",1625582366843,0.24057544,34074.0,34067.0,3.36685672]
["bitfinex-derivatives","BTCF0:USTF0",1625582366964,0.24057544,34080.0,34073.0,1.3310758]
["bitfinex-derivatives","BTCF0:USTF0",1625582367204,0.24057544,34080.0,34072.0,1.49746027]
["bitfinex-derivatives","BTCF0:USTF0",1625582367205,0.24057544,34080.0,34076.0,1.32866935]
["bitfinex-derivatives","BTCF0:USTF0",1625582367444,0.24057544,34080.0,34076.0,1.64036935]
["bitfinex-derivatives","BTCF0:USTF0",1625582367925,0.24057544,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582374957,0.24057544,34080.0,34070.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625582375079,0.24057544,34080.0,34069.0,1.33138917]
["bitfinex-derivatives","BTCF0:USTF0",1625582375196,0.24057544,34080.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582375197,0.51775544,34080.0,34067.0,1.57285015]
["bitfinex-derivatives","BTCF0:USTF0",1625582375436,4.9,34072.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582375556,5.14038,34072.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582375918,0.48115088,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582381757,0.70645088,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582391074,0.48115088,34068.0,34067.0,0.56565544]
["bitfinex-derivatives","BTCF0:USTF0",1625582397263,0.48115088,34068.0,34067.0,4.21035544]
["bitfinex-derivatives","BTCF0:USTF0",1625582397743,0.48115088,34068.0,34067.0,5.21637594]
["bitfinex-derivatives","BTCF0:USTF0",1625582398046,0.24057544,34068.0,34067.0,5.21637594]
["bitfinex-derivatives","BTCF0:USTF0",1625582398286,0.24057544,34077.0,34067.0,5.21637594]
["bitfinex-derivatives","BTCF0:USTF0",1625582398828,0.01585478,34076.0,34068.0,0.00375432]
["bitfinex-derivatives","BTCF0:USTF0",1625582399547,0.01585478,34076.0,34068.0,1.00738455]
["bitfinex-derivatives","BTCF0:USTF0",1625582399908,0.01585478,34076.0,34069.0,0.00375421]
["bitfinex-derivatives","BTCF0:USTF0",1625582400027,0.01585478,34076.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582400757,0.01585478,34076.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582401109,0.33970478,34076.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582401476,0.01585573,34075.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582401651,3.6046,34073.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582402011,0.01585638,34072.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582402133,0.24057544,34071.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582402613,0.25643189,34071.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582407844,0.25643189,34071.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582408083,0.24057544,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582408325,0.52203544,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582408444,0.53789326,34068.0,34063.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1625582408926,0.01585947,34067.0,34063.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1625582410130,0.48115088,34064.0,34063.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1625582410610,0.49701098,34064.0,34063.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1625582417521,1.5315509,34064.0,34063.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1625582418245,0.49701098,34064.0,34063.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1625582418481,0.48115088,34064.0,34063.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1625582418787,0.49700928,34064.0,34063.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1625582419386,1.53207284,34064.0,34063.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1625582421490,2.22225623,34064.0,34063.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1625582422875,2.20639783,34064.0,34063.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1625582423417,1.17133427,34064.0,34063.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1625582425819,1.18719218,34064.0,34063.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1625582426540,0.49700879,34064.0,34063.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1625582426662,0.48115088,34064.0,34063.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1625582426781,0.48115088,34064.0,34063.0,2.94543098]
["bitfinex-derivatives","BTCF0:USTF0",1625582427262,0.48115088,34064.0,34063.0,4.1332964]
["bitfinex-derivatives","BTCF0:USTF0",1625582427861,0.48115088,34064.0,34063.0,5.49128604]
["bitfinex-derivatives","BTCF0:USTF0",1625582428223,0.24057544,34064.0,34063.0,5.73186148]
["bitfinex-derivatives","BTCF0:USTF0",1625582428763,0.24057544,34064.0,34063.0,4.37387184]
["bitfinex-derivatives","BTCF0:USTF0",1625582429488,0.24057544,34064.0,34063.0,5.73473647]
["bitfinex-derivatives","BTCF0:USTF0",1625582430388,0.24057544,34064.0,34063.0,5.73849333]
["bitfinex-derivatives","BTCF0:USTF0",1625582432015,0.24057544,34064.0,34063.0,5.73473647]
["bitfinex-derivatives","BTCF0:USTF0",1625582433578,0.24057544,34064.0,34063.0,5.73849341]
["bitfinex-derivatives","BTCF0:USTF0",1625582434057,0.24057544,34064.0,34063.0,5.73473647]
["bitfinex-derivatives","BTCF0:USTF0",1625582434418,0.1729162,34066.0,34063.0,5.7384973]
["bitfinex-derivatives","BTCF0:USTF0",1625582434539,0.17291235,34067.0,34063.0,7.26956283]
["bitfinex-derivatives","BTCF0:USTF0",1625582434779,0.17291235,34067.0,34066.0,4.25270078]
["bitfinex-derivatives","BTCF0:USTF0",1625582434899,0.17291235,34067.0,34066.0,9.24110078]
["bitfinex-derivatives","BTCF0:USTF0",1625582435020,0.69113118,34069.0,34066.0,9.24110078]
["bitfinex-derivatives","BTCF0:USTF0",1625582435021,0.17290938,34068.0,34066.0,9.24110078]
["bitfinex-derivatives","BTCF0:USTF0",1625582435261,0.17290938,34068.0,34067.0,4.25139647]
["bitfinex-derivatives","BTCF0:USTF0",1625582435743,0.18875021,34068.0,34067.0,4.25139647]
["bitfinex-derivatives","BTCF0:USTF0",1625582436285,0.17290938,34068.0,34067.0,4.49197191]
["bitfinex-derivatives","BTCF0:USTF0",1625582437433,0.18875034,34068.0,34067.0,4.49197191]
["bitfinex-derivatives","BTCF0:USTF0",1625582437676,0.01584096,34068.0,34067.0,4.49197191]
["bitfinex-derivatives","BTCF0:USTF0",1625582437913,0.70706175,34068.0,34067.0,3.13152504]
["bitfinex-derivatives","BTCF0:USTF0",1625582441883,0.01584096,34068.0,34067.0,4.49050938]
["bitfinex-derivatives","BTCF0:USTF0",1625582442366,0.18879928,34068.0,34067.0,4.49050938]
["bitfinex-derivatives","BTCF0:USTF0",1625582442486,0.17295832,34068.0,34067.0,4.49050938]
["bitfinex-derivatives","BTCF0:USTF0",1625582442846,0.69133038,34069.0,34067.0,4.49050938]
["bitfinex-derivatives","BTCF0:USTF0",1625582443149,0.69133038,34069.0,34068.0,2.88657818]
["bitfinex-derivatives","BTCF0:USTF0",1625582443691,0.70717167,34069.0,34068.0,2.88657818]
["bitfinex-derivatives","BTCF0:USTF0",1625582443812,0.01584129,34069.0,34068.0,4.24503729]
["bitfinex-derivatives","BTCF0:USTF0",1625582444292,0.70714611,34069.0,34068.0,2.88657818]
["bitfinex-derivatives","BTCF0:USTF0",1625582444411,0.70714611,34069.0,34068.0,3.14109818]
["bitfinex-derivatives","BTCF0:USTF0",1625582444833,1.74404417,34069.0,34068.0,3.14109818]
["bitfinex-derivatives","BTCF0:USTF0",1625582445913,1.74404417,34069.0,34068.0,2.88657818]
["bitfinex-derivatives","BTCF0:USTF0",1625582446634,1.72820288,34069.0,34068.0,2.88657818]
["bitfinex-derivatives","BTCF0:USTF0",1625582446876,1.74404484,34069.0,34068.0,2.88657818]
["bitfinex-derivatives","BTCF0:USTF0",1625582447295,1.74404484,34069.0,34068.0,1.69798717]
["bitfinex-derivatives","BTCF0:USTF0",1625582447836,1.74404484,34069.0,34068.0,2.8872184]
["bitfinex-derivatives","BTCF0:USTF0",1625582448557,0.70714678,34069.0,34068.0,2.8872184]
["bitfinex-derivatives","BTCF0:USTF0",1625582448859,1.22569222,34069.0,34068.0,3.39729594]
["bitfinex-derivatives","BTCF0:USTF0",1625582450183,1.22569222,34069.0,34068.0,4.75727675]
["bitfinex-derivatives","BTCF0:USTF0",1625582450902,1.22569222,34069.0,34068.0,3.39729594]
["bitfinex-derivatives","BTCF0:USTF0",1625582451744,2.26260015,34069.0,34068.0,3.39729594]
["bitfinex-derivatives","BTCF0:USTF0",1625582452229,1.22569222,34069.0,34068.0,3.39729594]
["bitfinex-derivatives","BTCF0:USTF0",1625582452951,0.26079733,34070.0,34068.0,4.75739727]
["bitfinex-derivatives","BTCF0:USTF0",1625582453188,0.24057544,34071.0,34069.0,2.54925098]
["bitfinex-derivatives","BTCF0:USTF0",1625582453429,0.24057544,34071.0,34070.0,2.54880298]
["bitfinex-derivatives","BTCF0:USTF0",1625582453549,1.20961487,34074.0,34070.0,2.54880298]
["bitfinex-derivatives","BTCF0:USTF0",1625582453670,0.36150707,34071.0,34070.0,1.36313764]
["bitfinex-derivatives","BTCF0:USTF0",1625582453790,1.20957002,34075.0,34070.0,1.36313764]
["bitfinex-derivatives","BTCF0:USTF0",1625582453911,1.45011759,34076.0,34073.0,1.18888441]
["bitfinex-derivatives","BTCF0:USTF0",1625582454029,1.45011759,34076.0,34073.0,1.41006441]
["bitfinex-derivatives","BTCF0:USTF0",1625582454274,1.20953932,34077.0,34074.0,1.18845577]
["bitfinex-derivatives","BTCF0:USTF0",1625582454393,1.20953932,34077.0,34076.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625582454752,1.22529544,34077.0,34076.0,5.04445088]
["bitfinex-derivatives","BTCF0:USTF0",1625582455293,0.01575612,34077.0,34076.0,5.04445088]
["bitfinex-derivatives","BTCF0:USTF0",1625582455775,0.01575612,34077.0,34076.0,6.23744455]
["bitfinex-derivatives","BTCF0:USTF0",1625582455895,1.20946088,34079.0,34076.0,6.23744455]
["bitfinex-derivatives","BTCF0:USTF0",1625582456075,1.20899618,34081.0,34078.0,1.19169743]
["bitfinex-derivatives","BTCF0:USTF0",1625582456315,0.01575601,34080.0,34078.0,1.19169743]
["bitfinex-derivatives","BTCF0:USTF0",1625582456437,0.01575601,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582456678,1.2247389,34081.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582456856,1.20898296,34081.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582457938,1.2091038,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582458296,1.22481179,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582460282,2.60633069,34080.0,34079.0,0.41099362]
["bitfinex-derivatives","BTCF0:USTF0",1625582460402,2.60633069,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582460765,4.16075115,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582461005,9.45282891,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582462151,9.45282891,34080.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582462268,11.18008704,34080.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582462508,4.62719425,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582462628,4.89929425,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582462868,4.91500686,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582464078,3.36026219,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582464315,0.76896349,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582464555,3.08818032,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582466477,3.08818032,34074.0,34073.0,0.41138634]
["bitfinex-derivatives","BTCF0:USTF0",1625582466777,2.84760488,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582466897,2.84760488,34074.0,34073.0,0.4113206]
["bitfinex-derivatives","BTCF0:USTF0",1625582467619,7.11610488,34074.0,34073.0,0.4113206]
["bitfinex-derivatives","BTCF0:USTF0",1625582467740,7.11610488,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582467980,4.52478805,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582468281,7.11608664,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582468882,8.67086677,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582469663,7.11608664,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582470623,8.6710329,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582471107,7.10037403,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582471225,7.11602049,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582471827,7.11602049,34074.0,34073.0,0.32817544]
["bitfinex-derivatives","BTCF0:USTF0",1625582472069,7.11602049,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582478979,7.11602049,34074.0,34073.0,0.41100251]
["bitfinex-derivatives","BTCF0:USTF0",1625582482162,8.67206172,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582482341,7.11602049,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582482702,7.11602049,34074.0,34073.0,0.41100353]
["bitfinex-derivatives","BTCF0:USTF0",1625582482703,8.67241323,34074.0,34073.0,0.41100353]
["bitfinex-derivatives","BTCF0:USTF0",1625582483003,9.71006458,34074.0,34073.0,0.41100353]
["bitfinex-derivatives","BTCF0:USTF0",1625582484025,9.71006458,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582486609,9.71006458,34074.0,34073.0,0.32757544]
["bitfinex-derivatives","BTCF0:USTF0",1625582486731,9.71006458,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582489676,9.74474776,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582510665,9.74474776,34074.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582510785,9.74474776,34074.0,34071.0,0.16944206]
["bitfinex-derivatives","BTCF0:USTF0",1625582510786,0.24057544,34073.0,34071.0,0.16944206]
["bitfinex-derivatives","BTCF0:USTF0",1625582510911,5.18852136,34072.0,34069.0,0.17045906]
["bitfinex-derivatives","BTCF0:USTF0",1625582511145,0.24057544,34073.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582511146,0.24057544,34073.0,34068.0,0.17059413]
["bitfinex-derivatives","BTCF0:USTF0",1625582511147,5.18860816,34070.0,34068.0,0.17059413]
["bitfinex-derivatives","BTCF0:USTF0",1625582511386,0.05021202,34071.0,34068.0,0.17059413]
["bitfinex-derivatives","BTCF0:USTF0",1625582511387,5.18888445,34069.0,34068.0,0.17059413]
["bitfinex-derivatives","BTCF0:USTF0",1625582511509,5.23909818,34069.0,34068.0,0.17059413]
["bitfinex-derivatives","BTCF0:USTF0",1625582512289,5.23909818,34069.0,34067.0,0.41152212]
["bitfinex-derivatives","BTCF0:USTF0",1625582512649,3.63189711,34068.0,34067.0,0.41152212]
["bitfinex-derivatives","BTCF0:USTF0",1625582512770,3.94453196,34068.0,34067.0,0.41152212]
["bitfinex-derivatives","BTCF0:USTF0",1625582512890,4.87697057,34068.0,34067.0,0.41152212]
["bitfinex-derivatives","BTCF0:USTF0",1625582513010,4.91166163,34068.0,34067.0,0.41152212]
["bitfinex-derivatives","BTCF0:USTF0",1625582513130,6.46814503,34068.0,34067.0,0.41152212]
["bitfinex-derivatives","BTCF0:USTF0",1625582513551,6.43345397,34068.0,34067.0,0.41152212]
["bitfinex-derivatives","BTCF0:USTF0",1625582513790,10.50255397,34068.0,34067.0,0.41152212]
["bitfinex-derivatives","BTCF0:USTF0",1625582513911,8.94607057,34068.0,34067.0,0.41152212]
["bitfinex-derivatives","BTCF0:USTF0",1625582514331,8.94607057,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582515532,8.94607057,34068.0,34067.0,0.41160523]
["bitfinex-derivatives","BTCF0:USTF0",1625582516013,8.94607057,34068.0,34067.0,0.92480691]
["bitfinex-derivatives","BTCF0:USTF0",1625582516734,8.94607057,34068.0,34067.0,1.95170803]
["bitfinex-derivatives","BTCF0:USTF0",1625582517875,4.87697057,34068.0,34067.0,1.95170803]
["bitfinex-derivatives","BTCF0:USTF0",1625582517995,4.33928513,34068.0,34067.0,3.47525964]
["bitfinex-derivatives","BTCF0:USTF0",1625582518238,4.33928513,34068.0,34067.0,3.47912311]
["bitfinex-derivatives","BTCF0:USTF0",1625582518357,2.95572998,34068.0,34067.0,3.47912311]
["bitfinex-derivatives","BTCF0:USTF0",1625582518477,2.95572998,34068.0,34067.0,4.84815045]
["bitfinex-derivatives","BTCF0:USTF0",1625582518718,1.74509761,34068.0,34067.0,4.84815045]
["bitfinex-derivatives","BTCF0:USTF0",1625582518839,1.74509761,34068.0,34067.0,9.75652589]
["bitfinex-derivatives","BTCF0:USTF0",1625582519437,1.74509761,34068.0,34067.0,5.08872589]
["bitfinex-derivatives","BTCF0:USTF0",1625582519741,2.95770898,34068.0,34067.0,5.08872589]
["bitfinex-derivatives","BTCF0:USTF0",1625582519858,3.21299898,34068.0,34067.0,5.08872589]
["bitfinex-derivatives","BTCF0:USTF0",1625582519981,4.59883345,34068.0,34067.0,5.08872589]
["bitfinex-derivatives","BTCF0:USTF0",1625582520458,4.59883345,34068.0,34067.0,3.71969855]
["bitfinex-derivatives","BTCF0:USTF0",1625582520880,4.59883345,34068.0,34067.0,3.71583508]
["bitfinex-derivatives","BTCF0:USTF0",1625582523645,4.59883345,34068.0,34067.0,5.09054618]
["bitfinex-derivatives","BTCF0:USTF0",1625582524846,2.95770898,34068.0,34067.0,5.09054618]
["bitfinex-derivatives","BTCF0:USTF0",1625582528632,1.74509761,34068.0,34067.0,5.09054618]
["bitfinex-derivatives","BTCF0:USTF0",1625582528990,1.83259761,34068.0,34067.0,5.09054618]
["bitfinex-derivatives","BTCF0:USTF0",1625582529111,1.74509761,34068.0,34067.0,5.09054618]
["bitfinex-derivatives","BTCF0:USTF0",1625582531095,2.95753465,34068.0,34067.0,5.09054618]
["bitfinex-derivatives","BTCF0:USTF0",1625582531937,1.22193465,34068.0,34067.0,5.09054618]
["bitfinex-derivatives","BTCF0:USTF0",1625582532177,1.02353465,34068.0,34067.0,5.09054618]
["bitfinex-derivatives","BTCF0:USTF0",1625582532298,1.55880711,34073.0,34067.0,5.09054618]
["bitfinex-derivatives","BTCF0:USTF0",1625582532299,3.11726786,34100.0,34067.0,5.09054618]
["bitfinex-derivatives","BTCF0:USTF0",1625582532300,1.38549902,34074.0,34067.0,6.62544147]
["bitfinex-derivatives","BTCF0:USTF0",1625582532537,1.38534931,34077.0,34073.0,2.89631291]
["bitfinex-derivatives","BTCF0:USTF0",1625582532658,1.38534931,34077.0,34074.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1625582532781,1.73164336,34086.0,34074.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1625582532782,0.057,34093.0,34074.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1625582532783,0.057,34093.0,34076.0,1.36252295]
["bitfinex-derivatives","BTCF0:USTF0",1625582532784,1.38529378,34078.0,34076.0,1.36252295]
["bitfinex-derivatives","BTCF0:USTF0",1625582532899,1.38529378,34078.0,34077.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625582533017,1.38529378,34078.0,34077.0,1.84368372]
["bitfinex-derivatives","BTCF0:USTF0",1625582533259,1.40077063,34078.0,34077.0,6.06158372]
["bitfinex-derivatives","BTCF0:USTF0",1625582533500,0.01547685,34078.0,34077.0,6.06158372]
["bitfinex-derivatives","BTCF0:USTF0",1625582534402,0.01549415,34079.0,34077.0,6.06158372]
["bitfinex-derivatives","BTCF0:USTF0",1625582534644,0.01549415,34078.0,34077.0,6.06158372]
["bitfinex-derivatives","BTCF0:USTF0",1625582534763,0.01549415,34078.0,34077.0,4.69905088]
["bitfinex-derivatives","BTCF0:USTF0",1625582534885,1.38416013,34082.0,34077.0,4.69905088]
["bitfinex-derivatives","BTCF0:USTF0",1625582535002,1.38416013,34082.0,34077.0,6.05825284]
["bitfinex-derivatives","BTCF0:USTF0",1625582535122,0.01549391,34081.0,34077.0,6.05825284]
["bitfinex-derivatives","BTCF0:USTF0",1625582535242,1.39964653,34081.0,34078.0,1.35916572]
["bitfinex-derivatives","BTCF0:USTF0",1625582535362,1.39964653,34081.0,34079.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625582535663,1.38415262,34081.0,34079.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625582535787,1.38327488,34082.0,34079.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625582536266,0.01548337,34081.0,34079.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625582538007,1.38327488,34082.0,34079.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625582538129,1.38257854,34083.0,34079.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625582538369,1.38250435,34082.0,34079.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625582538489,1.39798509,34082.0,34079.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625582538609,1.39798509,34082.0,34077.0,4.93962632]
["bitfinex-derivatives","BTCF0:USTF0",1625582538728,1.38250435,34082.0,34077.0,4.93962632]
["bitfinex-derivatives","BTCF0:USTF0",1625582538969,1.38250435,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582539330,1.39798557,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582539572,1.39798557,34082.0,34081.0,0.3254675]
["bitfinex-derivatives","BTCF0:USTF0",1625582539812,2.95313687,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582540714,2.95313687,34082.0,34077.0,0.32556787]
["bitfinex-derivatives","BTCF0:USTF0",1625582540834,3.19454687,34082.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582540954,3.19454687,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582541075,0.24141,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582541315,3.19447804,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582542936,3.43505348,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582543175,3.95357171,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582543717,3.95357171,34082.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582543837,1.90098908,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582544259,1.91647228,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582545038,2.15704772,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582546186,2.15704772,34078.0,34077.0,0.32588131]
["bitfinex-derivatives","BTCF0:USTF0",1625582547567,2.15704772,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582547806,2.14156452,34078.0,34077.0,0.75226698]
["bitfinex-derivatives","BTCF0:USTF0",1625582547926,2.15704692,34078.0,34077.0,0.75226698]
["bitfinex-derivatives","BTCF0:USTF0",1625582548048,2.15704692,34078.0,34077.0,0.32587845]
["bitfinex-derivatives","BTCF0:USTF0",1625582548167,2.17252947,34078.0,34077.0,0.32587845]
["bitfinex-derivatives","BTCF0:USTF0",1625582550570,2.17252947,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582550692,2.15704692,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582550812,2.17252982,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582551116,2.17252982,34078.0,34077.0,0.32590449]
["bitfinex-derivatives","BTCF0:USTF0",1625582552494,3.38196975,34078.0,34077.0,0.32590449]
["bitfinex-derivatives","BTCF0:USTF0",1625582552735,3.38196975,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582553996,3.36648685,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582554116,3.38197044,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582555979,3.38176275,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582556879,3.14118731,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582557361,3.14118731,34078.0,34077.0,0.32576995]
["bitfinex-derivatives","BTCF0:USTF0",1625582560312,3.12570491,34078.0,34077.0,0.32576995]
["bitfinex-derivatives","BTCF0:USTF0",1625582561327,3.12570491,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582561928,1.74345363,34078.0,34077.0,0.75147382]
["bitfinex-derivatives","BTCF0:USTF0",1625582562109,2.78012005,34078.0,34077.0,0.75147382]
["bitfinex-derivatives","BTCF0:USTF0",1625582562770,2.78012005,34078.0,34077.0,5.41317382]
["bitfinex-derivatives","BTCF0:USTF0",1625582562893,2.78012005,34078.0,34077.0,6.43471603]
["bitfinex-derivatives","BTCF0:USTF0",1625582564335,2.78012005,34078.0,34077.0,5.41317382]
["bitfinex-derivatives","BTCF0:USTF0",1625582564997,2.78012005,34078.0,34077.0,0.75147382]
["bitfinex-derivatives","BTCF0:USTF0",1625582565116,3.05605005,34078.0,34077.0,0.75147382]
["bitfinex-derivatives","BTCF0:USTF0",1625582565235,3.05605005,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582565236,4.43814844,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582565719,4.43814844,34078.0,34077.0,0.32585398]
["bitfinex-derivatives","BTCF0:USTF0",1625582566919,4.43814844,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582567158,4.43814844,34078.0,34077.0,0.3258946]
["bitfinex-derivatives","BTCF0:USTF0",1625582568301,4.47283098,34078.0,34077.0,0.3258946]
["bitfinex-derivatives","BTCF0:USTF0",1625582568964,4.47283098,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582569634,4.43814844,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582569752,4.43814844,34078.0,34077.0,0.3258984]
["bitfinex-derivatives","BTCF0:USTF0",1625582569995,4.43814844,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582570408,4.43814844,34078.0,34077.0,0.32588942]
["bitfinex-derivatives","BTCF0:USTF0",1625582570651,4.43814844,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582571130,4.43814844,34078.0,34077.0,1.05606716]
["bitfinex-derivatives","BTCF0:USTF0",1625582571370,2.78012005,34078.0,34077.0,2.08270114]
["bitfinex-derivatives","BTCF0:USTF0",1625582571550,1.57068012,34078.0,34077.0,2.08270114]
["bitfinex-derivatives","BTCF0:USTF0",1625582572571,2.78033559,34078.0,34077.0,2.08270114]
["bitfinex-derivatives","BTCF0:USTF0",1625582573659,1.57068012,34078.0,34077.0,2.08270114]
["bitfinex-derivatives","BTCF0:USTF0",1625582573892,0.5340137,34078.0,34077.0,4.63718912]
["bitfinex-derivatives","BTCF0:USTF0",1625582574614,0.10205893,34078.0,34077.0,4.63718912]
["bitfinex-derivatives","BTCF0:USTF0",1625582574738,0.02905893,34078.0,34077.0,4.63718912]
["bitfinex-derivatives","BTCF0:USTF0",1625582574861,0.86437097,34079.0,34077.0,4.63718912]
["bitfinex-derivatives","BTCF0:USTF0",1625582574863,0.86437097,34079.0,34077.0,6.16881617]
["bitfinex-derivatives","BTCF0:USTF0",1625582574864,0.08657089,34079.0,34077.0,6.16881617]
["bitfinex-derivatives","BTCF0:USTF0",1625582575157,0.08657089,34079.0,34078.0,4.32883727]
["bitfinex-derivatives","BTCF0:USTF0",1625582575459,0.10193519,34079.0,34078.0,4.32883727]
["bitfinex-derivatives","BTCF0:USTF0",1625582575578,0.0153643,34079.0,34078.0,4.32883727]
["bitfinex-derivatives","BTCF0:USTF0",1625582575705,0.86432812,34081.0,34078.0,4.32883727]
["bitfinex-derivatives","BTCF0:USTF0",1625582575820,0.34576677,34081.0,34079.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1625582575939,0.34576677,34081.0,34079.0,0.09131596]
["bitfinex-derivatives","BTCF0:USTF0",1625582576060,0.34576677,34081.0,34080.0,4.08282334]
["bitfinex-derivatives","BTCF0:USTF0",1625582576301,0.86428034,34081.0,34080.0,4.08673292]
["bitfinex-derivatives","BTCF0:USTF0",1625582576542,0.5338905,34081.0,34080.0,4.08673292]
["bitfinex-derivatives","BTCF0:USTF0",1625582577141,0.5338905,34081.0,34080.0,4.32730836]
["bitfinex-derivatives","BTCF0:USTF0",1625582577262,0.5338905,34081.0,34080.0,8.73610836]
["bitfinex-derivatives","BTCF0:USTF0",1625582577623,0.51851357,34081.0,34080.0,8.73610836]
["bitfinex-derivatives","BTCF0:USTF0",1625582577742,0.86415266,34081.0,34080.0,8.73610836]
["bitfinex-derivatives","BTCF0:USTF0",1625582578472,0.51851357,34081.0,34080.0,7.37516725]
["bitfinex-derivatives","BTCF0:USTF0",1625582578587,0.51851357,34081.0,34080.0,7.37125767]
["bitfinex-derivatives","BTCF0:USTF0",1625582579187,0.5338911,34081.0,34080.0,7.37125767]
["bitfinex-derivatives","BTCF0:USTF0",1625582579306,1.57061663,34081.0,34080.0,6.1804342]
["bitfinex-derivatives","BTCF0:USTF0",1625582579786,1.57061663,34081.0,34080.0,1.7716342]
["bitfinex-derivatives","BTCF0:USTF0",1625582580026,2.78007074,34081.0,34080.0,1.7716342]
["bitfinex-derivatives","BTCF0:USTF0",1625582580267,4.16231287,34081.0,34080.0,0.75092836]
["bitfinex-derivatives","BTCF0:USTF0",1625582580385,9.24991287,34081.0,34080.0,0.75092836]
["bitfinex-derivatives","BTCF0:USTF0",1625582580927,9.24991287,34081.0,34080.0,1.09177626]
["bitfinex-derivatives","BTCF0:USTF0",1625582581170,9.24991287,34081.0,34080.0,0.58142334]
["bitfinex-derivatives","BTCF0:USTF0",1625582581288,9.51125287,34081.0,34080.0,0.58142334]
["bitfinex-derivatives","BTCF0:USTF0",1625582582490,9.51125287,34081.0,34080.0,1.09277763]
["bitfinex-derivatives","BTCF0:USTF0",1625582582909,9.51125287,34081.0,34080.0,0.75192973]
["bitfinex-derivatives","BTCF0:USTF0",1625582583453,9.51125287,34081.0,34080.0,1.09255769]
["bitfinex-derivatives","BTCF0:USTF0",1625582583692,9.51125287,34081.0,34080.0,0.75192973]
["bitfinex-derivatives","BTCF0:USTF0",1625582583994,9.51125287,34081.0,34080.0,1.09267253]
["bitfinex-derivatives","BTCF0:USTF0",1625582584472,9.51125287,34081.0,34080.0,0.58131824]
["bitfinex-derivatives","BTCF0:USTF0",1625582584712,9.51125287,34081.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582585192,11.06706287,34081.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582587179,11.30763831,34081.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582592291,11.99957147,34081.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582592653,11.99957147,34081.0,34080.0,0.58210291]
["bitfinex-derivatives","BTCF0:USTF0",1625582593433,11.99957147,34081.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582593974,6.91197147,34081.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582594154,6.91197147,34081.0,34080.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582595417,6.91197147,34081.0,34080.0,1.08203277]
["bitfinex-derivatives","BTCF0:USTF0",1625582595958,6.91197147,34081.0,34080.0,1.59412146]
["bitfinex-derivatives","BTCF0:USTF0",1625582596200,5.35616147,34081.0,34080.0,1.9352218]
["bitfinex-derivatives","BTCF0:USTF0",1625582596443,5.35616147,34081.0,34080.0,2.95876055]
["bitfinex-derivatives","BTCF0:USTF0",1625582596685,5.35616147,34081.0,34080.0,1.9352218]
["bitfinex-derivatives","BTCF0:USTF0",1625582597282,6.91296326,34081.0,34080.0,1.59404567]
["bitfinex-derivatives","BTCF0:USTF0",1625582597944,6.91296326,34081.0,34080.0,1.08195698]
["bitfinex-derivatives","BTCF0:USTF0",1625582598181,6.91296326,34081.0,34080.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582600645,6.91296326,34081.0,34080.0,1.08202995]
["bitfinex-derivatives","BTCF0:USTF0",1625582601131,6.91296326,34081.0,34080.0,5.48352995]
["bitfinex-derivatives","BTCF0:USTF0",1625582601250,6.91296326,34081.0,34080.0,5.99564488]
["bitfinex-derivatives","BTCF0:USTF0",1625582601496,5.35616147,34081.0,34080.0,6.33677375]
["bitfinex-derivatives","BTCF0:USTF0",1625582601614,5.09482147,34081.0,34080.0,6.33677375]
["bitfinex-derivatives","BTCF0:USTF0",1625582602813,5.09482147,34081.0,34080.0,6.42457375]
["bitfinex-derivatives","BTCF0:USTF0",1625582602932,5.09482147,34081.0,34080.0,6.33677375]
["bitfinex-derivatives","BTCF0:USTF0",1625582603054,5.09482147,34081.0,34080.0,7.35996589]
["bitfinex-derivatives","BTCF0:USTF0",1625582603292,5.09482147,34081.0,34080.0,8.55372984]
["bitfinex-derivatives","BTCF0:USTF0",1625582603534,3.71257934,34081.0,34080.0,8.55372984]
["bitfinex-derivatives","BTCF0:USTF0",1625582606783,3.4720039,34081.0,34080.0,8.55372984]
["bitfinex-derivatives","BTCF0:USTF0",1625582606901,3.4720039,34081.0,34080.0,8.64222984]
["bitfinex-derivatives","BTCF0:USTF0",1625582607322,2.26254979,34081.0,34080.0,10.00713627]
["bitfinex-derivatives","BTCF0:USTF0",1625582607741,2.26254979,34081.0,34080.0,10.01105296]
["bitfinex-derivatives","BTCF0:USTF0",1625582608766,1.22582426,34081.0,34080.0,10.01105296]
["bitfinex-derivatives","BTCF0:USTF0",1625582608885,1.21044673,34081.0,34080.0,10.01105296]
["bitfinex-derivatives","BTCF0:USTF0",1625582609666,1.20544673,34081.0,34080.0,10.01105296]
["bitfinex-derivatives","BTCF0:USTF0",1625582610025,1.19974673,34081.0,34080.0,10.01105296]
["bitfinex-derivatives","BTCF0:USTF0",1625582610266,1.19574673,34081.0,34080.0,10.01105296]
["bitfinex-derivatives","BTCF0:USTF0",1625582614234,0.50381357,34081.0,34080.0,10.01105296]
["bitfinex-derivatives","BTCF0:USTF0",1625582615316,1.19524628,34081.0,34080.0,10.01105296]
["bitfinex-derivatives","BTCF0:USTF0",1625582615737,1.19524628,34081.0,34080.0,9.92255296]
["bitfinex-derivatives","BTCF0:USTF0",1625582616338,0.84960025,34081.0,34080.0,9.91863627]
["bitfinex-derivatives","BTCF0:USTF0",1625582616518,0.84960025,34081.0,34080.0,5.51713627]
["bitfinex-derivatives","BTCF0:USTF0",1625582616639,2.23229881,34081.0,34080.0,5.51713627]
["bitfinex-derivatives","BTCF0:USTF0",1625582617179,2.23229881,34081.0,34080.0,4.15222984]
["bitfinex-derivatives","BTCF0:USTF0",1625582617418,2.23229881,34081.0,34080.0,5.52140777]
["bitfinex-derivatives","BTCF0:USTF0",1625582618380,2.23229881,34081.0,34080.0,4.15222984]
["bitfinex-derivatives","BTCF0:USTF0",1625582619163,2.23229881,34081.0,34080.0,5.52221097]
["bitfinex-derivatives","BTCF0:USTF0",1625582620126,1.19524223,34081.0,34080.0,5.52612831]
["bitfinex-derivatives","BTCF0:USTF0",1625582620369,2.23236965,34081.0,34080.0,5.52612831]
["bitfinex-derivatives","BTCF0:USTF0",1625582620488,2.23236965,34081.0,34080.0,5.52221097]
["bitfinex-derivatives","BTCF0:USTF0",1625582620728,2.24772956,34081.0,34080.0,5.52221097]
["bitfinex-derivatives","BTCF0:USTF0",1625582620849,2.24772956,34081.0,34080.0,4.15222984]
["bitfinex-derivatives","BTCF0:USTF0",1625582621150,2.24772956,34081.0,34080.0,5.52205393]
["bitfinex-derivatives","BTCF0:USTF0",1625582621269,2.23236965,34081.0,34080.0,5.5259713]
["bitfinex-derivatives","BTCF0:USTF0",1625582621390,1.19524223,34081.0,34080.0,5.5259713]
["bitfinex-derivatives","BTCF0:USTF0",1625582621631,2.23236976,34081.0,34080.0,5.5259713]
["bitfinex-derivatives","BTCF0:USTF0",1625582621872,1.19524223,34081.0,34080.0,5.5259713]
["bitfinex-derivatives","BTCF0:USTF0",1625582622292,0.50381357,34081.0,34080.0,5.5259713]
["bitfinex-derivatives","BTCF0:USTF0",1625582622891,0.84961946,34081.0,34080.0,5.5259713]
["bitfinex-derivatives","BTCF0:USTF0",1625582623313,0.34580589,34081.0,34080.0,5.5259713]
["bitfinex-derivatives","BTCF0:USTF0",1625582623676,0.34580589,34081.0,34080.0,5.8117913]
["bitfinex-derivatives","BTCF0:USTF0",1625582629504,0.69143795,34082.0,34080.0,5.8117913]
["bitfinex-derivatives","BTCF0:USTF0",1625582629745,0.69143795,34082.0,34081.0,0.00391706]
["bitfinex-derivatives","BTCF0:USTF0",1625582629928,0.69143795,34082.0,34081.0,4.27625563]
["bitfinex-derivatives","BTCF0:USTF0",1625582630045,0.70679674,34082.0,34081.0,4.27625563]
["bitfinex-derivatives","BTCF0:USTF0",1625582636116,1.74379868,34082.0,34081.0,4.27625563]
["bitfinex-derivatives","BTCF0:USTF0",1625582636715,0.70679674,34082.0,34081.0,4.27625563]
["bitfinex-derivatives","BTCF0:USTF0",1625582637137,1.74384018,34082.0,34081.0,2.90910729]
["bitfinex-derivatives","BTCF0:USTF0",1625582637380,1.74384018,34082.0,34081.0,4.27717661]
["bitfinex-derivatives","BTCF0:USTF0",1625582638584,0.70679674,34082.0,34081.0,4.27717661]
["bitfinex-derivatives","BTCF0:USTF0",1625582639544,1.74382724,34082.0,34081.0,4.27717661]
["bitfinex-derivatives","BTCF0:USTF0",1625582639783,0.70679674,34082.0,34081.0,4.27717661]
["bitfinex-derivatives","BTCF0:USTF0",1625582640085,1.74378726,34082.0,34081.0,4.27717661]
["bitfinex-derivatives","BTCF0:USTF0",1625582641225,0.70679674,34082.0,34081.0,4.27717661]
["bitfinex-derivatives","BTCF0:USTF0",1625582641949,1.74378543,34082.0,34081.0,2.90910729]
["bitfinex-derivatives","BTCF0:USTF0",1625582642430,1.74378543,34082.0,34081.0,4.27364153]
["bitfinex-derivatives","BTCF0:USTF0",1625582642968,1.74378543,34082.0,34081.0,2.90910729]
["bitfinex-derivatives","BTCF0:USTF0",1625582643575,1.74378543,34082.0,34081.0,1.71285249]
["bitfinex-derivatives","BTCF0:USTF0",1625582643577,3.43478292,34082.0,34081.0,1.71285249]
["bitfinex-derivatives","BTCF0:USTF0",1625582644536,4.81752083,34082.0,34081.0,1.71285249]
["bitfinex-derivatives","BTCF0:USTF0",1625582644834,4.81752083,34082.0,34081.0,0.00391706]
["bitfinex-derivatives","BTCF0:USTF0",1625582645074,4.81752083,34082.0,34081.0,0.34570831]
["bitfinex-derivatives","BTCF0:USTF0",1625582645191,4.81752083,34082.0,34081.0,0.34179125]
["bitfinex-derivatives","BTCF0:USTF0",1625582646513,4.81752083,34082.0,34080.0,1.0825324]
["bitfinex-derivatives","BTCF0:USTF0",1625582646694,4.6805,34081.0,34080.0,1.0825324]
["bitfinex-derivatives","BTCF0:USTF0",1625582646814,9.30512808,34081.0,34080.0,1.0825324]
["bitfinex-derivatives","BTCF0:USTF0",1625582646995,9.32050539,34081.0,34080.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582647235,9.32050539,34081.0,34080.0,1.08249815]
["bitfinex-derivatives","BTCF0:USTF0",1625582647475,9.32050539,34081.0,34080.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582647715,9.32050539,34081.0,34080.0,1.08250388]
["bitfinex-derivatives","BTCF0:USTF0",1625582648858,9.32050539,34081.0,34080.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582649338,9.32050539,34081.0,34080.0,1.08276835]
["bitfinex-derivatives","BTCF0:USTF0",1625582650121,9.32050539,34081.0,34080.0,1.4253777]
["bitfinex-derivatives","BTCF0:USTF0",1625582650542,9.32050539,34081.0,34080.0,2.45270961]
["bitfinex-derivatives","BTCF0:USTF0",1625582651323,9.01768539,34081.0,34080.0,2.45270961]
["bitfinex-derivatives","BTCF0:USTF0",1625582652045,9.01768539,34081.0,34080.0,2.76932961]
["bitfinex-derivatives","BTCF0:USTF0",1625582652587,7.6347552,34081.0,34080.0,3.96768891]
["bitfinex-derivatives","BTCF0:USTF0",1625582653067,9.01834671,34081.0,34080.0,3.96768891]
["bitfinex-derivatives","BTCF0:USTF0",1625582653788,9.01834671,34081.0,34080.0,2.76932961]
["bitfinex-derivatives","BTCF0:USTF0",1625582653908,9.01834671,34081.0,34080.0,2.45270961]
["bitfinex-derivatives","BTCF0:USTF0",1625582667740,4.33784671,34081.0,34080.0,2.45270961]
["bitfinex-derivatives","BTCF0:USTF0",1625582669845,9.38024671,34081.0,34080.0,1.4253777]
["bitfinex-derivatives","BTCF0:USTF0",1625582676997,9.38024671,34081.0,34080.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582677177,9.41492493,34081.0,34080.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582677299,10.97189174,34081.0,34080.0,1.08221242]
["bitfinex-derivatives","BTCF0:USTF0",1625582677538,10.93721352,34081.0,34080.0,1.08221242]
["bitfinex-derivatives","BTCF0:USTF0",1625582679341,9.38024671,34081.0,34080.0,1.08221242]
["bitfinex-derivatives","BTCF0:USTF0",1625582680420,4.33784671,34081.0,34080.0,1.35913242]
["bitfinex-derivatives","BTCF0:USTF0",1625582680541,4.33784671,34081.0,34080.0,1.69800579]
["bitfinex-derivatives","BTCF0:USTF0",1625582680843,2.9542552,34081.0,34080.0,3.91177396]
["bitfinex-derivatives","BTCF0:USTF0",1625582681683,2.9542552,34081.0,34080.0,4.1523494]
["bitfinex-derivatives","BTCF0:USTF0",1625582687996,4.33832068,34081.0,34080.0,4.1523494]
["bitfinex-derivatives","BTCF0:USTF0",1625582688297,4.33832068,34081.0,34080.0,2.96242704]
["bitfinex-derivatives","BTCF0:USTF0",1625582688777,4.33832068,34081.0,34080.0,2.68159468]
["bitfinex-derivatives","BTCF0:USTF0",1625582689318,8.76552068,34081.0,34080.0,1.66166123]
["bitfinex-derivatives","BTCF0:USTF0",1625582690159,8.76552068,34081.0,34080.0,1.18051035]
["bitfinex-derivatives","BTCF0:USTF0",1625582690282,8.76552068,34081.0,34080.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625582690284,10.32293541,34081.0,34080.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625582690399,10.35761412,34081.0,34080.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625582690820,12.08837453,34081.0,34080.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625582691780,12.08837453,34081.0,34080.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1625582691781,12.81010085,34081.0,34080.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1625582692021,12.81010085,34081.0,34080.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1625582692141,12.81010085,34081.0,34080.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1625582692142,13.01774041,34081.0,34080.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1625582692261,13.01774041,34081.0,34080.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1625582692925,12.81010085,34081.0,34080.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1625582693164,13.01759813,34081.0,34080.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1625582695151,12.81010085,34081.0,34080.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1625582699592,13.31010085,34081.0,34080.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1625582699953,12.81010085,34081.0,34080.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1625582700073,13.0173864,34081.0,34080.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1625582700377,13.53577207,34081.0,34080.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1625582701517,13.53577207,34081.0,34080.0,0.12277255]
["bitfinex-derivatives","BTCF0:USTF0",1625582701697,14.03577207,34081.0,34080.0,0.12277255]
["bitfinex-derivatives","BTCF0:USTF0",1625582703620,14.03577207,34081.0,34063.0,0.51160231]
["bitfinex-derivatives","BTCF0:USTF0",1625582703745,3.45247596,34065.0,34062.0,0.51129766]
["bitfinex-derivatives","BTCF0:USTF0",1625582703861,0.72172632,34063.0,34062.0,0.51129766]
["bitfinex-derivatives","BTCF0:USTF0",1625582703980,4.17427688,34063.0,34062.0,0.17043255]
["bitfinex-derivatives","BTCF0:USTF0",1625582704221,4.17427688,34063.0,34061.0,1.09282752]
["bitfinex-derivatives","BTCF0:USTF0",1625582704222,4.17427688,34063.0,34061.0,0.75204474]
["bitfinex-derivatives","BTCF0:USTF0",1625582704462,2.24420926,34062.0,34061.0,0.75204474]
["bitfinex-derivatives","BTCF0:USTF0",1625582704703,3.45252401,34062.0,34061.0,0.75204474]
["bitfinex-derivatives","BTCF0:USTF0",1625582704943,3.45252401,34062.0,34061.0,0.41109032]
["bitfinex-derivatives","BTCF0:USTF0",1625582705184,3.45252401,34062.0,34060.0,0.5117674]
["bitfinex-derivatives","BTCF0:USTF0",1625582705423,2.24414665,34061.0,34060.0,0.5117674]
["bitfinex-derivatives","BTCF0:USTF0",1625582705846,2.24414665,34061.0,34059.0,0.51173964]
["bitfinex-derivatives","BTCF0:USTF0",1625582706207,2.24289332,34060.0,34058.0,0.51185847]
["bitfinex-derivatives","BTCF0:USTF0",1625582706568,2.242902,34059.0,34058.0,0.51185847]
["bitfinex-derivatives","BTCF0:USTF0",1625582706808,2.242902,34059.0,34056.0,0.68259159]
["bitfinex-derivatives","BTCF0:USTF0",1625582706809,3.45064549,34059.0,34056.0,0.51225804]
["bitfinex-derivatives","BTCF0:USTF0",1625582707049,2.51412314,34057.0,34055.0,0.51246577]
["bitfinex-derivatives","BTCF0:USTF0",1625582707289,2.24299215,34056.0,34054.0,0.5125911]
["bitfinex-derivatives","BTCF0:USTF0",1625582707530,3.45105617,34055.0,34052.0,0.17102713]
["bitfinex-derivatives","BTCF0:USTF0",1625582707770,1.20671444,34053.0,34050.0,0.51257582]
["bitfinex-derivatives","BTCF0:USTF0",1625582707889,0.72172632,34051.0,34050.0,0.51257582]
["bitfinex-derivatives","BTCF0:USTF0",1625582708008,1.23910048,34051.0,34050.0,0.51257582]
["bitfinex-derivatives","BTCF0:USTF0",1625582708672,1.23910048,34051.0,34048.0,0.92406635]
["bitfinex-derivatives","BTCF0:USTF0",1625582708674,1.23910048,34051.0,34048.0,0.75351141]
["bitfinex-derivatives","BTCF0:USTF0",1625582708676,4.2994,34049.0,34048.0,0.75351141]
["bitfinex-derivatives","BTCF0:USTF0",1625582708793,4.53493,34049.0,34048.0,0.75351141]
["bitfinex-derivatives","BTCF0:USTF0",1625582708911,4.53493,34049.0,34048.0,0.4115541]
["bitfinex-derivatives","BTCF0:USTF0",1625582708912,5.0522623,34049.0,34048.0,0.4115541]
["bitfinex-derivatives","BTCF0:USTF0",1625582709159,5.0522623,34049.0,34048.0,0.58240692]
["bitfinex-derivatives","BTCF0:USTF0",1625582709160,4.70743154,34049.0,34048.0,0.58240692]
["bitfinex-derivatives","BTCF0:USTF0",1625582709390,4.70743154,34049.0,34048.0,0.75332117]
["bitfinex-derivatives","BTCF0:USTF0",1625582709636,4.70743154,34049.0,34048.0,0.75325812]
["bitfinex-derivatives","BTCF0:USTF0",1625582709637,4.53493,34049.0,34048.0,0.75325812]
["bitfinex-derivatives","BTCF0:USTF0",1625582709883,4.53493,34049.0,34048.0,1.43579008]
["bitfinex-derivatives","BTCF0:USTF0",1625582709884,4.2994,34049.0,34048.0,1.43579008]
["bitfinex-derivatives","BTCF0:USTF0",1625582710597,4.2994,34049.0,34048.0,2.45932292]
["bitfinex-derivatives","BTCF0:USTF0",1625582710841,0.72172632,34051.0,34048.0,1.43579008]
["bitfinex-derivatives","BTCF0:USTF0",1625582710963,0.5167949,34053.0,34048.0,1.71180008]
["bitfinex-derivatives","BTCF0:USTF0",1625582711078,0.17233695,34053.0,34050.0,0.51182124]
["bitfinex-derivatives","BTCF0:USTF0",1625582711320,0.51674997,34056.0,34052.0,0.51142192]
["bitfinex-derivatives","BTCF0:USTF0",1625582711681,0.17230002,34057.0,34054.0,0.51117399]
["bitfinex-derivatives","BTCF0:USTF0",1625582711921,0.51667326,34058.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582712040,0.51667326,34058.0,34056.0,0.55480544]
["bitfinex-derivatives","BTCF0:USTF0",1625582712160,0.5165564,34057.0,34056.0,0.55480544]
["bitfinex-derivatives","BTCF0:USTF0",1625582712640,0.17224282,34057.0,34056.0,0.55480544]
["bitfinex-derivatives","BTCF0:USTF0",1625582712880,0.51656224,34058.0,34056.0,0.55480544]
["bitfinex-derivatives","BTCF0:USTF0",1625582713843,0.24057544,34057.0,34056.0,0.55480544]
["bitfinex-derivatives","BTCF0:USTF0",1625582718711,0.24057544,34057.0,34056.0,1.06585655]
["bitfinex-derivatives","BTCF0:USTF0",1625582718950,0.24057544,34057.0,34056.0,1.4064647]
["bitfinex-derivatives","BTCF0:USTF0",1625582719672,0.24057544,34057.0,34056.0,1.74713602]
["bitfinex-derivatives","BTCF0:USTF0",1625582721233,0.24057544,34062.0,34056.0,1.74713602]
["bitfinex-derivatives","BTCF0:USTF0",1625582721473,0.24057544,34062.0,34058.0,0.51079029]
["bitfinex-derivatives","BTCF0:USTF0",1625582721715,0.24057544,34062.0,34059.0,0.17023651]
["bitfinex-derivatives","BTCF0:USTF0",1625582721838,0.1720814,34064.0,34059.0,0.17023651]
["bitfinex-derivatives","BTCF0:USTF0",1625582721959,0.1720814,34064.0,34063.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625582722078,0.1720814,34064.0,34063.0,0.76820088]
["bitfinex-derivatives","BTCF0:USTF0",1625582722198,0.85988331,34065.0,34063.0,0.76820088]
["bitfinex-derivatives","BTCF0:USTF0",1625582722199,0.17208604,34065.0,34063.0,0.76820088]
["bitfinex-derivatives","BTCF0:USTF0",1625582722317,0.17208604,34065.0,34064.0,4.8492]
["bitfinex-derivatives","BTCF0:USTF0",1625582722439,0.17208025,34066.0,34064.0,4.8492]
["bitfinex-derivatives","BTCF0:USTF0",1625582722678,1.03198039,34067.0,34064.0,4.8492]
["bitfinex-derivatives","BTCF0:USTF0",1625582722798,0.51606608,34067.0,34064.0,4.8492]
["bitfinex-derivatives","BTCF0:USTF0",1625582722981,0.24057544,34068.0,34064.0,5.35908438]
["bitfinex-derivatives","BTCF0:USTF0",1625582723279,0.24057544,34068.0,34066.0,0.5095289]
["bitfinex-derivatives","BTCF0:USTF0",1625582723758,0.24057544,34068.0,34067.0,0.50945399]
["bitfinex-derivatives","BTCF0:USTF0",1625582724001,0.24057544,34072.0,34067.0,0.74990293]
["bitfinex-derivatives","BTCF0:USTF0",1625582724239,0.24057544,34072.0,34068.0,0.50932063]
["bitfinex-derivatives","BTCF0:USTF0",1625582724479,0.24057544,34072.0,34068.0,0.16977354]
["bitfinex-derivatives","BTCF0:USTF0",1625582724962,0.24057544,34072.0,34067.0,0.75029163]
["bitfinex-derivatives","BTCF0:USTF0",1625582724963,0.4126548,34072.0,34067.0,0.75029163]
["bitfinex-derivatives","BTCF0:USTF0",1625582725440,0.75664676,34072.0,34067.0,0.41062229]
["bitfinex-derivatives","BTCF0:USTF0",1625582725921,0.75664676,34072.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582726165,3.68027218,34072.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582726282,3.69566412,34072.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582726763,5.07151509,34072.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582727123,5.07151509,34072.0,34071.0,0.32947544]
["bitfinex-derivatives","BTCF0:USTF0",1625582727244,5.07151509,34072.0,34071.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1625582727363,5.07151509,34072.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582727484,2.2361605,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582727724,3.440259,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582727965,3.69622804,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582728206,5.07240394,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582729471,3.69622804,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582729951,2.49212954,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582731095,1.444728,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582731454,0.75682987,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582731996,1.10082691,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582732236,0.75684933,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582732597,0.51627389,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582732719,0.17215325,34069.0,34067.0,0.47636544]
["bitfinex-derivatives","BTCF0:USTF0",1625582733078,0.51629044,34070.0,34067.0,0.47636544]
["bitfinex-derivatives","BTCF0:USTF0",1625582733322,0.51627157,34071.0,34067.0,0.64628246]
["bitfinex-derivatives","BTCF0:USTF0",1625582733742,0.51627157,34071.0,34067.0,0.98631148]
["bitfinex-derivatives","BTCF0:USTF0",1625582733981,0.51627157,34071.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582734222,0.68818258,34071.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582734342,1.20436251,34071.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582737898,0.51617993,34071.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582738674,0.86048853,34071.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582738917,0.17224006,34071.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582739034,0.17224006,34071.0,34070.0,5.20907544]
["bitfinex-derivatives","BTCF0:USTF0",1625582739518,0.75712953,34072.0,34070.0,5.20907544]
["bitfinex-derivatives","BTCF0:USTF0",1625582740003,0.86083476,34071.0,34070.0,5.20907544]
["bitfinex-derivatives","BTCF0:USTF0",1625582740242,1.20505203,34071.0,34070.0,5.20907544]
["bitfinex-derivatives","BTCF0:USTF0",1625582740481,0.51646644,34071.0,34070.0,5.20907544]
["bitfinex-derivatives","BTCF0:USTF0",1625582741921,0.5168344,34071.0,34070.0,5.20907544]
["bitfinex-derivatives","BTCF0:USTF0",1625582742944,0.86134952,34071.0,34070.0,5.37966079]
["bitfinex-derivatives","BTCF0:USTF0",1625582743604,0.51685064,34071.0,34070.0,5.37966079]
["bitfinex-derivatives","BTCF0:USTF0",1625582743906,1.20597113,34071.0,34070.0,5.20907544]
["bitfinex-derivatives","BTCF0:USTF0",1625582744631,0.51685064,34071.0,34070.0,5.3796503]
["bitfinex-derivatives","BTCF0:USTF0",1625582744989,0.17247699,34072.0,34070.0,7.42553497]
["bitfinex-derivatives","BTCF0:USTF0",1625582745229,0.68939103,34074.0,34070.0,7.42553497]
["bitfinex-derivatives","BTCF0:USTF0",1625582745230,0.51722453,34074.0,34071.0,2.21559855]
["bitfinex-derivatives","BTCF0:USTF0",1625582745469,0.51722188,34075.0,34071.0,3.49518623]
["bitfinex-derivatives","BTCF0:USTF0",1625582745588,0.51722188,34075.0,34071.0,3.40818623]
["bitfinex-derivatives","BTCF0:USTF0",1625582745710,1.20639161,34076.0,34070.0,5.20907544]
["bitfinex-derivatives","BTCF0:USTF0",1625582745711,0.51721668,34076.0,34074.0,1.19219929]
["bitfinex-derivatives","BTCF0:USTF0",1625582745829,0.51721668,34076.0,34074.0,1.45958929]
["bitfinex-derivatives","BTCF0:USTF0",1625582745949,0.17246299,34076.0,34075.0,1.1920448]
["bitfinex-derivatives","BTCF0:USTF0",1625582746070,0.17246299,34076.0,34075.0,1.67319568]
["bitfinex-derivatives","BTCF0:USTF0",1625582746189,0.51710456,34077.0,34075.0,1.67319568]
["bitfinex-derivatives","BTCF0:USTF0",1625582746430,0.51710456,34077.0,34076.0,0.85163238]
["bitfinex-derivatives","BTCF0:USTF0",1625582747093,0.17242426,34077.0,34076.0,0.51097943]
["bitfinex-derivatives","BTCF0:USTF0",1625582747334,0.51726885,34077.0,34076.0,1.19257256]
["bitfinex-derivatives","BTCF0:USTF0",1625582747813,0.17242426,34077.0,34076.0,1.19257256]
["bitfinex-derivatives","BTCF0:USTF0",1625582748054,0.51719705,34078.0,34076.0,1.433148]
["bitfinex-derivatives","BTCF0:USTF0",1625582748293,0.51719705,34078.0,34077.0,0.51183938]
["bitfinex-derivatives","BTCF0:USTF0",1625582748536,0.51717556,34079.0,34077.0,2.21792415]
["bitfinex-derivatives","BTCF0:USTF0",1625582748896,0.51717556,34079.0,34078.0,1.19442614]
["bitfinex-derivatives","BTCF0:USTF0",1625582749080,1.20666934,34079.0,34078.0,0.51189692]
["bitfinex-derivatives","BTCF0:USTF0",1625582749375,0.51716862,34079.0,34078.0,1.19613423]
["bitfinex-derivatives","BTCF0:USTF0",1625582749494,0.51716862,34079.0,34078.0,5.70103423]
["bitfinex-derivatives","BTCF0:USTF0",1625582749856,0.51714074,34079.0,34078.0,5.70103423]
["bitfinex-derivatives","BTCF0:USTF0",1625582750155,0.51714074,34079.0,34078.0,5.94160967]
["bitfinex-derivatives","BTCF0:USTF0",1625582750156,0.17243767,34079.0,34078.0,5.94160967]
["bitfinex-derivatives","BTCF0:USTF0",1625582750336,0.51714048,34079.0,34078.0,5.94160967]
["bitfinex-derivatives","BTCF0:USTF0",1625582751063,0.1724245,34080.0,34078.0,6.96887241]
["bitfinex-derivatives","BTCF0:USTF0",1625582751301,0.86160577,34081.0,34079.0,2.22542909]
["bitfinex-derivatives","BTCF0:USTF0",1625582751302,0.517098,34081.0,34079.0,2.22542909]
["bitfinex-derivatives","BTCF0:USTF0",1625582751540,0.517098,34081.0,34080.0,1.19885661]
["bitfinex-derivatives","BTCF0:USTF0",1625582751786,0.51684886,34082.0,34080.0,1.19885661]
["bitfinex-derivatives","BTCF0:USTF0",1625582752022,0.51682824,34084.0,34081.0,2.2258181]
["bitfinex-derivatives","BTCF0:USTF0",1625582752142,0.51682824,34084.0,34083.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625582752264,0.51681961,34085.0,34083.0,0.75488088]
["bitfinex-derivatives","BTCF0:USTF0",1625582752569,1.20545333,34086.0,34084.0,0.51324563]
["bitfinex-derivatives","BTCF0:USTF0",1625582752570,0.51678422,34086.0,34084.0,0.51324563]
["bitfinex-derivatives","BTCF0:USTF0",1625582752805,0.51678422,34086.0,34085.0,0.51306837]
["bitfinex-derivatives","BTCF0:USTF0",1625582752806,0.17231879,34086.0,34085.0,0.51306837]
["bitfinex-derivatives","BTCF0:USTF0",1625582753064,0.86107358,34087.0,34085.0,0.51306837]
["bitfinex-derivatives","BTCF0:USTF0",1625582753065,0.86107358,34087.0,34085.0,1.19691798]
["bitfinex-derivatives","BTCF0:USTF0",1625582753067,0.17229615,34087.0,34085.0,1.19691798]
["bitfinex-derivatives","BTCF0:USTF0",1625582753289,0.34442019,34088.0,34086.0,0.51284039]
["bitfinex-derivatives","BTCF0:USTF0",1625582753290,0.5167156,34088.0,34086.0,0.51284039]
["bitfinex-derivatives","BTCF0:USTF0",1625582753411,0.51654199,34089.0,34086.0,0.51284039]
["bitfinex-derivatives","BTCF0:USTF0",1625582753412,0.51654199,34089.0,34087.0,0.51267559]
["bitfinex-derivatives","BTCF0:USTF0",1625582753414,0.51670838,34089.0,34087.0,0.51267559]
["bitfinex-derivatives","BTCF0:USTF0",1625582753535,0.48970838,34089.0,34087.0,0.51267559]
["bitfinex-derivatives","BTCF0:USTF0",1625582753650,0.17209088,34093.0,34088.0,1.19377776]
["bitfinex-derivatives","BTCF0:USTF0",1625582753888,0.17209088,34093.0,34090.0,0.17051797]
["bitfinex-derivatives","BTCF0:USTF0",1625582754128,0.17209088,34093.0,34092.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582754368,0.17208895,34094.0,34092.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582754489,0.17208895,34094.0,34092.0,5.11022632]
["bitfinex-derivatives","BTCF0:USTF0",1625582754910,0.25821476,34093.0,34092.0,5.11022632]
["bitfinex-derivatives","BTCF0:USTF0",1625582755148,0.08612889,34093.0,34092.0,5.11022632]
["bitfinex-derivatives","BTCF0:USTF0",1625582755268,0.08612889,34093.0,34092.0,6.11022632]
["bitfinex-derivatives","BTCF0:USTF0",1625582755390,0.08611434,34094.0,34092.0,6.11022632]
["bitfinex-derivatives","BTCF0:USTF0",1625582755629,0.08611162,34095.0,34092.0,6.36575102]
["bitfinex-derivatives","BTCF0:USTF0",1625582755749,0.02651162,34095.0,34094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625582755871,0.17186955,34098.0,34094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625582756111,1.20222836,34099.0,34097.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625582756112,0.17185722,34099.0,34097.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625582756230,0.17185722,34099.0,34097.0,0.75003088]
["bitfinex-derivatives","BTCF0:USTF0",1625582756353,0.17185032,34103.0,34097.0,0.75003088]
["bitfinex-derivatives","BTCF0:USTF0",1625582756473,0.04095032,34103.0,34097.0,0.75003088]
["bitfinex-derivatives","BTCF0:USTF0",1625582756713,0.43785793,34104.0,34097.0,1.75003088]
["bitfinex-derivatives","BTCF0:USTF0",1625582756957,0.68681358,34107.0,34097.0,2.42851342]
["bitfinex-derivatives","BTCF0:USTF0",1625582757076,0.68681358,34107.0,34105.0,5.1111]
["bitfinex-derivatives","BTCF0:USTF0",1625582757195,0.68667911,34108.0,34105.0,5.42691]
["bitfinex-derivatives","BTCF0:USTF0",1625582757314,0.49567911,34108.0,34105.0,5.42691]
["bitfinex-derivatives","BTCF0:USTF0",1625582757435,0.57247715,34107.0,34105.0,5.42691]
["bitfinex-derivatives","BTCF0:USTF0",1625582757676,1.20155629,34110.0,34105.0,5.42691]
["bitfinex-derivatives","BTCF0:USTF0",1625582757677,1.02991946,34110.0,34105.0,5.42691]
["bitfinex-derivatives","BTCF0:USTF0",1625582757916,1.02819789,34113.0,34105.0,6.42691]
["bitfinex-derivatives","BTCF0:USTF0",1625582758155,1.19953565,34115.0,34105.0,6.42691]
["bitfinex-derivatives","BTCF0:USTF0",1625582758156,1.02818213,34115.0,34112.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625582758276,1.02818213,34115.0,34112.0,1.01319632]
["bitfinex-derivatives","BTCF0:USTF0",1625582758396,1.02817931,34116.0,34112.0,1.01319632]
["bitfinex-derivatives","BTCF0:USTF0",1625582758636,1.19951397,34117.0,34112.0,1.01319632]
["bitfinex-derivatives","BTCF0:USTF0",1625582758637,1.02815773,34117.0,34112.0,1.01319632]
["bitfinex-derivatives","BTCF0:USTF0",1625582759000,1.02815773,34117.0,34116.0,4.3852]
["bitfinex-derivatives","BTCF0:USTF0",1625582759119,1.027943,34118.0,34116.0,4.3852]
["bitfinex-derivatives","BTCF0:USTF0",1625582759479,0.987843,34118.0,34116.0,4.3852]
["bitfinex-derivatives","BTCF0:USTF0",1625582759839,1.78240405,34124.0,34116.0,4.3852]
["bitfinex-derivatives","BTCF0:USTF0",1625582759840,1.19722102,34122.0,34116.0,4.3852]
["bitfinex-derivatives","BTCF0:USTF0",1625582760082,1.19722102,34122.0,34121.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625582761223,1.19722102,34122.0,34121.0,0.56925088]
["bitfinex-derivatives","BTCF0:USTF0",1625582761465,1.19714155,34123.0,34121.0,0.56925088]
["bitfinex-derivatives","BTCF0:USTF0",1625582761705,1.19714155,34123.0,34121.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625582762668,0.24057544,34124.0,34121.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625582765315,0.24057544,34124.0,34106.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625582765316,1.19399002,34122.0,34106.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625582765432,1.19399002,34122.0,34092.0,1.17891577]
["bitfinex-derivatives","BTCF0:USTF0",1625582765556,1.19399002,34122.0,34090.0,1.34733231]
["bitfinex-derivatives","BTCF0:USTF0",1625582765558,1.19399002,34122.0,34093.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625582765560,1.19403612,34120.0,34093.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625582765672,0.057,34119.0,34093.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625582765794,1.19399071,34117.0,34093.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625582765912,0.057,34116.0,34093.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625582766033,3.9929,34101.0,34088.0,1.1807341]
["bitfinex-derivatives","BTCF0:USTF0",1625582766156,4.27265,34101.0,34100.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625582766396,0.27975,34101.0,34100.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625582771197,0.24057544,34102.0,34100.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625582772339,4.3911,34106.0,34100.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625582772821,1.4352983,34110.0,34100.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625582773303,0.24057544,34110.0,34100.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625582774142,0.24057544,34110.0,34100.0,5.01650176]
["bitfinex-derivatives","BTCF0:USTF0",1625582774262,0.24057544,34110.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582775704,0.01539259,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582777810,1.21097638,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582778712,0.01539259,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582789834,0.01539259,34109.0,34108.0,0.53478544]
["bitfinex-derivatives","BTCF0:USTF0",1625582789955,1.0382499,34109.0,34108.0,0.53478544]
["bitfinex-derivatives","BTCF0:USTF0",1625582790376,1.0382499,34109.0,34108.0,0.77536088]
["bitfinex-derivatives","BTCF0:USTF0",1625582790504,0.01539259,34109.0,34108.0,0.77536088]
["bitfinex-derivatives","BTCF0:USTF0",1625582790856,0.01537331,34111.0,34108.0,0.77536088]
["bitfinex-derivatives","BTCF0:USTF0",1625582791216,0.0153731,34112.0,34108.0,0.77536088]
["bitfinex-derivatives","BTCF0:USTF0",1625582791458,0.01537298,34110.0,34108.0,0.77536088]
["bitfinex-derivatives","BTCF0:USTF0",1625582791698,0.01537284,34111.0,34108.0,0.77536088]
["bitfinex-derivatives","BTCF0:USTF0",1625582791939,0.01537276,34113.0,34108.0,0.77536088]
["bitfinex-derivatives","BTCF0:USTF0",1625582792301,0.01537276,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582792542,1.04251573,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582792781,2.24083601,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582793141,2.27548221,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582793381,3.64500187,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582793861,5.18633494,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582794345,5.42691038,34113.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582794465,5.76881038,34113.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582794584,3.59728577,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582794944,3.61265154,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582795064,3.64730297,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582796387,3.88787841,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582797711,5.43153422,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582806488,7.15274403,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582817010,7.10272683,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582817249,7.15275784,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582817608,8.15910868,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582820497,3.87257207,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582820737,8.18303019,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582824523,8.18303019,34109.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582824763,7.58834232,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582825001,7.58834232,34103.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582825244,11.2366471,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582825361,11.5557671,34099.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582825600,11.60580707,34099.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582825723,11.60580707,34099.0,34092.0,0.69186274]
["bitfinex-derivatives","BTCF0:USTF0",1625582825841,0.0500425,34098.0,34092.0,0.69186274]
["bitfinex-derivatives","BTCF0:USTF0",1625582825961,5.86706581,34095.0,34091.0,1.65079882]
["bitfinex-derivatives","BTCF0:USTF0",1625582826204,5.86307467,34092.0,34091.0,0.9589]
["bitfinex-derivatives","BTCF0:USTF0",1625582826441,6.13338467,34092.0,34091.0,0.9589]
["bitfinex-derivatives","BTCF0:USTF0",1625582826562,6.61453555,34092.0,34091.0,0.9589]
["bitfinex-derivatives","BTCF0:USTF0",1625582826682,6.66458264,34092.0,34091.0,0.9589]
["bitfinex-derivatives","BTCF0:USTF0",1625582827471,6.62991844,34092.0,34091.0,0.9589]
["bitfinex-derivatives","BTCF0:USTF0",1625582830949,6.35960844,34092.0,34091.0,0.9589]
["bitfinex-derivatives","BTCF0:USTF0",1625582831795,6.35960844,34092.0,34091.0,1.20775]
["bitfinex-derivatives","BTCF0:USTF0",1625582832159,6.35960844,34092.0,34091.0,6.41685]
["bitfinex-derivatives","BTCF0:USTF0",1625582832160,4.80767387,34092.0,34091.0,6.41685]
["bitfinex-derivatives","BTCF0:USTF0",1625582832391,3.42815732,34092.0,34091.0,8.14318778]
["bitfinex-derivatives","BTCF0:USTF0",1625582832510,2.93162355,34092.0,34091.0,8.14318778]
["bitfinex-derivatives","BTCF0:USTF0",1625582832631,2.93162355,34092.0,34091.0,8.38376322]
["bitfinex-derivatives","BTCF0:USTF0",1625582833531,1.72452501,34092.0,34091.0,9.59204697]
["bitfinex-derivatives","BTCF0:USTF0",1625582836303,1.72452501,34092.0,34091.0,8.38376322]
["bitfinex-derivatives","BTCF0:USTF0",1625582839129,1.72452501,34092.0,34091.0,9.58453884]
["bitfinex-derivatives","BTCF0:USTF0",1625582840631,1.72452501,34092.0,34091.0,8.38376322]
["bitfinex-derivatives","BTCF0:USTF0",1625582841472,1.72452501,34092.0,34091.0,9.58434258]
["bitfinex-derivatives","BTCF0:USTF0",1625582841591,0.68984449,34092.0,34091.0,9.58434258]
["bitfinex-derivatives","BTCF0:USTF0",1625582842254,0.69057705,34093.0,34091.0,10.95733676]
["bitfinex-derivatives","BTCF0:USTF0",1625582842435,1.03577927,34094.0,34092.0,2.91767231]
["bitfinex-derivatives","BTCF0:USTF0",1625582842676,1.03577927,34094.0,34093.0,0.92727613]
["bitfinex-derivatives","BTCF0:USTF0",1625582842795,1.03577927,34094.0,34093.0,1.95732716]
["bitfinex-derivatives","BTCF0:USTF0",1625582843038,1.72631291,34094.0,34093.0,3.15885031]
["bitfinex-derivatives","BTCF0:USTF0",1625582843943,0.69053364,34094.0,34093.0,3.15885031]
["bitfinex-derivatives","BTCF0:USTF0",1625582844721,1.7261829,34094.0,34093.0,3.15885031]
["bitfinex-derivatives","BTCF0:USTF0",1625582845020,0.69053364,34094.0,34093.0,3.15885031]
["bitfinex-derivatives","BTCF0:USTF0",1625582845381,1.72619247,34094.0,34093.0,3.15885031]
["bitfinex-derivatives","BTCF0:USTF0",1625582847064,2.24415097,34094.0,34093.0,3.67376213]
["bitfinex-derivatives","BTCF0:USTF0",1625582847544,2.24415097,34094.0,34093.0,2.47223898]
["bitfinex-derivatives","BTCF0:USTF0",1625582847785,3.45251965,34094.0,34093.0,2.47223898]
["bitfinex-derivatives","BTCF0:USTF0",1625582847905,3.46789665,34094.0,34093.0,2.47223898]
["bitfinex-derivatives","BTCF0:USTF0",1625582849654,3.46789665,34094.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582849655,5.08921975,34094.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582849888,6.64200833,34094.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582850729,6.88258377,34094.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582857525,6.19205013,34094.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582857642,6.88269854,34094.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582858842,6.6421231,34094.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582859083,5.08933452,34094.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582860343,6.64327871,34094.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582864669,5.08933452,34094.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582865271,5.08933452,34094.0,34093.0,4.35577544]
["bitfinex-derivatives","BTCF0:USTF0",1625582865389,4.84916452,34094.0,34093.0,4.35577544]
["bitfinex-derivatives","BTCF0:USTF0",1625582865509,4.84916452,34094.0,34093.0,4.87308169]
["bitfinex-derivatives","BTCF0:USTF0",1625582866110,4.84916452,34094.0,34093.0,5.56269247]
["bitfinex-derivatives","BTCF0:USTF0",1625582866349,4.84916452,34094.0,34093.0,6.59700906]
["bitfinex-derivatives","BTCF0:USTF0",1625582868328,4.84916452,34094.0,34093.0,5.56269247]
["bitfinex-derivatives","BTCF0:USTF0",1625582868571,4.84916452,34094.0,34093.0,4.87308169]
["bitfinex-derivatives","BTCF0:USTF0",1625582868809,4.84916452,34094.0,34093.0,4.35577544]
["bitfinex-derivatives","BTCF0:USTF0",1625582869773,4.84916452,34094.0,34093.0,4.87195512]
["bitfinex-derivatives","BTCF0:USTF0",1625582870014,4.84916452,34094.0,34093.0,1.4445692]
["bitfinex-derivatives","BTCF0:USTF0",1625582870497,4.84916452,34094.0,34093.0,0.75675512]
["bitfinex-derivatives","BTCF0:USTF0",1625582871155,4.84916452,34094.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582873797,4.84916452,34094.0,34093.0,0.58464046]
["bitfinex-derivatives","BTCF0:USTF0",1625582874578,9.44136452,34094.0,34093.0,0.58464046]
["bitfinex-derivatives","BTCF0:USTF0",1625582874762,10.99617455,34094.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582878489,11.03083163,34094.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582879090,10.99617455,34094.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582879450,11.03083117,34094.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582880775,11.03083117,34094.0,34093.0,0.56821544]
["bitfinex-derivatives","BTCF0:USTF0",1625582881256,10.99617455,34094.0,34093.0,0.56821544]
["bitfinex-derivatives","BTCF0:USTF0",1625582881735,10.99617455,34094.0,34093.0,0.9128668]
["bitfinex-derivatives","BTCF0:USTF0",1625582881976,10.99617455,34094.0,34093.0,0.56821544]
["bitfinex-derivatives","BTCF0:USTF0",1625582882217,10.99617455,34094.0,34093.0,0.91279134]
["bitfinex-derivatives","BTCF0:USTF0",1625582882701,6.40397455,34094.0,34093.0,0.91279134]
["bitfinex-derivatives","BTCF0:USTF0",1625582882943,4.84916452,34094.0,34093.0,1.77341451]
["bitfinex-derivatives","BTCF0:USTF0",1625582883663,4.84916452,34094.0,34093.0,2.80604322]
["bitfinex-derivatives","BTCF0:USTF0",1625582883961,4.84916452,34094.0,34093.0,2.80995102]
["bitfinex-derivatives","BTCF0:USTF0",1625582884561,4.84916452,34094.0,34093.0,4.01414641]
["bitfinex-derivatives","BTCF0:USTF0",1625582885765,4.84916452,34094.0,34093.0,2.80995102]
["bitfinex-derivatives","BTCF0:USTF0",1625582886249,4.84916452,34094.0,34093.0,4.01367798]
["bitfinex-derivatives","BTCF0:USTF0",1625582886725,3.46801142,34094.0,34093.0,4.01367798]
["bitfinex-derivatives","BTCF0:USTF0",1625582888225,4.85084082,34094.0,34093.0,4.01367798]
["bitfinex-derivatives","BTCF0:USTF0",1625582889432,3.46801142,34094.0,34093.0,4.01367798]
["bitfinex-derivatives","BTCF0:USTF0",1625582890032,0.015377,34094.0,34093.0,0.57212324]
["bitfinex-derivatives","BTCF0:USTF0",1625582890216,4.85648665,34094.0,34093.0,4.01185998]
["bitfinex-derivatives","BTCF0:USTF0",1625582890332,4.84110965,34094.0,34093.0,4.01185998]
["bitfinex-derivatives","BTCF0:USTF0",1625582890573,4.85648672,34094.0,34093.0,4.01185998]
["bitfinex-derivatives","BTCF0:USTF0",1625582890933,3.47338662,34094.0,34093.0,4.01185998]
["bitfinex-derivatives","BTCF0:USTF0",1625582891174,3.47338662,34094.0,34093.0,5.38749718]
["bitfinex-derivatives","BTCF0:USTF0",1625582892735,3.47338662,34094.0,34093.0,4.01185998]
["bitfinex-derivatives","BTCF0:USTF0",1625582901453,3.47338662,34094.0,34093.0,5.38085246]
["bitfinex-derivatives","BTCF0:USTF0",1625582901761,2.26315242,34094.0,34093.0,5.38085246]
["bitfinex-derivatives","BTCF0:USTF0",1625582902298,3.47306693,34094.0,34093.0,5.38085246]
["bitfinex-derivatives","BTCF0:USTF0",1625582902658,2.26315242,34094.0,34093.0,5.38085246]
["bitfinex-derivatives","BTCF0:USTF0",1625582906266,1.22578413,34094.0,34093.0,5.38085246]
["bitfinex-derivatives","BTCF0:USTF0",1625582906386,1.21040706,34094.0,34093.0,5.38085246]
["bitfinex-derivatives","BTCF0:USTF0",1625582907166,0.51877058,34094.0,34093.0,5.38085246]
["bitfinex-derivatives","BTCF0:USTF0",1625582907407,0.86448894,34094.0,34093.0,5.38085246]
["bitfinex-derivatives","BTCF0:USTF0",1625582907650,0.17294338,34094.0,34093.0,6.91915529]
["bitfinex-derivatives","BTCF0:USTF0",1625582907830,0.51862081,34096.0,34093.0,6.91915529]
["bitfinex-derivatives","BTCF0:USTF0",1625582908069,0.17293119,34096.0,34095.0,6.32035936]
["bitfinex-derivatives","BTCF0:USTF0",1625582908429,0.17293119,34096.0,34095.0,6.32426673]
["bitfinex-derivatives","BTCF0:USTF0",1625582908791,0.51861328,34096.0,34095.0,6.32426673]
["bitfinex-derivatives","BTCF0:USTF0",1625582909092,0.51861328,34096.0,34095.0,6.56484217]
["bitfinex-derivatives","BTCF0:USTF0",1625582909273,0.51840662,34097.0,34095.0,6.56484217]
["bitfinex-derivatives","BTCF0:USTF0",1625582909513,0.8637853,34097.0,34096.0,4.78432199]
["bitfinex-derivatives","BTCF0:USTF0",1625582909753,0.51837504,34098.0,34096.0,6.40830708]
["bitfinex-derivatives","BTCF0:USTF0",1625582909994,0.51833807,34100.0,34096.0,6.90830708]
["bitfinex-derivatives","BTCF0:USTF0",1625582910113,0.51833807,34100.0,34097.0,0.00390694]
["bitfinex-derivatives","BTCF0:USTF0",1625582910238,0.51833391,34101.0,34099.0,4.77436831]
["bitfinex-derivatives","BTCF0:USTF0",1625582910473,0.51833391,34101.0,34100.0,4.77665727]
["bitfinex-derivatives","BTCF0:USTF0",1625582910594,0.51833391,34101.0,34100.0,5.00493416]
["bitfinex-derivatives","BTCF0:USTF0",1625582910835,0.51833391,34101.0,34100.0,9.48733416]
["bitfinex-derivatives","BTCF0:USTF0",1625582911075,0.86366736,34101.0,34100.0,9.96848504]
["bitfinex-derivatives","BTCF0:USTF0",1625582911196,0.17273695,34101.0,34100.0,9.96848504]
["bitfinex-derivatives","BTCF0:USTF0",1625582911436,0.51803724,34102.0,34100.0,9.96848504]
["bitfinex-derivatives","BTCF0:USTF0",1625582911739,0.51803241,34103.0,34101.0,4.77760578]
["bitfinex-derivatives","BTCF0:USTF0",1625582911919,0.51803241,34103.0,34102.0,1.36388439]
["bitfinex-derivatives","BTCF0:USTF0",1625582912037,0.51803241,34103.0,34102.0,4.77750197]
["bitfinex-derivatives","BTCF0:USTF0",1625582912276,0.17273499,34103.0,34102.0,4.77750197]
["bitfinex-derivatives","BTCF0:USTF0",1625582912517,1.208302,34103.0,34102.0,4.77750197]
["bitfinex-derivatives","BTCF0:USTF0",1625582912637,1.208302,34103.0,34102.0,4.77359539]
["bitfinex-derivatives","BTCF0:USTF0",1625582912997,1.208302,34103.0,34102.0,3.409711]
["bitfinex-derivatives","BTCF0:USTF0",1625582913117,1.208302,34103.0,34102.0,3.65028644]
["bitfinex-derivatives","BTCF0:USTF0",1625582913237,0.51786837,34103.0,34102.0,3.65028644]
["bitfinex-derivatives","BTCF0:USTF0",1625582914679,1.20800964,34103.0,34102.0,3.65028644]
["bitfinex-derivatives","BTCF0:USTF0",1625582914922,2.24314959,34103.0,34102.0,3.65028644]
["bitfinex-derivatives","BTCF0:USTF0",1625582915160,2.24314959,34103.0,34102.0,2.45688759]
["bitfinex-derivatives","BTCF0:USTF0",1625582915520,2.25852323,34103.0,34102.0,2.45688759]
["bitfinex-derivatives","BTCF0:USTF0",1625582915642,3.46597459,34103.0,34102.0,1.09363771]
["bitfinex-derivatives","BTCF0:USTF0",1625582915941,4.84598852,34103.0,34102.0,0.75296272]
["bitfinex-derivatives","BTCF0:USTF0",1625582916182,3.46597459,34103.0,34102.0,0.75296272]
["bitfinex-derivatives","BTCF0:USTF0",1625582916422,2.24314959,34103.0,34102.0,1.43475962]
["bitfinex-derivatives","BTCF0:USTF0",1625582916663,3.45061883,34103.0,34102.0,1.43475962]
["bitfinex-derivatives","BTCF0:USTF0",1625582917385,3.45061883,34103.0,34102.0,0.75236866]
["bitfinex-derivatives","BTCF0:USTF0",1625582917627,3.45061883,34103.0,34102.0,1.43515685]
["bitfinex-derivatives","BTCF0:USTF0",1625582918768,2.24314959,34103.0,34102.0,2.45900209]
["bitfinex-derivatives","BTCF0:USTF0",1625582919009,2.24314959,34103.0,34102.0,1.43515685]
["bitfinex-derivatives","BTCF0:USTF0",1625582919488,2.24314959,34103.0,34102.0,2.45885369]
["bitfinex-derivatives","BTCF0:USTF0",1625582922012,1.20800964,34103.0,34102.0,2.45885369]
["bitfinex-derivatives","BTCF0:USTF0",1625582922258,1.20800964,34103.0,34102.0,3.65271955]
["bitfinex-derivatives","BTCF0:USTF0",1625582922260,0.51786837,34103.0,34102.0,3.65271955]
["bitfinex-derivatives","BTCF0:USTF0",1625582922734,0.51754426,34103.0,34102.0,3.65271955]
["bitfinex-derivatives","BTCF0:USTF0",1625582923215,0.51729102,34103.0,34102.0,2.45885369]
["bitfinex-derivatives","BTCF0:USTF0",1625582923574,1.20696332,34103.0,34102.0,2.45885369]
["bitfinex-derivatives","BTCF0:USTF0",1625582924188,1.20696332,34103.0,34102.0,1.09374457]
["bitfinex-derivatives","BTCF0:USTF0",1625582924190,3.44849304,34103.0,34102.0,1.09374457]
["bitfinex-derivatives","BTCF0:USTF0",1625582924295,3.46386387,34103.0,34102.0,1.09374457]
["bitfinex-derivatives","BTCF0:USTF0",1625582924416,3.46386387,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582924899,4.84328101,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582925014,9.75308101,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582925918,11.30513027,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582926038,6.39533027,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582926162,4.84328101,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582926639,4.84328101,34103.0,34102.0,1.4349628]
["bitfinex-derivatives","BTCF0:USTF0",1625582926640,2.25689959,34103.0,34102.0,1.4349628]
["bitfinex-derivatives","BTCF0:USTF0",1625582926880,1.20696332,34103.0,34102.0,2.45805128]
["bitfinex-derivatives","BTCF0:USTF0",1625582927001,1.20696332,34103.0,34102.0,6.33085128]
["bitfinex-derivatives","BTCF0:USTF0",1625582927122,0.51729102,34103.0,34102.0,6.33085128]
["bitfinex-derivatives","BTCF0:USTF0",1625582927601,0.17254015,34103.0,34102.0,7.52406651]
["bitfinex-derivatives","BTCF0:USTF0",1625582927900,0.51743906,34104.0,34102.0,7.52406651]
["bitfinex-derivatives","BTCF0:USTF0",1625582928141,0.51743906,34104.0,34103.0,3.40996786]
["bitfinex-derivatives","BTCF0:USTF0",1625582929221,0.17253114,34104.0,34103.0,3.6505433]
["bitfinex-derivatives","BTCF0:USTF0",1625582929882,0.5173526,34104.0,34103.0,3.6505433]
["bitfinex-derivatives","BTCF0:USTF0",1625582930181,1.20663276,34104.0,34103.0,2.45705455]
["bitfinex-derivatives","BTCF0:USTF0",1625582931204,1.22200227,34104.0,34103.0,2.45705455]
["bitfinex-derivatives","BTCF0:USTF0",1625582931687,1.20663276,34104.0,34103.0,2.45705455]
["bitfinex-derivatives","BTCF0:USTF0",1625582931988,1.22200255,34104.0,34103.0,2.45705455]
["bitfinex-derivatives","BTCF0:USTF0",1625582932710,0.53252273,34104.0,34103.0,2.45705455]
["bitfinex-derivatives","BTCF0:USTF0",1625582932951,1.22198498,34104.0,34103.0,2.45705455]
["bitfinex-derivatives","BTCF0:USTF0",1625582933250,1.22198498,34104.0,34103.0,1.43406419]
["bitfinex-derivatives","BTCF0:USTF0",1625582933251,2.2560639,34104.0,34103.0,1.43406419]
["bitfinex-derivatives","BTCF0:USTF0",1625582933611,1.22198498,34104.0,34103.0,1.43406419]
["bitfinex-derivatives","BTCF0:USTF0",1625582933853,1.22198498,34104.0,34103.0,2.46051691]
["bitfinex-derivatives","BTCF0:USTF0",1625582934933,1.22198498,34104.0,34103.0,7.19181691]
["bitfinex-derivatives","BTCF0:USTF0",1625582935054,1.22198498,34104.0,34103.0,6.16536419]
["bitfinex-derivatives","BTCF0:USTF0",1625582935055,2.25615503,34104.0,34103.0,6.16536419]
["bitfinex-derivatives","BTCF0:USTF0",1625582935535,1.22198498,34104.0,34103.0,7.19198314]
["bitfinex-derivatives","BTCF0:USTF0",1625582936497,0.53252273,34104.0,34103.0,7.19589106]
["bitfinex-derivatives","BTCF0:USTF0",1625582936735,0.53277394,34104.0,34103.0,8.39332128]
["bitfinex-derivatives","BTCF0:USTF0",1625582937457,0.61911646,34104.0,34103.0,8.39332128]
["bitfinex-derivatives","BTCF0:USTF0",1625582937937,0.53277394,34104.0,34103.0,8.39332128]
["bitfinex-derivatives","BTCF0:USTF0",1625582939078,0.61913113,34104.0,34103.0,8.39332128]
["bitfinex-derivatives","BTCF0:USTF0",1625582939320,0.53277394,34104.0,34103.0,8.39332128]
["bitfinex-derivatives","BTCF0:USTF0",1625582939558,0.61913103,34104.0,34103.0,8.39332128]
["bitfinex-derivatives","BTCF0:USTF0",1625582939861,0.53277394,34104.0,34103.0,8.39332128]
["bitfinex-derivatives","BTCF0:USTF0",1625582940041,0.61915753,34104.0,34103.0,8.39332128]
["bitfinex-derivatives","BTCF0:USTF0",1625582940162,0.10175338,34104.0,34103.0,9.76169312]
["bitfinex-derivatives","BTCF0:USTF0",1625582940284,0.08638359,34104.0,34103.0,9.76169312]
["bitfinex-derivatives","BTCF0:USTF0",1625582941847,0.51761185,34105.0,34103.0,9.76169312]
["bitfinex-derivatives","BTCF0:USTF0",1625582941848,0.60398666,34105.0,34103.0,9.76169312]
["bitfinex-derivatives","BTCF0:USTF0",1625582942086,0.08637506,34104.0,34103.0,6.3441552]
["bitfinex-derivatives","BTCF0:USTF0",1625582942206,0.08637506,34104.0,34103.0,6.34024728]
["bitfinex-derivatives","BTCF0:USTF0",1625582942328,0.47168691,34105.0,34103.0,9.75982928]
["bitfinex-derivatives","BTCF0:USTF0",1625582942446,0.47168691,34105.0,34103.0,9.76373836]
["bitfinex-derivatives","BTCF0:USTF0",1625582942566,0.47168691,34105.0,34104.0,3.75788409]
["bitfinex-derivatives","BTCF0:USTF0",1625582942685,0.47168691,34105.0,34104.0,3.76179317]
["bitfinex-derivatives","BTCF0:USTF0",1625582942988,0.48704709,34105.0,34104.0,3.76179317]
["bitfinex-derivatives","BTCF0:USTF0",1625582943406,0.48704709,34105.0,34104.0,3.84849317]
["bitfinex-derivatives","BTCF0:USTF0",1625582943888,0.48704709,34105.0,34104.0,3.76179317]
["bitfinex-derivatives","BTCF0:USTF0",1625582944611,0.83189286,34105.0,34104.0,3.76179317]
["bitfinex-derivatives","BTCF0:USTF0",1625582946352,1.22271283,34105.0,34104.0,2.56494924]
["bitfinex-derivatives","BTCF0:USTF0",1625582946472,1.22271283,34105.0,34104.0,2.22661924]
["bitfinex-derivatives","BTCF0:USTF0",1625582946839,1.22271283,34105.0,34104.0,3.42131407]
["bitfinex-derivatives","BTCF0:USTF0",1625582946956,1.22271283,34105.0,34104.0,3.71364407]
["bitfinex-derivatives","BTCF0:USTF0",1625582947072,0.53280071,34105.0,34104.0,3.71364407]
["bitfinex-derivatives","BTCF0:USTF0",1625582947253,0.18797072,34105.0,34104.0,3.71364407]
["bitfinex-derivatives","BTCF0:USTF0",1625582947613,0.17261054,34105.0,34104.0,3.71364407]
["bitfinex-derivatives","BTCF0:USTF0",1625582947975,0.17261054,34105.0,34104.0,3.80054407]
["bitfinex-derivatives","BTCF0:USTF0",1625582948093,0.17261054,34105.0,34104.0,3.71364407]
["bitfinex-derivatives","BTCF0:USTF0",1625582948454,0.12761054,34105.0,34104.0,3.71364407]
["bitfinex-derivatives","BTCF0:USTF0",1625582949175,0.12761054,34105.0,34104.0,5.07961826]
["bitfinex-derivatives","BTCF0:USTF0",1625582950619,0.12761054,34105.0,34104.0,5.16821826]
["bitfinex-derivatives","BTCF0:USTF0",1625582951940,0.68996476,34107.0,34104.0,5.16821826]
["bitfinex-derivatives","BTCF0:USTF0",1625582951941,1.20754555,34108.0,34104.0,5.16821826]
["bitfinex-derivatives","BTCF0:USTF0",1625582952120,1.20754555,34108.0,34107.0,3.4119058]
["bitfinex-derivatives","BTCF0:USTF0",1625582952362,0.53290374,34108.0,34107.0,3.41581461]
["bitfinex-derivatives","BTCF0:USTF0",1625582952722,0.51754416,34108.0,34107.0,3.41581461]
["bitfinex-derivatives","BTCF0:USTF0",1625582953326,0.51754416,34108.0,34107.0,3.89696549]
["bitfinex-derivatives","BTCF0:USTF0",1625582953564,0.51751526,34110.0,34107.0,5.26120743]
["bitfinex-derivatives","BTCF0:USTF0",1625582953803,0.51751526,34110.0,34109.0,3.41114932]
["bitfinex-derivatives","BTCF0:USTF0",1625582954224,0.51751526,34110.0,34109.0,3.4150577]
["bitfinex-derivatives","BTCF0:USTF0",1625582955065,1.20746892,34111.0,34109.0,3.4150577]
["bitfinex-derivatives","BTCF0:USTF0",1625582955367,1.20746892,34111.0,34110.0,3.65294969]
["bitfinex-derivatives","BTCF0:USTF0",1625582955850,1.22283358,34111.0,34110.0,2.4586187]
["bitfinex-derivatives","BTCF0:USTF0",1625582956026,2.25766806,34111.0,34110.0,7.6425187]
["bitfinex-derivatives","BTCF0:USTF0",1625582956266,1.22283358,34111.0,34110.0,8.83887421]
["bitfinex-derivatives","BTCF0:USTF0",1625582956627,1.22283358,34111.0,34110.0,8.8427805]
["bitfinex-derivatives","BTCF0:USTF0",1625582957107,1.22283358,34111.0,34110.0,5.42838173]
["bitfinex-derivatives","BTCF0:USTF0",1625582957227,1.22283358,34111.0,34110.0,5.42447544]
["bitfinex-derivatives","BTCF0:USTF0",1625582957468,1.22283358,34111.0,34110.0,5.42838172]
["bitfinex-derivatives","BTCF0:USTF0",1625582957887,0.53287072,34111.0,34110.0,5.42838172]
["bitfinex-derivatives","BTCF0:USTF0",1625582958130,1.22274133,34111.0,34110.0,5.42838172]
["bitfinex-derivatives","BTCF0:USTF0",1625582958249,1.20737667,34111.0,34110.0,5.42838172]
["bitfinex-derivatives","BTCF0:USTF0",1625582958376,1.20731792,34112.0,34110.0,6.79500468]
["bitfinex-derivatives","BTCF0:USTF0",1625582958491,1.20731792,34112.0,34110.0,6.7910984]
["bitfinex-derivatives","BTCF0:USTF0",1625582958611,0.51746194,34111.0,34110.0,5.42447544]
["bitfinex-derivatives","BTCF0:USTF0",1625582958852,2.25748735,34111.0,34110.0,7.64649543]
["bitfinex-derivatives","BTCF0:USTF0",1625582959094,2.25748735,34111.0,34110.0,8.84325074]
["bitfinex-derivatives","BTCF0:USTF0",1625582959512,2.25748735,34111.0,34110.0,7.64649543]
["bitfinex-derivatives","BTCF0:USTF0",1625582959632,2.25748735,34111.0,34110.0,2.46259543]
["bitfinex-derivatives","BTCF0:USTF0",1625582959756,1.22272345,34111.0,34110.0,3.65856252]
["bitfinex-derivatives","BTCF0:USTF0",1625582959998,1.22272345,34111.0,34110.0,1.43704774]
["bitfinex-derivatives","BTCF0:USTF0",1625582959999,3.46508676,34111.0,34110.0,1.43704774]
["bitfinex-derivatives","BTCF0:USTF0",1625582960536,3.46508676,34111.0,34110.0,0.75334928]
["bitfinex-derivatives","BTCF0:USTF0",1625582961318,3.46508676,34111.0,34110.0,1.43661937]
["bitfinex-derivatives","BTCF0:USTF0",1625582961737,4.84536847,34111.0,34110.0,1.43661937]
["bitfinex-derivatives","BTCF0:USTF0",1625582961857,4.83000704,34111.0,34110.0,1.43661937]
["bitfinex-derivatives","BTCF0:USTF0",1625582961978,4.83000704,34111.0,34110.0,0.75334928]
["bitfinex-derivatives","BTCF0:USTF0",1625582962099,4.8453691,34111.0,34110.0,0.75334928]
["bitfinex-derivatives","BTCF0:USTF0",1625582962577,4.8453691,34111.0,34110.0,5.97994928]
["bitfinex-derivatives","BTCF0:USTF0",1625582962698,3.46508739,34111.0,34110.0,6.66295796]
["bitfinex-derivatives","BTCF0:USTF0",1625582963420,3.46508739,34111.0,34110.0,7.68630834]
["bitfinex-derivatives","BTCF0:USTF0",1625582963661,2.25767426,34111.0,34110.0,8.87974073]
["bitfinex-derivatives","BTCF0:USTF0",1625582963779,2.25767426,34111.0,34110.0,9.16240073]
["bitfinex-derivatives","BTCF0:USTF0",1625582963900,2.06667426,34111.0,34110.0,9.16630819]
["bitfinex-derivatives","BTCF0:USTF0",1625582964261,1.2080344,34113.0,34110.0,9.16630819]
["bitfinex-derivatives","BTCF0:USTF0",1625582964262,0.69033514,34113.0,34110.0,10.52867267]
["bitfinex-derivatives","BTCF0:USTF0",1625582964381,0.69033514,34113.0,34112.0,2.89494074]
["bitfinex-derivatives","BTCF0:USTF0",1625582964500,0.69033514,34113.0,34112.0,2.98394074]
["bitfinex-derivatives","BTCF0:USTF0",1625582964741,0.69033514,34113.0,34112.0,2.98784787]
["bitfinex-derivatives","BTCF0:USTF0",1625582964921,0.69033514,34113.0,34112.0,4.35000776]
["bitfinex-derivatives","BTCF0:USTF0",1625582965341,0.6903325,34114.0,34112.0,4.35000776]
["bitfinex-derivatives","BTCF0:USTF0",1625582965462,0.6903325,34114.0,34113.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625582965701,0.6903325,34114.0,34113.0,3.37466668]
["bitfinex-derivatives","BTCF0:USTF0",1625582965821,0.6903325,34114.0,34113.0,3.37857365]
["bitfinex-derivatives","BTCF0:USTF0",1625582966360,0.6903325,34114.0,34113.0,3.37466668]
["bitfinex-derivatives","BTCF0:USTF0",1625582966482,1.7257398,34114.0,34113.0,3.37466668]
["bitfinex-derivatives","BTCF0:USTF0",1625582966962,1.74110032,34114.0,34113.0,3.37466668]
["bitfinex-derivatives","BTCF0:USTF0",1625582967443,1.74110032,34114.0,34113.0,2.183219]
["bitfinex-derivatives","BTCF0:USTF0",1625582967686,2.9490783,34114.0,34113.0,2.183219]
["bitfinex-derivatives","BTCF0:USTF0",1625582968164,2.9490783,34114.0,34113.0,1.16197813]
["bitfinex-derivatives","BTCF0:USTF0",1625582968883,4.32968777,34114.0,34113.0,1.16197813]
["bitfinex-derivatives","BTCF0:USTF0",1625582969367,2.9490783,34114.0,34113.0,2.18138343]
["bitfinex-derivatives","BTCF0:USTF0",1625582969486,2.9490783,34114.0,34113.0,2.54240343]
["bitfinex-derivatives","BTCF0:USTF0",1625582969607,0.01536052,34114.0,34113.0,5.08793439]
["bitfinex-derivatives","BTCF0:USTF0",1625582969726,2.07088387,34115.0,34113.0,5.08793439]
["bitfinex-derivatives","BTCF0:USTF0",1625582969727,0.69030504,34115.0,34113.0,5.08793439]
["bitfinex-derivatives","BTCF0:USTF0",1625582969847,1.0353713,34116.0,34114.0,4.24032108]
["bitfinex-derivatives","BTCF0:USTF0",1625582969848,0.69028815,34116.0,34114.0,4.24032108]
["bitfinex-derivatives","BTCF0:USTF0",1625582970090,0.69029137,34117.0,34115.0,4.23996297]
["bitfinex-derivatives","BTCF0:USTF0",1625582970330,1.03533677,34117.0,34116.0,2.88356826]
["bitfinex-derivatives","BTCF0:USTF0",1625582970569,0.6902824,34117.0,34116.0,2.88356826]
["bitfinex-derivatives","BTCF0:USTF0",1625582970691,0.70564236,34117.0,34116.0,2.88356826]
["bitfinex-derivatives","BTCF0:USTF0",1625582971049,0.6902824,34117.0,34116.0,2.88356826]
["bitfinex-derivatives","BTCF0:USTF0",1625582971292,0.1841824,34117.0,34116.0,2.88356826]
["bitfinex-derivatives","BTCF0:USTF0",1625582971412,8.24e-05,34117.0,34116.0,3.1241437]
["bitfinex-derivatives","BTCF0:USTF0",1625582971531,1.20784731,34120.0,34116.0,3.1241437]
["bitfinex-derivatives","BTCF0:USTF0",1625582971532,1.03484302,34119.0,34116.0,4.62805023]
["bitfinex-derivatives","BTCF0:USTF0",1625582971710,1.03484302,34119.0,34116.0,3.62805023]
["bitfinex-derivatives","BTCF0:USTF0",1625582971831,1.034819,34120.0,34118.0,2.20280086]
["bitfinex-derivatives","BTCF0:USTF0",1625582972012,1.2072601,34122.0,34118.0,2.20280086]
["bitfinex-derivatives","BTCF0:USTF0",1625582972013,1.03481242,34121.0,34119.0,1.01654581]
["bitfinex-derivatives","BTCF0:USTF0",1625582972130,1.03481242,34121.0,34120.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1625582972250,1.03481242,34121.0,34120.0,1.32568259]
["bitfinex-derivatives","BTCF0:USTF0",1625582972610,1.03481242,34121.0,34120.0,5.11058259]
["bitfinex-derivatives","BTCF0:USTF0",1625582973455,1.03481242,34121.0,34120.0,5.59173347]
["bitfinex-derivatives","BTCF0:USTF0",1625582973573,1.03481242,34121.0,34120.0,4.57525088]
["bitfinex-derivatives","BTCF0:USTF0",1625582973696,1.03481242,34121.0,34120.0,5.59179115]
["bitfinex-derivatives","BTCF0:USTF0",1625582973818,1.12241242,34121.0,34120.0,5.59179115]
["bitfinex-derivatives","BTCF0:USTF0",1625582973942,1.03481242,34121.0,34120.0,5.59179115]
["bitfinex-derivatives","BTCF0:USTF0",1625582974298,0.94655768,34122.0,34120.0,5.59179115]
["bitfinex-derivatives","BTCF0:USTF0",1625582974537,0.94655768,34122.0,34120.0,4.57525088]
["bitfinex-derivatives","BTCF0:USTF0",1625582975437,0.88915768,34122.0,34121.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582975561,0.057,34133.0,34121.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582975562,0.057,34133.0,34121.0,1.42681114]
["bitfinex-derivatives","BTCF0:USTF0",1625582975564,1.20596113,34127.0,34121.0,1.42681114]
["bitfinex-derivatives","BTCF0:USTF0",1625582976038,0.01533395,34126.0,34121.0,1.42681114]
["bitfinex-derivatives","BTCF0:USTF0",1625582976405,0.29782395,34126.0,34121.0,1.42681114]
["bitfinex-derivatives","BTCF0:USTF0",1625582976644,0.29782395,34126.0,34121.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582976646,1.20601407,34125.0,34121.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582976879,1.22134856,34125.0,34121.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582977120,1.20601407,34125.0,34121.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582977361,1.48808081,34126.0,34121.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582977480,1.48808081,34126.0,34125.0,0.37727236]
["bitfinex-derivatives","BTCF0:USTF0",1625582977603,0.28249,34126.0,34125.0,0.37727236]
["bitfinex-derivatives","BTCF0:USTF0",1625582977722,1.20554661,34128.0,34125.0,0.37727236]
["bitfinex-derivatives","BTCF0:USTF0",1625582978625,1.54990899,34134.0,34125.0,0.37727236]
["bitfinex-derivatives","BTCF0:USTF0",1625582978627,1.20548902,34129.0,34125.0,0.37727236]
["bitfinex-derivatives","BTCF0:USTF0",1625582979525,1.37705176,34130.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582979886,2.91984714,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582980007,2.9351825,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582981390,1.22032083,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582981868,1.20498547,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582981987,0.44778547,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582982109,0.87619144,34131.0,34128.0,0.48338544]
["bitfinex-derivatives","BTCF0:USTF0",1625582982230,0.37559144,34131.0,34128.0,0.48338544]
["bitfinex-derivatives","BTCF0:USTF0",1625582982349,2.40887985,34152.0,34128.0,0.48338544]
["bitfinex-derivatives","BTCF0:USTF0",1625582982350,1.15834807,34137.0,34128.0,0.57108544]
["bitfinex-derivatives","BTCF0:USTF0",1625582982590,1.54825665,34146.0,34128.0,1.07108544]
["bitfinex-derivatives","BTCF0:USTF0",1625582982714,1.54825665,34146.0,34129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625582982829,1.2587,34158.0,34129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625582982830,1.54817191,34148.0,34129.0,3.01649751]
["bitfinex-derivatives","BTCF0:USTF0",1625582982950,0.0153284,34145.0,34131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625582983188,0.01532782,34147.0,34131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625582983310,0.01532782,34147.0,34132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625582983429,1.54562309,34152.0,34144.0,5.0952]
["bitfinex-derivatives","BTCF0:USTF0",1625582983550,1.54562309,34152.0,34151.0,0.55449544]
["bitfinex-derivatives","BTCF0:USTF0",1625582983915,1.56095052,34152.0,34151.0,0.55449544]
["bitfinex-derivatives","BTCF0:USTF0",1625582985113,1.56095052,34152.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582985353,1.89669052,34152.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582985476,3.9396,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582985593,3.9396,34144.0,34128.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625582985594,3.9396,34144.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582985595,4.42075088,34144.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582986196,0.48115088,34144.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582987519,0.24057544,34140.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582987999,0.24057544,34144.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625582988120,0.24057544,34144.0,34139.0,0.50964544]
["bitfinex-derivatives","BTCF0:USTF0",1625582989502,0.24057544,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583003990,0.24057544,34144.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583004108,0.57297544,34144.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583005610,0.24057544,34140.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583006451,0.24057544,34140.0,34128.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625583006573,0.24057544,34140.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583007716,0.24057544,34129.0,34128.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583007835,0.54747544,34129.0,34128.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583009881,0.24057544,34132.0,34128.0,0.83344088]
["bitfinex-derivatives","BTCF0:USTF0",1625583010002,0.24057544,34132.0,34128.0,1.84449935]
["bitfinex-derivatives","BTCF0:USTF0",1625583010183,0.24057544,34132.0,34131.0,1.01103452]
["bitfinex-derivatives","BTCF0:USTF0",1625583010185,0.18247544,34132.0,34131.0,1.01103452]
["bitfinex-derivatives","BTCF0:USTF0",1625583010661,0.18247544,34132.0,34131.0,1.01495092]
["bitfinex-derivatives","BTCF0:USTF0",1625583010963,0.18247544,34132.0,34131.0,2.19402079]
["bitfinex-derivatives","BTCF0:USTF0",1625583011204,0.18247544,34132.0,34131.0,1.01495092]
["bitfinex-derivatives","BTCF0:USTF0",1625583011686,0.18247544,34132.0,34131.0,2.19840053]
["bitfinex-derivatives","BTCF0:USTF0",1625583014696,0.18247544,34132.0,34131.0,1.01495092]
["bitfinex-derivatives","BTCF0:USTF0",1625583015354,0.42306544,34132.0,34131.0,1.01495092]
["bitfinex-derivatives","BTCF0:USTF0",1625583015595,0.42306544,34132.0,34131.0,0.0039164]
["bitfinex-derivatives","BTCF0:USTF0",1625583016621,0.42306544,34132.0,34129.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583016623,0.42306544,34132.0,34130.0,0.00392022]
["bitfinex-derivatives","BTCF0:USTF0",1625583021544,0.42306544,34132.0,34130.0,1.02510647]
["bitfinex-derivatives","BTCF0:USTF0",1625583021784,0.42306544,34132.0,34131.0,0.0039212]
["bitfinex-derivatives","BTCF0:USTF0",1625583022026,0.42306544,34132.0,34131.0,1.02471171]
["bitfinex-derivatives","BTCF0:USTF0",1625583024068,0.18247544,34132.0,34131.0,1.02471171]
["bitfinex-derivatives","BTCF0:USTF0",1625583024730,0.18247544,34132.0,34131.0,2.21494324]
["bitfinex-derivatives","BTCF0:USTF0",1625583025093,0.18247544,34132.0,34131.0,1.02471171]
["bitfinex-derivatives","BTCF0:USTF0",1625583025332,0.18247544,34132.0,34131.0,2.21407437]
["bitfinex-derivatives","BTCF0:USTF0",1625583026052,0.18247544,34132.0,34131.0,1.02471171]
["bitfinex-derivatives","BTCF0:USTF0",1625583027922,0.18247544,34132.0,34130.0,0.32722432]
["bitfinex-derivatives","BTCF0:USTF0",1625583027924,0.71442088,34132.0,34130.0,0.32722432]
["bitfinex-derivatives","BTCF0:USTF0",1625583028043,0.71442088,34132.0,34128.0,1.35583851]
["bitfinex-derivatives","BTCF0:USTF0",1625583028045,0.71442088,34132.0,34128.0,1.01779534]
["bitfinex-derivatives","BTCF0:USTF0",1625583028160,0.72971091,34132.0,34128.0,1.01779534]
["bitfinex-derivatives","BTCF0:USTF0",1625583028288,0.72971091,34132.0,34126.0,1.18742789]
["bitfinex-derivatives","BTCF0:USTF0",1625583028289,0.72971091,34132.0,34124.0,1.35706045]
["bitfinex-derivatives","BTCF0:USTF0",1625583028290,0.72971091,34132.0,34124.0,1.01881245]
["bitfinex-derivatives","BTCF0:USTF0",1625583028292,1.76059878,34132.0,34124.0,1.01881245]
["bitfinex-derivatives","BTCF0:USTF0",1625583028406,0.01530254,34131.0,34124.0,1.01881245]
["bitfinex-derivatives","BTCF0:USTF0",1625583028517,1.04616286,34131.0,34123.0,1.25950641]
["bitfinex-derivatives","BTCF0:USTF0",1625583028637,1.04616286,34131.0,34125.0,0.00391803]
["bitfinex-derivatives","BTCF0:USTF0",1625583028881,0.01530283,34130.0,34124.0,1.02266604]
["bitfinex-derivatives","BTCF0:USTF0",1625583029000,0.01530283,34130.0,34124.0,0.00391814]
["bitfinex-derivatives","BTCF0:USTF0",1625583029120,0.01530283,34130.0,34125.0,0.00391814]
["bitfinex-derivatives","BTCF0:USTF0",1625583029243,4.7108,34126.0,34125.0,0.00391814]
["bitfinex-derivatives","BTCF0:USTF0",1625583029422,4.7108,34126.0,34124.0,1.02286609]
["bitfinex-derivatives","BTCF0:USTF0",1625583029662,4.7108,34126.0,34125.0,0.00391824]
["bitfinex-derivatives","BTCF0:USTF0",1625583029903,5.19195088,34126.0,34125.0,0.00391824]
["bitfinex-derivatives","BTCF0:USTF0",1625583030022,5.19195088,34126.0,34120.0,1.3584166]
["bitfinex-derivatives","BTCF0:USTF0",1625583030519,5.19195088,34126.0,34108.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1625583030521,0.0153034,34125.0,34121.0,0.0039184]
["bitfinex-derivatives","BTCF0:USTF0",1625583030633,0.3098734,34125.0,34121.0,0.0039184]
["bitfinex-derivatives","BTCF0:USTF0",1625583031102,0.01530374,34124.0,34119.0,0.00391855]
["bitfinex-derivatives","BTCF0:USTF0",1625583031342,0.01530374,34124.0,34117.0,1.36268453]
["bitfinex-derivatives","BTCF0:USTF0",1625583031464,0.68819591,34123.0,34120.0,0.68220182]
["bitfinex-derivatives","BTCF0:USTF0",1625583031824,0.01530419,34122.0,34120.0,0.68220182]
["bitfinex-derivatives","BTCF0:USTF0",1625583031943,0.48115088,34121.0,34115.0,1.36453354]
["bitfinex-derivatives","BTCF0:USTF0",1625583032423,0.48115088,34121.0,34116.0,0.00391882]
["bitfinex-derivatives","BTCF0:USTF0",1625583032906,0.48115088,34121.0,34114.0,1.3652784]
["bitfinex-derivatives","BTCF0:USTF0",1625583033267,0.48115088,34121.0,34115.0,0.0039188]
["bitfinex-derivatives","BTCF0:USTF0",1625583033933,0.48115088,34121.0,34115.0,1.36890254]
["bitfinex-derivatives","BTCF0:USTF0",1625583034049,0.47281544,34116.0,34115.0,1.36498374]
["bitfinex-derivatives","BTCF0:USTF0",1625583034172,0.47281544,34116.0,34114.0,1.36533157]
["bitfinex-derivatives","BTCF0:USTF0",1625583034713,0.47281544,34116.0,34115.0,1.36528461]
["bitfinex-derivatives","BTCF0:USTF0",1625583034952,0.47281544,34116.0,34114.0,1.36447243]
["bitfinex-derivatives","BTCF0:USTF0",1625583035435,0.47281544,34116.0,34115.0,1.36474678]
["bitfinex-derivatives","BTCF0:USTF0",1625583037357,0.24057544,34116.0,34115.0,1.36474678]
["bitfinex-derivatives","BTCF0:USTF0",1625583038861,0.24057544,34116.0,34115.0,1.36865976]
["bitfinex-derivatives","BTCF0:USTF0",1625583039104,0.24057544,34116.0,34115.0,1.36474678]
["bitfinex-derivatives","BTCF0:USTF0",1625583039467,0.24057544,34116.0,34115.0,2.89717176]
["bitfinex-derivatives","BTCF0:USTF0",1625583039707,0.24057544,34116.0,34115.0,2.90108448]
["bitfinex-derivatives","BTCF0:USTF0",1625583039947,0.24057544,34116.0,34115.0,2.89717176]
["bitfinex-derivatives","BTCF0:USTF0",1625583041927,0.24057544,34116.0,34115.0,2.90108466]
["bitfinex-derivatives","BTCF0:USTF0",1625583042950,0.24057544,34116.0,34115.0,2.89717176]
["bitfinex-derivatives","BTCF0:USTF0",1625583043072,0.24057544,34116.0,34115.0,1.36474678]
["bitfinex-derivatives","BTCF0:USTF0",1625583044814,0.23397544,34116.0,34115.0,1.36474678]
["bitfinex-derivatives","BTCF0:USTF0",1625583046140,0.23397544,34116.0,34113.0,1.7735119]
["bitfinex-derivatives","BTCF0:USTF0",1625583046380,0.23397544,34116.0,34115.0,1.36230082]
["bitfinex-derivatives","BTCF0:USTF0",1625583048307,0.23397544,34116.0,34115.0,2.55355463]
["bitfinex-derivatives","BTCF0:USTF0",1625583051969,0.23397544,34116.0,34115.0,2.55746777]
["bitfinex-derivatives","BTCF0:USTF0",1625583052511,0.23397544,34116.0,34115.0,2.55355463]
["bitfinex-derivatives","BTCF0:USTF0",1625583052632,0.23397544,34116.0,34115.0,1.19125381]
["bitfinex-derivatives","BTCF0:USTF0",1625583053231,0.51053544,34116.0,34115.0,1.19125381]
["bitfinex-derivatives","BTCF0:USTF0",1625583054135,0.51053544,34116.0,34115.0,1.70244951]
["bitfinex-derivatives","BTCF0:USTF0",1625583054915,5.08553544,34116.0,34115.0,1.70244951]
["bitfinex-derivatives","BTCF0:USTF0",1625583055096,5.08553544,34116.0,34115.0,0.5111957]
["bitfinex-derivatives","BTCF0:USTF0",1625583056239,5.08553544,34116.0,34115.0,0.51510765]
["bitfinex-derivatives","BTCF0:USTF0",1625583059481,5.1008634,34116.0,34115.0,0.51510765]
["bitfinex-derivatives","BTCF0:USTF0",1625583060144,5.1008634,34116.0,34115.0,1.53800461]
["bitfinex-derivatives","BTCF0:USTF0",1625583060623,5.08553544,34116.0,34115.0,1.53409266]
["bitfinex-derivatives","BTCF0:USTF0",1625583060863,5.08553544,34116.0,34115.0,2.72715193]
["bitfinex-derivatives","BTCF0:USTF0",1625583061345,5.10086376,34116.0,34115.0,2.73106393]
["bitfinex-derivatives","BTCF0:USTF0",1625583062186,5.08553544,34116.0,34115.0,2.73106393]
["bitfinex-derivatives","BTCF0:USTF0",1625583063449,0.23397544,34116.0,34115.0,2.73106393]
["bitfinex-derivatives","BTCF0:USTF0",1625583064350,0.23397544,34116.0,34115.0,4.0955182]
["bitfinex-derivatives","BTCF0:USTF0",1625583066703,0.23397544,34116.0,34115.0,5.63263862]
["bitfinex-derivatives","BTCF0:USTF0",1625583067063,0.24057544,34120.0,34115.0,5.63263862]
["bitfinex-derivatives","BTCF0:USTF0",1625583067301,0.24057544,34121.0,34115.0,5.63263862]
["bitfinex-derivatives","BTCF0:USTF0",1625583067303,0.24057544,34121.0,34119.0,4.44564825]
["bitfinex-derivatives","BTCF0:USTF0",1625583067422,0.34408364,34127.0,34120.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1625583067546,1.37581868,34133.0,34120.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1625583067550,0.86011195,34129.0,34120.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1625583067664,0.86011195,34129.0,34120.0,0.59201098]
["bitfinex-derivatives","BTCF0:USTF0",1625583067665,0.71321195,34129.0,34120.0,0.59201098]
["bitfinex-derivatives","BTCF0:USTF0",1625583067784,0.9683,34136.0,34131.0,5.0014]
["bitfinex-derivatives","BTCF0:USTF0",1625583067785,0.86005493,34132.0,34131.0,5.0014]
["bitfinex-derivatives","BTCF0:USTF0",1625583067903,0.86005493,34132.0,34131.0,5.36742]
["bitfinex-derivatives","BTCF0:USTF0",1625583068024,0.34405636,34132.0,34131.0,5.27882]
["bitfinex-derivatives","BTCF0:USTF0",1625583068143,0.35938121,34132.0,34131.0,5.27882]
["bitfinex-derivatives","BTCF0:USTF0",1625583068264,0.49647573,34132.0,34131.0,6.30404364]
["bitfinex-derivatives","BTCF0:USTF0",1625583068505,0.48115088,34132.0,34131.0,6.30013321]
["bitfinex-derivatives","BTCF0:USTF0",1625583068745,0.48115088,34132.0,34131.0,6.30404334]
["bitfinex-derivatives","BTCF0:USTF0",1625583069829,0.48115088,34132.0,34131.0,6.30013321]
["bitfinex-derivatives","BTCF0:USTF0",1625583070069,0.48115088,34132.0,34131.0,6.3040431]
["bitfinex-derivatives","BTCF0:USTF0",1625583070309,0.48115088,34132.0,34131.0,6.30013321]
["bitfinex-derivatives","BTCF0:USTF0",1625583071211,0.47735088,34132.0,34131.0,6.30013321]
["bitfinex-derivatives","BTCF0:USTF0",1625583073023,0.47735088,34132.0,34131.0,7.4939947]
["bitfinex-derivatives","BTCF0:USTF0",1625583073375,0.47735088,34132.0,34131.0,6.30013321]
["bitfinex-derivatives","BTCF0:USTF0",1625583073618,0.47735088,34132.0,34131.0,7.49400889]
["bitfinex-derivatives","BTCF0:USTF0",1625583075058,0.47735088,34132.0,34131.0,8.8595107]
["bitfinex-derivatives","BTCF0:USTF0",1625583076324,0.47735088,34132.0,34131.0,9.10008614]
["bitfinex-derivatives","BTCF0:USTF0",1625583076684,0.47735088,34132.0,34131.0,7.73458433]
["bitfinex-derivatives","BTCF0:USTF0",1625583077523,0.47735088,34132.0,34131.0,2.73318433]
["bitfinex-derivatives","BTCF0:USTF0",1625583077643,0.47735088,34132.0,34131.0,1.26188865]
["bitfinex-derivatives","BTCF0:USTF0",1625583078484,0.82163447,34132.0,34131.0,1.26188865]
["bitfinex-derivatives","BTCF0:USTF0",1625583079207,0.82163447,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583079329,1.16582447,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583079453,0.82154088,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583079808,5.0883,34131.0,34130.0,1.02452154]
["bitfinex-derivatives","BTCF0:USTF0",1625583079930,5.0883,34131.0,34128.0,1.02458947]
["bitfinex-derivatives","BTCF0:USTF0",1625583080169,0.3443312,34129.0,34128.0,1.02458947]
["bitfinex-derivatives","BTCF0:USTF0",1625583080411,0.58490664,34129.0,34128.0,1.02458947]
["bitfinex-derivatives","BTCF0:USTF0",1625583081555,0.24057544,34129.0,34126.0,1.02431795]
["bitfinex-derivatives","BTCF0:USTF0",1625583081794,0.24057544,34129.0,34128.0,0.34153464]
["bitfinex-derivatives","BTCF0:USTF0",1625583081795,1.27336707,34129.0,34128.0,0.34153464]
["bitfinex-derivatives","BTCF0:USTF0",1625583082515,0.24057544,34129.0,34126.0,1.02429175]
["bitfinex-derivatives","BTCF0:USTF0",1625583082756,0.34438319,34127.0,34126.0,1.02429175]
["bitfinex-derivatives","BTCF0:USTF0",1625583083536,1.03304772,34128.0,34126.0,1.02429175]
["bitfinex-derivatives","BTCF0:USTF0",1625583084377,0.24057544,34127.0,34126.0,1.02429175]
["bitfinex-derivatives","BTCF0:USTF0",1625583086901,0.24057544,34127.0,34126.0,2.22026859]
["bitfinex-derivatives","BTCF0:USTF0",1625583086902,0.5852106,34127.0,34126.0,2.22026859]
["bitfinex-derivatives","BTCF0:USTF0",1625583087502,0.5852106,34127.0,34126.0,2.22418354]
["bitfinex-derivatives","BTCF0:USTF0",1625583087621,0.5852106,34127.0,34126.0,5.12437107]
["bitfinex-derivatives","BTCF0:USTF0",1625583087622,0.24057544,34127.0,34126.0,5.12437107]
["bitfinex-derivatives","BTCF0:USTF0",1625583088284,0.47735088,34132.0,34126.0,5.12437107]
["bitfinex-derivatives","BTCF0:USTF0",1625583088403,0.23677544,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583088524,0.23677544,34132.0,34131.0,3.9093573]
["bitfinex-derivatives","BTCF0:USTF0",1625583088646,0.23677544,34132.0,34131.0,3.8203573]
["bitfinex-derivatives","BTCF0:USTF0",1625583089005,0.23677544,34132.0,34131.0,3.82427176]
["bitfinex-derivatives","BTCF0:USTF0",1625583089314,0.23107544,34132.0,34131.0,3.82427176]
["bitfinex-derivatives","BTCF0:USTF0",1625583089487,0.22247544,34132.0,34131.0,3.82427176]
["bitfinex-derivatives","BTCF0:USTF0",1625583089729,0.22247544,34132.0,34131.0,8.12027176]
["bitfinex-derivatives","BTCF0:USTF0",1625583089847,0.22247544,34132.0,34131.0,8.1163573]
["bitfinex-derivatives","BTCF0:USTF0",1625583091167,0.22247544,34132.0,34131.0,8.12027155]
["bitfinex-derivatives","BTCF0:USTF0",1625583092129,0.22247544,34132.0,34131.0,8.80114412]
["bitfinex-derivatives","BTCF0:USTF0",1625583098437,0.17737544,34132.0,34131.0,8.80114412]
["bitfinex-derivatives","BTCF0:USTF0",1625583098679,0.17737544,34132.0,34131.0,7.4374177]
["bitfinex-derivatives","BTCF0:USTF0",1625583102706,0.17737544,34132.0,34131.0,8.79993455]
["bitfinex-derivatives","BTCF0:USTF0",1625583104271,0.17737544,34132.0,34131.0,3.1414177]
["bitfinex-derivatives","BTCF0:USTF0",1625583104389,0.17737544,34132.0,34131.0,3.13750345]
["bitfinex-derivatives","BTCF0:USTF0",1625583104634,0.17737544,34132.0,34131.0,1.94424283]
["bitfinex-derivatives","BTCF0:USTF0",1625583104872,0.17737544,34132.0,34131.0,3.14102567]
["bitfinex-derivatives","BTCF0:USTF0",1625583108417,0.17737544,34132.0,34131.0,4.50669028]
["bitfinex-derivatives","BTCF0:USTF0",1625583109377,0.17737544,34132.0,34131.0,3.14102567]
["bitfinex-derivatives","BTCF0:USTF0",1625583109616,0.17737544,34132.0,34131.0,4.50683416]
["bitfinex-derivatives","BTCF0:USTF0",1625583109856,0.17737544,34132.0,34131.0,3.14102567]
["bitfinex-derivatives","BTCF0:USTF0",1625583113462,0.17737544,34132.0,34131.0,1.94815593]
["bitfinex-derivatives","BTCF0:USTF0",1625583113463,0.69395408,34132.0,34131.0,1.94815593]
["bitfinex-derivatives","BTCF0:USTF0",1625583113702,0.17737544,34132.0,34131.0,1.94815593]
["bitfinex-derivatives","BTCF0:USTF0",1625583114302,0.19269221,34132.0,34131.0,1.94815593]
["bitfinex-derivatives","BTCF0:USTF0",1625583114422,0.19269221,34132.0,34131.0,3.14400223]
["bitfinex-derivatives","BTCF0:USTF0",1625583114661,0.17737544,34132.0,34131.0,3.14400223]
["bitfinex-derivatives","BTCF0:USTF0",1625583116350,0.19268938,34132.0,34131.0,3.14400223]
["bitfinex-derivatives","BTCF0:USTF0",1625583116769,0.19268938,34132.0,34131.0,4.50962345]
["bitfinex-derivatives","BTCF0:USTF0",1625583118631,0.36509335,34132.0,34131.0,3.14400223]
["bitfinex-derivatives","BTCF0:USTF0",1625583119352,0.70973106,34132.0,34131.0,3.14400223]
["bitfinex-derivatives","BTCF0:USTF0",1625583119595,0.36509335,34132.0,34131.0,3.14400223]
["bitfinex-derivatives","BTCF0:USTF0",1625583119775,0.70991129,34132.0,34131.0,4.51307844]
["bitfinex-derivatives","BTCF0:USTF0",1625583122417,0.19268938,34132.0,34131.0,4.51307844]
["bitfinex-derivatives","BTCF0:USTF0",1625583122535,0.48153938,34132.0,34131.0,4.51307844]
["bitfinex-derivatives","BTCF0:USTF0",1625583123076,1.17151155,34132.0,34131.0,4.51307844]
["bitfinex-derivatives","BTCF0:USTF0",1625583123977,1.13321155,34132.0,34131.0,4.51307844]
["bitfinex-derivatives","BTCF0:USTF0",1625583124518,2.16817883,34132.0,34131.0,4.51307844]
["bitfinex-derivatives","BTCF0:USTF0",1625583124820,2.15286489,34132.0,34131.0,4.50916534]
["bitfinex-derivatives","BTCF0:USTF0",1625583124941,2.01378945,34132.0,34131.0,4.50916534]
["bitfinex-derivatives","BTCF0:USTF0",1625583125061,0.69888562,34132.0,34131.0,4.51307867]
["bitfinex-derivatives","BTCF0:USTF0",1625583125182,0.69178562,34132.0,34131.0,4.51307867]
["bitfinex-derivatives","BTCF0:USTF0",1625583125304,0.01531345,34132.0,34131.0,6.06033364]
["bitfinex-derivatives","BTCF0:USTF0",1625583125662,0.25917265,34133.0,34131.0,6.06033364]
["bitfinex-derivatives","BTCF0:USTF0",1625583125782,0.0864484,34133.0,34132.0,5.15757282]
["bitfinex-derivatives","BTCF0:USTF0",1625583126022,0.6044354,34134.0,34132.0,5.36996282]
["bitfinex-derivatives","BTCF0:USTF0",1625583126143,0.6044354,34134.0,34132.0,5.37387588]
["bitfinex-derivatives","BTCF0:USTF0",1625583126264,0.6044354,34134.0,34133.0,5.15806474]
["bitfinex-derivatives","BTCF0:USTF0",1625583126386,0.6044354,34134.0,34133.0,5.16197773]
["bitfinex-derivatives","BTCF0:USTF0",1625583126507,0.25916538,34134.0,34133.0,5.16197773]
["bitfinex-derivatives","BTCF0:USTF0",1625583126627,0.27447788,34134.0,34133.0,5.40255317]
["bitfinex-derivatives","BTCF0:USTF0",1625583127165,0.61981221,34134.0,34133.0,5.40255317]
["bitfinex-derivatives","BTCF0:USTF0",1625583127765,0.25916538,34134.0,34133.0,5.40255317]
["bitfinex-derivatives","BTCF0:USTF0",1625583130412,0.0864451,34134.0,34133.0,5.40255317]
["bitfinex-derivatives","BTCF0:USTF0",1625583130893,0.60370108,34135.0,34133.0,5.40255317]
["bitfinex-derivatives","BTCF0:USTF0",1625583131134,0.60370108,34135.0,34134.0,5.1720069]
["bitfinex-derivatives","BTCF0:USTF0",1625583131135,0.51725313,34135.0,34134.0,5.1720069]
["bitfinex-derivatives","BTCF0:USTF0",1625583131314,0.51725313,34135.0,34134.0,5.17591964]
["bitfinex-derivatives","BTCF0:USTF0",1625583132096,1.03547468,34137.0,34134.0,5.17591964]
["bitfinex-derivatives","BTCF0:USTF0",1625583132217,0.01531222,34135.0,34134.0,5.17591964]
["bitfinex-derivatives","BTCF0:USTF0",1625583132337,0.360581,34135.0,34134.0,1.55551481]
["bitfinex-derivatives","BTCF0:USTF0",1625583132457,0.34526878,34135.0,34134.0,1.55160207]
["bitfinex-derivatives","BTCF0:USTF0",1625583132576,0.34526878,34135.0,34134.0,5.16589595]
["bitfinex-derivatives","BTCF0:USTF0",1625583132816,0.01531211,34135.0,34134.0,5.16980871]
["bitfinex-derivatives","BTCF0:USTF0",1625583133297,0.01531215,34136.0,34134.0,5.16980871]
["bitfinex-derivatives","BTCF0:USTF0",1625583133420,1.0507311,34136.0,34134.0,3.61820664]
["bitfinex-derivatives","BTCF0:USTF0",1625583133539,1.0507311,34136.0,34135.0,0.00391285]
["bitfinex-derivatives","BTCF0:USTF0",1625583133657,1.0507311,34136.0,34135.0,3.61940465]
["bitfinex-derivatives","BTCF0:USTF0",1625583135641,0.01531215,34136.0,34135.0,3.61940465]
["bitfinex-derivatives","BTCF0:USTF0",1625583136302,0.36054199,34136.0,34135.0,5.16784742]
["bitfinex-derivatives","BTCF0:USTF0",1625583136481,0.34522984,34136.0,34135.0,5.16784742]
["bitfinex-derivatives","BTCF0:USTF0",1625583136723,0.36054569,34136.0,34135.0,5.16784742]
["bitfinex-derivatives","BTCF0:USTF0",1625583137082,0.53323729,34136.0,34135.0,5.16784742]
["bitfinex-derivatives","BTCF0:USTF0",1625583137326,0.34522984,34136.0,34135.0,5.16784742]
["bitfinex-derivatives","BTCF0:USTF0",1625583137804,0.51792096,34136.0,34135.0,5.16784742]
["bitfinex-derivatives","BTCF0:USTF0",1625583138226,0.25908178,34138.0,34135.0,5.16784742]
["bitfinex-derivatives","BTCF0:USTF0",1625583138346,0.25908178,34138.0,34136.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1625583138466,0.08641514,34139.0,34137.0,5.1550731]
["bitfinex-derivatives","BTCF0:USTF0",1625583138588,0.08641514,34139.0,34137.0,5.15898457]
["bitfinex-derivatives","BTCF0:USTF0",1625583138719,1.2075697,34144.0,34137.0,5.15898457]
["bitfinex-derivatives","BTCF0:USTF0",1625583138720,1.2075697,34144.0,34138.0,5.63449665]
["bitfinex-derivatives","BTCF0:USTF0",1625583138721,0.6042107,34141.0,34138.0,5.63449665]
["bitfinex-derivatives","BTCF0:USTF0",1625583138959,0.6042107,34141.0,34140.0,5.15254154]
["bitfinex-derivatives","BTCF0:USTF0",1625583138960,0.08641438,34141.0,34140.0,5.15254154]
["bitfinex-derivatives","BTCF0:USTF0",1625583139070,0.08221438,34141.0,34140.0,5.38157154]
["bitfinex-derivatives","BTCF0:USTF0",1625583139192,0.51776936,34142.0,34140.0,5.38157154]
["bitfinex-derivatives","BTCF0:USTF0",1625583139312,0.51776936,34142.0,34141.0,4.6613]
["bitfinex-derivatives","BTCF0:USTF0",1625583139430,0.51776936,34142.0,34141.0,9.81283513]
["bitfinex-derivatives","BTCF0:USTF0",1625583139671,0.51776936,34142.0,34141.0,9.81674634]
["bitfinex-derivatives","BTCF0:USTF0",1625583139914,0.43036936,34142.0,34141.0,9.81674634]
["bitfinex-derivatives","BTCF0:USTF0",1625583140155,0.17264728,34142.0,34141.0,9.81674634]
["bitfinex-derivatives","BTCF0:USTF0",1625583140393,1.03501019,34145.0,34141.0,9.81674634]
["bitfinex-derivatives","BTCF0:USTF0",1625583140394,0.1725714,34143.0,34141.0,9.81674634]
["bitfinex-derivatives","BTCF0:USTF0",1625583140635,0.1725714,34143.0,34142.0,3.84459632]
["bitfinex-derivatives","BTCF0:USTF0",1625583140876,1.03501019,34145.0,34142.0,3.84459632]
["bitfinex-derivatives","BTCF0:USTF0",1625583140996,1.03501019,34145.0,34142.0,3.84850748]
["bitfinex-derivatives","BTCF0:USTF0",1625583141119,1.03501019,34145.0,34144.0,3.6040924]
["bitfinex-derivatives","BTCF0:USTF0",1625583141357,1.03501019,34145.0,34144.0,2.23110482]
["bitfinex-derivatives","BTCF0:USTF0",1625583141597,1.05032424,34145.0,34144.0,2.23110482]
["bitfinex-derivatives","BTCF0:USTF0",1625583142678,1.05032424,34145.0,34144.0,2.47168026]
["bitfinex-derivatives","BTCF0:USTF0",1625583142979,1.03352424,34145.0,34144.0,2.47168026]
["bitfinex-derivatives","BTCF0:USTF0",1625583144721,1.01821019,34145.0,34144.0,2.47168026]
["bitfinex-derivatives","BTCF0:USTF0",1625583145027,1.01821019,34145.0,34144.0,3.84418102]
["bitfinex-derivatives","BTCF0:USTF0",1625583145865,1.01821019,34145.0,34144.0,2.47168026]
["bitfinex-derivatives","BTCF0:USTF0",1625583146106,1.01821019,34145.0,34144.0,3.84227652]
["bitfinex-derivatives","BTCF0:USTF0",1625583146348,1.01821019,34145.0,34144.0,2.47168026]
["bitfinex-derivatives","BTCF0:USTF0",1625583147125,1.01821019,34145.0,34144.0,3.84056872]
["bitfinex-derivatives","BTCF0:USTF0",1625583147245,1.01821019,34145.0,34144.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583147365,1.01821019,34145.0,34144.0,2.80744121]
["bitfinex-derivatives","BTCF0:USTF0",1625583147605,1.01391019,34145.0,34144.0,2.80744121]
["bitfinex-derivatives","BTCF0:USTF0",1625583147724,1.00391019,34145.0,34144.0,2.80744121]
["bitfinex-derivatives","BTCF0:USTF0",1625583147967,0.99751019,34145.0,34144.0,2.80744121]
["bitfinex-derivatives","BTCF0:USTF0",1625583148085,0.99211019,34145.0,34144.0,1.43844613]
["bitfinex-derivatives","BTCF0:USTF0",1625583148265,1.00742392,34145.0,34144.0,1.43844613]
["bitfinex-derivatives","BTCF0:USTF0",1625583148387,1.00302392,34145.0,34144.0,2.80663916]
["bitfinex-derivatives","BTCF0:USTF0",1625583148625,0.98771019,34145.0,34144.0,2.80663916]
["bitfinex-derivatives","BTCF0:USTF0",1625583148752,0.97871019,34145.0,34144.0,2.80663916]
["bitfinex-derivatives","BTCF0:USTF0",1625583149347,0.22457544,34147.0,34144.0,2.80663916]
["bitfinex-derivatives","BTCF0:USTF0",1625583149468,0.22457544,34147.0,34145.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1625583149588,0.21907544,34147.0,34146.0,1.19669019]
["bitfinex-derivatives","BTCF0:USTF0",1625583149947,0.20957544,34147.0,34146.0,1.19669019]
["bitfinex-derivatives","BTCF0:USTF0",1625583150189,0.15087544,34147.0,34146.0,1.19669019]
["bitfinex-derivatives","BTCF0:USTF0",1625583150309,0.10727544,34147.0,34146.0,1.19669019]
["bitfinex-derivatives","BTCF0:USTF0",1625583150428,1.2069782,34149.0,34146.0,1.19669019]
["bitfinex-derivatives","BTCF0:USTF0",1625583150669,1.2069782,34149.0,34147.0,1.19606563]
["bitfinex-derivatives","BTCF0:USTF0",1625583150792,1.2069782,34149.0,34148.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583151153,1.22229069,34149.0,34148.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583151335,1.2069782,34149.0,34148.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583151453,1.20647322,34150.0,34148.0,1.43615928]
["bitfinex-derivatives","BTCF0:USTF0",1625583152056,1.14777322,34150.0,34148.0,1.43615928]
["bitfinex-derivatives","BTCF0:USTF0",1625583152416,1.37838456,34153.0,34148.0,1.43615928]
["bitfinex-derivatives","BTCF0:USTF0",1625583152536,1.37838456,34153.0,34149.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1625583152655,1.32929585,34152.0,34149.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1625583152775,1.32929585,34152.0,34151.0,5.09017544]
["bitfinex-derivatives","BTCF0:USTF0",1625583153016,1.11788323,34152.0,34151.0,5.09017544]
["bitfinex-derivatives","BTCF0:USTF0",1625583153136,0.24057544,34154.0,34151.0,5.09017544]
["bitfinex-derivatives","BTCF0:USTF0",1625583153375,1.5506611,34156.0,34151.0,5.09017544]
["bitfinex-derivatives","BTCF0:USTF0",1625583153497,1.55053775,34159.0,34151.0,5.09017544]
["bitfinex-derivatives","BTCF0:USTF0",1625583153738,0.01531144,34158.0,34155.0,0.17096999]
["bitfinex-derivatives","BTCF0:USTF0",1625583153860,0.01531144,34158.0,34155.0,0.40541999]
["bitfinex-derivatives","BTCF0:USTF0",1625583154517,0.01531118,34159.0,34155.0,0.40541999]
["bitfinex-derivatives","BTCF0:USTF0",1625583154759,0.01531118,34159.0,34158.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583155480,1.54962954,34160.0,34158.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583155600,1.54944561,34166.0,34158.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583155841,0.24057544,34168.0,34158.0,0.56925088]
["bitfinex-derivatives","BTCF0:USTF0",1625583156080,0.01526341,34165.0,34162.0,0.17021477]
["bitfinex-derivatives","BTCF0:USTF0",1625583156321,0.01526343,34167.0,34164.0,3.7015]
["bitfinex-derivatives","BTCF0:USTF0",1625583156800,0.01526343,34167.0,34166.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583157884,0.531298,34167.0,34166.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583158724,0.51603457,34167.0,34166.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583158843,0.51603457,34167.0,34166.0,0.56865088]
["bitfinex-derivatives","BTCF0:USTF0",1625583159146,0.24057544,34171.0,34166.0,0.56865088]
["bitfinex-derivatives","BTCF0:USTF0",1625583159283,1.71817309,34176.0,34166.0,0.56865088]
["bitfinex-derivatives","BTCF0:USTF0",1625583159396,0.20616015,34181.0,34166.0,0.56865088]
["bitfinex-derivatives","BTCF0:USTF0",1625583159397,0.20616015,34181.0,34167.0,1.16933384]
["bitfinex-derivatives","BTCF0:USTF0",1625583159398,0.02774065,34168.0,34167.0,1.16933384]
["bitfinex-derivatives","BTCF0:USTF0",1625583159507,0.20616015,34181.0,34167.0,0.16933384]
["bitfinex-derivatives","BTCF0:USTF0",1625583159508,0.057,34181.0,34167.0,0.16933384]
["bitfinex-derivatives","BTCF0:USTF0",1625583159626,0.17190247,34178.0,34167.0,1.00628647]
["bitfinex-derivatives","BTCF0:USTF0",1625583159758,0.08710247,34178.0,34171.0,1.25788]
["bitfinex-derivatives","BTCF0:USTF0",1625583159866,0.51536394,34179.0,34171.0,1.25788]
["bitfinex-derivatives","BTCF0:USTF0",1625583159867,0.51536394,34179.0,34177.0,0.5057982]
["bitfinex-derivatives","BTCF0:USTF0",1625583159868,0.42576641,34179.0,34177.0,0.5057982]
["bitfinex-derivatives","BTCF0:USTF0",1625583159986,0.47724822,34181.0,34177.0,0.5057982]
["bitfinex-derivatives","BTCF0:USTF0",1625583160106,0.9704,34187.0,34172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625583160225,0.9704,34187.0,34180.0,3.9868]
["bitfinex-derivatives","BTCF0:USTF0",1625583160345,0.9704,34187.0,34180.0,4.27743]
["bitfinex-derivatives","BTCF0:USTF0",1625583160719,0.057,34204.0,34181.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625583160828,0.20547455,34206.0,34203.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625583160954,0.24057544,34211.0,34203.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625583160955,0.24057544,34211.0,34203.0,1.20921176]
["bitfinex-derivatives","BTCF0:USTF0",1625583161068,0.24057544,34211.0,34205.0,3.985]
["bitfinex-derivatives","BTCF0:USTF0",1625583161428,0.01524302,34210.0,34203.0,1.20921176]
["bitfinex-derivatives","BTCF0:USTF0",1625583161787,0.24057544,34211.0,34203.0,1.20921176]
["bitfinex-derivatives","BTCF0:USTF0",1625583162149,0.24057544,34211.0,34203.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625583162749,0.24057544,34211.0,34203.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625583162870,0.24057544,34204.0,34194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583163110,0.55040544,34204.0,34194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583163349,5.1768,34195.0,34194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583163470,5.40602,34195.0,34181.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625583163589,5.40602,34195.0,34168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625583163711,5.46302,34195.0,34168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625583163950,0.28622,34195.0,34172.0,1.0889]
["bitfinex-derivatives","BTCF0:USTF0",1625583164071,0.28622,34195.0,34172.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1625583164191,0.22922,34195.0,34174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625583164311,0.22922,34195.0,34172.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1625583164432,0.22922,34195.0,34180.0,3.5334]
["bitfinex-derivatives","BTCF0:USTF0",1625583164671,0.22922,34195.0,34180.0,4.5334]
["bitfinex-derivatives","BTCF0:USTF0",1625583164790,0.22922,34195.0,34180.0,3.5334]
["bitfinex-derivatives","BTCF0:USTF0",1625583164911,0.24057544,34190.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583166835,0.48115088,34190.0,34185.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583167857,0.48115088,34190.0,34178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583167979,0.48115088,34190.0,34174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583168099,0.48115088,34190.0,34160.0,1.50861896]
["bitfinex-derivatives","BTCF0:USTF0",1625583168337,0.48115088,34190.0,34154.0,0.9502]
["bitfinex-derivatives","BTCF0:USTF0",1625583168338,0.48115088,34190.0,34163.0,3.9771]
["bitfinex-derivatives","BTCF0:USTF0",1625583168938,0.48460544,34170.0,34168.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583170919,0.24057544,34169.0,34162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583171280,0.24057544,34169.0,34162.0,4.91137544]
["bitfinex-derivatives","BTCF0:USTF0",1625583172662,0.24057544,34169.0,34162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583172903,0.24057544,34163.0,34162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583173022,0.57952544,34163.0,34162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583174349,0.24057544,34163.0,34162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583179218,0.23507544,34163.0,34162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583182581,0.23507544,34163.0,34158.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583183061,0.55969544,34159.0,34158.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583184263,0.55969544,34159.0,34157.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583184383,0.55969544,34159.0,34148.0,1.00537678]
["bitfinex-derivatives","BTCF0:USTF0",1625583184684,0.55969544,34159.0,34150.0,1.00498033]
["bitfinex-derivatives","BTCF0:USTF0",1625583185046,0.55969544,34159.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583187031,0.24057544,34154.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583194243,0.24057544,34154.0,34153.0,0.91159624]
["bitfinex-derivatives","BTCF0:USTF0",1625583195262,0.24057544,34154.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583195381,0.50155544,34154.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583197307,0.50155544,34154.0,34151.0,0.67200312]
["bitfinex-derivatives","BTCF0:USTF0",1625583198866,0.50155544,34154.0,34152.0,0.00394526]
["bitfinex-derivatives","BTCF0:USTF0",1625583199106,0.24057544,34153.0,34151.0,0.67200312]
["bitfinex-derivatives","BTCF0:USTF0",1625583199646,0.24057544,34153.0,34150.0,0.67228582]
["bitfinex-derivatives","BTCF0:USTF0",1625583199888,0.24057544,34153.0,34151.0,0.00394528]
["bitfinex-derivatives","BTCF0:USTF0",1625583201629,0.24057544,34153.0,34151.0,0.67615969]
["bitfinex-derivatives","BTCF0:USTF0",1625583201751,0.24057544,34153.0,34152.0,0.67211291]
["bitfinex-derivatives","BTCF0:USTF0",1625583201994,0.24057544,34153.0,34152.0,2.85486383]
["bitfinex-derivatives","BTCF0:USTF0",1625583202110,0.24057544,34153.0,34152.0,2.85880871]
["bitfinex-derivatives","BTCF0:USTF0",1625583202350,0.24057544,34153.0,34152.0,4.20152163]
["bitfinex-derivatives","BTCF0:USTF0",1625583203070,0.24057544,34153.0,34152.0,2.85880871]
["bitfinex-derivatives","BTCF0:USTF0",1625583203190,0.24057544,34153.0,34152.0,3.09938415]
["bitfinex-derivatives","BTCF0:USTF0",1625583203730,0.24057544,34153.0,34152.0,1.92405673]
["bitfinex-derivatives","BTCF0:USTF0",1625583204211,5.32717544,34153.0,34152.0,0.91663323]
["bitfinex-derivatives","BTCF0:USTF0",1625583204810,5.32717544,34153.0,34152.0,1.92553229]
["bitfinex-derivatives","BTCF0:USTF0",1625583208357,5.32717544,34153.0,34152.0,3.10314127]
["bitfinex-derivatives","BTCF0:USTF0",1625583209138,0.24057544,34153.0,34152.0,3.10314127]
["bitfinex-derivatives","BTCF0:USTF0",1625583211480,0.24057544,34153.0,34152.0,4.4482463]
["bitfinex-derivatives","BTCF0:USTF0",1625583213944,0.24057544,34153.0,34152.0,0.24452032]
["bitfinex-derivatives","BTCF0:USTF0",1625583214185,0.24057544,34153.0,34152.0,4.45329415]
["bitfinex-derivatives","BTCF0:USTF0",1625583219652,0.24057544,34156.0,34153.0,1.75952456]
["bitfinex-derivatives","BTCF0:USTF0",1625583219894,0.24057544,34156.0,34153.0,5.95724289]
["bitfinex-derivatives","BTCF0:USTF0",1625583220013,0.24057544,34156.0,34154.0,0.00394528]
["bitfinex-derivatives","BTCF0:USTF0",1625583220193,0.24057544,34156.0,34155.0,4.1975265]
["bitfinex-derivatives","BTCF0:USTF0",1625583220555,0.24057544,34156.0,34155.0,4.20147174]
["bitfinex-derivatives","BTCF0:USTF0",1625583221276,0.24057544,34156.0,34155.0,4.44204718]
["bitfinex-derivatives","BTCF0:USTF0",1625583224526,0.24057544,34156.0,34155.0,5.95985213]
["bitfinex-derivatives","BTCF0:USTF0",1625583227533,0.56959544,34156.0,34155.0,5.95985213]
["bitfinex-derivatives","BTCF0:USTF0",1625583229335,0.81017088,34156.0,34155.0,5.95985213]
["bitfinex-derivatives","BTCF0:USTF0",1625583233542,5.11477088,34156.0,34155.0,5.95985213]
["bitfinex-derivatives","BTCF0:USTF0",1625583237095,0.81017088,34156.0,34155.0,5.95985213]
["bitfinex-derivatives","BTCF0:USTF0",1625583237215,0.48115088,34156.0,34155.0,6.26094213]
["bitfinex-derivatives","BTCF0:USTF0",1625583237637,0.68988433,34161.0,34155.0,6.26094213]
["bitfinex-derivatives","BTCF0:USTF0",1625583237877,0.24057544,34163.0,34155.0,6.26094213]
["bitfinex-derivatives","BTCF0:USTF0",1625583237878,0.24057544,34163.0,34160.0,5.7524512]
["bitfinex-derivatives","BTCF0:USTF0",1625583237880,0.93041453,34163.0,34160.0,5.7524512]
["bitfinex-derivatives","BTCF0:USTF0",1625583238116,0.93041453,34163.0,34162.0,4.22978883]
["bitfinex-derivatives","BTCF0:USTF0",1625583238358,0.93041453,34163.0,34162.0,4.52775883]
["bitfinex-derivatives","BTCF0:USTF0",1625583238475,0.94559303,34163.0,34162.0,4.53170262]
["bitfinex-derivatives","BTCF0:USTF0",1625583239377,0.94559303,34163.0,34162.0,5.0128535]
["bitfinex-derivatives","BTCF0:USTF0",1625583239678,1.98069131,34163.0,34162.0,5.0128535]
["bitfinex-derivatives","BTCF0:USTF0",1625583240460,3.18828358,34163.0,34162.0,5.0128535]
["bitfinex-derivatives","BTCF0:USTF0",1625583240941,1.98069131,34163.0,34162.0,5.0128535]
["bitfinex-derivatives","BTCF0:USTF0",1625583241481,3.18831853,34163.0,34162.0,5.0128535]
["bitfinex-derivatives","BTCF0:USTF0",1625583242020,3.18831853,34163.0,34162.0,4.77227806]
["bitfinex-derivatives","BTCF0:USTF0",1625583242140,3.18831853,34163.0,34162.0,4.23373262]
["bitfinex-derivatives","BTCF0:USTF0",1625583243107,3.18831853,34163.0,34162.0,2.23253262]
["bitfinex-derivatives","BTCF0:USTF0",1625583243464,3.65576397,34163.0,34162.0,2.23253262]
["bitfinex-derivatives","BTCF0:USTF0",1625583243583,3.65576397,34163.0,34162.0,2.22858883]
["bitfinex-derivatives","BTCF0:USTF0",1625583243823,3.65576397,34163.0,34162.0,2.23253397]
["bitfinex-derivatives","BTCF0:USTF0",1625583243943,3.65576397,34163.0,34162.0,1.41283397]
["bitfinex-derivatives","BTCF0:USTF0",1625583244064,5.20952817,34163.0,34162.0,0.00394514]
["bitfinex-derivatives","BTCF0:USTF0",1625583244424,5.24410099,34163.0,34159.0,1.0181682]
["bitfinex-derivatives","BTCF0:USTF0",1625583244724,2.58972299,34160.0,34159.0,1.0181682]
["bitfinex-derivatives","BTCF0:USTF0",1625583245326,2.60490329,34160.0,34159.0,1.02211352]
["bitfinex-derivatives","BTCF0:USTF0",1625583245448,2.84547873,34160.0,34159.0,1.02211352]
["bitfinex-derivatives","BTCF0:USTF0",1625583245927,2.84547873,34160.0,34159.0,0.83901352]
["bitfinex-derivatives","BTCF0:USTF0",1625583246051,2.84547873,34160.0,34159.0,0.00394532]
["bitfinex-derivatives","BTCF0:USTF0",1625583246409,2.84547873,34160.0,34154.0,0.00394544]
["bitfinex-derivatives","BTCF0:USTF0",1625583246529,1.55346347,34159.0,34154.0,0.00394544]
["bitfinex-derivatives","BTCF0:USTF0",1625583246649,1.56864405,34159.0,34154.0,0.00394544]
["bitfinex-derivatives","BTCF0:USTF0",1625583246769,0.01518058,34159.0,34154.0,0.00394544]
["bitfinex-derivatives","BTCF0:USTF0",1625583246892,0.01518058,34158.0,34154.0,0.00394544]
["bitfinex-derivatives","BTCF0:USTF0",1625583247249,0.01518068,34159.0,34154.0,0.00394544]
["bitfinex-derivatives","BTCF0:USTF0",1625583247491,0.01518072,34157.0,34154.0,0.00394544]
["bitfinex-derivatives","BTCF0:USTF0",1625583247611,0.51303544,34155.0,34154.0,0.00394544]
["bitfinex-derivatives","BTCF0:USTF0",1625583247971,0.52821614,34155.0,34154.0,0.00394544]
["bitfinex-derivatives","BTCF0:USTF0",1625583248273,0.51303544,34155.0,34154.0,0.00394544]
["bitfinex-derivatives","BTCF0:USTF0",1625583248512,0.5282164,34155.0,34153.0,1.75952456]
["bitfinex-derivatives","BTCF0:USTF0",1625583248815,0.51303544,34155.0,34153.0,1.75952456]
["bitfinex-derivatives","BTCF0:USTF0",1625583249655,0.75361088,34155.0,34153.0,1.75952456]
["bitfinex-derivatives","BTCF0:USTF0",1625583250197,0.75361088,34155.0,34154.0,0.50947924]
["bitfinex-derivatives","BTCF0:USTF0",1625583250437,1.27126897,34155.0,34154.0,0.50947924]
["bitfinex-derivatives","BTCF0:USTF0",1625583256272,1.27126897,34155.0,34153.0,2.26886286]
["bitfinex-derivatives","BTCF0:USTF0",1625583256515,0.51713549,34154.0,34153.0,2.26886286]
["bitfinex-derivatives","BTCF0:USTF0",1625583263614,0.85669549,34154.0,34153.0,2.26886286]
["bitfinex-derivatives","BTCF0:USTF0",1625583263912,0.85669549,34154.0,34153.0,2.09629843]
["bitfinex-derivatives","BTCF0:USTF0",1625583264095,2.06227548,34154.0,34153.0,2.09629843]
["bitfinex-derivatives","BTCF0:USTF0",1625583267763,2.07738618,34154.0,34153.0,2.09629843]
["bitfinex-derivatives","BTCF0:USTF0",1625583269692,2.07738618,34154.0,34153.0,2.10026384]
["bitfinex-derivatives","BTCF0:USTF0",1625583271256,0.87180619,34154.0,34153.0,2.26903611]
["bitfinex-derivatives","BTCF0:USTF0",1625583271375,0.53224619,34154.0,34153.0,2.26903611]
["bitfinex-derivatives","BTCF0:USTF0",1625583271735,0.53224619,34154.0,34153.0,2.60606546]
["bitfinex-derivatives","BTCF0:USTF0",1625583271918,0.53224619,34154.0,34153.0,2.26903611]
["bitfinex-derivatives","BTCF0:USTF0",1625583272157,0.53224619,34154.0,34153.0,2.10058288]
["bitfinex-derivatives","BTCF0:USTF0",1625583272276,1.73718671,34154.0,34153.0,2.10058288]
["bitfinex-derivatives","BTCF0:USTF0",1625583272876,1.73718671,34154.0,34153.0,1.76348997]
["bitfinex-derivatives","BTCF0:USTF0",1625583276182,2.76988741,34154.0,34153.0,1.76348997]
["bitfinex-derivatives","BTCF0:USTF0",1625583277445,2.76988741,34154.0,34153.0,2.09949538]
["bitfinex-derivatives","BTCF0:USTF0",1625583278168,2.76988741,34154.0,34153.0,1.76348997]
["bitfinex-derivatives","BTCF0:USTF0",1625583286884,4.14735776,34154.0,34153.0,1.76348997]
["bitfinex-derivatives","BTCF0:USTF0",1625583294096,4.14735776,34154.0,34153.0,2.10015542]
["bitfinex-derivatives","BTCF0:USTF0",1625583295242,0.0151107,34154.0,34153.0,1.76348997]
["bitfinex-derivatives","BTCF0:USTF0",1625583296082,4.15190479,34154.0,34153.0,2.10019445]
["bitfinex-derivatives","BTCF0:USTF0",1625583297827,4.15190479,34154.0,34153.0,2.26943847]
["bitfinex-derivatives","BTCF0:USTF0",1625583299808,4.15190479,34154.0,34153.0,3.28209609]
["bitfinex-derivatives","BTCF0:USTF0",1625583303051,4.15190479,34154.0,34153.0,2.26943847]
["bitfinex-derivatives","BTCF0:USTF0",1625583303297,5.70637238,34154.0,34153.0,3.2818137]
["bitfinex-derivatives","BTCF0:USTF0",1625583303900,5.70637238,34154.0,34153.0,2.26943847]
["bitfinex-derivatives","BTCF0:USTF0",1625583304076,6.39734079,34154.0,34153.0,2.94444276]
["bitfinex-derivatives","BTCF0:USTF0",1625583308886,6.39734079,34154.0,34153.0,2.94047735]
["bitfinex-derivatives","BTCF0:USTF0",1625583309247,6.43192338,34154.0,34153.0,2.09641496]
["bitfinex-derivatives","BTCF0:USTF0",1625583309492,6.43192338,34154.0,34153.0,1.25942456]
["bitfinex-derivatives","BTCF0:USTF0",1625583309494,8.15976023,34154.0,34153.0,1.25942456]
["bitfinex-derivatives","BTCF0:USTF0",1625583309608,8.65976023,34154.0,34153.0,1.25942456]
["bitfinex-derivatives","BTCF0:USTF0",1625583309786,8.65976023,34154.0,34153.0,0.75932456]
["bitfinex-derivatives","BTCF0:USTF0",1625583310027,8.86711686,34154.0,34153.0,0.39702456]
["bitfinex-derivatives","BTCF0:USTF0",1625583310207,8.86711686,34154.0,34145.0,0.50665326]
["bitfinex-derivatives","BTCF0:USTF0",1625583310208,8.86711686,34154.0,34145.0,0.16888442]
["bitfinex-derivatives","BTCF0:USTF0",1625583310327,8.86711686,34154.0,34144.0,0.50679842]
["bitfinex-derivatives","BTCF0:USTF0",1625583310448,5.1849936,34146.0,34144.0,0.50679842]
["bitfinex-derivatives","BTCF0:USTF0",1625583310568,6.72666664,34146.0,34144.0,0.50679842]
["bitfinex-derivatives","BTCF0:USTF0",1625583310809,6.41083799,34145.0,34143.0,0.50698182]
["bitfinex-derivatives","BTCF0:USTF0",1625583310929,6.41083799,34145.0,34143.0,0.00688182]
["bitfinex-derivatives","BTCF0:USTF0",1625583311052,6.89595085,34144.0,34141.0,0.50725785]
["bitfinex-derivatives","BTCF0:USTF0",1625583311169,6.91118598,34144.0,34140.0,0.2879438]
["bitfinex-derivatives","BTCF0:USTF0",1625583311295,6.91118598,34144.0,34137.0,1.18360165]
["bitfinex-derivatives","BTCF0:USTF0",1625583311296,3.9128,34141.0,34138.0,0.67670404]
["bitfinex-derivatives","BTCF0:USTF0",1625583311530,5.17701256,34139.0,34133.0,1.01410434]
["bitfinex-derivatives","BTCF0:USTF0",1625583311651,5.41650256,34139.0,34133.0,1.01410434]
["bitfinex-derivatives","BTCF0:USTF0",1625583311771,3.62398599,34134.0,34132.0,1.01424912]
["bitfinex-derivatives","BTCF0:USTF0",1625583312129,3.6239448,34133.0,34132.0,1.01424912]
["bitfinex-derivatives","BTCF0:USTF0",1625583312249,4.58624656,34133.0,34132.0,1.01424912]
["bitfinex-derivatives","BTCF0:USTF0",1625583312371,3.20572081,34133.0,34132.0,1.01424912]
["bitfinex-derivatives","BTCF0:USTF0",1625583312851,1.99773921,34133.0,34132.0,3.54716856]
["bitfinex-derivatives","BTCF0:USTF0",1625583313094,0.96230176,34133.0,34132.0,3.54716856]
["bitfinex-derivatives","BTCF0:USTF0",1625583313575,0.96230176,34133.0,34132.0,2.19627819]
["bitfinex-derivatives","BTCF0:USTF0",1625583313935,1.21286176,34133.0,34132.0,2.19627819]
["bitfinex-derivatives","BTCF0:USTF0",1625583314416,2.24728791,34133.0,34132.0,1.01424912]
["bitfinex-derivatives","BTCF0:USTF0",1625583314955,5.76528791,34133.0,34132.0,1.01424912]
["bitfinex-derivatives","BTCF0:USTF0",1625583315195,5.76528791,34133.0,34132.0,2.19546259]
["bitfinex-derivatives","BTCF0:USTF0",1625583315378,4.73086176,34133.0,34132.0,1.01424912]
["bitfinex-derivatives","BTCF0:USTF0",1625583316817,4.73086176,34133.0,34132.0,2.19407936]
["bitfinex-derivatives","BTCF0:USTF0",1625583317357,4.73086176,34133.0,34132.0,1.01424912]
["bitfinex-derivatives","BTCF0:USTF0",1625583318977,4.73086176,34133.0,34131.0,1.01132062]
["bitfinex-derivatives","BTCF0:USTF0",1625583319459,4.73086176,34133.0,34130.0,1.01104139]
["bitfinex-derivatives","BTCF0:USTF0",1625583319704,0.08620535,34131.0,34130.0,1.01104139]
["bitfinex-derivatives","BTCF0:USTF0",1625583320730,0.08620535,34131.0,34123.0,2.44096208]
["bitfinex-derivatives","BTCF0:USTF0",1625583320731,1.21286176,34133.0,34129.0,1.01143736]
["bitfinex-derivatives","BTCF0:USTF0",1625583320734,1.99486506,34133.0,34129.0,1.01143736]
["bitfinex-derivatives","BTCF0:USTF0",1625583320845,1.99486506,34133.0,34129.0,1.30074736]
["bitfinex-derivatives","BTCF0:USTF0",1625583320964,1.99486506,34133.0,34130.0,1.01085193]
["bitfinex-derivatives","BTCF0:USTF0",1625583320965,0.08620142,34132.0,34130.0,1.01085193]
["bitfinex-derivatives","BTCF0:USTF0",1625583321145,0.08620142,34132.0,34131.0,5.05307075]
["bitfinex-derivatives","BTCF0:USTF0",1625583321386,0.08620142,34132.0,34131.0,4.0424]
["bitfinex-derivatives","BTCF0:USTF0",1625583321864,1.04846798,34133.0,34131.0,5.05264633]
["bitfinex-derivatives","BTCF0:USTF0",1625583322346,1.04846798,34133.0,34130.0,1.01034226]
["bitfinex-derivatives","BTCF0:USTF0",1625583322588,0.0861654,34132.0,34130.0,1.01034226]
["bitfinex-derivatives","BTCF0:USTF0",1625583323732,1.04843992,34133.0,34130.0,1.01034226]
["bitfinex-derivatives","BTCF0:USTF0",1625583325295,0.96230176,34133.0,34132.0,0.0842048]
["bitfinex-derivatives","BTCF0:USTF0",1625583325537,1.04841025,34133.0,34132.0,0.0842048]
["bitfinex-derivatives","BTCF0:USTF0",1625583325716,0.96230176,34133.0,34132.0,0.0842048]
["bitfinex-derivatives","BTCF0:USTF0",1625583325958,0.96230176,34133.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583325959,0.96230176,34133.0,34131.0,0.08418759]
["bitfinex-derivatives","BTCF0:USTF0",1625583326077,1.30769176,34133.0,34131.0,0.08418759]
["bitfinex-derivatives","BTCF0:USTF0",1625583326198,0.0861056,34132.0,34131.0,0.08418759]
["bitfinex-derivatives","BTCF0:USTF0",1625583328907,0.0861056,34132.0,34124.0,1.34829698]
["bitfinex-derivatives","BTCF0:USTF0",1625583328908,1.30769176,34133.0,34124.0,1.34829698]
["bitfinex-derivatives","BTCF0:USTF0",1625583328909,1.30769176,34133.0,34130.0,0.08428538]
["bitfinex-derivatives","BTCF0:USTF0",1625583329148,0.0860805,34131.0,34130.0,0.08428538]
["bitfinex-derivatives","BTCF0:USTF0",1625583329386,0.0860805,34131.0,34129.0,0.08427486]
["bitfinex-derivatives","BTCF0:USTF0",1625583330290,1.30769176,34133.0,34128.0,0.08431548]
["bitfinex-derivatives","BTCF0:USTF0",1625583330291,0.08605571,34130.0,34128.0,0.08431548]
["bitfinex-derivatives","BTCF0:USTF0",1625583330410,0.24057544,34129.0,34128.0,0.08431548]
["bitfinex-derivatives","BTCF0:USTF0",1625583330771,0.24057544,34129.0,34123.0,2.10523859]
["bitfinex-derivatives","BTCF0:USTF0",1625583330772,0.32663228,34129.0,34127.0,0.08438752]
["bitfinex-derivatives","BTCF0:USTF0",1625583332213,0.32663228,34129.0,34126.0,0.08433904]
["bitfinex-derivatives","BTCF0:USTF0",1625583332333,0.24057544,34127.0,34126.0,0.08433904]
["bitfinex-derivatives","BTCF0:USTF0",1625583333775,4.52877544,34127.0,34123.0,1.93646848]
["bitfinex-derivatives","BTCF0:USTF0",1625583334316,4.52877544,34127.0,34124.0,1.01177212]
["bitfinex-derivatives","BTCF0:USTF0",1625583334435,0.24057544,34126.0,34124.0,1.01177212]
["bitfinex-derivatives","BTCF0:USTF0",1625583334678,0.24057544,34126.0,34123.0,1.93665885]
["bitfinex-derivatives","BTCF0:USTF0",1625583335337,0.54167544,34126.0,34123.0,1.93665885]
["bitfinex-derivatives","BTCF0:USTF0",1625583337560,0.54167544,34126.0,34123.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1625583337799,0.54167544,34126.0,34125.0,0.08433404]
["bitfinex-derivatives","BTCF0:USTF0",1625583338279,0.54167544,34126.0,34125.0,0.0882854]
["bitfinex-derivatives","BTCF0:USTF0",1625583338643,0.54167544,34126.0,34125.0,0.00395136]
["bitfinex-derivatives","BTCF0:USTF0",1625583338883,0.54167544,34126.0,34125.0,0.08828206]
["bitfinex-derivatives","BTCF0:USTF0",1625583339003,0.54167544,34126.0,34125.0,0.0843307]
["bitfinex-derivatives","BTCF0:USTF0",1625583339124,0.54167544,34126.0,34124.0,0.00395147]
["bitfinex-derivatives","BTCF0:USTF0",1625583339125,0.54167544,34126.0,34124.0,0.0883029]
["bitfinex-derivatives","BTCF0:USTF0",1625583339367,0.54167544,34126.0,34125.0,0.00394738]
["bitfinex-derivatives","BTCF0:USTF0",1625583340989,0.54167544,34126.0,34124.0,0.0882994]
["bitfinex-derivatives","BTCF0:USTF0",1625583341228,0.54167544,34126.0,34125.0,0.00394734]
["bitfinex-derivatives","BTCF0:USTF0",1625583341710,0.5568779,34126.0,34125.0,0.00394734]
["bitfinex-derivatives","BTCF0:USTF0",1625583341831,0.5568779,34126.0,34124.0,0.00394746]
["bitfinex-derivatives","BTCF0:USTF0",1625583342071,0.5568779,34126.0,34123.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1625583342311,0.01520284,34125.0,34123.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1625583342431,0.25577828,34125.0,34123.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1625583342552,0.25577828,34125.0,34124.0,0.00394768]
["bitfinex-derivatives","BTCF0:USTF0",1625583342791,0.25577828,34125.0,34123.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1625583342912,0.34173198,34125.0,34123.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1625583343152,0.24057544,34125.0,34123.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1625583343333,0.32651217,34125.0,34123.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1625583343632,0.0152036,34124.0,34123.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1625583343752,0.101141,34124.0,34123.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1625583344112,1.54395717,34134.0,34123.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1625583344294,0.48539476,34131.0,34123.0,1.14169]
["bitfinex-derivatives","BTCF0:USTF0",1625583344416,0.48539476,34131.0,34130.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625583344533,0.0859316,34133.0,34130.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625583344653,0.9150497,34136.0,34130.0,1.01839632]
["bitfinex-derivatives","BTCF0:USTF0",1625583344776,0.7862497,34136.0,34130.0,1.01839632]
["bitfinex-derivatives","BTCF0:USTF0",1625583344895,1.20068217,34145.0,34130.0,2.19522278]
["bitfinex-derivatives","BTCF0:USTF0",1625583345014,1.20068217,34145.0,34131.0,0.0039625]
["bitfinex-derivatives","BTCF0:USTF0",1625583345134,1.20046871,34148.0,34133.0,1.17575966]
["bitfinex-derivatives","BTCF0:USTF0",1625583345253,1.20046871,34148.0,34147.0,5.1237]
["bitfinex-derivatives","BTCF0:USTF0",1625583345375,1.14214063,34150.0,34147.0,5.37832]
["bitfinex-derivatives","BTCF0:USTF0",1625583345734,1.71472847,34167.0,34147.0,5.37832]
["bitfinex-derivatives","BTCF0:USTF0",1625583345854,1.71472847,34167.0,34166.0,4.592]
["bitfinex-derivatives","BTCF0:USTF0",1625583345974,1.71474381,34170.0,34166.0,4.87513]
["bitfinex-derivatives","BTCF0:USTF0",1625583346214,1.71471109,34171.0,34166.0,4.87513]
["bitfinex-derivatives","BTCF0:USTF0",1625583346335,0.04968829,34169.0,34166.0,4.87513]
["bitfinex-derivatives","BTCF0:USTF0",1625583346515,0.04968829,34169.0,34168.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583346638,0.04968693,34170.0,34168.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583346878,0.04968673,34169.0,34168.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583347362,0.04968822,34170.0,34168.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583347482,4.8356,34169.0,34168.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583347602,4.8356,34169.0,34155.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625583347723,5.3356,34169.0,34135.0,1.67305095]
["bitfinex-derivatives","BTCF0:USTF0",1625583347841,5.59476,34169.0,34140.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625583347961,0.0496891,34168.0,34140.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625583348082,1.76436084,34168.0,34140.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625583348201,5.1731,34156.0,34133.0,1.67424385]
["bitfinex-derivatives","BTCF0:USTF0",1625583348322,5.1731,34156.0,34141.0,0.00397678]
["bitfinex-derivatives","BTCF0:USTF0",1625583348441,5.1731,34156.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583348442,0.24057544,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583348562,0.25568021,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583349404,0.24057544,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583351689,0.45176544,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583351813,0.45176544,34155.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583352469,0.24057544,34152.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583354030,0.24057544,34152.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583354453,0.24057544,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583355116,0.55749544,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583355839,0.55749544,34148.0,34144.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583356440,4.2305,34145.0,34144.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583356561,4.47107544,34145.0,34144.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583357523,4.47107544,34145.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583357885,4.47107544,34145.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583358007,0.5,34144.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583358127,4.47107544,34145.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583358489,0.48115088,34136.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583358606,0.81874088,34136.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583359450,4.56644088,34136.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583371415,5.2546091,34136.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583374600,1.5069091,34136.0,34135.0,0.49355544]
["bitfinex-derivatives","BTCF0:USTF0",1625583374727,0.24057544,34136.0,34135.0,0.49355544]
["bitfinex-derivatives","BTCF0:USTF0",1625583374962,0.24057544,34136.0,34135.0,2.17892111]
["bitfinex-derivatives","BTCF0:USTF0",1625583375623,0.68805753,34140.0,34135.0,2.17892111]
["bitfinex-derivatives","BTCF0:USTF0",1625583375868,0.68805753,34140.0,34139.0,3.5774]
["bitfinex-derivatives","BTCF0:USTF0",1625583375986,0.24057544,34141.0,34139.0,5.26027665]
["bitfinex-derivatives","BTCF0:USTF0",1625583376226,0.24057544,34141.0,34140.0,0.67310988]
["bitfinex-derivatives","BTCF0:USTF0",1625583376586,0.24057544,34141.0,34140.0,0.91368532]
["bitfinex-derivatives","BTCF0:USTF0",1625583377669,0.24057544,34141.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583378756,1.96052325,34141.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583378991,3.16455923,34141.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583379231,1.96052325,34141.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583379713,3.16446763,34141.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583379953,4.55553013,34141.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583380613,4.79610557,34141.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583380734,6.67587943,34141.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583380973,2.924555,34136.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583381213,4.30075319,34136.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583381332,8.26916304,34136.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583382055,6.89296485,34136.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583382475,8.2690519,34136.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583382595,8.50962734,34136.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583384160,7.13354029,34136.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583385901,8.50946905,34136.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583386382,7.13354029,34136.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583386924,8.5094852,34136.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583389934,10.05732132,34136.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583390174,8.5094852,34136.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583391747,10.05727613,34136.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583392339,10.05727613,34136.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583392580,4.58316628,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583392881,5.07943404,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583401296,5.59513919,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583402556,4.21925573,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583402676,3.93587573,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583402798,5.3107549,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583403279,3.93587573,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583403763,5.31078605,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583405027,5.31078605,34132.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583405147,2.23444233,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583405387,3.73072395,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583405870,3.7458423,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583407072,3.98641774,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583407192,5.36112652,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583414412,5.12055108,34127.0,34126.0,0.52006544]
["bitfinex-derivatives","BTCF0:USTF0",1625583414529,4.82731108,34127.0,34126.0,0.52006544]
["bitfinex-derivatives","BTCF0:USTF0",1625583414650,3.4526023,34127.0,34126.0,0.52006544]
["bitfinex-derivatives","BTCF0:USTF0",1625583414918,2.24956068,34127.0,34126.0,0.52006544]
["bitfinex-derivatives","BTCF0:USTF0",1625583415014,2.24956068,34127.0,34126.0,4.44216544]
["bitfinex-derivatives","BTCF0:USTF0",1625583415140,2.24956068,34127.0,34126.0,5.62472719]
["bitfinex-derivatives","BTCF0:USTF0",1625583415141,0.53081176,34127.0,34126.0,5.62472719]
["bitfinex-derivatives","BTCF0:USTF0",1625583415262,0.53081176,34127.0,34126.0,6.10985693]
["bitfinex-derivatives","BTCF0:USTF0",1625583415263,0.51569341,34127.0,34126.0,6.10985693]
["bitfinex-derivatives","BTCF0:USTF0",1625583415856,0.51569341,34127.0,34126.0,7.12342154]
["bitfinex-derivatives","BTCF0:USTF0",1625583416455,0.51569341,34127.0,34126.0,3.20132154]
["bitfinex-derivatives","BTCF0:USTF0",1625583416575,1.20514708,34128.0,34126.0,3.20132154]
["bitfinex-derivatives","BTCF0:USTF0",1625583417117,1.20514708,34128.0,34127.0,1.1870321]
["bitfinex-derivatives","BTCF0:USTF0",1625583417596,1.2202623,34128.0,34127.0,1.1870321]
["bitfinex-derivatives","BTCF0:USTF0",1625583421325,1.20514708,34128.0,34127.0,1.1870321]
["bitfinex-derivatives","BTCF0:USTF0",1625583421568,1.22026456,34128.0,34127.0,1.1870321]
["bitfinex-derivatives","BTCF0:USTF0",1625583421807,1.20514708,34128.0,34127.0,2.20158366]
["bitfinex-derivatives","BTCF0:USTF0",1625583422046,1.20514708,34128.0,34127.0,1.1870321]
["bitfinex-derivatives","BTCF0:USTF0",1625583422170,1.2202647,34128.0,34127.0,1.1870321]
["bitfinex-derivatives","BTCF0:USTF0",1625583422771,4.73647455,34129.0,34127.0,1.1870321]
["bitfinex-derivatives","BTCF0:USTF0",1625583422772,1.01143925,34129.0,34127.0,1.1870321]
["bitfinex-derivatives","BTCF0:USTF0",1625583422906,1.01143925,34129.0,34128.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1625583423033,1.2055331,34130.0,34128.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1625583423134,1.37764046,34135.0,34128.0,0.09309403]
["bitfinex-derivatives","BTCF0:USTF0",1625583423135,1.20545693,34134.0,34128.0,0.09309403]
["bitfinex-derivatives","BTCF0:USTF0",1625583423369,1.20545693,34134.0,34133.0,4.31132632]
["bitfinex-derivatives","BTCF0:USTF0",1625583423607,1.20546826,34135.0,34133.0,4.31132632]
["bitfinex-derivatives","BTCF0:USTF0",1625583423728,0.01507129,34134.0,34133.0,4.31132632]
["bitfinex-derivatives","BTCF0:USTF0",1625583423969,0.01507129,34134.0,34133.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625583424995,2.59832385,34134.0,34133.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625583425110,2.89864385,34134.0,34133.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625583425349,3.37979473,34134.0,34133.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583425472,4.92995168,34134.0,34133.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583426309,4.92995168,34134.0,34133.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583426431,4.92995168,34134.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583426673,1.20582939,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583426792,1.51126939,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583427277,1.52634403,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583427396,1.76691947,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583428959,6.75281947,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583429681,8.13103219,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583432752,6.75281947,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583432990,8.13121491,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583434673,1.76691947,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583434915,3.14569613,34127.0,34126.0,0.58087185]
["bitfinex-derivatives","BTCF0:USTF0",1625583435154,1.76691947,34127.0,34126.0,0.58087185]
["bitfinex-derivatives","BTCF0:USTF0",1625583435335,3.14566998,34127.0,34126.0,0.58087185]
["bitfinex-derivatives","BTCF0:USTF0",1625583435817,1.76691947,34127.0,34126.0,0.58087185]
["bitfinex-derivatives","BTCF0:USTF0",1625583435936,1.46147947,34127.0,34126.0,0.58087185]
["bitfinex-derivatives","BTCF0:USTF0",1625583436540,2.84030247,34127.0,34126.0,0.58087185]
["bitfinex-derivatives","BTCF0:USTF0",1625583436779,2.84030247,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583437259,2.84030247,34127.0,34126.0,0.58113631]
["bitfinex-derivatives","BTCF0:USTF0",1625583438462,2.82522783,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583438581,2.84030299,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583439246,2.84030299,34127.0,34126.0,0.58139237]
["bitfinex-derivatives","BTCF0:USTF0",1625583440265,4.39366008,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583441045,2.84030299,34127.0,34126.0,0.58089024]
["bitfinex-derivatives","BTCF0:USTF0",1625583441346,4.39386097,34127.0,34126.0,0.58089024]
["bitfinex-derivatives","BTCF0:USTF0",1625583441465,4.39386097,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583447478,4.63443641,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583447960,4.63443641,34127.0,34126.0,0.58101108]
["bitfinex-derivatives","BTCF0:USTF0",1625583452704,3.08087843,34127.0,34126.0,0.58101108]
["bitfinex-derivatives","BTCF0:USTF0",1625583452948,4.63485344,34127.0,34126.0,0.58101108]
["bitfinex-derivatives","BTCF0:USTF0",1625583453188,5.6708942,34127.0,34126.0,0.58101108]
["bitfinex-derivatives","BTCF0:USTF0",1625583455349,4.11691919,34127.0,34126.0,0.58101108]
["bitfinex-derivatives","BTCF0:USTF0",1625583457572,5.67096476,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583457692,5.93024476,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583458295,5.96486169,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583459557,5.93024476,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583464134,5.44909388,34127.0,34125.0,0.17045288]
["bitfinex-derivatives","BTCF0:USTF0",1625583464256,5.44909388,34127.0,34125.0,0.51129709]
["bitfinex-derivatives","BTCF0:USTF0",1625583464496,5.1951306,34126.0,34125.0,0.51129709]
["bitfinex-derivatives","BTCF0:USTF0",1625583465222,5.1951306,34126.0,34125.0,0.17045288]
["bitfinex-derivatives","BTCF0:USTF0",1625583465640,5.67628148,34126.0,34125.0,0.17045288]
["bitfinex-derivatives","BTCF0:USTF0",1625583465879,5.67628148,34126.0,34124.0,0.51097587]
["bitfinex-derivatives","BTCF0:USTF0",1625583466120,3.62613483,34125.0,34124.0,0.34066242]
["bitfinex-derivatives","BTCF0:USTF0",1625583466301,3.64120881,34125.0,34124.0,0.34066242]
["bitfinex-derivatives","BTCF0:USTF0",1625583466541,3.64120881,34125.0,34124.0,0.34465946]
["bitfinex-derivatives","BTCF0:USTF0",1625583466783,8.28430881,34125.0,34124.0,0.34465946]
["bitfinex-derivatives","BTCF0:USTF0",1625583468165,8.28430881,34125.0,34124.0,0.34066242]
["bitfinex-derivatives","BTCF0:USTF0",1625583468285,9.83830762,34125.0,34124.0,0.51095299]
["bitfinex-derivatives","BTCF0:USTF0",1625583469309,9.83830762,34125.0,34124.0,0.51495016]
["bitfinex-derivatives","BTCF0:USTF0",1625583469430,8.28430881,34125.0,34124.0,0.34465959]
["bitfinex-derivatives","BTCF0:USTF0",1625583469671,8.28430881,34125.0,34124.0,0.00399717]
["bitfinex-derivatives","BTCF0:USTF0",1625583470153,9.83832493,34125.0,34124.0,0.5150569]
["bitfinex-derivatives","BTCF0:USTF0",1625583470271,9.83832493,34125.0,34124.0,0.51105973]
["bitfinex-derivatives","BTCF0:USTF0",1625583471112,9.83832493,34125.0,34124.0,0.51505691]
["bitfinex-derivatives","BTCF0:USTF0",1625583471593,8.28430881,34125.0,34124.0,0.00399718]
["bitfinex-derivatives","BTCF0:USTF0",1625583471712,8.28430881,34125.0,34124.0,0.22761718]
["bitfinex-derivatives","BTCF0:USTF0",1625583472673,8.28430881,34125.0,34124.0,0.56850992]
["bitfinex-derivatives","BTCF0:USTF0",1625583472914,9.83827326,34125.0,34124.0,0.73897505]
["bitfinex-derivatives","BTCF0:USTF0",1625583474298,9.83827326,34125.0,34124.0,0.56850992]
["bitfinex-derivatives","BTCF0:USTF0",1625583475325,9.83827326,34125.0,34124.0,0.73931693]
["bitfinex-derivatives","BTCF0:USTF0",1625583475626,8.28430881,34125.0,34124.0,0.56850992]
["bitfinex-derivatives","BTCF0:USTF0",1625583475749,8.28430881,34125.0,34124.0,0.34488992]
["bitfinex-derivatives","BTCF0:USTF0",1625583475867,9.83839902,34125.0,34124.0,0.51572493]
["bitfinex-derivatives","BTCF0:USTF0",1625583476769,9.83839902,34125.0,34124.0,0.34488992]
["bitfinex-derivatives","BTCF0:USTF0",1625583477794,9.83839902,34125.0,34124.0,0.51574538]
["bitfinex-derivatives","BTCF0:USTF0",1625583478031,9.83839902,34125.0,34124.0,0.5117482]
["bitfinex-derivatives","BTCF0:USTF0",1625583481096,9.83839902,34125.0,34124.0,0.34089274]
["bitfinex-derivatives","BTCF0:USTF0",1625583481215,9.83839902,34125.0,34124.0,0.51143968]
["bitfinex-derivatives","BTCF0:USTF0",1625583481698,9.83839902,34125.0,34124.0,0.34089274]
["bitfinex-derivatives","BTCF0:USTF0",1625583482179,5.19529902,34125.0,34124.0,0.34089274]
["bitfinex-derivatives","BTCF0:USTF0",1625583482299,5.19529902,34125.0,34124.0,0.34488889]
["bitfinex-derivatives","BTCF0:USTF0",1625583482661,3.64120881,34125.0,34124.0,1.02673786]
["bitfinex-derivatives","BTCF0:USTF0",1625583483021,2.95086589,34125.0,34124.0,2.90066918]
["bitfinex-derivatives","BTCF0:USTF0",1625583483263,1.74215428,34125.0,34124.0,4.26282392]
["bitfinex-derivatives","BTCF0:USTF0",1625583483503,2.95210218,34125.0,34124.0,4.26282392]
["bitfinex-derivatives","BTCF0:USTF0",1625583484044,2.95210218,34125.0,34124.0,8.82179936]
["bitfinex-derivatives","BTCF0:USTF0",1625583484402,1.74215428,34125.0,34124.0,8.82179936]
["bitfinex-derivatives","BTCF0:USTF0",1625583486446,1.7270803,34125.0,34124.0,8.82179936]
["bitfinex-derivatives","BTCF0:USTF0",1625583486987,0.69101711,34125.0,34124.0,10.35235611]
["bitfinex-derivatives","BTCF0:USTF0",1625583490234,0.69100514,34126.0,34124.0,8.82179936]
["bitfinex-derivatives","BTCF0:USTF0",1625583490475,0.69100514,34126.0,34125.0,4.25036997]
["bitfinex-derivatives","BTCF0:USTF0",1625583490715,0.69100514,34126.0,34125.0,4.2543674]
["bitfinex-derivatives","BTCF0:USTF0",1625583490836,0.70919566,34128.0,34125.0,4.2543674]
["bitfinex-derivatives","BTCF0:USTF0",1625583491199,0.70919566,34128.0,34124.0,4.55897544]
["bitfinex-derivatives","BTCF0:USTF0",1625583491200,0.34556499,34128.0,34127.0,2.88802651]
["bitfinex-derivatives","BTCF0:USTF0",1625583491437,0.34554178,34129.0,34127.0,2.89202332]
["bitfinex-derivatives","BTCF0:USTF0",1625583491557,0.17285723,34128.0,34127.0,2.89202332]
["bitfinex-derivatives","BTCF0:USTF0",1625583491798,0.51839895,34129.0,34127.0,2.88802651]
["bitfinex-derivatives","BTCF0:USTF0",1625583491979,0.51836468,34131.0,34128.0,2.88477435]
["bitfinex-derivatives","BTCF0:USTF0",1625583492098,0.51836468,34131.0,34128.0,3.10983435]
["bitfinex-derivatives","BTCF0:USTF0",1625583492220,1.38156119,34136.0,34130.0,1.35753805]
["bitfinex-derivatives","BTCF0:USTF0",1625583492341,1.38156119,34136.0,34130.0,1.83868893]
["bitfinex-derivatives","BTCF0:USTF0",1625583492459,1.38053488,34137.0,34132.0,1.35643503]
["bitfinex-derivatives","BTCF0:USTF0",1625583492700,1.38053519,34138.0,34132.0,1.35643503]
["bitfinex-derivatives","BTCF0:USTF0",1625583492940,1.38053519,34138.0,34137.0,3.8817]
["bitfinex-derivatives","BTCF0:USTF0",1625583493060,1.38053519,34138.0,34137.0,4.11432]
["bitfinex-derivatives","BTCF0:USTF0",1625583493180,1.38053519,34138.0,34137.0,0.23262]
["bitfinex-derivatives","BTCF0:USTF0",1625583493300,1.39560507,34138.0,34137.0,0.23262]
["bitfinex-derivatives","BTCF0:USTF0",1625583493601,1.39560507,34138.0,34137.0,0.74152716]
["bitfinex-derivatives","BTCF0:USTF0",1625583493720,5.58740507,34138.0,34137.0,0.74152716]
["bitfinex-derivatives","BTCF0:USTF0",1625583493901,7.1405943,34138.0,34137.0,0.23262]
["bitfinex-derivatives","BTCF0:USTF0",1625583494020,7.1405943,34138.0,34134.0,0.16981105]
["bitfinex-derivatives","BTCF0:USTF0",1625583494141,7.1405943,34138.0,34133.0,0.50946899]
["bitfinex-derivatives","BTCF0:USTF0",1625583494261,0.24057544,34137.0,34136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583494382,0.25564712,34137.0,34136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583494681,3.18962621,34137.0,34136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583496307,3.43020165,34137.0,34136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583498051,5.155835,34137.0,34136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583500997,5.155835,34137.0,34130.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583501264,2.93390675,34131.0,34130.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583501354,3.27017675,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583501714,3.28525041,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583501841,3.6906,34126.0,34125.0,0.51099034]
["bitfinex-derivatives","BTCF0:USTF0",1625583501959,3.6906,34126.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583501961,3.6906,34126.0,34124.0,0.75173068]
["bitfinex-derivatives","BTCF0:USTF0",1625583501963,5.07124308,34126.0,34124.0,0.75173068]
["bitfinex-derivatives","BTCF0:USTF0",1625583502254,1.39575636,34125.0,34124.0,0.41096052]
["bitfinex-derivatives","BTCF0:USTF0",1625583502375,1.87690724,34125.0,34124.0,0.41096052]
["bitfinex-derivatives","BTCF0:USTF0",1625583502495,1.87690724,34125.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583502976,3.43019432,34125.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583505382,1.87690724,34125.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583505681,1.87690724,34125.0,34124.0,0.41114337]
["bitfinex-derivatives","BTCF0:USTF0",1625583506345,1.87690724,34125.0,34124.0,0.75223406]
["bitfinex-derivatives","BTCF0:USTF0",1625583507307,1.87690724,34125.0,34124.0,0.58166613]
["bitfinex-derivatives","BTCF0:USTF0",1625583507909,1.87690724,34125.0,34124.0,0.75225587]
["bitfinex-derivatives","BTCF0:USTF0",1625583508570,1.87690724,34125.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583508930,1.86183311,34125.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583509174,1.87690648,34125.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583509293,1.87690648,34125.0,34124.0,0.58193886]
["bitfinex-derivatives","BTCF0:USTF0",1625583509413,0.49622425,34125.0,34124.0,0.58193886]
["bitfinex-derivatives","BTCF0:USTF0",1625583509535,1.87674298,34125.0,34124.0,0.75261243]
["bitfinex-derivatives","BTCF0:USTF0",1625583511158,3.08477637,34125.0,34124.0,0.75261243]
["bitfinex-derivatives","BTCF0:USTF0",1625583512361,3.08477637,34125.0,34124.0,0.58193886]
["bitfinex-derivatives","BTCF0:USTF0",1625583512840,3.60260214,34125.0,34124.0,1.09399355]
["bitfinex-derivatives","BTCF0:USTF0",1625583513801,3.60260214,34125.0,34124.0,0.58193886]
["bitfinex-derivatives","BTCF0:USTF0",1625583514041,3.60260214,34125.0,34124.0,0.75263956]
["bitfinex-derivatives","BTCF0:USTF0",1625583514522,3.60260214,34125.0,34124.0,0.7526218]
["bitfinex-derivatives","BTCF0:USTF0",1625583514706,3.60260214,34125.0,34124.0,1.09400277]
["bitfinex-derivatives","BTCF0:USTF0",1625583515184,3.60260214,34125.0,34124.0,0.7526218]
["bitfinex-derivatives","BTCF0:USTF0",1625583515425,3.60260214,34125.0,34124.0,1.09394522]
["bitfinex-derivatives","BTCF0:USTF0",1625583516389,3.60260214,34125.0,34124.0,0.75263038]
["bitfinex-derivatives","BTCF0:USTF0",1625583516630,3.60260214,34125.0,34124.0,1.0937612]
["bitfinex-derivatives","BTCF0:USTF0",1625583517409,3.60260214,34125.0,34124.0,0.75243778]
["bitfinex-derivatives","BTCF0:USTF0",1625583517590,3.60260214,34125.0,34124.0,1.09360991]
["bitfinex-derivatives","BTCF0:USTF0",1625583517831,3.60260214,34125.0,34124.0,0.75243778]
["bitfinex-derivatives","BTCF0:USTF0",1625583518316,3.58752877,34125.0,34124.0,0.75243778]
["bitfinex-derivatives","BTCF0:USTF0",1625583518554,3.60260009,34125.0,34124.0,0.75243778]
["bitfinex-derivatives","BTCF0:USTF0",1625583520055,3.60260009,34125.0,34124.0,0.75253129]
["bitfinex-derivatives","BTCF0:USTF0",1625583521136,4.63803408,34125.0,34124.0,0.75253129]
["bitfinex-derivatives","BTCF0:USTF0",1625583521799,4.63803408,34125.0,34124.0,0.41122739]
["bitfinex-derivatives","BTCF0:USTF0",1625583522101,4.63803408,34125.0,34124.0,0.7526179]
["bitfinex-derivatives","BTCF0:USTF0",1625583522282,4.63803408,34125.0,34124.0,0.41122739]
["bitfinex-derivatives","BTCF0:USTF0",1625583522763,4.63803408,34125.0,34124.0,0.75268951]
["bitfinex-derivatives","BTCF0:USTF0",1625583523489,4.63803408,34125.0,34124.0,0.41122739]
["bitfinex-derivatives","BTCF0:USTF0",1625583523968,4.63803408,34125.0,34124.0,0.75274965]
["bitfinex-derivatives","BTCF0:USTF0",1625583524811,4.63803408,34125.0,34124.0,0.83813212]
["bitfinex-derivatives","BTCF0:USTF0",1625583526313,4.63803408,34125.0,34124.0,0.49660986]
["bitfinex-derivatives","BTCF0:USTF0",1625583527095,4.63803408,34125.0,34124.0,0.32595791]
["bitfinex-derivatives","BTCF0:USTF0",1625583527454,4.63803408,34125.0,34124.0,0.08538247]
["bitfinex-derivatives","BTCF0:USTF0",1625583527820,4.63803408,34125.0,34121.0,1.02455103]
["bitfinex-derivatives","BTCF0:USTF0",1625583527822,4.63803408,34125.0,34121.0,0.25637076]
["bitfinex-derivatives","BTCF0:USTF0",1625583527823,6.22574442,34125.0,34121.0,0.25637076]
["bitfinex-derivatives","BTCF0:USTF0",1625583528057,5.69529545,34122.0,34118.0,0.59875187]
["bitfinex-derivatives","BTCF0:USTF0",1625583528177,5.97830545,34122.0,34118.0,0.59875187]
["bitfinex-derivatives","BTCF0:USTF0",1625583528301,5.69547947,34119.0,34117.0,0.25670424]
["bitfinex-derivatives","BTCF0:USTF0",1625583528540,0.48115088,34118.0,34117.0,0.25670424]
["bitfinex-derivatives","BTCF0:USTF0",1625583528658,0.48115088,34118.0,34116.0,0.85568082]
["bitfinex-derivatives","BTCF0:USTF0",1625583528659,0.48115088,34118.0,34116.0,0.25680241]
["bitfinex-derivatives","BTCF0:USTF0",1625583528661,6.19206427,34118.0,34116.0,0.25680241]
["bitfinex-derivatives","BTCF0:USTF0",1625583528899,4.14251816,34117.0,34116.0,0.0856008]
["bitfinex-derivatives","BTCF0:USTF0",1625583529077,4.14251816,34117.0,34115.0,0.59925582]
["bitfinex-derivatives","BTCF0:USTF0",1625583529198,4.15759518,34117.0,34115.0,0.59925582]
["bitfinex-derivatives","BTCF0:USTF0",1625583529318,4.14259365,34116.0,34115.0,0.59925582]
["bitfinex-derivatives","BTCF0:USTF0",1625583529438,4.15767074,34116.0,34115.0,0.59925582]
["bitfinex-derivatives","BTCF0:USTF0",1625583529682,4.15767074,34116.0,34115.0,0.08562227]
["bitfinex-derivatives","BTCF0:USTF0",1625583529919,4.15767074,34116.0,34114.0,0.59905861]
["bitfinex-derivatives","BTCF0:USTF0",1625583530160,4.14044111,34115.0,34114.0,0.59905861]
["bitfinex-derivatives","BTCF0:USTF0",1625583530279,4.4660482,34115.0,34114.0,0.59905861]
["bitfinex-derivatives","BTCF0:USTF0",1625583530521,4.70662364,34115.0,34114.0,0.59905861]
["bitfinex-derivatives","BTCF0:USTF0",1625583530641,4.70662364,34115.0,34114.0,0.08558833]
["bitfinex-derivatives","BTCF0:USTF0",1625583531368,4.70662364,34115.0,34113.0,0.49735207]
["bitfinex-derivatives","BTCF0:USTF0",1625583531600,4.13836584,34114.0,34113.0,0.49735207]
["bitfinex-derivatives","BTCF0:USTF0",1625583531720,9.03966584,34114.0,34113.0,0.49735207]
["bitfinex-derivatives","BTCF0:USTF0",1625583531845,9.0547432,34114.0,34113.0,0.49735207]
["bitfinex-derivatives","BTCF0:USTF0",1625583533286,9.0547432,34114.0,34113.0,0.32613952]
["bitfinex-derivatives","BTCF0:USTF0",1625583533525,9.0547432,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583534488,7.67534539,34114.0,34113.0,0.326102]
["bitfinex-derivatives","BTCF0:USTF0",1625583534727,9.05409611,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583534968,7.67534539,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583535270,9.05410187,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583535572,7.67534539,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583536413,7.67534539,34114.0,34113.0,0.58228371]
["bitfinex-derivatives","BTCF0:USTF0",1625583536532,6.45327339,34114.0,34113.0,0.75313785]
["bitfinex-derivatives","BTCF0:USTF0",1625583536651,6.45327339,34114.0,34113.0,0.58228371]
["bitfinex-derivatives","BTCF0:USTF0",1625583536772,6.45327339,34114.0,34113.0,1.09486504]
["bitfinex-derivatives","BTCF0:USTF0",1625583536891,1.55197339,34114.0,34113.0,0.75315677]
["bitfinex-derivatives","BTCF0:USTF0",1625583537494,0.25866512,34114.0,34113.0,1.77696975]
["bitfinex-derivatives","BTCF0:USTF0",1625583537736,0.60324588,34116.0,34113.0,2.97091614]
["bitfinex-derivatives","BTCF0:USTF0",1625583537977,0.08627607,34115.0,34113.0,2.97091614]
["bitfinex-derivatives","BTCF0:USTF0",1625583538223,0.6032452,34116.0,34114.0,2.72895438]
["bitfinex-derivatives","BTCF0:USTF0",1625583538397,0.60322292,34117.0,34115.0,2.81557645]
["bitfinex-derivatives","BTCF0:USTF0",1625583538516,0.60322292,34117.0,34116.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583538697,0.84379043,34118.0,34116.0,3.2085288]
["bitfinex-derivatives","BTCF0:USTF0",1625583539059,0.84379043,34118.0,34117.0,1.53410128]
["bitfinex-derivatives","BTCF0:USTF0",1625583539178,0.84379043,34118.0,34117.0,1.86852128]
["bitfinex-derivatives","BTCF0:USTF0",1625583539658,0.49921915,34118.0,34117.0,1.86852128]
["bitfinex-derivatives","BTCF0:USTF0",1625583539839,0.75752891,34118.0,34117.0,1.86852128]
["bitfinex-derivatives","BTCF0:USTF0",1625583540082,0.75737112,34118.0,34117.0,0.84578709]
["bitfinex-derivatives","BTCF0:USTF0",1625583540199,0.75737112,34118.0,34117.0,0.51136709]
["bitfinex-derivatives","BTCF0:USTF0",1625583540680,0.75737112,34118.0,34117.0,5.08126709]
["bitfinex-derivatives","BTCF0:USTF0",1625583540801,0.75737112,34118.0,34117.0,5.30111709]
["bitfinex-derivatives","BTCF0:USTF0",1625583542004,1.79082008,34118.0,34117.0,5.08126709]
["bitfinex-derivatives","BTCF0:USTF0",1625583542486,1.79082008,34118.0,34117.0,5.42247613]
["bitfinex-derivatives","BTCF0:USTF0",1625583542847,1.79082008,34118.0,34117.0,0.85257613]
["bitfinex-derivatives","BTCF0:USTF0",1625583543086,4.64984715,34118.0,34116.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583543327,2.75625882,34117.0,34116.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583544047,2.75625882,34117.0,34116.0,0.56645264]
["bitfinex-derivatives","BTCF0:USTF0",1625583544528,1.55044941,34117.0,34116.0,0.73698706]
["bitfinex-derivatives","BTCF0:USTF0",1625583544768,3.03850087,34117.0,34116.0,0.56645264]
["bitfinex-derivatives","BTCF0:USTF0",1625583544888,3.0535632,34117.0,34116.0,0.56645264]
["bitfinex-derivatives","BTCF0:USTF0",1625583545007,3.0535632,34117.0,34116.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583545729,4.43158,34117.0,34116.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583546631,4.67215544,34117.0,34116.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583551019,5.36132921,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583551138,5.36132921,34117.0,34113.0,0.83756139]
["bitfinex-derivatives","BTCF0:USTF0",1625583551258,2.23976874,34114.0,34113.0,0.83756139]
["bitfinex-derivatives","BTCF0:USTF0",1625583551502,2.23976874,34114.0,34113.0,0.49651466]
["bitfinex-derivatives","BTCF0:USTF0",1625583551742,2.23976874,34114.0,34113.0,0.83787758]
["bitfinex-derivatives","BTCF0:USTF0",1625583551985,2.23976874,34114.0,34113.0,0.75254022]
["bitfinex-derivatives","BTCF0:USTF0",1625583552223,2.23976874,34114.0,34113.0,1.09388248]
["bitfinex-derivatives","BTCF0:USTF0",1625583552461,2.23976874,34114.0,34113.0,1.43555607]
["bitfinex-derivatives","BTCF0:USTF0",1625583552702,3.68698831,34114.0,34113.0,0.75251956]
["bitfinex-derivatives","BTCF0:USTF0",1625583552942,3.7020513,34114.0,34113.0,0.75251956]
["bitfinex-derivatives","BTCF0:USTF0",1625583553363,2.49540717,34114.0,34113.0,1.43560903]
["bitfinex-derivatives","BTCF0:USTF0",1625583553483,2.48034418,34114.0,34113.0,1.43560903]
["bitfinex-derivatives","BTCF0:USTF0",1625583554570,2.49540673,34114.0,34113.0,1.43560903]
["bitfinex-derivatives","BTCF0:USTF0",1625583554807,2.48034418,34114.0,34113.0,1.43560903]
["bitfinex-derivatives","BTCF0:USTF0",1625583555107,2.49540665,34114.0,34113.0,1.43560903]
["bitfinex-derivatives","BTCF0:USTF0",1625583555648,2.48034418,34114.0,34113.0,1.43560903]
["bitfinex-derivatives","BTCF0:USTF0",1625583555891,2.49540643,34114.0,34113.0,1.43560903]
["bitfinex-derivatives","BTCF0:USTF0",1625583556009,2.49540643,34114.0,34113.0,2.45985358]
["bitfinex-derivatives","BTCF0:USTF0",1625583557031,2.49540643,34114.0,34113.0,2.77424358]
["bitfinex-derivatives","BTCF0:USTF0",1625583557272,2.48034418,34114.0,34113.0,2.77824658]
["bitfinex-derivatives","BTCF0:USTF0",1625583557512,1.44667101,34114.0,34113.0,3.9727795]
["bitfinex-derivatives","BTCF0:USTF0",1625583557691,1.44667101,34114.0,34113.0,2.77824658]
["bitfinex-derivatives","BTCF0:USTF0",1625583558113,1.44667101,34114.0,34113.0,3.97266282]
["bitfinex-derivatives","BTCF0:USTF0",1625583559015,0.75749815,34114.0,34113.0,3.97266282]
["bitfinex-derivatives","BTCF0:USTF0",1625583559255,1.10258828,34114.0,34113.0,5.33742032]
["bitfinex-derivatives","BTCF0:USTF0",1625583559495,0.75749815,34114.0,34113.0,3.97266282]
["bitfinex-derivatives","BTCF0:USTF0",1625583560037,0.58566596,34114.0,34113.0,5.33730571]
["bitfinex-derivatives","BTCF0:USTF0",1625583560518,0.75827291,34114.0,34113.0,5.33730571]
["bitfinex-derivatives","BTCF0:USTF0",1625583561119,1.44849965,34114.0,34113.0,3.97266282]
["bitfinex-derivatives","BTCF0:USTF0",1625583561363,2.48377352,34114.0,34113.0,3.97266282]
["bitfinex-derivatives","BTCF0:USTF0",1625583561479,6.33137352,34114.0,34113.0,3.97266282]
["bitfinex-derivatives","BTCF0:USTF0",1625583561600,6.33137352,34114.0,34113.0,3.65827282]
["bitfinex-derivatives","BTCF0:USTF0",1625583561781,6.34641632,34114.0,34113.0,2.45985358]
["bitfinex-derivatives","BTCF0:USTF0",1625583562020,2.48377352,34114.0,34113.0,3.65525834]
["bitfinex-derivatives","BTCF0:USTF0",1625583562140,2.48377352,34114.0,34113.0,3.65926677]
["bitfinex-derivatives","BTCF0:USTF0",1625583562380,2.49881649,34114.0,34113.0,3.65926677]
["bitfinex-derivatives","BTCF0:USTF0",1625583562502,2.49881649,34114.0,34113.0,2.46386201]
["bitfinex-derivatives","BTCF0:USTF0",1625583562620,6.10091649,34114.0,34113.0,2.46386201]
["bitfinex-derivatives","BTCF0:USTF0",1625583562742,7.30887078,34114.0,34113.0,2.46386201]
["bitfinex-derivatives","BTCF0:USTF0",1625583562863,7.30887078,34114.0,34113.0,2.45985358]
["bitfinex-derivatives","BTCF0:USTF0",1625583563163,7.30887078,34114.0,34113.0,1.43560903]
["bitfinex-derivatives","BTCF0:USTF0",1625583563403,8.6894098,34114.0,34113.0,1.43560903]
["bitfinex-derivatives","BTCF0:USTF0",1625583563583,7.30887078,34114.0,34113.0,1.43560903]
["bitfinex-derivatives","BTCF0:USTF0",1625583565028,7.30887078,34114.0,34113.0,2.46065563]
["bitfinex-derivatives","BTCF0:USTF0",1625583565144,7.30887078,34114.0,34113.0,2.46466453]
["bitfinex-derivatives","BTCF0:USTF0",1625583565267,6.10091649,34114.0,34113.0,2.46466453]
["bitfinex-derivatives","BTCF0:USTF0",1625583565687,6.10091649,34114.0,34113.0,2.46065563]
["bitfinex-derivatives","BTCF0:USTF0",1625583565806,7.3087927,34114.0,34113.0,2.46065563]
["bitfinex-derivatives","BTCF0:USTF0",1625583565927,7.3087927,34114.0,34113.0,2.46466444]
["bitfinex-derivatives","BTCF0:USTF0",1625583567008,7.3087927,34114.0,34113.0,2.46065563]
["bitfinex-derivatives","BTCF0:USTF0",1625583567128,7.3087927,34114.0,34113.0,1.43560903]
["bitfinex-derivatives","BTCF0:USTF0",1625583567549,7.3087927,34114.0,34113.0,2.46083312]
["bitfinex-derivatives","BTCF0:USTF0",1625583567971,7.3087927,34114.0,34113.0,1.43560903]
["bitfinex-derivatives","BTCF0:USTF0",1625583568209,7.3087927,34114.0,34113.0,2.46098238]
["bitfinex-derivatives","BTCF0:USTF0",1625583568870,7.3087927,34114.0,34113.0,2.46499147]
["bitfinex-derivatives","BTCF0:USTF0",1625583569173,7.3087927,34114.0,34113.0,1.43961812]
["bitfinex-derivatives","BTCF0:USTF0",1625583569412,7.3087927,34114.0,34113.0,1.43560903]
["bitfinex-derivatives","BTCF0:USTF0",1625583569652,8.68943483,34114.0,34113.0,1.43560903]
["bitfinex-derivatives","BTCF0:USTF0",1625583569897,8.68943483,34114.0,34113.0,0.75251956]
["bitfinex-derivatives","BTCF0:USTF0",1625583570135,8.68943483,34114.0,34113.0,1.43616345]
["bitfinex-derivatives","BTCF0:USTF0",1625583570614,8.68943483,34114.0,34113.0,0.75251956]
["bitfinex-derivatives","BTCF0:USTF0",1625583570855,8.68943483,34114.0,34113.0,1.43619648]
["bitfinex-derivatives","BTCF0:USTF0",1625583570975,8.68943483,34114.0,34113.0,1.44020575]
["bitfinex-derivatives","BTCF0:USTF0",1625583572540,7.3087927,34114.0,34113.0,2.46519394]
["bitfinex-derivatives","BTCF0:USTF0",1625583573441,8.68962893,34114.0,34113.0,1.44020575]
["bitfinex-derivatives","BTCF0:USTF0",1625583574044,5.08752893,34114.0,34113.0,1.44020575]
["bitfinex-derivatives","BTCF0:USTF0",1625583574167,3.7066927,34114.0,34113.0,1.44020575]
["bitfinex-derivatives","BTCF0:USTF0",1625583574406,3.7066927,34114.0,34113.0,2.46539032]
["bitfinex-derivatives","BTCF0:USTF0",1625583576579,3.7066927,34114.0,34113.0,3.66119531]
["bitfinex-derivatives","BTCF0:USTF0",1625583576809,2.49881649,34114.0,34113.0,3.66119531]
["bitfinex-derivatives","BTCF0:USTF0",1625583577530,2.49881649,34114.0,34113.0,5.02678596]
["bitfinex-derivatives","BTCF0:USTF0",1625583577654,2.49881649,34114.0,34113.0,5.35498596]
["bitfinex-derivatives","BTCF0:USTF0",1625583577772,2.49881649,34114.0,34113.0,3.98939531]
["bitfinex-derivatives","BTCF0:USTF0",1625583578311,2.49881649,34114.0,34113.0,5.35564141]
["bitfinex-derivatives","BTCF0:USTF0",1625583578791,3.70772165,34114.0,34113.0,3.98939531]
["bitfinex-derivatives","BTCF0:USTF0",1625583578911,3.70772165,34114.0,34113.0,3.66119531]
["bitfinex-derivatives","BTCF0:USTF0",1625583581382,5.08972854,34114.0,34113.0,2.46539032]
["bitfinex-derivatives","BTCF0:USTF0",1625583585827,5.08972854,34114.0,34113.0,2.46138105]
["bitfinex-derivatives","BTCF0:USTF0",1625583586428,5.08972854,34114.0,34113.0,2.46539063]
["bitfinex-derivatives","BTCF0:USTF0",1625583587753,5.08972854,34114.0,34113.0,3.66433482]
["bitfinex-derivatives","BTCF0:USTF0",1625583588653,5.08972854,34114.0,34113.0,3.98430482]
["bitfinex-derivatives","BTCF0:USTF0",1625583589255,5.08972854,34114.0,34113.0,5.35325743]
["bitfinex-derivatives","BTCF0:USTF0",1625583589436,5.08972854,34114.0,34113.0,3.98430482]
["bitfinex-derivatives","BTCF0:USTF0",1625583590398,5.08972854,34114.0,34113.0,5.35096402]
["bitfinex-derivatives","BTCF0:USTF0",1625583590696,3.70772165,34114.0,34113.0,5.35096402]
["bitfinex-derivatives","BTCF0:USTF0",1625583591237,3.46714621,34114.0,34113.0,5.35096402]
["bitfinex-derivatives","BTCF0:USTF0",1625583591357,2.25824105,34114.0,34113.0,5.35096402]
["bitfinex-derivatives","BTCF0:USTF0",1625583591599,1.18926718,34114.0,34113.0,6.88503891]
["bitfinex-derivatives","BTCF0:USTF0",1625583591840,1.17422421,34114.0,34113.0,11.21033891]
["bitfinex-derivatives","BTCF0:USTF0",1625583591959,0.48399747,34114.0,34113.0,11.21033891]
["bitfinex-derivatives","BTCF0:USTF0",1625583592200,0.34578664,34114.0,34113.0,11.21033891]
["bitfinex-derivatives","BTCF0:USTF0",1625583592681,0.51876503,34114.0,34113.0,11.21033891]
["bitfinex-derivatives","BTCF0:USTF0",1625583592802,0.08657323,34114.0,34113.0,11.29873891]
["bitfinex-derivatives","BTCF0:USTF0",1625583592982,0.08657323,34114.0,34113.0,11.53931435]
["bitfinex-derivatives","BTCF0:USTF0",1625583593106,0.06417107,34116.0,34113.0,11.53931435]
["bitfinex-derivatives","BTCF0:USTF0",1625583593225,1.0369521,34119.0,34113.0,11.53931435]
["bitfinex-derivatives","BTCF0:USTF0",1625583593343,1.0369546,34120.0,34115.0,5.09995691]
["bitfinex-derivatives","BTCF0:USTF0",1625583593585,1.0369546,34120.0,34119.0,3.56963775]
["bitfinex-derivatives","BTCF0:USTF0",1625583593824,1.2097368,34122.0,34119.0,3.56963775]
["bitfinex-derivatives","BTCF0:USTF0",1625583593825,1.03685118,34122.0,34119.0,5.09830283]
["bitfinex-derivatives","BTCF0:USTF0",1625583594066,1.03685118,34122.0,34121.0,3.56640302]
["bitfinex-derivatives","BTCF0:USTF0",1625583594184,1.03685118,34122.0,34121.0,3.89654302]
["bitfinex-derivatives","BTCF0:USTF0",1625583594425,1.03616975,34124.0,34121.0,3.89654302]
["bitfinex-derivatives","BTCF0:USTF0",1625583594545,1.03616975,34124.0,34123.0,3.56352336]
["bitfinex-derivatives","BTCF0:USTF0",1625583594665,1.03616975,34124.0,34123.0,8.21852336]
["bitfinex-derivatives","BTCF0:USTF0",1625583594784,1.03616975,34124.0,34123.0,8.22253077]
["bitfinex-derivatives","BTCF0:USTF0",1625583595027,1.03616975,34124.0,34123.0,8.70368165]
["bitfinex-derivatives","BTCF0:USTF0",1625583595266,2.24505787,34124.0,34123.0,7.34614894]
["bitfinex-derivatives","BTCF0:USTF0",1625583595386,2.26009669,34124.0,34123.0,7.34614894]
["bitfinex-derivatives","BTCF0:USTF0",1625583596166,2.24505787,34124.0,34123.0,7.34214153]
["bitfinex-derivatives","BTCF0:USTF0",1625583596287,1.03616975,34124.0,34123.0,7.34214153]
["bitfinex-derivatives","BTCF0:USTF0",1625583597672,2.24456853,34124.0,34123.0,6.15430041]
["bitfinex-derivatives","BTCF0:USTF0",1625583597912,3.62559634,34124.0,34123.0,6.15430041]
["bitfinex-derivatives","BTCF0:USTF0",1625583598214,3.62559634,34124.0,34123.0,5.13615088]
["bitfinex-derivatives","BTCF0:USTF0",1625583598573,3.64064538,34124.0,34123.0,5.13615088]
["bitfinex-derivatives","BTCF0:USTF0",1625583599053,3.88122082,34124.0,34123.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583599896,5.4348645,34124.0,34123.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583600016,5.7819045,34124.0,34123.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583600137,5.7819045,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583600978,6.02247994,34124.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583601220,0.01505112,34123.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583601341,5.17955414,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583601580,5.17955414,34120.0,34114.0,1.02092922]
["bitfinex-derivatives","BTCF0:USTF0",1625583601821,3.62599116,34115.0,34113.0,1.26209528]
["bitfinex-derivatives","BTCF0:USTF0",1625583601941,3.85753116,34115.0,34113.0,1.26209528]
["bitfinex-derivatives","BTCF0:USTF0",1625583602302,3.64115147,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583603022,4.12230235,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583605186,4.12230235,34114.0,34110.0,1.02165406]
["bitfinex-derivatives","BTCF0:USTF0",1625583605426,3.62566945,34111.0,34109.0,1.02100422]
["bitfinex-derivatives","BTCF0:USTF0",1625583605666,3.62576778,34110.0,34108.0,1.0215187]
["bitfinex-derivatives","BTCF0:USTF0",1625583605907,3.62583798,34109.0,34106.0,1.0217727]
["bitfinex-derivatives","BTCF0:USTF0",1625583606151,2.4618451,34107.0,34106.0,1.0217727]
["bitfinex-derivatives","BTCF0:USTF0",1625583606865,2.4618451,34107.0,34104.0,1.43225178]
["bitfinex-derivatives","BTCF0:USTF0",1625583606866,2.4618451,34107.0,34105.0,1.02084557]
["bitfinex-derivatives","BTCF0:USTF0",1625583607107,0.24057544,34106.0,34104.0,1.26133921]
["bitfinex-derivatives","BTCF0:USTF0",1625583607349,2.24406752,34105.0,34104.0,1.26133921]
["bitfinex-derivatives","BTCF0:USTF0",1625583607588,6.08096752,34105.0,34104.0,1.26133921]
["bitfinex-derivatives","BTCF0:USTF0",1625583608791,6.08096752,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583609031,6.08096752,34105.0,34104.0,1.25956688]
["bitfinex-derivatives","BTCF0:USTF0",1625583609272,6.08096752,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583609750,6.08096752,34105.0,34104.0,1.26035878]
["bitfinex-derivatives","BTCF0:USTF0",1625583610533,4.87263675,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583611011,6.08026401,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583611494,7.46041648,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583611612,7.46041648,34105.0,34101.0,1.26203934]
["bitfinex-derivatives","BTCF0:USTF0",1625583611733,3.62329091,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583613239,3.86386635,34102.0,34096.0,1.26263061]
["bitfinex-derivatives","BTCF0:USTF0",1625583613357,3.86386635,34102.0,34096.0,1.02205517]
["bitfinex-derivatives","BTCF0:USTF0",1625583613599,2.2416733,34097.0,34094.0,1.02312399]
["bitfinex-derivatives","BTCF0:USTF0",1625583613720,2.4529133,34097.0,34094.0,1.02312399]
["bitfinex-derivatives","BTCF0:USTF0",1625583613840,1.03465249,34095.0,34093.0,1.02329022]
["bitfinex-derivatives","BTCF0:USTF0",1625583614562,1.03461962,34096.0,34094.0,1.02313151]
["bitfinex-derivatives","BTCF0:USTF0",1625583614801,0.21124,34097.0,34092.0,1.19365343]
["bitfinex-derivatives","BTCF0:USTF0",1625583614802,1.24517805,34097.0,34093.0,1.02247153]
["bitfinex-derivatives","BTCF0:USTF0",1625583615042,1.24517805,34097.0,34094.0,1.02249122]
["bitfinex-derivatives","BTCF0:USTF0",1625583615162,0.48115088,34095.0,34094.0,1.02249122]
["bitfinex-derivatives","BTCF0:USTF0",1625583615282,0.48115088,34095.0,34093.0,1.02254615]
["bitfinex-derivatives","BTCF0:USTF0",1625583616489,0.48115088,34095.0,34094.0,1.02224465]
["bitfinex-derivatives","BTCF0:USTF0",1625583616726,0.48115088,34095.0,34093.0,1.02191897]
["bitfinex-derivatives","BTCF0:USTF0",1625583617087,0.54115088,34095.0,34094.0,1.02174172]
["bitfinex-derivatives","BTCF0:USTF0",1625583618048,0.54115088,34095.0,34093.0,1.02206428]
["bitfinex-derivatives","BTCF0:USTF0",1625583618289,0.06,34095.0,34093.0,1.02206428]
["bitfinex-derivatives","BTCF0:USTF0",1625583618473,0.06,34095.0,34094.0,1.02151115]
["bitfinex-derivatives","BTCF0:USTF0",1625583618591,0.06,34095.0,34094.0,1.30703115]
["bitfinex-derivatives","BTCF0:USTF0",1625583618829,0.06,34095.0,34094.0,5.03763115]
["bitfinex-derivatives","BTCF0:USTF0",1625583619189,0.06,34095.0,34094.0,5.27820659]
["bitfinex-derivatives","BTCF0:USTF0",1625583619309,0.06,34095.0,34094.0,1.54760659]
["bitfinex-derivatives","BTCF0:USTF0",1625583619910,0.06,34095.0,34094.0,2.73929802]
["bitfinex-derivatives","BTCF0:USTF0",1625583620390,0.06,34095.0,34094.0,1.54760659]
["bitfinex-derivatives","BTCF0:USTF0",1625583621711,0.06,34095.0,34094.0,1.26208659]
["bitfinex-derivatives","BTCF0:USTF0",1625583624775,0.29909,34095.0,34094.0,1.26208659]
["bitfinex-derivatives","BTCF0:USTF0",1625583624961,0.29909,34095.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583627120,0.29909,34095.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583627242,0.24057544,34092.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583629944,0.25566717,34092.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583630185,0.24057544,34092.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583630305,0.24057544,34092.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583630425,1.27197654,34092.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583630664,0.24057544,34092.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583631325,0.24057544,34089.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583632947,0.24057544,34089.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583633313,0.24057544,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583633430,0.57854544,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583633552,0.57854544,34084.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583635175,0.63854544,34084.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583635295,0.24057544,34081.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583638364,4.03207544,34081.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583641847,0.24057544,34081.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583644312,0.24057544,34081.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583645451,0.58089544,34076.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583649179,0.64089544,34076.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583649961,0.30057544,34076.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583650685,0.30057544,34076.0,34075.0,4.31600544]
["bitfinex-derivatives","BTCF0:USTF0",1625583651464,0.30057544,34076.0,34075.0,4.55658088]
["bitfinex-derivatives","BTCF0:USTF0",1625583651944,0.30057544,34076.0,34075.0,0.78818088]
["bitfinex-derivatives","BTCF0:USTF0",1625583653390,0.60719544,34076.0,34075.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583654892,0.60719544,34076.0,34065.0,0.68359243]
["bitfinex-derivatives","BTCF0:USTF0",1625583655132,0.5,34075.0,34065.0,0.68359243]
["bitfinex-derivatives","BTCF0:USTF0",1625583655255,0.67720944,34069.0,34057.0,1.5392588]
["bitfinex-derivatives","BTCF0:USTF0",1625583655371,0.67720944,34069.0,34048.0,1.01641497]
["bitfinex-derivatives","BTCF0:USTF0",1625583655372,0.5,34068.0,34048.0,1.01641497]
["bitfinex-derivatives","BTCF0:USTF0",1625583655492,0.96230176,34049.0,34048.0,1.01641497]
["bitfinex-derivatives","BTCF0:USTF0",1625583655614,0.96230176,34049.0,34042.0,0.68439019]
["bitfinex-derivatives","BTCF0:USTF0",1625583655735,1.22868176,34049.0,34042.0,0.68439019]
["bitfinex-derivatives","BTCF0:USTF0",1625583655854,1.22868176,34049.0,34038.0,0.68446639]
["bitfinex-derivatives","BTCF0:USTF0",1625583656095,1.22868176,34049.0,34036.0,0.68451823]
["bitfinex-derivatives","BTCF0:USTF0",1625583656458,1.22868176,34049.0,34034.0,0.68518908]
["bitfinex-derivatives","BTCF0:USTF0",1625583656581,0.5,34048.0,34034.0,0.68518908]
["bitfinex-derivatives","BTCF0:USTF0",1625583656696,0.67191434,34044.0,34026.0,0.68532447]
["bitfinex-derivatives","BTCF0:USTF0",1625583656938,0.6693118,34046.0,34023.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625583657058,0.6693118,34046.0,34021.0,4.67980476]
["bitfinex-derivatives","BTCF0:USTF0",1625583657178,0.6693118,34046.0,34014.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625583657179,0.04982038,34048.0,34023.0,0.68346971]
["bitfinex-derivatives","BTCF0:USTF0",1625583657180,0.66934101,34048.0,34023.0,0.68346971]
["bitfinex-derivatives","BTCF0:USTF0",1625583657418,0.66934101,34048.0,34024.0,0.68345784]
["bitfinex-derivatives","BTCF0:USTF0",1625583657537,0.24057544,34029.0,34027.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583658618,0.24057544,34029.0,34028.0,0.68390265]
["bitfinex-derivatives","BTCF0:USTF0",1625583658858,0.24057544,34029.0,34027.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583661199,0.24057544,34029.0,34025.0,0.68304729]
["bitfinex-derivatives","BTCF0:USTF0",1625583661321,0.24057544,34029.0,34023.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625583661322,0.24057544,34029.0,34024.0,0.6830913]
["bitfinex-derivatives","BTCF0:USTF0",1625583661441,0.24057544,34025.0,34024.0,0.6830913]
["bitfinex-derivatives","BTCF0:USTF0",1625583661682,0.58289544,34025.0,34023.0,0.97599528]
["bitfinex-derivatives","BTCF0:USTF0",1625583662040,0.58289544,34025.0,34023.0,0.68309528]
["bitfinex-derivatives","BTCF0:USTF0",1625583662168,0.58289544,34025.0,34021.0,1.43598522]
["bitfinex-derivatives","BTCF0:USTF0",1625583662169,0.58289544,34025.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583662280,0.58289544,34025.0,34020.0,0.6819391]
["bitfinex-derivatives","BTCF0:USTF0",1625583662404,0.58289544,34025.0,34017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583662405,0.58289544,34025.0,34019.0,0.68195803]
["bitfinex-derivatives","BTCF0:USTF0",1625583662642,0.58289544,34025.0,34017.0,0.6819805]
["bitfinex-derivatives","BTCF0:USTF0",1625583663122,0.58289544,34025.0,34015.0,0.68215374]
["bitfinex-derivatives","BTCF0:USTF0",1625583663242,3.8297,34020.0,34015.0,0.68215374]
["bitfinex-derivatives","BTCF0:USTF0",1625583663483,0.48115088,34016.0,34015.0,0.68215374]
["bitfinex-derivatives","BTCF0:USTF0",1625583663604,0.73598088,34016.0,34014.0,0.6821469]
["bitfinex-derivatives","BTCF0:USTF0",1625583663843,0.73598088,34016.0,34011.0,0.68082688]
["bitfinex-derivatives","BTCF0:USTF0",1625583664086,0.73598088,34016.0,34012.0,0.68082383]
["bitfinex-derivatives","BTCF0:USTF0",1625583665229,0.73598088,34016.0,34010.0,0.68100859]
["bitfinex-derivatives","BTCF0:USTF0",1625583665596,0.73598088,34016.0,34005.0,1.60259261]
["bitfinex-derivatives","BTCF0:USTF0",1625583665599,0.73598088,34016.0,34008.0,0.68105584]
["bitfinex-derivatives","BTCF0:USTF0",1625583665829,0.73598088,34016.0,33999.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625583665831,0.73598088,34016.0,34006.0,0.68109196]
["bitfinex-derivatives","BTCF0:USTF0",1625583666068,0.73598088,34016.0,34004.0,0.67972907]
["bitfinex-derivatives","BTCF0:USTF0",1625583666308,0.73598088,34016.0,34003.0,0.67972836]
["bitfinex-derivatives","BTCF0:USTF0",1625583667090,0.73598088,34016.0,34002.0,0.67983219]
["bitfinex-derivatives","BTCF0:USTF0",1625583667571,0.55220544,34004.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583668173,0.55220544,34004.0,33999.0,0.91920898]
["bitfinex-derivatives","BTCF0:USTF0",1625583668293,0.55220544,34004.0,33999.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583668649,5.1132,34001.0,33999.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583668890,0.55220544,34004.0,33999.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583669130,0.24057544,34004.0,33999.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583669372,0.24057544,34004.0,33999.0,0.55429544]
["bitfinex-derivatives","BTCF0:USTF0",1625583669490,0.48115088,34004.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583669851,0.24057544,34016.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583670752,0.24057544,34016.0,34003.0,0.91833597]
["bitfinex-derivatives","BTCF0:USTF0",1625583671411,0.24057544,34016.0,34003.0,1.41833597]
["bitfinex-derivatives","BTCF0:USTF0",1625583671533,0.9877,34033.0,34003.0,1.41833597]
["bitfinex-derivatives","BTCF0:USTF0",1625583671534,0.9877,34033.0,34015.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625583671535,0.24057544,34020.0,34015.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625583671651,0.24057544,34020.0,34015.0,0.95159632]
["bitfinex-derivatives","BTCF0:USTF0",1625583672252,0.24057544,34020.0,34015.0,0.47044544]
["bitfinex-derivatives","BTCF0:USTF0",1625583672372,0.24057544,34020.0,34015.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1625583672911,0.24057544,34020.0,34004.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625583673033,0.24057544,34020.0,34010.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1625583673511,0.24057544,34020.0,34019.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583673631,0.24057544,34020.0,34019.0,0.76289088]
["bitfinex-derivatives","BTCF0:USTF0",1625583674474,0.24057544,34020.0,34019.0,0.52231544]
["bitfinex-derivatives","BTCF0:USTF0",1625583674714,0.24057544,34020.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583676701,0.24057544,34020.0,34015.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583677542,0.24057544,34016.0,34015.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583688725,0.24057544,34016.0,34015.0,0.24459354]
["bitfinex-derivatives","BTCF0:USTF0",1625583702854,0.25567243,34016.0,34015.0,0.24459354]
["bitfinex-derivatives","BTCF0:USTF0",1625583702977,0.25567243,34016.0,34015.0,0.0040181]
["bitfinex-derivatives","BTCF0:USTF0",1625583702978,0.47900243,34016.0,34015.0,0.0040181]
["bitfinex-derivatives","BTCF0:USTF0",1625583703335,0.47900243,34016.0,34008.0,0.00401312]
["bitfinex-derivatives","BTCF0:USTF0",1625583703693,0.48115088,34009.0,34008.0,0.00401312]
["bitfinex-derivatives","BTCF0:USTF0",1625583703812,0.80380088,34009.0,34008.0,0.00401312]
["bitfinex-derivatives","BTCF0:USTF0",1625583703934,0.80380088,34009.0,34006.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583703935,0.80380088,34009.0,34007.0,0.00401137]
["bitfinex-derivatives","BTCF0:USTF0",1625583704535,0.01510717,34008.0,34007.0,0.00401137]
["bitfinex-derivatives","BTCF0:USTF0",1625583704777,0.80380088,34009.0,34007.0,0.00401137]
["bitfinex-derivatives","BTCF0:USTF0",1625583706880,0.80380088,34009.0,34006.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583707000,0.80380088,34009.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583707120,0.80380088,34009.0,33998.0,0.75226925]
["bitfinex-derivatives","BTCF0:USTF0",1625583707482,0.80380088,34009.0,33999.0,0.00401186]
["bitfinex-derivatives","BTCF0:USTF0",1625583707725,0.48115088,34000.0,33999.0,0.00401186]
["bitfinex-derivatives","BTCF0:USTF0",1625583707844,0.76388088,34000.0,33999.0,0.00401186]
["bitfinex-derivatives","BTCF0:USTF0",1625583710970,0.76388088,34000.0,33997.0,1.19945502]
["bitfinex-derivatives","BTCF0:USTF0",1625583711088,0.76388088,34000.0,33997.0,0.51405215]
["bitfinex-derivatives","BTCF0:USTF0",1625583711207,0.76388088,34000.0,33998.0,0.00401224]
["bitfinex-derivatives","BTCF0:USTF0",1625583711691,0.24057544,33999.0,33998.0,0.00401224]
["bitfinex-derivatives","BTCF0:USTF0",1625583712832,0.24057544,33999.0,33998.0,2.23432609]
["bitfinex-derivatives","BTCF0:USTF0",1625583714515,0.24057544,33999.0,33998.0,1.20309866]
["bitfinex-derivatives","BTCF0:USTF0",1625583715000,0.24057544,33999.0,33998.0,3.4451905]
["bitfinex-derivatives","BTCF0:USTF0",1625583715477,0.24057544,33999.0,33998.0,4.82496611]
["bitfinex-derivatives","BTCF0:USTF0",1625583717105,0.24057544,33999.0,33998.0,3.4451905]
["bitfinex-derivatives","BTCF0:USTF0",1625583717705,0.24057544,33999.0,33998.0,3.7303005]
["bitfinex-derivatives","BTCF0:USTF0",1625583717829,0.24057544,33999.0,33998.0,5.35068013]
["bitfinex-derivatives","BTCF0:USTF0",1625583718071,0.24055088,34000.0,33998.0,5.35068013]
["bitfinex-derivatives","BTCF0:USTF0",1625583718310,0.24055088,34000.0,33999.0,4.8288621]
["bitfinex-derivatives","BTCF0:USTF0",1625583718608,0.24055088,34000.0,33998.0,2.07781969]
["bitfinex-derivatives","BTCF0:USTF0",1625583718850,0.24055088,34000.0,33999.0,6.38535223]
["bitfinex-derivatives","BTCF0:USTF0",1625583718970,0.24055088,34000.0,33999.0,6.3893708]
["bitfinex-derivatives","BTCF0:USTF0",1625583719209,0.24055088,34000.0,33999.0,6.38535223]
["bitfinex-derivatives","BTCF0:USTF0",1625583719329,0.24055088,34000.0,33999.0,4.83215844]
["bitfinex-derivatives","BTCF0:USTF0",1625583719750,0.24055088,34000.0,33999.0,6.38520051]
["bitfinex-derivatives","BTCF0:USTF0",1625583719991,0.24055088,34000.0,33999.0,4.83215844]
["bitfinex-derivatives","BTCF0:USTF0",1625583720471,0.24055088,34000.0,33999.0,6.38522312]
["bitfinex-derivatives","BTCF0:USTF0",1625583720591,0.24055088,34000.0,33999.0,6.38924188]
["bitfinex-derivatives","BTCF0:USTF0",1625583721732,0.24057544,34007.0,33999.0,6.38924188]
["bitfinex-derivatives","BTCF0:USTF0",1625583721852,0.24057544,34007.0,34006.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583721973,0.24057544,34007.0,34006.0,0.80467088]
["bitfinex-derivatives","BTCF0:USTF0",1625583722212,0.24057544,34007.0,34006.0,4.25773937]
["bitfinex-derivatives","BTCF0:USTF0",1625583722875,0.24057544,34007.0,34006.0,3.0491654]
["bitfinex-derivatives","BTCF0:USTF0",1625583723479,0.24057544,34007.0,34006.0,2.01324485]
["bitfinex-derivatives","BTCF0:USTF0",1625583723598,0.57689497,34007.0,34006.0,1.32263115]
["bitfinex-derivatives","BTCF0:USTF0",1625583723835,0.57689497,34007.0,34006.0,0.51796027]
["bitfinex-derivatives","BTCF0:USTF0",1625583723969,0.57689497,34007.0,34005.0,0.69065907]
["bitfinex-derivatives","BTCF0:USTF0",1625583723971,0.57689497,34007.0,34005.0,0.86341513]
["bitfinex-derivatives","BTCF0:USTF0",1625583723975,0.7448349,34007.0,34005.0,0.86341513]
["bitfinex-derivatives","BTCF0:USTF0",1625583724077,1.0760649,34007.0,34005.0,0.86341513]
["bitfinex-derivatives","BTCF0:USTF0",1625583724318,2.18271071,34006.0,34002.0,0.86326023]
["bitfinex-derivatives","BTCF0:USTF0",1625583724558,0.83962757,34004.0,34002.0,0.86326023]
["bitfinex-derivatives","BTCF0:USTF0",1625583725043,0.33637971,34003.0,34002.0,0.34530409]
["bitfinex-derivatives","BTCF0:USTF0",1625583725284,0.84099601,34003.0,34002.0,0.34530409]
["bitfinex-derivatives","BTCF0:USTF0",1625583725523,0.84099601,34003.0,34001.0,0.8632986]
["bitfinex-derivatives","BTCF0:USTF0",1625583725764,0.33665452,34002.0,34001.0,0.8632986]
["bitfinex-derivatives","BTCF0:USTF0",1625583725882,0.57722996,34002.0,34001.0,0.8632986]
["bitfinex-derivatives","BTCF0:USTF0",1625583726002,0.24057544,34002.0,34001.0,0.8632986]
["bitfinex-derivatives","BTCF0:USTF0",1625583726363,0.24057544,34002.0,34001.0,0.51797162]
["bitfinex-derivatives","BTCF0:USTF0",1625583726608,0.24057544,34002.0,34001.0,1.20829587]
["bitfinex-derivatives","BTCF0:USTF0",1625583727505,0.24057544,34002.0,34001.0,0.34516956]
["bitfinex-derivatives","BTCF0:USTF0",1625583728046,0.24057544,34002.0,34001.0,0.86283562]
["bitfinex-derivatives","BTCF0:USTF0",1625583728166,0.24057544,34002.0,34001.0,0.51766606]
["bitfinex-derivatives","BTCF0:USTF0",1625583729310,0.24057544,34002.0,34001.0,0.34503221]
["bitfinex-derivatives","BTCF0:USTF0",1625583729850,0.24057544,34002.0,34001.0,0.86257659]
["bitfinex-derivatives","BTCF0:USTF0",1625583730031,0.24057544,34002.0,34001.0,0.34503221]
["bitfinex-derivatives","BTCF0:USTF0",1625583730512,0.24057544,34002.0,34000.0,0.8624104]
["bitfinex-derivatives","BTCF0:USTF0",1625583730753,0.24057544,34002.0,34000.0,0.3449282]
["bitfinex-derivatives","BTCF0:USTF0",1625583731474,1.08103715,34002.0,33999.0,0.00401876]
["bitfinex-derivatives","BTCF0:USTF0",1625583731715,0.33610807,34001.0,33999.0,0.00401876]
["bitfinex-derivatives","BTCF0:USTF0",1625583731833,0.57668351,34001.0,33999.0,0.00401876]
["bitfinex-derivatives","BTCF0:USTF0",1625583731954,1.08045279,34001.0,33999.0,0.00401876]
["bitfinex-derivatives","BTCF0:USTF0",1625583732195,0.57668351,34001.0,33999.0,0.00401876]
["bitfinex-derivatives","BTCF0:USTF0",1625583732914,0.57668351,34001.0,34000.0,0.00402082]
["bitfinex-derivatives","BTCF0:USTF0",1625583732915,0.74357636,34001.0,34000.0,0.00402082]
["bitfinex-derivatives","BTCF0:USTF0",1625583733155,1.42916486,34001.0,33999.0,0.00401876]
["bitfinex-derivatives","BTCF0:USTF0",1625583733396,0.51790545,34000.0,33999.0,0.00401876]
["bitfinex-derivatives","BTCF0:USTF0",1625583733635,2.19278253,34000.0,33999.0,0.00401876]
["bitfinex-derivatives","BTCF0:USTF0",1625583733876,2.19278253,34000.0,33992.0,1.44761832]
["bitfinex-derivatives","BTCF0:USTF0",1625583733877,2.19278253,34000.0,33992.0,1.27518917]
["bitfinex-derivatives","BTCF0:USTF0",1625583733998,2.19278253,34000.0,33992.0,0.58545038]
["bitfinex-derivatives","BTCF0:USTF0",1625583734120,2.19278253,34000.0,33992.0,0.34487494]
["bitfinex-derivatives","BTCF0:USTF0",1625583734239,1.41253872,34001.0,33985.0,0.58468942]
["bitfinex-derivatives","BTCF0:USTF0",1625583734240,1.17059124,33994.0,33985.0,0.58468942]
["bitfinex-derivatives","BTCF0:USTF0",1625583734358,0.5,33993.0,33983.0,0.27293992]
["bitfinex-derivatives","BTCF0:USTF0",1625583734599,0.5,33993.0,33983.0,0.51710403]
["bitfinex-derivatives","BTCF0:USTF0",1625583734600,0.50092779,33990.0,33983.0,0.51710403]
["bitfinex-derivatives","BTCF0:USTF0",1625583734958,0.50092779,33990.0,33979.0,1.00257607]
["bitfinex-derivatives","BTCF0:USTF0",1625583734959,1.99635281,33984.0,33970.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625583735077,1.99635281,33984.0,33968.0,0.68965499]
["bitfinex-derivatives","BTCF0:USTF0",1625583735078,2.26403281,33984.0,33968.0,0.68965499]
["bitfinex-derivatives","BTCF0:USTF0",1625583735200,4.3748,33972.0,33971.0,0.68969073]
["bitfinex-derivatives","BTCF0:USTF0",1625583735318,4.58885,33972.0,33971.0,0.69371139]
["bitfinex-derivatives","BTCF0:USTF0",1625583735679,4.58885,33972.0,33971.0,0.68969073]
["bitfinex-derivatives","BTCF0:USTF0",1625583735800,4.58885,33972.0,33970.0,0.68968997]
["bitfinex-derivatives","BTCF0:USTF0",1625583735919,5.55115176,33972.0,33970.0,0.68968997]
["bitfinex-derivatives","BTCF0:USTF0",1625583736280,5.55115176,33972.0,33968.0,0.68965499]
["bitfinex-derivatives","BTCF0:USTF0",1625583737001,6.21353499,33972.0,33968.0,0.68965499]
["bitfinex-derivatives","BTCF0:USTF0",1625583737242,0.66222772,33971.0,33968.0,0.68965499]
["bitfinex-derivatives","BTCF0:USTF0",1625583737481,5.55115176,33972.0,33968.0,0.68965499]
["bitfinex-derivatives","BTCF0:USTF0",1625583738983,5.55115176,33972.0,33964.0,1.37930999]
["bitfinex-derivatives","BTCF0:USTF0",1625583739344,0.6599063,33970.0,33964.0,1.37930999]
["bitfinex-derivatives","BTCF0:USTF0",1625583739704,0.65985611,33969.0,33964.0,1.37930999]
["bitfinex-derivatives","BTCF0:USTF0",1625583739823,0.65985611,33969.0,33961.0,1.55172373]
["bitfinex-derivatives","BTCF0:USTF0",1625583739944,0.72172632,33962.0,33961.0,1.55172373]
["bitfinex-derivatives","BTCF0:USTF0",1625583740064,1.05244632,33962.0,33961.0,1.55172373]
["bitfinex-derivatives","BTCF0:USTF0",1625583745236,0.72172632,33962.0,33961.0,1.55172373]
["bitfinex-derivatives","BTCF0:USTF0",1625583745840,0.72172632,33962.0,33961.0,1.78775373]
["bitfinex-derivatives","BTCF0:USTF0",1625583747769,0.48115088,33962.0,33961.0,1.78775373]
["bitfinex-derivatives","BTCF0:USTF0",1625583748005,0.48115088,33962.0,33961.0,2.26890461]
["bitfinex-derivatives","BTCF0:USTF0",1625583748364,0.24057544,33972.0,33961.0,2.26890461]
["bitfinex-derivatives","BTCF0:USTF0",1625583749926,0.24057544,33972.0,33971.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583750045,0.24057544,33972.0,33971.0,0.81211088]
["bitfinex-derivatives","BTCF0:USTF0",1625583751548,0.24057544,33981.0,33971.0,0.81211088]
["bitfinex-derivatives","BTCF0:USTF0",1625583751909,0.24057544,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583752032,0.24057544,33981.0,33980.0,0.58031544]
["bitfinex-derivatives","BTCF0:USTF0",1625583757204,0.24057544,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583757564,0.24057544,33981.0,33971.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583758046,0.24057544,33972.0,33971.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583758289,0.24057544,33972.0,33961.0,1.55172373]
["bitfinex-derivatives","BTCF0:USTF0",1625583758291,0.56591544,33972.0,33961.0,1.55172373]
["bitfinex-derivatives","BTCF0:USTF0",1625583758412,0.56591544,33972.0,33961.0,2.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625583758538,0.56591544,33972.0,33954.0,0.68210068]
["bitfinex-derivatives","BTCF0:USTF0",1625583758648,0.56591544,33972.0,33956.0,1.72413748]
["bitfinex-derivatives","BTCF0:USTF0",1625583758649,1.06591544,33972.0,33956.0,1.72413748]
["bitfinex-derivatives","BTCF0:USTF0",1625583758889,1.2299537,33972.0,33956.0,1.72413748]
["bitfinex-derivatives","BTCF0:USTF0",1625583759371,1.2299537,33972.0,33956.0,1.66033748]
["bitfinex-derivatives","BTCF0:USTF0",1625583759372,0.16380593,33967.0,33956.0,1.66033748]
["bitfinex-derivatives","BTCF0:USTF0",1625583759487,0.5877,33966.0,33956.0,0.48773748]
["bitfinex-derivatives","BTCF0:USTF0",1625583759609,0.5877,33966.0,33951.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625583759732,0.1634099,33958.0,33933.0,3.16044747]
["bitfinex-derivatives","BTCF0:USTF0",1625583759849,0.1634099,33958.0,33933.0,3.10344747]
["bitfinex-derivatives","BTCF0:USTF0",1625583759971,0.24057544,33936.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583760329,0.33086,33937.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583761004,0.33086,33937.0,33933.0,3.10344747]
["bitfinex-derivatives","BTCF0:USTF0",1625583761121,0.33086,33937.0,33882.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625583761123,0.33086,33937.0,33908.0,1.19427077]
["bitfinex-derivatives","BTCF0:USTF0",1625583761232,0.33086,33937.0,33923.0,3.63792996]
["bitfinex-derivatives","BTCF0:USTF0",1625583761372,0.5,33936.0,33923.0,3.63792996]
["bitfinex-derivatives","BTCF0:USTF0",1625583761478,0.24057544,33933.0,33923.0,3.63792996]
["bitfinex-derivatives","BTCF0:USTF0",1625583761590,0.33086,33937.0,33923.0,3.63792996]
["bitfinex-derivatives","BTCF0:USTF0",1625583761591,0.64824522,33934.0,33923.0,3.63792996]
["bitfinex-derivatives","BTCF0:USTF0",1625583761833,0.64773829,33932.0,33923.0,3.63792996]
["bitfinex-derivatives","BTCF0:USTF0",1625583761950,5.1173,33927.0,33923.0,3.63792996]
["bitfinex-derivatives","BTCF0:USTF0",1625583762073,0.48115088,33924.0,33923.0,3.63792996]
["bitfinex-derivatives","BTCF0:USTF0",1625583762314,0.48115088,33924.0,33923.0,3.28959803]
["bitfinex-derivatives","BTCF0:USTF0",1625583762315,0.71322088,33924.0,33923.0,3.28959803]
["bitfinex-derivatives","BTCF0:USTF0",1625583762677,0.71322088,33924.0,33923.0,3.24559803]
["bitfinex-derivatives","BTCF0:USTF0",1625583762916,0.71322088,33924.0,33923.0,2.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1625583763035,2.01182088,33924.0,33923.0,0.74722803]
["bitfinex-derivatives","BTCF0:USTF0",1625583763154,5.6876828,33924.0,33915.0,4.82758495]
["bitfinex-derivatives","BTCF0:USTF0",1625583763395,7.29518616,33924.0,33915.0,4.82758495]
["bitfinex-derivatives","BTCF0:USTF0",1625583763515,7.53098616,33924.0,33915.0,4.82758495]
["bitfinex-derivatives","BTCF0:USTF0",1625583763637,7.53098616,33924.0,33915.0,4.71538495]
["bitfinex-derivatives","BTCF0:USTF0",1625583763756,7.53098616,33924.0,33882.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625583763757,4.50058301,33916.0,33882.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625583763996,0.96230176,33898.0,33882.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625583764122,1.19989176,33898.0,33882.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625583764478,1.84098534,33898.0,33882.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625583764657,3.92251386,33898.0,33882.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625583765137,1.19989176,33898.0,33897.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1625583765256,1.19989176,33898.0,33897.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1625583765377,1.19989176,33898.0,33882.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625583765378,1.28909176,33898.0,33882.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625583765500,0.6358085,33897.0,33882.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625583765858,3.5714,33894.0,33882.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625583766099,0.96230176,33883.0,33882.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625583766219,1.20690176,33883.0,33882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625583766337,0.72575088,33883.0,33882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625583766459,0.2446,33883.0,33882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625583766579,0.47339,33898.0,33882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625583766699,0.2358,33898.0,33882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625583766819,0.2358,33898.0,33883.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583767060,0.2358,33898.0,33882.0,1.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625583767299,0.2358,33898.0,33893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625583767422,0.63824373,33910.0,33893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625583767539,0.63869565,33913.0,33893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625583767779,0.63869565,33913.0,33897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625583767900,0.0001,33905.0,33897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583768020,0.0001,33905.0,33904.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625583768141,0.44739649,33917.0,33904.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625583768263,0.05609163,47078.0,33904.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625583768264,0.64046553,33922.0,33904.0,2.28310176]
["bitfinex-derivatives","BTCF0:USTF0",1625583768381,0.64046553,33922.0,33904.0,2.78310176]
["bitfinex-derivatives","BTCF0:USTF0",1625583768503,0.64046553,33922.0,33904.0,1.78310176]
["bitfinex-derivatives","BTCF0:USTF0",1625583768624,0.96170811,33926.0,33914.0,0.24898]
["bitfinex-derivatives","BTCF0:USTF0",1625583768863,0.24057544,33930.0,33914.0,0.24898]
["bitfinex-derivatives","BTCF0:USTF0",1625583769103,0.96186528,33926.0,33914.0,0.24898]
["bitfinex-derivatives","BTCF0:USTF0",1625583769224,1.20550528,33926.0,33914.0,0.24898]
["bitfinex-derivatives","BTCF0:USTF0",1625583769464,0.96132764,33924.0,33904.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625583769586,0.95969656,33927.0,33904.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625583769706,0.95969656,33927.0,33906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625583769824,1.20072974,33930.0,33906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625583770067,0.24057544,33915.0,33913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583770186,0.47905544,33915.0,33913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583770307,0.47905544,33915.0,33904.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625583771693,0.47905544,33915.0,33888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625583771932,0.47905544,33915.0,33882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625583772053,0.24057544,33902.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583772173,0.51159544,33902.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583773435,0.24057544,33902.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583775538,0.48321544,33902.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583775780,0.48321544,33902.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583776140,0.24057544,33892.0,33891.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583776921,0.057,33908.0,33891.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583777044,0.24057544,33909.0,33891.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583778008,0.24057544,33909.0,33892.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583778129,0.24057544,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583778488,0.24057544,33909.0,33907.0,0.13264928]
["bitfinex-derivatives","BTCF0:USTF0",1625583782157,0.24057544,33915.0,33907.0,0.13264928]
["bitfinex-derivatives","BTCF0:USTF0",1625583782276,0.24057544,33915.0,33908.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583783128,0.057,33931.0,33908.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583783256,1.82413717,33939.0,33909.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1625583783369,1.82413717,33939.0,33907.0,0.41054928]
["bitfinex-derivatives","BTCF0:USTF0",1625583783370,1.11565616,33941.0,33907.0,0.41054928]
["bitfinex-derivatives","BTCF0:USTF0",1625583783372,1.11565616,33941.0,33913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625583783374,0.95678924,33941.0,33913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625583783483,0.95678924,33941.0,33914.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625583783609,0.95678924,33941.0,33914.0,1.557]
["bitfinex-derivatives","BTCF0:USTF0",1625583783732,1.27566584,33944.0,33914.0,1.557]
["bitfinex-derivatives","BTCF0:USTF0",1625583783734,1.27566584,33944.0,33919.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625583783735,0.9572784,33944.0,33919.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625583784084,1.11679821,33946.0,33919.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625583784085,0.95786329,33945.0,33919.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625583784202,0.24057544,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583784321,0.18357544,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583784680,0.18357544,33934.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583786244,0.48115088,33923.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583786603,0.48115088,33923.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583788050,0.82687088,33923.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583788175,0.24057544,33917.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583788772,0.54046544,33917.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583789013,0.54046544,33917.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583789132,0.54046544,33917.0,33900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625583789252,0.54046544,33917.0,33893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583789373,0.54046544,33917.0,33889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625583789613,0.54046544,33917.0,33883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625583789733,0.54046544,33917.0,33882.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1625583790097,0.54046544,33917.0,33885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625583790220,0.24057544,33897.0,33895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583790335,0.34034,33897.0,33895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583790574,0.24057544,33903.0,33895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583791416,0.24057544,33903.0,33895.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583791778,0.95618414,33925.0,33895.0,1.08975544]
["bitfinex-derivatives","BTCF0:USTF0",1625583792259,0.24057544,33902.0,33895.0,0.58975544]
["bitfinex-derivatives","BTCF0:USTF0",1625583792380,0.52690544,33902.0,33895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583792861,0.52690544,33902.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583794246,0.48115088,33893.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583794362,0.75384088,33893.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583795385,0.48115088,33893.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583795504,0.24057544,33893.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583795626,0.24057544,33902.0,33892.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583795748,0.24057544,33902.0,33892.0,1.05355544]
["bitfinex-derivatives","BTCF0:USTF0",1625583796228,0.24057544,33902.0,33901.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583796346,0.24057544,33902.0,33901.0,0.69214088]
["bitfinex-derivatives","BTCF0:USTF0",1625583799171,0.24057544,33902.0,33901.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583799653,0.24057544,33902.0,33892.0,0.55355544]
["bitfinex-derivatives","BTCF0:USTF0",1625583799654,0.24057544,33902.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583799773,0.51288544,33902.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583800257,0.51288544,33902.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583800258,0.75346088,33902.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583800613,0.75346088,33902.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583801397,0.75346088,33902.0,33878.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625583801516,0.75346088,33902.0,33877.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1625583802370,0.75346088,33902.0,33881.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583802371,0.48115088,33883.0,33881.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583802721,0.74424088,33883.0,33881.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583805300,0.74424088,33883.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583806203,0.48115088,33883.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583806322,0.48115088,33883.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583806801,0.057,33901.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583806922,1.86950611,33905.0,33882.0,0.35641]
["bitfinex-derivatives","BTCF0:USTF0",1625583807282,0.01523864,33904.0,33882.0,0.35641]
["bitfinex-derivatives","BTCF0:USTF0",1625583807522,0.9531063,33906.0,33882.0,0.35641]
["bitfinex-derivatives","BTCF0:USTF0",1625583807643,0.95303985,33907.0,33882.0,0.35641]
["bitfinex-derivatives","BTCF0:USTF0",1625583807890,0.95239634,33906.0,33882.0,0.35641]
["bitfinex-derivatives","BTCF0:USTF0",1625583808365,0.24057544,33883.0,33882.0,0.59698544]
["bitfinex-derivatives","BTCF0:USTF0",1625583809567,0.24057544,33883.0,33882.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583812386,0.24057544,33883.0,33882.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583814194,0.24057544,33883.0,33882.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583814437,0.48115088,33883.0,33882.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583815096,0.80585088,33883.0,33882.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583815337,0.80585088,33883.0,33882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625583818762,0.48115088,33883.0,33882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625583818884,0.48115088,33883.0,33882.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1625583819659,1.20620875,33890.0,33882.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1625583819780,1.20620875,33890.0,33882.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1625583819902,1.28745744,33893.0,33882.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1625583819903,0.96614338,33892.0,33882.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1625583820021,0.96614338,33892.0,33882.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1625583820145,0.96686579,33894.0,33882.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1625583820383,0.96724588,33895.0,33893.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625583820622,0.96724588,33895.0,33893.0,1.04259632]
["bitfinex-derivatives","BTCF0:USTF0",1625583820744,1.12842667,33897.0,33893.0,1.04259632]
["bitfinex-derivatives","BTCF0:USTF0",1625583820868,0.49123399,33896.0,33893.0,1.04259632]
["bitfinex-derivatives","BTCF0:USTF0",1625583821111,1.61661556,33908.0,33893.0,1.04259632]
["bitfinex-derivatives","BTCF0:USTF0",1625583821112,1.29533011,33905.0,33893.0,1.04259632]
["bitfinex-derivatives","BTCF0:USTF0",1625583821600,1.29533011,33905.0,33893.0,1.54259632]
["bitfinex-derivatives","BTCF0:USTF0",1625583821716,3.23954438,33925.0,33893.0,1.54259632]
["bitfinex-derivatives","BTCF0:USTF0",1625583821719,1.29567929,33906.0,33893.0,1.54259632]
["bitfinex-derivatives","BTCF0:USTF0",1625583821887,1.29609945,33908.0,33894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625583822125,1.45809163,33911.0,33895.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583822126,1.29550964,33907.0,33895.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583822246,1.29550964,33907.0,33893.0,1.04259632]
["bitfinex-derivatives","BTCF0:USTF0",1625583822366,1.29550964,33907.0,33906.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583823748,1.29550964,33907.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583823988,1.29655183,33905.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583824110,1.61527183,33905.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583824231,1.29654902,33902.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583824470,0.24057544,33901.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583824592,1.5366307,33901.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583824830,2.02265742,33901.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583826461,2.26323286,33901.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583827715,0.9671776,33901.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583828197,1.61458142,33901.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583828686,1.61458142,33901.0,33893.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583828800,2.90864286,33901.0,33893.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583829043,0.48528771,33895.0,33893.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583829278,1.13237019,33896.0,33893.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583829517,0.48537381,33896.0,33893.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583829937,0.48557896,33897.0,33893.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583830480,0.09906363,33898.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583830606,0.09906363,33898.0,33896.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583830721,2.26695227,33922.0,33896.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583830722,3.8833372,33943.0,33896.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583830724,1.29662008,33905.0,33896.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583830961,1.29699009,33906.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583831202,1.29720132,33907.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583831443,1.2969512,33906.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583831685,0.24057544,33909.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583831687,1.29730698,33907.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583832282,1.29730698,33907.0,33897.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583832413,1.29730698,33907.0,33906.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583832525,0.24057544,33909.0,33906.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583832526,0.24057544,33909.0,33906.0,0.72228088]
["bitfinex-derivatives","BTCF0:USTF0",1625583832528,1.29787798,33908.0,33906.0,0.72228088]
["bitfinex-derivatives","BTCF0:USTF0",1625583833904,0.24057544,33909.0,33906.0,0.72228088]
["bitfinex-derivatives","BTCF0:USTF0",1625583833905,1.53857387,33909.0,33906.0,0.72228088]
["bitfinex-derivatives","BTCF0:USTF0",1625583834385,0.24057544,33909.0,33906.0,0.72228088]
["bitfinex-derivatives","BTCF0:USTF0",1625583834745,1.53867519,33909.0,33906.0,0.72228088]
["bitfinex-derivatives","BTCF0:USTF0",1625583835109,1.53867519,33909.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583835226,1.87630519,33909.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583835348,1.29687598,33906.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583835711,0.01524923,33908.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583835714,1.29481335,33901.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583835835,1.54350335,33901.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583835955,1.29395409,33899.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583836307,1.29332948,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583836428,2.0150558,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583836848,0.72172632,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583840998,1.85275299,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583842079,0.24057544,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583842558,0.24057544,33897.0,33896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583843400,1.13218026,33900.0,33896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583843519,1.13218026,33900.0,33896.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583843651,0.24057544,33907.0,33896.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583843653,1.13383898,33903.0,33896.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583843881,1.13427743,33904.0,33896.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583844483,1.29629392,33906.0,33896.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583844485,1.13624335,33906.0,33896.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583844603,1.13624335,33906.0,33903.0,0.94241632]
["bitfinex-derivatives","BTCF0:USTF0",1625583844721,0.24057544,33913.0,33903.0,0.94241632]
["bitfinex-derivatives","BTCF0:USTF0",1625583844723,1.13685129,33907.0,33903.0,0.94241632]
["bitfinex-derivatives","BTCF0:USTF0",1625583844960,0.24057544,33913.0,33903.0,0.94241632]
["bitfinex-derivatives","BTCF0:USTF0",1625583844961,1.13647523,33906.0,33903.0,0.94241632]
["bitfinex-derivatives","BTCF0:USTF0",1625583845380,0.24057544,33913.0,33903.0,0.94241632]
["bitfinex-derivatives","BTCF0:USTF0",1625583845381,1.13671431,33907.0,33903.0,0.94241632]
["bitfinex-derivatives","BTCF0:USTF0",1625583845861,1.13671431,33907.0,33904.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583846341,1.13671431,33907.0,33903.0,0.94241632]
["bitfinex-derivatives","BTCF0:USTF0",1625583846582,1.13671431,33907.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583846825,1.29907888,33909.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583846827,1.13858522,33908.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583847189,1.13858522,33908.0,33906.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583847305,1.13858522,33908.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583847427,1.13815872,33907.0,33905.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583847546,1.13815872,33907.0,33906.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583847669,1.29907888,33909.0,33906.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583847670,1.13817288,33908.0,33906.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583847806,1.13817288,33908.0,33905.0,0.32807544]
["bitfinex-derivatives","BTCF0:USTF0",1625583847905,1.36299288,33908.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583848145,2.43565667,33906.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583848384,3.89743424,33906.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583848506,4.37858512,33906.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583848864,2.43473455,33902.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583850547,2.67530999,33902.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583850667,3.01408999,33902.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583850787,4.47399222,33902.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583850907,4.4892418,33902.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583851027,5.46218099,33902.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583851269,5.46218099,33902.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583851508,4.86272645,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583851748,3.40394093,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583851866,3.41919135,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583851990,4.87770088,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583852347,4.87770088,33899.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583852467,3.40048201,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583852587,4.16080289,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583853067,4.16080289,33895.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583853189,4.16080289,33895.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583853309,4.17604363,33895.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583853445,3.39805683,33892.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583853671,0.97047049,33888.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583854031,1.29817049,33888.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583854274,0.97016622,33887.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583854574,0.48115088,33887.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583854814,1.45102999,33887.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583856740,2.58235531,33887.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583857822,3.87441584,33887.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583858064,2.58235531,33887.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583858485,3.8746468,33887.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583859084,2.58235531,33887.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583859446,3.87487752,33887.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583859807,3.87487752,33887.0,33882.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583860288,3.38918473,33883.0,33882.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583860589,3.62976017,33883.0,33882.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583861190,3.62976017,33883.0,33882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625583861552,5.08085769,33883.0,33882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625583861670,5.08085769,33883.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583862092,0.32236551,33872.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583862215,0.64045551,33872.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583862333,0.32232771,33871.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583862573,0.24057544,33870.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583867386,0.24057544,33871.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583867631,0.32183374,33876.0,33869.0,0.97853544]
["bitfinex-derivatives","BTCF0:USTF0",1625583867990,0.24057544,33878.0,33869.0,0.97853544]
["bitfinex-derivatives","BTCF0:USTF0",1625583867991,0.24057544,33878.0,33873.0,0.34597062]
["bitfinex-derivatives","BTCF0:USTF0",1625583868110,0.32228808,33881.0,33873.0,0.34597062]
["bitfinex-derivatives","BTCF0:USTF0",1625583868111,0.32228808,33881.0,33874.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583868351,0.32251087,33882.0,33874.0,0.84593014]
["bitfinex-derivatives","BTCF0:USTF0",1625583868591,0.32251087,33882.0,33881.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625583868716,0.32260378,33883.0,33881.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625583868831,0.32260378,33883.0,33881.0,0.99679632]
["bitfinex-derivatives","BTCF0:USTF0",1625583869192,0.3227254,33884.0,33881.0,0.99679632]
["bitfinex-derivatives","BTCF0:USTF0",1625583869432,0.3227254,33884.0,33882.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583869672,0.3227254,33884.0,33882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583869802,0.3226209,33888.0,33882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583869914,0.3226209,33888.0,33882.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583870152,0.3226209,33888.0,33882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583870275,0.56318209,33889.0,33882.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583870514,0.56318209,33889.0,33882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583870633,0.56318209,33889.0,33888.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583870754,0.24057544,33889.0,33888.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583871236,0.56307044,33889.0,33888.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583871474,0.24057544,33889.0,33888.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583871595,0.24057544,33889.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583871718,1.442205,33889.0,33881.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583871956,0.32214254,33886.0,33881.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583872196,0.32217788,33887.0,33881.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583872437,0.3221204,33886.0,33881.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583872617,0.3221204,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583873037,0.96565727,33888.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583873400,1.19354756,33887.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583873517,1.19354756,33887.0,33881.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583873638,1.19354756,33887.0,33881.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583873759,1.19354756,33887.0,33882.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1625583873884,0.32171686,33883.0,33882.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1625583874240,0.32171686,33883.0,33881.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583874241,0.96371476,33883.0,33881.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583874362,0.96371476,33883.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583874482,0.96313383,33882.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583874723,0.48115088,33876.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583874846,0.81497088,33876.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583874965,0.90257088,33876.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583875322,0.81497088,33876.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583875748,1.13556435,33876.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583876361,0.80174435,33876.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583876465,0.24057544,33876.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583876824,0.3212846,33881.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583876945,0.3212846,33881.0,33875.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583877125,0.32145924,33883.0,33875.0,1.06791544]
["bitfinex-derivatives","BTCF0:USTF0",1625583877369,0.32145924,33883.0,33875.0,0.56791544]
["bitfinex-derivatives","BTCF0:USTF0",1625583877607,0.32108013,33882.0,33875.0,0.56791544]
["bitfinex-derivatives","BTCF0:USTF0",1625583877970,0.63504013,33882.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583878089,0.32076987,33879.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583878330,0.3205298,33877.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583878690,0.24057544,33876.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583878809,0.56089413,33876.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583881213,0.24057544,33876.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583881992,0.56067296,33876.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583882479,0.56067296,33876.0,33863.0,0.84521126]
["bitfinex-derivatives","BTCF0:USTF0",1625583882716,0.48115088,33864.0,33863.0,0.84521126]
["bitfinex-derivatives","BTCF0:USTF0",1625583882836,0.48115088,33864.0,33863.0,1.34521126]
["bitfinex-derivatives","BTCF0:USTF0",1625583883077,0.48115088,33864.0,33863.0,1.34920853]
["bitfinex-derivatives","BTCF0:USTF0",1625583883318,0.48115088,33864.0,33863.0,2.34920853]
["bitfinex-derivatives","BTCF0:USTF0",1625583883558,0.24057544,33876.0,33863.0,2.34920853]
["bitfinex-derivatives","BTCF0:USTF0",1625583883678,0.24057544,33876.0,33863.0,3.85943251]
["bitfinex-derivatives","BTCF0:USTF0",1625583883797,0.24057544,33876.0,33864.0,0.20399714]
["bitfinex-derivatives","BTCF0:USTF0",1625583883921,0.24057544,33876.0,33865.0,1.70983976]
["bitfinex-derivatives","BTCF0:USTF0",1625583884037,0.24057544,33876.0,33866.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1625583884158,0.24057544,33876.0,33867.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583884279,0.24057544,33876.0,33868.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625583884399,0.24057544,33876.0,33869.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583884638,0.24057544,33876.0,33869.0,0.50399707]
["bitfinex-derivatives","BTCF0:USTF0",1625583884758,0.24057544,33875.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583884880,0.24057544,33875.0,33870.0,0.24457255]
["bitfinex-derivatives","BTCF0:USTF0",1625583885001,0.24057544,33875.0,33870.0,0.74457255]
["bitfinex-derivatives","BTCF0:USTF0",1625583885239,0.24057544,33875.0,33871.0,0.00399711]
["bitfinex-derivatives","BTCF0:USTF0",1625583886258,0.24057544,33875.0,33865.0,0.00399734]
["bitfinex-derivatives","BTCF0:USTF0",1625583886378,0.58550544,33875.0,33865.0,0.00399734]
["bitfinex-derivatives","BTCF0:USTF0",1625583886499,0.58550544,33875.0,33864.0,0.00399738]
["bitfinex-derivatives","BTCF0:USTF0",1625583886738,0.48115088,33865.0,33864.0,0.00399738]
["bitfinex-derivatives","BTCF0:USTF0",1625583886859,0.71349088,33865.0,33861.0,0.00399743]
["bitfinex-derivatives","BTCF0:USTF0",1625583887099,0.71349088,33865.0,33864.0,0.00399743]
["bitfinex-derivatives","BTCF0:USTF0",1625583887340,0.71349088,33865.0,33862.0,0.0039974]
["bitfinex-derivatives","BTCF0:USTF0",1625583887582,0.71349088,33865.0,33864.0,0.00399742]
["bitfinex-derivatives","BTCF0:USTF0",1625583887819,0.71349088,33865.0,33861.0,0.00399742]
["bitfinex-derivatives","BTCF0:USTF0",1625583888061,0.71349088,33865.0,33861.0,1.00399742]
["bitfinex-derivatives","BTCF0:USTF0",1625583888181,0.48115088,33865.0,33862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583888421,0.48115088,33865.0,33862.0,0.50399735]
["bitfinex-derivatives","BTCF0:USTF0",1625583888662,0.24057544,33869.0,33864.0,1.20942425]
["bitfinex-derivatives","BTCF0:USTF0",1625583888795,0.24057544,33875.0,33868.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583888914,0.24057544,33875.0,33869.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583889274,0.24057544,33875.0,33870.0,0.00399664]
["bitfinex-derivatives","BTCF0:USTF0",1625583889385,0.24057544,33875.0,33870.0,1.21328188]
["bitfinex-derivatives","BTCF0:USTF0",1625583889504,0.24057544,33875.0,33873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625583889625,0.24057544,33875.0,33874.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1625583889867,0.24057544,33875.0,33874.0,0.70399624]
["bitfinex-derivatives","BTCF0:USTF0",1625583889988,0.24057544,33875.0,33874.0,1.70399624]
["bitfinex-derivatives","BTCF0:USTF0",1625583890289,0.24057544,33875.0,33874.0,0.70399624]
["bitfinex-derivatives","BTCF0:USTF0",1625583890649,0.24057544,33875.0,33874.0,1.39508611]
["bitfinex-derivatives","BTCF0:USTF0",1625583890769,0.24057544,33875.0,33874.0,1.63566155]
["bitfinex-derivatives","BTCF0:USTF0",1625583891130,0.24057544,33880.0,33874.0,1.63566155]
["bitfinex-derivatives","BTCF0:USTF0",1625583891250,0.24057544,33883.0,33874.0,2.63566155]
["bitfinex-derivatives","BTCF0:USTF0",1625583891492,0.9264,33905.0,33879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625583891493,0.6389233,33891.0,33879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625583891613,0.4469233,33891.0,33883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625583891731,1.11866205,33896.0,33884.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583891913,1.11866205,33896.0,33884.0,0.50399574]
["bitfinex-derivatives","BTCF0:USTF0",1625583892153,1.11885077,33895.0,33884.0,0.50399574]
["bitfinex-derivatives","BTCF0:USTF0",1625583892273,1.11885077,33895.0,33884.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583892393,1.43847676,33900.0,33884.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583892394,0.057,33904.0,33884.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583892396,1.11937906,33896.0,33884.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583892515,1.11937906,33896.0,33885.0,0.00399653]
["bitfinex-derivatives","BTCF0:USTF0",1625583892635,1.11937906,33896.0,33885.0,1.00399653]
["bitfinex-derivatives","BTCF0:USTF0",1625583892757,0.24057544,33892.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583892996,0.24057544,33892.0,33891.0,0.58858544]
["bitfinex-derivatives","BTCF0:USTF0",1625583893776,0.24057544,33892.0,33891.0,0.34801]
["bitfinex-derivatives","BTCF0:USTF0",1625583894138,0.24057544,33892.0,33875.0,1.21017522]
["bitfinex-derivatives","BTCF0:USTF0",1625583894256,0.24057544,33892.0,33875.0,2.21017522]
["bitfinex-derivatives","BTCF0:USTF0",1625583894377,1.11873262,33891.0,33875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625583894616,1.11873262,33891.0,33874.0,1.45091026]
["bitfinex-derivatives","BTCF0:USTF0",1625583894741,1.11873262,33891.0,33872.0,1.38323979]
["bitfinex-derivatives","BTCF0:USTF0",1625583894744,1.11873262,33891.0,33872.0,1.21045897]
["bitfinex-derivatives","BTCF0:USTF0",1625583894745,1.11839161,33889.0,33872.0,1.21045897]
["bitfinex-derivatives","BTCF0:USTF0",1625583894872,0.72172632,33875.0,33872.0,1.21045897]
["bitfinex-derivatives","BTCF0:USTF0",1625583894978,0.72172632,33875.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583894980,0.72172632,33875.0,33870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583894982,0.97903632,33875.0,33870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583895216,0.97903632,33875.0,33873.0,0.00399786]
["bitfinex-derivatives","BTCF0:USTF0",1625583895457,0.97903632,33875.0,33871.0,0.00399771]
["bitfinex-derivatives","BTCF0:USTF0",1625583895697,0.97903632,33875.0,33870.0,0.00399805]
["bitfinex-derivatives","BTCF0:USTF0",1625583896837,0.24057544,33871.0,33870.0,0.00399805]
["bitfinex-derivatives","BTCF0:USTF0",1625583897738,0.24057544,33871.0,33870.0,0.00399779]
["bitfinex-derivatives","BTCF0:USTF0",1625583897861,0.24057544,33871.0,33870.0,0.50399779]
["bitfinex-derivatives","BTCF0:USTF0",1625583898999,0.24057544,33871.0,33870.0,1.50399779]
["bitfinex-derivatives","BTCF0:USTF0",1625583899419,0.24057544,33871.0,33870.0,2.71454746]
["bitfinex-derivatives","BTCF0:USTF0",1625583900861,0.48115088,33875.0,33870.0,2.71454746]
["bitfinex-derivatives","BTCF0:USTF0",1625583901343,0.48115088,33875.0,33871.0,1.00399594]
["bitfinex-derivatives","BTCF0:USTF0",1625583901464,0.48115088,33875.0,33872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583901583,0.48115088,33875.0,33873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625583901702,0.48115088,33875.0,33874.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583902065,0.48115088,33875.0,33874.0,0.50399598]
["bitfinex-derivatives","BTCF0:USTF0",1625583902185,0.48115088,33875.0,33874.0,0.00399598]
["bitfinex-derivatives","BTCF0:USTF0",1625583902672,0.48115088,33875.0,33872.0,0.00399628]
["bitfinex-derivatives","BTCF0:USTF0",1625583902788,0.48115088,33875.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583902912,0.48115088,33875.0,33874.0,0.00399428]
["bitfinex-derivatives","BTCF0:USTF0",1625583903032,0.48115088,33875.0,33874.0,0.50399428]
["bitfinex-derivatives","BTCF0:USTF0",1625583903512,0.48115088,33875.0,33874.0,1.77741428]
["bitfinex-derivatives","BTCF0:USTF0",1625583904111,0.24057544,33878.0,33874.0,1.77741428]
["bitfinex-derivatives","BTCF0:USTF0",1625583904473,0.24057544,33878.0,33877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625583904595,0.24057544,33878.0,33877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583904893,0.24057544,33878.0,33877.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583905014,0.24057544,33878.0,33877.0,0.74456902]
["bitfinex-derivatives","BTCF0:USTF0",1625583905497,0.24057544,33890.0,33877.0,0.74456902]
["bitfinex-derivatives","BTCF0:USTF0",1625583905735,0.24057544,33890.0,33878.0,0.00399325]
["bitfinex-derivatives","BTCF0:USTF0",1625583906035,0.24057544,33890.0,33883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625583906156,0.24057544,33890.0,33884.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583906275,0.24057544,33890.0,33884.0,0.50399316]
["bitfinex-derivatives","BTCF0:USTF0",1625583906516,0.24057544,33890.0,33884.0,0.00399316]
["bitfinex-derivatives","BTCF0:USTF0",1625583906637,0.24057544,33890.0,33885.0,0.00399319]
["bitfinex-derivatives","BTCF0:USTF0",1625583906877,0.24057544,33890.0,33889.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625583908436,0.24057544,33890.0,33889.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583910356,0.24057544,33890.0,33889.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583910842,0.24057544,33890.0,33889.0,1.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583911203,0.24057544,33890.0,33889.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583911502,0.24057544,33890.0,33889.0,1.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583911861,0.16074397,33891.0,33889.0,1.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583911982,0.16074397,33891.0,33889.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583912221,0.16074397,33891.0,33889.0,1.15444594]
["bitfinex-derivatives","BTCF0:USTF0",1625583912342,0.16074397,33891.0,33889.0,2.15444594]
["bitfinex-derivatives","BTCF0:USTF0",1625583912462,1.12464966,33896.0,33889.0,1.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583912463,0.16076262,33892.0,33889.0,1.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583912702,0.16076262,33892.0,33890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625583912822,0.16076262,33892.0,33891.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583912942,0.24057544,33897.0,33891.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583912943,0.16080311,33893.0,33891.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583913062,0.16080311,33893.0,33891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583913303,0.16090025,33895.0,33892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625583913543,0.16090025,33895.0,33891.0,0.17323229]
["bitfinex-derivatives","BTCF0:USTF0",1625583913843,0.16090025,33895.0,33889.0,1.52054464]
["bitfinex-derivatives","BTCF0:USTF0",1625583913844,0.16081283,33893.0,33889.0,0.65438639]
["bitfinex-derivatives","BTCF0:USTF0",1625583913963,0.16078187,33892.0,33889.0,0.65438639]
["bitfinex-derivatives","BTCF0:USTF0",1625583914206,1.12450935,33896.0,33889.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583914207,0.16074098,33891.0,33889.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583914709,0.24461,33891.0,33889.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583914925,0.24057544,33890.0,33889.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583915168,1.20333384,33890.0,33889.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583915413,2.32617099,33890.0,33889.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583915949,1.20333384,33890.0,33889.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583917269,2.32752471,33890.0,33889.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583917512,1.20333384,33890.0,33889.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583917632,0.9627584,33890.0,33889.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583917989,1.28559817,33894.0,33889.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583917990,0.96447117,33891.0,33889.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583918473,0.96440667,33892.0,33889.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583918951,0.24057544,33890.0,33889.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583920634,1.68648819,33890.0,33889.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583921002,0.7225999,33890.0,33889.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583921118,1.6864189,33890.0,33889.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583921716,0.7225999,33890.0,33889.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583922196,1.68597133,33890.0,33889.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583923878,0.7225999,33890.0,33889.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583924841,1.68595002,33890.0,33889.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583927006,0.7225999,33890.0,33889.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583927305,0.7225999,33890.0,33889.0,0.48514419]
["bitfinex-derivatives","BTCF0:USTF0",1625583927545,0.7225999,33890.0,33889.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583928026,0.7225999,33890.0,33889.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583928147,0.7225999,33890.0,33889.0,0.98514418]
["bitfinex-derivatives","BTCF0:USTF0",1625583928268,0.48202446,33890.0,33889.0,0.98514418]
["bitfinex-derivatives","BTCF0:USTF0",1625583928629,0.48202446,33890.0,33889.0,1.98514418]
["bitfinex-derivatives","BTCF0:USTF0",1625583928753,0.16141512,33892.0,33889.0,1.98514418]
["bitfinex-derivatives","BTCF0:USTF0",1625583928871,0.16141512,33892.0,33889.0,0.98514418]
["bitfinex-derivatives","BTCF0:USTF0",1625583928990,0.12101512,33892.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583929412,0.12101512,33892.0,33891.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583929530,0.12101512,33892.0,33891.0,1.74456864]
["bitfinex-derivatives","BTCF0:USTF0",1625583929649,0.12101512,33892.0,33891.0,1.94456864]
["bitfinex-derivatives","BTCF0:USTF0",1625583929772,0.4843222,33894.0,33891.0,1.94456864]
["bitfinex-derivatives","BTCF0:USTF0",1625583929891,0.4843222,33894.0,33893.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625583930011,0.48473024,33897.0,33893.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625583930131,0.48473024,33897.0,33894.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583930251,0.48473024,33897.0,33894.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1625583930372,0.48473024,33897.0,33894.0,0.70399258]
["bitfinex-derivatives","BTCF0:USTF0",1625583930492,0.48492829,33898.0,33894.0,0.70399258]
["bitfinex-derivatives","BTCF0:USTF0",1625583930611,0.48492829,33898.0,33895.0,1.00399247]
["bitfinex-derivatives","BTCF0:USTF0",1625583930794,0.48515499,33899.0,33897.0,4.6138]
["bitfinex-derivatives","BTCF0:USTF0",1625583930913,0.48515499,33899.0,33898.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583931156,0.48515499,33899.0,33898.0,0.98514331]
["bitfinex-derivatives","BTCF0:USTF0",1625583931280,0.29315499,33899.0,33898.0,1.98514331]
["bitfinex-derivatives","BTCF0:USTF0",1625583931517,0.29315499,33899.0,33898.0,0.48514331]
["bitfinex-derivatives","BTCF0:USTF0",1625583932000,0.29315499,33899.0,33898.0,0.98514331]
["bitfinex-derivatives","BTCF0:USTF0",1625583932420,0.9708412,33902.0,33898.0,1.98514331]
["bitfinex-derivatives","BTCF0:USTF0",1625583932660,0.97075876,33901.0,33898.0,1.98514331]
["bitfinex-derivatives","BTCF0:USTF0",1625583932781,0.97075876,33901.0,33899.0,0.30218588]
["bitfinex-derivatives","BTCF0:USTF0",1625583933022,0.97075876,33901.0,33899.0,0.80218588]
["bitfinex-derivatives","BTCF0:USTF0",1625583933260,0.97075876,33901.0,33899.0,0.79819]
["bitfinex-derivatives","BTCF0:USTF0",1625583933502,1.13262111,33903.0,33899.0,0.79819]
["bitfinex-derivatives","BTCF0:USTF0",1625583933504,0.97085655,33902.0,33899.0,0.79819]
["bitfinex-derivatives","BTCF0:USTF0",1625583933746,0.97066651,33901.0,33899.0,0.79819]
["bitfinex-derivatives","BTCF0:USTF0",1625583934041,0.97066651,33901.0,33899.0,1.79819]
["bitfinex-derivatives","BTCF0:USTF0",1625583934344,0.97048868,33902.0,33899.0,1.79819]
["bitfinex-derivatives","BTCF0:USTF0",1625583934521,0.97048868,33902.0,33899.0,0.79819]
["bitfinex-derivatives","BTCF0:USTF0",1625583934881,0.97048868,33902.0,33900.0,0.00399563]
["bitfinex-derivatives","BTCF0:USTF0",1625583935003,0.97048868,33902.0,33901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625583935125,0.97073991,33903.0,33901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625583935364,0.97073991,33903.0,33899.0,0.29819]
["bitfinex-derivatives","BTCF0:USTF0",1625583935365,0.97073991,33903.0,33899.0,0.79819]
["bitfinex-derivatives","BTCF0:USTF0",1625583935366,0.97037864,33902.0,33899.0,0.79819]
["bitfinex-derivatives","BTCF0:USTF0",1625583935605,0.9703207,33901.0,33899.0,0.79819]
["bitfinex-derivatives","BTCF0:USTF0",1625583935845,0.9703207,33901.0,33899.0,0.29819]
["bitfinex-derivatives","BTCF0:USTF0",1625583937590,0.9703207,33901.0,33900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583937832,0.97014227,33902.0,33899.0,0.29819]
["bitfinex-derivatives","BTCF0:USTF0",1625583937954,0.97014227,33902.0,33898.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583938072,0.97014227,33902.0,33899.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1625583938312,1.13152199,33903.0,33899.0,0.32787]
["bitfinex-derivatives","BTCF0:USTF0",1625583938313,0.96973513,33901.0,33899.0,0.32787]
["bitfinex-derivatives","BTCF0:USTF0",1625583938613,0.96934561,33902.0,33899.0,0.32787]
["bitfinex-derivatives","BTCF0:USTF0",1625583939814,0.96934561,33902.0,33899.0,0.82787]
["bitfinex-derivatives","BTCF0:USTF0",1625583941493,0.96934561,33902.0,33899.0,0.32787]
["bitfinex-derivatives","BTCF0:USTF0",1625583941734,0.96875643,33901.0,33899.0,0.32787]
["bitfinex-derivatives","BTCF0:USTF0",1625583942455,0.96878112,33900.0,33899.0,0.32787]
["bitfinex-derivatives","BTCF0:USTF0",1625583942935,1.13021774,33902.0,33899.0,0.32787]
["bitfinex-derivatives","BTCF0:USTF0",1625583942936,0.96927682,33901.0,33899.0,0.82787]
["bitfinex-derivatives","BTCF0:USTF0",1625583943176,0.9698009,33902.0,33900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625583943296,0.9698009,33902.0,33901.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1625583943537,1.13140745,33904.0,33901.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1625583943538,0.97008284,33903.0,33901.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1625583943779,0.970718,33905.0,33901.0,1.088]
["bitfinex-derivatives","BTCF0:USTF0",1625583943901,0.970718,33905.0,33902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583944019,0.97099519,33906.0,33902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583944259,0.97099519,33906.0,33902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583944499,0.97099519,33906.0,33902.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1625583944620,0.97099519,33906.0,33903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625583944740,0.97099519,33906.0,33904.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583944861,0.97134589,33908.0,33904.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583944982,0.97134589,33908.0,33904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583945101,1.37378533,33909.0,33907.0,0.80359088]
["bitfinex-derivatives","BTCF0:USTF0",1625583945342,0.97115306,33908.0,33907.0,0.80359088]
["bitfinex-derivatives","BTCF0:USTF0",1625583945470,0.97115306,33908.0,33907.0,1.30359088]
["bitfinex-derivatives","BTCF0:USTF0",1625583946185,0.24057544,33909.0,33907.0,1.30359088]
["bitfinex-derivatives","BTCF0:USTF0",1625583946186,1.21219153,33909.0,33907.0,1.30359088]
["bitfinex-derivatives","BTCF0:USTF0",1625583947626,1.13322982,33911.0,33907.0,1.30359088]
["bitfinex-derivatives","BTCF0:USTF0",1625583947627,0.9714986,33910.0,33907.0,1.30359088]
["bitfinex-derivatives","BTCF0:USTF0",1625583947747,0.80007404,33910.0,33907.0,1.30359088]
["bitfinex-derivatives","BTCF0:USTF0",1625583948229,0.80007404,33910.0,33907.0,1.50359088]
["bitfinex-derivatives","BTCF0:USTF0",1625583948351,1.13482869,33913.0,33907.0,1.50359088]
["bitfinex-derivatives","BTCF0:USTF0",1625583948471,1.13482869,33913.0,33909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625583948591,1.06096093,33915.0,33910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583948709,0.98696093,33915.0,33910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583948829,1.29733588,33918.0,33910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583948950,1.29733588,33918.0,33910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583949070,1.29794003,33920.0,33917.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625583949190,1.29794003,33920.0,33918.0,0.28205183]
["bitfinex-derivatives","BTCF0:USTF0",1625583949374,1.86295993,33928.0,33918.0,0.28205183]
["bitfinex-derivatives","BTCF0:USTF0",1625583949376,1.12152067,33921.0,33918.0,0.28205183]
["bitfinex-derivatives","BTCF0:USTF0",1625583949497,1.09162067,33921.0,33918.0,0.28205183]
["bitfinex-derivatives","BTCF0:USTF0",1625583949609,1.46104047,33924.0,33918.0,0.28205183]
["bitfinex-derivatives","BTCF0:USTF0",1625583949610,1.46194687,33926.0,33918.0,0.28205183]
["bitfinex-derivatives","BTCF0:USTF0",1625583949850,0.24057544,33928.0,33918.0,0.28205183]
["bitfinex-derivatives","BTCF0:USTF0",1625583949851,1.46238136,33927.0,33918.0,0.28205183]
["bitfinex-derivatives","BTCF0:USTF0",1625583950092,1.46333863,33930.0,33918.0,0.31355183]
["bitfinex-derivatives","BTCF0:USTF0",1625583950211,1.46333863,33930.0,33925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625583950332,1.40633863,33930.0,33926.0,0.28205183]
["bitfinex-derivatives","BTCF0:USTF0",1625583950452,1.46262515,33935.0,33926.0,0.28205183]
["bitfinex-derivatives","BTCF0:USTF0",1625583950692,1.62603302,33942.0,33930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625583950813,1.62603302,33942.0,33931.0,0.28205183]
["bitfinex-derivatives","BTCF0:USTF0",1625583950932,1.6268542,33943.0,33938.0,4.5969]
["bitfinex-derivatives","BTCF0:USTF0",1625583951051,1.6268542,33943.0,33942.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583951171,1.6268542,33943.0,33942.0,0.78368088]
["bitfinex-derivatives","BTCF0:USTF0",1625583951414,1.6274244,33944.0,33942.0,0.30253]
["bitfinex-derivatives","BTCF0:USTF0",1625583951533,1.86817579,33945.0,33942.0,0.28995]
["bitfinex-derivatives","BTCF0:USTF0",1625583951772,0.65118519,33943.0,33942.0,0.28995]
["bitfinex-derivatives","BTCF0:USTF0",1625583952916,0.65118519,33943.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583953048,0.65118519,33943.0,33923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625583953050,0.65118519,33943.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583953051,0.48115088,33938.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583953276,0.64963721,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583953516,0.65057322,33936.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583953636,0.65057322,33936.0,33933.0,0.96110544]
["bitfinex-derivatives","BTCF0:USTF0",1625583953875,0.65076268,33937.0,33934.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625583954055,1.13210839,33938.0,33934.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625583954297,0.48115088,33938.0,33934.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625583954420,0.48115088,33938.0,33935.0,4.2038]
["bitfinex-derivatives","BTCF0:USTF0",1625583955137,0.48115088,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583955498,0.48115088,33938.0,33933.0,0.54980544]
["bitfinex-derivatives","BTCF0:USTF0",1625583955618,0.48115088,33938.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583955738,0.77370088,33938.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583955859,0.64955411,33936.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583956101,0.64886009,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583956700,0.64886009,33934.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583957062,0.64835901,33932.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583957182,0.48115088,33930.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583957303,0.48115088,33930.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583957304,0.70431088,33930.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583957425,0.70431088,33930.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583957544,0.70431088,33930.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583957546,0.70431088,33930.0,33920.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625583957551,0.64776648,33929.0,33920.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625583957787,0.70431088,33930.0,33920.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625583957791,0.64718464,33926.0,33920.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625583957904,0.64718464,33926.0,33912.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625583958026,0.64711595,33925.0,33908.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625583958146,0.64711595,33925.0,33907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583958265,0.64699704,33924.0,33907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583958625,0.64699704,33924.0,33904.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583958746,0.64699704,33924.0,33907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583959165,0.24057544,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583959285,0.49711544,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583961808,0.24057544,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583964512,0.24057544,33916.0,33915.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583972815,0.24057544,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583975519,0.24057544,33916.0,33915.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583975639,0.24057544,33916.0,33915.0,5.53797544]
["bitfinex-derivatives","BTCF0:USTF0",1625583977441,0.24057544,33916.0,33915.0,5.03797544]
["bitfinex-derivatives","BTCF0:USTF0",1625583980567,0.24057544,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583982672,0.24057544,33916.0,33915.0,0.2445636]
["bitfinex-derivatives","BTCF0:USTF0",1625583983033,0.24057544,33916.0,33915.0,0.7445636]
["bitfinex-derivatives","BTCF0:USTF0",1625583983273,0.24057544,33916.0,33915.0,0.9930036]
["bitfinex-derivatives","BTCF0:USTF0",1625583985919,0.48115088,33919.0,33915.0,0.9930036]
["bitfinex-derivatives","BTCF0:USTF0",1625583986038,0.24057544,33919.0,33915.0,0.9930036]
["bitfinex-derivatives","BTCF0:USTF0",1625583986160,0.24057544,33919.0,33916.0,0.00398777]
["bitfinex-derivatives","BTCF0:USTF0",1625583986279,0.23047544,33919.0,33917.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625583986759,0.23047544,33919.0,33918.0,0.00398771]
["bitfinex-derivatives","BTCF0:USTF0",1625583987121,0.21387544,33919.0,33918.0,0.00398771]
["bitfinex-derivatives","BTCF0:USTF0",1625583987241,0.08104239,33923.0,33918.0,0.00398771]
["bitfinex-derivatives","BTCF0:USTF0",1625583987364,0.08110996,33924.0,33923.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625583987489,0.64774642,33926.0,33923.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1625583987490,0.53685638,33926.0,33923.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1625583987602,0.24057544,33930.0,33923.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1625583987846,0.24057544,33930.0,33924.0,0.00398681]
["bitfinex-derivatives","BTCF0:USTF0",1625583987970,0.20757544,33930.0,33924.0,0.00398681]
["bitfinex-derivatives","BTCF0:USTF0",1625583988984,0.20757544,33930.0,33925.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1625583989224,1.21206655,33935.0,33925.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1625583989347,1.21206655,33935.0,33934.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625583989465,0.24057544,33935.0,33934.0,4.69134088]
["bitfinex-derivatives","BTCF0:USTF0",1625583990967,0.24057544,33935.0,33934.0,5.19134088]
["bitfinex-derivatives","BTCF0:USTF0",1625583991209,0.97246467,33939.0,33934.0,4.69134088]
["bitfinex-derivatives","BTCF0:USTF0",1625583991329,0.97246467,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583991570,0.97268654,33940.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583992471,0.97230793,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583994455,2.10617244,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583994813,2.10617244,33939.0,33938.0,0.32757544]
["bitfinex-derivatives","BTCF0:USTF0",1625583994935,0.97230793,33939.0,33938.0,0.32757544]
["bitfinex-derivatives","BTCF0:USTF0",1625583995476,0.97230793,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583996497,0.97230793,33939.0,33938.0,0.32927544]
["bitfinex-derivatives","BTCF0:USTF0",1625583996617,2.10694751,33939.0,33938.0,0.32927544]
["bitfinex-derivatives","BTCF0:USTF0",1625583996736,2.10694751,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625583996856,0.97230793,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584002568,2.10938978,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584003532,3.4079296,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584004011,3.4079296,33939.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584004134,3.4079296,33939.0,33924.0,0.34547892]
["bitfinex-derivatives","BTCF0:USTF0",1625584004255,0.32444242,33929.0,33922.0,0.3455021]
["bitfinex-derivatives","BTCF0:USTF0",1625584004373,0.64567242,33929.0,33922.0,0.3455021]
["bitfinex-derivatives","BTCF0:USTF0",1625584004613,0.32474047,33927.0,33920.0,0.34568853]
["bitfinex-derivatives","BTCF0:USTF0",1625584005095,0.32474047,33927.0,33920.0,0.84568853]
["bitfinex-derivatives","BTCF0:USTF0",1625584005217,0.32474047,33927.0,33921.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625584005339,1.29512682,33929.0,33921.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625584005340,1.29512682,33929.0,33921.0,0.43317847]
["bitfinex-derivatives","BTCF0:USTF0",1625584005343,0.32460799,33928.0,33921.0,0.43317847]
["bitfinex-derivatives","BTCF0:USTF0",1625584005455,0.32460799,33928.0,33922.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584005456,0.24057544,33923.0,33922.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584006178,0.24057544,33923.0,33922.0,0.7445597]
["bitfinex-derivatives","BTCF0:USTF0",1625584006298,0.11107544,33923.0,33922.0,0.7445597]
["bitfinex-derivatives","BTCF0:USTF0",1625584006539,0.08207544,33923.0,33922.0,1.78207561]
["bitfinex-derivatives","BTCF0:USTF0",1625584006662,0.24057544,33927.0,33922.0,1.78207561]
["bitfinex-derivatives","BTCF0:USTF0",1625584006780,0.24057544,33927.0,33922.0,2.78207561]
["bitfinex-derivatives","BTCF0:USTF0",1625584006902,0.24057544,33927.0,33923.0,0.00398393]
["bitfinex-derivatives","BTCF0:USTF0",1625584007141,0.24057544,33927.0,33926.0,0.34583536]
["bitfinex-derivatives","BTCF0:USTF0",1625584007260,0.24057544,33927.0,33926.0,0.93513536]
["bitfinex-derivatives","BTCF0:USTF0",1625584007502,0.24057544,33927.0,33926.0,1.1757108]
["bitfinex-derivatives","BTCF0:USTF0",1625584007743,0.04857544,33927.0,33926.0,1.1757108]
["bitfinex-derivatives","BTCF0:USTF0",1625584007867,0.04857544,33927.0,33926.0,0.82987544]
["bitfinex-derivatives","BTCF0:USTF0",1625584007986,0.04857544,33927.0,33926.0,0.83385918]
["bitfinex-derivatives","BTCF0:USTF0",1625584008462,0.04857544,33927.0,33926.0,1.87156984]
["bitfinex-derivatives","BTCF0:USTF0",1625584008641,0.04857544,33927.0,33926.0,0.83385918]
["bitfinex-derivatives","BTCF0:USTF0",1625584008760,0.04857544,33927.0,33926.0,0.32987544]
["bitfinex-derivatives","BTCF0:USTF0",1625584008882,0.04857544,33927.0,33926.0,0.67578497]
["bitfinex-derivatives","BTCF0:USTF0",1625584009124,0.04857544,33927.0,33926.0,0.32987544]
["bitfinex-derivatives","BTCF0:USTF0",1625584009363,0.04857544,33927.0,33926.0,1.17979095]
["bitfinex-derivatives","BTCF0:USTF0",1625584010086,0.04857544,33927.0,33926.0,0.8338595]
["bitfinex-derivatives","BTCF0:USTF0",1625584011108,0.04857544,33927.0,33926.0,1.87145315]
["bitfinex-derivatives","BTCF0:USTF0",1625584011710,0.24057544,33930.0,33926.0,0.8338595]
["bitfinex-derivatives","BTCF0:USTF0",1625584011831,0.24057544,33930.0,33926.0,1.8338595]
["bitfinex-derivatives","BTCF0:USTF0",1625584011950,0.32534857,33933.0,33926.0,1.8338595]
["bitfinex-derivatives","BTCF0:USTF0",1625584011951,0.32534857,33933.0,33928.0,0.34585714]
["bitfinex-derivatives","BTCF0:USTF0",1625584012071,0.32534857,33933.0,33932.0,5.1557]
["bitfinex-derivatives","BTCF0:USTF0",1625584012191,0.32534857,33933.0,33932.0,5.88979]
["bitfinex-derivatives","BTCF0:USTF0",1625584012733,0.32547887,33934.0,33932.0,5.88979]
["bitfinex-derivatives","BTCF0:USTF0",1625584012853,0.32547887,33934.0,33933.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1625584013457,0.32547887,33934.0,33933.0,0.57045088]
["bitfinex-derivatives","BTCF0:USTF0",1625584013573,0.32547887,33934.0,33933.0,1.07045088]
["bitfinex-derivatives","BTCF0:USTF0",1625584014175,0.32566884,33935.0,33933.0,1.07045088]
["bitfinex-derivatives","BTCF0:USTF0",1625584014416,0.32566884,33935.0,33933.0,1.07443461]
["bitfinex-derivatives","BTCF0:USTF0",1625584014535,0.06166884,33935.0,33933.0,1.07443461]
["bitfinex-derivatives","BTCF0:USTF0",1625584014656,1.21672818,33937.0,33933.0,1.07443461]
["bitfinex-derivatives","BTCF0:USTF0",1625584014657,0.24057544,33937.0,33934.0,0.00398338]
["bitfinex-derivatives","BTCF0:USTF0",1625584015496,0.24057544,33937.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584015620,0.24057544,33937.0,33936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584015737,0.48115088,33942.0,33936.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625584015864,0.48115088,33942.0,33937.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625584016099,0.16757544,33942.0,33937.0,0.09148299]
["bitfinex-derivatives","BTCF0:USTF0",1625584016221,1.14506694,33942.0,33937.0,0.09148299]
["bitfinex-derivatives","BTCF0:USTF0",1625584016340,1.14506694,33942.0,33938.0,0.00398295]
["bitfinex-derivatives","BTCF0:USTF0",1625584016582,0.16757544,33942.0,33938.0,0.00398295]
["bitfinex-derivatives","BTCF0:USTF0",1625584017480,0.16757544,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584017601,0.16757544,33942.0,33941.0,0.57151544]
["bitfinex-derivatives","BTCF0:USTF0",1625584017841,0.07877544,33942.0,33941.0,0.57151544]
["bitfinex-derivatives","BTCF0:USTF0",1625584017961,0.07877544,33942.0,33941.0,1.07549836]
["bitfinex-derivatives","BTCF0:USTF0",1625584018260,0.07877544,33942.0,33941.0,0.57549836]
["bitfinex-derivatives","BTCF0:USTF0",1625584018380,0.00477544,33942.0,33941.0,1.07549836]
["bitfinex-derivatives","BTCF0:USTF0",1625584018502,0.00477544,33942.0,33941.0,0.57549836]
["bitfinex-derivatives","BTCF0:USTF0",1625584018620,0.00477544,33942.0,33941.0,0.66509836]
["bitfinex-derivatives","BTCF0:USTF0",1625584019223,1.21809371,33945.0,33941.0,0.66509836]
["bitfinex-derivatives","BTCF0:USTF0",1625584019462,0.97727466,33944.0,33942.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625584019581,0.90427466,33944.0,33942.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625584019943,0.24057544,33945.0,33942.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625584021509,0.24057544,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584021869,0.72932393,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584022349,1.86900891,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584022468,1.88427013,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584022589,3.18556608,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584022709,6.89516608,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584022830,8.3585476,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584023071,8.3585476,33945.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584023190,8.6475676,33945.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584023311,0.48783028,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584023430,0.71721028,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584023551,1.19836116,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584024213,2.3358403,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584024455,1.19836116,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584025413,1.19836116,33936.0,33935.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584025534,0.48115088,33936.0,33935.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584025654,0.48115088,33936.0,33935.0,0.74455844]
["bitfinex-derivatives","BTCF0:USTF0",1625584025893,0.44135088,33936.0,33935.0,0.74455844]
["bitfinex-derivatives","BTCF0:USTF0",1625584026014,0.44135088,33936.0,33935.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584026434,0.34258316,33937.0,33935.0,0.74455839]
["bitfinex-derivatives","BTCF0:USTF0",1625584026555,0.34258316,33937.0,33935.0,1.09851839]
["bitfinex-derivatives","BTCF0:USTF0",1625584026678,1.37943525,33945.0,33935.0,2.09851839]
["bitfinex-derivatives","BTCF0:USTF0",1625584026795,1.37943525,33945.0,33936.0,0.00398236]
["bitfinex-derivatives","BTCF0:USTF0",1625584026916,1.37943525,33945.0,33937.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1625584027276,0.24057544,33945.0,33938.0,0.00398213]
["bitfinex-derivatives","BTCF0:USTF0",1625584027516,0.24057544,33945.0,33939.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625584027638,0.24057544,33945.0,33944.0,1.27094088]
["bitfinex-derivatives","BTCF0:USTF0",1625584027755,0.24057544,33945.0,33944.0,1.35804088]
["bitfinex-derivatives","BTCF0:USTF0",1625584029198,1.1396735,33948.0,33944.0,1.35804088]
["bitfinex-derivatives","BTCF0:USTF0",1625584029443,1.54303618,33950.0,33944.0,1.35804088]
["bitfinex-derivatives","BTCF0:USTF0",1625584029444,1.139585,33949.0,33944.0,0.85804088]
["bitfinex-derivatives","BTCF0:USTF0",1625584029558,1.139585,33949.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584029682,0.24057544,33950.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584029683,1.54263874,33950.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584029928,1.1394572,33949.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584030161,2.44122491,33949.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584030823,2.4564848,33949.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584031365,2.44122491,33949.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584031604,2.45648526,33949.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584031965,2.45648526,33949.0,33928.0,1.38167038]
["bitfinex-derivatives","BTCF0:USTF0",1625584032205,1.30035619,33945.0,33928.0,1.20915202]
["bitfinex-derivatives","BTCF0:USTF0",1625584032327,1.43612198,33943.0,33928.0,1.20915202]
["bitfinex-derivatives","BTCF0:USTF0",1625584032445,1.43612198,33943.0,33931.0,0.00398254]
["bitfinex-derivatives","BTCF0:USTF0",1625584032565,1.13740011,33942.0,33931.0,0.00398254]
["bitfinex-derivatives","BTCF0:USTF0",1625584032685,1.13740011,33942.0,33929.0,0.00398268]
["bitfinex-derivatives","BTCF0:USTF0",1625584033053,1.13740011,33942.0,33928.0,0.00398194]
["bitfinex-derivatives","BTCF0:USTF0",1625584033169,1.13740011,33942.0,33929.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1625584033289,1.13740011,33942.0,33930.0,0.00398199]
["bitfinex-derivatives","BTCF0:USTF0",1625584033648,0.48115088,33931.0,33930.0,0.24455743]
["bitfinex-derivatives","BTCF0:USTF0",1625584035329,0.48115088,33931.0,33930.0,0.33285743]
["bitfinex-derivatives","BTCF0:USTF0",1625584037253,0.48115088,33931.0,33930.0,0.83285743]
["bitfinex-derivatives","BTCF0:USTF0",1625584037254,0.47285088,33931.0,33930.0,0.83285743]
["bitfinex-derivatives","BTCF0:USTF0",1625584037612,0.08827544,33931.0,33930.0,0.83285743]
["bitfinex-derivatives","BTCF0:USTF0",1625584037731,0.08827544,33931.0,33930.0,0.33285743]
["bitfinex-derivatives","BTCF0:USTF0",1625584038333,0.08827544,33931.0,33930.0,0.24455743]
["bitfinex-derivatives","BTCF0:USTF0",1625584039113,0.01527544,33931.0,33930.0,0.74455743]
["bitfinex-derivatives","BTCF0:USTF0",1625584039652,0.24057544,33934.0,33930.0,0.74455743]
["bitfinex-derivatives","BTCF0:USTF0",1625584039894,1.37658157,33941.0,33931.0,0.00398519]
["bitfinex-derivatives","BTCF0:USTF0",1625584040014,1.13652879,33940.0,33931.0,0.00398519]
["bitfinex-derivatives","BTCF0:USTF0",1625584040134,1.13652879,33940.0,33931.0,1.00398519]
["bitfinex-derivatives","BTCF0:USTF0",1625584040254,0.24057544,33941.0,33932.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625584040375,0.24057544,33941.0,33934.0,4.9505]
["bitfinex-derivatives","BTCF0:USTF0",1625584040493,1.37742413,33941.0,33934.0,5.4505]
["bitfinex-derivatives","BTCF0:USTF0",1625584040793,1.37742413,33941.0,33935.0,0.00398523]
["bitfinex-derivatives","BTCF0:USTF0",1625584041635,1.37742413,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584041755,1.37742413,33941.0,33940.0,0.32887544]
["bitfinex-derivatives","BTCF0:USTF0",1625584042536,0.24057544,33941.0,33940.0,0.32887544]
["bitfinex-derivatives","BTCF0:USTF0",1625584042717,0.24057544,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584042837,1.37874719,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584043557,0.24057544,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584043736,1.37886847,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584044458,1.39411963,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584044639,0.2558266,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584044759,0.24057544,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584045240,0.25582683,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584045363,0.25582683,33941.0,33940.0,0.32847544]
["bitfinex-derivatives","BTCF0:USTF0",1625584045541,0.24057544,33941.0,33940.0,0.32847544]
["bitfinex-derivatives","BTCF0:USTF0",1625584045660,0.24057544,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584045783,0.25582691,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584045901,1.55851216,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584046023,1.55851216,33941.0,33933.0,1.30305509]
["bitfinex-derivatives","BTCF0:USTF0",1625584046149,1.55851216,33941.0,33933.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1625584046152,3.26258692,33941.0,33933.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1625584046262,3.26258692,33941.0,33930.0,1.4544959]
["bitfinex-derivatives","BTCF0:USTF0",1625584046382,1.13848402,33936.0,33934.0,0.00398537]
["bitfinex-derivatives","BTCF0:USTF0",1625584046623,1.13848402,33936.0,33931.0,0.00398534]
["bitfinex-derivatives","BTCF0:USTF0",1625584046801,1.1383211,33935.0,33931.0,0.00398534]
["bitfinex-derivatives","BTCF0:USTF0",1625584047522,1.13812131,33934.0,33931.0,0.00398534]
["bitfinex-derivatives","BTCF0:USTF0",1625584047644,0.24057544,33932.0,33931.0,0.00398534]
["bitfinex-derivatives","BTCF0:USTF0",1625584047887,0.89067769,33932.0,33931.0,0.00398534]
["bitfinex-derivatives","BTCF0:USTF0",1625584048665,2.02811023,33932.0,33931.0,0.00398534]
["bitfinex-derivatives","BTCF0:USTF0",1625584048906,0.89067769,33932.0,33931.0,0.00398534]
["bitfinex-derivatives","BTCF0:USTF0",1625584049149,0.89067769,33932.0,33931.0,0.69780812]
["bitfinex-derivatives","BTCF0:USTF0",1625584049869,0.89067769,33932.0,33931.0,0.00398534]
["bitfinex-derivatives","BTCF0:USTF0",1625584049870,1.86539957,33932.0,33931.0,0.00398534]
["bitfinex-derivatives","BTCF0:USTF0",1625584049990,2.10904957,33932.0,33931.0,0.00398534]
["bitfinex-derivatives","BTCF0:USTF0",1625584050350,1.13432769,33932.0,33931.0,0.69781403]
["bitfinex-derivatives","BTCF0:USTF0",1625584050591,2.10926066,33932.0,33931.0,0.69781403]
["bitfinex-derivatives","BTCF0:USTF0",1625584050830,2.10926066,33932.0,33931.0,0.00398534]
["bitfinex-derivatives","BTCF0:USTF0",1625584051071,2.10926066,33932.0,33931.0,0.69781511]
["bitfinex-derivatives","BTCF0:USTF0",1625584051793,2.10926066,33932.0,33931.0,0.78531511]
["bitfinex-derivatives","BTCF0:USTF0",1625584052094,2.10926066,33932.0,33931.0,0.69781511]
["bitfinex-derivatives","BTCF0:USTF0",1625584052215,2.10926066,33932.0,33931.0,0.00398534]
["bitfinex-derivatives","BTCF0:USTF0",1625584053177,1.13432769,33932.0,33931.0,1.73848344]
["bitfinex-derivatives","BTCF0:USTF0",1625584053297,0.89067769,33932.0,33931.0,1.73848344]
["bitfinex-derivatives","BTCF0:USTF0",1625584053537,0.89067769,33932.0,33931.0,0.69778458]
["bitfinex-derivatives","BTCF0:USTF0",1625584053838,1.86443739,33932.0,33931.0,0.69778458]
["bitfinex-derivatives","BTCF0:USTF0",1625584054019,1.86443739,33932.0,33931.0,0.00398534]
["bitfinex-derivatives","BTCF0:USTF0",1625584054981,2.09559739,33932.0,33931.0,0.00398534]
["bitfinex-derivatives","BTCF0:USTF0",1625584055401,2.09559739,33932.0,33930.0,0.93440868]
["bitfinex-derivatives","BTCF0:USTF0",1625584055642,0.64771165,33931.0,33930.0,0.93440868]
["bitfinex-derivatives","BTCF0:USTF0",1625584055882,1.61873535,33931.0,33930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584056243,1.61873535,33931.0,33930.0,0.93442039]
["bitfinex-derivatives","BTCF0:USTF0",1625584056603,1.61873535,33931.0,33930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584057084,2.75021824,33931.0,33930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584057566,2.75021824,33931.0,33926.0,1.04082038]
["bitfinex-derivatives","BTCF0:USTF0",1625584057688,2.75021824,33931.0,33922.0,0.8874391]
["bitfinex-derivatives","BTCF0:USTF0",1625584057806,0.72172632,33923.0,33922.0,0.8874391]
["bitfinex-derivatives","BTCF0:USTF0",1625584057928,0.72172632,33923.0,33922.0,0.3872391]
["bitfinex-derivatives","BTCF0:USTF0",1625584057929,1.05160632,33923.0,33922.0,0.3872391]
["bitfinex-derivatives","BTCF0:USTF0",1625584058047,1.05160632,33923.0,33913.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1625584058169,1.05160632,33923.0,33909.0,1.56136412]
["bitfinex-derivatives","BTCF0:USTF0",1625584058288,1.05160632,33923.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584058289,1.05160632,33923.0,33903.0,1.56190468]
["bitfinex-derivatives","BTCF0:USTF0",1625584058290,1.44863455,33921.0,33903.0,1.56190468]
["bitfinex-derivatives","BTCF0:USTF0",1625584058649,0.01525151,33922.0,33898.0,1.80274423]
["bitfinex-derivatives","BTCF0:USTF0",1625584058650,1.74763635,33915.0,33898.0,1.80274423]
["bitfinex-derivatives","BTCF0:USTF0",1625584058767,4.49299488,33903.0,33898.0,1.80274423]
["bitfinex-derivatives","BTCF0:USTF0",1625584058889,4.49299488,33903.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584059007,4.74921488,33903.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584059129,4.74921488,33903.0,33899.0,0.00399778]
["bitfinex-derivatives","BTCF0:USTF0",1625584059369,4.74921488,33903.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584059608,0.25622,33903.0,33899.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1625584059729,0.48115088,33900.0,33899.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1625584059968,0.48115088,33900.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584060330,0.38635088,33900.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584061833,0.14577544,33900.0,33898.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584065440,0.24057544,33907.0,33898.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584065560,0.24057544,33907.0,33898.0,1.19956088]
["bitfinex-derivatives","BTCF0:USTF0",1625584065679,0.24057544,33907.0,33899.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1625584065800,0.20297544,33907.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584065919,0.11337544,33907.0,33906.0,0.47205544]
["bitfinex-derivatives","BTCF0:USTF0",1625584066039,0.11337544,33907.0,33906.0,0.97205544]
["bitfinex-derivatives","BTCF0:USTF0",1625584066339,0.24057544,33909.0,33906.0,0.47205544]
["bitfinex-derivatives","BTCF0:USTF0",1625584066460,0.24057544,33917.0,33906.0,0.47205544]
["bitfinex-derivatives","BTCF0:USTF0",1625584066580,0.24057544,33917.0,33906.0,0.97205544]
["bitfinex-derivatives","BTCF0:USTF0",1625584066819,0.24057544,33917.0,33906.0,0.47205544]
["bitfinex-derivatives","BTCF0:USTF0",1625584067064,0.24057544,33917.0,33906.0,0.55995544]
["bitfinex-derivatives","BTCF0:USTF0",1625584067540,0.24057544,33917.0,33907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625584067840,0.48115088,33917.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584067961,0.48115088,33917.0,33916.0,0.48652544]
["bitfinex-derivatives","BTCF0:USTF0",1625584069043,0.24057544,33917.0,33916.0,0.48652544]
["bitfinex-derivatives","BTCF0:USTF0",1625584069164,0.24057544,33924.0,33916.0,0.48652544]
["bitfinex-derivatives","BTCF0:USTF0",1625584069523,0.24057544,33924.0,33916.0,0.98652544]
["bitfinex-derivatives","BTCF0:USTF0",1625584069765,0.20377544,33924.0,33916.0,0.98652544]
["bitfinex-derivatives","BTCF0:USTF0",1625584069885,0.20377544,33924.0,33923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584070006,0.20377544,33924.0,33923.0,0.83036088]
["bitfinex-derivatives","BTCF0:USTF0",1625584071569,0.20377544,33924.0,33923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584071690,0.20377544,33924.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584072655,0.20377544,33924.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584072774,0.46635544,33924.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584073858,0.24057544,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584073979,0.24057544,33919.0,33907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584074219,0.24057544,33919.0,33905.0,0.9987]
["bitfinex-derivatives","BTCF0:USTF0",1625584074764,0.24057544,33919.0,33906.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625584075845,0.72172632,33907.0,33906.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625584075965,0.93324632,33907.0,33906.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625584076325,0.93324632,33907.0,33906.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1625584076807,5.02664632,33907.0,33906.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1625584077166,5.02664632,33907.0,33888.0,1.37830336]
["bitfinex-derivatives","BTCF0:USTF0",1625584077290,5.02664632,33907.0,33888.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625584077887,0.48115088,33893.0,33888.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625584078007,0.74600088,33893.0,33888.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625584078912,0.74600088,33893.0,33887.0,1.16257544]
["bitfinex-derivatives","BTCF0:USTF0",1625584079033,0.74600088,33893.0,33889.0,0.17217709]
["bitfinex-derivatives","BTCF0:USTF0",1625584079273,0.74600088,33893.0,33891.0,0.17217278]
["bitfinex-derivatives","BTCF0:USTF0",1625584079395,0.48115088,33893.0,33891.0,0.17217278]
["bitfinex-derivatives","BTCF0:USTF0",1625584079818,0.48115088,33893.0,33888.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1625584079819,0.48115088,33893.0,33892.0,0.41264821]
["bitfinex-derivatives","BTCF0:USTF0",1625584080715,0.48115088,33893.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584080837,0.48115088,33893.0,33892.0,0.82807544]
["bitfinex-derivatives","BTCF0:USTF0",1625584080955,0.29757544,33907.0,33892.0,0.82807544]
["bitfinex-derivatives","BTCF0:USTF0",1625584081075,0.24057544,33907.0,33892.0,2.08319544]
["bitfinex-derivatives","BTCF0:USTF0",1625584081197,0.24057544,33907.0,33896.0,0.17205925]
["bitfinex-derivatives","BTCF0:USTF0",1625584081316,0.24057544,33907.0,33897.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1625584081557,0.24057544,33907.0,33901.0,4.1542]
["bitfinex-derivatives","BTCF0:USTF0",1625584081680,0.24057544,33907.0,33901.0,4.41252]
["bitfinex-derivatives","BTCF0:USTF0",1625584081917,0.48115088,33907.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584083902,0.24057544,33903.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584085225,0.24057544,33903.0,33901.0,4.1542]
["bitfinex-derivatives","BTCF0:USTF0",1625584085945,0.24057544,33902.0,33901.0,4.1542]
["bitfinex-derivatives","BTCF0:USTF0",1625584087207,0.24057544,33902.0,33901.0,4.15819017]
["bitfinex-derivatives","BTCF0:USTF0",1625584087637,0.24057544,33902.0,33901.0,4.41854898]
["bitfinex-derivatives","BTCF0:USTF0",1625584088109,0.24057544,33902.0,33901.0,4.24659017]
["bitfinex-derivatives","BTCF0:USTF0",1625584088228,0.24057544,33902.0,33901.0,4.15819017]
["bitfinex-derivatives","BTCF0:USTF0",1625584088889,0.24057544,33902.0,33901.0,4.33016384]
["bitfinex-derivatives","BTCF0:USTF0",1625584089009,0.24057544,33902.0,33901.0,4.83016384]
["bitfinex-derivatives","BTCF0:USTF0",1625584089370,0.24057544,33902.0,33901.0,4.33016384]
["bitfinex-derivatives","BTCF0:USTF0",1625584089971,0.24057544,33903.0,33901.0,4.83016384]
["bitfinex-derivatives","BTCF0:USTF0",1625584090093,0.24057544,33903.0,33901.0,5.08175384]
["bitfinex-derivatives","BTCF0:USTF0",1625584090332,0.24057544,33903.0,33901.0,5.99828017]
["bitfinex-derivatives","BTCF0:USTF0",1625584090452,0.24057544,33903.0,33902.0,0.00398937]
["bitfinex-derivatives","BTCF0:USTF0",1625584090937,0.24057544,33903.0,33902.0,0.17603455]
["bitfinex-derivatives","BTCF0:USTF0",1625584092020,0.24057544,33907.0,33902.0,0.41660999]
["bitfinex-derivatives","BTCF0:USTF0",1625584092500,0.24057544,33907.0,33903.0,0.00398953]
["bitfinex-derivatives","BTCF0:USTF0",1625584093342,0.24057544,33907.0,33903.0,0.17611017]
["bitfinex-derivatives","BTCF0:USTF0",1625584093763,0.24057544,33907.0,33904.0,0.00399078]
["bitfinex-derivatives","BTCF0:USTF0",1625584094002,0.24057544,33907.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584094302,0.24057544,33907.0,33906.0,0.24456622]
["bitfinex-derivatives","BTCF0:USTF0",1625584094543,0.24057544,33907.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584095145,0.24057544,33907.0,33896.0,0.17216758]
["bitfinex-derivatives","BTCF0:USTF0",1625584095265,0.24057544,33907.0,33895.0,0.17217333]
["bitfinex-derivatives","BTCF0:USTF0",1625584095266,0.49423544,33907.0,33895.0,0.17217333]
["bitfinex-derivatives","BTCF0:USTF0",1625584095624,0.49423544,33907.0,33896.0,0.0039922]
["bitfinex-derivatives","BTCF0:USTF0",1625584095986,0.48115088,33897.0,33896.0,0.0039922]
["bitfinex-derivatives","BTCF0:USTF0",1625584096106,0.78361088,33897.0,33896.0,0.0039922]
["bitfinex-derivatives","BTCF0:USTF0",1625584096225,0.78361088,33897.0,33893.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625584096766,0.78361088,33897.0,33894.0,0.00399237]
["bitfinex-derivatives","BTCF0:USTF0",1625584097847,0.78361088,33897.0,33894.0,4.48199237]
["bitfinex-derivatives","BTCF0:USTF0",1625584097969,0.48115088,33897.0,33894.0,4.48199237]
["bitfinex-derivatives","BTCF0:USTF0",1625584098406,0.48115088,33897.0,33895.0,0.0039919]
["bitfinex-derivatives","BTCF0:USTF0",1625584099171,0.48115088,33897.0,33895.0,0.2341419]
["bitfinex-derivatives","BTCF0:USTF0",1625584099412,0.48115088,33897.0,33895.0,0.40634103]
["bitfinex-derivatives","BTCF0:USTF0",1625584099532,0.48115088,33897.0,33896.0,0.50398846]
["bitfinex-derivatives","BTCF0:USTF0",1625584099652,0.48115088,33897.0,33896.0,0.67618832]
["bitfinex-derivatives","BTCF0:USTF0",1625584099773,0.48115088,33897.0,33896.0,0.17618832]
["bitfinex-derivatives","BTCF0:USTF0",1625584101217,0.48115088,33897.0,33896.0,0.00398846]
["bitfinex-derivatives","BTCF0:USTF0",1625584101938,0.48115088,33897.0,33893.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625584102060,0.24057544,33894.0,33893.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625584102299,0.24057544,33894.0,33888.0,0.1722935]
["bitfinex-derivatives","BTCF0:USTF0",1625584102418,0.24057544,33894.0,33887.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1625584102419,0.24057544,33894.0,33887.0,1.09426019]
["bitfinex-derivatives","BTCF0:USTF0",1625584102787,0.24057544,33894.0,33888.0,0.00398977]
["bitfinex-derivatives","BTCF0:USTF0",1625584103980,0.48115088,33889.0,33888.0,0.00398977]
["bitfinex-derivatives","BTCF0:USTF0",1625584104101,0.77927088,33889.0,33888.0,0.00398977]
["bitfinex-derivatives","BTCF0:USTF0",1625584107284,0.77927088,33889.0,33887.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1625584108066,0.24057544,33888.0,33887.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1625584108425,0.24057544,33888.0,33884.0,0.17244523]
["bitfinex-derivatives","BTCF0:USTF0",1625584108907,0.24057544,33888.0,33885.0,0.00399024]
["bitfinex-derivatives","BTCF0:USTF0",1625584109388,0.24057544,33888.0,33884.0,0.17244523]
["bitfinex-derivatives","BTCF0:USTF0",1625584109988,0.24057544,33888.0,33885.0,0.17247617]
["bitfinex-derivatives","BTCF0:USTF0",1625584110229,0.24057544,33888.0,33886.0,0.17247227]
["bitfinex-derivatives","BTCF0:USTF0",1625584111429,0.24057544,33888.0,33887.0,0.17254546]
["bitfinex-derivatives","BTCF0:USTF0",1625584111669,0.24057544,33888.0,33886.0,0.1725473]
["bitfinex-derivatives","BTCF0:USTF0",1625584112031,0.48115088,33888.0,33886.0,0.1725473]
["bitfinex-derivatives","BTCF0:USTF0",1625584113477,0.48115088,33888.0,33886.0,0.2606473]
["bitfinex-derivatives","BTCF0:USTF0",1625584113597,0.48115088,33888.0,33887.0,0.17266346]
["bitfinex-derivatives","BTCF0:USTF0",1625584113717,0.48115088,33888.0,33887.0,0.40745346]
["bitfinex-derivatives","BTCF0:USTF0",1625584113836,0.48115088,33888.0,33887.0,0.23479]
["bitfinex-derivatives","BTCF0:USTF0",1625584113961,0.48115088,33888.0,33887.0,1.27070351]
["bitfinex-derivatives","BTCF0:USTF0",1625584115400,0.48115088,33888.0,33887.0,2.48031944]
["bitfinex-derivatives","BTCF0:USTF0",1625584115941,0.48115088,33888.0,33887.0,2.48430808]
["bitfinex-derivatives","BTCF0:USTF0",1625584116720,0.48115088,33888.0,33887.0,3.00273407]
["bitfinex-derivatives","BTCF0:USTF0",1625584117680,0.48115088,33888.0,33887.0,2.48494584]
["bitfinex-derivatives","BTCF0:USTF0",1625584118164,0.48115088,33888.0,33887.0,3.69563676]
["bitfinex-derivatives","BTCF0:USTF0",1625584118521,0.54115088,33888.0,33887.0,3.69563676]
["bitfinex-derivatives","BTCF0:USTF0",1625584119485,0.54115088,33888.0,33887.0,2.57364584]
["bitfinex-derivatives","BTCF0:USTF0",1625584119906,0.54115088,33888.0,33887.0,3.78415586]
["bitfinex-derivatives","BTCF0:USTF0",1625584120388,0.54115088,33888.0,33887.0,3.69545586]
["bitfinex-derivatives","BTCF0:USTF0",1625584121951,0.54115088,33888.0,33887.0,2.48494584]
["bitfinex-derivatives","BTCF0:USTF0",1625584123575,0.54115088,33888.0,33887.0,1.44903233]
["bitfinex-derivatives","BTCF0:USTF0",1625584123818,0.54115088,33888.0,33887.0,2.48631587]
["bitfinex-derivatives","BTCF0:USTF0",1625584123936,0.54115088,33888.0,33887.0,2.25152587]
["bitfinex-derivatives","BTCF0:USTF0",1625584124059,0.54115088,33888.0,33887.0,1.21424233]
["bitfinex-derivatives","BTCF0:USTF0",1625584124417,0.54115088,33888.0,33887.0,0.52241463]
["bitfinex-derivatives","BTCF0:USTF0",1625584124657,0.54115088,33888.0,33887.0,0.00398864]
["bitfinex-derivatives","BTCF0:USTF0",1625584125379,0.54115088,33888.0,33886.0,0.00398486]
["bitfinex-derivatives","BTCF0:USTF0",1625584125980,0.54115088,33888.0,33884.0,0.00398555]
["bitfinex-derivatives","BTCF0:USTF0",1625584126220,0.24057544,33885.0,33880.0,0.17288906]
["bitfinex-derivatives","BTCF0:USTF0",1625584126700,0.24057544,33885.0,33881.0,0.00400281]
["bitfinex-derivatives","BTCF0:USTF0",1625584128204,0.48115088,33882.0,33881.0,0.00400281]
["bitfinex-derivatives","BTCF0:USTF0",1625584128327,0.79545088,33882.0,33881.0,0.00400281]
["bitfinex-derivatives","BTCF0:USTF0",1625584130668,0.79545088,33882.0,33878.0,4.1918]
["bitfinex-derivatives","BTCF0:USTF0",1625584130669,0.79545088,33882.0,33880.0,0.00400329]
["bitfinex-derivatives","BTCF0:USTF0",1625584131030,0.79545088,33882.0,33881.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1625584131150,0.79545088,33882.0,33879.0,0.00400329]
["bitfinex-derivatives","BTCF0:USTF0",1625584131269,0.79545088,33882.0,33881.0,0.00400327]
["bitfinex-derivatives","BTCF0:USTF0",1625584131509,0.79545088,33882.0,33880.0,0.00400337]
["bitfinex-derivatives","BTCF0:USTF0",1625584131750,0.79545088,33882.0,33881.0,0.00400343]
["bitfinex-derivatives","BTCF0:USTF0",1625584131989,0.79545088,33882.0,33879.0,0.00400329]
["bitfinex-derivatives","BTCF0:USTF0",1625584132231,0.24057544,33880.0,33879.0,0.00400329]
["bitfinex-derivatives","BTCF0:USTF0",1625584135355,0.51689544,33880.0,33879.0,0.00400329]
["bitfinex-derivatives","BTCF0:USTF0",1625584138539,0.51689544,33880.0,33878.0,4.1918]
["bitfinex-derivatives","BTCF0:USTF0",1625584142146,0.24057544,33880.0,33878.0,4.1918]
["bitfinex-derivatives","BTCF0:USTF0",1625584144247,0.24057544,33880.0,33878.0,4.7100669]
["bitfinex-derivatives","BTCF0:USTF0",1625584144367,0.24057544,33880.0,33879.0,0.00400132]
["bitfinex-derivatives","BTCF0:USTF0",1625584144849,0.02257544,33880.0,33879.0,0.52229373]
["bitfinex-derivatives","BTCF0:USTF0",1625584145330,0.02257544,33880.0,33879.0,0.69505049]
["bitfinex-derivatives","BTCF0:USTF0",1625584145448,0.02257544,33880.0,33879.0,0.76638635]
["bitfinex-derivatives","BTCF0:USTF0",1625584145569,0.02257544,33880.0,33879.0,1.26638635]
["bitfinex-derivatives","BTCF0:USTF0",1625584145872,0.02257544,33880.0,33879.0,2.99392057]
["bitfinex-derivatives","BTCF0:USTF0",1625584145992,0.14522632,33882.0,33880.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1625584146352,0.14522632,33882.0,33881.0,2.72728929]
["bitfinex-derivatives","BTCF0:USTF0",1625584146476,0.14522632,33882.0,33881.0,3.23128968]
["bitfinex-derivatives","BTCF0:USTF0",1625584146953,0.14522632,33882.0,33881.0,2.73128968]
["bitfinex-derivatives","BTCF0:USTF0",1625584147314,0.14522632,33882.0,33881.0,1.69461041]
["bitfinex-derivatives","BTCF0:USTF0",1625584147798,0.14522632,33882.0,33881.0,1.3490643]
["bitfinex-derivatives","BTCF0:USTF0",1625584148043,0.14522632,33882.0,33881.0,1.5034909]
["bitfinex-derivatives","BTCF0:USTF0",1625584148279,0.14522632,33882.0,33881.0,3.2321125]
["bitfinex-derivatives","BTCF0:USTF0",1625584148697,0.14522632,33882.0,33881.0,4.2321125]
["bitfinex-derivatives","BTCF0:USTF0",1625584148938,0.14522632,33882.0,33881.0,3.7321125]
["bitfinex-derivatives","BTCF0:USTF0",1625584149063,0.14522632,33882.0,33881.0,2.7321125]
["bitfinex-derivatives","BTCF0:USTF0",1625584150501,0.14522632,33882.0,33881.0,1.69493954]
["bitfinex-derivatives","BTCF0:USTF0",1625584150622,0.14522632,33882.0,33881.0,1.34949066]
["bitfinex-derivatives","BTCF0:USTF0",1625584150982,0.14522632,33882.0,33881.0,0.48515127]
["bitfinex-derivatives","BTCF0:USTF0",1625584151942,0.46955632,33882.0,33881.0,0.48515127]
["bitfinex-derivatives","BTCF0:USTF0",1625584152065,0.46955632,33882.0,33881.0,0.57385127]
["bitfinex-derivatives","BTCF0:USTF0",1625584152544,0.46955632,33882.0,33881.0,1.09319246]
["bitfinex-derivatives","BTCF0:USTF0",1625584153024,0.46955632,33882.0,33881.0,0.658265]
["bitfinex-derivatives","BTCF0:USTF0",1625584153506,0.39655632,33882.0,33881.0,0.658265]
["bitfinex-derivatives","BTCF0:USTF0",1625584153623,0.07222632,33882.0,33881.0,1.00449062]
["bitfinex-derivatives","BTCF0:USTF0",1625584153865,0.07222632,33882.0,33881.0,1.69691613]
["bitfinex-derivatives","BTCF0:USTF0",1625584153985,0.07222632,33882.0,33881.0,2.00005613]
["bitfinex-derivatives","BTCF0:USTF0",1625584154108,0.07222632,33882.0,33881.0,2.08775613]
["bitfinex-derivatives","BTCF0:USTF0",1625584154226,0.07222632,33882.0,33881.0,2.58775613]
["bitfinex-derivatives","BTCF0:USTF0",1625584154347,0.07222632,33882.0,33881.0,4.84020505]
["bitfinex-derivatives","BTCF0:USTF0",1625584154706,0.07222632,33882.0,33881.0,5.84020505]
["bitfinex-derivatives","BTCF0:USTF0",1625584155190,0.07222632,33882.0,33881.0,7.22626896]
["bitfinex-derivatives","BTCF0:USTF0",1625584155552,0.07222632,33882.0,33881.0,6.22626896]
["bitfinex-derivatives","BTCF0:USTF0",1625584155791,0.24057544,33885.0,33881.0,6.22626896]
["bitfinex-derivatives","BTCF0:USTF0",1625584155913,0.24057544,33890.0,33884.0,3.46508047]
["bitfinex-derivatives","BTCF0:USTF0",1625584156032,0.24057544,33890.0,33885.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1625584156152,0.24057544,33893.0,33889.0,0.51974653]
["bitfinex-derivatives","BTCF0:USTF0",1625584156272,0.24057544,33893.0,33890.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1625584156392,0.24057544,33893.0,33892.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584156511,0.24057544,33893.0,33892.0,0.57055088]
["bitfinex-derivatives","BTCF0:USTF0",1625584156872,0.24057544,33893.0,33892.0,0.57454795]
["bitfinex-derivatives","BTCF0:USTF0",1625584157353,0.24057544,33893.0,33892.0,0.65842222]
["bitfinex-derivatives","BTCF0:USTF0",1625584157595,0.24057544,33893.0,33892.0,0.48514795]
["bitfinex-derivatives","BTCF0:USTF0",1625584157596,1.04093199,33893.0,33892.0,0.48514795]
["bitfinex-derivatives","BTCF0:USTF0",1625584157953,2.31981568,33893.0,33892.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584158194,3.438424,33893.0,33892.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584158313,3.45366004,33893.0,33892.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584158434,4.73205578,33893.0,33892.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584161324,3.45366004,33893.0,33892.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584161626,3.438424,33893.0,33892.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584161996,3.438424,33893.0,33892.0,0.74575088]
["bitfinex-derivatives","BTCF0:USTF0",1625584162112,2.31981568,33893.0,33892.0,0.74575088]
["bitfinex-derivatives","BTCF0:USTF0",1625584162344,2.31981568,33893.0,33892.0,0.74975221]
["bitfinex-derivatives","BTCF0:USTF0",1625584162587,2.31981568,33893.0,33892.0,0.74575088]
["bitfinex-derivatives","BTCF0:USTF0",1625584162827,3.44026337,33893.0,33892.0,0.74575088]
["bitfinex-derivatives","BTCF0:USTF0",1625584162946,2.31981568,33893.0,33892.0,0.74575088]
["bitfinex-derivatives","BTCF0:USTF0",1625584163189,2.31981568,33893.0,33892.0,0.83335088]
["bitfinex-derivatives","BTCF0:USTF0",1625584163428,2.31981568,33893.0,33892.0,0.83735238]
["bitfinex-derivatives","BTCF0:USTF0",1625584163550,1.36041267,33893.0,33892.0,0.83735238]
["bitfinex-derivatives","BTCF0:USTF0",1625584163789,2.32181225,33893.0,33892.0,0.83735238]
["bitfinex-derivatives","BTCF0:USTF0",1625584163970,1.36041267,33893.0,33892.0,0.83735238]
["bitfinex-derivatives","BTCF0:USTF0",1625584164630,0.72075737,33893.0,33892.0,0.83735238]
["bitfinex-derivatives","BTCF0:USTF0",1625584164931,1.04152975,33893.0,33892.0,1.01083136]
["bitfinex-derivatives","BTCF0:USTF0",1625584165171,0.72075737,33893.0,33892.0,0.83735238]
["bitfinex-derivatives","BTCF0:USTF0",1625584165412,0.72075737,33893.0,33892.0,0.74975238]
["bitfinex-derivatives","BTCF0:USTF0",1625584165535,0.72075737,33893.0,33892.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584165654,2.32257397,33893.0,33892.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584165896,3.44329821,33893.0,33892.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584166134,4.72391762,33893.0,33892.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584166375,2.32257397,33893.0,33892.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584167097,2.32257397,33893.0,33892.0,0.48515229]
["bitfinex-derivatives","BTCF0:USTF0",1625584167337,2.32257397,33893.0,33892.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584168478,2.57798397,33893.0,33892.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584168600,3.69918801,33893.0,33892.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584169320,4.9794269,33893.0,33892.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584169503,4.99465024,33893.0,33892.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584169740,4.9794269,33893.0,33892.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584169861,3.69918801,33893.0,33892.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584170221,4.97973129,33893.0,33892.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584170340,4.99495451,33893.0,33892.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584170701,4.75437907,33893.0,33892.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584170821,3.45861257,33893.0,33892.0,0.4851528]
["bitfinex-derivatives","BTCF0:USTF0",1625584171180,3.47383546,33893.0,33892.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584171422,3.47383546,33893.0,33892.0,0.48515277]
["bitfinex-derivatives","BTCF0:USTF0",1625584171665,3.47383546,33893.0,33892.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584171903,3.45861257,33893.0,33892.0,0.48515269]
["bitfinex-derivatives","BTCF0:USTF0",1625584172988,2.33740853,33893.0,33892.0,0.57395269]
["bitfinex-derivatives","BTCF0:USTF0",1625584173106,2.08199853,33893.0,33892.0,0.57395269]
["bitfinex-derivatives","BTCF0:USTF0",1625584173953,2.08199853,33893.0,33892.0,0.48515269]
["bitfinex-derivatives","BTCF0:USTF0",1625584174251,1.1209406,33893.0,33892.0,0.48515269]
["bitfinex-derivatives","BTCF0:USTF0",1625584174494,2.08288823,33893.0,33892.0,0.48515269]
["bitfinex-derivatives","BTCF0:USTF0",1625584174732,1.1209406,33893.0,33892.0,0.57192925]
["bitfinex-derivatives","BTCF0:USTF0",1625584174974,1.1209406,33893.0,33892.0,0.83368196]
["bitfinex-derivatives","BTCF0:USTF0",1625584175752,1.1209406,33893.0,33892.0,0.57335269]
["bitfinex-derivatives","BTCF0:USTF0",1625584175753,2.08263853,33893.0,33892.0,0.57335269]
["bitfinex-derivatives","BTCF0:USTF0",1625584176953,2.04773853,33893.0,33892.0,0.57335269]
["bitfinex-derivatives","BTCF0:USTF0",1625584177199,2.04773853,33893.0,33892.0,0.48515269]
["bitfinex-derivatives","BTCF0:USTF0",1625584177316,2.04773853,33893.0,33892.0,0.57195738]
["bitfinex-derivatives","BTCF0:USTF0",1625584177857,2.04773853,33893.0,33892.0,0.74556449]
["bitfinex-derivatives","BTCF0:USTF0",1625584178096,2.04773853,33893.0,33892.0,0.57195738]
["bitfinex-derivatives","BTCF0:USTF0",1625584178216,2.04773853,33893.0,33892.0,0.66035738]
["bitfinex-derivatives","BTCF0:USTF0",1625584178336,2.04773853,33893.0,33892.0,0.83398942]
["bitfinex-derivatives","BTCF0:USTF0",1625584178817,2.34198853,33893.0,33892.0,0.57195738]
["bitfinex-derivatives","BTCF0:USTF0",1625584179060,2.34198853,33893.0,33892.0,0.48515269]
["bitfinex-derivatives","BTCF0:USTF0",1625584179061,3.46443093,33893.0,33892.0,0.48515269]
["bitfinex-derivatives","BTCF0:USTF0",1625584179300,3.46443093,33893.0,33892.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584179301,4.7616038,33893.0,33892.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584180501,5.00217924,33893.0,33892.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584184349,6.44406848,33893.0,33892.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584185129,5.00217924,33893.0,33892.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584187533,6.44459388,33893.0,33892.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584189093,6.44459388,33893.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584189216,6.44459388,33893.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584189461,0.01518293,33892.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584189576,9.21942847,33890.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584189757,10.6600928,33890.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584190059,10.67527673,33890.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584190177,10.67527673,33890.0,33881.0,0.60826797]
["bitfinex-derivatives","BTCF0:USTF0",1625584190301,10.67527673,33890.0,33881.0,0.26068627]
["bitfinex-derivatives","BTCF0:USTF0",1625584190540,10.67527673,33890.0,33876.0,1.21654491]
["bitfinex-derivatives","BTCF0:USTF0",1625584190541,10.67527673,33890.0,33877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584190543,4.71591232,33882.0,33877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584190656,4.71591232,33882.0,33876.0,0.60821304]
["bitfinex-derivatives","BTCF0:USTF0",1625584190657,4.93497232,33882.0,33876.0,0.60821304]
["bitfinex-derivatives","BTCF0:USTF0",1625584190778,2.71450403,33877.0,33874.0,0.9011473]
["bitfinex-derivatives","BTCF0:USTF0",1625584191017,2.71332199,33875.0,33874.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625584191139,3.01893199,33875.0,33873.0,0.26069361]
["bitfinex-derivatives","BTCF0:USTF0",1625584191257,1.27588975,33874.0,33873.0,0.26069361]
["bitfinex-derivatives","BTCF0:USTF0",1625584191380,1.27588975,33874.0,33870.0,1.04277441]
["bitfinex-derivatives","BTCF0:USTF0",1625584191382,1.27588975,33874.0,33870.0,0.6083392]
["bitfinex-derivatives","BTCF0:USTF0",1625584191384,3.98729501,33874.0,33870.0,0.6083392]
["bitfinex-derivatives","BTCF0:USTF0",1625584191499,3.98729501,33874.0,33870.0,0.0869056]
["bitfinex-derivatives","BTCF0:USTF0",1625584191500,1.59475385,33871.0,33870.0,0.0869056]
["bitfinex-derivatives","BTCF0:USTF0",1625584192220,1.59475385,33871.0,33869.0,0.52144862]
["bitfinex-derivatives","BTCF0:USTF0",1625584192339,1.59475385,33871.0,33870.0,0.34762641]
["bitfinex-derivatives","BTCF0:USTF0",1625584192458,0.55839377,33871.0,33869.0,0.69525282]
["bitfinex-derivatives","BTCF0:USTF0",1625584192582,0.55839377,33871.0,33870.0,0.24459059]
["bitfinex-derivatives","BTCF0:USTF0",1625584192701,0.2395264,33872.0,33870.0,1.98099642]
["bitfinex-derivatives","BTCF0:USTF0",1625584192941,0.07989529,33872.0,33871.0,0.69455487]
["bitfinex-derivatives","BTCF0:USTF0",1625584193662,0.47852465,33872.0,33871.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1625584193902,0.3189633,33872.0,33871.0,0.60774075]
["bitfinex-derivatives","BTCF0:USTF0",1625584194802,0.55816119,33873.0,33871.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1625584195044,0.55816119,33873.0,33872.0,0.08676338]
["bitfinex-derivatives","BTCF0:USTF0",1625584195285,0.63717123,33873.0,33870.0,0.5008746]
["bitfinex-derivatives","BTCF0:USTF0",1625584195404,0.97344123,33873.0,33870.0,0.5008746]
["bitfinex-derivatives","BTCF0:USTF0",1625584195526,0.23929834,33872.0,33871.0,0.26029433]
["bitfinex-derivatives","BTCF0:USTF0",1625584196249,0.31866554,33872.0,33870.0,0.32733695]
["bitfinex-derivatives","BTCF0:USTF0",1625584196489,0.31866554,33872.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584196611,0.71820009,33871.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584197271,0.55893884,33871.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584197511,0.24057544,33871.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584197874,1.83066658,33871.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584198474,0.87664369,33871.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584199916,1.82916235,33871.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584200156,0.87664369,33871.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584200876,0.24057544,33871.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584201963,0.55817993,33871.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584202200,0.24057544,33871.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584202440,0.85581358,33871.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584202681,0.53818544,33871.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584202924,0.85576669,33871.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584203102,1.09405525,33871.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584203704,1.09405525,33871.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584204244,0.776474,33871.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584204607,0.24057544,33866.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584205208,0.24057544,33866.0,33865.0,0.67580746]
["bitfinex-derivatives","BTCF0:USTF0",1625584205451,0.24057544,33866.0,33865.0,0.84882575]
["bitfinex-derivatives","BTCF0:USTF0",1625584205568,0.24057544,33866.0,33865.0,0.84613494]
["bitfinex-derivatives","BTCF0:USTF0",1625584205929,0.24057544,33866.0,33865.0,0.32708463]
["bitfinex-derivatives","BTCF0:USTF0",1625584206112,0.24057544,33866.0,33865.0,0.932628]
["bitfinex-derivatives","BTCF0:USTF0",1625584206354,0.24057544,33866.0,33865.0,1.9706266]
["bitfinex-derivatives","BTCF0:USTF0",1625584206652,0.24057544,33866.0,33865.0,0.932628]
["bitfinex-derivatives","BTCF0:USTF0",1625584206773,0.24057544,33871.0,33865.0,0.932628]
["bitfinex-derivatives","BTCF0:USTF0",1625584207135,0.24057544,33871.0,33866.0,0.6054421]
["bitfinex-derivatives","BTCF0:USTF0",1625584207372,0.24057544,33871.0,33867.0,0.6054339]
["bitfinex-derivatives","BTCF0:USTF0",1625584207492,0.24057544,33871.0,33868.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1625584207612,0.24057544,33871.0,33868.0,0.17619028]
["bitfinex-derivatives","BTCF0:USTF0",1625584207733,0.47918055,33876.0,33868.0,0.17619028]
["bitfinex-derivatives","BTCF0:USTF0",1625584207853,0.32016343,33876.0,33868.0,0.69512153]
["bitfinex-derivatives","BTCF0:USTF0",1625584208093,0.24057544,33876.0,33869.0,0.08648601]
["bitfinex-derivatives","BTCF0:USTF0",1625584208212,0.24057544,33876.0,33871.0,3.8215]
["bitfinex-derivatives","BTCF0:USTF0",1625584208333,0.24057544,33876.0,33872.0,0.17497346]
["bitfinex-derivatives","BTCF0:USTF0",1625584208573,0.24057544,33876.0,33872.0,0.34791868]
["bitfinex-derivatives","BTCF0:USTF0",1625584208693,0.24057544,33876.0,33875.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584210505,0.23966446,33880.0,33875.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584210620,0.23966446,33880.0,33876.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1625584210742,0.79981027,33881.0,33879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584210862,0.79981027,33881.0,33879.0,0.53768544]
["bitfinex-derivatives","BTCF0:USTF0",1625584210985,0.32057327,33881.0,33879.0,0.53768544]
["bitfinex-derivatives","BTCF0:USTF0",1625584211224,0.24057544,33881.0,33879.0,0.53768544]
["bitfinex-derivatives","BTCF0:USTF0",1625584211702,0.08013922,33882.0,33879.0,0.53768544]
["bitfinex-derivatives","BTCF0:USTF0",1625584211824,0.08013922,33882.0,33880.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1625584211945,0.56111249,33884.0,33880.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1625584212064,0.37611249,33884.0,33881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584212185,0.32094597,33888.0,33881.0,1.75940742]
["bitfinex-derivatives","BTCF0:USTF0",1625584212306,0.08037053,33888.0,33881.0,0.75940742]
["bitfinex-derivatives","BTCF0:USTF0",1625584212425,0.16058064,33889.0,33881.0,0.75940742]
["bitfinex-derivatives","BTCF0:USTF0",1625584212426,0.08035192,33889.0,33882.0,0.08645391]
["bitfinex-derivatives","BTCF0:USTF0",1625584212665,0.24102417,33891.0,33888.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584212784,0.24102417,33891.0,33888.0,0.83059088]
["bitfinex-derivatives","BTCF0:USTF0",1625584212905,0.240748,33890.0,33888.0,0.83059088]
["bitfinex-derivatives","BTCF0:USTF0",1625584213685,0.96187003,33893.0,33888.0,0.83059088]
["bitfinex-derivatives","BTCF0:USTF0",1625584213686,0.24088983,33891.0,33888.0,0.83059088]
["bitfinex-derivatives","BTCF0:USTF0",1625584213804,0.24088983,33891.0,33888.0,0.91929088]
["bitfinex-derivatives","BTCF0:USTF0",1625584214287,0.24088983,33891.0,33888.0,0.83059088]
["bitfinex-derivatives","BTCF0:USTF0",1625584215127,0.24088983,33891.0,33888.0,4.83909088]
["bitfinex-derivatives","BTCF0:USTF0",1625584215248,0.24088983,33891.0,33888.0,4.92819088]
["bitfinex-derivatives","BTCF0:USTF0",1625584215550,0.08035007,33891.0,33888.0,4.92819088]
["bitfinex-derivatives","BTCF0:USTF0",1625584216273,0.08035007,33891.0,33888.0,4.83909088]
["bitfinex-derivatives","BTCF0:USTF0",1625584216513,0.24090221,33891.0,33888.0,4.83909088]
["bitfinex-derivatives","BTCF0:USTF0",1625584217291,0.24090221,33891.0,33888.0,4.92649088]
["bitfinex-derivatives","BTCF0:USTF0",1625584217536,0.9625984,33894.0,33888.0,4.92649088]
["bitfinex-derivatives","BTCF0:USTF0",1625584217537,0.9625984,33894.0,33888.0,5.42649088]
["bitfinex-derivatives","BTCF0:USTF0",1625584217538,0.17746367,33894.0,33888.0,5.42649088]
["bitfinex-derivatives","BTCF0:USTF0",1625584217653,0.64240737,33896.0,33890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584217775,0.64292168,33899.0,33890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625584217895,0.45092168,33899.0,33891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584218014,1.36556786,33901.0,33891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584218015,0.24057544,33901.0,33891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584218137,0.24057544,33901.0,33892.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625584218256,0.96518533,33903.0,33893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584218676,0.96518533,33903.0,33902.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584218795,0.96518533,33903.0,33902.0,0.75942088]
["bitfinex-derivatives","BTCF0:USTF0",1625584219877,0.9653139,33904.0,33902.0,0.75942088]
["bitfinex-derivatives","BTCF0:USTF0",1625584223731,0.9653139,33904.0,33902.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584223847,0.96450145,33903.0,33902.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584223966,1.21556145,33903.0,33902.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584224088,3.62355272,33903.0,33902.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584224448,9.7130633,33903.0,33888.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625584224689,0.96194988,33895.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584224810,0.96194988,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584225291,0.96194988,33895.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584225409,0.9615355,33893.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584225531,0.9615355,33893.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584225772,0.96109588,33891.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584226013,0.96109588,33891.0,33877.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625584226131,0.96109588,33891.0,33876.0,1.03669296]
["bitfinex-derivatives","BTCF0:USTF0",1625584226252,0.96029483,33887.0,33872.0,1.03694287]
["bitfinex-derivatives","BTCF0:USTF0",1625584226371,1.23680483,33887.0,33872.0,1.03694287]
["bitfinex-derivatives","BTCF0:USTF0",1625584226492,1.23680483,33887.0,33869.0,1.38259049]
["bitfinex-derivatives","BTCF0:USTF0",1625584226493,0.95938134,33885.0,33869.0,1.03689745]
["bitfinex-derivatives","BTCF0:USTF0",1625584226734,0.95880735,33883.0,33868.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1625584226852,0.57648544,33876.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584229444,0.24057544,33880.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584229581,0.24057544,33880.0,33876.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625584229925,0.24057544,33880.0,33875.0,0.46086544]
["bitfinex-derivatives","BTCF0:USTF0",1625584230825,0.24057544,33876.0,33875.0,0.46086544]
["bitfinex-derivatives","BTCF0:USTF0",1625584231066,0.24057544,33876.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584231429,0.24057544,33876.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584231547,4.34877544,33876.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584232806,0.24057544,33870.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584233287,0.46107544,33870.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584237793,0.24057544,33870.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584242606,0.24057544,33870.0,33869.0,0.32937544]
["bitfinex-derivatives","BTCF0:USTF0",1625584242726,0.24057544,33870.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584243509,0.24057544,33870.0,33869.0,0.50277544]
["bitfinex-derivatives","BTCF0:USTF0",1625584243629,0.24057544,33872.0,33869.0,0.50277544]
["bitfinex-derivatives","BTCF0:USTF0",1625584244953,0.24057544,33872.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584246455,0.24057544,33872.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584246578,0.45178544,33872.0,33865.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625584246935,0.24057544,33866.0,33865.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625584249161,0.24057544,33866.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584253847,0.24057544,33866.0,33865.0,0.32977544]
["bitfinex-derivatives","BTCF0:USTF0",1625584254087,0.24057544,33869.0,33865.0,0.32977544]
["bitfinex-derivatives","BTCF0:USTF0",1625584254208,0.24057544,33869.0,33865.0,0.46129544]
["bitfinex-derivatives","BTCF0:USTF0",1625584255046,0.24057544,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584255768,0.24057544,33869.0,33868.0,0.2445905]
["bitfinex-derivatives","BTCF0:USTF0",1625584256610,0.24057544,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584256852,0.24057544,33869.0,33868.0,0.24459067]
["bitfinex-derivatives","BTCF0:USTF0",1625584257454,0.24057544,33869.0,33868.0,0.47169067]
["bitfinex-derivatives","BTCF0:USTF0",1625584258176,0.24057544,33872.0,33868.0,0.47169067]
["bitfinex-derivatives","BTCF0:USTF0",1625584258536,0.24057544,33872.0,33869.0,0.00401494]
["bitfinex-derivatives","BTCF0:USTF0",1625584259017,0.24057544,33872.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584259260,0.24057544,33872.0,33871.0,0.24459005]
["bitfinex-derivatives","BTCF0:USTF0",1625584260650,0.24057544,33872.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584261003,0.24057544,33872.0,33871.0,0.24459877]
["bitfinex-derivatives","BTCF0:USTF0",1625584261121,0.24057544,33876.0,33871.0,0.24459877]
["bitfinex-derivatives","BTCF0:USTF0",1625584261243,0.24057544,33876.0,33872.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1625584261483,0.24057544,33876.0,33872.0,0.09312309]
["bitfinex-derivatives","BTCF0:USTF0",1625584261723,0.24057544,33876.0,33873.0,0.00402317]
["bitfinex-derivatives","BTCF0:USTF0",1625584262506,0.24057544,33876.0,33873.0,1.00402317]
["bitfinex-derivatives","BTCF0:USTF0",1625584262865,0.24057544,33876.0,33874.0,0.00402288]
["bitfinex-derivatives","BTCF0:USTF0",1625584263045,0.24057544,33881.0,33875.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584263167,0.24057544,33881.0,33876.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1625584263286,0.24057544,33881.0,33876.0,0.09202292]
["bitfinex-derivatives","BTCF0:USTF0",1625584263651,0.24057544,33881.0,33877.0,0.00402295]
["bitfinex-derivatives","BTCF0:USTF0",1625584265093,0.24057544,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584265454,0.24057544,33881.0,33880.0,0.24459802]
["bitfinex-derivatives","BTCF0:USTF0",1625584265815,0.960179,33888.0,33880.0,0.24459802]
["bitfinex-derivatives","BTCF0:USTF0",1625584266059,0.24603241,34191.0,33880.0,0.24459802]
["bitfinex-derivatives","BTCF0:USTF0",1625584266061,0.24603241,34191.0,33880.0,1.24459802]
["bitfinex-derivatives","BTCF0:USTF0",1625584266062,0.96055736,33889.0,33880.0,1.24459802]
["bitfinex-derivatives","BTCF0:USTF0",1625584266186,0.96055736,33889.0,33880.0,0.24459802]
["bitfinex-derivatives","BTCF0:USTF0",1625584266301,1.12062358,33891.0,33880.0,0.24459802]
["bitfinex-derivatives","BTCF0:USTF0",1625584266302,1.12062358,33891.0,33881.0,0.00402205]
["bitfinex-derivatives","BTCF0:USTF0",1625584266304,0.96102523,33891.0,33881.0,0.00402205]
["bitfinex-derivatives","BTCF0:USTF0",1625584266778,0.96128278,33892.0,33881.0,0.00402205]
["bitfinex-derivatives","BTCF0:USTF0",1625584267022,0.96128278,33892.0,33891.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625584267258,0.96151939,33893.0,33891.0,0.94498632]
["bitfinex-derivatives","BTCF0:USTF0",1625584267500,1.44233892,33892.0,33891.0,0.94498632]
["bitfinex-derivatives","BTCF0:USTF0",1625584267920,0.48083305,33892.0,33891.0,0.94498632]
["bitfinex-derivatives","BTCF0:USTF0",1625584268521,1.4422826,33892.0,33891.0,0.94498632]
["bitfinex-derivatives","BTCF0:USTF0",1625584269002,0.48083305,33892.0,33891.0,0.94498632]
["bitfinex-derivatives","BTCF0:USTF0",1625584269243,1.44189704,33892.0,33891.0,0.94498632]
["bitfinex-derivatives","BTCF0:USTF0",1625584271764,0.48083305,33892.0,33891.0,0.94498632]
["bitfinex-derivatives","BTCF0:USTF0",1625584272725,1.44182244,33892.0,33891.0,0.94498632]
["bitfinex-derivatives","BTCF0:USTF0",1625584277357,0.48083305,33892.0,33891.0,0.94498632]
["bitfinex-derivatives","BTCF0:USTF0",1625584278135,2.07990061,33892.0,33891.0,0.94498632]
["bitfinex-derivatives","BTCF0:USTF0",1625584280176,3.20186834,33892.0,33891.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625584280418,4.4837317,33892.0,33891.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625584280546,4.4837317,33892.0,33880.0,0.32997544]
["bitfinex-derivatives","BTCF0:USTF0",1625584280547,4.4837317,33892.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584280899,0.54315544,33898.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584280901,0.48041117,33882.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584281017,0.73178117,33882.0,33874.0,1.2117]
["bitfinex-derivatives","BTCF0:USTF0",1625584281139,0.48115088,33875.0,33874.0,1.45227544]
["bitfinex-derivatives","BTCF0:USTF0",1625584282400,0.48115088,33875.0,33874.0,1.15937544]
["bitfinex-derivatives","BTCF0:USTF0",1625584284264,1.36292158,33882.0,33874.0,1.15937544]
["bitfinex-derivatives","BTCF0:USTF0",1625584284385,1.28992158,33882.0,33874.0,1.49264544]
["bitfinex-derivatives","BTCF0:USTF0",1625584284505,0.27634941,33882.0,33875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584284624,0.23364941,33882.0,33876.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1625584284864,0.23364941,33882.0,33876.0,0.09352166]
["bitfinex-derivatives","BTCF0:USTF0",1625584285107,0.23364941,33882.0,33877.0,0.00402157]
["bitfinex-derivatives","BTCF0:USTF0",1625584285223,0.23364941,33882.0,33881.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584285343,0.04164941,33882.0,33881.0,0.79253088]
["bitfinex-derivatives","BTCF0:USTF0",1625584285464,0.24057544,33886.0,33881.0,0.79253088]
["bitfinex-derivatives","BTCF0:USTF0",1625584286366,0.24057544,33886.0,33881.0,0.56975088]
["bitfinex-derivatives","BTCF0:USTF0",1625584286605,0.24057544,33886.0,33881.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584286846,1.20408756,33886.0,33881.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584287148,0.9634826,33885.0,33881.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584287269,0.24057544,33882.0,33881.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584288647,0.49867544,33882.0,33881.0,0.48517277]
["bitfinex-derivatives","BTCF0:USTF0",1625584288887,0.49867544,33882.0,33881.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584289907,0.49867544,33882.0,33881.0,0.48517294]
["bitfinex-derivatives","BTCF0:USTF0",1625584290088,0.24057544,33882.0,33881.0,0.48517294]
["bitfinex-derivatives","BTCF0:USTF0",1625584300788,0.24057544,33882.0,33881.0,0.82686294]
["bitfinex-derivatives","BTCF0:USTF0",1625584309265,0.96707189,33886.0,33881.0,1.82686294]
["bitfinex-derivatives","BTCF0:USTF0",1625584309386,0.96845992,33888.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584309505,0.96845992,33888.0,33886.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1625584309629,0.81359978,33890.0,33886.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1625584309746,0.81359978,33890.0,33886.0,0.09341972]
["bitfinex-derivatives","BTCF0:USTF0",1625584309865,0.24057544,33890.0,33886.0,0.09341972]
["bitfinex-derivatives","BTCF0:USTF0",1625584309985,0.24057544,33890.0,33887.0,0.00401957]
["bitfinex-derivatives","BTCF0:USTF0",1625584310106,0.24057544,33890.0,33888.0,0.35607]
["bitfinex-derivatives","BTCF0:USTF0",1625584310226,0.23227544,33890.0,33888.0,0.35607]
["bitfinex-derivatives","BTCF0:USTF0",1625584310586,0.23227544,33890.0,33889.0,0.00401936]
["bitfinex-derivatives","BTCF0:USTF0",1625584311427,0.24057544,33894.0,33889.0,0.48517024]
["bitfinex-derivatives","BTCF0:USTF0",1625584311848,0.24057544,33894.0,33890.0,0.00401939]
["bitfinex-derivatives","BTCF0:USTF0",1625584313472,0.24057544,33894.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584313592,1.37276949,33894.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584314854,2.66459469,33894.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584315336,2.67974985,33894.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584315639,2.66459469,33894.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584315998,2.66459469,33894.0,33893.0,0.32817544]
["bitfinex-derivatives","BTCF0:USTF0",1625584316118,2.66459469,33894.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584317141,2.66459469,33894.0,33893.0,0.33017544]
["bitfinex-derivatives","BTCF0:USTF0",1625584317381,2.66459469,33894.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584322127,2.66459469,33894.0,33889.0,0.50188544]
["bitfinex-derivatives","BTCF0:USTF0",1625584322308,1.13061292,33891.0,33889.0,0.50188544]
["bitfinex-derivatives","BTCF0:USTF0",1625584322850,0.24057544,33894.0,33889.0,0.50188544]
["bitfinex-derivatives","BTCF0:USTF0",1625584322851,1.13083306,33892.0,33889.0,0.50188544]
["bitfinex-derivatives","BTCF0:USTF0",1625584323508,1.13083306,33892.0,33890.0,0.00401415]
["bitfinex-derivatives","BTCF0:USTF0",1625584323630,1.13083306,33892.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584324591,1.12942545,33893.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584324709,1.12942545,33893.0,33892.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1625584326033,0.24057544,33894.0,33892.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1625584326152,0.24057544,33894.0,33892.0,0.09351365]
["bitfinex-derivatives","BTCF0:USTF0",1625584326272,0.13087544,33894.0,33892.0,0.09351365]
["bitfinex-derivatives","BTCF0:USTF0",1625584326392,0.12777544,33894.0,33892.0,0.09351365]
["bitfinex-derivatives","BTCF0:USTF0",1625584326515,0.12777544,33894.0,33892.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1625584326634,1.53514623,33897.0,33892.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1625584326754,1.53514623,33897.0,33893.0,0.00401348]
["bitfinex-derivatives","BTCF0:USTF0",1625584326996,1.53514623,33897.0,33894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584327115,1.2953059,33899.0,33894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584327235,1.2953059,33899.0,33897.0,4.1005]
["bitfinex-derivatives","BTCF0:USTF0",1625584327355,1.29557443,33900.0,33897.0,4.3653]
["bitfinex-derivatives","BTCF0:USTF0",1625584327595,1.29557443,33900.0,33899.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584328319,1.29620308,33901.0,33899.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584328496,1.10420308,33901.0,33899.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584328796,1.45786992,33906.0,33899.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584329036,1.45774522,33905.0,33899.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584329276,1.45785903,33906.0,33899.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584329517,1.45821924,33905.0,33899.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584329635,1.45821924,33905.0,33904.0,0.53475544]
["bitfinex-derivatives","BTCF0:USTF0",1625584329877,1.28531924,33905.0,33904.0,0.53475544]
["bitfinex-derivatives","BTCF0:USTF0",1625584329998,0.24057544,33909.0,33904.0,0.53475544]
["bitfinex-derivatives","BTCF0:USTF0",1625584330358,0.19757544,33909.0,33904.0,0.53475544]
["bitfinex-derivatives","BTCF0:USTF0",1625584330481,0.24057544,33912.0,33904.0,0.53475544]
["bitfinex-derivatives","BTCF0:USTF0",1625584330484,0.23415088,33912.0,33904.0,0.53475544]
["bitfinex-derivatives","BTCF0:USTF0",1625584330600,0.24057544,33916.0,33904.0,1.53475544]
["bitfinex-derivatives","BTCF0:USTF0",1625584330720,0.24057544,33916.0,33904.0,1.62325544]
["bitfinex-derivatives","BTCF0:USTF0",1625584330840,0.24057544,33916.0,33905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584330962,1.62253307,33918.0,33905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584331198,1.62253307,33918.0,33905.0,1.0887]
["bitfinex-derivatives","BTCF0:USTF0",1625584331321,0.01514133,33917.0,33906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584331558,1.62324086,33919.0,33916.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625584331682,1.86435229,33920.0,33916.0,0.93514632]
["bitfinex-derivatives","BTCF0:USTF0",1625584332040,0.01514065,33919.0,33916.0,0.93514632]
["bitfinex-derivatives","BTCF0:USTF0",1625584332280,0.24057544,33920.0,33916.0,0.93514632]
["bitfinex-derivatives","BTCF0:USTF0",1625584332761,0.24057544,33925.0,33916.0,0.93514632]
["bitfinex-derivatives","BTCF0:USTF0",1625584332763,1.62214564,33924.0,33916.0,0.93514632]
["bitfinex-derivatives","BTCF0:USTF0",1625584333002,0.24057544,33925.0,33916.0,0.93514632]
["bitfinex-derivatives","BTCF0:USTF0",1625584333003,1.86361045,33925.0,33916.0,0.93514632]
["bitfinex-derivatives","BTCF0:USTF0",1625584333242,0.24057544,33925.0,33917.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1625584333601,0.24057544,33925.0,33924.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584333721,0.24057544,33925.0,33924.0,0.82970088]
["bitfinex-derivatives","BTCF0:USTF0",1625584333962,0.24057544,33925.0,33924.0,0.48134665]
["bitfinex-derivatives","BTCF0:USTF0",1625584334083,0.24057544,33925.0,33924.0,0.34855]
["bitfinex-derivatives","BTCF0:USTF0",1625584334322,1.86277035,33925.0,33924.0,0.34855]
["bitfinex-derivatives","BTCF0:USTF0",1625584334504,0.24057544,33925.0,33924.0,0.34855]
["bitfinex-derivatives","BTCF0:USTF0",1625584334623,0.2557082,33925.0,33924.0,0.34855]
["bitfinex-derivatives","BTCF0:USTF0",1625584334743,1.87615256,33925.0,33916.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584334984,1.8610198,33925.0,33916.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584335104,3.6998,33924.0,33916.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584335223,1.8610198,33925.0,33916.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584335464,1.62000311,33924.0,33916.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584335585,0.24057544,33917.0,33916.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584336363,0.24057544,33917.0,33911.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625584336845,0.24057544,33917.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584337565,0.48115088,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584339848,1.45122729,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584340392,1.45122729,33910.0,33909.0,0.32997544]
["bitfinex-derivatives","BTCF0:USTF0",1625584340630,1.45122729,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584340749,0.48115088,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584341289,1.45131266,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584341535,1.45131266,33910.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584341653,0.50395544,33906.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584341772,1.47244398,33906.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584342133,6.05144398,33906.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584342375,6.05144398,33906.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584342736,0.96773577,33903.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584342854,0.96773577,33903.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584343218,0.32273225,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584343336,0.57177225,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584343581,1.05292313,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584344422,0.73019088,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584344539,0.48115088,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584348810,0.48115088,33899.0,33898.0,0.51058544]
["bitfinex-derivatives","BTCF0:USTF0",1625584355906,0.48115088,33899.0,33898.0,0.51460877]
["bitfinex-derivatives","BTCF0:USTF0",1625584368110,0.64331505,33899.0,33898.0,0.51460877]
["bitfinex-derivatives","BTCF0:USTF0",1625584368471,0.48115088,33899.0,33898.0,0.51460877]
["bitfinex-derivatives","BTCF0:USTF0",1625584368953,0.96779286,33899.0,33898.0,0.68791557]
["bitfinex-derivatives","BTCF0:USTF0",1625584369492,0.96779286,33899.0,33898.0,0.51460877]
["bitfinex-derivatives","BTCF0:USTF0",1625584369972,0.96779286,33899.0,33898.0,0.68791537]
["bitfinex-derivatives","BTCF0:USTF0",1625584370212,0.96779286,33899.0,33898.0,0.51460877]
["bitfinex-derivatives","BTCF0:USTF0",1625584370390,0.96779286,33899.0,33898.0,0.6879301]
["bitfinex-derivatives","BTCF0:USTF0",1625584372074,0.64341891,33899.0,33898.0,1.03457425]
["bitfinex-derivatives","BTCF0:USTF0",1625584372915,0.48115088,33899.0,33898.0,1.03457425]
["bitfinex-derivatives","BTCF0:USTF0",1625584373038,0.64346769,33899.0,33898.0,1.03457425]
["bitfinex-derivatives","BTCF0:USTF0",1625584373457,0.64346769,33899.0,33898.0,0.6879301]
["bitfinex-derivatives","BTCF0:USTF0",1625584373458,0.96789446,33899.0,33898.0,0.6879301]
["bitfinex-derivatives","BTCF0:USTF0",1625584374178,0.96789446,33899.0,33898.0,1.03461173]
["bitfinex-derivatives","BTCF0:USTF0",1625584374720,0.48674358,33899.0,33898.0,1.03461173]
["bitfinex-derivatives","BTCF0:USTF0",1625584374962,0.72797746,33903.0,33898.0,3.46135783]
["bitfinex-derivatives","BTCF0:USTF0",1625584375201,0.24057544,33903.0,33902.0,0.6934324]
["bitfinex-derivatives","BTCF0:USTF0",1625584375320,0.24057544,33903.0,33902.0,0.7817324]
["bitfinex-derivatives","BTCF0:USTF0",1625584375440,0.24057544,33903.0,33902.0,0.78575523]
["bitfinex-derivatives","BTCF0:USTF0",1625584375562,0.24057544,33903.0,33902.0,1.30583888]
["bitfinex-derivatives","BTCF0:USTF0",1625584376165,0.24057544,33903.0,33902.0,0.85298192]
["bitfinex-derivatives","BTCF0:USTF0",1625584376344,0.24057544,33903.0,33902.0,1.54643254]
["bitfinex-derivatives","BTCF0:USTF0",1625584377123,0.24057544,33903.0,33902.0,2.58655263]
["bitfinex-derivatives","BTCF0:USTF0",1625584377551,0.16737544,33903.0,33902.0,2.58655263]
["bitfinex-derivatives","BTCF0:USTF0",1625584377845,0.15907544,33903.0,33902.0,3.80017274]
["bitfinex-derivatives","BTCF0:USTF0",1625584377963,0.4882008,33907.0,33902.0,3.80017274]
["bitfinex-derivatives","BTCF0:USTF0",1625584378084,0.4882008,33907.0,33906.0,1.45419384]
["bitfinex-derivatives","BTCF0:USTF0",1625584378204,0.4882008,33907.0,33906.0,1.76641384]
["bitfinex-derivatives","BTCF0:USTF0",1625584378324,0.72887729,33908.0,33906.0,1.76641384]
["bitfinex-derivatives","BTCF0:USTF0",1625584378444,0.72887729,33908.0,33906.0,6.88913585]
["bitfinex-derivatives","BTCF0:USTF0",1625584378566,0.72887729,33908.0,33907.0,0.86667833]
["bitfinex-derivatives","BTCF0:USTF0",1625584378686,0.72887729,33908.0,33907.0,0.87070034]
["bitfinex-derivatives","BTCF0:USTF0",1625584378805,0.72887729,33908.0,33907.0,0.52402939]
["bitfinex-derivatives","BTCF0:USTF0",1625584379047,1.05428227,33908.0,33907.0,0.52420339]
["bitfinex-derivatives","BTCF0:USTF0",1625584379285,0.48833732,33908.0,33907.0,0.52420339]
["bitfinex-derivatives","BTCF0:USTF0",1625584379407,0.41533732,33908.0,33907.0,0.52420339]
["bitfinex-derivatives","BTCF0:USTF0",1625584379525,0.45946599,33910.0,33907.0,2.25803467]
["bitfinex-derivatives","BTCF0:USTF0",1625584379644,0.45946599,33910.0,33908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584379765,0.89194251,33912.0,33909.0,0.78110811]
["bitfinex-derivatives","BTCF0:USTF0",1625584379884,0.54914251,33912.0,33909.0,0.78110811]
["bitfinex-derivatives","BTCF0:USTF0",1625584380007,0.54914251,33912.0,33910.0,0.00402136]
["bitfinex-derivatives","BTCF0:USTF0",1625584380127,0.54914251,33912.0,33911.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584380371,0.97737552,33914.0,33911.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584380605,0.97737552,33914.0,33911.0,0.48517214]
["bitfinex-derivatives","BTCF0:USTF0",1625584380846,0.24057544,33917.0,33911.0,0.48517214]
["bitfinex-derivatives","BTCF0:USTF0",1625584380847,1.21761518,33915.0,33912.0,0.00402111]
["bitfinex-derivatives","BTCF0:USTF0",1625584380967,1.21761518,33915.0,33913.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1625584381087,1.21761518,33915.0,33913.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1625584381447,1.21761518,33915.0,33914.0,0.00402109]
["bitfinex-derivatives","BTCF0:USTF0",1625584382052,2.35686985,33915.0,33914.0,0.00402109]
["bitfinex-derivatives","BTCF0:USTF0",1625584382173,2.372,33915.0,33912.0,0.24459715]
["bitfinex-derivatives","BTCF0:USTF0",1625584382291,2.63951,33915.0,33912.0,0.24459715]
["bitfinex-derivatives","BTCF0:USTF0",1625584382411,2.63951,33915.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584382412,2.11439728,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584382531,7.03569728,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584382773,7.03569728,33913.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584382774,8.34933655,33913.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584383014,9.80864442,33913.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584383254,0.0151314,33912.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584383375,3.42162505,33912.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584384097,3.66220049,33912.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584387343,3.64706909,33912.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584387826,2.34938039,33912.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584388005,1.21388251,33912.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584388245,0.97330707,33912.0,33911.0,0.24459721]
["bitfinex-derivatives","BTCF0:USTF0",1625584388367,0.95800707,33912.0,33911.0,0.46896721]
["bitfinex-derivatives","BTCF0:USTF0",1625584388487,1.53958684,33915.0,33911.0,0.46896721]
["bitfinex-derivatives","BTCF0:USTF0",1625584388488,1.13709533,33914.0,33911.0,0.46896721]
["bitfinex-derivatives","BTCF0:USTF0",1625584388727,1.3780627,33915.0,33911.0,0.46896721]
["bitfinex-derivatives","BTCF0:USTF0",1625584388966,0.24057544,33915.0,33912.0,0.00402061]
["bitfinex-derivatives","BTCF0:USTF0",1625584389086,1.13758532,33916.0,33913.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1625584389569,1.13758532,33916.0,33914.0,0.00402044]
["bitfinex-derivatives","BTCF0:USTF0",1625584389691,1.13727005,33917.0,33914.0,0.00402044]
["bitfinex-derivatives","BTCF0:USTF0",1625584389810,1.13727005,33917.0,33913.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1625584390231,1.13727005,33917.0,33916.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584390653,1.13755171,33918.0,33916.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584390772,1.13755171,33918.0,33917.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1625584391012,1.13755171,33918.0,33916.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584391673,1.13489148,33917.0,33916.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584392393,2.43091197,33917.0,33916.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584396480,1.13489148,33917.0,33916.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584396723,1.13760966,33918.0,33916.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584396839,1.13760966,33918.0,33916.0,0.69798088]
["bitfinex-derivatives","BTCF0:USTF0",1625584397200,1.13780168,33919.0,33916.0,0.69798088]
["bitfinex-derivatives","BTCF0:USTF0",1625584398280,1.13780168,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584401052,2.43727147,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584402491,1.13780168,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584402610,1.13780168,33919.0,33918.0,0.52184544]
["bitfinex-derivatives","BTCF0:USTF0",1625584405552,1.13904524,33920.0,33918.0,0.52184544]
["bitfinex-derivatives","BTCF0:USTF0",1625584409103,1.541849,33922.0,33918.0,0.52184544]
["bitfinex-derivatives","BTCF0:USTF0",1625584409104,1.13873112,33921.0,33918.0,0.52184544]
["bitfinex-derivatives","BTCF0:USTF0",1625584410304,1.13873112,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584410786,1.15385393,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584415712,2.45509903,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584415832,2.76958903,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584418421,3.01016447,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584418542,3.98553541,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584420588,5.44885664,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584422751,3.98553541,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584423595,5.44943035,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584431526,5.44943035,33921.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584431646,5.44943035,33921.0,33911.0,0.08662206]
["bitfinex-derivatives","BTCF0:USTF0",1625584431766,5.44943035,33921.0,33905.0,1.38746526]
["bitfinex-derivatives","BTCF0:USTF0",1625584431767,4.89963534,33917.0,33910.0,0.08672522]
["bitfinex-derivatives","BTCF0:USTF0",1625584432007,4.89963534,33917.0,33905.0,1.21415304]
["bitfinex-derivatives","BTCF0:USTF0",1625584432008,2.12198227,33911.0,33908.0,0.08672903]
["bitfinex-derivatives","BTCF0:USTF0",1625584432129,2.39067227,33911.0,33908.0,0.08672903]
["bitfinex-derivatives","BTCF0:USTF0",1625584432248,2.39067227,33911.0,33904.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1625584432249,0.97931716,33909.0,33907.0,0.08672986]
["bitfinex-derivatives","BTCF0:USTF0",1625584432368,5.2476,33908.0,33907.0,0.08672986]
["bitfinex-derivatives","BTCF0:USTF0",1625584432490,6.22728822,33908.0,33905.0,1.04124105]
["bitfinex-derivatives","BTCF0:USTF0",1625584432608,6.22728822,33908.0,33907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584432969,6.22728822,33908.0,33907.0,0.32734577]
["bitfinex-derivatives","BTCF0:USTF0",1625584432970,7.37001392,33908.0,33907.0,0.32734577]
["bitfinex-derivatives","BTCF0:USTF0",1625584433088,7.37001392,33908.0,33907.0,0.33136836]
["bitfinex-derivatives","BTCF0:USTF0",1625584433931,6.22728822,33908.0,33907.0,0.24459803]
["bitfinex-derivatives","BTCF0:USTF0",1625584434348,7.36994259,33908.0,33907.0,0.33136644]
["bitfinex-derivatives","BTCF0:USTF0",1625584434832,7.36994259,33908.0,33907.0,0.24459803]
["bitfinex-derivatives","BTCF0:USTF0",1625584435192,2.12234259,33908.0,33907.0,0.24459803]
["bitfinex-derivatives","BTCF0:USTF0",1625584435314,2.12234259,33908.0,33907.0,0.33141489]
["bitfinex-derivatives","BTCF0:USTF0",1625584436695,2.12234259,33908.0,33907.0,0.24459803]
["bitfinex-derivatives","BTCF0:USTF0",1625584437474,0.97968822,33908.0,33907.0,0.24459803]
["bitfinex-derivatives","BTCF0:USTF0",1625584440125,0.97968822,33908.0,33907.0,0.93909616]
["bitfinex-derivatives","BTCF0:USTF0",1625584440126,1.63177569,33908.0,33907.0,0.93909616]
["bitfinex-derivatives","BTCF0:USTF0",1625584441024,3.02332217,33908.0,33907.0,0.24459803]
["bitfinex-derivatives","BTCF0:USTF0",1625584441264,3.02332217,33908.0,33907.0,0.33141153]
["bitfinex-derivatives","BTCF0:USTF0",1625584441503,1.88266569,33908.0,33907.0,0.24459803]
["bitfinex-derivatives","BTCF0:USTF0",1625584442525,3.02383017,33908.0,33907.0,0.24459803]
["bitfinex-derivatives","BTCF0:USTF0",1625584444688,3.02383017,33908.0,33907.0,0.33141491]
["bitfinex-derivatives","BTCF0:USTF0",1625584445591,4.32926717,33908.0,33907.0,0.33141491]
["bitfinex-derivatives","BTCF0:USTF0",1625584445830,4.32926717,33908.0,33907.0,0.24459803]
["bitfinex-derivatives","BTCF0:USTF0",1625584446075,3.02383017,33908.0,33907.0,0.33142495]
["bitfinex-derivatives","BTCF0:USTF0",1625584446795,4.32938915,33908.0,33907.0,0.24459803]
["bitfinex-derivatives","BTCF0:USTF0",1625584447032,4.32938915,33908.0,33907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584447214,4.32938915,33908.0,33907.0,0.24459874]
["bitfinex-derivatives","BTCF0:USTF0",1625584447332,4.32938915,33908.0,33907.0,0.33349874]
["bitfinex-derivatives","BTCF0:USTF0",1625584447573,4.32938915,33908.0,33907.0,0.33752171]
["bitfinex-derivatives","BTCF0:USTF0",1625584447574,3.02383017,33908.0,33907.0,0.33752171]
["bitfinex-derivatives","BTCF0:USTF0",1625584447753,3.02383017,33908.0,33907.0,0.34154461]
["bitfinex-derivatives","BTCF0:USTF0",1625584447993,1.88266569,33908.0,33907.0,0.34154461]
["bitfinex-derivatives","BTCF0:USTF0",1625584448236,2.77464373,33908.0,33907.0,0.34154461]
["bitfinex-derivatives","BTCF0:USTF0",1625584448655,1.63177569,33908.0,33907.0,0.34154461]
["bitfinex-derivatives","BTCF0:USTF0",1625584449860,1.63177569,33908.0,33907.0,1.03597638]
["bitfinex-derivatives","BTCF0:USTF0",1625584450100,1.63177569,33908.0,33907.0,0.34154461]
["bitfinex-derivatives","BTCF0:USTF0",1625584450521,1.63177569,33908.0,33907.0,1.03597865]
["bitfinex-derivatives","BTCF0:USTF0",1625584450645,1.61637569,33908.0,33907.0,1.03597865]
["bitfinex-derivatives","BTCF0:USTF0",1625584451065,1.30651362,33912.0,33907.0,2.25112175]
["bitfinex-derivatives","BTCF0:USTF0",1625584451066,0.65371088,33909.0,33907.0,2.25112175]
["bitfinex-derivatives","BTCF0:USTF0",1625584451246,0.65371088,33909.0,33908.0,0.69436252]
["bitfinex-derivatives","BTCF0:USTF0",1625584451364,0.65371088,33909.0,33908.0,0.69838493]
["bitfinex-derivatives","BTCF0:USTF0",1625584452806,0.65379831,33910.0,33908.0,0.69838493]
["bitfinex-derivatives","BTCF0:USTF0",1625584452988,0.65338936,33909.0,33908.0,0.69838493]
["bitfinex-derivatives","BTCF0:USTF0",1625584460679,0.56438936,33909.0,33908.0,0.69838493]
["bitfinex-derivatives","BTCF0:USTF0",1625584463082,0.56438936,33909.0,33908.0,0.00402241]
["bitfinex-derivatives","BTCF0:USTF0",1625584463203,1.70753714,33909.0,33908.0,0.00402241]
["bitfinex-derivatives","BTCF0:USTF0",1625584463442,1.72266803,33909.0,33908.0,0.00402241]
["bitfinex-derivatives","BTCF0:USTF0",1625584464584,1.70753714,33909.0,33908.0,0.00402241]
["bitfinex-derivatives","BTCF0:USTF0",1625584464706,0.56438936,33909.0,33908.0,0.00402241]
["bitfinex-derivatives","BTCF0:USTF0",1625584468911,0.56438936,33909.0,33908.0,0.32129241]
["bitfinex-derivatives","BTCF0:USTF0",1625584469871,1.05496137,33909.0,33908.0,0.84228911]
["bitfinex-derivatives","BTCF0:USTF0",1625584470652,2.21380023,33909.0,33908.0,0.84228911]
["bitfinex-derivatives","BTCF0:USTF0",1625584470951,2.21380023,33909.0,33908.0,0.32129241]
["bitfinex-derivatives","BTCF0:USTF0",1625584471073,2.21380023,33909.0,33908.0,0.00402241]
["bitfinex-derivatives","BTCF0:USTF0",1625584471733,3.52074401,33909.0,33908.0,0.00402241]
["bitfinex-derivatives","BTCF0:USTF0",1625584472455,3.52074401,33909.0,33908.0,0.09087488]
["bitfinex-derivatives","BTCF0:USTF0",1625584473180,3.52074401,33909.0,33908.0,0.00402241]
["bitfinex-derivatives","BTCF0:USTF0",1625584479069,3.76131945,33909.0,33908.0,0.00402241]
["bitfinex-derivatives","BTCF0:USTF0",1625584480748,4.74063103,33909.0,33908.0,0.00402241]
["bitfinex-derivatives","BTCF0:USTF0",1625584481351,4.74063103,33909.0,33908.0,0.09090659]
["bitfinex-derivatives","BTCF0:USTF0",1625584482074,4.74063103,33909.0,33908.0,0.00402241]
["bitfinex-derivatives","BTCF0:USTF0",1625584482795,4.74063103,33909.0,33908.0,0.09091049]
["bitfinex-derivatives","BTCF0:USTF0",1625584483277,4.74063103,33909.0,33908.0,0.00402241]
["bitfinex-derivatives","BTCF0:USTF0",1625584483516,4.74063103,33909.0,33908.0,0.09091139]
["bitfinex-derivatives","BTCF0:USTF0",1625584484662,4.74063103,33909.0,33908.0,0.00402241]
["bitfinex-derivatives","BTCF0:USTF0",1625584486224,4.74063103,33909.0,33908.0,0.52543893]
["bitfinex-derivatives","BTCF0:USTF0",1625584486464,4.74063103,33909.0,33908.0,0.00402241]
["bitfinex-derivatives","BTCF0:USTF0",1625584486886,4.74063103,33909.0,33908.0,0.52543744]
["bitfinex-derivatives","BTCF0:USTF0",1625584489772,4.74063103,33909.0,33908.0,0.00402241]
["bitfinex-derivatives","BTCF0:USTF0",1625584490013,4.74063103,33909.0,33908.0,0.52558905]
["bitfinex-derivatives","BTCF0:USTF0",1625584497407,4.74063103,33909.0,33908.0,0.00402241]
["bitfinex-derivatives","BTCF0:USTF0",1625584498546,4.74063103,33909.0,33908.0,0.52566736]
["bitfinex-derivatives","BTCF0:USTF0",1625584499750,4.74063103,33909.0,33908.0,0.87342882]
["bitfinex-derivatives","BTCF0:USTF0",1625584500590,4.74063103,33909.0,33908.0,0.43872499]
["bitfinex-derivatives","BTCF0:USTF0",1625584500771,4.74063103,33909.0,33908.0,0.35178387]
["bitfinex-derivatives","BTCF0:USTF0",1625584501311,4.74063103,33909.0,33908.0,0.87342912]
["bitfinex-derivatives","BTCF0:USTF0",1625584501431,4.74063103,33909.0,33908.0,0.35178387]
["bitfinex-derivatives","BTCF0:USTF0",1625584501971,4.74063103,33909.0,33908.0,0.4387264]
["bitfinex-derivatives","BTCF0:USTF0",1625584502212,4.74063103,33909.0,33908.0,0.35178387]
["bitfinex-derivatives","BTCF0:USTF0",1625584503173,4.74063103,33909.0,33907.0,0.76222402]
["bitfinex-derivatives","BTCF0:USTF0",1625584503174,4.74063103,33909.0,33907.0,0.0869449]
["bitfinex-derivatives","BTCF0:USTF0",1625584503294,6.21222377,33909.0,33907.0,0.0869449]
["bitfinex-derivatives","BTCF0:USTF0",1625584503413,6.21222377,33909.0,33906.0,0.27081427]
["bitfinex-derivatives","BTCF0:USTF0",1625584503654,4.0392,33905.0,33904.0,0.81405302]
["bitfinex-derivatives","BTCF0:USTF0",1625584503773,4.79602,33905.0,33904.0,0.81405302]
["bitfinex-derivatives","BTCF0:USTF0",1625584503897,4.79602,33905.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584503898,4.79602,33905.0,33899.0,1.0434736]
["bitfinex-derivatives","BTCF0:USTF0",1625584504134,3.91207824,33900.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584504255,4.41207824,33900.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584504379,2.44446625,33895.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584504496,2.75103625,33895.0,33890.0,1.21753477]
["bitfinex-derivatives","BTCF0:USTF0",1625584504617,2.75103625,33895.0,33888.0,1.63204375]
["bitfinex-derivatives","BTCF0:USTF0",1625584504618,2.75103625,33895.0,33888.0,1.4564795]
["bitfinex-derivatives","BTCF0:USTF0",1625584504734,4.1585,33891.0,33888.0,1.4564795]
["bitfinex-derivatives","BTCF0:USTF0",1625584504975,4.1585,33891.0,33889.0,0.00400884]
["bitfinex-derivatives","BTCF0:USTF0",1625584505578,0.48115088,33890.0,33889.0,0.00400884]
["bitfinex-derivatives","BTCF0:USTF0",1625584509899,0.48115088,33890.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584514113,0.48115088,33890.0,33889.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1625584514232,0.48115088,33890.0,33889.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1625584514352,0.48115088,33890.0,33889.0,0.24640773]
["bitfinex-derivatives","BTCF0:USTF0",1625584514595,0.42345088,33890.0,33889.0,0.24640773]
["bitfinex-derivatives","BTCF0:USTF0",1625584514775,0.18287544,33890.0,33889.0,1.45889628]
["bitfinex-derivatives","BTCF0:USTF0",1625584514895,0.24057544,33891.0,33889.0,1.45889628]
["bitfinex-derivatives","BTCF0:USTF0",1625584515015,0.24057544,33891.0,33890.0,1.2123979]
["bitfinex-derivatives","BTCF0:USTF0",1625584515134,1.14260367,33901.0,33890.0,1.2123979]
["bitfinex-derivatives","BTCF0:USTF0",1625584515255,1.14285562,33902.0,33891.0,1.2123827]
["bitfinex-derivatives","BTCF0:USTF0",1625584515375,1.14285562,33902.0,33892.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1625584515497,1.14375383,33904.0,33894.0,1.21230305]
["bitfinex-derivatives","BTCF0:USTF0",1625584515734,0.24057544,33898.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584515853,0.24057544,33898.0,33897.0,0.50424544]
["bitfinex-derivatives","BTCF0:USTF0",1625584516277,0.24057544,33898.0,33897.0,5.37724544]
["bitfinex-derivatives","BTCF0:USTF0",1625584516634,1.14408193,33904.0,33897.0,5.37724544]
["bitfinex-derivatives","BTCF0:USTF0",1625584516756,0.24057544,33905.0,33897.0,5.37724544]
["bitfinex-derivatives","BTCF0:USTF0",1625584516877,0.24057544,33905.0,33897.0,5.38125614]
["bitfinex-derivatives","BTCF0:USTF0",1625584517114,0.24057544,33905.0,33897.0,5.37724544]
["bitfinex-derivatives","BTCF0:USTF0",1625584517234,0.24057544,33905.0,33897.0,6.6792027]
["bitfinex-derivatives","BTCF0:USTF0",1625584517235,0.23317544,33905.0,33897.0,6.6792027]
["bitfinex-derivatives","BTCF0:USTF0",1625584517354,0.14877544,33905.0,33898.0,0.00401042]
["bitfinex-derivatives","BTCF0:USTF0",1625584517475,0.14877544,33905.0,33898.0,1.21621216]
["bitfinex-derivatives","BTCF0:USTF0",1625584517716,1.38555584,33909.0,33904.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584517834,1.38555584,33909.0,33904.0,0.71685088]
["bitfinex-derivatives","BTCF0:USTF0",1625584517954,1.14498925,33908.0,33904.0,0.71685088]
["bitfinex-derivatives","BTCF0:USTF0",1625584519158,1.3850786,33909.0,33904.0,0.71685088]
["bitfinex-derivatives","BTCF0:USTF0",1625584519638,0.24057544,33909.0,33904.0,0.71685088]
["bitfinex-derivatives","BTCF0:USTF0",1625584519759,0.24057544,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584519880,0.24057544,33909.0,33908.0,4.99147544]
["bitfinex-derivatives","BTCF0:USTF0",1625584521323,0.89505259,33909.0,33908.0,4.99147544]
["bitfinex-derivatives","BTCF0:USTF0",1625584523249,0.65447715,33909.0,33908.0,4.99147544]
["bitfinex-derivatives","BTCF0:USTF0",1625584523429,0.46299201,33910.0,33908.0,4.99147544]
["bitfinex-derivatives","BTCF0:USTF0",1625584523669,1.14697885,33915.0,33908.0,4.99147544]
["bitfinex-derivatives","BTCF0:USTF0",1625584523788,1.14697885,33915.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584523909,0.24057544,33916.0,33914.0,0.49706544]
["bitfinex-derivatives","BTCF0:USTF0",1625584523910,1.38757888,33916.0,33914.0,0.49706544]
["bitfinex-derivatives","BTCF0:USTF0",1625584524509,0.24057544,33916.0,33914.0,0.49706544]
["bitfinex-derivatives","BTCF0:USTF0",1625584524628,1.14692962,33917.0,33914.0,0.49706544]
["bitfinex-derivatives","BTCF0:USTF0",1625584524749,1.14741942,33918.0,33914.0,0.49706544]
["bitfinex-derivatives","BTCF0:USTF0",1625584524868,1.14741942,33918.0,33915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584524990,1.14826656,33919.0,33915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584525230,1.14958565,33922.0,33915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584525468,1.14958565,33922.0,33914.0,0.58536544]
["bitfinex-derivatives","BTCF0:USTF0",1625584525469,1.14984647,33923.0,33916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584525828,1.47832711,33928.0,33922.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625584525949,1.46662711,33928.0,33922.0,0.96875632]
["bitfinex-derivatives","BTCF0:USTF0",1625584526069,1.64256743,33933.0,33922.0,0.96875632]
["bitfinex-derivatives","BTCF0:USTF0",1625584526191,0.24057544,33937.0,33922.0,1.96875632]
["bitfinex-derivatives","BTCF0:USTF0",1625584526432,0.08627544,33937.0,33922.0,1.96875632]
["bitfinex-derivatives","BTCF0:USTF0",1625584526670,2.63525111,33962.0,33922.0,1.96875632]
["bitfinex-derivatives","BTCF0:USTF0",1625584526671,1.6452478,33945.0,33922.0,1.96875632]
["bitfinex-derivatives","BTCF0:USTF0",1625584526790,1.6452478,33945.0,33927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584526912,1.64549601,33946.0,33927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584527150,0.23367544,33941.0,33932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584527272,1.64549601,33946.0,33932.0,1.21894]
["bitfinex-derivatives","BTCF0:USTF0",1625584527392,1.64880258,33949.0,33945.0,4.1326]
["bitfinex-derivatives","BTCF0:USTF0",1625584527512,1.64880258,33949.0,33945.0,4.36146]
["bitfinex-derivatives","BTCF0:USTF0",1625584527632,1.6509688,33954.0,33945.0,4.36146]
["bitfinex-derivatives","BTCF0:USTF0",1625584527752,0.24057544,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584527872,0.24057544,33953.0,33952.0,0.53532544]
["bitfinex-derivatives","BTCF0:USTF0",1625584527992,0.24057544,33953.0,33952.0,0.29475]
["bitfinex-derivatives","BTCF0:USTF0",1625584533048,0.24057544,33953.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584534430,0.98873406,33951.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584534552,0.98873406,33951.0,33946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584534671,1.31198406,33951.0,33928.0,0.25898746]
["bitfinex-derivatives","BTCF0:USTF0",1625584534849,0.98873281,33947.0,33928.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625584534978,0.32325,33951.0,33928.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625584534980,0.1646826,33941.0,33928.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625584535091,0.3975226,33941.0,33928.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625584535225,0.23284,33941.0,33928.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625584535339,0.23284,33941.0,33925.0,0.9897]
["bitfinex-derivatives","BTCF0:USTF0",1625584535467,0.39744462,33941.0,33925.0,0.9897]
["bitfinex-derivatives","BTCF0:USTF0",1625584535706,0.16439684,33937.0,33925.0,0.9897]
["bitfinex-derivatives","BTCF0:USTF0",1625584535820,0.16439684,33937.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584535821,0.24057544,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584538100,0.24057544,33934.0,33933.0,0.32927544]
["bitfinex-derivatives","BTCF0:USTF0",1625584538232,0.18467544,33934.0,33933.0,0.32927544]
["bitfinex-derivatives","BTCF0:USTF0",1625584538699,0.18467544,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584539719,0.18467544,33934.0,33933.0,0.32907544]
["bitfinex-derivatives","BTCF0:USTF0",1625584539959,0.11267544,33934.0,33933.0,0.32907544]
["bitfinex-derivatives","BTCF0:USTF0",1625584540080,0.24057544,33943.0,33933.0,0.32907544]
["bitfinex-derivatives","BTCF0:USTF0",1625584540200,0.24057544,33943.0,33933.0,0.65069544]
["bitfinex-derivatives","BTCF0:USTF0",1625584540320,0.04857544,33943.0,33933.0,0.65069544]
["bitfinex-derivatives","BTCF0:USTF0",1625584540560,0.04857544,33943.0,33933.0,1.65069544]
["bitfinex-derivatives","BTCF0:USTF0",1625584540743,0.04857544,33943.0,33942.0,4.4696]
["bitfinex-derivatives","BTCF0:USTF0",1625584540860,0.04857544,33943.0,33942.0,4.77801]
["bitfinex-derivatives","BTCF0:USTF0",1625584541886,0.04857544,33943.0,33942.0,5.25916088]
["bitfinex-derivatives","BTCF0:USTF0",1625584542244,0.04857544,33943.0,33942.0,0.78956088]
["bitfinex-derivatives","BTCF0:USTF0",1625584543564,0.24057544,33946.0,33942.0,0.78956088]
["bitfinex-derivatives","BTCF0:USTF0",1625584545432,0.24057544,33946.0,33942.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584546092,0.40512393,33946.0,33942.0,0.71044088]
["bitfinex-derivatives","BTCF0:USTF0",1625584546331,0.24057544,33946.0,33942.0,0.71044088]
["bitfinex-derivatives","BTCF0:USTF0",1625584549874,0.40519889,33951.0,33942.0,0.71044088]
["bitfinex-derivatives","BTCF0:USTF0",1625584550013,0.40519889,33951.0,33950.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584550014,0.24057544,33951.0,33950.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584550115,0.24057544,33951.0,33950.0,0.89587088]
["bitfinex-derivatives","BTCF0:USTF0",1625584550234,0.24057544,33951.0,33950.0,0.80647088]
["bitfinex-derivatives","BTCF0:USTF0",1625584552579,0.24057544,33951.0,33950.0,0.89397088]
["bitfinex-derivatives","BTCF0:USTF0",1625584552700,0.24057544,33951.0,33950.0,0.80647088]
["bitfinex-derivatives","BTCF0:USTF0",1625584553728,0.95918381,33960.0,33950.0,0.89487088]
["bitfinex-derivatives","BTCF0:USTF0",1625584553845,0.95918381,33960.0,33951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625584553963,4.30434075,34008.0,33959.0,1.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625584553964,0.82701787,33963.0,33959.0,1.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625584554089,0.24057544,33992.0,33959.0,1.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625584554090,0.24057544,33992.0,33959.0,2.06422632]
["bitfinex-derivatives","BTCF0:USTF0",1625584554091,0.05210413,33964.0,33959.0,2.06422632]
["bitfinex-derivatives","BTCF0:USTF0",1625584554324,1.48281926,33974.0,33959.0,2.06422632]
["bitfinex-derivatives","BTCF0:USTF0",1625584554325,0.16542727,33975.0,33964.0,5.1056]
["bitfinex-derivatives","BTCF0:USTF0",1625584554682,0.95166459,33978.0,33964.0,5.1056]
["bitfinex-derivatives","BTCF0:USTF0",1625584554805,0.54246459,33978.0,33964.0,5.1056]
["bitfinex-derivatives","BTCF0:USTF0",1625584554923,1.21699933,33979.0,33964.0,5.1056]
["bitfinex-derivatives","BTCF0:USTF0",1625584554925,0.01515642,33974.0,33964.0,5.1056]
["bitfinex-derivatives","BTCF0:USTF0",1625584555042,1.15776365,33982.0,33964.0,5.1056]
["bitfinex-derivatives","BTCF0:USTF0",1625584555162,0.0151256,33977.0,33964.0,5.1056]
["bitfinex-derivatives","BTCF0:USTF0",1625584555402,0.01508037,33981.0,33965.0,0.09192373]
["bitfinex-derivatives","BTCF0:USTF0",1625584555522,0.01508037,33981.0,33966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584555644,0.01508037,33981.0,33966.0,1.29317]
["bitfinex-derivatives","BTCF0:USTF0",1625584555764,0.01508037,33981.0,33966.0,1.2971934]
["bitfinex-derivatives","BTCF0:USTF0",1625584555887,0.01508037,33981.0,33966.0,0.2971934]
["bitfinex-derivatives","BTCF0:USTF0",1625584556004,1.16354493,33985.0,33980.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625584556127,1.16354493,33985.0,33980.0,1.26061176]
["bitfinex-derivatives","BTCF0:USTF0",1625584556608,1.16989602,33987.0,33980.0,1.26061176]
["bitfinex-derivatives","BTCF0:USTF0",1625584557086,0.01507931,33986.0,33980.0,1.26061176]
["bitfinex-derivatives","BTCF0:USTF0",1625584557208,1.17202915,33985.0,33980.0,1.26061176]
["bitfinex-derivatives","BTCF0:USTF0",1625584557328,4.3517,33981.0,33980.0,1.26061176]
["bitfinex-derivatives","BTCF0:USTF0",1625584557446,4.3517,33981.0,33966.0,0.29317]
["bitfinex-derivatives","BTCF0:USTF0",1625584558053,0.24057544,33970.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584562080,0.48115088,33970.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584564005,0.24057544,33968.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584564131,0.24057544,33968.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584564372,0.24057544,33968.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584565264,5.1888,33963.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584565805,0.31545,33965.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584565922,0.31545,33965.0,33953.0,0.58882544]
["bitfinex-derivatives","BTCF0:USTF0",1625584566044,0.24057544,33954.0,33953.0,0.58882544]
["bitfinex-derivatives","BTCF0:USTF0",1625584566165,0.24057544,33956.0,33953.0,0.58882544]
["bitfinex-derivatives","BTCF0:USTF0",1625584568085,0.24057544,33956.0,33954.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584570731,0.24057544,33956.0,33955.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1625584571634,0.24057544,33963.0,33955.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1625584572116,0.16857544,33963.0,33962.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584572236,0.16857544,33963.0,33962.0,0.82580088]
["bitfinex-derivatives","BTCF0:USTF0",1625584573678,0.16857544,33963.0,33962.0,0.91460088]
["bitfinex-derivatives","BTCF0:USTF0",1625584573918,0.24057544,33968.0,33962.0,0.91460088]
["bitfinex-derivatives","BTCF0:USTF0",1625584574158,0.24057544,33968.0,33967.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584574277,0.24057544,33968.0,33967.0,0.32917544]
["bitfinex-derivatives","BTCF0:USTF0",1625584574818,0.24057544,33976.0,33967.0,0.32917544]
["bitfinex-derivatives","BTCF0:USTF0",1625584575179,0.04857544,33976.0,33967.0,0.32917544]
["bitfinex-derivatives","BTCF0:USTF0",1625584575298,0.24057544,33979.0,33967.0,0.32917544]
["bitfinex-derivatives","BTCF0:USTF0",1625584576143,0.24057544,33979.0,33978.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584576263,1.2270068,33985.0,33978.0,0.74969088]
["bitfinex-derivatives","BTCF0:USTF0",1625584576383,1.18091842,33987.0,33978.0,0.74969088]
["bitfinex-derivatives","BTCF0:USTF0",1625584576505,1.18091842,33987.0,33978.0,0.78119088]
["bitfinex-derivatives","BTCF0:USTF0",1625584576624,1.35112751,33994.0,33978.0,0.78119088]
["bitfinex-derivatives","BTCF0:USTF0",1625584576742,1.35112751,33994.0,33979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584576864,1.35263637,33997.0,33979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584577102,1.35263637,33997.0,33982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584577231,2.36681779,34017.0,33982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584577234,1.35329403,33998.0,33982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584577475,1.35329403,33998.0,33978.0,0.74969088]
["bitfinex-derivatives","BTCF0:USTF0",1625584577476,0.20296873,34012.0,33978.0,0.74969088]
["bitfinex-derivatives","BTCF0:USTF0",1625584577478,1.35414562,34000.0,33979.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1625584577586,1.35414562,34000.0,33985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584577707,1.3543558,34001.0,33985.0,1.25749]
["bitfinex-derivatives","BTCF0:USTF0",1625584577826,1.3543558,34001.0,33986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584577949,1.35480615,34003.0,33986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584578066,1.35480615,34003.0,33985.0,0.25749]
["bitfinex-derivatives","BTCF0:USTF0",1625584578186,0.24057544,34001.0,33999.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584578307,0.24057544,34001.0,33999.0,0.49968544]
["bitfinex-derivatives","BTCF0:USTF0",1625584579267,0.24057544,34004.0,33999.0,0.49968544]
["bitfinex-derivatives","BTCF0:USTF0",1625584579391,1.35463643,34005.0,33999.0,0.49968544]
["bitfinex-derivatives","BTCF0:USTF0",1625584579508,0.24057544,34007.0,33999.0,0.49968544]
["bitfinex-derivatives","BTCF0:USTF0",1625584579869,0.24057544,34007.0,33999.0,1.49968544]
["bitfinex-derivatives","BTCF0:USTF0",1625584579993,1.35754026,34012.0,33999.0,1.49968544]
["bitfinex-derivatives","BTCF0:USTF0",1625584580110,1.35754026,34012.0,33999.0,0.49968544]
["bitfinex-derivatives","BTCF0:USTF0",1625584580229,0.25,34019.0,33999.0,0.49968544]
["bitfinex-derivatives","BTCF0:USTF0",1625584580230,1.35536192,34016.0,34011.0,0.96644632]
["bitfinex-derivatives","BTCF0:USTF0",1625584580472,0.35426192,34016.0,34011.0,0.96644632]
["bitfinex-derivatives","BTCF0:USTF0",1625584580589,0.25,34019.0,34011.0,0.96644632]
["bitfinex-derivatives","BTCF0:USTF0",1625584580715,0.25,34019.0,34013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584580955,0.25,34019.0,34011.0,0.99794632]
["bitfinex-derivatives","BTCF0:USTF0",1625584581316,0.25,34019.0,34011.0,0.96644632]
["bitfinex-derivatives","BTCF0:USTF0",1625584581794,0.25,34019.0,34011.0,1.05484632]
["bitfinex-derivatives","BTCF0:USTF0",1625584581913,0.25,34019.0,34011.0,0.96644632]
["bitfinex-derivatives","BTCF0:USTF0",1625584582154,0.24057544,34018.0,34017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584582273,0.25,34019.0,34017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584582754,0.059,34019.0,34017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584582997,0.059,34019.0,34018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584583117,0.059,34019.0,34017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584583660,0.059,34019.0,34018.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1625584583777,0.059,34019.0,34018.0,0.23548]
["bitfinex-derivatives","BTCF0:USTF0",1625584584259,0.91979272,34032.0,34018.0,0.71663088]
["bitfinex-derivatives","BTCF0:USTF0",1625584584260,0.24057544,34032.0,34018.0,0.71663088]
["bitfinex-derivatives","BTCF0:USTF0",1625584584380,0.24057544,34032.0,34018.0,1.71663088]
["bitfinex-derivatives","BTCF0:USTF0",1625584584740,0.24057544,34032.0,34021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584585223,0.24057544,34032.0,34023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584585460,0.24057544,34032.0,34022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584585701,0.24057544,34032.0,34019.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1625584585821,0.24057544,34032.0,34023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584586062,0.24057544,34032.0,34022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584586181,0.24057544,34032.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584586302,0.24057544,34032.0,34031.0,0.56879544]
["bitfinex-derivatives","BTCF0:USTF0",1625584588295,0.24057544,34032.0,34031.0,0.80937088]
["bitfinex-derivatives","BTCF0:USTF0",1625584589436,0.24057544,34036.0,34031.0,0.80937088]
["bitfinex-derivatives","BTCF0:USTF0",1625584589561,0.48652745,34042.0,34031.0,0.80937088]
["bitfinex-derivatives","BTCF0:USTF0",1625584589679,1.58122508,34050.0,34031.0,1.30937088]
["bitfinex-derivatives","BTCF0:USTF0",1625584589680,0.67732198,34049.0,34031.0,1.30937088]
["bitfinex-derivatives","BTCF0:USTF0",1625584589916,0.67732198,34049.0,34031.0,1.34087088]
["bitfinex-derivatives","BTCF0:USTF0",1625584590036,1.52376284,34057.0,34031.0,1.34087088]
["bitfinex-derivatives","BTCF0:USTF0",1625584590037,1.01571778,34057.0,34031.0,1.34087088]
["bitfinex-derivatives","BTCF0:USTF0",1625584590157,1.01571778,34057.0,34049.0,3.8281]
["bitfinex-derivatives","BTCF0:USTF0",1625584590278,1.69275013,34069.0,34056.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584590279,0.24057544,34059.0,34056.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584590396,1.01302152,34062.0,34056.0,0.70317088]
["bitfinex-derivatives","BTCF0:USTF0",1625584590517,1.25338417,34063.0,34056.0,0.35629792]
["bitfinex-derivatives","BTCF0:USTF0",1625584591239,0.24057544,34063.0,34056.0,0.35629792]
["bitfinex-derivatives","BTCF0:USTF0",1625584591840,0.24057544,34063.0,34056.0,0.13427792]
["bitfinex-derivatives","BTCF0:USTF0",1625584592203,1.01279066,34061.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584592323,0.48115088,34054.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584593223,0.48115088,34054.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584594366,0.24057544,34050.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584603499,0.53770544,34050.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584603857,0.53770544,34050.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584604338,0.24057544,34046.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584604460,0.24057544,34046.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584604938,0.24057544,34046.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584605900,0.24057544,34046.0,34016.0,0.9633]
["bitfinex-derivatives","BTCF0:USTF0",1625584606381,0.24057544,34028.0,34027.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584606501,0.54305544,34028.0,34027.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584608664,0.24057544,34028.0,34027.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584619665,0.24057544,34028.0,34027.0,0.58888544]
["bitfinex-derivatives","BTCF0:USTF0",1625584619783,0.48115088,34031.0,34027.0,0.58888544]
["bitfinex-derivatives","BTCF0:USTF0",1625584619905,0.24057544,34034.0,34028.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1625584620023,0.057,34047.0,34028.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1625584620144,0.50637022,34050.0,34027.0,0.58888544]
["bitfinex-derivatives","BTCF0:USTF0",1625584620385,0.50631802,34053.0,34027.0,0.58888544]
["bitfinex-derivatives","BTCF0:USTF0",1625584620506,0.24057544,34044.0,34043.0,0.48822544]
["bitfinex-derivatives","BTCF0:USTF0",1625584620865,0.25559394,34044.0,34043.0,0.48822544]
["bitfinex-derivatives","BTCF0:USTF0",1625584624589,0.0150185,34044.0,34043.0,0.48822544]
["bitfinex-derivatives","BTCF0:USTF0",1625584624828,0.24057544,34047.0,34043.0,0.48822544]
["bitfinex-derivatives","BTCF0:USTF0",1625584626092,0.24057544,34047.0,34043.0,1.57712544]
["bitfinex-derivatives","BTCF0:USTF0",1625584626452,0.24057544,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584626574,0.33867967,34064.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584626813,0.33866402,34066.0,34046.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625584626934,0.01501374,34063.0,34047.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625584627173,0.33855336,34069.0,34062.0,5.44454]
["bitfinex-derivatives","BTCF0:USTF0",1625584627295,0.50770922,34074.0,34062.0,5.44454]
["bitfinex-derivatives","BTCF0:USTF0",1625584627773,1.01525229,34076.0,34062.0,5.44454]
["bitfinex-derivatives","BTCF0:USTF0",1625584627774,0.01496797,34073.0,34062.0,5.44454]
["bitfinex-derivatives","BTCF0:USTF0",1625584628015,0.52352459,34074.0,34062.0,5.44454]
["bitfinex-derivatives","BTCF0:USTF0",1625584628258,0.01492333,34074.0,34062.0,5.44454]
["bitfinex-derivatives","BTCF0:USTF0",1625584628376,0.01492212,34073.0,34062.0,5.44454]
["bitfinex-derivatives","BTCF0:USTF0",1625584628504,0.01492212,34073.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584628505,0.24057544,34072.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584628618,0.24057544,34072.0,34071.0,0.54083544]
["bitfinex-derivatives","BTCF0:USTF0",1625584628861,0.25549764,34072.0,34071.0,0.54083544]
["bitfinex-derivatives","BTCF0:USTF0",1625584629341,0.24057544,34072.0,34071.0,0.54083544]
["bitfinex-derivatives","BTCF0:USTF0",1625584630061,0.24057544,34072.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584631509,0.74978021,34072.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584631746,0.24057544,34072.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584631990,0.51039462,34070.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584632588,0.24057544,34069.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584633008,0.75081545,34069.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584634152,1.77374845,34069.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584634389,0.51155189,34066.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584634630,0.75212733,34066.0,34062.0,0.54483544]
["bitfinex-derivatives","BTCF0:USTF0",1625584634991,0.75212733,34066.0,34063.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1625584635593,0.24057544,34066.0,34063.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1625584636013,0.51277265,34064.0,34063.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1625584636737,0.51277265,34064.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584636974,0.51262113,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584637214,0.51261011,34064.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584638179,1.54022318,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584639389,2.73785587,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584639502,2.73785587,34063.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584639627,4.1066934,34063.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584639861,0.24057544,34064.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584639862,1.76493895,34057.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584640345,2.96424603,34057.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584640582,4.81604151,34057.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584643471,3.20482147,34057.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584643711,2.00551439,34057.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584643830,1.54010895,34057.0,34056.0,4.59697544]
["bitfinex-derivatives","BTCF0:USTF0",1625584643950,0.51342668,34057.0,34056.0,4.59697544]
["bitfinex-derivatives","BTCF0:USTF0",1625584644310,0.51342668,34057.0,34056.0,4.50927544]
["bitfinex-derivatives","BTCF0:USTF0",1625584645571,1.54232618,34057.0,34056.0,4.50927544]
["bitfinex-derivatives","BTCF0:USTF0",1625584646473,1.54232618,34057.0,34056.0,4.78053544]
["bitfinex-derivatives","BTCF0:USTF0",1625584646593,0.51342668,34057.0,34056.0,4.78053544]
["bitfinex-derivatives","BTCF0:USTF0",1625584646715,0.51342668,34057.0,34056.0,5.02111088]
["bitfinex-derivatives","BTCF0:USTF0",1625584647018,0.51342668,34057.0,34056.0,0.75241088]
["bitfinex-derivatives","BTCF0:USTF0",1625584647256,1.78415698,34064.0,34056.0,0.75241088]
["bitfinex-derivatives","BTCF0:USTF0",1625584647977,0.24057544,34064.0,34056.0,0.75241088]
["bitfinex-derivatives","BTCF0:USTF0",1625584648698,0.24057544,34064.0,34063.0,0.54779544]
["bitfinex-derivatives","BTCF0:USTF0",1625584649000,0.24057544,34064.0,34063.0,0.63499544]
["bitfinex-derivatives","BTCF0:USTF0",1625584649359,0.057,34078.0,34063.0,0.63499544]
["bitfinex-derivatives","BTCF0:USTF0",1625584649479,4.3383,34094.0,34063.0,0.63499544]
["bitfinex-derivatives","BTCF0:USTF0",1625584649722,0.9768,34079.0,34063.0,0.63499544]
["bitfinex-derivatives","BTCF0:USTF0",1625584650681,0.24057544,34076.0,34065.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584652005,0.12617544,34074.0,34065.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584652245,0.24057544,34080.0,34065.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584652726,0.24057544,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584652845,0.24057544,34080.0,34079.0,0.57751544]
["bitfinex-derivatives","BTCF0:USTF0",1625584653565,0.24057544,34080.0,34079.0,4.38051544]
["bitfinex-derivatives","BTCF0:USTF0",1625584653985,0.24057544,34080.0,34079.0,4.46821544]
["bitfinex-derivatives","BTCF0:USTF0",1625584654106,0.24057544,34080.0,34079.0,4.38051544]
["bitfinex-derivatives","BTCF0:USTF0",1625584655307,0.19437544,34080.0,34079.0,4.38051544]
["bitfinex-derivatives","BTCF0:USTF0",1625584656398,0.057,34097.0,34079.0,4.38051544]
["bitfinex-derivatives","BTCF0:USTF0",1625584656399,0.7745,34112.0,34079.0,4.43751544]
["bitfinex-derivatives","BTCF0:USTF0",1625584656751,0.24057544,34100.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584656872,0.24057544,34100.0,34099.0,0.55856544]
["bitfinex-derivatives","BTCF0:USTF0",1625584657237,0.24057544,34100.0,34099.0,6.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625584658799,0.48115088,34100.0,34099.0,6.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625584660362,0.48115088,34100.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584660603,0.48115088,34100.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584660721,0.48115088,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584660841,0.80781088,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584661141,0.80781088,34093.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584661622,0.80781088,34093.0,34085.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625584661741,0.80781088,34093.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584662706,0.48115088,34086.0,34080.0,0.9997]
["bitfinex-derivatives","BTCF0:USTF0",1625584662824,0.77146088,34086.0,34079.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584662945,0.77146088,34086.0,34080.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1625584663187,0.77146088,34086.0,34079.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625584664208,0.48115088,34086.0,34079.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625584664810,0.48115088,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584665050,0.48115088,34086.0,34085.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625584666310,0.48115088,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584667392,0.48115088,34086.0,34085.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625584667511,0.48115088,34093.0,34085.0,0.64159544]
["bitfinex-derivatives","BTCF0:USTF0",1625584668472,0.48115088,34093.0,34085.0,0.58459544]
["bitfinex-derivatives","BTCF0:USTF0",1625584668833,0.48115088,34093.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584669854,0.48115088,34093.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584669973,0.77713088,34093.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584670815,0.24057544,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584671535,0.50695544,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584672076,0.50695544,34086.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584672198,0.50695544,34086.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584672859,0.48115088,34076.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584672977,0.76028088,34076.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584673098,0.76028088,34076.0,34071.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625584674668,0.76028088,34076.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584674907,0.24057544,34072.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584675021,0.24057544,34072.0,34066.0,0.9981]
["bitfinex-derivatives","BTCF0:USTF0",1625584675147,0.24057544,34072.0,34066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584676944,0.24057544,34067.0,34066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584677185,0.47101544,34067.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584678145,0.47101544,34067.0,34060.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584678267,0.47101544,34067.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584678385,0.47101544,34067.0,34048.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584678626,0.97101544,34067.0,34048.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584678746,0.47101544,34067.0,34036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584678866,0.47101544,34067.0,34022.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1625584678987,0.24057544,34052.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584679106,0.52325544,34052.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584679466,0.52325544,34052.0,34051.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584680431,0.24057544,34052.0,34051.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584683253,0.52282544,34052.0,34050.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584683494,0.52282544,34052.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584683620,0.52282544,34052.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584684216,0.52282544,34052.0,34036.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584684636,0.52282544,34052.0,34030.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1625584684637,0.52282544,34052.0,34031.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584684996,0.24057544,34037.0,34033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584685117,0.57364544,34037.0,34033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584686677,0.24057544,34037.0,34034.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1625584689080,0.24057544,34041.0,34034.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1625584689921,0.24057544,34041.0,34034.0,0.24568]
["bitfinex-derivatives","BTCF0:USTF0",1625584690041,0.24057544,34041.0,34033.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584690521,0.01493455,34040.0,34035.0,0.00405703]
["bitfinex-derivatives","BTCF0:USTF0",1625584691001,0.48115088,34036.0,34034.0,0.06105909]
["bitfinex-derivatives","BTCF0:USTF0",1625584691243,0.01493455,34040.0,34034.0,0.06105909]
["bitfinex-derivatives","BTCF0:USTF0",1625584691364,0.24057544,34041.0,34035.0,0.00405871]
["bitfinex-derivatives","BTCF0:USTF0",1625584691843,0.01492698,34040.0,34035.0,0.00405871]
["bitfinex-derivatives","BTCF0:USTF0",1625584693045,0.01492698,34040.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584693166,0.01492698,34040.0,34037.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625584693285,0.01492698,34040.0,34037.0,0.50823544]
["bitfinex-derivatives","BTCF0:USTF0",1625584693525,0.01492698,34040.0,34038.0,0.0040586]
["bitfinex-derivatives","BTCF0:USTF0",1625584695093,0.24057544,34039.0,34034.0,0.00405927]
["bitfinex-derivatives","BTCF0:USTF0",1625584695331,0.24057544,34039.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584695572,0.01492846,34038.0,34030.0,0.00405921]
["bitfinex-derivatives","BTCF0:USTF0",1625584697074,0.72172632,34031.0,34030.0,0.00405921]
["bitfinex-derivatives","BTCF0:USTF0",1625584697194,1.06274632,34031.0,34028.0,0.00405999]
["bitfinex-derivatives","BTCF0:USTF0",1625584697794,1.06274632,34031.0,34023.0,0.00406058]
["bitfinex-derivatives","BTCF0:USTF0",1625584699061,0.48115088,34024.0,34023.0,0.00406058]
["bitfinex-derivatives","BTCF0:USTF0",1625584699178,0.75920088,34024.0,34023.0,0.00406058]
["bitfinex-derivatives","BTCF0:USTF0",1625584699958,0.48115088,34024.0,34023.0,0.00406058]
["bitfinex-derivatives","BTCF0:USTF0",1625584704346,0.48115088,34024.0,34023.0,0.09286058]
["bitfinex-derivatives","BTCF0:USTF0",1625584704466,0.48115088,34024.0,34023.0,0.29596058]
["bitfinex-derivatives","BTCF0:USTF0",1625584704587,0.48115088,34031.0,34023.0,0.29596058]
["bitfinex-derivatives","BTCF0:USTF0",1625584704828,0.48115088,34031.0,34024.0,0.00405925]
["bitfinex-derivatives","BTCF0:USTF0",1625584705076,0.24057544,34036.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584705195,0.24057544,34040.0,34031.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584705370,0.24057544,34040.0,34031.0,0.06105869]
["bitfinex-derivatives","BTCF0:USTF0",1625584705491,0.24057544,34040.0,34031.0,1.06105869]
["bitfinex-derivatives","BTCF0:USTF0",1625584705612,0.24057544,34040.0,34031.0,0.06105869]
["bitfinex-derivatives","BTCF0:USTF0",1625584705731,0.24057544,34040.0,34039.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584706152,0.24057544,34047.0,34039.0,0.06105808]
["bitfinex-derivatives","BTCF0:USTF0",1625584706512,0.24057544,34047.0,34040.0,0.00405778]
["bitfinex-derivatives","BTCF0:USTF0",1625584706633,0.9496,34069.0,34040.0,0.00405778]
["bitfinex-derivatives","BTCF0:USTF0",1625584706752,0.9496,34069.0,34043.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584706872,0.0881,34095.0,34043.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584706873,0.5,34076.0,34043.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584706994,0.04959808,34068.0,34043.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584707114,0.04959808,34068.0,34042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625584707115,0.04959808,34068.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584707116,0.24057544,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584707235,0.24057544,34059.0,34058.0,0.57444544]
["bitfinex-derivatives","BTCF0:USTF0",1625584707354,0.24057544,34059.0,34058.0,0.63144544]
["bitfinex-derivatives","BTCF0:USTF0",1625584707474,0.04959599,34075.0,34058.0,0.57444544]
["bitfinex-derivatives","BTCF0:USTF0",1625584707594,0.0877,34104.0,34058.0,0.63144544]
["bitfinex-derivatives","BTCF0:USTF0",1625584707833,0.04958779,34074.0,34058.0,0.63144544]
["bitfinex-derivatives","BTCF0:USTF0",1625584708075,0.04958573,34084.0,34058.0,0.63144544]
["bitfinex-derivatives","BTCF0:USTF0",1625584708618,0.0495841,34095.0,34058.0,0.63144544]
["bitfinex-derivatives","BTCF0:USTF0",1625584708745,5.20202542,34059.0,34058.0,0.63144544]
["bitfinex-derivatives","BTCF0:USTF0",1625584708857,6.41580242,34059.0,34058.0,0.63144544]
["bitfinex-derivatives","BTCF0:USTF0",1625584709097,6.41580242,34059.0,34058.0,1.36539179]
["bitfinex-derivatives","BTCF0:USTF0",1625584709940,6.41580242,34059.0,34058.0,2.02288653]
["bitfinex-derivatives","BTCF0:USTF0",1625584710178,6.41580242,34059.0,34058.0,1.36539179]
["bitfinex-derivatives","BTCF0:USTF0",1625584710660,6.41580242,34059.0,34058.0,2.02287466]
["bitfinex-derivatives","BTCF0:USTF0",1625584711380,4.85528152,34059.0,34058.0,0.87202088]
["bitfinex-derivatives","BTCF0:USTF0",1625584711861,6.41206788,34059.0,34058.0,0.87202088]
["bitfinex-derivatives","BTCF0:USTF0",1625584712763,6.41206788,34059.0,34058.0,0.81502088]
["bitfinex-derivatives","BTCF0:USTF0",1625584713124,6.41206788,34059.0,34058.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584713905,8.14246015,34059.0,34058.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584714024,8.14246015,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584714805,8.14246015,34059.0,34057.0,0.08233343]
["bitfinex-derivatives","BTCF0:USTF0",1625584714926,8.35011327,34059.0,34057.0,0.08233343]
["bitfinex-derivatives","BTCF0:USTF0",1625584715106,5.31899091,34058.0,34057.0,0.08233343]
["bitfinex-derivatives","BTCF0:USTF0",1625584715227,8.60186029,34058.0,34057.0,0.08233343]
["bitfinex-derivatives","BTCF0:USTF0",1625584715466,8.60186029,34058.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584715586,8.60186029,34058.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584715708,9.10186029,34058.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584715828,4.83810524,34048.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584715946,5.05049524,34048.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584717028,6.60556249,34048.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584717148,7.08671337,34048.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584717268,5.53164612,34048.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584717510,7.08464454,34048.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584718170,5.53164612,34048.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584722195,7.08409674,34048.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584729765,7.08409674,34048.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584730004,4.83058291,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584734332,4.83058291,34045.0,34038.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625584734448,4.83058291,34045.0,34038.0,0.38025813]
["bitfinex-derivatives","BTCF0:USTF0",1625584734567,5.05235291,34045.0,34038.0,0.38025813]
["bitfinex-derivatives","BTCF0:USTF0",1625584734748,1.96286855,34039.0,34038.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625584734990,3.17066883,34039.0,34038.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625584735348,3.65181971,34039.0,34038.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625584736915,2.44401943,34039.0,34038.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625584737454,3.65183084,34039.0,34038.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625584738539,2.44401943,34039.0,34038.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625584739321,1.40875485,34039.0,34038.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625584739922,1.40875485,34039.0,34038.0,0.3799717]
["bitfinex-derivatives","BTCF0:USTF0",1625584740042,1.40875485,34039.0,34038.0,0.6848817]
["bitfinex-derivatives","BTCF0:USTF0",1625584740163,1.40875485,34039.0,34038.0,0.68894911]
["bitfinex-derivatives","BTCF0:USTF0",1625584740283,0.92760397,34039.0,34038.0,0.68894911]
["bitfinex-derivatives","BTCF0:USTF0",1625584740403,0.08643135,34039.0,34038.0,1.26520834]
["bitfinex-derivatives","BTCF0:USTF0",1625584740642,0.17269018,34040.0,34038.0,1.26520834]
["bitfinex-derivatives","BTCF0:USTF0",1625584740643,0.25912028,34040.0,34038.0,1.26520834]
["bitfinex-derivatives","BTCF0:USTF0",1625584740763,0.25912028,34040.0,34039.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1625584741004,0.25912028,34040.0,34039.0,0.09206676]
["bitfinex-derivatives","BTCF0:USTF0",1625584741184,0.0864301,34040.0,34039.0,0.75051747]
["bitfinex-derivatives","BTCF0:USTF0",1625584741303,0.0864301,34040.0,34039.0,1.04809291]
["bitfinex-derivatives","BTCF0:USTF0",1625584741547,0.0864301,34040.0,34039.0,0.96009291]
["bitfinex-derivatives","BTCF0:USTF0",1625584741665,0.0864301,34040.0,34039.0,5.51669291]
["bitfinex-derivatives","BTCF0:USTF0",1625584742447,0.08644137,34041.0,34039.0,6.50506529]
["bitfinex-derivatives","BTCF0:USTF0",1625584742566,0.08644137,34041.0,34039.0,6.59266529]
["bitfinex-derivatives","BTCF0:USTF0",1625584742689,0.08643271,34043.0,34041.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584742818,0.24057544,34047.0,34041.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584742930,0.69023426,34046.0,34043.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584743050,0.41156449,34046.0,34044.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1625584743170,0.20701852,34064.0,34044.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1625584743172,1.03521696,34049.0,34044.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1625584743409,0.24057544,34051.0,34049.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584743649,1.27574976,34051.0,34049.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584743889,1.0351919,34050.0,34049.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584744129,1.27575115,34051.0,34049.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584744249,1.27575115,34051.0,34049.0,0.06106595]
["bitfinex-derivatives","BTCF0:USTF0",1625584744608,1.27575115,34051.0,34050.0,0.00406577]
["bitfinex-derivatives","BTCF0:USTF0",1625584744731,0.24057544,34051.0,34050.0,0.00406577]
["bitfinex-derivatives","BTCF0:USTF0",1625584747077,0.58564899,34051.0,34050.0,0.33362267]
["bitfinex-derivatives","BTCF0:USTF0",1625584747197,0.58564899,34051.0,34050.0,0.39062267]
["bitfinex-derivatives","BTCF0:USTF0",1625584748758,0.24057544,34051.0,34050.0,0.39062267]
["bitfinex-derivatives","BTCF0:USTF0",1625584750025,0.24057544,34051.0,34050.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584750026,0.58555179,34051.0,34050.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584750264,0.24057544,34051.0,34050.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584750500,1.27524946,34051.0,34050.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584750621,2.48234308,34051.0,34050.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584751223,2.48234308,34051.0,34048.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584751703,2.48234308,34051.0,34049.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584752006,0.24057544,34051.0,34049.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584752726,0.24057544,34051.0,34048.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584753089,0.24057544,34051.0,34048.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625584753386,0.24057544,34049.0,34048.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625584755011,0.24057544,34049.0,34048.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584755128,0.24057544,34049.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584755250,0.24057544,34049.0,34042.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584755491,0.48115088,34043.0,34042.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584758316,0.48115088,34043.0,34040.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584760420,0.48115088,34043.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584760902,0.48115088,34043.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584761436,0.48115088,34036.0,34033.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584761557,0.81019088,34036.0,34033.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584763537,0.81019088,34036.0,34025.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584763538,0.24057544,34034.0,34025.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584765459,0.24057544,34026.0,34025.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584765818,0.49948544,34026.0,34025.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584772313,0.24057544,34026.0,34025.0,0.30821]
["bitfinex-derivatives","BTCF0:USTF0",1625584776764,0.24057544,34026.0,34025.0,0.25121]
["bitfinex-derivatives","BTCF0:USTF0",1625584776885,0.24057544,34026.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584777251,0.24057544,34026.0,34025.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584777366,0.24057544,34026.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584782414,0.24057544,34026.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584782594,0.24057544,34026.0,34020.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625584782714,0.24057544,34026.0,34020.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584783555,0.24057544,34021.0,34020.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625584783795,0.56449544,34021.0,34020.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625584784396,0.56449544,34021.0,34020.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584786504,0.56449544,34021.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584787103,0.56449544,34021.0,34013.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584787585,0.48115088,34014.0,34013.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584787706,0.70384088,34014.0,34013.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584788910,0.70384088,34014.0,34012.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584791617,0.70384088,34014.0,34013.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625584791858,0.48115088,34014.0,34013.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625584792280,0.24057544,34018.0,34013.0,0.63580544]
["bitfinex-derivatives","BTCF0:USTF0",1625584792761,0.11137544,34018.0,34013.0,0.63580544]
["bitfinex-derivatives","BTCF0:USTF0",1625584792879,0.24057544,34021.0,34013.0,0.63580544]
["bitfinex-derivatives","BTCF0:USTF0",1625584793000,0.24057544,34021.0,34018.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584793601,0.24057544,34021.0,34020.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584793720,0.24057544,34021.0,34020.0,0.85590088]
["bitfinex-derivatives","BTCF0:USTF0",1625584795822,0.24057544,34021.0,34020.0,0.79890088]
["bitfinex-derivatives","BTCF0:USTF0",1625584799254,0.24057544,34021.0,34020.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584801598,0.24057544,34021.0,34020.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625584801718,0.24057544,34021.0,34020.0,0.75107088]
["bitfinex-derivatives","BTCF0:USTF0",1625584801840,0.24057544,34021.0,34020.0,0.83867088]
["bitfinex-derivatives","BTCF0:USTF0",1625584801959,0.24057544,34029.0,34020.0,0.83867088]
["bitfinex-derivatives","BTCF0:USTF0",1625584802199,0.24057544,34032.0,34020.0,0.83867088]
["bitfinex-derivatives","BTCF0:USTF0",1625584803704,0.24057544,34032.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584803943,0.24057544,34032.0,34031.0,0.77905088]
["bitfinex-derivatives","BTCF0:USTF0",1625584809471,0.24057544,34032.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584809952,0.46954544,34032.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584810072,0.46954544,34032.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584811274,0.01489396,34031.0,34026.0,0.00407196]
["bitfinex-derivatives","BTCF0:USTF0",1625584811821,0.24057544,34027.0,34026.0,0.00407196]
["bitfinex-derivatives","BTCF0:USTF0",1625584812118,0.25546956,34027.0,34026.0,0.00407196]
["bitfinex-derivatives","BTCF0:USTF0",1625584813323,3.206015,34027.0,34026.0,0.67107687]
["bitfinex-derivatives","BTCF0:USTF0",1625584813446,5.11531396,34027.0,34026.0,0.67107687]
["bitfinex-derivatives","BTCF0:USTF0",1625584813564,6.15673398,34027.0,34026.0,0.67107687]
["bitfinex-derivatives","BTCF0:USTF0",1625584813685,6.15673398,34027.0,34026.0,1.00509577]
["bitfinex-derivatives","BTCF0:USTF0",1625584813803,6.15673398,34027.0,34026.0,0.33809086]
["bitfinex-derivatives","BTCF0:USTF0",1625584817353,6.15673398,34027.0,34026.0,0.00407196]
["bitfinex-derivatives","BTCF0:USTF0",1625584817834,6.15673398,34027.0,34026.0,0.33707369]
["bitfinex-derivatives","BTCF0:USTF0",1625584820779,6.15673398,34027.0,34026.0,0.00407196]
["bitfinex-derivatives","BTCF0:USTF0",1625584821500,6.15673398,34027.0,34026.0,0.66968766]
["bitfinex-derivatives","BTCF0:USTF0",1625584822702,6.15673398,34027.0,34026.0,0.00407196]
["bitfinex-derivatives","BTCF0:USTF0",1625584825047,6.67711377,34027.0,34026.0,0.00407196]
["bitfinex-derivatives","BTCF0:USTF0",1625584826315,6.67711377,34027.0,34026.0,0.33697933]
["bitfinex-derivatives","BTCF0:USTF0",1625584828236,6.67711377,34027.0,34026.0,0.00407196]
["bitfinex-derivatives","BTCF0:USTF0",1625584828717,6.67711377,34027.0,34026.0,0.33752403]
["bitfinex-derivatives","BTCF0:USTF0",1625584828897,6.67711377,34027.0,34026.0,0.00407196]
["bitfinex-derivatives","BTCF0:USTF0",1625584829919,6.67711377,34027.0,34026.0,0.33796968]
["bitfinex-derivatives","BTCF0:USTF0",1625584830645,6.67711377,34027.0,34026.0,0.00407196]
["bitfinex-derivatives","BTCF0:USTF0",1625584841159,7.00999377,34027.0,34026.0,0.00407196]
["bitfinex-derivatives","BTCF0:USTF0",1625584843922,8.74384627,34027.0,34026.0,0.00407196]
["bitfinex-derivatives","BTCF0:USTF0",1625584844161,6.67711377,34027.0,34026.0,0.00407196]
["bitfinex-derivatives","BTCF0:USTF0",1625584848790,8.41091511,34027.0,34026.0,0.00407196]
["bitfinex-derivatives","BTCF0:USTF0",1625584849393,8.41091511,34027.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584849513,6.41554428,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584849635,6.43044046,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584849934,6.43044046,34026.0,34025.0,0.24464864]
["bitfinex-derivatives","BTCF0:USTF0",1625584850054,6.43044046,34026.0,34025.0,0.0040732]
["bitfinex-derivatives","BTCF0:USTF0",1625584850476,6.43044046,34026.0,34023.0,0.0040733]
["bitfinex-derivatives","BTCF0:USTF0",1625584850716,6.41494782,34024.0,34023.0,0.0040733]
["bitfinex-derivatives","BTCF0:USTF0",1625584851076,6.42984472,34024.0,34021.0,0.33734113]
["bitfinex-derivatives","BTCF0:USTF0",1625584851197,6.41527808,34022.0,34018.0,0.84389175]
["bitfinex-derivatives","BTCF0:USTF0",1625584851437,6.41540243,34019.0,34018.0,0.3375567]
["bitfinex-derivatives","BTCF0:USTF0",1625584851558,6.71003243,34019.0,34018.0,0.3375567]
["bitfinex-derivatives","BTCF0:USTF0",1625584851979,6.72496801,34019.0,34018.0,0.0040633]
["bitfinex-derivatives","BTCF0:USTF0",1625584852101,7.20611889,34019.0,34018.0,0.0040633]
["bitfinex-derivatives","BTCF0:USTF0",1625584852338,7.20611889,34019.0,34014.0,0.67580947]
["bitfinex-derivatives","BTCF0:USTF0",1625584852519,7.20611889,34019.0,34011.0,0.50749617]
["bitfinex-derivatives","BTCF0:USTF0",1625584852520,9.43902608,34019.0,34011.0,0.50749617]
["bitfinex-derivatives","BTCF0:USTF0",1625584852637,9.47374685,34019.0,34011.0,0.50749617]
["bitfinex-derivatives","BTCF0:USTF0",1625584852780,9.47374685,34019.0,34006.0,1.35332312]
["bitfinex-derivatives","BTCF0:USTF0",1625584852783,9.47374685,34019.0,33999.0,0.50936575]
["bitfinex-derivatives","BTCF0:USTF0",1625584852785,6.7951809,34012.0,33999.0,0.50936575]
["bitfinex-derivatives","BTCF0:USTF0",1625584852878,0.5,34011.0,33999.0,0.50936575]
["bitfinex-derivatives","BTCF0:USTF0",1625584853122,3.82272,34000.0,33999.0,0.50936575]
["bitfinex-derivatives","BTCF0:USTF0",1625584853363,4.32272,34000.0,33999.0,0.50936575]
["bitfinex-derivatives","BTCF0:USTF0",1625584853481,4.32272,34000.0,33993.0,0.5099091]
["bitfinex-derivatives","BTCF0:USTF0",1625584853482,10.92589033,34000.0,33993.0,0.5099091]
["bitfinex-derivatives","BTCF0:USTF0",1625584853600,10.42589033,34000.0,33993.0,0.5099091]
["bitfinex-derivatives","BTCF0:USTF0",1625584853724,10.42589033,34000.0,33991.0,1.96531821]
["bitfinex-derivatives","BTCF0:USTF0",1625584853726,10.42589033,34000.0,33991.0,1.45640524]
["bitfinex-derivatives","BTCF0:USTF0",1625584853727,4.85495948,33994.0,33991.0,1.45640524]
["bitfinex-derivatives","BTCF0:USTF0",1625584853963,4.85495948,33994.0,33992.0,0.00405998]
["bitfinex-derivatives","BTCF0:USTF0",1625584854082,0.96230176,33993.0,33992.0,0.00405998]
["bitfinex-derivatives","BTCF0:USTF0",1625584854202,1.31276176,33993.0,33992.0,0.00405998]
["bitfinex-derivatives","BTCF0:USTF0",1625584854443,6.14500323,33993.0,33992.0,0.00405998]
["bitfinex-derivatives","BTCF0:USTF0",1625584854563,6.14500323,33993.0,33991.0,1.0025]
["bitfinex-derivatives","BTCF0:USTF0",1625584854684,4.76443676,33993.0,33991.0,1.0025]
["bitfinex-derivatives","BTCF0:USTF0",1625584854924,0.51776454,33992.0,33991.0,1.0025]
["bitfinex-derivatives","BTCF0:USTF0",1625584855164,2.17042518,33993.0,33991.0,1.0025]
["bitfinex-derivatives","BTCF0:USTF0",1625584855403,0.51776186,33992.0,33991.0,1.0025]
["bitfinex-derivatives","BTCF0:USTF0",1625584855644,0.51774816,33993.0,33991.0,1.0025]
["bitfinex-derivatives","BTCF0:USTF0",1625584855763,0.51774816,33993.0,33991.0,1.26184]
["bitfinex-derivatives","BTCF0:USTF0",1625584855886,0.69027337,33994.0,33991.0,1.26184]
["bitfinex-derivatives","BTCF0:USTF0",1625584855887,0.51773426,33994.0,33991.0,1.76908741]
["bitfinex-derivatives","BTCF0:USTF0",1625584856124,1.20641839,33997.0,33994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584856364,1.20642915,33998.0,33994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584856604,0.51706332,33997.0,33994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584856844,1.44697785,33999.0,33994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584857086,0.75762966,33999.0,33994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584857326,1.44698252,33999.0,33994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584857446,1.44698252,33999.0,33995.0,4.0092]
["bitfinex-derivatives","BTCF0:USTF0",1625584857566,1.44698252,33999.0,33996.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584857987,0.75762966,33999.0,33996.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584858110,0.75762966,33999.0,33998.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584858229,0.75762966,33999.0,33998.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625584858590,2.47990144,33999.0,33998.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584858711,2.80274144,33999.0,33993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584858831,1.20575969,33994.0,33993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584859072,2.23917502,33994.0,33993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584859673,4.82294988,33994.0,33993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584860151,5.30410076,33994.0,33991.0,0.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625584860392,2.23642291,33992.0,33991.0,0.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625584860632,2.53206291,33992.0,33991.0,0.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625584862739,1.49993387,33992.0,33991.0,0.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625584863817,1.49993387,33992.0,33991.0,1.0025]
["bitfinex-derivatives","BTCF0:USTF0",1625584863938,0.81179051,33992.0,33991.0,1.0025]
["bitfinex-derivatives","BTCF0:USTF0",1625584864420,0.29564,33992.0,33991.0,1.0025]
["bitfinex-derivatives","BTCF0:USTF0",1625584865682,0.29564,33992.0,33991.0,0.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625584865801,0.51518635,33993.0,33991.0,0.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625584866104,0.5151876,33992.0,33991.0,0.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625584866221,0.8599076,33992.0,33991.0,0.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625584866341,0.34472,33992.0,33991.0,0.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625584868627,0.85935617,33992.0,33991.0,0.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625584869106,0.34472,33992.0,33991.0,0.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625584869347,0.34472,33992.0,33973.0,0.50442427]
["bitfinex-derivatives","BTCF0:USTF0",1625584869348,1.37385823,33992.0,33973.0,0.50442427]
["bitfinex-derivatives","BTCF0:USTF0",1625584869467,1.87385823,33992.0,33980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584869589,0.5146786,33987.0,33980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584869706,1.0146786,33987.0,33980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584869826,0.51470819,33984.0,33980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584869949,0.76070819,33984.0,33980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584870189,0.72172632,33981.0,33980.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584870791,5.36392632,33981.0,33973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584872173,0.48115088,33974.0,33973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584872352,0.69515088,33974.0,33973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584874037,0.69515088,33974.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584874578,0.69515088,33974.0,33973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584875660,0.69515088,33974.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584876265,0.69515088,33974.0,33968.0,0.9497]
["bitfinex-derivatives","BTCF0:USTF0",1625584876864,0.5,33973.0,33967.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584877104,0.5,33973.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584877524,1.20791636,33974.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584877644,1.70791636,33974.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584877765,1.70791636,33974.0,33962.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625584877887,4.9318,33968.0,33962.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625584878186,0.72172632,33963.0,33962.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584878427,1.01835632,33963.0,33962.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584879507,1.01835632,33963.0,33958.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625584880229,0.24057544,33959.0,33958.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625584880830,0.24057544,33963.0,33958.0,0.59879544]
["bitfinex-derivatives","BTCF0:USTF0",1625584881193,0.24057544,33963.0,33962.0,4.8628]
["bitfinex-derivatives","BTCF0:USTF0",1625584882276,0.24057544,33969.0,33962.0,5.10337544]
["bitfinex-derivatives","BTCF0:USTF0",1625584884194,0.24057544,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584884376,0.24057544,33969.0,33968.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625584884496,0.24057544,33969.0,33968.0,0.52532544]
["bitfinex-derivatives","BTCF0:USTF0",1625584886118,0.24057544,33969.0,33968.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584886657,0.24057544,33969.0,33964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584886778,0.56224544,33969.0,33964.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625584886900,0.56224544,33969.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584887032,0.5,33968.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584887258,4.4352,33963.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584887440,4.4352,33963.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584887558,4.4352,33963.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584888158,0.51146128,33966.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584888280,0.24057544,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584888401,0.49231544,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584888942,0.49231544,33954.0,33953.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625584890447,0.24057544,33954.0,33953.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625584890748,0.24057544,33954.0,33953.0,4.47487544]
["bitfinex-derivatives","BTCF0:USTF0",1625584894237,0.24057544,33954.0,33953.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625584897358,0.24057544,33963.0,33953.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625584897599,0.24057544,33963.0,33953.0,4.82147544]
["bitfinex-derivatives","BTCF0:USTF0",1625584898321,0.24057544,33963.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584899344,0.24057544,33963.0,33962.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625584903013,0.24057544,33963.0,33962.0,0.3016346]
["bitfinex-derivatives","BTCF0:USTF0",1625584906681,0.24057544,33967.0,33962.0,0.3894346]
["bitfinex-derivatives","BTCF0:USTF0",1625584906801,0.24057544,33967.0,33962.0,0.3016346]
["bitfinex-derivatives","BTCF0:USTF0",1625584906921,0.24057544,33969.0,33962.0,0.3016346]
["bitfinex-derivatives","BTCF0:USTF0",1625584907163,0.24057544,33969.0,33963.0,0.00405858]
["bitfinex-derivatives","BTCF0:USTF0",1625584907640,0.24057544,33969.0,33968.0,5.2752]
["bitfinex-derivatives","BTCF0:USTF0",1625584907761,0.24057544,33969.0,33968.0,5.5985]
["bitfinex-derivatives","BTCF0:USTF0",1625584908001,0.24057544,33969.0,33968.0,5.6025584]
["bitfinex-derivatives","BTCF0:USTF0",1625584908425,0.24057544,33977.0,33968.0,6.32428472]
["bitfinex-derivatives","BTCF0:USTF0",1625584908785,0.24057544,33977.0,33968.0,6.32022632]
["bitfinex-derivatives","BTCF0:USTF0",1625584909027,0.24057544,33977.0,33969.0,0.00405821]
["bitfinex-derivatives","BTCF0:USTF0",1625584910229,0.41218415,33977.0,33969.0,0.00405821]
["bitfinex-derivatives","BTCF0:USTF0",1625584910469,0.41218415,33977.0,33976.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625584910589,0.41218415,33977.0,33976.0,0.82170088]
["bitfinex-derivatives","BTCF0:USTF0",1625584910710,0.24057544,33977.0,33976.0,0.82170088]
["bitfinex-derivatives","BTCF0:USTF0",1625584911012,0.41218327,33977.0,33976.0,0.82170088]
["bitfinex-derivatives","BTCF0:USTF0",1625584911971,1.44331,33977.0,33976.0,0.82170088]
["bitfinex-derivatives","BTCF0:USTF0",1625584914197,2.474497,33977.0,33976.0,0.82170088]
["bitfinex-derivatives","BTCF0:USTF0",1625584915457,0.24057544,33977.0,33976.0,0.82170088]
["bitfinex-derivatives","BTCF0:USTF0",1625584915698,2.4754088,33977.0,33976.0,0.82170088]
["bitfinex-derivatives","BTCF0:USTF0",1625584916777,2.4754088,33977.0,33976.0,0.76470088]
["bitfinex-derivatives","BTCF0:USTF0",1625584917019,3.67947043,33977.0,33976.0,0.76470088]
["bitfinex-derivatives","BTCF0:USTF0",1625584917981,5.05719611,33977.0,33976.0,0.76470088]
["bitfinex-derivatives","BTCF0:USTF0",1625584918102,5.05719611,33977.0,33976.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584919911,3.67947043,33977.0,33976.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584920154,5.05741687,33977.0,33976.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584922796,6.6090034,33977.0,33976.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584923637,5.05741687,33977.0,33976.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584924118,4.81684143,33977.0,33976.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584924478,6.36962702,33977.0,33976.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584924961,4.81684143,33977.0,33976.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584925561,4.81684143,33977.0,33976.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625584926162,3.43889499,33977.0,33976.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625584926403,4.82034245,33977.0,33976.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625584926522,4.82034245,33977.0,33976.0,5.79555088]
["bitfinex-derivatives","BTCF0:USTF0",1625584928689,3.788947,33977.0,33976.0,5.79960542]
["bitfinex-derivatives","BTCF0:USTF0",1625584928808,0.64734245,33977.0,33976.0,6.04018086]
["bitfinex-derivatives","BTCF0:USTF0",1625584928928,2.41938178,33996.0,33976.0,6.04018086]
["bitfinex-derivatives","BTCF0:USTF0",1625584928929,1.38263617,33978.0,33976.0,6.04018086]
["bitfinex-derivatives","BTCF0:USTF0",1625584929048,0.88203617,33978.0,33976.0,6.04018086]
["bitfinex-derivatives","BTCF0:USTF0",1625584929170,2.41931088,33998.0,33976.0,6.04018086]
["bitfinex-derivatives","BTCF0:USTF0",1625584929172,0.08654929,33979.0,33976.0,6.04018086]
["bitfinex-derivatives","BTCF0:USTF0",1625584929287,0.02784929,33979.0,33977.0,0.00405401]
["bitfinex-derivatives","BTCF0:USTF0",1625584929408,0.13587417,33981.0,33977.0,0.00405401]
["bitfinex-derivatives","BTCF0:USTF0",1625584929830,1.55485653,33991.0,33977.0,0.00405401]
["bitfinex-derivatives","BTCF0:USTF0",1625584930311,0.01499516,33990.0,33977.0,0.00405401]
["bitfinex-derivatives","BTCF0:USTF0",1625584930432,0.01499516,33990.0,33978.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1625584930550,1.5551743,33992.0,33978.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1625584930731,1.55517471,33991.0,33990.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584930851,1.49817471,33991.0,33990.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584930971,1.49817471,33991.0,33990.0,0.55835544]
["bitfinex-derivatives","BTCF0:USTF0",1625584931092,1.72795225,33997.0,33990.0,0.55835544]
["bitfinex-derivatives","BTCF0:USTF0",1625584931451,0.01500163,33996.0,33990.0,0.55835544]
["bitfinex-derivatives","BTCF0:USTF0",1625584932293,0.01500148,33997.0,33990.0,0.55835544]
["bitfinex-derivatives","BTCF0:USTF0",1625584932772,0.01500148,33997.0,33996.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584936680,1.73990513,33997.0,33996.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584937222,1.73990513,33997.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584937460,2.02018513,33997.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584937582,1.7246413,33994.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584937823,1.72472016,33993.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584937943,1.73972306,33993.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584938074,1.72475781,33992.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584938184,1.73976112,33992.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584938305,1.99122576,33990.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584938426,1.99122576,33990.0,33964.0,3.8353]
["bitfinex-derivatives","BTCF0:USTF0",1625584938664,1.72471791,33988.0,33964.0,3.8353]
["bitfinex-derivatives","BTCF0:USTF0",1625584938784,5.50547544,33984.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584939264,5.50547544,33984.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584939385,5.52048015,33984.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584939746,0.3084849,33983.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584940284,0.29348,33983.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584940886,0.24057544,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584943956,0.24057544,33980.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584944194,1.38004448,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584944435,1.3798517,33978.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584946419,0.48115088,33980.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584946420,1.3798413,33979.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584946659,1.3798413,33979.0,33976.0,0.47571544]
["bitfinex-derivatives","BTCF0:USTF0",1625584946900,0.48115088,33980.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584947143,0.24057544,33980.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584947626,0.24057544,33980.0,33979.0,4.9863]
["bitfinex-derivatives","BTCF0:USTF0",1625584954651,0.24057544,33980.0,33979.0,4.99035522]
["bitfinex-derivatives","BTCF0:USTF0",1625584955975,0.24057544,33980.0,33979.0,4.9863]
["bitfinex-derivatives","BTCF0:USTF0",1625584956636,0.24057544,33980.0,33979.0,4.99035526]
["bitfinex-derivatives","BTCF0:USTF0",1625584957117,0.24057544,33980.0,33979.0,4.9863]
["bitfinex-derivatives","BTCF0:USTF0",1625584957779,1.45006825,33980.0,33979.0,4.9863]
["bitfinex-derivatives","BTCF0:USTF0",1625584958980,2.4872457,33980.0,33979.0,4.9863]
["bitfinex-derivatives","BTCF0:USTF0",1625584959521,2.4872457,33980.0,33979.0,4.9903549]
["bitfinex-derivatives","BTCF0:USTF0",1625584960186,1.27775289,33980.0,33979.0,4.9903549]
["bitfinex-derivatives","BTCF0:USTF0",1625584960486,2.48829608,33980.0,33979.0,4.9903549]
["bitfinex-derivatives","BTCF0:USTF0",1625584960726,2.24772064,33980.0,33979.0,4.9903549]
["bitfinex-derivatives","BTCF0:USTF0",1625584960968,1.03717745,33980.0,33979.0,5.23093034]
["bitfinex-derivatives","BTCF0:USTF0",1625584961266,1.21047585,33983.0,33979.0,5.23093034]
["bitfinex-derivatives","BTCF0:USTF0",1625584961506,1.21040315,33984.0,33979.0,5.23093034]
["bitfinex-derivatives","BTCF0:USTF0",1625584961625,1.21040315,33984.0,33980.0,0.00405403]
["bitfinex-derivatives","BTCF0:USTF0",1625584961746,1.21039356,33985.0,33980.0,0.00405403]
["bitfinex-derivatives","BTCF0:USTF0",1625584962527,0.24057544,33994.0,33980.0,0.00405403]
["bitfinex-derivatives","BTCF0:USTF0",1625584962528,1.21081144,33984.0,33980.0,0.00405403]
["bitfinex-derivatives","BTCF0:USTF0",1625584962888,1.21081144,33984.0,33983.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584963008,1.21081144,33984.0,33983.0,0.71084088]
["bitfinex-derivatives","BTCF0:USTF0",1625584963310,1.21081144,33984.0,33983.0,0.71489486]
["bitfinex-derivatives","BTCF0:USTF0",1625584964273,1.21070532,33985.0,33983.0,0.71489486]
["bitfinex-derivatives","BTCF0:USTF0",1625584964512,1.21084036,33984.0,33983.0,0.71489486]
["bitfinex-derivatives","BTCF0:USTF0",1625584964756,1.21084036,33984.0,33983.0,0.71084088]
["bitfinex-derivatives","BTCF0:USTF0",1625584964994,1.21084036,33984.0,33983.0,0.7148949]
["bitfinex-derivatives","BTCF0:USTF0",1625584965534,1.21084036,33984.0,33983.0,0.4852049]
["bitfinex-derivatives","BTCF0:USTF0",1625584965713,1.51194036,33984.0,33983.0,0.4852049]
["bitfinex-derivatives","BTCF0:USTF0",1625584966315,2.89595747,33984.0,33983.0,0.4852049]
["bitfinex-derivatives","BTCF0:USTF0",1625584966918,3.37710835,33984.0,33983.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584967279,4.93437011,33984.0,33983.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584968779,4.9493644,33984.0,33983.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584976945,4.9493644,33984.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584977190,0.01499556,33983.0,33980.0,0.00405596]
["bitfinex-derivatives","BTCF0:USTF0",1625584977310,1.55819503,33981.0,33980.0,0.00405596]
["bitfinex-derivatives","BTCF0:USTF0",1625584977546,1.55819503,33981.0,33976.0,0.33862507]
["bitfinex-derivatives","BTCF0:USTF0",1625584977726,1.573189,33981.0,33976.0,0.33862507]
["bitfinex-derivatives","BTCF0:USTF0",1625584977848,3.6556,33977.0,33976.0,0.33862507]
["bitfinex-derivatives","BTCF0:USTF0",1625584977969,8.07273518,33977.0,33973.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584978213,2.59748014,33974.0,33973.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584978573,2.59748014,33974.0,33973.0,0.2446317]
["bitfinex-derivatives","BTCF0:USTF0",1625584978991,3.07863102,33974.0,33973.0,0.2446317]
["bitfinex-derivatives","BTCF0:USTF0",1625584979712,3.07863102,33974.0,33973.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584979894,3.07863102,33974.0,33973.0,0.24463168]
["bitfinex-derivatives","BTCF0:USTF0",1625584980434,3.07863102,33974.0,33973.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584980554,3.07863102,33974.0,33973.0,5.31697544]
["bitfinex-derivatives","BTCF0:USTF0",1625584981034,3.07863102,33974.0,33973.0,5.32103102]
["bitfinex-derivatives","BTCF0:USTF0",1625584981155,0.48115088,33974.0,33973.0,5.32103102]
["bitfinex-derivatives","BTCF0:USTF0",1625584981515,0.24057544,33974.0,33973.0,5.32103102]
["bitfinex-derivatives","BTCF0:USTF0",1625584982117,0.24057544,33974.0,33973.0,6.50755419]
["bitfinex-derivatives","BTCF0:USTF0",1625584982296,1.21183887,33977.0,33973.0,6.50755419]
["bitfinex-derivatives","BTCF0:USTF0",1625584982418,1.45247172,33978.0,33974.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1625584982536,1.45247172,33978.0,33974.0,0.09305467]
["bitfinex-derivatives","BTCF0:USTF0",1625584982657,1.45247172,33978.0,33974.0,1.27915794]
["bitfinex-derivatives","BTCF0:USTF0",1625584982836,1.45247172,33978.0,33975.0,0.00405464]
["bitfinex-derivatives","BTCF0:USTF0",1625584983078,1.45247172,33978.0,33977.0,0.13630164]
["bitfinex-derivatives","BTCF0:USTF0",1625584983377,1.45247172,33978.0,33977.0,0.14035624]
["bitfinex-derivatives","BTCF0:USTF0",1625584984337,1.45247172,33978.0,33977.0,0.13630164]
["bitfinex-derivatives","BTCF0:USTF0",1625584984577,1.45247172,33978.0,33977.0,0.14035618]
["bitfinex-derivatives","BTCF0:USTF0",1625584984877,1.21189628,33978.0,33977.0,0.14035618]
["bitfinex-derivatives","BTCF0:USTF0",1625584985003,1.55810291,33983.0,33977.0,0.14035618]
["bitfinex-derivatives","BTCF0:USTF0",1625584985006,1.38540453,33980.0,33977.0,0.14035618]
["bitfinex-derivatives","BTCF0:USTF0",1625584985118,1.38540453,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584985119,1.24340453,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584985240,1.3556083,33982.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584985600,0.24057544,33987.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584985601,0.24057544,33987.0,33980.0,0.00405388]
["bitfinex-derivatives","BTCF0:USTF0",1625584985604,1.79928236,33987.0,33980.0,0.00405388]
["bitfinex-derivatives","BTCF0:USTF0",1625584985841,1.55860054,33989.0,33985.0,0.33831878]
["bitfinex-derivatives","BTCF0:USTF0",1625584986501,1.55860054,33989.0,33988.0,3.7366]
["bitfinex-derivatives","BTCF0:USTF0",1625584986622,1.55838616,33990.0,33988.0,3.96222]
["bitfinex-derivatives","BTCF0:USTF0",1625584987102,1.79905032,33991.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584987344,0.24057544,33991.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584987764,1.79906379,33991.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584988244,0.24057544,33991.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584988906,0.69262834,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584991493,1.73135981,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584995156,3.289307,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584995938,1.73135981,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584997019,3.28929059,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625584998519,3.28929059,33990.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584998644,3.30427812,33990.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584998763,5.03552322,33990.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625584999182,5.27609866,33990.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585000866,6.66129701,33990.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585005017,7.87396705,33990.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585005263,7.87396705,33990.0,33989.0,0.57590544]
["bitfinex-derivatives","BTCF0:USTF0",1625585005264,6.14272195,33990.0,33989.0,0.57590544]
["bitfinex-derivatives","BTCF0:USTF0",1625585005377,6.12773442,33990.0,33989.0,0.57590544]
["bitfinex-derivatives","BTCF0:USTF0",1625585008562,6.1427213,33990.0,33989.0,0.57590544]
["bitfinex-derivatives","BTCF0:USTF0",1625585009105,6.12773442,33990.0,33989.0,0.57590544]
["bitfinex-derivatives","BTCF0:USTF0",1625585009344,6.14272131,33990.0,33989.0,0.57590544]
["bitfinex-derivatives","BTCF0:USTF0",1625585014941,6.37102131,33990.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585017164,8.10324902,33990.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585018906,8.62307726,33990.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585022810,6.89084955,33990.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585024674,8.62326133,33990.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585024916,6.89084955,33990.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585025938,8.62334611,33990.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585037542,6.89084955,33990.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585037662,6.66254955,33990.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585039590,6.42197411,33990.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585039713,6.42197411,33990.0,33989.0,0.24463644]
["bitfinex-derivatives","BTCF0:USTF0",1625585040189,4.86404333,33990.0,33989.0,0.24463644]
["bitfinex-derivatives","BTCF0:USTF0",1625585040430,4.86404333,33990.0,33989.0,0.58064515]
["bitfinex-derivatives","BTCF0:USTF0",1625585040730,4.86404333,33990.0,33989.0,0.24463644]
["bitfinex-derivatives","BTCF0:USTF0",1625585041395,4.86404333,33990.0,33989.0,0.58061645]
["bitfinex-derivatives","BTCF0:USTF0",1625585041513,4.86404333,33990.0,33989.0,0.82119189]
["bitfinex-derivatives","BTCF0:USTF0",1625585042774,4.86404333,33990.0,33989.0,0.48521188]
["bitfinex-derivatives","BTCF0:USTF0",1625585044218,6.42434106,33990.0,33989.0,0.48521188]
["bitfinex-derivatives","BTCF0:USTF0",1625585046080,6.73640106,33990.0,33989.0,0.48521188]
["bitfinex-derivatives","BTCF0:USTF0",1625585046504,6.73640106,33990.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585046741,8.47010472,33990.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585046860,8.47010472,33990.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585046981,3.7789,33986.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585047221,6.41533881,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585047341,6.43031257,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585047581,6.43031257,33985.0,33984.0,0.24463236]
["bitfinex-derivatives","BTCF0:USTF0",1625585047703,6.91146345,33985.0,33984.0,0.24463236]
["bitfinex-derivatives","BTCF0:USTF0",1625585047822,6.91146345,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585055331,0.55263544,33990.0,33986.0,1.2544213]
["bitfinex-derivatives","BTCF0:USTF0",1625585055692,0.79321088,33990.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585055810,0.48115088,33990.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585056172,0.49610389,33990.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585061636,0.82271389,33990.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585065488,2.55641495,33990.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585065728,0.82271389,33990.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585065849,0.34156301,33990.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585065968,0.01495301,33990.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585066388,0.01495133,33992.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585066689,0.01495133,33993.0,33990.0,3.8123]
["bitfinex-derivatives","BTCF0:USTF0",1625585066928,0.01495123,33991.0,33990.0,3.8123]
["bitfinex-derivatives","BTCF0:USTF0",1625585067230,0.01495115,33994.0,33990.0,3.8123]
["bitfinex-derivatives","BTCF0:USTF0",1625585067529,1.560117,33991.0,33990.0,3.8123]
["bitfinex-derivatives","BTCF0:USTF0",1625585067769,1.560117,33991.0,33990.0,4.05287544]
["bitfinex-derivatives","BTCF0:USTF0",1625585068012,1.5750682,33991.0,33990.0,4.05287544]
["bitfinex-derivatives","BTCF0:USTF0",1625585070416,2.96194076,33991.0,33990.0,4.05287544]
["bitfinex-derivatives","BTCF0:USTF0",1625585071017,2.94698956,33991.0,33990.0,4.05287544]
["bitfinex-derivatives","BTCF0:USTF0",1625585071257,2.96194156,33991.0,33990.0,4.05287544]
["bitfinex-derivatives","BTCF0:USTF0",1625585071798,3.202517,33991.0,33990.0,4.05287544]
["bitfinex-derivatives","BTCF0:USTF0",1625585072401,1.81564444,33991.0,33990.0,4.05287544]
["bitfinex-derivatives","BTCF0:USTF0",1625585072700,3.2026165,33991.0,33990.0,4.05287544]
["bitfinex-derivatives","BTCF0:USTF0",1625585074084,4.93638448,33991.0,33990.0,4.05287544]
["bitfinex-derivatives","BTCF0:USTF0",1625585074204,4.93638448,33991.0,33990.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585074806,4.97114193,33991.0,33990.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585075527,6.18499333,33991.0,33990.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585075767,6.42556877,33991.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585075888,6.42556877,33991.0,33979.0,0.33811077]
["bitfinex-derivatives","BTCF0:USTF0",1625585076008,6.92556877,33991.0,33979.0,0.33811077]
["bitfinex-derivatives","BTCF0:USTF0",1625585076133,4.16186512,33980.0,33977.0,0.33835228]
["bitfinex-derivatives","BTCF0:USTF0",1625585076309,4.16186512,33980.0,33974.0,0.33849442]
["bitfinex-derivatives","BTCF0:USTF0",1625585076310,4.16058906,33978.0,33974.0,0.33849442]
["bitfinex-derivatives","BTCF0:USTF0",1625585076551,2.60043112,33975.0,33974.0,0.33849442]
["bitfinex-derivatives","BTCF0:USTF0",1625585076671,7.71973112,33975.0,33974.0,0.33849442]
["bitfinex-derivatives","BTCF0:USTF0",1625585076792,7.71973112,33975.0,33973.0,0.33864567]
["bitfinex-derivatives","BTCF0:USTF0",1625585076911,7.73473016,33975.0,33974.0,0.00405535]
["bitfinex-derivatives","BTCF0:USTF0",1625585077031,5.13429904,33975.0,33974.0,0.00405535]
["bitfinex-derivatives","BTCF0:USTF0",1625585077151,5.13429904,33975.0,33973.0,0.33864567]
["bitfinex-derivatives","BTCF0:USTF0",1625585077456,0.01499921,33974.0,33972.0,0.57938267]
["bitfinex-derivatives","BTCF0:USTF0",1625585077693,2.60057446,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585077815,3.56861078,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585077933,3.56861078,33973.0,33972.0,0.57945883]
["bitfinex-derivatives","BTCF0:USTF0",1625585078054,3.56861078,33973.0,33972.0,0.58351434]
["bitfinex-derivatives","BTCF0:USTF0",1625585078773,3.56861078,33973.0,33972.0,0.57945883]
["bitfinex-derivatives","BTCF0:USTF0",1625585079014,3.56861078,33973.0,33972.0,0.58351418]
["bitfinex-derivatives","BTCF0:USTF0",1625585079313,3.56861078,33973.0,33972.0,0.57945883]
["bitfinex-derivatives","BTCF0:USTF0",1625585079434,3.56861078,33973.0,33972.0,0.74856522]
["bitfinex-derivatives","BTCF0:USTF0",1625585080157,3.56861078,33973.0,33972.0,0.58351408]
["bitfinex-derivatives","BTCF0:USTF0",1625585080517,1.93533929,33973.0,33972.0,0.24463069]
["bitfinex-derivatives","BTCF0:USTF0",1625585081358,0.72172632,33973.0,33972.0,0.24463069]
["bitfinex-derivatives","BTCF0:USTF0",1625585081477,0.48115088,33973.0,33972.0,0.24463069]
["bitfinex-derivatives","BTCF0:USTF0",1625585081837,0.24057544,33973.0,33972.0,0.48520613]
["bitfinex-derivatives","BTCF0:USTF0",1625585081957,0.24057544,33973.0,33972.0,1.66620483]
["bitfinex-derivatives","BTCF0:USTF0",1625585082258,0.76041807,33973.0,33972.0,1.66620483]
["bitfinex-derivatives","BTCF0:USTF0",1625585082739,0.76041807,33973.0,33972.0,3.01573258]
["bitfinex-derivatives","BTCF0:USTF0",1625585082859,0.51984263,33973.0,33972.0,3.32453258]
["bitfinex-derivatives","BTCF0:USTF0",1625585083221,0.17333596,33974.0,33972.0,3.32453258]
["bitfinex-derivatives","BTCF0:USTF0",1625585083460,0.51983338,33975.0,33973.0,2.52893312]
["bitfinex-derivatives","BTCF0:USTF0",1625585083580,0.51983338,33975.0,33974.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1625585083700,0.51983338,33975.0,33974.0,2.61552458]
["bitfinex-derivatives","BTCF0:USTF0",1625585083822,0.51983338,33975.0,33974.0,2.86015457]
["bitfinex-derivatives","BTCF0:USTF0",1625585083942,0.51983338,33975.0,33974.0,1.51208813]
["bitfinex-derivatives","BTCF0:USTF0",1625585084181,0.34649876,33975.0,33974.0,1.51208813]
["bitfinex-derivatives","BTCF0:USTF0",1625585084422,1.21226816,33978.0,33974.0,1.51208813]
["bitfinex-derivatives","BTCF0:USTF0",1625585084966,1.21226816,33978.0,33975.0,0.00405458]
["bitfinex-derivatives","BTCF0:USTF0",1625585085085,1.21228075,33977.0,33975.0,0.00405458]
["bitfinex-derivatives","BTCF0:USTF0",1625585085326,1.2122763,33978.0,33975.0,0.00405458]
["bitfinex-derivatives","BTCF0:USTF0",1625585085564,1.03911538,33976.0,33975.0,1.01569127]
["bitfinex-derivatives","BTCF0:USTF0",1625585089900,2.25136791,33976.0,33975.0,0.00405458]
["bitfinex-derivatives","BTCF0:USTF0",1625585090385,1.03911538,33976.0,33975.0,0.00405458]
["bitfinex-derivatives","BTCF0:USTF0",1625585092365,2.25119839,33976.0,33975.0,0.00405458]
["bitfinex-derivatives","BTCF0:USTF0",1625585093986,1.03911538,33976.0,33975.0,0.00405458]
["bitfinex-derivatives","BTCF0:USTF0",1625585094468,2.2511509,33976.0,33975.0,0.00405458]
["bitfinex-derivatives","BTCF0:USTF0",1625585094710,1.03911538,33976.0,33975.0,0.00405458]
["bitfinex-derivatives","BTCF0:USTF0",1625585095849,1.03911538,33976.0,33975.0,1.01118525]
["bitfinex-derivatives","BTCF0:USTF0",1625585095969,1.03911538,33976.0,33975.0,1.25176069]
["bitfinex-derivatives","BTCF0:USTF0",1625585096089,1.03911538,33976.0,33975.0,0.24463002]
["bitfinex-derivatives","BTCF0:USTF0",1625585098553,2.25114512,33976.0,33975.0,0.58001014]
["bitfinex-derivatives","BTCF0:USTF0",1625585098913,2.25114512,33976.0,33975.0,0.74773548]
["bitfinex-derivatives","BTCF0:USTF0",1625585102697,2.25114512,33976.0,33975.0,0.58001014]
["bitfinex-derivatives","BTCF0:USTF0",1625585103057,2.25114512,33976.0,33975.0,0.24463002]
["bitfinex-derivatives","BTCF0:USTF0",1625585105347,2.25114512,33976.0,33975.0,0.33223002]
["bitfinex-derivatives","BTCF0:USTF0",1625585105830,2.26610082,33976.0,33975.0,0.33223002]
["bitfinex-derivatives","BTCF0:USTF0",1625585106429,3.6527363,33976.0,33975.0,0.33223002]
["bitfinex-derivatives","BTCF0:USTF0",1625585106908,2.26610082,33976.0,33975.0,0.33223002]
["bitfinex-derivatives","BTCF0:USTF0",1625585107029,2.26610082,33976.0,33975.0,0.57510002]
["bitfinex-derivatives","BTCF0:USTF0",1625585107689,2.25114512,33976.0,33975.0,0.57510002]
["bitfinex-derivatives","BTCF0:USTF0",1625585107929,2.25114512,33976.0,33975.0,1.58381132]
["bitfinex-derivatives","BTCF0:USTF0",1625585108832,1.03911538,33976.0,33975.0,2.76119072]
["bitfinex-derivatives","BTCF0:USTF0",1625585109131,0.34672495,33976.0,33975.0,4.10550666]
["bitfinex-derivatives","BTCF0:USTF0",1625585109431,1.03982829,33978.0,33975.0,4.10550666]
["bitfinex-derivatives","BTCF0:USTF0",1625585109671,0.24244212,33976.0,33975.0,0.57510002]
["bitfinex-derivatives","BTCF0:USTF0",1625585109794,0.24244212,33976.0,33975.0,0.57104544]
["bitfinex-derivatives","BTCF0:USTF0",1625585109913,0.41589029,33976.0,33975.0,4.09899063]
["bitfinex-derivatives","BTCF0:USTF0",1625585110032,0.41589029,33976.0,33975.0,4.10306049]
["bitfinex-derivatives","BTCF0:USTF0",1625585111116,0.24244212,33976.0,33975.0,4.10306049]
["bitfinex-derivatives","BTCF0:USTF0",1625585111356,0.41588733,33976.0,33975.0,4.10306049]
["bitfinex-derivatives","BTCF0:USTF0",1625585111655,0.5026962,33976.0,33975.0,4.10306049]
["bitfinex-derivatives","BTCF0:USTF0",1625585112496,0.26025408,33976.0,33975.0,4.10306049]
["bitfinex-derivatives","BTCF0:USTF0",1625585114420,0.26022879,33977.0,33975.0,4.10306049]
["bitfinex-derivatives","BTCF0:USTF0",1625585114719,0.26022879,33977.0,33976.0,3.5397231]
["bitfinex-derivatives","BTCF0:USTF0",1625585114839,0.26022879,33977.0,33976.0,3.54379234]
["bitfinex-derivatives","BTCF0:USTF0",1625585115380,0.26022879,33977.0,33976.0,4.2182106]
["bitfinex-derivatives","BTCF0:USTF0",1625585118266,0.17342811,33977.0,33976.0,4.2182106]
["bitfinex-derivatives","BTCF0:USTF0",1625585118747,0.69315974,33978.0,33976.0,4.2182106]
["bitfinex-derivatives","BTCF0:USTF0",1625585118985,0.69315974,33978.0,33977.0,4.22563606]
["bitfinex-derivatives","BTCF0:USTF0",1625585119105,0.69315974,33978.0,33977.0,4.22970522]
["bitfinex-derivatives","BTCF0:USTF0",1625585120187,0.69315974,33978.0,33977.0,4.47028066]
["bitfinex-derivatives","BTCF0:USTF0",1625585120733,0.69315974,33978.0,33977.0,3.11807712]
["bitfinex-derivatives","BTCF0:USTF0",1625585122055,0.69315974,33978.0,33977.0,3.36445712]
["bitfinex-derivatives","BTCF0:USTF0",1625585122894,1.73273426,33978.0,33977.0,3.36445712]
["bitfinex-derivatives","BTCF0:USTF0",1625585123437,1.73273426,33978.0,33977.0,3.11807712]
["bitfinex-derivatives","BTCF0:USTF0",1625585123679,1.73273426,33978.0,33977.0,1.93489902]
["bitfinex-derivatives","BTCF0:USTF0",1625585124403,2.94559489,33978.0,33977.0,1.93489902]
["bitfinex-derivatives","BTCF0:USTF0",1625585124523,3.19557489,33978.0,33977.0,1.93489902]
["bitfinex-derivatives","BTCF0:USTF0",1625585124644,3.19557489,33978.0,33977.0,0.92074637]
["bitfinex-derivatives","BTCF0:USTF0",1625585124765,3.19557489,33978.0,33977.0,0.91667721]
["bitfinex-derivatives","BTCF0:USTF0",1625585125004,3.19557489,33978.0,33977.0,0.92074683]
["bitfinex-derivatives","BTCF0:USTF0",1625585125974,1.98271426,33978.0,33977.0,0.92074683]
["bitfinex-derivatives","BTCF0:USTF0",1625585126392,3.19574958,33978.0,33977.0,0.92074683]
["bitfinex-derivatives","BTCF0:USTF0",1625585129463,3.19574958,33978.0,33977.0,6.03744683]
["bitfinex-derivatives","BTCF0:USTF0",1625585130967,3.14574958,33978.0,33977.0,6.03744683]
["bitfinex-derivatives","BTCF0:USTF0",1625585131749,1.55991409,33983.0,33977.0,6.03744683]
["bitfinex-derivatives","BTCF0:USTF0",1625585131750,1.19604135,33983.0,33977.0,6.03744683]
["bitfinex-derivatives","BTCF0:USTF0",1625585131871,1.19604135,33983.0,33978.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1625585131991,0.24057544,33985.0,33982.0,0.25207309]
["bitfinex-derivatives","BTCF0:USTF0",1625585132233,0.24057544,33985.0,33984.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585132352,0.24057544,33985.0,33984.0,0.72501088]
["bitfinex-derivatives","BTCF0:USTF0",1625585132473,0.25553368,33985.0,33984.0,0.72501088]
["bitfinex-derivatives","BTCF0:USTF0",1625585133918,0.01495824,33985.0,33984.0,0.72501088]
["bitfinex-derivatives","BTCF0:USTF0",1625585134037,0.24057544,33989.0,33984.0,0.72501088]
["bitfinex-derivatives","BTCF0:USTF0",1625585134158,0.24057544,33989.0,33984.0,0.72907923]
["bitfinex-derivatives","BTCF0:USTF0",1625585134277,1.73360878,33994.0,33988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585134401,1.97418527,33995.0,33993.0,3.5315]
["bitfinex-derivatives","BTCF0:USTF0",1625585134517,1.97418527,33995.0,33993.0,3.76556]
["bitfinex-derivatives","BTCF0:USTF0",1625585134639,1.73356615,33996.0,33993.0,3.76556]
["bitfinex-derivatives","BTCF0:USTF0",1625585134878,0.01491234,33994.0,33993.0,3.76556]
["bitfinex-derivatives","BTCF0:USTF0",1625585135118,0.01491223,33996.0,33993.0,3.76556]
["bitfinex-derivatives","BTCF0:USTF0",1625585136262,0.01491223,33996.0,33995.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585136503,0.01491214,33997.0,33995.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585137286,1.74786096,33997.0,33995.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585137647,0.01491199,33996.0,33995.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585138426,1.98837983,33997.0,33995.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585138666,0.01491236,33996.0,33995.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585139687,1.7478135,33996.0,33995.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585139929,0.01491236,33996.0,33995.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585140468,1.74778012,33996.0,33995.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585141796,1.74778012,33996.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585142332,1.74778012,33996.0,33988.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585142333,1.98835556,33996.0,33988.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585142572,1.73270392,33994.0,33988.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585142691,2.06757392,33994.0,33988.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585142932,4.2537,33991.0,33988.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585143472,0.01491302,33990.0,33988.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585143831,1.55945071,33989.0,33988.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585144192,1.57436375,33989.0,33988.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585144312,1.81493919,33989.0,33988.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585145752,2.33483499,33989.0,33988.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585146951,3.72087579,33989.0,33988.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585147251,3.70596275,33989.0,33988.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585147492,3.72087573,33989.0,33988.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585147853,2.16142502,33989.0,33988.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585149416,2.14651204,33989.0,33988.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585149657,2.16142499,33989.0,33988.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585149835,2.1763378,33989.0,33988.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585151038,2.1763378,33989.0,33988.0,0.81494088]
["bitfinex-derivatives","BTCF0:USTF0",1625585152780,3.3890912,33989.0,33988.0,0.81494088]
["bitfinex-derivatives","BTCF0:USTF0",1625585155612,3.6833912,33989.0,33988.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585155731,3.6833912,33989.0,33987.0,0.25097822]
["bitfinex-derivatives","BTCF0:USTF0",1625585155851,3.6833912,33989.0,33987.0,0.08361483]
["bitfinex-derivatives","BTCF0:USTF0",1625585156092,3.6833912,33989.0,33986.0,0.16733924]
["bitfinex-derivatives","BTCF0:USTF0",1625585156093,4.69335529,33988.0,33984.0,0.32433066]
["bitfinex-derivatives","BTCF0:USTF0",1625585156272,3.1191787,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585156393,3.35975414,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585156633,3.37466872,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585157055,4.9342244,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585157417,4.9342244,33985.0,33982.0,0.08376938]
["bitfinex-derivatives","BTCF0:USTF0",1625585157654,0.0149149,33984.0,33982.0,0.08376938]
["bitfinex-derivatives","BTCF0:USTF0",1625585157777,6.94256749,33983.0,33982.0,0.08376938]
["bitfinex-derivatives","BTCF0:USTF0",1625585158135,6.94256749,33983.0,33981.0,0.49198957]
["bitfinex-derivatives","BTCF0:USTF0",1625585158256,6.95748263,33983.0,33981.0,0.49198957]
["bitfinex-derivatives","BTCF0:USTF0",1625585158375,3.36031475,33982.0,33981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585158496,3.6179204,33982.0,33981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585158616,5.17772156,33982.0,33981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585161682,3.6179204,33982.0,33981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585161801,3.37734496,33982.0,33981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585161922,4.15950268,33982.0,33981.0,0.49687152]
["bitfinex-derivatives","BTCF0:USTF0",1625585162223,2.77300964,33982.0,33981.0,0.74878017]
["bitfinex-derivatives","BTCF0:USTF0",1625585162342,2.77300964,33982.0,33981.0,0.98935561]
["bitfinex-derivatives","BTCF0:USTF0",1625585162584,2.77300964,33982.0,33981.0,1.99798351]
["bitfinex-derivatives","BTCF0:USTF0",1625585162762,2.77300964,33982.0,33981.0,0.98935561]
["bitfinex-derivatives","BTCF0:USTF0",1625585163002,2.77300964,33982.0,33981.0,1.99812482]
["bitfinex-derivatives","BTCF0:USTF0",1625585163841,1.55980657,33982.0,33981.0,2.28059482]
["bitfinex-derivatives","BTCF0:USTF0",1625585164142,2.77306395,33982.0,33981.0,2.28059482]
["bitfinex-derivatives","BTCF0:USTF0",1625585164322,1.55980657,33982.0,33981.0,2.28059482]
["bitfinex-derivatives","BTCF0:USTF0",1625585164562,1.55980657,33982.0,33981.0,3.45801889]
["bitfinex-derivatives","BTCF0:USTF0",1625585172133,1.55980657,33982.0,33981.0,4.80523775]
["bitfinex-derivatives","BTCF0:USTF0",1625585174057,1.84502657,33982.0,33981.0,3.45801889]
["bitfinex-derivatives","BTCF0:USTF0",1625585174178,1.84502657,33982.0,33981.0,3.17554889]
["bitfinex-derivatives","BTCF0:USTF0",1625585175741,1.84502657,33982.0,33981.0,4.52263459]
["bitfinex-derivatives","BTCF0:USTF0",1625585175862,1.55980657,33982.0,33981.0,4.52263459]
["bitfinex-derivatives","BTCF0:USTF0",1625585176822,0.5200432,33982.0,33981.0,4.52263459]
["bitfinex-derivatives","BTCF0:USTF0",1625585178324,1.56036795,33982.0,33981.0,4.52263459]
["bitfinex-derivatives","BTCF0:USTF0",1625585179706,1.56036795,33982.0,33981.0,3.17554889]
["bitfinex-derivatives","BTCF0:USTF0",1625585183376,1.56036795,33982.0,33981.0,4.51947944]
["bitfinex-derivatives","BTCF0:USTF0",1625585183614,1.56036795,33982.0,33981.0,3.17554889]
["bitfinex-derivatives","BTCF0:USTF0",1625585183855,2.77415223,33982.0,33981.0,3.17554889]
["bitfinex-derivatives","BTCF0:USTF0",1625585184515,2.77415223,33982.0,33981.0,1.99812482]
["bitfinex-derivatives","BTCF0:USTF0",1625585184995,4.1614349,33982.0,33981.0,1.99812482]
["bitfinex-derivatives","BTCF0:USTF0",1625585186194,2.77415223,33982.0,33981.0,1.99812482]
["bitfinex-derivatives","BTCF0:USTF0",1625585186736,2.77415223,33982.0,33981.0,3.17662901]
["bitfinex-derivatives","BTCF0:USTF0",1625585186979,1.56036795,33982.0,33981.0,3.17662901]
["bitfinex-derivatives","BTCF0:USTF0",1625585187636,1.56036795,33982.0,33981.0,4.52240846]
["bitfinex-derivatives","BTCF0:USTF0",1625585190644,0.5200432,33982.0,33981.0,4.52240846]
["bitfinex-derivatives","BTCF0:USTF0",1625585191969,1.21393088,33982.0,33981.0,5.19497081]
["bitfinex-derivatives","BTCF0:USTF0",1625585192573,0.2522986,33983.0,33982.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1625585192692,1.14115593,33986.0,33982.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1625585192815,0.76405593,33986.0,33982.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1625585192933,0.54615593,33986.0,33982.0,0.12428461]
["bitfinex-derivatives","BTCF0:USTF0",1625585193053,0.17165153,33986.0,33985.0,2.25242645]
["bitfinex-derivatives","BTCF0:USTF0",1625585193172,1.56080171,33996.0,33985.0,2.25242645]
["bitfinex-derivatives","BTCF0:USTF0",1625585193293,0.08686697,33991.0,33986.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1625585193534,1.97460142,34007.0,33986.0,1.76426871]
["bitfinex-derivatives","BTCF0:USTF0",1625585193651,1.97460142,34007.0,33990.0,5.0597]
["bitfinex-derivatives","BTCF0:USTF0",1625585193773,1.97460142,34007.0,33991.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625585193892,0.24057544,34007.0,33991.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625585194015,0.01490701,34003.0,33991.0,0.59268391]
["bitfinex-derivatives","BTCF0:USTF0",1625585194257,0.01490701,34003.0,33997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625585194495,0.01490701,34003.0,33997.0,1.22199]
["bitfinex-derivatives","BTCF0:USTF0",1625585194617,0.01490591,34006.0,34002.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625585194859,0.24057544,34007.0,34002.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625585195037,0.01490545,34005.0,34003.0,0.00408322]
["bitfinex-derivatives","BTCF0:USTF0",1625585195399,0.24057544,34007.0,34002.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625585195400,0.24057544,34007.0,34004.0,5.24121288]
["bitfinex-derivatives","BTCF0:USTF0",1625585195699,0.24057544,34007.0,34004.0,0.22465]
["bitfinex-derivatives","BTCF0:USTF0",1625585196600,0.24057544,34007.0,34006.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585197139,4.59237544,34007.0,34006.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585197981,0.24057544,34007.0,34006.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585198341,0.24057544,34007.0,34006.0,0.45920544]
["bitfinex-derivatives","BTCF0:USTF0",1625585199063,0.24057544,34007.0,34006.0,0.54750544]
["bitfinex-derivatives","BTCF0:USTF0",1625585202248,1.96765866,34020.0,34006.0,0.54750544]
["bitfinex-derivatives","BTCF0:USTF0",1625585202249,1.72708322,34020.0,34006.0,0.54750544]
["bitfinex-derivatives","BTCF0:USTF0",1625585202368,1.72708322,34020.0,34006.0,1.54750544]
["bitfinex-derivatives","BTCF0:USTF0",1625585202488,0.2929,34041.0,34006.0,1.54750544]
["bitfinex-derivatives","BTCF0:USTF0",1625585202489,1.72684245,34024.0,34006.0,2.04750544]
["bitfinex-derivatives","BTCF0:USTF0",1625585202608,1.72684245,34024.0,34023.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585202730,0.9284,34025.0,34023.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625585202850,0.9284,34025.0,34023.0,1.25134176]
["bitfinex-derivatives","BTCF0:USTF0",1625585203092,0.01490253,34024.0,34023.0,1.25134176]
["bitfinex-derivatives","BTCF0:USTF0",1625585203331,1.7246955,34027.0,34023.0,1.25134176]
["bitfinex-derivatives","BTCF0:USTF0",1625585203451,1.72468194,34028.0,34024.0,5.1672]
["bitfinex-derivatives","BTCF0:USTF0",1625585203692,1.72468636,34027.0,34024.0,5.1672]
["bitfinex-derivatives","BTCF0:USTF0",1625585203933,0.24057544,34031.0,34024.0,5.1672]
["bitfinex-derivatives","BTCF0:USTF0",1625585203934,1.72447223,34028.0,34024.0,5.1672]
["bitfinex-derivatives","BTCF0:USTF0",1625585204475,1.72443497,34030.0,34024.0,5.1672]
["bitfinex-derivatives","BTCF0:USTF0",1625585204719,0.24057544,34031.0,34024.0,5.1672]
["bitfinex-derivatives","BTCF0:USTF0",1625585204720,0.24057544,34031.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585205435,1.55011688,34030.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585207901,2.92631018,34030.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585208862,1.3761933,34030.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585209582,1.6154949,34031.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585209826,0.24057544,34031.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585210183,0.22327544,34031.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585210302,1.37469607,34032.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585210783,1.37469607,34032.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585210908,0.29757544,34042.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585210909,1.37334421,34034.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585211024,1.37334421,34034.0,34031.0,0.76515088]
["bitfinex-derivatives","BTCF0:USTF0",1625585211385,1.37335223,34035.0,34031.0,0.76515088]
["bitfinex-derivatives","BTCF0:USTF0",1625585211623,1.78556635,34038.0,34031.0,0.76515088]
["bitfinex-derivatives","BTCF0:USTF0",1625585211624,1.37335367,34036.0,34031.0,0.76515088]
["bitfinex-derivatives","BTCF0:USTF0",1625585211864,0.24057544,34038.0,34031.0,0.76515088]
["bitfinex-derivatives","BTCF0:USTF0",1625585211865,1.61391962,34038.0,34031.0,0.76515088]
["bitfinex-derivatives","BTCF0:USTF0",1625585212105,1.37334944,34037.0,34031.0,0.76515088]
["bitfinex-derivatives","BTCF0:USTF0",1625585212346,1.37338173,34036.0,34031.0,0.76515088]
["bitfinex-derivatives","BTCF0:USTF0",1625585212465,1.37338173,34036.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585212823,1.37338173,34036.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585213063,2.57391886,34036.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585213304,2.57391886,34036.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585213544,2.57391886,34036.0,34007.0,3.10679073]
["bitfinex-derivatives","BTCF0:USTF0",1625585213664,2.63091886,34036.0,34015.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625585213784,0.24057544,34038.0,34007.0,0.9512]
["bitfinex-derivatives","BTCF0:USTF0",1625585213785,1.20061208,34029.0,34007.0,0.9512]
["bitfinex-derivatives","BTCF0:USTF0",1625585213904,1.44044208,34029.0,34006.0,6.9063]
["bitfinex-derivatives","BTCF0:USTF0",1625585214264,1.20044889,34028.0,34006.0,6.9063]
["bitfinex-derivatives","BTCF0:USTF0",1625585214506,1.44026122,34029.0,34008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625585214625,1.44026122,34029.0,34015.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1625585214745,0.23983,34029.0,34015.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1625585214869,0.24057544,34020.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585216488,0.49523544,34020.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585217751,0.24057544,34020.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585224427,0.24057544,34020.0,34019.0,0.56174544]
["bitfinex-derivatives","BTCF0:USTF0",1625585225208,0.24057544,34020.0,34019.0,0.64994544]
["bitfinex-derivatives","BTCF0:USTF0",1625585225328,0.24057544,34020.0,34019.0,0.56174544]
["bitfinex-derivatives","BTCF0:USTF0",1625585226287,0.24057544,34020.0,34019.0,0.64924544]
["bitfinex-derivatives","BTCF0:USTF0",1625585229292,0.21927544,34020.0,34019.0,0.64924544]
["bitfinex-derivatives","BTCF0:USTF0",1625585229412,0.21927544,34020.0,34019.0,0.65332758]
["bitfinex-derivatives","BTCF0:USTF0",1625585230255,0.20767544,34020.0,34019.0,0.65332758]
["bitfinex-derivatives","BTCF0:USTF0",1625585231937,0.16767544,34020.0,34019.0,0.65332758]
["bitfinex-derivatives","BTCF0:USTF0",1625585232661,0.10947544,34020.0,34019.0,0.65332758]
["bitfinex-derivatives","BTCF0:USTF0",1625585233561,0.10947544,34020.0,34019.0,0.24465758]
["bitfinex-derivatives","BTCF0:USTF0",1625585236632,0.10947544,34020.0,34019.0,0.33325758]
["bitfinex-derivatives","BTCF0:USTF0",1625585236749,0.10947544,34020.0,34019.0,0.24465758]
["bitfinex-derivatives","BTCF0:USTF0",1625585237468,0.39791544,34020.0,34019.0,0.24465758]
["bitfinex-derivatives","BTCF0:USTF0",1625585241075,0.10947544,34020.0,34019.0,0.24465758]
["bitfinex-derivatives","BTCF0:USTF0",1625585242816,0.10947544,34020.0,34019.0,0.33365758]
["bitfinex-derivatives","BTCF0:USTF0",1625585243056,0.10947544,34020.0,34019.0,0.24465758]
["bitfinex-derivatives","BTCF0:USTF0",1625585246066,0.10947544,34020.0,34019.0,0.33335758]
["bitfinex-derivatives","BTCF0:USTF0",1625585249793,0.10947544,34020.0,34019.0,0.24465758]
["bitfinex-derivatives","BTCF0:USTF0",1625585250998,0.36356544,34020.0,34019.0,0.24465758]
["bitfinex-derivatives","BTCF0:USTF0",1625585251355,0.72322229,34020.0,34019.0,0.24465758]
["bitfinex-derivatives","BTCF0:USTF0",1625585251474,4.82692229,34020.0,34019.0,0.24465758]
["bitfinex-derivatives","BTCF0:USTF0",1625585251596,4.48214469,34020.0,34019.0,0.24465758]
["bitfinex-derivatives","BTCF0:USTF0",1625585252317,5.51635356,34020.0,34019.0,0.24465758]
["bitfinex-derivatives","BTCF0:USTF0",1625585252436,5.51635356,34020.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585252678,7.41247322,34020.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585252919,8.79383016,34020.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585253281,8.79383016,34020.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585253521,4.69013016,34020.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585253639,1.72698244,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585253998,1.74187012,34017.0,34016.0,5.46616213]
["bitfinex-derivatives","BTCF0:USTF0",1625585254302,1.74187012,34017.0,34016.0,5.46207544]
["bitfinex-derivatives","BTCF0:USTF0",1625585254840,1.74187012,34017.0,34016.0,5.46616189]
["bitfinex-derivatives","BTCF0:USTF0",1625585255080,1.2087579,34019.0,34016.0,5.79974]
["bitfinex-derivatives","BTCF0:USTF0",1625585255081,0.69109518,34018.0,34016.0,5.79974]
["bitfinex-derivatives","BTCF0:USTF0",1625585255321,0.69109518,34018.0,34016.0,6.01318]
["bitfinex-derivatives","BTCF0:USTF0",1625585255440,0.69109518,34018.0,34017.0,0.33763136]
["bitfinex-derivatives","BTCF0:USTF0",1625585255621,0.34565367,34018.0,34017.0,0.00408633]
["bitfinex-derivatives","BTCF0:USTF0",1625585255861,0.69113459,34019.0,34017.0,0.00408633]
["bitfinex-derivatives","BTCF0:USTF0",1625585256103,0.69113459,34019.0,34018.0,0.3336527]
["bitfinex-derivatives","BTCF0:USTF0",1625585256280,0.80059456,34020.0,34018.0,0.3336527]
["bitfinex-derivatives","BTCF0:USTF0",1625585256401,0.80059456,34020.0,34018.0,0.33773887]
["bitfinex-derivatives","BTCF0:USTF0",1625585256641,0.80059456,34020.0,34019.0,0.33352918]
["bitfinex-derivatives","BTCF0:USTF0",1625585256762,1.83784247,34020.0,34019.0,0.33761528]
["bitfinex-derivatives","BTCF0:USTF0",1625585257242,1.85272889,34020.0,34019.0,0.33761528]
["bitfinex-derivatives","BTCF0:USTF0",1625585257603,1.83784247,34020.0,34019.0,0.33761528]
["bitfinex-derivatives","BTCF0:USTF0",1625585257843,1.83784247,34020.0,34019.0,0.0040861]
["bitfinex-derivatives","BTCF0:USTF0",1625585258326,0.80059456,34020.0,34019.0,0.67148906]
["bitfinex-derivatives","BTCF0:USTF0",1625585258446,0.80059456,34020.0,34019.0,0.75968906]
["bitfinex-derivatives","BTCF0:USTF0",1625585259106,1.83877827,34020.0,34019.0,1.76147913]
["bitfinex-derivatives","BTCF0:USTF0",1625585259708,0.80059456,34020.0,34019.0,1.67327913]
["bitfinex-derivatives","BTCF0:USTF0",1625585259948,2.01194842,34020.0,34019.0,1.67327913]
["bitfinex-derivatives","BTCF0:USTF0",1625585260068,3.05027644,34020.0,34019.0,0.0040861]
["bitfinex-derivatives","BTCF0:USTF0",1625585260186,3.06516331,34020.0,34019.0,0.3382996]
["bitfinex-derivatives","BTCF0:USTF0",1625585260728,4.45082522,34020.0,34019.0,0.67323306]
["bitfinex-derivatives","BTCF0:USTF0",1625585264693,4.45082522,34020.0,34019.0,0.94617306]
["bitfinex-derivatives","BTCF0:USTF0",1625585265053,4.45082522,34020.0,34019.0,1.03357306]
["bitfinex-derivatives","BTCF0:USTF0",1625585265295,4.45082522,34020.0,34019.0,2.03734654]
["bitfinex-derivatives","BTCF0:USTF0",1625585265836,3.06516331,34020.0,34019.0,2.03734654]
["bitfinex-derivatives","BTCF0:USTF0",1625585266075,3.06516331,34020.0,34019.0,1.94994654]
["bitfinex-derivatives","BTCF0:USTF0",1625585266795,3.05027644,34020.0,34019.0,3.12022827]
["bitfinex-derivatives","BTCF0:USTF0",1625585267037,1.83892258,34020.0,34019.0,3.20942827]
["bitfinex-derivatives","BTCF0:USTF0",1625585267276,1.83892258,34020.0,34019.0,3.12022827]
["bitfinex-derivatives","BTCF0:USTF0",1625585267518,3.05187546,34020.0,34019.0,3.12022827]
["bitfinex-derivatives","BTCF0:USTF0",1625585267637,3.06676166,34020.0,34019.0,3.12022827]
["bitfinex-derivatives","BTCF0:USTF0",1625585268298,2.99226166,34020.0,34019.0,3.20852827]
["bitfinex-derivatives","BTCF0:USTF0",1625585268419,1.76442258,34020.0,34019.0,3.20852827]
["bitfinex-derivatives","BTCF0:USTF0",1625585268658,1.76442258,34020.0,34019.0,4.54551249]
["bitfinex-derivatives","BTCF0:USTF0",1625585268899,0.72609456,34020.0,34019.0,4.54551249]
["bitfinex-derivatives","BTCF0:USTF0",1625585269324,0.72609456,34020.0,34019.0,4.78608793]
["bitfinex-derivatives","BTCF0:USTF0",1625585271005,0.69609456,34020.0,34019.0,4.78608793]
["bitfinex-derivatives","BTCF0:USTF0",1625585273355,0.56439456,34020.0,34019.0,4.78608793]
["bitfinex-derivatives","BTCF0:USTF0",1625585273594,0.44989456,34020.0,34019.0,4.78608793]
["bitfinex-derivatives","BTCF0:USTF0",1625585278163,0.34665994,34020.0,34019.0,4.78608793]
["bitfinex-derivatives","BTCF0:USTF0",1625585278282,0.17255994,34020.0,34019.0,4.78608793]
["bitfinex-derivatives","BTCF0:USTF0",1625585278405,0.19603538,34021.0,34019.0,4.78608793]
["bitfinex-derivatives","BTCF0:USTF0",1625585278523,0.07913538,34021.0,34019.0,4.78608793]
["bitfinex-derivatives","BTCF0:USTF0",1625585278644,0.07913538,34021.0,34020.0,3.51649614]
["bitfinex-derivatives","BTCF0:USTF0",1625585278763,0.05713538,34021.0,34020.0,3.5205819]
["bitfinex-derivatives","BTCF0:USTF0",1625585278884,1.03087021,34023.0,34020.0,3.5205819]
["bitfinex-derivatives","BTCF0:USTF0",1625585279005,0.99637021,34023.0,34020.0,3.5205819]
["bitfinex-derivatives","BTCF0:USTF0",1625585279245,0.99637021,34023.0,34021.0,0.00408576]
["bitfinex-derivatives","BTCF0:USTF0",1625585279369,0.93697021,34023.0,34022.0,2.7525628]
["bitfinex-derivatives","BTCF0:USTF0",1625585279785,0.93697021,34023.0,34022.0,2.75664864]
["bitfinex-derivatives","BTCF0:USTF0",1625585280987,0.93697021,34023.0,34022.0,1.41692205]
["bitfinex-derivatives","BTCF0:USTF0",1625585281347,1.4533631,34024.0,34022.0,2.75809142]
["bitfinex-derivatives","BTCF0:USTF0",1625585281348,0.24057544,34024.0,34022.0,2.75809142]
["bitfinex-derivatives","BTCF0:USTF0",1625585281467,0.24057544,34024.0,34023.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1625585281591,0.24057544,34024.0,34023.0,2.60346533]
["bitfinex-derivatives","BTCF0:USTF0",1625585281829,0.24057544,34024.0,34023.0,2.60755117]
["bitfinex-derivatives","BTCF0:USTF0",1625585282551,1.21269183,34027.0,34023.0,2.60755117]
["bitfinex-derivatives","BTCF0:USTF0",1625585282671,1.17539183,34027.0,34023.0,2.60755117]
["bitfinex-derivatives","BTCF0:USTF0",1625585282792,1.17539183,34027.0,34026.0,0.81404971]
["bitfinex-derivatives","BTCF0:USTF0",1625585283033,1.69521114,34027.0,34026.0,0.81404971]
["bitfinex-derivatives","BTCF0:USTF0",1625585283152,1.69521114,34027.0,34026.0,0.8181352]
["bitfinex-derivatives","BTCF0:USTF0",1625585283275,0.51981931,34027.0,34026.0,0.8181352]
["bitfinex-derivatives","BTCF0:USTF0",1625585283394,0.51981931,34027.0,34026.0,1.05871064]
["bitfinex-derivatives","BTCF0:USTF0",1625585283636,0.51981931,34027.0,34026.0,5.75851064]
["bitfinex-derivatives","BTCF0:USTF0",1625585287420,0.76039475,34027.0,34026.0,5.75851064]
["bitfinex-derivatives","BTCF0:USTF0",1625585288028,0.76039475,34027.0,34026.0,5.75442515]
["bitfinex-derivatives","BTCF0:USTF0",1625585288152,2.14541275,34027.0,34026.0,5.75442515]
["bitfinex-derivatives","BTCF0:USTF0",1625585288263,2.16029857,34027.0,34026.0,5.75442515]
["bitfinex-derivatives","BTCF0:USTF0",1625585289346,2.14541275,34027.0,34026.0,5.75442515]
["bitfinex-derivatives","BTCF0:USTF0",1625585289594,0.76039475,34027.0,34026.0,5.75442515]
["bitfinex-derivatives","BTCF0:USTF0",1625585290188,0.76039475,34027.0,34026.0,5.75851073]
["bitfinex-derivatives","BTCF0:USTF0",1625585296021,0.24057544,34027.0,34026.0,5.75851073]
["bitfinex-derivatives","BTCF0:USTF0",1625585297518,0.24057544,34034.0,34027.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1625585297519,0.21064993,34029.0,34027.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1625585297761,1.38379052,34035.0,34028.0,1.33671594]
["bitfinex-derivatives","BTCF0:USTF0",1625585298000,1.38375424,34036.0,34028.0,1.34078979]
["bitfinex-derivatives","BTCF0:USTF0",1625585298240,1.38375424,34036.0,34027.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1625585298241,0.01492525,34034.0,34029.0,1.34024335]
["bitfinex-derivatives","BTCF0:USTF0",1625585298420,2.36473434,34037.0,34029.0,1.34024335]
["bitfinex-derivatives","BTCF0:USTF0",1625585298421,0.01492511,34035.0,34029.0,1.34024335]
["bitfinex-derivatives","BTCF0:USTF0",1625585298782,0.014925,34036.0,34029.0,1.34024335]
["bitfinex-derivatives","BTCF0:USTF0",1625585299021,0.981,34037.0,34030.0,1.33473547]
["bitfinex-derivatives","BTCF0:USTF0",1625585299504,0.981,34037.0,34036.0,0.37700402]
["bitfinex-derivatives","BTCF0:USTF0",1625585299630,0.24057544,34038.0,34036.0,0.70083402]
["bitfinex-derivatives","BTCF0:USTF0",1625585299863,0.01492495,34037.0,34036.0,0.70083402]
["bitfinex-derivatives","BTCF0:USTF0",1625585300225,0.01492495,34037.0,34036.0,5.48363402]
["bitfinex-derivatives","BTCF0:USTF0",1625585302151,0.24057544,34038.0,34036.0,5.48363402]
["bitfinex-derivatives","BTCF0:USTF0",1625585302635,1.45033328,34038.0,34036.0,5.48363402]
["bitfinex-derivatives","BTCF0:USTF0",1625585304558,0.01492494,34037.0,34036.0,5.48363402]
["bitfinex-derivatives","BTCF0:USTF0",1625585304679,1.22425934,34037.0,34036.0,5.48363402]
["bitfinex-derivatives","BTCF0:USTF0",1625585305580,0.01492494,34037.0,34036.0,5.48363402]
["bitfinex-derivatives","BTCF0:USTF0",1625585305700,1.44960957,34038.0,34036.0,5.48363402]
["bitfinex-derivatives","BTCF0:USTF0",1625585305822,1.2090341,34037.0,34036.0,5.48363402]
["bitfinex-derivatives","BTCF0:USTF0",1625585306421,1.22395895,34037.0,34036.0,5.48363402]
["bitfinex-derivatives","BTCF0:USTF0",1625585306842,1.44961091,34038.0,34036.0,5.48363402]
["bitfinex-derivatives","BTCF0:USTF0",1625585307323,0.24057544,34038.0,34036.0,5.48363402]
["bitfinex-derivatives","BTCF0:USTF0",1625585309189,1.20843804,34040.0,34036.0,5.48363402]
["bitfinex-derivatives","BTCF0:USTF0",1625585309549,1.03575343,34039.0,34036.0,5.48363402]
["bitfinex-derivatives","BTCF0:USTF0",1625585310813,1.03575453,34038.0,34036.0,5.48363402]
["bitfinex-derivatives","BTCF0:USTF0",1625585310932,0.84475453,34038.0,34036.0,5.48363402]
["bitfinex-derivatives","BTCF0:USTF0",1625585311290,1.20843804,34040.0,34036.0,5.48363402]
["bitfinex-derivatives","BTCF0:USTF0",1625585311531,1.20811476,34041.0,34039.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585312010,0.01492414,34040.0,34039.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585312670,0.01492414,34040.0,34039.0,0.32827544]
["bitfinex-derivatives","BTCF0:USTF0",1625585315254,1.44885904,34042.0,34039.0,0.32827544]
["bitfinex-derivatives","BTCF0:USTF0",1625585315558,1.44885904,34042.0,34041.0,0.13641998]
["bitfinex-derivatives","BTCF0:USTF0",1625585315979,1.46378421,34042.0,34041.0,0.13641998]
["bitfinex-derivatives","BTCF0:USTF0",1625585318024,2.84476716,34042.0,34041.0,0.13641998]
["bitfinex-derivatives","BTCF0:USTF0",1625585318986,1.46378421,34042.0,34041.0,0.13641998]
["bitfinex-derivatives","BTCF0:USTF0",1625585319225,2.84463388,34042.0,34041.0,0.13641998]
["bitfinex-derivatives","BTCF0:USTF0",1625585320188,1.46378421,34042.0,34041.0,0.13641998]
["bitfinex-derivatives","BTCF0:USTF0",1625585320432,2.8447186,34042.0,34041.0,0.13641998]
["bitfinex-derivatives","BTCF0:USTF0",1625585322233,2.8447186,34042.0,34039.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585322473,0.01492577,34041.0,34036.0,4.91922858]
["bitfinex-derivatives","BTCF0:USTF0",1625585322592,1.20862318,34039.0,34036.0,4.91922858]
["bitfinex-derivatives","BTCF0:USTF0",1625585322712,1.50182318,34039.0,34036.0,4.91922858]
["bitfinex-derivatives","BTCF0:USTF0",1625585322832,1.20864692,34038.0,34036.0,4.91922858]
["bitfinex-derivatives","BTCF0:USTF0",1625585323012,0.01492607,34038.0,34036.0,4.91922858]
["bitfinex-derivatives","BTCF0:USTF0",1625585323552,1.22391894,34038.0,34036.0,4.91922858]
["bitfinex-derivatives","BTCF0:USTF0",1625585323673,0.24057544,34037.0,34036.0,4.91922858]
["bitfinex-derivatives","BTCF0:USTF0",1625585323914,0.25550138,34037.0,34036.0,4.91922858]
["bitfinex-derivatives","BTCF0:USTF0",1625585324156,0.25550138,34037.0,34036.0,4.92330261]
["bitfinex-derivatives","BTCF0:USTF0",1625585328362,0.24950138,34037.0,34036.0,4.92330261]
["bitfinex-derivatives","BTCF0:USTF0",1625585330705,0.23457544,34037.0,34036.0,4.92330261]
["bitfinex-derivatives","BTCF0:USTF0",1625585330945,0.24949986,34037.0,34036.0,4.92330261]
["bitfinex-derivatives","BTCF0:USTF0",1625585337439,1.46036978,34037.0,34036.0,4.92330261]
["bitfinex-derivatives","BTCF0:USTF0",1625585338280,2.15236826,34037.0,34036.0,5.58941705]
["bitfinex-derivatives","BTCF0:USTF0",1625585340265,2.42810826,34037.0,34036.0,5.58941705]
["bitfinex-derivatives","BTCF0:USTF0",1625585340388,2.42810826,34037.0,34036.0,4.92330261]
["bitfinex-derivatives","BTCF0:USTF0",1625585340626,2.42810826,34037.0,34036.0,5.58982732]
["bitfinex-derivatives","BTCF0:USTF0",1625585341108,3.46631532,34037.0,34036.0,5.58982732]
["bitfinex-derivatives","BTCF0:USTF0",1625585342311,2.2554454,34037.0,34036.0,6.58909479]
["bitfinex-derivatives","BTCF0:USTF0",1625585343032,2.2554454,34037.0,34036.0,0.00407403]
["bitfinex-derivatives","BTCF0:USTF0",1625585343033,0.52523986,34037.0,34036.0,0.00407403]
["bitfinex-derivatives","BTCF0:USTF0",1625585343394,4.85200627,34037.0,34036.0,0.16667979]
["bitfinex-derivatives","BTCF0:USTF0",1625585343633,10.06260627,34037.0,34036.0,0.00407878]
["bitfinex-derivatives","BTCF0:USTF0",1625585343754,10.30318171,34037.0,34036.0,0.00407878]
["bitfinex-derivatives","BTCF0:USTF0",1625585343876,10.30318171,34037.0,34034.0,0.16677786]
["bitfinex-derivatives","BTCF0:USTF0",1625585344117,4.32697998,34035.0,34032.0,0.66733204]
["bitfinex-derivatives","BTCF0:USTF0",1625585344359,4.32715874,34033.0,34031.0,0.66745301]
["bitfinex-derivatives","BTCF0:USTF0",1625585344535,0.01490704,34034.0,34030.0,0.66763583]
["bitfinex-derivatives","BTCF0:USTF0",1625585344536,4.32731733,34032.0,34030.0,0.66763583]
["bitfinex-derivatives","BTCF0:USTF0",1625585344654,4.34222437,34032.0,34030.0,0.66763583]
["bitfinex-derivatives","BTCF0:USTF0",1625585344775,2.94271669,34031.0,34029.0,0.6677144]
["bitfinex-derivatives","BTCF0:USTF0",1625585344895,2.9576243,34031.0,34029.0,0.6677144]
["bitfinex-derivatives","BTCF0:USTF0",1625585345021,2.9576243,34031.0,34026.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585345022,2.9576243,34031.0,34026.0,1.40922542]
["bitfinex-derivatives","BTCF0:USTF0",1625585345023,2.94299937,34030.0,34026.0,1.40922542]
["bitfinex-derivatives","BTCF0:USTF0",1625585345135,3.15915937,34030.0,34025.0,0.04723613]
["bitfinex-derivatives","BTCF0:USTF0",1625585345256,1.21180243,34028.0,34025.0,1.16908004]
["bitfinex-derivatives","BTCF0:USTF0",1625585345496,0.0149083,34029.0,34026.0,0.00407962]
["bitfinex-derivatives","BTCF0:USTF0",1625585345737,5.66543458,34027.0,34026.0,0.00407962]
["bitfinex-derivatives","BTCF0:USTF0",1625585346217,5.65052632,34027.0,34019.0,0.00408005]
["bitfinex-derivatives","BTCF0:USTF0",1625585346462,5.66543657,34027.0,34016.0,6.72591332]
["bitfinex-derivatives","BTCF0:USTF0",1625585346579,1.55778633,34026.0,34016.0,5.2215]
["bitfinex-derivatives","BTCF0:USTF0",1625585346699,1.57269678,34026.0,34020.0,0.00408058]
["bitfinex-derivatives","BTCF0:USTF0",1625585346939,0.01491049,34025.0,34019.0,0.0040806]
["bitfinex-derivatives","BTCF0:USTF0",1625585347781,0.48115088,34020.0,34019.0,0.0040806]
["bitfinex-derivatives","BTCF0:USTF0",1625585347903,0.70095088,34020.0,34019.0,0.0040806]
["bitfinex-derivatives","BTCF0:USTF0",1625585349103,0.70095088,34020.0,34012.0,3.98797544]
["bitfinex-derivatives","BTCF0:USTF0",1625585349765,0.48115088,34020.0,34012.0,3.98797544]
["bitfinex-derivatives","BTCF0:USTF0",1625585350004,0.48115088,34020.0,34016.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1625585350727,0.48115088,34020.0,34019.0,0.00408019]
["bitfinex-derivatives","BTCF0:USTF0",1625585355176,0.43685088,34020.0,34019.0,0.00408019]
["bitfinex-derivatives","BTCF0:USTF0",1625585356617,0.43685088,34020.0,34019.0,0.09228019]
["bitfinex-derivatives","BTCF0:USTF0",1625585357217,0.43685088,34020.0,34019.0,1.59444773]
["bitfinex-derivatives","BTCF0:USTF0",1625585357696,0.48115088,34027.0,34019.0,1.59444773]
["bitfinex-derivatives","BTCF0:USTF0",1625585357816,0.48115088,34027.0,34026.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585357937,0.48115088,34027.0,34026.0,0.56895544]
["bitfinex-derivatives","BTCF0:USTF0",1625585358300,0.48115088,34027.0,34026.0,5.66333445]
["bitfinex-derivatives","BTCF0:USTF0",1625585359383,0.48115088,34027.0,34026.0,5.65925544]
["bitfinex-derivatives","BTCF0:USTF0",1625585359621,0.48115088,34027.0,34026.0,5.66333441]
["bitfinex-derivatives","BTCF0:USTF0",1625585359861,0.48115088,34027.0,34026.0,5.66741337]
["bitfinex-derivatives","BTCF0:USTF0",1625585360101,0.48115088,34027.0,34026.0,5.67149235]
["bitfinex-derivatives","BTCF0:USTF0",1625585360221,0.48115088,34027.0,34026.0,7.00435881]
["bitfinex-derivatives","BTCF0:USTF0",1625585360341,0.48115088,34027.0,34026.0,6.91515881]
["bitfinex-derivatives","BTCF0:USTF0",1625585360461,0.48115088,34027.0,34026.0,6.91923775]
["bitfinex-derivatives","BTCF0:USTF0",1625585365268,0.48115088,34027.0,34026.0,8.08548671]
["bitfinex-derivatives","BTCF0:USTF0",1625585368516,0.48115088,34027.0,34026.0,6.75262025]
["bitfinex-derivatives","BTCF0:USTF0",1625585372005,0.48115088,34027.0,34026.0,8.08548662]
["bitfinex-derivatives","BTCF0:USTF0",1625585374590,0.46735088,34027.0,34026.0,8.08548662]
["bitfinex-derivatives","BTCF0:USTF0",1625585374951,0.46735088,34027.0,34026.0,9.58274626]
["bitfinex-derivatives","BTCF0:USTF0",1625585375194,0.46735088,34027.0,34026.0,10.58088847]
["bitfinex-derivatives","BTCF0:USTF0",1625585375794,0.22677544,34027.0,34026.0,10.58088847]
["bitfinex-derivatives","BTCF0:USTF0",1625585376036,0.08660591,34032.0,34026.0,10.58088847]
["bitfinex-derivatives","BTCF0:USTF0",1625585376158,0.08660591,34032.0,34027.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1625585376398,0.32717843,34033.0,34031.0,2.16209888]
["bitfinex-derivatives","BTCF0:USTF0",1625585376640,0.32717843,34033.0,34032.0,2.16205175]
["bitfinex-derivatives","BTCF0:USTF0",1625585376878,0.32717843,34033.0,34032.0,2.16613081]
["bitfinex-derivatives","BTCF0:USTF0",1625585377361,0.24057544,34033.0,34032.0,1.0019491]
["bitfinex-derivatives","BTCF0:USTF0",1625585378021,0.24057544,34033.0,34032.0,1.24252454]
["bitfinex-derivatives","BTCF0:USTF0",1625585378261,1.03737019,34035.0,34032.0,1.24252454]
["bitfinex-derivatives","BTCF0:USTF0",1625585378383,0.08660626,34034.0,34033.0,1.42500031]
["bitfinex-derivatives","BTCF0:USTF0",1625585378622,0.08660626,34034.0,34033.0,2.42229369]
["bitfinex-derivatives","BTCF0:USTF0",1625585378862,0.08660626,34034.0,34033.0,2.42637247]
["bitfinex-derivatives","BTCF0:USTF0",1625585379103,0.08660221,34035.0,34033.0,2.42637247]
["bitfinex-derivatives","BTCF0:USTF0",1625585379343,0.08660239,34034.0,34033.0,1.42500031]
["bitfinex-derivatives","BTCF0:USTF0",1625585379588,0.08660239,34035.0,34033.0,2.42217213]
["bitfinex-derivatives","BTCF0:USTF0",1625585379706,0.08660239,34035.0,34033.0,2.4262509]
["bitfinex-derivatives","BTCF0:USTF0",1625585379827,0.08660239,34035.0,34034.0,2.16056092]
["bitfinex-derivatives","BTCF0:USTF0",1625585379946,0.08660239,34035.0,34034.0,2.16463981]
["bitfinex-derivatives","BTCF0:USTF0",1625585380186,0.08660239,34035.0,34034.0,2.40521525]
["bitfinex-derivatives","BTCF0:USTF0",1625585380848,0.32717269,34036.0,34034.0,2.40521525]
["bitfinex-derivatives","BTCF0:USTF0",1625585381088,0.32717269,34036.0,34035.0,2.15981636]
["bitfinex-derivatives","BTCF0:USTF0",1625585381208,0.32717269,34036.0,34035.0,2.16389498]
["bitfinex-derivatives","BTCF0:USTF0",1625585381329,0.32717269,34036.0,34035.0,1.00091694]
["bitfinex-derivatives","BTCF0:USTF0",1625585381568,0.32717269,34036.0,34035.0,2.1637728]
["bitfinex-derivatives","BTCF0:USTF0",1625585381988,0.24057544,34036.0,34035.0,2.1637728]
["bitfinex-derivatives","BTCF0:USTF0",1625585382951,0.24057544,34036.0,34035.0,2.2520728]
["bitfinex-derivatives","BTCF0:USTF0",1625585383070,0.24057544,34036.0,34035.0,2.1637728]
["bitfinex-derivatives","BTCF0:USTF0",1625585384693,0.24057544,34036.0,34035.0,3.4920584]
["bitfinex-derivatives","BTCF0:USTF0",1625585384992,0.24057544,34036.0,34035.0,2.1637728]
["bitfinex-derivatives","BTCF0:USTF0",1625585385234,0.24057544,34036.0,34035.0,3.49194642]
["bitfinex-derivatives","BTCF0:USTF0",1625585385591,0.24057544,34036.0,34035.0,3.57934642]
["bitfinex-derivatives","BTCF0:USTF0",1625585385712,0.08657515,34038.0,34035.0,3.57934642]
["bitfinex-derivatives","BTCF0:USTF0",1625585385835,0.84437515,34039.0,34035.0,3.57934642]
["bitfinex-derivatives","BTCF0:USTF0",1625585386076,1.00707802,34041.0,34036.0,0.00407788]
["bitfinex-derivatives","BTCF0:USTF0",1625585386198,1.20964595,34043.0,34036.0,0.00407788]
["bitfinex-derivatives","BTCF0:USTF0",1625585386199,1.20964595,34043.0,34038.0,6.71480326]
["bitfinex-derivatives","BTCF0:USTF0",1625585386200,1.03671243,34043.0,34038.0,6.71480326]
["bitfinex-derivatives","BTCF0:USTF0",1625585386315,1.03671243,34043.0,34039.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1625585386493,1.03671243,34043.0,34040.0,1.16064963]
["bitfinex-derivatives","BTCF0:USTF0",1625585386613,1.44999199,34047.0,34040.0,1.44548742]
["bitfinex-derivatives","BTCF0:USTF0",1625585386733,0.24057544,34047.0,34040.0,1.44548742]
["bitfinex-derivatives","BTCF0:USTF0",1625585386855,0.24057544,34047.0,34041.0,0.00407779]
["bitfinex-derivatives","BTCF0:USTF0",1625585387276,0.24057544,34047.0,34041.0,1.16389397]
["bitfinex-derivatives","BTCF0:USTF0",1625585387693,0.19027544,34047.0,34042.0,0.00407746]
["bitfinex-derivatives","BTCF0:USTF0",1625585387815,0.33259751,34046.0,34045.0,0.49696173]
["bitfinex-derivatives","BTCF0:USTF0",1625585388054,0.01579751,34046.0,34045.0,0.49696173]
["bitfinex-derivatives","BTCF0:USTF0",1625585388175,1.2088932,34050.0,34045.0,1.22276511]
["bitfinex-derivatives","BTCF0:USTF0",1625585388295,0.24057544,34063.0,34045.0,4.70275737]
["bitfinex-derivatives","BTCF0:USTF0",1625585388296,1.44934867,34056.0,34045.0,4.70275737]
["bitfinex-derivatives","BTCF0:USTF0",1625585388414,1.10847323,34056.0,34045.0,4.70275737]
["bitfinex-derivatives","BTCF0:USTF0",1625585388596,1.20773954,34057.0,34048.0,1.15603094]
["bitfinex-derivatives","BTCF0:USTF0",1625585388716,1.20773954,34057.0,34048.0,1.47453094]
["bitfinex-derivatives","BTCF0:USTF0",1625585388836,1.38020178,34061.0,34049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625585388954,1.38020178,34061.0,34060.0,4.7139]
["bitfinex-derivatives","BTCF0:USTF0",1625585389194,1.38020178,34061.0,34060.0,4.93752]
["bitfinex-derivatives","BTCF0:USTF0",1625585389316,1.39510129,34061.0,34060.0,4.93752]
["bitfinex-derivatives","BTCF0:USTF0",1625585389436,0.01489951,34061.0,34060.0,4.93752]
["bitfinex-derivatives","BTCF0:USTF0",1625585389555,1.38002286,34062.0,34060.0,4.93752]
["bitfinex-derivatives","BTCF0:USTF0",1625585389676,0.24057544,34063.0,34060.0,4.93752]
["bitfinex-derivatives","BTCF0:USTF0",1625585390036,0.24057544,34063.0,34060.0,5.02462]
["bitfinex-derivatives","BTCF0:USTF0",1625585390156,1.55246397,34067.0,34062.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625585390398,1.55070104,34068.0,34062.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625585391177,0.01485527,34067.0,34062.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625585391657,1.56532027,34067.0,34062.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625585391896,1.550465,34067.0,34062.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625585392137,0.24057544,34063.0,34062.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585399832,0.24057544,34063.0,34054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585400132,0.3437771,34058.0,34054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585400251,0.24057544,34055.0,34054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585400372,0.54150544,34055.0,34054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585400855,0.88523879,34055.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585401098,0.54150544,34055.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585401459,0.54150544,34055.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585401699,0.34375211,34053.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585401818,0.34375211,34053.0,34042.0,0.32932133]
["bitfinex-derivatives","BTCF0:USTF0",1625585401940,0.34377784,34052.0,34041.0,0.32946632]
["bitfinex-derivatives","BTCF0:USTF0",1625585402179,0.48115088,34042.0,34040.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585402299,0.76916088,34042.0,34040.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585402419,0.76916088,34042.0,34037.0,0.32984123]
["bitfinex-derivatives","BTCF0:USTF0",1625585402718,0.76916088,34042.0,34036.0,0.57046156]
["bitfinex-derivatives","BTCF0:USTF0",1625585402963,0.76916088,34042.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585403201,0.76916088,34042.0,34032.0,0.33022473]
["bitfinex-derivatives","BTCF0:USTF0",1625585403441,1.11296498,34042.0,34031.0,0.33031629]
["bitfinex-derivatives","BTCF0:USTF0",1625585403800,0.34387766,34041.0,34030.0,0.57066198]
["bitfinex-derivatives","BTCF0:USTF0",1625585404048,4.3953,34031.0,34028.0,0.32961548]
["bitfinex-derivatives","BTCF0:USTF0",1625585404159,4.3953,34031.0,34019.0,1.48326965]
["bitfinex-derivatives","BTCF0:USTF0",1625585404284,0.72172632,34029.0,34019.0,1.72384509]
["bitfinex-derivatives","BTCF0:USTF0",1625585404401,0.72172632,34029.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585405122,0.72172632,34029.0,34020.0,0.66026243]
["bitfinex-derivatives","BTCF0:USTF0",1625585406080,0.72172632,34029.0,34020.0,0.95869243]
["bitfinex-derivatives","BTCF0:USTF0",1625585406201,0.72172632,34029.0,34021.0,0.65994344]
["bitfinex-derivatives","BTCF0:USTF0",1625585406322,0.72172632,34029.0,34028.0,3.6737]
["bitfinex-derivatives","BTCF0:USTF0",1625585406443,0.72172632,34029.0,34028.0,3.95295]
["bitfinex-derivatives","BTCF0:USTF0",1625585407166,0.72172632,34029.0,34028.0,4.61129907]
["bitfinex-derivatives","BTCF0:USTF0",1625585407884,0.72172632,34029.0,34028.0,4.25989907]
["bitfinex-derivatives","BTCF0:USTF0",1625585408005,0.72172632,34029.0,34028.0,0.65834907]
["bitfinex-derivatives","BTCF0:USTF0",1625585408127,0.72172632,34029.0,34022.0,1.48095527]
["bitfinex-derivatives","BTCF0:USTF0",1625585408128,0.72172632,34029.0,34027.0,0.65901134]
["bitfinex-derivatives","BTCF0:USTF0",1625585408245,0.24057544,34028.0,34027.0,0.65901134]
["bitfinex-derivatives","BTCF0:USTF0",1625585408368,0.24057544,34028.0,34022.0,0.66038005]
["bitfinex-derivatives","BTCF0:USTF0",1625585408503,4.9639,34023.0,34022.0,0.66038005]
["bitfinex-derivatives","BTCF0:USTF0",1625585410228,5.44505088,34023.0,34022.0,0.66038005]
["bitfinex-derivatives","BTCF0:USTF0",1625585412391,0.48115088,34023.0,34022.0,0.66038005]
["bitfinex-derivatives","BTCF0:USTF0",1625585412753,0.48115088,34023.0,34022.0,1.81574988]
["bitfinex-derivatives","BTCF0:USTF0",1625585412932,0.24057544,34023.0,34022.0,1.81574988]
["bitfinex-derivatives","BTCF0:USTF0",1625585413294,0.24057544,34023.0,34022.0,0.66038005]
["bitfinex-derivatives","BTCF0:USTF0",1625585413414,0.55643544,34023.0,34022.0,0.66038005]
["bitfinex-derivatives","BTCF0:USTF0",1625585414315,0.79701088,34023.0,34019.0,0.90236365]
["bitfinex-derivatives","BTCF0:USTF0",1625585416177,0.79701088,34023.0,34020.0,0.66333945]
["bitfinex-derivatives","BTCF0:USTF0",1625585416417,0.79701088,34023.0,34021.0,0.66312958]
["bitfinex-derivatives","BTCF0:USTF0",1625585416659,0.79701088,34023.0,34022.0,0.66325722]
["bitfinex-derivatives","BTCF0:USTF0",1625585417320,0.48115088,34023.0,34022.0,0.87485722]
["bitfinex-derivatives","BTCF0:USTF0",1625585417442,0.48115088,34023.0,34022.0,1.87026703]
["bitfinex-derivatives","BTCF0:USTF0",1625585417681,0.48115088,34023.0,34022.0,0.87485722]
["bitfinex-derivatives","BTCF0:USTF0",1625585417922,0.48115088,34023.0,34022.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1625585418522,0.48115088,34023.0,34020.0,0.66407314]
["bitfinex-derivatives","BTCF0:USTF0",1625585418946,0.48115088,34023.0,34019.0,1.23668515]
["bitfinex-derivatives","BTCF0:USTF0",1625585418947,0.48115088,34023.0,34019.0,0.90477686]
["bitfinex-derivatives","BTCF0:USTF0",1625585419612,0.48115088,34023.0,34020.0,0.66433834]
["bitfinex-derivatives","BTCF0:USTF0",1625585419725,0.48115088,34023.0,34020.0,0.92421834]
["bitfinex-derivatives","BTCF0:USTF0",1625585420933,0.48115088,34023.0,34019.0,1.23699887]
["bitfinex-derivatives","BTCF0:USTF0",1625585420934,0.48115088,34023.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585422308,0.72172632,34023.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585422910,0.72172632,34023.0,34015.0,0.90581321]
["bitfinex-derivatives","BTCF0:USTF0",1625585423513,0.72172632,34023.0,34015.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585424052,0.72172632,34023.0,34012.0,0.66651834]
["bitfinex-derivatives","BTCF0:USTF0",1625585424173,4.6253,34014.0,34012.0,0.66651834]
["bitfinex-derivatives","BTCF0:USTF0",1625585424296,0.48115088,34013.0,34012.0,0.66651834]
["bitfinex-derivatives","BTCF0:USTF0",1625585424540,0.48115088,34013.0,34009.0,1.40740411]
["bitfinex-derivatives","BTCF0:USTF0",1625585424542,0.48115088,34013.0,34010.0,0.66706143]
["bitfinex-derivatives","BTCF0:USTF0",1625585425015,0.48115088,34013.0,34009.0,0.90860395]
["bitfinex-derivatives","BTCF0:USTF0",1625585426397,0.24057544,34011.0,34009.0,0.90860395]
["bitfinex-derivatives","BTCF0:USTF0",1625585426998,0.24057544,34011.0,34010.0,0.67018906]
["bitfinex-derivatives","BTCF0:USTF0",1625585427478,0.24057544,34011.0,34009.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585427479,0.24057544,34011.0,34009.0,0.91143015]
["bitfinex-derivatives","BTCF0:USTF0",1625585427598,0.53355544,34011.0,34009.0,0.91143015]
["bitfinex-derivatives","BTCF0:USTF0",1625585427719,0.53355544,34011.0,34009.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585427838,0.53355544,34011.0,34008.0,0.67201846]
["bitfinex-derivatives","BTCF0:USTF0",1625585427959,0.53355544,34011.0,34007.0,0.67213186]
["bitfinex-derivatives","BTCF0:USTF0",1625585428199,0.53355544,34011.0,34006.0,0.67242093]
["bitfinex-derivatives","BTCF0:USTF0",1625585428440,0.48115088,34007.0,34005.0,0.67327062]
["bitfinex-derivatives","BTCF0:USTF0",1625585428678,0.48115088,34007.0,34003.0,0.67343246]
["bitfinex-derivatives","BTCF0:USTF0",1625585429040,0.48115088,34007.0,34002.0,0.67383489]
["bitfinex-derivatives","BTCF0:USTF0",1625585429278,0.48115088,34007.0,34001.0,1.01075234]
["bitfinex-derivatives","BTCF0:USTF0",1625585429279,0.48115088,34007.0,34000.0,0.67375542]
["bitfinex-derivatives","BTCF0:USTF0",1625585429642,4.0864,34001.0,34000.0,0.67375542]
["bitfinex-derivatives","BTCF0:USTF0",1625585429762,4.3789,34001.0,33999.0,0.67397572]
["bitfinex-derivatives","BTCF0:USTF0",1625585430062,4.3789,34001.0,33995.0,1.34795145]
["bitfinex-derivatives","BTCF0:USTF0",1625585430063,4.3789,34001.0,33996.0,0.67475032]
["bitfinex-derivatives","BTCF0:USTF0",1625585430363,0.48115088,33997.0,33995.0,0.67491496]
["bitfinex-derivatives","BTCF0:USTF0",1625585430783,0.48115088,33997.0,33996.0,0.67462575]
["bitfinex-derivatives","BTCF0:USTF0",1625585431023,0.48115088,33997.0,33995.0,1.01193863]
["bitfinex-derivatives","BTCF0:USTF0",1625585431024,0.48115088,33997.0,33995.0,0.67399576]
["bitfinex-derivatives","BTCF0:USTF0",1625585431985,0.48115088,33997.0,33996.0,0.6738401]
["bitfinex-derivatives","BTCF0:USTF0",1625585432890,0.48115088,33997.0,33995.0,0.99298005]
["bitfinex-derivatives","BTCF0:USTF0",1625585433489,0.48115088,33997.0,33996.0,0.67297001]
["bitfinex-derivatives","BTCF0:USTF0",1625585434871,0.48115088,33997.0,33996.0,1.67958129]
["bitfinex-derivatives","BTCF0:USTF0",1625585435650,0.48115088,33997.0,33996.0,2.85136528]
["bitfinex-derivatives","BTCF0:USTF0",1625585436069,0.48115088,33997.0,33996.0,3.08631528]
["bitfinex-derivatives","BTCF0:USTF0",1625585436313,0.48115088,33997.0,33996.0,3.09041363]
["bitfinex-derivatives","BTCF0:USTF0",1625585438173,0.48115088,33997.0,33996.0,4.4294188]
["bitfinex-derivatives","BTCF0:USTF0",1625585439258,0.48115088,33997.0,33996.0,3.09041363]
["bitfinex-derivatives","BTCF0:USTF0",1625585442926,0.48115088,33997.0,33996.0,2.85546363]
["bitfinex-derivatives","BTCF0:USTF0",1625585444733,0.48115088,33997.0,33996.0,3.16567363]
["bitfinex-derivatives","BTCF0:USTF0",1625585444973,0.24057544,34001.0,33996.0,3.16567363]
["bitfinex-derivatives","BTCF0:USTF0",1625585445097,0.24057544,34007.0,33996.0,3.16567363]
["bitfinex-derivatives","BTCF0:USTF0",1625585445336,0.24057544,34007.0,34002.0,0.66944789]
["bitfinex-derivatives","BTCF0:USTF0",1625585445454,0.05617544,34007.0,34002.0,0.66944789]
["bitfinex-derivatives","BTCF0:USTF0",1625585445574,1.02579111,34029.0,34001.0,1.00417184]
["bitfinex-derivatives","BTCF0:USTF0",1625585445575,0.68384923,34030.0,34004.0,0.66889274]
["bitfinex-derivatives","BTCF0:USTF0",1625585445699,0.68384923,34030.0,34004.0,0.95590274]
["bitfinex-derivatives","BTCF0:USTF0",1625585445819,1.02568838,34031.0,34004.0,0.95590274]
["bitfinex-derivatives","BTCF0:USTF0",1625585445820,1.02568838,34031.0,34006.0,0.66856549]
["bitfinex-derivatives","BTCF0:USTF0",1625585445821,0.68383741,34031.0,34006.0,0.66856549]
["bitfinex-derivatives","BTCF0:USTF0",1625585446055,1.19658727,34034.0,34006.0,0.66856549]
["bitfinex-derivatives","BTCF0:USTF0",1625585446056,1.19658727,34034.0,34009.0,0.66724406]
["bitfinex-derivatives","BTCF0:USTF0",1625585446057,0.6837817,34034.0,34009.0,0.66724406]
["bitfinex-derivatives","BTCF0:USTF0",1625585446175,0.6837817,34034.0,34025.0,5.0162]
["bitfinex-derivatives","BTCF0:USTF0",1625585446296,0.68376014,34035.0,34025.0,5.28836]
["bitfinex-derivatives","BTCF0:USTF0",1625585446537,0.01486881,34033.0,34025.0,5.28836]
["bitfinex-derivatives","BTCF0:USTF0",1625585446657,0.48115088,34026.0,34025.0,5.52893544]
["bitfinex-derivatives","BTCF0:USTF0",1625585452302,0.24057544,34029.0,34025.0,5.52893544]
["bitfinex-derivatives","BTCF0:USTF0",1625585452664,0.24057544,34029.0,34028.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585454831,0.24057544,34033.0,34028.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585456694,0.24057544,34033.0,34032.0,0.53626544]
["bitfinex-derivatives","BTCF0:USTF0",1625585457897,0.24057544,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585460663,0.92913358,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585461865,1.15578358,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585462766,2.1886122,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585465889,3.39405411,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585467093,4.77202595,34033.0,34027.0,0.16455088]
["bitfinex-derivatives","BTCF0:USTF0",1625585467212,4.77202595,34033.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585467454,0.68909384,34028.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585467693,0.68910535,34027.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585468174,0.68919982,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585468294,0.68919982,34026.0,34019.0,0.67543502]
["bitfinex-derivatives","BTCF0:USTF0",1625585468417,2.03145017,34026.0,34018.0,0.67601058]
["bitfinex-derivatives","BTCF0:USTF0",1625585468656,2.03145017,34026.0,34015.0,1.18301852]
["bitfinex-derivatives","BTCF0:USTF0",1625585468657,0.68924368,34024.0,34016.0,0.67631593]
["bitfinex-derivatives","BTCF0:USTF0",1625585468776,0.24057544,34018.0,34017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585468895,0.59064544,34018.0,34017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585470818,0.59064544,34018.0,34017.0,0.91688427]
["bitfinex-derivatives","BTCF0:USTF0",1625585471058,0.59064544,34018.0,34017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585472443,0.59064544,34018.0,34013.0,0.6791069]
["bitfinex-derivatives","BTCF0:USTF0",1625585472682,1.28018366,34018.0,34012.0,0.67919108]
["bitfinex-derivatives","BTCF0:USTF0",1625585472800,0.48115088,34013.0,34012.0,0.67919108]
["bitfinex-derivatives","BTCF0:USTF0",1625585474180,0.48115088,34013.0,34012.0,1.69896654]
["bitfinex-derivatives","BTCF0:USTF0",1625585474723,0.48115088,34013.0,34012.0,1.70306013]
["bitfinex-derivatives","BTCF0:USTF0",1625585474840,0.48115088,34013.0,34012.0,1.94363557]
["bitfinex-derivatives","BTCF0:USTF0",1625585475682,0.48115088,34013.0,34012.0,1.93954198]
["bitfinex-derivatives","BTCF0:USTF0",1625585475922,0.48115088,34013.0,34012.0,1.94363549]
["bitfinex-derivatives","BTCF0:USTF0",1625585476043,0.48115088,34013.0,34012.0,3.13449599]
["bitfinex-derivatives","BTCF0:USTF0",1625585476827,0.24057544,34013.0,34012.0,3.13449599]
["bitfinex-derivatives","BTCF0:USTF0",1625585477006,0.24057544,34013.0,34012.0,4.5001491]
["bitfinex-derivatives","BTCF0:USTF0",1625585477966,0.24057544,34013.0,34012.0,6.03705169]
["bitfinex-derivatives","BTCF0:USTF0",1625585478206,0.24057544,34013.0,34012.0,6.5493965]
["bitfinex-derivatives","BTCF0:USTF0",1625585478809,0.24057544,34013.0,34012.0,6.8446765]
["bitfinex-derivatives","BTCF0:USTF0",1625585484159,0.24057544,34013.0,34012.0,2.07685154]
["bitfinex-derivatives","BTCF0:USTF0",1625585484467,0.24057544,34013.0,34012.0,6.89813906]
["bitfinex-derivatives","BTCF0:USTF0",1625585484581,0.24057544,34013.0,34012.0,6.60285906]
["bitfinex-derivatives","BTCF0:USTF0",1625585487769,0.11147544,34013.0,34012.0,6.60285906]
["bitfinex-derivatives","BTCF0:USTF0",1625585489451,0.24057544,34018.0,34012.0,6.60285906]
["bitfinex-derivatives","BTCF0:USTF0",1625585489750,0.24057544,34018.0,34017.0,4.82660619]
["bitfinex-derivatives","BTCF0:USTF0",1625585489871,0.24057544,34018.0,34017.0,5.22368619]
["bitfinex-derivatives","BTCF0:USTF0",1625585490231,0.24057544,34018.0,34017.0,5.22777859]
["bitfinex-derivatives","BTCF0:USTF0",1625585490593,0.24057544,34018.0,34017.0,5.13867859]
["bitfinex-derivatives","BTCF0:USTF0",1625585490954,0.24057544,34018.0,34017.0,5.37925403]
["bitfinex-derivatives","BTCF0:USTF0",1625585492037,0.24057544,34018.0,34017.0,2.79357214]
["bitfinex-derivatives","BTCF0:USTF0",1625585492160,0.24057544,34018.0,34017.0,2.48559214]
["bitfinex-derivatives","BTCF0:USTF0",1625585495166,0.24057544,34018.0,34017.0,3.69410957]
["bitfinex-derivatives","BTCF0:USTF0",1625585497931,0.24057544,34018.0,34017.0,4.00033957]
["bitfinex-derivatives","BTCF0:USTF0",1625585498171,0.24057544,34018.0,34017.0,5.38192441]
["bitfinex-derivatives","BTCF0:USTF0",1625585498650,0.24057544,34018.0,34017.0,9.13842441]
["bitfinex-derivatives","BTCF0:USTF0",1625585499611,0.24057544,34018.0,34017.0,10.6930113]
["bitfinex-derivatives","BTCF0:USTF0",1625585503039,0.20057544,34018.0,34017.0,10.6930113]
["bitfinex-derivatives","BTCF0:USTF0",1625585509954,0.41370164,34021.0,34017.0,10.6930113]
["bitfinex-derivatives","BTCF0:USTF0",1625585510071,0.24057544,34021.0,34020.0,6.40059859]
["bitfinex-derivatives","BTCF0:USTF0",1625585510194,0.24057544,34021.0,34020.0,6.48799859]
["bitfinex-derivatives","BTCF0:USTF0",1625585510432,0.24057544,34021.0,34020.0,6.49209188]
["bitfinex-derivatives","BTCF0:USTF0",1625585510975,0.24057544,34021.0,34020.0,6.73266732]
["bitfinex-derivatives","BTCF0:USTF0",1625585511634,0.18177544,34021.0,34020.0,6.73266732]
["bitfinex-derivatives","BTCF0:USTF0",1625585512175,0.15984698,34022.0,34020.0,6.73266732]
["bitfinex-derivatives","BTCF0:USTF0",1625585512358,1.2107353,34024.0,34020.0,6.73266732]
["bitfinex-derivatives","BTCF0:USTF0",1625585512597,1.2107353,34024.0,34023.0,4.84368378]
["bitfinex-derivatives","BTCF0:USTF0",1625585512720,1.2107353,34024.0,34023.0,4.93188378]
["bitfinex-derivatives","BTCF0:USTF0",1625585512837,0.51906599,34024.0,34023.0,4.93188378]
["bitfinex-derivatives","BTCF0:USTF0",1625585512964,0.51906599,34024.0,34023.0,5.17245922]
["bitfinex-derivatives","BTCF0:USTF0",1625585513080,0.51906599,34024.0,34023.0,5.17655231]
["bitfinex-derivatives","BTCF0:USTF0",1625585513681,0.40806599,34024.0,34023.0,5.17655231]
["bitfinex-derivatives","BTCF0:USTF0",1625585513801,0.32806599,34024.0,34023.0,5.17655231]
["bitfinex-derivatives","BTCF0:USTF0",1625585515781,0.19876599,34024.0,34023.0,5.17655231]
["bitfinex-derivatives","BTCF0:USTF0",1625585516030,1.21106046,34028.0,34023.0,5.17655231]
["bitfinex-derivatives","BTCF0:USTF0",1625585516032,1.21106046,34028.0,34023.0,6.73294854]
["bitfinex-derivatives","BTCF0:USTF0",1625585516033,0.64632499,34027.0,34023.0,6.73294854]
["bitfinex-derivatives","BTCF0:USTF0",1625585516275,1.21126398,34030.0,34023.0,6.73294854]
["bitfinex-derivatives","BTCF0:USTF0",1625585516276,1.21126398,34030.0,34026.0,3.6295302]
["bitfinex-derivatives","BTCF0:USTF0",1625585516278,1.03823495,34030.0,34026.0,3.6295302]
["bitfinex-derivatives","BTCF0:USTF0",1625585516385,0.90613495,34030.0,34027.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1625585516515,1.21124527,34031.0,34027.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1625585516516,1.03820741,34031.0,34029.0,3.62936817]
["bitfinex-derivatives","BTCF0:USTF0",1625585516623,0.92370741,34031.0,34029.0,3.62936817]
["bitfinex-derivatives","BTCF0:USTF0",1625585516747,0.92370741,34031.0,34030.0,1.20954925]
["bitfinex-derivatives","BTCF0:USTF0",1625585516986,0.92370741,34031.0,34030.0,7.78479656]
["bitfinex-derivatives","BTCF0:USTF0",1625585517225,0.93858956,34031.0,34030.0,7.78479656]
["bitfinex-derivatives","BTCF0:USTF0",1625585517824,0.92370741,34031.0,34030.0,7.78479656]
["bitfinex-derivatives","BTCF0:USTF0",1625585518184,0.89930741,34031.0,34030.0,7.78479656]
["bitfinex-derivatives","BTCF0:USTF0",1625585518604,0.89930741,34031.0,34030.0,6.40229055]
["bitfinex-derivatives","BTCF0:USTF0",1625585519086,0.89930741,34031.0,34030.0,7.78395832]
["bitfinex-derivatives","BTCF0:USTF0",1625585520354,0.77010741,34031.0,34030.0,7.78395832]
["bitfinex-derivatives","BTCF0:USTF0",1625585520590,1.21116877,34037.0,34030.0,9.33874962]
["bitfinex-derivatives","BTCF0:USTF0",1625585520831,1.21113695,34038.0,34036.0,1.20877042]
["bitfinex-derivatives","BTCF0:USTF0",1625585520953,0.99013695,34038.0,34036.0,1.50734042]
["bitfinex-derivatives","BTCF0:USTF0",1625585521071,1.38413181,34040.0,34037.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585521072,1.36313181,34040.0,34037.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585521195,1.3351318,34040.0,34037.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585521314,1.55707381,34046.0,34037.0,0.48524043]
["bitfinex-derivatives","BTCF0:USTF0",1625585521552,1.55703447,34047.0,34037.0,0.48524043]
["bitfinex-derivatives","BTCF0:USTF0",1625585521672,1.55703447,34047.0,34046.0,4.8036]
["bitfinex-derivatives","BTCF0:USTF0",1625585521795,1.55703447,34047.0,34046.0,5.0779]
["bitfinex-derivatives","BTCF0:USTF0",1625585521912,1.51683447,34047.0,34046.0,5.0779]
["bitfinex-derivatives","BTCF0:USTF0",1625585522034,0.24057544,34051.0,34046.0,5.0779]
["bitfinex-derivatives","BTCF0:USTF0",1625585522153,0.01483598,34047.0,34046.0,5.0779]
["bitfinex-derivatives","BTCF0:USTF0",1625585522393,0.01483593,34050.0,34046.0,5.0779]
["bitfinex-derivatives","BTCF0:USTF0",1625585523114,0.01483593,34050.0,34049.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625585525877,0.01483593,34050.0,34046.0,4.8036]
["bitfinex-derivatives","BTCF0:USTF0",1625585526116,0.35299593,34050.0,34046.0,4.8036]
["bitfinex-derivatives","BTCF0:USTF0",1625585526478,0.01483558,34049.0,34046.0,4.8036]
["bitfinex-derivatives","BTCF0:USTF0",1625585527081,0.24057544,34047.0,34046.0,5.04417544]
["bitfinex-derivatives","BTCF0:USTF0",1625585527502,0.25541107,34047.0,34046.0,5.04417544]
["bitfinex-derivatives","BTCF0:USTF0",1625585529064,0.25541107,34047.0,34046.0,5.28475088]
["bitfinex-derivatives","BTCF0:USTF0",1625585529665,0.24057544,34047.0,34046.0,5.28475088]
["bitfinex-derivatives","BTCF0:USTF0",1625585530025,0.25541068,34047.0,34046.0,5.28475088]
["bitfinex-derivatives","BTCF0:USTF0",1625585530564,0.24057544,34047.0,34046.0,5.28475088]
["bitfinex-derivatives","BTCF0:USTF0",1625585532188,0.25541106,34047.0,34046.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585532427,0.24057544,34047.0,34046.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585532666,0.25541156,34047.0,34039.0,0.58543861]
["bitfinex-derivatives","BTCF0:USTF0",1625585532789,0.25541156,34047.0,34039.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585533027,0.01483713,34046.0,34034.0,0.34489959]
["bitfinex-derivatives","BTCF0:USTF0",1625585533148,0.48115088,34035.0,34034.0,0.34489959]
["bitfinex-derivatives","BTCF0:USTF0",1625585533267,0.48115088,34035.0,34033.0,0.58549557]
["bitfinex-derivatives","BTCF0:USTF0",1625585533268,0.72120088,34035.0,34033.0,0.58549557]
["bitfinex-derivatives","BTCF0:USTF0",1625585534107,0.72120088,34035.0,34033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585536092,0.72120088,34035.0,34032.0,0.34503367]
["bitfinex-derivatives","BTCF0:USTF0",1625585536331,0.72120088,34035.0,34031.0,0.34513388]
["bitfinex-derivatives","BTCF0:USTF0",1625585536694,0.72120088,34035.0,34032.0,0.34512865]
["bitfinex-derivatives","BTCF0:USTF0",1625585537173,0.72120088,34035.0,34034.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585537655,0.48115088,34035.0,34034.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585537895,0.48115088,34035.0,34034.0,0.58572214]
["bitfinex-derivatives","BTCF0:USTF0",1625585538135,0.48115088,34035.0,34034.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585539336,0.48115088,34035.0,34034.0,0.58572196]
["bitfinex-derivatives","BTCF0:USTF0",1625585539578,0.48115088,34035.0,34034.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585543126,0.48115088,34035.0,34034.0,0.5857359]
["bitfinex-derivatives","BTCF0:USTF0",1625585543245,0.77021088,34035.0,34034.0,0.5857359]
["bitfinex-derivatives","BTCF0:USTF0",1625585544989,0.77021088,34035.0,34034.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585545113,0.48115088,34035.0,34034.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585545228,0.48115088,34035.0,34034.0,0.58577605]
["bitfinex-derivatives","BTCF0:USTF0",1625585545591,0.48115088,34035.0,34034.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585545712,0.48115088,34035.0,34034.0,0.24468548]
["bitfinex-derivatives","BTCF0:USTF0",1625585546612,0.82451109,34035.0,34034.0,0.24468548]
["bitfinex-derivatives","BTCF0:USTF0",1625585547093,0.48115088,34035.0,34034.0,0.24468548]
["bitfinex-derivatives","BTCF0:USTF0",1625585547275,0.48115088,34035.0,34034.0,1.45281334]
["bitfinex-derivatives","BTCF0:USTF0",1625585550039,0.11147544,34035.0,34034.0,1.45281334]
["bitfinex-derivatives","BTCF0:USTF0",1625585550160,0.3347241,34037.0,34034.0,1.45281334]
["bitfinex-derivatives","BTCF0:USTF0",1625585550278,0.3317241,34037.0,34035.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1625585550399,1.03138147,34043.0,34036.0,3.62379937]
["bitfinex-derivatives","BTCF0:USTF0",1625585550521,1.03138147,34043.0,34036.0,3.94075937]
["bitfinex-derivatives","BTCF0:USTF0",1625585550643,1.03155923,34044.0,34041.0,1.03536031]
["bitfinex-derivatives","BTCF0:USTF0",1625585550760,1.03155923,34044.0,34042.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1625585550880,1.03175981,34045.0,34043.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625585551000,1.03175981,34045.0,34043.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1625585551241,1.03175981,34045.0,34044.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585551901,1.03168553,34046.0,34044.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585552142,0.01482763,34045.0,34044.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585552262,0.01482763,34045.0,34044.0,4.39145088]
["bitfinex-derivatives","BTCF0:USTF0",1625585552382,1.03168553,34046.0,34044.0,4.39145088]
["bitfinex-derivatives","BTCF0:USTF0",1625585552506,0.95268553,34046.0,34044.0,4.39145088]
["bitfinex-derivatives","BTCF0:USTF0",1625585552742,0.91068553,34046.0,34044.0,4.39145088]
["bitfinex-derivatives","BTCF0:USTF0",1625585553044,0.84368553,34046.0,34044.0,4.39145088]
["bitfinex-derivatives","BTCF0:USTF0",1625585554788,1.44439697,34047.0,34044.0,4.39145088]
["bitfinex-derivatives","BTCF0:USTF0",1625585561828,1.20390557,34046.0,34044.0,4.39145088]
["bitfinex-derivatives","BTCF0:USTF0",1625585562068,1.4447443,34047.0,34044.0,4.39145088]
["bitfinex-derivatives","BTCF0:USTF0",1625585562187,1.4447443,34047.0,34044.0,4.74181088]
["bitfinex-derivatives","BTCF0:USTF0",1625585562308,0.24057544,34047.0,34044.0,4.74181088]
["bitfinex-derivatives","BTCF0:USTF0",1625585566819,0.24057544,34047.0,34044.0,5.74181088]
["bitfinex-derivatives","BTCF0:USTF0",1625585567056,0.24057544,34047.0,34044.0,4.74181088]
["bitfinex-derivatives","BTCF0:USTF0",1625585567178,0.24057544,34047.0,34044.0,5.94997208]
["bitfinex-derivatives","BTCF0:USTF0",1625585568320,0.24057544,34047.0,34045.0,1.20793262]
["bitfinex-derivatives","BTCF0:USTF0",1625585568560,0.24057544,34047.0,34046.0,1.20819074]
["bitfinex-derivatives","BTCF0:USTF0",1625585569220,0.16757544,34047.0,34046.0,1.20819074]
["bitfinex-derivatives","BTCF0:USTF0",1625585569341,0.16757544,34047.0,34046.0,1.21229538]
["bitfinex-derivatives","BTCF0:USTF0",1625585569580,1.44713367,34053.0,34046.0,2.59304336]
["bitfinex-derivatives","BTCF0:USTF0",1625585569699,0.88655823,34053.0,34046.0,3.59304336]
["bitfinex-derivatives","BTCF0:USTF0",1625585569819,1.20677281,34054.0,34048.0,1.20812091]
["bitfinex-derivatives","BTCF0:USTF0",1625585570061,0.24057544,34056.0,34048.0,1.38015195]
["bitfinex-derivatives","BTCF0:USTF0",1625585570181,0.24057544,34056.0,34050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625585570543,0.10847544,34056.0,34050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625585570661,1.37921887,34057.0,34050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625585570780,1.37990476,34058.0,34056.0,5.0824]
["bitfinex-derivatives","BTCF0:USTF0",1625585570900,0.87990476,34058.0,34056.0,5.40923]
["bitfinex-derivatives","BTCF0:USTF0",1625585571020,1.55268315,34062.0,34056.0,5.40923]
["bitfinex-derivatives","BTCF0:USTF0",1625585571260,1.79358031,34063.0,34056.0,5.40923]
["bitfinex-derivatives","BTCF0:USTF0",1625585571443,1.55300487,34063.0,34056.0,5.40923]
["bitfinex-derivatives","BTCF0:USTF0",1625585571570,0.4428,34102.0,34056.0,5.40923]
["bitfinex-derivatives","BTCF0:USTF0",1625585571573,1.5530932,34066.0,34056.0,5.40923]
["bitfinex-derivatives","BTCF0:USTF0",1625585571688,1.5530932,34066.0,34062.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625585571803,0.44763153,34076.0,34062.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625585571804,1.55289445,34069.0,34062.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625585572045,1.72541911,34074.0,34062.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625585572046,1.55124133,34072.0,34062.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625585572403,1.55120629,34073.0,34062.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625585572524,1.55120629,34073.0,34064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625585572646,1.79169828,34076.0,34064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625585572767,1.79169828,34076.0,34075.0,5.0108]
["bitfinex-derivatives","BTCF0:USTF0",1625585572884,1.79169828,34076.0,34075.0,5.23922]
["bitfinex-derivatives","BTCF0:USTF0",1625585573304,0.24057544,34076.0,34075.0,5.23922]
["bitfinex-derivatives","BTCF0:USTF0",1625585573606,0.24057544,34076.0,34075.0,5.72037088]
["bitfinex-derivatives","BTCF0:USTF0",1625585573846,1.55141052,34078.0,34075.0,5.72037088]
["bitfinex-derivatives","BTCF0:USTF0",1625585574086,1.78968872,34080.0,34075.0,5.72037088]
["bitfinex-derivatives","BTCF0:USTF0",1625585574266,1.54910266,34079.0,34075.0,5.72037088]
["bitfinex-derivatives","BTCF0:USTF0",1625585574387,1.56391727,34079.0,34075.0,5.72037088]
["bitfinex-derivatives","BTCF0:USTF0",1625585574631,1.54910266,34079.0,34075.0,5.72037088]
["bitfinex-derivatives","BTCF0:USTF0",1625585575714,1.54910266,34079.0,34075.0,5.96094632]
["bitfinex-derivatives","BTCF0:USTF0",1625585575951,1.79000706,34080.0,34075.0,5.96094632]
["bitfinex-derivatives","BTCF0:USTF0",1625585576192,0.68794943,34076.0,34075.0,5.96094632]
["bitfinex-derivatives","BTCF0:USTF0",1625585576796,1.02706943,34076.0,34075.0,5.73252632]
["bitfinex-derivatives","BTCF0:USTF0",1625585577697,1.01156943,34076.0,34075.0,5.73252632]
["bitfinex-derivatives","BTCF0:USTF0",1625585577817,0.62034943,34076.0,34075.0,5.73252632]
["bitfinex-derivatives","BTCF0:USTF0",1625585581122,0.24057544,34083.0,34075.0,5.73252632]
["bitfinex-derivatives","BTCF0:USTF0",1625585581725,1.54506038,34085.0,34082.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585581845,1.54505491,34084.0,34082.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585582204,1.54505491,34084.0,34075.0,5.49195088]
["bitfinex-derivatives","BTCF0:USTF0",1625585582326,1.54481774,34083.0,34075.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585582812,1.54408141,34081.0,34075.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585583165,5.26988141,34081.0,34075.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585583408,1.02946225,34076.0,34059.0,1.08160882]
["bitfinex-derivatives","BTCF0:USTF0",1625585583525,1.35559225,34076.0,34059.0,1.02460882]
["bitfinex-derivatives","BTCF0:USTF0",1625585583646,1.02947547,34074.0,34058.0,1.1120705]
["bitfinex-derivatives","BTCF0:USTF0",1625585583765,0.24057544,34071.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585594286,0.48115088,34074.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585594407,1.9403138,34083.0,34070.0,0.55134544]
["bitfinex-derivatives","BTCF0:USTF0",1625585594526,1.9403138,34083.0,34070.0,1.55134544]
["bitfinex-derivatives","BTCF0:USTF0",1625585594766,1.8694138,34083.0,34070.0,1.55134544]
["bitfinex-derivatives","BTCF0:USTF0",1625585594886,1.8694138,34083.0,34071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625585595009,1.0273138,34083.0,34082.0,4.7163]
["bitfinex-derivatives","BTCF0:USTF0",1625585595126,1.19847859,34085.0,34082.0,4.7163]
["bitfinex-derivatives","BTCF0:USTF0",1625585595127,1.02720376,34085.0,34082.0,4.97325]
["bitfinex-derivatives","BTCF0:USTF0",1625585595367,1.19837586,34086.0,34082.0,4.97325]
["bitfinex-derivatives","BTCF0:USTF0",1625585595368,1.02718744,34086.0,34082.0,4.97325]
["bitfinex-derivatives","BTCF0:USTF0",1625585595669,1.26774913,34087.0,34082.0,4.97325]
["bitfinex-derivatives","BTCF0:USTF0",1625585595790,1.26774913,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585595911,0.24057544,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585596093,0.10847544,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585596452,0.98183409,34090.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585596570,1.43841886,34093.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585596812,0.24057544,34093.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585596930,0.24057544,34093.0,34086.0,0.32727544]
["bitfinex-derivatives","BTCF0:USTF0",1625585597590,1.19778539,34096.0,34086.0,0.32727544]
["bitfinex-derivatives","BTCF0:USTF0",1625585597833,1.16698539,34096.0,34095.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585597951,1.19801884,34097.0,34095.0,0.73553088]
["bitfinex-derivatives","BTCF0:USTF0",1625585598191,1.60965495,34101.0,34096.0,4.9321]
["bitfinex-derivatives","BTCF0:USTF0",1625585598371,0.24057544,34101.0,34096.0,4.9321]
["bitfinex-derivatives","BTCF0:USTF0",1625585598491,0.01481536,34100.0,34096.0,4.9321]
["bitfinex-derivatives","BTCF0:USTF0",1625585599153,0.01481536,34100.0,34096.0,5.0196]
["bitfinex-derivatives","BTCF0:USTF0",1625585599874,0.01481536,34100.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585601378,1.36721411,34106.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585601614,1.36717228,34108.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585602096,0.01477002,34107.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585602398,0.01477002,34107.0,34100.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1625585602641,0.24057544,34111.0,34100.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1625585603783,0.24057544,34111.0,34110.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585604032,0.24057544,34111.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585604158,0.25530035,34111.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585604264,0.52715035,34111.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585604506,0.51242544,34111.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585604988,0.24057544,34111.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585605107,0.24057544,34111.0,34100.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1625585605230,0.24057544,34111.0,34100.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1625585605828,0.24057544,34111.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585605950,0.24057544,34111.0,34109.0,0.45408544]
["bitfinex-derivatives","BTCF0:USTF0",1625585606314,0.24057544,34111.0,34110.0,5.0947]
["bitfinex-derivatives","BTCF0:USTF0",1625585607036,0.24057544,34111.0,34109.0,0.45408544]
["bitfinex-derivatives","BTCF0:USTF0",1625585607161,0.24057544,34111.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585607521,0.24057544,34111.0,34093.0,6.3689]
["bitfinex-derivatives","BTCF0:USTF0",1625585607636,0.24057544,34111.0,34094.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1625585607874,0.24057544,34100.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585607994,0.51190753,34112.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585608114,0.51190994,34111.0,34100.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1625585608237,0.51190994,34111.0,34102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625585608357,0.9236,34122.0,34100.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1625585608475,0.9236,34122.0,34119.0,3.6146]
["bitfinex-derivatives","BTCF0:USTF0",1625585608597,1.36336077,34126.0,34119.0,3.6146]
["bitfinex-derivatives","BTCF0:USTF0",1625585608598,1.36336077,34126.0,34119.0,3.89769]
["bitfinex-derivatives","BTCF0:USTF0",1625585608834,1.36330506,34127.0,34119.0,3.89769]
["bitfinex-derivatives","BTCF0:USTF0",1625585609077,1.36331123,34126.0,34119.0,3.89769]
["bitfinex-derivatives","BTCF0:USTF0",1625585609317,1.36313271,34127.0,34119.0,3.89769]
["bitfinex-derivatives","BTCF0:USTF0",1625585609558,1.3631068,34128.0,34119.0,3.89769]
["bitfinex-derivatives","BTCF0:USTF0",1625585609799,1.3635846,34127.0,34119.0,3.375]
["bitfinex-derivatives","BTCF0:USTF0",1625585609920,1.3635846,34127.0,34125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585609921,0.24057544,34126.0,34125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585610039,0.24057544,34126.0,34121.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585610042,1.60421832,34126.0,34121.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585610398,0.24057544,34126.0,34121.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585611544,0.24057544,34126.0,34119.0,3.375]
["bitfinex-derivatives","BTCF0:USTF0",1625585611905,0.24057544,34120.0,34119.0,3.375]
["bitfinex-derivatives","BTCF0:USTF0",1625585612384,0.24057544,34120.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585612924,0.24057544,34120.0,34118.0,5.16757544]
["bitfinex-derivatives","BTCF0:USTF0",1625585613046,0.24057544,34122.0,34118.0,5.16757544]
["bitfinex-derivatives","BTCF0:USTF0",1625585613165,0.24057544,34122.0,34118.0,5.42973544]
["bitfinex-derivatives","BTCF0:USTF0",1625585613287,0.24057544,34126.0,34118.0,5.42973544]
["bitfinex-derivatives","BTCF0:USTF0",1625585613527,1.36084206,34138.0,34118.0,5.42973544]
["bitfinex-derivatives","BTCF0:USTF0",1625585613646,1.36077393,34141.0,34118.0,5.42973544]
["bitfinex-derivatives","BTCF0:USTF0",1625585613886,1.6013313,34142.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585614007,1.6013313,34142.0,34139.0,0.47997544]
["bitfinex-derivatives","BTCF0:USTF0",1625585614128,1.36100689,34143.0,34139.0,0.47997544]
["bitfinex-derivatives","BTCF0:USTF0",1625585614366,0.24057544,34145.0,34139.0,0.47997544]
["bitfinex-derivatives","BTCF0:USTF0",1625585615749,1.65143886,34155.0,34139.0,0.47997544]
["bitfinex-derivatives","BTCF0:USTF0",1625585615988,0.24057544,34154.0,34151.0,0.53705544]
["bitfinex-derivatives","BTCF0:USTF0",1625585616648,0.24057544,34154.0,34151.0,0.05065544]
["bitfinex-derivatives","BTCF0:USTF0",1625585617129,0.24057544,34154.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585617250,0.46429544,34154.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585617612,1.35633548,34153.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585617732,5.1148,34147.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585617974,0.48115088,34140.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585619361,0.24057544,34143.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585619476,0.24057544,34143.0,34139.0,0.51922544]
["bitfinex-derivatives","BTCF0:USTF0",1625585619961,0.24057544,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585620862,0.24057544,34152.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585621224,0.24057544,34154.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585621344,0.24057544,34154.0,34144.0,5.0793]
["bitfinex-derivatives","BTCF0:USTF0",1625585622007,0.24057544,34158.0,34153.0,0.78359088]
["bitfinex-derivatives","BTCF0:USTF0",1625585623985,0.24057544,34154.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585624105,0.24057544,34154.0,34148.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585624709,0.24057544,34154.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585624949,0.24057544,34154.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585625548,0.29757544,34154.0,34118.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625585625848,1.18401149,34153.0,34118.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625585625968,0.24057544,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585626088,0.52030544,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585627530,0.24057544,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585627893,0.24057544,34136.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585628014,0.24057544,34136.0,34135.0,0.69843088]
["bitfinex-derivatives","BTCF0:USTF0",1625585629874,0.24057544,34140.0,34135.0,0.69843088]
["bitfinex-derivatives","BTCF0:USTF0",1625585629994,0.24057544,34140.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585632638,0.24057544,34140.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585632759,0.57115544,34140.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585633420,0.57115544,34140.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585633542,0.5,34139.0,34111.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625585633661,0.51471941,34139.0,34111.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625585633900,0.01471019,34138.0,34111.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625585634020,0.24057544,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585634142,0.47391544,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585637271,0.47391544,34117.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585638112,0.24057544,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585641413,0.24057544,34117.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585641529,0.24057544,34117.0,34113.0,0.52800544]
["bitfinex-derivatives","BTCF0:USTF0",1625585642131,0.24057544,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585642493,0.24057544,34121.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585644052,0.24057544,34121.0,34120.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585644294,0.24057544,34121.0,34120.0,0.82143088]
["bitfinex-derivatives","BTCF0:USTF0",1625585645852,0.10115088,34127.0,34120.0,0.82143088]
["bitfinex-derivatives","BTCF0:USTF0",1625585646092,0.10115088,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585657091,0.11586453,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585657209,0.80019699,34127.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585657329,3.6425,34122.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585657691,4.32691909,34122.0,34104.0,0.67186609]
["bitfinex-derivatives","BTCF0:USTF0",1625585657810,0.5,34121.0,34104.0,0.67186609]
["bitfinex-derivatives","BTCF0:USTF0",1625585657934,0.6844596,34120.0,34103.0,0.67213471]
["bitfinex-derivatives","BTCF0:USTF0",1625585658049,0.5,34119.0,34103.0,0.67213471]
["bitfinex-derivatives","BTCF0:USTF0",1625585658171,0.48115088,34115.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585660337,1.1671975,34115.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585661058,2.19623015,34115.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585661299,2.19623015,34115.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585661304,0.6861146,34113.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585661542,0.68613225,34111.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585661902,0.68613225,34111.0,34097.0,1.01262534]
["bitfinex-derivatives","BTCF0:USTF0",1625585661903,0.68615316,34109.0,34097.0,0.67532101]
["bitfinex-derivatives","BTCF0:USTF0",1625585662263,0.24057544,34100.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585662382,0.45517544,34100.0,34099.0,0.1689876]
["bitfinex-derivatives","BTCF0:USTF0",1625585662871,0.45517544,34100.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585662872,0.45517544,34100.0,34098.0,0.40962607]
["bitfinex-derivatives","BTCF0:USTF0",1625585663465,0.45517544,34100.0,34098.0,0.16905063]
["bitfinex-derivatives","BTCF0:USTF0",1625585663827,0.45517544,34100.0,34096.0,0.16915395]
["bitfinex-derivatives","BTCF0:USTF0",1625585664186,0.24057544,34097.0,34096.0,0.16915395]
["bitfinex-derivatives","BTCF0:USTF0",1625585665994,0.24057544,34097.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585665995,0.24057544,34097.0,34095.0,0.40985439]
["bitfinex-derivatives","BTCF0:USTF0",1625585666227,0.24057544,34097.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585666467,0.24057544,34097.0,34095.0,0.40986175]
["bitfinex-derivatives","BTCF0:USTF0",1625585667251,0.24057544,34097.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585667498,0.24057544,34097.0,34095.0,0.40982951]
["bitfinex-derivatives","BTCF0:USTF0",1625585667733,0.24057544,34097.0,34096.0,0.46552553]
["bitfinex-derivatives","BTCF0:USTF0",1625585667973,0.24057544,34097.0,34096.0,0.9727051]
["bitfinex-derivatives","BTCF0:USTF0",1625585668213,0.24057544,34097.0,34096.0,1.21328054]
["bitfinex-derivatives","BTCF0:USTF0",1625585669175,0.24057544,34097.0,34096.0,2.22741628]
["bitfinex-derivatives","BTCF0:USTF0",1625585669356,0.24057544,34097.0,34096.0,3.41029236]
["bitfinex-derivatives","BTCF0:USTF0",1625585670136,0.24057544,34097.0,34096.0,2.22741628]
["bitfinex-derivatives","BTCF0:USTF0",1625585670376,0.24057544,34097.0,34096.0,1.21328054]
["bitfinex-derivatives","BTCF0:USTF0",1625585671156,0.24057544,34097.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585672844,0.24057544,34097.0,34096.0,0.91674258]
["bitfinex-derivatives","BTCF0:USTF0",1625585675007,0.24057544,34097.0,34096.0,1.93018184]
["bitfinex-derivatives","BTCF0:USTF0",1625585676030,0.24057544,34097.0,34096.0,0.91674258]
["bitfinex-derivatives","BTCF0:USTF0",1625585676270,0.24057544,34097.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585676449,0.24057544,34097.0,34096.0,0.57851643]
["bitfinex-derivatives","BTCF0:USTF0",1625585676692,0.24057544,34097.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585677233,0.24057544,34097.0,34096.0,0.57852872]
["bitfinex-derivatives","BTCF0:USTF0",1625585677533,0.24057544,34097.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585677773,0.24057544,34097.0,34096.0,0.74755028]
["bitfinex-derivatives","BTCF0:USTF0",1625585678014,0.24057544,34097.0,34096.0,0.57855867]
["bitfinex-derivatives","BTCF0:USTF0",1625585678132,0.24057544,34097.0,34096.0,0.66535867]
["bitfinex-derivatives","BTCF0:USTF0",1625585678612,0.24057544,34097.0,34096.0,0.32737544]
["bitfinex-derivatives","BTCF0:USTF0",1625585679042,0.24057544,34097.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585679153,0.24057544,34097.0,34096.0,0.57840383]
["bitfinex-derivatives","BTCF0:USTF0",1625585679396,0.24057544,34097.0,34096.0,0.91592814]
["bitfinex-derivatives","BTCF0:USTF0",1625585679813,0.24057544,34097.0,34096.0,1.92891861]
["bitfinex-derivatives","BTCF0:USTF0",1625585680354,0.24057544,34100.0,34096.0,2.01771861]
["bitfinex-derivatives","BTCF0:USTF0",1625585680478,0.24057544,34100.0,34096.0,3.20299769]
["bitfinex-derivatives","BTCF0:USTF0",1625585680596,0.75532757,34109.0,34096.0,3.20299769]
["bitfinex-derivatives","BTCF0:USTF0",1625585680723,0.24057544,34109.0,34099.0,1.90644094]
["bitfinex-derivatives","BTCF0:USTF0",1625585681198,0.24057544,34109.0,34103.0,0.50575314]
["bitfinex-derivatives","BTCF0:USTF0",1625585681558,0.24057544,34109.0,34104.0,0.16854687]
["bitfinex-derivatives","BTCF0:USTF0",1625585682279,0.24057544,34109.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585682398,0.24057544,34109.0,34107.0,0.45745544]
["bitfinex-derivatives","BTCF0:USTF0",1625585683241,0.24057544,34109.0,34108.0,0.6684016]
["bitfinex-derivatives","BTCF0:USTF0",1625585683485,0.24057544,34109.0,34108.0,1.67072138]
["bitfinex-derivatives","BTCF0:USTF0",1625585683780,0.24057544,34109.0,34108.0,0.6684016]
["bitfinex-derivatives","BTCF0:USTF0",1625585683899,0.24057544,34109.0,34108.0,0.67252789]
["bitfinex-derivatives","BTCF0:USTF0",1625585684503,0.24057544,34109.0,34108.0,1.67582217]
["bitfinex-derivatives","BTCF0:USTF0",1625585684922,0.24057544,34109.0,34108.0,0.67252789]
["bitfinex-derivatives","BTCF0:USTF0",1625585685044,0.24057544,34109.0,34108.0,0.6684016]
["bitfinex-derivatives","BTCF0:USTF0",1625585685647,0.24057544,34109.0,34108.0,0.33461529]
["bitfinex-derivatives","BTCF0:USTF0",1625585685767,0.06515088,34112.0,34108.0,0.33461529]
["bitfinex-derivatives","BTCF0:USTF0",1625585685888,0.05,34115.0,34109.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1625585686011,0.5152671,34114.0,34108.0,0.00412674]
["bitfinex-derivatives","BTCF0:USTF0",1625585686130,0.5152671,34114.0,34107.0,0.74280282]
["bitfinex-derivatives","BTCF0:USTF0",1625585686248,0.5152671,34114.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585686249,0.17184492,34112.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585686368,0.17184492,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585686968,0.51538157,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585687215,0.68692532,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585688290,1.95819877,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585688834,3.17543488,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585689072,4.54975453,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585689193,5.04975453,34112.0,34111.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625585689314,4.54975453,34112.0,34111.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625585690276,4.79032997,34112.0,34111.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625585692021,4.79032997,34112.0,34111.0,0.25593544]
["bitfinex-derivatives","BTCF0:USTF0",1625585692139,2.21351648,34112.0,34111.0,0.25593544]
["bitfinex-derivatives","BTCF0:USTF0",1625585692381,1.1680762,34112.0,34111.0,0.25593544]
["bitfinex-derivatives","BTCF0:USTF0",1625585693339,0.48115088,34112.0,34111.0,0.25593544]
["bitfinex-derivatives","BTCF0:USTF0",1625585693522,1.1690276,34112.0,34111.0,0.25593544]
["bitfinex-derivatives","BTCF0:USTF0",1625585693824,0.48115088,34112.0,34111.0,0.25593544]
["bitfinex-derivatives","BTCF0:USTF0",1625585694064,0.99732109,34112.0,34111.0,0.25593544]
["bitfinex-derivatives","BTCF0:USTF0",1625585694724,0.65326493,34112.0,34111.0,0.25593544]
["bitfinex-derivatives","BTCF0:USTF0",1625585694844,0.99731491,34112.0,34111.0,0.25593544]
["bitfinex-derivatives","BTCF0:USTF0",1625585695086,0.65326493,34112.0,34111.0,0.25593544]
["bitfinex-derivatives","BTCF0:USTF0",1625585695808,0.65326493,34112.0,34111.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625585696049,0.82525062,34112.0,34111.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625585696289,0.9973921,34112.0,34111.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625585696532,0.48115088,34112.0,34111.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625585696891,0.48115088,34112.0,34111.0,0.33804544]
["bitfinex-derivatives","BTCF0:USTF0",1625585697312,0.48115088,34112.0,34111.0,0.84082512]
["bitfinex-derivatives","BTCF0:USTF0",1625585697552,1.03193012,34117.0,34111.0,0.84082512]
["bitfinex-derivatives","BTCF0:USTF0",1625585697674,0.82893012,34117.0,34111.0,0.84082512]
["bitfinex-derivatives","BTCF0:USTF0",1625585697795,4.47095204,34165.0,34111.0,0.33804544]
["bitfinex-derivatives","BTCF0:USTF0",1625585697796,1.20373245,34122.0,34111.0,0.33804544]
["bitfinex-derivatives","BTCF0:USTF0",1625585697912,1.20373245,34122.0,34112.0,0.00411817]
["bitfinex-derivatives","BTCF0:USTF0",1625585698153,1.54760689,34127.0,34112.0,0.00411817]
["bitfinex-derivatives","BTCF0:USTF0",1625585698155,1.54760689,34127.0,34118.0,0.50151989]
["bitfinex-derivatives","BTCF0:USTF0",1625585698156,0.51595412,34123.0,34118.0,0.50151989]
["bitfinex-derivatives","BTCF0:USTF0",1625585698271,0.51595412,34123.0,34118.0,0.84688989]
["bitfinex-derivatives","BTCF0:USTF0",1625585698392,1.37559111,34128.0,34122.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625585698393,1.20340642,34126.0,34122.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625585698632,0.51583431,34123.0,34122.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625585700795,0.51576345,34125.0,34122.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625585701035,0.51574728,34128.0,34122.0,1.22236077]
["bitfinex-derivatives","BTCF0:USTF0",1625585701275,0.51574954,34126.0,34122.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625585701757,0.5157491,34127.0,34122.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625585702417,0.51573004,34128.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585702536,0.51573004,34128.0,34126.0,0.57167544]
["bitfinex-derivatives","BTCF0:USTF0",1625585702656,0.51556428,34129.0,34126.0,0.57167544]
["bitfinex-derivatives","BTCF0:USTF0",1625585704098,0.51563675,34128.0,34126.0,0.57167544]
["bitfinex-derivatives","BTCF0:USTF0",1625585704399,0.51563675,34128.0,34127.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585704518,0.51546489,34129.0,34127.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585704701,0.51546552,34130.0,34127.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585705179,0.51546234,34129.0,34127.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585705901,0.51542708,34131.0,34127.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585706142,0.51552317,34130.0,34127.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585706261,0.82247317,34130.0,34127.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585706501,0.51544501,34128.0,34127.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585708724,3.09250048,34128.0,34127.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585709564,3.09250048,34128.0,34122.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585709687,3.59250048,34128.0,34122.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585709806,3.60726177,34128.0,34122.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585709927,3.09287227,34123.0,34122.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585710046,3.42613227,34123.0,34122.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585710287,3.42613227,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585710527,3.90728315,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585710828,3.92204581,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585711190,5.46879757,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585711549,5.96879757,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585711669,5.46879757,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585712092,5.46879757,34123.0,34122.0,0.16207544]
["bitfinex-derivatives","BTCF0:USTF0",1625585712209,5.46879757,34123.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585712329,1.71886325,34116.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585712449,0.48115088,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585712571,0.76481088,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585712691,1.28062024,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585713418,0.76481088,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585716296,1.9684589,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585716957,3.34438256,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585718462,5.40685166,34113.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585718582,5.6474271,34113.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585718701,0.51603942,34105.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585718822,0.74213942,34105.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585719962,0.51604121,34104.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585720082,0.74207439,34105.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585720504,0.24057544,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585720864,0.24057544,34103.0,34102.0,0.74415308]
["bitfinex-derivatives","BTCF0:USTF0",1625585721585,0.24057544,34103.0,34102.0,1.91883634]
["bitfinex-derivatives","BTCF0:USTF0",1625585722848,0.24057544,34103.0,34102.0,0.74415308]
["bitfinex-derivatives","BTCF0:USTF0",1625585723089,0.24057544,34103.0,34102.0,1.91824952]
["bitfinex-derivatives","BTCF0:USTF0",1625585723329,0.24057544,34103.0,34102.0,0.74415308]
["bitfinex-derivatives","BTCF0:USTF0",1625585726995,0.48140544,34103.0,34102.0,0.74415308]
["bitfinex-derivatives","BTCF0:USTF0",1625585727660,4.65540544,34103.0,34102.0,0.74415308]
["bitfinex-derivatives","BTCF0:USTF0",1625585728738,4.65540544,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585728979,4.65540544,34103.0,34102.0,0.74474946]
["bitfinex-derivatives","BTCF0:USTF0",1625585729700,4.65540544,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585732587,4.89598088,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585735472,5.41230063,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585736025,4.89598088,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585736254,5.41232476,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585737337,4.89598088,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585737578,5.41229973,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585737823,4.89598088,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585738061,1.23832707,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585739082,0.72198088,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585740105,0.72198088,34103.0,34102.0,0.24469462]
["bitfinex-derivatives","BTCF0:USTF0",1625585742512,0.72198088,34103.0,34102.0,0.74856669]
["bitfinex-derivatives","BTCF0:USTF0",1625585743778,0.72198088,34103.0,34102.0,0.24469462]
["bitfinex-derivatives","BTCF0:USTF0",1625585743892,0.51623862,34106.0,34102.0,0.24469462]
["bitfinex-derivatives","BTCF0:USTF0",1625585744136,0.51622938,34107.0,34102.0,0.74833613]
["bitfinex-derivatives","BTCF0:USTF0",1625585744376,0.24057544,34108.0,34106.0,0.50303041]
["bitfinex-derivatives","BTCF0:USTF0",1625585744496,0.16857544,34108.0,34106.0,0.50303041]
["bitfinex-derivatives","BTCF0:USTF0",1625585744616,0.51619008,34112.0,34107.0,0.5028036]
["bitfinex-derivatives","BTCF0:USTF0",1625585744735,0.51619008,34112.0,34111.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585744975,0.51619008,34112.0,34111.0,0.75954088]
["bitfinex-derivatives","BTCF0:USTF0",1625585745217,0.01476703,34112.0,34111.0,0.76365899]
["bitfinex-derivatives","BTCF0:USTF0",1625585745997,0.01476634,34113.0,34111.0,0.76365899]
["bitfinex-derivatives","BTCF0:USTF0",1625585746118,0.53093629,34113.0,34111.0,0.76365899]
["bitfinex-derivatives","BTCF0:USTF0",1625585746358,0.53093629,34113.0,34112.0,0.00411787]
["bitfinex-derivatives","BTCF0:USTF0",1625585746599,0.51616995,34113.0,34112.0,0.00411787]
["bitfinex-derivatives","BTCF0:USTF0",1625585746958,0.53093637,34113.0,34112.0,0.00411787]
["bitfinex-derivatives","BTCF0:USTF0",1625585747320,0.01476642,34113.0,34112.0,0.00411787]
["bitfinex-derivatives","BTCF0:USTF0",1625585747862,0.10093614,34113.0,34112.0,0.08786176]
["bitfinex-derivatives","BTCF0:USTF0",1625585748101,0.08615627,34114.0,34112.0,0.08786176]
["bitfinex-derivatives","BTCF0:USTF0",1625585748280,0.08615602,34115.0,34113.0,0.08368578]
["bitfinex-derivatives","BTCF0:USTF0",1625585748580,0.32673395,34116.0,34114.0,0.08778073]
["bitfinex-derivatives","BTCF0:USTF0",1625585748700,0.32673395,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585748821,0.32673395,34116.0,34115.0,0.32831833]
["bitfinex-derivatives","BTCF0:USTF0",1625585748822,0.24057544,34116.0,34115.0,0.32831833]
["bitfinex-derivatives","BTCF0:USTF0",1625585749061,0.24057544,34116.0,34115.0,0.74622981]
["bitfinex-derivatives","BTCF0:USTF0",1625585749301,0.24057544,34116.0,34115.0,0.32829917]
["bitfinex-derivatives","BTCF0:USTF0",1625585750022,0.24057544,34116.0,34115.0,0.74603912]
["bitfinex-derivatives","BTCF0:USTF0",1625585750143,0.24057544,34116.0,34115.0,0.74192204]
["bitfinex-derivatives","BTCF0:USTF0",1625585750509,0.24057544,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585750867,0.24057544,34116.0,34115.0,0.74174388]
["bitfinex-derivatives","BTCF0:USTF0",1625585751108,0.24057544,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585752069,0.24057544,34116.0,34115.0,0.32400063]
["bitfinex-derivatives","BTCF0:USTF0",1625585753751,0.32673079,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585754471,0.24057544,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585754711,0.75666233,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585755563,1.08111233,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585755678,2.11317857,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585755914,3.31727927,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585756035,7.29827927,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585756394,8.67420938,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585756754,8.68898112,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585756874,8.92955656,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585757655,9.61771302,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585758077,9.60294128,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585758438,9.6177133,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585760842,9.60294128,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585762946,9.61771308,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585766492,9.60294128,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585767455,9.61771291,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585768357,9.27849128,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585769439,9.29326246,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585769558,5.31226246,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585769799,5.07168702,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585769918,5.05691584,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585770039,2.47688503,34116.0,34115.0,0.32342822]
["bitfinex-derivatives","BTCF0:USTF0",1625585770279,2.23630959,34116.0,34115.0,5.86551671]
["bitfinex-derivatives","BTCF0:USTF0",1625585770397,2.23630959,34116.0,34115.0,6.52783841]
["bitfinex-derivatives","BTCF0:USTF0",1625585770518,1.20424335,34116.0,34115.0,7.5210978]
["bitfinex-derivatives","BTCF0:USTF0",1625585771720,0.51608689,34116.0,34115.0,7.5210978]
["bitfinex-derivatives","BTCF0:USTF0",1625585771962,1.20599463,34116.0,34115.0,6.52783841]
["bitfinex-derivatives","BTCF0:USTF0",1625585774065,2.24060506,34116.0,34115.0,5.86551671]
["bitfinex-derivatives","BTCF0:USTF0",1625585774185,2.24060506,34116.0,34115.0,5.36877544]
["bitfinex-derivatives","BTCF0:USTF0",1625585774367,2.24060506,34116.0,34115.0,5.45142009]
["bitfinex-derivatives","BTCF0:USTF0",1625585774911,2.24060506,34116.0,34115.0,5.36877544]
["bitfinex-derivatives","BTCF0:USTF0",1625585775088,2.4811805,34116.0,34115.0,5.36877544]
["bitfinex-derivatives","BTCF0:USTF0",1625585775208,2.4811805,34116.0,34115.0,5.86435128]
["bitfinex-derivatives","BTCF0:USTF0",1625585775449,2.4811805,34116.0,34115.0,5.36877544]
["bitfinex-derivatives","BTCF0:USTF0",1625585775690,2.4811805,34116.0,34115.0,5.4513559]
["bitfinex-derivatives","BTCF0:USTF0",1625585776291,2.4811805,34116.0,34115.0,5.36877544]
["bitfinex-derivatives","BTCF0:USTF0",1625585776473,1.44657007,34116.0,34115.0,5.36877544]
["bitfinex-derivatives","BTCF0:USTF0",1625585776953,1.44657007,34116.0,34115.0,5.8634168]
["bitfinex-derivatives","BTCF0:USTF0",1625585777494,1.44657007,34116.0,34115.0,5.45117633]
["bitfinex-derivatives","BTCF0:USTF0",1625585777615,2.48094931,34116.0,34115.0,5.45117633]
["bitfinex-derivatives","BTCF0:USTF0",1625585778037,1.44657007,34116.0,34115.0,5.36877544]
["bitfinex-derivatives","BTCF0:USTF0",1625585778280,1.44657007,34116.0,34115.0,5.863014]
["bitfinex-derivatives","BTCF0:USTF0",1625585779240,0.75666233,34116.0,34115.0,5.863014]
["bitfinex-derivatives","BTCF0:USTF0",1625585779896,1.44622541,34116.0,34115.0,5.36877544]
["bitfinex-derivatives","BTCF0:USTF0",1625585780136,1.44622541,34116.0,34115.0,5.45111944]
["bitfinex-derivatives","BTCF0:USTF0",1625585780499,2.48056806,34116.0,34115.0,5.45111944]
["bitfinex-derivatives","BTCF0:USTF0",1625585781219,2.48056806,34116.0,34115.0,5.36877544]
["bitfinex-derivatives","BTCF0:USTF0",1625585781339,2.48056806,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585781700,3.68735294,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585782060,3.7021153,34116.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585782298,3.7021153,34116.0,34114.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585782420,5.08128362,34116.0,34112.0,0.08264406]
["bitfinex-derivatives","BTCF0:USTF0",1625585782548,5.58128362,34116.0,34112.0,0.08264406]
["bitfinex-derivatives","BTCF0:USTF0",1625585782660,5.58128362,34116.0,34107.0,1.15707263]
["bitfinex-derivatives","BTCF0:USTF0",1625585782661,5.58128362,34116.0,34108.0,0.0827579]
["bitfinex-derivatives","BTCF0:USTF0",1625585782663,4.82783564,34113.0,34108.0,0.0827579]
["bitfinex-derivatives","BTCF0:USTF0",1625585782899,0.01476359,34115.0,34107.0,0.08278508]
["bitfinex-derivatives","BTCF0:USTF0",1625585782900,2.24168204,34109.0,34107.0,0.08278508]
["bitfinex-derivatives","BTCF0:USTF0",1625585783079,2.48062204,34109.0,34107.0,0.08278508]
["bitfinex-derivatives","BTCF0:USTF0",1625585783202,2.72288511,34108.0,34107.0,0.32336052]
["bitfinex-derivatives","BTCF0:USTF0",1625585783684,2.72288511,34108.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585784040,2.72288511,34108.0,34107.0,0.3233965]
["bitfinex-derivatives","BTCF0:USTF0",1625585785064,2.72288511,34108.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585786631,2.72288511,34108.0,34107.0,1.3968739]
["bitfinex-derivatives","BTCF0:USTF0",1625585786632,0.99852721,34108.0,34107.0,1.3968739]
["bitfinex-derivatives","BTCF0:USTF0",1625585786870,0.56751341,34108.0,34107.0,2.3867194]
["bitfinex-derivatives","BTCF0:USTF0",1625585786991,0.56751341,34108.0,34107.0,2.39083926]
["bitfinex-derivatives","BTCF0:USTF0",1625585787590,0.56751341,34108.0,34107.0,1.40099376]
["bitfinex-derivatives","BTCF0:USTF0",1625585787710,0.56751341,34108.0,34107.0,1.3968739]
["bitfinex-derivatives","BTCF0:USTF0",1625585787890,0.48115088,34108.0,34107.0,1.3968739]
["bitfinex-derivatives","BTCF0:USTF0",1625585788132,1.68831343,34108.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585788372,2.72291684,34108.0,34107.0,0.32294192]
["bitfinex-derivatives","BTCF0:USTF0",1625585788795,3.02917684,34108.0,34107.0,0.32294192]
["bitfinex-derivatives","BTCF0:USTF0",1625585788912,3.02917684,34108.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585789573,4.23623928,34108.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585793304,8.28983928,34108.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585793907,8.28983928,34108.0,34105.0,0.08254243]
["bitfinex-derivatives","BTCF0:USTF0",1625585794265,2.24232029,34106.0,34105.0,0.08254243]
["bitfinex-derivatives","BTCF0:USTF0",1625585794926,2.24232029,34106.0,34105.0,0.49511488]
["bitfinex-derivatives","BTCF0:USTF0",1625585795408,1.20746956,34106.0,34105.0,0.49511488]
["bitfinex-derivatives","BTCF0:USTF0",1625585795527,1.20746956,34106.0,34105.0,1.15495024]
["bitfinex-derivatives","BTCF0:USTF0",1625585796434,1.20746956,34106.0,34105.0,2.14445033]
["bitfinex-derivatives","BTCF0:USTF0",1625585796435,0.51751159,34106.0,34105.0,2.14445033]
["bitfinex-derivatives","BTCF0:USTF0",1625585799258,1.20774881,34106.0,34105.0,2.14445033]
["bitfinex-derivatives","BTCF0:USTF0",1625585799741,1.20774881,34106.0,34105.0,1.15495024]
["bitfinex-derivatives","BTCF0:USTF0",1625585799981,2.24307258,34106.0,34105.0,1.15495024]
["bitfinex-derivatives","BTCF0:USTF0",1625585800643,2.24307258,34106.0,34105.0,0.49511488]
["bitfinex-derivatives","BTCF0:USTF0",1625585801185,3.6706754,34106.0,34105.0,0.08278079]
["bitfinex-derivatives","BTCF0:USTF0",1625585801423,3.6706754,34106.0,34104.0,0.08279528]
["bitfinex-derivatives","BTCF0:USTF0",1625585801663,3.45196002,34105.0,34104.0,0.08279528]
["bitfinex-derivatives","BTCF0:USTF0",1625585802266,4.83259352,34105.0,34102.0,0.0827971]
["bitfinex-derivatives","BTCF0:USTF0",1625585802506,4.83312486,34103.0,34100.0,0.0828743]
["bitfinex-derivatives","BTCF0:USTF0",1625585802747,3.45243767,34101.0,34100.0,0.0828743]
["bitfinex-derivatives","BTCF0:USTF0",1625585802987,3.45243767,34101.0,34098.0,1.16052197]
["bitfinex-derivatives","BTCF0:USTF0",1625585802988,4.83331081,34101.0,34098.0,0.08298462]
["bitfinex-derivatives","BTCF0:USTF0",1625585803168,3.45246967,34099.0,34098.0,0.08298462]
["bitfinex-derivatives","BTCF0:USTF0",1625585803287,4.41586599,34099.0,34098.0,0.08298462]
["bitfinex-derivatives","BTCF0:USTF0",1625585803709,4.41586599,34099.0,34097.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1625585803948,3.45257288,34098.0,34097.0,0.08304739]
["bitfinex-derivatives","BTCF0:USTF0",1625585804430,3.45257288,34098.0,34096.0,0.0830445]
["bitfinex-derivatives","BTCF0:USTF0",1625585804608,2.24281718,34097.0,34096.0,0.0830445]
["bitfinex-derivatives","BTCF0:USTF0",1625585804850,2.24281718,34097.0,34095.0,0.49829348]
["bitfinex-derivatives","BTCF0:USTF0",1625585805091,2.24281718,34097.0,34094.0,0.66435601]
["bitfinex-derivatives","BTCF0:USTF0",1625585805092,2.24281718,34097.0,34096.0,2.15755237]
["bitfinex-derivatives","BTCF0:USTF0",1625585805093,0.51762627,34097.0,34096.0,2.15755237]
["bitfinex-derivatives","BTCF0:USTF0",1625585805211,0.51762627,34097.0,34096.0,2.42607237]
["bitfinex-derivatives","BTCF0:USTF0",1625585805389,0.08640564,34098.0,34096.0,3.58690987]
["bitfinex-derivatives","BTCF0:USTF0",1625585805630,0.08640564,34098.0,34097.0,2.15608374]
["bitfinex-derivatives","BTCF0:USTF0",1625585806350,0.80811479,34099.0,34097.0,2.15608374]
["bitfinex-derivatives","BTCF0:USTF0",1625585806531,1.92900573,34099.0,34098.0,1.16081143]
["bitfinex-derivatives","BTCF0:USTF0",1625585806772,1.23915641,34099.0,34098.0,1.16081143]
["bitfinex-derivatives","BTCF0:USTF0",1625585807251,0.8081065,34099.0,34098.0,2.1554059]
["bitfinex-derivatives","BTCF0:USTF0",1625585807796,0.8081065,34099.0,34095.0,1.32611193]
["bitfinex-derivatives","BTCF0:USTF0",1625585807798,0.8081065,34099.0,34095.0,1.25884553]
["bitfinex-derivatives","BTCF0:USTF0",1625585807799,5.1914065,34099.0,34095.0,1.25884553]
["bitfinex-derivatives","BTCF0:USTF0",1625585807940,5.1914065,34099.0,34098.0,0.08304183]
["bitfinex-derivatives","BTCF0:USTF0",1625585807942,7.8471691,34099.0,34098.0,0.08304183]
["bitfinex-derivatives","BTCF0:USTF0",1625585808036,7.8471691,34099.0,34098.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1625585808039,8.1337091,34099.0,34098.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1625585808154,8.1337091,34099.0,34095.0,0.996502]
["bitfinex-derivatives","BTCF0:USTF0",1625585808156,8.1337091,34099.0,34095.0,0.755802]
["bitfinex-derivatives","BTCF0:USTF0",1625585808159,5.85615502,34096.0,34095.0,0.755802]
["bitfinex-derivatives","BTCF0:USTF0",1625585808288,5.85615502,34096.0,34074.0,1.16719056]
["bitfinex-derivatives","BTCF0:USTF0",1625585808290,8.59528832,34096.0,34079.0,0.08337075]
["bitfinex-derivatives","BTCF0:USTF0",1625585808398,8.59528832,34096.0,34072.0,1.33393207]
["bitfinex-derivatives","BTCF0:USTF0",1625585808400,8.59528832,34096.0,34072.0,0.08354419]
["bitfinex-derivatives","BTCF0:USTF0",1625585808402,8.80198265,34096.0,34072.0,0.08354419]
["bitfinex-derivatives","BTCF0:USTF0",1625585808515,8.80198265,34096.0,34070.0,0.66835351]
["bitfinex-derivatives","BTCF0:USTF0",1625585808517,8.80198265,34096.0,34070.0,0.08359965]
["bitfinex-derivatives","BTCF0:USTF0",1625585808519,4.9961245,34080.0,34070.0,0.08359965]
["bitfinex-derivatives","BTCF0:USTF0",1625585808646,0.5,34079.0,34070.0,0.08359965]
["bitfinex-derivatives","BTCF0:USTF0",1625585808771,0.5,34079.0,34068.0,1.58049717]
["bitfinex-derivatives","BTCF0:USTF0",1625585808772,0.5,34079.0,34068.0,0.9117]
["bitfinex-derivatives","BTCF0:USTF0",1625585808774,3.44620072,34071.0,34068.0,0.9117]
["bitfinex-derivatives","BTCF0:USTF0",1625585808877,0.5,34070.0,34068.0,0.8867]
["bitfinex-derivatives","BTCF0:USTF0",1625585809016,0.5,34070.0,34062.0,1.0048392]
["bitfinex-derivatives","BTCF0:USTF0",1625585809121,0.5,34070.0,34060.0,0.08387385]
["bitfinex-derivatives","BTCF0:USTF0",1625585809124,2.41290765,34069.0,34060.0,0.08387385]
["bitfinex-derivatives","BTCF0:USTF0",1625585809246,2.41290765,34069.0,34055.0,1.17423387]
["bitfinex-derivatives","BTCF0:USTF0",1625585809247,2.41311561,34061.0,34055.0,0.503944]
["bitfinex-derivatives","BTCF0:USTF0",1625585809362,0.96230176,34056.0,34055.0,0.503944]
["bitfinex-derivatives","BTCF0:USTF0",1625585809534,2.95150239,34056.0,34051.0,1.17725526]
["bitfinex-derivatives","BTCF0:USTF0",1625585809775,2.95150239,34056.0,34050.0,0.50491751]
["bitfinex-derivatives","BTCF0:USTF0",1625585809776,1.2068029,34053.0,34050.0,0.50491751]
["bitfinex-derivatives","BTCF0:USTF0",1625585809896,1.7068029,34053.0,34050.0,0.50491751]
["bitfinex-derivatives","BTCF0:USTF0",1625585810015,1.20685994,34051.0,34047.0,1.17938245]
["bitfinex-derivatives","BTCF0:USTF0",1625585810252,0.51488159,34059.0,34047.0,0.50544962]
["bitfinex-derivatives","BTCF0:USTF0",1625585810372,0.51488159,34059.0,34046.0,0.50242115]
["bitfinex-derivatives","BTCF0:USTF0",1625585810492,0.51488159,34059.0,34048.0,3.6232]
["bitfinex-derivatives","BTCF0:USTF0",1625585810617,0.51481165,34063.0,34049.0,1.17083886]
["bitfinex-derivatives","BTCF0:USTF0",1625585810854,1.20122142,34060.0,34046.0,1.17202108]
["bitfinex-derivatives","BTCF0:USTF0",1625585811096,1.52300986,34063.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585811097,0.51483974,34058.0,34045.0,0.50257447]
["bitfinex-derivatives","BTCF0:USTF0",1625585811335,0.24057544,34049.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585811454,0.55958544,34049.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585812355,0.55958544,34049.0,34048.0,0.742605]
["bitfinex-derivatives","BTCF0:USTF0",1625585812594,0.24057544,34049.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585813435,0.24057544,34049.0,34048.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585814036,0.24057544,34059.0,34048.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585814157,0.24057544,34059.0,34048.0,0.81172088]
["bitfinex-derivatives","BTCF0:USTF0",1625585815357,0.24057544,34059.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585816442,0.24057544,34059.0,34056.0,0.50692544]
["bitfinex-derivatives","BTCF0:USTF0",1625585817402,0.24057544,34057.0,34056.0,0.50692544]
["bitfinex-derivatives","BTCF0:USTF0",1625585817522,0.24057544,34057.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585818424,0.57881544,34057.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585818545,0.57881544,34057.0,34048.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585819267,0.57881544,34057.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585819388,0.48115088,34049.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585819506,0.69981088,34049.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585819626,0.69981088,34049.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585819867,0.69981088,34049.0,34039.0,0.33276733]
["bitfinex-derivatives","BTCF0:USTF0",1625585819989,0.69981088,34049.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585821434,0.69981088,34049.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585823476,0.24057544,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585830156,0.24057544,34045.0,34044.0,5.02667544]
["bitfinex-derivatives","BTCF0:USTF0",1625585831479,0.24057544,34049.0,34044.0,5.26725088]
["bitfinex-derivatives","BTCF0:USTF0",1625585831598,0.24057544,34049.0,34044.0,5.49232088]
["bitfinex-derivatives","BTCF0:USTF0",1625585833222,0.24057544,34055.0,34044.0,5.49232088]
["bitfinex-derivatives","BTCF0:USTF0",1625585833462,0.24057544,34055.0,34054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585833586,0.24057544,34055.0,34054.0,0.49994544]
["bitfinex-derivatives","BTCF0:USTF0",1625585835806,0.24057544,34057.0,34054.0,0.49994544]
["bitfinex-derivatives","BTCF0:USTF0",1625585835926,0.24057544,34059.0,34054.0,0.49994544]
["bitfinex-derivatives","BTCF0:USTF0",1625585836408,0.21987544,34059.0,34054.0,0.49994544]
["bitfinex-derivatives","BTCF0:USTF0",1625585837370,0.21987544,34059.0,34055.0,0.00411617]
["bitfinex-derivatives","BTCF0:USTF0",1625585837487,0.24057544,34064.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585837728,0.04957544,34064.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585837968,0.04957544,34064.0,34059.0,0.00411602]
["bitfinex-derivatives","BTCF0:USTF0",1625585838209,0.04957544,34064.0,34062.0,4.9866]
["bitfinex-derivatives","BTCF0:USTF0",1625585838330,0.04957544,34064.0,34062.0,5.21413]
["bitfinex-derivatives","BTCF0:USTF0",1625585838449,0.04957544,34064.0,34063.0,0.00411576]
["bitfinex-derivatives","BTCF0:USTF0",1625585838570,0.04957544,34064.0,34062.0,4.83824576]
["bitfinex-derivatives","BTCF0:USTF0",1625585839535,0.04957544,34064.0,34063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585841514,0.04957544,34064.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585843558,0.24057544,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585843677,0.55854544,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585846941,0.55854544,34059.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585847048,0.55854544,34059.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585847181,0.57336758,34059.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585847469,0.01482276,34058.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585847588,0.01482276,34058.0,34050.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1625585847589,0.48115088,34053.0,34050.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1625585848373,0.2973645,34052.0,34050.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1625585848489,0.28254,34052.0,34050.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1625585848849,0.78254,34052.0,34050.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1625585849092,0.01482536,34051.0,34050.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1625585849630,0.2554008,34051.0,34050.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1625585849752,3.8326008,34051.0,34050.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1625585850712,3.81777544,34051.0,34050.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1625585851075,4.31777544,34051.0,34050.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1625585851435,4.33260295,34051.0,34050.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1625585851976,3.83260295,34051.0,34050.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1625585852334,4.33260295,34051.0,34050.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1625585854615,4.31777544,34051.0,34050.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1625585854979,4.33261055,34051.0,34050.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1625585856543,4.50325215,34051.0,34050.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1625585856662,4.48841704,34051.0,34050.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1625585856903,4.84437419,34051.0,34050.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1625585857084,6.54892693,34051.0,34050.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1625585858048,7.74390248,34051.0,34050.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1625585858227,7.74390248,34051.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585858468,7.72906684,34051.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585858647,0.51239902,34046.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585858768,0.5,34045.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585858890,0.79348,34045.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585859791,0.48115088,34030.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585859911,0.79228088,34030.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585863516,0.48115088,34030.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585864117,0.48115088,34030.0,34029.0,5.44687544]
["bitfinex-derivatives","BTCF0:USTF0",1625585865561,0.48115088,34030.0,34029.0,5.74064544]
["bitfinex-derivatives","BTCF0:USTF0",1625585865679,0.48115088,34030.0,34029.0,0.53434544]
["bitfinex-derivatives","BTCF0:USTF0",1625585866099,0.48115088,34030.0,34029.0,0.70356867]
["bitfinex-derivatives","BTCF0:USTF0",1625585866832,0.48115088,34030.0,34029.0,1.04178256]
["bitfinex-derivatives","BTCF0:USTF0",1625585867073,0.48115088,34030.0,34029.0,0.70356867]
["bitfinex-derivatives","BTCF0:USTF0",1625585867431,0.48115088,34030.0,34029.0,0.40979867]
["bitfinex-derivatives","BTCF0:USTF0",1625585867551,0.48115088,34030.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585869114,0.48115088,34030.0,34029.0,0.49944544]
["bitfinex-derivatives","BTCF0:USTF0",1625585869475,0.48115088,34030.0,34029.0,1.0069054]
["bitfinex-derivatives","BTCF0:USTF0",1625585870194,0.48115088,34030.0,34029.0,0.49944544]
["bitfinex-derivatives","BTCF0:USTF0",1625585870315,0.48115088,34030.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585873624,0.83131088,34030.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585877353,0.83131088,34030.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585877833,0.83131088,34030.0,34025.0,0.0041137]
["bitfinex-derivatives","BTCF0:USTF0",1625585878014,0.24057544,34026.0,34025.0,0.0041137]
["bitfinex-derivatives","BTCF0:USTF0",1625585878434,0.24057544,34026.0,34023.0,0.994]
["bitfinex-derivatives","BTCF0:USTF0",1625585878914,0.24057544,34026.0,34024.0,0.00411423]
["bitfinex-derivatives","BTCF0:USTF0",1625585879517,0.24057544,34026.0,34023.0,0.994]
["bitfinex-derivatives","BTCF0:USTF0",1625585879997,0.24057544,34024.0,34023.0,0.994]
["bitfinex-derivatives","BTCF0:USTF0",1625585882281,0.24057544,34024.0,34014.0,0.30445188]
["bitfinex-derivatives","BTCF0:USTF0",1625585882401,0.5,34023.0,34014.0,0.30445188]
["bitfinex-derivatives","BTCF0:USTF0",1625585882643,0.82791,34023.0,34014.0,0.16947651]
["bitfinex-derivatives","BTCF0:USTF0",1625585882763,4.5189,34014.0,34012.0,0.46358748]
["bitfinex-derivatives","BTCF0:USTF0",1625585882882,4.5189,34014.0,33965.0,8.0459]
["bitfinex-derivatives","BTCF0:USTF0",1625585882883,0.5,34013.0,33999.0,0.17039586]
["bitfinex-derivatives","BTCF0:USTF0",1625585883181,0.03473895,34012.0,33999.0,0.17039586]
["bitfinex-derivatives","BTCF0:USTF0",1625585883302,0.04959084,34012.0,33999.0,0.17039586]
["bitfinex-derivatives","BTCF0:USTF0",1625585883422,1.24453372,34001.0,33985.0,1.02602756]
["bitfinex-derivatives","BTCF0:USTF0",1625585883667,0.71376,34001.0,33984.0,1.02350262]
["bitfinex-derivatives","BTCF0:USTF0",1625585883782,0.01485283,34000.0,33986.0,0.00411765]
["bitfinex-derivatives","BTCF0:USTF0",1625585884021,0.24057544,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585884143,0.45377544,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585884263,0.45377544,33988.0,33987.0,0.2446932]
["bitfinex-derivatives","BTCF0:USTF0",1625585884744,0.2132,33988.0,33987.0,0.2446932]
["bitfinex-derivatives","BTCF0:USTF0",1625585885224,0.24057544,33992.0,33987.0,0.2446932]
["bitfinex-derivatives","BTCF0:USTF0",1625585885826,0.24057544,33995.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585885945,0.057,34006.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585886066,0.24057544,34005.0,34002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585886189,0.24057544,34005.0,34002.0,0.46112544]
["bitfinex-derivatives","BTCF0:USTF0",1625585886667,0.24057544,34005.0,34003.0,4.885]
["bitfinex-derivatives","BTCF0:USTF0",1625585888048,0.24057544,34005.0,34003.0,5.15472]
["bitfinex-derivatives","BTCF0:USTF0",1625585888167,1.26608928,34012.0,34003.0,5.15472]
["bitfinex-derivatives","BTCF0:USTF0",1625585888288,0.24057544,34012.0,34003.0,5.15472]
["bitfinex-derivatives","BTCF0:USTF0",1625585888527,1.53812923,34021.0,34003.0,5.15472]
["bitfinex-derivatives","BTCF0:USTF0",1625585888528,1.02535472,34017.0,34003.0,5.15472]
["bitfinex-derivatives","BTCF0:USTF0",1625585888770,1.1962187,34019.0,34003.0,5.15472]
["bitfinex-derivatives","BTCF0:USTF0",1625585888887,1.02529216,34024.0,34003.0,5.15472]
["bitfinex-derivatives","BTCF0:USTF0",1625585889137,1.36699926,34027.0,34003.0,5.15472]
["bitfinex-derivatives","BTCF0:USTF0",1625585889140,1.02508564,34027.0,34003.0,5.15472]
["bitfinex-derivatives","BTCF0:USTF0",1625585889369,1.36672391,34030.0,34003.0,5.15472]
["bitfinex-derivatives","BTCF0:USTF0",1625585889370,1.53754305,34034.0,34003.0,6.22763808]
["bitfinex-derivatives","BTCF0:USTF0",1625585889371,1.02499201,34031.0,34003.0,6.22763808]
["bitfinex-derivatives","BTCF0:USTF0",1625585889610,1.36659908,34034.0,34005.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625585889612,1.02494737,34032.0,34005.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625585889849,1.02491889,34033.0,34005.0,1.07227463]
["bitfinex-derivatives","BTCF0:USTF0",1625585890090,0.24057544,34023.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585890450,0.74057544,34023.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585890812,5.0582,34022.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585890930,5.5582,34022.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585891051,5.0582,34022.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585891172,5.5582,34022.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585891294,6.58330455,34022.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585891652,6.58330455,34022.0,34003.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625585891771,6.58330455,34022.0,34002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585892132,0.24057544,34014.0,34013.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585892251,0.48145544,34014.0,34013.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585894055,0.72203088,34014.0,34013.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585894957,0.72203088,34014.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585895082,1.22203088,34014.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585895198,1.22203088,34014.0,33995.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1625585895321,2.24685026,34014.0,33995.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1625585895562,1.22203088,34014.0,33995.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1625585896103,0.24057544,33998.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585898504,0.24057544,34001.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585898624,0.24057544,34001.0,33997.0,0.45941544]
["bitfinex-derivatives","BTCF0:USTF0",1625585900076,0.24057544,34001.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585901996,0.24057544,34013.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585902116,4.07650451,34053.0,34012.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625585902117,0.97241515,34023.0,34012.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625585902238,0.97241515,34023.0,34012.0,1.01919632]
["bitfinex-derivatives","BTCF0:USTF0",1625585902360,0.65101515,34023.0,34012.0,1.01919632]
["bitfinex-derivatives","BTCF0:USTF0",1625585902478,1.53829804,34035.0,34012.0,1.51919632]
["bitfinex-derivatives","BTCF0:USTF0",1625585902598,1.53829804,34035.0,34020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625585902718,1.53771977,34047.0,34020.0,1.78299]
["bitfinex-derivatives","BTCF0:USTF0",1625585902837,1.53771977,34047.0,34022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625585902959,1.53748967,34057.0,34023.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1625585903078,1.53748967,34057.0,34046.0,5.2221]
["bitfinex-derivatives","BTCF0:USTF0",1625585903198,1.53737462,34059.0,34046.0,5.4965]
["bitfinex-derivatives","BTCF0:USTF0",1625585903560,1.53721683,34061.0,34046.0,5.4965]
["bitfinex-derivatives","BTCF0:USTF0",1625585904043,1.53819494,34063.0,34046.0,5.4965]
["bitfinex-derivatives","BTCF0:USTF0",1625585904164,1.53819494,34063.0,34060.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625585904282,1.53812974,34064.0,34060.0,1.00173632]
["bitfinex-derivatives","BTCF0:USTF0",1625585904522,2.03812974,34064.0,34060.0,1.00173632]
["bitfinex-derivatives","BTCF0:USTF0",1625585904643,0.5,34064.0,34053.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1625585904882,0.5,34061.0,34053.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1625585905124,0.5,34058.0,34053.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1625585905364,2.03940528,34058.0,34053.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1625585905606,1.53951752,34057.0,34023.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625585905725,0.5,34056.0,34023.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625585905844,0.557,34056.0,34023.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625585906085,0.24057544,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585906205,0.48760544,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585908250,0.72818088,34044.0,34042.0,4.1485]
["bitfinex-derivatives","BTCF0:USTF0",1625585911795,0.48115088,34044.0,34042.0,4.1485]
["bitfinex-derivatives","BTCF0:USTF0",1625585912275,0.48115088,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585912394,0.24057544,34048.0,34043.0,0.45558544]
["bitfinex-derivatives","BTCF0:USTF0",1625585914261,0.24057544,34048.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585918289,0.24057544,34048.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585918290,0.48115088,34048.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585918411,0.82354088,34048.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585919551,1.32354088,34048.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585920334,0.24057544,34044.0,34042.0,4.1485]
["bitfinex-derivatives","BTCF0:USTF0",1625585922073,0.24057544,34047.0,34042.0,4.1485]
["bitfinex-derivatives","BTCF0:USTF0",1625585922199,0.24057544,34047.0,34042.0,4.46861]
["bitfinex-derivatives","BTCF0:USTF0",1625585922314,0.24057544,34047.0,34046.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585922734,0.24057544,34053.0,34046.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585924296,0.24057544,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585924416,0.24057544,34053.0,34052.0,0.51465544]
["bitfinex-derivatives","BTCF0:USTF0",1625585926106,0.24057544,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585927007,0.50232544,34053.0,34046.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585928447,0.24057544,34047.0,34046.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585931573,0.24057544,34047.0,34042.0,4.1485]
["bitfinex-derivatives","BTCF0:USTF0",1625585932173,0.01495756,34046.0,34042.0,4.1485]
["bitfinex-derivatives","BTCF0:USTF0",1625585932473,0.24057544,34043.0,34042.0,4.1485]
["bitfinex-derivatives","BTCF0:USTF0",1625585932950,0.25553199,34043.0,34042.0,4.1485]
["bitfinex-derivatives","BTCF0:USTF0",1625585933310,0.24057544,34043.0,34042.0,4.1485]
["bitfinex-derivatives","BTCF0:USTF0",1625585934153,0.24057544,34043.0,34042.0,4.15257654]
["bitfinex-derivatives","BTCF0:USTF0",1625585934632,0.24057544,34052.0,34042.0,4.15257654]
["bitfinex-derivatives","BTCF0:USTF0",1625585934753,0.24057544,34052.0,34042.0,4.42642654]
["bitfinex-derivatives","BTCF0:USTF0",1625585934994,0.01492787,34051.0,34042.0,4.42235]
["bitfinex-derivatives","BTCF0:USTF0",1625585935538,0.01492787,34051.0,34043.0,0.00410014]
["bitfinex-derivatives","BTCF0:USTF0",1625585936378,0.01492787,34051.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585940528,0.24057544,34052.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585940767,0.01487418,34051.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585944438,0.01487418,34051.0,34050.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585946183,3.07660448,34092.0,34050.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585946184,0.33615,34104.0,34050.0,0.80909088]
["bitfinex-derivatives","BTCF0:USTF0",1625585946185,0.92441932,34059.0,34050.0,0.80909088]
["bitfinex-derivatives","BTCF0:USTF0",1625585946423,0.24057544,34059.0,34050.0,0.80909088]
["bitfinex-derivatives","BTCF0:USTF0",1625585946543,0.24057544,34059.0,34058.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585946664,0.24057544,34059.0,34058.0,0.74546088]
["bitfinex-derivatives","BTCF0:USTF0",1625585946784,0.68382836,34060.0,34058.0,0.74546088]
["bitfinex-derivatives","BTCF0:USTF0",1625585946912,0.01487179,34059.0,34058.0,0.74546088]
["bitfinex-derivatives","BTCF0:USTF0",1625585947265,0.01487133,34062.0,34058.0,0.74546088]
["bitfinex-derivatives","BTCF0:USTF0",1625585947506,0.01487131,34059.0,34058.0,0.74546088]
["bitfinex-derivatives","BTCF0:USTF0",1625585947748,0.01487107,34061.0,34060.0,3.694]
["bitfinex-derivatives","BTCF0:USTF0",1625585947987,0.01487105,34062.0,34060.0,3.694]
["bitfinex-derivatives","BTCF0:USTF0",1625585948466,0.01487105,34062.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585949308,0.01487077,34063.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585949909,0.01487038,34064.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585950149,0.24057544,34065.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585950452,0.24057544,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585950933,0.25544572,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585952253,0.24057544,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585952794,0.68438008,34066.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585953515,0.68479513,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585955743,2.91327742,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585956823,1.7133386,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585957545,4.28907559,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585961450,5.84088855,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585962650,5.85577524,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585966437,5.85577524,34065.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585966558,7.57994334,34065.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585966678,0.54958334,34064.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585966797,6.61236556,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585967038,8.33685721,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585967217,8.35174679,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585972809,8.86968213,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585973289,8.86968213,34059.0,34054.0,4.7298]
["bitfinex-derivatives","BTCF0:USTF0",1625585973589,8.11214611,34055.0,34054.0,4.7298]
["bitfinex-derivatives","BTCF0:USTF0",1625585973831,6.38624203,34055.0,34054.0,4.7298]
["bitfinex-derivatives","BTCF0:USTF0",1625585974072,6.40113197,34055.0,34054.0,4.7298]
["bitfinex-derivatives","BTCF0:USTF0",1625585974793,6.64170741,34055.0,34054.0,4.7298]
["bitfinex-derivatives","BTCF0:USTF0",1625585974912,6.64170741,34055.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585975272,6.38632629,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585975635,6.40122997,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585976835,6.64180541,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585980142,6.62690173,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585980864,5.0735503,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585982006,5.3957403,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585982370,6.94982173,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585983749,5.3957403,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585986035,3.3940403,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585986515,2.48457373,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625585987352,2.48457373,34053.0,34052.0,0.74704543]
["bitfinex-derivatives","BTCF0:USTF0",1625585987653,0.48247373,34053.0,34052.0,0.74704543]
["bitfinex-derivatives","BTCF0:USTF0",1625585989392,0.24057544,34055.0,34052.0,0.74704543]
["bitfinex-derivatives","BTCF0:USTF0",1625585989512,0.24057544,34055.0,34052.0,0.55662544]
["bitfinex-derivatives","BTCF0:USTF0",1625585989632,0.48115088,34059.0,34052.0,0.55662544]
["bitfinex-derivatives","BTCF0:USTF0",1625585989752,1.55439031,34061.0,34058.0,3.5232]
["bitfinex-derivatives","BTCF0:USTF0",1625585989993,0.01490168,34060.0,34058.0,3.5232]
["bitfinex-derivatives","BTCF0:USTF0",1625585990593,0.01490146,34061.0,34058.0,3.5232]
["bitfinex-derivatives","BTCF0:USTF0",1625585990835,1.55433026,34062.0,34058.0,3.5232]
["bitfinex-derivatives","BTCF0:USTF0",1625585990957,0.20722101,34072.0,34058.0,3.5232]
["bitfinex-derivatives","BTCF0:USTF0",1625585990958,0.13750616,47779.0,34058.0,3.5232]
["bitfinex-derivatives","BTCF0:USTF0",1625585990959,1.55423825,34063.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625585991074,0.01490139,34061.0,34060.0,0.80896088]
["bitfinex-derivatives","BTCF0:USTF0",1625585991434,0.01490141,34062.0,34060.0,0.80896088]
["bitfinex-derivatives","BTCF0:USTF0",1625585991558,1.56940346,34062.0,34060.0,0.80896088]
["bitfinex-derivatives","BTCF0:USTF0",1625585991679,0.01490141,34061.0,34060.0,0.80896088]
["bitfinex-derivatives","BTCF0:USTF0",1625585991798,1.56946076,34061.0,34060.0,0.80896088]
["bitfinex-derivatives","BTCF0:USTF0",1625585992699,0.01490141,34061.0,34060.0,0.80896088]
["bitfinex-derivatives","BTCF0:USTF0",1625585993901,1.56961746,34061.0,34060.0,0.80896088]
["bitfinex-derivatives","BTCF0:USTF0",1625585994563,0.01490141,34061.0,34060.0,0.80896088]
["bitfinex-derivatives","BTCF0:USTF0",1625585994805,1.56963838,34061.0,34060.0,0.80896088]
["bitfinex-derivatives","BTCF0:USTF0",1625585999492,1.56963838,34061.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586001174,2.95181835,34061.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586002497,1.39708138,34061.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586003397,1.38217997,34061.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586004600,1.39708484,34061.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586005864,1.38217997,34061.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586006106,2.59160239,34061.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586006465,2.60650736,34061.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586007791,2.59160239,34061.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586008272,2.60650702,34061.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586009775,4.16134082,34061.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586010256,2.60650702,34061.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586010497,4.16134358,34061.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586011217,2.60650702,34061.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586015187,2.60650702,34061.0,34060.0,0.48524122]
["bitfinex-derivatives","BTCF0:USTF0",1625586017891,3.64301005,34061.0,34060.0,0.48524122]
["bitfinex-derivatives","BTCF0:USTF0",1625586024138,0.01490463,34061.0,34060.0,0.48524122]
["bitfinex-derivatives","BTCF0:USTF0",1625586024379,3.64234373,34061.0,34060.0,0.48524122]
["bitfinex-derivatives","BTCF0:USTF0",1625586024499,3.6274391,34061.0,34060.0,0.48524122]
["bitfinex-derivatives","BTCF0:USTF0",1625586024740,3.64233892,34061.0,34060.0,0.48524122]
["bitfinex-derivatives","BTCF0:USTF0",1625586025343,3.98253892,34061.0,34060.0,0.48524122]
["bitfinex-derivatives","BTCF0:USTF0",1625586030753,3.64233892,34061.0,34060.0,0.48524122]
["bitfinex-derivatives","BTCF0:USTF0",1625586032376,3.39343892,34061.0,34060.0,0.48524122]
["bitfinex-derivatives","BTCF0:USTF0",1625586032494,1.05133566,34061.0,34060.0,0.48524122]
["bitfinex-derivatives","BTCF0:USTF0",1625586032614,0.36264547,34062.0,34060.0,0.48524122]
["bitfinex-derivatives","BTCF0:USTF0",1625586032736,0.36264547,34062.0,34060.0,1.49682251]
["bitfinex-derivatives","BTCF0:USTF0",1625586032856,0.36264547,34062.0,34061.0,0.00409092]
["bitfinex-derivatives","BTCF0:USTF0",1625586032975,0.24057544,34075.0,34061.0,0.00409092]
["bitfinex-derivatives","BTCF0:USTF0",1625586032976,1.55512619,34069.0,34061.0,0.00409092]
["bitfinex-derivatives","BTCF0:USTF0",1625586033097,1.55512619,34069.0,34068.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625586033335,1.55512619,34069.0,34068.0,0.97348632]
["bitfinex-derivatives","BTCF0:USTF0",1625586033455,1.56997944,34069.0,34068.0,0.97759336]
["bitfinex-derivatives","BTCF0:USTF0",1625586033697,0.01485325,34069.0,34068.0,0.97348632]
["bitfinex-derivatives","BTCF0:USTF0",1625586034238,0.01485297,34070.0,34068.0,0.97348632]
["bitfinex-derivatives","BTCF0:USTF0",1625586034362,0.01485297,34070.0,34069.0,3.5996]
["bitfinex-derivatives","BTCF0:USTF0",1625586034482,0.24057544,34075.0,34069.0,3.5996]
["bitfinex-derivatives","BTCF0:USTF0",1625586034721,0.0148524,34074.0,34069.0,3.5996]
["bitfinex-derivatives","BTCF0:USTF0",1625586035082,0.0148524,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586040258,0.01489108,34076.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586040498,0.01489097,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586040741,0.01489078,34075.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586040979,0.0148908,34078.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586041219,0.0148908,34078.0,34077.0,0.69815088]
["bitfinex-derivatives","BTCF0:USTF0",1625586041819,0.01489075,34079.0,34077.0,0.69815088]
["bitfinex-derivatives","BTCF0:USTF0",1625586042602,1.74281526,34079.0,34077.0,0.69815088]
["bitfinex-derivatives","BTCF0:USTF0",1625586042843,1.74281526,34079.0,34078.0,5.0943]
["bitfinex-derivatives","BTCF0:USTF0",1625586042962,1.72792451,34079.0,34078.0,5.0943]
["bitfinex-derivatives","BTCF0:USTF0",1625586043201,1.74281524,34079.0,34078.0,5.0943]
["bitfinex-derivatives","BTCF0:USTF0",1625586043328,0.01489073,34079.0,34078.0,5.0943]
["bitfinex-derivatives","BTCF0:USTF0",1625586044586,1.74242436,34079.0,34078.0,5.0943]
["bitfinex-derivatives","BTCF0:USTF0",1625586045068,0.01489073,34079.0,34078.0,5.0943]
["bitfinex-derivatives","BTCF0:USTF0",1625586045729,1.74199052,34079.0,34078.0,5.0943]
["bitfinex-derivatives","BTCF0:USTF0",1625586046030,3.29639852,34079.0,34078.0,5.0943]
["bitfinex-derivatives","BTCF0:USTF0",1625586046211,1.56929873,34079.0,34078.0,5.0943]
["bitfinex-derivatives","BTCF0:USTF0",1625586047412,2.95082916,34079.0,34078.0,5.0943]
["bitfinex-derivatives","BTCF0:USTF0",1625586047653,3.64168246,34079.0,34078.0,5.0943]
["bitfinex-derivatives","BTCF0:USTF0",1625586048193,5.35369153,34079.0,34078.0,5.0943]
["bitfinex-derivatives","BTCF0:USTF0",1625586048312,5.36858178,34079.0,34078.0,5.0943]
["bitfinex-derivatives","BTCF0:USTF0",1625586049513,5.35369153,34079.0,34078.0,5.0943]
["bitfinex-derivatives","BTCF0:USTF0",1625586049632,5.36858184,34079.0,34078.0,5.0943]
["bitfinex-derivatives","BTCF0:USTF0",1625586051196,5.36858184,34079.0,34077.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625586051315,5.58413184,34079.0,34077.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625586051434,5.58413184,34079.0,34077.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586051555,5.36754986,34078.0,34077.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586051795,9.00524986,34078.0,34077.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586052096,9.03992983,34078.0,34077.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586052216,9.03992983,34078.0,34063.0,0.33742965]
["bitfinex-derivatives","BTCF0:USTF0",1625586052217,9.03992983,34078.0,34063.0,0.50617692]
["bitfinex-derivatives","BTCF0:USTF0",1625586052457,2.07241098,34064.0,34061.0,0.16890189]
["bitfinex-derivatives","BTCF0:USTF0",1625586052576,2.29985098,34064.0,34061.0,0.16890189]
["bitfinex-derivatives","BTCF0:USTF0",1625586052697,2.07254551,34062.0,34060.0,0.16898044]
["bitfinex-derivatives","BTCF0:USTF0",1625586052938,3.28152202,34061.0,34059.0,0.50696673]
["bitfinex-derivatives","BTCF0:USTF0",1625586053299,3.28152202,34061.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586053420,1.38164804,34061.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586053601,3.28165906,34061.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586053720,3.29655272,34061.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586054079,3.28165906,34061.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586062857,4.31810153,34061.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586063696,4.31810153,34061.0,34060.0,0.98767044]
["bitfinex-derivatives","BTCF0:USTF0",1625586063697,2.93645349,34061.0,34060.0,0.98767044]
["bitfinex-derivatives","BTCF0:USTF0",1625586063937,2.93645349,34061.0,34060.0,0.64999073]
["bitfinex-derivatives","BTCF0:USTF0",1625586064178,2.93645349,34061.0,34060.0,0.98770809]
["bitfinex-derivatives","BTCF0:USTF0",1625586068323,1.03644247,34061.0,34060.0,0.98770809]
["bitfinex-derivatives","BTCF0:USTF0",1625586068444,2.93665942,34061.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586068685,1.72747756,34061.0,34060.0,1.15652789]
["bitfinex-derivatives","BTCF0:USTF0",1625586068930,2.9367628,34061.0,34060.0,1.15652789]
["bitfinex-derivatives","BTCF0:USTF0",1625586069829,1.72747756,34061.0,34060.0,1.15652789]
["bitfinex-derivatives","BTCF0:USTF0",1625586070309,2.93673899,34061.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586071031,1.72747756,34061.0,34060.0,2.16919933]
["bitfinex-derivatives","BTCF0:USTF0",1625586072291,0.69103509,34061.0,34060.0,2.16919933]
["bitfinex-derivatives","BTCF0:USTF0",1625586072653,1.72757358,34061.0,34060.0,2.16919933]
["bitfinex-derivatives","BTCF0:USTF0",1625586073797,1.72757358,34061.0,34060.0,1.15637026]
["bitfinex-derivatives","BTCF0:USTF0",1625586073798,2.07774358,34061.0,34060.0,1.15637026]
["bitfinex-derivatives","BTCF0:USTF0",1625586074040,3.28714182,34061.0,34060.0,1.15637026]
["bitfinex-derivatives","BTCF0:USTF0",1625586074284,3.28714182,34061.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586074404,4.66938315,34061.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586074766,4.66938315,34061.0,34060.0,0.98793802]
["bitfinex-derivatives","BTCF0:USTF0",1625586074767,3.28714182,34061.0,34060.0,0.98793802]
["bitfinex-derivatives","BTCF0:USTF0",1625586075065,2.07774358,34061.0,34060.0,1.15656046]
["bitfinex-derivatives","BTCF0:USTF0",1625586075305,3.28703441,34061.0,34060.0,1.15656046]
["bitfinex-derivatives","BTCF0:USTF0",1625586076267,2.07774358,34061.0,34060.0,1.15656046]
["bitfinex-derivatives","BTCF0:USTF0",1625586076449,2.07774358,34061.0,34060.0,2.16966574]
["bitfinex-derivatives","BTCF0:USTF0",1625586077768,2.07774358,34061.0,34060.0,2.17377261]
["bitfinex-derivatives","BTCF0:USTF0",1625586079514,2.59612156,34061.0,34060.0,2.68037524]
["bitfinex-derivatives","BTCF0:USTF0",1625586079756,2.59612156,34061.0,34060.0,1.66726996]
["bitfinex-derivatives","BTCF0:USTF0",1625586080417,2.61097288,34061.0,34060.0,2.6804844]
["bitfinex-derivatives","BTCF0:USTF0",1625586080657,3.82038744,34061.0,34060.0,2.6804844]
["bitfinex-derivatives","BTCF0:USTF0",1625586080778,3.82038744,34061.0,34060.0,1.66726996]
["bitfinex-derivatives","BTCF0:USTF0",1625586081439,2.61097288,34061.0,34060.0,1.66726996]
["bitfinex-derivatives","BTCF0:USTF0",1625586081678,2.61097288,34061.0,34060.0,2.68059667]
["bitfinex-derivatives","BTCF0:USTF0",1625586083062,2.59612156,34061.0,34060.0,2.68059667]
["bitfinex-derivatives","BTCF0:USTF0",1625586084144,2.61097257,34061.0,34060.0,2.68059667]
["bitfinex-derivatives","BTCF0:USTF0",1625586085589,2.61097257,34061.0,34060.0,1.66726996]
["bitfinex-derivatives","BTCF0:USTF0",1625586085590,3.82049656,34061.0,34060.0,1.66726996]
["bitfinex-derivatives","BTCF0:USTF0",1625586086969,3.82049656,34061.0,34060.0,0.99186038]
["bitfinex-derivatives","BTCF0:USTF0",1625586087930,3.82049656,34061.0,34060.0,1.66782467]
["bitfinex-derivatives","BTCF0:USTF0",1625586088654,2.61097257,34061.0,34060.0,2.68143986]
["bitfinex-derivatives","BTCF0:USTF0",1625586089373,3.82061939,34061.0,34060.0,1.66782467]
["bitfinex-derivatives","BTCF0:USTF0",1625586089612,3.82061939,34061.0,34060.0,0.99186038]
["bitfinex-derivatives","BTCF0:USTF0",1625586090336,5.20314855,34061.0,34060.0,1.3300179]
["bitfinex-derivatives","BTCF0:USTF0",1625586090574,5.20314855,34061.0,34060.0,0.99186038]
["bitfinex-derivatives","BTCF0:USTF0",1625586090814,5.20314855,34061.0,34060.0,1.66800623]
["bitfinex-derivatives","BTCF0:USTF0",1625586090815,3.82061939,34061.0,34060.0,1.66800623]
["bitfinex-derivatives","BTCF0:USTF0",1625586091055,3.82061939,34061.0,34060.0,2.68216451]
["bitfinex-derivatives","BTCF0:USTF0",1625586091296,3.82061939,34061.0,34060.0,1.66800623]
["bitfinex-derivatives","BTCF0:USTF0",1625586091775,5.20314478,34061.0,34060.0,0.99186038]
["bitfinex-derivatives","BTCF0:USTF0",1625586092134,5.18829377,34061.0,34060.0,0.98775351]
["bitfinex-derivatives","BTCF0:USTF0",1625586092495,5.20314537,34061.0,34060.0,1.33007586]
["bitfinex-derivatives","BTCF0:USTF0",1625586092976,5.20314537,34061.0,34060.0,0.99186073]
["bitfinex-derivatives","BTCF0:USTF0",1625586094960,3.82061998,34061.0,34060.0,1.67164352]
["bitfinex-derivatives","BTCF0:USTF0",1625586095262,5.20313793,34061.0,34060.0,1.67164352]
["bitfinex-derivatives","BTCF0:USTF0",1625586095740,3.82061998,34061.0,34060.0,1.67164352]
["bitfinex-derivatives","BTCF0:USTF0",1625586096040,5.20316671,34061.0,34060.0,1.67164352]
["bitfinex-derivatives","BTCF0:USTF0",1625586096464,5.20316671,34061.0,34060.0,0.99186073]
["bitfinex-derivatives","BTCF0:USTF0",1625586097427,5.20316671,34061.0,34060.0,1.33169198]
["bitfinex-derivatives","BTCF0:USTF0",1625586098506,5.20316671,34061.0,34060.0,0.99186073]
["bitfinex-derivatives","BTCF0:USTF0",1625586099408,5.20316671,34061.0,34060.0,1.33180076]
["bitfinex-derivatives","BTCF0:USTF0",1625586100668,5.20316671,34061.0,34060.0,0.99528836]
["bitfinex-derivatives","BTCF0:USTF0",1625586101450,5.20316671,34061.0,34060.0,1.33569057]
["bitfinex-derivatives","BTCF0:USTF0",1625586102231,5.20316671,34061.0,34060.0,0.99575054]
["bitfinex-derivatives","BTCF0:USTF0",1625586102897,5.20316671,34061.0,34060.0,1.33683787]
["bitfinex-derivatives","BTCF0:USTF0",1625586103136,5.20316671,34061.0,34060.0,0.99282925]
["bitfinex-derivatives","BTCF0:USTF0",1625586103436,5.20316671,34061.0,34060.0,0.99693618]
["bitfinex-derivatives","BTCF0:USTF0",1625586103617,5.20316671,34061.0,34060.0,0.99282925]
["bitfinex-derivatives","BTCF0:USTF0",1625586103737,5.44374215,34061.0,34060.0,0.99282925]
["bitfinex-derivatives","BTCF0:USTF0",1625586104639,7.00004884,34061.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586105061,5.44374215,34061.0,34060.0,0.99364241]
["bitfinex-derivatives","BTCF0:USTF0",1625586105544,5.44374215,34061.0,34060.0,1.33547633]
["bitfinex-derivatives","BTCF0:USTF0",1625586107350,5.44374215,34061.0,34060.0,0.99381531]
["bitfinex-derivatives","BTCF0:USTF0",1625586108794,5.44374215,34061.0,34060.0,1.67792702]
["bitfinex-derivatives","BTCF0:USTF0",1625586109034,5.44374215,34061.0,34060.0,0.99381531]
["bitfinex-derivatives","BTCF0:USTF0",1625586109277,5.44374215,34061.0,34060.0,1.678026]
["bitfinex-derivatives","BTCF0:USTF0",1625586109516,7.00151997,34061.0,34060.0,1.678026]
["bitfinex-derivatives","BTCF0:USTF0",1625586111378,7.00151997,34061.0,34060.0,2.7066932]
["bitfinex-derivatives","BTCF0:USTF0",1625586112343,7.00151997,34061.0,34060.0,1.678026]
["bitfinex-derivatives","BTCF0:USTF0",1625586112581,7.00151997,34061.0,34060.0,0.99381531]
["bitfinex-derivatives","BTCF0:USTF0",1625586112822,7.00151997,34061.0,34060.0,1.336764]
["bitfinex-derivatives","BTCF0:USTF0",1625586113246,7.00151997,34061.0,34060.0,1.09618856]
["bitfinex-derivatives","BTCF0:USTF0",1625586113365,7.00151997,34061.0,34060.0,0.85561312]
["bitfinex-derivatives","BTCF0:USTF0",1625586114266,7.00151997,34061.0,34060.0,0.5141464]
["bitfinex-derivatives","BTCF0:USTF0",1625586117391,7.00151997,34061.0,34060.0,0.85625026]
["bitfinex-derivatives","BTCF0:USTF0",1625586117871,7.00151997,34061.0,34060.0,0.34294869]
["bitfinex-derivatives","BTCF0:USTF0",1625586118111,7.00151997,34061.0,34060.0,0.85644362]
["bitfinex-derivatives","BTCF0:USTF0",1625586118712,7.00151997,34061.0,34060.0,0.51412834]
["bitfinex-derivatives","BTCF0:USTF0",1625586118891,7.00151997,34061.0,34060.0,0.34294869]
["bitfinex-derivatives","BTCF0:USTF0",1625586119131,7.00151997,34061.0,34060.0,0.85664552]
["bitfinex-derivatives","BTCF0:USTF0",1625586123581,7.00151997,34061.0,34060.0,0.51417765]
["bitfinex-derivatives","BTCF0:USTF0",1625586124060,7.00151997,34061.0,34060.0,0.8566441]
["bitfinex-derivatives","BTCF0:USTF0",1625586124298,7.00151997,34061.0,34060.0,1.19863052]
["bitfinex-derivatives","BTCF0:USTF0",1625586124779,7.00151997,34061.0,34060.0,1.20273819]
["bitfinex-derivatives","BTCF0:USTF0",1625586124901,5.44374215,34061.0,34060.0,1.20273819]
["bitfinex-derivatives","BTCF0:USTF0",1625586125141,5.09357215,34061.0,34060.0,1.20273819]
["bitfinex-derivatives","BTCF0:USTF0",1625586125383,5.09357215,34061.0,34060.0,3.42838516]
["bitfinex-derivatives","BTCF0:USTF0",1625586125622,3.71102542,34061.0,34060.0,4.79726698]
["bitfinex-derivatives","BTCF0:USTF0",1625586125743,3.47044998,34061.0,34060.0,4.79726698]
["bitfinex-derivatives","BTCF0:USTF0",1625586125865,1.20941307,34061.0,34060.0,6.81670992]
["bitfinex-derivatives","BTCF0:USTF0",1625586126108,0.51934201,34061.0,34060.0,6.81670992]
["bitfinex-derivatives","BTCF0:USTF0",1625586126346,0.00104201,34061.0,34060.0,6.81670992]
["bitfinex-derivatives","BTCF0:USTF0",1625586126586,1.21133671,34062.0,34060.0,6.81670992]
["bitfinex-derivatives","BTCF0:USTF0",1625586126587,0.51916902,34062.0,34060.0,6.81670992]
["bitfinex-derivatives","BTCF0:USTF0",1625586126708,0.5191289,34063.0,34060.0,6.81670992]
["bitfinex-derivatives","BTCF0:USTF0",1625586126826,0.5191289,34063.0,34062.0,6.31692236]
["bitfinex-derivatives","BTCF0:USTF0",1625586127067,0.2757289,34063.0,34062.0,6.31692236]
["bitfinex-derivatives","BTCF0:USTF0",1625586127188,0.51911813,34064.0,34062.0,6.32102821]
["bitfinex-derivatives","BTCF0:USTF0",1625586127307,0.51911813,34064.0,34063.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1625586127428,0.93266764,34067.0,34063.0,5.88787366]
["bitfinex-derivatives","BTCF0:USTF0",1625586127549,0.93266764,34067.0,34063.0,5.89197933]
["bitfinex-derivatives","BTCF0:USTF0",1625586127668,0.93266764,34067.0,34066.0,4.26502683]
["bitfinex-derivatives","BTCF0:USTF0",1625586127789,0.92436764,34067.0,34066.0,4.61370683]
["bitfinex-derivatives","BTCF0:USTF0",1625586127909,0.23227544,34067.0,34066.0,10.25315771]
["bitfinex-derivatives","BTCF0:USTF0",1625586128029,0.23227544,34067.0,34066.0,10.25726342]
["bitfinex-derivatives","BTCF0:USTF0",1625586130493,0.23227544,34067.0,34066.0,10.25315771]
["bitfinex-derivatives","BTCF0:USTF0",1625586130614,0.69133625,34069.0,34066.0,10.25315771]
["bitfinex-derivatives","BTCF0:USTF0",1625586130855,0.69130104,34068.0,34066.0,10.25315771]
["bitfinex-derivatives","BTCF0:USTF0",1625586131095,0.69131022,34067.0,34066.0,7.35293947]
["bitfinex-derivatives","BTCF0:USTF0",1625586131334,0.69131022,34067.0,34066.0,10.25118772]
["bitfinex-derivatives","BTCF0:USTF0",1625586132595,0.69131022,34067.0,34066.0,8.88637913]
["bitfinex-derivatives","BTCF0:USTF0",1625586133376,0.69113916,34068.0,34066.0,10.24989145]
["bitfinex-derivatives","BTCF0:USTF0",1625586133616,0.69113916,34068.0,34067.0,2.89715039]
["bitfinex-derivatives","BTCF0:USTF0",1625586136200,0.69079679,34070.0,34067.0,4.2573677]
["bitfinex-derivatives","BTCF0:USTF0",1625586136322,0.69079679,34070.0,34068.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1625586136439,0.69079679,34070.0,34069.0,0.68026201]
["bitfinex-derivatives","BTCF0:USTF0",1625586136560,0.69079679,34070.0,34069.0,1.70065502]
["bitfinex-derivatives","BTCF0:USTF0",1625586136859,0.69079679,34070.0,34069.0,2.89100059]
["bitfinex-derivatives","BTCF0:USTF0",1625586137581,1.72682144,34070.0,34069.0,1.70065502]
["bitfinex-derivatives","BTCF0:USTF0",1625586137940,1.72682144,34070.0,34069.0,1.94123046]
["bitfinex-derivatives","BTCF0:USTF0",1625586138060,0.69079679,34070.0,34069.0,1.94123046]
["bitfinex-derivatives","BTCF0:USTF0",1625586139986,0.69079679,34070.0,34069.0,2.1818059]
["bitfinex-derivatives","BTCF0:USTF0",1625586140829,1.72628572,34070.0,34069.0,1.16141289]
["bitfinex-derivatives","BTCF0:USTF0",1625586141072,1.72628572,34070.0,34069.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586141311,1.72628572,34070.0,34069.0,1.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1625586142996,0.69079679,34070.0,34069.0,1.1613831]
["bitfinex-derivatives","BTCF0:USTF0",1625586143720,0.69028566,34071.0,34069.0,2.181385]
["bitfinex-derivatives","BTCF0:USTF0",1625586144080,0.69028566,34071.0,34070.0,0.67983178]
["bitfinex-derivatives","BTCF0:USTF0",1625586144738,0.69028566,34071.0,34070.0,1.69952968]
["bitfinex-derivatives","BTCF0:USTF0",1625586144979,0.69028566,34071.0,34070.0,0.67983178]
["bitfinex-derivatives","BTCF0:USTF0",1625586145700,0.69028566,34071.0,34069.0,1.50090644]
["bitfinex-derivatives","BTCF0:USTF0",1625586145701,1.72539704,34071.0,34069.0,1.16127865]
["bitfinex-derivatives","BTCF0:USTF0",1625586145956,0.69007889,34070.0,34069.0,1.16127865]
["bitfinex-derivatives","BTCF0:USTF0",1625586146066,0.69007889,34070.0,34069.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586146067,0.93065433,34070.0,34069.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586146192,3.17338797,34070.0,34069.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586146841,4.55341558,34070.0,34069.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586147082,4.56826785,34070.0,34069.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586148042,4.80884329,34070.0,34069.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586150146,4.80884329,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586152071,6.36163565,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586152311,4.80884329,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586155373,3.42881568,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586155854,2.22120314,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586156339,1.18608204,34070.0,34069.0,0.92456075]
["bitfinex-derivatives","BTCF0:USTF0",1625586156574,0.49600315,34070.0,34069.0,1.94395226]
["bitfinex-derivatives","BTCF0:USTF0",1625586156694,0.48115088,34070.0,34069.0,1.94395226]
["bitfinex-derivatives","BTCF0:USTF0",1625586157299,0.48115088,34070.0,34069.0,0.92456075]
["bitfinex-derivatives","BTCF0:USTF0",1625586157419,0.49599166,34070.0,34069.0,0.92456075]
["bitfinex-derivatives","BTCF0:USTF0",1625586157537,0.49599166,34070.0,34069.0,1.94387522]
["bitfinex-derivatives","BTCF0:USTF0",1625586157656,0.48115088,34070.0,34069.0,1.94387522]
["bitfinex-derivatives","BTCF0:USTF0",1625586158017,1.17115615,34070.0,34069.0,0.92456075]
["bitfinex-derivatives","BTCF0:USTF0",1625586158256,1.1859968,34070.0,34069.0,0.92045147]
["bitfinex-derivatives","BTCF0:USTF0",1625586158857,1.1631968,34070.0,34069.0,0.92045147]
["bitfinex-derivatives","BTCF0:USTF0",1625586158976,1.1631968,34070.0,34069.0,0.92456065]
["bitfinex-derivatives","BTCF0:USTF0",1625586159822,1.1631968,34070.0,34069.0,0.92045147]
["bitfinex-derivatives","BTCF0:USTF0",1625586159943,1.3832668,34070.0,34069.0,0.92045147]
["bitfinex-derivatives","BTCF0:USTF0",1625586160302,2.41816162,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586160783,3.62554184,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586162163,5.00555186,34070.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586162403,4.31277212,34069.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586162522,4.32761487,34069.0,34063.0,0.6806831]
["bitfinex-derivatives","BTCF0:USTF0",1625586162642,4.32761487,34069.0,34059.0,1.60166795]
["bitfinex-derivatives","BTCF0:USTF0",1625586162643,2.93294437,34064.0,34060.0,0.68137316]
["bitfinex-derivatives","BTCF0:USTF0",1625586162882,1.56747654,34069.0,34059.0,1.26263518]
["bitfinex-derivatives","BTCF0:USTF0",1625586162883,0.69018306,34061.0,34059.0,0.92215498]
["bitfinex-derivatives","BTCF0:USTF0",1625586163124,1.01831306,34061.0,34059.0,0.92215498]
["bitfinex-derivatives","BTCF0:USTF0",1625586163304,0.70504736,34060.0,34059.0,0.92215498]
["bitfinex-derivatives","BTCF0:USTF0",1625586164210,0.9456228,34060.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586164386,1.98090418,34060.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586164746,1.98090418,34060.0,34059.0,0.9224692]
["bitfinex-derivatives","BTCF0:USTF0",1625586164926,1.98090418,34060.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586165586,1.96605974,34060.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586166369,1.96605974,34060.0,34059.0,0.92274216]
["bitfinex-derivatives","BTCF0:USTF0",1625586167452,1.9809045,34060.0,34059.0,0.92274216]
["bitfinex-derivatives","BTCF0:USTF0",1625586167570,1.9809045,34060.0,34059.0,0.68216672]
["bitfinex-derivatives","BTCF0:USTF0",1625586167691,1.9809045,34060.0,34058.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1625586167991,1.96605974,34060.0,34058.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1625586168112,1.72569854,34059.0,34058.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1625586168234,1.96627398,34059.0,34058.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1625586170279,1.96627398,34059.0,34058.0,0.99993783]
["bitfinex-derivatives","BTCF0:USTF0",1625586170402,1.98112022,34059.0,34058.0,0.99993783]
["bitfinex-derivatives","BTCF0:USTF0",1625586170520,3.1890841,34059.0,34058.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1625586170639,3.1890841,34059.0,34057.0,0.08547421]
["bitfinex-derivatives","BTCF0:USTF0",1625586170885,0.01484634,34058.0,34057.0,0.08547421]
["bitfinex-derivatives","BTCF0:USTF0",1625586171001,4.32936405,34058.0,34055.0,0.08552583]
["bitfinex-derivatives","BTCF0:USTF0",1625586171242,4.31483559,34056.0,34053.0,0.0855815]
["bitfinex-derivatives","BTCF0:USTF0",1625586171481,2.93415901,34054.0,34053.0,0.0855815]
["bitfinex-derivatives","BTCF0:USTF0",1625586171602,3.26605901,34054.0,34053.0,0.0855815]
["bitfinex-derivatives","BTCF0:USTF0",1625586171964,2.05791649,34054.0,34053.0,0.0855815]
["bitfinex-derivatives","BTCF0:USTF0",1625586172208,3.74686925,34054.0,34052.0,0.08557563]
["bitfinex-derivatives","BTCF0:USTF0",1625586172448,1.72552689,34053.0,34052.0,0.08557563]
["bitfinex-derivatives","BTCF0:USTF0",1625586173291,1.72552689,34053.0,34051.0,0.68457959]
["bitfinex-derivatives","BTCF0:USTF0",1625586173529,0.69027641,34052.0,34051.0,0.68457959]
["bitfinex-derivatives","BTCF0:USTF0",1625586173769,0.69027641,34052.0,34050.0,0.68467021]
["bitfinex-derivatives","BTCF0:USTF0",1625586174010,0.69028946,34051.0,34050.0,0.68467021]
["bitfinex-derivatives","BTCF0:USTF0",1625586174249,0.9308649,34051.0,34050.0,0.68467021]
["bitfinex-derivatives","BTCF0:USTF0",1625586175090,0.24057544,34051.0,34050.0,0.68467021]
["bitfinex-derivatives","BTCF0:USTF0",1625586175331,0.32698277,34051.0,34050.0,1.71104136]
["bitfinex-derivatives","BTCF0:USTF0",1625586175813,0.24057544,34051.0,34050.0,1.71104136]
["bitfinex-derivatives","BTCF0:USTF0",1625586177262,0.32696994,34051.0,34050.0,1.71104136]
["bitfinex-derivatives","BTCF0:USTF0",1625586178040,0.24057544,34051.0,34050.0,1.71104136]
["bitfinex-derivatives","BTCF0:USTF0",1625586178762,0.32695979,34051.0,34050.0,1.71104136]
["bitfinex-derivatives","BTCF0:USTF0",1625586179001,0.24057544,34051.0,34050.0,1.71104136]
["bitfinex-derivatives","BTCF0:USTF0",1625586179722,0.24057544,34051.0,34050.0,2.90764958]
["bitfinex-derivatives","BTCF0:USTF0",1625586180865,0.24057544,34051.0,34050.0,4.27453707]
["bitfinex-derivatives","BTCF0:USTF0",1625586181348,0.24057544,34051.0,34050.0,2.90764958]
["bitfinex-derivatives","BTCF0:USTF0",1625586182070,0.24057544,34051.0,34050.0,1.71104136]
["bitfinex-derivatives","BTCF0:USTF0",1625586182071,0.32695625,34051.0,34050.0,1.71104136]
["bitfinex-derivatives","BTCF0:USTF0",1625586182309,0.93024866,34051.0,34049.0,0.68498996]
["bitfinex-derivatives","BTCF0:USTF0",1625586182553,4.33481965,34050.0,34049.0,0.08566201]
["bitfinex-derivatives","BTCF0:USTF0",1625586184357,4.33481965,34050.0,34048.0,0.08569205]
["bitfinex-derivatives","BTCF0:USTF0",1625586185080,0.68951879,34049.0,34048.0,0.08569205]
["bitfinex-derivatives","BTCF0:USTF0",1625586185321,4.33462216,34050.0,34048.0,0.08569205]
["bitfinex-derivatives","BTCF0:USTF0",1625586185446,5.36881849,34050.0,34047.0,0.08573064]
["bitfinex-derivatives","BTCF0:USTF0",1625586185562,0.68952166,34049.0,34047.0,0.08573064]
["bitfinex-derivatives","BTCF0:USTF0",1625586186342,0.24057544,34048.0,34047.0,0.08573064]
["bitfinex-derivatives","BTCF0:USTF0",1625586186462,0.55756544,34048.0,34046.0,0.08569462]
["bitfinex-derivatives","BTCF0:USTF0",1625586186702,0.08629903,34047.0,34046.0,0.08569462]
["bitfinex-derivatives","BTCF0:USTF0",1625586186944,0.55756544,34048.0,34046.0,0.08569462]
["bitfinex-derivatives","BTCF0:USTF0",1625586187183,0.55756544,34048.0,34044.0,0.08573668]
["bitfinex-derivatives","BTCF0:USTF0",1625586187184,0.689212,34047.0,34044.0,0.08573668]
["bitfinex-derivatives","BTCF0:USTF0",1625586187424,0.08630225,34045.0,34044.0,0.08573668]
["bitfinex-derivatives","BTCF0:USTF0",1625586188328,0.32687769,34045.0,34044.0,0.08573668]
["bitfinex-derivatives","BTCF0:USTF0",1625586189647,0.32687769,34045.0,34042.0,0.9264689]
["bitfinex-derivatives","BTCF0:USTF0",1625586189648,0.32687769,34045.0,34041.0,1.02884018]
["bitfinex-derivatives","BTCF0:USTF0",1625586189888,0.32687769,34045.0,34041.0,4.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625586190008,1.03346837,34042.0,34034.0,1.03023955]
["bitfinex-derivatives","BTCF0:USTF0",1625586190248,1.20473466,34043.0,34030.0,1.20160696]
["bitfinex-derivatives","BTCF0:USTF0",1625586190367,0.37702192,34031.0,34030.0,1.20160696]
["bitfinex-derivatives","BTCF0:USTF0",1625586190488,0.63413192,34031.0,34030.0,1.20160696]
["bitfinex-derivatives","BTCF0:USTF0",1625586191693,0.63413192,34031.0,34029.0,1.44287177]
["bitfinex-derivatives","BTCF0:USTF0",1625586192353,0.63413192,34031.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586193013,0.63413192,34031.0,34028.0,1.20141171]
["bitfinex-derivatives","BTCF0:USTF0",1625586193135,0.63413192,34031.0,34027.0,2.1379505]
["bitfinex-derivatives","BTCF0:USTF0",1625586194520,0.63413192,34031.0,34027.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1625586196321,0.24057544,34028.0,34027.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1625586205272,0.24057544,34028.0,34027.0,2.13669749]
["bitfinex-derivatives","BTCF0:USTF0",1625586206237,0.24057544,34028.0,34027.0,3.5083474]
["bitfinex-derivatives","BTCF0:USTF0",1625586206546,0.24057544,34032.0,34027.0,3.5083474]
["bitfinex-derivatives","BTCF0:USTF0",1625586206547,0.24057544,34032.0,34027.0,3.5973474]
["bitfinex-derivatives","BTCF0:USTF0",1625586206671,0.057,34042.0,34027.0,3.5973474]
["bitfinex-derivatives","BTCF0:USTF0",1625586206672,0.057,34042.0,34027.0,3.8622674]
["bitfinex-derivatives","BTCF0:USTF0",1625586206780,0.05609163,46785.0,34027.0,3.8622674]
["bitfinex-derivatives","BTCF0:USTF0",1625586206782,0.05609163,46785.0,34031.0,1.25635538]
["bitfinex-derivatives","BTCF0:USTF0",1625586206783,1.20109327,34050.0,34031.0,1.25635538]
["bitfinex-derivatives","BTCF0:USTF0",1625586207020,1.20104527,34052.0,34033.0,1.2555886]
["bitfinex-derivatives","BTCF0:USTF0",1625586207198,1.20104527,34052.0,34033.0,1.1985886]
["bitfinex-derivatives","BTCF0:USTF0",1625586207318,1.20104527,34052.0,34040.0,4.2352]
["bitfinex-derivatives","BTCF0:USTF0",1625586207499,1.20102301,34053.0,34040.0,4.2352]
["bitfinex-derivatives","BTCF0:USTF0",1625586207859,0.01485923,34052.0,34040.0,4.2352]
["bitfinex-derivatives","BTCF0:USTF0",1625586208461,0.24057544,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586211586,0.25543425,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586213328,4.34163425,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586213570,4.63396425,34047.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586213929,0.01485934,34046.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586214349,0.01485934,34046.0,34039.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586214350,1.21661988,34046.0,34039.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586214469,0.48115088,34040.0,34039.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586214589,0.73145088,34040.0,34039.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586214710,0.74631167,34040.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586214951,0.01486096,34039.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586215072,0.01486096,34039.0,34028.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586215674,3.7627,34032.0,34028.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586215792,4.03009,34032.0,34028.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586216575,0.24057544,34029.0,34028.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586224988,0.24057544,34029.0,34028.0,0.75668755]
["bitfinex-derivatives","BTCF0:USTF0",1625586225707,0.24057544,34029.0,34028.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586225946,0.24057544,34029.0,34028.0,0.75687591]
["bitfinex-derivatives","BTCF0:USTF0",1625586237074,0.24057544,34029.0,34028.0,1.79102087]
["bitfinex-derivatives","BTCF0:USTF0",1625586237558,0.24057544,34029.0,34028.0,0.75687591]
["bitfinex-derivatives","BTCF0:USTF0",1625586239961,0.75733719,34029.0,34028.0,1.79227279]
["bitfinex-derivatives","BTCF0:USTF0",1625586240203,0.75733719,34029.0,34028.0,0.75687591]
["bitfinex-derivatives","BTCF0:USTF0",1625586241767,0.77223673,34029.0,34028.0,0.75687591]
["bitfinex-derivatives","BTCF0:USTF0",1625586242008,0.75733719,34029.0,34028.0,0.75687591]
["bitfinex-derivatives","BTCF0:USTF0",1625586242128,0.75733719,34029.0,34028.0,1.79227044]
["bitfinex-derivatives","BTCF0:USTF0",1625586243089,0.77223695,34029.0,34028.0,1.79227044]
["bitfinex-derivatives","BTCF0:USTF0",1625586243390,1.80630629,34029.0,34028.0,0.75687591]
["bitfinex-derivatives","BTCF0:USTF0",1625586243689,1.80630629,34029.0,34028.0,0.76097565]
["bitfinex-derivatives","BTCF0:USTF0",1625586244293,1.80630629,34029.0,34028.0,1.79731815]
["bitfinex-derivatives","BTCF0:USTF0",1625586249524,1.80630629,34029.0,34028.0,3.00429718]
["bitfinex-derivatives","BTCF0:USTF0",1625586249825,2.49790529,34029.0,34028.0,2.48725966]
["bitfinex-derivatives","BTCF0:USTF0",1625586250485,2.49790529,34029.0,34028.0,3.69548879]
["bitfinex-derivatives","BTCF0:USTF0",1625586252888,2.49790529,34029.0,34028.0,2.48725966]
["bitfinex-derivatives","BTCF0:USTF0",1625586254090,3.70811195,34029.0,34028.0,2.48725966]
["bitfinex-derivatives","BTCF0:USTF0",1625586254816,2.49790529,34029.0,34028.0,2.48725966]
["bitfinex-derivatives","BTCF0:USTF0",1625586257158,3.70749512,34029.0,34028.0,2.48725966]
["bitfinex-derivatives","BTCF0:USTF0",1625586257399,2.49790529,34029.0,34028.0,2.48725966]
["bitfinex-derivatives","BTCF0:USTF0",1625586257641,2.49790529,34029.0,34028.0,3.69720735]
["bitfinex-derivatives","BTCF0:USTF0",1625586259747,1.46383595,34029.0,34028.0,3.69720735]
["bitfinex-derivatives","BTCF0:USTF0",1625586261432,1.46383595,34029.0,34028.0,5.0796576]
["bitfinex-derivatives","BTCF0:USTF0",1625586261913,0.77223695,34029.0,34028.0,5.0796576]
["bitfinex-derivatives","BTCF0:USTF0",1625586262273,0.01489976,34029.0,34028.0,5.0796576]
["bitfinex-derivatives","BTCF0:USTF0",1625586262393,1.03576866,34031.0,34030.0,8.77776852]
["bitfinex-derivatives","BTCF0:USTF0",1625586262519,1.20798502,34032.0,34030.0,8.77776852]
["bitfinex-derivatives","BTCF0:USTF0",1625586262520,1.03598078,34032.0,34030.0,8.77776852]
["bitfinex-derivatives","BTCF0:USTF0",1625586262755,0.34570674,34034.0,34031.0,5.66146069]
["bitfinex-derivatives","BTCF0:USTF0",1625586262875,0.34570674,34034.0,34032.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625586262993,1.20954166,34038.0,34032.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625586262994,0.34569825,34036.0,34033.0,3.62490048]
["bitfinex-derivatives","BTCF0:USTF0",1625586263174,1.4500874,34040.0,34033.0,3.62490048]
["bitfinex-derivatives","BTCF0:USTF0",1625586263175,0.3456869,34037.0,34035.0,3.62327293]
["bitfinex-derivatives","BTCF0:USTF0",1625586263296,0.3456869,34037.0,34036.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1625586263416,1.0364657,34041.0,34036.0,3.71280255]
["bitfinex-derivatives","BTCF0:USTF0",1625586263534,0.8615657,34041.0,34036.0,3.71280255]
["bitfinex-derivatives","BTCF0:USTF0",1625586263654,1.20904656,34047.0,34040.0,2.58323988]
["bitfinex-derivatives","BTCF0:USTF0",1625586263774,1.20904656,34047.0,34041.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625586263896,1.44945211,34049.0,34046.0,1.20434307]
["bitfinex-derivatives","BTCF0:USTF0",1625586264015,1.44945211,34049.0,34046.0,5.94024307]
["bitfinex-derivatives","BTCF0:USTF0",1625586264617,0.24057544,34049.0,34046.0,1.20434307]
["bitfinex-derivatives","BTCF0:USTF0",1625586264742,0.24057544,34049.0,34046.0,1.44491851]
["bitfinex-derivatives","BTCF0:USTF0",1625586264858,0.24057544,34049.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586264859,2.59030999,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586265094,6.59890999,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586265336,6.61375904,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586266357,6.59890999,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586266597,6.81253999,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586266718,7.05311543,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586272253,4.59922635,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586272793,3.04451543,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586272913,2.83088543,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586273036,4.38559491,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586273515,2.83088543,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586274121,0.24057544,34049.0,34048.0,4.28836079]
["bitfinex-derivatives","BTCF0:USTF0",1625586274475,0.2554225,34049.0,34048.0,4.28836079]
["bitfinex-derivatives","BTCF0:USTF0",1625586280611,0.2554225,34049.0,34048.0,4.58575079]
["bitfinex-derivatives","BTCF0:USTF0",1625586284038,0.2554225,34049.0,34048.0,8.35355079]
["bitfinex-derivatives","BTCF0:USTF0",1625586285719,0.2554225,34049.0,34048.0,4.58575079]
["bitfinex-derivatives","BTCF0:USTF0",1625586286200,1.80728847,34049.0,34048.0,4.58575079]
["bitfinex-derivatives","BTCF0:USTF0",1625586286802,1.80728847,34049.0,34048.0,4.28836079]
["bitfinex-derivatives","BTCF0:USTF0",1625586286922,1.80728847,34049.0,34048.0,2.28796079]
["bitfinex-derivatives","BTCF0:USTF0",1625586287282,3.52693665,34049.0,34048.0,2.28796079]
["bitfinex-derivatives","BTCF0:USTF0",1625586287524,3.56163394,34049.0,34048.0,2.28796079]
["bitfinex-derivatives","BTCF0:USTF0",1625586288126,3.56163394,34049.0,34048.0,0.28766079]
["bitfinex-derivatives","BTCF0:USTF0",1625586288845,3.80220938,34049.0,34048.0,0.28766079]
["bitfinex-derivatives","BTCF0:USTF0",1625586289208,3.80220938,34049.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586289334,2.91207611,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586289447,3.17168611,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586289866,3.18653514,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586290047,4.89835765,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586290407,4.9330571,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586290649,3.22123459,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586290889,5.17368625,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586291070,3.46181003,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586291494,3.42711058,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586291851,8.67911058,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586292211,8.71380993,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586292811,8.47323449,34044.0,34033.0,1.19541427]
["bitfinex-derivatives","BTCF0:USTF0",1625586292932,8.47323449,34044.0,34033.0,1.13841427]
["bitfinex-derivatives","BTCF0:USTF0",1625586293293,1.37030195,34036.0,34033.0,1.13841427]
["bitfinex-derivatives","BTCF0:USTF0",1625586293413,1.37030195,34036.0,34035.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586293539,1.37047801,34037.0,34035.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586293772,1.0278907,34036.0,34035.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586293893,1.04273952,34036.0,34035.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586294014,1.04273952,34036.0,34035.0,0.65377079]
["bitfinex-derivatives","BTCF0:USTF0",1625586294255,1.0278907,34036.0,34035.0,0.65377079]
["bitfinex-derivatives","BTCF0:USTF0",1625586294615,1.0278907,34036.0,34035.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586297803,1.0278907,34036.0,34035.0,1.51688042]
["bitfinex-derivatives","BTCF0:USTF0",1625586298104,1.02943803,34037.0,34035.0,1.51688042]
["bitfinex-derivatives","BTCF0:USTF0",1625586298467,1.02943803,34037.0,34036.0,1.03569481]
["bitfinex-derivatives","BTCF0:USTF0",1625586298584,1.02943803,34037.0,34036.0,1.36082481]
["bitfinex-derivatives","BTCF0:USTF0",1625586299064,1.0442961,34037.0,34036.0,1.36082481]
["bitfinex-derivatives","BTCF0:USTF0",1625586299186,3.61540616,34037.0,34036.0,0.32513]
["bitfinex-derivatives","BTCF0:USTF0",1625586299306,3.61540616,34037.0,34035.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586299425,3.59805766,34036.0,34035.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586299664,8.88155766,34036.0,34035.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586299784,8.89641715,34036.0,34035.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586300397,10.43850441,34036.0,34035.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586303808,8.89641715,34036.0,34035.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586304651,10.44953534,34036.0,34035.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586304951,8.89641715,34036.0,34035.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586308556,8.88155766,34036.0,34035.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586308675,8.89641737,34036.0,34035.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586308977,3.61291737,34036.0,34035.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586309399,3.61291737,34036.0,34035.0,0.73127088]
["bitfinex-derivatives","BTCF0:USTF0",1625586309701,2.24225321,34036.0,34035.0,0.90385231]
["bitfinex-derivatives","BTCF0:USTF0",1625586310904,2.24225321,34036.0,34035.0,0.73127088]
["bitfinex-derivatives","BTCF0:USTF0",1625586316735,2.24225321,34036.0,34035.0,0.73538187]
["bitfinex-derivatives","BTCF0:USTF0",1625586317937,1.04290066,34036.0,34035.0,0.73538187]
["bitfinex-derivatives","BTCF0:USTF0",1625586318417,2.25201249,34036.0,34035.0,0.73538187]
["bitfinex-derivatives","BTCF0:USTF0",1625586318660,1.04290066,34036.0,34035.0,1.76952705]
["bitfinex-derivatives","BTCF0:USTF0",1625586318777,1.04290066,34036.0,34035.0,1.85852705]
["bitfinex-derivatives","BTCF0:USTF0",1625586318899,0.01485971,34036.0,34035.0,2.97518196]
["bitfinex-derivatives","BTCF0:USTF0",1625586319321,0.18772462,34036.0,34035.0,2.97518196]
["bitfinex-derivatives","BTCF0:USTF0",1625586319621,0.01485971,34036.0,34035.0,2.97518196]
["bitfinex-derivatives","BTCF0:USTF0",1625586319984,0.01486282,34037.0,34035.0,2.97518196]
["bitfinex-derivatives","BTCF0:USTF0",1625586320101,1.05120014,34037.0,34035.0,2.97518196]
["bitfinex-derivatives","BTCF0:USTF0",1625586320341,1.05120014,34037.0,34036.0,1.03791744]
["bitfinex-derivatives","BTCF0:USTF0",1625586320521,1.03633732,34037.0,34036.0,1.03791744]
["bitfinex-derivatives","BTCF0:USTF0",1625586320822,1.05120027,34037.0,34036.0,1.03791744]
["bitfinex-derivatives","BTCF0:USTF0",1625586321663,1.05120027,34037.0,34036.0,1.03380692]
["bitfinex-derivatives","BTCF0:USTF0",1625586321784,2.26038974,34037.0,34035.0,1.51407276]
["bitfinex-derivatives","BTCF0:USTF0",1625586321902,2.26038974,34037.0,34036.0,0.0041109]
["bitfinex-derivatives","BTCF0:USTF0",1625586322024,1.22405242,34037.0,34036.0,0.0041109]
["bitfinex-derivatives","BTCF0:USTF0",1625586322143,1.22405242,34037.0,34035.0,1.51407276]
["bitfinex-derivatives","BTCF0:USTF0",1625586322144,1.20918947,34037.0,34035.0,1.51407276]
["bitfinex-derivatives","BTCF0:USTF0",1625586322263,2.24574521,34037.0,34035.0,1.51407276]
["bitfinex-derivatives","BTCF0:USTF0",1625586322507,1.72765048,34036.0,34035.0,1.51407276]
["bitfinex-derivatives","BTCF0:USTF0",1625586322749,1.72765048,34036.0,34035.0,2.20280852]
["bitfinex-derivatives","BTCF0:USTF0",1625586322927,1.72765048,34036.0,34035.0,2.20691941]
["bitfinex-derivatives","BTCF0:USTF0",1625586323465,1.72765048,34036.0,34035.0,2.20280852]
["bitfinex-derivatives","BTCF0:USTF0",1625586323593,1.72765048,34036.0,34035.0,1.16988664]
["bitfinex-derivatives","BTCF0:USTF0",1625586323594,2.93698898,34036.0,34035.0,1.16988664]
["bitfinex-derivatives","BTCF0:USTF0",1625586324068,2.93698898,34036.0,34035.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586324308,4.31917121,34036.0,34035.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586325512,2.93698898,34036.0,34035.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586326055,4.31929913,34036.0,34035.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586326537,5.87449241,34036.0,34035.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586326894,5.90919433,34036.0,34035.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586327736,6.14976977,34036.0,34035.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586328098,6.14976977,34036.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586328218,6.14976977,34036.0,34030.0,0.17235472]
["bitfinex-derivatives","BTCF0:USTF0",1625586328460,6.14976977,34036.0,34021.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625586328462,6.14976977,34036.0,34027.0,0.17233285]
["bitfinex-derivatives","BTCF0:USTF0",1625586328464,5.87559049,34031.0,34027.0,0.17233285]
["bitfinex-derivatives","BTCF0:USTF0",1625586328699,4.59731851,34028.0,34026.0,0.17223929]
["bitfinex-derivatives","BTCF0:USTF0",1625586328940,0.01486663,34027.0,34001.0,7.4689]
["bitfinex-derivatives","BTCF0:USTF0",1625586329181,0.1729643,34021.0,34020.0,1.37695535]
["bitfinex-derivatives","BTCF0:USTF0",1625586329300,0.4170143,34021.0,34020.0,1.37695535]
["bitfinex-derivatives","BTCF0:USTF0",1625586329419,0.4170143,34021.0,34020.0,4.30308502]
["bitfinex-derivatives","BTCF0:USTF0",1625586329539,0.4170143,34021.0,34020.0,4.3071975]
["bitfinex-derivatives","BTCF0:USTF0",1625586329659,0.24405,34021.0,34020.0,4.3071975]
["bitfinex-derivatives","BTCF0:USTF0",1625586329780,0.72520088,34021.0,34020.0,4.3071975]
["bitfinex-derivatives","BTCF0:USTF0",1625586330381,0.8981263,34021.0,34020.0,4.3071975]
["bitfinex-derivatives","BTCF0:USTF0",1625586330621,0.8981263,34021.0,34020.0,2.93024215]
["bitfinex-derivatives","BTCF0:USTF0",1625586331702,0.8981263,34021.0,34020.0,4.30529717]
["bitfinex-derivatives","BTCF0:USTF0",1625586331942,0.8981263,34021.0,34020.0,4.30118469]
["bitfinex-derivatives","BTCF0:USTF0",1625586332185,0.72520088,34021.0,34020.0,2.92612967]
["bitfinex-derivatives","BTCF0:USTF0",1625586332364,0.89808997,34021.0,34020.0,2.92612967]
["bitfinex-derivatives","BTCF0:USTF0",1625586334526,0.89808997,34021.0,34020.0,7.38492967]
["bitfinex-derivatives","BTCF0:USTF0",1625586335006,0.89808997,34021.0,34020.0,2.92612967]
["bitfinex-derivatives","BTCF0:USTF0",1625586335370,0.72520088,34021.0,34020.0,2.92612967]
["bitfinex-derivatives","BTCF0:USTF0",1625586335486,0.72520088,34021.0,34020.0,7.54092967]
["bitfinex-derivatives","BTCF0:USTF0",1625586335849,0.89808415,34021.0,34020.0,7.54092967]
["bitfinex-derivatives","BTCF0:USTF0",1625586337471,1.41614546,34021.0,34020.0,7.54092967]
["bitfinex-derivatives","BTCF0:USTF0",1625586337591,1.41614546,34021.0,34020.0,2.92612967]
["bitfinex-derivatives","BTCF0:USTF0",1625586337711,1.41614546,34021.0,34020.0,1.72125275]
["bitfinex-derivatives","BTCF0:USTF0",1625586338674,1.41614546,34021.0,34018.0,1.20571877]
["bitfinex-derivatives","BTCF0:USTF0",1625586338675,2.4523172,34021.0,34019.0,0.68950222]
["bitfinex-derivatives","BTCF0:USTF0",1625586338913,2.4523172,34021.0,34019.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625586339033,2.93587024,34020.0,34018.0,0.68970242]
["bitfinex-derivatives","BTCF0:USTF0",1625586339273,2.93587024,34020.0,34014.0,1.37940484]
["bitfinex-derivatives","BTCF0:USTF0",1625586339274,3.62687955,34019.0,34014.0,1.03512618]
["bitfinex-derivatives","BTCF0:USTF0",1625586339513,3.62687955,34019.0,34012.0,1.03625953]
["bitfinex-derivatives","BTCF0:USTF0",1625586339514,2.24574658,34015.0,34012.0,1.03625953]
["bitfinex-derivatives","BTCF0:USTF0",1625586339634,5.0529,34013.0,34012.0,1.03625953]
["bitfinex-derivatives","BTCF0:USTF0",1625586339753,6.40885217,34013.0,34011.0,1.03636726]
["bitfinex-derivatives","BTCF0:USTF0",1625586339873,0.72172632,34012.0,34011.0,1.03636726]
["bitfinex-derivatives","BTCF0:USTF0",1625586339994,0.72172632,34012.0,34010.0,1.03638824]
["bitfinex-derivatives","BTCF0:USTF0",1625586339995,1.75787691,34012.0,34010.0,1.03638824]
["bitfinex-derivatives","BTCF0:USTF0",1625586340238,1.03399986,34011.0,34006.0,1.03516516]
["bitfinex-derivatives","BTCF0:USTF0",1625586340482,1.03399986,34011.0,34002.0,2.37782021]
["bitfinex-derivatives","BTCF0:USTF0",1625586340483,1.03366601,34009.0,34005.0,1.03520412]
["bitfinex-derivatives","BTCF0:USTF0",1625586340842,1.03366601,34009.0,34003.0,1.20773814]
["bitfinex-derivatives","BTCF0:USTF0",1625586340843,2.09989025,34012.0,34004.0,1.03521776]
["bitfinex-derivatives","BTCF0:USTF0",1625586340844,1.03348853,34008.0,34004.0,1.03521776]
["bitfinex-derivatives","BTCF0:USTF0",1625586341561,1.03348853,34008.0,34002.0,2.2053852]
["bitfinex-derivatives","BTCF0:USTF0",1625586341562,1.03353857,34007.0,34003.0,1.03544346]
["bitfinex-derivatives","BTCF0:USTF0",1625586341804,1.03367054,34008.0,34004.0,1.03544379]
["bitfinex-derivatives","BTCF0:USTF0",1625586342045,1.03362574,34007.0,34004.0,1.03544379]
["bitfinex-derivatives","BTCF0:USTF0",1625586342287,0.24057544,34012.0,34002.0,2.2053852]
["bitfinex-derivatives","BTCF0:USTF0",1625586342288,1.03230155,34008.0,34002.0,2.0318457]
["bitfinex-derivatives","BTCF0:USTF0",1625586342527,1.03198784,34007.0,34002.0,0.9976]
["bitfinex-derivatives","BTCF0:USTF0",1625586343310,1.20395715,34009.0,34002.0,0.9976]
["bitfinex-derivatives","BTCF0:USTF0",1625586343311,1.03191728,34008.0,34002.0,0.9976]
["bitfinex-derivatives","BTCF0:USTF0",1625586343549,1.03210789,34007.0,34002.0,0.9976]
["bitfinex-derivatives","BTCF0:USTF0",1625586343908,0.99100632,34003.0,34002.0,0.9976]
["bitfinex-derivatives","BTCF0:USTF0",1625586344632,5.38150632,34003.0,34002.0,0.9976]
["bitfinex-derivatives","BTCF0:USTF0",1625586345471,5.38150632,34003.0,34002.0,2.03128399]
["bitfinex-derivatives","BTCF0:USTF0",1625586346433,5.38150632,34003.0,34002.0,0.9976]
["bitfinex-derivatives","BTCF0:USTF0",1625586346975,5.38150632,34003.0,34002.0,2.03057376]
["bitfinex-derivatives","BTCF0:USTF0",1625586347215,5.38150632,34003.0,34002.0,0.9976]
["bitfinex-derivatives","BTCF0:USTF0",1625586349559,5.38150632,34003.0,33992.0,1.03226672]
["bitfinex-derivatives","BTCF0:USTF0",1625586349800,6.4056389,34003.0,33992.0,1.03226672]
["bitfinex-derivatives","BTCF0:USTF0",1625586349921,0.72172632,33993.0,33992.0,1.03226672]
["bitfinex-derivatives","BTCF0:USTF0",1625586350040,0.72172632,33993.0,33991.0,1.0322787]
["bitfinex-derivatives","BTCF0:USTF0",1625586350041,0.98440632,33993.0,33991.0,1.0322787]
["bitfinex-derivatives","BTCF0:USTF0",1625586350282,0.98440632,33993.0,33990.0,1.20431118]
["bitfinex-derivatives","BTCF0:USTF0",1625586350283,0.98440632,33993.0,33990.0,1.03131618]
["bitfinex-derivatives","BTCF0:USTF0",1625586350524,0.98440632,33993.0,33988.0,1.03132623]
["bitfinex-derivatives","BTCF0:USTF0",1625586350763,0.98440632,33993.0,33987.0,1.03133586]
["bitfinex-derivatives","BTCF0:USTF0",1625586350882,4.0977,33988.0,33987.0,1.03133586]
["bitfinex-derivatives","BTCF0:USTF0",1625586351125,0.98440632,33993.0,33987.0,1.03133586]
["bitfinex-derivatives","BTCF0:USTF0",1625586351904,0.98440632,33993.0,33988.0,1.03118316]
["bitfinex-derivatives","BTCF0:USTF0",1625586352384,0.98440632,33993.0,33989.0,0.51510918]
["bitfinex-derivatives","BTCF0:USTF0",1625586352504,4.61550632,33993.0,33989.0,0.51510918]
["bitfinex-derivatives","BTCF0:USTF0",1625586352745,4.61550632,33993.0,33988.0,0.51511983]
["bitfinex-derivatives","BTCF0:USTF0",1625586352986,4.61550632,33993.0,33987.0,0.5151355]
["bitfinex-derivatives","BTCF0:USTF0",1625586354005,4.3818,33989.0,33987.0,0.5151355]
["bitfinex-derivatives","BTCF0:USTF0",1625586354126,0.32793,33993.0,33984.0,1.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1625586354607,0.32793,33993.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586355930,0.32793,33993.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586358873,0.24057544,33994.0,33992.0,0.54875544]
["bitfinex-derivatives","BTCF0:USTF0",1625586359957,0.24057544,33998.0,33993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586360076,0.24057544,34002.0,33993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586361219,0.24057544,34002.0,33998.0,4.3965]
["bitfinex-derivatives","BTCF0:USTF0",1625586362120,0.24057544,34002.0,34001.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586364046,0.24057544,34002.0,34001.0,0.72924088]
["bitfinex-derivatives","BTCF0:USTF0",1625586364284,0.24057544,34008.0,34001.0,0.72924088]
["bitfinex-derivatives","BTCF0:USTF0",1625586366090,0.24057544,34008.0,34007.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586369333,0.25545613,34008.0,34007.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586370599,0.3405192,34008.0,34007.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586370838,1.27340799,34008.0,34001.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586370957,1.55689799,34008.0,34001.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586371078,0.08497958,34004.0,34001.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586371318,0.08498044,34003.0,34001.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586371560,0.08495778,34002.0,34001.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586371921,0.09984069,34002.0,34001.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586372162,0.34041613,34002.0,34001.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586373544,0.25545835,34002.0,34001.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586376910,0.25545835,34002.0,34001.0,4.82635088]
["bitfinex-derivatives","BTCF0:USTF0",1625586377752,0.24057544,34002.0,34001.0,4.82635088]
["bitfinex-derivatives","BTCF0:USTF0",1625586377872,0.08511541,34010.0,34001.0,4.82635088]
["bitfinex-derivatives","BTCF0:USTF0",1625586377992,0.01488137,34002.0,34001.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586378115,0.01488137,34002.0,34001.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625586378353,0.08510294,34007.0,34001.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625586378593,0.01488187,34002.0,34001.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625586378837,0.01488172,34006.0,34001.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625586379854,0.0877,34005.0,34001.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625586379974,0.01488172,34006.0,34001.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625586380217,0.01488172,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586380576,1.01934477,34007.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586380817,0.01488236,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586381540,0.01488241,34007.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586381900,1.03423637,34007.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586382383,1.03519856,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586384247,2.22614623,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586384727,1.03519856,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586385328,2.22657642,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586386290,3.58926769,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586386531,2.22657642,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586386950,3.58933175,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586387191,3.62405976,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586390738,5.15849814,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586392841,5.24789814,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586393691,5.15849814,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586394343,6.86665873,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586394645,6.86665873,34006.0,34001.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586394883,6.86665873,34006.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586395004,5.12295101,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586395123,5.41953101,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586395364,5.46914893,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586396265,5.95029981,34002.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586396507,5.12766624,33998.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586396986,5.17731223,33998.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586398311,5.41788767,33998.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586398429,5.41788767,33998.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586398671,3.58960564,33993.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586398789,3.90848564,33993.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586398911,4.59230052,33993.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586399030,9.47840052,33993.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586399150,9.49331293,33993.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586400233,9.73388837,33993.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586400535,4.84778837,33993.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586405591,4.84778837,33993.0,33992.0,0.32702657]
["bitfinex-derivatives","BTCF0:USTF0",1625586406555,4.84778837,33993.0,33992.0,0.67294291]
["bitfinex-derivatives","BTCF0:USTF0",1625586406793,4.84778837,33993.0,33992.0,0.58649178]
["bitfinex-derivatives","BTCF0:USTF0",1625586407216,3.48034397,33993.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586407455,4.52999342,33993.0,33992.0,0.5864838]
["bitfinex-derivatives","BTCF0:USTF0",1625586407695,3.16146397,33993.0,33992.0,0.5864838]
["bitfinex-derivatives","BTCF0:USTF0",1625586407937,4.53014134,33993.0,33992.0,0.5864838]
["bitfinex-derivatives","BTCF0:USTF0",1625586408298,4.2895659,33993.0,33992.0,0.5864838]
["bitfinex-derivatives","BTCF0:USTF0",1625586408660,4.2895659,33993.0,33992.0,0.67298507]
["bitfinex-derivatives","BTCF0:USTF0",1625586408899,4.2895659,33993.0,33992.0,0.32707671]
["bitfinex-derivatives","BTCF0:USTF0",1625586410399,4.53014134,33993.0,33992.0,0.32707671]
["bitfinex-derivatives","BTCF0:USTF0",1625586412444,4.53014134,33993.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586413169,4.53014134,33993.0,33992.0,0.32897544]
["bitfinex-derivatives","BTCF0:USTF0",1625586413529,4.53014134,33993.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586416114,4.53014134,33993.0,33992.0,0.32857544]
["bitfinex-derivatives","BTCF0:USTF0",1625586416353,4.53014134,33993.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586416594,4.53014134,33993.0,33992.0,0.32705939]
["bitfinex-derivatives","BTCF0:USTF0",1625586416835,2.92088853,33993.0,33992.0,0.93241897]
["bitfinex-derivatives","BTCF0:USTF0",1625586417195,1.72435332,33993.0,33992.0,1.97014689]
["bitfinex-derivatives","BTCF0:USTF0",1625586417377,1.72435332,33993.0,33992.0,2.05714689]
["bitfinex-derivatives","BTCF0:USTF0",1625586417616,0.69872729,33993.0,33992.0,3.26779633]
["bitfinex-derivatives","BTCF0:USTF0",1625586417734,0.69872729,33993.0,33992.0,3.27190138]
["bitfinex-derivatives","BTCF0:USTF0",1625586417855,0.69872729,33993.0,33992.0,3.18490138]
["bitfinex-derivatives","BTCF0:USTF0",1625586418516,0.68381488,33993.0,33992.0,3.18490138]
["bitfinex-derivatives","BTCF0:USTF0",1625586418638,0.68392694,33994.0,33992.0,3.18490138]
["bitfinex-derivatives","BTCF0:USTF0",1625586418755,0.0149069,33993.0,33992.0,3.18490138]
["bitfinex-derivatives","BTCF0:USTF0",1625586418875,0.0149069,33993.0,33992.0,3.27310138]
["bitfinex-derivatives","BTCF0:USTF0",1625586418996,0.0149069,33993.0,33992.0,3.26899633]
["bitfinex-derivatives","BTCF0:USTF0",1625586419118,0.69875912,33993.0,33992.0,0.32877544]
["bitfinex-derivatives","BTCF0:USTF0",1625586419238,0.69875912,33993.0,33992.0,0.33288038]
["bitfinex-derivatives","BTCF0:USTF0",1625586419357,0.69875912,33993.0,33992.0,3.27307615]
["bitfinex-derivatives","BTCF0:USTF0",1625586420198,0.0149069,33993.0,33992.0,3.27307615]
["bitfinex-derivatives","BTCF0:USTF0",1625586420860,0.69753016,33993.0,33992.0,3.27307615]
["bitfinex-derivatives","BTCF0:USTF0",1625586422243,0.69753016,33993.0,33992.0,3.18487615]
["bitfinex-derivatives","BTCF0:USTF0",1625586422363,0.44150359,33993.0,33992.0,4.56852839]
["bitfinex-derivatives","BTCF0:USTF0",1625586422545,0.68217961,33995.0,33992.0,4.56852839]
["bitfinex-derivatives","BTCF0:USTF0",1625586422661,0.68217961,33995.0,33992.0,4.81653839]
["bitfinex-derivatives","BTCF0:USTF0",1625586422782,1.02318416,33996.0,33994.0,2.94018749]
["bitfinex-derivatives","BTCF0:USTF0",1625586422783,0.68241399,33996.0,33994.0,2.94018749]
["bitfinex-derivatives","BTCF0:USTF0",1625586422902,0.68241399,33996.0,33995.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1625586423024,0.68241399,33996.0,33995.0,2.94015943]
["bitfinex-derivatives","BTCF0:USTF0",1625586423143,0.69727656,33996.0,33995.0,2.94428049]
["bitfinex-derivatives","BTCF0:USTF0",1625586423268,1.19415556,33999.0,33995.0,2.94428049]
["bitfinex-derivatives","BTCF0:USTF0",1625586423684,0.01481853,33998.0,33997.0,1.21065904]
["bitfinex-derivatives","BTCF0:USTF0",1625586423985,0.0148184,33999.0,33997.0,1.2147962]
["bitfinex-derivatives","BTCF0:USTF0",1625586424227,0.01481813,34000.0,33998.0,1.21474201]
["bitfinex-derivatives","BTCF0:USTF0",1625586424465,0.01481813,34000.0,33999.0,0.4852879]
["bitfinex-derivatives","BTCF0:USTF0",1625586424586,0.01481813,34000.0,33999.0,0.7090279]
["bitfinex-derivatives","BTCF0:USTF0",1625586425367,0.01481813,34000.0,33999.0,0.70489088]
["bitfinex-derivatives","BTCF0:USTF0",1625586426387,1.21056209,34000.0,33999.0,0.70489088]
["bitfinex-derivatives","BTCF0:USTF0",1625586426991,1.21056209,34000.0,33999.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586427473,2.57683869,34000.0,33999.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586429397,4.11267802,34000.0,33999.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586429636,4.42390802,34000.0,33999.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586430478,4.66448346,34000.0,33999.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586437938,4.64966533,34000.0,33999.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586438059,4.6644762,34000.0,33999.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586442275,4.69920868,34000.0,33999.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586443114,6.40728097,34000.0,33999.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586444135,6.91971795,34000.0,33999.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586453504,7.94128325,34000.0,33999.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586454349,7.94128325,34000.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586454712,6.3787848,33993.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586455071,6.39359541,33993.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586455909,6.42833379,33993.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586456150,6.39359541,33993.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586456931,5.91244453,33993.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586457055,5.62841453,33993.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586457416,4.09749349,33993.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586457774,4.09749349,33993.0,33992.0,0.75992371]
["bitfinex-derivatives","BTCF0:USTF0",1625586458672,2.73665589,33993.0,33992.0,2.03910666]
["bitfinex-derivatives","BTCF0:USTF0",1625586460234,2.73665589,33993.0,33992.0,2.33654666]
["bitfinex-derivatives","BTCF0:USTF0",1625586460717,4.0992004,33993.0,33992.0,1.29793915]
["bitfinex-derivatives","BTCF0:USTF0",1625586461619,4.0992004,33993.0,33992.0,1.00049915]
["bitfinex-derivatives","BTCF0:USTF0",1625586462160,4.0992004,33993.0,33992.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586463542,5.62961588,33993.0,33992.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586464507,5.66435261,33993.0,33992.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586468837,5.66435261,33993.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586469202,5.66435261,33993.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586469320,0.5,33992.0,33985.0,0.51912166]
["bitfinex-derivatives","BTCF0:USTF0",1625586469441,0.0877,33992.0,33985.0,0.51912166]
["bitfinex-derivatives","BTCF0:USTF0",1625586469558,0.0877,33992.0,33983.0,1.03842855]
["bitfinex-derivatives","BTCF0:USTF0",1625586469559,3.38407156,33986.0,33983.0,1.03842855]
["bitfinex-derivatives","BTCF0:USTF0",1625586469682,3.38407156,33986.0,33978.0,0.51921331]
["bitfinex-derivatives","BTCF0:USTF0",1625586469684,5.58372654,33986.0,33978.0,0.51921331]
["bitfinex-derivatives","BTCF0:USTF0",1625586469797,7.61054247,33986.0,33976.0,1.03842662]
["bitfinex-derivatives","BTCF0:USTF0",1625586469923,0.04956879,33985.0,33973.0,0.5192642]
["bitfinex-derivatives","BTCF0:USTF0",1625586470039,0.04956879,33985.0,33972.0,2.01372841]
["bitfinex-derivatives","BTCF0:USTF0",1625586470040,0.04956879,33985.0,33972.0,1.49449083]
["bitfinex-derivatives","BTCF0:USTF0",1625586470042,2.36333076,33974.0,33972.0,1.49449083]
["bitfinex-derivatives","BTCF0:USTF0",1625586470158,4.05152061,33974.0,33972.0,1.49449083]
["bitfinex-derivatives","BTCF0:USTF0",1625586470277,4.9151,33973.0,33972.0,1.49449083]
["bitfinex-derivatives","BTCF0:USTF0",1625586470405,4.9151,33973.0,33972.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1625586470406,7.6154241,33973.0,33972.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1625586470643,8.97891602,33973.0,33972.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1625586470878,11.21740021,33973.0,33972.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1625586471062,9.70064234,33973.0,33972.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1625586472202,9.68581739,33973.0,33972.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1625586472804,11.20783767,33973.0,33972.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1625586473044,9.70064457,33973.0,33963.0,0.51851123]
["bitfinex-derivatives","BTCF0:USTF0",1625586473284,0.50230206,33964.0,33963.0,0.51851123]
["bitfinex-derivatives","BTCF0:USTF0",1625586473403,0.77727206,33964.0,33963.0,0.51851123]
["bitfinex-derivatives","BTCF0:USTF0",1625586473525,0.27497,33964.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586473764,0.27497,33964.0,33962.0,0.75839294]
["bitfinex-derivatives","BTCF0:USTF0",1625586474486,0.27497,33964.0,33963.0,0.51773309]
["bitfinex-derivatives","BTCF0:USTF0",1625586474605,0.50162443,33968.0,33963.0,0.51773309]
["bitfinex-derivatives","BTCF0:USTF0",1625586474846,0.24057544,33964.0,33963.0,0.51773309]
["bitfinex-derivatives","BTCF0:USTF0",1625586475150,0.24057544,33964.0,33963.0,1.55313723]
["bitfinex-derivatives","BTCF0:USTF0",1625586475391,0.24057544,33964.0,33963.0,0.51773309]
["bitfinex-derivatives","BTCF0:USTF0",1625586476890,0.24057544,33968.0,33963.0,0.75830853]
["bitfinex-derivatives","BTCF0:USTF0",1625586477131,0.24057544,33968.0,33964.0,0.51696185]
["bitfinex-derivatives","BTCF0:USTF0",1625586478933,0.24057544,33968.0,33967.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586484947,0.48115088,33973.0,33967.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586486390,0.24057544,33973.0,33967.0,0.55449544]
["bitfinex-derivatives","BTCF0:USTF0",1625586486692,0.24057544,33973.0,33968.0,0.51649982]
["bitfinex-derivatives","BTCF0:USTF0",1625586486931,0.24057544,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586489273,0.24057544,33973.0,33972.0,0.41280103]
["bitfinex-derivatives","BTCF0:USTF0",1625586492877,0.24057544,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586493358,0.24057544,33973.0,33972.0,0.41283196]
["bitfinex-derivatives","BTCF0:USTF0",1625586494081,0.56102544,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586499604,0.24057544,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586501164,0.24057544,33973.0,33972.0,0.58562544]
["bitfinex-derivatives","BTCF0:USTF0",1625586502304,0.16634517,33977.0,33972.0,0.58562544]
["bitfinex-derivatives","BTCF0:USTF0",1625586502544,0.16634517,33977.0,33972.0,0.58977787]
["bitfinex-derivatives","BTCF0:USTF0",1625586502727,0.40672573,33978.0,33972.0,0.76214809]
["bitfinex-derivatives","BTCF0:USTF0",1625586502846,0.40672573,33978.0,33972.0,0.75799566]
["bitfinex-derivatives","BTCF0:USTF0",1625586502966,0.16615029,33978.0,33973.0,0.17238894]
["bitfinex-derivatives","BTCF0:USTF0",1625586503086,0.16615029,33978.0,33973.0,0.17654139]
["bitfinex-derivatives","BTCF0:USTF0",1625586503207,0.16615029,33978.0,33977.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586503330,0.16622278,33979.0,33977.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586503448,0.49833622,33980.0,33977.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586503571,1.23708183,33982.0,33977.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586503572,0.16637131,33982.0,33980.0,4.06174]
["bitfinex-derivatives","BTCF0:USTF0",1625586503809,0.66498664,33984.0,33980.0,4.06174]
["bitfinex-derivatives","BTCF0:USTF0",1625586503929,0.49916158,33985.0,33980.0,4.06174]
["bitfinex-derivatives","BTCF0:USTF0",1625586504171,0.01478259,33983.0,33980.0,4.06174]
["bitfinex-derivatives","BTCF0:USTF0",1625586504413,0.24057544,33986.0,33980.0,4.06174]
["bitfinex-derivatives","BTCF0:USTF0",1625586504591,0.24057544,33986.0,33980.0,4.57884585]
["bitfinex-derivatives","BTCF0:USTF0",1625586505073,0.24057544,33986.0,33980.0,4.06174]
["bitfinex-derivatives","BTCF0:USTF0",1625586505193,0.24057544,33986.0,33985.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586505677,0.25535755,33986.0,33985.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586506040,0.75447806,33986.0,33985.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586506281,1.41977458,33986.0,33985.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586506766,0.75447806,33986.0,33985.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586506881,0.25535755,33986.0,33985.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586507122,0.24057544,33986.0,33985.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586507305,1.42024329,33986.0,33985.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586507482,0.75461829,33986.0,33985.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586507601,0.73983578,33986.0,33985.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586507785,0.24057544,33986.0,33985.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586508143,0.25535789,33986.0,33985.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586508385,0.24057544,33986.0,33985.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586509104,1.16305379,33988.0,33985.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586509225,1.16305379,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586509345,1.16305379,33988.0,33987.0,0.45594544]
["bitfinex-derivatives","BTCF0:USTF0",1625586509465,0.49847535,33988.0,33987.0,0.45594544]
["bitfinex-derivatives","BTCF0:USTF0",1625586510429,0.01478181,33988.0,33987.0,0.45594544]
["bitfinex-derivatives","BTCF0:USTF0",1625586510731,0.49863809,33989.0,33987.0,0.45594544]
["bitfinex-derivatives","BTCF0:USTF0",1625586511209,0.49863809,33989.0,33988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586511867,0.24057544,33994.0,33988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586512108,0.49890761,33992.0,33988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586513131,1.16331745,33993.0,33988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586513250,0.49816272,33993.0,33992.0,4.96687544]
["bitfinex-derivatives","BTCF0:USTF0",1625586514272,0.73745491,33994.0,33992.0,4.96687544]
["bitfinex-derivatives","BTCF0:USTF0",1625586515294,0.24057544,33994.0,33992.0,5.20745088]
["bitfinex-derivatives","BTCF0:USTF0",1625586515653,0.49618343,33996.0,33992.0,5.20745088]
["bitfinex-derivatives","BTCF0:USTF0",1625586516015,1.15742844,33997.0,33992.0,5.20745088]
["bitfinex-derivatives","BTCF0:USTF0",1625586516256,0.49590565,33997.0,33992.0,5.20745088]
["bitfinex-derivatives","BTCF0:USTF0",1625586516495,1.15690153,33998.0,33992.0,5.20745088]
["bitfinex-derivatives","BTCF0:USTF0",1625586516736,0.49583458,33998.0,33992.0,5.20745088]
["bitfinex-derivatives","BTCF0:USTF0",1625586516977,1.15711026,33999.0,33992.0,5.20745088]
["bitfinex-derivatives","BTCF0:USTF0",1625586517218,1.15711026,33999.0,33998.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586517337,1.15711026,33999.0,33998.0,0.75370088]
["bitfinex-derivatives","BTCF0:USTF0",1625586518542,2.14954742,33999.0,33998.0,0.75370088]
["bitfinex-derivatives","BTCF0:USTF0",1625586518661,2.14954742,33999.0,33998.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586518782,3.30681339,33999.0,33998.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586519265,3.54738883,33999.0,33998.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586519510,4.86859294,33999.0,33998.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586519626,4.88336434,33999.0,33998.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586519985,6.368323,33999.0,33998.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586520828,6.368323,33999.0,33998.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586521308,6.60889844,33999.0,33998.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586521429,6.60889844,33999.0,33992.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586521549,6.94042844,33999.0,33992.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586521790,3.29140339,33993.0,33992.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586523051,3.30617603,33993.0,33992.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586523353,4.86321559,33993.0,33992.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586526537,4.86321559,33993.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586526777,0.49540798,33986.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586526896,0.82506798,33986.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586527379,1.06564342,33986.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586528460,1.72531609,33986.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586529120,1.06564342,33986.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586529721,0.73598342,33986.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586529964,0.24057544,33986.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586531049,1.15491574,33992.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586531167,1.15491574,33992.0,33986.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1625586531288,1.15611194,33995.0,33988.0,0.51722539]
["bitfinex-derivatives","BTCF0:USTF0",1625586531408,1.15611194,33995.0,33994.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586531527,1.15611194,33995.0,33994.0,0.75512088]
["bitfinex-derivatives","BTCF0:USTF0",1625586531647,0.49550013,33995.0,33994.0,0.75512088]
["bitfinex-derivatives","BTCF0:USTF0",1625586531887,1.1564821,33996.0,33994.0,0.75512088]
["bitfinex-derivatives","BTCF0:USTF0",1625586532071,0.49557636,33995.0,33994.0,0.75512088]
["bitfinex-derivatives","BTCF0:USTF0",1625586532429,0.51034555,33995.0,33994.0,0.75512088]
["bitfinex-derivatives","BTCF0:USTF0",1625586533874,1.17343136,33995.0,33994.0,0.75512088]
["bitfinex-derivatives","BTCF0:USTF0",1625586534596,2.16760382,33995.0,33994.0,0.75512088]
["bitfinex-derivatives","BTCF0:USTF0",1625586534717,2.16760382,33995.0,33994.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586535739,3.32718319,33995.0,33994.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586536228,3.32718319,33995.0,33994.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586536229,3.56651319,33995.0,33994.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586536346,4.89090078,33995.0,33994.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586537418,5.13147622,33995.0,33994.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586537661,3.80708863,33995.0,33994.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586537901,3.56775863,33995.0,33994.0,0.45123544]
["bitfinex-derivatives","BTCF0:USTF0",1625586538141,2.40817926,33995.0,33994.0,0.45123544]
["bitfinex-derivatives","BTCF0:USTF0",1625586538926,2.40817926,33995.0,33994.0,0.53913544]
["bitfinex-derivatives","BTCF0:USTF0",1625586539106,0.24057544,33999.0,33994.0,0.53913544]
["bitfinex-derivatives","BTCF0:USTF0",1625586539348,0.24057544,33999.0,33994.0,0.45123544]
["bitfinex-derivatives","BTCF0:USTF0",1625586539466,0.24057544,33999.0,33998.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586540067,0.01472335,33999.0,33998.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586540549,0.01472332,34000.0,33998.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586540793,0.01472424,33999.0,33998.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586541149,0.01472411,34001.0,33998.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586541395,0.01472407,33999.0,33998.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586541631,0.01472407,34000.0,33998.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586541871,0.01472398,33999.0,33998.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586542110,0.01472385,34000.0,33998.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586542592,0.01472385,34000.0,33998.0,4.17697544]
["bitfinex-derivatives","BTCF0:USTF0",1625586546501,1.50511913,34000.0,33998.0,4.17697544]
["bitfinex-derivatives","BTCF0:USTF0",1625586546920,0.01472444,33999.0,33998.0,4.17697544]
["bitfinex-derivatives","BTCF0:USTF0",1625586548969,1.50615638,33999.0,33998.0,4.17697544]
["bitfinex-derivatives","BTCF0:USTF0",1625586549213,0.01472444,33999.0,33998.0,4.17697544]
["bitfinex-derivatives","BTCF0:USTF0",1625586549450,1.50622794,33999.0,33998.0,4.17697544]
["bitfinex-derivatives","BTCF0:USTF0",1625586549690,0.01472444,33999.0,33998.0,4.17697544]
["bitfinex-derivatives","BTCF0:USTF0",1625586550172,1.50672713,33999.0,33998.0,4.17697544]
["bitfinex-derivatives","BTCF0:USTF0",1625586552335,0.01472444,33999.0,33998.0,4.17697544]
["bitfinex-derivatives","BTCF0:USTF0",1625586552996,0.01472361,34000.0,33998.0,4.17697544]
["bitfinex-derivatives","BTCF0:USTF0",1625586553116,0.01472361,34000.0,33998.0,4.46330544]
["bitfinex-derivatives","BTCF0:USTF0",1625586554381,1.32864217,33999.0,33998.0,4.46330544]
["bitfinex-derivatives","BTCF0:USTF0",1625586554860,1.34336566,33999.0,33998.0,4.46330544]
["bitfinex-derivatives","BTCF0:USTF0",1625586559425,2.51083338,33999.0,33998.0,4.46330544]
["bitfinex-derivatives","BTCF0:USTF0",1625586559549,0.50923338,33999.0,33998.0,4.46330544]
["bitfinex-derivatives","BTCF0:USTF0",1625586559977,0.44062644,34012.0,33998.0,4.46330544]
["bitfinex-derivatives","BTCF0:USTF0",1625586559979,1.5023248,34005.0,33998.0,4.46330544]
["bitfinex-derivatives","BTCF0:USTF0",1625586560214,0.01468138,34004.0,33999.0,0.3459184]
["bitfinex-derivatives","BTCF0:USTF0",1625586560333,0.01470618,34005.0,33999.0,0.3459184]
["bitfinex-derivatives","BTCF0:USTF0",1625586560456,0.01470618,34005.0,33998.0,4.55010544]
["bitfinex-derivatives","BTCF0:USTF0",1625586560457,0.24057544,34015.0,33998.0,4.55010544]
["bitfinex-derivatives","BTCF0:USTF0",1625586560459,0.24057544,34015.0,34001.0,0.34590405]
["bitfinex-derivatives","BTCF0:USTF0",1625586560460,1.67157708,34012.0,34001.0,0.34590405]
["bitfinex-derivatives","BTCF0:USTF0",1625586560688,0.24057544,34015.0,33998.0,5.05010544]
["bitfinex-derivatives","BTCF0:USTF0",1625586560689,1.6723166,34014.0,34003.0,0.34589492]
["bitfinex-derivatives","BTCF0:USTF0",1625586560807,0.04936711,34011.0,34003.0,0.34589492]
["bitfinex-derivatives","BTCF0:USTF0",1625586561049,0.04936416,34013.0,34003.0,0.34589492]
["bitfinex-derivatives","BTCF0:USTF0",1625586561290,0.04936416,34014.0,34003.0,0.34589492]
["bitfinex-derivatives","BTCF0:USTF0",1625586561412,0.04936416,34014.0,34013.0,4.7702]
["bitfinex-derivatives","BTCF0:USTF0",1625586561535,0.04936416,34014.0,34013.0,5.72383632]
["bitfinex-derivatives","BTCF0:USTF0",1625586563156,0.01463731,34014.0,34013.0,5.72383632]
["bitfinex-derivatives","BTCF0:USTF0",1625586564899,0.01463532,34019.0,34013.0,5.72383632]
["bitfinex-derivatives","BTCF0:USTF0",1625586565441,0.01463422,34021.0,34013.0,5.72383632]
["bitfinex-derivatives","BTCF0:USTF0",1625586565561,1.68200251,34026.0,34020.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586565680,1.68200251,34026.0,34020.0,0.70612088]
["bitfinex-derivatives","BTCF0:USTF0",1625586565861,0.24057544,34028.0,34020.0,0.70612088]
["bitfinex-derivatives","BTCF0:USTF0",1625586565982,0.01458929,34025.0,34020.0,0.70612088]
["bitfinex-derivatives","BTCF0:USTF0",1625586566281,0.01458923,34027.0,34020.0,0.70612088]
["bitfinex-derivatives","BTCF0:USTF0",1625586566762,0.01458923,34027.0,34020.0,1.20612088]
["bitfinex-derivatives","BTCF0:USTF0",1625586566885,0.01458829,34030.0,34020.0,1.20612088]
["bitfinex-derivatives","BTCF0:USTF0",1625586567004,0.01458829,34030.0,34021.0,0.84518923]
["bitfinex-derivatives","BTCF0:USTF0",1625586567124,1.92483852,34035.0,34021.0,0.84518923]
["bitfinex-derivatives","BTCF0:USTF0",1625586567247,0.24057544,34035.0,34034.0,4.2694]
["bitfinex-derivatives","BTCF0:USTF0",1625586567363,0.24057544,34035.0,34034.0,4.59568]
["bitfinex-derivatives","BTCF0:USTF0",1625586567604,0.01458736,34035.0,34034.0,5.31740632]
["bitfinex-derivatives","BTCF0:USTF0",1625586567845,0.01458705,34037.0,34034.0,5.31740632]
["bitfinex-derivatives","BTCF0:USTF0",1625586568205,0.01458672,34038.0,34034.0,5.31740632]
["bitfinex-derivatives","BTCF0:USTF0",1625586568449,0.01458639,34036.0,34034.0,5.31740632]
["bitfinex-derivatives","BTCF0:USTF0",1625586568689,0.0145861,34037.0,34034.0,5.31740632]
["bitfinex-derivatives","BTCF0:USTF0",1625586568931,0.24057544,34039.0,34034.0,5.31740632]
["bitfinex-derivatives","BTCF0:USTF0",1625586569349,1.0072332,34035.0,34034.0,5.31740632]
["bitfinex-derivatives","BTCF0:USTF0",1625586571032,1.2662232,34035.0,34034.0,4.99112632]
["bitfinex-derivatives","BTCF0:USTF0",1625586571635,1.50679864,34035.0,34034.0,4.99112632]
["bitfinex-derivatives","BTCF0:USTF0",1625586574522,2.84542285,34035.0,34034.0,4.99112632]
["bitfinex-derivatives","BTCF0:USTF0",1625586575243,1.50679864,34035.0,34034.0,4.99112632]
["bitfinex-derivatives","BTCF0:USTF0",1625586575964,1.50679864,34035.0,34034.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625586576267,2.84418039,34035.0,34034.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625586577227,1.50679864,34035.0,34034.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625586579576,1.24780864,34035.0,34034.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625586579940,1.24780864,34035.0,34034.0,0.98011632]
["bitfinex-derivatives","BTCF0:USTF0",1625586579941,0.24057544,34035.0,34034.0,0.98011632]
["bitfinex-derivatives","BTCF0:USTF0",1625586580062,1.00301212,34038.0,34034.0,0.98011632]
["bitfinex-derivatives","BTCF0:USTF0",1625586580359,1.17015295,34040.0,34034.0,0.98011632]
["bitfinex-derivatives","BTCF0:USTF0",1625586580360,1.002847,34040.0,34034.0,0.98011632]
["bitfinex-derivatives","BTCF0:USTF0",1625586580600,1.00260433,34041.0,34034.0,0.98011632]
["bitfinex-derivatives","BTCF0:USTF0",1625586581320,1.00186533,34040.0,34034.0,0.98011632]
["bitfinex-derivatives","BTCF0:USTF0",1625586581442,1.00186533,34040.0,34039.0,4.6314]
["bitfinex-derivatives","BTCF0:USTF0",1625586581562,1.2419746,34042.0,34039.0,4.6314]
["bitfinex-derivatives","BTCF0:USTF0",1625586581802,1.2419746,34042.0,34041.0,0.74978088]
["bitfinex-derivatives","BTCF0:USTF0",1625586582104,0.24057544,34042.0,34041.0,0.74978088]
["bitfinex-derivatives","BTCF0:USTF0",1625586584749,1.23939808,34042.0,34041.0,0.74978088]
["bitfinex-derivatives","BTCF0:USTF0",1625586584865,1.23939808,34042.0,34041.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586585228,0.24057544,34042.0,34041.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586585347,0.24057544,34042.0,34041.0,0.81253088]
["bitfinex-derivatives","BTCF0:USTF0",1625586585586,0.99911891,34045.0,34041.0,0.81253088]
["bitfinex-derivatives","BTCF0:USTF0",1625586585826,0.99911891,34045.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586585947,1.00130274,34049.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586586671,1.24270478,34050.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586586973,1.24270478,34050.0,34043.0,0.32987544]
["bitfinex-derivatives","BTCF0:USTF0",1625586587329,0.24057544,34050.0,34043.0,0.32987544]
["bitfinex-derivatives","BTCF0:USTF0",1625586587751,0.24057544,34050.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586588828,1.24334036,34050.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586588949,2.41354704,34050.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586589430,2.42810212,34050.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586589672,1.24334036,34050.0,34039.0,3.87817544]
["bitfinex-derivatives","BTCF0:USTF0",1625586589792,0.72172632,34040.0,34028.0,1.17177544]
["bitfinex-derivatives","BTCF0:USTF0",1625586589911,1.05974632,34040.0,34028.0,1.17177544]
["bitfinex-derivatives","BTCF0:USTF0",1625586590271,6.17294632,34040.0,34028.0,1.17177544]
["bitfinex-derivatives","BTCF0:USTF0",1625586591353,1.05974632,34040.0,34028.0,1.17177544]
["bitfinex-derivatives","BTCF0:USTF0",1625586591835,0.48115088,34029.0,34028.0,1.17177544]
["bitfinex-derivatives","BTCF0:USTF0",1625586596520,0.48115088,34029.0,34028.0,1.25997544]
["bitfinex-derivatives","BTCF0:USTF0",1625586600671,0.78832088,34029.0,34028.0,1.25997544]
["bitfinex-derivatives","BTCF0:USTF0",1625586601270,0.78832088,34029.0,34028.0,1.17177544]
["bitfinex-derivatives","BTCF0:USTF0",1625586604521,0.48115088,34029.0,34028.0,1.17177544]
["bitfinex-derivatives","BTCF0:USTF0",1625586606866,0.48115088,34029.0,34028.0,1.17599787]
["bitfinex-derivatives","BTCF0:USTF0",1625586608671,0.48115088,34029.0,34028.0,1.44439787]
["bitfinex-derivatives","BTCF0:USTF0",1625586611012,0.49570761,34029.0,34028.0,1.44439787]
["bitfinex-derivatives","BTCF0:USTF0",1625586611854,0.48115088,34029.0,34028.0,1.44439787]
["bitfinex-derivatives","BTCF0:USTF0",1625586612155,0.48115088,34029.0,34028.0,1.53169787]
["bitfinex-derivatives","BTCF0:USTF0",1625586613657,0.45225088,34029.0,34028.0,1.53169787]
["bitfinex-derivatives","BTCF0:USTF0",1625586614498,0.42495088,34029.0,34028.0,1.53169787]
["bitfinex-derivatives","BTCF0:USTF0",1625586614739,0.43510752,34029.0,34028.0,1.53169787]
["bitfinex-derivatives","BTCF0:USTF0",1625586615580,0.43510752,34029.0,34028.0,1.44439787]
["bitfinex-derivatives","BTCF0:USTF0",1625586615703,0.43510752,34029.0,34028.0,1.87369496]
["bitfinex-derivatives","BTCF0:USTF0",1625586616666,0.43510752,34029.0,34028.0,1.96229496]
["bitfinex-derivatives","BTCF0:USTF0",1625586616788,0.43510752,34029.0,34028.0,1.61885729]
["bitfinex-derivatives","BTCF0:USTF0",1625586617509,0.43510752,34029.0,34028.0,1.53299787]
["bitfinex-derivatives","BTCF0:USTF0",1625586619131,0.43510752,34029.0,34028.0,2.22082205]
["bitfinex-derivatives","BTCF0:USTF0",1625586619372,0.43510752,34029.0,34028.0,4.45984148]
["bitfinex-derivatives","BTCF0:USTF0",1625586619551,0.43510752,34029.0,34028.0,3.25421563]
["bitfinex-derivatives","BTCF0:USTF0",1625586619912,0.42055088,34029.0,34028.0,3.25421563]
["bitfinex-derivatives","BTCF0:USTF0",1625586620032,0.42055088,34029.0,34028.0,4.459826]
["bitfinex-derivatives","BTCF0:USTF0",1625586621416,0.42055088,34029.0,34028.0,5.83931871]
["bitfinex-derivatives","BTCF0:USTF0",1625586622495,0.42055088,34029.0,34028.0,4.459826]
["bitfinex-derivatives","BTCF0:USTF0",1625586623038,0.43510931,34029.0,34028.0,4.459826]
["bitfinex-derivatives","BTCF0:USTF0",1625586623277,0.43510931,34029.0,34028.0,5.84148873]
["bitfinex-derivatives","BTCF0:USTF0",1625586623640,0.43510931,34029.0,34028.0,5.75288873]
["bitfinex-derivatives","BTCF0:USTF0",1625586623759,0.43510931,34029.0,34028.0,4.102826]
["bitfinex-derivatives","BTCF0:USTF0",1625586624180,0.67568475,34029.0,34028.0,3.86225056]
["bitfinex-derivatives","BTCF0:USTF0",1625586624658,0.67568475,34029.0,34028.0,3.94985056]
["bitfinex-derivatives","BTCF0:USTF0",1625586625259,0.67568475,34029.0,34028.0,2.74424019]
["bitfinex-derivatives","BTCF0:USTF0",1625586625501,0.67568475,34029.0,34028.0,3.95339925]
["bitfinex-derivatives","BTCF0:USTF0",1625586625742,0.67568475,34029.0,34028.0,5.33644777]
["bitfinex-derivatives","BTCF0:USTF0",1625586627003,0.67568475,34029.0,34028.0,5.24884777]
["bitfinex-derivatives","BTCF0:USTF0",1625586627964,0.67568475,34029.0,34028.0,5.33604777]
["bitfinex-derivatives","BTCF0:USTF0",1625586628327,0.67568475,34029.0,34028.0,5.24884777]
["bitfinex-derivatives","BTCF0:USTF0",1625586629410,0.67568475,34029.0,34028.0,5.76749557]
["bitfinex-derivatives","BTCF0:USTF0",1625586630188,0.67568475,34029.0,34028.0,6.00807101]
["bitfinex-derivatives","BTCF0:USTF0",1625586633314,1.35212845,34029.0,34028.0,6.00807101]
["bitfinex-derivatives","BTCF0:USTF0",1625586633798,2.36636518,34029.0,34028.0,4.62502249]
["bitfinex-derivatives","BTCF0:USTF0",1625586634036,1.35212845,34029.0,34028.0,6.00868621]
["bitfinex-derivatives","BTCF0:USTF0",1625586635237,2.36696089,34029.0,34028.0,6.00868621]
["bitfinex-derivatives","BTCF0:USTF0",1625586635478,1.35212845,34029.0,34028.0,6.00868621]
["bitfinex-derivatives","BTCF0:USTF0",1625586636380,2.36707193,34029.0,34028.0,6.00868621]
["bitfinex-derivatives","BTCF0:USTF0",1625586636858,2.36707193,34029.0,34028.0,4.62502249]
["bitfinex-derivatives","BTCF0:USTF0",1625586636978,2.68034193,34029.0,34028.0,4.62502249]
["bitfinex-derivatives","BTCF0:USTF0",1625586637233,2.68034193,34029.0,34028.0,4.38444705]
["bitfinex-derivatives","BTCF0:USTF0",1625586637469,2.68034193,34029.0,34028.0,3.17528799]
["bitfinex-derivatives","BTCF0:USTF0",1625586637470,5.21595261,34029.0,34028.0,3.17528799]
["bitfinex-derivatives","BTCF0:USTF0",1625586637581,9.84205261,34029.0,34028.0,3.17528799]
["bitfinex-derivatives","BTCF0:USTF0",1625586637819,9.84205261,34029.0,34028.0,3.17106556]
["bitfinex-derivatives","BTCF0:USTF0",1625586638060,11.36215865,34029.0,34028.0,1.01776439]
["bitfinex-derivatives","BTCF0:USTF0",1625586638782,11.36215865,34029.0,34028.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1625586640162,6.46625698,34029.0,34028.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1625586640287,7.26779786,34029.0,34028.0,1.17177544]
["bitfinex-derivatives","BTCF0:USTF0",1625586640532,6.94774692,34029.0,34028.0,1.17177544]
["bitfinex-derivatives","BTCF0:USTF0",1625586640776,6.94774692,34029.0,34028.0,1.25835156]
["bitfinex-derivatives","BTCF0:USTF0",1625586641252,6.94774692,34029.0,34028.0,1.17177544]
["bitfinex-derivatives","BTCF0:USTF0",1625586645395,5.42764088,34029.0,34028.0,1.17177544]
["bitfinex-derivatives","BTCF0:USTF0",1625586645516,5.10725088,34029.0,34028.0,1.17177544]
["bitfinex-derivatives","BTCF0:USTF0",1625586645876,6.62052651,34029.0,34028.0,1.17177544]
["bitfinex-derivatives","BTCF0:USTF0",1625586649665,5.10725088,34029.0,34028.0,1.17177544]
["bitfinex-derivatives","BTCF0:USTF0",1625586650868,6.6175407,34029.0,34028.0,1.17177544]
["bitfinex-derivatives","BTCF0:USTF0",1625586652729,5.10725088,34029.0,34028.0,1.17177544]
["bitfinex-derivatives","BTCF0:USTF0",1625586656998,6.62085182,34029.0,34028.0,1.17177544]
["bitfinex-derivatives","BTCF0:USTF0",1625586657720,6.62085182,34029.0,34028.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586657839,6.62085182,34029.0,34023.0,0.08641028]
["bitfinex-derivatives","BTCF0:USTF0",1625586657961,6.62085182,34029.0,34021.0,0.84548469]
["bitfinex-derivatives","BTCF0:USTF0",1625586658200,1.34413178,34023.0,34021.0,0.49982226]
["bitfinex-derivatives","BTCF0:USTF0",1625586658440,1.64904178,34023.0,34021.0,0.49982226]
["bitfinex-derivatives","BTCF0:USTF0",1625586658561,5.20842941,34022.0,34021.0,0.49982226]
["bitfinex-derivatives","BTCF0:USTF0",1625586658801,5.19395088,34022.0,34021.0,0.49982226]
["bitfinex-derivatives","BTCF0:USTF0",1625586659042,5.20842948,34022.0,34021.0,0.49982226]
["bitfinex-derivatives","BTCF0:USTF0",1625586659163,5.20842948,34022.0,34021.0,0.32699105]
["bitfinex-derivatives","BTCF0:USTF0",1625586659708,5.20842948,34022.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586659946,5.20842948,34022.0,34021.0,0.32696779]
["bitfinex-derivatives","BTCF0:USTF0",1625586660186,5.20842948,34022.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586660425,6.38404195,34022.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586661087,6.38404195,34022.0,34021.0,0.49973776]
["bitfinex-derivatives","BTCF0:USTF0",1625586661326,6.38404195,34022.0,34021.0,0.32696288]
["bitfinex-derivatives","BTCF0:USTF0",1625586661566,6.38404195,34022.0,34021.0,0.49973599]
["bitfinex-derivatives","BTCF0:USTF0",1625586662475,6.38404195,34022.0,34021.0,0.32696288]
["bitfinex-derivatives","BTCF0:USTF0",1625586662953,6.38404195,34022.0,34021.0,0.49970759]
["bitfinex-derivatives","BTCF0:USTF0",1625586663255,6.38404195,34022.0,34021.0,0.32696288]
["bitfinex-derivatives","BTCF0:USTF0",1625586663374,6.38404195,34022.0,34021.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586664095,6.38404195,34022.0,34020.0,0.08636935]
["bitfinex-derivatives","BTCF0:USTF0",1625586664275,1.17535474,34021.0,34019.0,0.60458798]
["bitfinex-derivatives","BTCF0:USTF0",1625586664395,1.1898335,34021.0,34019.0,0.60458798]
["bitfinex-derivatives","BTCF0:USTF0",1625586664515,1.1898335,34021.0,34019.0,0.2591106]
["bitfinex-derivatives","BTCF0:USTF0",1625586664637,0.01447885,34020.0,34019.0,0.2591106]
["bitfinex-derivatives","BTCF0:USTF0",1625586665900,1.18887975,34020.0,34018.0,0.32692974]
["bitfinex-derivatives","BTCF0:USTF0",1625586666139,1.18843904,34019.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586666379,1.43092904,34019.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586666621,0.25696973,34019.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586667222,0.25696973,34019.0,34016.0,0.25904636]
["bitfinex-derivatives","BTCF0:USTF0",1625586667344,1.59679772,34019.0,34014.0,0.60432026]
["bitfinex-derivatives","BTCF0:USTF0",1625586667460,0.01448092,34018.0,34014.0,0.60432026]
["bitfinex-derivatives","BTCF0:USTF0",1625586667582,1.35376607,34018.0,34013.0,0.2590089]
["bitfinex-derivatives","BTCF0:USTF0",1625586667822,1.35376607,34018.0,34009.0,0.9597]
["bitfinex-derivatives","BTCF0:USTF0",1625586667823,1.33848311,34015.0,34011.0,0.08634093]
["bitfinex-derivatives","BTCF0:USTF0",1625586668061,1.33758551,34013.0,34009.0,0.9597]
["bitfinex-derivatives","BTCF0:USTF0",1625586668303,1.33758551,34013.0,34007.0,0.34537943]
["bitfinex-derivatives","BTCF0:USTF0",1625586668543,1.33758551,34013.0,34005.0,0.86270582]
["bitfinex-derivatives","BTCF0:USTF0",1625586668544,1.16863066,34011.0,34005.0,0.86270582]
["bitfinex-derivatives","BTCF0:USTF0",1625586668662,1.50038066,34011.0,34005.0,0.86270582]
["bitfinex-derivatives","BTCF0:USTF0",1625586668783,0.96230176,34006.0,34004.0,0.86270698]
["bitfinex-derivatives","BTCF0:USTF0",1625586668902,4.4884,34005.0,34004.0,0.86270698]
["bitfinex-derivatives","BTCF0:USTF0",1625586669083,4.50288366,34005.0,34003.0,0.86273722]
["bitfinex-derivatives","BTCF0:USTF0",1625586669445,4.4884,34005.0,34004.0,0.34509182]
["bitfinex-derivatives","BTCF0:USTF0",1625586669683,4.4884,34005.0,34003.0,0.86273327]
["bitfinex-derivatives","BTCF0:USTF0",1625586670165,4.4884,34005.0,34003.0,0.34509094]
["bitfinex-derivatives","BTCF0:USTF0",1625586670345,4.4884,34005.0,34004.0,0.34509759]
["bitfinex-derivatives","BTCF0:USTF0",1625586670587,4.4884,34005.0,34003.0,0.34480453]
["bitfinex-derivatives","BTCF0:USTF0",1625586670826,4.4884,34005.0,34002.0,0.86201056]
["bitfinex-derivatives","BTCF0:USTF0",1625586671367,4.4884,34005.0,34003.0,0.34480503]
["bitfinex-derivatives","BTCF0:USTF0",1625586671851,4.4884,34005.0,34003.0,0.86197656]
["bitfinex-derivatives","BTCF0:USTF0",1625586672453,4.4884,34005.0,34003.0,0.34480503]
["bitfinex-derivatives","BTCF0:USTF0",1625586672932,4.4884,34005.0,34003.0,0.86165466]
["bitfinex-derivatives","BTCF0:USTF0",1625586673416,4.4884,34005.0,34002.0,0.86144107]
["bitfinex-derivatives","BTCF0:USTF0",1625586673655,4.4884,34005.0,34001.0,0.86146295]
["bitfinex-derivatives","BTCF0:USTF0",1625586673958,4.4884,34005.0,34001.0,0.34458518]
["bitfinex-derivatives","BTCF0:USTF0",1625586674496,4.4884,34005.0,34000.0,0.34437448]
["bitfinex-derivatives","BTCF0:USTF0",1625586674855,0.24057544,34001.0,34000.0,0.34437448]
["bitfinex-derivatives","BTCF0:USTF0",1625586674980,0.56479544,34001.0,33999.0,0.34438913]
["bitfinex-derivatives","BTCF0:USTF0",1625586675217,0.56479544,34001.0,33998.0,0.34442303]
["bitfinex-derivatives","BTCF0:USTF0",1625586675517,0.56479544,34001.0,33997.0,0.86105867]
["bitfinex-derivatives","BTCF0:USTF0",1625586675757,0.56479544,34001.0,33995.0,0.8610969]
["bitfinex-derivatives","BTCF0:USTF0",1625586675997,0.56479544,34001.0,33995.0,0.34443876]
["bitfinex-derivatives","BTCF0:USTF0",1625586676116,3.6447,33996.0,33995.0,0.34443876]
["bitfinex-derivatives","BTCF0:USTF0",1625586676477,3.6447,33996.0,33994.0,0.34416148]
["bitfinex-derivatives","BTCF0:USTF0",1625586676837,0.72172632,33995.0,33994.0,0.34416148]
["bitfinex-derivatives","BTCF0:USTF0",1625586676958,0.72172632,33995.0,33993.0,0.86040903]
["bitfinex-derivatives","BTCF0:USTF0",1625586677863,0.72172632,33995.0,33994.0,0.3441678]
["bitfinex-derivatives","BTCF0:USTF0",1625586678343,0.72172632,33995.0,33993.0,0.86017814]
["bitfinex-derivatives","BTCF0:USTF0",1625586679004,0.72172632,33995.0,33994.0,0.34393369]
["bitfinex-derivatives","BTCF0:USTF0",1625586679727,0.72172632,33995.0,33994.0,0.51592322]
["bitfinex-derivatives","BTCF0:USTF0",1625586680088,0.72172632,33995.0,33994.0,0.34394986]
["bitfinex-derivatives","BTCF0:USTF0",1625586680328,0.72172632,33995.0,33993.0,0.34378166]
["bitfinex-derivatives","BTCF0:USTF0",1625586680811,0.72172632,33995.0,33992.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1625586680931,0.24057544,33993.0,33992.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1625586683576,0.24057544,33993.0,33987.0,0.34365993]
["bitfinex-derivatives","BTCF0:USTF0",1625586684058,0.24057544,33993.0,33984.0,1.03107628]
["bitfinex-derivatives","BTCF0:USTF0",1625586684059,0.24057544,33993.0,33985.0,0.34370626]
["bitfinex-derivatives","BTCF0:USTF0",1625586684299,0.24057544,33993.0,33984.0,0.85926738]
["bitfinex-derivatives","BTCF0:USTF0",1625586684540,0.24057544,33993.0,33984.0,0.34370799]
["bitfinex-derivatives","BTCF0:USTF0",1625586684899,0.48115088,33985.0,33984.0,0.34370799]
["bitfinex-derivatives","BTCF0:USTF0",1625586685982,0.48115088,33985.0,33984.0,0.85888789]
["bitfinex-derivatives","BTCF0:USTF0",1625586686703,0.48115088,33985.0,33984.0,0.34370799]
["bitfinex-derivatives","BTCF0:USTF0",1625586686884,0.48115088,33985.0,33984.0,0.51487219]
["bitfinex-derivatives","BTCF0:USTF0",1625586687850,0.48115088,33985.0,33984.0,0.85816054]
["bitfinex-derivatives","BTCF0:USTF0",1625586688206,0.48115088,33985.0,33984.0,0.51487219]
["bitfinex-derivatives","BTCF0:USTF0",1625586689949,0.48115088,33985.0,33981.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586690189,0.48115088,33985.0,33982.0,0.00426123]
["bitfinex-derivatives","BTCF0:USTF0",1625586690373,0.48115088,33985.0,33984.0,4.11798807]
["bitfinex-derivatives","BTCF0:USTF0",1625586690490,0.48115088,33985.0,33984.0,8.38178807]
["bitfinex-derivatives","BTCF0:USTF0",1625586690730,0.48115088,33985.0,33984.0,8.38604934]
["bitfinex-derivatives","BTCF0:USTF0",1625586692176,0.24057544,33993.0,33984.0,8.38604934]
["bitfinex-derivatives","BTCF0:USTF0",1625586692356,0.24057544,33993.0,33992.0,0.85800418]
["bitfinex-derivatives","BTCF0:USTF0",1625586692477,0.24057544,33993.0,33992.0,1.09509418]
["bitfinex-derivatives","BTCF0:USTF0",1625586692597,0.24057544,33993.0,33992.0,1.78145568]
["bitfinex-derivatives","BTCF0:USTF0",1625586692960,0.24057544,33993.0,33992.0,6.45355568]
["bitfinex-derivatives","BTCF0:USTF0",1625586693077,0.24057544,33993.0,33992.0,6.69413112]
["bitfinex-derivatives","BTCF0:USTF0",1625586693078,0.48115088,33993.0,33992.0,6.69413112]
["bitfinex-derivatives","BTCF0:USTF0",1625586693438,0.48115088,33993.0,33992.0,7.8994715]
["bitfinex-derivatives","BTCF0:USTF0",1625586693677,0.48115088,33993.0,33992.0,9.27260599]
["bitfinex-derivatives","BTCF0:USTF0",1625586695660,0.48115088,33993.0,33992.0,7.8994715]
["bitfinex-derivatives","BTCF0:USTF0",1625586695781,0.48115088,33993.0,33992.0,6.69839124]
["bitfinex-derivatives","BTCF0:USTF0",1625586696802,0.48115088,33993.0,33992.0,5.66882807]
["bitfinex-derivatives","BTCF0:USTF0",1625586697284,0.48115088,33993.0,33992.0,5.66456795]
["bitfinex-derivatives","BTCF0:USTF0",1625586697524,0.48115088,33993.0,33992.0,6.00811882]
["bitfinex-derivatives","BTCF0:USTF0",1625586697644,0.48115088,33993.0,33992.0,6.01237832]
["bitfinex-derivatives","BTCF0:USTF0",1625586697763,0.48115088,33993.0,33992.0,5.49757581]
["bitfinex-derivatives","BTCF0:USTF0",1625586698664,0.24057544,33997.0,33992.0,5.66931888]
["bitfinex-derivatives","BTCF0:USTF0",1625586698785,0.24057544,33997.0,33992.0,6.69990676]
["bitfinex-derivatives","BTCF0:USTF0",1625586698906,0.24057544,33997.0,33995.0,0.85879955]
["bitfinex-derivatives","BTCF0:USTF0",1625586699145,0.24057544,33997.0,33996.0,0.58409503]
["bitfinex-derivatives","BTCF0:USTF0",1625586699505,0.24057544,33997.0,33996.0,0.58834883]
["bitfinex-derivatives","BTCF0:USTF0",1625586699746,0.24057544,33997.0,33996.0,1.79082122]
["bitfinex-derivatives","BTCF0:USTF0",1625586699986,0.24057544,33997.0,33996.0,2.99323563]
["bitfinex-derivatives","BTCF0:USTF0",1625586700348,0.24057544,33997.0,33996.0,3.68030928]
["bitfinex-derivatives","BTCF0:USTF0",1625586700586,0.24057544,33997.0,33996.0,5.05445079]
["bitfinex-derivatives","BTCF0:USTF0",1625586701127,0.24057544,33997.0,33996.0,3.68030928]
["bitfinex-derivatives","BTCF0:USTF0",1625586701488,0.48115088,34004.0,33996.0,3.68030928]
["bitfinex-derivatives","BTCF0:USTF0",1625586701728,0.48115088,34004.0,33996.0,5.05453733]
["bitfinex-derivatives","BTCF0:USTF0",1625586701970,0.48115088,34004.0,34003.0,2.23339688]
["bitfinex-derivatives","BTCF0:USTF0",1625586702088,0.48115088,34004.0,34003.0,2.54099688]
["bitfinex-derivatives","BTCF0:USTF0",1625586702208,0.48115088,34004.0,34003.0,6.12349688]
["bitfinex-derivatives","BTCF0:USTF0",1625586702448,0.48115088,34004.0,34003.0,2.5452494]
["bitfinex-derivatives","BTCF0:USTF0",1625586702690,0.48115088,34004.0,34003.0,0.8272518]
["bitfinex-derivatives","BTCF0:USTF0",1625586703169,0.24057544,34004.0,34003.0,0.82901394]
["bitfinex-derivatives","BTCF0:USTF0",1625586703291,0.24057544,34004.0,34003.0,0.82476142]
["bitfinex-derivatives","BTCF0:USTF0",1625586703649,0.24057544,34004.0,34003.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586713147,0.24057544,34004.0,34003.0,0.82553002]
["bitfinex-derivatives","BTCF0:USTF0",1625586714049,0.24057544,34004.0,34003.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586714347,0.24057544,34004.0,34003.0,0.825585]
["bitfinex-derivatives","BTCF0:USTF0",1625586714769,0.24057544,34004.0,34003.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586715009,0.24057544,34004.0,34003.0,0.8257493]
["bitfinex-derivatives","BTCF0:USTF0",1625586715971,0.24057544,34004.0,34003.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586716629,0.24057544,34004.0,34003.0,0.82580369]
["bitfinex-derivatives","BTCF0:USTF0",1625586717111,0.24057544,34004.0,34003.0,1.34306515]
["bitfinex-derivatives","BTCF0:USTF0",1625586717473,0.24057544,34004.0,34003.0,0.99841234]
["bitfinex-derivatives","BTCF0:USTF0",1625586718858,0.24057544,34004.0,34003.0,1.6881343]
["bitfinex-derivatives","BTCF0:USTF0",1625586718976,0.24057544,34004.0,34003.0,1.69238808]
["bitfinex-derivatives","BTCF0:USTF0",1625586719096,0.24057544,34004.0,34003.0,2.72696496]
["bitfinex-derivatives","BTCF0:USTF0",1625586719877,0.24057544,34004.0,34003.0,3.93458104]
["bitfinex-derivatives","BTCF0:USTF0",1625586720657,0.24057544,34004.0,34003.0,2.72696496]
["bitfinex-derivatives","BTCF0:USTF0",1625586720898,0.24057544,34004.0,34003.0,3.93456997]
["bitfinex-derivatives","BTCF0:USTF0",1625586722642,0.24057544,34004.0,34003.0,5.31545912]
["bitfinex-derivatives","BTCF0:USTF0",1625586723241,0.24057544,34004.0,34003.0,3.93456997]
["bitfinex-derivatives","BTCF0:USTF0",1625586726970,0.24057544,34004.0,34003.0,5.31676266]
["bitfinex-derivatives","BTCF0:USTF0",1625586727569,0.2550507,34004.0,34003.0,5.31676266]
["bitfinex-derivatives","BTCF0:USTF0",1625586727691,0.2550507,34004.0,34003.0,3.93456997]
["bitfinex-derivatives","BTCF0:USTF0",1625586728593,0.2550507,34004.0,34003.0,5.31674171]
["bitfinex-derivatives","BTCF0:USTF0",1625586728894,0.2550507,34004.0,34003.0,3.93456997]
["bitfinex-derivatives","BTCF0:USTF0",1625586729374,0.01447526,34004.0,34003.0,3.45341909]
["bitfinex-derivatives","BTCF0:USTF0",1625586729736,0.01447545,34007.0,34003.0,3.45341909]
["bitfinex-derivatives","BTCF0:USTF0",1625586729853,0.01447545,34007.0,34006.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586730154,0.01447545,34007.0,34006.0,2.48662698]
["bitfinex-derivatives","BTCF0:USTF0",1625586730275,0.01447545,34007.0,34006.0,2.49088084]
["bitfinex-derivatives","BTCF0:USTF0",1625586734303,0.01447232,34008.0,34006.0,2.49088084]
["bitfinex-derivatives","BTCF0:USTF0",1625586734425,0.01447232,34008.0,34006.0,3.70002255]
["bitfinex-derivatives","BTCF0:USTF0",1625586734542,0.01447232,34007.0,34006.0,3.70002255]
["bitfinex-derivatives","BTCF0:USTF0",1625586734662,0.01447232,34007.0,34006.0,1.45397101]
["bitfinex-derivatives","BTCF0:USTF0",1625586734782,1.18963215,34012.0,34006.0,6.68957101]
["bitfinex-derivatives","BTCF0:USTF0",1625586734903,0.24057544,34013.0,34006.0,11.87049451]
["bitfinex-derivatives","BTCF0:USTF0",1625586735026,0.24057544,34013.0,34007.0,0.0042535]
["bitfinex-derivatives","BTCF0:USTF0",1625586735147,0.24057544,34013.0,34012.0,3.45376717]
["bitfinex-derivatives","BTCF0:USTF0",1625586735625,0.24057544,34013.0,34012.0,3.45802007]
["bitfinex-derivatives","BTCF0:USTF0",1625586735866,0.24057544,34013.0,34012.0,4.83899742]
["bitfinex-derivatives","BTCF0:USTF0",1625586735985,0.24057544,34013.0,34012.0,5.07957286]
["bitfinex-derivatives","BTCF0:USTF0",1625586737307,0.24057544,34013.0,34012.0,5.07531996]
["bitfinex-derivatives","BTCF0:USTF0",1625586737487,0.24057544,34016.0,34012.0,5.07957249]
["bitfinex-derivatives","BTCF0:USTF0",1625586737848,0.24057544,34016.0,34015.0,2.24301055]
["bitfinex-derivatives","BTCF0:USTF0",1625586737969,0.24057544,34016.0,34015.0,2.72058599]
["bitfinex-derivatives","BTCF0:USTF0",1625586738328,0.24057544,34016.0,34015.0,2.7248408]
["bitfinex-derivatives","BTCF0:USTF0",1625586738569,0.24057544,34016.0,34015.0,2.72058599]
["bitfinex-derivatives","BTCF0:USTF0",1625586739716,0.24057544,34016.0,34015.0,1.68535035]
["bitfinex-derivatives","BTCF0:USTF0",1625586739959,0.24057544,34016.0,34015.0,2.72022794]
["bitfinex-derivatives","BTCF0:USTF0",1625586740856,0.24057544,34016.0,34015.0,3.92750754]
["bitfinex-derivatives","BTCF0:USTF0",1625586741577,0.24057544,34016.0,34015.0,3.93176199]
["bitfinex-derivatives","BTCF0:USTF0",1625586742181,0.24057544,34016.0,34015.0,5.31081214]
["bitfinex-derivatives","BTCF0:USTF0",1625586742297,0.24057544,34016.0,34015.0,5.39881214]
["bitfinex-derivatives","BTCF0:USTF0",1625586742538,0.24057544,34016.0,34015.0,5.39455769]
["bitfinex-derivatives","BTCF0:USTF0",1625586742899,0.24057544,34016.0,34015.0,5.39881201]
["bitfinex-derivatives","BTCF0:USTF0",1625586743140,0.24057544,34016.0,34015.0,5.39455769]
["bitfinex-derivatives","BTCF0:USTF0",1625586743380,0.48115088,34025.0,34015.0,4.01550754]
["bitfinex-derivatives","BTCF0:USTF0",1625586743619,0.48115088,34025.0,34020.0,0.344667]
["bitfinex-derivatives","BTCF0:USTF0",1625586744039,0.48115088,34025.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586744161,0.48115088,34025.0,34024.0,0.51477544]
["bitfinex-derivatives","BTCF0:USTF0",1625586746087,0.24057544,34025.0,34024.0,0.51477544]
["bitfinex-derivatives","BTCF0:USTF0",1625586748070,1.43610852,34025.0,34024.0,0.51477544]
["bitfinex-derivatives","BTCF0:USTF0",1625586748673,1.43610852,34025.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586748792,2.80309939,34025.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586752044,1.43610852,34025.0,34024.0,0.56783544]
["bitfinex-derivatives","BTCF0:USTF0",1625586752402,0.24057544,34025.0,34024.0,0.56783544]
["bitfinex-derivatives","BTCF0:USTF0",1625586752943,1.43935698,34025.0,34024.0,0.56783544]
["bitfinex-derivatives","BTCF0:USTF0",1625586753186,0.24057544,34025.0,34024.0,0.56783544]
["bitfinex-derivatives","BTCF0:USTF0",1625586756553,0.24057544,34025.0,34024.0,0.91248816]
["bitfinex-derivatives","BTCF0:USTF0",1625586757038,1.19976327,34029.0,34024.0,0.91248816]
["bitfinex-derivatives","BTCF0:USTF0",1625586757285,1.3726193,34031.0,34024.0,0.91248816]
["bitfinex-derivatives","BTCF0:USTF0",1625586757287,1.3726193,34031.0,34026.0,0.34463514]
["bitfinex-derivatives","BTCF0:USTF0",1625586757290,1.20177436,34031.0,34026.0,0.34463514]
["bitfinex-derivatives","BTCF0:USTF0",1625586757513,0.24057544,34033.0,34029.0,0.3445374]
["bitfinex-derivatives","BTCF0:USTF0",1625586757934,0.24057544,34033.0,34029.0,0.86132563]
["bitfinex-derivatives","BTCF0:USTF0",1625586758295,0.24057544,34033.0,34032.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586758416,0.24057544,34033.0,34032.0,0.73793088]
["bitfinex-derivatives","BTCF0:USTF0",1625586761663,1.44263238,34033.0,34032.0,0.73793088]
["bitfinex-derivatives","BTCF0:USTF0",1625586761903,1.44263238,34033.0,34032.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586762562,1.4570721,34033.0,34032.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586762922,1.4570721,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586763051,2.82910736,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586763344,0.25501516,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586763464,0.57709516,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586763704,3.1480111,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586763825,4.68956806,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586765696,4.36748806,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586765936,1.45478736,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586766174,0.25501516,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586772725,1.45603651,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586775798,0.25501516,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586776701,0.01443972,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586776942,0.01443864,34034.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586777241,0.01443859,34035.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586778387,0.01443902,34036.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586778506,0.01443902,34036.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586778632,1.20438253,34037.0,34035.0,0.58519544]
["bitfinex-derivatives","BTCF0:USTF0",1625586778867,0.01443918,34036.0,34035.0,0.58519544]
["bitfinex-derivatives","BTCF0:USTF0",1625586779166,0.01443918,34036.0,34035.0,5.65549544]
["bitfinex-derivatives","BTCF0:USTF0",1625586780789,0.01443918,34036.0,34035.0,5.74259544]
["bitfinex-derivatives","BTCF0:USTF0",1625586781632,0.01443882,34037.0,34035.0,5.65549544]
["bitfinex-derivatives","BTCF0:USTF0",1625586781875,0.01443858,34036.0,34035.0,5.65549544]
["bitfinex-derivatives","BTCF0:USTF0",1625586782414,0.01443836,34037.0,34035.0,5.65549544]
["bitfinex-derivatives","BTCF0:USTF0",1625586782656,0.01443817,34036.0,34035.0,5.74389544]
["bitfinex-derivatives","BTCF0:USTF0",1625586783141,0.01443815,34038.0,34035.0,5.74389544]
["bitfinex-derivatives","BTCF0:USTF0",1625586784640,0.01443815,34038.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586786325,0.01443815,34038.0,34037.0,0.32897544]
["bitfinex-derivatives","BTCF0:USTF0",1625586786746,0.01443815,34038.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586790050,0.01443815,34038.0,34037.0,0.32917544]
["bitfinex-derivatives","BTCF0:USTF0",1625586791016,0.01443815,34038.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586792338,1.22098226,34038.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586793060,2.59991918,34038.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586793602,2.58548103,34038.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586793840,4.13792559,34038.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586798951,4.17261575,34038.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586800815,4.13792559,34038.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586801356,4.17261656,34038.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586803161,4.13792559,34038.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586804726,4.17261638,34038.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586805446,4.17261638,34038.0,34032.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586805567,4.17261638,34038.0,34029.0,0.86354101]
["bitfinex-derivatives","BTCF0:USTF0",1625586805690,4.17261638,34038.0,34025.0,1.20899331]
["bitfinex-derivatives","BTCF0:USTF0",1625586805691,2.57590557,34030.0,34026.0,0.86361948]
["bitfinex-derivatives","BTCF0:USTF0",1625586805814,2.89296557,34030.0,34026.0,0.86361948]
["bitfinex-derivatives","BTCF0:USTF0",1625586805932,2.89296557,34030.0,34022.0,1.20906727]
["bitfinex-derivatives","BTCF0:USTF0",1625586805936,2.89296557,34030.0,34023.0,0.34547018]
["bitfinex-derivatives","BTCF0:USTF0",1625586805939,2.57331288,34027.0,34023.0,0.34547018]
["bitfinex-derivatives","BTCF0:USTF0",1625586806169,2.57331288,34027.0,34022.0,1.20914561]
["bitfinex-derivatives","BTCF0:USTF0",1625586806172,2.57331288,34027.0,34022.0,0.86368282]
["bitfinex-derivatives","BTCF0:USTF0",1625586806173,2.57287677,34024.0,34022.0,0.86368282]
["bitfinex-derivatives","BTCF0:USTF0",1625586806290,4.7565,34023.0,34022.0,0.86368282]
["bitfinex-derivatives","BTCF0:USTF0",1625586806417,5.05623,34023.0,34022.0,0.86368282]
["bitfinex-derivatives","BTCF0:USTF0",1625586806530,7.62724359,34023.0,34020.0,0.34544348]
["bitfinex-derivatives","BTCF0:USTF0",1625586806653,7.64169145,34023.0,34020.0,0.34544348]
["bitfinex-derivatives","BTCF0:USTF0",1625586806770,2.5697525,34021.0,34018.0,0.34546043]
["bitfinex-derivatives","BTCF0:USTF0",1625586806890,0.72172632,34019.0,34018.0,0.34546043]
["bitfinex-derivatives","BTCF0:USTF0",1625586807010,1.9209006,34019.0,34018.0,0.34546043]
["bitfinex-derivatives","BTCF0:USTF0",1625586807372,1.9209006,34019.0,34016.0,0.6909283]
["bitfinex-derivatives","BTCF0:USTF0",1625586807373,1.9209006,34019.0,34016.0,0.86369587]
["bitfinex-derivatives","BTCF0:USTF0",1625586807374,3.30552031,34019.0,34016.0,0.86369587]
["bitfinex-derivatives","BTCF0:USTF0",1625586807613,1.19914845,34017.0,34016.0,0.34547835]
["bitfinex-derivatives","BTCF0:USTF0",1625586807853,2.56975824,34017.0,34016.0,0.34547835]
["bitfinex-derivatives","BTCF0:USTF0",1625586807971,2.58420715,34017.0,34016.0,0.34547835]
["bitfinex-derivatives","BTCF0:USTF0",1625586808092,2.58420715,34017.0,34015.0,0.34550466]
["bitfinex-derivatives","BTCF0:USTF0",1625586808212,2.56975824,34017.0,34015.0,0.34550466]
["bitfinex-derivatives","BTCF0:USTF0",1625586808332,2.56918964,34016.0,34015.0,0.34550466]
["bitfinex-derivatives","BTCF0:USTF0",1625586808455,2.91140964,34016.0,34015.0,0.34550466]
["bitfinex-derivatives","BTCF0:USTF0",1625586808572,1.54118658,34016.0,34015.0,0.34550466]
["bitfinex-derivatives","BTCF0:USTF0",1625586810194,1.19956565,34017.0,34015.0,1.20869417]
["bitfinex-derivatives","BTCF0:USTF0",1625586810320,1.19956565,34017.0,34015.0,1.42799417]
["bitfinex-derivatives","BTCF0:USTF0",1625586810436,1.92122501,34019.0,34016.0,0.51781732]
["bitfinex-derivatives","BTCF0:USTF0",1625586810676,1.92122501,34019.0,34017.0,0.34521084]
["bitfinex-derivatives","BTCF0:USTF0",1625586810798,1.92122501,34019.0,34018.0,5.2096]
["bitfinex-derivatives","BTCF0:USTF0",1625586811096,1.92122501,34019.0,34018.0,5.55480736]
["bitfinex-derivatives","BTCF0:USTF0",1625586811458,0.72172632,34019.0,34018.0,7.45360775]
["bitfinex-derivatives","BTCF0:USTF0",1625586811763,0.72172632,34019.0,34018.0,8.66178557]
["bitfinex-derivatives","BTCF0:USTF0",1625586812840,0.72172632,34019.0,34018.0,7.45360775]
["bitfinex-derivatives","BTCF0:USTF0",1625586815124,0.72172632,34019.0,34018.0,8.66164483]
["bitfinex-derivatives","BTCF0:USTF0",1625586815542,0.72172632,34019.0,34018.0,7.45360775]
["bitfinex-derivatives","BTCF0:USTF0",1625586815783,0.72172632,34019.0,34018.0,8.66158152]
["bitfinex-derivatives","BTCF0:USTF0",1625586816927,0.48115088,34019.0,34018.0,8.66158152]
["bitfinex-derivatives","BTCF0:USTF0",1625586818069,0.48115088,34019.0,34018.0,10.04190781]
["bitfinex-derivatives","BTCF0:USTF0",1625586821257,0.48115088,34019.0,34018.0,10.04616376]
["bitfinex-derivatives","BTCF0:USTF0",1625586829377,0.48115088,34019.0,34018.0,8.66583747]
["bitfinex-derivatives","BTCF0:USTF0",1625586831177,1.19965193,34025.0,34018.0,8.66583747]
["bitfinex-derivatives","BTCF0:USTF0",1625586831539,1.21347774,34024.0,34022.0,0.51762178]
["bitfinex-derivatives","BTCF0:USTF0",1625586831778,1.21347774,34024.0,34022.0,0.17254059]
["bitfinex-derivatives","BTCF0:USTF0",1625586832078,0.01444907,34023.0,34022.0,0.17254059]
["bitfinex-derivatives","BTCF0:USTF0",1625586832382,1.21465801,34023.0,34021.0,0.51762766]
["bitfinex-derivatives","BTCF0:USTF0",1625586832681,0.01444907,34023.0,34022.0,0.17254042]
["bitfinex-derivatives","BTCF0:USTF0",1625586832800,1.19961499,34024.0,34022.0,0.17254042]
["bitfinex-derivatives","BTCF0:USTF0",1625586832920,1.19961499,34024.0,34022.0,0.51762408]
["bitfinex-derivatives","BTCF0:USTF0",1625586833042,0.2550248,34023.0,34022.0,0.75819952]
["bitfinex-derivatives","BTCF0:USTF0",1625586833764,0.2550248,34023.0,34022.0,0.41311586]
["bitfinex-derivatives","BTCF0:USTF0",1625586834005,0.2550248,34023.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586834667,0.2550248,34023.0,34022.0,0.41310113]
["bitfinex-derivatives","BTCF0:USTF0",1625586835147,0.2550248,34023.0,34022.0,0.75815273]
["bitfinex-derivatives","BTCF0:USTF0",1625586835387,0.2550248,34023.0,34022.0,0.41310113]
["bitfinex-derivatives","BTCF0:USTF0",1625586835628,0.2550248,34023.0,34022.0,0.75811644]
["bitfinex-derivatives","BTCF0:USTF0",1625586836589,0.2550248,34023.0,34022.0,4.65171644]
["bitfinex-derivatives","BTCF0:USTF0",1625586836708,0.2550248,34023.0,34022.0,4.9967244]
["bitfinex-derivatives","BTCF0:USTF0",1625586837191,0.2550248,34023.0,34022.0,4.65170909]
["bitfinex-derivatives","BTCF0:USTF0",1625586837673,0.2550248,34023.0,34022.0,4.99671165]
["bitfinex-derivatives","BTCF0:USTF0",1625586838214,0.2550248,34023.0,34022.0,5.00096711]
["bitfinex-derivatives","BTCF0:USTF0",1625586838455,0.2550248,34023.0,34022.0,5.34601062]
["bitfinex-derivatives","BTCF0:USTF0",1625586838698,0.2550248,34023.0,34022.0,6.38105835]
["bitfinex-derivatives","BTCF0:USTF0",1625586839117,0.2550248,34023.0,34022.0,6.64424835]
["bitfinex-derivatives","BTCF0:USTF0",1625586839478,0.2550248,34023.0,34022.0,5.60920062]
["bitfinex-derivatives","BTCF0:USTF0",1625586844286,0.2550248,34023.0,34022.0,6.64472295]
["bitfinex-derivatives","BTCF0:USTF0",1625586844646,0.2550248,34023.0,34022.0,5.60920062]
["bitfinex-derivatives","BTCF0:USTF0",1625586845549,0.2550248,34023.0,34022.0,1.71560062]
["bitfinex-derivatives","BTCF0:USTF0",1625586845912,0.2550248,34023.0,34022.0,1.37076746]
["bitfinex-derivatives","BTCF0:USTF0",1625586846031,0.2550248,34023.0,34022.0,1.10757746]
["bitfinex-derivatives","BTCF0:USTF0",1625586846151,0.2550248,34023.0,34022.0,0.76265153]
["bitfinex-derivatives","BTCF0:USTF0",1625586846269,3.8511248,34023.0,34022.0,0.76265153]
["bitfinex-derivatives","BTCF0:USTF0",1625586846569,5.04754156,34023.0,34022.0,0.76265153]
["bitfinex-derivatives","BTCF0:USTF0",1625586846990,3.8511248,34023.0,34022.0,0.76276537]
["bitfinex-derivatives","BTCF0:USTF0",1625586847352,3.8511248,34023.0,34022.0,0.52218993]
["bitfinex-derivatives","BTCF0:USTF0",1625586847712,3.8511248,34023.0,34022.0,0.86750129]
["bitfinex-derivatives","BTCF0:USTF0",1625586848433,5.04657373,34023.0,34022.0,0.84353993]
["bitfinex-derivatives","BTCF0:USTF0",1625586848973,3.8511248,34023.0,34022.0,1.534334]
["bitfinex-derivatives","BTCF0:USTF0",1625586849095,0.2550248,34023.0,34022.0,1.534334]
["bitfinex-derivatives","BTCF0:USTF0",1625586849215,0.2550248,34023.0,34022.0,2.57050159]
["bitfinex-derivatives","BTCF0:USTF0",1625586849334,0.2550248,34023.0,34022.0,2.81107703]
["bitfinex-derivatives","BTCF0:USTF0",1625586849454,0.2550248,34023.0,34022.0,4.02000251]
["bitfinex-derivatives","BTCF0:USTF0",1625586850356,0.2550248,34023.0,34022.0,5.40217984]
["bitfinex-derivatives","BTCF0:USTF0",1625586852759,0.2550248,34023.0,34022.0,10.13597984]
["bitfinex-derivatives","BTCF0:USTF0",1625586852999,0.2550248,34023.0,34022.0,8.75380251]
["bitfinex-derivatives","BTCF0:USTF0",1625586854200,0.2550248,34023.0,34022.0,7.54487703]
["bitfinex-derivatives","BTCF0:USTF0",1625586854441,0.2550248,34023.0,34022.0,8.75520614]
["bitfinex-derivatives","BTCF0:USTF0",1625586856305,1.45185572,34023.0,34022.0,8.75520614]
["bitfinex-derivatives","BTCF0:USTF0",1625586857929,0.2550248,34023.0,34022.0,10.13877818]
["bitfinex-derivatives","BTCF0:USTF0",1625586858169,0.2550248,34023.0,34022.0,8.75520614]
["bitfinex-derivatives","BTCF0:USTF0",1625586858950,0.2550248,34023.0,34022.0,10.13901698]
["bitfinex-derivatives","BTCF0:USTF0",1625586860695,0.24057544,34023.0,34022.0,10.13901698]
["bitfinex-derivatives","BTCF0:USTF0",1625586860876,0.24057544,34023.0,34022.0,11.69594659]
["bitfinex-derivatives","BTCF0:USTF0",1625586861897,0.24057544,34026.0,34022.0,11.69594659]
["bitfinex-derivatives","BTCF0:USTF0",1625586862139,0.24057544,34026.0,34025.0,4.84303221]
["bitfinex-derivatives","BTCF0:USTF0",1625586862499,0.24057544,34026.0,34025.0,4.84728801]
["bitfinex-derivatives","BTCF0:USTF0",1625586863642,0.24057544,34029.0,34025.0,5.08786345]
["bitfinex-derivatives","BTCF0:USTF0",1625586863881,0.24057544,34029.0,34028.0,1.03772748]
["bitfinex-derivatives","BTCF0:USTF0",1625586864001,0.24057544,34029.0,34028.0,4.84272824]
["bitfinex-derivatives","BTCF0:USTF0",1625586864364,0.24057544,34029.0,34028.0,4.84698372]
["bitfinex-derivatives","BTCF0:USTF0",1625586864725,0.24057544,34029.0,34028.0,6.40364096]
["bitfinex-derivatives","BTCF0:USTF0",1625586865205,0.24057544,34029.0,34028.0,4.84698372]
["bitfinex-derivatives","BTCF0:USTF0",1625586865630,0.24057544,34029.0,34028.0,5.08755916]
["bitfinex-derivatives","BTCF0:USTF0",1625586867796,0.16817544,34029.0,34028.0,5.08755916]
["bitfinex-derivatives","BTCF0:USTF0",1625586867915,1.20331237,34032.0,34028.0,5.08755916]
["bitfinex-derivatives","BTCF0:USTF0",1625586868038,1.37518959,34034.0,34028.0,6.64324729]
["bitfinex-derivatives","BTCF0:USTF0",1625586868039,1.20411816,34034.0,34028.0,6.64324729]
["bitfinex-derivatives","BTCF0:USTF0",1625586868276,1.20450117,34035.0,34033.0,3.45706376]
["bitfinex-derivatives","BTCF0:USTF0",1625586868516,1.37611047,34036.0,34034.0,3.45845686]
["bitfinex-derivatives","BTCF0:USTF0",1625586868758,1.20514283,34035.0,34034.0,1.2104599]
["bitfinex-derivatives","BTCF0:USTF0",1625586868879,1.20514283,34035.0,34034.0,5.9417599]
["bitfinex-derivatives","BTCF0:USTF0",1625586868996,1.20514283,34035.0,34034.0,8.18972485]
["bitfinex-derivatives","BTCF0:USTF0",1625586869237,1.20552781,34036.0,34034.0,9.57308758]
["bitfinex-derivatives","BTCF0:USTF0",1625586869477,1.20552781,34036.0,34035.0,3.45647604]
["bitfinex-derivatives","BTCF0:USTF0",1625586869718,1.20552781,34036.0,34035.0,3.93762692]
["bitfinex-derivatives","BTCF0:USTF0",1625586869959,1.20514966,34037.0,34035.0,3.93762692]
["bitfinex-derivatives","BTCF0:USTF0",1625586870259,1.20514966,34037.0,34036.0,2.24672981]
["bitfinex-derivatives","BTCF0:USTF0",1625586870378,1.20514966,34037.0,34036.0,2.48705981]
["bitfinex-derivatives","BTCF0:USTF0",1625586870980,1.20514966,34037.0,34036.0,3.69710766]
["bitfinex-derivatives","BTCF0:USTF0",1625586871521,1.20514966,34037.0,34036.0,2.48705981]
["bitfinex-derivatives","BTCF0:USTF0",1625586873147,2.58173842,34037.0,34036.0,1.45010759]
["bitfinex-derivatives","BTCF0:USTF0",1625586873384,2.58173842,34037.0,34036.0,0.75880611]
["bitfinex-derivatives","BTCF0:USTF0",1625586874047,2.58173842,34037.0,34036.0,0.51823338]
["bitfinex-derivatives","BTCF0:USTF0",1625586874287,2.58173842,34037.0,34035.0,0.74028836]
["bitfinex-derivatives","BTCF0:USTF0",1625586874405,2.59618249,34037.0,34035.0,0.74028836]
["bitfinex-derivatives","BTCF0:USTF0",1625586874526,2.5777736,34036.0,34035.0,0.74028836]
["bitfinex-derivatives","BTCF0:USTF0",1625586874648,2.59221774,34036.0,34035.0,0.74028836]
["bitfinex-derivatives","BTCF0:USTF0",1625586876509,2.59221774,34036.0,34035.0,0.82664112]
["bitfinex-derivatives","BTCF0:USTF0",1625586876753,1.21741661,34036.0,34035.0,2.72664378]
["bitfinex-derivatives","BTCF0:USTF0",1625586876990,1.20412542,34037.0,34035.0,2.72664378]
["bitfinex-derivatives","BTCF0:USTF0",1625586877230,1.20412542,34037.0,34036.0,2.24545872]
["bitfinex-derivatives","BTCF0:USTF0",1625586877472,1.20412542,34037.0,34036.0,1.20909316]
["bitfinex-derivatives","BTCF0:USTF0",1625586877592,1.21852688,34037.0,34036.0,1.20909316]
["bitfinex-derivatives","BTCF0:USTF0",1625586879394,1.21852688,34037.0,34036.0,0.86349504]
["bitfinex-derivatives","BTCF0:USTF0",1625586879874,1.21852688,34037.0,34036.0,0.51818278]
["bitfinex-derivatives","BTCF0:USTF0",1625586880174,1.21852688,34037.0,34036.0,1.20880369]
["bitfinex-derivatives","BTCF0:USTF0",1625586880294,1.20412542,34037.0,34036.0,1.20880369]
["bitfinex-derivatives","BTCF0:USTF0",1625586880476,1.21856028,34037.0,34036.0,1.20880369]
["bitfinex-derivatives","BTCF0:USTF0",1625586880598,0.01443486,34037.0,34036.0,1.20880369]
["bitfinex-derivatives","BTCF0:USTF0",1625586881918,0.01443486,34037.0,34036.0,2.24443407]
["bitfinex-derivatives","BTCF0:USTF0",1625586883779,0.01443486,34037.0,34035.0,0.77303088]
["bitfinex-derivatives","BTCF0:USTF0",1625586883901,0.01443486,34037.0,34036.0,0.51766307]
["bitfinex-derivatives","BTCF0:USTF0",1625586884264,0.24057544,34038.0,34036.0,0.51766307]
["bitfinex-derivatives","BTCF0:USTF0",1625586884564,0.24057544,34038.0,34037.0,1.20777892]
["bitfinex-derivatives","BTCF0:USTF0",1625586884808,1.2020213,34040.0,34037.0,1.20777892]
["bitfinex-derivatives","BTCF0:USTF0",1625586885045,0.01443438,34038.0,34037.0,1.03522017]
["bitfinex-derivatives","BTCF0:USTF0",1625586885286,0.01443393,34039.0,34037.0,3.45060812]
["bitfinex-derivatives","BTCF0:USTF0",1625586885527,1.7866253,34048.0,34036.0,1.38022169]
["bitfinex-derivatives","BTCF0:USTF0",1625586885528,1.2023086,34044.0,34038.0,3.44923308]
["bitfinex-derivatives","BTCF0:USTF0",1625586885647,1.2023086,34044.0,34042.0,4.4014]
["bitfinex-derivatives","BTCF0:USTF0",1625586885768,0.0144336,34043.0,34042.0,5.6053127]
["bitfinex-derivatives","BTCF0:USTF0",1625586885888,0.0144336,34043.0,34042.0,6.08646358]
["bitfinex-derivatives","BTCF0:USTF0",1625586886488,0.0144336,34043.0,34042.0,5.74153164]
["bitfinex-derivatives","BTCF0:USTF0",1625586886730,0.0144336,34043.0,34042.0,6.08641711]
["bitfinex-derivatives","BTCF0:USTF0",1625586887453,0.0144336,34043.0,34042.0,5.74147092]
["bitfinex-derivatives","BTCF0:USTF0",1625586887570,0.01443364,34044.0,34042.0,5.74147092]
["bitfinex-derivatives","BTCF0:USTF0",1625586887811,0.01443376,34043.0,34042.0,5.74147092]
["bitfinex-derivatives","BTCF0:USTF0",1625586887931,0.01443376,34043.0,34042.0,5.82766328]
["bitfinex-derivatives","BTCF0:USTF0",1625586888353,0.01443391,34044.0,34042.0,5.82766328]
["bitfinex-derivatives","BTCF0:USTF0",1625586888595,0.01443381,34043.0,34042.0,5.82766328]
["bitfinex-derivatives","BTCF0:USTF0",1625586888713,0.01443381,34043.0,34042.0,5.4827462]
["bitfinex-derivatives","BTCF0:USTF0",1625586888953,1.21504871,34044.0,34042.0,5.4827462]
["bitfinex-derivatives","BTCF0:USTF0",1625586889073,1.21504871,34044.0,34042.0,5.31036324]
["bitfinex-derivatives","BTCF0:USTF0",1625586889192,0.01443378,34043.0,34042.0,5.31036324]
["bitfinex-derivatives","BTCF0:USTF0",1625586889793,0.01443378,34043.0,34042.0,5.22417088]
["bitfinex-derivatives","BTCF0:USTF0",1625586889973,1.2140469,34044.0,34042.0,5.22417088]
["bitfinex-derivatives","BTCF0:USTF0",1625586890274,0.01443379,34043.0,34042.0,5.22417088]
["bitfinex-derivatives","BTCF0:USTF0",1625586891778,1.21352425,34043.0,34042.0,5.22417088]
["bitfinex-derivatives","BTCF0:USTF0",1625586891900,0.01443379,34043.0,34042.0,5.22417088]
["bitfinex-derivatives","BTCF0:USTF0",1625586892201,0.01443379,34043.0,34042.0,5.3103271]
["bitfinex-derivatives","BTCF0:USTF0",1625586892680,0.01443373,34044.0,34042.0,5.3103271]
["bitfinex-derivatives","BTCF0:USTF0",1625586892922,0.01443379,34043.0,34042.0,5.3103271]
["bitfinex-derivatives","BTCF0:USTF0",1625586893161,0.01443379,34043.0,34042.0,7.46423056]
["bitfinex-derivatives","BTCF0:USTF0",1625586893401,0.01443296,34046.0,34042.0,7.46423056]
["bitfinex-derivatives","BTCF0:USTF0",1625586893641,0.01443296,34046.0,34045.0,1.20564425]
["bitfinex-derivatives","BTCF0:USTF0",1625586894004,0.01443233,34050.0,34045.0,1.68679513]
["bitfinex-derivatives","BTCF0:USTF0",1625586894242,1.20092355,34051.0,34045.0,1.68679513]
["bitfinex-derivatives","BTCF0:USTF0",1625586894243,0.0144322,34046.0,34045.0,1.68679513]
["bitfinex-derivatives","BTCF0:USTF0",1625586894363,0.0144322,34046.0,34045.0,1.17009045]
["bitfinex-derivatives","BTCF0:USTF0",1625586894484,0.01443225,34049.0,34045.0,1.17009045]
["bitfinex-derivatives","BTCF0:USTF0",1625586894602,0.01443225,34049.0,34047.0,0.34449922]
["bitfinex-derivatives","BTCF0:USTF0",1625586894723,1.20092355,34051.0,34047.0,0.34449922]
["bitfinex-derivatives","BTCF0:USTF0",1625586894904,1.20092355,34051.0,34046.0,0.34449715]
["bitfinex-derivatives","BTCF0:USTF0",1625586895025,0.01443229,34050.0,34046.0,0.34449715]
["bitfinex-derivatives","BTCF0:USTF0",1625586895266,0.01443229,34050.0,34049.0,3.7902]
["bitfinex-derivatives","BTCF0:USTF0",1625586895386,0.01443229,34050.0,34049.0,4.07715]
["bitfinex-derivatives","BTCF0:USTF0",1625586895989,0.01443229,34050.0,34049.0,4.31772544]
["bitfinex-derivatives","BTCF0:USTF0",1625586897010,0.01443229,34050.0,34049.0,4.57600928]
["bitfinex-derivatives","BTCF0:USTF0",1625586897130,0.24057544,34052.0,34049.0,4.57600928]
["bitfinex-derivatives","BTCF0:USTF0",1625586897492,0.01443196,34051.0,34049.0,4.31772544]
["bitfinex-derivatives","BTCF0:USTF0",1625586898035,0.01443196,34051.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586899725,0.24057544,34052.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586900441,0.24057544,34052.0,34050.0,0.32659847]
["bitfinex-derivatives","BTCF0:USTF0",1625586900801,0.24057544,34052.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586900922,1.61380237,34058.0,34051.0,1.20418604]
["bitfinex-derivatives","BTCF0:USTF0",1625586900923,0.24057544,34058.0,34051.0,1.20418604]
["bitfinex-derivatives","BTCF0:USTF0",1625586901163,0.24057544,34058.0,34055.0,0.60204989]
["bitfinex-derivatives","BTCF0:USTF0",1625586901405,0.19347544,34058.0,34057.0,0.60202758]
["bitfinex-derivatives","BTCF0:USTF0",1625586901523,0.24057544,34061.0,34057.0,0.60202758]
["bitfinex-derivatives","BTCF0:USTF0",1625586901645,0.24057544,34061.0,34057.0,0.89354758]
["bitfinex-derivatives","BTCF0:USTF0",1625586901884,0.24057544,34061.0,34058.0,0.08600886]
["bitfinex-derivatives","BTCF0:USTF0",1625586902126,1.20372981,34063.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586902363,1.20300384,34062.0,34060.0,5.49345088]
["bitfinex-derivatives","BTCF0:USTF0",1625586902609,1.20290834,34063.0,34060.0,5.49345088]
["bitfinex-derivatives","BTCF0:USTF0",1625586903086,1.20282139,34062.0,34060.0,5.49345088]
["bitfinex-derivatives","BTCF0:USTF0",1625586903626,1.20162381,34063.0,34060.0,5.49345088]
["bitfinex-derivatives","BTCF0:USTF0",1625586904110,1.44243208,34064.0,34060.0,5.49345088]
["bitfinex-derivatives","BTCF0:USTF0",1625586905127,1.20169779,34063.0,34060.0,5.49345088]
["bitfinex-derivatives","BTCF0:USTF0",1625586905367,1.44158271,34064.0,34060.0,5.49345088]
["bitfinex-derivatives","BTCF0:USTF0",1625586906027,0.24057544,34064.0,34060.0,5.49345088]
["bitfinex-derivatives","BTCF0:USTF0",1625586907891,0.24057544,34064.0,34061.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625586908670,1.20087557,34067.0,34061.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625586908910,0.24057544,34068.0,34061.0,0.17332143]
["bitfinex-derivatives","BTCF0:USTF0",1625586909150,0.24057544,34068.0,34061.0,0.34494745]
["bitfinex-derivatives","BTCF0:USTF0",1625586909391,0.24057544,34068.0,34061.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625586909752,0.24057544,34071.0,34061.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625586909873,1.20090225,34072.0,34061.0,0.34445874]
["bitfinex-derivatives","BTCF0:USTF0",1625586909992,1.20090225,34072.0,34071.0,4.3905]
["bitfinex-derivatives","BTCF0:USTF0",1625586910113,1.20082373,34073.0,34071.0,5.33997632]
["bitfinex-derivatives","BTCF0:USTF0",1625586910474,1.2007728,34075.0,34071.0,5.33997632]
["bitfinex-derivatives","BTCF0:USTF0",1625586910717,1.20070153,34079.0,34071.0,5.33997632]
["bitfinex-derivatives","BTCF0:USTF0",1625586910956,1.44119849,34080.0,34071.0,5.33997632]
["bitfinex-derivatives","BTCF0:USTF0",1625586911321,1.44119849,34080.0,34072.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1625586911437,0.24057544,34080.0,34072.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1625586912158,0.24057544,34080.0,34079.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586912277,0.24057544,34080.0,34079.0,0.70047088]
["bitfinex-derivatives","BTCF0:USTF0",1625586919189,1.19724905,34088.0,34079.0,0.70047088]
["bitfinex-derivatives","BTCF0:USTF0",1625586920386,1.19724905,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586920507,1.19724905,34088.0,34087.0,0.80064088]
["bitfinex-derivatives","BTCF0:USTF0",1625586921287,0.24057544,34092.0,34087.0,0.80064088]
["bitfinex-derivatives","BTCF0:USTF0",1625586921288,1.19601603,34089.0,34087.0,0.80064088]
["bitfinex-derivatives","BTCF0:USTF0",1625586921528,1.19619934,34090.0,34087.0,0.80064088]
["bitfinex-derivatives","BTCF0:USTF0",1625586921711,1.1962037,34089.0,34087.0,0.80064088]
["bitfinex-derivatives","BTCF0:USTF0",1625586923271,1.1962037,34089.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586923512,1.4431337,34089.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586923632,1.19597913,34088.0,34087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586924238,1.19597913,34088.0,34079.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625586924353,0.48115088,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586930963,0.49552612,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586936190,0.49552612,34080.0,34079.0,0.47044544]
["bitfinex-derivatives","BTCF0:USTF0",1625586941493,0.49552612,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586941724,0.5301729,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586941844,0.5301729,34080.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625586941963,0.5301729,34080.0,34072.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1625586942326,1.1960777,34078.0,34072.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1625586942447,4.29641,34073.0,34072.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1625586942564,4.77756088,34073.0,34072.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1625586942804,4.79192809,34073.0,34072.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1625586943165,4.8265816,34073.0,34072.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1625586943707,4.79192809,34073.0,34072.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1625586946652,5.98911003,34073.0,34072.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1625586946892,4.79192809,34073.0,34072.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1625586948033,5.99038612,34073.0,34072.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1625586948272,4.79192809,34073.0,34072.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1625586949176,4.49011809,34073.0,34072.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1625586949295,0.49551809,34073.0,34072.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1625586953441,1.69979643,34073.0,34072.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1625586953981,2.02880643,34073.0,34072.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1625586954162,3.4051909,34073.0,34072.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1625586957586,4.95635098,34073.0,34072.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1625586961311,9.70865098,34073.0,34067.0,0.84381733]
["bitfinex-derivatives","BTCF0:USTF0",1625586961551,2.58800333,34068.0,34067.0,0.84381733]
["bitfinex-derivatives","BTCF0:USTF0",1625586962033,2.60237415,34068.0,34067.0,0.84381733]
["bitfinex-derivatives","BTCF0:USTF0",1625586962155,2.60237415,34068.0,34067.0,0.60324189]
["bitfinex-derivatives","BTCF0:USTF0",1625586962274,2.82724415,34068.0,34067.0,0.08617674]
["bitfinex-derivatives","BTCF0:USTF0",1625586962634,4.37941832,34068.0,34064.0,0.258803]
["bitfinex-derivatives","BTCF0:USTF0",1625586962873,4.37941832,34068.0,34062.0,1.20774732]
["bitfinex-derivatives","BTCF0:USTF0",1625586962874,0.72172632,34065.0,34061.0,0.43135011]
["bitfinex-derivatives","BTCF0:USTF0",1625586963115,3.61763885,34062.0,34060.0,0.08627262]
["bitfinex-derivatives","BTCF0:USTF0",1625586963355,5.17912272,34061.0,34057.0,0.0862786]
["bitfinex-derivatives","BTCF0:USTF0",1625586963595,5.48939272,34061.0,34057.0,0.0862786]
["bitfinex-derivatives","BTCF0:USTF0",1625586963715,5.48939272,34061.0,34056.0,0.86278603]
["bitfinex-derivatives","BTCF0:USTF0",1625586963716,3.61247624,34058.0,34056.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1625586963835,1.56252859,34060.0,34055.0,0.43132252]
["bitfinex-derivatives","BTCF0:USTF0",1625586963836,3.61242541,34057.0,34055.0,0.43132252]
["bitfinex-derivatives","BTCF0:USTF0",1625586964077,3.61220604,34056.0,34055.0,0.43132252]
["bitfinex-derivatives","BTCF0:USTF0",1625586964196,3.62658014,34056.0,34055.0,0.43132252]
["bitfinex-derivatives","BTCF0:USTF0",1625586964319,3.62658014,34056.0,34055.0,0.51756561]
["bitfinex-derivatives","BTCF0:USTF0",1625586964320,2.25052622,34056.0,34055.0,0.51756561]
["bitfinex-derivatives","BTCF0:USTF0",1625586964439,2.23615212,34056.0,34055.0,0.51756561]
["bitfinex-derivatives","BTCF0:USTF0",1625586964559,2.23615212,34056.0,34055.0,1.5526652]
["bitfinex-derivatives","BTCF0:USTF0",1625586964560,1.03208344,34056.0,34055.0,1.5526652]
["bitfinex-derivatives","BTCF0:USTF0",1625586964800,0.72172632,34056.0,34055.0,1.5526652]
["bitfinex-derivatives","BTCF0:USTF0",1625586965043,0.72172632,34056.0,34055.0,2.76451834]
["bitfinex-derivatives","BTCF0:USTF0",1625586965279,0.72172632,34056.0,34055.0,8.02394309]
["bitfinex-derivatives","BTCF0:USTF0",1625586965524,0.72172632,34056.0,34055.0,9.40833]
["bitfinex-derivatives","BTCF0:USTF0",1625586969786,0.72172632,34056.0,34055.0,9.7234]
["bitfinex-derivatives","BTCF0:USTF0",1625586972009,0.72172632,34056.0,34055.0,9.40833]
["bitfinex-derivatives","BTCF0:USTF0",1625586972611,0.72172632,34056.0,34055.0,2.76451819]
["bitfinex-derivatives","BTCF0:USTF0",1625586973091,0.72172632,34056.0,34055.0,0.51756561]
["bitfinex-derivatives","BTCF0:USTF0",1625586973273,0.73609974,34056.0,34055.0,0.51756561]
["bitfinex-derivatives","BTCF0:USTF0",1625586973391,5.73159974,34056.0,34055.0,0.86257427]
["bitfinex-derivatives","BTCF0:USTF0",1625586973631,5.73159974,34056.0,34055.0,0.34500866]
["bitfinex-derivatives","BTCF0:USTF0",1625586973811,5.73159974,34056.0,34055.0,0.43121921]
["bitfinex-derivatives","BTCF0:USTF0",1625586974352,5.73159974,34056.0,34055.0,0.08621055]
["bitfinex-derivatives","BTCF0:USTF0",1625586974892,5.71722632,34056.0,34055.0,0.08621055]
["bitfinex-derivatives","BTCF0:USTF0",1625586975140,0.72172632,34056.0,34055.0,0.43105523]
["bitfinex-derivatives","BTCF0:USTF0",1625586975374,0.72172632,34056.0,34055.0,0.51723541]
["bitfinex-derivatives","BTCF0:USTF0",1625586975614,0.72172632,34056.0,34055.0,0.8619213]
["bitfinex-derivatives","BTCF0:USTF0",1625586975734,0.72172632,34056.0,34055.0,5.2692213]
["bitfinex-derivatives","BTCF0:USTF0",1625586975857,0.72172632,34056.0,34055.0,0.51723541]
["bitfinex-derivatives","BTCF0:USTF0",1625586976033,0.72172632,34056.0,34055.0,0.86191919]
["bitfinex-derivatives","BTCF0:USTF0",1625586976274,0.72172632,34056.0,34055.0,0.43085741]
["bitfinex-derivatives","BTCF0:USTF0",1625586976396,5.73832632,34056.0,34055.0,0.43085741]
["bitfinex-derivatives","BTCF0:USTF0",1625586976515,5.73832632,34056.0,34055.0,0.08617363]
["bitfinex-derivatives","BTCF0:USTF0",1625586977416,5.73832632,34056.0,34054.0,0.43083677]
["bitfinex-derivatives","BTCF0:USTF0",1625586977657,5.73832632,34056.0,34054.0,0.08614115]
["bitfinex-derivatives","BTCF0:USTF0",1625586977957,5.73832632,34056.0,34054.0,0.4307056]
["bitfinex-derivatives","BTCF0:USTF0",1625586978198,5.73832632,34056.0,34054.0,0.08614115]
["bitfinex-derivatives","BTCF0:USTF0",1625586978738,5.73832632,34056.0,34055.0,0.08613915]
["bitfinex-derivatives","BTCF0:USTF0",1625586979280,0.72172632,34056.0,34055.0,0.08613915]
["bitfinex-derivatives","BTCF0:USTF0",1625586979646,0.72172632,34056.0,34055.0,3.92033915]
["bitfinex-derivatives","BTCF0:USTF0",1625586979947,0.72172632,34056.0,34055.0,4.69543567]
["bitfinex-derivatives","BTCF0:USTF0",1625586980127,0.72172632,34056.0,34055.0,4.3509414]
["bitfinex-derivatives","BTCF0:USTF0",1625586980908,0.72172632,34056.0,34055.0,5.38438895]
["bitfinex-derivatives","BTCF0:USTF0",1625586981030,0.72172632,34056.0,34055.0,5.62496439]
["bitfinex-derivatives","BTCF0:USTF0",1625586982476,0.72172632,34056.0,34055.0,6.83057095]
["bitfinex-derivatives","BTCF0:USTF0",1625586982593,0.72172632,34056.0,34055.0,6.83485344]
["bitfinex-derivatives","BTCF0:USTF0",1625586983376,0.72172632,34056.0,34055.0,6.83057095]
["bitfinex-derivatives","BTCF0:USTF0",1625586984156,0.72172632,34056.0,34055.0,5.62496439]
["bitfinex-derivatives","BTCF0:USTF0",1625586984817,0.72172632,34056.0,34055.0,6.83076854]
["bitfinex-derivatives","BTCF0:USTF0",1625586985059,0.72172632,34056.0,34055.0,6.83505116]
["bitfinex-derivatives","BTCF0:USTF0",1625586985298,0.72172632,34056.0,34055.0,5.62924701]
["bitfinex-derivatives","BTCF0:USTF0",1625586985538,0.72172632,34056.0,34055.0,5.62496439]
["bitfinex-derivatives","BTCF0:USTF0",1625586986020,0.72172632,34056.0,34055.0,4.59151684]
["bitfinex-derivatives","BTCF0:USTF0",1625586986263,0.72172632,34056.0,34055.0,4.93607352]
["bitfinex-derivatives","BTCF0:USTF0",1625586986502,0.72172632,34056.0,34055.0,0.58015668]
["bitfinex-derivatives","BTCF0:USTF0",1625586986621,1.08426091,34056.0,34055.0,0.58015668]
["bitfinex-derivatives","BTCF0:USTF0",1625586986741,1.08426091,34056.0,34055.0,0.08614345]
["bitfinex-derivatives","BTCF0:USTF0",1625586987043,1.08426091,34056.0,34054.0,0.08614519]
["bitfinex-derivatives","BTCF0:USTF0",1625586987160,6.02126091,34056.0,34054.0,0.08614519]
["bitfinex-derivatives","BTCF0:USTF0",1625586987280,0.0143451,34055.0,34054.0,0.08614519]
["bitfinex-derivatives","BTCF0:USTF0",1625586987459,0.0143451,34055.0,34053.0,0.34458077]
["bitfinex-derivatives","BTCF0:USTF0",1625586987460,0.0143451,34055.0,34053.0,0.08613208]
["bitfinex-derivatives","BTCF0:USTF0",1625586988119,0.0143451,34055.0,34052.0,0.43066189]
["bitfinex-derivatives","BTCF0:USTF0",1625586988360,0.0143451,34055.0,34051.0,0.08613648]
["bitfinex-derivatives","BTCF0:USTF0",1625586988600,1.38626798,34055.0,34051.0,0.08613648]
["bitfinex-derivatives","BTCF0:USTF0",1625586988961,0.01434594,34054.0,34051.0,0.08613648]
["bitfinex-derivatives","BTCF0:USTF0",1625586989081,0.01434594,34054.0,34050.0,0.34454593]
["bitfinex-derivatives","BTCF0:USTF0",1625586989082,0.24057544,34052.0,34050.0,0.43068219]
["bitfinex-derivatives","BTCF0:USTF0",1625586989440,0.014346,34051.0,34050.0,0.08613626]
["bitfinex-derivatives","BTCF0:USTF0",1625586991123,0.25492144,34051.0,34050.0,0.08613626]
["bitfinex-derivatives","BTCF0:USTF0",1625586991365,0.25492144,34051.0,34049.0,0.43060141]
["bitfinex-derivatives","BTCF0:USTF0",1625586991602,0.25492144,34051.0,34048.0,0.08610586]
["bitfinex-derivatives","BTCF0:USTF0",1625586991842,1.21385327,34050.0,34047.0,0.08610923]
["bitfinex-derivatives","BTCF0:USTF0",1625586991961,6.34865327,34050.0,34047.0,0.08610923]
["bitfinex-derivatives","BTCF0:USTF0",1625586992081,0.01434654,34049.0,34046.0,0.43054655]
["bitfinex-derivatives","BTCF0:USTF0",1625586992322,0.01434654,34049.0,34047.0,0.08610986]
["bitfinex-derivatives","BTCF0:USTF0",1625586992561,0.01434654,34049.0,34046.0,0.43054665]
["bitfinex-derivatives","BTCF0:USTF0",1625586992682,0.28154654,34049.0,34046.0,0.43054665]
["bitfinex-derivatives","BTCF0:USTF0",1625586993161,0.24057544,34047.0,34046.0,0.43054665]
["bitfinex-derivatives","BTCF0:USTF0",1625586993402,0.24057544,34047.0,34046.0,0.34443691]
["bitfinex-derivatives","BTCF0:USTF0",1625586993583,0.24057544,34047.0,34046.0,0.4305564]
["bitfinex-derivatives","BTCF0:USTF0",1625586993822,0.24057544,34047.0,34046.0,0.08611949]
["bitfinex-derivatives","BTCF0:USTF0",1625586997066,0.24057544,34047.0,34044.0,0.43039957]
["bitfinex-derivatives","BTCF0:USTF0",1625586997246,0.24057544,34045.0,34044.0,0.43039957]
["bitfinex-derivatives","BTCF0:USTF0",1625586997487,0.24057544,34045.0,34044.0,0.08607991]
["bitfinex-derivatives","BTCF0:USTF0",1625586997967,0.24057544,34045.0,34044.0,0.43035516]
["bitfinex-derivatives","BTCF0:USTF0",1625586998569,0.24057544,34045.0,34044.0,0.34427525]
["bitfinex-derivatives","BTCF0:USTF0",1625586998990,0.24057544,34045.0,34044.0,0.51640199]
["bitfinex-derivatives","BTCF0:USTF0",1625587001816,0.24057544,34045.0,34044.0,0.34435424]
["bitfinex-derivatives","BTCF0:USTF0",1625587002056,0.24057544,34045.0,34044.0,0.43044352]
["bitfinex-derivatives","BTCF0:USTF0",1625587002238,0.24057544,34045.0,34044.0,0.08608928]
["bitfinex-derivatives","BTCF0:USTF0",1625587002537,4.01547544,34045.0,34044.0,0.08608928]
["bitfinex-derivatives","BTCF0:USTF0",1625587002957,4.01547544,34045.0,34043.0,0.43044907]
["bitfinex-derivatives","BTCF0:USTF0",1625587003258,0.24057544,34044.0,34043.0,0.08609049]
["bitfinex-derivatives","BTCF0:USTF0",1625587004102,0.24057544,34044.0,34042.0,0.9922]
["bitfinex-derivatives","BTCF0:USTF0",1625587005303,0.24057544,34043.0,34042.0,0.9922]
["bitfinex-derivatives","BTCF0:USTF0",1625587006751,0.24057544,34043.0,34042.0,1.07824553]
["bitfinex-derivatives","BTCF0:USTF0",1625587006988,0.24057544,34043.0,34042.0,1.42242041]
["bitfinex-derivatives","BTCF0:USTF0",1625587007232,0.24057544,34043.0,34042.0,1.33637488]
["bitfinex-derivatives","BTCF0:USTF0",1625587007468,0.24057544,34043.0,34042.0,1.8525962]
["bitfinex-derivatives","BTCF0:USTF0",1625587007588,0.24057544,34043.0,34042.0,6.3217962]
["bitfinex-derivatives","BTCF0:USTF0",1625587007711,0.24057544,34043.0,34042.0,7.01002172]
["bitfinex-derivatives","BTCF0:USTF0",1625587008071,0.24057544,34043.0,34042.0,2.54082172]
["bitfinex-derivatives","BTCF0:USTF0",1625587008433,0.24057544,34043.0,34042.0,1.50842132]
["bitfinex-derivatives","BTCF0:USTF0",1625587009092,0.24057544,34043.0,34042.0,1.85256854]
["bitfinex-derivatives","BTCF0:USTF0",1625587010232,0.24057544,34043.0,34042.0,1.33634722]
["bitfinex-derivatives","BTCF0:USTF0",1625587010474,0.24057544,34043.0,34042.0,1.85257986]
["bitfinex-derivatives","BTCF0:USTF0",1625587013118,0.24057544,34043.0,34042.0,1.42243118]
["bitfinex-derivatives","BTCF0:USTF0",1625587013419,0.24057544,34043.0,34042.0,1.07828396]
["bitfinex-derivatives","BTCF0:USTF0",1625587013900,0.24057544,34043.0,34042.0,0.9922]
["bitfinex-derivatives","BTCF0:USTF0",1625587014259,0.24057544,34043.0,34041.0,4.6508]
["bitfinex-derivatives","BTCF0:USTF0",1625587014380,0.24057544,34043.0,34040.0,0.43039614]
["bitfinex-derivatives","BTCF0:USTF0",1625587014502,0.46583544,34043.0,34040.0,0.43039614]
["bitfinex-derivatives","BTCF0:USTF0",1625587014621,0.46583544,34043.0,34039.0,0.43041891]
["bitfinex-derivatives","BTCF0:USTF0",1625587014861,0.46583544,34043.0,34038.0,0.43042606]
["bitfinex-derivatives","BTCF0:USTF0",1625587014862,0.0143576,34042.0,34038.0,0.43042606]
["bitfinex-derivatives","BTCF0:USTF0",1625587015102,0.0143576,34042.0,34038.0,0.08608521]
["bitfinex-derivatives","BTCF0:USTF0",1625587015462,0.48115088,34039.0,34038.0,0.08608521]
["bitfinex-derivatives","BTCF0:USTF0",1625587015583,0.48115088,34039.0,34036.0,0.43043556]
["bitfinex-derivatives","BTCF0:USTF0",1625587015823,0.48115088,34039.0,34036.0,0.08608711]
["bitfinex-derivatives","BTCF0:USTF0",1625587015942,0.01435834,34038.0,34036.0,0.08608711]
["bitfinex-derivatives","BTCF0:USTF0",1625587016304,0.48115088,34039.0,34036.0,0.43044666]
["bitfinex-derivatives","BTCF0:USTF0",1625587016424,4.434,34038.0,34036.0,0.43044666]
["bitfinex-derivatives","BTCF0:USTF0",1625587016546,4.434,34038.0,34036.0,0.08608711]
["bitfinex-derivatives","BTCF0:USTF0",1625587016786,4.434,34038.0,34036.0,0.43044645]
["bitfinex-derivatives","BTCF0:USTF0",1625587017567,0.01435868,34037.0,34036.0,0.08608711]
["bitfinex-derivatives","BTCF0:USTF0",1625587017926,0.01435849,34038.0,34036.0,0.08608711]
["bitfinex-derivatives","BTCF0:USTF0",1625587018287,0.01435849,34038.0,34036.0,0.43043854]
["bitfinex-derivatives","BTCF0:USTF0",1625587018773,0.01435849,34038.0,34037.0,0.08608817]
["bitfinex-derivatives","BTCF0:USTF0",1625587019014,0.72172632,34039.0,34037.0,0.08608817]
["bitfinex-derivatives","BTCF0:USTF0",1625587019195,0.72172632,34039.0,34038.0,0.08610971]
["bitfinex-derivatives","BTCF0:USTF0",1625587019558,0.73608833,34039.0,34038.0,0.08610971]
["bitfinex-derivatives","BTCF0:USTF0",1625587020341,0.72172632,34039.0,34038.0,0.08610971]
["bitfinex-derivatives","BTCF0:USTF0",1625587020938,0.73608825,34039.0,34038.0,0.43047429]
["bitfinex-derivatives","BTCF0:USTF0",1625587021179,0.72172632,34039.0,34038.0,0.43475514]
["bitfinex-derivatives","BTCF0:USTF0",1625587021300,0.72172632,34039.0,34038.0,0.00428085]
["bitfinex-derivatives","BTCF0:USTF0",1625587021420,0.72172632,34039.0,34038.0,0.52081368]
["bitfinex-derivatives","BTCF0:USTF0",1625587021541,0.72172632,34039.0,34038.0,1.55384784]
["bitfinex-derivatives","BTCF0:USTF0",1625587022442,0.72172632,34039.0,34038.0,4.1371305]
["bitfinex-derivatives","BTCF0:USTF0",1625587022803,0.72172632,34039.0,34038.0,4.82600638]
["bitfinex-derivatives","BTCF0:USTF0",1625587023461,0.72172632,34039.0,34038.0,5.06658182]
["bitfinex-derivatives","BTCF0:USTF0",1625587023704,0.48115088,34039.0,34038.0,5.06658182]
["bitfinex-derivatives","BTCF0:USTF0",1625587027010,0.48115088,34039.0,34038.0,3.68883107]
["bitfinex-derivatives","BTCF0:USTF0",1625587027429,0.48115088,34039.0,34038.0,5.06736559]
["bitfinex-derivatives","BTCF0:USTF0",1625587027669,0.48115088,34039.0,34038.0,3.68883107]
["bitfinex-derivatives","BTCF0:USTF0",1625587028451,0.48115088,34039.0,34038.0,0.24485629]
["bitfinex-derivatives","BTCF0:USTF0",1625587028692,0.48115088,34039.0,34038.0,3.69128835]
["bitfinex-derivatives","BTCF0:USTF0",1625587028932,0.48115088,34039.0,34038.0,2.48503713]
["bitfinex-derivatives","BTCF0:USTF0",1625587029652,0.48115088,34039.0,34038.0,1.45110751]
["bitfinex-derivatives","BTCF0:USTF0",1625587030071,0.49551276,34039.0,34038.0,0.75754025]
["bitfinex-derivatives","BTCF0:USTF0",1625587030854,0.49551276,34039.0,34038.0,1.1023229]
["bitfinex-derivatives","BTCF0:USTF0",1625587031154,0.49551276,34039.0,34038.0,0.86174746]
["bitfinex-derivatives","BTCF0:USTF0",1625587031274,0.49551276,34039.0,34038.0,0.08618564]
["bitfinex-derivatives","BTCF0:USTF0",1625587031574,1.68958145,34039.0,34037.0,0.08621743]
["bitfinex-derivatives","BTCF0:USTF0",1625587031754,1.68958145,34039.0,34037.0,0.43108839]
["bitfinex-derivatives","BTCF0:USTF0",1625587031874,0.01436249,34038.0,34037.0,0.43108839]
["bitfinex-derivatives","BTCF0:USTF0",1625587032475,0.01436249,34038.0,34037.0,0.08621743]
["bitfinex-derivatives","BTCF0:USTF0",1625587032955,2.57066993,34038.0,34033.0,0.43117576]
["bitfinex-derivatives","BTCF0:USTF0",1625587033195,1.1921953,34035.0,34032.0,0.08619967]
["bitfinex-derivatives","BTCF0:USTF0",1625587033314,1.5238253,34035.0,34032.0,0.08619967]
["bitfinex-derivatives","BTCF0:USTF0",1625587033554,0.48115088,34033.0,34032.0,0.08619967]
["bitfinex-derivatives","BTCF0:USTF0",1625587034639,0.49551594,34033.0,34031.0,0.43100139]
["bitfinex-derivatives","BTCF0:USTF0",1625587034881,0.49551594,34033.0,34031.0,0.08620271]
["bitfinex-derivatives","BTCF0:USTF0",1625587035118,0.48115088,34033.0,34031.0,0.08620271]
["bitfinex-derivatives","BTCF0:USTF0",1625587035240,5.09395088,34033.0,34031.0,0.08620271]
["bitfinex-derivatives","BTCF0:USTF0",1625587035540,0.24057544,34032.0,34031.0,0.08620271]
["bitfinex-derivatives","BTCF0:USTF0",1625587037223,0.24057544,34032.0,34030.0,0.43095684]
["bitfinex-derivatives","BTCF0:USTF0",1625587038185,0.24057544,34032.0,34031.0,0.08615232]
["bitfinex-derivatives","BTCF0:USTF0",1625587038425,0.24057544,34032.0,34030.0,0.43096258]
["bitfinex-derivatives","BTCF0:USTF0",1625587038906,0.24057544,34032.0,34031.0,2.23982101]
["bitfinex-derivatives","BTCF0:USTF0",1625587039026,0.24057544,34032.0,34031.0,2.58285101]
["bitfinex-derivatives","BTCF0:USTF0",1625587039149,0.24057544,34032.0,34031.0,7.67185101]
["bitfinex-derivatives","BTCF0:USTF0",1625587039687,0.24057544,34032.0,34031.0,8.88216631]
["bitfinex-derivatives","BTCF0:USTF0",1625587040109,0.24057544,34032.0,34031.0,10.26042959]
["bitfinex-derivatives","BTCF0:USTF0",1625587046180,0.24057544,34032.0,34031.0,11.8133679]
["bitfinex-derivatives","BTCF0:USTF0",1625587047023,0.24057544,34039.0,34031.0,11.8133679]
["bitfinex-derivatives","BTCF0:USTF0",1625587047147,1.19766353,34044.0,34038.0,3.45088364]
["bitfinex-derivatives","BTCF0:USTF0",1625587047266,1.19766353,34044.0,34038.0,3.70547364]
["bitfinex-derivatives","BTCF0:USTF0",1625587047386,1.19973109,34046.0,34043.0,2.24375493]
["bitfinex-derivatives","BTCF0:USTF0",1625587047630,1.19973109,34046.0,34045.0,5.1089265]
["bitfinex-derivatives","BTCF0:USTF0",1625587047747,1.19973109,34046.0,34045.0,5.3979865]
["bitfinex-derivatives","BTCF0:USTF0",1625587047868,1.19973109,34046.0,34045.0,5.05279625]
["bitfinex-derivatives","BTCF0:USTF0",1625587048530,1.19973109,34046.0,34045.0,5.74315723]
["bitfinex-derivatives","BTCF0:USTF0",1625587049251,2.2283639,34046.0,34045.0,5.74315723]
["bitfinex-derivatives","BTCF0:USTF0",1625587051236,2.2283639,34046.0,34045.0,1.97835723]
["bitfinex-derivatives","BTCF0:USTF0",1625587051360,1.02863281,34046.0,34045.0,1.97835723]
["bitfinex-derivatives","BTCF0:USTF0",1625587051606,2.2294639,34046.0,34045.0,1.68929723]
["bitfinex-derivatives","BTCF0:USTF0",1625587051841,3.60076866,34046.0,34045.0,0.5674759]
["bitfinex-derivatives","BTCF0:USTF0",1625587052261,3.60076866,34046.0,34045.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587052501,3.61512754,34046.0,34045.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587053762,5.1571337,34046.0,34045.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587053941,3.61512754,34046.0,34045.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587055564,3.61512754,34046.0,34045.0,0.56749662]
["bitfinex-derivatives","BTCF0:USTF0",1625587055745,3.61512754,34046.0,34045.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587055985,3.61512754,34046.0,34045.0,0.5674966]
["bitfinex-derivatives","BTCF0:USTF0",1625587056225,3.61512754,34046.0,34045.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587056710,3.61512754,34046.0,34045.0,0.82652624]
["bitfinex-derivatives","BTCF0:USTF0",1625587056826,3.60076866,34046.0,34045.0,0.82652624]
["bitfinex-derivatives","BTCF0:USTF0",1625587057127,3.60076866,34046.0,34045.0,5.89022624]
["bitfinex-derivatives","BTCF0:USTF0",1625587057251,2.2294639,34046.0,34045.0,6.75369421]
["bitfinex-derivatives","BTCF0:USTF0",1625587058390,2.2294639,34046.0,34045.0,6.06292659]
["bitfinex-derivatives","BTCF0:USTF0",1625587058810,2.2294639,34046.0,34045.0,6.75366836]
["bitfinex-derivatives","BTCF0:USTF0",1625587059053,2.2294639,34046.0,34045.0,6.06292659]
["bitfinex-derivatives","BTCF0:USTF0",1625587059296,3.59870022,34046.0,34045.0,6.06292659]
["bitfinex-derivatives","BTCF0:USTF0",1625587059713,0.24057544,34051.0,34050.0,4.62026413]
["bitfinex-derivatives","BTCF0:USTF0",1625587060074,0.25492997,34051.0,34050.0,4.62026413]
["bitfinex-derivatives","BTCF0:USTF0",1625587061396,0.75492997,34051.0,34050.0,3.89916413]
["bitfinex-derivatives","BTCF0:USTF0",1625587061998,2.46648674,34051.0,34050.0,3.89916413]
["bitfinex-derivatives","BTCF0:USTF0",1625587062238,0.75492997,34051.0,34050.0,3.89916413]
["bitfinex-derivatives","BTCF0:USTF0",1625587062418,2.46738961,34051.0,34050.0,3.89916413]
["bitfinex-derivatives","BTCF0:USTF0",1625587063500,2.50207049,34051.0,34050.0,3.89916413]
["bitfinex-derivatives","BTCF0:USTF0",1625587064040,2.46738961,34051.0,34050.0,3.89916413]
["bitfinex-derivatives","BTCF0:USTF0",1625587064282,2.50207003,34051.0,34050.0,3.89916413]
["bitfinex-derivatives","BTCF0:USTF0",1625587064644,2.46738961,34051.0,34050.0,3.89916413]
["bitfinex-derivatives","BTCF0:USTF0",1625587065423,2.50206981,34051.0,34050.0,3.89916413]
["bitfinex-derivatives","BTCF0:USTF0",1625587065543,2.84354981,34051.0,34050.0,3.89916413]
["bitfinex-derivatives","BTCF0:USTF0",1625587070347,2.50206981,34051.0,34050.0,3.89916413]
["bitfinex-derivatives","BTCF0:USTF0",1625587070768,2.00206981,34051.0,34050.0,3.89916413]
["bitfinex-derivatives","BTCF0:USTF0",1625587071790,3.54984822,34051.0,34050.0,3.89916413]
["bitfinex-derivatives","BTCF0:USTF0",1625587074857,4.92624156,34051.0,34050.0,3.89916413]
["bitfinex-derivatives","BTCF0:USTF0",1625587079787,6.1291225,34051.0,34050.0,3.89916413]
["bitfinex-derivatives","BTCF0:USTF0",1625587087670,6.1291225,34051.0,34050.0,4.24070413]
["bitfinex-derivatives","BTCF0:USTF0",1625587088512,4.41666286,34051.0,34050.0,4.24070413]
["bitfinex-derivatives","BTCF0:USTF0",1625587088810,4.38198266,34051.0,34050.0,4.24070413]
["bitfinex-derivatives","BTCF0:USTF0",1625587089588,1.80270838,34051.0,34050.0,8.75970413]
["bitfinex-derivatives","BTCF0:USTF0",1625587089830,1.56213294,34051.0,34050.0,9.00027957]
["bitfinex-derivatives","BTCF0:USTF0",1625587095238,1.56213294,34051.0,34050.0,9.08650031]
["bitfinex-derivatives","BTCF0:USTF0",1625587095477,0.01435453,34051.0,34050.0,9.34504314]
["bitfinex-derivatives","BTCF0:USTF0",1625587095717,1.5705775,34051.0,34050.0,9.86229462]
["bitfinex-derivatives","BTCF0:USTF0",1625587096258,0.01435453,34051.0,34050.0,9.86229462]
["bitfinex-derivatives","BTCF0:USTF0",1625587097340,1.57110377,34051.0,34050.0,9.51753105]
["bitfinex-derivatives","BTCF0:USTF0",1625587097580,1.57110377,34051.0,34050.0,10.20729929]
["bitfinex-derivatives","BTCF0:USTF0",1625587098301,1.57110377,34051.0,34050.0,9.51753105]
["bitfinex-derivatives","BTCF0:USTF0",1625587098483,0.01435453,34051.0,34050.0,10.20706781]
["bitfinex-derivatives","BTCF0:USTF0",1625587098720,1.57088128,34051.0,34050.0,10.20706781]
["bitfinex-derivatives","BTCF0:USTF0",1625587099325,1.57088128,34051.0,34050.0,9.34514648]
["bitfinex-derivatives","BTCF0:USTF0",1625587099563,1.57088128,34051.0,34050.0,9.08651701]
["bitfinex-derivatives","BTCF0:USTF0",1625587101306,1.57088128,34051.0,34050.0,9.43147138]
["bitfinex-derivatives","BTCF0:USTF0",1625587102748,1.57088128,34051.0,34050.0,9.34523394]
["bitfinex-derivatives","BTCF0:USTF0",1625587103108,1.57088128,34051.0,34050.0,4.91248354]
["bitfinex-derivatives","BTCF0:USTF0",1625587103228,1.57088128,34051.0,34050.0,4.57094354]
["bitfinex-derivatives","BTCF0:USTF0",1625587103467,1.57088128,34051.0,34050.0,4.13973957]
["bitfinex-derivatives","BTCF0:USTF0",1625587103829,1.60555839,34051.0,34050.0,4.13973957]
["bitfinex-derivatives","BTCF0:USTF0",1625587103949,3.57617594,34051.0,34050.0,4.13973957]
["bitfinex-derivatives","BTCF0:USTF0",1625587110568,3.66547594,34051.0,34050.0,4.13973957]
["bitfinex-derivatives","BTCF0:USTF0",1625587110687,3.57617594,34051.0,34050.0,4.13973957]
["bitfinex-derivatives","BTCF0:USTF0",1625587111948,4.07617594,34051.0,34050.0,3.89916413]
["bitfinex-derivatives","BTCF0:USTF0",1625587112251,4.28305837,34051.0,34050.0,3.89916413]
["bitfinex-derivatives","BTCF0:USTF0",1625587117002,4.28305837,34051.0,34050.0,3.20531885]
["bitfinex-derivatives","BTCF0:USTF0",1625587117364,2.72653162,34051.0,34050.0,3.20531885]
["bitfinex-derivatives","BTCF0:USTF0",1625587118991,2.72653162,34051.0,34050.0,3.51125885]
["bitfinex-derivatives","BTCF0:USTF0",1625587119232,2.22653162,34051.0,34050.0,3.51125885]
["bitfinex-derivatives","BTCF0:USTF0",1625587119592,2.01964919,34051.0,34050.0,8.23465885]
["bitfinex-derivatives","BTCF0:USTF0",1625587120553,1.98497208,34051.0,34050.0,8.23465885]
["bitfinex-derivatives","BTCF0:USTF0",1625587120912,2.48497208,34051.0,34050.0,3.20531885]
["bitfinex-derivatives","BTCF0:USTF0",1625587121036,3.03292989,34051.0,34050.0,3.20531885]
["bitfinex-derivatives","BTCF0:USTF0",1625587121276,3.06761454,34051.0,34050.0,3.20531885]
["bitfinex-derivatives","BTCF0:USTF0",1625587123074,3.06761454,34051.0,34050.0,2.51145902]
["bitfinex-derivatives","BTCF0:USTF0",1625587123195,3.06761454,34051.0,34050.0,2.06885902]
["bitfinex-derivatives","BTCF0:USTF0",1625587123435,3.06761454,34051.0,34050.0,1.06925902]
["bitfinex-derivatives","BTCF0:USTF0",1625587123556,3.06761454,34051.0,34050.0,0.50725902]
["bitfinex-derivatives","BTCF0:USTF0",1625587123677,0.0882,34050.0,34033.0,0.9865]
["bitfinex-derivatives","BTCF0:USTF0",1625587123916,1.72282567,34036.0,34033.0,0.9865]
["bitfinex-derivatives","BTCF0:USTF0",1625587124035,0.48115088,34034.0,34033.0,0.9865]
["bitfinex-derivatives","BTCF0:USTF0",1625587124157,0.98115088,34034.0,34033.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1625587124277,0.48115088,34034.0,34033.0,0.8915]
["bitfinex-derivatives","BTCF0:USTF0",1625587124397,0.98115088,34034.0,34033.0,0.8915]
["bitfinex-derivatives","BTCF0:USTF0",1625587124517,0.99551556,34034.0,34033.0,0.8915]
["bitfinex-derivatives","BTCF0:USTF0",1625587125117,1.08281556,34034.0,34033.0,0.8915]
["bitfinex-derivatives","BTCF0:USTF0",1625587125478,2.80259863,34034.0,34033.0,0.8915]
["bitfinex-derivatives","BTCF0:USTF0",1625587125781,2.30259863,34034.0,34033.0,0.8915]
["bitfinex-derivatives","BTCF0:USTF0",1625587126618,0.58281556,34034.0,34033.0,0.8915]
["bitfinex-derivatives","BTCF0:USTF0",1625587127159,0.49551556,34034.0,34033.0,0.8915]
["bitfinex-derivatives","BTCF0:USTF0",1625587129504,0.48115088,34034.0,34033.0,1.14264]
["bitfinex-derivatives","BTCF0:USTF0",1625587131252,0.48115088,34036.0,34033.0,1.14264]
["bitfinex-derivatives","BTCF0:USTF0",1625587131254,0.24057544,34036.0,34033.0,1.14264]
["bitfinex-derivatives","BTCF0:USTF0",1625587131609,0.24057544,34036.0,34033.0,1.74577728]
["bitfinex-derivatives","BTCF0:USTF0",1625587131849,0.24057544,34036.0,34035.0,0.08616187]
["bitfinex-derivatives","BTCF0:USTF0",1625587132087,0.24057544,34036.0,34035.0,0.49905804]
["bitfinex-derivatives","BTCF0:USTF0",1625587132327,0.24057544,34036.0,34035.0,0.84372734]
["bitfinex-derivatives","BTCF0:USTF0",1625587132989,0.24057544,34041.0,34035.0,0.84372734]
["bitfinex-derivatives","BTCF0:USTF0",1625587133109,1.96382509,34048.0,34035.0,0.84372734]
["bitfinex-derivatives","BTCF0:USTF0",1625587133349,0.24057544,34048.0,34037.0,0.08613484]
["bitfinex-derivatives","BTCF0:USTF0",1625587133472,0.01436084,34047.0,34037.0,0.08613484]
["bitfinex-derivatives","BTCF0:USTF0",1625587133591,0.01436084,34047.0,34037.0,0.60279484]
["bitfinex-derivatives","BTCF0:USTF0",1625587133829,0.01436084,34047.0,34046.0,4.4115]
["bitfinex-derivatives","BTCF0:USTF0",1625587133950,0.01436084,34047.0,34046.0,4.675]
["bitfinex-derivatives","BTCF0:USTF0",1625587134070,0.01436084,34047.0,34046.0,5.15615088]
["bitfinex-derivatives","BTCF0:USTF0",1625587134310,0.01436084,34047.0,34046.0,0.74465088]
["bitfinex-derivatives","BTCF0:USTF0",1625587139843,0.01436084,34047.0,34046.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587141165,0.01436084,34047.0,34046.0,0.73061088]
["bitfinex-derivatives","BTCF0:USTF0",1625587143212,0.30880084,34047.0,34046.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587143329,0.30880084,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587143450,0.80880084,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587143570,0.30880084,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587143691,2.06645124,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587143932,2.56645124,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587144173,2.80702668,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587144414,2.30702668,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587145134,2.27234074,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587145493,1.97790074,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587145738,0.25493628,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587146158,0.25493628,34047.0,34046.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587147661,0.01436084,34047.0,34046.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587148081,0.01436326,34051.0,34046.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587148201,0.01436326,34051.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587148323,1.96407508,34053.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587148441,1.72349964,34053.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587148562,0.01436335,34051.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587148801,0.01436248,34052.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587149043,0.01436205,34055.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587149163,0.01436205,34055.0,34054.0,3.8349]
["bitfinex-derivatives","BTCF0:USTF0",1625587149284,0.01436205,34055.0,34054.0,4.1593]
["bitfinex-derivatives","BTCF0:USTF0",1625587149404,0.01436178,34056.0,34054.0,4.1593]
["bitfinex-derivatives","BTCF0:USTF0",1625587149646,0.01436174,34055.0,34054.0,4.1593]
["bitfinex-derivatives","BTCF0:USTF0",1625587150124,0.01436129,34057.0,34054.0,4.1593]
["bitfinex-derivatives","BTCF0:USTF0",1625587150245,0.01436129,34057.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587150489,0.01436143,34058.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587150730,0.01436139,34057.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587151209,0.01436126,34058.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587152290,0.01436126,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587152410,0.01436105,34059.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587152651,0.01436087,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587153132,1.72322871,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587153372,1.73759048,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587156501,1.82589048,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587157161,1.73759048,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587157943,1.77226816,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587158545,1.86056816,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587158663,1.77226816,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587160167,1.86106816,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587160527,0.20688826,34061.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587160647,3.24327177,34068.0,34064.0,1.3095627]
["bitfinex-derivatives","BTCF0:USTF0",1625587160768,0.82957544,34068.0,34064.0,1.3095627]
["bitfinex-derivatives","BTCF0:USTF0",1625587161007,0.58237613,34065.0,34064.0,1.3095627]
["bitfinex-derivatives","BTCF0:USTF0",1625587161608,0.58237613,34065.0,34064.0,5.7841627]
["bitfinex-derivatives","BTCF0:USTF0",1625587162327,0.58237613,34065.0,34064.0,6.26531358]
["bitfinex-derivatives","BTCF0:USTF0",1625587163230,0.58237613,34065.0,34064.0,1.79071358]
["bitfinex-derivatives","BTCF0:USTF0",1625587163530,0.58237613,34065.0,34064.0,1.09710299]
["bitfinex-derivatives","BTCF0:USTF0",1625587163770,1.08237613,34065.0,34064.0,1.09710299]
["bitfinex-derivatives","BTCF0:USTF0",1625587165212,5.36047613,34065.0,34064.0,1.09710299]
["bitfinex-derivatives","BTCF0:USTF0",1625587165813,1.08237613,34065.0,34064.0,1.09710299]
["bitfinex-derivatives","BTCF0:USTF0",1625587167676,0.58237613,34065.0,34064.0,1.09710299]
["bitfinex-derivatives","BTCF0:USTF0",1625587168157,4.50497613,34065.0,34064.0,1.09710299]
["bitfinex-derivatives","BTCF0:USTF0",1625587168401,5.00497613,34065.0,34064.0,1.09710299]
["bitfinex-derivatives","BTCF0:USTF0",1625587168520,5.00497613,34065.0,34064.0,0.74773299]
["bitfinex-derivatives","BTCF0:USTF0",1625587168637,5.07432819,34065.0,34064.0,0.74773299]
["bitfinex-derivatives","BTCF0:USTF0",1625587168760,5.16182819,34065.0,34064.0,0.74773299]
["bitfinex-derivatives","BTCF0:USTF0",1625587168879,5.07432819,34065.0,34064.0,0.74773299]
["bitfinex-derivatives","BTCF0:USTF0",1625587169540,5.35409819,34065.0,34064.0,0.74773299]
["bitfinex-derivatives","BTCF0:USTF0",1625587169660,5.56071384,34065.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587170082,0.5,34063.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587170321,0.48115088,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587170743,2.25149639,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587172432,3.03002639,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587172675,3.23651349,34058.0,34056.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1625587172913,1.9257908,34057.0,34056.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1625587173031,2.4257908,34057.0,34056.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1625587173153,2.47469804,34057.0,34056.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1625587174177,2.47469804,34057.0,34056.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1625587174416,2.71527348,34057.0,34056.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1625587174718,2.78463586,34057.0,34056.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1625587175078,7.85543586,34057.0,34056.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1625587175681,7.85543586,34057.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587175920,1.71847789,34051.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587176341,2.00796336,34051.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587181692,2.50796336,34051.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587182232,2.50796336,34051.0,34050.0,0.19957544]
["bitfinex-derivatives","BTCF0:USTF0",1625587183015,2.50796336,34051.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587183137,1.71731094,34048.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587183375,2.45378094,34048.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587183494,2.50268909,34048.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587183614,1.71674988,34044.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587183734,5.0444,34043.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587184102,5.05862463,34043.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587184397,5.53977551,34043.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587184517,7.25677692,34043.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587185058,5.53977551,34043.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587185296,7.25670489,34043.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587186376,5.53977551,34043.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587186617,5.53977551,34043.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587186742,0.5,34042.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587186978,1.71847002,34040.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587187101,2.04227002,34040.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587187457,0.01422521,34039.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587188418,0.25480065,34039.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587189441,1.97669971,34039.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587190281,0.25480065,34039.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587197320,0.54051065,34039.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587197435,1.04051065,34039.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587198575,1.07520027,34039.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587199176,0.57520027,34039.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587199416,0.54051065,34039.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587199656,1.07520074,34039.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587199896,0.57520074,34039.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587200018,0.28949074,34039.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587200259,0.25482971,34039.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587201580,0.24057544,34039.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587202179,0.25482939,34039.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587202779,0.34292939,34039.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587203139,0.25482939,34039.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587203981,0.28951767,34039.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587206449,0.28951767,34039.0,34038.0,0.52166544]
["bitfinex-derivatives","BTCF0:USTF0",1625587209272,0.04894223,34039.0,34038.0,0.52166544]
["bitfinex-derivatives","BTCF0:USTF0",1625587209402,4.223e-05,34039.0,34038.0,0.52166544]
["bitfinex-derivatives","BTCF0:USTF0",1625587209635,4.21929379,34076.0,34038.0,0.52166544]
["bitfinex-derivatives","BTCF0:USTF0",1625587209637,0.04896012,34045.0,34038.0,0.52166544]
["bitfinex-derivatives","BTCF0:USTF0",1625587209872,0.74057544,34052.0,34038.0,0.52166544]
["bitfinex-derivatives","BTCF0:USTF0",1625587209873,0.04882131,34051.0,34038.0,0.52166544]
["bitfinex-derivatives","BTCF0:USTF0",1625587210597,0.0887,34050.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587210714,0.0887,34050.0,34047.0,0.49742544]
["bitfinex-derivatives","BTCF0:USTF0",1625587210833,0.04882131,34051.0,34047.0,0.49742544]
["bitfinex-derivatives","BTCF0:USTF0",1625587210953,0.04882131,34049.0,34047.0,0.49742544]
["bitfinex-derivatives","BTCF0:USTF0",1625587211194,0.04882138,34050.0,34047.0,0.44842544]
["bitfinex-derivatives","BTCF0:USTF0",1625587211434,0.03468408,34050.0,34047.0,0.44842544]
["bitfinex-derivatives","BTCF0:USTF0",1625587211553,0.1181929,34051.0,34047.0,0.44842544]
["bitfinex-derivatives","BTCF0:USTF0",1625587211793,0.04882252,34049.0,34047.0,0.44842544]
["bitfinex-derivatives","BTCF0:USTF0",1625587212032,0.63662332,34050.0,34047.0,0.44842544]
["bitfinex-derivatives","BTCF0:USTF0",1625587212273,0.0488226,34048.0,34047.0,0.19157544]
["bitfinex-derivatives","BTCF0:USTF0",1625587212513,0.0878,34050.0,34047.0,0.19157544]
["bitfinex-derivatives","BTCF0:USTF0",1625587212514,0.04882233,34049.0,34047.0,0.19157544]
["bitfinex-derivatives","BTCF0:USTF0",1625587212633,0.24057544,34048.0,34047.0,0.19157544]
["bitfinex-derivatives","BTCF0:USTF0",1625587213116,0.28939568,34048.0,34047.0,0.19157544]
["bitfinex-derivatives","BTCF0:USTF0",1625587213355,0.28939568,34048.0,34047.0,0.14847544]
["bitfinex-derivatives","BTCF0:USTF0",1625587214316,0.37749568,34048.0,34047.0,0.14847544]
["bitfinex-derivatives","BTCF0:USTF0",1625587214437,0.28939568,34048.0,34047.0,0.14847544]
["bitfinex-derivatives","BTCF0:USTF0",1625587215760,0.28939568,34048.0,34047.0,0.02137544]
["bitfinex-derivatives","BTCF0:USTF0",1625587215997,0.57305568,34048.0,34041.0,0.20245088]
["bitfinex-derivatives","BTCF0:USTF0",1625587216237,0.04882316,34047.0,34041.0,0.20245088]
["bitfinex-derivatives","BTCF0:USTF0",1625587216363,0.0889,34046.0,34041.0,0.20245088]
["bitfinex-derivatives","BTCF0:USTF0",1625587216601,0.0889,34046.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587217077,0.13772324,34046.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587217678,0.63772324,34046.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587218284,0.63772324,34046.0,34041.0,0.20245088]
["bitfinex-derivatives","BTCF0:USTF0",1625587218518,0.63772324,34046.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587218639,0.74414088,34039.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587218998,0.79296799,34039.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587220981,1.29296799,34039.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587221221,1.29296799,34039.0,34035.0,0.9554]
["bitfinex-derivatives","BTCF0:USTF0",1625587221462,0.79296799,34039.0,34035.0,0.9554]
["bitfinex-derivatives","BTCF0:USTF0",1625587221582,0.04887103,34038.0,34035.0,0.9554]
["bitfinex-derivatives","BTCF0:USTF0",1625587221703,0.04887103,34038.0,34028.0,0.34504752]
["bitfinex-derivatives","BTCF0:USTF0",1625587221827,0.04887103,34038.0,34028.0,0.22734063]
["bitfinex-derivatives","BTCF0:USTF0",1625587222065,0.25485764,34038.0,34023.0,0.08630219]
["bitfinex-derivatives","BTCF0:USTF0",1625587222187,0.5,34037.0,34023.0,0.01430219]
["bitfinex-derivatives","BTCF0:USTF0",1625587222304,0.70590567,34037.0,34019.0,0.51783626]
["bitfinex-derivatives","BTCF0:USTF0",1625587222424,0.75478368,34037.0,34019.0,0.51783626]
["bitfinex-derivatives","BTCF0:USTF0",1625587222545,0.75478368,34037.0,34020.0,0.51783768]
["bitfinex-derivatives","BTCF0:USTF0",1625587222665,0.48115088,34021.0,34020.0,0.51783768]
["bitfinex-derivatives","BTCF0:USTF0",1625587222905,0.49533436,34021.0,34020.0,0.51783768]
["bitfinex-derivatives","BTCF0:USTF0",1625587223269,0.49533436,34021.0,34019.0,0.75841962]
["bitfinex-derivatives","BTCF0:USTF0",1625587223508,0.49533436,34021.0,34020.0,0.51767355]
["bitfinex-derivatives","BTCF0:USTF0",1625587223625,0.49533436,34021.0,34019.0,0.75840398]
["bitfinex-derivatives","BTCF0:USTF0",1625587223746,0.48115088,34021.0,34019.0,0.75840398]
["bitfinex-derivatives","BTCF0:USTF0",1625587223867,0.82311088,34021.0,34019.0,0.75840398]
["bitfinex-derivatives","BTCF0:USTF0",1625587224289,0.01418389,34020.0,34019.0,0.51782854]
["bitfinex-derivatives","BTCF0:USTF0",1625587224411,0.51418389,34020.0,34018.0,0.5178387]
["bitfinex-derivatives","BTCF0:USTF0",1625587224531,0.51418389,34020.0,34018.0,0.4448387]
["bitfinex-derivatives","BTCF0:USTF0",1625587224650,0.51418389,34020.0,34015.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1625587224651,0.24057544,34019.0,34015.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1625587224772,0.25476092,34019.0,34015.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1625587224889,0.5,34018.0,34015.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1625587225131,0.51418596,34018.0,34015.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1625587225250,0.01418596,34018.0,34015.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1625587225373,0.01418653,34017.0,34015.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1625587225978,0.0883,34018.0,34015.0,0.8094]
["bitfinex-derivatives","BTCF0:USTF0",1625587225979,0.10248787,34018.0,34015.0,0.8094]
["bitfinex-derivatives","BTCF0:USTF0",1625587226102,0.5,34017.0,34015.0,0.8094]
["bitfinex-derivatives","BTCF0:USTF0",1625587226215,0.51418875,34017.0,34015.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1625587226579,0.01418871,34016.0,34015.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1625587226697,0.75476415,34016.0,34015.0,0.7794]
["bitfinex-derivatives","BTCF0:USTF0",1625587227060,2.46639809,34016.0,34015.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1625587227179,2.46639809,34016.0,34015.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1625587227299,0.75476415,34016.0,34015.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1625587227541,0.75476415,34016.0,34015.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1625587227780,0.75476415,34016.0,34015.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1625587227900,0.75476415,34016.0,34015.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1625587228321,0.75476415,34016.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587228445,0.79757544,34016.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587228684,0.48115088,34001.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587228805,0.48115088,34001.0,33999.0,1.03431795]
["bitfinex-derivatives","BTCF0:USTF0",1625587228924,1.30155088,34001.0,33999.0,1.03431795]
["bitfinex-derivatives","BTCF0:USTF0",1625587229046,1.30155088,34001.0,33996.0,1.03432977]
["bitfinex-derivatives","BTCF0:USTF0",1625587229285,1.30155088,34001.0,33995.0,1.44729351]
["bitfinex-derivatives","BTCF0:USTF0",1625587229286,0.80155088,34001.0,33995.0,1.27498452]
["bitfinex-derivatives","BTCF0:USTF0",1625587229407,0.80155088,34001.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587229646,0.80155088,34001.0,33995.0,0.21777544]
["bitfinex-derivatives","BTCF0:USTF0",1625587229766,1.38865088,34001.0,33995.0,0.21777544]
["bitfinex-derivatives","BTCF0:USTF0",1625587230066,1.38865088,34001.0,33995.0,0.16777544]
["bitfinex-derivatives","BTCF0:USTF0",1625587230308,0.88865088,34001.0,33995.0,0.16777544]
["bitfinex-derivatives","BTCF0:USTF0",1625587230427,1.38865088,34001.0,33995.0,0.16777544]
["bitfinex-derivatives","BTCF0:USTF0",1625587230666,0.24057544,33996.0,33995.0,0.16777544]
["bitfinex-derivatives","BTCF0:USTF0",1625587232469,0.24057544,33996.0,33995.0,1.19934494]
["bitfinex-derivatives","BTCF0:USTF0",1625587232709,0.24057544,33996.0,33995.0,0.16777544]
["bitfinex-derivatives","BTCF0:USTF0",1625587233429,0.32897544,33996.0,33995.0,0.16777544]
["bitfinex-derivatives","BTCF0:USTF0",1625587234152,0.24057544,33996.0,33995.0,0.16777544]
["bitfinex-derivatives","BTCF0:USTF0",1625587236734,0.24057544,34000.0,33995.0,0.16777544]
["bitfinex-derivatives","BTCF0:USTF0",1625587236859,0.03,34008.0,33995.0,0.16777544]
["bitfinex-derivatives","BTCF0:USTF0",1625587236977,0.20425139,34023.0,33995.0,0.16777544]
["bitfinex-derivatives","BTCF0:USTF0",1625587236978,0.20425139,34023.0,33995.0,0.50512544]
["bitfinex-derivatives","BTCF0:USTF0",1625587237097,0.03,34012.0,33995.0,0.50512544]
["bitfinex-derivatives","BTCF0:USTF0",1625587237219,0.0883,34018.0,33995.0,0.50512544]
["bitfinex-derivatives","BTCF0:USTF0",1625587237948,1.70445791,34022.0,33995.0,0.50512544]
["bitfinex-derivatives","BTCF0:USTF0",1625587238180,0.0879,34026.0,34000.0,1.02961796]
["bitfinex-derivatives","BTCF0:USTF0",1625587238417,0.0879,34026.0,34002.0,1.02951107]
["bitfinex-derivatives","BTCF0:USTF0",1625587238539,0.0879,34026.0,34002.0,1.34525107]
["bitfinex-derivatives","BTCF0:USTF0",1625587238783,0.32847544,34026.0,34025.0,0.48592544]
["bitfinex-derivatives","BTCF0:USTF0",1625587238903,0.24057544,34026.0,34025.0,0.48592544]
["bitfinex-derivatives","BTCF0:USTF0",1625587239861,0.27057544,34026.0,34025.0,0.48592544]
["bitfinex-derivatives","BTCF0:USTF0",1625587242328,0.35897544,34026.0,34025.0,0.48592544]
["bitfinex-derivatives","BTCF0:USTF0",1625587242509,0.27057544,34026.0,34025.0,0.48592544]
["bitfinex-derivatives","BTCF0:USTF0",1625587243352,0.32757544,34026.0,34025.0,0.48592544]
["bitfinex-derivatives","BTCF0:USTF0",1625587243593,0.27057544,34026.0,34025.0,0.48592544]
["bitfinex-derivatives","BTCF0:USTF0",1625587243714,0.32757544,34026.0,34025.0,0.48592544]
["bitfinex-derivatives","BTCF0:USTF0",1625587243835,0.32757544,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587243952,0.41457544,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587244493,0.32757544,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587245455,0.32757544,34026.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587245574,0.0869,34025.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587245694,0.03,34024.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587246777,0.24057544,34019.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587254404,0.24057544,34026.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587254526,0.24057544,34026.0,34018.0,0.54231544]
["bitfinex-derivatives","BTCF0:USTF0",1625587254765,0.01423295,34025.0,34018.0,0.54231544]
["bitfinex-derivatives","BTCF0:USTF0",1625587254886,0.01423295,34025.0,34024.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587255607,0.24057544,34026.0,34024.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587256205,0.03,34031.0,34024.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587256686,0.0142321,34030.0,34024.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587256926,0.0142321,34030.0,34029.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587257048,0.0142321,34030.0,34029.0,0.69460088]
["bitfinex-derivatives","BTCF0:USTF0",1625587257407,0.10173203,34031.0,34029.0,0.69460088]
["bitfinex-derivatives","BTCF0:USTF0",1625587257528,0.0883,34030.0,34029.0,0.69460088]
["bitfinex-derivatives","BTCF0:USTF0",1625587257647,0.01423203,34031.0,34029.0,0.69460088]
["bitfinex-derivatives","BTCF0:USTF0",1625587257768,0.01423188,34030.0,34029.0,0.69460088]
["bitfinex-derivatives","BTCF0:USTF0",1625587258248,1.5448024,34036.0,34029.0,0.69460088]
["bitfinex-derivatives","BTCF0:USTF0",1625587258729,0.01423086,34035.0,34029.0,0.69460088]
["bitfinex-derivatives","BTCF0:USTF0",1625587258850,0.01423086,34035.0,34034.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587259095,0.01422924,34040.0,34034.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587259333,1.71618409,34046.0,34034.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587259455,0.27057544,34048.0,34034.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587259458,1.95663254,34048.0,34034.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587259575,0.01422832,34039.0,34034.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587259812,0.0142281,34041.0,34034.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587260060,0.24057544,34048.0,34034.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587260173,0.24057544,34048.0,34038.0,3.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625587260416,0.01422749,34047.0,34038.0,3.90281]
["bitfinex-derivatives","BTCF0:USTF0",1625587260894,0.01422749,34047.0,34046.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587261013,0.01422749,34047.0,34046.0,0.71192088]
["bitfinex-derivatives","BTCF0:USTF0",1625587261920,0.01422739,34050.0,34046.0,0.71192088]
["bitfinex-derivatives","BTCF0:USTF0",1625587262942,0.01422739,34050.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587263544,0.01422621,34052.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587264927,0.01422621,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587265229,0.01422507,34054.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587265467,0.01422507,34054.0,34051.0,0.12317544]
["bitfinex-derivatives","BTCF0:USTF0",1625587265468,5.16482507,34054.0,34051.0,0.12317544]
["bitfinex-derivatives","BTCF0:USTF0",1625587265827,0.01422569,34053.0,34051.0,0.12317544]
["bitfinex-derivatives","BTCF0:USTF0",1625587266909,0.10260681,34054.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587267028,0.01420681,34054.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587267148,0.03,34055.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587267393,0.01420686,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587267628,0.01420689,34054.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587268109,0.10100689,34054.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587268230,0.01420689,34054.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587268470,0.01421574,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587268710,0.01421545,34054.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587268952,0.01421545,34054.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587269072,0.01421545,34054.0,34053.0,0.48779544]
["bitfinex-derivatives","BTCF0:USTF0",1625587269431,0.10241545,34054.0,34053.0,0.48779544]
["bitfinex-derivatives","BTCF0:USTF0",1625587270275,0.10241545,34054.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587270813,0.01421545,34054.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587270933,0.25479089,34054.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587271900,0.34169089,34054.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587272137,0.25479089,34054.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587275141,0.25479089,34054.0,34053.0,0.45318544]
["bitfinex-derivatives","BTCF0:USTF0",1625587275503,0.25479089,34054.0,34053.0,0.44228544]
["bitfinex-derivatives","BTCF0:USTF0",1625587277185,0.24057544,34054.0,34053.0,0.44228544]
["bitfinex-derivatives","BTCF0:USTF0",1625587277484,0.24057544,34058.0,34053.0,0.44228544]
["bitfinex-derivatives","BTCF0:USTF0",1625587277847,0.27057544,34058.0,34053.0,0.44228544]
["bitfinex-derivatives","BTCF0:USTF0",1625587277969,0.01421301,34057.0,34053.0,0.44228544]
["bitfinex-derivatives","BTCF0:USTF0",1625587278090,0.24057544,34061.0,34053.0,0.44228544]
["bitfinex-derivatives","BTCF0:USTF0",1625587278330,1.80017832,34068.0,34053.0,0.44228544]
["bitfinex-derivatives","BTCF0:USTF0",1625587278569,1.71118859,34072.0,34053.0,0.44228544]
["bitfinex-derivatives","BTCF0:USTF0",1625587278810,0.01417035,34067.0,34053.0,0.44228544]
["bitfinex-derivatives","BTCF0:USTF0",1625587279050,0.01416976,34072.0,34066.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587279170,0.01416976,34072.0,34066.0,1.06159632]
["bitfinex-derivatives","BTCF0:USTF0",1625587279410,1.71042761,34080.0,34066.0,1.06159632]
["bitfinex-derivatives","BTCF0:USTF0",1625587279531,0.20523079,34085.0,34071.0,4.9113]
["bitfinex-derivatives","BTCF0:USTF0",1625587279532,1.71035762,34085.0,34071.0,4.9113]
["bitfinex-derivatives","BTCF0:USTF0",1625587279772,0.01416684,34079.0,34071.0,4.9113]
["bitfinex-derivatives","BTCF0:USTF0",1625587280011,1.7102069,34088.0,34071.0,4.9113]
["bitfinex-derivatives","BTCF0:USTF0",1625587280373,0.01412604,34087.0,34071.0,4.9113]
["bitfinex-derivatives","BTCF0:USTF0",1625587280854,0.01412543,34089.0,34071.0,4.9113]
["bitfinex-derivatives","BTCF0:USTF0",1625587280974,0.01412543,34089.0,34088.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587281094,0.24057544,34090.0,34088.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587281214,0.24057544,34090.0,34088.0,0.93855632]
["bitfinex-derivatives","BTCF0:USTF0",1625587282237,0.24057544,34094.0,34088.0,0.93855632]
["bitfinex-derivatives","BTCF0:USTF0",1625587283081,0.24057544,34094.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587283199,1.70332802,34102.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587283320,1.70330727,34103.0,34093.0,4.46417544]
["bitfinex-derivatives","BTCF0:USTF0",1625587283559,2.18390709,34104.0,34093.0,4.46417544]
["bitfinex-derivatives","BTCF0:USTF0",1625587283679,2.18390709,34104.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587284042,0.48115088,34104.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587284166,6.9991,34099.0,34096.0,4.2109]
["bitfinex-derivatives","BTCF0:USTF0",1625587284282,6.9991,34099.0,34096.0,4.512]
["bitfinex-derivatives","BTCF0:USTF0",1625587284522,4.9983,34099.0,34096.0,4.512]
["bitfinex-derivatives","BTCF0:USTF0",1625587284767,3.3463,34099.0,34096.0,4.512]
["bitfinex-derivatives","BTCF0:USTF0",1625587285061,3.3463,34099.0,34098.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587285186,2.846,34099.0,34098.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587285301,0.8132,34099.0,34098.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587285422,0.0885,34109.0,34098.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587285541,0.24057544,34114.0,34098.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587285783,1.69841963,34122.0,34098.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587285902,1.69825112,34126.0,34098.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587286141,1.69818155,34127.0,34098.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587286381,0.18997997,34136.0,34098.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587286382,0.057,34126.0,34098.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587286981,0.29757544,34126.0,34120.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587287102,0.24057544,34126.0,34120.0,0.82772088]
["bitfinex-derivatives","BTCF0:USTF0",1625587287945,0.24057544,34126.0,34120.0,0.58714544]
["bitfinex-derivatives","BTCF0:USTF0",1625587288065,0.32797544,34121.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587288546,0.32797544,34121.0,34082.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625587288666,0.60935544,34121.0,34076.0,0.65809022]
["bitfinex-derivatives","BTCF0:USTF0",1625587289026,0.24057544,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587289265,4.13696544,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587289386,4.13696544,34111.0,34103.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587289747,4.13696544,34111.0,34072.0,0.65921141]
["bitfinex-derivatives","BTCF0:USTF0",1625587289870,1.0,34107.0,34072.0,0.65921141]
["bitfinex-derivatives","BTCF0:USTF0",1625587289987,1.0,34107.0,34070.0,1.15361996]
["bitfinex-derivatives","BTCF0:USTF0",1625587289988,1.0,34107.0,34070.0,0.65970476]
["bitfinex-derivatives","BTCF0:USTF0",1625587290106,4.13696544,34111.0,34070.0,0.65970476]
["bitfinex-derivatives","BTCF0:USTF0",1625587290227,4.13696544,34111.0,34066.0,0.66051816]
["bitfinex-derivatives","BTCF0:USTF0",1625587290348,4.13696544,34111.0,34074.0,3.7205]
["bitfinex-derivatives","BTCF0:USTF0",1625587290827,4.22366544,34111.0,34074.0,3.7205]
["bitfinex-derivatives","BTCF0:USTF0",1625587290951,4.13696544,34111.0,34074.0,3.7205]
["bitfinex-derivatives","BTCF0:USTF0",1625587291072,0.24057544,34100.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587291188,0.52628544,34100.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587292396,0.24057544,34100.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587293056,0.24057544,34100.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587293178,0.24057544,34107.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587293294,0.24057544,34107.0,34099.0,0.55533544]
["bitfinex-derivatives","BTCF0:USTF0",1625587293783,0.24057544,34111.0,34099.0,0.55533544]
["bitfinex-derivatives","BTCF0:USTF0",1625587293784,0.24057544,34114.0,34099.0,0.55533544]
["bitfinex-derivatives","BTCF0:USTF0",1625587295101,0.48115088,34114.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587295217,0.48115088,34114.0,34110.0,0.52956544]
["bitfinex-derivatives","BTCF0:USTF0",1625587296299,0.9306,34116.0,34110.0,0.52956544]
["bitfinex-derivatives","BTCF0:USTF0",1625587297141,0.9306,34116.0,34115.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587297741,0.9306,34116.0,34115.0,4.69165088]
["bitfinex-derivatives","BTCF0:USTF0",1625587298581,0.03,34129.0,34115.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587299185,0.03,34129.0,34128.0,1.01734632]
["bitfinex-derivatives","BTCF0:USTF0",1625587301168,0.27057544,34129.0,34128.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587302131,0.27057544,34129.0,34128.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587303213,0.51115088,34129.0,34128.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587303933,0.51115088,34129.0,34117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587304055,0.77626088,34129.0,34117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587304659,0.77626088,34129.0,34117.0,0.22107544]
["bitfinex-derivatives","BTCF0:USTF0",1625587305139,0.24057544,34118.0,34117.0,0.22107544]
["bitfinex-derivatives","BTCF0:USTF0",1625587305737,0.24057544,34118.0,34111.0,0.04957544]
["bitfinex-derivatives","BTCF0:USTF0",1625587305859,0.24057544,34118.0,34083.0,0.97523651]
["bitfinex-derivatives","BTCF0:USTF0",1625587305860,0.057,34117.0,34085.0,0.50413502]
["bitfinex-derivatives","BTCF0:USTF0",1625587306101,0.087,34117.0,34081.0,0.97614]
["bitfinex-derivatives","BTCF0:USTF0",1625587306341,0.087,34117.0,34080.0,0.97696963]
["bitfinex-derivatives","BTCF0:USTF0",1625587306641,0.087,34117.0,34079.0,0.97695894]
["bitfinex-derivatives","BTCF0:USTF0",1625587306762,0.057,34117.0,34079.0,0.97695894]
["bitfinex-derivatives","BTCF0:USTF0",1625587306882,0.057,34117.0,34081.0,0.97653818]
["bitfinex-derivatives","BTCF0:USTF0",1625587307122,0.057,34117.0,34081.0,1.22382818]
["bitfinex-derivatives","BTCF0:USTF0",1625587307246,0.24057544,34105.0,34104.0,0.56034544]
["bitfinex-derivatives","BTCF0:USTF0",1625587309225,0.48115088,34105.0,34104.0,0.56034544]
["bitfinex-derivatives","BTCF0:USTF0",1625587310547,0.24057544,34112.0,34104.0,0.56034544]
["bitfinex-derivatives","BTCF0:USTF0",1625587311149,0.24057544,34112.0,34111.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587311269,0.24057544,34112.0,34111.0,0.77206088]
["bitfinex-derivatives","BTCF0:USTF0",1625587314034,0.29757544,34112.0,34111.0,0.77206088]
["bitfinex-derivatives","BTCF0:USTF0",1625587314395,0.24057544,34112.0,34111.0,0.77206088]
["bitfinex-derivatives","BTCF0:USTF0",1625587314997,0.29757544,34112.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587315117,0.53757544,34112.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587315237,0.48115088,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587315358,0.88020088,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587316496,0.88020088,34105.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587316616,0.89427838,34105.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587316917,0.01408014,34104.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587317218,0.24057544,34103.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587317343,0.057,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587317702,0.07108111,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587317939,0.07108111,34102.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587318192,0.07108111,34102.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587318195,0.60108111,34102.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587318315,0.0140813,34101.0,34088.0,0.04957544]
["bitfinex-derivatives","BTCF0:USTF0",1625587318428,0.03,34100.0,34088.0,0.04957544]
["bitfinex-derivatives","BTCF0:USTF0",1625587318665,0.03,34100.0,34069.0,1.15027265]
["bitfinex-derivatives","BTCF0:USTF0",1625587318667,0.03,34100.0,34069.0,0.4938214]
["bitfinex-derivatives","BTCF0:USTF0",1625587318793,0.01408234,34099.0,34069.0,0.4938214]
["bitfinex-derivatives","BTCF0:USTF0",1625587318913,0.03,34098.0,34068.0,0.4938752]
["bitfinex-derivatives","BTCF0:USTF0",1625587319154,0.03,34098.0,34067.0,0.9876428]
["bitfinex-derivatives","BTCF0:USTF0",1625587319155,0.03,34098.0,34067.0,0.49410303]
["bitfinex-derivatives","BTCF0:USTF0",1625587319274,0.03,34098.0,34065.0,0.98820606]
["bitfinex-derivatives","BTCF0:USTF0",1625587319276,0.03,34098.0,34065.0,0.49447413]
["bitfinex-derivatives","BTCF0:USTF0",1625587319278,0.24057544,34084.0,34065.0,0.49447413]
["bitfinex-derivatives","BTCF0:USTF0",1625587319412,0.057,34083.0,34065.0,0.49447413]
["bitfinex-derivatives","BTCF0:USTF0",1625587319648,0.087,34083.0,34065.0,0.49447413]
["bitfinex-derivatives","BTCF0:USTF0",1625587319742,0.087,34083.0,34059.0,0.49526613]
["bitfinex-derivatives","BTCF0:USTF0",1625587319866,0.087,34083.0,34054.0,1.32070969]
["bitfinex-derivatives","BTCF0:USTF0",1625587319868,0.087,34083.0,34057.0,0.4955963]
["bitfinex-derivatives","BTCF0:USTF0",1625587320103,0.057,34079.0,34057.0,0.4955963]
["bitfinex-derivatives","BTCF0:USTF0",1625587320358,0.057,34079.0,34055.0,0.9911926]
["bitfinex-derivatives","BTCF0:USTF0",1625587320361,0.057,34079.0,34055.0,0.49628286]
["bitfinex-derivatives","BTCF0:USTF0",1625587320364,0.087,34079.0,34055.0,0.49628286]
["bitfinex-derivatives","BTCF0:USTF0",1625587320590,0.087,34079.0,34047.0,1.48884859]
["bitfinex-derivatives","BTCF0:USTF0",1625587320591,0.087,34079.0,34051.0,0.49702878]
["bitfinex-derivatives","BTCF0:USTF0",1625587320831,0.087,34079.0,34049.0,0.99405756]
["bitfinex-derivatives","BTCF0:USTF0",1625587320833,0.087,34079.0,34049.0,0.49719875]
["bitfinex-derivatives","BTCF0:USTF0",1625587320954,0.0140899,34078.0,34049.0,0.49719875]
["bitfinex-derivatives","BTCF0:USTF0",1625587321064,0.03,34077.0,34049.0,0.49719875]
["bitfinex-derivatives","BTCF0:USTF0",1625587321184,0.03,34077.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587321308,0.24057544,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587321429,0.47048544,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587322512,0.24057544,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587322636,0.24057544,34063.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587323108,0.981,34075.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587323227,0.981,34075.0,34074.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587323348,0.981,34075.0,34074.0,0.80049088]
["bitfinex-derivatives","BTCF0:USTF0",1625587326839,0.24057544,34081.0,34074.0,0.80049088]
["bitfinex-derivatives","BTCF0:USTF0",1625587327319,0.24057544,34081.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587328280,0.24057544,34084.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587328401,0.24057544,34087.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587329240,0.24057544,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587329361,0.24057544,34087.0,34086.0,0.50375544]
["bitfinex-derivatives","BTCF0:USTF0",1625587331343,0.29757544,34087.0,34086.0,0.50375544]
["bitfinex-derivatives","BTCF0:USTF0",1625587331463,0.29757544,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587334765,0.29757544,34087.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587335006,0.61571544,34087.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587335366,0.24057544,34081.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587335485,0.29757544,34081.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587336988,0.24057544,34081.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587337589,1.84834364,34087.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587337709,1.6077682,34087.0,34080.0,0.48777544]
["bitfinex-derivatives","BTCF0:USTF0",1625587338429,1.36719276,34087.0,34080.0,0.48777544]
["bitfinex-derivatives","BTCF0:USTF0",1625587338793,1.36719276,34087.0,34081.0,0.49864551]
["bitfinex-derivatives","BTCF0:USTF0",1625587339330,1.36719276,34087.0,34086.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587339693,1.5380705,34091.0,34086.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587340233,1.5380705,34091.0,34087.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625587340353,1.5380705,34091.0,34087.0,1.25108675]
["bitfinex-derivatives","BTCF0:USTF0",1625587340594,1.5380705,34091.0,34087.0,2.24643706]
["bitfinex-derivatives","BTCF0:USTF0",1625587340715,1.5380705,34091.0,34088.0,0.49767515]
["bitfinex-derivatives","BTCF0:USTF0",1625587341081,1.5380705,34091.0,34088.0,0.99767515]
["bitfinex-derivatives","BTCF0:USTF0",1625587341440,1.5380705,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587342157,0.20505328,34101.0,34090.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587342881,0.20505328,34101.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587343122,0.057,34095.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587343361,0.24057544,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587343484,0.29757544,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587343722,0.24057544,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587344205,0.29757544,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587344683,0.29757544,34091.0,34076.0,0.83318177]
["bitfinex-derivatives","BTCF0:USTF0",1625587344803,0.5,34090.0,34076.0,0.83318177]
["bitfinex-derivatives","BTCF0:USTF0",1625587344924,1.37103944,34087.0,34070.0,0.33400345]
["bitfinex-derivatives","BTCF0:USTF0",1625587345044,0.057,34086.0,34070.0,0.33400345]
["bitfinex-derivatives","BTCF0:USTF0",1625587345164,1.37123779,34081.0,34064.0,0.3346873]
["bitfinex-derivatives","BTCF0:USTF0",1625587345283,0.057,34080.0,34064.0,0.3346873]
["bitfinex-derivatives","BTCF0:USTF0",1625587345402,0.29757544,34067.0,34066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587345524,0.24057544,34067.0,34066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587350151,0.24057544,34071.0,34066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587350274,0.24057544,34071.0,34066.0,0.92099389]
["bitfinex-derivatives","BTCF0:USTF0",1625587350512,0.24057544,34071.0,34067.0,0.3339027]
["bitfinex-derivatives","BTCF0:USTF0",1625587350753,0.24057544,34071.0,34067.0,0.83463908]
["bitfinex-derivatives","BTCF0:USTF0",1625587350995,0.24057544,34074.0,34067.0,0.83463908]
["bitfinex-derivatives","BTCF0:USTF0",1625587350996,0.24057544,34074.0,34070.0,5.0461]
["bitfinex-derivatives","BTCF0:USTF0",1625587351115,0.9709,34080.0,34070.0,5.0461]
["bitfinex-derivatives","BTCF0:USTF0",1625587351236,0.9709,34080.0,34073.0,0.33325945]
["bitfinex-derivatives","BTCF0:USTF0",1625587351353,0.9709,34080.0,34073.0,0.55197945]
["bitfinex-derivatives","BTCF0:USTF0",1625587351476,0.9709,34080.0,34079.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587352796,1.0279,34080.0,34079.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587352917,1.0279,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587353275,1.0279,34080.0,34067.0,0.83441705]
["bitfinex-derivatives","BTCF0:USTF0",1625587353515,0.24057544,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587355496,0.51614544,34074.0,34073.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587356037,0.57314544,34074.0,34073.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587356637,0.51614544,34074.0,34073.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587356759,0.57314544,34074.0,34073.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587357238,0.29757544,34074.0,34073.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587357480,0.53815088,34074.0,34073.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587357601,0.48115088,34074.0,34073.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587358680,0.24057544,34074.0,34073.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587359284,0.29757544,34074.0,34073.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587359526,0.53815088,34074.0,34073.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587359765,0.53815088,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587360007,0.53815088,34074.0,34066.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587360124,0.53815088,34074.0,34063.0,0.50073068]
["bitfinex-derivatives","BTCF0:USTF0",1625587360246,3.5477,34072.0,34063.0,0.50073068]
["bitfinex-derivatives","BTCF0:USTF0",1625587360365,0.057,34071.0,34063.0,0.50073068]
["bitfinex-derivatives","BTCF0:USTF0",1625587360968,0.03,34070.0,34063.0,0.50073068]
["bitfinex-derivatives","BTCF0:USTF0",1625587361090,0.087,34067.0,34063.0,0.50073068]
["bitfinex-derivatives","BTCF0:USTF0",1625587361570,0.72172632,34064.0,34063.0,0.50073068]
["bitfinex-derivatives","BTCF0:USTF0",1625587361691,1.02126632,34064.0,34063.0,0.50073068]
["bitfinex-derivatives","BTCF0:USTF0",1625587363915,0.77872632,34064.0,34063.0,0.50073068]
["bitfinex-derivatives","BTCF0:USTF0",1625587364154,0.77872632,34064.0,34058.0,0.92728182]
["bitfinex-derivatives","BTCF0:USTF0",1625587364515,0.057,34062.0,34058.0,0.92728182]
["bitfinex-derivatives","BTCF0:USTF0",1625587365055,0.77872632,34064.0,34058.0,0.92728182]
["bitfinex-derivatives","BTCF0:USTF0",1625587365174,0.77872632,34064.0,34058.0,1.18607182]
["bitfinex-derivatives","BTCF0:USTF0",1625587365536,0.24057544,34059.0,34058.0,1.18607182]
["bitfinex-derivatives","BTCF0:USTF0",1625587366562,0.29757544,34059.0,34058.0,1.18607182]
["bitfinex-derivatives","BTCF0:USTF0",1625587366801,0.29757544,34059.0,34058.0,0.92728182]
["bitfinex-derivatives","BTCF0:USTF0",1625587367042,0.56385544,34059.0,34058.0,0.92728182]
["bitfinex-derivatives","BTCF0:USTF0",1625587367522,0.80443088,34059.0,34058.0,0.92728182]
["bitfinex-derivatives","BTCF0:USTF0",1625587367763,0.80443088,34059.0,34044.0,0.81693714]
["bitfinex-derivatives","BTCF0:USTF0",1625587368002,1.83210261,34059.0,34044.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587368422,1.83210261,34059.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587368543,0.057,34057.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587368663,1.02793343,34056.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587368783,0.057,34055.0,34040.0,0.84018642]
["bitfinex-derivatives","BTCF0:USTF0",1625587368904,1.19932613,34054.0,34040.0,0.50411185]
["bitfinex-derivatives","BTCF0:USTF0",1625587369025,0.057,34051.0,34036.0,0.33655551]
["bitfinex-derivatives","BTCF0:USTF0",1625587369147,0.557,34051.0,34036.0,0.33655551]
["bitfinex-derivatives","BTCF0:USTF0",1625587369266,0.68462959,34049.0,34031.0,3.0072135]
["bitfinex-derivatives","BTCF0:USTF0",1625587369386,0.587,34048.0,34031.0,3.0072135]
["bitfinex-derivatives","BTCF0:USTF0",1625587369513,0.587,34048.0,34031.0,2.67056364]
["bitfinex-derivatives","BTCF0:USTF0",1625587369516,0.96230176,34032.0,34031.0,2.67056364]
["bitfinex-derivatives","BTCF0:USTF0",1625587369631,1.23279176,34032.0,34031.0,2.67056364]
["bitfinex-derivatives","BTCF0:USTF0",1625587370351,1.26279176,34032.0,34031.0,2.67056364]
["bitfinex-derivatives","BTCF0:USTF0",1625587370468,1.26279176,34032.0,34031.0,2.17066364]
["bitfinex-derivatives","BTCF0:USTF0",1625587370593,1.23279176,34032.0,34031.0,2.03766364]
["bitfinex-derivatives","BTCF0:USTF0",1625587370714,1.91798078,34032.0,34031.0,2.03766364]
["bitfinex-derivatives","BTCF0:USTF0",1625587371189,2.9457527,34032.0,34031.0,1.53776364]
["bitfinex-derivatives","BTCF0:USTF0",1625587371307,2.9457527,34032.0,34031.0,1.34576364]
["bitfinex-derivatives","BTCF0:USTF0",1625587371429,2.9457527,34032.0,34031.0,0.84586364]
["bitfinex-derivatives","BTCF0:USTF0",1625587371430,1.23279176,34032.0,34031.0,0.84586364]
["bitfinex-derivatives","BTCF0:USTF0",1625587371549,1.73279176,34032.0,34027.0,2.85064773]
["bitfinex-derivatives","BTCF0:USTF0",1625587371670,1.73279176,34032.0,34027.0,2.61364773]
["bitfinex-derivatives","BTCF0:USTF0",1625587371671,3.24545051,34032.0,34027.0,2.61364773]
["bitfinex-derivatives","BTCF0:USTF0",1625587371909,5.63769183,34032.0,34027.0,1.41004773]
["bitfinex-derivatives","BTCF0:USTF0",1625587372151,1.70889265,34028.0,34027.0,1.41004773]
["bitfinex-derivatives","BTCF0:USTF0",1625587372268,3.26589265,34028.0,34027.0,1.41004773]
["bitfinex-derivatives","BTCF0:USTF0",1625587372391,4.9749047,34028.0,34027.0,1.41004773]
["bitfinex-derivatives","BTCF0:USTF0",1625587372631,6.34280165,34028.0,34027.0,1.41004773]
["bitfinex-derivatives","BTCF0:USTF0",1625587372750,6.34280165,34028.0,34027.0,1.40694773]
["bitfinex-derivatives","BTCF0:USTF0",1625587372871,6.34280165,34028.0,34027.0,0.56013749]
["bitfinex-derivatives","BTCF0:USTF0",1625587372991,5.34280165,34028.0,34027.0,0.56013749]
["bitfinex-derivatives","BTCF0:USTF0",1625587373233,2.77866461,34028.0,34027.0,0.56013749]
["bitfinex-derivatives","BTCF0:USTF0",1625587373353,3.77866461,34028.0,34027.0,0.56013749]
["bitfinex-derivatives","BTCF0:USTF0",1625587373593,5.21256388,34028.0,34027.0,0.56013749]
["bitfinex-derivatives","BTCF0:USTF0",1625587373771,4.71256388,34028.0,34027.0,0.56013749]
["bitfinex-derivatives","BTCF0:USTF0",1625587374134,0.29757544,34028.0,34027.0,0.56013749]
["bitfinex-derivatives","BTCF0:USTF0",1625587374376,0.38657544,34028.0,34027.0,0.56013749]
["bitfinex-derivatives","BTCF0:USTF0",1625587374616,1.84943646,34028.0,34027.0,0.56013749]
["bitfinex-derivatives","BTCF0:USTF0",1625587374857,2.78367865,34028.0,34027.0,0.56013749]
["bitfinex-derivatives","BTCF0:USTF0",1625587375337,0.56659544,34028.0,34027.0,0.56013749]
["bitfinex-derivatives","BTCF0:USTF0",1625587375820,1.07718031,34028.0,34027.0,0.56013749]
["bitfinex-derivatives","BTCF0:USTF0",1625587375939,2.07718031,34028.0,34027.0,0.50123749]
["bitfinex-derivatives","BTCF0:USTF0",1625587376182,4.27897326,34028.0,34027.0,0.44433749]
["bitfinex-derivatives","BTCF0:USTF0",1625587376422,4.27897326,34028.0,34024.0,3.3198795]
["bitfinex-derivatives","BTCF0:USTF0",1625587376662,1.19136543,34025.0,34024.0,3.3198795]
["bitfinex-derivatives","BTCF0:USTF0",1625587376782,1.74836543,34025.0,34024.0,3.3198795]
["bitfinex-derivatives","BTCF0:USTF0",1625587376901,1.74836543,34025.0,34024.0,3.0382795]
["bitfinex-derivatives","BTCF0:USTF0",1625587377022,1.74836543,34025.0,34024.0,2.5385795]
["bitfinex-derivatives","BTCF0:USTF0",1625587377153,3.96069098,34025.0,34024.0,2.5385795]
["bitfinex-derivatives","BTCF0:USTF0",1625587377261,3.96069098,34025.0,34024.0,0.8618395]
["bitfinex-derivatives","BTCF0:USTF0",1625587377503,3.96069098,34025.0,34024.0,0.1674455]
["bitfinex-derivatives","BTCF0:USTF0",1625587377624,4.44184186,34025.0,33996.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1625587377805,0.057,34018.0,33996.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1625587378284,1.0,34017.0,33996.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1625587378464,0.057,34011.0,33996.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1625587379605,0.96230176,33997.0,33996.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1625587379845,1.01930176,33997.0,33996.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1625587379967,1.20520176,33997.0,33996.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1625587380089,1.20520176,33997.0,33983.0,0.50386429]
["bitfinex-derivatives","BTCF0:USTF0",1625587380208,0.057,33996.0,33980.0,0.16806301]
["bitfinex-derivatives","BTCF0:USTF0",1625587380451,0.057,33996.0,33976.0,0.5048043]
["bitfinex-derivatives","BTCF0:USTF0",1625587380689,0.057,33996.0,33974.0,0.16839672]
["bitfinex-derivatives","BTCF0:USTF0",1625587380928,0.057,33980.0,33974.0,0.16839672]
["bitfinex-derivatives","BTCF0:USTF0",1625587381048,4.95338,33981.0,33970.0,0.50587666]
["bitfinex-derivatives","BTCF0:USTF0",1625587381288,0.33398,33981.0,33972.0,0.50559957]
["bitfinex-derivatives","BTCF0:USTF0",1625587381531,0.33398,33981.0,33974.0,0.50529066]
["bitfinex-derivatives","BTCF0:USTF0",1625587381651,0.48115088,33975.0,33974.0,0.50529066]
["bitfinex-derivatives","BTCF0:USTF0",1625587381769,0.48115088,33975.0,33973.0,0.5053626]
["bitfinex-derivatives","BTCF0:USTF0",1625587382012,0.48115088,33975.0,33973.0,0.1684542]
["bitfinex-derivatives","BTCF0:USTF0",1625587382249,0.48115088,33975.0,33971.0,0.50558322]
["bitfinex-derivatives","BTCF0:USTF0",1625587382490,0.48115088,33975.0,33969.0,0.16815141]
["bitfinex-derivatives","BTCF0:USTF0",1625587382732,0.48115088,33975.0,33968.0,0.5044925]
["bitfinex-derivatives","BTCF0:USTF0",1625587383091,0.48115088,33975.0,33964.0,1.17705987]
["bitfinex-derivatives","BTCF0:USTF0",1625587383092,0.057,33974.0,33964.0,0.50506242]
["bitfinex-derivatives","BTCF0:USTF0",1625587383332,0.057,33974.0,33962.0,0.40911221]
["bitfinex-derivatives","BTCF0:USTF0",1625587383573,0.057,33974.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587383691,0.79811088,33963.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587384055,0.4507043,33963.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587384415,0.4507043,33963.0,33957.0,0.16825251]
["bitfinex-derivatives","BTCF0:USTF0",1625587384653,0.4507043,33963.0,33956.0,1.08183799]
["bitfinex-derivatives","BTCF0:USTF0",1625587384654,0.4507043,33963.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587385497,0.4507043,33963.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587385498,0.4507043,33963.0,33950.0,0.74591092]
["bitfinex-derivatives","BTCF0:USTF0",1625587385616,0.72172632,33951.0,33950.0,0.50533548]
["bitfinex-derivatives","BTCF0:USTF0",1625587385739,6.07345632,33951.0,33950.0,0.50533548]
["bitfinex-derivatives","BTCF0:USTF0",1625587385858,6.07345632,33951.0,33943.0,0.16847721]
["bitfinex-derivatives","BTCF0:USTF0",1625587386098,6.07345632,33951.0,33941.0,0.67390883]
["bitfinex-derivatives","BTCF0:USTF0",1625587386099,6.07345632,33951.0,33941.0,0.16842903]
["bitfinex-derivatives","BTCF0:USTF0",1625587386218,6.07345632,33951.0,33940.0,0.80657418]
["bitfinex-derivatives","BTCF0:USTF0",1625587386339,6.07345632,33951.0,33939.0,0.67371612]
["bitfinex-derivatives","BTCF0:USTF0",1625587386340,6.13045632,33951.0,33937.0,0.16785822]
["bitfinex-derivatives","BTCF0:USTF0",1625587386579,6.07345632,33951.0,33933.0,0.83933598]
["bitfinex-derivatives","BTCF0:USTF0",1625587386697,6.07345632,33951.0,33935.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625587386819,6.07345632,33951.0,33935.0,1.46794851]
["bitfinex-derivatives","BTCF0:USTF0",1625587386940,1.02985632,33951.0,33935.0,1.46794851]
["bitfinex-derivatives","BTCF0:USTF0",1625587387179,1.02985632,33951.0,33935.0,0.79649222]
["bitfinex-derivatives","BTCF0:USTF0",1625587387297,0.72172632,33951.0,33935.0,0.79649222]
["bitfinex-derivatives","BTCF0:USTF0",1625587387420,0.72172632,33951.0,33936.0,1.17500978]
["bitfinex-derivatives","BTCF0:USTF0",1625587387659,0.72172632,33951.0,33947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587387899,0.24057544,33951.0,33947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587388382,0.24057544,33951.0,33947.0,0.45915544]
["bitfinex-derivatives","BTCF0:USTF0",1625587389466,0.9386,33982.0,33947.0,0.45915544]
["bitfinex-derivatives","BTCF0:USTF0",1625587389588,3.5889,33983.0,33947.0,0.45915544]
["bitfinex-derivatives","BTCF0:USTF0",1625587389706,0.24057544,33961.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587390665,0.24057544,33964.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587390908,0.24057544,33964.0,33960.0,0.55030544]
["bitfinex-derivatives","BTCF0:USTF0",1625587391024,0.24057544,33968.0,33960.0,0.55030544]
["bitfinex-derivatives","BTCF0:USTF0",1625587391629,0.24057544,33968.0,33967.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587392231,0.24057544,33968.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587393313,0.24057544,33968.0,33944.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625587393674,0.24057544,33961.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587393794,0.24057544,33968.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587393914,0.24057544,33968.0,33960.0,0.57530544]
["bitfinex-derivatives","BTCF0:USTF0",1625587395720,0.24057544,33968.0,33967.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587396621,0.24057544,33968.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587397104,0.24057544,33968.0,33957.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587397105,0.29757544,33968.0,33957.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587397222,0.29757544,33968.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587397343,0.29757544,33968.0,33940.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625587397701,0.24057544,33957.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587397821,0.56752544,33957.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587398183,0.32695,33957.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587398904,0.24057544,33968.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587399564,0.24057544,33968.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587399687,0.48115088,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587399804,0.70024088,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587399927,0.70024088,33954.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587400045,0.75724088,33954.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587400405,0.057,33948.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587400888,3.5512,33949.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587401007,0.057,33948.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587401669,0.48115088,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587401910,0.75488088,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587402032,0.27373,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587402150,0.057,33951.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587402391,0.24057544,33954.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587402750,0.24057544,33954.0,33941.0,0.45617544]
["bitfinex-derivatives","BTCF0:USTF0",1625587403712,0.24057544,33954.0,33953.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587403954,0.29757544,33954.0,33953.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587404195,0.24057544,33954.0,33953.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587404313,0.29757544,33954.0,33953.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587404554,0.24057544,33954.0,33953.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587407499,0.24057544,33958.0,33953.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587407737,0.24057544,33958.0,33957.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587408582,0.24057544,33962.0,33957.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587409369,0.24057544,33965.0,33957.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587409485,0.24057544,33969.0,33957.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587409724,0.24057544,33969.0,33968.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587409843,0.24057544,33969.0,33968.0,0.79399088]
["bitfinex-derivatives","BTCF0:USTF0",1625587410566,0.29757544,33969.0,33968.0,0.79399088]
["bitfinex-derivatives","BTCF0:USTF0",1625587410804,0.29757544,33969.0,33968.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587411045,0.24057544,33969.0,33968.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587411164,0.24057544,33969.0,33968.0,0.75060088]
["bitfinex-derivatives","BTCF0:USTF0",1625587411647,0.29757544,33969.0,33968.0,0.75060088]
["bitfinex-derivatives","BTCF0:USTF0",1625587413389,0.29757544,33969.0,33968.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587413631,0.29757544,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587413750,0.29757544,33969.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587414229,0.29757544,33969.0,33962.0,0.00442276]
["bitfinex-derivatives","BTCF0:USTF0",1625587414712,0.24057544,33969.0,33962.0,0.00442276]
["bitfinex-derivatives","BTCF0:USTF0",1625587414831,0.29757544,33969.0,33962.0,0.00442276]
["bitfinex-derivatives","BTCF0:USTF0",1625587415733,0.29757544,33969.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587417173,0.24057544,33969.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587417295,0.057,33968.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587418497,0.24057544,33969.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587418616,0.057,33968.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587419160,0.24057544,33969.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587421562,0.057,33968.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587421680,0.24057544,33969.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587421820,0.29757544,33971.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587421821,0.29757544,33971.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587421823,0.24057544,33971.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587421936,0.24057544,33981.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587422164,0.24057544,33981.0,33969.0,0.00441942]
["bitfinex-derivatives","BTCF0:USTF0",1625587423845,0.24057544,33981.0,33980.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587423964,0.24057544,33981.0,33980.0,0.77917088]
["bitfinex-derivatives","BTCF0:USTF0",1625587426549,0.24057544,33981.0,33980.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587427208,0.29757544,33981.0,33980.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587427450,0.29757544,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587428413,0.24057544,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587428532,0.24057544,33984.0,33980.0,0.46489544]
["bitfinex-derivatives","BTCF0:USTF0",1625587429614,0.08550617,33989.0,33980.0,0.46489544]
["bitfinex-derivatives","BTCF0:USTF0",1625587429854,0.08550617,33989.0,33988.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587429973,0.08553369,33993.0,33988.0,1.06925632]
["bitfinex-derivatives","BTCF0:USTF0",1625587430215,0.08554792,33995.0,33988.0,1.06925632]
["bitfinex-derivatives","BTCF0:USTF0",1625587430934,0.085548,33996.0,33988.0,1.06925632]
["bitfinex-derivatives","BTCF0:USTF0",1625587431475,0.08560362,33992.0,33988.0,1.06925632]
["bitfinex-derivatives","BTCF0:USTF0",1625587431596,0.08560362,33992.0,33988.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587431715,0.14253039,33989.0,33988.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587431955,2.2754238,33989.0,33988.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587432975,2.2754238,33989.0,33988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587433096,2.2754238,33989.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587433217,1.19429251,33990.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587433218,0.43157973,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587433457,2.56362836,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587433697,3.75714488,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587433817,3.99772032,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587433938,5.3613617,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587434900,5.3613617,33981.0,33980.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625587435139,5.3754228,33981.0,33980.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625587435382,9.9040228,33981.0,33980.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625587435500,11.44116637,33981.0,33980.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625587436220,11.44116637,33981.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587436702,0.01404196,33980.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587436880,6.38476571,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587437240,6.39880776,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587437479,6.39880776,33979.0,33975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587437603,6.39880776,33979.0,33961.0,0.08607566]
["bitfinex-derivatives","BTCF0:USTF0",1625587437731,0.5,33978.0,33961.0,0.08607566]
["bitfinex-derivatives","BTCF0:USTF0",1625587437846,0.96230176,33962.0,33961.0,0.08607566]
["bitfinex-derivatives","BTCF0:USTF0",1625587438088,0.96230176,33962.0,33951.0,1.78993741]
["bitfinex-derivatives","BTCF0:USTF0",1625587438091,0.96230176,33962.0,33955.0,0.08609258]
["bitfinex-derivatives","BTCF0:USTF0",1625587438093,1.79274706,33962.0,33955.0,0.08609258]
["bitfinex-derivatives","BTCF0:USTF0",1625587438321,0.51231297,33961.0,33955.0,0.08609258]
["bitfinex-derivatives","BTCF0:USTF0",1625587438689,0.057,33960.0,33955.0,0.08609258]
["bitfinex-derivatives","BTCF0:USTF0",1625587438810,0.057,33960.0,33952.0,0.68883041]
["bitfinex-derivatives","BTCF0:USTF0",1625587438811,0.56903993,33960.0,33952.0,0.51662161]
["bitfinex-derivatives","BTCF0:USTF0",1625587439045,0.56903993,33960.0,33951.0,0.92940425]
["bitfinex-derivatives","BTCF0:USTF0",1625587439046,0.56903993,33960.0,33951.0,1.44603045]
["bitfinex-derivatives","BTCF0:USTF0",1625587439048,0.51162715,33959.0,33951.0,1.44603045]
["bitfinex-derivatives","BTCF0:USTF0",1625587439161,0.057,33958.0,33951.0,1.44603045]
["bitfinex-derivatives","BTCF0:USTF0",1625587439287,0.057,33958.0,33953.0,1.20697573]
["bitfinex-derivatives","BTCF0:USTF0",1625587439651,0.057,33958.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587439652,0.057,33958.0,33951.0,0.75788051]
["bitfinex-derivatives","BTCF0:USTF0",1625587439653,0.057,33955.0,33951.0,0.75788051]
["bitfinex-derivatives","BTCF0:USTF0",1625587439762,0.057,33955.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587439892,0.29757544,33952.0,33951.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587441442,0.24057544,33952.0,33951.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587442163,0.24057544,33952.0,33951.0,0.99842806]
["bitfinex-derivatives","BTCF0:USTF0",1625587442770,1.43562927,33955.0,33951.0,0.99842806]
["bitfinex-derivatives","BTCF0:USTF0",1625587442894,1.43562927,33955.0,33951.0,1.23774806]
["bitfinex-derivatives","BTCF0:USTF0",1625587442895,1.19505383,33955.0,33951.0,1.23774806]
["bitfinex-derivatives","BTCF0:USTF0",1625587443130,0.51249631,33957.0,33953.0,0.51757631]
["bitfinex-derivatives","BTCF0:USTF0",1625587443370,0.68327149,33958.0,33953.0,0.51757631]
["bitfinex-derivatives","BTCF0:USTF0",1625587443371,0.68327149,33958.0,33955.0,0.51756997]
["bitfinex-derivatives","BTCF0:USTF0",1625587443373,0.51273146,33958.0,33955.0,0.51756997]
["bitfinex-derivatives","BTCF0:USTF0",1625587443609,0.683585,33959.0,33955.0,0.51756997]
["bitfinex-derivatives","BTCF0:USTF0",1625587443610,1.19642006,33959.0,33955.0,0.51756997]
["bitfinex-derivatives","BTCF0:USTF0",1625587443846,1.19642006,33959.0,33958.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587444087,0.75413222,33962.0,33958.0,2.00875421]
["bitfinex-derivatives","BTCF0:USTF0",1625587444335,1.02694244,33964.0,33961.0,0.51762751]
["bitfinex-derivatives","BTCF0:USTF0",1625587444337,1.19874077,33964.0,33961.0,0.51762751]
["bitfinex-derivatives","BTCF0:USTF0",1625587444573,1.439145,33967.0,33961.0,0.51762751]
["bitfinex-derivatives","BTCF0:USTF0",1625587444575,1.439145,33967.0,33961.0,1.03524505]
["bitfinex-derivatives","BTCF0:USTF0",1625587444576,1.02777702,33967.0,33961.0,1.03524505]
["bitfinex-derivatives","BTCF0:USTF0",1625587444938,1.19904465,33969.0,33959.0,1.2077859]
["bitfinex-derivatives","BTCF0:USTF0",1625587444939,1.19904465,33969.0,33962.0,1.03520566]
["bitfinex-derivatives","BTCF0:USTF0",1625587444942,1.02820899,33969.0,33962.0,1.03520566]
["bitfinex-derivatives","BTCF0:USTF0",1625587445171,1.02820899,33969.0,33963.0,1.03516797]
["bitfinex-derivatives","BTCF0:USTF0",1625587445411,1.02868056,33970.0,33963.0,1.03516797]
["bitfinex-derivatives","BTCF0:USTF0",1625587445890,1.02868056,33970.0,33969.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587446011,1.02868056,33970.0,33969.0,0.96109632]
["bitfinex-derivatives","BTCF0:USTF0",1625587446375,1.02924508,33971.0,33969.0,0.96109632]
["bitfinex-derivatives","BTCF0:USTF0",1625587446628,1.2003438,33972.0,33969.0,0.96109632]
["bitfinex-derivatives","BTCF0:USTF0",1625587446630,1.02987929,33972.0,33969.0,0.96109632]
["bitfinex-derivatives","BTCF0:USTF0",1625587446856,1.37311518,33975.0,33969.0,0.96109632]
["bitfinex-derivatives","BTCF0:USTF0",1625587446857,1.0303202,33973.0,33969.0,0.96109632]
["bitfinex-derivatives","BTCF0:USTF0",1625587447338,1.03050458,33977.0,33971.0,1.03511937]
["bitfinex-derivatives","BTCF0:USTF0",1625587447574,1.03043881,33978.0,33971.0,1.03511937]
["bitfinex-derivatives","BTCF0:USTF0",1625587447820,1.03043881,33978.0,33972.0,1.03507422]
["bitfinex-derivatives","BTCF0:USTF0",1625587447935,1.03043881,33978.0,33977.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587448054,1.03043881,33978.0,33977.0,0.73615088]
["bitfinex-derivatives","BTCF0:USTF0",1625587448425,1.08743881,33978.0,33977.0,0.73615088]
["bitfinex-derivatives","BTCF0:USTF0",1625587448535,2.28920423,33978.0,33977.0,0.73615088]
["bitfinex-derivatives","BTCF0:USTF0",1625587449023,3.60500867,33978.0,33977.0,0.73615088]
["bitfinex-derivatives","BTCF0:USTF0",1625587449254,2.28920423,33978.0,33977.0,0.73615088]
["bitfinex-derivatives","BTCF0:USTF0",1625587449739,2.28920423,33978.0,33977.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587449858,3.66200934,33978.0,33977.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587450096,3.66200934,33978.0,33968.0,1.03513856]
["bitfinex-derivatives","BTCF0:USTF0",1625587450217,3.92375321,33978.0,33968.0,1.03513856]
["bitfinex-derivatives","BTCF0:USTF0",1625587450337,1.02929048,33973.0,33967.0,1.03510566]
["bitfinex-derivatives","BTCF0:USTF0",1625587450458,0.057,33972.0,33967.0,1.03510566]
["bitfinex-derivatives","BTCF0:USTF0",1625587450701,1.08501332,33968.0,33962.0,1.03522003]
["bitfinex-derivatives","BTCF0:USTF0",1625587450820,1.39378332,33968.0,33962.0,1.03522003]
["bitfinex-derivatives","BTCF0:USTF0",1625587450939,0.36577,33968.0,33962.0,1.03522003]
["bitfinex-derivatives","BTCF0:USTF0",1625587451420,1.02765388,33967.0,33961.0,1.03526024]
["bitfinex-derivatives","BTCF0:USTF0",1625587451541,0.057,33966.0,33961.0,1.03526024]
["bitfinex-derivatives","BTCF0:USTF0",1625587451660,0.057,33966.0,33960.0,1.035379]
["bitfinex-derivatives","BTCF0:USTF0",1625587451900,0.72172632,33961.0,33960.0,1.035379]
["bitfinex-derivatives","BTCF0:USTF0",1625587452020,0.77872632,33961.0,33960.0,1.035379]
["bitfinex-derivatives","BTCF0:USTF0",1625587452141,0.77872632,33961.0,33959.0,1.03531458]
["bitfinex-derivatives","BTCF0:USTF0",1625587452380,0.72172632,33961.0,33959.0,1.03531458]
["bitfinex-derivatives","BTCF0:USTF0",1625587452499,1.09223632,33961.0,33959.0,1.03531458]
["bitfinex-derivatives","BTCF0:USTF0",1625587452740,1.09223632,33961.0,33956.0,1.62099489]
["bitfinex-derivatives","BTCF0:USTF0",1625587452741,1.09223632,33961.0,33958.0,1.03534294]
["bitfinex-derivatives","BTCF0:USTF0",1625587452985,1.03523632,33961.0,33958.0,1.03534294]
["bitfinex-derivatives","BTCF0:USTF0",1625587453460,1.03523632,33961.0,33959.0,1.03527061]
["bitfinex-derivatives","BTCF0:USTF0",1625587453582,0.72172632,33961.0,33959.0,1.03527061]
["bitfinex-derivatives","BTCF0:USTF0",1625587453702,0.72172632,33961.0,33960.0,1.03533115]
["bitfinex-derivatives","BTCF0:USTF0",1625587453821,0.72172632,33961.0,33960.0,1.35378115]
["bitfinex-derivatives","BTCF0:USTF0",1625587453943,0.72172632,33961.0,33960.0,2.56164022]
["bitfinex-derivatives","BTCF0:USTF0",1625587454904,0.24057544,33964.0,33960.0,2.56164022]
["bitfinex-derivatives","BTCF0:USTF0",1625587455023,1.02684994,33969.0,33960.0,2.56164022]
["bitfinex-derivatives","BTCF0:USTF0",1625587455387,1.0274622,33972.0,33965.0,1.03512846]
["bitfinex-derivatives","BTCF0:USTF0",1625587455625,1.36989253,33975.0,33969.0,1.03509306]
["bitfinex-derivatives","BTCF0:USTF0",1625587455626,1.02864477,33975.0,33969.0,1.03509306]
["bitfinex-derivatives","BTCF0:USTF0",1625587455744,1.02864477,33975.0,33969.0,1.31304306]
["bitfinex-derivatives","BTCF0:USTF0",1625587455868,1.08582673,33976.0,33970.0,1.0350914]
["bitfinex-derivatives","BTCF0:USTF0",1625587455986,1.02882673,33976.0,33975.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587456411,1.02867588,33977.0,33975.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587457132,0.057,33976.0,33975.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587461096,1.02867588,33977.0,33975.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587462118,0.01405538,33976.0,33975.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587462239,1.0408256,33976.0,33975.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587462721,1.0978256,33976.0,33975.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587462961,2.29465961,33976.0,33975.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587463922,3.66205894,33976.0,33975.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587464040,3.90263438,33976.0,33975.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587464641,3.99113438,33976.0,33967.0,1.03612396]
["bitfinex-derivatives","BTCF0:USTF0",1625587464773,4.25173438,33976.0,33967.0,1.03612396]
["bitfinex-derivatives","BTCF0:USTF0",1625587464894,4.25173438,33976.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587464896,4.25173438,33976.0,33966.0,1.27672162]
["bitfinex-derivatives","BTCF0:USTF0",1625587464899,1.02334756,33971.0,33966.0,1.27672162]
["bitfinex-derivatives","BTCF0:USTF0",1625587465013,0.057,33970.0,33966.0,1.03614618]
["bitfinex-derivatives","BTCF0:USTF0",1625587465244,0.01405532,33969.0,33966.0,1.03614618]
["bitfinex-derivatives","BTCF0:USTF0",1625587465364,0.01405532,33969.0,33962.0,1.38152823]
["bitfinex-derivatives","BTCF0:USTF0",1625587465365,0.057,33966.0,33962.0,1.03625155]
["bitfinex-derivatives","BTCF0:USTF0",1625587465603,1.07802905,33966.0,33961.0,1.03632556]
["bitfinex-derivatives","BTCF0:USTF0",1625587465843,1.0336657,33965.0,33960.0,1.03635569]
["bitfinex-derivatives","BTCF0:USTF0",1625587465964,0.24057544,33963.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587466203,0.057,33962.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587466805,1.07576511,33962.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587466923,1.08976198,33962.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587467046,2.27661367,33962.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587468846,3.62877871,33962.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587469328,2.27661367,33962.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587469806,2.21961367,33962.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587470047,2.2056168,33962.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587470168,1.49622702,33963.0,33961.0,0.48853544]
["bitfinex-derivatives","BTCF0:USTF0",1625587470586,0.48115088,33963.0,33961.0,0.48853544]
["bitfinex-derivatives","BTCF0:USTF0",1625587470709,0.48115088,33963.0,33961.0,1.52472421]
["bitfinex-derivatives","BTCF0:USTF0",1625587470947,1.01676708,33967.0,33961.0,1.52472421]
["bitfinex-derivatives","BTCF0:USTF0",1625587471190,1.01676708,33967.0,33962.0,1.03616809]
["bitfinex-derivatives","BTCF0:USTF0",1625587471490,1.01812047,33968.0,33962.0,1.03616809]
["bitfinex-derivatives","BTCF0:USTF0",1625587471728,1.25936905,33969.0,33964.0,1.03621452]
["bitfinex-derivatives","BTCF0:USTF0",1625587471967,0.24057544,33969.0,33964.0,1.03621452]
["bitfinex-derivatives","BTCF0:USTF0",1625587472087,0.24057544,33969.0,33968.0,0.78335088]
["bitfinex-derivatives","BTCF0:USTF0",1625587472692,0.29757544,33969.0,33968.0,0.78335088]
["bitfinex-derivatives","BTCF0:USTF0",1625587472809,0.29757544,33969.0,33968.0,0.54277544]
["bitfinex-derivatives","BTCF0:USTF0",1625587472928,1.31596504,33969.0,33968.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1625587473048,1.33001537,33969.0,33968.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1625587473171,1.33001537,33969.0,33963.0,1.03615253]
["bitfinex-derivatives","BTCF0:USTF0",1625587473289,4.20412878,33969.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587473529,1.01717101,33964.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587473650,0.057,33963.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587474010,0.24057544,33962.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587474130,0.52928544,33962.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587475031,1.54568986,33962.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587477495,0.47228544,33962.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587477615,0.24057544,33962.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587478817,0.24057544,33966.0,33961.0,2.48466763]
["bitfinex-derivatives","BTCF0:USTF0",1625587478940,0.24057544,33969.0,33961.0,2.83526763]
["bitfinex-derivatives","BTCF0:USTF0",1625587479058,0.24057544,33969.0,33963.0,1.03574429]
["bitfinex-derivatives","BTCF0:USTF0",1625587479539,0.24057544,33969.0,33964.0,1.03581531]
["bitfinex-derivatives","BTCF0:USTF0",1625587480080,0.24057544,33969.0,33968.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587480981,0.24057544,33969.0,33968.0,0.79093088]
["bitfinex-derivatives","BTCF0:USTF0",1625587485076,0.24057544,33969.0,33968.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587486212,0.29757544,33969.0,33968.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587486694,0.31161614,33969.0,33968.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587486812,0.40001614,33969.0,33968.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587486932,1.32635357,33969.0,33968.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587487118,2.50947071,33969.0,33968.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587487712,3.8610827,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587488132,4.10165814,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587488252,4.18985814,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587488492,4.10165814,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587488614,5.62026428,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587488973,5.56326428,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587489217,4.04465814,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587489454,1.50992901,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587489573,1.32635357,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587489935,2.50967929,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587490054,2.50967929,33969.0,33968.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587490175,3.86401945,33969.0,33968.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587491740,3.95301945,33969.0,33968.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587491859,5.47550578,33969.0,33968.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587492339,5.38650578,33969.0,33968.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587493301,5.38650578,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587493420,5.47370578,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587493542,9.91440578,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587493784,9.82720578,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587493903,9.82720578,33969.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587494145,1.25620753,33962.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587494505,1.27019917,33962.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587497569,0.25456708,33962.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587497930,0.24057544,33962.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587498471,0.67818544,33962.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587498592,1.60589033,33962.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587498710,1.61988106,33962.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587501532,1.67688106,33962.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587501897,2.86201985,33962.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587502136,1.67688106,33962.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587502436,1.43630562,33962.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587502677,1.02959562,33962.0,33961.0,0.58120544]
["bitfinex-derivatives","BTCF0:USTF0",1625587502975,1.01560489,33962.0,33961.0,0.58120544]
["bitfinex-derivatives","BTCF0:USTF0",1625587503096,1.01654869,33963.0,33961.0,0.58120544]
["bitfinex-derivatives","BTCF0:USTF0",1625587503338,1.01695713,33964.0,33961.0,1.61862125]
["bitfinex-derivatives","BTCF0:USTF0",1625587503576,1.01695713,33964.0,33961.0,0.58120544]
["bitfinex-derivatives","BTCF0:USTF0",1625587503816,1.01695713,33964.0,33961.0,1.61862865]
["bitfinex-derivatives","BTCF0:USTF0",1625587504056,1.01693906,33965.0,33961.0,1.61862865]
["bitfinex-derivatives","BTCF0:USTF0",1625587504176,1.01693906,33965.0,33964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587504297,1.69484637,33965.0,33964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587504543,0.67790731,33965.0,33964.0,0.24507973]
["bitfinex-derivatives","BTCF0:USTF0",1625587504782,0.679059,33969.0,33964.0,4.5670702]
["bitfinex-derivatives","BTCF0:USTF0",1625587504901,1.01850364,33970.0,33965.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625587505025,1.01915805,33973.0,33968.0,2.24726024]
["bitfinex-derivatives","BTCF0:USTF0",1625587505142,1.01915805,33973.0,33968.0,2.50445024]
["bitfinex-derivatives","BTCF0:USTF0",1625587505263,1.01937321,33974.0,33969.0,1.21001785]
["bitfinex-derivatives","BTCF0:USTF0",1625587505382,1.01937321,33974.0,33970.0,1.03715816]
["bitfinex-derivatives","BTCF0:USTF0",1625587505623,1.18898942,33975.0,33970.0,1.03715816]
["bitfinex-derivatives","BTCF0:USTF0",1625587505624,1.01956258,33975.0,33972.0,1.03716478]
["bitfinex-derivatives","BTCF0:USTF0",1625587506105,1.01936611,33974.0,33971.0,1.03716539]
["bitfinex-derivatives","BTCF0:USTF0",1625587506225,1.01936611,33974.0,33973.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587506346,1.01936611,33974.0,33973.0,0.82685428]
["bitfinex-derivatives","BTCF0:USTF0",1625587506766,1.01936611,33974.0,33973.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587507010,1.01951912,33975.0,33973.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587507368,1.01951912,33975.0,33974.0,0.34568666]
["bitfinex-derivatives","BTCF0:USTF0",1625587507610,1.01951912,33975.0,33973.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587507790,1.18941066,33977.0,33973.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587507791,0.34019223,33974.0,33973.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587508087,0.34024244,33975.0,33973.0,2.72845066]
["bitfinex-derivatives","BTCF0:USTF0",1625587508267,0.34024244,33975.0,33974.0,1.03701742]
["bitfinex-derivatives","BTCF0:USTF0",1625587508387,1.02023667,33977.0,33974.0,1.03701742]
["bitfinex-derivatives","BTCF0:USTF0",1625587508748,1.0194407,33978.0,33974.0,1.03701742]
["bitfinex-derivatives","BTCF0:USTF0",1625587510259,1.19042344,33979.0,33974.0,1.03701742]
["bitfinex-derivatives","BTCF0:USTF0",1625587510260,1.19042344,33979.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587510261,1.01979521,33979.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587510373,1.01979521,33979.0,33977.0,0.46780544]
["bitfinex-derivatives","BTCF0:USTF0",1625587512293,1.01979521,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587513015,2.20844916,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587513374,1.01979521,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587513615,2.2081573,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587514941,2.2651573,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587515061,2.2651573,33979.0,33978.0,0.16897544]
["bitfinex-derivatives","BTCF0:USTF0",1625587515181,3.56492645,33979.0,33978.0,0.16897544]
["bitfinex-derivatives","BTCF0:USTF0",1625587515300,3.62192645,33979.0,33978.0,0.16897544]
["bitfinex-derivatives","BTCF0:USTF0",1625587515420,3.62192645,33979.0,33978.0,0.12177544]
["bitfinex-derivatives","BTCF0:USTF0",1625587515541,3.62192645,33979.0,33978.0,0.05747544]
["bitfinex-derivatives","BTCF0:USTF0",1625587515661,3.62192645,33979.0,33973.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587515781,3.83668645,33979.0,33973.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587515900,5.37588402,33979.0,33973.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587516019,5.46438402,33979.0,33973.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587516141,3.61447106,33974.0,33965.0,1.03659568]
["bitfinex-derivatives","BTCF0:USTF0",1625587516381,0.77245088,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587516503,0.82945088,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587516863,1.8446946,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587517106,3.02889728,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587517343,1.8446946,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587517462,1.7876946,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587517584,1.8748946,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587518123,1.7876946,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587518485,0.77245088,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587518603,0.48115088,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587518724,1.01650192,33969.0,33965.0,0.55477544]
["bitfinex-derivatives","BTCF0:USTF0",1625587518846,1.01681614,33970.0,33965.0,1.59161809]
["bitfinex-derivatives","BTCF0:USTF0",1625587518964,1.01681614,33970.0,33965.0,2.09161809]
["bitfinex-derivatives","BTCF0:USTF0",1625587519086,1.59627381,33973.0,33965.0,2.09161809]
["bitfinex-derivatives","BTCF0:USTF0",1625587519088,1.59627381,33973.0,33969.0,2.24631301]
["bitfinex-derivatives","BTCF0:USTF0",1625587519089,0.24057544,33973.0,33969.0,2.24631301]
["bitfinex-derivatives","BTCF0:USTF0",1625587519325,0.24057544,33973.0,33972.0,1.38004463]
["bitfinex-derivatives","BTCF0:USTF0",1625587519571,1.01839751,33977.0,33972.0,1.38004463]
["bitfinex-derivatives","BTCF0:USTF0",1625587519870,1.01887047,33978.0,33974.0,1.0367313]
["bitfinex-derivatives","BTCF0:USTF0",1625587520050,1.18865391,33980.0,33975.0,1.03671937]
["bitfinex-derivatives","BTCF0:USTF0",1625587520051,1.01900269,33979.0,33975.0,1.03671937]
["bitfinex-derivatives","BTCF0:USTF0",1625587520291,1.01900269,33979.0,33978.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587522571,0.24057544,33982.0,33978.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587522572,1.01915962,33980.0,33978.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587523652,1.01917209,33979.0,33978.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587526359,2.20740429,33979.0,33978.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587526480,2.26440429,33979.0,33978.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587526718,2.26440429,33979.0,33971.0,1.03609745]
["bitfinex-derivatives","BTCF0:USTF0",1625587526900,2.2782588,33979.0,33971.0,1.03609745]
["bitfinex-derivatives","BTCF0:USTF0",1625587527021,5.2371,33973.0,33969.0,1.0361575]
["bitfinex-derivatives","BTCF0:USTF0",1625587527141,5.63344,33973.0,33969.0,1.0361575]
["bitfinex-derivatives","BTCF0:USTF0",1625587527262,1.01684093,33972.0,33966.0,1.03621536]
["bitfinex-derivatives","BTCF0:USTF0",1625587527504,1.0168643,33971.0,33966.0,1.03621536]
["bitfinex-derivatives","BTCF0:USTF0",1625587527624,1.0738643,33971.0,33966.0,1.03621536]
["bitfinex-derivatives","BTCF0:USTF0",1625587527752,1.0738643,33971.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587527754,1.0738643,33971.0,33965.0,1.27694667]
["bitfinex-derivatives","BTCF0:USTF0",1625587527992,1.01643304,33970.0,33965.0,1.27694667]
["bitfinex-derivatives","BTCF0:USTF0",1625587528223,1.01631576,33969.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587528347,1.2568912,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587528464,1.0737102,33971.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587528583,1.0167102,33971.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587528704,0.24057544,33972.0,33969.0,1.03637351]
["bitfinex-derivatives","BTCF0:USTF0",1625587528945,0.24057544,33972.0,33968.0,0.49970544]
["bitfinex-derivatives","BTCF0:USTF0",1625587528946,0.24057544,33972.0,33970.0,1.03634708]
["bitfinex-derivatives","BTCF0:USTF0",1625587529189,1.01807225,33976.0,33971.0,1.03632021]
["bitfinex-derivatives","BTCF0:USTF0",1625587529486,1.01807225,33976.0,33972.0,1.03645587]
["bitfinex-derivatives","BTCF0:USTF0",1625587529605,1.01807225,33976.0,33972.0,1.04095436]
["bitfinex-derivatives","BTCF0:USTF0",1625587529727,1.01858947,33978.0,33973.0,1.03644615]
["bitfinex-derivatives","BTCF0:USTF0",1625587529845,1.01858947,33978.0,33973.0,1.04094456]
["bitfinex-derivatives","BTCF0:USTF0",1625587530208,1.01858947,33978.0,33972.0,1.20918545]
["bitfinex-derivatives","BTCF0:USTF0",1625587530209,1.03219319,33977.0,33972.0,1.03642932]
["bitfinex-derivatives","BTCF0:USTF0",1625587530447,1.03219319,33977.0,33976.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587530567,1.03219319,33977.0,33976.0,0.72813088]
["bitfinex-derivatives","BTCF0:USTF0",1625587530686,1.35778717,33980.0,33976.0,0.72813088]
["bitfinex-derivatives","BTCF0:USTF0",1625587530687,1.01861548,33978.0,33976.0,0.72813088]
["bitfinex-derivatives","BTCF0:USTF0",1625587530927,1.03223564,33977.0,33976.0,0.72813088]
["bitfinex-derivatives","BTCF0:USTF0",1625587532552,1.01826491,33978.0,33976.0,0.72813088]
["bitfinex-derivatives","BTCF0:USTF0",1625587533090,1.01868728,33977.0,33976.0,0.72813088]
["bitfinex-derivatives","BTCF0:USTF0",1625587533331,1.03249741,33977.0,33976.0,0.72813088]
["bitfinex-derivatives","BTCF0:USTF0",1625587534529,1.54199409,33977.0,33976.0,0.72813088]
["bitfinex-derivatives","BTCF0:USTF0",1625587537656,2.73221671,33977.0,33976.0,0.72813088]
["bitfinex-derivatives","BTCF0:USTF0",1625587537834,1.54199409,33977.0,33976.0,0.72813088]
["bitfinex-derivatives","BTCF0:USTF0",1625587539815,2.73389471,33977.0,33976.0,0.72813088]
["bitfinex-derivatives","BTCF0:USTF0",1625587539934,2.79089471,33977.0,33976.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587540355,4.15259762,33977.0,33976.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587540956,4.37929762,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587541076,4.37929762,33977.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587541497,4.08028668,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587541617,4.13728668,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587541855,4.15109582,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587541976,4.15109582,33973.0,33968.0,0.41337024]
["bitfinex-derivatives","BTCF0:USTF0",1625587542095,4.15109582,33973.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587542336,1.58645456,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587542458,2.06760544,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587542699,2.08141478,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587543598,2.02441478,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587543719,2.01060544,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587543961,0.9910257,33969.0,33968.0,0.41336969]
["bitfinex-derivatives","BTCF0:USTF0",1625587544080,0.50987482,33969.0,33968.0,0.41336969]
["bitfinex-derivatives","BTCF0:USTF0",1625587544441,0.50987482,33969.0,33968.0,0.65394513]
["bitfinex-derivatives","BTCF0:USTF0",1625587544684,0.50987482,33969.0,33968.0,0.99953576]
["bitfinex-derivatives","BTCF0:USTF0",1625587544921,0.1701755,33969.0,33968.0,0.99953576]
["bitfinex-derivatives","BTCF0:USTF0",1625587545225,0.1701755,33969.0,33968.0,1.00403674]
["bitfinex-derivatives","BTCF0:USTF0",1625587545464,0.5101865,33970.0,33968.0,2.04083369]
["bitfinex-derivatives","BTCF0:USTF0",1625587545465,0.17027473,33970.0,33968.0,2.04083369]
["bitfinex-derivatives","BTCF0:USTF0",1625587545705,1.0202794,33971.0,33969.0,0.51841553]
["bitfinex-derivatives","BTCF0:USTF0",1625587545825,1.0772794,33971.0,33969.0,0.51841553]
["bitfinex-derivatives","BTCF0:USTF0",1625587545946,0.51021944,33970.0,33969.0,0.1728057]
["bitfinex-derivatives","BTCF0:USTF0",1625587546607,0.56721944,33970.0,33969.0,0.1728057]
["bitfinex-derivatives","BTCF0:USTF0",1625587546846,0.51021944,33970.0,33969.0,0.1728057]
["bitfinex-derivatives","BTCF0:USTF0",1625587547446,0.56721944,33970.0,33969.0,0.1728057]
["bitfinex-derivatives","BTCF0:USTF0",1625587547689,1.58719422,33970.0,33968.0,0.65396145]
["bitfinex-derivatives","BTCF0:USTF0",1625587547925,0.5100698,33969.0,33968.0,0.65396145]
["bitfinex-derivatives","BTCF0:USTF0",1625587548047,0.52387855,33969.0,33968.0,0.65396145]
["bitfinex-derivatives","BTCF0:USTF0",1625587548167,0.52387855,33969.0,33968.0,0.9995938]
["bitfinex-derivatives","BTCF0:USTF0",1625587548407,0.17024725,33969.0,33968.0,2.04093649]
["bitfinex-derivatives","BTCF0:USTF0",1625587549608,0.51040159,33970.0,33968.0,2.04093649]
["bitfinex-derivatives","BTCF0:USTF0",1625587549609,0.17027661,33970.0,33968.0,2.04093649]
["bitfinex-derivatives","BTCF0:USTF0",1625587549737,0.17027661,33970.0,33968.0,2.35117649]
["bitfinex-derivatives","BTCF0:USTF0",1625587549850,0.1703386,33971.0,33969.0,1.55524844]
["bitfinex-derivatives","BTCF0:USTF0",1625587549969,0.1703386,33971.0,33969.0,1.55975352]
["bitfinex-derivatives","BTCF0:USTF0",1625587550090,0.17035332,33972.0,33970.0,1.55524863]
["bitfinex-derivatives","BTCF0:USTF0",1625587550333,0.17035332,33972.0,33971.0,0.51841443]
["bitfinex-derivatives","BTCF0:USTF0",1625587550570,0.17035332,33972.0,33971.0,0.76349488]
["bitfinex-derivatives","BTCF0:USTF0",1625587550811,0.51071019,33972.0,33971.0,0.76349488]
["bitfinex-derivatives","BTCF0:USTF0",1625587550991,0.1703835,33972.0,33971.0,0.76349488]
["bitfinex-derivatives","BTCF0:USTF0",1625587551233,0.51087019,33972.0,33971.0,0.76349488]
["bitfinex-derivatives","BTCF0:USTF0",1625587551834,0.52466382,33972.0,33971.0,0.76349488]
["bitfinex-derivatives","BTCF0:USTF0",1625587551955,1.54589045,33972.0,33971.0,0.76349488]
["bitfinex-derivatives","BTCF0:USTF0",1625587552677,1.54589045,33972.0,33971.0,0.41792701]
["bitfinex-derivatives","BTCF0:USTF0",1625587552919,1.54589045,33972.0,33971.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1625587553699,1.54589045,33972.0,33971.0,0.76378832]
["bitfinex-derivatives","BTCF0:USTF0",1625587554904,1.54589045,33972.0,33971.0,0.41798854]
["bitfinex-derivatives","BTCF0:USTF0",1625587555203,1.54589045,33972.0,33971.0,0.76384298]
["bitfinex-derivatives","BTCF0:USTF0",1625587555687,1.53209682,33972.0,33971.0,0.75933772]
["bitfinex-derivatives","BTCF0:USTF0",1625587556050,1.5458907,33972.0,33971.0,0.76384302]
["bitfinex-derivatives","BTCF0:USTF0",1625587556407,1.6028907,33972.0,33971.0,0.76384302]
["bitfinex-derivatives","BTCF0:USTF0",1625587556527,1.6028907,33972.0,33971.0,0.75933772]
["bitfinex-derivatives","BTCF0:USTF0",1625587556649,2.79444632,33972.0,33971.0,0.41353653]
["bitfinex-derivatives","BTCF0:USTF0",1625587557188,2.73744632,33972.0,33971.0,0.41353653]
["bitfinex-derivatives","BTCF0:USTF0",1625587558275,2.79444632,33972.0,33971.0,0.41353653]
["bitfinex-derivatives","BTCF0:USTF0",1625587558814,2.79444632,33972.0,33971.0,0.75958911]
["bitfinex-derivatives","BTCF0:USTF0",1625587558995,2.73744632,33972.0,33971.0,0.75958911]
["bitfinex-derivatives","BTCF0:USTF0",1625587559117,2.73744632,33972.0,33971.0,1.10134911]
["bitfinex-derivatives","BTCF0:USTF0",1625587559238,1.5458907,33972.0,33971.0,1.10585286]
["bitfinex-derivatives","BTCF0:USTF0",1625587559477,0.51087019,33972.0,33971.0,2.14390482]
["bitfinex-derivatives","BTCF0:USTF0",1625587559778,1.53483877,33972.0,33971.0,2.14390482]
["bitfinex-derivatives","BTCF0:USTF0",1625587560017,0.51087019,33972.0,33971.0,3.35532631]
["bitfinex-derivatives","BTCF0:USTF0",1625587560621,1.02411745,33973.0,33971.0,3.35532631]
["bitfinex-derivatives","BTCF0:USTF0",1625587560980,1.02432436,33974.0,33972.0,1.55751641]
["bitfinex-derivatives","BTCF0:USTF0",1625587561100,1.02432436,33974.0,33972.0,2.06201968]
["bitfinex-derivatives","BTCF0:USTF0",1625587561341,0.17098352,33974.0,33973.0,4.15756902]
["bitfinex-derivatives","BTCF0:USTF0",1625587561522,0.17101781,33975.0,33973.0,4.15756902]
["bitfinex-derivatives","BTCF0:USTF0",1625587561881,0.17101781,33975.0,33974.0,4.15727114]
["bitfinex-derivatives","BTCF0:USTF0",1625587562304,0.16390347,33978.0,33974.0,4.65727114]
["bitfinex-derivatives","BTCF0:USTF0",1625587562544,1.19702514,33980.0,33974.0,4.65727114]
["bitfinex-derivatives","BTCF0:USTF0",1625587562546,1.19702514,33980.0,33977.0,1.21175916]
["bitfinex-derivatives","BTCF0:USTF0",1625587562663,1.19702514,33980.0,33979.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587562784,1.1975338,33982.0,33979.0,2.75161881]
["bitfinex-derivatives","BTCF0:USTF0",1625587562904,1.1975338,33982.0,33979.0,2.75612122]
["bitfinex-derivatives","BTCF0:USTF0",1625587563025,1.19811402,33984.0,33981.0,5.82764624]
["bitfinex-derivatives","BTCF0:USTF0",1625587563505,0.01379331,33983.0,33982.0,0.00450214]
["bitfinex-derivatives","BTCF0:USTF0",1625587564648,0.01379331,33983.0,33982.0,0.24507758]
["bitfinex-derivatives","BTCF0:USTF0",1625587564886,1.19811402,33984.0,33982.0,0.24507758]
["bitfinex-derivatives","BTCF0:USTF0",1625587565007,1.19947386,33986.0,33983.0,1.90384907]
["bitfinex-derivatives","BTCF0:USTF0",1625587565247,0.68545098,33984.0,33983.0,1.21154032]
["bitfinex-derivatives","BTCF0:USTF0",1625587565487,0.68545098,33984.0,33983.0,1.90358934]
["bitfinex-derivatives","BTCF0:USTF0",1625587565730,0.68545098,33984.0,33983.0,1.90809122]
["bitfinex-derivatives","BTCF0:USTF0",1625587565971,1.19977295,33987.0,33983.0,2.40358934]
["bitfinex-derivatives","BTCF0:USTF0",1625587566090,0.99317295,33987.0,33983.0,2.40358934]
["bitfinex-derivatives","BTCF0:USTF0",1625587566210,1.71388792,33998.0,33983.0,2.40358934]
["bitfinex-derivatives","BTCF0:USTF0",1625587566211,1.71388792,33998.0,33983.0,0.50450151]
["bitfinex-derivatives","BTCF0:USTF0",1625587566212,1.54437227,33996.0,33983.0,0.50450151]
["bitfinex-derivatives","BTCF0:USTF0",1625587566451,1.54437227,33996.0,33982.0,1.62464401]
["bitfinex-derivatives","BTCF0:USTF0",1625587566452,1.71595012,34001.0,33982.0,1.62464401]
["bitfinex-derivatives","BTCF0:USTF0",1625587566453,1.71595012,34001.0,33988.0,1.55673999]
["bitfinex-derivatives","BTCF0:USTF0",1625587566454,1.54650596,34001.0,33988.0,1.55673999]
["bitfinex-derivatives","BTCF0:USTF0",1625587566570,1.54650596,34001.0,33989.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625587566690,1.54783927,34004.0,34000.0,1.20717176]
["bitfinex-derivatives","BTCF0:USTF0",1625587566810,1.54783927,34004.0,34000.0,1.70717176]
["bitfinex-derivatives","BTCF0:USTF0",1625587566931,1.54867592,34006.0,34000.0,1.70717176]
["bitfinex-derivatives","BTCF0:USTF0",1625587567050,0.01378992,34003.0,34000.0,1.70717176]
["bitfinex-derivatives","BTCF0:USTF0",1625587567293,1.55096338,34010.0,34000.0,1.70717176]
["bitfinex-derivatives","BTCF0:USTF0",1625587567412,1.55096338,34010.0,34009.0,5.0998]
["bitfinex-derivatives","BTCF0:USTF0",1625587567531,2.6338735,34015.0,34009.0,5.0998]
["bitfinex-derivatives","BTCF0:USTF0",1625587567532,2.45971061,34015.0,34009.0,5.38371]
["bitfinex-derivatives","BTCF0:USTF0",1625587567652,2.45971061,34015.0,34009.0,5.88371]
["bitfinex-derivatives","BTCF0:USTF0",1625587567777,0.01378518,34014.0,34009.0,5.88371]
["bitfinex-derivatives","BTCF0:USTF0",1625587568132,1.55253076,34019.0,34009.0,5.88371]
["bitfinex-derivatives","BTCF0:USTF0",1625587568133,0.01378481,34015.0,34009.0,5.88371]
["bitfinex-derivatives","BTCF0:USTF0",1625587568374,1.55221283,34024.0,34009.0,5.88371]
["bitfinex-derivatives","BTCF0:USTF0",1625587568375,1.55221283,34024.0,34010.0,0.00449748]
["bitfinex-derivatives","BTCF0:USTF0",1625587568494,1.55209512,34027.0,34010.0,0.00449748]
["bitfinex-derivatives","BTCF0:USTF0",1625587568733,1.55193905,34030.0,34026.0,1.24387176]
["bitfinex-derivatives","BTCF0:USTF0",1625587568853,1.55193905,34030.0,34026.0,1.74387176]
["bitfinex-derivatives","BTCF0:USTF0",1625587568973,1.964933,34035.0,34026.0,1.74387176]
["bitfinex-derivatives","BTCF0:USTF0",1625587568974,1.55184761,34031.0,34026.0,1.74387176]
["bitfinex-derivatives","BTCF0:USTF0",1625587569092,1.55184761,34031.0,34029.0,4.9717]
["bitfinex-derivatives","BTCF0:USTF0",1625587569213,0.01378028,34030.0,34029.0,4.9717]
["bitfinex-derivatives","BTCF0:USTF0",1625587569573,1.5517728,34033.0,34029.0,4.9717]
["bitfinex-derivatives","BTCF0:USTF0",1625587569693,1.60313132,34038.0,34029.0,4.9717]
["bitfinex-derivatives","BTCF0:USTF0",1625587569814,1.54613132,34038.0,34029.0,4.9717]
["bitfinex-derivatives","BTCF0:USTF0",1625587569932,1.54613132,34038.0,34030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625587570174,1.5455219,34041.0,34030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625587570414,0.9453,34043.0,34030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625587570656,0.9453,34043.0,34042.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625587570781,0.9453,34043.0,34042.0,1.24673176]
["bitfinex-derivatives","BTCF0:USTF0",1625587571014,1.54490848,34052.0,34050.0,4.1677]
["bitfinex-derivatives","BTCF0:USTF0",1625587571134,1.54485618,34053.0,34050.0,4.38714]
["bitfinex-derivatives","BTCF0:USTF0",1625587571377,1.54474866,34056.0,34050.0,4.38714]
["bitfinex-derivatives","BTCF0:USTF0",1625587571617,0.24057544,34061.0,34050.0,4.38714]
["bitfinex-derivatives","BTCF0:USTF0",1625587572097,1.53746015,34066.0,34050.0,4.38714]
["bitfinex-derivatives","BTCF0:USTF0",1625587572336,1.53744166,34067.0,34050.0,4.38714]
["bitfinex-derivatives","BTCF0:USTF0",1625587572698,1.53744166,34067.0,34066.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587572819,1.53736986,34069.0,34066.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587573058,1.53732911,34070.0,34066.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587573177,0.057,34069.0,34066.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587573303,1.53736686,34068.0,34066.0,0.37488746]
["bitfinex-derivatives","BTCF0:USTF0",1625587573538,0.24057544,34071.0,34066.0,0.37488746]
["bitfinex-derivatives","BTCF0:USTF0",1625587573658,0.24057544,34071.0,34063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587574019,4.83927544,34071.0,34063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587574140,4.83927544,34071.0,34027.0,1.51339175]
["bitfinex-derivatives","BTCF0:USTF0",1625587574258,0.057,34070.0,34027.0,2.01339175]
["bitfinex-derivatives","BTCF0:USTF0",1625587574380,0.057,34070.0,34027.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625587574499,0.057,34070.0,34026.0,1.51319509]
["bitfinex-derivatives","BTCF0:USTF0",1625587574622,1.58888615,34070.0,34023.0,1.51509513]
["bitfinex-derivatives","BTCF0:USTF0",1625587574741,0.24057544,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587574863,0.51535544,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587575219,0.51535544,34052.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587575339,0.57235544,34052.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587575461,0.057,34049.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587575703,3.9932,34050.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587575942,0.057,34049.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587576182,0.51535544,34052.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587576782,0.48115088,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587577201,0.74110088,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587578767,0.48115088,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587579127,0.24057544,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587579490,0.24057544,34052.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587579611,0.9294,34075.0,34044.0,0.50219544]
["bitfinex-derivatives","BTCF0:USTF0",1625587579730,0.9294,34075.0,34054.0,3.6664]
["bitfinex-derivatives","BTCF0:USTF0",1625587579852,0.057,34073.0,34054.0,3.9076]
["bitfinex-derivatives","BTCF0:USTF0",1625587580213,0.9294,34075.0,34054.0,3.9076]
["bitfinex-derivatives","BTCF0:USTF0",1625587580815,0.9294,34075.0,34074.0,1.21752176]
["bitfinex-derivatives","BTCF0:USTF0",1625587581299,0.9294,34075.0,34074.0,0.97694632]
["bitfinex-derivatives","BTCF0:USTF0",1625587581898,0.9294,34075.0,34065.0,0.30794]
["bitfinex-derivatives","BTCF0:USTF0",1625587582679,0.2929,34091.0,34066.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625587582798,0.2929,34091.0,34074.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625587582918,0.24057544,34092.0,34074.0,1.28855176]
["bitfinex-derivatives","BTCF0:USTF0",1625587583039,0.24057544,34092.0,34084.0,5.0665]
["bitfinex-derivatives","BTCF0:USTF0",1625587583158,0.24057544,34092.0,34084.0,5.40478]
["bitfinex-derivatives","BTCF0:USTF0",1625587584360,0.057,34107.0,34084.0,5.40478]
["bitfinex-derivatives","BTCF0:USTF0",1625587584479,0.9249,34111.0,34084.0,5.90478]
["bitfinex-derivatives","BTCF0:USTF0",1625587584724,0.24057544,34108.0,34097.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587584844,0.24057544,34108.0,34097.0,1.04584632]
["bitfinex-derivatives","BTCF0:USTF0",1625587586763,0.24057544,34108.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587586884,0.24057544,34108.0,34107.0,0.48878544]
["bitfinex-derivatives","BTCF0:USTF0",1625587587243,0.29757544,34108.0,34107.0,0.48878544]
["bitfinex-derivatives","BTCF0:USTF0",1625587587604,0.24057544,34108.0,34107.0,0.48878544]
["bitfinex-derivatives","BTCF0:USTF0",1625587587844,0.29757544,34108.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587587965,0.29757544,34108.0,34097.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587587966,0.29757544,34108.0,34097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587588086,0.57471544,34108.0,34097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587588749,0.48115088,34098.0,34097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587588867,0.80649088,34098.0,34097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587589108,0.86349088,34098.0,34097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587589469,0.86349088,34098.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587589588,0.86349088,34098.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587589710,0.86349088,34098.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587589829,0.86349088,34098.0,34059.0,0.9354]
["bitfinex-derivatives","BTCF0:USTF0",1625587589950,0.86349088,34098.0,34054.0,3.6664]
["bitfinex-derivatives","BTCF0:USTF0",1625587590309,0.057,34097.0,34054.0,3.6664]
["bitfinex-derivatives","BTCF0:USTF0",1625587590550,0.057,34097.0,34055.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625587590672,0.80649088,34098.0,34055.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625587590795,0.24057544,34088.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587590914,0.24057544,34088.0,34087.0,0.56226544]
["bitfinex-derivatives","BTCF0:USTF0",1625587591754,0.53103544,34088.0,34087.0,0.56226544]
["bitfinex-derivatives","BTCF0:USTF0",1625587591996,0.53103544,34088.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587592234,0.53103544,34088.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587592235,0.53103544,34088.0,34048.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625587592475,0.057,34087.0,34048.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625587592775,0.057,34087.0,34042.0,0.9788583]
["bitfinex-derivatives","BTCF0:USTF0",1625587592776,0.24057544,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587592898,0.51420544,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587593743,0.27363,34074.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587593976,0.24057544,34088.0,34073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587594096,0.24057544,34088.0,34073.0,0.52601544]
["bitfinex-derivatives","BTCF0:USTF0",1625587594217,1.0,34120.0,34073.0,0.52601544]
["bitfinex-derivatives","BTCF0:USTF0",1625587594338,1.0,34124.0,34073.0,0.52601544]
["bitfinex-derivatives","BTCF0:USTF0",1625587594578,1.0,34122.0,34073.0,0.52601544]
["bitfinex-derivatives","BTCF0:USTF0",1625587594821,0.24057544,34095.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587594938,0.24057544,34095.0,34094.0,0.55403544]
["bitfinex-derivatives","BTCF0:USTF0",1625587595420,0.24057544,34102.0,34094.0,0.55403544]
["bitfinex-derivatives","BTCF0:USTF0",1625587596743,0.24057544,34102.0,34101.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587596982,0.24057544,34102.0,34101.0,0.73238088]
["bitfinex-derivatives","BTCF0:USTF0",1625587597643,0.24057544,34102.0,34101.0,0.25123]
["bitfinex-derivatives","BTCF0:USTF0",1625587597885,0.24057544,34102.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587597890,0.29757544,34102.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587598003,0.52316544,34102.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587598848,0.52316544,34102.0,34055.0,0.9968]
["bitfinex-derivatives","BTCF0:USTF0",1625587598851,0.52316544,34102.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587598852,0.48115088,34091.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587598964,0.69231088,34091.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587599085,0.057,34090.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587599571,0.057,34090.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587599804,0.057,34090.0,34054.0,3.6664]
["bitfinex-derivatives","BTCF0:USTF0",1625587600784,0.057,34090.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587600785,0.24057544,34081.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587600918,0.48115088,34091.0,34080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587601008,0.24057544,34091.0,34080.0,0.51345544]
["bitfinex-derivatives","BTCF0:USTF0",1625587601488,0.24057544,34091.0,34085.0,4.7427]
["bitfinex-derivatives","BTCF0:USTF0",1625587602087,0.057,34099.0,34085.0,4.7427]
["bitfinex-derivatives","BTCF0:USTF0",1625587602807,0.057,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587602927,0.057,34099.0,34098.0,0.58468544]
["bitfinex-derivatives","BTCF0:USTF0",1625587605450,0.057,34099.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587605631,0.39403,34099.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587606893,0.29757544,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587607253,0.29757544,34093.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587607373,0.29757544,34093.0,34085.0,4.7427]
["bitfinex-derivatives","BTCF0:USTF0",1625587607495,0.29757544,34093.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587608815,0.29757544,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587609779,0.24057544,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587610020,0.24057544,34097.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587610139,0.24057544,34097.0,34092.0,0.50515544]
["bitfinex-derivatives","BTCF0:USTF0",1625587610501,0.057,34096.0,34092.0,0.50515544]
["bitfinex-derivatives","BTCF0:USTF0",1625587610925,0.057,34096.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587611404,0.24057544,34097.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587612070,0.057,34096.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587617302,0.3126,34096.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587618085,0.3126,34096.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587618204,0.3126,34096.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587618445,0.01377842,34095.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587618866,0.01377842,34095.0,34060.0,0.08190104]
["bitfinex-derivatives","BTCF0:USTF0",1625587618986,0.057,34083.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587619226,0.057,34083.0,34075.0,0.00448699]
["bitfinex-derivatives","BTCF0:USTF0",1625587619585,0.057,34083.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587620727,0.057,34083.0,34055.0,0.08243108]
["bitfinex-derivatives","BTCF0:USTF0",1625587620847,0.01378252,34082.0,34055.0,0.08243108]
["bitfinex-derivatives","BTCF0:USTF0",1625587620968,0.24057544,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587621087,0.58399544,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587621566,0.58399544,34066.0,34065.0,0.24506352]
["bitfinex-derivatives","BTCF0:USTF0",1625587622109,0.64099544,34066.0,34065.0,0.24506352]
["bitfinex-derivatives","BTCF0:USTF0",1625587622590,0.58399544,34066.0,34065.0,0.24506352]
["bitfinex-derivatives","BTCF0:USTF0",1625587623011,0.64099544,34066.0,34065.0,0.24506352]
["bitfinex-derivatives","BTCF0:USTF0",1625587625175,0.58399544,34066.0,34065.0,0.24506352]
["bitfinex-derivatives","BTCF0:USTF0",1625587625296,0.24057544,34066.0,34065.0,0.24506352]
["bitfinex-derivatives","BTCF0:USTF0",1625587625715,0.24057544,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587626077,0.48115088,34070.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587626196,0.24057544,34070.0,34065.0,1.03374544]
["bitfinex-derivatives","BTCF0:USTF0",1625587626318,0.24057544,34070.0,34065.0,1.03823255]
["bitfinex-derivatives","BTCF0:USTF0",1625587626498,0.24057544,34070.0,34067.0,0.08315888]
["bitfinex-derivatives","BTCF0:USTF0",1625587626738,0.24057544,34070.0,34068.0,0.08313826]
["bitfinex-derivatives","BTCF0:USTF0",1625587626857,0.24057544,34070.0,34068.0,0.08762491]
["bitfinex-derivatives","BTCF0:USTF0",1625587626980,0.24057544,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587627097,0.24057544,34070.0,34069.0,0.24506209]
["bitfinex-derivatives","BTCF0:USTF0",1625587628058,0.24057544,34076.0,34069.0,0.24506209]
["bitfinex-derivatives","BTCF0:USTF0",1625587628421,0.24057544,34076.0,34070.0,0.00448667]
["bitfinex-derivatives","BTCF0:USTF0",1625587629021,0.24057544,34076.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587631306,0.24057544,34076.0,34074.0,0.55307544]
["bitfinex-derivatives","BTCF0:USTF0",1625587632204,0.24057544,34076.0,34075.0,4.2034]
["bitfinex-derivatives","BTCF0:USTF0",1625587633527,0.29757544,34076.0,34075.0,4.2034]
["bitfinex-derivatives","BTCF0:USTF0",1625587635871,0.29757544,34076.0,34069.0,0.32489061]
["bitfinex-derivatives","BTCF0:USTF0",1625587636237,0.29757544,34076.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587636353,0.29757544,34076.0,34065.0,0.42210086]
["bitfinex-derivatives","BTCF0:USTF0",1625587636474,0.98347802,34076.0,34065.0,0.08442017]
["bitfinex-derivatives","BTCF0:USTF0",1625587636717,0.057,34074.0,34064.0,0.08449241]
["bitfinex-derivatives","BTCF0:USTF0",1625587637025,0.057,34074.0,34063.0,0.33796963]
["bitfinex-derivatives","BTCF0:USTF0",1625587637026,0.057,34074.0,34063.0,0.08449606]
["bitfinex-derivatives","BTCF0:USTF0",1625587637028,0.72172632,34065.0,34063.0,0.08449606]
["bitfinex-derivatives","BTCF0:USTF0",1625587637146,0.97259632,34065.0,34063.0,0.08449606]
["bitfinex-derivatives","BTCF0:USTF0",1625587637258,0.97259632,34065.0,34062.0,0.08452975]
["bitfinex-derivatives","BTCF0:USTF0",1625587637496,0.97259632,34065.0,34063.0,0.33899213]
["bitfinex-derivatives","BTCF0:USTF0",1625587637497,0.057,34064.0,34063.0,0.33899213]
["bitfinex-derivatives","BTCF0:USTF0",1625587637795,0.057,34064.0,34061.0,0.42407635]
["bitfinex-derivatives","BTCF0:USTF0",1625587638036,0.057,34064.0,34059.0,0.67852217]
["bitfinex-derivatives","BTCF0:USTF0",1625587638037,0.057,34064.0,34059.0,0.08487635]
["bitfinex-derivatives","BTCF0:USTF0",1625587638277,0.057,34064.0,34058.0,0.33950541]
["bitfinex-derivatives","BTCF0:USTF0",1625587638278,0.74475316,34064.0,34058.0,0.4244092]
["bitfinex-derivatives","BTCF0:USTF0",1625587638520,0.057,34062.0,34056.0,0.08490973]
["bitfinex-derivatives","BTCF0:USTF0",1625587638762,0.74451113,34062.0,34055.0,0.42457412]
["bitfinex-derivatives","BTCF0:USTF0",1625587638940,0.6875208,34061.0,34055.0,0.08493521]
["bitfinex-derivatives","BTCF0:USTF0",1625587639060,0.72172632,34056.0,34055.0,0.08493521]
["bitfinex-derivatives","BTCF0:USTF0",1625587639181,1.03828632,34056.0,34054.0,0.42475234]
["bitfinex-derivatives","BTCF0:USTF0",1625587639421,1.03828632,34056.0,34054.0,0.08495856]
["bitfinex-derivatives","BTCF0:USTF0",1625587639672,1.03828632,34056.0,34055.0,0.08512655]
["bitfinex-derivatives","BTCF0:USTF0",1625587640141,1.03828632,34056.0,34054.0,0.08508172]
["bitfinex-derivatives","BTCF0:USTF0",1625587640503,1.03828632,34056.0,34053.0,0.3403269]
["bitfinex-derivatives","BTCF0:USTF0",1625587640622,1.03828632,34056.0,34052.0,8.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625587640742,1.03828632,34056.0,34048.0,1.02209229]
["bitfinex-derivatives","BTCF0:USTF0",1625587641107,0.48115088,34049.0,34048.0,1.02209229]
["bitfinex-derivatives","BTCF0:USTF0",1625587641226,0.81706088,34049.0,34048.0,1.02209229]
["bitfinex-derivatives","BTCF0:USTF0",1625587641347,0.87406088,34049.0,34048.0,1.02209229]
["bitfinex-derivatives","BTCF0:USTF0",1625587641888,0.81706088,34049.0,34048.0,1.02209229]
["bitfinex-derivatives","BTCF0:USTF0",1625587642249,0.48115088,34049.0,34048.0,1.02209229]
["bitfinex-derivatives","BTCF0:USTF0",1625587642489,0.48115088,34049.0,34048.0,2.21350332]
["bitfinex-derivatives","BTCF0:USTF0",1625587642730,0.48115088,34049.0,34048.0,3.57499009]
["bitfinex-derivatives","BTCF0:USTF0",1625587643090,0.48115088,34049.0,34048.0,3.81556553]
["bitfinex-derivatives","BTCF0:USTF0",1625587643697,0.48115088,34056.0,34048.0,3.81556553]
["bitfinex-derivatives","BTCF0:USTF0",1625587643698,0.48115088,34056.0,34048.0,4.31556553]
["bitfinex-derivatives","BTCF0:USTF0",1625587643813,0.48115088,34056.0,34048.0,4.62919553]
["bitfinex-derivatives","BTCF0:USTF0",1625587643935,0.48115088,34056.0,34055.0,1.0191082]
["bitfinex-derivatives","BTCF0:USTF0",1625587644051,0.48115088,34056.0,34055.0,1.2899782]
["bitfinex-derivatives","BTCF0:USTF0",1625587644175,0.48115088,34056.0,34055.0,5.2043782]
["bitfinex-derivatives","BTCF0:USTF0",1625587644413,0.48115088,34056.0,34055.0,7.74840514]
["bitfinex-derivatives","BTCF0:USTF0",1625587644653,0.48115088,34056.0,34055.0,9.27384352]
["bitfinex-derivatives","BTCF0:USTF0",1625587645074,0.24057544,34061.0,34055.0,9.7549944]
["bitfinex-derivatives","BTCF0:USTF0",1625587645194,0.24057544,34061.0,34055.0,10.2549944]
["bitfinex-derivatives","BTCF0:USTF0",1625587645316,0.24057544,34068.0,34055.0,10.2549944]
["bitfinex-derivatives","BTCF0:USTF0",1625587645555,0.24057544,34068.0,34064.0,1.01641446]
["bitfinex-derivatives","BTCF0:USTF0",1625587645675,0.24057544,34068.0,34064.0,1.27924446]
["bitfinex-derivatives","BTCF0:USTF0",1625587645917,0.24057544,34068.0,34064.0,0.26283]
["bitfinex-derivatives","BTCF0:USTF0",1625587646637,0.29757544,34068.0,34064.0,0.26283]
["bitfinex-derivatives","BTCF0:USTF0",1625587647119,0.29757544,34068.0,34060.0,1.18638963]
["bitfinex-derivatives","BTCF0:USTF0",1625587647122,0.29757544,34068.0,34067.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587647839,0.29757544,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587649044,0.53815088,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587652225,0.53815088,34068.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587652591,0.057,34065.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587652767,0.057,34065.0,34058.0,0.5091663]
["bitfinex-derivatives","BTCF0:USTF0",1625587653128,0.29757544,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587654389,0.29757544,34061.0,34055.0,0.75006446]
["bitfinex-derivatives","BTCF0:USTF0",1625587654510,0.29757544,34061.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587655112,0.29757544,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587655833,0.29757544,34056.0,34055.0,0.75023441]
["bitfinex-derivatives","BTCF0:USTF0",1625587656196,0.24057544,34056.0,34055.0,0.75023441]
["bitfinex-derivatives","BTCF0:USTF0",1625587656794,0.24057544,34056.0,34055.0,1.76938179]
["bitfinex-derivatives","BTCF0:USTF0",1625587657036,0.24057544,34061.0,34055.0,1.76938179]
["bitfinex-derivatives","BTCF0:USTF0",1625587657156,0.24057544,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587657639,0.24057544,34061.0,34060.0,0.75058516]
["bitfinex-derivatives","BTCF0:USTF0",1625587658841,0.24057544,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587659202,0.24057544,34061.0,34060.0,0.75082973]
["bitfinex-derivatives","BTCF0:USTF0",1625587659441,0.24057544,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587661247,0.29757544,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587662629,0.57775544,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587663170,0.81833088,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587664853,0.81833088,34061.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587665277,0.24057544,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587665395,0.24057544,34056.0,34055.0,0.75010276]
["bitfinex-derivatives","BTCF0:USTF0",1625587665635,0.24057544,34056.0,34055.0,1.76909546]
["bitfinex-derivatives","BTCF0:USTF0",1625587665876,0.24057544,34056.0,34055.0,1.77358089]
["bitfinex-derivatives","BTCF0:USTF0",1625587665995,0.24057544,34056.0,34055.0,0.75458819]
["bitfinex-derivatives","BTCF0:USTF0",1625587667617,0.24057544,34056.0,34055.0,1.77651906]
["bitfinex-derivatives","BTCF0:USTF0",1625587668340,0.24057544,34056.0,34055.0,2.96774464]
["bitfinex-derivatives","BTCF0:USTF0",1625587671049,0.24057544,34056.0,34055.0,3.18771464]
["bitfinex-derivatives","BTCF0:USTF0",1625587671530,0.24057544,34056.0,34055.0,4.54958107]
["bitfinex-derivatives","BTCF0:USTF0",1625587675073,0.24057544,34056.0,34055.0,3.18771464]
["bitfinex-derivatives","BTCF0:USTF0",1625587675192,0.64366544,34056.0,34055.0,2.96774464]
["bitfinex-derivatives","BTCF0:USTF0",1625587675313,0.64366544,34056.0,34055.0,0.75458819]
["bitfinex-derivatives","BTCF0:USTF0",1625587675916,0.65746681,34056.0,34055.0,0.75458819]
["bitfinex-derivatives","BTCF0:USTF0",1625587676156,0.65746681,34056.0,34055.0,0.51401275]
["bitfinex-derivatives","BTCF0:USTF0",1625587677060,0.65746681,34056.0,34055.0,1.53989878]
["bitfinex-derivatives","BTCF0:USTF0",1625587677300,0.65746681,34056.0,34055.0,0.51401275]
["bitfinex-derivatives","BTCF0:USTF0",1625587677419,0.89804225,34056.0,34055.0,0.51401275]
["bitfinex-derivatives","BTCF0:USTF0",1625587677539,1.415275,34056.0,34055.0,1.54106759]
["bitfinex-derivatives","BTCF0:USTF0",1625587678024,1.415275,34056.0,34055.0,0.51401275]
["bitfinex-derivatives","BTCF0:USTF0",1625587678445,1.415275,34056.0,34055.0,0.00448543]
["bitfinex-derivatives","BTCF0:USTF0",1625587678446,2.44950775,34056.0,34055.0,0.00448543]
["bitfinex-derivatives","BTCF0:USTF0",1625587678560,2.44950775,34056.0,34054.0,0.51385161]
["bitfinex-derivatives","BTCF0:USTF0",1625587678922,0.51720201,34055.0,34054.0,0.51385161]
["bitfinex-derivatives","BTCF0:USTF0",1625587679042,0.58801364,34055.0,34054.0,0.51385161]
["bitfinex-derivatives","BTCF0:USTF0",1625587680725,0.58801364,34055.0,34054.0,0.51833271]
["bitfinex-derivatives","BTCF0:USTF0",1625587680844,0.53101364,34055.0,34054.0,0.51833271]
["bitfinex-derivatives","BTCF0:USTF0",1625587680964,0.01381163,34055.0,34054.0,1.5454878]
["bitfinex-derivatives","BTCF0:USTF0",1625587681143,0.99829609,34056.0,34054.0,1.5454878]
["bitfinex-derivatives","BTCF0:USTF0",1625587681385,0.99829609,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587681513,0.48115088,34056.0,34055.0,2.98243182]
["bitfinex-derivatives","BTCF0:USTF0",1625587681753,0.48115088,34056.0,34055.0,4.35055851]
["bitfinex-derivatives","BTCF0:USTF0",1625587682175,0.24057544,34056.0,34055.0,4.35055851]
["bitfinex-derivatives","BTCF0:USTF0",1625587682292,0.51704553,34062.0,34055.0,4.35055851]
["bitfinex-derivatives","BTCF0:USTF0",1625587682536,0.517018,34064.0,34060.0,2.73355973]
["bitfinex-derivatives","BTCF0:USTF0",1625587682653,0.517018,34064.0,34060.0,2.99235973]
["bitfinex-derivatives","BTCF0:USTF0",1625587682774,0.51706605,34066.0,34063.0,1.53695599]
["bitfinex-derivatives","BTCF0:USTF0",1625587683014,0.51705046,34067.0,34065.0,1.5363261]
["bitfinex-derivatives","BTCF0:USTF0",1625587683135,0.51705046,34067.0,34066.0,4.5466]
["bitfinex-derivatives","BTCF0:USTF0",1625587683253,0.51700862,34069.0,34066.0,6.08221804]
["bitfinex-derivatives","BTCF0:USTF0",1625587683372,0.51700862,34069.0,34068.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587683495,0.51694928,34072.0,34068.0,3.68042696]
["bitfinex-derivatives","BTCF0:USTF0",1625587683734,0.51694928,34072.0,34068.0,3.68490511]
["bitfinex-derivatives","BTCF0:USTF0",1625587683853,1.0337263,34074.0,34068.0,3.68490511]
["bitfinex-derivatives","BTCF0:USTF0",1625587683854,0.51692659,34074.0,34071.0,1.53340301]
["bitfinex-derivatives","BTCF0:USTF0",1625587684094,0.24057544,34075.0,34073.0,1.53260634]
["bitfinex-derivatives","BTCF0:USTF0",1625587684095,0.75745716,34075.0,34073.0,1.53260634]
["bitfinex-derivatives","BTCF0:USTF0",1625587684514,0.75745716,34075.0,34074.0,0.00447756]
["bitfinex-derivatives","BTCF0:USTF0",1625587684755,0.24057544,34075.0,34074.0,0.00447756]
["bitfinex-derivatives","BTCF0:USTF0",1625587685057,0.24057544,34075.0,34074.0,1.53104215]
["bitfinex-derivatives","BTCF0:USTF0",1625587685294,0.24057544,34075.0,34074.0,1.53551956]
["bitfinex-derivatives","BTCF0:USTF0",1625587685421,0.24057544,34075.0,34074.0,1.776095]
["bitfinex-derivatives","BTCF0:USTF0",1625587685779,0.24057544,34075.0,34074.0,0.75540023]
["bitfinex-derivatives","BTCF0:USTF0",1625587685895,0.29757544,34075.0,34074.0,0.75092282]
["bitfinex-derivatives","BTCF0:USTF0",1625587686258,0.81428468,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587687040,1.84764068,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587687400,2.08821612,34075.0,34072.0,0.51102318]
["bitfinex-derivatives","BTCF0:USTF0",1625587687520,3.2938333,34075.0,34071.0,0.51129055]
["bitfinex-derivatives","BTCF0:USTF0",1625587687640,3.6089033,34075.0,34071.0,0.51129055]
["bitfinex-derivatives","BTCF0:USTF0",1625587687761,0.057,34071.0,34069.0,0.51164161]
["bitfinex-derivatives","BTCF0:USTF0",1625587688000,1.55042837,34070.0,34068.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587688119,0.057,34069.0,34068.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587688243,1.60784728,34069.0,34068.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625587688481,0.57400652,34069.0,34068.0,1.233633]
["bitfinex-derivatives","BTCF0:USTF0",1625587688961,0.057,34069.0,34068.0,3.45032995]
["bitfinex-derivatives","BTCF0:USTF0",1625587689080,0.5169864,34071.0,34068.0,3.45032995]
["bitfinex-derivatives","BTCF0:USTF0",1625587689202,0.5739864,34071.0,34068.0,3.68575995]
["bitfinex-derivatives","BTCF0:USTF0",1625587689443,0.24057544,34070.0,34068.0,2.15076237]
["bitfinex-derivatives","BTCF0:USTF0",1625587689684,0.24057544,34070.0,34069.0,2.72703446]
["bitfinex-derivatives","BTCF0:USTF0",1625587691009,0.24057544,34070.0,34069.0,1.53395688]
["bitfinex-derivatives","BTCF0:USTF0",1625587691246,0.24057544,34070.0,34069.0,2.72735163]
["bitfinex-derivatives","BTCF0:USTF0",1625587691606,0.5169518,34072.0,34069.0,2.72735163]
["bitfinex-derivatives","BTCF0:USTF0",1625587691607,0.51693719,34074.0,34069.0,4.09029248]
["bitfinex-derivatives","BTCF0:USTF0",1625587691847,0.51693719,34074.0,34073.0,1.53287618]
["bitfinex-derivatives","BTCF0:USTF0",1625587692206,0.99807409,34075.0,34073.0,1.53287618]
["bitfinex-derivatives","BTCF0:USTF0",1625587692446,1.05507409,34075.0,34074.0,0.51094527]
["bitfinex-derivatives","BTCF0:USTF0",1625587692927,2.08869936,34075.0,34072.0,0.51082217]
["bitfinex-derivatives","BTCF0:USTF0",1625587693289,2.08869936,34075.0,34068.0,1.91364471]
["bitfinex-derivatives","BTCF0:USTF0",1625587693290,0.057,34072.0,34068.0,1.23311687]
["bitfinex-derivatives","BTCF0:USTF0",1625587693411,0.057,34072.0,34068.0,0.75196599]
["bitfinex-derivatives","BTCF0:USTF0",1625587693531,2.08894872,34069.0,34066.0,0.51167938]
["bitfinex-derivatives","BTCF0:USTF0",1625587693838,2.08894872,34069.0,34058.0,1.53503813]
["bitfinex-derivatives","BTCF0:USTF0",1625587693840,2.08894872,34069.0,34062.0,0.51229225]
["bitfinex-derivatives","BTCF0:USTF0",1625587693841,0.057,34066.0,34062.0,0.51229225]
["bitfinex-derivatives","BTCF0:USTF0",1625587694071,0.057,34062.0,34061.0,0.51243766]
["bitfinex-derivatives","BTCF0:USTF0",1625587694312,0.057,34062.0,34059.0,1.02487533]
["bitfinex-derivatives","BTCF0:USTF0",1625587694313,1.60827783,34062.0,34060.0,0.51249858]
["bitfinex-derivatives","BTCF0:USTF0",1625587694560,0.57420335,34061.0,34060.0,0.51249858]
["bitfinex-derivatives","BTCF0:USTF0",1625587695098,1.60847158,34061.0,34060.0,0.51249858]
["bitfinex-derivatives","BTCF0:USTF0",1625587695337,1.60847158,34061.0,34059.0,0.51275398]
["bitfinex-derivatives","BTCF0:USTF0",1625587695458,0.48115088,34060.0,34059.0,0.51275398]
["bitfinex-derivatives","BTCF0:USTF0",1625587695581,2.08968494,34060.0,34059.0,0.51275398]
["bitfinex-derivatives","BTCF0:USTF0",1625587695817,2.08968494,34060.0,34057.0,1.26625532]
["bitfinex-derivatives","BTCF0:USTF0",1625587695818,2.08968494,34060.0,34058.0,0.51294202]
["bitfinex-derivatives","BTCF0:USTF0",1625587696057,0.57424312,34059.0,34058.0,0.51294202]
["bitfinex-derivatives","BTCF0:USTF0",1625587696538,1.60860365,34059.0,34058.0,0.51294202]
["bitfinex-derivatives","BTCF0:USTF0",1625587696775,1.60860365,34059.0,34057.0,0.75366421]
["bitfinex-derivatives","BTCF0:USTF0",1625587697015,1.09136053,34059.0,34058.0,0.51302832]
["bitfinex-derivatives","BTCF0:USTF0",1625587697255,1.6086407,34059.0,34058.0,0.51302832]
["bitfinex-derivatives","BTCF0:USTF0",1625587697503,1.6086407,34059.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587697504,1.6086407,34059.0,34057.0,0.75369725]
["bitfinex-derivatives","BTCF0:USTF0",1625587697616,1.8481307,34059.0,34057.0,0.51312181]
["bitfinex-derivatives","BTCF0:USTF0",1625587697735,1.72412709,34058.0,34056.0,1.02588614]
["bitfinex-derivatives","BTCF0:USTF0",1625587697857,0.057,34057.0,34055.0,0.5135525]
["bitfinex-derivatives","BTCF0:USTF0",1625587697977,2.75878891,34056.0,34053.0,0.51386291]
["bitfinex-derivatives","BTCF0:USTF0",1625587698096,0.057,34055.0,34053.0,0.51386291]
["bitfinex-derivatives","BTCF0:USTF0",1625587698697,0.057,34055.0,34051.0,0.51403773]
["bitfinex-derivatives","BTCF0:USTF0",1625587698698,0.057,34053.0,34051.0,0.51403773]
["bitfinex-derivatives","BTCF0:USTF0",1625587698937,0.057,34051.0,34049.0,0.51420998]
["bitfinex-derivatives","BTCF0:USTF0",1625587699177,0.057,34051.0,34050.0,0.51397641]
["bitfinex-derivatives","BTCF0:USTF0",1625587699417,0.57421439,34051.0,34050.0,0.51397641]
["bitfinex-derivatives","BTCF0:USTF0",1625587699537,1.29594071,34051.0,34050.0,0.51397641]
["bitfinex-derivatives","BTCF0:USTF0",1625587699843,1.29594071,34051.0,34048.0,1.02776135]
["bitfinex-derivatives","BTCF0:USTF0",1625587699845,2.33023549,34051.0,34049.0,0.51398349]
["bitfinex-derivatives","BTCF0:USTF0",1625587700082,2.33023549,34051.0,34048.0,1.02776135]
["bitfinex-derivatives","BTCF0:USTF0",1625587700084,2.33023549,34051.0,34048.0,0.51420671]
["bitfinex-derivatives","BTCF0:USTF0",1625587700086,0.057,34049.0,34048.0,0.51420671]
["bitfinex-derivatives","BTCF0:USTF0",1625587700324,0.57425681,34049.0,34048.0,0.51420671]
["bitfinex-derivatives","BTCF0:USTF0",1625587700562,0.57425681,34049.0,34047.0,0.51415877]
["bitfinex-derivatives","BTCF0:USTF0",1625587700800,0.51704709,34048.0,34047.0,1.19966951]
["bitfinex-derivatives","BTCF0:USTF0",1625587700919,0.57404709,34048.0,34047.0,1.19966951]
["bitfinex-derivatives","BTCF0:USTF0",1625587701280,0.057,34048.0,34047.0,1.19966951]
["bitfinex-derivatives","BTCF0:USTF0",1625587701824,0.057,34048.0,34047.0,2.22718914]
["bitfinex-derivatives","BTCF0:USTF0",1625587702917,0.057,34048.0,34047.0,3.42522097]
["bitfinex-derivatives","BTCF0:USTF0",1625587703153,0.057,34048.0,34047.0,4.79382085]
["bitfinex-derivatives","BTCF0:USTF0",1625587703264,0.24057544,34050.0,34047.0,5.02275085]
["bitfinex-derivatives","BTCF0:USTF0",1625587703505,0.24057544,34050.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587703627,0.29757544,34050.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587703744,0.24057544,34050.0,34049.0,1.60781363]
["bitfinex-derivatives","BTCF0:USTF0",1625587703867,0.24057544,34050.0,34049.0,5.0259091]
["bitfinex-derivatives","BTCF0:USTF0",1625587704404,0.24057544,34050.0,34049.0,3.48776614]
["bitfinex-derivatives","BTCF0:USTF0",1625587705428,0.29757544,34050.0,34049.0,3.48776614]
["bitfinex-derivatives","BTCF0:USTF0",1625587705785,0.24057544,34050.0,34049.0,3.48776614]
["bitfinex-derivatives","BTCF0:USTF0",1625587706329,0.24057544,34050.0,34049.0,2.12052795]
["bitfinex-derivatives","BTCF0:USTF0",1625587706447,0.29757544,34050.0,34049.0,2.12052795]
["bitfinex-derivatives","BTCF0:USTF0",1625587706749,0.29757544,34050.0,34049.0,0.92419453]
["bitfinex-derivatives","BTCF0:USTF0",1625587706987,0.29757544,34050.0,34049.0,0.68361909]
["bitfinex-derivatives","BTCF0:USTF0",1625587708259,0.29757544,34050.0,34047.0,1.19253195]
["bitfinex-derivatives","BTCF0:USTF0",1625587708261,0.29757544,34050.0,34047.0,0.51145356]
["bitfinex-derivatives","BTCF0:USTF0",1625587708263,1.80801582,34050.0,34047.0,0.51145356]
["bitfinex-derivatives","BTCF0:USTF0",1625587708368,6.84021582,34050.0,34047.0,0.51145356]
["bitfinex-derivatives","BTCF0:USTF0",1625587708495,6.84021582,34050.0,34046.0,0.68193807]
["bitfinex-derivatives","BTCF0:USTF0",1625587708497,6.84021582,34050.0,34046.0,0.51161642]
["bitfinex-derivatives","BTCF0:USTF0",1625587708499,0.57373651,34048.0,34046.0,0.51161642]
["bitfinex-derivatives","BTCF0:USTF0",1625587708972,0.57373651,34048.0,34045.0,0.68215522]
["bitfinex-derivatives","BTCF0:USTF0",1625587708974,0.57373651,34048.0,34045.0,0.51179218]
["bitfinex-derivatives","BTCF0:USTF0",1625587708977,0.057,34046.0,34045.0,0.51179218]
["bitfinex-derivatives","BTCF0:USTF0",1625587709335,0.057,34046.0,34043.0,1.02358436]
["bitfinex-derivatives","BTCF0:USTF0",1625587709337,0.057,34046.0,34043.0,0.51212952]
["bitfinex-derivatives","BTCF0:USTF0",1625587709339,1.26281222,34046.0,34043.0,0.51212952]
["bitfinex-derivatives","BTCF0:USTF0",1625587709573,1.26281222,34046.0,34041.0,1.02425905]
["bitfinex-derivatives","BTCF0:USTF0",1625587709575,1.26281222,34046.0,34041.0,1.19551588]
["bitfinex-derivatives","BTCF0:USTF0",1625587709576,1.68700544,34044.0,34041.0,1.19551588]
["bitfinex-derivatives","BTCF0:USTF0",1625587709693,0.057,34043.0,34041.0,1.19551588]
["bitfinex-derivatives","BTCF0:USTF0",1625587709812,0.38128,34043.0,34041.0,1.19551588]
["bitfinex-derivatives","BTCF0:USTF0",1625587709933,0.89811193,34043.0,34041.0,0.51236395]
["bitfinex-derivatives","BTCF0:USTF0",1625587710173,0.89811193,34043.0,34040.0,0.68331254]
["bitfinex-derivatives","BTCF0:USTF0",1625587710174,0.89811193,34043.0,34040.0,1.19596418]
["bitfinex-derivatives","BTCF0:USTF0",1625587710653,0.89811193,34043.0,34037.0,1.19579694]
["bitfinex-derivatives","BTCF0:USTF0",1625587710654,0.57353114,34041.0,34037.0,1.19696953]
["bitfinex-derivatives","BTCF0:USTF0",1625587711258,1.2621957,34041.0,34037.0,0.51298694]
["bitfinex-derivatives","BTCF0:USTF0",1625587711617,0.53815088,34038.0,34037.0,0.51298694]
["bitfinex-derivatives","BTCF0:USTF0",1625587711736,0.53815088,34038.0,34037.0,1.19802817]
["bitfinex-derivatives","BTCF0:USTF0",1625587712457,0.53815088,34038.0,34037.0,0.51298694]
["bitfinex-derivatives","BTCF0:USTF0",1625587712757,0.53815088,34038.0,34037.0,1.19725861]
["bitfinex-derivatives","BTCF0:USTF0",1625587713237,0.53815088,34038.0,34037.0,2.22282718]
["bitfinex-derivatives","BTCF0:USTF0",1625587713238,0.48115088,34038.0,34037.0,2.22282718]
["bitfinex-derivatives","BTCF0:USTF0",1625587713600,0.48115088,34038.0,34037.0,2.46340262]
["bitfinex-derivatives","BTCF0:USTF0",1625587713720,0.48115088,34038.0,34037.0,3.65925711]
["bitfinex-derivatives","BTCF0:USTF0",1625587713960,0.53815088,34038.0,34037.0,3.65925711]
["bitfinex-derivatives","BTCF0:USTF0",1625587714081,0.48115088,34038.0,34037.0,3.65925711]
["bitfinex-derivatives","BTCF0:USTF0",1625587714501,0.48115088,34038.0,34037.0,3.41868167]
["bitfinex-derivatives","BTCF0:USTF0",1625587714621,0.48115088,34038.0,34037.0,2.22282718]
["bitfinex-derivatives","BTCF0:USTF0",1625587714802,0.53815088,34038.0,34037.0,2.22282718]
["bitfinex-derivatives","BTCF0:USTF0",1625587715522,0.53815088,34038.0,34037.0,0.51298694]
["bitfinex-derivatives","BTCF0:USTF0",1625587715641,0.79159088,34038.0,34037.0,0.51298694]
["bitfinex-derivatives","BTCF0:USTF0",1625587715823,0.79159088,34038.0,34037.0,0.17110215]
["bitfinex-derivatives","BTCF0:USTF0",1625587716004,0.79159088,34038.0,34036.0,0.17116155]
["bitfinex-derivatives","BTCF0:USTF0",1625587716485,0.79159088,34038.0,34035.0,0.1710656]
["bitfinex-derivatives","BTCF0:USTF0",1625587717687,0.24057544,34036.0,34035.0,0.1710656]
["bitfinex-derivatives","BTCF0:USTF0",1625587717808,0.29757544,34036.0,34035.0,0.1710656]
["bitfinex-derivatives","BTCF0:USTF0",1625587718712,0.29757544,34036.0,34034.0,0.17111429]
["bitfinex-derivatives","BTCF0:USTF0",1625587719736,0.53815088,34036.0,34034.0,0.17111429]
["bitfinex-derivatives","BTCF0:USTF0",1625587719856,0.53815088,34036.0,34033.0,0.17119689]
["bitfinex-derivatives","BTCF0:USTF0",1625587721242,0.53815088,34036.0,34034.0,0.5203776]
["bitfinex-derivatives","BTCF0:USTF0",1625587721368,0.48115088,34036.0,34034.0,0.5203776]
["bitfinex-derivatives","BTCF0:USTF0",1625587721490,0.48115088,34036.0,34035.0,1.1968221]
["bitfinex-derivatives","BTCF0:USTF0",1625587723171,0.53815088,34036.0,34035.0,1.1968221]
["bitfinex-derivatives","BTCF0:USTF0",1625587724732,0.48115088,34036.0,34035.0,1.1968221]
["bitfinex-derivatives","BTCF0:USTF0",1625587725093,0.5148485,34047.0,34035.0,1.1968221]
["bitfinex-derivatives","BTCF0:USTF0",1625587725213,0.51482799,34048.0,34035.0,2.22106019]
["bitfinex-derivatives","BTCF0:USTF0",1625587725333,0.51482799,34048.0,34035.0,2.22553815]
["bitfinex-derivatives","BTCF0:USTF0",1625587725453,0.514809,34049.0,34040.0,0.17062623]
["bitfinex-derivatives","BTCF0:USTF0",1625587725693,0.51477664,34051.0,34041.0,0.17054456]
["bitfinex-derivatives","BTCF0:USTF0",1625587725812,0.29757544,34046.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587728821,0.29757544,34046.0,34041.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1625587728940,0.29757544,34046.0,34039.0,0.1705985]
["bitfinex-derivatives","BTCF0:USTF0",1625587729062,0.29757544,34046.0,34038.0,0.1705728]
["bitfinex-derivatives","BTCF0:USTF0",1625587729542,0.29757544,34046.0,34036.0,0.17062812]
["bitfinex-derivatives","BTCF0:USTF0",1625587729783,0.48115088,34037.0,34036.0,0.51173639]
["bitfinex-derivatives","BTCF0:USTF0",1625587729901,0.53815088,34037.0,34036.0,0.51173639]
["bitfinex-derivatives","BTCF0:USTF0",1625587730022,0.48115088,34037.0,34036.0,1.19398238]
["bitfinex-derivatives","BTCF0:USTF0",1625587730624,0.48115088,34037.0,34036.0,1.1984608]
["bitfinex-derivatives","BTCF0:USTF0",1625587730924,0.48115088,34037.0,34036.0,1.19398238]
["bitfinex-derivatives","BTCF0:USTF0",1625587731165,0.53815088,34037.0,34036.0,1.19846076]
["bitfinex-derivatives","BTCF0:USTF0",1625587731405,0.53815088,34037.0,34036.0,1.19398238]
["bitfinex-derivatives","BTCF0:USTF0",1625587731527,0.53815088,34037.0,34036.0,0.51173639]
["bitfinex-derivatives","BTCF0:USTF0",1625587732250,0.53815088,34037.0,34036.0,0.17050964]
["bitfinex-derivatives","BTCF0:USTF0",1625587732729,0.53815088,34037.0,34033.0,0.17069748]
["bitfinex-derivatives","BTCF0:USTF0",1625587732970,0.53815088,34037.0,34032.0,0.17078659]
["bitfinex-derivatives","BTCF0:USTF0",1625587733210,0.53815088,34037.0,34029.0,0.17094664]
["bitfinex-derivatives","BTCF0:USTF0",1625587733451,0.53815088,34037.0,34028.0,0.51283993]
["bitfinex-derivatives","BTCF0:USTF0",1625587733452,0.53815088,34037.0,34027.0,0.17107682]
["bitfinex-derivatives","BTCF0:USTF0",1625587733692,0.057,34035.0,34026.0,0.17110931]
["bitfinex-derivatives","BTCF0:USTF0",1625587733812,0.77872632,34027.0,34026.0,0.17110931]
["bitfinex-derivatives","BTCF0:USTF0",1625587733931,1.10793632,34027.0,34026.0,0.17110931]
["bitfinex-derivatives","BTCF0:USTF0",1625587734174,1.10793632,34027.0,34026.0,0.17558964]
["bitfinex-derivatives","BTCF0:USTF0",1625587734291,5.32313632,34027.0,34026.0,0.17558964]
["bitfinex-derivatives","BTCF0:USTF0",1625587734414,5.32313632,34027.0,34026.0,0.17110931]
["bitfinex-derivatives","BTCF0:USTF0",1625587735313,5.32313632,34027.0,34025.0,1.19739999]
["bitfinex-derivatives","BTCF0:USTF0",1625587735554,5.32313632,34027.0,34026.0,0.51310388]
["bitfinex-derivatives","BTCF0:USTF0",1625587735675,5.32313632,34027.0,34026.0,0.51758418]
["bitfinex-derivatives","BTCF0:USTF0",1625587736573,5.32313632,34027.0,34026.0,0.17545588]
["bitfinex-derivatives","BTCF0:USTF0",1625587739095,5.26613632,34027.0,34026.0,0.17545588]
["bitfinex-derivatives","BTCF0:USTF0",1625587739335,5.26613632,34027.0,34026.0,0.51737654]
["bitfinex-derivatives","BTCF0:USTF0",1625587740236,5.32313632,34027.0,34026.0,0.51737654]
["bitfinex-derivatives","BTCF0:USTF0",1625587741381,5.32313632,34027.0,34026.0,0.17539096]
["bitfinex-derivatives","BTCF0:USTF0",1625587741622,5.32313632,34027.0,34026.0,0.0044803]
["bitfinex-derivatives","BTCF0:USTF0",1625587742165,5.32313632,34027.0,34026.0,0.51715621]
["bitfinex-derivatives","BTCF0:USTF0",1625587742405,5.26613632,34027.0,34026.0,0.51715621]
["bitfinex-derivatives","BTCF0:USTF0",1625587742646,5.26613632,34027.0,34026.0,1.20034089]
["bitfinex-derivatives","BTCF0:USTF0",1625587743186,5.26613632,34027.0,34026.0,2.22512623]
["bitfinex-derivatives","BTCF0:USTF0",1625587744873,5.26613632,34027.0,34026.0,1.20034089]
["bitfinex-derivatives","BTCF0:USTF0",1625587745115,5.26613632,34027.0,34026.0,2.2257431]
["bitfinex-derivatives","BTCF0:USTF0",1625587745355,5.32313632,34027.0,34026.0,2.2257431]
["bitfinex-derivatives","BTCF0:USTF0",1625587745598,5.32313632,34027.0,34026.0,1.20034089]
["bitfinex-derivatives","BTCF0:USTF0",1625587745599,5.26613632,34027.0,34026.0,1.20034089]
["bitfinex-derivatives","BTCF0:USTF0",1625587745955,5.26613632,34027.0,34026.0,2.22558006]
["bitfinex-derivatives","BTCF0:USTF0",1625587748422,5.26613632,34027.0,34026.0,3.4227683]
["bitfinex-derivatives","BTCF0:USTF0",1625587748782,4.93692632,34027.0,34026.0,3.4227683]
["bitfinex-derivatives","BTCF0:USTF0",1625587748903,0.72172632,34027.0,34026.0,4.79043714]
["bitfinex-derivatives","BTCF0:USTF0",1625587749022,0.48115088,34027.0,34026.0,4.79043714]
["bitfinex-derivatives","BTCF0:USTF0",1625587749565,0.24057544,34027.0,34026.0,4.79043714]
["bitfinex-derivatives","BTCF0:USTF0",1625587749683,0.24057544,34037.0,34026.0,4.79043714]
["bitfinex-derivatives","BTCF0:USTF0",1625587749804,0.24057544,34037.0,34028.0,1.36835274]
["bitfinex-derivatives","BTCF0:USTF0",1625587749926,0.24057544,34037.0,34034.0,0.70702953]
["bitfinex-derivatives","BTCF0:USTF0",1625587750166,0.24057544,34037.0,34036.0,0.17097331]
["bitfinex-derivatives","BTCF0:USTF0",1625587750409,0.24057544,34037.0,34036.0,0.5126438]
["bitfinex-derivatives","BTCF0:USTF0",1625587750524,0.24057544,34037.0,34036.0,0.517112]
["bitfinex-derivatives","BTCF0:USTF0",1625587750706,0.24057544,34037.0,34036.0,2.22693312]
["bitfinex-derivatives","BTCF0:USTF0",1625587750827,0.24057544,34037.0,34036.0,3.4235653]
["bitfinex-derivatives","BTCF0:USTF0",1625587751249,0.24057544,34037.0,34036.0,4.79045502]
["bitfinex-derivatives","BTCF0:USTF0",1625587751970,0.24057544,34037.0,34036.0,5.03103046]
["bitfinex-derivatives","BTCF0:USTF0",1625587753724,0.24057544,34037.0,34036.0,4.79045502]
["bitfinex-derivatives","BTCF0:USTF0",1625587753837,0.24057544,34037.0,34036.0,4.78598682]
["bitfinex-derivatives","BTCF0:USTF0",1625587753956,0.24057544,34037.0,34036.0,3.4190971]
["bitfinex-derivatives","BTCF0:USTF0",1625587754197,0.24057544,34037.0,34036.0,2.22246492]
["bitfinex-derivatives","BTCF0:USTF0",1625587754921,0.29757544,34037.0,34036.0,2.22246492]
["bitfinex-derivatives","BTCF0:USTF0",1625587755117,0.29757544,34037.0,34036.0,1.19657225]
["bitfinex-derivatives","BTCF0:USTF0",1625587755822,1.50404165,34037.0,34036.0,0.17169805]
["bitfinex-derivatives","BTCF0:USTF0",1625587756061,2.53807533,34037.0,34035.0,0.17176468]
["bitfinex-derivatives","BTCF0:USTF0",1625587756362,2.24057313,34036.0,34034.0,0.17178511]
["bitfinex-derivatives","BTCF0:USTF0",1625587756482,0.057,34035.0,34034.0,0.17178511]
["bitfinex-derivatives","BTCF0:USTF0",1625587756602,2.58069589,34035.0,34033.0,1.20241406]
["bitfinex-derivatives","BTCF0:USTF0",1625587756842,2.29893861,34034.0,34033.0,0.17197735]
["bitfinex-derivatives","BTCF0:USTF0",1625587757268,3.51991458,34034.0,34032.0,0.1720547]
["bitfinex-derivatives","BTCF0:USTF0",1625587757564,2.24197262,34033.0,34032.0,0.1720547]
["bitfinex-derivatives","BTCF0:USTF0",1625587757686,2.29897262,34033.0,34032.0,0.1720547]
["bitfinex-derivatives","BTCF0:USTF0",1625587757805,2.29897262,34033.0,34031.0,0.17207192]
["bitfinex-derivatives","BTCF0:USTF0",1625587757925,0.48115088,34032.0,34031.0,0.17207192]
["bitfinex-derivatives","BTCF0:USTF0",1625587758047,1.74513812,34032.0,34031.0,0.5162509]
["bitfinex-derivatives","BTCF0:USTF0",1625587758406,1.68813812,34032.0,34031.0,0.5162509]
["bitfinex-derivatives","BTCF0:USTF0",1625587758526,0.48115088,34032.0,34031.0,2.23503985]
["bitfinex-derivatives","BTCF0:USTF0",1625587758706,0.48115088,34032.0,34031.0,3.43832355]
["bitfinex-derivatives","BTCF0:USTF0",1625587760510,0.48115088,34032.0,34031.0,3.44279048]
["bitfinex-derivatives","BTCF0:USTF0",1625587760630,0.48115088,34032.0,34031.0,4.81723963]
["bitfinex-derivatives","BTCF0:USTF0",1625587760814,0.24057544,34032.0,34031.0,4.81723963]
["bitfinex-derivatives","BTCF0:USTF0",1625587760934,0.93025318,34039.0,34031.0,4.81723963]
["bitfinex-derivatives","BTCF0:USTF0",1625587760935,0.93025318,34039.0,34031.0,6.36339757]
["bitfinex-derivatives","BTCF0:USTF0",1625587760937,0.58548674,34039.0,34031.0,6.36339757]
["bitfinex-derivatives","BTCF0:USTF0",1625587761055,0.58548674,34039.0,34031.0,6.59170757]
["bitfinex-derivatives","BTCF0:USTF0",1625587761173,0.24057544,34039.0,34038.0,4.80520507]
["bitfinex-derivatives","BTCF0:USTF0",1625587761293,0.24057544,34039.0,34038.0,5.10132507]
["bitfinex-derivatives","BTCF0:USTF0",1625587761654,0.24057544,34039.0,34038.0,5.10579081]
["bitfinex-derivatives","BTCF0:USTF0",1625587761954,0.24057544,34039.0,34038.0,5.58694169]
["bitfinex-derivatives","BTCF0:USTF0",1625587763996,0.29757544,34039.0,34038.0,3.96898478]
["bitfinex-derivatives","BTCF0:USTF0",1625587764116,0.29757544,34039.0,34038.0,3.67286478]
["bitfinex-derivatives","BTCF0:USTF0",1625587764296,0.29757544,34039.0,34038.0,2.23098807]
["bitfinex-derivatives","BTCF0:USTF0",1625587764537,0.81525445,34039.0,34038.0,3.43598934]
["bitfinex-derivatives","BTCF0:USTF0",1625587765017,2.54068267,34039.0,34038.0,2.23098807]
["bitfinex-derivatives","BTCF0:USTF0",1625587765558,2.54068267,34039.0,34038.0,1.20130127]
["bitfinex-derivatives","BTCF0:USTF0",1625587765798,2.54068267,34039.0,34038.0,2.2346774]
["bitfinex-derivatives","BTCF0:USTF0",1625587766039,2.54068267,34039.0,34038.0,1.20130127]
["bitfinex-derivatives","BTCF0:USTF0",1625587766279,2.54068267,34039.0,34038.0,2.23472962]
["bitfinex-derivatives","BTCF0:USTF0",1625587766519,2.48368267,34039.0,34038.0,2.23472962]
["bitfinex-derivatives","BTCF0:USTF0",1625587767241,2.48368267,34039.0,34038.0,3.44079677]
["bitfinex-derivatives","BTCF0:USTF0",1625587767543,1.44846024,34039.0,34038.0,3.44079677]
["bitfinex-derivatives","BTCF0:USTF0",1625587767844,1.50546024,34039.0,34038.0,3.44079677]
["bitfinex-derivatives","BTCF0:USTF0",1625587768146,2.54155058,34039.0,34038.0,3.44079677]
["bitfinex-derivatives","BTCF0:USTF0",1625587768383,2.54155058,34039.0,34038.0,2.23472962]
["bitfinex-derivatives","BTCF0:USTF0",1625587768866,3.75057257,34039.0,34038.0,2.23472962]
["bitfinex-derivatives","BTCF0:USTF0",1625587770188,3.75057257,34039.0,34038.0,0.23462962]
["bitfinex-derivatives","BTCF0:USTF0",1625587770307,3.75057257,34039.0,34027.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587770308,6.6975772,34039.0,34036.0,0.51818134]
["bitfinex-derivatives","BTCF0:USTF0",1625587770550,6.6975772,34039.0,34031.0,1.20908979]
["bitfinex-derivatives","BTCF0:USTF0",1625587770669,0.057,34036.0,34035.0,0.17272604]
["bitfinex-derivatives","BTCF0:USTF0",1625587770910,2.64349906,34036.0,34033.0,0.51820554]
["bitfinex-derivatives","BTCF0:USTF0",1625587771150,2.58555813,34034.0,34032.0,0.51824103]
["bitfinex-derivatives","BTCF0:USTF0",1625587771271,0.057,34033.0,34032.0,0.51824103]
["bitfinex-derivatives","BTCF0:USTF0",1625587771389,2.64235599,34033.0,34032.0,0.51824103]
["bitfinex-derivatives","BTCF0:USTF0",1625587771511,2.64235599,34033.0,34032.0,0.34549402]
["bitfinex-derivatives","BTCF0:USTF0",1625587771629,2.65623987,34033.0,34032.0,0.34549402]
["bitfinex-derivatives","BTCF0:USTF0",1625587771870,2.65623987,34033.0,34032.0,0.51824748]
["bitfinex-derivatives","BTCF0:USTF0",1625587771990,2.65623987,34033.0,34032.0,0.17275346]
["bitfinex-derivatives","BTCF0:USTF0",1625587772111,3.37796619,34033.0,34032.0,0.17275346]
["bitfinex-derivatives","BTCF0:USTF0",1625587772291,3.37796619,34033.0,34031.0,0.51817251]
["bitfinex-derivatives","BTCF0:USTF0",1625587772472,2.58458649,34032.0,34031.0,0.51817251]
["bitfinex-derivatives","BTCF0:USTF0",1625587772593,2.64158649,34032.0,34031.0,0.51817251]
["bitfinex-derivatives","BTCF0:USTF0",1625587773073,2.64158649,34032.0,34031.0,0.34544821]
["bitfinex-derivatives","BTCF0:USTF0",1625587773193,2.655471,34032.0,34031.0,0.34544821]
["bitfinex-derivatives","BTCF0:USTF0",1625587773313,2.655471,34032.0,34030.0,0.5181411]
["bitfinex-derivatives","BTCF0:USTF0",1625587773493,2.58510371,34031.0,34030.0,0.1727137]
["bitfinex-derivatives","BTCF0:USTF0",1625587773613,2.64210371,34031.0,34030.0,0.1727137]
["bitfinex-derivatives","BTCF0:USTF0",1625587773975,2.64210371,34031.0,34030.0,0.51805924]
["bitfinex-derivatives","BTCF0:USTF0",1625587774093,2.88267915,34031.0,34030.0,0.51805924]
["bitfinex-derivatives","BTCF0:USTF0",1625587774517,8.05187915,34031.0,34030.0,0.51805924]
["bitfinex-derivatives","BTCF0:USTF0",1625587774635,8.05187915,34031.0,34029.0,0.51803425]
["bitfinex-derivatives","BTCF0:USTF0",1625587774877,2.58649398,34030.0,34029.0,0.34535617]
["bitfinex-derivatives","BTCF0:USTF0",1625587774999,2.64349398,34030.0,34029.0,0.34535617]
["bitfinex-derivatives","BTCF0:USTF0",1625587775719,2.64349398,34030.0,34029.0,0.51803315]
["bitfinex-derivatives","BTCF0:USTF0",1625587776138,1.20704202,34030.0,34029.0,0.51803315]
["bitfinex-derivatives","BTCF0:USTF0",1625587776380,1.20704202,34030.0,34025.0,1.20874659]
["bitfinex-derivatives","BTCF0:USTF0",1625587776381,6.67397931,34031.0,34027.0,1.20832982]
["bitfinex-derivatives","BTCF0:USTF0",1625587776500,6.67397931,34031.0,34027.0,1.51227982]
["bitfinex-derivatives","BTCF0:USTF0",1625587776624,6.67397931,34031.0,34027.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1625587776625,0.51772117,34028.0,34027.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1625587776920,0.51751873,34029.0,34027.0,2.89308858]
["bitfinex-derivatives","BTCF0:USTF0",1625587777161,0.51754166,34030.0,34028.0,2.58906446]
["bitfinex-derivatives","BTCF0:USTF0",1625587777281,0.57454166,34030.0,34028.0,2.58906446]
["bitfinex-derivatives","BTCF0:USTF0",1625587777403,0.34482611,34029.0,34028.0,1.20823008]
["bitfinex-derivatives","BTCF0:USTF0",1625587777644,0.057,34029.0,34028.0,1.20823008]
["bitfinex-derivatives","BTCF0:USTF0",1625587777884,0.057,34029.0,34027.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1625587778128,0.24057544,34028.0,34027.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1625587778250,0.64229824,34028.0,34027.0,1.20824755]
["bitfinex-derivatives","BTCF0:USTF0",1625587778487,0.4700276,34028.0,34027.0,2.58900818]
["bitfinex-derivatives","BTCF0:USTF0",1625587779328,0.81479856,34028.0,34027.0,2.58900818]
["bitfinex-derivatives","BTCF0:USTF0",1625587779570,0.81479856,34028.0,34027.0,1.20824755]
["bitfinex-derivatives","BTCF0:USTF0",1625587780530,0.4700276,34028.0,34027.0,1.20824755]
["bitfinex-derivatives","BTCF0:USTF0",1625587780772,0.81466258,34028.0,34027.0,1.20824755]
["bitfinex-derivatives","BTCF0:USTF0",1625587781191,0.81466258,34028.0,34026.0,1.20811133]
["bitfinex-derivatives","BTCF0:USTF0",1625587781192,0.29757544,34028.0,34026.0,1.20811133]
["bitfinex-derivatives","BTCF0:USTF0",1625587782091,0.24057544,34027.0,34026.0,1.20811133]
["bitfinex-derivatives","BTCF0:USTF0",1625587782212,0.57730544,34027.0,34026.0,1.20811133]
["bitfinex-derivatives","BTCF0:USTF0",1625587782392,0.57730544,34027.0,34025.0,1.20796975]
["bitfinex-derivatives","BTCF0:USTF0",1625587782633,0.51649123,34026.0,34025.0,1.20796975]
["bitfinex-derivatives","BTCF0:USTF0",1625587782752,0.57349123,34026.0,34025.0,1.20796975]
["bitfinex-derivatives","BTCF0:USTF0",1625587783235,0.057,34026.0,34024.0,1.20798994]
["bitfinex-derivatives","BTCF0:USTF0",1625587783474,0.057,34026.0,34023.0,1.20803547]
["bitfinex-derivatives","BTCF0:USTF0",1625587783716,0.057,34026.0,34022.0,1.20803622]
["bitfinex-derivatives","BTCF0:USTF0",1625587783955,0.2290417,34023.0,34022.0,1.20803622]
["bitfinex-derivatives","BTCF0:USTF0",1625587784075,0.46961714,34023.0,34022.0,1.20803622]
["bitfinex-derivatives","BTCF0:USTF0",1625587784197,0.29757544,34023.0,34022.0,1.20803622]
["bitfinex-derivatives","BTCF0:USTF0",1625587784740,0.29757544,34023.0,34022.0,2.58828025]
["bitfinex-derivatives","BTCF0:USTF0",1625587784918,0.24057544,34023.0,34022.0,2.58828025]
["bitfinex-derivatives","BTCF0:USTF0",1625587786120,0.29757544,34023.0,34022.0,2.58828025]
["bitfinex-derivatives","BTCF0:USTF0",1625587786239,0.59340544,34023.0,34022.0,2.58828025]
["bitfinex-derivatives","BTCF0:USTF0",1625587786360,0.59340544,34023.0,34022.0,1.20803622]
["bitfinex-derivatives","BTCF0:USTF0",1625587786600,1.10862913,34023.0,34022.0,1.20803622]
["bitfinex-derivatives","BTCF0:USTF0",1625587786841,0.59340544,34023.0,34022.0,1.20803622]
["bitfinex-derivatives","BTCF0:USTF0",1625587787142,0.76521807,34023.0,34022.0,1.20803622]
["bitfinex-derivatives","BTCF0:USTF0",1625587788099,0.76521807,34023.0,34020.0,1.38040976]
["bitfinex-derivatives","BTCF0:USTF0",1625587788100,1.10857823,34023.0,34021.0,1.20769063]
["bitfinex-derivatives","BTCF0:USTF0",1625587788342,0.51498411,34022.0,34020.0,1.20775575]
["bitfinex-derivatives","BTCF0:USTF0",1625587788464,0.057,34021.0,34020.0,1.20775575]
["bitfinex-derivatives","BTCF0:USTF0",1625587788582,0.57201373,34021.0,34020.0,1.20775575]
["bitfinex-derivatives","BTCF0:USTF0",1625587789302,0.57201373,34021.0,34019.0,1.20799341]
["bitfinex-derivatives","BTCF0:USTF0",1625587789541,0.57201373,34021.0,34018.0,1.38054434]
["bitfinex-derivatives","BTCF0:USTF0",1625587789542,0.57201373,34021.0,34020.0,1.20797215]
["bitfinex-derivatives","BTCF0:USTF0",1625587789783,0.22872843,34021.0,34020.0,1.20797215]
["bitfinex-derivatives","BTCF0:USTF0",1625587790024,0.40021756,34021.0,34019.0,1.20767564]
["bitfinex-derivatives","BTCF0:USTF0",1625587790145,4.61455088,34020.0,34019.0,1.20767564]
["bitfinex-derivatives","BTCF0:USTF0",1625587790265,4.84324071,34020.0,34019.0,1.20767564]
["bitfinex-derivatives","BTCF0:USTF0",1625587790504,5.18647076,34020.0,34018.0,1.20779017]
["bitfinex-derivatives","BTCF0:USTF0",1625587791648,5.18647076,34020.0,34018.0,1.2078043]
["bitfinex-derivatives","BTCF0:USTF0",1625587791889,4.84324071,34020.0,34018.0,1.2078043]
["bitfinex-derivatives","BTCF0:USTF0",1625587792312,4.67155088,34020.0,34018.0,1.2078043]
["bitfinex-derivatives","BTCF0:USTF0",1625587792431,4.84317343,34020.0,34018.0,1.2078043]
["bitfinex-derivatives","BTCF0:USTF0",1625587792616,5.18617341,34020.0,34018.0,1.2078043]
["bitfinex-derivatives","BTCF0:USTF0",1625587793933,5.18617341,34020.0,34017.0,1.20763585]
["bitfinex-derivatives","BTCF0:USTF0",1625587794053,5.18617341,34020.0,34017.0,1.11843585]
["bitfinex-derivatives","BTCF0:USTF0",1625587794176,5.18617341,34020.0,34012.0,1.55267466]
["bitfinex-derivatives","BTCF0:USTF0",1625587794177,0.057,34017.0,34012.0,1.55267466]
["bitfinex-derivatives","BTCF0:USTF0",1625587794294,0.057,34017.0,34013.0,1.20744012]
["bitfinex-derivatives","BTCF0:USTF0",1625587794535,0.057,34017.0,34013.0,0.51747977]
["bitfinex-derivatives","BTCF0:USTF0",1625587794774,0.057,34015.0,34011.0,0.51751303]
["bitfinex-derivatives","BTCF0:USTF0",1625587795015,1.4216261,34015.0,34010.0,0.17251029]
["bitfinex-derivatives","BTCF0:USTF0",1625587795559,1.4216261,34015.0,34010.0,0.51754207]
["bitfinex-derivatives","BTCF0:USTF0",1625587795800,1.4216261,34015.0,34011.0,0.17251256]
["bitfinex-derivatives","BTCF0:USTF0",1625587795801,0.057,34015.0,34011.0,0.17251256]
["bitfinex-derivatives","BTCF0:USTF0",1625587796039,0.057,34015.0,34010.0,0.51739218]
["bitfinex-derivatives","BTCF0:USTF0",1625587796040,0.34117486,34012.0,34010.0,0.51739218]
["bitfinex-derivatives","BTCF0:USTF0",1625587796158,0.77872632,34011.0,34004.0,0.88008236]
["bitfinex-derivatives","BTCF0:USTF0",1625587796283,0.77872632,34011.0,34003.0,1.29559572]
["bitfinex-derivatives","BTCF0:USTF0",1625587796284,1.27872632,34011.0,34003.0,1.29559572]
["bitfinex-derivatives","BTCF0:USTF0",1625587796519,1.27872632,34011.0,33982.0,2.41311722]
["bitfinex-derivatives","BTCF0:USTF0",1625587796522,1.27872632,34011.0,33998.0,0.51713139]
["bitfinex-derivatives","BTCF0:USTF0",1625587796524,0.057,34008.0,33998.0,0.51713139]
["bitfinex-derivatives","BTCF0:USTF0",1625587796652,0.557,34008.0,33998.0,0.51713139]
["bitfinex-derivatives","BTCF0:USTF0",1625587796762,0.557,34008.0,33978.0,2.309101]
["bitfinex-derivatives","BTCF0:USTF0",1625587796763,0.557,34008.0,33993.0,0.51719956]
["bitfinex-derivatives","BTCF0:USTF0",1625587796764,1.52748744,34004.0,33993.0,0.51719956]
["bitfinex-derivatives","BTCF0:USTF0",1625587796880,0.057,34003.0,33993.0,0.51719956]
["bitfinex-derivatives","BTCF0:USTF0",1625587797001,0.057,34003.0,33981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587797003,0.057,34003.0,33992.0,0.17240961]
["bitfinex-derivatives","BTCF0:USTF0",1625587797005,1.58288523,34003.0,33992.0,0.17240961]
["bitfinex-derivatives","BTCF0:USTF0",1625587797241,0.16968874,33993.0,33992.0,0.17240961]
["bitfinex-derivatives","BTCF0:USTF0",1625587797362,0.49724874,33993.0,33992.0,0.17240961]
["bitfinex-derivatives","BTCF0:USTF0",1625587797480,0.49724874,33993.0,33992.0,0.34482831]
["bitfinex-derivatives","BTCF0:USTF0",1625587797481,0.32756,33993.0,33992.0,0.34482831]
["bitfinex-derivatives","BTCF0:USTF0",1625587797718,0.32756,33993.0,33992.0,0.51724122]
["bitfinex-derivatives","BTCF0:USTF0",1625587798143,0.32756,33993.0,33981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587798146,0.32756,33993.0,33989.0,0.51611457]
["bitfinex-derivatives","BTCF0:USTF0",1625587798258,1.28986176,33993.0,33989.0,0.51611457]
["bitfinex-derivatives","BTCF0:USTF0",1625587798379,1.45908408,33993.0,33987.0,0.17201624]
["bitfinex-derivatives","BTCF0:USTF0",1625587798740,1.28986176,33993.0,33991.0,0.1720034]
["bitfinex-derivatives","BTCF0:USTF0",1625587798863,0.96230176,33993.0,33991.0,0.8392255]
["bitfinex-derivatives","BTCF0:USTF0",1625587798980,0.96230176,33993.0,33992.0,0.17199605]
["bitfinex-derivatives","BTCF0:USTF0",1625587799406,0.96230176,33993.0,33992.0,0.34398616]
["bitfinex-derivatives","BTCF0:USTF0",1625587799643,0.96230176,33993.0,33991.0,0.32323]
["bitfinex-derivatives","BTCF0:USTF0",1625587799883,0.96230176,33993.0,33992.0,0.34352574]
["bitfinex-derivatives","BTCF0:USTF0",1625587800124,0.96230176,33993.0,33991.0,0.83853161]
["bitfinex-derivatives","BTCF0:USTF0",1625587800243,0.96230176,33993.0,33991.0,1.07910705]
["bitfinex-derivatives","BTCF0:USTF0",1625587800424,0.96230176,33993.0,33992.0,0.51528681]
["bitfinex-derivatives","BTCF0:USTF0",1625587800903,0.96230176,33993.0,33991.0,1.59433372]
["bitfinex-derivatives","BTCF0:USTF0",1625587801866,0.96230176,33993.0,33991.0,0.56380544]
["bitfinex-derivatives","BTCF0:USTF0",1625587802105,0.96230176,33993.0,33991.0,1.59435851]
["bitfinex-derivatives","BTCF0:USTF0",1625587803187,0.96230176,33993.0,33992.0,1.03033383]
["bitfinex-derivatives","BTCF0:USTF0",1625587803428,0.96230176,33993.0,33991.0,1.59320941]
["bitfinex-derivatives","BTCF0:USTF0",1625587804150,0.96230176,33993.0,33992.0,0.51463041]
["bitfinex-derivatives","BTCF0:USTF0",1625587804451,0.96230176,33993.0,33992.0,0.17154347]
["bitfinex-derivatives","BTCF0:USTF0",1625587804689,0.96230176,33993.0,33991.0,1.0784521]
["bitfinex-derivatives","BTCF0:USTF0",1625587804929,0.96230176,33993.0,33992.0,0.17154741]
["bitfinex-derivatives","BTCF0:USTF0",1625587805469,0.96230176,33993.0,33992.0,0.51435937]
["bitfinex-derivatives","BTCF0:USTF0",1625587805710,0.96230176,33993.0,33991.0,1.07804188]
["bitfinex-derivatives","BTCF0:USTF0",1625587805950,0.96230176,33993.0,33991.0,0.73521759]
["bitfinex-derivatives","BTCF0:USTF0",1625587806135,0.96230176,33993.0,33991.0,1.077978]
["bitfinex-derivatives","BTCF0:USTF0",1625587806372,0.96230176,33993.0,33991.0,0.73521759]
["bitfinex-derivatives","BTCF0:USTF0",1625587806615,0.96230176,33993.0,33991.0,1.07797401]
["bitfinex-derivatives","BTCF0:USTF0",1625587806851,0.96230176,33993.0,33992.0,0.5141318]
["bitfinex-derivatives","BTCF0:USTF0",1625587807092,0.96230176,33993.0,33991.0,0.56380544]
["bitfinex-derivatives","BTCF0:USTF0",1625587807093,0.96230176,33993.0,33991.0,1.07764099]
["bitfinex-derivatives","BTCF0:USTF0",1625587807992,0.96230176,33993.0,33991.0,0.73508396]
["bitfinex-derivatives","BTCF0:USTF0",1625587808655,0.96230176,33993.0,33991.0,0.56380544]
["bitfinex-derivatives","BTCF0:USTF0",1625587808778,0.96230176,33993.0,33991.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587810038,0.96230176,33993.0,33989.0,0.51346707]
["bitfinex-derivatives","BTCF0:USTF0",1625587811123,0.96230176,33993.0,33989.0,0.17115569]
["bitfinex-derivatives","BTCF0:USTF0",1625587811303,1.01930176,33993.0,33988.0,0.7538037]
["bitfinex-derivatives","BTCF0:USTF0",1625587812084,1.01930176,33993.0,33988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587812325,0.24057544,33989.0,33988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587814314,0.24057544,33989.0,33988.0,0.58267957]
["bitfinex-derivatives","BTCF0:USTF0",1625587814431,0.24057544,33989.0,33988.0,0.75373163]
["bitfinex-derivatives","BTCF0:USTF0",1625587814672,0.057,34002.0,33988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587814794,0.50201313,34009.0,33988.0,0.52803544]
["bitfinex-derivatives","BTCF0:USTF0",1625587814914,2.26527704,34015.0,33992.0,0.51309585]
["bitfinex-derivatives","BTCF0:USTF0",1625587814915,0.50258239,34012.0,33992.0,0.51309585]
["bitfinex-derivatives","BTCF0:USTF0",1625587815154,0.9273,34015.0,33988.0,0.52803544]
["bitfinex-derivatives","BTCF0:USTF0",1625587815397,1.4304015,34015.0,33995.0,0.51303974]
["bitfinex-derivatives","BTCF0:USTF0",1625587815516,0.5031015,34015.0,33995.0,0.86113974]
["bitfinex-derivatives","BTCF0:USTF0",1625587815634,0.55996139,34014.0,33995.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1625587815875,0.22470964,34014.0,34000.0,5.1849]
["bitfinex-derivatives","BTCF0:USTF0",1625587816116,0.057,34014.0,34000.0,5.1849]
["bitfinex-derivatives","BTCF0:USTF0",1625587816295,0.48115088,34001.0,34000.0,5.42547544]
["bitfinex-derivatives","BTCF0:USTF0",1625587816415,0.48115088,34001.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587818580,0.53815088,34001.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587818699,0.48115088,34001.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587818820,0.53815088,34001.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587819060,0.48115088,34001.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587820386,0.48115088,34001.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587823627,0.48115088,34001.0,33998.0,0.0044618]
["bitfinex-derivatives","BTCF0:USTF0",1625587823748,0.48115088,34001.0,33998.0,0.2779018]
["bitfinex-derivatives","BTCF0:USTF0",1625587824167,0.48115088,34001.0,33998.0,0.27344]
["bitfinex-derivatives","BTCF0:USTF0",1625587825250,0.48115088,34001.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587825251,0.53815088,34001.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587825369,0.76470088,34001.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587825729,0.01390481,34000.0,33998.0,0.00446234]
["bitfinex-derivatives","BTCF0:USTF0",1625587825970,0.01390481,34000.0,33990.0,0.59915597]
["bitfinex-derivatives","BTCF0:USTF0",1625587826091,0.01390481,34000.0,33990.0,0.2567821]
["bitfinex-derivatives","BTCF0:USTF0",1625587826271,0.01390481,34000.0,33991.0,0.00446253]
["bitfinex-derivatives","BTCF0:USTF0",1625587826390,0.48115088,33992.0,33991.0,0.00446253]
["bitfinex-derivatives","BTCF0:USTF0",1625587826510,0.84100088,33992.0,33991.0,0.00446253]
["bitfinex-derivatives","BTCF0:USTF0",1625587826751,5.74860088,33992.0,33989.0,0.00446319]
["bitfinex-derivatives","BTCF0:USTF0",1625587827114,5.74860088,33992.0,33986.0,0.00446336]
["bitfinex-derivatives","BTCF0:USTF0",1625587827292,5.74860088,33992.0,33990.0,0.00446332]
["bitfinex-derivatives","BTCF0:USTF0",1625587827653,5.74860088,33992.0,33985.0,0.00446332]
["bitfinex-derivatives","BTCF0:USTF0",1625587827894,5.74860088,33992.0,33984.0,0.2568904]
["bitfinex-derivatives","BTCF0:USTF0",1625587827895,5.74860088,33992.0,33991.0,0.00446332]
["bitfinex-derivatives","BTCF0:USTF0",1625587828136,5.74860088,33992.0,33986.0,0.00446339]
["bitfinex-derivatives","BTCF0:USTF0",1625587828435,0.24057544,33987.0,33984.0,0.08563078]
["bitfinex-derivatives","BTCF0:USTF0",1625587828555,0.24057544,33987.0,33984.0,0.25695151]
["bitfinex-derivatives","BTCF0:USTF0",1625587828796,0.24057544,33987.0,33984.0,0.08563078]
["bitfinex-derivatives","BTCF0:USTF0",1625587828915,0.24057544,33987.0,33985.0,0.00446337]
["bitfinex-derivatives","BTCF0:USTF0",1625587829396,0.29757544,33987.0,33985.0,0.00446337]
["bitfinex-derivatives","BTCF0:USTF0",1625587829998,0.29757544,33987.0,33983.0,0.00446361]
["bitfinex-derivatives","BTCF0:USTF0",1625587830419,0.48115088,33984.0,33983.0,0.00446361]
["bitfinex-derivatives","BTCF0:USTF0",1625587830538,0.80887088,33984.0,33983.0,0.00446361]
["bitfinex-derivatives","BTCF0:USTF0",1625587830779,0.80887088,33984.0,33980.0,0.00446145]
["bitfinex-derivatives","BTCF0:USTF0",1625587831139,0.80887088,33984.0,33979.0,0.00446183]
["bitfinex-derivatives","BTCF0:USTF0",1625587831379,0.80887088,33984.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587831622,0.80887088,33984.0,33975.0,0.32626336]
["bitfinex-derivatives","BTCF0:USTF0",1625587831743,0.80887088,33984.0,33975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587831864,0.80887088,33984.0,33976.0,0.00446327]
["bitfinex-derivatives","BTCF0:USTF0",1625587832225,4.1903,33977.0,33976.0,0.00446327]
["bitfinex-derivatives","BTCF0:USTF0",1625587832345,4.2473,33977.0,33976.0,0.00446327]
["bitfinex-derivatives","BTCF0:USTF0",1625587832473,5.03470088,33977.0,33973.0,0.00446347]
["bitfinex-derivatives","BTCF0:USTF0",1625587832766,5.03470088,33977.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587833004,5.03470088,33977.0,33969.0,0.6853681]
["bitfinex-derivatives","BTCF0:USTF0",1625587833006,5.03470088,33977.0,33969.0,0.08567388]
["bitfinex-derivatives","BTCF0:USTF0",1625587833244,5.03470088,33977.0,33968.0,0.2570235]
["bitfinex-derivatives","BTCF0:USTF0",1625587833483,5.03470088,33977.0,33967.0,0.342703]
["bitfinex-derivatives","BTCF0:USTF0",1625587833484,5.03470088,33977.0,33967.0,0.08567916]
["bitfinex-derivatives","BTCF0:USTF0",1625587833667,5.03470088,33977.0,33966.0,0.51407494]
["bitfinex-derivatives","BTCF0:USTF0",1625587833668,5.03470088,33977.0,33966.0,0.2570396]
["bitfinex-derivatives","BTCF0:USTF0",1625587833908,5.03470088,33977.0,33966.0,0.08568129]
["bitfinex-derivatives","BTCF0:USTF0",1625587834387,0.48115088,33967.0,33966.0,0.08568129]
["bitfinex-derivatives","BTCF0:USTF0",1625587834507,0.48115088,33967.0,33965.0,0.75469658]
["bitfinex-derivatives","BTCF0:USTF0",1625587834508,0.48115088,33967.0,33965.0,0.32619478]
["bitfinex-derivatives","BTCF0:USTF0",1625587834814,0.48115088,33967.0,33966.0,0.08561871]
["bitfinex-derivatives","BTCF0:USTF0",1625587835290,0.48115088,33967.0,33965.0,0.83990638]
["bitfinex-derivatives","BTCF0:USTF0",1625587835536,0.48115088,33967.0,33966.0,0.2568519]
["bitfinex-derivatives","BTCF0:USTF0",1625587835772,0.48115088,33967.0,33966.0,0.51369299]
["bitfinex-derivatives","BTCF0:USTF0",1625587836251,0.48115088,33967.0,33966.0,0.08557929]
["bitfinex-derivatives","BTCF0:USTF0",1625587836490,0.48115088,33967.0,33965.0,0.8396303]
["bitfinex-derivatives","BTCF0:USTF0",1625587836731,0.48115088,33967.0,33966.0,0.51345534]
["bitfinex-derivatives","BTCF0:USTF0",1625587836974,0.48115088,33967.0,33966.0,0.59903119]
["bitfinex-derivatives","BTCF0:USTF0",1625587837213,0.48115088,33967.0,33966.0,0.25672763]
["bitfinex-derivatives","BTCF0:USTF0",1625587837454,0.48115088,33967.0,33965.0,0.92516669]
["bitfinex-derivatives","BTCF0:USTF0",1625587837580,0.24057544,33967.0,33965.0,0.92516669]
["bitfinex-derivatives","BTCF0:USTF0",1625587837697,0.24057544,33967.0,33966.0,0.68455984]
["bitfinex-derivatives","BTCF0:USTF0",1625587837813,0.24057544,33972.0,33966.0,0.93732984]
["bitfinex-derivatives","BTCF0:USTF0",1625587837934,0.24057544,33972.0,33969.0,0.59923797]
["bitfinex-derivatives","BTCF0:USTF0",1625587838174,0.24057544,33972.0,33969.0,0.25681627]
["bitfinex-derivatives","BTCF0:USTF0",1625587838419,0.24057544,33972.0,33971.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587840282,0.24057544,33972.0,33971.0,0.8399055]
["bitfinex-derivatives","BTCF0:USTF0",1625587840523,0.057,33976.0,33971.0,0.8399055]
["bitfinex-derivatives","BTCF0:USTF0",1625587840764,0.057,33976.0,33971.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587841124,0.24057544,33979.0,33971.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587841245,0.24057544,33979.0,33971.0,0.32617799]
["bitfinex-derivatives","BTCF0:USTF0",1625587841485,0.24057544,33979.0,33971.0,0.83977019]
["bitfinex-derivatives","BTCF0:USTF0",1625587841605,0.24057544,33983.0,33971.0,0.83977019]
["bitfinex-derivatives","BTCF0:USTF0",1625587841725,0.24057544,33983.0,33974.0,0.25677556]
["bitfinex-derivatives","BTCF0:USTF0",1625587841846,0.24057544,33983.0,33974.0,0.54480556]
["bitfinex-derivatives","BTCF0:USTF0",1625587841965,0.24057544,33983.0,33977.0,0.08563356]
["bitfinex-derivatives","BTCF0:USTF0",1625587842087,0.24057544,33983.0,33982.0,5.13423]
["bitfinex-derivatives","BTCF0:USTF0",1625587842448,0.24057544,33983.0,33982.0,5.61538088]
["bitfinex-derivatives","BTCF0:USTF0",1625587842865,0.24057544,33987.0,33982.0,5.61538088]
["bitfinex-derivatives","BTCF0:USTF0",1625587843227,0.24057544,33987.0,33983.0,0.25688154]
["bitfinex-derivatives","BTCF0:USTF0",1625587843470,0.24057544,33987.0,33982.0,5.95788959]
["bitfinex-derivatives","BTCF0:USTF0",1625587843471,0.24057544,33987.0,33982.0,5.87226416]
["bitfinex-derivatives","BTCF0:USTF0",1625587843706,0.24057544,33987.0,33982.0,5.70100864]
["bitfinex-derivatives","BTCF0:USTF0",1625587843948,0.24057544,33987.0,33982.0,5.87234804]
["bitfinex-derivatives","BTCF0:USTF0",1625587844489,0.24057544,33987.0,33986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587845692,0.29757544,33987.0,33986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587845809,0.29757544,33987.0,33982.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625587845931,0.55098544,33987.0,33982.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587846048,0.55098544,33987.0,33977.0,0.60033912]
["bitfinex-derivatives","BTCF0:USTF0",1625587846418,0.55098544,33987.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587846422,0.08374945,33986.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587846534,0.48115088,33978.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587846656,0.057,33977.0,33973.0,0.08577121]
["bitfinex-derivatives","BTCF0:USTF0",1625587847014,4.6928,33974.0,33973.0,0.08577121]
["bitfinex-derivatives","BTCF0:USTF0",1625587847135,4.6928,33974.0,33968.0,0.84097223]
["bitfinex-derivatives","BTCF0:USTF0",1625587847377,4.6928,33974.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587848456,0.48115088,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587848576,0.78073088,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587850319,0.83773088,33969.0,33968.0,0.08588039]
["bitfinex-derivatives","BTCF0:USTF0",1625587850563,0.83773088,33969.0,33963.0,1.20234229]
["bitfinex-derivatives","BTCF0:USTF0",1625587850564,0.83773088,33969.0,33964.0,0.60121857]
["bitfinex-derivatives","BTCF0:USTF0",1625587850803,0.83773088,33969.0,33963.0,0.25767123]
["bitfinex-derivatives","BTCF0:USTF0",1625587851402,0.83773088,33969.0,33963.0,0.08589041]
["bitfinex-derivatives","BTCF0:USTF0",1625587851942,0.83773088,33969.0,33964.0,0.08592261]
["bitfinex-derivatives","BTCF0:USTF0",1625587852182,0.83773088,33969.0,33964.0,0.60144783]
["bitfinex-derivatives","BTCF0:USTF0",1625587852425,0.83773088,33969.0,33964.0,0.25776435]
["bitfinex-derivatives","BTCF0:USTF0",1625587852546,0.24057544,33965.0,33964.0,0.25776435]
["bitfinex-derivatives","BTCF0:USTF0",1625587852669,0.29757544,33965.0,33964.0,0.25776435]
["bitfinex-derivatives","BTCF0:USTF0",1625587853628,0.24057544,33965.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587854109,0.24057544,33965.0,33963.0,0.68777356]
["bitfinex-derivatives","BTCF0:USTF0",1625587854349,0.24057544,33965.0,33964.0,0.68776302]
["bitfinex-derivatives","BTCF0:USTF0",1625587854589,0.24057544,33965.0,33964.0,0.93279438]
["bitfinex-derivatives","BTCF0:USTF0",1625587854829,0.24057544,33965.0,33964.0,0.24503136]
["bitfinex-derivatives","BTCF0:USTF0",1625587855191,0.24057544,33965.0,33964.0,0.58891785]
["bitfinex-derivatives","BTCF0:USTF0",1625587855429,0.24057544,33965.0,33964.0,0.84675898]
["bitfinex-derivatives","BTCF0:USTF0",1625587855670,0.24057544,33965.0,33964.0,0.58891785]
["bitfinex-derivatives","BTCF0:USTF0",1625587855970,0.24057544,33965.0,33964.0,0.93290734]
["bitfinex-derivatives","BTCF0:USTF0",1625587856271,0.24057544,33965.0,33964.0,0.24503136]
["bitfinex-derivatives","BTCF0:USTF0",1625587856633,0.24057544,33965.0,33964.0,0.58897972]
["bitfinex-derivatives","BTCF0:USTF0",1625587857112,0.24057544,33965.0,33963.0,0.68787857]
["bitfinex-derivatives","BTCF0:USTF0",1625587857233,0.057,33964.0,33963.0,0.68787857]
["bitfinex-derivatives","BTCF0:USTF0",1625587857477,0.057,33964.0,33955.0,1.5477283]
["bitfinex-derivatives","BTCF0:USTF0",1625587857478,0.057,33964.0,33957.0,0.25790606]
["bitfinex-derivatives","BTCF0:USTF0",1625587857716,0.25001564,33963.0,33953.0,0.0859745]
["bitfinex-derivatives","BTCF0:USTF0",1625587857834,0.057,33962.0,33953.0,0.0859745]
["bitfinex-derivatives","BTCF0:USTF0",1625587857953,0.057,33962.0,33950.0,1.03169396]
["bitfinex-derivatives","BTCF0:USTF0",1625587857955,0.057,33962.0,33955.0,0.08595726]
["bitfinex-derivatives","BTCF0:USTF0",1625587858073,0.057,33962.0,33955.0,0.33948726]
["bitfinex-derivatives","BTCF0:USTF0",1625587858196,0.057,33962.0,33957.0,0.25786047]
["bitfinex-derivatives","BTCF0:USTF0",1625587858313,0.24057544,33965.0,33957.0,0.25786047]
["bitfinex-derivatives","BTCF0:USTF0",1625587858553,0.24057544,33965.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587859523,0.24057544,33965.0,33959.0,0.25783911]
["bitfinex-derivatives","BTCF0:USTF0",1625587859524,0.057,33964.0,33959.0,0.25783911]
["bitfinex-derivatives","BTCF0:USTF0",1625587859639,0.057,33964.0,33944.0,2.70232737]
["bitfinex-derivatives","BTCF0:USTF0",1625587859641,0.057,33964.0,33958.0,0.25774001]
["bitfinex-derivatives","BTCF0:USTF0",1625587859881,0.057,33964.0,33954.0,0.49831712]
["bitfinex-derivatives","BTCF0:USTF0",1625587860243,0.057,33964.0,33955.0,0.00445843]
["bitfinex-derivatives","BTCF0:USTF0",1625587860600,0.48115088,33956.0,33955.0,0.00445843]
["bitfinex-derivatives","BTCF0:USTF0",1625587860720,0.53815088,33956.0,33955.0,0.00445843]
["bitfinex-derivatives","BTCF0:USTF0",1625587861080,0.53815088,33956.0,33954.0,0.25774168]
["bitfinex-derivatives","BTCF0:USTF0",1625587861322,0.53815088,33956.0,33953.0,0.51549239]
["bitfinex-derivatives","BTCF0:USTF0",1625587861323,0.53815088,33956.0,33953.0,0.08591819]
["bitfinex-derivatives","BTCF0:USTF0",1625587861505,0.53815088,33956.0,33951.0,0.51550913]
["bitfinex-derivatives","BTCF0:USTF0",1625587861506,0.53815088,33956.0,33951.0,0.25776513]
["bitfinex-derivatives","BTCF0:USTF0",1625587861746,0.53815088,33956.0,33952.0,0.25775988]
["bitfinex-derivatives","BTCF0:USTF0",1625587861982,0.53815088,33956.0,33953.0,0.25774525]
["bitfinex-derivatives","BTCF0:USTF0",1625587862226,0.48115088,33956.0,33953.0,0.59996525]
["bitfinex-derivatives","BTCF0:USTF0",1625587862355,0.48115088,33956.0,33954.0,0.25773898]
["bitfinex-derivatives","BTCF0:USTF0",1625587862356,0.24057544,33956.0,33954.0,0.25773898]
["bitfinex-derivatives","BTCF0:USTF0",1625587862462,0.24057544,33956.0,33954.0,0.26219716]
["bitfinex-derivatives","BTCF0:USTF0",1625587862594,0.24057544,33956.0,33955.0,0.99659519]
["bitfinex-derivatives","BTCF0:USTF0",1625587862835,0.24057544,33956.0,33955.0,0.65296912]
["bitfinex-derivatives","BTCF0:USTF0",1625587863065,0.24057544,33956.0,33955.0,0.73882964]
["bitfinex-derivatives","BTCF0:USTF0",1625587863185,0.24057544,33956.0,33955.0,0.99394964]
["bitfinex-derivatives","BTCF0:USTF0",1625587863306,0.24057544,33956.0,33955.0,0.90808912]
["bitfinex-derivatives","BTCF0:USTF0",1625587863546,0.29757544,33956.0,33955.0,0.49569544]
["bitfinex-derivatives","BTCF0:USTF0",1625587864388,0.29757544,33956.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587864629,0.24057544,33956.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587864989,0.29757544,33956.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587865769,0.29757544,33956.0,33955.0,0.55652544]
["bitfinex-derivatives","BTCF0:USTF0",1625587866129,0.24057544,33956.0,33955.0,0.55652544]
["bitfinex-derivatives","BTCF0:USTF0",1625587866252,0.29757544,33956.0,33955.0,0.55652544]
["bitfinex-derivatives","BTCF0:USTF0",1625587867695,0.29757544,33956.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587868356,0.29757544,33956.0,33950.0,0.4979759]
["bitfinex-derivatives","BTCF0:USTF0",1625587868595,0.29757544,33956.0,33951.0,0.08579735]
["bitfinex-derivatives","BTCF0:USTF0",1625587868715,0.29757544,33956.0,33951.0,0.32435735]
["bitfinex-derivatives","BTCF0:USTF0",1625587868835,0.29757544,33956.0,33951.0,0.49589435]
["bitfinex-derivatives","BTCF0:USTF0",1625587869376,0.29757544,33956.0,33952.0,0.08576827]
["bitfinex-derivatives","BTCF0:USTF0",1625587869616,0.29757544,33956.0,33951.0,0.49586695]
["bitfinex-derivatives","BTCF0:USTF0",1625587870277,0.24057544,33956.0,33951.0,0.49586695]
["bitfinex-derivatives","BTCF0:USTF0",1625587870399,0.29757544,33956.0,33951.0,0.49586695]
["bitfinex-derivatives","BTCF0:USTF0",1625587870579,0.29757544,33956.0,33952.0,0.08574584]
["bitfinex-derivatives","BTCF0:USTF0",1625587870699,0.53815088,33956.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587871060,0.48115088,33956.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587872501,0.53815088,33956.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587873462,0.48115088,33956.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587874065,0.53815088,33956.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587874544,0.48115088,33956.0,33955.0,0.57501544]
["bitfinex-derivatives","BTCF0:USTF0",1625587874784,0.24057544,33960.0,33955.0,0.57501544]
["bitfinex-derivatives","BTCF0:USTF0",1625587875567,0.29757544,33960.0,33955.0,0.57501544]
["bitfinex-derivatives","BTCF0:USTF0",1625587876715,0.24057544,33956.0,33955.0,0.57501544]
["bitfinex-derivatives","BTCF0:USTF0",1625587882418,0.24057544,33956.0,33955.0,0.83277337]
["bitfinex-derivatives","BTCF0:USTF0",1625587882659,0.24057544,33956.0,33955.0,1.0949947]
["bitfinex-derivatives","BTCF0:USTF0",1625587882778,0.24057544,33960.0,33955.0,1.0949947]
["bitfinex-derivatives","BTCF0:USTF0",1625587882899,0.24057544,33960.0,33958.0,0.25776255]
["bitfinex-derivatives","BTCF0:USTF0",1625587883138,0.24057544,33960.0,33959.0,0.08592064]
["bitfinex-derivatives","BTCF0:USTF0",1625587883379,0.24057544,33960.0,33959.0,0.09037342]
["bitfinex-derivatives","BTCF0:USTF0",1625587883503,0.25084843,33970.0,33959.0,0.09037342]
["bitfinex-derivatives","BTCF0:USTF0",1625587883622,0.32430194,33971.0,33959.0,0.51995635]
["bitfinex-derivatives","BTCF0:USTF0",1625587883802,0.24057544,33971.0,33961.0,0.25774777]
["bitfinex-derivatives","BTCF0:USTF0",1625587884042,0.49194908,33971.0,33962.0,0.25801282]
["bitfinex-derivatives","BTCF0:USTF0",1625587884163,0.49194908,33971.0,33962.0,0.52107282]
["bitfinex-derivatives","BTCF0:USTF0",1625587884402,0.057,33970.0,33962.0,0.52107282]
["bitfinex-derivatives","BTCF0:USTF0",1625587884884,0.057,33970.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587885006,0.057,33970.0,33969.0,0.53244544]
["bitfinex-derivatives","BTCF0:USTF0",1625587885969,0.32442244,33971.0,33969.0,0.53244544]
["bitfinex-derivatives","BTCF0:USTF0",1625587886328,0.057,33970.0,33969.0,0.53244544]
["bitfinex-derivatives","BTCF0:USTF0",1625587886449,0.14103515,33970.0,33969.0,0.53244544]
["bitfinex-derivatives","BTCF0:USTF0",1625587886569,0.15498958,33970.0,33969.0,0.53244544]
["bitfinex-derivatives","BTCF0:USTF0",1625587886689,0.26591712,33970.0,33969.0,0.53244544]
["bitfinex-derivatives","BTCF0:USTF0",1625587887172,0.32291712,33970.0,33969.0,0.53244544]
["bitfinex-derivatives","BTCF0:USTF0",1625587887350,0.07095443,33970.0,33969.0,0.53244544]
["bitfinex-derivatives","BTCF0:USTF0",1625587887653,0.23894978,33970.0,33969.0,0.53244544]
["bitfinex-derivatives","BTCF0:USTF0",1625587887894,0.32303922,33970.0,33969.0,0.53244544]
["bitfinex-derivatives","BTCF0:USTF0",1625587888076,0.26603922,33970.0,33969.0,0.53244544]
["bitfinex-derivatives","BTCF0:USTF0",1625587888556,0.25263007,33972.0,33969.0,0.53689761]
["bitfinex-derivatives","BTCF0:USTF0",1625587888796,0.08432091,33973.0,33971.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587888914,0.08432091,33973.0,33971.0,4.84017544]
["bitfinex-derivatives","BTCF0:USTF0",1625587889036,0.49338041,33974.0,33971.0,4.84017544]
["bitfinex-derivatives","BTCF0:USTF0",1625587889215,0.32490691,33974.0,33971.0,4.84017544]
["bitfinex-derivatives","BTCF0:USTF0",1625587889934,0.24057544,33974.0,33971.0,4.84017544]
["bitfinex-derivatives","BTCF0:USTF0",1625587890480,0.49359617,33974.0,33971.0,4.9263593]
["bitfinex-derivatives","BTCF0:USTF0",1625587890837,0.49359617,33974.0,33971.0,0.3267593]
["bitfinex-derivatives","BTCF0:USTF0",1625587891260,0.49359617,33974.0,33971.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587891499,0.25291497,33972.0,33971.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587891738,0.16855385,33972.0,33971.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587892338,0.22555385,33972.0,33971.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587892457,0.48055385,33972.0,33971.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587892578,1.82751207,33972.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587892699,1.82751207,33972.0,33965.0,0.08620555]
["bitfinex-derivatives","BTCF0:USTF0",1625587892878,0.48115088,33966.0,33964.0,0.25862046]
["bitfinex-derivatives","BTCF0:USTF0",1625587892998,0.057,33965.0,33964.0,0.25862046]
["bitfinex-derivatives","BTCF0:USTF0",1625587893120,0.057,33965.0,33962.0,0.75783152]
["bitfinex-derivatives","BTCF0:USTF0",1625587893121,0.46834851,33965.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587893479,0.2526304,33964.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587893598,0.057,33963.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587894380,0.14127507,33963.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587894618,0.057,33963.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587895943,0.14126557,33963.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587897023,0.30969276,33963.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587897442,0.14126557,33963.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587897684,0.30969671,33963.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587897862,0.14126557,33963.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587898103,0.08426557,33963.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587898402,0.057,33963.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587899245,0.74553711,33965.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587899246,0.74553711,33965.0,33962.0,0.75803566]
["bitfinex-derivatives","BTCF0:USTF0",1625587899248,0.32489989,33965.0,33962.0,0.75803566]
["bitfinex-derivatives","BTCF0:USTF0",1625587899363,0.08432445,33965.0,33962.0,0.99385566]
["bitfinex-derivatives","BTCF0:USTF0",1625587899483,0.50510516,33967.0,33962.0,0.99385566]
["bitfinex-derivatives","BTCF0:USTF0",1625587899484,0.08437532,33967.0,33964.0,0.17247636]
["bitfinex-derivatives","BTCF0:USTF0",1625587899603,0.16858223,33968.0,33966.0,0.08623422]
["bitfinex-derivatives","BTCF0:USTF0",1625587899723,0.25303044,33969.0,33966.0,0.25870267]
["bitfinex-derivatives","BTCF0:USTF0",1625587900204,0.08439963,33969.0,33967.0,0.26318205]
["bitfinex-derivatives","BTCF0:USTF0",1625587900445,1.01094253,33972.0,33967.0,0.26318205]
["bitfinex-derivatives","BTCF0:USTF0",1625587900447,1.01094253,33972.0,33968.0,0.51746557]
["bitfinex-derivatives","BTCF0:USTF0",1625587900448,0.25331247,33972.0,33968.0,0.51746557]
["bitfinex-derivatives","BTCF0:USTF0",1625587900685,0.25331247,33972.0,33968.0,0.52195774]
["bitfinex-derivatives","BTCF0:USTF0",1625587900806,0.25331247,33972.0,33969.0,0.25874974]
["bitfinex-derivatives","BTCF0:USTF0",1625587900807,0.25326475,33971.0,33969.0,0.25874974]
["bitfinex-derivatives","BTCF0:USTF0",1625587900924,0.25326475,33971.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587901044,0.16878696,33971.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587901163,0.16878696,33971.0,33969.0,0.40126991]
["bitfinex-derivatives","BTCF0:USTF0",1625587901286,0.16878696,33971.0,33969.0,0.31502]
["bitfinex-derivatives","BTCF0:USTF0",1625587901287,0.16876351,33970.0,33969.0,0.31502]
["bitfinex-derivatives","BTCF0:USTF0",1625587901644,0.22576351,33970.0,33969.0,0.31502]
["bitfinex-derivatives","BTCF0:USTF0",1625587901885,0.56288342,33970.0,33969.0,0.31502]
["bitfinex-derivatives","BTCF0:USTF0",1625587902005,0.56288342,33970.0,33966.0,0.25876865]
["bitfinex-derivatives","BTCF0:USTF0",1625587902125,1.57520358,33970.0,33966.0,0.25876865]
["bitfinex-derivatives","BTCF0:USTF0",1625587902365,0.50630199,33968.0,33967.0,0.08632359]
["bitfinex-derivatives","BTCF0:USTF0",1625587902606,0.50630199,33968.0,33967.0,0.25899162]
["bitfinex-derivatives","BTCF0:USTF0",1625587902847,0.50630199,33968.0,33967.0,0.08632359]
["bitfinex-derivatives","BTCF0:USTF0",1625587902967,0.98745287,33968.0,33967.0,0.08632359]
["bitfinex-derivatives","BTCF0:USTF0",1625587903088,0.98745287,33968.0,33967.0,0.25899154]
["bitfinex-derivatives","BTCF0:USTF0",1625587904054,0.98745287,33968.0,33967.0,1.55607791]
["bitfinex-derivatives","BTCF0:USTF0",1625587904175,0.98745287,33968.0,33967.0,1.56057037]
["bitfinex-derivatives","BTCF0:USTF0",1625587904292,0.7353582,33968.0,33967.0,1.56057037]
["bitfinex-derivatives","BTCF0:USTF0",1625587904532,0.56594307,33968.0,33967.0,2.77080031]
["bitfinex-derivatives","BTCF0:USTF0",1625587904774,0.48115088,33968.0,33967.0,2.77080031]
["bitfinex-derivatives","BTCF0:USTF0",1625587904897,0.48115088,33968.0,33967.0,3.01137575]
["bitfinex-derivatives","BTCF0:USTF0",1625587905494,0.9890308,33968.0,33967.0,1.79665335]
["bitfinex-derivatives","BTCF0:USTF0",1625587905988,0.9890308,33968.0,33967.0,0.75926808]
["bitfinex-derivatives","BTCF0:USTF0",1625587906223,2.00399872,33968.0,33967.0,0.75926808]
["bitfinex-derivatives","BTCF0:USTF0",1625587907478,3.18728137,33968.0,33967.0,0.75926808]
["bitfinex-derivatives","BTCF0:USTF0",1625587907657,3.18728137,33968.0,33967.0,0.41356182]
["bitfinex-derivatives","BTCF0:USTF0",1625587907897,3.18728137,33968.0,33967.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587908138,3.24428137,33968.0,33967.0,0.41356108]
["bitfinex-derivatives","BTCF0:USTF0",1625587908377,3.24428137,33968.0,33967.0,0.75956827]
["bitfinex-derivatives","BTCF0:USTF0",1625587908622,3.24428137,33968.0,33967.0,0.50007816]
["bitfinex-derivatives","BTCF0:USTF0",1625587909038,3.24428137,33968.0,33967.0,0.41357725]
["bitfinex-derivatives","BTCF0:USTF0",1625587909160,3.18728137,33968.0,33967.0,0.41357725]
["bitfinex-derivatives","BTCF0:USTF0",1625587909398,3.24428137,33968.0,33967.0,0.41357725]
["bitfinex-derivatives","BTCF0:USTF0",1625587909580,3.24428137,33968.0,33967.0,0.75966757]
["bitfinex-derivatives","BTCF0:USTF0",1625587910660,3.24428137,33968.0,33967.0,0.76416357]
["bitfinex-derivatives","BTCF0:USTF0",1625587911202,3.24428137,33968.0,33967.0,0.75966757]
["bitfinex-derivatives","BTCF0:USTF0",1625587911444,3.24428137,33968.0,33967.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587911747,3.24428137,33968.0,33967.0,0.41361764]
["bitfinex-derivatives","BTCF0:USTF0",1625587912045,3.24428137,33968.0,33967.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587912227,3.24428137,33968.0,33967.0,0.41361911]
["bitfinex-derivatives","BTCF0:USTF0",1625587912345,3.25809131,33968.0,33967.0,0.41361911]
["bitfinex-derivatives","BTCF0:USTF0",1625587913067,3.25809131,33968.0,33967.0,0.41811525]
["bitfinex-derivatives","BTCF0:USTF0",1625587913371,3.25809131,33968.0,33967.0,0.41361911]
["bitfinex-derivatives","BTCF0:USTF0",1625587913610,3.20109131,33968.0,33967.0,0.41811507]
["bitfinex-derivatives","BTCF0:USTF0",1625587913730,3.20109131,33968.0,33967.0,0.76423822]
["bitfinex-derivatives","BTCF0:USTF0",1625587913969,3.24428137,33968.0,33967.0,0.76423822]
["bitfinex-derivatives","BTCF0:USTF0",1625587914210,3.24428137,33968.0,33967.0,0.41812842]
["bitfinex-derivatives","BTCF0:USTF0",1625587914211,3.25809117,33968.0,33967.0,0.41812842]
["bitfinex-derivatives","BTCF0:USTF0",1625587914452,3.25809117,33968.0,33967.0,0.50016732]
["bitfinex-derivatives","BTCF0:USTF0",1625587914633,3.25809117,33968.0,33967.0,0.41363246]
["bitfinex-derivatives","BTCF0:USTF0",1625587914874,3.25809117,33968.0,33967.0,0.50016841]
["bitfinex-derivatives","BTCF0:USTF0",1625587914875,4.61270397,33968.0,33967.0,0.50016841]
["bitfinex-derivatives","BTCF0:USTF0",1625587915053,4.61270397,33968.0,33967.0,0.25959297]
["bitfinex-derivatives","BTCF0:USTF0",1625587915416,4.61270397,33968.0,33966.0,0.25963191]
["bitfinex-derivatives","BTCF0:USTF0",1625587915656,0.057,33966.0,33965.0,0.08654608]
["bitfinex-derivatives","BTCF0:USTF0",1625587915897,0.057,33966.0,33964.0,0.17309216]
["bitfinex-derivatives","BTCF0:USTF0",1625587915898,0.057,33966.0,33964.0,0.25963937]
["bitfinex-derivatives","BTCF0:USTF0",1625587915899,4.12073325,33966.0,33964.0,0.25963937]
["bitfinex-derivatives","BTCF0:USTF0",1625587916030,4.12073325,33966.0,33963.0,0.08661585]
["bitfinex-derivatives","BTCF0:USTF0",1625587916031,8.08884888,33966.0,33963.0,0.08661585]
["bitfinex-derivatives","BTCF0:USTF0",1625587916154,8.08884888,33966.0,33963.0,0.25965416]
["bitfinex-derivatives","BTCF0:USTF0",1625587916155,4.06197728,33965.0,33963.0,0.25965416]
["bitfinex-derivatives","BTCF0:USTF0",1625587916255,0.057,33964.0,33963.0,0.25965416]
["bitfinex-derivatives","BTCF0:USTF0",1625587916377,0.057,33964.0,33958.0,0.08655979]
["bitfinex-derivatives","BTCF0:USTF0",1625587916378,5.12674622,33964.0,33958.0,0.08655979]
["bitfinex-derivatives","BTCF0:USTF0",1625587916620,5.12674622,33964.0,33955.0,1.03871751]
["bitfinex-derivatives","BTCF0:USTF0",1625587916621,5.06788183,33963.0,33956.0,0.25966637]
["bitfinex-derivatives","BTCF0:USTF0",1625587916740,0.057,33962.0,33956.0,0.25966637]
["bitfinex-derivatives","BTCF0:USTF0",1625587916859,3.54711999,33957.0,33956.0,0.25966637]
["bitfinex-derivatives","BTCF0:USTF0",1625587916977,4.60506631,33957.0,33956.0,0.25966637]
["bitfinex-derivatives","BTCF0:USTF0",1625587917337,4.61887897,33957.0,33956.0,0.25966637]
["bitfinex-derivatives","BTCF0:USTF0",1625587917639,5.28080439,33957.0,33956.0,0.08655546]
["bitfinex-derivatives","BTCF0:USTF0",1625587918301,5.28080439,33957.0,33955.0,0.2596629]
["bitfinex-derivatives","BTCF0:USTF0",1625587918602,0.057,33955.0,33954.0,0.25960557]
["bitfinex-derivatives","BTCF0:USTF0",1625587918721,2.92618855,33955.0,33954.0,0.08653519]
["bitfinex-derivatives","BTCF0:USTF0",1625587918962,2.92618855,33955.0,33953.0,0.69226907]
["bitfinex-derivatives","BTCF0:USTF0",1625587919201,1.68785235,33954.0,33953.0,0.69226907]
["bitfinex-derivatives","BTCF0:USTF0",1625587919322,1.74485235,33954.0,33953.0,0.69226907]
["bitfinex-derivatives","BTCF0:USTF0",1625587920224,0.67517469,33954.0,33953.0,1.73057531]
["bitfinex-derivatives","BTCF0:USTF0",1625587920462,0.25367148,33955.0,33953.0,2.94181762]
["bitfinex-derivatives","BTCF0:USTF0",1625587920582,0.25367148,33955.0,33953.0,3.25874561]
["bitfinex-derivatives","BTCF0:USTF0",1625587920704,0.08461346,33955.0,33954.0,2.94156727]
["bitfinex-derivatives","BTCF0:USTF0",1625587920823,0.08461346,33955.0,33954.0,2.94606515]
["bitfinex-derivatives","BTCF0:USTF0",1625587920942,0.49428826,33956.0,33954.0,2.94606515]
["bitfinex-derivatives","BTCF0:USTF0",1625587921065,0.49428826,33956.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587921186,0.49428826,33956.0,33955.0,3.18197698]
["bitfinex-derivatives","BTCF0:USTF0",1625587921425,0.49428826,33956.0,33955.0,3.18647458]
["bitfinex-derivatives","BTCF0:USTF0",1625587921545,0.32519911,33956.0,33955.0,3.18647458]
["bitfinex-derivatives","BTCF0:USTF0",1625587922506,0.46635836,33956.0,33955.0,3.18647458]
["bitfinex-derivatives","BTCF0:USTF0",1625587922686,0.46635836,33956.0,33955.0,1.97081164]
["bitfinex-derivatives","BTCF0:USTF0",1625587923166,0.55081415,33956.0,33955.0,3.18192716]
["bitfinex-derivatives","BTCF0:USTF0",1625587923287,0.55081415,33956.0,33955.0,3.18642495]
["bitfinex-derivatives","BTCF0:USTF0",1625587923647,0.38203123,33956.0,33955.0,3.18642495]
["bitfinex-derivatives","BTCF0:USTF0",1625587923890,0.29757544,33956.0,33955.0,3.18642495]
["bitfinex-derivatives","BTCF0:USTF0",1625587924006,0.24057544,33956.0,33955.0,3.18642495]
["bitfinex-derivatives","BTCF0:USTF0",1625587924367,0.24057544,33956.0,33955.0,4.57053594]
["bitfinex-derivatives","BTCF0:USTF0",1625587925092,0.08446568,33957.0,33955.0,4.81111138]
["bitfinex-derivatives","BTCF0:USTF0",1625587925272,0.08446568,33957.0,33956.0,2.94119487]
["bitfinex-derivatives","BTCF0:USTF0",1625587925393,0.08446568,33957.0,33956.0,2.94569226]
["bitfinex-derivatives","BTCF0:USTF0",1625587925994,0.08452476,33958.0,33956.0,4.32975992]
["bitfinex-derivatives","BTCF0:USTF0",1625587926235,0.08454931,33959.0,33957.0,4.32509625]
["bitfinex-derivatives","BTCF0:USTF0",1625587926416,0.08454931,33959.0,33957.0,4.32959326]
["bitfinex-derivatives","BTCF0:USTF0",1625587926535,0.4940931,33960.0,33958.0,4.3249797]
["bitfinex-derivatives","BTCF0:USTF0",1625587926775,0.4940931,33960.0,33959.0,2.94095342]
["bitfinex-derivatives","BTCF0:USTF0",1625587927018,0.4940931,33960.0,33959.0,3.18152886]
["bitfinex-derivatives","BTCF0:USTF0",1625587927196,0.24057544,33960.0,33959.0,1.97054804]
["bitfinex-derivatives","BTCF0:USTF0",1625587928157,0.91595613,33960.0,33959.0,1.97054804]
["bitfinex-derivatives","BTCF0:USTF0",1625587928639,0.91595613,33960.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587928640,1.98566994,33960.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587928881,3.16711089,33960.0,33959.0,0.41359389]
["bitfinex-derivatives","BTCF0:USTF0",1625587929181,3.11011089,33960.0,33959.0,0.50010315]
["bitfinex-derivatives","BTCF0:USTF0",1625587929364,1.92866994,33960.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587929722,1.98566994,33960.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587929843,3.1681964,33960.0,33959.0,0.41359577]
["bitfinex-derivatives","BTCF0:USTF0",1625587930083,1.98566994,33960.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587930505,3.1681528,33960.0,33959.0,0.50010048]
["bitfinex-derivatives","BTCF0:USTF0",1625587930806,3.1681528,33960.0,33959.0,0.41359213]
["bitfinex-derivatives","BTCF0:USTF0",1625587931286,3.1681528,33960.0,33959.0,0.50010139]
["bitfinex-derivatives","BTCF0:USTF0",1625587931827,3.1681528,33960.0,33959.0,0.3270847]
["bitfinex-derivatives","BTCF0:USTF0",1625587933389,3.1681528,33960.0,33959.0,0.50009552]
["bitfinex-derivatives","BTCF0:USTF0",1625587935073,3.1681528,33960.0,33959.0,0.25952008]
["bitfinex-derivatives","BTCF0:USTF0",1625587935855,3.1681528,33960.0,33958.0,0.69204946]
["bitfinex-derivatives","BTCF0:USTF0",1625587935856,1.98566994,33960.0,33958.0,0.69204946]
["bitfinex-derivatives","BTCF0:USTF0",1625587936094,1.48294823,33960.0,33959.0,0.06873075]
["bitfinex-derivatives","BTCF0:USTF0",1625587936335,1.99137517,33960.0,33958.0,0.69204946]
["bitfinex-derivatives","BTCF0:USTF0",1625587936579,1.69347901,33959.0,33958.0,0.69204946]
["bitfinex-derivatives","BTCF0:USTF0",1625587936695,1.75047901,33959.0,33958.0,0.69204946]
["bitfinex-derivatives","BTCF0:USTF0",1625587938681,1.75047901,33959.0,33957.0,0.69204223]
["bitfinex-derivatives","BTCF0:USTF0",1625587938921,1.74846587,33958.0,33957.0,0.69204223]
["bitfinex-derivatives","BTCF0:USTF0",1625587939161,1.98904131,33958.0,33957.0,0.69204223]
["bitfinex-derivatives","BTCF0:USTF0",1625587940181,1.98904131,33958.0,33957.0,0.69653924]
["bitfinex-derivatives","BTCF0:USTF0",1625587940903,0.97419561,33958.0,33957.0,1.73455751]
["bitfinex-derivatives","BTCF0:USTF0",1625587942286,0.29757544,33958.0,33957.0,1.73455751]
["bitfinex-derivatives","BTCF0:USTF0",1625587943133,0.24057544,33958.0,33957.0,1.73455751]
["bitfinex-derivatives","BTCF0:USTF0",1625587943374,0.24057544,33958.0,33957.0,2.94552001]
["bitfinex-derivatives","BTCF0:USTF0",1625587943375,0.08470935,33958.0,33957.0,2.94552001]
["bitfinex-derivatives","BTCF0:USTF0",1625587943546,0.08477148,33961.0,33957.0,4.32935668]
["bitfinex-derivatives","BTCF0:USTF0",1625587943666,0.08477148,33961.0,33957.0,4.60276668]
["bitfinex-derivatives","BTCF0:USTF0",1625587943787,0.08484074,33964.0,33960.0,4.32419068]
["bitfinex-derivatives","BTCF0:USTF0",1625587944027,0.08484074,33964.0,33963.0,2.94044264]
["bitfinex-derivatives","BTCF0:USTF0",1625587944387,0.08484074,33964.0,33963.0,2.94493798]
["bitfinex-derivatives","BTCF0:USTF0",1625587944748,0.08486349,33965.0,33963.0,4.32861726]
["bitfinex-derivatives","BTCF0:USTF0",1625587944990,0.08486349,33965.0,33964.0,2.94017309]
["bitfinex-derivatives","BTCF0:USTF0",1625587945108,0.08486349,33965.0,33964.0,3.74244397]
["bitfinex-derivatives","BTCF0:USTF0",1625587945230,0.08486349,33965.0,33964.0,3.74693908]
["bitfinex-derivatives","BTCF0:USTF0",1625587945949,0.08485725,33966.0,33964.0,3.74693908]
["bitfinex-derivatives","BTCF0:USTF0",1625587946190,0.08485725,33966.0,33965.0,2.94013959]
["bitfinex-derivatives","BTCF0:USTF0",1625587946312,0.08485725,33966.0,33965.0,2.9446346]
["bitfinex-derivatives","BTCF0:USTF0",1625587946433,0.6770284,33967.0,33965.0,2.9446346]
["bitfinex-derivatives","BTCF0:USTF0",1625587946674,1.01508831,33967.0,33966.0,0.69179929]
["bitfinex-derivatives","BTCF0:USTF0",1625587946912,1.69169963,33967.0,33966.0,0.69629455]
["bitfinex-derivatives","BTCF0:USTF0",1625587947339,1.69169963,33967.0,33966.0,0.00449526]
["bitfinex-derivatives","BTCF0:USTF0",1625587947576,1.69169963,33967.0,33966.0,0.69635408]
["bitfinex-derivatives","BTCF0:USTF0",1625587947692,1.69169963,33967.0,33966.0,0.69185882]
["bitfinex-derivatives","BTCF0:USTF0",1625587948416,1.74869963,33967.0,33966.0,0.69185882]
["bitfinex-derivatives","BTCF0:USTF0",1625587948773,1.74869963,33967.0,33965.0,0.69192917]
["bitfinex-derivatives","BTCF0:USTF0",1625587948774,2.93137778,33967.0,33965.0,0.69192917]
["bitfinex-derivatives","BTCF0:USTF0",1625587949012,1.23967815,33967.0,33966.0,0.08649111]
["bitfinex-derivatives","BTCF0:USTF0",1625587949253,2.92927519,33967.0,33966.0,0.08649111]
["bitfinex-derivatives","BTCF0:USTF0",1625587949373,2.87227519,33967.0,33966.0,0.08649111]
["bitfinex-derivatives","BTCF0:USTF0",1625587949495,2.87227519,33967.0,33965.0,0.69197185]
["bitfinex-derivatives","BTCF0:USTF0",1625587949734,1.68980158,33966.0,33965.0,0.69197185]
["bitfinex-derivatives","BTCF0:USTF0",1625587950214,1.68980158,33966.0,33965.0,0.69646715]
["bitfinex-derivatives","BTCF0:USTF0",1625587950336,1.68980158,33966.0,33965.0,1.73439203]
["bitfinex-derivatives","BTCF0:USTF0",1625587950339,0.67595442,33966.0,33965.0,1.73439203]
["bitfinex-derivatives","BTCF0:USTF0",1625587950634,1.69012996,33966.0,33965.0,0.69646715]
["bitfinex-derivatives","BTCF0:USTF0",1625587950754,1.69012996,33966.0,33965.0,0.69197185]
["bitfinex-derivatives","BTCF0:USTF0",1625587950876,1.69012996,33966.0,33965.0,1.73018071]
["bitfinex-derivatives","BTCF0:USTF0",1625587950997,1.69012996,33966.0,33965.0,1.73467455]
["bitfinex-derivatives","BTCF0:USTF0",1625587951118,0.67628692,33966.0,33965.0,1.95431455]
["bitfinex-derivatives","BTCF0:USTF0",1625587951298,1.6904741,33966.0,33965.0,1.95431455]
["bitfinex-derivatives","BTCF0:USTF0",1625587954301,0.67628692,33966.0,33965.0,1.95431455]
["bitfinex-derivatives","BTCF0:USTF0",1625587954783,0.08484047,33966.0,33965.0,4.5495316]
["bitfinex-derivatives","BTCF0:USTF0",1625587955143,0.08489367,33969.0,33965.0,4.5495316]
["bitfinex-derivatives","BTCF0:USTF0",1625587955263,0.08489367,33969.0,33965.0,4.79010704]
["bitfinex-derivatives","BTCF0:USTF0",1625587955383,0.0848927,33970.0,33968.0,4.32414675]
["bitfinex-derivatives","BTCF0:USTF0",1625587955862,0.0848927,33970.0,33969.0,2.94036554]
["bitfinex-derivatives","BTCF0:USTF0",1625587956283,0.0848927,33970.0,33969.0,2.94485821]
["bitfinex-derivatives","BTCF0:USTF0",1625587957005,0.08486058,33971.0,33969.0,2.94485821]
["bitfinex-derivatives","BTCF0:USTF0",1625587957247,0.08486058,33971.0,33970.0,3.42056078]
["bitfinex-derivatives","BTCF0:USTF0",1625587957486,0.08486273,33973.0,33970.0,4.80829333]
["bitfinex-derivatives","BTCF0:USTF0",1625587957727,0.08486273,33973.0,33972.0,2.93930474]
["bitfinex-derivatives","BTCF0:USTF0",1625587957849,0.08486273,33973.0,33972.0,3.16683474]
["bitfinex-derivatives","BTCF0:USTF0",1625587958567,0.08486273,33973.0,33972.0,7.84323474]
["bitfinex-derivatives","BTCF0:USTF0",1625587959170,0.08486273,33973.0,33972.0,6.87350823]
["bitfinex-derivatives","BTCF0:USTF0",1625587960010,0.08484925,33974.0,33972.0,8.08331218]
["bitfinex-derivatives","BTCF0:USTF0",1625587960249,0.08484925,33974.0,33973.0,1.7282929]
["bitfinex-derivatives","BTCF0:USTF0",1625587960493,0.67770564,33975.0,33973.0,1.7282929]
["bitfinex-derivatives","BTCF0:USTF0",1625587960971,1.2570492,33976.0,33972.0,5.60836042]
["bitfinex-derivatives","BTCF0:USTF0",1625587960972,1.69363671,33974.0,33972.0,5.60836042]
["bitfinex-derivatives","BTCF0:USTF0",1625587961211,0.67724908,33973.0,33972.0,5.60836042]
["bitfinex-derivatives","BTCF0:USTF0",1625587961572,0.67724908,33973.0,33972.0,4.91697544]
["bitfinex-derivatives","BTCF0:USTF0",1625587961692,1.01614816,33974.0,33972.0,5.60827673]
["bitfinex-derivatives","BTCF0:USTF0",1625587961815,1.01614816,33974.0,33972.0,5.94530673]
["bitfinex-derivatives","BTCF0:USTF0",1625587963076,1.01614816,33974.0,33973.0,0.08639629]
["bitfinex-derivatives","BTCF0:USTF0",1625587963317,1.69423528,33974.0,33973.0,0.08639629]
["bitfinex-derivatives","BTCF0:USTF0",1625587964039,0.67808712,33974.0,33973.0,0.08639629]
["bitfinex-derivatives","BTCF0:USTF0",1625587966326,0.67808712,33974.0,33972.0,5.00336315]
["bitfinex-derivatives","BTCF0:USTF0",1625587966448,1.69441772,33973.0,33972.0,5.00336315]
["bitfinex-derivatives","BTCF0:USTF0",1625587966688,0.67780097,33973.0,33972.0,4.91697544]
["bitfinex-derivatives","BTCF0:USTF0",1625587967410,0.67780097,33973.0,33972.0,5.60795597]
["bitfinex-derivatives","BTCF0:USTF0",1625587967530,0.67802626,33974.0,33972.0,5.83267597]
["bitfinex-derivatives","BTCF0:USTF0",1625587967890,0.67802626,33974.0,33973.0,0.0863724]
["bitfinex-derivatives","BTCF0:USTF0",1625587968371,1.01695466,33975.0,33972.0,5.14169544]
["bitfinex-derivatives","BTCF0:USTF0",1625587968372,0.67807354,33975.0,33972.0,5.83261401]
["bitfinex-derivatives","BTCF0:USTF0",1625587968613,0.08491189,33973.0,33972.0,5.83261401]
["bitfinex-derivatives","BTCF0:USTF0",1625587969155,0.08491189,33973.0,33972.0,6.86899004]
["bitfinex-derivatives","BTCF0:USTF0",1625587969336,0.08491189,33973.0,33972.0,5.83261401]
["bitfinex-derivatives","BTCF0:USTF0",1625587969575,0.0849375,33974.0,33972.0,6.86878284]
["bitfinex-derivatives","BTCF0:USTF0",1625587969877,0.08494278,33975.0,33973.0,1.72692816]
["bitfinex-derivatives","BTCF0:USTF0",1625587970118,0.08494278,33975.0,33974.0,0.69076391]
["bitfinex-derivatives","BTCF0:USTF0",1625587971259,0.08494278,33975.0,33974.0,0.93133935]
["bitfinex-derivatives","BTCF0:USTF0",1625587971622,0.08494278,33975.0,33974.0,0.93582414]
["bitfinex-derivatives","BTCF0:USTF0",1625587972463,0.08494278,33975.0,33974.0,0.24506023]
["bitfinex-derivatives","BTCF0:USTF0",1625587972583,0.08494278,33975.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587972704,0.67730082,33976.0,33974.0,0.32688561]
["bitfinex-derivatives","BTCF0:USTF0",1625587973847,0.67718472,33975.0,33974.0,0.32688561]
["bitfinex-derivatives","BTCF0:USTF0",1625587974088,0.67718472,33975.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587974391,1.01564715,33976.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587974392,1.01564715,33976.0,33974.0,0.32687007]
["bitfinex-derivatives","BTCF0:USTF0",1625587974393,0.67723837,33976.0,33974.0,0.32687007]
["bitfinex-derivatives","BTCF0:USTF0",1625587974509,0.67723837,33976.0,33974.0,0.54343007]
["bitfinex-derivatives","BTCF0:USTF0",1625587974635,1.31334836,33977.0,33974.0,0.547915]
["bitfinex-derivatives","BTCF0:USTF0",1625587974636,0.08480863,33975.0,33974.0,0.547915]
["bitfinex-derivatives","BTCF0:USTF0",1625587974809,0.08480863,33975.0,33974.0,0.45713544]
["bitfinex-derivatives","BTCF0:USTF0",1625587975109,0.08480863,33975.0,33974.0,0.46162048]
["bitfinex-derivatives","BTCF0:USTF0",1625587975711,0.08481989,33976.0,33974.0,0.46162048]
["bitfinex-derivatives","BTCF0:USTF0",1625587976133,0.08481989,33976.0,33975.0,0.00448489]
["bitfinex-derivatives","BTCF0:USTF0",1625587976677,1.01595875,33979.0,33975.0,0.00448489]
["bitfinex-derivatives","BTCF0:USTF0",1625587976679,0.08484861,33977.0,33975.0,0.00448489]
["bitfinex-derivatives","BTCF0:USTF0",1625587976917,0.08484861,33977.0,33975.0,0.69476445]
["bitfinex-derivatives","BTCF0:USTF0",1625587977161,0.6776034,33979.0,33975.0,0.69476445]
["bitfinex-derivatives","BTCF0:USTF0",1625587977162,0.6776034,33979.0,33976.0,0.6901284]
["bitfinex-derivatives","BTCF0:USTF0",1625587977164,0.08487123,33978.0,33976.0,0.6901284]
["bitfinex-derivatives","BTCF0:USTF0",1625587977277,0.08487123,33978.0,33976.0,0.69461307]
["bitfinex-derivatives","BTCF0:USTF0",1625587977401,0.3389767,33979.0,33976.0,0.69461307]
["bitfinex-derivatives","BTCF0:USTF0",1625587977404,0.3389767,33979.0,33977.0,1.17128134]
["bitfinex-derivatives","BTCF0:USTF0",1625587977405,0.08489423,33979.0,33977.0,1.17128134]
["bitfinex-derivatives","BTCF0:USTF0",1625587977517,0.08489423,33979.0,33977.0,1.67576853]
["bitfinex-derivatives","BTCF0:USTF0",1625587977757,0.42397118,33980.0,33978.0,0.34954939]
["bitfinex-derivatives","BTCF0:USTF0",1625587977997,0.08490262,33980.0,33979.0,0.43580688]
["bitfinex-derivatives","BTCF0:USTF0",1625587978481,0.08490262,33980.0,33979.0,0.34954289]
["bitfinex-derivatives","BTCF0:USTF0",1625587978601,0.08490262,33980.0,33979.0,0.34505595]
["bitfinex-derivatives","BTCF0:USTF0",1625587978724,0.42410944,33980.0,33979.0,0.34505595]
["bitfinex-derivatives","BTCF0:USTF0",1625587979205,0.42410944,33980.0,33979.0,0.08626054]
["bitfinex-derivatives","BTCF0:USTF0",1625587979323,0.42410944,33980.0,33979.0,0.32683598]
["bitfinex-derivatives","BTCF0:USTF0",1625587979444,0.39620682,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587979683,0.73459802,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587979922,1.75078722,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587980944,1.76461911,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587981308,2.94995296,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587981426,3.1905284,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587983350,3.43110384,33980.0,33974.0,0.32684978]
["bitfinex-derivatives","BTCF0:USTF0",1625587983591,0.01383236,33979.0,33974.0,0.32684978]
["bitfinex-derivatives","BTCF0:USTF0",1625587983711,0.67734544,33977.0,33975.0,0.00448742]
["bitfinex-derivatives","BTCF0:USTF0",1625587983833,0.73434544,33977.0,33975.0,0.00448742]
["bitfinex-derivatives","BTCF0:USTF0",1625587984070,0.98098544,33977.0,33975.0,0.00448742]
["bitfinex-derivatives","BTCF0:USTF0",1625587984193,0.01383264,33976.0,33975.0,0.00448742]
["bitfinex-derivatives","BTCF0:USTF0",1625587984431,2.88949565,33976.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587984610,0.057,33975.0,33971.0,0.0862868]
["bitfinex-derivatives","BTCF0:USTF0",1625587984730,0.07083351,33975.0,33973.0,0.00448797]
["bitfinex-derivatives","BTCF0:USTF0",1625587984854,1.07178916,33974.0,33973.0,0.00448797]
["bitfinex-derivatives","BTCF0:USTF0",1625587984970,1.08562309,33974.0,33972.0,0.00448817]
["bitfinex-derivatives","BTCF0:USTF0",1625587985092,2.94556772,33974.0,33972.0,0.00448817]
["bitfinex-derivatives","BTCF0:USTF0",1625587985210,2.94556772,33974.0,33969.0,0.32686768]
["bitfinex-derivatives","BTCF0:USTF0",1625587985331,4.22218808,33973.0,33965.0,0.32688215]
["bitfinex-derivatives","BTCF0:USTF0",1625587985450,0.057,33969.0,33965.0,0.32688215]
["bitfinex-derivatives","BTCF0:USTF0",1625587985579,0.057,33969.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587985580,0.67526059,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587985693,0.73226059,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587986051,5.96966059,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587986652,6.98191783,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587986833,6.99575447,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625587986953,6.99575447,33966.0,33962.0,0.08632229]
["bitfinex-derivatives","BTCF0:USTF0",1625587987073,6.98191783,33966.0,33962.0,0.08632229]
["bitfinex-derivatives","BTCF0:USTF0",1625587987313,0.67460355,33964.0,33961.0,0.08632212]
["bitfinex-derivatives","BTCF0:USTF0",1625587987434,0.24057544,33962.0,33961.0,0.08632212]
["bitfinex-derivatives","BTCF0:USTF0",1625587987560,0.96655736,33962.0,33961.0,0.08632212]
["bitfinex-derivatives","BTCF0:USTF0",1625587987799,0.7136735,33962.0,33961.0,0.34529132]
["bitfinex-derivatives","BTCF0:USTF0",1625587988279,0.7136735,33962.0,33961.0,0.4316148]
["bitfinex-derivatives","BTCF0:USTF0",1625587988760,0.7136735,33962.0,33961.0,0.34529132]
["bitfinex-derivatives","BTCF0:USTF0",1625587989003,0.62918544,33962.0,33960.0,0.6905714]
["bitfinex-derivatives","BTCF0:USTF0",1625587989359,0.71361661,33962.0,33961.0,0.34532994]
["bitfinex-derivatives","BTCF0:USTF0",1625587990864,0.96629818,33962.0,33961.0,0.08633737]
["bitfinex-derivatives","BTCF0:USTF0",1625587991345,0.96629818,33962.0,33961.0,0.34539537]
["bitfinex-derivatives","BTCF0:USTF0",1625587991590,0.96629818,33962.0,33961.0,0.43174473]
["bitfinex-derivatives","BTCF0:USTF0",1625587991826,0.96629818,33962.0,33961.0,0.08634936]
["bitfinex-derivatives","BTCF0:USTF0",1625587992128,0.96629818,33962.0,33961.0,0.43174646]
["bitfinex-derivatives","BTCF0:USTF0",1625587992366,0.96629818,33962.0,33961.0,0.3453971]
["bitfinex-derivatives","BTCF0:USTF0",1625587992367,1.05073915,33962.0,33961.0,0.3453971]
["bitfinex-derivatives","BTCF0:USTF0",1625587992908,0.71362641,33962.0,33960.0,0.69077859]
["bitfinex-derivatives","BTCF0:USTF0",1625587993149,0.65662641,33962.0,33961.0,0.69089225]
["bitfinex-derivatives","BTCF0:USTF0",1625587993569,0.99394591,33962.0,33960.0,0.69089339]
["bitfinex-derivatives","BTCF0:USTF0",1625587993690,0.66233591,33962.0,33960.0,0.69089339]
["bitfinex-derivatives","BTCF0:USTF0",1625587993990,0.32501641,33962.0,33960.0,0.69089339]
["bitfinex-derivatives","BTCF0:USTF0",1625587994235,0.66232456,33962.0,33960.0,0.69089339]
["bitfinex-derivatives","BTCF0:USTF0",1625587994593,0.66232456,33962.0,33959.0,1.27691553]
["bitfinex-derivatives","BTCF0:USTF0",1625587994594,0.24057544,33962.0,33961.0,1.72723778]
["bitfinex-derivatives","BTCF0:USTF0",1625587996453,0.67453983,33966.0,33961.0,2.93654147]
["bitfinex-derivatives","BTCF0:USTF0",1625587996454,0.08449702,33965.0,33961.0,2.93654147]
["bitfinex-derivatives","BTCF0:USTF0",1625587996696,0.08449702,33965.0,33961.0,2.94103117]
["bitfinex-derivatives","BTCF0:USTF0",1625587996818,0.0845465,33967.0,33964.0,1.72743538]
["bitfinex-derivatives","BTCF0:USTF0",1625587997054,1.01270164,33970.0,33966.0,2.93645107]
["bitfinex-derivatives","BTCF0:USTF0",1625587997055,0.08462098,33970.0,33966.0,2.93645107]
["bitfinex-derivatives","BTCF0:USTF0",1625587997175,0.08462098,33970.0,33966.0,3.22093107]
["bitfinex-derivatives","BTCF0:USTF0",1625587997297,0.08462098,33970.0,33969.0,1.7275453]
["bitfinex-derivatives","BTCF0:USTF0",1625587997417,0.08462098,33970.0,33969.0,2.20869618]
["bitfinex-derivatives","BTCF0:USTF0",1625587997537,0.08465537,33971.0,33969.0,2.20869618]
["bitfinex-derivatives","BTCF0:USTF0",1625587997777,0.08465537,33971.0,33970.0,1.72761838]
["bitfinex-derivatives","BTCF0:USTF0",1625587998437,0.39511455,33972.0,33970.0,1.72761838]
["bitfinex-derivatives","BTCF0:USTF0",1625587998438,0.47979176,33972.0,33970.0,1.72761838]
["bitfinex-derivatives","BTCF0:USTF0",1625587998679,0.14168627,33972.0,33971.0,1.72756343]
["bitfinex-derivatives","BTCF0:USTF0",1625587999279,0.48012371,33972.0,33971.0,1.72756343]
["bitfinex-derivatives","BTCF0:USTF0",1625587999403,0.39543744,33972.0,33971.0,1.72756343]
["bitfinex-derivatives","BTCF0:USTF0",1625587999760,0.057,33972.0,33971.0,0.69102537]
["bitfinex-derivatives","BTCF0:USTF0",1625587999940,0.73360374,33972.0,33970.0,0.69131286]
["bitfinex-derivatives","BTCF0:USTF0",1625588000179,0.67629886,33971.0,33970.0,0.34565818]
["bitfinex-derivatives","BTCF0:USTF0",1625588000722,0.67629886,33971.0,33969.0,1.17246723]
["bitfinex-derivatives","BTCF0:USTF0",1625588000963,0.33826675,33970.0,33969.0,1.17246723]
["bitfinex-derivatives","BTCF0:USTF0",1625588001261,0.67629886,33971.0,33969.0,2.20970385]
["bitfinex-derivatives","BTCF0:USTF0",1625588002042,0.73329886,33971.0,33970.0,0.69149067]
["bitfinex-derivatives","BTCF0:USTF0",1625588002403,2.93045219,33971.0,33970.0,0.0864487]
["bitfinex-derivatives","BTCF0:USTF0",1625588002643,2.93045219,33971.0,33969.0,0.56760126]
["bitfinex-derivatives","BTCF0:USTF0",1625588002884,1.68988674,33970.0,33969.0,0.91339922]
["bitfinex-derivatives","BTCF0:USTF0",1625588003005,1.74688674,33970.0,33969.0,0.91339922]
["bitfinex-derivatives","BTCF0:USTF0",1625588003125,2.93013527,33970.0,33969.0,0.91339922]
["bitfinex-derivatives","BTCF0:USTF0",1625588003365,2.93013527,33970.0,33969.0,0.43224834]
["bitfinex-derivatives","BTCF0:USTF0",1625588003485,3.39315071,33970.0,33969.0,0.08645038]
["bitfinex-derivatives","BTCF0:USTF0",1625588003668,3.39315071,33970.0,33968.0,0.32704763]
["bitfinex-derivatives","BTCF0:USTF0",1625588003908,3.39315071,33970.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588003909,2.87496689,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588004028,2.93196689,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588004269,4.28444232,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588005950,2.93196689,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588006489,3.44006082,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588006730,2.25629071,33969.0,33968.0,0.58645956]
["bitfinex-derivatives","BTCF0:USTF0",1625588007210,2.25629071,33969.0,33968.0,0.7593622]
["bitfinex-derivatives","BTCF0:USTF0",1625588007572,2.25629071,33969.0,33968.0,1.45106586]
["bitfinex-derivatives","BTCF0:USTF0",1625588007812,1.24160646,33969.0,33968.0,2.48861348]
["bitfinex-derivatives","BTCF0:USTF0",1625588008593,1.24160646,33969.0,33968.0,2.49310259]
["bitfinex-derivatives","BTCF0:USTF0",1625588009253,0.56509393,33969.0,33968.0,2.49310259]
["bitfinex-derivatives","BTCF0:USTF0",1625588009374,0.56509393,33969.0,33968.0,2.73780259]
["bitfinex-derivatives","BTCF0:USTF0",1625588010274,1.24310442,33969.0,33968.0,2.73780259]
["bitfinex-derivatives","BTCF0:USTF0",1625588010514,0.90424914,33969.0,33968.0,3.9484112]
["bitfinex-derivatives","BTCF0:USTF0",1625588010814,0.90424914,33969.0,33968.0,2.73780259]
["bitfinex-derivatives","BTCF0:USTF0",1625588011055,0.56509393,33969.0,33968.0,2.73780259]
["bitfinex-derivatives","BTCF0:USTF0",1625588011296,0.9042658,33969.0,33968.0,2.73780259]
["bitfinex-derivatives","BTCF0:USTF0",1625588011835,0.56509393,33969.0,33968.0,2.73780259]
["bitfinex-derivatives","BTCF0:USTF0",1625588013035,0.48166283,33969.0,33968.0,3.9483635]
["bitfinex-derivatives","BTCF0:USTF0",1625588013277,0.057,33969.0,33968.0,5.33177032]
["bitfinex-derivatives","BTCF0:USTF0",1625588014777,0.14213449,33970.0,33968.0,5.33177032]
["bitfinex-derivatives","BTCF0:USTF0",1625588014958,0.14213449,33970.0,33969.0,4.84216544]
["bitfinex-derivatives","BTCF0:USTF0",1625588015199,0.14213449,33970.0,33969.0,3.4586896]
["bitfinex-derivatives","BTCF0:USTF0",1625588015319,0.14213449,33970.0,33969.0,3.46317807]
["bitfinex-derivatives","BTCF0:USTF0",1625588017423,0.48231669,33970.0,33969.0,3.46317807]
["bitfinex-derivatives","BTCF0:USTF0",1625588018874,0.14213449,33970.0,33969.0,4.84667455]
["bitfinex-derivatives","BTCF0:USTF0",1625588019110,0.057,33970.0,33969.0,4.84667455]
["bitfinex-derivatives","BTCF0:USTF0",1625588019951,0.057,33971.0,33969.0,0.00448847]
["bitfinex-derivatives","BTCF0:USTF0",1625588020071,6.3002,34022.0,33969.0,0.00448847]
["bitfinex-derivatives","BTCF0:USTF0",1625588020192,0.42467945,33971.0,33970.0,3.45881378]
["bitfinex-derivatives","BTCF0:USTF0",1625588020553,0.42467945,33971.0,33970.0,3.4633015]
["bitfinex-derivatives","BTCF0:USTF0",1625588020677,0.08503773,33971.0,33970.0,3.4633015]
["bitfinex-derivatives","BTCF0:USTF0",1625588021153,0.42484493,33971.0,33970.0,3.4633015]
["bitfinex-derivatives","BTCF0:USTF0",1625588021573,0.42484493,33971.0,33970.0,3.70387694]
["bitfinex-derivatives","BTCF0:USTF0",1625588021694,0.3398072,33971.0,33970.0,3.70387694]
["bitfinex-derivatives","BTCF0:USTF0",1625588022595,0.42502471,33971.0,33970.0,3.70387694]
["bitfinex-derivatives","BTCF0:USTF0",1625588022835,0.3398072,33971.0,33970.0,3.70387694]
["bitfinex-derivatives","BTCF0:USTF0",1625588022956,0.3968072,33971.0,33970.0,3.70387694]
["bitfinex-derivatives","BTCF0:USTF0",1625588023376,1.24773303,33971.0,33970.0,2.49329212]
["bitfinex-derivatives","BTCF0:USTF0",1625588023617,1.48830847,33971.0,33970.0,2.49329212]
["bitfinex-derivatives","BTCF0:USTF0",1625588024105,2.51051608,33971.0,33970.0,2.49329212]
["bitfinex-derivatives","BTCF0:USTF0",1625588024222,2.51051608,33971.0,33970.0,2.25271668]
["bitfinex-derivatives","BTCF0:USTF0",1625588024350,2.51051608,33971.0,33970.0,0.52330979]
["bitfinex-derivatives","BTCF0:USTF0",1625588024352,3.70278486,33971.0,33970.0,0.52330979]
["bitfinex-derivatives","BTCF0:USTF0",1625588024699,3.70278486,33971.0,33970.0,0.51882207]
["bitfinex-derivatives","BTCF0:USTF0",1625588024942,3.71661709,33971.0,33970.0,0.35041224]
["bitfinex-derivatives","BTCF0:USTF0",1625588025421,5.07869493,33971.0,33970.0,0.00448844]
["bitfinex-derivatives","BTCF0:USTF0",1625588025541,5.36254493,33971.0,33969.0,0.08647905]
["bitfinex-derivatives","BTCF0:USTF0",1625588025661,4.76652156,33970.0,33968.0,0.67297349]
["bitfinex-derivatives","BTCF0:USTF0",1625588025841,0.057,33969.0,33968.0,0.67297349]
["bitfinex-derivatives","BTCF0:USTF0",1625588025961,0.057,33969.0,33968.0,0.32705729]
["bitfinex-derivatives","BTCF0:USTF0",1625588026080,0.07083308,33969.0,33968.0,0.32705729]
["bitfinex-derivatives","BTCF0:USTF0",1625588026260,0.057,33969.0,33968.0,0.33154605]
["bitfinex-derivatives","BTCF0:USTF0",1625588026442,3.46251449,33969.0,33968.0,0.76395377]
["bitfinex-derivatives","BTCF0:USTF0",1625588026568,2.27065252,33969.0,33968.0,2.49351884]
["bitfinex-derivatives","BTCF0:USTF0",1625588027046,1.24903222,33969.0,33968.0,2.49351884]
["bitfinex-derivatives","BTCF0:USTF0",1625588028011,0.90880079,33969.0,33968.0,3.7041215]
["bitfinex-derivatives","BTCF0:USTF0",1625588028189,0.42628185,33969.0,33968.0,3.7041215]
["bitfinex-derivatives","BTCF0:USTF0",1625588028549,0.08537633,33969.0,33968.0,5.08762766]
["bitfinex-derivatives","BTCF0:USTF0",1625588028789,0.34104935,33970.0,33968.0,5.08762766]
["bitfinex-derivatives","BTCF0:USTF0",1625588028790,0.08541028,33970.0,33968.0,5.08762766]
["bitfinex-derivatives","BTCF0:USTF0",1625588028910,0.08541028,33970.0,33968.0,5.30495766]
["bitfinex-derivatives","BTCF0:USTF0",1625588029031,0.08541028,33970.0,33969.0,4.84212982]
["bitfinex-derivatives","BTCF0:USTF0",1625588029211,0.90765368,33971.0,33969.0,4.84661771]
["bitfinex-derivatives","BTCF0:USTF0",1625588029632,0.90765368,33971.0,33970.0,0.00448787]
["bitfinex-derivatives","BTCF0:USTF0",1625588029754,0.90765368,33971.0,33970.0,3.46317313]
["bitfinex-derivatives","BTCF0:USTF0",1625588030415,0.82228056,33971.0,33970.0,3.46317313]
["bitfinex-derivatives","BTCF0:USTF0",1625588031980,0.90739696,33971.0,33970.0,3.46317313]
["bitfinex-derivatives","BTCF0:USTF0",1625588035050,0.82228056,33971.0,33970.0,3.46317313]
["bitfinex-derivatives","BTCF0:USTF0",1625588036250,0.90731958,33971.0,33970.0,3.46317313]
["bitfinex-derivatives","BTCF0:USTF0",1625588037215,0.82228056,33971.0,33970.0,3.46317313]
["bitfinex-derivatives","BTCF0:USTF0",1625588038117,0.56622858,33971.0,33970.0,4.84701944]
["bitfinex-derivatives","BTCF0:USTF0",1625588039199,0.90611704,33971.0,33970.0,4.84701944]
["bitfinex-derivatives","BTCF0:USTF0",1625588039319,0.42496616,33971.0,33970.0,4.84701944]
["bitfinex-derivatives","BTCF0:USTF0",1625588039622,0.42496616,33971.0,33970.0,5.08759488]
["bitfinex-derivatives","BTCF0:USTF0",1625588040227,0.33988846,33971.0,33970.0,5.08759488]
["bitfinex-derivatives","BTCF0:USTF0",1625588041064,0.4250048,33971.0,33970.0,5.08759488]
["bitfinex-derivatives","BTCF0:USTF0",1625588042564,0.50971476,33971.0,33970.0,3.70374857]
["bitfinex-derivatives","BTCF0:USTF0",1625588042985,1.1892501,33971.0,33970.0,3.70374857]
["bitfinex-derivatives","BTCF0:USTF0",1625588043466,1.20308198,33971.0,33970.0,3.70374857]
["bitfinex-derivatives","BTCF0:USTF0",1625588044186,1.26008198,33971.0,33970.0,3.70374857]
["bitfinex-derivatives","BTCF0:USTF0",1625588044426,1.26008198,33971.0,33970.0,2.49320873]
["bitfinex-derivatives","BTCF0:USTF0",1625588044427,2.28089562,33971.0,33970.0,2.49320873]
["bitfinex-derivatives","BTCF0:USTF0",1625588044971,3.47062344,33971.0,33970.0,2.49320873]
["bitfinex-derivatives","BTCF0:USTF0",1625588045207,3.47062344,33971.0,33970.0,1.45560315]
["bitfinex-derivatives","BTCF0:USTF0",1625588045689,3.95177432,33971.0,33970.0,1.45560315]
["bitfinex-derivatives","BTCF0:USTF0",1625588045927,5.30929622,33971.0,33970.0,1.11003156]
["bitfinex-derivatives","BTCF0:USTF0",1625588046168,5.30929622,33971.0,33970.0,0.35065333]
["bitfinex-derivatives","BTCF0:USTF0",1625588046351,5.30929622,33971.0,33970.0,0.09103563]
["bitfinex-derivatives","BTCF0:USTF0",1625588046710,5.30929622,33971.0,33970.0,0.08654776]
["bitfinex-derivatives","BTCF0:USTF0",1625588046831,5.30929622,33971.0,33969.0,0.43273962]
["bitfinex-derivatives","BTCF0:USTF0",1625588046951,5.30929622,33971.0,33970.0,0.00448868]
["bitfinex-derivatives","BTCF0:USTF0",1625588047070,0.55198276,33971.0,33970.0,0.00448868]
["bitfinex-derivatives","BTCF0:USTF0",1625588047313,0.55198276,33971.0,33932.0,4.20334939]
["bitfinex-derivatives","BTCF0:USTF0",1625588047314,5.29828273,33971.0,33969.0,0.43274374]
["bitfinex-derivatives","BTCF0:USTF0",1625588047852,4.81511959,33970.0,33969.0,0.43274374]
["bitfinex-derivatives","BTCF0:USTF0",1625588048093,4.81511959,33970.0,33969.0,0.08654875]
["bitfinex-derivatives","BTCF0:USTF0",1625588048581,4.81511959,33970.0,33967.0,1.21180256]
["bitfinex-derivatives","BTCF0:USTF0",1625588048583,4.81511959,33970.0,33967.0,0.43285426]
["bitfinex-derivatives","BTCF0:USTF0",1625588048586,5.15887959,33970.0,33967.0,0.43285426]
["bitfinex-derivatives","BTCF0:USTF0",1625588048817,5.15887959,33970.0,33967.0,0.08657085]
["bitfinex-derivatives","BTCF0:USTF0",1625588048818,0.01383479,33969.0,33967.0,0.08657085]
["bitfinex-derivatives","BTCF0:USTF0",1625588049054,4.73579054,33968.0,33967.0,0.08657085]
["bitfinex-derivatives","BTCF0:USTF0",1625588049172,4.79279054,33968.0,33967.0,0.08657085]
["bitfinex-derivatives","BTCF0:USTF0",1625588049298,4.79279054,33968.0,33966.0,0.43285639]
["bitfinex-derivatives","BTCF0:USTF0",1625588049420,4.80662544,33968.0,33966.0,0.43285639]
["bitfinex-derivatives","BTCF0:USTF0",1625588049545,4.79155714,33967.0,33966.0,0.43285639]
["bitfinex-derivatives","BTCF0:USTF0",1625588049654,5.04596748,33967.0,33966.0,0.43285639]
["bitfinex-derivatives","BTCF0:USTF0",1625588049777,5.04596748,33967.0,33966.0,0.08657193]
["bitfinex-derivatives","BTCF0:USTF0",1625588050014,5.04596748,33967.0,33966.0,0.43292926]
["bitfinex-derivatives","BTCF0:USTF0",1625588050255,5.04596748,33967.0,33966.0,0.08657193]
["bitfinex-derivatives","BTCF0:USTF0",1625588051277,5.04596748,33967.0,33965.0,0.86577246]
["bitfinex-derivatives","BTCF0:USTF0",1625588051278,5.04596748,33967.0,33965.0,0.43288881]
["bitfinex-derivatives","BTCF0:USTF0",1625588051516,4.78828655,33966.0,33965.0,0.43288881]
["bitfinex-derivatives","BTCF0:USTF0",1625588051756,4.80210848,33966.0,33965.0,0.34631133]
["bitfinex-derivatives","BTCF0:USTF0",1625588052237,4.80210848,33966.0,33965.0,0.43289485]
["bitfinex-derivatives","BTCF0:USTF0",1625588052598,4.78828655,33966.0,33965.0,0.43289485]
["bitfinex-derivatives","BTCF0:USTF0",1625588053503,4.78828655,33966.0,33965.0,0.86580725]
["bitfinex-derivatives","BTCF0:USTF0",1625588053739,4.78828655,33966.0,33965.0,0.51949592]
["bitfinex-derivatives","BTCF0:USTF0",1625588054222,4.78828655,33966.0,33965.0,0.86584458]
["bitfinex-derivatives","BTCF0:USTF0",1625588054702,4.78828655,33966.0,33965.0,0.51949592]
["bitfinex-derivatives","BTCF0:USTF0",1625588055363,4.78828655,33966.0,33965.0,1.21218228]
["bitfinex-derivatives","BTCF0:USTF0",1625588055725,3.4365628,33966.0,33965.0,1.21218228]
["bitfinex-derivatives","BTCF0:USTF0",1625588055905,2.2537834,33966.0,33965.0,3.46342837]
["bitfinex-derivatives","BTCF0:USTF0",1625588056871,2.2537834,33966.0,33965.0,3.77392837]
["bitfinex-derivatives","BTCF0:USTF0",1625588057294,2.2537834,33966.0,33965.0,2.56171894]
["bitfinex-derivatives","BTCF0:USTF0",1625588057717,3.43892652,33966.0,33965.0,2.56171894]
["bitfinex-derivatives","BTCF0:USTF0",1625588058075,3.43892652,33966.0,33965.0,2.25121894]
["bitfinex-derivatives","BTCF0:USTF0",1625588059517,2.2537834,33966.0,33965.0,2.25121894]
["bitfinex-derivatives","BTCF0:USTF0",1625588060840,2.2537834,33966.0,33965.0,3.7450767]
["bitfinex-derivatives","BTCF0:USTF0",1625588061742,1.23994835,33966.0,33965.0,3.7450767]
["bitfinex-derivatives","BTCF0:USTF0",1625588062102,1.18294835,33966.0,33965.0,3.7450767]
["bitfinex-derivatives","BTCF0:USTF0",1625588062345,1.18294835,33966.0,33965.0,3.74956815]
["bitfinex-derivatives","BTCF0:USTF0",1625588062464,0.507002,33966.0,33965.0,5.13476829]
["bitfinex-derivatives","BTCF0:USTF0",1625588062704,1.18395783,33966.0,33965.0,3.74956815]
["bitfinex-derivatives","BTCF0:USTF0",1625588063124,1.18395783,33966.0,33965.0,3.7450767]
["bitfinex-derivatives","BTCF0:USTF0",1625588063246,2.19924912,33966.0,33965.0,3.7450767]
["bitfinex-derivatives","BTCF0:USTF0",1625588064027,2.6804,33966.0,33965.0,3.98565214]
["bitfinex-derivatives","BTCF0:USTF0",1625588065289,2.7374,33966.0,33965.0,3.98565214]
["bitfinex-derivatives","BTCF0:USTF0",1625588065531,2.7374,33966.0,33965.0,2.77354438]
["bitfinex-derivatives","BTCF0:USTF0",1625588066495,2.7374,33966.0,33965.0,3.98568462]
["bitfinex-derivatives","BTCF0:USTF0",1625588066611,2.7374,33966.0,33965.0,3.99017607]
["bitfinex-derivatives","BTCF0:USTF0",1625588068053,2.43982456,33966.0,33965.0,3.99017607]
["bitfinex-derivatives","BTCF0:USTF0",1625588068415,1.42453327,33966.0,33965.0,3.99017607]
["bitfinex-derivatives","BTCF0:USTF0",1625588070035,1.18395783,33966.0,33965.0,3.99017607]
["bitfinex-derivatives","BTCF0:USTF0",1625588070156,0.507002,33966.0,33965.0,5.37528656]
["bitfinex-derivatives","BTCF0:USTF0",1625588071779,0.84608486,33966.0,33965.0,5.37528656]
["bitfinex-derivatives","BTCF0:USTF0",1625588072017,1.0866603,33966.0,33965.0,5.37528656]
["bitfinex-derivatives","BTCF0:USTF0",1625588072139,0.74757744,33966.0,33965.0,5.37528656]
["bitfinex-derivatives","BTCF0:USTF0",1625588072261,0.80457744,33966.0,33965.0,5.37528656]
["bitfinex-derivatives","BTCF0:USTF0",1625588072379,2.49864733,33966.0,33965.0,3.99017607]
["bitfinex-derivatives","BTCF0:USTF0",1625588072620,3.68447936,33966.0,33965.0,1.73899917]
["bitfinex-derivatives","BTCF0:USTF0",1625588072740,3.68447936,33966.0,33965.0,1.45724917]
["bitfinex-derivatives","BTCF0:USTF0",1625588072861,5.0539798,33966.0,33965.0,0.59142676]
["bitfinex-derivatives","BTCF0:USTF0",1625588073223,5.0539798,33966.0,33965.0,0.32716629]
["bitfinex-derivatives","BTCF0:USTF0",1625588073343,5.0539798,33966.0,33965.0,0.08659085]
["bitfinex-derivatives","BTCF0:USTF0",1625588073584,5.0539798,33966.0,33964.0,0.08659451]
["bitfinex-derivatives","BTCF0:USTF0",1625588073823,0.057,33964.0,33963.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1625588073942,0.057,33964.0,33962.0,0.34638801]
["bitfinex-derivatives","BTCF0:USTF0",1625588073943,4.79946208,33964.0,33962.0,0.08659757]
["bitfinex-derivatives","BTCF0:USTF0",1625588074063,0.53815088,33963.0,33962.0,0.08659757]
["bitfinex-derivatives","BTCF0:USTF0",1625588074244,5.2937175,33963.0,33962.0,0.08659757]
["bitfinex-derivatives","BTCF0:USTF0",1625588074365,5.5704975,33963.0,33962.0,0.08659757]
["bitfinex-derivatives","BTCF0:USTF0",1625588074485,5.5704975,33963.0,33962.0,0.09109291]
["bitfinex-derivatives","BTCF0:USTF0",1625588074846,5.5704975,33963.0,33962.0,0.08659757]
["bitfinex-derivatives","BTCF0:USTF0",1625588075868,9.6132975,33963.0,33962.0,0.08659757]
["bitfinex-derivatives","BTCF0:USTF0",1625588076226,9.6132975,33963.0,33961.0,0.4329382]
["bitfinex-derivatives","BTCF0:USTF0",1625588076407,3.38822989,33962.0,33961.0,1.21164069]
["bitfinex-derivatives","BTCF0:USTF0",1625588076527,3.44522989,33962.0,33961.0,1.21164069]
["bitfinex-derivatives","BTCF0:USTF0",1625588076647,2.25941718,33962.0,33961.0,1.21613582]
["bitfinex-derivatives","BTCF0:USTF0",1625588076894,3.45884194,33962.0,33961.0,0.86995311]
["bitfinex-derivatives","BTCF0:USTF0",1625588077130,3.45884194,33962.0,33961.0,0.52376971]
["bitfinex-derivatives","BTCF0:USTF0",1625588077431,3.45884194,33962.0,33961.0,0.86995721]
["bitfinex-derivatives","BTCF0:USTF0",1625588077672,3.45884194,33962.0,33961.0,0.3461875]
["bitfinex-derivatives","BTCF0:USTF0",1625588077912,4.81325641,33962.0,33961.0,0.08654806]
["bitfinex-derivatives","BTCF0:USTF0",1625588078393,3.45884194,33962.0,33961.0,0.43266754]
["bitfinex-derivatives","BTCF0:USTF0",1625588078573,3.45884194,33962.0,33961.0,0.34611948]
["bitfinex-derivatives","BTCF0:USTF0",1625588080377,3.45884194,33962.0,33961.0,0.35061317]
["bitfinex-derivatives","BTCF0:USTF0",1625588080495,3.45884194,33962.0,33961.0,0.86972668]
["bitfinex-derivatives","BTCF0:USTF0",1625588080615,3.44502308,33962.0,33961.0,0.86972668]
["bitfinex-derivatives","BTCF0:USTF0",1625588080916,3.44502308,33962.0,33961.0,0.86523299]
["bitfinex-derivatives","BTCF0:USTF0",1625588081036,3.44502308,33962.0,33961.0,0.34611948]
["bitfinex-derivatives","BTCF0:USTF0",1625588081155,3.44502308,33962.0,33961.0,0.43263988]
["bitfinex-derivatives","BTCF0:USTF0",1625588081516,3.45884643,33962.0,33961.0,0.43263988]
["bitfinex-derivatives","BTCF0:USTF0",1625588082177,3.40184643,33962.0,33961.0,0.0865204]
["bitfinex-derivatives","BTCF0:USTF0",1625588082418,2.21624053,33962.0,33961.0,1.5386384]
["bitfinex-derivatives","BTCF0:USTF0",1625588082537,2.20241718,33962.0,33961.0,1.5431316]
["bitfinex-derivatives","BTCF0:USTF0",1625588082659,0.3391658,33962.0,33961.0,3.79223389]
["bitfinex-derivatives","BTCF0:USTF0",1625588082899,0.08494892,33962.0,33961.0,5.17623514]
["bitfinex-derivatives","BTCF0:USTF0",1625588083320,0.08499671,33963.0,33961.0,5.17623514]
["bitfinex-derivatives","BTCF0:USTF0",1625588083498,0.08499671,33963.0,33962.0,3.45989654]
["bitfinex-derivatives","BTCF0:USTF0",1625588083621,0.08499671,33963.0,33962.0,3.46438911]
["bitfinex-derivatives","BTCF0:USTF0",1625588083742,0.08507474,33964.0,33962.0,4.84830474]
["bitfinex-derivatives","BTCF0:USTF0",1625588083983,0.08507474,33964.0,33963.0,4.84359631]
["bitfinex-derivatives","BTCF0:USTF0",1625588084102,0.08507474,33964.0,33963.0,5.08417175]
["bitfinex-derivatives","BTCF0:USTF0",1625588084223,0.08507474,33964.0,33963.0,5.08866414]
["bitfinex-derivatives","BTCF0:USTF0",1625588084470,0.08513676,33966.0,33963.0,5.08866414]
["bitfinex-derivatives","BTCF0:USTF0",1625588084830,0.42514138,33966.0,33965.0,3.45986169]
["bitfinex-derivatives","BTCF0:USTF0",1625588085188,0.42514138,33966.0,33965.0,3.46435397]
["bitfinex-derivatives","BTCF0:USTF0",1625588085727,0.34000462,33966.0,33965.0,3.46435397]
["bitfinex-derivatives","BTCF0:USTF0",1625588085970,0.5097415,33966.0,33965.0,3.46435397]
["bitfinex-derivatives","BTCF0:USTF0",1625588086208,1.18936616,33966.0,33965.0,3.46435397]
["bitfinex-derivatives","BTCF0:USTF0",1625588086453,0.84968746,33966.0,33965.0,7.02875397]
["bitfinex-derivatives","BTCF0:USTF0",1625588086692,0.33994596,33966.0,33965.0,7.02875397]
["bitfinex-derivatives","BTCF0:USTF0",1625588086932,0.51012669,33966.0,33965.0,7.02875397]
["bitfinex-derivatives","BTCF0:USTF0",1625588087233,0.59531735,33966.0,33965.0,7.02875397]
["bitfinex-derivatives","BTCF0:USTF0",1625588087474,0.25537139,33966.0,33965.0,8.41264769]
["bitfinex-derivatives","BTCF0:USTF0",1625588087714,0.59574976,33967.0,33965.0,8.41264769]
["bitfinex-derivatives","BTCF0:USTF0",1625588087953,0.59574976,33967.0,33966.0,3.45948349]
["bitfinex-derivatives","BTCF0:USTF0",1625588088074,0.59574976,33967.0,33966.0,3.70005893]
["bitfinex-derivatives","BTCF0:USTF0",1625588088195,0.25545261,33967.0,33966.0,5.08833911]
["bitfinex-derivatives","BTCF0:USTF0",1625588088436,0.08527209,33969.0,33966.0,5.08833911]
["bitfinex-derivatives","BTCF0:USTF0",1625588088675,0.08527209,33969.0,33967.0,0.00449153]
["bitfinex-derivatives","BTCF0:USTF0",1625588088915,0.08527209,33969.0,33968.0,5.13640486]
["bitfinex-derivatives","BTCF0:USTF0",1625588089155,0.25564454,33969.0,33968.0,5.13640486]
["bitfinex-derivatives","BTCF0:USTF0",1625588089275,0.25564454,33969.0,33968.0,5.14089637]
["bitfinex-derivatives","BTCF0:USTF0",1625588089398,4.454e-05,33969.0,33968.0,5.14089637]
["bitfinex-derivatives","BTCF0:USTF0",1625588089641,0.85135467,33970.0,33968.0,5.14089637]
["bitfinex-derivatives","BTCF0:USTF0",1625588089642,0.34057774,33970.0,33968.0,5.14089637]
["bitfinex-derivatives","BTCF0:USTF0",1625588089879,0.85241354,33972.0,33968.0,5.14089637]
["bitfinex-derivatives","BTCF0:USTF0",1625588090120,0.85241354,33972.0,33971.0,3.94057288]
["bitfinex-derivatives","BTCF0:USTF0",1625588090360,0.3409995,33972.0,33971.0,3.94057288]
["bitfinex-derivatives","BTCF0:USTF0",1625588090541,0.3409995,33972.0,33971.0,3.94506412]
["bitfinex-derivatives","BTCF0:USTF0",1625588091805,0.3409995,33972.0,33971.0,5.32872983]
["bitfinex-derivatives","BTCF0:USTF0",1625588092045,0.8524179,33973.0,33971.0,5.32872983]
["bitfinex-derivatives","BTCF0:USTF0",1625588092285,0.8524179,33973.0,33972.0,3.45872074]
["bitfinex-derivatives","BTCF0:USTF0",1625588092406,0.8524179,33973.0,33972.0,3.46320551]
["bitfinex-derivatives","BTCF0:USTF0",1625588092648,0.8524179,33973.0,33972.0,3.45872074]
["bitfinex-derivatives","BTCF0:USTF0",1625588092770,0.5113783,33973.0,33972.0,3.45872074]
["bitfinex-derivatives","BTCF0:USTF0",1625588093430,0.34071512,33973.0,33972.0,3.46320552]
["bitfinex-derivatives","BTCF0:USTF0",1625588093731,0.34071512,33973.0,33972.0,3.45872074]
["bitfinex-derivatives","BTCF0:USTF0",1625588094090,0.34071512,33973.0,33972.0,3.69929618]
["bitfinex-derivatives","BTCF0:USTF0",1625588094209,0.85162588,33973.0,33972.0,3.69929618]
["bitfinex-derivatives","BTCF0:USTF0",1625588094393,0.51091076,33973.0,33972.0,3.69929618]
["bitfinex-derivatives","BTCF0:USTF0",1625588094633,0.34067448,33973.0,33972.0,3.69929618]
["bitfinex-derivatives","BTCF0:USTF0",1625588095233,0.51077611,33973.0,33972.0,3.69929618]
["bitfinex-derivatives","BTCF0:USTF0",1625588095712,1.1915686,33973.0,33972.0,2.48874392]
["bitfinex-derivatives","BTCF0:USTF0",1625588096132,1.43214404,33973.0,33972.0,2.48874392]
["bitfinex-derivatives","BTCF0:USTF0",1625588096853,1.48914404,33973.0,33972.0,2.48874392]
["bitfinex-derivatives","BTCF0:USTF0",1625588097215,2.51080088,33973.0,33972.0,2.48874392]
["bitfinex-derivatives","BTCF0:USTF0",1625588097335,2.45380088,33973.0,33972.0,2.48874392]
["bitfinex-derivatives","BTCF0:USTF0",1625588097458,2.45380088,33973.0,33972.0,1.4511277]
["bitfinex-derivatives","BTCF0:USTF0",1625588100160,2.45380088,33973.0,33972.0,2.78484547]
["bitfinex-derivatives","BTCF0:USTF0",1625588100161,1.43214404,33973.0,33972.0,2.78484547]
["bitfinex-derivatives","BTCF0:USTF0",1625588101543,1.1915686,33973.0,33972.0,2.78484547]
["bitfinex-derivatives","BTCF0:USTF0",1625588101903,0.51077611,33973.0,33972.0,3.99526534]
["bitfinex-derivatives","BTCF0:USTF0",1625588102144,0.3406484,33973.0,33972.0,3.99526534]
["bitfinex-derivatives","BTCF0:USTF0",1625588102625,0.3408164,33974.0,33972.0,5.37858419]
["bitfinex-derivatives","BTCF0:USTF0",1625588102865,0.3408164,33974.0,33973.0,3.45827703]
["bitfinex-derivatives","BTCF0:USTF0",1625588103583,0.851944,33975.0,33973.0,3.45827703]
["bitfinex-derivatives","BTCF0:USTF0",1625588103829,0.34080456,33975.0,33974.0,3.4575106]
["bitfinex-derivatives","BTCF0:USTF0",1625588105751,0.85175681,33976.0,33974.0,3.4575106]
["bitfinex-derivatives","BTCF0:USTF0",1625588105871,0.85175681,33976.0,33975.0,2.24667439]
["bitfinex-derivatives","BTCF0:USTF0",1625588106653,0.34058067,33976.0,33975.0,2.24667439]
["bitfinex-derivatives","BTCF0:USTF0",1625588106891,1.19231817,33977.0,33975.0,3.45629636]
["bitfinex-derivatives","BTCF0:USTF0",1625588106892,0.34071449,33977.0,33975.0,3.45629636]
["bitfinex-derivatives","BTCF0:USTF0",1625588107131,0.34071449,33977.0,33976.0,2.24643676]
["bitfinex-derivatives","BTCF0:USTF0",1625588107371,0.85152897,33977.0,33976.0,2.24643676]
["bitfinex-derivatives","BTCF0:USTF0",1625588107854,0.51081448,33977.0,33976.0,2.24643676]
["bitfinex-derivatives","BTCF0:USTF0",1625588108214,0.51081448,33977.0,33976.0,2.4870122]
["bitfinex-derivatives","BTCF0:USTF0",1625588108334,0.51081448,33977.0,33976.0,1.45019523]
["bitfinex-derivatives","BTCF0:USTF0",1625588108574,0.51081448,33977.0,33976.0,2.48672765]
["bitfinex-derivatives","BTCF0:USTF0",1625588108815,0.9082605,33977.0,33976.0,2.48672765]
["bitfinex-derivatives","BTCF0:USTF0",1625588109056,2.26823975,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588109356,3.45835883,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588110139,3.40135883,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588110264,2.45181519,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588110683,2.50881519,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588111041,2.45181519,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588111162,3.64030889,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588111413,2.45181519,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588111884,2.45181519,33977.0,33976.0,0.5860883]
["bitfinex-derivatives","BTCF0:USTF0",1625588112123,2.45181519,33977.0,33976.0,1.10435768]
["bitfinex-derivatives","BTCF0:USTF0",1625588112244,2.21123975,33977.0,33976.0,1.10435768]
["bitfinex-derivatives","BTCF0:USTF0",1625588112543,2.21123975,33977.0,33976.0,1.10884411]
["bitfinex-derivatives","BTCF0:USTF0",1625588113084,1.19101859,33977.0,33976.0,0.76333125]
["bitfinex-derivatives","BTCF0:USTF0",1625588113505,1.19101859,33977.0,33976.0,1.45431141]
["bitfinex-derivatives","BTCF0:USTF0",1625588114105,0.33989542,33977.0,33976.0,2.49074487]
["bitfinex-derivatives","BTCF0:USTF0",1625588114524,0.84969724,33977.0,33976.0,2.49074487]
["bitfinex-derivatives","BTCF0:USTF0",1625588114767,0.33989542,33977.0,33976.0,2.49074487]
["bitfinex-derivatives","BTCF0:USTF0",1625588116030,0.84986937,33978.0,33976.0,2.49074487]
["bitfinex-derivatives","BTCF0:USTF0",1625588116270,0.84986937,33978.0,33977.0,1.20891661]
["bitfinex-derivatives","BTCF0:USTF0",1625588116389,0.84986937,33978.0,33977.0,1.21340251]
["bitfinex-derivatives","BTCF0:USTF0",1625588116870,0.33995785,33978.0,33977.0,2.2496185]
["bitfinex-derivatives","BTCF0:USTF0",1625588117533,0.33995785,33978.0,33977.0,1.21340251]
["bitfinex-derivatives","BTCF0:USTF0",1625588118494,0.33995785,33978.0,33977.0,1.52672251]
["bitfinex-derivatives","BTCF0:USTF0",1625588118740,1.19040117,33979.0,33977.0,1.52672251]
["bitfinex-derivatives","BTCF0:USTF0",1625588118741,1.02105065,33981.0,33977.0,1.52672251]
["bitfinex-derivatives","BTCF0:USTF0",1625588118742,1.02105065,33981.0,33977.0,2.56274201]
["bitfinex-derivatives","BTCF0:USTF0",1625588118743,0.85194777,33980.0,33977.0,2.56274201]
["bitfinex-derivatives","BTCF0:USTF0",1625588118977,0.68145602,33981.0,33977.0,2.56274201]
["bitfinex-derivatives","BTCF0:USTF0",1625588118978,0.68145602,33981.0,33977.0,3.77136443]
["bitfinex-derivatives","BTCF0:USTF0",1625588118979,0.34095692,33981.0,33977.0,3.77136443]
["bitfinex-derivatives","BTCF0:USTF0",1625588119218,0.34102992,33982.0,33980.0,2.24457369]
["bitfinex-derivatives","BTCF0:USTF0",1625588119458,0.34095588,33983.0,33981.0,2.24384927]
["bitfinex-derivatives","BTCF0:USTF0",1625588119578,0.34095588,33983.0,33981.0,2.24833356]
["bitfinex-derivatives","BTCF0:USTF0",1625588119698,0.34095588,33983.0,33982.0,1.20822872]
["bitfinex-derivatives","BTCF0:USTF0",1625588119819,0.34095588,33983.0,33982.0,4.93472872]
["bitfinex-derivatives","BTCF0:USTF0",1625588119948,0.34095588,33983.0,33982.0,4.93921301]
["bitfinex-derivatives","BTCF0:USTF0",1625588119949,5.588e-05,33983.0,33982.0,4.93921301]
["bitfinex-derivatives","BTCF0:USTF0",1625588120182,1.02266285,33986.0,33982.0,4.93921301]
["bitfinex-derivatives","BTCF0:USTF0",1625588120183,1.19291958,33987.0,33982.0,4.93921301]
["bitfinex-derivatives","BTCF0:USTF0",1625588120186,1.19368823,33989.0,33982.0,5.97489059]
["bitfinex-derivatives","BTCF0:USTF0",1625588120299,0.5116781,33986.0,33982.0,6.47489059]
["bitfinex-derivatives","BTCF0:USTF0",1625588120422,1.36419076,33991.0,33982.0,6.47489059]
["bitfinex-derivatives","BTCF0:USTF0",1625588120538,1.36600723,33996.0,33985.0,3.10665557]
["bitfinex-derivatives","BTCF0:USTF0",1625588120724,0.44545091,34010.0,33985.0,3.10665557]
["bitfinex-derivatives","BTCF0:USTF0",1625588120725,0.44545091,34010.0,33987.0,1.38070981]
["bitfinex-derivatives","BTCF0:USTF0",1625588120727,1.36656958,33998.0,33987.0,1.38070981]
["bitfinex-derivatives","BTCF0:USTF0",1625588121199,1.36691868,33997.0,33988.0,0.00448296]
["bitfinex-derivatives","BTCF0:USTF0",1625588121442,1.59476216,34001.0,33988.0,0.00448296]
["bitfinex-derivatives","BTCF0:USTF0",1625588121443,1.36725242,33998.0,33988.0,0.00448296]
["bitfinex-derivatives","BTCF0:USTF0",1625588121558,1.36725242,33998.0,33988.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625588121681,1.36603895,33999.0,33988.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625588121799,1.36603895,33999.0,33989.0,0.00448288]
["bitfinex-derivatives","BTCF0:USTF0",1625588121920,1.36925423,34000.0,33989.0,0.00448288]
["bitfinex-derivatives","BTCF0:USTF0",1625588122160,0.088,33999.0,33989.0,0.00448288]
["bitfinex-derivatives","BTCF0:USTF0",1625588122279,1.36925423,34000.0,33998.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625588122400,1.36987962,34001.0,33998.0,1.29496176]
["bitfinex-derivatives","BTCF0:USTF0",1625588122642,1.54038962,34004.0,33998.0,1.29496176]
["bitfinex-derivatives","BTCF0:USTF0",1625588122643,1.37075801,34004.0,33998.0,1.29496176]
["bitfinex-derivatives","BTCF0:USTF0",1625588123603,1.42644875,34005.0,33998.0,1.29496176]
["bitfinex-derivatives","BTCF0:USTF0",1625588124332,1.42644875,34005.0,34004.0,0.37699752]
["bitfinex-derivatives","BTCF0:USTF0",1625588124333,0.057,34005.0,34004.0,0.37699752]
["bitfinex-derivatives","BTCF0:USTF0",1625588124563,0.057,34005.0,33998.0,0.81381088]
["bitfinex-derivatives","BTCF0:USTF0",1625588124564,1.42787439,34005.0,33998.0,0.81381088]
["bitfinex-derivatives","BTCF0:USTF0",1625588124682,1.42787439,34005.0,33987.0,1.37727491]
["bitfinex-derivatives","BTCF0:USTF0",1625588124807,1.42787439,34005.0,33985.0,1.37734231]
["bitfinex-derivatives","BTCF0:USTF0",1625588124924,2.9698096,34005.0,33985.0,1.37734231]
["bitfinex-derivatives","BTCF0:USTF0",1625588125165,1.36948607,33997.0,33983.0,0.9013]
["bitfinex-derivatives","BTCF0:USTF0",1625588125283,0.057,33996.0,33983.0,0.9013]
["bitfinex-derivatives","BTCF0:USTF0",1625588125404,3.9427,33984.0,33983.0,0.9013]
["bitfinex-derivatives","BTCF0:USTF0",1625588125524,4.26308,33984.0,33979.0,1.37756689]
["bitfinex-derivatives","BTCF0:USTF0",1625588125643,4.26308,33984.0,33977.0,1.37742881]
["bitfinex-derivatives","BTCF0:USTF0",1625588125883,4.26308,33984.0,33975.0,1.37751791]
["bitfinex-derivatives","BTCF0:USTF0",1625588126122,4.26308,33984.0,33974.0,1.37754244]
["bitfinex-derivatives","BTCF0:USTF0",1625588126243,4.26308,33984.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588128350,4.50365544,33984.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588128952,1.36851937,33983.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588129071,0.057,33982.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588130335,0.29757544,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588131056,0.53442544,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588137008,0.29757544,33979.0,33978.0,0.51854544]
["bitfinex-derivatives","BTCF0:USTF0",1625588137248,0.24057544,33979.0,33978.0,0.51854544]
["bitfinex-derivatives","BTCF0:USTF0",1625588138330,0.29757544,33979.0,33978.0,0.51854544]
["bitfinex-derivatives","BTCF0:USTF0",1625588138811,0.29757544,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588140915,0.24057544,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588141695,0.29757544,33979.0,33978.0,0.49269544]
["bitfinex-derivatives","BTCF0:USTF0",1625588145961,0.29757544,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588147467,0.29757544,33979.0,33975.0,1.20958557]
["bitfinex-derivatives","BTCF0:USTF0",1625588147585,0.29757544,33979.0,33947.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625588147586,1.19791528,33978.0,33973.0,1.20975129]
["bitfinex-derivatives","BTCF0:USTF0",1625588147705,0.057,33977.0,33973.0,1.20975129]
["bitfinex-derivatives","BTCF0:USTF0",1625588147947,0.057,33974.0,33970.0,1.45041577]
["bitfinex-derivatives","BTCF0:USTF0",1625588148187,0.057,33974.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588148371,1.25234021,33974.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588148489,0.48115088,33971.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588148609,0.53815088,33971.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588148973,0.53815088,33971.0,33967.0,1.45061429]
["bitfinex-derivatives","BTCF0:USTF0",1625588149095,0.53815088,33971.0,33965.0,1.38290154]
["bitfinex-derivatives","BTCF0:USTF0",1625588149096,4.2423,33968.0,33965.0,1.21008327]
["bitfinex-derivatives","BTCF0:USTF0",1625588149217,0.057,33967.0,33965.0,1.21008327]
["bitfinex-derivatives","BTCF0:USTF0",1625588149695,0.057,33967.0,33964.0,1.20979207]
["bitfinex-derivatives","BTCF0:USTF0",1625588149935,0.057,33967.0,33962.0,1.62319494]
["bitfinex-derivatives","BTCF0:USTF0",1625588149936,0.057,33967.0,33963.0,1.20981657]
["bitfinex-derivatives","BTCF0:USTF0",1625588150175,0.057,33967.0,33964.0,1.20971874]
["bitfinex-derivatives","BTCF0:USTF0",1625588150415,0.057,33967.0,33965.0,1.03690912]
["bitfinex-derivatives","BTCF0:USTF0",1625588150535,0.24057544,33966.0,33965.0,1.03690912]
["bitfinex-derivatives","BTCF0:USTF0",1625588150656,0.29757544,33966.0,33965.0,1.03690912]
["bitfinex-derivatives","BTCF0:USTF0",1625588151379,0.29757544,33966.0,33964.0,1.03692571]
["bitfinex-derivatives","BTCF0:USTF0",1625588152342,0.29757544,33966.0,33965.0,1.03652148]
["bitfinex-derivatives","BTCF0:USTF0",1625588152463,0.24057544,33966.0,33965.0,1.03652148]
["bitfinex-derivatives","BTCF0:USTF0",1625588152827,0.24057544,33966.0,33965.0,2.24575751]
["bitfinex-derivatives","BTCF0:USTF0",1625588152946,0.24057544,33966.0,33965.0,2.46959751]
["bitfinex-derivatives","BTCF0:USTF0",1625588154210,0.24057544,33966.0,33965.0,2.47408664]
["bitfinex-derivatives","BTCF0:USTF0",1625588154449,0.24057544,33966.0,33965.0,1.26036148]
["bitfinex-derivatives","BTCF0:USTF0",1625588154573,0.29757544,33966.0,33965.0,1.03652148]
["bitfinex-derivatives","BTCF0:USTF0",1625588155529,0.29757544,33966.0,33965.0,1.04101084]
["bitfinex-derivatives","BTCF0:USTF0",1625588156374,0.29757544,33966.0,33965.0,1.03652148]
["bitfinex-derivatives","BTCF0:USTF0",1625588156617,0.29757544,33966.0,33965.0,1.27709692]
["bitfinex-derivatives","BTCF0:USTF0",1625588157759,0.29757544,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588158301,0.58854544,33966.0,33964.0,1.03594304]
["bitfinex-derivatives","BTCF0:USTF0",1625588159801,0.29757544,33966.0,33964.0,1.03594304]
["bitfinex-derivatives","BTCF0:USTF0",1625588160044,0.24057544,33966.0,33964.0,1.03594304]
["bitfinex-derivatives","BTCF0:USTF0",1625588160343,0.24057544,33966.0,33965.0,1.03572479]
["bitfinex-derivatives","BTCF0:USTF0",1625588160463,0.24057544,33966.0,33965.0,1.33170479]
["bitfinex-derivatives","BTCF0:USTF0",1625588160703,0.29757544,33966.0,33965.0,1.33170479]
["bitfinex-derivatives","BTCF0:USTF0",1625588162688,0.29757544,33966.0,33965.0,1.57228023]
["bitfinex-derivatives","BTCF0:USTF0",1625588163410,0.29757544,33966.0,33965.0,0.53655544]
["bitfinex-derivatives","BTCF0:USTF0",1625588163649,0.29757544,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588169059,0.57615544,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588170079,0.57615544,33966.0,33962.0,6.12970043]
["bitfinex-derivatives","BTCF0:USTF0",1625588170319,0.57615544,33966.0,33962.0,5.09477544]
["bitfinex-derivatives","BTCF0:USTF0",1625588170801,0.24057544,33963.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588170920,0.29757544,33963.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588171402,0.29757544,33963.0,33962.0,0.24506555]
["bitfinex-derivatives","BTCF0:USTF0",1625588173083,0.29757544,33963.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588173444,0.29757544,33963.0,33960.0,1.03466428]
["bitfinex-derivatives","BTCF0:USTF0",1625588173566,0.29757544,33963.0,33962.0,0.00449035]
["bitfinex-derivatives","BTCF0:USTF0",1625588173806,0.29757544,33963.0,33958.0,1.03456129]
["bitfinex-derivatives","BTCF0:USTF0",1625588173927,0.29757544,33963.0,33956.0,1.03459672]
["bitfinex-derivatives","BTCF0:USTF0",1625588174046,0.29757544,33963.0,33959.0,0.00448573]
["bitfinex-derivatives","BTCF0:USTF0",1625588174413,0.29757544,33963.0,33955.0,1.27523309]
["bitfinex-derivatives","BTCF0:USTF0",1625588174414,0.29757544,33963.0,33957.0,0.00448583]
["bitfinex-derivatives","BTCF0:USTF0",1625588174528,4.2246,33958.0,33957.0,0.00448583]
["bitfinex-derivatives","BTCF0:USTF0",1625588174649,4.4935,33958.0,33955.0,1.27523309]
["bitfinex-derivatives","BTCF0:USTF0",1625588174829,0.48115088,33956.0,33955.0,1.27523309]
["bitfinex-derivatives","BTCF0:USTF0",1625588174950,0.53815088,33956.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588175369,0.53815088,33956.0,33955.0,0.24506136]
["bitfinex-derivatives","BTCF0:USTF0",1625588178191,0.53815088,33956.0,33955.0,4.55666136]
["bitfinex-derivatives","BTCF0:USTF0",1625588179334,0.53815088,33956.0,33955.0,5.5902779]
["bitfinex-derivatives","BTCF0:USTF0",1625588180055,0.53815088,33956.0,33955.0,4.55666136]
["bitfinex-derivatives","BTCF0:USTF0",1625588180298,0.53815088,33956.0,33955.0,5.24575022]
["bitfinex-derivatives","BTCF0:USTF0",1625588182103,0.53815088,33956.0,33955.0,4.55666136]
["bitfinex-derivatives","BTCF0:USTF0",1625588182220,0.53815088,33956.0,33955.0,4.64396136]
["bitfinex-derivatives","BTCF0:USTF0",1625588182340,0.53815088,33956.0,33955.0,4.55666136]
["bitfinex-derivatives","BTCF0:USTF0",1625588182463,0.53815088,33956.0,33955.0,6.28013882]
["bitfinex-derivatives","BTCF0:USTF0",1625588183360,0.53815088,33956.0,33955.0,5.24605234]
["bitfinex-derivatives","BTCF0:USTF0",1625588183660,0.53815088,33956.0,33955.0,6.28141547]
["bitfinex-derivatives","BTCF0:USTF0",1625588184441,0.53815088,33956.0,33955.0,5.24605234]
["bitfinex-derivatives","BTCF0:USTF0",1625588185586,0.53815088,33956.0,33955.0,6.28183013]
["bitfinex-derivatives","BTCF0:USTF0",1625588186067,0.53815088,33956.0,33955.0,5.24605234]
["bitfinex-derivatives","BTCF0:USTF0",1625588187630,0.53815088,33956.0,33955.0,6.28178543]
["bitfinex-derivatives","BTCF0:USTF0",1625588188773,0.24057544,33963.0,33955.0,6.62690543]
["bitfinex-derivatives","BTCF0:USTF0",1625588188893,0.24057544,33963.0,33962.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588189132,0.24057544,33963.0,33962.0,0.78647088]
["bitfinex-derivatives","BTCF0:USTF0",1625588189312,0.24057544,33963.0,33962.0,0.7909591]
["bitfinex-derivatives","BTCF0:USTF0",1625588189853,0.24057544,33963.0,33962.0,0.78647088]
["bitfinex-derivatives","BTCF0:USTF0",1625588190093,0.24057544,33963.0,33962.0,0.79095861]
["bitfinex-derivatives","BTCF0:USTF0",1625588190213,0.24057544,33963.0,33962.0,2.51673499]
["bitfinex-derivatives","BTCF0:USTF0",1625588190695,0.24057544,33963.0,33962.0,1.48126916]
["bitfinex-derivatives","BTCF0:USTF0",1625588191294,0.24057544,33963.0,33962.0,2.51674726]
["bitfinex-derivatives","BTCF0:USTF0",1625588191535,0.24057544,33963.0,33962.0,1.48126916]
["bitfinex-derivatives","BTCF0:USTF0",1625588191838,0.24057544,33963.0,33962.0,2.51682709]
["bitfinex-derivatives","BTCF0:USTF0",1625588193645,0.24057544,33963.0,33962.0,1.48126916]
["bitfinex-derivatives","BTCF0:USTF0",1625588196290,0.29757544,33963.0,33962.0,1.48126916]
["bitfinex-derivatives","BTCF0:USTF0",1625588196651,0.71807544,33963.0,33962.0,1.17594916]
["bitfinex-derivatives","BTCF0:USTF0",1625588196772,0.63067544,33963.0,33962.0,1.17594916]
["bitfinex-derivatives","BTCF0:USTF0",1625588196891,0.63067544,33963.0,33962.0,0.00448773]
["bitfinex-derivatives","BTCF0:USTF0",1625588197132,0.87125088,33963.0,33962.0,0.00448773]
["bitfinex-derivatives","BTCF0:USTF0",1625588197375,0.88509196,33963.0,33960.0,0.69072967]
["bitfinex-derivatives","BTCF0:USTF0",1625588197493,0.88509196,33963.0,33958.0,0.69079552]
["bitfinex-derivatives","BTCF0:USTF0",1625588197494,1.54573901,33963.0,33958.0,0.69079552]
["bitfinex-derivatives","BTCF0:USTF0",1625588197612,1.53189793,33963.0,33958.0,0.69079552]
["bitfinex-derivatives","BTCF0:USTF0",1625588197733,4.9313,33961.0,33958.0,0.69079552]
["bitfinex-derivatives","BTCF0:USTF0",1625588197853,0.057,33960.0,33959.0,0.0044878]
["bitfinex-derivatives","BTCF0:USTF0",1625588197974,0.1459,33960.0,33959.0,0.0044878]
["bitfinex-derivatives","BTCF0:USTF0",1625588198334,0.057,33960.0,33959.0,0.0044878]
["bitfinex-derivatives","BTCF0:USTF0",1625588198452,0.057,33960.0,33958.0,0.00448469]
["bitfinex-derivatives","BTCF0:USTF0",1625588198752,0.057,33960.0,33959.0,0.00448469]
["bitfinex-derivatives","BTCF0:USTF0",1625588199054,0.29757544,33960.0,33959.0,0.00448469]
["bitfinex-derivatives","BTCF0:USTF0",1625588199294,0.29757544,33960.0,33958.0,0.00448471]
["bitfinex-derivatives","BTCF0:USTF0",1625588199534,0.29757544,33960.0,33959.0,0.00448477]
["bitfinex-derivatives","BTCF0:USTF0",1625588199654,0.38617544,33960.0,33959.0,0.00448477]
["bitfinex-derivatives","BTCF0:USTF0",1625588199897,0.38617544,33960.0,33958.0,0.00448473]
["bitfinex-derivatives","BTCF0:USTF0",1625588200734,0.29757544,33960.0,33958.0,0.00448473]
["bitfinex-derivatives","BTCF0:USTF0",1625588201696,0.29757544,33960.0,33958.0,0.69586304]
["bitfinex-derivatives","BTCF0:USTF0",1625588201997,0.29757544,33960.0,33959.0,0.00448463]
["bitfinex-derivatives","BTCF0:USTF0",1625588202480,0.29757544,33960.0,33959.0,0.69586342]
["bitfinex-derivatives","BTCF0:USTF0",1625588202898,0.29757544,33960.0,33959.0,0.00448463]
["bitfinex-derivatives","BTCF0:USTF0",1625588203318,0.29757544,33960.0,33959.0,0.69586866]
["bitfinex-derivatives","BTCF0:USTF0",1625588203558,0.29757544,33960.0,33959.0,1.7335364]
["bitfinex-derivatives","BTCF0:USTF0",1625588205127,0.29757544,33960.0,33959.0,0.69586866]
["bitfinex-derivatives","BTCF0:USTF0",1625588205725,0.29757544,33960.0,33959.0,1.73418435]
["bitfinex-derivatives","BTCF0:USTF0",1625588207588,1.24263895,33960.0,33959.0,1.73418435]
["bitfinex-derivatives","BTCF0:USTF0",1625588210116,2.23883836,33960.0,33959.0,1.73418435]
["bitfinex-derivatives","BTCF0:USTF0",1625588210358,1.24263895,33960.0,33959.0,1.73418435]
["bitfinex-derivatives","BTCF0:USTF0",1625588210715,1.74048929,33960.0,33959.0,2.25376279]
["bitfinex-derivatives","BTCF0:USTF0",1625588211257,2.735884,33960.0,33959.0,2.25376279]
["bitfinex-derivatives","BTCF0:USTF0",1625588213793,2.735884,33960.0,33959.0,2.53749279]
["bitfinex-derivatives","BTCF0:USTF0",1625588213794,1.74048929,33960.0,33959.0,2.53749279]
["bitfinex-derivatives","BTCF0:USTF0",1625588213902,1.40308929,33960.0,33959.0,2.53749279]
["bitfinex-derivatives","BTCF0:USTF0",1625588214023,0.24057544,33960.0,33959.0,5.13561679]
["bitfinex-derivatives","BTCF0:USTF0",1625588215166,0.24057544,33960.0,33959.0,5.37619223]
["bitfinex-derivatives","BTCF0:USTF0",1625588215528,0.24057544,33960.0,33959.0,5.3717076]
["bitfinex-derivatives","BTCF0:USTF0",1625588215651,0.24057544,33960.0,33959.0,10.3194076]
["bitfinex-derivatives","BTCF0:USTF0",1625588215769,0.24057544,33960.0,33959.0,10.32389642]
["bitfinex-derivatives","BTCF0:USTF0",1625588216610,0.83017479,33960.0,33959.0,10.32389642]
["bitfinex-derivatives","BTCF0:USTF0",1625588216791,0.74067479,33960.0,33959.0,5.37619642]
["bitfinex-derivatives","BTCF0:USTF0",1625588216910,1.01250479,33960.0,33959.0,5.37619642]
["bitfinex-derivatives","BTCF0:USTF0",1625588217030,1.67926949,33960.0,33959.0,3.99053029]
["bitfinex-derivatives","BTCF0:USTF0",1625588217510,2.68010394,33960.0,33959.0,3.99053029]
["bitfinex-derivatives","BTCF0:USTF0",1625588219498,2.76780394,33960.0,33959.0,3.99053029]
["bitfinex-derivatives","BTCF0:USTF0",1625588219616,2.68010394,33960.0,33959.0,3.99053029]
["bitfinex-derivatives","BTCF0:USTF0",1625588220696,2.68010394,33960.0,33959.0,2.77807242]
["bitfinex-derivatives","BTCF0:USTF0",1625588220817,2.68010394,33960.0,33959.0,2.49434242]
["bitfinex-derivatives","BTCF0:USTF0",1625588221177,2.69393755,33960.0,33959.0,2.49434242]
["bitfinex-derivatives","BTCF0:USTF0",1625588222021,2.68010394,33960.0,33959.0,2.49434242]
["bitfinex-derivatives","BTCF0:USTF0",1625588222202,2.68010394,33960.0,33959.0,3.70738311]
["bitfinex-derivatives","BTCF0:USTF0",1625588222444,2.62310394,33960.0,33959.0,3.70738311]
["bitfinex-derivatives","BTCF0:USTF0",1625588222564,2.63693755,33960.0,33959.0,3.70738311]
["bitfinex-derivatives","BTCF0:USTF0",1625588223465,2.72653755,33960.0,33959.0,3.70738311]
["bitfinex-derivatives","BTCF0:USTF0",1625588223706,2.71270394,33960.0,33959.0,3.70738311]
["bitfinex-derivatives","BTCF0:USTF0",1625588223944,2.62310394,33960.0,33959.0,3.70738311]
["bitfinex-derivatives","BTCF0:USTF0",1625588224607,2.63693732,33960.0,33959.0,3.70738311]
["bitfinex-derivatives","BTCF0:USTF0",1625588225572,2.62310394,33960.0,33959.0,3.70738311]
["bitfinex-derivatives","BTCF0:USTF0",1625588225691,1.62226949,33960.0,33959.0,5.09423936]
["bitfinex-derivatives","BTCF0:USTF0",1625588226172,0.95550479,33960.0,33959.0,5.09423936]
["bitfinex-derivatives","BTCF0:USTF0",1625588226291,0.74067479,33960.0,33959.0,5.09423936]
["bitfinex-derivatives","BTCF0:USTF0",1625588226534,4.45257479,33960.0,33959.0,5.09423936]
["bitfinex-derivatives","BTCF0:USTF0",1625588226663,4.75528803,33960.0,33959.0,5.09423936]
["bitfinex-derivatives","BTCF0:USTF0",1625588226895,6.42793519,33960.0,33959.0,5.09423936]
["bitfinex-derivatives","BTCF0:USTF0",1625588227074,6.42793519,33960.0,33959.0,3.70738311]
["bitfinex-derivatives","BTCF0:USTF0",1625588228758,2.71603519,33960.0,33959.0,3.70738311]
["bitfinex-derivatives","BTCF0:USTF0",1625588228877,3.82797466,33960.0,33959.0,3.70738311]
["bitfinex-derivatives","BTCF0:USTF0",1625588228997,3.88497466,33960.0,33959.0,3.70738311]
["bitfinex-derivatives","BTCF0:USTF0",1625588229118,2.71603519,33960.0,33959.0,3.70738311]
["bitfinex-derivatives","BTCF0:USTF0",1625588229359,3.88481423,33960.0,33959.0,3.70738311]
["bitfinex-derivatives","BTCF0:USTF0",1625588229485,3.82781423,33960.0,33959.0,3.70738311]
["bitfinex-derivatives","BTCF0:USTF0",1625588229607,2.65903519,33960.0,33959.0,3.70738311]
["bitfinex-derivatives","BTCF0:USTF0",1625588229850,2.65903519,33960.0,33959.0,5.09490819]
["bitfinex-derivatives","BTCF0:USTF0",1625588230079,1.65548034,33960.0,33959.0,5.09490819]
["bitfinex-derivatives","BTCF0:USTF0",1625588230319,2.65820524,33960.0,33959.0,5.09490819]
["bitfinex-derivatives","BTCF0:USTF0",1625588232601,2.71520524,33960.0,33959.0,5.09490819]
["bitfinex-derivatives","BTCF0:USTF0",1625588232843,2.65820524,33960.0,33959.0,5.09490819]
["bitfinex-derivatives","BTCF0:USTF0",1625588233084,3.83044283,33960.0,33959.0,5.09490819]
["bitfinex-derivatives","BTCF0:USTF0",1625588233563,2.65820524,33960.0,33959.0,5.09490819]
["bitfinex-derivatives","BTCF0:USTF0",1625588235427,2.71520524,33960.0,33959.0,5.09490819]
["bitfinex-derivatives","BTCF0:USTF0",1625588235547,3.88935905,33960.0,33959.0,5.09490819]
["bitfinex-derivatives","BTCF0:USTF0",1625588235789,3.88935905,33960.0,33959.0,3.70738311]
["bitfinex-derivatives","BTCF0:USTF0",1625588239872,3.97825905,33960.0,33959.0,3.70738311]
["bitfinex-derivatives","BTCF0:USTF0",1625588242395,3.88935905,33960.0,33959.0,3.70738311]
["bitfinex-derivatives","BTCF0:USTF0",1625588244563,5.22582852,33960.0,33959.0,3.70738311]
["bitfinex-derivatives","BTCF0:USTF0",1625588245885,5.22582852,33960.0,33959.0,3.46680767]
["bitfinex-derivatives","BTCF0:USTF0",1625588246009,5.22582852,33960.0,33959.0,2.25376698]
["bitfinex-derivatives","BTCF0:USTF0",1625588246130,5.31322852,33960.0,33959.0,2.25376698]
["bitfinex-derivatives","BTCF0:USTF0",1625588246252,5.31322852,33960.0,33959.0,1.21545129]
["bitfinex-derivatives","BTCF0:USTF0",1625588246725,8.84652852,33960.0,33959.0,1.21545129]
["bitfinex-derivatives","BTCF0:USTF0",1625588247085,8.84652852,33960.0,33959.0,0.52406726]
["bitfinex-derivatives","BTCF0:USTF0",1625588247385,9.08710396,33960.0,33959.0,0.45716726]
["bitfinex-derivatives","BTCF0:USTF0",1625588247507,10.59410115,33960.0,33959.0,0.00448882]
["bitfinex-derivatives","BTCF0:USTF0",1625588247746,10.58026791,33960.0,33956.0,0.52053139]
["bitfinex-derivatives","BTCF0:USTF0",1625588247985,5.69098236,33958.0,33956.0,0.52053139]
["bitfinex-derivatives","BTCF0:USTF0",1625588248104,0.145,33957.0,33956.0,0.52053139]
["bitfinex-derivatives","BTCF0:USTF0",1625588248224,0.145,33957.0,33955.0,0.69404186]
["bitfinex-derivatives","BTCF0:USTF0",1625588248225,5.83545476,33957.0,33955.0,0.52054997]
["bitfinex-derivatives","BTCF0:USTF0",1625588248346,5.84929658,33957.0,33955.0,0.52054997]
["bitfinex-derivatives","BTCF0:USTF0",1625588248465,4.24315735,33956.0,33955.0,0.34703331]
["bitfinex-derivatives","BTCF0:USTF0",1625588248585,4.25699921,33956.0,33955.0,0.34703331]
["bitfinex-derivatives","BTCF0:USTF0",1625588248707,5.76431364,33956.0,33955.0,0.52055101]
["bitfinex-derivatives","BTCF0:USTF0",1625588248826,5.76431364,33956.0,33955.0,0.5250395]
["bitfinex-derivatives","BTCF0:USTF0",1625588248947,4.25699921,33956.0,33955.0,0.00448849]
["bitfinex-derivatives","BTCF0:USTF0",1625588249066,4.25699921,33956.0,33954.0,0.52027236]
["bitfinex-derivatives","BTCF0:USTF0",1625588249367,0.3114173,33955.0,33954.0,0.52027236]
["bitfinex-derivatives","BTCF0:USTF0",1625588249487,4.49626046,33955.0,33954.0,0.52027236]
["bitfinex-derivatives","BTCF0:USTF0",1625588249788,4.49626046,33955.0,33954.0,0.34684824]
["bitfinex-derivatives","BTCF0:USTF0",1625588250752,4.49626046,33955.0,33953.0,0.52028151]
["bitfinex-derivatives","BTCF0:USTF0",1625588250753,5.99870716,33955.0,33953.0,0.52028151]
["bitfinex-derivatives","BTCF0:USTF0",1625588251111,4.24172496,33954.0,33953.0,0.34685434]
["bitfinex-derivatives","BTCF0:USTF0",1625588251349,4.24172496,33954.0,33953.0,0.69337163]
["bitfinex-derivatives","BTCF0:USTF0",1625588251350,3.13382264,33954.0,33953.0,0.69337163]
["bitfinex-derivatives","BTCF0:USTF0",1625588251592,4.47910905,33954.0,33953.0,0.69337163]
["bitfinex-derivatives","BTCF0:USTF0",1625588251892,3.13382264,33954.0,33953.0,0.69337163]
["bitfinex-derivatives","BTCF0:USTF0",1625588252493,4.47984652,33954.0,33953.0,0.69337163]
["bitfinex-derivatives","BTCF0:USTF0",1625588252734,4.47984652,33954.0,33953.0,0.5200979]
["bitfinex-derivatives","BTCF0:USTF0",1625588252975,4.47984652,33954.0,33952.0,0.51987883]
["bitfinex-derivatives","BTCF0:USTF0",1625588253216,4.55656167,33953.0,33952.0,0.51987883]
["bitfinex-derivatives","BTCF0:USTF0",1625588254118,4.55656167,33953.0,33951.0,0.76053332]
["bitfinex-derivatives","BTCF0:USTF0",1625588254357,4.22460429,33952.0,33951.0,0.76053332]
["bitfinex-derivatives","BTCF0:USTF0",1625588254840,4.22460429,33952.0,33951.0,0.41389473]
["bitfinex-derivatives","BTCF0:USTF0",1625588255200,4.31290429,33952.0,33951.0,0.41389473]
["bitfinex-derivatives","BTCF0:USTF0",1625588255442,4.31290429,33952.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588255560,4.22460429,33952.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588256645,4.31240429,33952.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588257062,4.22460429,33952.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588258142,4.31400429,33952.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588258268,4.22460429,33952.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588259044,2.89101759,33952.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588259282,4.22351597,33952.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588263314,4.22351597,33952.0,33949.0,0.41360974]
["bitfinex-derivatives","BTCF0:USTF0",1625588263434,0.24057544,33950.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588263555,0.29757544,33950.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588263675,3.14487577,33950.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588264155,1.97249739,33950.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588264396,3.14502797,33950.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588264998,2.90445253,33950.0,33948.0,0.17303462]
["bitfinex-derivatives","BTCF0:USTF0",1625588265118,1.67268235,33949.0,33948.0,0.17303462]
["bitfinex-derivatives","BTCF0:USTF0",1625588265238,1.72968235,33949.0,33948.0,0.17303462]
["bitfinex-derivatives","BTCF0:USTF0",1625588265480,2.21083323,33949.0,33948.0,0.17303462]
["bitfinex-derivatives","BTCF0:USTF0",1625588265600,2.21083323,33949.0,33947.0,0.5189935]
["bitfinex-derivatives","BTCF0:USTF0",1625588265839,1.67034943,33948.0,33946.0,0.51899028]
["bitfinex-derivatives","BTCF0:USTF0",1625588265960,0.057,33947.0,33946.0,0.51899028]
["bitfinex-derivatives","BTCF0:USTF0",1625588266079,0.057,33947.0,33946.0,0.17299676]
["bitfinex-derivatives","BTCF0:USTF0",1625588266080,1.7266482,33947.0,33946.0,0.17299676]
["bitfinex-derivatives","BTCF0:USTF0",1625588266199,1.6696482,33947.0,33946.0,0.17299676]
["bitfinex-derivatives","BTCF0:USTF0",1625588266319,1.7266482,33947.0,33946.0,0.17299676]
["bitfinex-derivatives","BTCF0:USTF0",1625588266801,1.7266482,33947.0,33945.0,0.51895045]
["bitfinex-derivatives","BTCF0:USTF0",1625588267102,0.66857565,33946.0,33945.0,0.51895045]
["bitfinex-derivatives","BTCF0:USTF0",1625588267223,0.72557565,33946.0,33945.0,0.51895045]
["bitfinex-derivatives","BTCF0:USTF0",1625588267343,0.93956565,33946.0,33945.0,0.51895045]
["bitfinex-derivatives","BTCF0:USTF0",1625588267464,1.18014109,33946.0,33945.0,0.51895045]
["bitfinex-derivatives","BTCF0:USTF0",1625588269451,1.18014109,33946.0,33945.0,0.60540569]
["bitfinex-derivatives","BTCF0:USTF0",1625588269692,1.18014109,33946.0,33942.0,1.03746375]
["bitfinex-derivatives","BTCF0:USTF0",1625588269693,4.71447418,33946.0,33942.0,0.08646448]
["bitfinex-derivatives","BTCF0:USTF0",1625588269873,1.68397689,33943.0,33941.0,0.08646473]
["bitfinex-derivatives","BTCF0:USTF0",1625588269995,0.057,33942.0,33941.0,0.08646473]
["bitfinex-derivatives","BTCF0:USTF0",1625588270173,1.74151481,33942.0,33940.0,0.25939401]
["bitfinex-derivatives","BTCF0:USTF0",1625588270412,1.74144673,33941.0,33940.0,0.08646454]
["bitfinex-derivatives","BTCF0:USTF0",1625588270894,1.74144673,33941.0,33939.0,0.08642005]
["bitfinex-derivatives","BTCF0:USTF0",1625588271133,0.67415102,33940.0,33939.0,0.08642005]
["bitfinex-derivatives","BTCF0:USTF0",1625588271252,0.73115102,33940.0,33939.0,0.08642005]
["bitfinex-derivatives","BTCF0:USTF0",1625588271612,1.2123019,33940.0,33939.0,0.08642005]
["bitfinex-derivatives","BTCF0:USTF0",1625588271854,1.2123019,33940.0,33938.0,0.60494025]
["bitfinex-derivatives","BTCF0:USTF0",1625588272153,0.33805786,33939.0,33938.0,0.51852032]
["bitfinex-derivatives","BTCF0:USTF0",1625588272274,0.66268786,33939.0,33938.0,0.51852032]
["bitfinex-derivatives","BTCF0:USTF0",1625588272697,4.30448786,33939.0,33938.0,0.51852032]
["bitfinex-derivatives","BTCF0:USTF0",1625588272935,4.4738201,33939.0,33938.0,0.34568021]
["bitfinex-derivatives","BTCF0:USTF0",1625588273175,4.22048418,33939.0,33938.0,0.51843353]
["bitfinex-derivatives","BTCF0:USTF0",1625588273415,4.47403651,33939.0,33938.0,0.60481121]
["bitfinex-derivatives","BTCF0:USTF0",1625588273655,4.47403651,33939.0,33936.0,0.69102146]
["bitfinex-derivatives","BTCF0:USTF0",1625588273656,4.64289286,33939.0,33937.0,0.25913977]
["bitfinex-derivatives","BTCF0:USTF0",1625588273957,0.73319079,33938.0,33935.0,0.60465403]
["bitfinex-derivatives","BTCF0:USTF0",1625588274198,0.33767264,33936.0,33935.0,0.08637915]
["bitfinex-derivatives","BTCF0:USTF0",1625588274318,0.39467264,33936.0,33935.0,0.08637915]
["bitfinex-derivatives","BTCF0:USTF0",1625588274436,0.39467264,33936.0,33934.0,0.51827886]
["bitfinex-derivatives","BTCF0:USTF0",1625588274437,0.73175557,33936.0,33934.0,0.08638291]
["bitfinex-derivatives","BTCF0:USTF0",1625588274676,0.73175557,33936.0,33933.0,0.60468122]
["bitfinex-derivatives","BTCF0:USTF0",1625588274918,0.64823634,33934.0,33933.0,0.25914958]
["bitfinex-derivatives","BTCF0:USTF0",1625588275158,0.64823634,33934.0,33932.0,0.32690046]
["bitfinex-derivatives","BTCF0:USTF0",1625588275396,0.31050756,33934.0,33932.0,0.49955042]
["bitfinex-derivatives","BTCF0:USTF0",1625588275637,0.48115088,33933.0,33932.0,0.49955042]
["bitfinex-derivatives","BTCF0:USTF0",1625588275757,0.53815088,33933.0,33932.0,0.49955042]
["bitfinex-derivatives","BTCF0:USTF0",1625588275878,0.62269383,33933.0,33932.0,0.32690046]
["bitfinex-derivatives","BTCF0:USTF0",1625588276117,0.53815088,33933.0,33932.0,0.32690046]
["bitfinex-derivatives","BTCF0:USTF0",1625588276367,0.53815088,33933.0,33932.0,0.84486587]
["bitfinex-derivatives","BTCF0:USTF0",1625588276368,0.48115088,33933.0,33932.0,0.84486587]
["bitfinex-derivatives","BTCF0:USTF0",1625588276606,0.48115088,33933.0,33932.0,1.96706544]
["bitfinex-derivatives","BTCF0:USTF0",1625588276841,0.48115088,33933.0,33932.0,3.18015043]
["bitfinex-derivatives","BTCF0:USTF0",1625588277563,0.24057544,33933.0,33932.0,3.18015043]
["bitfinex-derivatives","BTCF0:USTF0",1625588277804,1.07436206,33940.0,33932.0,3.18015043]
["bitfinex-derivatives","BTCF0:USTF0",1625588278044,0.7355778,33940.0,33938.0,0.25888805]
["bitfinex-derivatives","BTCF0:USTF0",1625588279067,0.7355778,33940.0,33938.0,0.08629602]
["bitfinex-derivatives","BTCF0:USTF0",1625588279608,0.7355778,33940.0,33939.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588279969,1.13177948,33940.0,33939.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588280212,5.17105256,33940.0,33939.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588280450,5.51121065,33940.0,33936.0,0.0862869]
["bitfinex-derivatives","BTCF0:USTF0",1625588280570,5.78594065,33940.0,33936.0,0.0862869]
["bitfinex-derivatives","BTCF0:USTF0",1625588280689,0.59520459,33938.0,33936.0,0.0862869]
["bitfinex-derivatives","BTCF0:USTF0",1625588280930,0.59520459,33938.0,33935.0,0.60400986]
["bitfinex-derivatives","BTCF0:USTF0",1625588280931,0.08521174,33937.0,33935.0,0.60400986]
["bitfinex-derivatives","BTCF0:USTF0",1625588281171,0.59524186,33938.0,33936.0,0.08628812]
["bitfinex-derivatives","BTCF0:USTF0",1625588281656,0.25524632,33938.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588282017,0.057,33937.0,33935.0,0.60399141]
["bitfinex-derivatives","BTCF0:USTF0",1625588282137,0.14211612,33937.0,33935.0,0.08627001]
["bitfinex-derivatives","BTCF0:USTF0",1625588282377,0.67949483,33936.0,33932.0,0.32685095]
["bitfinex-derivatives","BTCF0:USTF0",1625588282499,0.057,33935.0,33932.0,0.32685095]
["bitfinex-derivatives","BTCF0:USTF0",1625588282617,0.08510816,33934.0,33932.0,0.32685095]
["bitfinex-derivatives","BTCF0:USTF0",1625588282738,0.08510816,33934.0,33932.0,0.08627551]
["bitfinex-derivatives","BTCF0:USTF0",1625588282857,0.56696947,33935.0,33932.0,0.08627551]
["bitfinex-derivatives","BTCF0:USTF0",1625588282858,0.65210284,33935.0,33932.0,0.25882758]
["bitfinex-derivatives","BTCF0:USTF0",1625588283099,0.25540632,33933.0,33930.0,0.84453047]
["bitfinex-derivatives","BTCF0:USTF0",1625588283218,0.057,33932.0,33930.0,0.84453047]
["bitfinex-derivatives","BTCF0:USTF0",1625588283337,0.31255355,33932.0,33930.0,0.32685473]
["bitfinex-derivatives","BTCF0:USTF0",1625588283578,0.14224123,33932.0,33930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588283697,0.14224123,33932.0,33929.0,0.60391875]
["bitfinex-derivatives","BTCF0:USTF0",1625588283698,0.057,33930.0,33929.0,0.25880081]
["bitfinex-derivatives","BTCF0:USTF0",1625588283939,0.48115088,33931.0,33929.0,0.08624184]
["bitfinex-derivatives","BTCF0:USTF0",1625588284180,0.48115088,33931.0,33929.0,0.25872622]
["bitfinex-derivatives","BTCF0:USTF0",1625588284422,0.057,33930.0,33929.0,0.25872622]
["bitfinex-derivatives","BTCF0:USTF0",1625588284543,0.48115088,33931.0,33929.0,0.25872622]
["bitfinex-derivatives","BTCF0:USTF0",1625588284664,0.48115088,33931.0,33928.0,0.34496734]
["bitfinex-derivatives","BTCF0:USTF0",1625588284665,0.48115088,33931.0,33928.0,0.25872648]
["bitfinex-derivatives","BTCF0:USTF0",1625588284668,0.56646388,33931.0,33928.0,0.25872648]
["bitfinex-derivatives","BTCF0:USTF0",1625588285022,0.057,33930.0,33928.0,0.25872648]
["bitfinex-derivatives","BTCF0:USTF0",1625588285502,0.73712103,33931.0,33928.0,0.25872648]
["bitfinex-derivatives","BTCF0:USTF0",1625588285622,0.48115088,33931.0,33929.0,0.00455012]
["bitfinex-derivatives","BTCF0:USTF0",1625588286042,0.057,33930.0,33929.0,0.00455012]
["bitfinex-derivatives","BTCF0:USTF0",1625588286161,0.057,33930.0,33927.0,0.60346463]
["bitfinex-derivatives","BTCF0:USTF0",1625588286641,0.057,33930.0,33928.0,0.00455035]
["bitfinex-derivatives","BTCF0:USTF0",1625588286761,0.057,33930.0,33928.0,0.09075952]
["bitfinex-derivatives","BTCF0:USTF0",1625588287121,0.057,33930.0,33928.0,0.00455035]
["bitfinex-derivatives","BTCF0:USTF0",1625588287242,0.057,33930.0,33927.0,0.60347217]
["bitfinex-derivatives","BTCF0:USTF0",1625588287483,0.057,33930.0,33927.0,0.25863524]
["bitfinex-derivatives","BTCF0:USTF0",1625588288203,0.057,33930.0,33927.0,0.60337669]
["bitfinex-derivatives","BTCF0:USTF0",1625588288684,0.057,33930.0,33926.0,0.84387492]
["bitfinex-derivatives","BTCF0:USTF0",1625588288927,0.057,33930.0,33926.0,0.49913236]
["bitfinex-derivatives","BTCF0:USTF0",1625588289469,1.07866432,33931.0,33926.0,0.32676108]
["bitfinex-derivatives","BTCF0:USTF0",1625588289470,0.7372548,33931.0,33926.0,0.32676108]
["bitfinex-derivatives","BTCF0:USTF0",1625588289708,0.24057544,33927.0,33926.0,0.5852249]
["bitfinex-derivatives","BTCF0:USTF0",1625588289828,0.29757544,33927.0,33926.0,0.5852249]
["bitfinex-derivatives","BTCF0:USTF0",1625588289959,0.29757544,33927.0,33926.0,0.25848921]
["bitfinex-derivatives","BTCF0:USTF0",1625588290190,0.29757544,33927.0,33924.0,0.08616799]
["bitfinex-derivatives","BTCF0:USTF0",1625588290309,0.24057544,33927.0,33924.0,0.08616799]
["bitfinex-derivatives","BTCF0:USTF0",1625588290429,0.24057544,33927.0,33924.0,0.25850344]
["bitfinex-derivatives","BTCF0:USTF0",1625588290914,0.24057544,33927.0,33924.0,0.60323323]
["bitfinex-derivatives","BTCF0:USTF0",1625588291153,0.24057544,33927.0,33923.0,0.08618271]
["bitfinex-derivatives","BTCF0:USTF0",1625588291393,0.24057544,33927.0,33924.0,0.08614992]
["bitfinex-derivatives","BTCF0:USTF0",1625588291753,0.24057544,33925.0,33924.0,0.08614992]
["bitfinex-derivatives","BTCF0:USTF0",1625588291874,0.47058544,33925.0,33924.0,0.60304806]
["bitfinex-derivatives","BTCF0:USTF0",1625588292114,0.47058544,33925.0,33924.0,0.51689814]
["bitfinex-derivatives","BTCF0:USTF0",1625588292355,0.47058544,33925.0,33924.0,0.60304695]
["bitfinex-derivatives","BTCF0:USTF0",1625588292475,0.47058544,33925.0,33924.0,0.60760263]
["bitfinex-derivatives","BTCF0:USTF0",1625588292596,0.47058544,33925.0,33924.0,0.26300387]
["bitfinex-derivatives","BTCF0:USTF0",1625588292716,0.23001,33925.0,33924.0,0.25844819]
["bitfinex-derivatives","BTCF0:USTF0",1625588292838,0.24057544,33927.0,33924.0,0.51689406]
["bitfinex-derivatives","BTCF0:USTF0",1625588292957,0.24057544,33927.0,33924.0,0.52144947]
["bitfinex-derivatives","BTCF0:USTF0",1625588293075,1.19091921,33935.0,33926.0,1.72285527]
["bitfinex-derivatives","BTCF0:USTF0",1625588293076,0.59764697,33935.0,33926.0,1.72285527]
["bitfinex-derivatives","BTCF0:USTF0",1625588293316,1.02383086,33938.0,33930.0,0.60308506]
["bitfinex-derivatives","BTCF0:USTF0",1625588293317,0.59770579,33936.0,33930.0,0.60308506]
["bitfinex-derivatives","BTCF0:USTF0",1625588293437,0.59770579,33936.0,33930.0,5.03408506]
["bitfinex-derivatives","BTCF0:USTF0",1625588293556,0.2562815,33936.0,33931.0,0.08615174]
["bitfinex-derivatives","BTCF0:USTF0",1625588293798,0.59792737,33936.0,33935.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588294039,0.51244333,33936.0,33935.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588294281,0.68239599,33937.0,33935.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588294524,0.68200787,33936.0,33935.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588294762,0.59743065,33936.0,33935.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588294881,0.89903065,33936.0,33928.0,0.68921958]
["bitfinex-derivatives","BTCF0:USTF0",1625588295005,0.89903065,33936.0,33931.0,0.08617232]
["bitfinex-derivatives","BTCF0:USTF0",1625588295006,1.31358596,33936.0,33931.0,0.08617232]
["bitfinex-derivatives","BTCF0:USTF0",1625588295124,1.32721132,33936.0,33930.0,0.16806162]
["bitfinex-derivatives","BTCF0:USTF0",1625588295245,1.32721132,33936.0,33897.0,2.75687832]
["bitfinex-derivatives","BTCF0:USTF0",1625588295247,1.32721132,33936.0,33924.0,0.00455541]
["bitfinex-derivatives","BTCF0:USTF0",1625588295250,4.25282941,33932.0,33924.0,0.00455541]
["bitfinex-derivatives","BTCF0:USTF0",1625588295369,0.1448,33931.0,33924.0,0.00455541]
["bitfinex-derivatives","BTCF0:USTF0",1625588295602,0.1448,33931.0,33915.0,0.34457298]
["bitfinex-derivatives","BTCF0:USTF0",1625588295603,1.01912081,33926.0,33915.0,0.34457298]
["bitfinex-derivatives","BTCF0:USTF0",1625588295723,0.96230176,33916.0,33915.0,0.34457298]
["bitfinex-derivatives","BTCF0:USTF0",1625588295843,0.96230176,33916.0,33914.0,1.03371216]
["bitfinex-derivatives","BTCF0:USTF0",1625588295844,1.20525176,33916.0,33914.0,1.03371216]
["bitfinex-derivatives","BTCF0:USTF0",1625588295963,0.057,33915.0,33914.0,1.03371216]
["bitfinex-derivatives","BTCF0:USTF0",1625588296083,4.1954,33915.0,33914.0,0.34458348]
["bitfinex-derivatives","BTCF0:USTF0",1625588296325,4.1954,33915.0,33907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588296327,4.1954,33915.0,33913.0,0.34462877]
["bitfinex-derivatives","BTCF0:USTF0",1625588296445,4.1954,33915.0,33914.0,0.00455173]
["bitfinex-derivatives","BTCF0:USTF0",1625588296987,4.1954,33915.0,33913.0,0.00455206]
["bitfinex-derivatives","BTCF0:USTF0",1625588297226,4.1954,33915.0,33912.0,0.34463374]
["bitfinex-derivatives","BTCF0:USTF0",1625588297590,4.1954,33915.0,33909.0,1.03416048]
["bitfinex-derivatives","BTCF0:USTF0",1625588297591,4.1954,33915.0,33909.0,0.34445753]
["bitfinex-derivatives","BTCF0:USTF0",1625588297828,4.1954,33915.0,33908.0,0.34446875]
["bitfinex-derivatives","BTCF0:USTF0",1625588297829,0.48115088,33910.0,33908.0,0.34446875]
["bitfinex-derivatives","BTCF0:USTF0",1625588298308,0.48115088,33910.0,33907.0,0.3444742]
["bitfinex-derivatives","BTCF0:USTF0",1625588298549,0.48115088,33910.0,33906.0,0.34449024]
["bitfinex-derivatives","BTCF0:USTF0",1625588298795,0.48115088,33910.0,33904.0,1.03347072]
["bitfinex-derivatives","BTCF0:USTF0",1625588298796,0.48115088,33910.0,33907.0,0.34448876]
["bitfinex-derivatives","BTCF0:USTF0",1625588298913,0.48115088,33910.0,33907.0,0.34904038]
["bitfinex-derivatives","BTCF0:USTF0",1625588299032,0.48115088,33910.0,33909.0,0.34455734]
["bitfinex-derivatives","BTCF0:USTF0",1625588299272,0.48115088,33910.0,33908.0,0.34455945]
["bitfinex-derivatives","BTCF0:USTF0",1625588299514,0.48115088,33910.0,33905.0,0.34424583]
["bitfinex-derivatives","BTCF0:USTF0",1625588299636,5.1843,33908.0,33905.0,0.34424583]
["bitfinex-derivatives","BTCF0:USTF0",1625588299754,5.39822,33908.0,33906.0,0.34424828]
["bitfinex-derivatives","BTCF0:USTF0",1625588299874,0.24057544,33907.0,33906.0,0.34424828]
["bitfinex-derivatives","BTCF0:USTF0",1625588300118,0.24057544,33907.0,33905.0,0.34424509]
["bitfinex-derivatives","BTCF0:USTF0",1625588300837,0.057,33906.0,33905.0,0.34424509]
["bitfinex-derivatives","BTCF0:USTF0",1625588300957,0.24057544,33907.0,33904.0,0.34435322]
["bitfinex-derivatives","BTCF0:USTF0",1625588301498,0.24057544,33907.0,33903.0,0.34406278]
["bitfinex-derivatives","BTCF0:USTF0",1625588301859,0.24057544,33904.0,33903.0,0.34406278]
["bitfinex-derivatives","BTCF0:USTF0",1625588302221,0.24057544,33904.0,33902.0,0.34407298]
["bitfinex-derivatives","BTCF0:USTF0",1625588302762,0.24057544,33904.0,33901.0,0.3440838]
["bitfinex-derivatives","BTCF0:USTF0",1625588303000,0.24057544,33904.0,33902.0,0.34408557]
["bitfinex-derivatives","BTCF0:USTF0",1625588303845,0.24057544,33903.0,33902.0,0.34408557]
["bitfinex-derivatives","BTCF0:USTF0",1625588304442,0.24057544,33903.0,33900.0,1.05178416]
["bitfinex-derivatives","BTCF0:USTF0",1625588304443,0.24057544,33903.0,33901.0,0.34393696]
["bitfinex-derivatives","BTCF0:USTF0",1625588305164,0.24057544,33903.0,33902.0,0.34405415]
["bitfinex-derivatives","BTCF0:USTF0",1625588305404,0.24057544,33903.0,33901.0,0.34405618]
["bitfinex-derivatives","BTCF0:USTF0",1625588305764,0.24057544,33903.0,33902.0,0.34380587]
["bitfinex-derivatives","BTCF0:USTF0",1625588305885,0.24057544,33903.0,33902.0,0.58438131]
["bitfinex-derivatives","BTCF0:USTF0",1625588306067,0.24057544,33903.0,33902.0,1.27193352]
["bitfinex-derivatives","BTCF0:USTF0",1625588306183,0.24057544,33903.0,33902.0,5.51503352]
["bitfinex-derivatives","BTCF0:USTF0",1625588306549,0.24057544,33907.0,33902.0,5.75639352]
["bitfinex-derivatives","BTCF0:USTF0",1625588306676,0.33964318,33919.0,33902.0,5.75639352]
["bitfinex-derivatives","BTCF0:USTF0",1625588306787,0.33964318,33919.0,33902.0,5.76094275]
["bitfinex-derivatives","BTCF0:USTF0",1625588306906,0.057,33920.0,33908.0,0.34375921]
["bitfinex-derivatives","BTCF0:USTF0",1625588307146,0.057,33920.0,33910.0,0.34383283]
["bitfinex-derivatives","BTCF0:USTF0",1625588307265,0.057,33920.0,33910.0,0.57550283]
["bitfinex-derivatives","BTCF0:USTF0",1625588307626,0.057,33920.0,33910.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1625588307868,0.24057544,33915.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588311897,0.29757544,33915.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588313157,0.24057544,33915.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588314183,0.53276544,33915.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588314422,0.58976544,33915.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588321930,0.29757544,33915.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588322531,0.38547544,33915.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588322651,0.29757544,33915.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588323314,0.29757544,33915.0,33905.0,0.10115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588323796,0.29757544,33915.0,33906.0,0.00454764]
["bitfinex-derivatives","BTCF0:USTF0",1625588324037,0.48115088,33907.0,33906.0,0.00454764]
["bitfinex-derivatives","BTCF0:USTF0",1625588327586,0.48115088,33907.0,33906.0,0.34897751]
["bitfinex-derivatives","BTCF0:USTF0",1625588328067,0.48115088,33907.0,33906.0,0.00454764]
["bitfinex-derivatives","BTCF0:USTF0",1625588333718,0.24057544,33907.0,33906.0,0.00454764]
["bitfinex-derivatives","BTCF0:USTF0",1625588333838,0.33862867,33914.0,33906.0,0.32122764]
["bitfinex-derivatives","BTCF0:USTF0",1625588333959,0.29757544,33915.0,33906.0,0.32122764]
["bitfinex-derivatives","BTCF0:USTF0",1625588333960,0.29757544,33915.0,33906.0,1.35584969]
["bitfinex-derivatives","BTCF0:USTF0",1625588334080,0.29757544,33915.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588334561,0.3112444,33915.0,33914.0,0.24511816]
["bitfinex-derivatives","BTCF0:USTF0",1625588334800,0.29757544,33915.0,33914.0,0.24511816]
["bitfinex-derivatives","BTCF0:USTF0",1625588335222,0.24057544,33915.0,33914.0,0.24511816]
["bitfinex-derivatives","BTCF0:USTF0",1625588336605,0.24057544,33915.0,33914.0,1.27985933]
["bitfinex-derivatives","BTCF0:USTF0",1625588337564,0.24057544,33915.0,33914.0,1.79754529]
["bitfinex-derivatives","BTCF0:USTF0",1625588338167,0.24057544,33915.0,33914.0,2.03812073]
["bitfinex-derivatives","BTCF0:USTF0",1625588338293,0.24057544,33915.0,33914.0,3.24605954]
["bitfinex-derivatives","BTCF0:USTF0",1625588338294,7.544e-05,33915.0,33914.0,3.24605954]
["bitfinex-derivatives","BTCF0:USTF0",1625588338406,0.24057544,33918.0,33914.0,3.24605954]
["bitfinex-derivatives","BTCF0:USTF0",1625588338528,0.24057544,33918.0,33917.0,0.51768722]
["bitfinex-derivatives","BTCF0:USTF0",1625588338888,0.24057544,33918.0,33917.0,0.52222439]
["bitfinex-derivatives","BTCF0:USTF0",1625588339729,0.24057544,33918.0,33917.0,1.55838344]
["bitfinex-derivatives","BTCF0:USTF0",1625588340091,0.24057544,33918.0,33917.0,0.52222439]
["bitfinex-derivatives","BTCF0:USTF0",1625588340210,0.24057544,33918.0,33917.0,0.76279983]
["bitfinex-derivatives","BTCF0:USTF0",1625588340930,0.85455122,33921.0,33917.0,0.76279983]
["bitfinex-derivatives","BTCF0:USTF0",1625588341053,0.51290516,33922.0,33917.0,0.76279983]
["bitfinex-derivatives","BTCF0:USTF0",1625588341291,0.51290516,33922.0,33918.0,0.0045368]
["bitfinex-derivatives","BTCF0:USTF0",1625588341592,0.057,33927.0,33920.0,1.03607447]
["bitfinex-derivatives","BTCF0:USTF0",1625588341712,0.057,33927.0,33920.0,1.31213447]
["bitfinex-derivatives","BTCF0:USTF0",1625588341835,1.02669537,33926.0,33921.0,0.00453691]
["bitfinex-derivatives","BTCF0:USTF0",1625588341953,0.057,33925.0,33921.0,0.00453691]
["bitfinex-derivatives","BTCF0:USTF0",1625588342192,0.057,33925.0,33924.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588342433,1.08351615,33925.0,33924.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588342552,1.02651615,33925.0,33924.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588342672,1.02663663,33926.0,33924.0,0.48568764]
["bitfinex-derivatives","BTCF0:USTF0",1625588342914,1.02676196,33929.0,33925.0,0.00453656]
["bitfinex-derivatives","BTCF0:USTF0",1625588343155,1.02637398,33927.0,33925.0,0.00453656]
["bitfinex-derivatives","BTCF0:USTF0",1625588343397,1.02635856,33928.0,33925.0,0.00453656]
["bitfinex-derivatives","BTCF0:USTF0",1625588343695,1.02624041,33927.0,33925.0,0.00453656]
["bitfinex-derivatives","BTCF0:USTF0",1625588343935,1.02638086,33928.0,33925.0,0.00453656]
["bitfinex-derivatives","BTCF0:USTF0",1625588344176,1.02550805,33929.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588344296,1.02550805,33929.0,33927.0,0.47274544]
["bitfinex-derivatives","BTCF0:USTF0",1625588344417,1.0252664,33930.0,33927.0,0.47274544]
["bitfinex-derivatives","BTCF0:USTF0",1625588344656,1.02469952,33929.0,33928.0,0.0045362]
["bitfinex-derivatives","BTCF0:USTF0",1625588345137,1.02469952,33929.0,33927.0,0.47274544]
["bitfinex-derivatives","BTCF0:USTF0",1625588345737,0.057,33928.0,33927.0,0.47274544]
["bitfinex-derivatives","BTCF0:USTF0",1625588345859,1.02361497,33928.0,33927.0,0.47274544]
["bitfinex-derivatives","BTCF0:USTF0",1625588346579,2.2163575,33928.0,33927.0,0.47274544]
["bitfinex-derivatives","BTCF0:USTF0",1625588346819,2.2733575,33928.0,33927.0,0.47274544]
["bitfinex-derivatives","BTCF0:USTF0",1625588347542,2.2163575,33928.0,33927.0,0.47274544]
["bitfinex-derivatives","BTCF0:USTF0",1625588348259,2.2733575,33928.0,33927.0,0.47274544]
["bitfinex-derivatives","BTCF0:USTF0",1625588348503,2.2163575,33928.0,33927.0,0.47274544]
["bitfinex-derivatives","BTCF0:USTF0",1625588348980,1.08061497,33928.0,33927.0,0.47274544]
["bitfinex-derivatives","BTCF0:USTF0",1625588349401,2.27425549,33928.0,33927.0,0.47274544]
["bitfinex-derivatives","BTCF0:USTF0",1625588351507,2.27425549,33928.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588351747,3.64152262,33928.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588351867,3.90581262,33928.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588352229,4.14638806,33928.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588352350,5.68290983,33928.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588352948,5.69659587,33928.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588353068,5.69659587,33928.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588353187,0.0871,33927.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588353309,1.02361195,33917.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588353428,0.057,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588353550,1.08117964,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588354270,1.32175508,33916.0,33915.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588354992,1.26475508,33916.0,33915.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588355233,1.94645069,33916.0,33915.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588355473,0.92227105,33916.0,33915.0,1.17362025]
["bitfinex-derivatives","BTCF0:USTF0",1625588356194,0.97927105,33916.0,33915.0,1.17362025]
["bitfinex-derivatives","BTCF0:USTF0",1625588357033,2.00047552,33916.0,33915.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588357455,0.97927105,33916.0,33915.0,1.17364111]
["bitfinex-derivatives","BTCF0:USTF0",1625588358354,0.92227105,33916.0,33915.0,1.17364111]
["bitfinex-derivatives","BTCF0:USTF0",1625588358475,0.97927105,33916.0,33915.0,1.17364111]
["bitfinex-derivatives","BTCF0:USTF0",1625588359138,2.00052701,33916.0,33915.0,1.17364111]
["bitfinex-derivatives","BTCF0:USTF0",1625588359440,0.97927105,33916.0,33915.0,1.17364111]
["bitfinex-derivatives","BTCF0:USTF0",1625588359561,0.97927105,33916.0,33915.0,1.17817693]
["bitfinex-derivatives","BTCF0:USTF0",1625588359861,0.97927105,33916.0,33915.0,1.17364111]
["bitfinex-derivatives","BTCF0:USTF0",1625588360042,0.97927105,33916.0,33915.0,0.93306567]
["bitfinex-derivatives","BTCF0:USTF0",1625588360162,2.00072007,33916.0,33915.0,0.93306567]
["bitfinex-derivatives","BTCF0:USTF0",1625588360704,2.00072007,33916.0,33910.0,1.38502979]
["bitfinex-derivatives","BTCF0:USTF0",1625588360827,4.64080313,33916.0,33910.0,1.03886147]
["bitfinex-derivatives","BTCF0:USTF0",1625588360948,0.51368749,33915.0,33910.0,1.03886147]
["bitfinex-derivatives","BTCF0:USTF0",1625588361128,3.78887269,33911.0,33900.0,1.05903049]
["bitfinex-derivatives","BTCF0:USTF0",1625588361244,4.11858269,33911.0,33900.0,1.05903049]
["bitfinex-derivatives","BTCF0:USTF0",1625588361367,1.07353893,33901.0,33900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625588361484,1.07353893,33901.0,33900.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1625588362146,2.25894668,33901.0,33900.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1625588362267,3.22124844,33901.0,33900.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1625588362387,3.22124844,33901.0,33900.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1625588362505,3.22124844,33901.0,33894.0,1.03880916]
["bitfinex-derivatives","BTCF0:USTF0",1625588362759,3.22124844,33901.0,33893.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625588362760,4.50197989,33901.0,33893.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625588362866,4.44497989,33901.0,33893.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625588362987,1.01594554,33896.0,33893.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625588363228,1.0168837,33899.0,33895.0,1.03879475]
["bitfinex-derivatives","BTCF0:USTF0",1625588363469,1.0168837,33899.0,33894.0,1.03826019]
["bitfinex-derivatives","BTCF0:USTF0",1625588363714,1.01634289,33900.0,33895.0,1.0382656]
["bitfinex-derivatives","BTCF0:USTF0",1625588364312,1.01634289,33900.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588364731,1.79561407,33901.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588364852,0.26746,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588364973,1.34112682,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588365091,1.34112682,33899.0,33894.0,1.03829186]
["bitfinex-derivatives","BTCF0:USTF0",1625588365211,1.34112682,33899.0,33893.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625588365212,0.057,33894.0,33893.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625588366175,1.07322981,33894.0,33893.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625588366296,1.79495613,33894.0,33893.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625588367437,0.77872632,33894.0,33893.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625588367680,1.79525384,33894.0,33893.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625588368158,0.77872632,33894.0,33893.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625588368882,1.79585533,33894.0,33893.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625588369360,0.77872632,33894.0,33893.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625588370500,1.79271377,33894.0,33893.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625588371103,0.77872632,33894.0,33893.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625588373206,0.77872632,33894.0,33893.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625588373207,1.79137661,33894.0,33893.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625588374288,0.77872632,33894.0,33893.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625588375254,1.7916225,33894.0,33893.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625588375493,0.77872632,33894.0,33893.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625588376336,1.79053903,33894.0,33893.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625588377415,0.77872632,33894.0,33893.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625588378142,0.86742632,33894.0,33893.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625588378496,0.77872632,33894.0,33893.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625588382589,0.72172632,33894.0,33893.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625588382714,0.72172632,33894.0,33893.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1625588384503,0.72172632,33894.0,33893.0,0.80045088]
["bitfinex-derivatives","BTCF0:USTF0",1625588385886,0.72172632,33894.0,33893.0,0.55987544]
["bitfinex-derivatives","BTCF0:USTF0",1625588386487,0.72172632,33894.0,33893.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1625588386609,0.72172632,33894.0,33893.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625588390097,0.72172632,33894.0,33890.0,0.00453068]
["bitfinex-derivatives","BTCF0:USTF0",1625588390458,0.72172632,33894.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588391059,0.72172632,33894.0,33893.0,0.24510607]
["bitfinex-derivatives","BTCF0:USTF0",1625588392139,0.72172632,33894.0,33893.0,0.00453063]
["bitfinex-derivatives","BTCF0:USTF0",1625588392441,0.72172632,33894.0,33890.0,0.00453059]
["bitfinex-derivatives","BTCF0:USTF0",1625588392681,0.72172632,33894.0,33893.0,0.00453062]
["bitfinex-derivatives","BTCF0:USTF0",1625588392920,0.72172632,33894.0,33890.0,0.00453053]
["bitfinex-derivatives","BTCF0:USTF0",1625588393642,0.77872632,33894.0,33890.0,0.00453053]
["bitfinex-derivatives","BTCF0:USTF0",1625588393763,1.08677632,33894.0,33890.0,0.00453053]
["bitfinex-derivatives","BTCF0:USTF0",1625588394002,1.02977632,33894.0,33890.0,0.00453053]
["bitfinex-derivatives","BTCF0:USTF0",1625588396167,1.08677632,33894.0,33890.0,0.00453053]
["bitfinex-derivatives","BTCF0:USTF0",1625588396527,0.24057544,33891.0,33890.0,3.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625588396646,0.29757544,33891.0,33890.0,3.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625588397007,0.29757544,33891.0,33883.0,0.00452171]
["bitfinex-derivatives","BTCF0:USTF0",1625588398510,0.48115088,33884.0,33883.0,0.00452171]
["bitfinex-derivatives","BTCF0:USTF0",1625588399772,0.82807088,33884.0,33883.0,0.00452171]
["bitfinex-derivatives","BTCF0:USTF0",1625588400614,0.82807088,33884.0,33879.0,0.00453015]
["bitfinex-derivatives","BTCF0:USTF0",1625588400854,0.82807088,33884.0,33883.0,0.00453017]
["bitfinex-derivatives","BTCF0:USTF0",1625588400974,0.48115088,33884.0,33883.0,0.00453017]
["bitfinex-derivatives","BTCF0:USTF0",1625588401095,0.48115088,33884.0,33880.0,0.00453006]
["bitfinex-derivatives","BTCF0:USTF0",1625588401335,0.48115088,33884.0,33883.0,0.00453306]
["bitfinex-derivatives","BTCF0:USTF0",1625588401576,0.48115088,33884.0,33879.0,0.00453301]
["bitfinex-derivatives","BTCF0:USTF0",1625588402538,0.24057544,33880.0,33879.0,0.00453301]
["bitfinex-derivatives","BTCF0:USTF0",1625588403438,0.24057544,33880.0,33879.0,1.03629613]
["bitfinex-derivatives","BTCF0:USTF0",1625588404042,0.24057544,33880.0,33879.0,0.00453301]
["bitfinex-derivatives","BTCF0:USTF0",1625588404582,0.24057544,33880.0,33878.0,1.03638999]
["bitfinex-derivatives","BTCF0:USTF0",1625588404827,0.24057544,33880.0,33879.0,0.00453311]
["bitfinex-derivatives","BTCF0:USTF0",1625588405365,0.24057544,33880.0,33878.0,0.00453322]
["bitfinex-derivatives","BTCF0:USTF0",1625588405486,0.24057544,33880.0,33878.0,1.03722037]
["bitfinex-derivatives","BTCF0:USTF0",1625588405846,0.24057544,33880.0,33879.0,0.00453325]
["bitfinex-derivatives","BTCF0:USTF0",1625588406689,0.24057544,33887.0,33879.0,0.00453325]
["bitfinex-derivatives","BTCF0:USTF0",1625588406809,0.057,33894.0,33879.0,0.00453325]
["bitfinex-derivatives","BTCF0:USTF0",1625588406929,0.057,33894.0,33880.0,1.03263129]
["bitfinex-derivatives","BTCF0:USTF0",1625588407169,0.057,33894.0,33882.0,1.03259324]
["bitfinex-derivatives","BTCF0:USTF0",1625588407471,0.057,33894.0,33883.0,1.03353495]
["bitfinex-derivatives","BTCF0:USTF0",1625588407590,0.057,33894.0,33881.0,1.20922503]
["bitfinex-derivatives","BTCF0:USTF0",1625588407591,0.057,33894.0,33882.0,1.03354036]
["bitfinex-derivatives","BTCF0:USTF0",1625588407710,0.057,33894.0,33883.0,0.00453309]
["bitfinex-derivatives","BTCF0:USTF0",1625588408552,0.29757544,33894.0,33893.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588408792,0.29757544,33894.0,33893.0,0.74415088]
["bitfinex-derivatives","BTCF0:USTF0",1625588408912,0.24057544,33894.0,33893.0,0.74415088]
["bitfinex-derivatives","BTCF0:USTF0",1625588409032,0.24057544,33894.0,33893.0,0.74868369]
["bitfinex-derivatives","BTCF0:USTF0",1625588409394,0.29757544,33894.0,33893.0,0.74868369]
["bitfinex-derivatives","BTCF0:USTF0",1625588410474,0.24057544,33894.0,33893.0,0.74868369]
["bitfinex-derivatives","BTCF0:USTF0",1625588414021,0.24057544,33897.0,33893.0,0.74868369]
["bitfinex-derivatives","BTCF0:USTF0",1625588414139,1.01334744,33900.0,33893.0,0.74868369]
["bitfinex-derivatives","BTCF0:USTF0",1625588414381,1.0138603,33902.0,33894.0,0.00453327]
["bitfinex-derivatives","BTCF0:USTF0",1625588414621,1.0138603,33902.0,33901.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588414741,1.01464078,33904.0,33901.0,0.96393632]
["bitfinex-derivatives","BTCF0:USTF0",1625588414863,1.01464078,33904.0,33901.0,0.96846919]
["bitfinex-derivatives","BTCF0:USTF0",1625588414983,1.1837194,33906.0,33901.0,0.96846919]
["bitfinex-derivatives","BTCF0:USTF0",1625588414984,1.01536736,33906.0,33901.0,0.96846919]
["bitfinex-derivatives","BTCF0:USTF0",1625588415160,1.01536736,33906.0,33902.0,0.00453276]
["bitfinex-derivatives","BTCF0:USTF0",1625588415523,1.0175818,33905.0,33902.0,0.00453276]
["bitfinex-derivatives","BTCF0:USTF0",1625588416544,0.057,33904.0,33902.0,0.00453276]
["bitfinex-derivatives","BTCF0:USTF0",1625588416664,1.24508595,33904.0,33902.0,0.00453276]
["bitfinex-derivatives","BTCF0:USTF0",1625588416784,0.057,33902.0,33901.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588416905,1.07557335,33902.0,33901.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588417085,1.01857335,33902.0,33901.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588417205,2.20703982,33902.0,33901.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588417568,2.20703982,33902.0,33901.0,0.72625485]
["bitfinex-derivatives","BTCF0:USTF0",1625588417690,1.01857335,33902.0,33901.0,0.72625485]
["bitfinex-derivatives","BTCF0:USTF0",1625588417810,1.01857335,33902.0,33901.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588418170,1.01857335,33902.0,33901.0,0.72625473]
["bitfinex-derivatives","BTCF0:USTF0",1625588418771,1.01887519,33903.0,33901.0,0.72625473]
["bitfinex-derivatives","BTCF0:USTF0",1625588418890,1.01887519,33903.0,33901.0,1.06816473]
["bitfinex-derivatives","BTCF0:USTF0",1625588419252,2.2056164,33902.0,33901.0,1.06363632]
["bitfinex-derivatives","BTCF0:USTF0",1625588420756,2.88378855,33902.0,33901.0,1.06363632]
["bitfinex-derivatives","BTCF0:USTF0",1625588422438,1.696162,33902.0,33901.0,1.75691684]
["bitfinex-derivatives","BTCF0:USTF0",1625588424243,1.696162,33902.0,33901.0,1.06363632]
["bitfinex-derivatives","BTCF0:USTF0",1625588424540,1.696162,33902.0,33901.0,1.75678376]
["bitfinex-derivatives","BTCF0:USTF0",1625588425320,1.696162,33902.0,33901.0,1.06363632]
["bitfinex-derivatives","BTCF0:USTF0",1625588427304,1.753162,33902.0,33901.0,1.06363632]
["bitfinex-derivatives","BTCF0:USTF0",1625588427727,2.9421442,33902.0,33901.0,1.06363632]
["bitfinex-derivatives","BTCF0:USTF0",1625588427970,4.30067284,33902.0,33901.0,1.06363632]
["bitfinex-derivatives","BTCF0:USTF0",1625588428329,4.30067284,33902.0,33901.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588429170,4.64886284,33902.0,33901.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588429299,6.17214635,33902.0,33901.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588429529,10.01414635,33902.0,33901.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588430616,10.02790579,33902.0,33901.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588431215,10.53556241,33902.0,33901.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588432238,10.62376241,33902.0,33892.0,1.21276674]
["bitfinex-derivatives","BTCF0:USTF0",1625588432476,5.13123274,33893.0,33888.0,1.2130065]
["bitfinex-derivatives","BTCF0:USTF0",1625588432716,5.13123274,33893.0,33887.0,1.03971986]
["bitfinex-derivatives","BTCF0:USTF0",1625588432717,2.67714705,33889.0,33887.0,0.51987582]
["bitfinex-derivatives","BTCF0:USTF0",1625588432838,0.057,33888.0,33887.0,0.51987582]
["bitfinex-derivatives","BTCF0:USTF0",1625588432957,2.25195385,33888.0,33886.0,0.51988814]
["bitfinex-derivatives","BTCF0:USTF0",1625588433137,2.25195385,33888.0,33885.0,0.76047823]
["bitfinex-derivatives","BTCF0:USTF0",1625588433138,2.19504551,33887.0,33885.0,0.76047823]
["bitfinex-derivatives","BTCF0:USTF0",1625588433257,0.057,33886.0,33885.0,0.76047823]
["bitfinex-derivatives","BTCF0:USTF0",1625588433379,1.46848649,33886.0,33885.0,1.45369127]
["bitfinex-derivatives","BTCF0:USTF0",1625588434100,1.41148649,33886.0,33885.0,1.45369127]
["bitfinex-derivatives","BTCF0:USTF0",1625588434822,1.41148649,33886.0,33885.0,1.45821032]
["bitfinex-derivatives","BTCF0:USTF0",1625588435362,1.46848649,33886.0,33885.0,1.45821032]
["bitfinex-derivatives","BTCF0:USTF0",1625588435480,1.46848649,33886.0,33885.0,0.76499728]
["bitfinex-derivatives","BTCF0:USTF0",1625588435721,1.46848649,33886.0,33885.0,1.45812034]
["bitfinex-derivatives","BTCF0:USTF0",1625588435960,1.46848649,33886.0,33885.0,0.76047823]
["bitfinex-derivatives","BTCF0:USTF0",1625588436081,1.41148649,33886.0,33885.0,0.76047823]
["bitfinex-derivatives","BTCF0:USTF0",1625588436443,0.22922,33886.0,33885.0,2.49771652]
["bitfinex-derivatives","BTCF0:USTF0",1625588436565,1.18271739,33887.0,33885.0,2.49771652]
["bitfinex-derivatives","BTCF0:USTF0",1625588436683,1.18271739,33887.0,33886.0,1.21289996]
["bitfinex-derivatives","BTCF0:USTF0",1625588437044,1.18271739,33887.0,33886.0,1.21741438]
["bitfinex-derivatives","BTCF0:USTF0",1625588437405,0.50725996,33888.0,33886.0,2.25707959]
["bitfinex-derivatives","BTCF0:USTF0",1625588437645,1.42418608,33889.0,33887.0,2.25258414]
["bitfinex-derivatives","BTCF0:USTF0",1625588437887,0.74789581,33889.0,33888.0,2.25258445]
["bitfinex-derivatives","BTCF0:USTF0",1625588438006,0.74789581,33889.0,33888.0,2.53173445]
["bitfinex-derivatives","BTCF0:USTF0",1625588438126,0.74789581,33889.0,33888.0,2.53624851]
["bitfinex-derivatives","BTCF0:USTF0",1625588438726,0.98847125,33889.0,33888.0,2.53624851]
["bitfinex-derivatives","BTCF0:USTF0",1625588438844,0.48115088,33889.0,33888.0,2.53624851]
["bitfinex-derivatives","BTCF0:USTF0",1625588439084,0.9884756,33889.0,33888.0,2.53624851]
["bitfinex-derivatives","BTCF0:USTF0",1625588439326,1.66486093,33889.0,33888.0,2.53624851]
["bitfinex-derivatives","BTCF0:USTF0",1625588439569,0.9884756,33889.0,33888.0,2.53624851]
["bitfinex-derivatives","BTCF0:USTF0",1625588439808,1.66502865,33889.0,33888.0,2.53624851]
["bitfinex-derivatives","BTCF0:USTF0",1625588439927,1.72202865,33889.0,33888.0,2.53624851]
["bitfinex-derivatives","BTCF0:USTF0",1625588440049,1.72202865,33889.0,33888.0,1.21744415]
["bitfinex-derivatives","BTCF0:USTF0",1625588440050,2.73658018,33889.0,33888.0,1.21744415]
["bitfinex-derivatives","BTCF0:USTF0",1625588440168,2.73658018,33889.0,33888.0,1.21293009]
["bitfinex-derivatives","BTCF0:USTF0",1625588440650,2.73658018,33889.0,33888.0,0.51982718]
["bitfinex-derivatives","BTCF0:USTF0",1625588440950,3.92060255,33889.0,33887.0,0.51993453]
["bitfinex-derivatives","BTCF0:USTF0",1625588441069,4.17791255,33889.0,33887.0,0.51993453]
["bitfinex-derivatives","BTCF0:USTF0",1625588441190,3.38219241,33888.0,33885.0,0.76053441]
["bitfinex-derivatives","BTCF0:USTF0",1625588441311,0.057,33887.0,33885.0,0.76053441]
["bitfinex-derivatives","BTCF0:USTF0",1625588441433,2.20001317,33886.0,33885.0,0.76053441]
["bitfinex-derivatives","BTCF0:USTF0",1625588441551,2.25701317,33886.0,33885.0,0.76053441]
["bitfinex-derivatives","BTCF0:USTF0",1625588441971,2.25701317,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588443176,2.25701317,33886.0,33885.0,0.76052497]
["bitfinex-derivatives","BTCF0:USTF0",1625588443715,2.25701317,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588443895,3.44057567,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588445336,2.25701317,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588445579,2.25701317,33886.0,33885.0,0.41381987]
["bitfinex-derivatives","BTCF0:USTF0",1625588446060,2.25701317,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588446061,3.43937661,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588446658,3.43937661,33886.0,33884.0,0.1732493]
["bitfinex-derivatives","BTCF0:USTF0",1625588446780,2.25701317,33886.0,33885.0,0.51973147]
["bitfinex-derivatives","BTCF0:USTF0",1625588447025,2.25701317,33886.0,33885.0,0.17324693]
["bitfinex-derivatives","BTCF0:USTF0",1625588447262,2.25701317,33886.0,33884.0,0.51974078]
["bitfinex-derivatives","BTCF0:USTF0",1625588447263,3.44003002,33886.0,33884.0,0.1732487]
["bitfinex-derivatives","BTCF0:USTF0",1625588447442,3.67933002,33886.0,33884.0,0.1732487]
["bitfinex-derivatives","BTCF0:USTF0",1625588447565,2.25379087,33885.0,33884.0,0.1732487]
["bitfinex-derivatives","BTCF0:USTF0",1625588447925,2.23379087,33885.0,33884.0,0.1732487]
["bitfinex-derivatives","BTCF0:USTF0",1625588448467,1.21995237,33885.0,33884.0,0.1732487]
["bitfinex-derivatives","BTCF0:USTF0",1625588448829,1.46052781,33885.0,33884.0,0.1732487]
["bitfinex-derivatives","BTCF0:USTF0",1625588448948,2.47402421,33885.0,33884.0,0.1732487]
["bitfinex-derivatives","BTCF0:USTF0",1625588449307,2.41702421,33885.0,33884.0,0.1732487]
["bitfinex-derivatives","BTCF0:USTF0",1625588449429,2.47402421,33885.0,33884.0,0.1732487]
["bitfinex-derivatives","BTCF0:USTF0",1625588449553,1.46052781,33885.0,33884.0,0.1732487]
["bitfinex-derivatives","BTCF0:USTF0",1625588450454,2.47302099,33885.0,33883.0,0.17318852]
["bitfinex-derivatives","BTCF0:USTF0",1625588450692,0.50632858,33884.0,33883.0,0.17318852]
["bitfinex-derivatives","BTCF0:USTF0",1625588450812,0.56332858,33884.0,33883.0,0.17318852]
["bitfinex-derivatives","BTCF0:USTF0",1625588451772,0.56332858,33884.0,33882.0,0.76014099]
["bitfinex-derivatives","BTCF0:USTF0",1625588451774,1.57566393,33884.0,33882.0,0.41374255]
["bitfinex-derivatives","BTCF0:USTF0",1625588452012,0.50633758,33883.0,33882.0,0.41374255]
["bitfinex-derivatives","BTCF0:USTF0",1625588452133,0.56333758,33883.0,33882.0,0.41374255]
["bitfinex-derivatives","BTCF0:USTF0",1625588452798,0.80391302,33883.0,33882.0,0.76007934]
["bitfinex-derivatives","BTCF0:USTF0",1625588453038,0.80391302,33883.0,33882.0,0.41374366]
["bitfinex-derivatives","BTCF0:USTF0",1625588453280,0.80391302,33883.0,33882.0,0.76007261]
["bitfinex-derivatives","BTCF0:USTF0",1625588453518,0.80391302,33883.0,33882.0,0.41371437]
["bitfinex-derivatives","BTCF0:USTF0",1625588454059,0.80391302,33883.0,33882.0,0.75998828]
["bitfinex-derivatives","BTCF0:USTF0",1625588454300,0.80391302,33883.0,33882.0,0.4137136]
["bitfinex-derivatives","BTCF0:USTF0",1625588456704,0.80391302,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588457787,0.80391302,33883.0,33882.0,0.24509019]
["bitfinex-derivatives","BTCF0:USTF0",1625588459712,1.81501592,33883.0,33882.0,0.24509019]
["bitfinex-derivatives","BTCF0:USTF0",1625588463555,1.81501592,33883.0,33882.0,0.50052019]
["bitfinex-derivatives","BTCF0:USTF0",1625588463916,0.80391302,33883.0,33882.0,0.50052019]
["bitfinex-derivatives","BTCF0:USTF0",1625588465058,1.13976853,33883.0,33882.0,0.50052019]
["bitfinex-derivatives","BTCF0:USTF0",1625588465178,1.08276853,33883.0,33882.0,0.50052019]
["bitfinex-derivatives","BTCF0:USTF0",1625588465300,0.74691302,33883.0,33882.0,0.50052019]
["bitfinex-derivatives","BTCF0:USTF0",1625588466262,0.74691302,33883.0,33882.0,0.24509019]
["bitfinex-derivatives","BTCF0:USTF0",1625588466379,0.80391302,33883.0,33882.0,0.24509019]
["bitfinex-derivatives","BTCF0:USTF0",1625588466619,1.07860302,33883.0,33882.0,0.24509019]
["bitfinex-derivatives","BTCF0:USTF0",1625588466739,2.08144389,33883.0,33882.0,0.24509019]
["bitfinex-derivatives","BTCF0:USTF0",1625588466980,1.07860302,33883.0,33882.0,0.24509019]
["bitfinex-derivatives","BTCF0:USTF0",1625588469264,1.02160302,33883.0,33882.0,0.24509019]
["bitfinex-derivatives","BTCF0:USTF0",1625588469384,0.74691302,33883.0,33882.0,0.24509019]
["bitfinex-derivatives","BTCF0:USTF0",1625588469504,0.7381827,33883.0,33882.0,0.24509019]
["bitfinex-derivatives","BTCF0:USTF0",1625588469985,1.06950776,33883.0,33882.0,0.24509019]
["bitfinex-derivatives","BTCF0:USTF0",1625588470105,1.08329347,33883.0,33882.0,0.24509019]
["bitfinex-derivatives","BTCF0:USTF0",1625588470226,0.42014355,33883.0,33882.0,0.24509019]
["bitfinex-derivatives","BTCF0:USTF0",1625588470348,0.40635784,33883.0,33882.0,0.24509019]
["bitfinex-derivatives","BTCF0:USTF0",1625588470466,0.24057544,33883.0,33882.0,0.24509019]
["bitfinex-derivatives","BTCF0:USTF0",1625588472813,0.24057544,33883.0,33882.0,0.41801934]
["bitfinex-derivatives","BTCF0:USTF0",1625588473296,0.24057544,33883.0,33882.0,0.76387563]
["bitfinex-derivatives","BTCF0:USTF0",1625588473776,0.24057544,33883.0,33882.0,1.10976124]
["bitfinex-derivatives","BTCF0:USTF0",1625588474561,0.24057544,33883.0,33882.0,0.76390495]
["bitfinex-derivatives","BTCF0:USTF0",1625588475700,0.24057544,33885.0,33882.0,0.76390495]
["bitfinex-derivatives","BTCF0:USTF0",1625588475820,0.82626826,33887.0,33882.0,0.76390495]
["bitfinex-derivatives","BTCF0:USTF0",1625588475943,0.82626826,33887.0,33884.0,0.51896305]
["bitfinex-derivatives","BTCF0:USTF0",1625588475947,0.08293577,33887.0,33884.0,0.51896305]
["bitfinex-derivatives","BTCF0:USTF0",1625588476183,0.99340834,33890.0,33886.0,0.51893281]
["bitfinex-derivatives","BTCF0:USTF0",1625588476184,0.33146538,33890.0,33886.0,0.51893281]
["bitfinex-derivatives","BTCF0:USTF0",1625588476423,0.82859985,33891.0,33887.0,0.86487832]
["bitfinex-derivatives","BTCF0:USTF0",1625588476662,0.33148461,33891.0,33888.0,0.64398915]
["bitfinex-derivatives","BTCF0:USTF0",1625588476901,0.82828676,33892.0,33890.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588477082,0.33137679,33892.0,33890.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588477443,0.33137679,33892.0,33891.0,0.00450403]
["bitfinex-derivatives","BTCF0:USTF0",1625588477803,0.33155442,33893.0,33891.0,0.00450403]
["bitfinex-derivatives","BTCF0:USTF0",1625588478103,0.99402959,33895.0,33891.0,0.00450403]
["bitfinex-derivatives","BTCF0:USTF0",1625588478104,0.49747766,33895.0,33891.0,0.52350526]
["bitfinex-derivatives","BTCF0:USTF0",1625588478224,0.49747766,33895.0,33893.0,4.462]
["bitfinex-derivatives","BTCF0:USTF0",1625588478345,0.49735938,33896.0,33893.0,4.462]
["bitfinex-derivatives","BTCF0:USTF0",1625588478703,0.49735938,33896.0,33894.0,0.00450363]
["bitfinex-derivatives","BTCF0:USTF0",1625588478827,0.49680449,33895.0,33894.0,0.00450363]
["bitfinex-derivatives","BTCF0:USTF0",1625588478944,0.49680449,33895.0,33894.0,0.24507907]
["bitfinex-derivatives","BTCF0:USTF0",1625588479067,0.49681524,33896.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588479305,0.49679112,33897.0,33894.0,0.24507766]
["bitfinex-derivatives","BTCF0:USTF0",1625588479545,0.49633495,33896.0,33895.0,0.0045023]
["bitfinex-derivatives","BTCF0:USTF0",1625588479664,0.49633495,33896.0,33895.0,0.2214723]
["bitfinex-derivatives","BTCF0:USTF0",1625588479785,0.495974,33897.0,33895.0,0.2214723]
["bitfinex-derivatives","BTCF0:USTF0",1625588480144,0.495974,33897.0,33896.0,0.00450234]
["bitfinex-derivatives","BTCF0:USTF0",1625588480925,0.495974,33897.0,33896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588481286,0.49331726,33898.0,33896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588483209,0.49188577,33899.0,33896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588483688,0.49164395,33898.0,33896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588484172,1.04012406,33900.0,33896.0,1.00054573]
["bitfinex-derivatives","BTCF0:USTF0",1625588484173,0.491669,33899.0,33896.0,1.00054573]
["bitfinex-derivatives","BTCF0:USTF0",1625588485011,0.49095049,33900.0,33896.0,1.24112117]
["bitfinex-derivatives","BTCF0:USTF0",1625588485251,0.49090776,33899.0,33896.0,1.24112117]
["bitfinex-derivatives","BTCF0:USTF0",1625588485497,0.49098541,33900.0,33896.0,1.24112117]
["bitfinex-derivatives","BTCF0:USTF0",1625588485673,0.49098541,33900.0,33897.0,0.5195113]
["bitfinex-derivatives","BTCF0:USTF0",1625588486275,0.49104356,33899.0,33897.0,0.5195113]
["bitfinex-derivatives","BTCF0:USTF0",1625588486515,0.49100327,33900.0,33897.0,0.5195113]
["bitfinex-derivatives","BTCF0:USTF0",1625588486757,1.14555708,33903.0,33899.0,1.55836848]
["bitfinex-derivatives","BTCF0:USTF0",1625588486758,0.49133258,33903.0,33899.0,1.55836848]
["bitfinex-derivatives","BTCF0:USTF0",1625588486997,0.49150617,33904.0,33901.0,0.51945453]
["bitfinex-derivatives","BTCF0:USTF0",1625588487115,0.49150617,33904.0,33902.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588487235,0.49150617,33904.0,33902.0,1.24758213]
["bitfinex-derivatives","BTCF0:USTF0",1625588487597,1.14622438,33907.0,33903.0,0.51968598]
["bitfinex-derivatives","BTCF0:USTF0",1625588487598,0.49240174,33905.0,33903.0,0.51968598]
["bitfinex-derivatives","BTCF0:USTF0",1625588487837,0.49189004,33906.0,33903.0,0.51968598]
["bitfinex-derivatives","BTCF0:USTF0",1625588488259,0.49232428,33905.0,33902.0,1.24721256]
["bitfinex-derivatives","BTCF0:USTF0",1625588488743,0.49248253,33906.0,33902.0,1.24721256]
["bitfinex-derivatives","BTCF0:USTF0",1625588488979,0.49247312,33905.0,33902.0,1.24721256]
["bitfinex-derivatives","BTCF0:USTF0",1625588489099,0.49247312,33905.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588489460,0.49316067,33907.0,33904.0,0.75989564]
["bitfinex-derivatives","BTCF0:USTF0",1625588489701,0.49302225,33908.0,33904.0,0.75989564]
["bitfinex-derivatives","BTCF0:USTF0",1625588489940,0.49338784,33909.0,33904.0,0.75989564]
["bitfinex-derivatives","BTCF0:USTF0",1625588490483,0.4936083,33910.0,33906.0,0.51889999]
["bitfinex-derivatives","BTCF0:USTF0",1625588490844,0.49301178,33911.0,33906.0,0.51889999]
["bitfinex-derivatives","BTCF0:USTF0",1625588491084,0.49301178,33911.0,33910.0,5.45965088]
["bitfinex-derivatives","BTCF0:USTF0",1625588491205,0.98705211,33912.0,33910.0,5.45965088]
["bitfinex-derivatives","BTCF0:USTF0",1625588491206,0.49313451,33912.0,33910.0,5.78064088]
["bitfinex-derivatives","BTCF0:USTF0",1625588491564,1.15042809,33915.0,33910.0,5.78064088]
["bitfinex-derivatives","BTCF0:USTF0",1625588491685,0.9851259,33915.0,33910.0,5.78064088]
["bitfinex-derivatives","BTCF0:USTF0",1625588491928,1.15049432,33918.0,33910.0,5.78064088]
["bitfinex-derivatives","BTCF0:USTF0",1625588492409,1.15265599,33917.0,33910.0,5.78064088]
["bitfinex-derivatives","BTCF0:USTF0",1625588492887,1.15336921,33918.0,33910.0,5.78064088]
["bitfinex-derivatives","BTCF0:USTF0",1625588493066,1.15336921,33918.0,33917.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588493186,1.15336921,33918.0,33917.0,1.01463632]
["bitfinex-derivatives","BTCF0:USTF0",1625588493548,1.64801755,33928.0,33917.0,1.01463632]
["bitfinex-derivatives","BTCF0:USTF0",1625588493549,1.20913934,33919.0,33917.0,1.01463632]
["bitfinex-derivatives","BTCF0:USTF0",1625588493669,1.15213934,33919.0,33917.0,1.01463632]
["bitfinex-derivatives","BTCF0:USTF0",1625588493789,1.20913934,33919.0,33917.0,1.01463632]
["bitfinex-derivatives","BTCF0:USTF0",1625588494815,1.20913934,33919.0,33917.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588495054,1.14768406,33918.0,33917.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588495170,1.20468406,33918.0,33917.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588495292,1.14768406,33918.0,33917.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588495710,1.14451197,33919.0,33917.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588495831,1.14451197,33919.0,33917.0,0.96080632]
["bitfinex-derivatives","BTCF0:USTF0",1625588496070,0.057,33919.0,33917.0,0.96080632]
["bitfinex-derivatives","BTCF0:USTF0",1625588496672,1.20115642,33919.0,33917.0,0.96080632]
["bitfinex-derivatives","BTCF0:USTF0",1625588497697,0.057,33919.0,33917.0,0.96080632]
["bitfinex-derivatives","BTCF0:USTF0",1625588497817,0.057,33919.0,33917.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588498056,1.20147052,33919.0,33917.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588498176,1.20147052,33919.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588498298,2.4526692,33918.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588498416,4.8646,33914.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588498538,1.20106913,33913.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588499019,1.14450493,33912.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588499140,0.53815088,33911.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588500761,0.53815088,33911.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588501005,1.14506609,33910.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588501125,0.057,33909.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588501246,0.64157544,33906.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588501724,0.64157544,33906.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588502930,0.29757544,33906.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588503170,0.48115088,33906.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588503289,0.48115088,33906.0,33905.0,0.50227544]
["bitfinex-derivatives","BTCF0:USTF0",1625588503831,0.53815088,33906.0,33905.0,0.50227544]
["bitfinex-derivatives","BTCF0:USTF0",1625588504372,0.53815088,33906.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588504791,0.53815088,33906.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588505213,0.24057544,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588505575,0.29757544,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588505696,0.57183544,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588506896,0.51483544,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588507139,0.24057544,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588508220,0.057,33905.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588509238,0.24057544,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588509359,0.29757544,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588509477,0.24057544,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588510441,0.057,33902.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588510681,0.48115088,33906.0,33899.0,0.56460817]
["bitfinex-derivatives","BTCF0:USTF0",1625588510801,0.057,33905.0,33899.0,0.56460817]
["bitfinex-derivatives","BTCF0:USTF0",1625588510921,0.48115088,33906.0,33899.0,0.56010544]
["bitfinex-derivatives","BTCF0:USTF0",1625588511102,0.48115088,33906.0,33900.0,0.00450246]
["bitfinex-derivatives","BTCF0:USTF0",1625588511222,0.48115088,33906.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588515244,0.53815088,33906.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588515606,0.48115088,33906.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588517109,0.53815088,33906.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588518130,0.48115088,33906.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588518371,0.53815088,33906.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588518851,0.48115088,33906.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588519333,0.057,33910.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588521434,0.057,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588522035,0.71397665,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588523298,0.89763212,33911.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588523425,0.65705668,33911.0,33909.0,0.80995088]
["bitfinex-derivatives","BTCF0:USTF0",1625588523659,0.98550291,33912.0,33909.0,0.80995088]
["bitfinex-derivatives","BTCF0:USTF0",1625588523660,0.65766496,33912.0,33909.0,0.80995088]
["bitfinex-derivatives","BTCF0:USTF0",1625588523900,0.98641525,33913.0,33909.0,0.80995088]
["bitfinex-derivatives","BTCF0:USTF0",1625588523901,0.6578019,33913.0,33909.0,0.80995088]
["bitfinex-derivatives","BTCF0:USTF0",1625588524141,0.65804345,33914.0,33910.0,0.00449583]
["bitfinex-derivatives","BTCF0:USTF0",1625588524380,0.057,33913.0,33910.0,0.00449583]
["bitfinex-derivatives","BTCF0:USTF0",1625588524500,0.057,33913.0,33909.0,0.80995088]
["bitfinex-derivatives","BTCF0:USTF0",1625588524627,0.71501779,33913.0,33909.0,0.80995088]
["bitfinex-derivatives","BTCF0:USTF0",1625588525288,0.71501779,33913.0,33910.0,0.00449583]
["bitfinex-derivatives","BTCF0:USTF0",1625588525408,0.71501779,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588526671,0.057,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588527514,0.71390126,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588528654,0.057,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588528773,0.98528895,33915.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588529015,0.98740056,33921.0,33912.0,0.24507034]
["bitfinex-derivatives","BTCF0:USTF0",1625588529256,0.98820332,33924.0,33913.0,1.04064306]
["bitfinex-derivatives","BTCF0:USTF0",1625588529496,0.98828474,33926.0,33924.0,4.1884]
["bitfinex-derivatives","BTCF0:USTF0",1625588529617,0.98828474,33926.0,33924.0,4.45653]
["bitfinex-derivatives","BTCF0:USTF0",1625588529737,0.98969774,33928.0,33924.0,4.45653]
["bitfinex-derivatives","BTCF0:USTF0",1625588529976,1.15461988,33929.0,33924.0,4.45653]
["bitfinex-derivatives","BTCF0:USTF0",1625588529977,0.99026849,33929.0,33924.0,4.45653]
["bitfinex-derivatives","BTCF0:USTF0",1625588530095,0.99026849,33929.0,33925.0,0.00449359]
["bitfinex-derivatives","BTCF0:USTF0",1625588530216,0.99062327,33930.0,33925.0,0.00449359]
["bitfinex-derivatives","BTCF0:USTF0",1625588530456,0.99066903,33931.0,33925.0,0.00449359]
["bitfinex-derivatives","BTCF0:USTF0",1625588530575,0.99066903,33931.0,33924.0,4.45653]
["bitfinex-derivatives","BTCF0:USTF0",1625588530699,0.9911566,33932.0,33924.0,4.45653]
["bitfinex-derivatives","BTCF0:USTF0",1625588531063,0.9911978,33933.0,33924.0,4.45653]
["bitfinex-derivatives","BTCF0:USTF0",1625588531421,0.99029166,33934.0,33924.0,4.45653]
["bitfinex-derivatives","BTCF0:USTF0",1625588531540,0.99029166,33934.0,33933.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588531661,0.99029166,33934.0,33933.0,0.80476088]
["bitfinex-derivatives","BTCF0:USTF0",1625588531841,0.99110635,33935.0,33933.0,0.80476088]
["bitfinex-derivatives","BTCF0:USTF0",1625588533281,1.15615743,33936.0,33933.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588533282,0.99110673,33934.0,33933.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588533523,1.23168217,33934.0,33933.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588534722,2.38671575,33934.0,33933.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588534844,2.62191575,33934.0,33933.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588534963,2.62191575,33934.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588534964,3.94094706,33934.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588535204,0.98821048,33926.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588535323,0.98821048,33926.0,33915.0,1.0121]
["bitfinex-derivatives","BTCF0:USTF0",1625588535444,1.30037048,33926.0,33915.0,0.9551]
["bitfinex-derivatives","BTCF0:USTF0",1625588535567,0.24057544,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588535684,4.70209544,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588536043,0.58259544,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588536523,0.34202,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588536946,0.24057544,33923.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588537545,0.24057544,33923.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588537906,4.1182,33927.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588539589,4.1182,33927.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588539711,0.99469747,33929.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588539949,0.99527709,33930.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588540189,0.99508751,33929.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588540549,0.99473739,33928.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588540675,1.27390739,33928.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588541331,0.99503952,33927.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588543617,3.71754641,33927.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588544159,2.39386067,33927.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588545118,1.23561496,33927.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588545843,0.24057544,33927.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588546202,0.99028131,33928.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588546323,0.9918188,33933.0,33926.0,0.50920544]
["bitfinex-derivatives","BTCF0:USTF0",1625588547408,0.24057544,33934.0,33926.0,0.50920544]
["bitfinex-derivatives","BTCF0:USTF0",1625588547409,1.23313077,33934.0,33926.0,0.50920544]
["bitfinex-derivatives","BTCF0:USTF0",1625588547642,1.23313077,33934.0,33933.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588548062,0.24057544,33934.0,33933.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588556719,0.46642544,33934.0,33933.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588556959,0.46642544,33934.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588557201,0.99116899,33931.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588557379,0.48021391,33934.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588557380,0.99126643,33932.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588557623,0.99052808,33933.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588557863,0.24057544,33927.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588557981,0.49288544,33927.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588558222,0.49288544,33927.0,33926.0,0.24506843]
["bitfinex-derivatives","BTCF0:USTF0",1625588559004,0.49288544,33927.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588559845,0.49288544,33927.0,33926.0,0.24507101]
["bitfinex-derivatives","BTCF0:USTF0",1625588560087,1.4577476,33934.0,33926.0,0.24507101]
["bitfinex-derivatives","BTCF0:USTF0",1625588560325,0.01378226,33933.0,33927.0,0.0044954]
["bitfinex-derivatives","BTCF0:USTF0",1625588561827,0.01378226,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588561944,0.24057544,33934.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588562730,0.24057544,33936.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588562848,0.99440348,33939.0,33933.0,0.00449468]
["bitfinex-derivatives","BTCF0:USTF0",1625588563328,0.01378049,33938.0,33933.0,0.00449468]
["bitfinex-derivatives","BTCF0:USTF0",1625588563572,0.99502932,33940.0,33933.0,0.00449468]
["bitfinex-derivatives","BTCF0:USTF0",1625588563688,0.99568416,33942.0,33933.0,0.00449468]
["bitfinex-derivatives","BTCF0:USTF0",1625588563810,0.99568416,33942.0,33941.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588563930,0.99579682,33943.0,33941.0,0.73072088]
["bitfinex-derivatives","BTCF0:USTF0",1625588564169,1.00909286,33942.0,33941.0,0.73072088]
["bitfinex-derivatives","BTCF0:USTF0",1625588564411,0.01377975,33942.0,33941.0,0.73072088]
["bitfinex-derivatives","BTCF0:USTF0",1625588564649,1.00912003,33942.0,33941.0,0.73072088]
["bitfinex-derivatives","BTCF0:USTF0",1625588565011,0.01377975,33942.0,33941.0,0.73072088]
["bitfinex-derivatives","BTCF0:USTF0",1625588565248,0.99545828,33943.0,33941.0,0.73072088]
["bitfinex-derivatives","BTCF0:USTF0",1625588565368,2.15652928,33944.0,33941.0,0.73072088]
["bitfinex-derivatives","BTCF0:USTF0",1625588565489,0.99532659,33944.0,33941.0,0.73072088]
["bitfinex-derivatives","BTCF0:USTF0",1625588565788,0.01377911,33943.0,33941.0,0.73072088]
["bitfinex-derivatives","BTCF0:USTF0",1625588566269,0.99539501,33942.0,33941.0,0.73072088]
["bitfinex-derivatives","BTCF0:USTF0",1625588566868,1.00917493,33942.0,33941.0,0.73072088]
["bitfinex-derivatives","BTCF0:USTF0",1625588568009,0.01377992,33942.0,33941.0,0.73072088]
["bitfinex-derivatives","BTCF0:USTF0",1625588568128,0.99519234,33943.0,33941.0,0.73072088]
["bitfinex-derivatives","BTCF0:USTF0",1625588568611,1.23577964,33945.0,33941.0,0.73072088]
["bitfinex-derivatives","BTCF0:USTF0",1625588568791,0.99508382,33944.0,33941.0,0.73072088]
["bitfinex-derivatives","BTCF0:USTF0",1625588569331,1.23570093,33945.0,33941.0,0.73072088]
["bitfinex-derivatives","BTCF0:USTF0",1625588569753,0.99557421,33944.0,33941.0,0.73072088]
["bitfinex-derivatives","BTCF0:USTF0",1625588570236,0.99557421,33944.0,33941.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588570474,0.30001,33944.0,33941.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588570593,0.01377991,33943.0,33941.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588570716,0.99448191,33942.0,33941.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588571195,1.00826202,33942.0,33941.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588571316,2.16784024,33942.0,33941.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588571437,2.16784024,33942.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588571556,3.49285774,33942.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588571797,0.99386916,33938.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588571977,0.54329544,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588572218,1.53680422,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588572457,5.76890422,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588572577,5.78268576,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588572702,6.94118496,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588572939,2.70908496,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588573179,1.55058576,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588573781,2.71013645,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588573902,2.69635491,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588574025,0.99461082,33938.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588574263,0.9947554,33939.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588575886,1.23533084,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588576247,1.24911189,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588577448,6.31711189,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588578172,7.48122262,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588580091,2.41322262,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588580333,1.23533084,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588581305,2.39986983,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588581422,2.76265014,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588581542,4.09181211,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588581778,4.5899664,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588581895,4.83054184,33939.0,33932.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588582136,1.49400365,33933.0,33932.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588582856,2.65429054,33933.0,33932.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588583997,2.89486598,33933.0,33932.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588587669,2.65429054,33933.0,33932.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588588029,1.49400365,33933.0,33932.0,0.48564199]
["bitfinex-derivatives","BTCF0:USTF0",1625588588269,1.49400365,33933.0,33932.0,1.00502082]
["bitfinex-derivatives","BTCF0:USTF0",1625588588270,0.49805654,33933.0,33932.0,1.00502082]
["bitfinex-derivatives","BTCF0:USTF0",1625588588511,0.49805654,33933.0,33932.0,2.04375963]
["bitfinex-derivatives","BTCF0:USTF0",1625588588749,0.49805654,33933.0,33932.0,2.73624878]
["bitfinex-derivatives","BTCF0:USTF0",1625588588989,0.49805654,33933.0,33932.0,2.02796997]
["bitfinex-derivatives","BTCF0:USTF0",1625588589231,0.49870875,33935.0,33932.0,4.27842937]
["bitfinex-derivatives","BTCF0:USTF0",1625588589473,0.66488961,33936.0,33934.0,2.25093774]
["bitfinex-derivatives","BTCF0:USTF0",1625588589474,0.4988815,33936.0,33934.0,2.25093774]
["bitfinex-derivatives","BTCF0:USTF0",1625588589711,0.49873128,33937.0,33935.0,2.25051077]
["bitfinex-derivatives","BTCF0:USTF0",1625588589834,0.99729636,33939.0,33935.0,2.25051077]
["bitfinex-derivatives","BTCF0:USTF0",1625588589835,1.16383519,33940.0,33935.0,2.25500174]
["bitfinex-derivatives","BTCF0:USTF0",1625588589836,0.52058247,33940.0,33935.0,2.25500174]
["bitfinex-derivatives","BTCF0:USTF0",1625588589954,0.52058247,33940.0,33939.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588589955,0.01998247,33940.0,33939.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588590077,1.49631203,33945.0,33939.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588590078,1.49631203,33945.0,33939.0,1.45512632]
["bitfinex-derivatives","BTCF0:USTF0",1625588590080,1.33093918,33945.0,33939.0,1.45512632]
["bitfinex-derivatives","BTCF0:USTF0",1625588590315,2.41765246,33966.0,33941.0,1.38470012]
["bitfinex-derivatives","BTCF0:USTF0",1625588590316,1.33295995,33951.0,33941.0,1.38470012]
["bitfinex-derivatives","BTCF0:USTF0",1625588590555,1.33360405,33953.0,33943.0,1.38466236]
["bitfinex-derivatives","BTCF0:USTF0",1625588590793,1.33360405,33953.0,33940.0,1.56223546]
["bitfinex-derivatives","BTCF0:USTF0",1625588590794,1.0,33996.0,33939.0,1.45512632]
["bitfinex-derivatives","BTCF0:USTF0",1625588590795,1.0,33996.0,33944.0,1.38458118]
["bitfinex-derivatives","BTCF0:USTF0",1625588590796,1.33390763,33954.0,33944.0,1.38458118]
["bitfinex-derivatives","BTCF0:USTF0",1625588591034,0.01378797,33952.0,33944.0,1.38907099]
["bitfinex-derivatives","BTCF0:USTF0",1625588591154,0.01378797,33952.0,33951.0,3.9209]
["bitfinex-derivatives","BTCF0:USTF0",1625588591274,0.01378757,33953.0,33951.0,3.9209]
["bitfinex-derivatives","BTCF0:USTF0",1625588591395,0.01378757,33953.0,33951.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1625588591874,1.33206761,33956.0,33951.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1625588591998,1.33206761,33956.0,33955.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588592115,1.33220318,33957.0,33955.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588592295,1.33152631,33956.0,33955.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588593136,1.34531528,33956.0,33955.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588593376,1.33152631,33956.0,33955.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588593617,1.34531552,33956.0,33955.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588593737,1.34531552,33956.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588593856,1.33152631,33956.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588593981,1.57210175,33956.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588594460,3.08779955,33956.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588595239,3.08779955,33956.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588595360,3.08779955,33956.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588595480,0.01379036,33955.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588595600,1.33551546,33951.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588595720,1.60840546,33951.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588595840,0.27289,33951.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588596080,0.24057544,33950.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588597709,1.57693573,33950.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588599091,0.24057544,33950.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588599869,0.24057544,33954.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588599989,0.24057544,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588602452,0.24057544,33954.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588602571,3.34111287,33954.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588602873,1.33675498,33950.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588603472,2.00179503,33954.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588603473,1.33704352,33951.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588603954,0.24057544,33954.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588603956,1.33630598,33952.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588604075,0.24057544,33950.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588605094,0.57508578,33950.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588607560,0.24057544,33950.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588608040,0.24057544,33950.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588608159,0.24057544,33950.0,33945.0,0.3452462]
["bitfinex-derivatives","BTCF0:USTF0",1625588608160,0.46835544,33950.0,33945.0,0.3452462]
["bitfinex-derivatives","BTCF0:USTF0",1625588608279,0.46835544,33950.0,33943.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588608280,0.33495394,33947.0,33944.0,0.34525809]
["bitfinex-derivatives","BTCF0:USTF0",1625588608520,0.33495394,33947.0,33943.0,0.58583746]
["bitfinex-derivatives","BTCF0:USTF0",1625588610148,0.24057544,33944.0,33943.0,0.58583746]
["bitfinex-derivatives","BTCF0:USTF0",1625588615799,0.24057544,33944.0,33943.0,0.59031353]
["bitfinex-derivatives","BTCF0:USTF0",1625588616041,0.24057544,33944.0,33943.0,0.24505151]
["bitfinex-derivatives","BTCF0:USTF0",1625588616158,0.24057544,33944.0,33943.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588617661,0.24057544,33944.0,33943.0,0.59040916]
["bitfinex-derivatives","BTCF0:USTF0",1625588618206,0.24057544,33944.0,33943.0,0.2450515]
["bitfinex-derivatives","BTCF0:USTF0",1625588618624,0.24057544,33944.0,33943.0,0.59041205]
["bitfinex-derivatives","BTCF0:USTF0",1625588618864,0.24057544,33944.0,33943.0,0.2450515]
["bitfinex-derivatives","BTCF0:USTF0",1625588619345,0.24057544,33944.0,33943.0,0.59054658]
["bitfinex-derivatives","BTCF0:USTF0",1625588619586,0.24057544,33944.0,33943.0,0.2450515]
["bitfinex-derivatives","BTCF0:USTF0",1625588619825,0.24057544,33944.0,33943.0,0.59057004]
["bitfinex-derivatives","BTCF0:USTF0",1625588621386,0.57650313,33944.0,33943.0,0.59057004]
["bitfinex-derivatives","BTCF0:USTF0",1625588625111,0.57650313,33944.0,33943.0,0.2450515]
["bitfinex-derivatives","BTCF0:USTF0",1625588625590,0.59033712,33944.0,33943.0,0.2450515]
["bitfinex-derivatives","BTCF0:USTF0",1625588625836,0.25440943,33944.0,33943.0,0.2450515]
["bitfinex-derivatives","BTCF0:USTF0",1625588626315,0.58991334,33944.0,33943.0,0.41788986]
["bitfinex-derivatives","BTCF0:USTF0",1625588626434,0.57607935,33944.0,33943.0,0.41788986]
["bitfinex-derivatives","BTCF0:USTF0",1625588626554,0.24057544,33944.0,33943.0,0.2450515]
["bitfinex-derivatives","BTCF0:USTF0",1625588626674,0.25440938,33944.0,33943.0,0.2450515]
["bitfinex-derivatives","BTCF0:USTF0",1625588627097,0.60163938,33944.0,33943.0,0.41788102]
["bitfinex-derivatives","BTCF0:USTF0",1625588627457,0.60163938,33944.0,33943.0,0.2450515]
["bitfinex-derivatives","BTCF0:USTF0",1625588627700,1.60750891,33944.0,33943.0,0.2450515]
["bitfinex-derivatives","BTCF0:USTF0",1625588627822,6.87250891,33944.0,33943.0,0.2450515]
["bitfinex-derivatives","BTCF0:USTF0",1625588629020,6.87250891,33944.0,33943.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588629141,8.0454741,33944.0,33943.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588629502,8.0454741,33944.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588629623,9.38640556,33944.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588629863,2.17733076,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588630106,3.51678998,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588630225,3.75736542,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588630344,2.4179062,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588630465,2.43174246,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588631306,3.77100141,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588631845,3.77100141,33941.0,33934.0,0.41344398]
["bitfinex-derivatives","BTCF0:USTF0",1625588632091,2.17558547,33938.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588632209,0.24057544,33935.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588632329,1.24454626,33935.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588632449,1.54270626,33935.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588633110,0.53873544,33935.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588633351,2.71869608,33935.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588633474,2.73253197,33935.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588633712,2.71869608,33935.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588633953,2.71869608,33935.0,33929.0,0.51877731]
["bitfinex-derivatives","BTCF0:USTF0",1625588633954,4.3176,33931.0,33929.0,0.51877731]
["bitfinex-derivatives","BTCF0:USTF0",1625588634076,4.3176,33931.0,33928.0,0.41347989]
["bitfinex-derivatives","BTCF0:USTF0",1625588634193,0.24057544,33929.0,33928.0,0.41347989]
["bitfinex-derivatives","BTCF0:USTF0",1625588634316,0.24057544,33929.0,33928.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588634857,0.24057544,33929.0,33927.0,0.5187154]
["bitfinex-derivatives","BTCF0:USTF0",1625588634979,0.24057544,33929.0,33925.0,1.03743474]
["bitfinex-derivatives","BTCF0:USTF0",1625588635101,0.24057544,33929.0,33921.0,0.8319668]
["bitfinex-derivatives","BTCF0:USTF0",1625588635219,0.74057544,33929.0,33921.0,0.6399668]
["bitfinex-derivatives","BTCF0:USTF0",1625588635339,1.79015825,33928.0,33908.0,1.55652844]
["bitfinex-derivatives","BTCF0:USTF0",1625588635460,0.5,33927.0,33908.0,1.55652844]
["bitfinex-derivatives","BTCF0:USTF0",1625588635586,1.50327531,33924.0,33904.0,1.55666086]
["bitfinex-derivatives","BTCF0:USTF0",1625588635820,1.50141493,33925.0,33902.0,1.55485626]
["bitfinex-derivatives","BTCF0:USTF0",1625588635939,4.8121,33905.0,33902.0,1.55485626]
["bitfinex-derivatives","BTCF0:USTF0",1625588636063,4.8121,33905.0,33903.0,0.00448341]
["bitfinex-derivatives","BTCF0:USTF0",1625588636179,5.02609,33905.0,33903.0,0.00448341]
["bitfinex-derivatives","BTCF0:USTF0",1625588636299,0.48115088,33904.0,33903.0,0.00448341]
["bitfinex-derivatives","BTCF0:USTF0",1625588637683,0.48115088,33904.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588639310,0.24057544,33904.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588639430,0.057,33917.0,33902.0,0.56325544]
["bitfinex-derivatives","BTCF0:USTF0",1625588639549,0.19987424,33936.0,33902.0,2.61624117]
["bitfinex-derivatives","BTCF0:USTF0",1625588639550,1.49963067,33927.0,33902.0,2.61624117]
["bitfinex-derivatives","BTCF0:USTF0",1625588639670,1.49963067,33927.0,33903.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625588639789,1.49963067,33927.0,33903.0,0.06148263]
["bitfinex-derivatives","BTCF0:USTF0",1625588639910,1.50047329,33932.0,33905.0,1.55200033]
["bitfinex-derivatives","BTCF0:USTF0",1625588640029,1.50047329,33932.0,33906.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625588640150,1.50097514,33933.0,33915.0,4.617]
["bitfinex-derivatives","BTCF0:USTF0",1625588640270,1.50097514,33933.0,33932.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588640390,0.24057544,33934.0,33929.0,0.57079544]
["bitfinex-derivatives","BTCF0:USTF0",1625588641111,1.74229604,33934.0,33929.0,0.57079544]
["bitfinex-derivatives","BTCF0:USTF0",1625588641350,0.24057544,33934.0,33929.0,0.57079544]
["bitfinex-derivatives","BTCF0:USTF0",1625588641833,0.24057544,33934.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588641952,0.24057544,33934.0,33916.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625588642075,1.50046612,33932.0,33909.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625588642193,1.50046612,33932.0,33905.0,2.45970968]
["bitfinex-derivatives","BTCF0:USTF0",1625588642314,0.54070544,33917.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588645802,0.54070544,33917.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588645923,0.54070544,33917.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588646042,1.04070544,33917.0,33887.0,2.06697638]
["bitfinex-derivatives","BTCF0:USTF0",1625588646162,1.04070544,33917.0,33893.0,1.55032211]
["bitfinex-derivatives","BTCF0:USTF0",1625588646282,0.24057544,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588646405,0.54217544,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588646643,5.66457544,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588649409,0.54217544,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588650550,0.24057544,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588654635,0.52618544,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588663837,0.52618544,33900.0,33899.0,0.24504509]
["bitfinex-derivatives","BTCF0:USTF0",1625588664800,0.52618544,33900.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588664920,0.61568544,33900.0,33889.0,0.08563242]
["bitfinex-derivatives","BTCF0:USTF0",1625588665158,0.61568544,33900.0,33893.0,0.00446474]
["bitfinex-derivatives","BTCF0:USTF0",1625588665400,0.61568544,33900.0,33890.0,0.00446375]
["bitfinex-derivatives","BTCF0:USTF0",1625588665520,4.4454,33894.0,33890.0,0.00446375]
["bitfinex-derivatives","BTCF0:USTF0",1625588665639,4.4454,33894.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588665879,4.4454,33894.0,33889.0,0.0044638]
["bitfinex-derivatives","BTCF0:USTF0",1625588666482,0.48115088,33890.0,33889.0,0.0044638]
["bitfinex-derivatives","BTCF0:USTF0",1625588666604,0.79326088,33890.0,33889.0,0.0044638]
["bitfinex-derivatives","BTCF0:USTF0",1625588669609,0.79326088,33890.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588669847,0.79326088,33890.0,33889.0,0.00446171]
["bitfinex-derivatives","BTCF0:USTF0",1625588669968,0.48115088,33890.0,33889.0,0.00446171]
["bitfinex-derivatives","BTCF0:USTF0",1625588670087,0.24057544,33896.0,33889.0,0.00446171]
["bitfinex-derivatives","BTCF0:USTF0",1625588670448,0.24057544,33896.0,33895.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588670928,0.24057544,33896.0,33895.0,0.48561224]
["bitfinex-derivatives","BTCF0:USTF0",1625588671048,0.24057544,33896.0,33895.0,0.74688224]
["bitfinex-derivatives","BTCF0:USTF0",1625588673090,0.24057544,33896.0,33895.0,0.48561224]
["bitfinex-derivatives","BTCF0:USTF0",1625588677474,0.58936544,33896.0,33895.0,0.48561224]
["bitfinex-derivatives","BTCF0:USTF0",1625588678616,0.58936544,33896.0,33895.0,0.2450368]
["bitfinex-derivatives","BTCF0:USTF0",1625588679998,0.67796544,33896.0,33895.0,0.2450368]
["bitfinex-derivatives","BTCF0:USTF0",1625588680119,0.58936544,33896.0,33895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588681383,0.67896544,33896.0,33895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588681745,0.58936544,33896.0,33895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588682585,0.58936544,33896.0,33895.0,0.24503779]
["bitfinex-derivatives","BTCF0:USTF0",1625588683065,0.58936544,33896.0,33895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588683666,0.58936544,33896.0,33895.0,0.24503802]
["bitfinex-derivatives","BTCF0:USTF0",1625588683967,0.58936544,33896.0,33895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588685347,0.58936544,33896.0,33895.0,0.24503338]
["bitfinex-derivatives","BTCF0:USTF0",1625588685468,0.24057544,33896.0,33895.0,0.24503338]
["bitfinex-derivatives","BTCF0:USTF0",1625588686610,0.24057544,33896.0,33895.0,0.48560882]
["bitfinex-derivatives","BTCF0:USTF0",1625588686729,0.24057544,33896.0,33895.0,0.70680882]
["bitfinex-derivatives","BTCF0:USTF0",1625588690516,0.24057544,33896.0,33895.0,0.48560882]
["bitfinex-derivatives","BTCF0:USTF0",1625588691475,0.25450539,33896.0,33895.0,0.48560882]
["bitfinex-derivatives","BTCF0:USTF0",1625588691597,0.33781101,33896.0,33895.0,0.48560882]
["bitfinex-derivatives","BTCF0:USTF0",1625588692860,0.25450539,33896.0,33895.0,0.48560882]
["bitfinex-derivatives","BTCF0:USTF0",1625588693341,0.33783292,33896.0,33895.0,0.48560882]
["bitfinex-derivatives","BTCF0:USTF0",1625588693820,0.75426909,33896.0,33895.0,0.48560882]
["bitfinex-derivatives","BTCF0:USTF0",1625588696522,0.75426909,33896.0,33895.0,0.79913882]
["bitfinex-derivatives","BTCF0:USTF0",1625588696642,1.42522381,33896.0,33895.0,0.79913882]
["bitfinex-derivatives","BTCF0:USTF0",1625588697731,1.41129386,33896.0,33895.0,0.79913882]
["bitfinex-derivatives","BTCF0:USTF0",1625588697847,0.24057544,33896.0,33895.0,2.01051614]
["bitfinex-derivatives","BTCF0:USTF0",1625588698091,0.24057544,33896.0,33895.0,3.04880461]
["bitfinex-derivatives","BTCF0:USTF0",1625588698748,0.08429282,33898.0,33895.0,3.04880461]
["bitfinex-derivatives","BTCF0:USTF0",1625588698868,0.08429282,33898.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588698992,0.0842889,33900.0,33897.0,2.49030597]
["bitfinex-derivatives","BTCF0:USTF0",1625588699351,0.09819753,33899.0,33898.0,0.00445307]
["bitfinex-derivatives","BTCF0:USTF0",1625588699589,1.19055783,33899.0,33898.0,0.09098658]
["bitfinex-derivatives","BTCF0:USTF0",1625588699828,1.19055783,33899.0,33898.0,0.52399566]
["bitfinex-derivatives","BTCF0:USTF0",1625588699829,1.17661901,33899.0,33898.0,0.52399566]
["bitfinex-derivatives","BTCF0:USTF0",1625588700069,0.5042893,33899.0,33898.0,0.52399566]
["bitfinex-derivatives","BTCF0:USTF0",1625588700309,1.17786104,33900.0,33898.0,1.21670768]
["bitfinex-derivatives","BTCF0:USTF0",1625588700550,1.19144738,33899.0,33898.0,0.00445307]
["bitfinex-derivatives","BTCF0:USTF0",1625588700670,1.44133738,33899.0,33898.0,0.00445307]
["bitfinex-derivatives","BTCF0:USTF0",1625588700789,2.44996771,33899.0,33897.0,0.32717423]
["bitfinex-derivatives","BTCF0:USTF0",1625588700908,0.24057544,33898.0,33897.0,0.32717423]
["bitfinex-derivatives","BTCF0:USTF0",1625588701030,2.42496543,33898.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588701271,2.42496543,33898.0,33897.0,0.24502912]
["bitfinex-derivatives","BTCF0:USTF0",1625588701272,3.61461782,33898.0,33897.0,0.24502912]
["bitfinex-derivatives","BTCF0:USTF0",1625588703075,4.95870046,33898.0,33897.0,0.24502912]
["bitfinex-derivatives","BTCF0:USTF0",1625588703736,4.95870046,33898.0,33897.0,0.00445368]
["bitfinex-derivatives","BTCF0:USTF0",1625588703978,4.95870046,33898.0,13417.0,0.45921553]
["bitfinex-derivatives","BTCF0:USTF0",1625588703980,4.95870046,33898.0,33891.0,0.08667979]
["bitfinex-derivatives","BTCF0:USTF0",1625588703981,6.46898118,33898.0,33891.0,0.08667979]
["bitfinex-derivatives","BTCF0:USTF0",1625588704219,0.0138617,33897.0,33892.0,0.00447634]
["bitfinex-derivatives","BTCF0:USTF0",1625588704340,0.0885,33896.0,33892.0,0.00447634]
["bitfinex-derivatives","BTCF0:USTF0",1625588704461,1.34276161,33893.0,33892.0,0.00447634]
["bitfinex-derivatives","BTCF0:USTF0",1625588704705,8.95068665,33893.0,33892.0,0.00447634]
["bitfinex-derivatives","BTCF0:USTF0",1625588704817,8.95068665,33893.0,33891.0,0.00447706]
["bitfinex-derivatives","BTCF0:USTF0",1625588704818,8.96454709,33893.0,33891.0,0.00447706]
["bitfinex-derivatives","BTCF0:USTF0",1625588704938,5.18263924,33892.0,33891.0,0.00447706]
["bitfinex-derivatives","BTCF0:USTF0",1625588705059,5.44486924,33892.0,33890.0,0.08668425]
["bitfinex-derivatives","BTCF0:USTF0",1625588705298,5.44486924,33892.0,33891.0,0.00447726]
["bitfinex-derivatives","BTCF0:USTF0",1625588705419,5.44486924,33892.0,33888.0,0.76101665]
["bitfinex-derivatives","BTCF0:USTF0",1625588705599,4.69818733,33891.0,33888.0,0.08672392]
["bitfinex-derivatives","BTCF0:USTF0",1625588705717,0.75724191,33892.0,33886.0,0.0867262]
["bitfinex-derivatives","BTCF0:USTF0",1625588705718,4.69711359,33889.0,33886.0,0.0867262]
["bitfinex-derivatives","BTCF0:USTF0",1625588705961,3.35443624,33887.0,33886.0,0.0867262]
["bitfinex-derivatives","BTCF0:USTF0",1625588706198,3.35443624,33887.0,33885.0,0.32730513]
["bitfinex-derivatives","BTCF0:USTF0",1625588706379,3.36831055,33887.0,33886.0,0.00447242]
["bitfinex-derivatives","BTCF0:USTF0",1625588706499,0.01387431,33887.0,33886.0,0.00447242]
["bitfinex-derivatives","BTCF0:USTF0",1625588706740,3.35383447,33887.0,33886.0,0.00447242]
["bitfinex-derivatives","BTCF0:USTF0",1625588706981,3.59440991,33887.0,33886.0,0.00447242]
["bitfinex-derivatives","BTCF0:USTF0",1625588707821,3.59440991,33887.0,33885.0,0.32730513]
["bitfinex-derivatives","BTCF0:USTF0",1625588707943,2.17910595,33886.0,33885.0,0.32730513]
["bitfinex-derivatives","BTCF0:USTF0",1625588708430,2.17910595,33886.0,33885.0,0.33177772]
["bitfinex-derivatives","BTCF0:USTF0",1625588708663,0.58698447,33886.0,33885.0,1.97876757]
["bitfinex-derivatives","BTCF0:USTF0",1625588708783,0.58698447,33886.0,33885.0,2.49888343]
["bitfinex-derivatives","BTCF0:USTF0",1625588708784,0.0840623,33886.0,33885.0,2.49888343]
["bitfinex-derivatives","BTCF0:USTF0",1625588708905,0.0840623,33886.0,33885.0,2.73945887]
["bitfinex-derivatives","BTCF0:USTF0",1625588709144,0.50353483,33887.0,33885.0,2.73945887]
["bitfinex-derivatives","BTCF0:USTF0",1625588709145,0.08409192,33887.0,33885.0,3.95302533]
["bitfinex-derivatives","BTCF0:USTF0",1625588709265,0.08409192,33887.0,33885.0,4.21419533]
["bitfinex-derivatives","BTCF0:USTF0",1625588709509,0.08409192,33887.0,33886.0,0.00447195]
["bitfinex-derivatives","BTCF0:USTF0",1625588709686,0.08409192,33887.0,33886.0,2.25816985]
["bitfinex-derivatives","BTCF0:USTF0",1625588710045,0.50371231,33888.0,33886.0,2.25816985]
["bitfinex-derivatives","BTCF0:USTF0",1625588710165,0.08412119,33887.0,33886.0,1.21797876]
["bitfinex-derivatives","BTCF0:USTF0",1625588710406,0.08413595,33888.0,33886.0,3.47158921]
["bitfinex-derivatives","BTCF0:USTF0",1625588710647,0.08412763,33887.0,33886.0,2.95152526]
["bitfinex-derivatives","BTCF0:USTF0",1625588710767,0.08412763,33887.0,33886.0,1.21350681]
["bitfinex-derivatives","BTCF0:USTF0",1625588710885,0.08412763,33887.0,33886.0,3.46750811]
["bitfinex-derivatives","BTCF0:USTF0",1625588711067,0.08412763,33887.0,33886.0,3.47197705]
["bitfinex-derivatives","BTCF0:USTF0",1625588713410,0.08420886,33888.0,33886.0,3.47197705]
["bitfinex-derivatives","BTCF0:USTF0",1625588713660,0.08420886,33888.0,33887.0,3.46808806]
["bitfinex-derivatives","BTCF0:USTF0",1625588713779,0.08420886,33888.0,33887.0,3.47255775]
["bitfinex-derivatives","BTCF0:USTF0",1625588714017,0.6724943,33890.0,33887.0,3.47255775]
["bitfinex-derivatives","BTCF0:USTF0",1625588714139,9.43e-05,33890.0,33887.0,3.47255775]
["bitfinex-derivatives","BTCF0:USTF0",1625588714379,1.00896519,33893.0,33889.0,2.25416622]
["bitfinex-derivatives","BTCF0:USTF0",1625588714678,1.17790653,33898.0,33892.0,1.21367132]
["bitfinex-derivatives","BTCF0:USTF0",1625588714799,1.17790653,33898.0,33892.0,1.49729132]
["bitfinex-derivatives","BTCF0:USTF0",1625588714918,1.17707953,33899.0,33894.0,1.21392564]
["bitfinex-derivatives","BTCF0:USTF0",1625588715037,1.17707953,33899.0,33897.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588715881,1.17684795,33900.0,33897.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588716121,1.17671356,33901.0,33897.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588716482,1.17671356,33901.0,33898.0,0.00446863]
["bitfinex-derivatives","BTCF0:USTF0",1625588716724,1.17671356,33901.0,33897.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588716846,1.17689634,33900.0,33897.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588716965,1.17689634,33900.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588717085,1.17729134,33901.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588717564,1.17676399,33900.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588719429,0.26345,33900.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588719668,2.52338209,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588720390,1.17758952,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588720871,2.52312051,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588721111,1.17758952,33899.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588727129,1.17758952,33899.0,33898.0,0.45925544]
["bitfinex-derivatives","BTCF0:USTF0",1625588727789,1.18191766,33900.0,33898.0,0.45925544]
["bitfinex-derivatives","BTCF0:USTF0",1625588728450,0.76397188,33899.0,33898.0,0.45925544]
["bitfinex-derivatives","BTCF0:USTF0",1625588729413,1.3460823,33901.0,33898.0,0.45925544]
["bitfinex-derivatives","BTCF0:USTF0",1625588730972,1.35426307,33902.0,33898.0,0.45925544]
["bitfinex-derivatives","BTCF0:USTF0",1625588731093,1.35426307,33902.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588731938,1.76469408,33906.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588731940,1.35564211,33903.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588732180,1.76469408,33906.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588732183,1.35667654,33904.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588732420,0.24057544,33906.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588732422,0.24057544,33906.0,33901.0,1.62870272]
["bitfinex-derivatives","BTCF0:USTF0",1625588732424,1.35784009,33906.0,33901.0,1.62870272]
["bitfinex-derivatives","BTCF0:USTF0",1625588732535,1.35784009,33906.0,33905.0,4.69052632]
["bitfinex-derivatives","BTCF0:USTF0",1625588732774,1.52846656,33911.0,33905.0,4.69052632]
["bitfinex-derivatives","BTCF0:USTF0",1625588732775,1.35865581,33908.0,33905.0,4.99548632]
["bitfinex-derivatives","BTCF0:USTF0",1625588733137,1.35865581,33908.0,33907.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588733255,1.3591847,33909.0,33907.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588733498,0.24057544,33913.0,33907.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588733501,1.36024706,33910.0,33907.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588733736,1.36108894,33912.0,33907.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588733976,1.36114774,33911.0,33907.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588734997,1.53120379,33915.0,33907.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588735118,1.53120379,33915.0,33914.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588735237,1.53120379,33915.0,33914.0,0.70485088]
["bitfinex-derivatives","BTCF0:USTF0",1625588735358,2.89202298,33915.0,33914.0,0.70485088]
["bitfinex-derivatives","BTCF0:USTF0",1625588736981,1.36081919,33915.0,33914.0,0.70485088]
["bitfinex-derivatives","BTCF0:USTF0",1625588737825,1.36027498,33917.0,33914.0,0.70485088]
["bitfinex-derivatives","BTCF0:USTF0",1625588738307,1.35927762,33919.0,33914.0,0.70485088]
["bitfinex-derivatives","BTCF0:USTF0",1625588739149,1.5289959,33923.0,33918.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588739150,1.35933239,33920.0,33918.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588740049,1.35933239,33920.0,33919.0,4.6122]
["bitfinex-derivatives","BTCF0:USTF0",1625588740170,1.3577523,33921.0,33919.0,4.6122]
["bitfinex-derivatives","BTCF0:USTF0",1625588740952,1.35903568,33923.0,33919.0,4.6122]
["bitfinex-derivatives","BTCF0:USTF0",1625588741192,1.35888777,33924.0,33922.0,0.77339088]
["bitfinex-derivatives","BTCF0:USTF0",1625588741973,1.35676919,33925.0,33922.0,0.77339088]
["bitfinex-derivatives","BTCF0:USTF0",1625588742332,1.35464221,33926.0,33922.0,0.77339088]
["bitfinex-derivatives","BTCF0:USTF0",1625588742692,1.52395132,33929.0,33922.0,0.77339088]
["bitfinex-derivatives","BTCF0:USTF0",1625588742693,1.35605787,33929.0,33922.0,0.77339088]
["bitfinex-derivatives","BTCF0:USTF0",1625588742932,1.35580613,33930.0,33922.0,0.77339088]
["bitfinex-derivatives","BTCF0:USTF0",1625588743173,1.35580613,33930.0,33929.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588743293,1.35580613,33930.0,33929.0,1.01660632]
["bitfinex-derivatives","BTCF0:USTF0",1625588743533,0.24057544,33938.0,33929.0,1.01660632]
["bitfinex-derivatives","BTCF0:USTF0",1625588743534,1.35620475,33933.0,33929.0,1.01660632]
["bitfinex-derivatives","BTCF0:USTF0",1625588744260,0.9319,33943.0,33929.0,1.01660632]
["bitfinex-derivatives","BTCF0:USTF0",1625588744261,1.35505505,33936.0,33929.0,1.01660632]
["bitfinex-derivatives","BTCF0:USTF0",1625588744742,1.01658071,33932.0,33929.0,1.01660632]
["bitfinex-derivatives","BTCF0:USTF0",1625588745105,1.01655078,33933.0,33929.0,1.01660632]
["bitfinex-derivatives","BTCF0:USTF0",1625588745226,1.01655078,33933.0,33931.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588745710,1.01735444,33934.0,33931.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588746669,1.01833956,33935.0,33931.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588746910,1.01932788,33934.0,33931.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588747149,1.01945241,33935.0,33931.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588748351,1.01915372,33936.0,33931.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588748591,1.01882732,33935.0,33931.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588749191,1.01882732,33935.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588749310,1.01882732,33935.0,33934.0,0.55045544]
["bitfinex-derivatives","BTCF0:USTF0",1625588749432,1.01891846,33936.0,33934.0,0.55045544]
["bitfinex-derivatives","BTCF0:USTF0",1625588750393,1.01811052,33937.0,33934.0,0.55045544]
["bitfinex-derivatives","BTCF0:USTF0",1625588750752,1.01811052,33937.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588750873,1.01952361,33938.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588751113,1.01907198,33936.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588751233,1.01907198,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588752495,1.01847314,33937.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588752734,1.01867209,33938.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588752915,1.0188988,33939.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588753274,1.0188988,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588755078,1.25850132,33940.0,33938.0,0.49260544]
["bitfinex-derivatives","BTCF0:USTF0",1625588756279,0.24057544,33940.0,33938.0,0.49260544]
["bitfinex-derivatives","BTCF0:USTF0",1625588757242,1.01760485,33941.0,33938.0,0.49260544]
["bitfinex-derivatives","BTCF0:USTF0",1625588757482,0.34006858,33939.0,33938.0,0.49260544]
["bitfinex-derivatives","BTCF0:USTF0",1625588757661,1.01760485,33941.0,33938.0,0.49260544]
["bitfinex-derivatives","BTCF0:USTF0",1625588757901,0.3402894,33939.0,33938.0,0.49260544]
["bitfinex-derivatives","BTCF0:USTF0",1625588758381,0.33978583,33940.0,33938.0,0.49260544]
["bitfinex-derivatives","BTCF0:USTF0",1625588760246,0.34048072,33943.0,33938.0,0.49260544]
["bitfinex-derivatives","BTCF0:USTF0",1625588760845,1.02119008,33946.0,33938.0,0.49260544]
["bitfinex-derivatives","BTCF0:USTF0",1625588760846,0.34071553,33944.0,33938.0,0.49260544]
["bitfinex-derivatives","BTCF0:USTF0",1625588761088,1.02248247,33948.0,33938.0,0.99260544]
["bitfinex-derivatives","BTCF0:USTF0",1625588761328,1.02248247,33948.0,33947.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588761449,1.02408797,33953.0,33947.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588761568,1.02408797,33953.0,33947.0,0.94253632]
["bitfinex-derivatives","BTCF0:USTF0",1625588761690,1.02351494,33952.0,33947.0,0.94253632]
["bitfinex-derivatives","BTCF0:USTF0",1625588761930,1.02351494,33952.0,33951.0,4.8997]
["bitfinex-derivatives","BTCF0:USTF0",1625588762052,1.02319777,33953.0,33951.0,4.8997]
["bitfinex-derivatives","BTCF0:USTF0",1625588763013,1.26250527,33956.0,33951.0,4.8997]
["bitfinex-derivatives","BTCF0:USTF0",1625588763253,1.0217455,33955.0,33951.0,4.8997]
["bitfinex-derivatives","BTCF0:USTF0",1625588763374,1.0217455,33955.0,33954.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588763734,1.26290274,33956.0,33954.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588764878,0.24057544,33956.0,33954.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588765004,0.24057544,33956.0,33954.0,0.80186088]
["bitfinex-derivatives","BTCF0:USTF0",1625588766799,1.03534472,33955.0,33954.0,0.80186088]
["bitfinex-derivatives","BTCF0:USTF0",1625588766919,1.03534472,33955.0,33954.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588767040,1.02147904,33955.0,33954.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588767284,1.26217463,33956.0,33954.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588767522,1.02218768,33955.0,33954.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588768001,1.02218768,33955.0,33947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588768122,1.02218768,33955.0,33933.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625588768243,1.02218768,33955.0,33932.0,0.9851]
["bitfinex-derivatives","BTCF0:USTF0",1625588768245,3.57519363,33955.0,33932.0,0.9851]
["bitfinex-derivatives","BTCF0:USTF0",1625588768364,0.01386744,33954.0,33932.0,0.9851]
["bitfinex-derivatives","BTCF0:USTF0",1625588768487,1.02047491,33949.0,33932.0,0.9851]
["bitfinex-derivatives","BTCF0:USTF0",1625588768603,3.587,33945.0,33933.0,0.00446037]
["bitfinex-derivatives","BTCF0:USTF0",1625588768723,3.87275,33945.0,33933.0,0.00446037]
["bitfinex-derivatives","BTCF0:USTF0",1625588768970,3.87275,33945.0,33924.0,0.00446052]
["bitfinex-derivatives","BTCF0:USTF0",1625588769204,3.87275,33945.0,33921.0,1.0275372]
["bitfinex-derivatives","BTCF0:USTF0",1625588769324,0.24057544,33929.0,33928.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588769445,0.53958544,33929.0,33928.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588769685,0.53958544,33929.0,33928.0,0.24503682]
["bitfinex-derivatives","BTCF0:USTF0",1625588770285,0.53958544,33929.0,33928.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588770767,0.53958544,33929.0,33928.0,0.24503712]
["bitfinex-derivatives","BTCF0:USTF0",1625588772092,0.53958544,33929.0,33928.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588772450,0.53958544,33929.0,33928.0,0.24503764]
["bitfinex-derivatives","BTCF0:USTF0",1625588774313,0.53958544,33929.0,33928.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588774799,0.53958544,33929.0,33928.0,0.24503716]
["bitfinex-derivatives","BTCF0:USTF0",1625588774916,0.24057544,33929.0,33928.0,0.24503716]
["bitfinex-derivatives","BTCF0:USTF0",1625588775034,0.24057544,33929.0,33928.0,0.51251716]
["bitfinex-derivatives","BTCF0:USTF0",1625588776715,0.24057544,33941.0,33928.0,0.51251716]
["bitfinex-derivatives","BTCF0:USTF0",1625588777196,0.24057544,33941.0,33929.0,0.004461]
["bitfinex-derivatives","BTCF0:USTF0",1625588777442,0.24057544,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588777560,0.24057544,33941.0,33940.0,0.53729544]
["bitfinex-derivatives","BTCF0:USTF0",1625588777798,0.25444692,33941.0,33940.0,0.53729544]
["bitfinex-derivatives","BTCF0:USTF0",1625588780389,0.25444692,33941.0,33940.0,0.29672]
["bitfinex-derivatives","BTCF0:USTF0",1625588781294,0.93602493,33941.0,33940.0,0.29672]
["bitfinex-derivatives","BTCF0:USTF0",1625588781414,0.93602493,33941.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588781775,0.92215345,33941.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588781894,0.24057544,33941.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588783458,0.24057544,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588783579,0.24057544,33941.0,33940.0,0.48253544]
["bitfinex-derivatives","BTCF0:USTF0",1625588784119,0.25443635,33941.0,33940.0,0.48253544]
["bitfinex-derivatives","BTCF0:USTF0",1625588784421,0.24057544,33941.0,33940.0,0.48253544]
["bitfinex-derivatives","BTCF0:USTF0",1625588784660,0.25443635,33941.0,33940.0,0.48253544]
["bitfinex-derivatives","BTCF0:USTF0",1625588785261,0.93569832,33941.0,33940.0,0.48253544]
["bitfinex-derivatives","BTCF0:USTF0",1625588785926,0.25443635,33941.0,33940.0,0.48253544]
["bitfinex-derivatives","BTCF0:USTF0",1625588786160,0.41105954,33941.0,33940.0,0.48253544]
["bitfinex-derivatives","BTCF0:USTF0",1625588786643,0.24057544,33941.0,33940.0,0.48253544]
["bitfinex-derivatives","BTCF0:USTF0",1625588787727,0.92278692,33941.0,33940.0,0.48253544]
["bitfinex-derivatives","BTCF0:USTF0",1625588787967,1.95935377,33941.0,33940.0,0.48253544]
["bitfinex-derivatives","BTCF0:USTF0",1625588788206,1.94549321,33941.0,33940.0,0.48253544]
["bitfinex-derivatives","BTCF0:USTF0",1625588788329,0.92278692,33941.0,33940.0,0.48253544]
["bitfinex-derivatives","BTCF0:USTF0",1625588788751,1.9579192,33941.0,33940.0,0.48253544]
["bitfinex-derivatives","BTCF0:USTF0",1625588789469,3.15024498,33941.0,33940.0,0.48253544]
["bitfinex-derivatives","BTCF0:USTF0",1625588789707,3.39996498,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588790972,3.39996498,33941.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588791214,2.89921985,33940.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588791455,4.27822499,33940.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588791937,2.91308043,33940.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588792297,4.27826422,33940.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588793200,5.81756578,33940.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588793802,6.09416578,33940.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588795003,6.09416578,33940.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588795126,6.09416578,33940.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588795367,4.27406635,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588795484,4.75521723,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588797164,4.7690163,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588797285,5.0647563,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588800648,6.60292448,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588801609,5.0647563,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588801730,5.05095723,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588802333,5.06476737,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588802571,5.05095723,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588803113,5.06476722,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588803232,4.76902722,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588804192,5.28229017,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588805938,7.07110966,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588811233,6.82251966,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588814295,5.28229017,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588816636,6.8282253,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588817478,7.1640553,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588819399,7.1640553,33933.0,33932.0,0.24506433]
["bitfinex-derivatives","BTCF0:USTF0",1625588819643,7.1640553,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588819761,7.1640553,33933.0,33927.0,0.17316566]
["bitfinex-derivatives","BTCF0:USTF0",1625588820001,4.80862395,33928.0,33927.0,0.17316566]
["bitfinex-derivatives","BTCF0:USTF0",1625588820482,4.82239781,33928.0,33927.0,0.17765422]
["bitfinex-derivatives","BTCF0:USTF0",1625588821444,3.44857884,33928.0,33927.0,1.21657864]
["bitfinex-derivatives","BTCF0:USTF0",1625588821686,2.48704122,33928.0,33927.0,1.21657864]
["bitfinex-derivatives","BTCF0:USTF0",1625588822164,2.47326736,33928.0,33927.0,1.21657864]
["bitfinex-derivatives","BTCF0:USTF0",1625588822644,2.48704048,33928.0,33927.0,1.21657864]
["bitfinex-derivatives","BTCF0:USTF0",1625588823006,2.48704048,33928.0,33927.0,2.25588082]
["bitfinex-derivatives","BTCF0:USTF0",1625588823738,0.69346504,33928.0,33927.0,2.25588082]
["bitfinex-derivatives","BTCF0:USTF0",1625588823851,0.19306504,33928.0,33927.0,2.25588082]
["bitfinex-derivatives","BTCF0:USTF0",1625588823967,1.20092628,33929.0,33927.0,2.25588082]
["bitfinex-derivatives","BTCF0:USTF0",1625588823968,0.99795784,33929.0,33927.0,2.97871082]
["bitfinex-derivatives","BTCF0:USTF0",1625588824092,1.54399907,33934.0,33927.0,2.97871082]
["bitfinex-derivatives","BTCF0:USTF0",1625588824093,1.54399907,33934.0,33927.0,5.57647354]
["bitfinex-derivatives","BTCF0:USTF0",1625588824094,0.17200341,33930.0,33927.0,5.57647354]
["bitfinex-derivatives","BTCF0:USTF0",1625588824210,0.17200341,33930.0,33928.0,0.00448697]
["bitfinex-derivatives","BTCF0:USTF0",1625588824333,1.7754876,33944.0,33928.0,0.00448697]
["bitfinex-derivatives","BTCF0:USTF0",1625588824334,0.17210268,33932.0,33929.0,1.3853828]
["bitfinex-derivatives","BTCF0:USTF0",1625588824573,3.5557,33946.0,33931.0,1.38533975]
["bitfinex-derivatives","BTCF0:USTF0",1625588824574,0.17213259,33933.0,33931.0,1.38533975]
["bitfinex-derivatives","BTCF0:USTF0",1625588824813,0.17213259,33933.0,33932.0,1.38531646]
["bitfinex-derivatives","BTCF0:USTF0",1625588825054,0.17213259,33933.0,33932.0,1.389819]
["bitfinex-derivatives","BTCF0:USTF0",1625588825653,0.17213259,33933.0,33932.0,2.11154532]
["bitfinex-derivatives","BTCF0:USTF0",1625588827216,1.3763822,33938.0,33932.0,2.11154532]
["bitfinex-derivatives","BTCF0:USTF0",1625588827577,1.3763822,33938.0,33933.0,1.38658033]
["bitfinex-derivatives","BTCF0:USTF0",1625588827697,1.3763822,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588827819,1.78898391,33941.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588828057,1.37639924,33938.0,33937.0,0.24507805]
["bitfinex-derivatives","BTCF0:USTF0",1625588828301,1.37639924,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588828540,1.37639924,33938.0,33937.0,0.24507801]
["bitfinex-derivatives","BTCF0:USTF0",1625588829141,1.37639924,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588829276,2.9249451,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588829744,3.16552054,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588829863,3.17925224,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588830223,3.16552054,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588831785,3.49619236,33938.0,33929.0,1.38648169]
["bitfinex-derivatives","BTCF0:USTF0",1625588832146,1.37444272,33930.0,33923.0,1.38669572]
["bitfinex-derivatives","BTCF0:USTF0",1625588832266,1.66917272,33930.0,33923.0,1.38669572]
["bitfinex-derivatives","BTCF0:USTF0",1625588832505,1.66917272,33930.0,33915.0,1.73336965]
["bitfinex-derivatives","BTCF0:USTF0",1625588832506,1.3738911,33927.0,33922.0,1.38672533]
["bitfinex-derivatives","BTCF0:USTF0",1625588832625,1.3738911,33927.0,33924.0,0.00450402]
["bitfinex-derivatives","BTCF0:USTF0",1625588832746,1.37346019,33926.0,33924.0,0.00450402]
["bitfinex-derivatives","BTCF0:USTF0",1625588832865,4.3151,33925.0,33923.0,0.00450415]
["bitfinex-derivatives","BTCF0:USTF0",1625588833347,4.3151,33925.0,33921.0,1.39131851]
["bitfinex-derivatives","BTCF0:USTF0",1625588833587,5.68807623,33925.0,33921.0,0.00450425]
["bitfinex-derivatives","BTCF0:USTF0",1625588833706,0.96230176,33922.0,33921.0,0.00450425]
["bitfinex-derivatives","BTCF0:USTF0",1625588833830,1.26073176,33922.0,33919.0,1.38683536]
["bitfinex-derivatives","BTCF0:USTF0",1625588834132,1.26073176,33922.0,33920.0,0.00450468]
["bitfinex-derivatives","BTCF0:USTF0",1625588834858,1.26073176,33922.0,33921.0,1.68774153]
["bitfinex-derivatives","BTCF0:USTF0",1625588834859,0.96230176,33922.0,33921.0,1.68774153]
["bitfinex-derivatives","BTCF0:USTF0",1625588835212,0.96230176,33922.0,33921.0,1.69224571]
["bitfinex-derivatives","BTCF0:USTF0",1625588835334,0.96230176,33922.0,33921.0,3.25215035]
["bitfinex-derivatives","BTCF0:USTF0",1625588835452,0.96230176,33922.0,33921.0,8.11175035]
["bitfinex-derivatives","BTCF0:USTF0",1625588836902,0.057,33936.0,33921.0,8.11175035]
["bitfinex-derivatives","BTCF0:USTF0",1625588836903,1.37531015,33933.0,33921.0,8.11175035]
["bitfinex-derivatives","BTCF0:USTF0",1625588837138,2.69939195,33953.0,33929.0,1.38635835]
["bitfinex-derivatives","BTCF0:USTF0",1625588837139,1.37588623,33935.0,33929.0,1.38635835]
["bitfinex-derivatives","BTCF0:USTF0",1625588837256,1.37588623,33935.0,33929.0,1.71373835]
["bitfinex-derivatives","BTCF0:USTF0",1625588837615,1.37588623,33935.0,33930.0,0.00450251]
["bitfinex-derivatives","BTCF0:USTF0",1625588837736,1.37588623,33935.0,33934.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588837856,1.37588623,33935.0,33934.0,5.88722632]
["bitfinex-derivatives","BTCF0:USTF0",1625588838457,1.37588623,33935.0,33934.0,5.89172857]
["bitfinex-derivatives","BTCF0:USTF0",1625588838576,1.78890796,33939.0,33934.0,5.89172857]
["bitfinex-derivatives","BTCF0:USTF0",1625588838577,1.37705355,33936.0,33934.0,5.89172857]
["bitfinex-derivatives","BTCF0:USTF0",1625588838818,0.24057544,33939.0,33934.0,5.89172857]
["bitfinex-derivatives","BTCF0:USTF0",1625588838819,1.37670184,33935.0,33934.0,5.89172857]
["bitfinex-derivatives","BTCF0:USTF0",1625588838937,1.37670184,33935.0,33934.0,5.88722632]
["bitfinex-derivatives","BTCF0:USTF0",1625588839299,1.37670184,33935.0,33934.0,5.89172862]
["bitfinex-derivatives","BTCF0:USTF0",1625588839538,1.37674997,33936.0,33934.0,5.89172862]
["bitfinex-derivatives","BTCF0:USTF0",1625588840019,1.37674997,33936.0,33934.0,5.88722632]
["bitfinex-derivatives","BTCF0:USTF0",1625588840561,1.37652309,33935.0,33934.0,5.88722632]
["bitfinex-derivatives","BTCF0:USTF0",1625588840801,1.37652309,33935.0,33934.0,5.89172755]
["bitfinex-derivatives","BTCF0:USTF0",1625588841401,1.37618367,33936.0,33934.0,5.89172755]
["bitfinex-derivatives","BTCF0:USTF0",1625588841763,1.37618367,33936.0,33934.0,5.88722632]
["bitfinex-derivatives","BTCF0:USTF0",1625588842609,1.37595777,33935.0,33934.0,5.88722632]
["bitfinex-derivatives","BTCF0:USTF0",1625588842725,1.7893435,33939.0,33934.0,5.88722632]
["bitfinex-derivatives","BTCF0:USTF0",1625588842845,1.37580336,33936.0,33934.0,5.88722632]
["bitfinex-derivatives","BTCF0:USTF0",1625588843145,1.375734,33935.0,33934.0,5.88722632]
["bitfinex-derivatives","BTCF0:USTF0",1625588843627,1.375734,33935.0,33934.0,5.89172685]
["bitfinex-derivatives","BTCF0:USTF0",1625588843869,1.61630944,33935.0,33934.0,5.89172685]
["bitfinex-derivatives","BTCF0:USTF0",1625588844291,2.81742807,33935.0,33934.0,5.89172685]
["bitfinex-derivatives","BTCF0:USTF0",1625588844529,1.44169407,33935.0,33934.0,0.72622685]
["bitfinex-derivatives","BTCF0:USTF0",1625588844831,2.81403748,33935.0,33934.0,0.72622685]
["bitfinex-derivatives","BTCF0:USTF0",1625588844950,2.81403748,33935.0,33934.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625588846338,2.81403748,33935.0,33934.0,0.72622699]
["bitfinex-derivatives","BTCF0:USTF0",1625588846458,2.57346204,33935.0,33934.0,0.72622699]
["bitfinex-derivatives","BTCF0:USTF0",1625588846701,2.57346204,33935.0,33934.0,4.64052699]
["bitfinex-derivatives","BTCF0:USTF0",1625588846703,1.20111863,33935.0,33934.0,4.64052699]
["bitfinex-derivatives","BTCF0:USTF0",1625588846940,2.57425177,33935.0,33934.0,4.64052699]
["bitfinex-derivatives","BTCF0:USTF0",1625588847181,2.57425177,33935.0,33934.0,0.72622699]
["bitfinex-derivatives","BTCF0:USTF0",1625588847300,1.20111863,33935.0,33934.0,0.72622699]
["bitfinex-derivatives","BTCF0:USTF0",1625588848264,1.54484469,33940.0,33934.0,0.72622699]
["bitfinex-derivatives","BTCF0:USTF0",1625588848265,1.54484469,33940.0,33934.0,3.32530617]
["bitfinex-derivatives","BTCF0:USTF0",1625588848266,1.20300581,33939.0,33934.0,3.32530617]
["bitfinex-derivatives","BTCF0:USTF0",1625588848383,1.20300581,33939.0,33938.0,3.74416244]
["bitfinex-derivatives","BTCF0:USTF0",1625588848503,2.18456107,33942.0,33938.0,4.95658741]
["bitfinex-derivatives","BTCF0:USTF0",1625588848683,2.18456107,33942.0,33938.0,4.96108686]
["bitfinex-derivatives","BTCF0:USTF0",1625588848803,2.18456107,33942.0,33940.0,1.21241567]
["bitfinex-derivatives","BTCF0:USTF0",1625588849583,2.18456107,33942.0,33941.0,0.00449939]
["bitfinex-derivatives","BTCF0:USTF0",1625588849705,2.18456107,33942.0,33941.0,0.32669939]
["bitfinex-derivatives","BTCF0:USTF0",1625588849825,1.20346107,33942.0,33941.0,0.80785027]
["bitfinex-derivatives","BTCF0:USTF0",1625588849945,1.20409939,33943.0,33941.0,0.80785027]
["bitfinex-derivatives","BTCF0:USTF0",1625588850185,1.20468096,33946.0,33942.0,2.59775104]
["bitfinex-derivatives","BTCF0:USTF0",1625588850426,1.20411158,33948.0,33944.0,1.21130389]
["bitfinex-derivatives","BTCF0:USTF0",1625588850905,1.20411158,33948.0,33945.0,0.00449867]
["bitfinex-derivatives","BTCF0:USTF0",1625588851806,1.20411158,33948.0,33947.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588852407,1.20373423,33949.0,33947.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588853007,1.20380145,33950.0,33947.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588853788,1.2036493,33949.0,33947.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588853909,1.2036493,33949.0,33948.0,0.50568544]
["bitfinex-derivatives","BTCF0:USTF0",1625588854088,2.23539042,33949.0,33948.0,0.50568544]
["bitfinex-derivatives","BTCF0:USTF0",1625588854389,1.03174112,33949.0,33948.0,0.50568544]
["bitfinex-derivatives","BTCF0:USTF0",1625588854930,2.23256737,33949.0,33948.0,0.50568544]
["bitfinex-derivatives","BTCF0:USTF0",1625588855172,3.60422024,33949.0,33948.0,0.50568544]
["bitfinex-derivatives","BTCF0:USTF0",1625588855831,3.84479568,33949.0,33948.0,0.50568544]
["bitfinex-derivatives","BTCF0:USTF0",1625588856190,2.47314281,33949.0,33948.0,0.50568544]
["bitfinex-derivatives","BTCF0:USTF0",1625588859795,2.23256737,33949.0,33948.0,0.50568544]
["bitfinex-derivatives","BTCF0:USTF0",1625588860156,1.03174112,33949.0,33948.0,0.50568544]
["bitfinex-derivatives","BTCF0:USTF0",1625588865924,1.02775628,33950.0,33948.0,0.50568544]
["bitfinex-derivatives","BTCF0:USTF0",1625588866164,1.02780949,33949.0,33948.0,0.50568544]
["bitfinex-derivatives","BTCF0:USTF0",1625588866404,1.02824893,33950.0,33948.0,0.50568544]
["bitfinex-derivatives","BTCF0:USTF0",1625588866643,1.02824893,33950.0,33949.0,4.8118]
["bitfinex-derivatives","BTCF0:USTF0",1625588866883,1.02804145,33951.0,33949.0,4.8118]
["bitfinex-derivatives","BTCF0:USTF0",1625588869169,1.02746467,33952.0,33949.0,4.8118]
["bitfinex-derivatives","BTCF0:USTF0",1625588869952,1.26804011,33952.0,33949.0,4.8118]
["bitfinex-derivatives","BTCF0:USTF0",1625588870070,1.02659103,33951.0,33949.0,4.8118]
["bitfinex-derivatives","BTCF0:USTF0",1625588870310,0.24057544,33952.0,33949.0,4.8118]
["bitfinex-derivatives","BTCF0:USTF0",1625588870311,1.02618935,33950.0,33949.0,4.8118]
["bitfinex-derivatives","BTCF0:USTF0",1625588870552,1.02618935,33950.0,33948.0,0.74626088]
["bitfinex-derivatives","BTCF0:USTF0",1625588870671,1.02618935,33950.0,33948.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588870912,1.02577532,33949.0,33948.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588872776,1.02675629,33950.0,33948.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588873317,1.02666571,33949.0,33948.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625588875544,1.02666571,33949.0,33948.0,0.48565521]
["bitfinex-derivatives","BTCF0:USTF0",1625588876202,1.02666005,33951.0,33948.0,0.48565521]
["bitfinex-derivatives","BTCF0:USTF0",1625588876682,1.02666005,33951.0,33949.0,0.00450407]
["bitfinex-derivatives","BTCF0:USTF0",1625588876803,1.02666005,33951.0,33949.0,0.28224407]
["bitfinex-derivatives","BTCF0:USTF0",1625588876924,0.24057544,33952.0,33949.0,0.28224407]
["bitfinex-derivatives","BTCF0:USTF0",1625588876925,1.26732368,33952.0,33949.0,0.28224407]
["bitfinex-derivatives","BTCF0:USTF0",1625588877164,1.26732368,33952.0,33950.0,0.00450386]
["bitfinex-derivatives","BTCF0:USTF0",1625588877403,0.24057544,33952.0,33950.0,0.00450386]
["bitfinex-derivatives","BTCF0:USTF0",1625588878427,1.02605543,33953.0,33950.0,0.00450386]
["bitfinex-derivatives","BTCF0:USTF0",1625588878666,1.0264729,33954.0,33950.0,0.00450386]
["bitfinex-derivatives","BTCF0:USTF0",1625588879265,0.01371027,33953.0,33950.0,0.00450386]
["bitfinex-derivatives","BTCF0:USTF0",1625588879628,1.0264729,33954.0,33950.0,0.00450386]
["bitfinex-derivatives","BTCF0:USTF0",1625588879988,1.0264729,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588880109,6.09736284,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588880351,8.50688073,33954.0,33953.0,0.24507942]
["bitfinex-derivatives","BTCF0:USTF0",1625588880829,7.13787277,33954.0,33953.0,0.24507942]
["bitfinex-derivatives","BTCF0:USTF0",1625588882031,7.37844821,33954.0,33953.0,0.24507942]
["bitfinex-derivatives","BTCF0:USTF0",1625588882752,8.74884259,33954.0,33953.0,0.24507942]
["bitfinex-derivatives","BTCF0:USTF0",1625588883115,7.37844821,33954.0,33953.0,0.24507942]
["bitfinex-derivatives","BTCF0:USTF0",1625588883417,8.74871413,33954.0,33953.0,0.24507942]
["bitfinex-derivatives","BTCF0:USTF0",1625588883893,9.43376903,33954.0,33953.0,0.24507942]
["bitfinex-derivatives","BTCF0:USTF0",1625588884014,4.53486903,33954.0,33953.0,0.24507942]
["bitfinex-derivatives","BTCF0:USTF0",1625588884436,3.16460311,33954.0,33953.0,0.24507942]
["bitfinex-derivatives","BTCF0:USTF0",1625588884858,4.53636433,33954.0,33953.0,0.24507942]
["bitfinex-derivatives","BTCF0:USTF0",1625588888472,4.53636433,33954.0,33953.0,0.57471942]
["bitfinex-derivatives","BTCF0:USTF0",1625588888593,3.16460311,33954.0,33953.0,0.57471942]
["bitfinex-derivatives","BTCF0:USTF0",1625588889674,2.92402767,33954.0,33953.0,0.57471942]
["bitfinex-derivatives","BTCF0:USTF0",1625588889794,1.72556483,33954.0,33953.0,0.57471942]
["bitfinex-derivatives","BTCF0:USTF0",1625588892681,2.93053097,33954.0,33953.0,0.57471942]
["bitfinex-derivatives","BTCF0:USTF0",1625588893160,1.72556483,33954.0,33953.0,0.57471942]
["bitfinex-derivatives","BTCF0:USTF0",1625588893464,2.93049756,33954.0,33953.0,0.57471942]
["bitfinex-derivatives","BTCF0:USTF0",1625588894124,3.171073,33954.0,33953.0,0.57471942]
["bitfinex-derivatives","BTCF0:USTF0",1625588894244,3.171073,33954.0,33953.0,0.24507942]
["bitfinex-derivatives","BTCF0:USTF0",1625588894364,4.54846908,33954.0,33953.0,0.24507942]
["bitfinex-derivatives","BTCF0:USTF0",1625588894906,3.171073,33954.0,33953.0,0.24507942]
["bitfinex-derivatives","BTCF0:USTF0",1625588895147,2.14428189,33954.0,33953.0,0.24507942]
["bitfinex-derivatives","BTCF0:USTF0",1625588895327,4.55424012,33954.0,33953.0,0.24507942]
["bitfinex-derivatives","BTCF0:USTF0",1625588895869,3.17714572,33954.0,33953.0,0.24507942]
["bitfinex-derivatives","BTCF0:USTF0",1625588896110,4.55426048,33954.0,33953.0,0.24507942]
["bitfinex-derivatives","BTCF0:USTF0",1625588897070,0.25429426,33954.0,33953.0,0.24507942]
["bitfinex-derivatives","BTCF0:USTF0",1625588897310,4.55166831,33954.0,33953.0,0.24507942]
["bitfinex-derivatives","BTCF0:USTF0",1625588898994,3.17655674,33954.0,33953.0,0.67762911]
["bitfinex-derivatives","BTCF0:USTF0",1625588899475,4.55182722,33954.0,33953.0,0.33158936]
["bitfinex-derivatives","BTCF0:USTF0",1625588899836,4.31125178,33954.0,33953.0,0.33158936]
["bitfinex-derivatives","BTCF0:USTF0",1625588899955,1.73273719,33954.0,33953.0,0.93712057]
["bitfinex-derivatives","BTCF0:USTF0",1625588900076,1.71901837,33954.0,33953.0,0.93712057]
["bitfinex-derivatives","BTCF0:USTF0",1625588900195,0.68764172,33954.0,33953.0,3.18618217]
["bitfinex-derivatives","BTCF0:USTF0",1625588900918,0.68939455,33955.0,33953.0,3.18618217]
["bitfinex-derivatives","BTCF0:USTF0",1625588901158,0.68939455,33955.0,33954.0,2.94196473]
["bitfinex-derivatives","BTCF0:USTF0",1625588901399,0.68939455,33955.0,33954.0,2.94646607]
["bitfinex-derivatives","BTCF0:USTF0",1625588901878,0.68936936,33956.0,33954.0,2.94646607]
["bitfinex-derivatives","BTCF0:USTF0",1625588902119,0.68936936,33956.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588902242,0.68936936,33956.0,33955.0,3.48488262]
["bitfinex-derivatives","BTCF0:USTF0",1625588902244,0.3451632,33956.0,33955.0,3.48488262]
["bitfinex-derivatives","BTCF0:USTF0",1625588902479,0.3451632,33956.0,33955.0,4.86953557]
["bitfinex-derivatives","BTCF0:USTF0",1625588902724,0.0865116,33956.0,33955.0,4.86953557]
["bitfinex-derivatives","BTCF0:USTF0",1625588903083,0.43204007,33957.0,33955.0,4.86953557]
["bitfinex-derivatives","BTCF0:USTF0",1625588903202,0.43204007,33957.0,33956.0,4.1298]
["bitfinex-derivatives","BTCF0:USTF0",1625588903324,0.43204007,33957.0,33956.0,8.45670004]
["bitfinex-derivatives","BTCF0:USTF0",1625588903565,0.43204007,33957.0,33956.0,8.46120101]
["bitfinex-derivatives","BTCF0:USTF0",1625588903683,0.43204007,33957.0,33956.0,8.55040101]
["bitfinex-derivatives","BTCF0:USTF0",1625588903804,0.08655536,33960.0,33956.0,8.46120101]
["bitfinex-derivatives","BTCF0:USTF0",1625588904166,1.06283898,33961.0,33959.0,4.80427377]
["bitfinex-derivatives","BTCF0:USTF0",1625588904285,1.06283898,33961.0,33960.0,3.11284008]
["bitfinex-derivatives","BTCF0:USTF0",1625588904406,1.06283898,33961.0,33960.0,4.323389]
["bitfinex-derivatives","BTCF0:USTF0",1625588904647,1.06283898,33961.0,33960.0,4.32788932]
["bitfinex-derivatives","BTCF0:USTF0",1625588904767,1.32231324,33961.0,33960.0,4.32788932]
["bitfinex-derivatives","BTCF0:USTF0",1625588905369,1.32231324,33961.0,33960.0,4.41638932]
["bitfinex-derivatives","BTCF0:USTF0",1625588905488,0.9762,33961.0,33960.0,4.41638932]
["bitfinex-derivatives","BTCF0:USTF0",1625588905729,1.06280165,33961.0,33960.0,4.41638932]
["bitfinex-derivatives","BTCF0:USTF0",1625588905969,0.9762,33961.0,33960.0,4.41638932]
["bitfinex-derivatives","BTCF0:USTF0",1625588906210,0.9762,33961.0,33960.0,4.65696476]
["bitfinex-derivatives","BTCF0:USTF0",1625588906450,1.40885697,33961.0,33960.0,4.65696476]
["bitfinex-derivatives","BTCF0:USTF0",1625588906750,0.9762,33961.0,33960.0,0.33357576]
["bitfinex-derivatives","BTCF0:USTF0",1625588906930,1.06281855,33961.0,33960.0,4.65882032]
["bitfinex-derivatives","BTCF0:USTF0",1625588907175,0.9762,33961.0,33960.0,4.65882032]
["bitfinex-derivatives","BTCF0:USTF0",1625588908435,0.9762,33961.0,33960.0,4.57032032]
["bitfinex-derivatives","BTCF0:USTF0",1625588908436,1.06269758,33961.0,33960.0,4.57032032]
["bitfinex-derivatives","BTCF0:USTF0",1625588908975,1.40805526,33961.0,33960.0,3.18624206]
["bitfinex-derivatives","BTCF0:USTF0",1625588909215,1.40805526,33961.0,33960.0,3.18174174]
["bitfinex-derivatives","BTCF0:USTF0",1625588909456,2.70067259,33961.0,33960.0,1.97067326]
["bitfinex-derivatives","BTCF0:USTF0",1625588909575,2.91265259,33961.0,33960.0,1.97067326]
["bitfinex-derivatives","BTCF0:USTF0",1625588909697,2.91265259,33961.0,33960.0,0.93261457]
["bitfinex-derivatives","BTCF0:USTF0",1625588910054,6.83605259,33961.0,33960.0,0.93261457]
["bitfinex-derivatives","BTCF0:USTF0",1625588910174,5.80140352,33961.0,33960.0,1.96999035]
["bitfinex-derivatives","BTCF0:USTF0",1625588910476,5.80140352,33961.0,33960.0,0.93261457]
["bitfinex-derivatives","BTCF0:USTF0",1625588910477,6.83568118,33961.0,33960.0,0.93261457]
["bitfinex-derivatives","BTCF0:USTF0",1625588911202,5.80140352,33961.0,33960.0,1.96993518]
["bitfinex-derivatives","BTCF0:USTF0",1625588911440,5.11158,33961.0,33960.0,1.96993518]
["bitfinex-derivatives","BTCF0:USTF0",1625588912465,5.80122781,33961.0,33960.0,1.96993518]
["bitfinex-derivatives","BTCF0:USTF0",1625588912765,5.80122781,33961.0,33960.0,0.93261457]
["bitfinex-derivatives","BTCF0:USTF0",1625588913607,5.80122781,33961.0,33960.0,0.5862533]
["bitfinex-derivatives","BTCF0:USTF0",1625588913608,6.83432664,33961.0,33960.0,0.5862533]
["bitfinex-derivatives","BTCF0:USTF0",1625588913849,8.55568247,33961.0,33960.0,0.32699254]
["bitfinex-derivatives","BTCF0:USTF0",1625588914570,8.55568247,33961.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588914811,7.35080223,33961.0,33960.0,0.32698738]
["bitfinex-derivatives","BTCF0:USTF0",1625588915051,7.35080223,33961.0,33960.0,0.67263211]
["bitfinex-derivatives","BTCF0:USTF0",1625588915531,7.35080223,33961.0,33960.0,0.58622017]
["bitfinex-derivatives","BTCF0:USTF0",1625588915770,7.35080223,33961.0,33960.0,0.67262689]
["bitfinex-derivatives","BTCF0:USTF0",1625588916011,7.35080223,33961.0,33960.0,1.10465833]
["bitfinex-derivatives","BTCF0:USTF0",1625588916492,6.3177034,33961.0,33960.0,1.4502798]
["bitfinex-derivatives","BTCF0:USTF0",1625588918778,7.35081656,33961.0,33960.0,0.7590136]
["bitfinex-derivatives","BTCF0:USTF0",1625588919014,7.35081656,33961.0,33960.0,1.10463479]
["bitfinex-derivatives","BTCF0:USTF0",1625588919916,7.35081656,33961.0,33960.0,0.58619663]
["bitfinex-derivatives","BTCF0:USTF0",1625588920701,7.35081656,33961.0,33960.0,0.32697703]
["bitfinex-derivatives","BTCF0:USTF0",1625588921183,7.35081656,33961.0,33960.0,0.67258284]
["bitfinex-derivatives","BTCF0:USTF0",1625588921424,7.35081656,33961.0,33960.0,0.32697703]
["bitfinex-derivatives","BTCF0:USTF0",1625588922926,7.35081656,33961.0,33960.0,0.67260023]
["bitfinex-derivatives","BTCF0:USTF0",1625588923226,7.35081656,33961.0,33960.0,1.10462903]
["bitfinex-derivatives","BTCF0:USTF0",1625588923466,7.35081656,33961.0,33960.0,0.58619864]
["bitfinex-derivatives","BTCF0:USTF0",1625588923706,7.35081656,33961.0,33960.0,0.75900316]
["bitfinex-derivatives","BTCF0:USTF0",1625588923949,6.3177034,33961.0,33960.0,1.45473165]
["bitfinex-derivatives","BTCF0:USTF0",1625588925508,6.3177034,33961.0,33960.0,1.45023537]
["bitfinex-derivatives","BTCF0:USTF0",1625588925628,7.35263874,33961.0,33960.0,1.10464515]
["bitfinex-derivatives","BTCF0:USTF0",1625588925988,7.35263874,33961.0,33956.0,1.20974698]
["bitfinex-derivatives","BTCF0:USTF0",1625588925989,9.9369785,33961.0,33956.0,0.4320851]
["bitfinex-derivatives","BTCF0:USTF0",1625588926108,9.95071859,33961.0,33956.0,0.4320851]
["bitfinex-derivatives","BTCF0:USTF0",1625588926229,2.23901563,33957.0,33956.0,0.4320851]
["bitfinex-derivatives","BTCF0:USTF0",1625588926350,2.72016651,33957.0,33956.0,0.4320851]
["bitfinex-derivatives","BTCF0:USTF0",1625588926589,2.72016651,33957.0,33956.0,0.43658199]
["bitfinex-derivatives","BTCF0:USTF0",1625588926710,2.72016651,33957.0,33956.0,0.09091391]
["bitfinex-derivatives","BTCF0:USTF0",1625588926951,2.72016651,33957.0,33956.0,0.3501729]
["bitfinex-derivatives","BTCF0:USTF0",1625588927131,2.72016651,33957.0,33956.0,0.43659256]
["bitfinex-derivatives","BTCF0:USTF0",1625588927310,3.92468579,33957.0,33956.0,0.09091655]
["bitfinex-derivatives","BTCF0:USTF0",1625588927429,3.92468579,33957.0,33956.0,0.08641966]
["bitfinex-derivatives","BTCF0:USTF0",1625588927909,3.92468579,33957.0,33955.0,0.5862863]
["bitfinex-derivatives","BTCF0:USTF0",1625588927910,3.92468579,33957.0,33955.0,0.67271462]
["bitfinex-derivatives","BTCF0:USTF0",1625588928150,3.92468579,33957.0,33956.0,0.00449702]
["bitfinex-derivatives","BTCF0:USTF0",1625588928271,1.68567016,33957.0,33956.0,0.00449702]
["bitfinex-derivatives","BTCF0:USTF0",1625588928511,3.92112781,33957.0,33956.0,0.09092455]
["bitfinex-derivatives","BTCF0:USTF0",1625588928935,2.71660853,33957.0,33956.0,0.09092455]
["bitfinex-derivatives","BTCF0:USTF0",1625588929053,2.47603309,33957.0,33956.0,0.09092455]
["bitfinex-derivatives","BTCF0:USTF0",1625588929653,3.67936136,33957.0,33956.0,0.09092455]
["bitfinex-derivatives","BTCF0:USTF0",1625588929892,2.47603309,33957.0,33956.0,0.09092455]
["bitfinex-derivatives","BTCF0:USTF0",1625588930133,2.47603309,33957.0,33956.0,0.43666207]
["bitfinex-derivatives","BTCF0:USTF0",1625588930616,2.47603309,33957.0,33956.0,0.86883028]
["bitfinex-derivatives","BTCF0:USTF0",1625588930855,2.47603309,33957.0,33956.0,1.21454682]
["bitfinex-derivatives","BTCF0:USTF0",1625588931217,1.44434953,33957.0,33956.0,1.21454682]
["bitfinex-derivatives","BTCF0:USTF0",1625588931999,1.44434953,33957.0,33956.0,2.25190786]
["bitfinex-derivatives","BTCF0:USTF0",1625588932239,2.47649521,33957.0,33956.0,1.21454682]
["bitfinex-derivatives","BTCF0:USTF0",1625588932359,2.47649521,33957.0,33956.0,1.45512226]
["bitfinex-derivatives","BTCF0:USTF0",1625588932360,2.23591977,33957.0,33956.0,1.45512226]
["bitfinex-derivatives","BTCF0:USTF0",1625588932601,2.23591977,33957.0,33956.0,0.59087151]
["bitfinex-derivatives","BTCF0:USTF0",1625588932779,2.23591977,33957.0,33956.0,0.76376829]
["bitfinex-derivatives","BTCF0:USTF0",1625588933020,2.23591977,33957.0,33956.0,1.10956591]
["bitfinex-derivatives","BTCF0:USTF0",1625588933259,2.23591977,33957.0,33956.0,0.76376829]
["bitfinex-derivatives","BTCF0:USTF0",1625588933739,2.23591977,33957.0,33956.0,1.45551226]
["bitfinex-derivatives","BTCF0:USTF0",1625588933981,2.23591977,33957.0,33956.0,0.76376829]
["bitfinex-derivatives","BTCF0:USTF0",1625588934220,2.23591977,33957.0,33956.0,1.10964551]
["bitfinex-derivatives","BTCF0:USTF0",1625588934461,3.44001579,33957.0,33956.0,1.10964551]
["bitfinex-derivatives","BTCF0:USTF0",1625588934823,3.77767579,33957.0,33956.0,0.86907007]
["bitfinex-derivatives","BTCF0:USTF0",1625588935003,5.15314841,33957.0,33955.0,0.08647233]
["bitfinex-derivatives","BTCF0:USTF0",1625588935243,4.81066627,33956.0,33948.0,0.50939234]
["bitfinex-derivatives","BTCF0:USTF0",1625588935484,1.2019805,33949.0,33948.0,0.08649936]
["bitfinex-derivatives","BTCF0:USTF0",1625588935603,1.4321105,33949.0,33948.0,0.08649936]
["bitfinex-derivatives","BTCF0:USTF0",1625588935723,1.4321105,33949.0,33946.0,0.08650177]
["bitfinex-derivatives","BTCF0:USTF0",1625588935724,2.80503896,33949.0,33946.0,0.08650177]
["bitfinex-derivatives","BTCF0:USTF0",1625588935963,1.20114989,33947.0,33946.0,0.08650177]
["bitfinex-derivatives","BTCF0:USTF0",1625588936203,1.20114989,33947.0,33946.0,0.09099899]
["bitfinex-derivatives","BTCF0:USTF0",1625588936444,1.20114989,33947.0,33946.0,0.00449722]
["bitfinex-derivatives","BTCF0:USTF0",1625588936445,3.29516805,33947.0,33946.0,0.00449722]
["bitfinex-derivatives","BTCF0:USTF0",1625588936747,3.29516805,33947.0,33945.0,0.08650949]
["bitfinex-derivatives","BTCF0:USTF0",1625588936866,3.29516805,33947.0,33943.0,0.08651122]
["bitfinex-derivatives","BTCF0:USTF0",1625588937106,3.29516805,33947.0,33944.0,0.08651019]
["bitfinex-derivatives","BTCF0:USTF0",1625588937107,1.37188051,33946.0,33944.0,0.08651019]
["bitfinex-derivatives","BTCF0:USTF0",1625588937227,4.3862,33945.0,33944.0,0.08651019]
["bitfinex-derivatives","BTCF0:USTF0",1625588937346,5.58662512,33945.0,33944.0,0.08651019]
["bitfinex-derivatives","BTCF0:USTF0",1625588937827,4.3862,33945.0,33944.0,0.00449733]
["bitfinex-derivatives","BTCF0:USTF0",1625588938067,4.3862,33945.0,33941.0,0.00449741]
["bitfinex-derivatives","BTCF0:USTF0",1625588938429,0.32648646,33942.0,33941.0,1.21518837]
["bitfinex-derivatives","BTCF0:USTF0",1625588938969,0.24057544,33942.0,33941.0,1.21518837]
["bitfinex-derivatives","BTCF0:USTF0",1625588939210,0.24057544,33942.0,33941.0,2.59880152]
["bitfinex-derivatives","BTCF0:USTF0",1625588940413,0.24057544,33942.0,33941.0,2.83937696]
["bitfinex-derivatives","BTCF0:USTF0",1625588944379,0.24057544,33942.0,33941.0,3.17146696]
["bitfinex-derivatives","BTCF0:USTF0",1625588944502,0.08607222,33946.0,33941.0,3.17146696]
["bitfinex-derivatives","BTCF0:USTF0",1625588944740,0.08607222,33946.0,33945.0,1.21055749]
["bitfinex-derivatives","BTCF0:USTF0",1625588945159,0.08607222,33946.0,33945.0,1.21505592]
["bitfinex-derivatives","BTCF0:USTF0",1625588946481,0.08607222,33946.0,33945.0,1.45563136]
["bitfinex-derivatives","BTCF0:USTF0",1625588946842,0.48115088,33947.0,33945.0,0.24507387]
["bitfinex-derivatives","BTCF0:USTF0",1625588947263,0.48115088,33947.0,33946.0,0.00449857]
["bitfinex-derivatives","BTCF0:USTF0",1625588947631,0.48115088,33947.0,33945.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588948774,1.68554935,33947.0,33945.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588949313,1.68554935,33947.0,33942.0,1.21073835]
["bitfinex-derivatives","BTCF0:USTF0",1625588949558,1.68554935,33947.0,33937.0,1.55666359]
["bitfinex-derivatives","BTCF0:USTF0",1625588949560,1.68554935,33947.0,33943.0,0.0864822]
["bitfinex-derivatives","BTCF0:USTF0",1625588949564,1.20341581,33944.0,33943.0,0.0864822]
["bitfinex-derivatives","BTCF0:USTF0",1625588949792,2.57777156,33944.0,33940.0,0.08648669]
["bitfinex-derivatives","BTCF0:USTF0",1625588950032,6.2696691,33941.0,33940.0,0.08648669]
["bitfinex-derivatives","BTCF0:USTF0",1625588950152,6.5690791,33941.0,33940.0,0.08648669]
["bitfinex-derivatives","BTCF0:USTF0",1625588950273,6.5690791,33941.0,33939.0,0.08644279]
["bitfinex-derivatives","BTCF0:USTF0",1625588950394,0.72172632,33940.0,33939.0,0.08644279]
["bitfinex-derivatives","BTCF0:USTF0",1625588950753,0.72172632,33940.0,33938.0,0.08644292]
["bitfinex-derivatives","BTCF0:USTF0",1625588951235,1.92338788,33940.0,33938.0,0.08644292]
["bitfinex-derivatives","BTCF0:USTF0",1625588951474,0.72172632,33940.0,33938.0,0.08644292]
["bitfinex-derivatives","BTCF0:USTF0",1625588951718,1.92320556,33940.0,33938.0,0.08644292]
["bitfinex-derivatives","BTCF0:USTF0",1625588951955,1.92320556,33940.0,33933.0,1.21014026]
["bitfinex-derivatives","BTCF0:USTF0",1625588951956,1.92320556,33940.0,33937.0,0.08643881]
["bitfinex-derivatives","BTCF0:USTF0",1625588952075,0.72172632,33940.0,33937.0,0.08643881]
["bitfinex-derivatives","BTCF0:USTF0",1625588952198,0.72172632,33940.0,33938.0,0.08639297]
["bitfinex-derivatives","BTCF0:USTF0",1625588952437,1.92244864,33940.0,33937.0,0.0863944]
["bitfinex-derivatives","BTCF0:USTF0",1625588952917,0.72172632,33940.0,33937.0,0.0863944]
["bitfinex-derivatives","BTCF0:USTF0",1625588954299,0.08590824,33938.0,33933.0,1.2094958]
["bitfinex-derivatives","BTCF0:USTF0",1625588954418,0.24057544,33934.0,33933.0,1.45007124]
["bitfinex-derivatives","BTCF0:USTF0",1625588954781,0.24057544,33934.0,33933.0,1.45457308]
["bitfinex-derivatives","BTCF0:USTF0",1625588955742,0.24057544,33934.0,33933.0,0.24507728]
["bitfinex-derivatives","BTCF0:USTF0",1625588955981,0.24057544,33934.0,33933.0,1.45399499]
["bitfinex-derivatives","BTCF0:USTF0",1625588956224,0.24057544,33934.0,33933.0,0.24507728]
["bitfinex-derivatives","BTCF0:USTF0",1625588956461,0.24057544,33934.0,33933.0,1.4535904]
["bitfinex-derivatives","BTCF0:USTF0",1625588956941,0.24057544,33934.0,33933.0,0.24507728]
["bitfinex-derivatives","BTCF0:USTF0",1625588958442,0.48115088,33934.0,33933.0,0.24507728]
["bitfinex-derivatives","BTCF0:USTF0",1625588959346,0.48115088,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588959830,0.48115088,33934.0,33930.0,1.20777527]
["bitfinex-derivatives","BTCF0:USTF0",1625588960069,0.48115088,33934.0,33933.0,0.08627192]
["bitfinex-derivatives","BTCF0:USTF0",1625588961452,0.48115088,33934.0,33932.0,0.0862325]
["bitfinex-derivatives","BTCF0:USTF0",1625588962416,3.9042,33933.0,33932.0,0.0862325]
["bitfinex-derivatives","BTCF0:USTF0",1625588963196,3.9042,33933.0,33932.0,0.09072791]
["bitfinex-derivatives","BTCF0:USTF0",1625588963797,3.9042,33933.0,33932.0,0.00449541]
["bitfinex-derivatives","BTCF0:USTF0",1625588964041,3.9042,33933.0,33932.0,0.09070431]
["bitfinex-derivatives","BTCF0:USTF0",1625588967768,0.72172632,33934.0,33932.0,0.38251431]
["bitfinex-derivatives","BTCF0:USTF0",1625588968244,0.72172632,33934.0,33932.0,0.29630541]
["bitfinex-derivatives","BTCF0:USTF0",1625588968364,0.72172632,33934.0,33933.0,0.00449526]
["bitfinex-derivatives","BTCF0:USTF0",1625588968485,0.72172632,33934.0,33933.0,0.2450707]
["bitfinex-derivatives","BTCF0:USTF0",1625588968725,0.72172632,33934.0,33933.0,1.27930326]
["bitfinex-derivatives","BTCF0:USTF0",1625588972094,0.72172632,33934.0,33933.0,0.2450707]
["bitfinex-derivatives","BTCF0:USTF0",1625588972638,0.72172632,33934.0,33933.0,1.27961163]
["bitfinex-derivatives","BTCF0:USTF0",1625588973056,0.72172632,33934.0,33933.0,0.2450707]
["bitfinex-derivatives","BTCF0:USTF0",1625588981356,0.72172632,33934.0,33933.0,1.28069055]
["bitfinex-derivatives","BTCF0:USTF0",1625588982921,0.72172632,33934.0,33933.0,2.48891387]
["bitfinex-derivatives","BTCF0:USTF0",1625588984301,0.25720027,33938.0,33933.0,2.48891387]
["bitfinex-derivatives","BTCF0:USTF0",1625588984662,0.08577679,33939.0,33937.0,1.27660937]
["bitfinex-derivatives","BTCF0:USTF0",1625588984783,0.08577679,33939.0,33937.0,1.54332937]
["bitfinex-derivatives","BTCF0:USTF0",1625588984906,0.24057544,33940.0,33939.0,3.7133]
["bitfinex-derivatives","BTCF0:USTF0",1625588985143,0.24057544,33940.0,33939.0,5.95788178]
["bitfinex-derivatives","BTCF0:USTF0",1625588985322,0.24057544,33940.0,33939.0,5.96237794]
["bitfinex-derivatives","BTCF0:USTF0",1625588985685,0.24057544,33940.0,33939.0,7.34440297]
["bitfinex-derivatives","BTCF0:USTF0",1625588985927,0.25751755,33944.0,33939.0,7.34440297]
["bitfinex-derivatives","BTCF0:USTF0",1625588986165,0.08599302,33943.0,33942.0,1.03660055]
["bitfinex-derivatives","BTCF0:USTF0",1625588986644,0.08599302,33943.0,33942.0,1.28167192]
["bitfinex-derivatives","BTCF0:USTF0",1625588986885,1.02975703,33947.0,33942.0,1.28167192]
["bitfinex-derivatives","BTCF0:USTF0",1625588987126,1.44177083,33948.0,33946.0,1.0365307]
["bitfinex-derivatives","BTCF0:USTF0",1625588987127,0.24057544,33948.0,33946.0,1.0365307]
["bitfinex-derivatives","BTCF0:USTF0",1625588987248,0.24057544,33948.0,33946.0,1.3517907]
["bitfinex-derivatives","BTCF0:USTF0",1625588987367,0.24057544,33948.0,33947.0,2.24630183]
["bitfinex-derivatives","BTCF0:USTF0",1625588987486,0.24057544,33948.0,33947.0,2.25079699]
["bitfinex-derivatives","BTCF0:USTF0",1625588988568,0.24057544,33948.0,33947.0,1.04124985]
["bitfinex-derivatives","BTCF0:USTF0",1625588988688,0.24057544,33948.0,33947.0,1.28182529]
["bitfinex-derivatives","BTCF0:USTF0",1625588991574,0.24057544,33948.0,33947.0,0.2450706]
["bitfinex-derivatives","BTCF0:USTF0",1625588992060,0.24057544,33948.0,33947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588992061,1.26976544,33948.0,33947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588992658,1.57160544,33948.0,33947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588992839,4.14211761,33948.0,33947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588993442,2.77118921,33948.0,33947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588993738,4.14270371,33948.0,33947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588994221,2.77118921,33948.0,33947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588994461,1.57160544,33948.0,33947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588994700,1.26976544,33948.0,33947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588995062,2.47053952,33948.0,33947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588995183,1.26976544,33948.0,33947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588995542,1.95653203,33948.0,33947.0,1.97496121]
["bitfinex-derivatives","BTCF0:USTF0",1625588995784,0.68676659,33948.0,33947.0,1.97496121]
["bitfinex-derivatives","BTCF0:USTF0",1625588995902,0.68676659,33948.0,33947.0,3.18580946]
["bitfinex-derivatives","BTCF0:USTF0",1625588996026,0.68719673,33949.0,33947.0,3.18580946]
["bitfinex-derivatives","BTCF0:USTF0",1625588996202,0.68731316,33950.0,33948.0,1.7297668]
["bitfinex-derivatives","BTCF0:USTF0",1625588996442,0.6872729,33949.0,33947.0,1.45592011]
["bitfinex-derivatives","BTCF0:USTF0",1625588996563,0.6872729,33949.0,33947.0,1.45142369]
["bitfinex-derivatives","BTCF0:USTF0",1625588996685,0.68731255,33950.0,33948.0,0.93247968]
["bitfinex-derivatives","BTCF0:USTF0",1625588996805,0.68731255,33950.0,33948.0,1.97483217]
["bitfinex-derivatives","BTCF0:USTF0",1625588997044,0.68731255,33950.0,33949.0,1.73425425]
["bitfinex-derivatives","BTCF0:USTF0",1625588997404,1.03088293,33951.0,33949.0,1.73425425]
["bitfinex-derivatives","BTCF0:USTF0",1625588997405,0.68764045,33951.0,33949.0,1.73425425]
["bitfinex-derivatives","BTCF0:USTF0",1625588997647,0.68764045,33951.0,33950.0,1.72931805]
["bitfinex-derivatives","BTCF0:USTF0",1625588997887,1.03114952,33951.0,33950.0,0.69172722]
["bitfinex-derivatives","BTCF0:USTF0",1625588998126,1.03114952,33951.0,33949.0,1.03759294]
["bitfinex-derivatives","BTCF0:USTF0",1625588998128,1.71854768,33951.0,33949.0,0.69174379]
["bitfinex-derivatives","BTCF0:USTF0",1625588998306,1.71829401,33950.0,33949.0,0.69174379]
["bitfinex-derivatives","BTCF0:USTF0",1625588999149,1.71829401,33950.0,33948.0,1.27819112]
["bitfinex-derivatives","BTCF0:USTF0",1625588999150,1.71829401,33950.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588999151,3.13715689,33950.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625588999389,2.9173429,33949.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589000710,2.9173429,33949.0,33945.0,0.69176576]
["bitfinex-derivatives","BTCF0:USTF0",1625589000830,0.48115088,33946.0,33942.0,0.69180418]
["bitfinex-derivatives","BTCF0:USTF0",1625589000950,0.56985088,33946.0,33942.0,0.65510418]
["bitfinex-derivatives","BTCF0:USTF0",1625589001077,0.56985088,33946.0,33929.0,1.72951044]
["bitfinex-derivatives","BTCF0:USTF0",1625589001079,0.56985088,33946.0,33937.0,0.69185506]
["bitfinex-derivatives","BTCF0:USTF0",1625589001081,4.28010173,33943.0,33937.0,0.69185506]
["bitfinex-derivatives","BTCF0:USTF0",1625589001209,4.28010173,33943.0,33937.0,0.61895506]
["bitfinex-derivatives","BTCF0:USTF0",1625589001316,4.28010173,33943.0,33930.0,1.5566739]
["bitfinex-derivatives","BTCF0:USTF0",1625589001318,4.28010173,33943.0,33926.0,1.21090978]
["bitfinex-derivatives","BTCF0:USTF0",1625589001321,4.59918426,33942.0,33926.0,1.21090978]
["bitfinex-derivatives","BTCF0:USTF0",1625589001551,4.59918426,33942.0,33911.0,2.07584533]
["bitfinex-derivatives","BTCF0:USTF0",1625589001553,4.59918426,33942.0,33923.0,1.21101904]
["bitfinex-derivatives","BTCF0:USTF0",1625589001555,1.19449077,33929.0,33923.0,1.21101904]
["bitfinex-derivatives","BTCF0:USTF0",1625589001670,1.53973077,33929.0,33927.0,0.00449976]
["bitfinex-derivatives","BTCF0:USTF0",1625589001910,1.53973077,33929.0,33923.0,1.21101904]
["bitfinex-derivatives","BTCF0:USTF0",1625589002153,1.53973077,33929.0,33922.0,1.21052792]
["bitfinex-derivatives","BTCF0:USTF0",1625589002393,1.19228065,33926.0,33919.0,1.21065139]
["bitfinex-derivatives","BTCF0:USTF0",1625589002632,1.19228065,33926.0,33920.0,0.0044954]
["bitfinex-derivatives","BTCF0:USTF0",1625589002753,3.6432,33921.0,33920.0,0.0044954]
["bitfinex-derivatives","BTCF0:USTF0",1625589002874,4.93663176,33921.0,33920.0,0.0044954]
["bitfinex-derivatives","BTCF0:USTF0",1625589003233,4.93663176,33921.0,33919.0,0.00449579]
["bitfinex-derivatives","BTCF0:USTF0",1625589003474,4.93663176,33921.0,33916.0,1.21078691]
["bitfinex-derivatives","BTCF0:USTF0",1625589003475,4.93663176,33921.0,33915.0,1.21078676]
["bitfinex-derivatives","BTCF0:USTF0",1625589004076,4.93663176,33921.0,33916.0,0.00449587]
["bitfinex-derivatives","BTCF0:USTF0",1625589004315,6.12644701,33921.0,33916.0,0.00449587]
["bitfinex-derivatives","BTCF0:USTF0",1625589004558,1.18747538,33919.0,33909.0,1.20969728]
["bitfinex-derivatives","BTCF0:USTF0",1625589004679,1.18747538,33919.0,33909.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625589004797,0.5,33920.0,33910.0,0.0044974]
["bitfinex-derivatives","BTCF0:USTF0",1625589004798,1.68715002,33918.0,33910.0,0.0044974]
["bitfinex-derivatives","BTCF0:USTF0",1625589005040,1.18514644,33913.0,33910.0,0.0044974]
["bitfinex-derivatives","BTCF0:USTF0",1625589005156,1.18514644,33913.0,33901.0,1.38254294]
["bitfinex-derivatives","BTCF0:USTF0",1625589005276,1.45284644,33913.0,33900.0,1.38258731]
["bitfinex-derivatives","BTCF0:USTF0",1625589005516,0.2677,33913.0,33902.0,1.38254703]
["bitfinex-derivatives","BTCF0:USTF0",1625589005756,3.9861,33903.0,33902.0,1.38254703]
["bitfinex-derivatives","BTCF0:USTF0",1625589005876,3.9861,33903.0,33899.0,1.38261627]
["bitfinex-derivatives","BTCF0:USTF0",1625589005996,4.31408,33903.0,33899.0,1.38261627]
["bitfinex-derivatives","BTCF0:USTF0",1625589006537,4.31408,33903.0,33896.0,1.79601874]
["bitfinex-derivatives","BTCF0:USTF0",1625589006538,4.31408,33903.0,33897.0,1.38041025]
["bitfinex-derivatives","BTCF0:USTF0",1625589006778,4.31408,33903.0,33896.0,1.62105502]
["bitfinex-derivatives","BTCF0:USTF0",1625589006897,0.48115088,33897.0,33896.0,1.62105502]
["bitfinex-derivatives","BTCF0:USTF0",1625589007018,0.48115088,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589007258,0.48115088,33897.0,33893.0,1.3805576]
["bitfinex-derivatives","BTCF0:USTF0",1625589007378,0.48115088,33897.0,33892.0,1.38062874]
["bitfinex-derivatives","BTCF0:USTF0",1625589007620,0.48115088,33897.0,33889.0,1.38068723]
["bitfinex-derivatives","BTCF0:USTF0",1625589008161,3.55,33890.0,33889.0,1.38068723]
["bitfinex-derivatives","BTCF0:USTF0",1625589008280,3.55,33890.0,33888.0,1.38067562]
["bitfinex-derivatives","BTCF0:USTF0",1625589008400,3.79748,33890.0,33888.0,1.38067562]
["bitfinex-derivatives","BTCF0:USTF0",1625589008520,3.79748,33890.0,33885.0,1.37765948]
["bitfinex-derivatives","BTCF0:USTF0",1625589008762,3.79748,33890.0,33884.0,1.37766297]
["bitfinex-derivatives","BTCF0:USTF0",1625589008879,0.48115088,33885.0,33884.0,1.37766297]
["bitfinex-derivatives","BTCF0:USTF0",1625589010746,0.48115088,33885.0,33883.0,1.37513438]
["bitfinex-derivatives","BTCF0:USTF0",1625589010987,0.48115088,33885.0,33881.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589016695,0.73704088,33885.0,33878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589016814,0.73704088,33885.0,33877.0,1.36927773]
["bitfinex-derivatives","BTCF0:USTF0",1625589016934,0.73704088,33885.0,33875.0,1.36933507]
["bitfinex-derivatives","BTCF0:USTF0",1625589017057,0.48115088,33878.0,33875.0,1.36933507]
["bitfinex-derivatives","BTCF0:USTF0",1625589017180,0.48115088,33878.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589017181,0.77396088,33878.0,33873.0,1.36944446]
["bitfinex-derivatives","BTCF0:USTF0",1625589017415,0.77396088,33878.0,33868.0,1.36959064]
["bitfinex-derivatives","BTCF0:USTF0",1625589017535,5.1517,33874.0,33868.0,1.36959064]
["bitfinex-derivatives","BTCF0:USTF0",1625589017656,5.1517,33874.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589017657,5.1517,33874.0,33866.0,1.61021707]
["bitfinex-derivatives","BTCF0:USTF0",1625589018619,5.1517,33874.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589018984,0.24057544,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589019469,0.24057544,33867.0,33863.0,1.60782941]
["bitfinex-derivatives","BTCF0:USTF0",1625589019584,0.24057544,33867.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589021026,0.24057544,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589021749,0.57837544,33864.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589021869,0.57837544,33864.0,33853.0,1.36493733]
["bitfinex-derivatives","BTCF0:USTF0",1625589022111,0.57837544,33864.0,33852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589023075,0.72172632,33853.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589023196,0.95269632,33853.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589023319,0.95269632,33853.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589025118,0.95269632,33853.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589025238,0.72172632,33853.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589031431,0.72172632,33853.0,33850.0,5.01727544]
["bitfinex-derivatives","BTCF0:USTF0",1625589031550,0.72172632,33853.0,33850.0,5.25201544]
["bitfinex-derivatives","BTCF0:USTF0",1625589032214,0.72172632,33853.0,33850.0,0.47531544]
["bitfinex-derivatives","BTCF0:USTF0",1625589032757,0.72172632,33853.0,33851.0,4.0609]
["bitfinex-derivatives","BTCF0:USTF0",1625589033716,0.48115088,33853.0,33851.0,4.0609]
["bitfinex-derivatives","BTCF0:USTF0",1625589033957,0.24057544,33853.0,33851.0,4.0609]
["bitfinex-derivatives","BTCF0:USTF0",1625589034080,0.057,33876.0,33851.0,4.0609]
["bitfinex-derivatives","BTCF0:USTF0",1625589034201,0.48967707,33900.0,33851.0,4.0609]
["bitfinex-derivatives","BTCF0:USTF0",1625589034329,0.087,33890.0,33851.0,4.0609]
["bitfinex-derivatives","BTCF0:USTF0",1625589035160,0.24057544,33859.0,33858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589035282,0.24057544,33859.0,33858.0,0.47838544]
["bitfinex-derivatives","BTCF0:USTF0",1625589038891,0.24057544,33859.0,33858.0,0.48278495]
["bitfinex-derivatives","BTCF0:USTF0",1625589040155,0.24057544,33859.0,33858.0,0.24497495]
["bitfinex-derivatives","BTCF0:USTF0",1625589040276,0.47361544,33859.0,33858.0,0.00439951]
["bitfinex-derivatives","BTCF0:USTF0",1625589040515,0.47361544,33859.0,33853.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625589040757,0.47361544,33859.0,33854.0,0.00440031]
["bitfinex-derivatives","BTCF0:USTF0",1625589041116,0.48115088,33855.0,33854.0,0.00440031]
["bitfinex-derivatives","BTCF0:USTF0",1625589041596,0.48115088,33855.0,33853.0,0.00438536]
["bitfinex-derivatives","BTCF0:USTF0",1625589041899,0.48115088,33855.0,33854.0,0.00438529]
["bitfinex-derivatives","BTCF0:USTF0",1625589042382,0.48115088,33855.0,33853.0,0.00438516]
["bitfinex-derivatives","BTCF0:USTF0",1625589043819,0.24057544,33855.0,33853.0,0.00438516]
["bitfinex-derivatives","BTCF0:USTF0",1625589045860,0.46609544,33855.0,33853.0,0.00438516]
["bitfinex-derivatives","BTCF0:USTF0",1625589048083,0.46609544,33855.0,33853.0,0.013098]
["bitfinex-derivatives","BTCF0:USTF0",1625589048205,0.24057544,33855.0,33853.0,0.013098]
["bitfinex-derivatives","BTCF0:USTF0",1625589048385,0.24057544,33857.0,33853.0,0.013098]
["bitfinex-derivatives","BTCF0:USTF0",1625589048504,0.24057544,33857.0,33853.0,0.299188]
["bitfinex-derivatives","BTCF0:USTF0",1625589048743,0.24057544,33857.0,33854.0,4.9625]
["bitfinex-derivatives","BTCF0:USTF0",1625589048864,0.24057544,33857.0,33854.0,4.97559481]
["bitfinex-derivatives","BTCF0:USTF0",1625589049105,0.24057544,33857.0,33855.0,0.01309461]
["bitfinex-derivatives","BTCF0:USTF0",1625589049225,0.24057544,33857.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589049714,0.24057544,33857.0,33856.0,0.25366995]
["bitfinex-derivatives","BTCF0:USTF0",1625589050009,0.24057544,33863.0,33856.0,0.25366995]
["bitfinex-derivatives","BTCF0:USTF0",1625589050490,0.24057544,33863.0,33857.0,0.01309392]
["bitfinex-derivatives","BTCF0:USTF0",1625589051152,0.24057544,33863.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589051394,0.24057544,33863.0,33862.0,0.57074544]
["bitfinex-derivatives","BTCF0:USTF0",1625589051513,0.24057544,33863.0,33862.0,0.57512752]
["bitfinex-derivatives","BTCF0:USTF0",1625589051753,0.24057544,33863.0,33862.0,0.58383913]
["bitfinex-derivatives","BTCF0:USTF0",1625589052234,0.24057544,33867.0,33862.0,0.58383913]
["bitfinex-derivatives","BTCF0:USTF0",1625589052354,0.9882,33873.0,33862.0,0.58383913]
["bitfinex-derivatives","BTCF0:USTF0",1625589052596,0.9882,33873.0,33863.0,0.00438189]
["bitfinex-derivatives","BTCF0:USTF0",1625589052836,0.9882,33873.0,33863.0,0.01309332]
["bitfinex-derivatives","BTCF0:USTF0",1625589053199,0.9882,33873.0,33872.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589053317,0.24057544,33876.0,33872.0,0.75752088]
["bitfinex-derivatives","BTCF0:USTF0",1625589053440,0.24057544,33876.0,33872.0,0.76190277]
["bitfinex-derivatives","BTCF0:USTF0",1625589053739,0.24057544,33876.0,33873.0,0.00438165]
["bitfinex-derivatives","BTCF0:USTF0",1625589059086,0.24057544,33876.0,33872.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589059694,0.24057544,33876.0,33873.0,0.00438157]
["bitfinex-derivatives","BTCF0:USTF0",1625589059811,0.24057544,33876.0,33873.0,0.26927157]
["bitfinex-derivatives","BTCF0:USTF0",1625589060172,0.24057544,33876.0,33874.0,0.00438155]
["bitfinex-derivatives","BTCF0:USTF0",1625589064318,5.088e-05,33877.0,33874.0,0.00438155]
["bitfinex-derivatives","BTCF0:USTF0",1625589064438,0.83687853,33889.0,33874.0,0.00438155]
["bitfinex-derivatives","BTCF0:USTF0",1625589064559,1.0,33930.0,33874.0,0.00438155]
["bitfinex-derivatives","BTCF0:USTF0",1625589064560,0.83708045,33890.0,33874.0,0.00438155]
["bitfinex-derivatives","BTCF0:USTF0",1625589064799,0.33543071,33887.0,33874.0,0.00438155]
["bitfinex-derivatives","BTCF0:USTF0",1625589065281,0.33543071,33887.0,33886.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625589065402,0.33543071,33887.0,33886.0,0.93932632]
["bitfinex-derivatives","BTCF0:USTF0",1625589065641,0.33543071,33887.0,33886.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1625589065774,0.67069379,33889.0,33873.0,0.26489]
["bitfinex-derivatives","BTCF0:USTF0",1625589065776,0.67069379,33889.0,33873.0,0.86026636]
["bitfinex-derivatives","BTCF0:USTF0",1625589065778,0.83902821,33889.0,33873.0,0.86026636]
["bitfinex-derivatives","BTCF0:USTF0",1625589065892,0.22084,33887.0,33873.0,0.86026636]
["bitfinex-derivatives","BTCF0:USTF0",1625589066012,0.22084,33887.0,33869.0,1.20437291]
["bitfinex-derivatives","BTCF0:USTF0",1625589066015,0.22084,33887.0,33869.0,0.86037342]
["bitfinex-derivatives","BTCF0:USTF0",1625589066029,0.83809944,33885.0,33869.0,0.86037342]
["bitfinex-derivatives","BTCF0:USTF0",1625589066244,0.83809944,33885.0,33868.0,0.68829873]
["bitfinex-derivatives","BTCF0:USTF0",1625589066245,0.83809944,33885.0,33864.0,1.37659746]
["bitfinex-derivatives","BTCF0:USTF0",1625589066253,0.76007902,33886.0,33861.0,0.86046947]
["bitfinex-derivatives","BTCF0:USTF0",1625589066256,5.2477,33869.0,33861.0,0.86046947]
["bitfinex-derivatives","BTCF0:USTF0",1625589066361,5.46062,33869.0,33861.0,0.86046947]
["bitfinex-derivatives","BTCF0:USTF0",1625589066483,5.46062,33869.0,33860.0,0.86162968]
["bitfinex-derivatives","BTCF0:USTF0",1625589066602,5.46062,33869.0,33862.0,0.00438746]
["bitfinex-derivatives","BTCF0:USTF0",1625589066963,5.46062,33869.0,33861.0,0.00438792]
["bitfinex-derivatives","BTCF0:USTF0",1625589067084,0.33438053,33868.0,33861.0,0.00438792]
["bitfinex-derivatives","BTCF0:USTF0",1625589067204,0.33438053,33868.0,33856.0,0.34476009]
["bitfinex-derivatives","BTCF0:USTF0",1625589067324,1.29348176,33857.0,33856.0,0.34476009]
["bitfinex-derivatives","BTCF0:USTF0",1625589067566,1.29348176,33857.0,33855.0,0.86190424]
["bitfinex-derivatives","BTCF0:USTF0",1625589067687,1.29348176,33857.0,33856.0,0.00438844]
["bitfinex-derivatives","BTCF0:USTF0",1625589068525,1.29348176,33857.0,33855.0,0.00438858]
["bitfinex-derivatives","BTCF0:USTF0",1625589069009,1.29348176,33857.0,33855.0,0.8669501]
["bitfinex-derivatives","BTCF0:USTF0",1625589069247,1.29348176,33857.0,33856.0,0.51753034]
["bitfinex-derivatives","BTCF0:USTF0",1625589069487,1.29348176,33857.0,33856.0,1.21195495]
["bitfinex-derivatives","BTCF0:USTF0",1625589069969,1.29348176,33857.0,33856.0,0.86693029]
["bitfinex-derivatives","BTCF0:USTF0",1625589070210,1.29348176,33857.0,33856.0,0.34939995]
["bitfinex-derivatives","BTCF0:USTF0",1625589070691,1.29348176,33857.0,33856.0,0.5224066]
["bitfinex-derivatives","BTCF0:USTF0",1625589070990,1.29348176,33857.0,33856.0,1.21309864]
["bitfinex-derivatives","BTCF0:USTF0",1625589071473,1.29348176,33857.0,33856.0,0.5224066]
["bitfinex-derivatives","BTCF0:USTF0",1625589071712,1.29348176,33857.0,33856.0,0.86775489]
["bitfinex-derivatives","BTCF0:USTF0",1625589072073,1.29348176,33857.0,33856.0,0.5224066]
["bitfinex-derivatives","BTCF0:USTF0",1625589072434,1.29348176,33857.0,33856.0,0.34974277]
["bitfinex-derivatives","BTCF0:USTF0",1625589072676,1.29348176,33857.0,33856.0,0.34535446]
["bitfinex-derivatives","BTCF0:USTF0",1625589073037,1.29348176,33857.0,33855.0,0.86364636]
["bitfinex-derivatives","BTCF0:USTF0",1625589073154,1.29348176,33857.0,33856.0,0.00438803]
["bitfinex-derivatives","BTCF0:USTF0",1625589073397,1.29348176,33857.0,33856.0,0.3500057]
["bitfinex-derivatives","BTCF0:USTF0",1625589074174,1.29348176,33857.0,33856.0,0.34561767]
["bitfinex-derivatives","BTCF0:USTF0",1625589074535,1.29348176,33857.0,33856.0,0.86843023]
["bitfinex-derivatives","BTCF0:USTF0",1625589074775,1.29348176,33857.0,33856.0,0.34561767]
["bitfinex-derivatives","BTCF0:USTF0",1625589075015,1.29348176,33857.0,33856.0,0.51897285]
["bitfinex-derivatives","BTCF0:USTF0",1625589076580,1.29348176,33857.0,33856.0,2.25151905]
["bitfinex-derivatives","BTCF0:USTF0",1625589077179,1.29348176,33857.0,33856.0,1.21199133]
["bitfinex-derivatives","BTCF0:USTF0",1625589077419,1.29348176,33857.0,33856.0,0.51897285]
["bitfinex-derivatives","BTCF0:USTF0",1625589077842,1.29348176,33857.0,33856.0,1.21198729]
["bitfinex-derivatives","BTCF0:USTF0",1625589078380,1.29348176,33857.0,33856.0,0.51897285]
["bitfinex-derivatives","BTCF0:USTF0",1625589078623,2.13466566,33857.0,33856.0,1.21232862]
["bitfinex-derivatives","BTCF0:USTF0",1625589078863,2.47081733,33857.0,33856.0,0.34668579]
["bitfinex-derivatives","BTCF0:USTF0",1625589079104,1.79815847,33857.0,33856.0,0.86671884]
["bitfinex-derivatives","BTCF0:USTF0",1625589080127,2.47054363,33857.0,33855.0,0.34668731]
["bitfinex-derivatives","BTCF0:USTF0",1625589080371,0.50438336,33856.0,33855.0,0.34668731]
["bitfinex-derivatives","BTCF0:USTF0",1625589080607,1.17695907,33856.0,33855.0,0.34668731]
["bitfinex-derivatives","BTCF0:USTF0",1625589080847,1.17695907,33856.0,33855.0,0.86680237]
["bitfinex-derivatives","BTCF0:USTF0",1625589081088,1.17695907,33856.0,33855.0,0.34668731]
["bitfinex-derivatives","BTCF0:USTF0",1625589081567,1.17695907,33856.0,33855.0,0.86679893]
["bitfinex-derivatives","BTCF0:USTF0",1625589081869,0.50438336,33856.0,33855.0,0.86679893]
["bitfinex-derivatives","BTCF0:USTF0",1625589082471,0.50438336,33856.0,33855.0,0.52011162]
["bitfinex-derivatives","BTCF0:USTF0",1625589082780,0.8407017,33856.0,33855.0,0.52011162]
["bitfinex-derivatives","BTCF0:USTF0",1625589083020,0.8407017,33856.0,33852.0,0.34672216]
["bitfinex-derivatives","BTCF0:USTF0",1625589083021,3.35975444,33856.0,33852.0,0.34672216]
["bitfinex-derivatives","BTCF0:USTF0",1625589083259,3.35975444,33856.0,33850.0,1.04016649]
["bitfinex-derivatives","BTCF0:USTF0",1625589083260,2.18279417,33853.0,33850.0,0.86682544]
["bitfinex-derivatives","BTCF0:USTF0",1625589083379,0.48115088,33851.0,33850.0,0.86682544]
["bitfinex-derivatives","BTCF0:USTF0",1625589083620,1.65633389,33851.0,33850.0,0.34673018]
["bitfinex-derivatives","BTCF0:USTF0",1625589084102,0.98482472,33851.0,33849.0,0.86675584]
["bitfinex-derivatives","BTCF0:USTF0",1625589084341,0.98482472,33851.0,33847.0,1.04024255]
["bitfinex-derivatives","BTCF0:USTF0",1625589084342,0.5033192,33850.0,33847.0,0.77615392]
["bitfinex-derivatives","BTCF0:USTF0",1625589084468,4.7831,33848.0,33845.0,0.69332101]
["bitfinex-derivatives","BTCF0:USTF0",1625589084581,4.7831,33848.0,33844.0,0.73330252]
["bitfinex-derivatives","BTCF0:USTF0",1625589084710,4.7831,33848.0,33837.0,1.55997226]
["bitfinex-derivatives","BTCF0:USTF0",1625589084714,4.7831,33848.0,33837.0,0.86679252]
["bitfinex-derivatives","BTCF0:USTF0",1625589084716,0.5,33847.0,33837.0,0.86679252]
["bitfinex-derivatives","BTCF0:USTF0",1625589084951,0.5,33847.0,33836.0,0.69343401]
["bitfinex-derivatives","BTCF0:USTF0",1625589084953,1.17002668,33838.0,33836.0,0.69343401]
["bitfinex-derivatives","BTCF0:USTF0",1625589085068,1.17002668,33838.0,33833.0,0.3467589]
["bitfinex-derivatives","BTCF0:USTF0",1625589085069,2.62676626,33838.0,33833.0,0.3467589]
["bitfinex-derivatives","BTCF0:USTF0",1625589085186,2.62676626,33838.0,33831.0,0.86351781]
["bitfinex-derivatives","BTCF0:USTF0",1625589085187,2.62676626,33838.0,33831.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625589085188,1.16911944,33834.0,33831.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625589085318,1.16911944,33834.0,33831.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1625589085427,1.16911944,33834.0,33828.0,0.69358469]
["bitfinex-derivatives","BTCF0:USTF0",1625589085430,3.46350598,33832.0,33828.0,0.69358469]
["bitfinex-derivatives","BTCF0:USTF0",1625589085546,3.46350598,33832.0,33823.0,0.52035748]
["bitfinex-derivatives","BTCF0:USTF0",1625589085547,4.63091246,33832.0,33823.0,0.52035748]
["bitfinex-derivatives","BTCF0:USTF0",1625589085666,0.5,33831.0,33823.0,0.52035748]
["bitfinex-derivatives","BTCF0:USTF0",1625589085795,0.5,33831.0,33823.0,0.38155748]
["bitfinex-derivatives","BTCF0:USTF0",1625589085910,0.5,33831.0,33818.0,1.38761995]
["bitfinex-derivatives","BTCF0:USTF0",1625589085914,0.5,33831.0,33818.0,1.20006577]
["bitfinex-derivatives","BTCF0:USTF0",1625589085916,0.66689562,33825.0,33818.0,1.20006577]
["bitfinex-derivatives","BTCF0:USTF0",1625589086023,0.66689562,33825.0,33818.0,1.18086577]
["bitfinex-derivatives","BTCF0:USTF0",1625589086024,4.3389,33819.0,33818.0,1.18086577]
["bitfinex-derivatives","BTCF0:USTF0",1625589086143,4.62334,33819.0,33811.0,0.69138351]
["bitfinex-derivatives","BTCF0:USTF0",1625589086386,4.62334,33819.0,33812.0,0.69137578]
["bitfinex-derivatives","BTCF0:USTF0",1625589086623,4.62334,33819.0,33811.0,0.6913583]
["bitfinex-derivatives","BTCF0:USTF0",1625589087225,4.62334,33819.0,33810.0,0.69135457]
["bitfinex-derivatives","BTCF0:USTF0",1625589087345,0.96230176,33811.0,33810.0,0.69135457]
["bitfinex-derivatives","BTCF0:USTF0",1625589087468,1.21223176,33811.0,33810.0,0.69135457]
["bitfinex-derivatives","BTCF0:USTF0",1625589087705,1.21223176,33811.0,33805.0,1.62681305]
["bitfinex-derivatives","BTCF0:USTF0",1625589088007,1.21223176,33811.0,33805.0,0.9355]
["bitfinex-derivatives","BTCF0:USTF0",1625589089448,0.24057544,33806.0,33805.0,0.9355]
["bitfinex-derivatives","BTCF0:USTF0",1625589089808,0.48115088,33811.0,33805.0,0.9355]
["bitfinex-derivatives","BTCF0:USTF0",1625589089927,0.24057544,33811.0,33805.0,0.9355]
["bitfinex-derivatives","BTCF0:USTF0",1625589090047,0.057,33823.0,33809.0,0.68771256]
["bitfinex-derivatives","BTCF0:USTF0",1625589090168,0.65919917,33833.0,33809.0,0.68771256]
["bitfinex-derivatives","BTCF0:USTF0",1625589090288,0.65897055,33834.0,33810.0,0.68768881]
["bitfinex-derivatives","BTCF0:USTF0",1625589090529,0.5,33837.0,33809.0,0.68769402]
["bitfinex-derivatives","BTCF0:USTF0",1625589090530,0.65893505,33833.0,33809.0,0.68769402]
["bitfinex-derivatives","BTCF0:USTF0",1625589090770,0.65893505,33833.0,33807.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625589090771,0.65893505,33833.0,33808.0,0.68768741]
["bitfinex-derivatives","BTCF0:USTF0",1625589091010,0.65911047,33834.0,33810.0,0.68765298]
["bitfinex-derivatives","BTCF0:USTF0",1625589091251,0.6591935,33835.0,33811.0,0.68764293]
["bitfinex-derivatives","BTCF0:USTF0",1625589091370,0.24057544,33819.0,33818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589091491,0.24057544,33819.0,33818.0,0.50659544]
["bitfinex-derivatives","BTCF0:USTF0",1625589092213,0.24057544,33819.0,33818.0,0.26602]
["bitfinex-derivatives","BTCF0:USTF0",1625589092934,0.24057544,33819.0,33811.0,0.68689142]
["bitfinex-derivatives","BTCF0:USTF0",1625589093063,0.24057544,33819.0,33806.0,1.90346283]
["bitfinex-derivatives","BTCF0:USTF0",1625589093064,0.24057544,33819.0,33810.0,0.68690699]
["bitfinex-derivatives","BTCF0:USTF0",1625589093177,0.59143544,33819.0,33810.0,0.68690699]
["bitfinex-derivatives","BTCF0:USTF0",1625589093296,0.59143544,33819.0,33805.0,0.9355]
["bitfinex-derivatives","BTCF0:USTF0",1625589093421,0.72172632,33806.0,33805.0,0.9355]
["bitfinex-derivatives","BTCF0:USTF0",1625589093536,1.01974632,33806.0,33805.0,0.9355]
["bitfinex-derivatives","BTCF0:USTF0",1625589095217,0.72172632,33806.0,33805.0,0.9355]
["bitfinex-derivatives","BTCF0:USTF0",1625589095580,0.96956632,33806.0,33805.0,0.9355]
["bitfinex-derivatives","BTCF0:USTF0",1625589097078,6.24156632,33806.0,33805.0,0.9355]
["bitfinex-derivatives","BTCF0:USTF0",1625589097440,0.96956632,33806.0,33805.0,0.9355]
["bitfinex-derivatives","BTCF0:USTF0",1625589097561,0.72172632,33806.0,33805.0,0.9355]
["bitfinex-derivatives","BTCF0:USTF0",1625589098760,0.98342632,33806.0,33805.0,0.9355]
["bitfinex-derivatives","BTCF0:USTF0",1625589103449,0.72172632,33806.0,33805.0,0.9355]
["bitfinex-derivatives","BTCF0:USTF0",1625589105317,0.81002632,33806.0,33805.0,0.9355]
["bitfinex-derivatives","BTCF0:USTF0",1625589107610,0.81002632,33806.0,33805.0,1.17939]
["bitfinex-derivatives","BTCF0:USTF0",1625589107730,0.72172632,33806.0,33805.0,1.17939]
["bitfinex-derivatives","BTCF0:USTF0",1625589108923,0.68103268,33838.0,33805.0,1.17939]
["bitfinex-derivatives","BTCF0:USTF0",1625589109047,0.03,33838.0,33805.0,1.17939]
["bitfinex-derivatives","BTCF0:USTF0",1625589109163,0.057,33839.0,33805.0,1.17939]
["bitfinex-derivatives","BTCF0:USTF0",1625589109404,0.557,33841.0,33805.0,6.06239]
["bitfinex-derivatives","BTCF0:USTF0",1625589109525,0.24057544,33820.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589109644,0.24057544,33820.0,33816.0,0.45762544]
["bitfinex-derivatives","BTCF0:USTF0",1625589110005,0.24057544,33823.0,33816.0,0.45762544]
["bitfinex-derivatives","BTCF0:USTF0",1625589110485,0.057,33841.0,33816.0,0.45762544]
["bitfinex-derivatives","BTCF0:USTF0",1625589110608,5.43613067,33848.0,33816.0,0.45762544]
["bitfinex-derivatives","BTCF0:USTF0",1625589110727,0.057,33847.0,33817.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625589110968,0.557,33847.0,33817.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625589111510,0.24057544,33831.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589111630,0.24057544,33831.0,33830.0,0.50704544]
["bitfinex-derivatives","BTCF0:USTF0",1625589112591,0.24057544,33831.0,33830.0,0.26647]
["bitfinex-derivatives","BTCF0:USTF0",1625589112712,0.24057544,33831.0,33826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589112951,0.24057544,33831.0,33820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589113077,0.24057544,33831.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589113554,0.48115088,33817.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589114395,0.48115088,33817.0,33816.0,0.24496955]
["bitfinex-derivatives","BTCF0:USTF0",1625589119564,0.24057544,33817.0,33816.0,0.24496955]
["bitfinex-derivatives","BTCF0:USTF0",1625589121071,0.24057544,33826.0,33816.0,0.24496955]
["bitfinex-derivatives","BTCF0:USTF0",1625589121548,0.24057544,33826.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589121667,0.24057544,33826.0,33825.0,0.57427544]
["bitfinex-derivatives","BTCF0:USTF0",1625589122270,0.24057544,33826.0,33825.0,0.57865747]
["bitfinex-derivatives","BTCF0:USTF0",1625589122392,0.24057544,33829.0,33825.0,0.57865747]
["bitfinex-derivatives","BTCF0:USTF0",1625589122632,0.24057544,33838.0,33825.0,0.57865747]
["bitfinex-derivatives","BTCF0:USTF0",1625589122874,0.24057544,33838.0,33826.0,0.00438128]
["bitfinex-derivatives","BTCF0:USTF0",1625589123596,0.24057544,33838.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589123715,0.24057544,33838.0,33837.0,0.46882544]
["bitfinex-derivatives","BTCF0:USTF0",1625589125276,0.24057544,33838.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589125396,0.53900544,33838.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589125517,0.53900544,33838.0,33826.0,0.00438029]
["bitfinex-derivatives","BTCF0:USTF0",1625589125637,0.53900544,33838.0,33832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589126236,0.53900544,33838.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589127438,0.53900544,33838.0,33824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589127557,0.72172632,33825.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589127803,1.03138632,33825.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589128281,1.03138632,33825.0,33815.0,0.00438191]
["bitfinex-derivatives","BTCF0:USTF0",1625589129605,1.03138632,33825.0,33818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589131646,0.24057544,33819.0,33818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589131886,0.24057544,33819.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589133694,0.24057544,33815.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589134171,0.24057544,33815.0,33814.0,0.91158218]
["bitfinex-derivatives","BTCF0:USTF0",1625589140182,0.24057544,33815.0,33814.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1625589141264,0.24057544,33815.0,33814.0,1.23909]
["bitfinex-derivatives","BTCF0:USTF0",1625589141387,0.24057544,33815.0,33814.0,1.24346883]
["bitfinex-derivatives","BTCF0:USTF0",1625589144809,0.24057544,33815.0,33814.0,1.41684142]
["bitfinex-derivatives","BTCF0:USTF0",1625589145531,0.40686213,33815.0,33814.0,1.24346883]
["bitfinex-derivatives","BTCF0:USTF0",1625589145648,0.40686213,33815.0,33814.0,1.48404427]
["bitfinex-derivatives","BTCF0:USTF0",1625589146370,0.40686213,33815.0,33814.0,1.24346883]
["bitfinex-derivatives","BTCF0:USTF0",1625589146493,0.74987213,33815.0,33814.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1625589146612,0.58358544,33815.0,33814.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1625589146792,2.24504226,33815.0,33814.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1625589147154,1.24820139,33815.0,33814.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1625589147631,2.24640556,33815.0,33814.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1625589148115,1.24820139,33815.0,33814.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1625589148354,2.2464179,33815.0,33814.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1625589149079,1.24820139,33815.0,33814.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1625589149316,0.58358544,33815.0,33814.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1625589149499,0.24057544,33815.0,33814.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1625589151840,0.90655397,33815.0,33814.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1625589152503,0.24057544,33815.0,33814.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1625589153228,0.90698222,33815.0,33814.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1625589154607,0.24057544,33815.0,33814.0,0.91157211]
["bitfinex-derivatives","BTCF0:USTF0",1625589154971,0.40743536,33815.0,33814.0,0.91157211]
["bitfinex-derivatives","BTCF0:USTF0",1625589155573,0.24057544,33815.0,33814.0,1.08499159]
["bitfinex-derivatives","BTCF0:USTF0",1625589155695,0.24057544,33815.0,33814.0,1.32556703]
["bitfinex-derivatives","BTCF0:USTF0",1625589155812,0.24057544,33815.0,33814.0,1.15214755]
["bitfinex-derivatives","BTCF0:USTF0",1625589156051,0.24057544,33815.0,33814.0,1.84598359]
["bitfinex-derivatives","BTCF0:USTF0",1625589156534,0.24057544,33815.0,33814.0,1.15214755]
["bitfinex-derivatives","BTCF0:USTF0",1625589156955,0.24057544,33815.0,33814.0,1.84597454]
["bitfinex-derivatives","BTCF0:USTF0",1625589157615,0.24057544,33815.0,33814.0,2.88678686]
["bitfinex-derivatives","BTCF0:USTF0",1625589158337,0.24057544,33815.0,33814.0,1.84597454]
["bitfinex-derivatives","BTCF0:USTF0",1625589158577,0.24057544,33815.0,33814.0,2.8868658]
["bitfinex-derivatives","BTCF0:USTF0",1625589161285,0.24057544,33815.0,33814.0,1.84597454]
["bitfinex-derivatives","BTCF0:USTF0",1625589161888,0.24057544,33815.0,33814.0,2.88732817]
["bitfinex-derivatives","BTCF0:USTF0",1625589163571,0.4077656,33815.0,33814.0,2.88732817]
["bitfinex-derivatives","BTCF0:USTF0",1625589164110,0.24057544,33815.0,33814.0,2.88732817]
["bitfinex-derivatives","BTCF0:USTF0",1625589164351,0.24057544,33815.0,33814.0,4.10312504]
["bitfinex-derivatives","BTCF0:USTF0",1625589164473,0.24057544,33815.0,33814.0,2.88732817]
["bitfinex-derivatives","BTCF0:USTF0",1625589165072,0.24057544,33815.0,33814.0,4.10312101]
["bitfinex-derivatives","BTCF0:USTF0",1625589166333,0.16729803,33816.0,33814.0,4.10312101]
["bitfinex-derivatives","BTCF0:USTF0",1625589166454,1.00473462,33819.0,33814.0,5.49336535]
["bitfinex-derivatives","BTCF0:USTF0",1625589166693,1.00473462,33819.0,33815.0,0.00437214]
["bitfinex-derivatives","BTCF0:USTF0",1625589166815,1.00632605,33825.0,33818.0,3.64877247]
["bitfinex-derivatives","BTCF0:USTF0",1625589167059,0.08407939,33825.0,33824.0,2.25859747]
["bitfinex-derivatives","BTCF0:USTF0",1625589167173,0.08407939,33825.0,33824.0,7.38178747]
["bitfinex-derivatives","BTCF0:USTF0",1625589167294,0.16504135,33826.0,33824.0,8.77164775]
["bitfinex-derivatives","BTCF0:USTF0",1625589167413,0.16504135,33826.0,33824.0,8.77601906]
["bitfinex-derivatives","BTCF0:USTF0",1625589167535,0.16504135,33826.0,33825.0,3.64835202]
["bitfinex-derivatives","BTCF0:USTF0",1625589167773,0.16504135,33826.0,33825.0,4.13387416]
["bitfinex-derivatives","BTCF0:USTF0",1625589168015,0.24915966,33826.0,33825.0,2.74402577]
["bitfinex-derivatives","BTCF0:USTF0",1625589168255,0.16504135,33826.0,33825.0,2.74402577]
["bitfinex-derivatives","BTCF0:USTF0",1625589168798,0.16504135,33826.0,33825.0,4.13377382]
["bitfinex-derivatives","BTCF0:USTF0",1625589169759,0.16504135,33826.0,33825.0,2.74402577]
["bitfinex-derivatives","BTCF0:USTF0",1625589169760,0.24921465,33826.0,33825.0,2.74402577]
["bitfinex-derivatives","BTCF0:USTF0",1625589169998,0.24921465,33826.0,33825.0,0.48552214]
["bitfinex-derivatives","BTCF0:USTF0",1625589169999,0.16504135,33826.0,33825.0,0.48552214]
["bitfinex-derivatives","BTCF0:USTF0",1625589170839,0.16504135,33826.0,33825.0,0.2449467]
["bitfinex-derivatives","BTCF0:USTF0",1625589171558,1.24834531,33827.0,33825.0,0.2449467]
["bitfinex-derivatives","BTCF0:USTF0",1625589171798,1.48892075,33827.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589171919,2.18260273,33826.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589172161,1.00736802,33826.0,33825.0,0.32739414]
["bitfinex-derivatives","BTCF0:USTF0",1625589172400,2.18242931,33826.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589173121,1.00736802,33826.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589173902,1.48968908,33827.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589174145,1.48968908,33827.0,33826.0,0.08680138]
["bitfinex-derivatives","BTCF0:USTF0",1625589174386,1.48968908,33827.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589174869,0.08431221,33826.0,33825.0,1.2821507]
["bitfinex-derivatives","BTCF0:USTF0",1625589175108,0.48115088,33827.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589175349,0.08431648,33826.0,33825.0,1.2821512]
["bitfinex-derivatives","BTCF0:USTF0",1625589175829,0.50483028,33826.0,33825.0,0.76123011]
["bitfinex-derivatives","BTCF0:USTF0",1625589176616,1.00949234,33828.0,33825.0,1.80683718]
["bitfinex-derivatives","BTCF0:USTF0",1625589176617,0.08423645,33827.0,33825.0,1.80683718]
["bitfinex-derivatives","BTCF0:USTF0",1625589176851,0.08426514,33830.0,33826.0,2.77651909]
["bitfinex-derivatives","BTCF0:USTF0",1625589177091,0.08426514,33830.0,33829.0,1.56178382]
["bitfinex-derivatives","BTCF0:USTF0",1625589177812,0.08426514,33830.0,33829.0,1.80235926]
["bitfinex-derivatives","BTCF0:USTF0",1625589177934,0.32477832,33831.0,33829.0,1.80235926]
["bitfinex-derivatives","BTCF0:USTF0",1625589178172,0.32477832,33831.0,33830.0,0.52037289]
["bitfinex-derivatives","BTCF0:USTF0",1625589178414,0.24057544,33831.0,33830.0,0.52037289]
["bitfinex-derivatives","BTCF0:USTF0",1625589178654,0.32476943,33831.0,33830.0,0.52037289]
["bitfinex-derivatives","BTCF0:USTF0",1625589178834,0.74474665,33831.0,33829.0,0.76096787]
["bitfinex-derivatives","BTCF0:USTF0",1625589179075,0.74474665,33831.0,33830.0,0.08673235]
["bitfinex-derivatives","BTCF0:USTF0",1625589179916,0.24057544,33831.0,33829.0,0.76096787]
["bitfinex-derivatives","BTCF0:USTF0",1625589180159,0.24057544,33831.0,33830.0,0.52022174]
["bitfinex-derivatives","BTCF0:USTF0",1625589180160,0.32476912,33831.0,33830.0,0.52022174]
["bitfinex-derivatives","BTCF0:USTF0",1625589182262,0.24057544,33831.0,33830.0,0.52022174]
["bitfinex-derivatives","BTCF0:USTF0",1625589182504,0.32489548,33831.0,33830.0,0.52022174]
["bitfinex-derivatives","BTCF0:USTF0",1625589183706,0.24057544,33831.0,33830.0,1.5648311]
["bitfinex-derivatives","BTCF0:USTF0",1625589184672,1.25169429,33836.0,33830.0,1.5648311]
["bitfinex-derivatives","BTCF0:USTF0",1625589184795,0.08442538,33834.0,33830.0,1.5648311]
["bitfinex-derivatives","BTCF0:USTF0",1625589185035,0.08442538,33834.0,33829.0,1.45370008]
["bitfinex-derivatives","BTCF0:USTF0",1625589185037,0.08442538,33834.0,33832.0,1.03980984]
["bitfinex-derivatives","BTCF0:USTF0",1625589185149,0.24057544,33836.0,33832.0,1.03980984]
["bitfinex-derivatives","BTCF0:USTF0",1625589185270,0.24057544,33839.0,33832.0,1.03980984]
["bitfinex-derivatives","BTCF0:USTF0",1625589185272,1.2523237,33839.0,33832.0,1.03980984]
["bitfinex-derivatives","BTCF0:USTF0",1625589185386,0.98574826,33839.0,33832.0,1.03980984]
["bitfinex-derivatives","BTCF0:USTF0",1625589185513,0.20231593,33856.0,33831.0,1.50809229]
["bitfinex-derivatives","BTCF0:USTF0",1625589185514,0.0889,33868.0,33831.0,1.50809229]
["bitfinex-derivatives","BTCF0:USTF0",1625589185516,1.18142868,33845.0,33835.0,1.21300793]
["bitfinex-derivatives","BTCF0:USTF0",1625589185869,1.18142868,33845.0,33834.0,1.3862642]
["bitfinex-derivatives","BTCF0:USTF0",1625589185870,1.35058558,33847.0,33834.0,1.3862642]
["bitfinex-derivatives","BTCF0:USTF0",1625589185871,1.35058558,33847.0,33844.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625589185873,1.18178349,33846.0,33844.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625589185990,1.35058558,33847.0,33844.0,0.95086632]
["bitfinex-derivatives","BTCF0:USTF0",1625589185991,1.182041,33845.0,33844.0,0.95086632]
["bitfinex-derivatives","BTCF0:USTF0",1625589186469,1.18221506,33846.0,33844.0,0.95086632]
["bitfinex-derivatives","BTCF0:USTF0",1625589186710,1.18112351,33847.0,33844.0,0.95086632]
["bitfinex-derivatives","BTCF0:USTF0",1625589187432,1.18143331,33848.0,33844.0,0.95086632]
["bitfinex-derivatives","BTCF0:USTF0",1625589188514,1.59066265,33850.0,33844.0,0.95086632]
["bitfinex-derivatives","BTCF0:USTF0",1625589188515,1.18166381,33849.0,33844.0,0.95086632]
["bitfinex-derivatives","BTCF0:USTF0",1625589188754,1.42164815,33850.0,33844.0,0.95086632]
["bitfinex-derivatives","BTCF0:USTF0",1625589189236,0.24057544,33850.0,33844.0,0.95086632]
["bitfinex-derivatives","BTCF0:USTF0",1625589189477,1.4217129,33850.0,33844.0,0.95086632]
["bitfinex-derivatives","BTCF0:USTF0",1625589189722,0.24057544,33850.0,33844.0,0.95086632]
["bitfinex-derivatives","BTCF0:USTF0",1625589189838,0.24057544,33850.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589189957,1.42152335,33850.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589190748,0.24057544,33850.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589193872,1.17791326,33853.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589193991,1.41893563,33854.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589194236,1.17836019,33854.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589194595,1.5156988,33860.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589194596,0.24057544,33864.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589194597,1.1798707,33857.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589194839,1.34839958,33859.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589194840,1.17894315,33859.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589195077,1.17920171,33860.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589195317,1.18319704,33862.0,33859.0,5.301]
["bitfinex-derivatives","BTCF0:USTF0",1625589195437,1.18319704,33862.0,33859.0,5.55082]
["bitfinex-derivatives","BTCF0:USTF0",1625589195557,1.18476754,33863.0,33859.0,5.55082]
["bitfinex-derivatives","BTCF0:USTF0",1625589195797,1.18449536,33864.0,33859.0,5.55082]
["bitfinex-derivatives","BTCF0:USTF0",1625589195916,1.18449536,33864.0,33863.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625589196278,1.35519958,33866.0,33863.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625589196397,1.52287426,33869.0,33863.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625589196519,1.52630259,33872.0,33863.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625589196758,0.24057544,33873.0,33863.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625589197719,1.52830065,33880.0,33863.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625589197963,1.52830065,33880.0,33879.0,1.19445176]
["bitfinex-derivatives","BTCF0:USTF0",1625589198081,1.52946099,33883.0,33879.0,1.19445176]
["bitfinex-derivatives","BTCF0:USTF0",1625589198565,1.53048952,33884.0,33879.0,1.19445176]
["bitfinex-derivatives","BTCF0:USTF0",1625589198862,1.52819657,33887.0,33879.0,1.19445176]
["bitfinex-derivatives","BTCF0:USTF0",1625589199463,1.52907063,33888.0,33879.0,1.19445176]
["bitfinex-derivatives","BTCF0:USTF0",1625589199583,1.52907063,33888.0,33883.0,3.9486]
["bitfinex-derivatives","BTCF0:USTF0",1625589199943,1.52907063,33888.0,33887.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589200068,0.24057544,33890.0,33887.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589200069,1.52947126,33889.0,33887.0,0.80971088]
["bitfinex-derivatives","BTCF0:USTF0",1625589200308,1.52947126,33889.0,33887.0,0.46125751]
["bitfinex-derivatives","BTCF0:USTF0",1625589200550,0.24057544,33890.0,33887.0,0.46125751]
["bitfinex-derivatives","BTCF0:USTF0",1625589200551,1.76741911,33890.0,33887.0,0.46125751]
["bitfinex-derivatives","BTCF0:USTF0",1625589201269,1.76741911,33890.0,33887.0,0.13269751]
["bitfinex-derivatives","BTCF0:USTF0",1625589201390,1.52655916,33888.0,33887.0,0.13269751]
["bitfinex-derivatives","BTCF0:USTF0",1625589201631,1.76796563,33890.0,33887.0,0.13269751]
["bitfinex-derivatives","BTCF0:USTF0",1625589201872,0.24057544,33888.0,33887.0,0.13269751]
["bitfinex-derivatives","BTCF0:USTF0",1625589203801,0.24057544,33888.0,33879.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589203916,0.24057544,33888.0,33879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589203917,0.48115088,33880.0,33879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589204036,0.73786088,33880.0,33879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589204157,0.73786088,33880.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589204276,0.73786088,33880.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589205119,1.07649415,33880.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589205237,1.07649415,33880.0,33856.0,0.3425773]
["bitfinex-derivatives","BTCF0:USTF0",1625589205358,0.33844788,33877.0,33853.0,0.34259682]
["bitfinex-derivatives","BTCF0:USTF0",1625589205603,0.33811704,33874.0,33850.0,0.34262617]
["bitfinex-derivatives","BTCF0:USTF0",1625589205961,0.24057544,33863.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589206084,0.45466544,33863.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589206685,0.45466544,33863.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589206804,0.45466544,33863.0,33852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589207403,0.45466544,33863.0,33854.0,4.4069]
["bitfinex-derivatives","BTCF0:USTF0",1625589207524,0.24057544,33863.0,33862.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1625589207644,0.24057544,33863.0,33862.0,0.26081]
["bitfinex-derivatives","BTCF0:USTF0",1625589208006,0.24057544,33863.0,33862.0,0.74196088]
["bitfinex-derivatives","BTCF0:USTF0",1625589208129,0.24057544,33866.0,33862.0,0.74196088]
["bitfinex-derivatives","BTCF0:USTF0",1625589210046,0.24057544,33866.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589213232,0.24057544,33866.0,33865.0,0.46174544]
["bitfinex-derivatives","BTCF0:USTF0",1625589214074,0.24057544,33866.0,33865.0,0.70232088]
["bitfinex-derivatives","BTCF0:USTF0",1625589214316,0.24057544,33874.0,33865.0,0.70232088]
["bitfinex-derivatives","BTCF0:USTF0",1625589215398,0.24057544,33879.0,33865.0,0.70232088]
["bitfinex-derivatives","BTCF0:USTF0",1625589216000,0.24057544,33883.0,33878.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625589216241,0.24057544,33883.0,33878.0,0.99125632]
["bitfinex-derivatives","BTCF0:USTF0",1625589217984,0.24057544,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589219853,0.24057544,33883.0,33878.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625589219854,0.24057544,33883.0,33878.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589220093,0.24057544,33879.0,33878.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589228143,0.48115088,33879.0,33878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589228923,0.83429906,33879.0,33878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589229164,0.82016172,33879.0,33878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589229886,0.48115088,33879.0,33878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589231690,0.82067045,33879.0,33878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589232893,1.17407874,33879.0,33872.0,5.49427544]
["bitfinex-derivatives","BTCF0:USTF0",1625589233132,0.33947254,33878.0,33872.0,5.49427544]
["bitfinex-derivatives","BTCF0:USTF0",1625589233675,0.33970571,33877.0,33872.0,5.49427544]
["bitfinex-derivatives","BTCF0:USTF0",1625589233915,0.33955878,33876.0,33872.0,5.49427544]
["bitfinex-derivatives","BTCF0:USTF0",1625589234156,0.33953246,33877.0,33872.0,5.49427544]
["bitfinex-derivatives","BTCF0:USTF0",1625589234515,0.33953246,33877.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589234757,0.33936788,33875.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589234878,0.58272788,33875.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589235780,0.339566,33874.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589235899,0.339566,33874.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589236022,0.3537777,33874.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589236145,0.48115088,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589236260,0.48115088,33869.0,33864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589236382,0.81968698,33869.0,33864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589236498,0.83389974,33869.0,33864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589236627,0.33825527,33867.0,33864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589236742,0.65900527,33867.0,33864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589236982,0.33826557,33865.0,33864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589237340,0.35247977,33865.0,33864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589237461,0.0142142,33865.0,33864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589237642,0.69076724,33865.0,33864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589238126,0.93134268,33865.0,33864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589238846,0.59331742,33865.0,33864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589238967,0.57910322,33865.0,33864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589239206,0.24057544,33865.0,33864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589240589,0.33919819,33867.0,33864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589240769,0.3392822,33868.0,33864.0,0.49877565]
["bitfinex-derivatives","BTCF0:USTF0",1625589241012,0.57996387,33869.0,33864.0,0.49877565]
["bitfinex-derivatives","BTCF0:USTF0",1625589241252,0.24057544,33869.0,33865.0,0.00436981]
["bitfinex-derivatives","BTCF0:USTF0",1625589242153,0.24057544,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589242277,0.5796582,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589242635,1.01718113,33871.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589242755,0.31616409,33875.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589242876,1.0245793,33878.0,33868.0,0.24494771]
["bitfinex-derivatives","BTCF0:USTF0",1625589242998,1.02078806,33883.0,33871.0,1.03518194]
["bitfinex-derivatives","BTCF0:USTF0",1625589243239,1.02078806,33883.0,33882.0,5.1767]
["bitfinex-derivatives","BTCF0:USTF0",1625589243360,1.02078806,33883.0,33882.0,5.49827]
["bitfinex-derivatives","BTCF0:USTF0",1625589243485,1.02281925,33890.0,33882.0,5.49827]
["bitfinex-derivatives","BTCF0:USTF0",1625589243601,1.02281925,33890.0,33882.0,5.50264047]
["bitfinex-derivatives","BTCF0:USTF0",1625589243959,1.02281925,33890.0,33883.0,0.00437025]
["bitfinex-derivatives","BTCF0:USTF0",1625589244200,1.02281925,33890.0,33889.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625589244320,0.9231,33892.0,33889.0,1.22703176]
["bitfinex-derivatives","BTCF0:USTF0",1625589244802,1.94741593,33892.0,33889.0,1.22703176]
["bitfinex-derivatives","BTCF0:USTF0",1625589245042,0.9231,33892.0,33889.0,1.22703176]
["bitfinex-derivatives","BTCF0:USTF0",1625589245763,0.01419848,33891.0,33889.0,1.22703176]
["bitfinex-derivatives","BTCF0:USTF0",1625589246064,1.03770579,33891.0,33889.0,1.22703176]
["bitfinex-derivatives","BTCF0:USTF0",1625589246303,1.02350731,33891.0,33889.0,1.22703176]
["bitfinex-derivatives","BTCF0:USTF0",1625589246667,1.02435226,33890.0,33889.0,1.22703176]
["bitfinex-derivatives","BTCF0:USTF0",1625589246904,0.9231,33892.0,33889.0,1.22703176]
["bitfinex-derivatives","BTCF0:USTF0",1625589246905,1.02379114,33891.0,33889.0,1.22703176]
["bitfinex-derivatives","BTCF0:USTF0",1625589247145,1.94713488,33892.0,33889.0,1.22703176]
["bitfinex-derivatives","BTCF0:USTF0",1625589247387,1.02382974,33891.0,33889.0,1.22703176]
["bitfinex-derivatives","BTCF0:USTF0",1625589247627,0.9231,33892.0,33889.0,1.22703176]
["bitfinex-derivatives","BTCF0:USTF0",1625589248707,0.9231,33892.0,33889.0,2.26286279]
["bitfinex-derivatives","BTCF0:USTF0",1625589248828,1.02685732,33899.0,33890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625589248950,1.02596558,33901.0,33890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625589249209,2.69912866,33913.0,33890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625589249210,2.69912866,33913.0,33892.0,1.03466988]
["bitfinex-derivatives","BTCF0:USTF0",1625589249211,1.02673847,33904.0,33892.0,1.03466988]
["bitfinex-derivatives","BTCF0:USTF0",1625589249320,0.82273847,33904.0,33892.0,1.53466988]
["bitfinex-derivatives","BTCF0:USTF0",1625589249436,0.9893,33913.0,33892.0,1.53466988]
["bitfinex-derivatives","BTCF0:USTF0",1625589249438,0.9893,33913.0,33894.0,1.03459228]
["bitfinex-derivatives","BTCF0:USTF0",1625589249440,1.02737561,33906.0,33894.0,1.03459228]
["bitfinex-derivatives","BTCF0:USTF0",1625589249549,1.02737561,33906.0,33895.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625589249672,0.9893,33913.0,33895.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625589249790,0.9893,33913.0,33895.0,0.50436729]
["bitfinex-derivatives","BTCF0:USTF0",1625589250039,0.9893,33913.0,33896.0,0.00436713]
["bitfinex-derivatives","BTCF0:USTF0",1625589250151,0.9893,33913.0,33896.0,0.26712713]
["bitfinex-derivatives","BTCF0:USTF0",1625589250276,0.9893,33913.0,33912.0,1.15370634]
["bitfinex-derivatives","BTCF0:USTF0",1625589252375,0.9893,33913.0,33912.0,0.85786634]
["bitfinex-derivatives","BTCF0:USTF0",1625589252615,0.9893,33913.0,33912.0,0.13614002]
["bitfinex-derivatives","BTCF0:USTF0",1625589252735,0.9893,33913.0,33882.0,1.7223749]
["bitfinex-derivatives","BTCF0:USTF0",1625589252857,1.28567,33913.0,33883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625589252976,1.34267,33913.0,33883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625589253097,1.28567,33913.0,33880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625589253397,1.28567,33913.0,33877.0,1.7223725]
["bitfinex-derivatives","BTCF0:USTF0",1625589253517,1.28567,33913.0,33869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625589253518,1.28567,33913.0,33876.0,1.72237439]
["bitfinex-derivatives","BTCF0:USTF0",1625589253756,1.28567,33913.0,33869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625589253757,1.28567,33913.0,33864.0,2.77224415]
["bitfinex-derivatives","BTCF0:USTF0",1625589253758,1.28567,33913.0,33875.0,1.72243442]
["bitfinex-derivatives","BTCF0:USTF0",1625589253760,2.99794054,33913.0,33875.0,1.72243442]
["bitfinex-derivatives","BTCF0:USTF0",1625589254001,0.057,33912.0,33876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625589254118,1.71153664,33911.0,33876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625589254237,0.24057544,33908.0,33907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589255199,1.78180143,33908.0,33907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589256402,0.24057544,33908.0,33907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589258263,1.60995555,33908.0,33907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589258864,1.36938011,33908.0,33907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589258984,0.9893,33913.0,33907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589258986,1.370307,33909.0,33907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589259229,2.53087397,33913.0,33907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589259231,1.36996068,33908.0,33907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589259345,1.60929068,33908.0,33907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589260064,1.60929068,33908.0,33907.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625589260185,1.60929068,33908.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589260305,0.48115088,33901.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589260425,0.69287088,33901.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589262053,2.06621907,33901.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589262171,2.06621907,33901.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589262529,1.37565754,33900.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589262950,1.20197292,33899.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589263130,1.20091564,33898.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589265296,1.20091564,33898.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589265414,2.57426633,33898.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589265773,2.23786895,33901.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589265774,1.20169434,33895.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589266434,0.48115088,33891.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589266555,0.69202088,33891.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589271788,0.48115088,33891.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589271906,1.20274759,33894.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589272269,1.20409654,33895.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589272506,1.20409654,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589274192,1.44615451,33896.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589274856,0.51674248,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589277860,0.81176248,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589277989,3.39563713,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589278100,3.40983803,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589278884,3.40983803,33895.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589279124,0.01420105,33894.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589279245,0.51683354,33891.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589280266,0.51690855,33892.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589280506,0.24057544,33891.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589281895,0.51687444,33893.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589282613,0.51687444,33893.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589282732,0.75751871,33895.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589284477,0.51633651,33894.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589284597,0.53054371,33894.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589284716,0.51628534,33893.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589285079,0.53049283,33893.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589286764,0.51628534,33893.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589287484,0.01420731,33893.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589287727,0.26512731,33893.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589288086,1.54756282,33891.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589288628,1.80234656,33891.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589289653,1.80234656,33891.0,33890.0,0.24494302]
["bitfinex-derivatives","BTCF0:USTF0",1625589289655,0.77069532,33891.0,33890.0,0.24494302]
["bitfinex-derivatives","BTCF0:USTF0",1625589292236,1.8032458,33891.0,33890.0,0.24494302]
["bitfinex-derivatives","BTCF0:USTF0",1625589294218,0.77069532,33891.0,33890.0,0.24494302]
["bitfinex-derivatives","BTCF0:USTF0",1625589295123,1.80455662,33891.0,33890.0,0.24494302]
["bitfinex-derivatives","BTCF0:USTF0",1625589297407,3.01424312,33891.0,33890.0,0.24494302]
["bitfinex-derivatives","BTCF0:USTF0",1625589298549,4.39889843,33891.0,33890.0,0.24494302]
["bitfinex-derivatives","BTCF0:USTF0",1625589301072,3.01424312,33891.0,33890.0,0.55021302]
["bitfinex-derivatives","BTCF0:USTF0",1625589301315,1.80455662,33891.0,33890.0,0.55021302]
["bitfinex-derivatives","BTCF0:USTF0",1625589301553,0.77069532,33891.0,33890.0,1.06913117]
["bitfinex-derivatives","BTCF0:USTF0",1625589301913,0.77069532,33891.0,33890.0,2.10654345]
["bitfinex-derivatives","BTCF0:USTF0",1625589302036,0.75648702,33891.0,33890.0,2.10654345]
["bitfinex-derivatives","BTCF0:USTF0",1625589302161,0.24057544,33891.0,33890.0,2.10654345]
["bitfinex-derivatives","BTCF0:USTF0",1625589302333,0.24057544,33891.0,33890.0,3.31819059]
["bitfinex-derivatives","BTCF0:USTF0",1625589302334,0.76077497,33891.0,33890.0,3.31819059]
["bitfinex-derivatives","BTCF0:USTF0",1625589302874,1.45433278,33891.0,33890.0,4.01054222]
["bitfinex-derivatives","BTCF0:USTF0",1625589305046,2.49459145,33891.0,33890.0,4.01054222]
["bitfinex-derivatives","BTCF0:USTF0",1625589305286,2.49459145,33891.0,33890.0,2.79889508]
["bitfinex-derivatives","BTCF0:USTF0",1625589306129,3.7223708,33891.0,33890.0,1.7614828]
["bitfinex-derivatives","BTCF0:USTF0",1625589306251,3.7223708,33891.0,33890.0,1.4562128]
["bitfinex-derivatives","BTCF0:USTF0",1625589306371,3.7223708,33891.0,33890.0,1.21563736]
["bitfinex-derivatives","BTCF0:USTF0",1625589306490,5.10903005,33891.0,33890.0,0.00436758]
["bitfinex-derivatives","BTCF0:USTF0",1625589306610,6.66876062,33891.0,33890.0,0.00436758]
["bitfinex-derivatives","BTCF0:USTF0",1625589306729,11.34846062,33891.0,33890.0,0.00436758]
["bitfinex-derivatives","BTCF0:USTF0",1625589306850,11.34846062,33891.0,33888.0,0.00436646]
["bitfinex-derivatives","BTCF0:USTF0",1625589307091,0.01408197,33890.0,33887.0,0.0044011]
["bitfinex-derivatives","BTCF0:USTF0",1625589307213,4.84477772,33889.0,33887.0,0.0044011]
["bitfinex-derivatives","BTCF0:USTF0",1625589307451,4.84438218,33888.0,33887.0,0.0044011]
["bitfinex-derivatives","BTCF0:USTF0",1625589307631,4.85846446,33888.0,33886.0,0.00440123]
["bitfinex-derivatives","BTCF0:USTF0",1625589307930,4.84572923,33887.0,33884.0,1.2135941]
["bitfinex-derivatives","BTCF0:USTF0",1625589308171,3.46088861,33885.0,33884.0,1.2135941]
["bitfinex-derivatives","BTCF0:USTF0",1625589308292,3.75710861,33885.0,33884.0,1.2135941]
["bitfinex-derivatives","BTCF0:USTF0",1625589308412,3.75710861,33885.0,33884.0,1.21799482]
["bitfinex-derivatives","BTCF0:USTF0",1625589308771,3.99768405,33885.0,33884.0,1.21799482]
["bitfinex-derivatives","BTCF0:USTF0",1625589309252,4.01176802,33885.0,33884.0,1.21799482]
["bitfinex-derivatives","BTCF0:USTF0",1625589309373,5.39521677,33885.0,33884.0,0.5245161]
["bitfinex-derivatives","BTCF0:USTF0",1625589309614,5.39521677,33885.0,33884.0,0.00440072]
["bitfinex-derivatives","BTCF0:USTF0",1625589311000,5.39521677,33885.0,33883.0,1.21384236]
["bitfinex-derivatives","BTCF0:USTF0",1625589311240,6.95155693,33885.0,33881.0,0.5205503]
["bitfinex-derivatives","BTCF0:USTF0",1625589311360,0.01409732,33884.0,33881.0,0.5205503]
["bitfinex-derivatives","BTCF0:USTF0",1625589311662,0.01409732,33884.0,33882.0,0.00439621]
["bitfinex-derivatives","BTCF0:USTF0",1625589311909,8.07250457,33883.0,33878.0,1.04112911]
["bitfinex-derivatives","BTCF0:USTF0",1625589312022,9.45532763,33883.0,33878.0,0.94913255]
["bitfinex-derivatives","BTCF0:USTF0",1625589312144,1.38255751,33879.0,33873.0,1.38822442]
["bitfinex-derivatives","BTCF0:USTF0",1625589312446,1.39591098,33878.0,33871.0,1.38830547]
["bitfinex-derivatives","BTCF0:USTF0",1625589312564,1.72401098,33878.0,33871.0,1.38830547]
["bitfinex-derivatives","BTCF0:USTF0",1625589312683,0.48115088,33872.0,33871.0,1.38830547]
["bitfinex-derivatives","BTCF0:USTF0",1625589312924,0.48115088,33872.0,33870.0,1.62908679]
["bitfinex-derivatives","BTCF0:USTF0",1625589313044,0.48115088,33872.0,33871.0,0.00439257]
["bitfinex-derivatives","BTCF0:USTF0",1625589314852,0.48115088,33872.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589318517,0.80906088,33872.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589319478,0.80906088,33872.0,33871.0,0.06883236]
["bitfinex-derivatives","BTCF0:USTF0",1625589320923,0.48115088,33872.0,33871.0,0.06883236]
["bitfinex-derivatives","BTCF0:USTF0",1625589321524,0.48115088,33872.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589336914,0.48115088,33872.0,33871.0,0.00438404]
["bitfinex-derivatives","BTCF0:USTF0",1625589337034,0.48115088,33872.0,33871.0,0.24109404]
["bitfinex-derivatives","BTCF0:USTF0",1625589340885,0.49529852,33872.0,33871.0,0.24109404]
["bitfinex-derivatives","BTCF0:USTF0",1625589342807,0.01414764,33872.0,33871.0,0.24109404]
["bitfinex-derivatives","BTCF0:USTF0",1625589342926,0.01414764,33872.0,33871.0,0.48166948]
["bitfinex-derivatives","BTCF0:USTF0",1625589343046,1.03415151,33875.0,33871.0,0.48166948]
["bitfinex-derivatives","BTCF0:USTF0",1625589343167,0.24057544,33877.0,33871.0,1.51908918]
["bitfinex-derivatives","BTCF0:USTF0",1625589343288,0.24057544,33877.0,33872.0,0.00437745]
["bitfinex-derivatives","BTCF0:USTF0",1625589343407,0.24057544,33877.0,33873.0,1.03751546]
["bitfinex-derivatives","BTCF0:USTF0",1625589343647,0.01416052,33876.0,33873.0,1.03751546]
["bitfinex-derivatives","BTCF0:USTF0",1625589343767,0.01416052,33876.0,33875.0,4.9702]
["bitfinex-derivatives","BTCF0:USTF0",1625589344008,0.24057544,33877.0,33875.0,4.9702]
["bitfinex-derivatives","BTCF0:USTF0",1625589344248,0.24057544,33877.0,33875.0,4.97457719]
["bitfinex-derivatives","BTCF0:USTF0",1625589344487,0.24057544,33877.0,33876.0,0.00437719]
["bitfinex-derivatives","BTCF0:USTF0",1625589344849,0.24057544,33877.0,33876.0,0.24495263]
["bitfinex-derivatives","BTCF0:USTF0",1625589344970,0.24057544,33877.0,33876.0,1.282573]
["bitfinex-derivatives","BTCF0:USTF0",1625589347672,0.24057544,33877.0,33876.0,2.49346998]
["bitfinex-derivatives","BTCF0:USTF0",1625589347793,0.24057544,33877.0,33876.0,2.25289454]
["bitfinex-derivatives","BTCF0:USTF0",1625589347913,0.24057544,33877.0,33876.0,0.00437719]
["bitfinex-derivatives","BTCF0:USTF0",1625589348513,0.24057544,33877.0,33874.0,0.00437739]
["bitfinex-derivatives","BTCF0:USTF0",1625589348753,0.48448544,33877.0,33874.0,0.00437739]
["bitfinex-derivatives","BTCF0:USTF0",1625589348874,0.24057544,33875.0,33874.0,0.00437739]
["bitfinex-derivatives","BTCF0:USTF0",1625589349354,0.24057544,33875.0,33873.0,0.00437744]
["bitfinex-derivatives","BTCF0:USTF0",1625589349476,0.24057544,33875.0,33873.0,1.04251248]
["bitfinex-derivatives","BTCF0:USTF0",1625589349715,0.24057544,33875.0,33873.0,0.00437744]
["bitfinex-derivatives","BTCF0:USTF0",1625589349955,0.24057544,33875.0,33874.0,0.00437741]
["bitfinex-derivatives","BTCF0:USTF0",1625589350439,0.24057544,33875.0,33873.0,1.04250279]
["bitfinex-derivatives","BTCF0:USTF0",1625589350680,0.24057544,33875.0,33874.0,0.00437749]
["bitfinex-derivatives","BTCF0:USTF0",1625589350921,0.24057544,33875.0,33873.0,0.00437749]
["bitfinex-derivatives","BTCF0:USTF0",1625589352061,0.24057544,33875.0,33872.0,1.04270897]
["bitfinex-derivatives","BTCF0:USTF0",1625589352425,0.24057544,33875.0,33873.0,0.00437751]
["bitfinex-derivatives","BTCF0:USTF0",1625589352907,0.24057544,33875.0,33872.0,1.04269457]
["bitfinex-derivatives","BTCF0:USTF0",1625589353206,0.24057544,33875.0,33873.0,0.00437748]
["bitfinex-derivatives","BTCF0:USTF0",1625589353805,0.24057544,33875.0,33873.0,1.04281741]
["bitfinex-derivatives","BTCF0:USTF0",1625589354289,0.24057544,33875.0,33874.0,0.0043773]
["bitfinex-derivatives","BTCF0:USTF0",1625589354889,1.03656605,33877.0,33874.0,0.0043773]
["bitfinex-derivatives","BTCF0:USTF0",1625589355008,1.03656605,33877.0,33876.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589355130,1.79545165,33884.0,33876.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589355131,1.03728995,33878.0,33876.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589355371,1.03813489,33881.0,33877.0,1.03838172]
["bitfinex-derivatives","BTCF0:USTF0",1625589355493,1.03813489,33881.0,33877.0,1.36094172]
["bitfinex-derivatives","BTCF0:USTF0",1625589355610,1.21112854,33883.0,33878.0,1.03845414]
["bitfinex-derivatives","BTCF0:USTF0",1625589355611,1.0383463,33882.0,33878.0,1.03845414]
["bitfinex-derivatives","BTCF0:USTF0",1625589355850,1.0383463,33882.0,33878.0,1.04284277]
["bitfinex-derivatives","BTCF0:USTF0",1625589356093,1.0383463,33882.0,33879.0,0.00438858]
["bitfinex-derivatives","BTCF0:USTF0",1625589356817,1.0383463,33882.0,33879.0,1.04263805]
["bitfinex-derivatives","BTCF0:USTF0",1625589356937,1.0383463,33882.0,33881.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589357056,1.03856396,33883.0,33881.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589357417,1.03856396,33883.0,33882.0,0.00438815]
["bitfinex-derivatives","BTCF0:USTF0",1625589357538,1.27928759,33884.0,33882.0,0.00438815]
["bitfinex-derivatives","BTCF0:USTF0",1625589357778,1.03874939,33883.0,33882.0,0.00438815]
["bitfinex-derivatives","BTCF0:USTF0",1625589361262,1.03887025,33884.0,33882.0,0.00438815]
["bitfinex-derivatives","BTCF0:USTF0",1625589361502,1.03887025,33884.0,33882.0,1.04175013]
["bitfinex-derivatives","BTCF0:USTF0",1625589361741,1.03884878,33885.0,33882.0,1.04175013]
["bitfinex-derivatives","BTCF0:USTF0",1625589361921,1.03884878,33885.0,33883.0,0.00438806]
["bitfinex-derivatives","BTCF0:USTF0",1625589362704,1.03884878,33885.0,33883.0,1.04191943]
["bitfinex-derivatives","BTCF0:USTF0",1625589363062,1.03884878,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589363185,1.03932596,33886.0,33884.0,1.57334763]
["bitfinex-derivatives","BTCF0:USTF0",1625589363302,1.03932596,33886.0,33885.0,4.1636]
["bitfinex-derivatives","BTCF0:USTF0",1625589363423,1.03930575,33887.0,33885.0,5.20049701]
["bitfinex-derivatives","BTCF0:USTF0",1625589363542,1.03930575,33887.0,33885.0,5.20488498]
["bitfinex-derivatives","BTCF0:USTF0",1625589363784,1.03930575,33887.0,33886.0,0.00438772]
["bitfinex-derivatives","BTCF0:USTF0",1625589363907,1.94800807,33888.0,33886.0,1.04101422]
["bitfinex-derivatives","BTCF0:USTF0",1625589364327,1.94800807,33888.0,33887.0,0.00438759]
["bitfinex-derivatives","BTCF0:USTF0",1625589364446,1.94800807,33888.0,33887.0,1.04164911]
["bitfinex-derivatives","BTCF0:USTF0",1625589365047,1.94800807,33888.0,33887.0,1.52279999]
["bitfinex-derivatives","BTCF0:USTF0",1625589365287,1.94800807,33888.0,33887.0,1.5184124]
["bitfinex-derivatives","BTCF0:USTF0",1625589365528,1.94800807,33888.0,33887.0,1.52279986]
["bitfinex-derivatives","BTCF0:USTF0",1625589366189,1.94800807,33888.0,33887.0,0.48553834]
["bitfinex-derivatives","BTCF0:USTF0",1625589368111,1.94800807,33888.0,33887.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589368653,1.94800807,33888.0,33887.0,0.48553835]
["bitfinex-derivatives","BTCF0:USTF0",1625589369255,1.94800807,33888.0,33887.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589370695,1.94800807,33888.0,33887.0,0.82678258]
["bitfinex-derivatives","BTCF0:USTF0",1625589370996,1.94800807,33888.0,33887.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589372018,2.64056474,33888.0,33887.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589373523,2.64056474,33888.0,33887.0,0.8269013]
["bitfinex-derivatives","BTCF0:USTF0",1625589373765,2.89630474,33888.0,33887.0,0.8269013]
["bitfinex-derivatives","BTCF0:USTF0",1625589373882,2.89630474,33888.0,33887.0,0.34575042]
["bitfinex-derivatives","BTCF0:USTF0",1625589374004,2.89630474,33888.0,33885.0,0.08651241]
["bitfinex-derivatives","BTCF0:USTF0",1625589374005,4.10802375,33888.0,33885.0,0.08651241]
["bitfinex-derivatives","BTCF0:USTF0",1625589374243,4.32643432,33886.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589374363,5.3042,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589374485,8.2454687,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589375086,10.10979787,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589376048,8.72661958,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589376649,3.42241958,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589377130,3.42241958,33885.0,33884.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589377493,3.42241958,33885.0,33884.0,0.567693]
["bitfinex-derivatives","BTCF0:USTF0",1625589377613,2.21134964,33885.0,33884.0,0.567693]
["bitfinex-derivatives","BTCF0:USTF0",1625589377733,2.21134964,33885.0,33884.0,0.91385273]
["bitfinex-derivatives","BTCF0:USTF0",1625589379355,2.21134964,33885.0,33884.0,0.67327729]
["bitfinex-derivatives","BTCF0:USTF0",1625589379595,2.21134964,33885.0,33884.0,0.32711756]
["bitfinex-derivatives","BTCF0:USTF0",1625589379837,2.21134964,33885.0,33884.0,0.67330399]
["bitfinex-derivatives","BTCF0:USTF0",1625589380075,2.21134964,33885.0,33884.0,0.5911484]
["bitfinex-derivatives","BTCF0:USTF0",1625589380556,2.21134964,33885.0,33884.0,0.67331079]
["bitfinex-derivatives","BTCF0:USTF0",1625589380796,2.21134964,33885.0,33884.0,0.58676187]
["bitfinex-derivatives","BTCF0:USTF0",1625589380916,2.21134964,33885.0,33884.0,0.59114836]
["bitfinex-derivatives","BTCF0:USTF0",1625589381278,2.21134964,33885.0,33884.0,0.24496193]
["bitfinex-derivatives","BTCF0:USTF0",1625589381516,2.21134964,33885.0,33884.0,0.59117057]
["bitfinex-derivatives","BTCF0:USTF0",1625589381758,2.21134964,33885.0,33884.0,0.3315178]
["bitfinex-derivatives","BTCF0:USTF0",1625589381997,3.41916473,33885.0,33884.0,0.3315178]
["bitfinex-derivatives","BTCF0:USTF0",1625589382418,3.41916473,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589382661,4.79876411,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589382898,4.81287645,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589383860,4.81287645,33885.0,33880.0,0.08656986]
["bitfinex-derivatives","BTCF0:USTF0",1625589383981,4.81287645,33885.0,33880.0,0.43289331]
["bitfinex-derivatives","BTCF0:USTF0",1625589384162,4.30536609,33881.0,33877.0,0.4329244]
["bitfinex-derivatives","BTCF0:USTF0",1625589384282,4.59798609,33881.0,33877.0,0.4329244]
["bitfinex-derivatives","BTCF0:USTF0",1625589384461,2.92674478,33878.0,33876.0,0.43293309]
["bitfinex-derivatives","BTCF0:USTF0",1625589384701,2.92524879,33877.0,33875.0,0.08658799]
["bitfinex-derivatives","BTCF0:USTF0",1625589384944,2.23690436,33877.0,33876.0,0.08658718]
["bitfinex-derivatives","BTCF0:USTF0",1625589385065,1.20447373,33877.0,33876.0,0.09097713]
["bitfinex-derivatives","BTCF0:USTF0",1625589385184,3.64734061,33877.0,33876.0,0.09097713]
["bitfinex-derivatives","BTCF0:USTF0",1625589386926,2.44286688,33877.0,33876.0,0.08658718]
["bitfinex-derivatives","BTCF0:USTF0",1625589387288,3.6456421,33877.0,33875.0,0.43294754]
["bitfinex-derivatives","BTCF0:USTF0",1625589387527,1.71794322,33876.0,33875.0,0.34634871]
["bitfinex-derivatives","BTCF0:USTF0",1625589387769,1.71794322,33876.0,33874.0,0.69277631]
["bitfinex-derivatives","BTCF0:USTF0",1625589388069,0.68729637,33875.0,33874.0,0.69277631]
["bitfinex-derivatives","BTCF0:USTF0",1625589388608,0.68729637,33875.0,33874.0,0.69716397]
["bitfinex-derivatives","BTCF0:USTF0",1625589388729,0.68729637,33875.0,33874.0,1.73636533]
["bitfinex-derivatives","BTCF0:USTF0",1625589389090,0.68729637,33875.0,33874.0,0.69716397]
["bitfinex-derivatives","BTCF0:USTF0",1625589389449,0.68729637,33875.0,33874.0,1.73645908]
["bitfinex-derivatives","BTCF0:USTF0",1625589390173,0.68729637,33875.0,33874.0,0.69716397]
["bitfinex-derivatives","BTCF0:USTF0",1625589390290,0.68729637,33875.0,33874.0,0.69277631]
["bitfinex-derivatives","BTCF0:USTF0",1625589391015,1.71672572,33875.0,33873.0,0.93350378]
["bitfinex-derivatives","BTCF0:USTF0",1625589391252,0.6860675,33874.0,33873.0,0.93350378]
["bitfinex-derivatives","BTCF0:USTF0",1625589391432,0.6860675,33874.0,33873.0,1.97298088]
["bitfinex-derivatives","BTCF0:USTF0",1625589391672,0.6860675,33874.0,33873.0,0.93350378]
["bitfinex-derivatives","BTCF0:USTF0",1625589392333,1.71475631,33874.0,33873.0,0.93350378]
["bitfinex-derivatives","BTCF0:USTF0",1625589393476,2.01373631,33874.0,33873.0,0.93350378]
["bitfinex-derivatives","BTCF0:USTF0",1625589393597,2.01373631,33874.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589393717,2.01373631,33874.0,33872.0,0.69308664]
["bitfinex-derivatives","BTCF0:USTF0",1625589393837,2.01373631,33874.0,33873.0,0.34654239]
["bitfinex-derivatives","BTCF0:USTF0",1625589394077,3.2132496,33874.0,33873.0,0.34654239]
["bitfinex-derivatives","BTCF0:USTF0",1625589394377,3.2132496,33874.0,33873.0,0.08663238]
["bitfinex-derivatives","BTCF0:USTF0",1625589395100,3.2132496,33874.0,33873.0,0.43315721]
["bitfinex-derivatives","BTCF0:USTF0",1625589395220,3.2132496,33874.0,33873.0,0.67373265]
["bitfinex-derivatives","BTCF0:USTF0",1625589395462,2.01373631,33874.0,33873.0,0.93369319]
["bitfinex-derivatives","BTCF0:USTF0",1625589395580,1.71475631,33874.0,33873.0,0.93369319]
["bitfinex-derivatives","BTCF0:USTF0",1625589395701,0.6860675,33874.0,33873.0,6.2603489]
["bitfinex-derivatives","BTCF0:USTF0",1625589397022,0.6860675,33874.0,33873.0,5.22069319]
["bitfinex-derivatives","BTCF0:USTF0",1625589397023,1.71501581,33874.0,33873.0,5.22069319]
["bitfinex-derivatives","BTCF0:USTF0",1625589397261,1.71501581,33874.0,33873.0,6.26047934]
["bitfinex-derivatives","BTCF0:USTF0",1625589397503,1.71501581,33874.0,33873.0,5.22069319]
["bitfinex-derivatives","BTCF0:USTF0",1625589399971,1.20278897,33875.0,33873.0,5.22069319]
["bitfinex-derivatives","BTCF0:USTF0",1625589400211,1.71970436,33874.0,33873.0,5.22069319]
["bitfinex-derivatives","BTCF0:USTF0",1625589400451,1.71970436,33874.0,33873.0,6.2605433]
["bitfinex-derivatives","BTCF0:USTF0",1625589400692,0.68791613,33874.0,33873.0,6.2605433]
["bitfinex-derivatives","BTCF0:USTF0",1625589401475,0.68791613,33874.0,33873.0,6.26493024]
["bitfinex-derivatives","BTCF0:USTF0",1625589402078,1.20476566,33874.0,33873.0,7.99822475]
["bitfinex-derivatives","BTCF0:USTF0",1625589402317,2.23783663,33874.0,33873.0,6.78491859]
["bitfinex-derivatives","BTCF0:USTF0",1625589402556,1.20476566,33874.0,33873.0,6.78491859]
["bitfinex-derivatives","BTCF0:USTF0",1625589404300,0.51684953,33874.0,33873.0,7.99817778]
["bitfinex-derivatives","BTCF0:USTF0",1625589404478,0.08625704,33874.0,33873.0,9.38472201]
["bitfinex-derivatives","BTCF0:USTF0",1625589405859,0.34502588,33874.0,33873.0,7.99817778]
["bitfinex-derivatives","BTCF0:USTF0",1625589407061,0.43136908,33874.0,33873.0,9.38468468]
["bitfinex-derivatives","BTCF0:USTF0",1625589407302,0.43136908,33874.0,33873.0,7.99817778]
["bitfinex-derivatives","BTCF0:USTF0",1625589407605,0.86181781,33874.0,33873.0,7.99817778]
["bitfinex-derivatives","BTCF0:USTF0",1625589407842,0.51679193,33874.0,33873.0,7.99817778]
["bitfinex-derivatives","BTCF0:USTF0",1625589408324,0.86120159,33874.0,33873.0,7.99817778]
["bitfinex-derivatives","BTCF0:USTF0",1625589408563,0.51679193,33874.0,33873.0,7.99817778]
["bitfinex-derivatives","BTCF0:USTF0",1625589408802,0.86141072,33874.0,33873.0,7.99817778]
["bitfinex-derivatives","BTCF0:USTF0",1625589408984,1.20586644,33874.0,33873.0,7.99817778]
["bitfinex-derivatives","BTCF0:USTF0",1625589409284,0.51679193,33874.0,33873.0,7.99817778]
["bitfinex-derivatives","BTCF0:USTF0",1625589409524,0.86148647,33874.0,33873.0,7.99817778]
["bitfinex-derivatives","BTCF0:USTF0",1625589409767,0.34469454,33874.0,33873.0,7.99817778]
["bitfinex-derivatives","BTCF0:USTF0",1625589410247,0.43099036,33874.0,33873.0,7.99817778]
["bitfinex-derivatives","BTCF0:USTF0",1625589410490,0.08629582,33874.0,33873.0,9.38472415]
["bitfinex-derivatives","BTCF0:USTF0",1625589410973,0.43068135,33874.0,33873.0,7.99817778]
["bitfinex-derivatives","BTCF0:USTF0",1625589411210,0.08629582,33874.0,33873.0,9.38468765]
["bitfinex-derivatives","BTCF0:USTF0",1625589411391,0.08629582,33874.0,33873.0,7.99817778]
["bitfinex-derivatives","BTCF0:USTF0",1625589411630,0.4306668,33874.0,33873.0,7.99817778]
["bitfinex-derivatives","BTCF0:USTF0",1625589412770,0.08629582,33874.0,33873.0,9.38475618]
["bitfinex-derivatives","BTCF0:USTF0",1625589413372,0.43053931,33874.0,33873.0,7.99817778]
["bitfinex-derivatives","BTCF0:USTF0",1625589413492,0.34424349,33874.0,33873.0,7.99817778]
["bitfinex-derivatives","BTCF0:USTF0",1625589415230,0.86038687,33874.0,33873.0,3.71117778]
["bitfinex-derivatives","BTCF0:USTF0",1625589415352,1.10096231,33874.0,33873.0,3.71117778]
["bitfinex-derivatives","BTCF0:USTF0",1625589416014,0.75671882,33874.0,33873.0,3.71117778]
["bitfinex-derivatives","BTCF0:USTF0",1625589416492,1.44498599,33874.0,33873.0,3.71117778]
["bitfinex-derivatives","BTCF0:USTF0",1625589416672,0.75671882,33874.0,33873.0,3.71117778]
["bitfinex-derivatives","BTCF0:USTF0",1625589417334,1.10087539,33874.0,33873.0,3.71117778]
["bitfinex-derivatives","BTCF0:USTF0",1625589417814,0.75671882,33874.0,33873.0,3.71117778]
["bitfinex-derivatives","BTCF0:USTF0",1625589417993,1.44463589,33874.0,33873.0,3.71117778]
["bitfinex-derivatives","BTCF0:USTF0",1625589418474,1.44463589,33874.0,33873.0,2.49791859]
["bitfinex-derivatives","BTCF0:USTF0",1625589420703,1.44463589,33874.0,33873.0,3.71118717]
["bitfinex-derivatives","BTCF0:USTF0",1625589420705,0.86014136,33874.0,33873.0,3.71118717]
["bitfinex-derivatives","BTCF0:USTF0",1625589420940,0.34399798,33874.0,33873.0,3.71118717]
["bitfinex-derivatives","BTCF0:USTF0",1625589421424,0.85994355,33874.0,33873.0,3.71118717]
["bitfinex-derivatives","BTCF0:USTF0",1625589421842,0.51594557,33874.0,33873.0,3.71118717]
["bitfinex-derivatives","BTCF0:USTF0",1625589423405,0.75652101,33874.0,33873.0,3.71118717]
["bitfinex-derivatives","BTCF0:USTF0",1625589423526,1.44391238,33874.0,33873.0,3.71118717]
["bitfinex-derivatives","BTCF0:USTF0",1625589426890,0.75652101,33874.0,33873.0,3.71118717]
["bitfinex-derivatives","BTCF0:USTF0",1625589427249,1.44401172,33874.0,33873.0,3.71118717]
["bitfinex-derivatives","BTCF0:USTF0",1625589428211,2.47526347,33874.0,33873.0,3.71118717]
["bitfinex-derivatives","BTCF0:USTF0",1625589428873,2.48940582,33874.0,33873.0,2.49791859]
["bitfinex-derivatives","BTCF0:USTF0",1625589430973,2.48940582,33874.0,33873.0,2.25734315]
["bitfinex-derivatives","BTCF0:USTF0",1625589432117,2.48940582,33874.0,33873.0,3.47261551]
["bitfinex-derivatives","BTCF0:USTF0",1625589432118,3.68534061,33874.0,33873.0,3.47261551]
["bitfinex-derivatives","BTCF0:USTF0",1625589435241,3.67119826,33874.0,33873.0,3.47261551]
["bitfinex-derivatives","BTCF0:USTF0",1625589435602,3.68534391,33874.0,33873.0,3.47261551]
["bitfinex-derivatives","BTCF0:USTF0",1625589436986,2.47526347,33874.0,33873.0,4.86225583]
["bitfinex-derivatives","BTCF0:USTF0",1625589439809,2.23468803,33874.0,33873.0,4.86225583]
["bitfinex-derivatives","BTCF0:USTF0",1625589441489,2.23468803,33874.0,33873.0,5.10283127]
["bitfinex-derivatives","BTCF0:USTF0",1625589441913,3.43675329,33874.0,33873.0,5.10283127]
["bitfinex-derivatives","BTCF0:USTF0",1625589454472,3.43675329,33874.0,33873.0,6.66849913]
["bitfinex-derivatives","BTCF0:USTF0",1625589456397,2.23468803,33874.0,33873.0,6.66849913]
["bitfinex-derivatives","BTCF0:USTF0",1625589458561,3.43622062,33874.0,33873.0,6.66849913]
["bitfinex-derivatives","BTCF0:USTF0",1625589458800,3.43622062,33874.0,33873.0,5.10283127]
["bitfinex-derivatives","BTCF0:USTF0",1625589460727,3.43622062,33874.0,33873.0,6.66875536]
["bitfinex-derivatives","BTCF0:USTF0",1625589460844,3.43622062,33874.0,33873.0,6.89386536]
["bitfinex-derivatives","BTCF0:USTF0",1625589465230,3.43622062,33874.0,33873.0,5.32794127]
["bitfinex-derivatives","BTCF0:USTF0",1625589466433,3.43622062,33874.0,33873.0,6.89390924]
["bitfinex-derivatives","BTCF0:USTF0",1625589467879,0.23278803,33874.0,33873.0,6.89390924]
["bitfinex-derivatives","BTCF0:USTF0",1625589468241,0.42836048,33874.0,33873.0,6.90261379]
["bitfinex-derivatives","BTCF0:USTF0",1625589468361,1.1986218,33879.0,33873.0,8.64179484]
["bitfinex-derivatives","BTCF0:USTF0",1625589468362,0.34261112,33878.0,33873.0,8.64179484]
["bitfinex-derivatives","BTCF0:USTF0",1625589468480,0.0857812,33877.0,33873.0,8.63309029]
["bitfinex-derivatives","BTCF0:USTF0",1625589468600,0.0857812,33877.0,33876.0,4.17393825]
["bitfinex-derivatives","BTCF0:USTF0",1625589469022,0.0857812,33877.0,33876.0,4.17832862]
["bitfinex-derivatives","BTCF0:USTF0",1625589469623,0.17134883,33877.0,33876.0,4.6594795]
["bitfinex-derivatives","BTCF0:USTF0",1625589469742,0.17134883,33877.0,33876.0,4.65508913]
["bitfinex-derivatives","BTCF0:USTF0",1625589469863,0.25711404,33877.0,33876.0,4.65508913]
["bitfinex-derivatives","BTCF0:USTF0",1625589469983,0.25711404,33877.0,33876.0,4.65947936]
["bitfinex-derivatives","BTCF0:USTF0",1625589470344,0.08571919,33878.0,33876.0,4.65947936]
["bitfinex-derivatives","BTCF0:USTF0",1625589470584,0.25707685,33878.0,33877.0,4.17527226]
["bitfinex-derivatives","BTCF0:USTF0",1625589471005,0.17135766,33878.0,33877.0,4.17527226]
["bitfinex-derivatives","BTCF0:USTF0",1625589471725,0.909,33888.0,33877.0,4.17527226]
["bitfinex-derivatives","BTCF0:USTF0",1625589471726,1.1997332,33881.0,33877.0,4.17527226]
["bitfinex-derivatives","BTCF0:USTF0",1625589471967,1.20011765,33882.0,33880.0,2.60680541]
["bitfinex-derivatives","BTCF0:USTF0",1625589472088,1.20011765,33882.0,33880.0,2.86816541]
["bitfinex-derivatives","BTCF0:USTF0",1625589472207,1.20011765,33882.0,33881.0,2.60605188]
["bitfinex-derivatives","BTCF0:USTF0",1625589472326,1.20011765,33882.0,33881.0,6.89624212]
["bitfinex-derivatives","BTCF0:USTF0",1625589472508,1.20054188,33883.0,33881.0,6.89624212]
["bitfinex-derivatives","BTCF0:USTF0",1625589472749,1.20054188,33883.0,33882.0,2.60599588]
["bitfinex-derivatives","BTCF0:USTF0",1625589472868,1.20054188,33883.0,33882.0,2.61038623]
["bitfinex-derivatives","BTCF0:USTF0",1625589473653,1.20054188,33883.0,33882.0,3.09153711]
["bitfinex-derivatives","BTCF0:USTF0",1625589474195,1.19900938,33884.0,33882.0,3.09153711]
["bitfinex-derivatives","BTCF0:USTF0",1625589474435,1.19893072,33883.0,33882.0,1.8754057]
["bitfinex-derivatives","BTCF0:USTF0",1625589474677,1.19893072,33883.0,33882.0,3.09111003]
["bitfinex-derivatives","BTCF0:USTF0",1625589475396,1.19893072,33883.0,33882.0,1.70124556]
["bitfinex-derivatives","BTCF0:USTF0",1625589475637,2.56843065,33883.0,33882.0,6.30564556]
["bitfinex-derivatives","BTCF0:USTF0",1625589475882,1.19893072,33883.0,33882.0,6.30564556]
["bitfinex-derivatives","BTCF0:USTF0",1625589476122,2.56781768,33883.0,33882.0,5.08994123]
["bitfinex-derivatives","BTCF0:USTF0",1625589477864,1.19893072,33883.0,33882.0,6.30550372]
["bitfinex-derivatives","BTCF0:USTF0",1625589478108,2.56847214,33883.0,33882.0,5.08994123]
["bitfinex-derivatives","BTCF0:USTF0",1625589478586,1.19893072,33883.0,33882.0,5.08994123]
["bitfinex-derivatives","BTCF0:USTF0",1625589479909,1.19893072,33883.0,33882.0,6.61937075]
["bitfinex-derivatives","BTCF0:USTF0",1625589480989,1.43924487,33885.0,33882.0,8.00835675]
["bitfinex-derivatives","BTCF0:USTF0",1625589481230,1.43924487,33885.0,33884.0,1.1109025]
["bitfinex-derivatives","BTCF0:USTF0",1625589481588,1.43924487,33885.0,33884.0,1.11528855]
["bitfinex-derivatives","BTCF0:USTF0",1625589482129,1.19866943,33885.0,33884.0,1.11528855]
["bitfinex-derivatives","BTCF0:USTF0",1625589484232,1.19866943,33885.0,33884.0,0.00438605]
["bitfinex-derivatives","BTCF0:USTF0",1625589484534,1.19866943,33885.0,33883.0,0.00438745]
["bitfinex-derivatives","BTCF0:USTF0",1625589486458,2.28044615,33888.0,33883.0,0.00438745]
["bitfinex-derivatives","BTCF0:USTF0",1625589487178,0.909,33888.0,33883.0,0.00438745]
["bitfinex-derivatives","BTCF0:USTF0",1625589487299,0.909,33888.0,33883.0,1.39226016]
["bitfinex-derivatives","BTCF0:USTF0",1625589487540,0.24057544,33896.0,33883.0,1.39226016]
["bitfinex-derivatives","BTCF0:USTF0",1625589487541,0.08592223,33884.0,33883.0,0.00438745]
["bitfinex-derivatives","BTCF0:USTF0",1625589487780,0.08598257,33887.0,33885.0,1.5611442]
["bitfinex-derivatives","BTCF0:USTF0",1625589488022,0.08595911,33888.0,33886.0,2.94869635]
["bitfinex-derivatives","BTCF0:USTF0",1625589488261,0.25766926,33889.0,33887.0,1.39195713]
["bitfinex-derivatives","BTCF0:USTF0",1625589488501,0.25766926,33889.0,33888.0,1.38660767]
["bitfinex-derivatives","BTCF0:USTF0",1625589488620,0.25766926,33889.0,33888.0,1.39099397]
["bitfinex-derivatives","BTCF0:USTF0",1625589488981,0.25739784,33890.0,33888.0,1.39099397]
["bitfinex-derivatives","BTCF0:USTF0",1625589489221,0.25739784,33890.0,33889.0,1.6922262]
["bitfinex-derivatives","BTCF0:USTF0",1625589489341,0.25739784,33890.0,33889.0,1.69661248]
["bitfinex-derivatives","BTCF0:USTF0",1625589489820,0.25739784,33890.0,33889.0,2.17776336]
["bitfinex-derivatives","BTCF0:USTF0",1625589489940,0.0858564,33890.0,33889.0,2.17776336]
["bitfinex-derivatives","BTCF0:USTF0",1625589490420,0.08544969,33891.0,33889.0,2.17776336]
["bitfinex-derivatives","BTCF0:USTF0",1625589490842,0.08544969,33891.0,33890.0,0.00438617]
["bitfinex-derivatives","BTCF0:USTF0",1625589491203,0.2562114,33893.0,33890.0,1.39018387]
["bitfinex-derivatives","BTCF0:USTF0",1625589491564,0.2562114,33893.0,33891.0,0.00438617]
["bitfinex-derivatives","BTCF0:USTF0",1625589491685,0.0854377,33892.0,33891.0,0.00438617]
["bitfinex-derivatives","BTCF0:USTF0",1625589491805,0.0854377,33892.0,33891.0,0.24496161]
["bitfinex-derivatives","BTCF0:USTF0",1625589491926,0.25617235,33893.0,33891.0,1.63077173]
["bitfinex-derivatives","BTCF0:USTF0",1625589492047,0.25617235,33893.0,33892.0,3.9295]
["bitfinex-derivatives","BTCF0:USTF0",1625589492287,0.25609316,33894.0,33892.0,3.9295]
["bitfinex-derivatives","BTCF0:USTF0",1625589492949,0.08542781,33893.0,33892.0,3.9295]
["bitfinex-derivatives","BTCF0:USTF0",1625589493309,0.25610165,33894.0,33892.0,3.9295]
["bitfinex-derivatives","BTCF0:USTF0",1625589493429,0.25610165,33894.0,33892.0,3.93388645]
["bitfinex-derivatives","BTCF0:USTF0",1625589493789,0.25610165,33894.0,33892.0,3.9295]
["bitfinex-derivatives","BTCF0:USTF0",1625589494153,0.08542971,33894.0,33892.0,3.9295]
["bitfinex-derivatives","BTCF0:USTF0",1625589494452,0.25616689,33895.0,33892.0,3.9295]
["bitfinex-derivatives","BTCF0:USTF0",1625589494693,0.08549668,33894.0,33892.0,3.9295]
["bitfinex-derivatives","BTCF0:USTF0",1625589494813,0.08549668,33894.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589494934,0.25620367,33893.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589495173,0.24057544,33896.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589495174,0.25616446,33892.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589495833,0.4967399,33892.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589496375,0.4112949,33892.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589496615,0.4967122,33892.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589497036,0.24057544,33892.0,33891.0,0.24496429]
["bitfinex-derivatives","BTCF0:USTF0",1625589498055,0.24057544,33892.0,33891.0,1.28311658]
["bitfinex-derivatives","BTCF0:USTF0",1625589498176,0.25616685,33893.0,33891.0,1.28311658]
["bitfinex-derivatives","BTCF0:USTF0",1625589498296,0.0854458,33893.0,33891.0,1.62165658]
["bitfinex-derivatives","BTCF0:USTF0",1625589498537,0.08550331,33894.0,33892.0,1.04225768]
["bitfinex-derivatives","BTCF0:USTF0",1625589498777,0.08550331,33894.0,33893.0,1.03786195]
["bitfinex-derivatives","BTCF0:USTF0",1625589499259,0.08550331,33894.0,33892.0,1.03785332]
["bitfinex-derivatives","BTCF0:USTF0",1625589499499,0.25630521,33895.0,33893.0,1.03785051]
["bitfinex-derivatives","BTCF0:USTF0",1625589499619,0.25630521,33895.0,33893.0,1.04223908]
["bitfinex-derivatives","BTCF0:USTF0",1625589499859,0.25630521,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589500761,0.08546926,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589501000,0.49643894,33896.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589501243,0.2558635,33896.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589501842,0.2558635,33896.0,33894.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589502202,0.25586485,33897.0,33894.0,1.51835939]
["bitfinex-derivatives","BTCF0:USTF0",1625589502442,0.25586485,33897.0,33896.0,0.17286811]
["bitfinex-derivatives","BTCF0:USTF0",1625589503043,0.25586485,33897.0,33896.0,0.25930121]
["bitfinex-derivatives","BTCF0:USTF0",1625589503523,0.17051978,33897.0,33896.0,0.25930121]
["bitfinex-derivatives","BTCF0:USTF0",1625589504303,0.25590287,33897.0,33896.0,0.25930121]
["bitfinex-derivatives","BTCF0:USTF0",1625589505265,0.08538309,33897.0,33896.0,0.25930121]
["bitfinex-derivatives","BTCF0:USTF0",1625589505926,0.25585088,33897.0,33896.0,0.25930121]
["bitfinex-derivatives","BTCF0:USTF0",1625589506105,0.25585088,33897.0,33896.0,0.17286811]
["bitfinex-derivatives","BTCF0:USTF0",1625589506227,0.08538309,33897.0,33896.0,0.17286811]
["bitfinex-derivatives","BTCF0:USTF0",1625589506350,0.17047955,33898.0,33896.0,0.17286811]
["bitfinex-derivatives","BTCF0:USTF0",1625589506352,0.25579596,33898.0,33896.0,0.17286811]
["bitfinex-derivatives","BTCF0:USTF0",1625589506586,0.25579596,33898.0,33894.0,1.51795658]
["bitfinex-derivatives","BTCF0:USTF0",1625589506587,0.08531641,33898.0,33897.0,0.25919995]
["bitfinex-derivatives","BTCF0:USTF0",1625589506827,0.25582334,33899.0,33897.0,0.17279997]
["bitfinex-derivatives","BTCF0:USTF0",1625589507127,0.25582334,33899.0,33898.0,0.25918551]
["bitfinex-derivatives","BTCF0:USTF0",1625589507248,0.25582334,33899.0,33898.0,0.59213632]
["bitfinex-derivatives","BTCF0:USTF0",1625589507368,0.25603706,33901.0,33898.0,0.33295081]
["bitfinex-derivatives","BTCF0:USTF0",1625589507611,0.25603706,33901.0,33900.0,0.08639379]
["bitfinex-derivatives","BTCF0:USTF0",1625589507855,0.25621121,33903.0,33900.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589508100,0.9647,33904.0,33900.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589508101,0.9647,33904.0,33901.0,1.0366509]
["bitfinex-derivatives","BTCF0:USTF0",1625589508396,0.9647,33904.0,33901.0,0.00439039]
["bitfinex-derivatives","BTCF0:USTF0",1625589508515,0.82023378,33908.0,33901.0,0.00439039]
["bitfinex-derivatives","BTCF0:USTF0",1625589508637,1.0244612,33909.0,33902.0,0.00439039]
["bitfinex-derivatives","BTCF0:USTF0",1625589508755,1.0244612,33909.0,33907.0,4.6207]
["bitfinex-derivatives","BTCF0:USTF0",1625589508880,1.19582916,33912.0,33907.0,4.84994]
["bitfinex-derivatives","BTCF0:USTF0",1625589509117,1.19610493,33913.0,33907.0,4.84994]
["bitfinex-derivatives","BTCF0:USTF0",1625589509719,1.19610493,33913.0,33908.0,0.00438938]
["bitfinex-derivatives","BTCF0:USTF0",1625589509961,1.19610493,33913.0,33912.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625589510200,1.53744583,33918.0,33912.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625589510442,1.53744583,33918.0,33912.0,0.72611537]
["bitfinex-derivatives","BTCF0:USTF0",1625589510564,2.16046698,33920.0,33913.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625589510684,2.16046698,33920.0,33913.0,0.50439763]
["bitfinex-derivatives","BTCF0:USTF0",1625589510812,1.36976637,33922.0,33913.0,0.50439763]
["bitfinex-derivatives","BTCF0:USTF0",1625589510815,1.19926079,33922.0,33913.0,0.50439763]
["bitfinex-derivatives","BTCF0:USTF0",1625589511047,1.78243323,33928.0,33913.0,0.50439763]
["bitfinex-derivatives","BTCF0:USTF0",1625589511048,1.78243323,33928.0,33914.0,0.00439742]
["bitfinex-derivatives","BTCF0:USTF0",1625589511050,1.19949543,33923.0,33914.0,0.00439742]
["bitfinex-derivatives","BTCF0:USTF0",1625589511167,1.19949543,33923.0,33914.0,0.33064742]
["bitfinex-derivatives","BTCF0:USTF0",1625589511286,1.19949543,33923.0,33914.0,0.82625]
["bitfinex-derivatives","BTCF0:USTF0",1625589511525,1.54185779,33928.0,33914.0,0.82625]
["bitfinex-derivatives","BTCF0:USTF0",1625589511526,1.19803577,33926.0,33914.0,0.82625]
["bitfinex-derivatives","BTCF0:USTF0",1625589511885,1.19803577,33926.0,33925.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625589512366,1.19843655,33927.0,33925.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625589512606,4.8515631,33926.0,33925.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625589512726,5.1302631,33926.0,33925.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625589512847,6.49870283,33926.0,33925.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625589513929,6.73927827,33926.0,33925.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625589515189,5.37083854,33926.0,33925.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625589516029,4.17297544,33926.0,33925.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625589516150,3.89427544,33926.0,33925.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625589516515,5.09022479,33926.0,33925.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625589517053,5.09022479,33926.0,33915.0,3.5375]
["bitfinex-derivatives","BTCF0:USTF0",1625589517171,5.09022479,33926.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589517532,1.19389834,33923.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589518012,0.48115088,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589518491,0.48115088,33913.0,33912.0,0.32887544]
["bitfinex-derivatives","BTCF0:USTF0",1625589518612,0.48115088,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589520594,0.057,33924.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589520715,0.24057544,33926.0,33912.0,0.49118544]
["bitfinex-derivatives","BTCF0:USTF0",1625589522035,0.48115088,33926.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589522155,0.48115088,33926.0,33922.0,0.47437544]
["bitfinex-derivatives","BTCF0:USTF0",1625589523115,0.48115088,33926.0,33924.0,5.277]
["bitfinex-derivatives","BTCF0:USTF0",1625589524800,0.48115088,33926.0,33922.0,0.47437544]
["bitfinex-derivatives","BTCF0:USTF0",1625589524923,0.48115088,33926.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589524924,0.70129088,33926.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589525048,0.70129088,33926.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589525941,0.48115088,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589526423,0.24057544,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589528105,0.24057544,33913.0,33910.0,0.68704083]
["bitfinex-derivatives","BTCF0:USTF0",1625589528226,0.24057544,33913.0,33909.0,4.6122]
["bitfinex-derivatives","BTCF0:USTF0",1625589528467,0.24057544,33913.0,33909.0,5.29937786]
["bitfinex-derivatives","BTCF0:USTF0",1625589529491,0.24057544,33913.0,33909.0,4.6122]
["bitfinex-derivatives","BTCF0:USTF0",1625589530031,0.24057544,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589533098,0.24057544,33913.0,33912.0,0.24497107]
["bitfinex-derivatives","BTCF0:USTF0",1625589533819,0.24057544,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589534059,0.24057544,33913.0,33912.0,0.24497113]
["bitfinex-derivatives","BTCF0:USTF0",1625589534664,4.20637544,33913.0,33912.0,0.24497113]
["bitfinex-derivatives","BTCF0:USTF0",1625589535382,0.24057544,33913.0,33912.0,0.24497113]
["bitfinex-derivatives","BTCF0:USTF0",1625589536523,0.24057544,33913.0,33912.0,0.00439569]
["bitfinex-derivatives","BTCF0:USTF0",1625589536884,0.24057544,33913.0,33910.0,0.00439561]
["bitfinex-derivatives","BTCF0:USTF0",1625589537008,0.57832544,33913.0,33910.0,0.00439561]
["bitfinex-derivatives","BTCF0:USTF0",1625589537126,0.57832544,33913.0,33908.0,0.00439566]
["bitfinex-derivatives","BTCF0:USTF0",1625589537365,0.57832544,33913.0,33908.0,0.69129266]
["bitfinex-derivatives","BTCF0:USTF0",1625589537726,0.57832544,33913.0,33909.0,0.00439561]
["bitfinex-derivatives","BTCF0:USTF0",1625589538089,0.24057544,33910.0,33909.0,0.00439561]
["bitfinex-derivatives","BTCF0:USTF0",1625589539528,0.24057544,33910.0,33909.0,0.69202339]
["bitfinex-derivatives","BTCF0:USTF0",1625589539769,0.24057544,33910.0,33909.0,0.00439561]
["bitfinex-derivatives","BTCF0:USTF0",1625589541330,0.46666544,33910.0,33909.0,0.00439561]
["bitfinex-derivatives","BTCF0:USTF0",1625589542050,0.70724088,33910.0,33907.0,0.00439769]
["bitfinex-derivatives","BTCF0:USTF0",1625589542292,0.70724088,33910.0,33902.0,1.03234057]
["bitfinex-derivatives","BTCF0:USTF0",1625589542293,0.72130644,33910.0,33909.0,0.00439801]
["bitfinex-derivatives","BTCF0:USTF0",1625589542530,0.72130644,33910.0,33902.0,0.68823863]
["bitfinex-derivatives","BTCF0:USTF0",1625589542531,0.70724088,33910.0,33908.0,0.00439805]
["bitfinex-derivatives","BTCF0:USTF0",1625589542771,0.01406593,33909.0,33903.0,0.00439816]
["bitfinex-derivatives","BTCF0:USTF0",1625589543312,0.01406593,33909.0,33902.0,0.00439919]
["bitfinex-derivatives","BTCF0:USTF0",1625589543675,4.2616,33903.0,33901.0,0.00439945]
["bitfinex-derivatives","BTCF0:USTF0",1625589543796,4.51497,33903.0,33901.0,0.00439945]
["bitfinex-derivatives","BTCF0:USTF0",1625589543914,4.51497,33903.0,33898.0,0.68875362]
["bitfinex-derivatives","BTCF0:USTF0",1625589544033,0.72172632,33899.0,33898.0,0.68875362]
["bitfinex-derivatives","BTCF0:USTF0",1625589544396,0.72172632,33899.0,33898.0,0.69315336]
["bitfinex-derivatives","BTCF0:USTF0",1625589544756,0.72172632,33899.0,33898.0,0.00439974]
["bitfinex-derivatives","BTCF0:USTF0",1625589545179,0.72172632,33899.0,33894.0,1.03369593]
["bitfinex-derivatives","BTCF0:USTF0",1625589545180,0.72172632,33899.0,33896.0,0.00440012]
["bitfinex-derivatives","BTCF0:USTF0",1625589545537,0.72172632,33899.0,33895.0,0.00440038]
["bitfinex-derivatives","BTCF0:USTF0",1625589545780,0.01406903,33898.0,33889.0,1.03389407]
["bitfinex-derivatives","BTCF0:USTF0",1625589545899,0.01406903,33898.0,33859.0,2.84455085]
["bitfinex-derivatives","BTCF0:USTF0",1625589545900,0.01406903,33898.0,33883.0,1.3786228]
["bitfinex-derivatives","BTCF0:USTF0",1625589546017,0.5,33898.0,33883.0,1.3786228]
["bitfinex-derivatives","BTCF0:USTF0",1625589546138,0.96230176,33884.0,33880.0,1.37869063]
["bitfinex-derivatives","BTCF0:USTF0",1625589546259,1.29018176,33884.0,33880.0,1.37869063]
["bitfinex-derivatives","BTCF0:USTF0",1625589546501,3.22685351,33881.0,33880.0,1.37869063]
["bitfinex-derivatives","BTCF0:USTF0",1625589546742,3.22685351,33881.0,33876.0,1.55185977]
["bitfinex-derivatives","BTCF0:USTF0",1625589546743,3.22685351,33881.0,33879.0,1.3794236]
["bitfinex-derivatives","BTCF0:USTF0",1625589546861,3.22685351,33881.0,33880.0,1.38382393]
["bitfinex-derivatives","BTCF0:USTF0",1625589547102,3.22685351,33881.0,33880.0,0.00439626]
["bitfinex-derivatives","BTCF0:USTF0",1625589547343,1.29018176,33884.0,33880.0,0.00439626]
["bitfinex-derivatives","BTCF0:USTF0",1625589547707,1.29018176,33884.0,33879.0,1.38345447]
["bitfinex-derivatives","BTCF0:USTF0",1625589547827,0.96230176,33884.0,33879.0,1.38345447]
["bitfinex-derivatives","BTCF0:USTF0",1625589548063,0.96230176,33884.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589548064,0.96230176,33884.0,33880.0,1.38342194]
["bitfinex-derivatives","BTCF0:USTF0",1625589548065,0.72172632,33884.0,33880.0,1.38342194]
["bitfinex-derivatives","BTCF0:USTF0",1625589548304,0.72172632,33884.0,33881.0,1.37922408]
["bitfinex-derivatives","BTCF0:USTF0",1625589548542,0.72172632,33884.0,33881.0,0.00439649]
["bitfinex-derivatives","BTCF0:USTF0",1625589548843,0.72172632,33884.0,33881.0,1.38361618]
["bitfinex-derivatives","BTCF0:USTF0",1625589549325,0.72172632,33884.0,33882.0,0.0043966]
["bitfinex-derivatives","BTCF0:USTF0",1625589549565,0.72172632,33884.0,33880.0,1.37927684]
["bitfinex-derivatives","BTCF0:USTF0",1625589550047,0.96230176,33884.0,33880.0,1.37927684]
["bitfinex-derivatives","BTCF0:USTF0",1625589550407,0.96230176,33884.0,33881.0,0.0043964]
["bitfinex-derivatives","BTCF0:USTF0",1625589550527,0.96230176,33884.0,33882.0,1.37899913]
["bitfinex-derivatives","BTCF0:USTF0",1625589550646,0.96230176,33884.0,33882.0,1.64695913]
["bitfinex-derivatives","BTCF0:USTF0",1625589550770,0.96230176,33884.0,33883.0,1.37897335]
["bitfinex-derivatives","BTCF0:USTF0",1625589551489,0.96230176,33884.0,33882.0,1.64679882]
["bitfinex-derivatives","BTCF0:USTF0",1625589551729,0.96230176,33884.0,33883.0,1.37883146]
["bitfinex-derivatives","BTCF0:USTF0",1625589554856,0.96230176,33884.0,33882.0,1.37893103]
["bitfinex-derivatives","BTCF0:USTF0",1625589555097,0.96230176,33884.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589555098,0.96230176,33884.0,33883.0,1.37891939]
["bitfinex-derivatives","BTCF0:USTF0",1625589555335,0.96230176,33884.0,33881.0,1.37899662]
["bitfinex-derivatives","BTCF0:USTF0",1625589555575,0.96230176,33884.0,33880.0,1.378699]
["bitfinex-derivatives","BTCF0:USTF0",1625589557197,0.96230176,33884.0,33881.0,1.37886403]
["bitfinex-derivatives","BTCF0:USTF0",1625589557859,0.96230176,33884.0,33880.0,1.37893479]
["bitfinex-derivatives","BTCF0:USTF0",1625589558219,0.96230176,33884.0,33883.0,0.51709919]
["bitfinex-derivatives","BTCF0:USTF0",1625589567715,0.96230176,33884.0,33883.0,0.52150662]
["bitfinex-derivatives","BTCF0:USTF0",1625589568196,0.96230176,33884.0,33883.0,0.76208206]
["bitfinex-derivatives","BTCF0:USTF0",1625589569760,0.96230176,33884.0,33883.0,0.52150662]
["bitfinex-derivatives","BTCF0:USTF0",1625589570779,0.96230176,33884.0,33883.0,0.00440743]
["bitfinex-derivatives","BTCF0:USTF0",1625589571379,1.23454176,33884.0,33880.0,0.00440788]
["bitfinex-derivatives","BTCF0:USTF0",1625589571620,1.23454176,33884.0,33883.0,0.00440788]
["bitfinex-derivatives","BTCF0:USTF0",1625589571744,1.23454176,33884.0,33853.0,2.41044112]
["bitfinex-derivatives","BTCF0:USTF0",1625589571862,0.01404165,33883.0,33877.0,0.51642458]
["bitfinex-derivatives","BTCF0:USTF0",1625589572105,0.01404165,33883.0,33854.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625589572107,0.01404165,33883.0,33871.0,0.52088515]
["bitfinex-derivatives","BTCF0:USTF0",1625589572222,0.72172632,33872.0,33871.0,0.52088515]
["bitfinex-derivatives","BTCF0:USTF0",1625589572344,5.52202632,33872.0,33871.0,0.00440389]
["bitfinex-derivatives","BTCF0:USTF0",1625589572462,5.52202632,33872.0,33868.0,0.5165271]
["bitfinex-derivatives","BTCF0:USTF0",1625589572702,5.52202632,33872.0,33865.0,1.20522991]
["bitfinex-derivatives","BTCF0:USTF0",1625589572952,5.52202632,33872.0,33863.0,1.37740561]
["bitfinex-derivatives","BTCF0:USTF0",1625589572954,5.52202632,33872.0,33869.0,0.00440229]
["bitfinex-derivatives","BTCF0:USTF0",1625589573195,5.52202632,33872.0,33855.0,1.54985286]
["bitfinex-derivatives","BTCF0:USTF0",1625589573196,5.52202632,33872.0,33866.0,0.00439861]
["bitfinex-derivatives","BTCF0:USTF0",1625589573200,6.02202632,33872.0,33866.0,0.00439861]
["bitfinex-derivatives","BTCF0:USTF0",1625589573544,6.02202632,33872.0,33856.0,0.00439874]
["bitfinex-derivatives","BTCF0:USTF0",1625589573785,6.02202632,33872.0,33843.0,1.72014717]
["bitfinex-derivatives","BTCF0:USTF0",1625589573786,6.02202632,33872.0,33852.0,1.20393777]
["bitfinex-derivatives","BTCF0:USTF0",1625589574025,6.02202632,33872.0,33857.0,0.00439888]
["bitfinex-derivatives","BTCF0:USTF0",1625589574267,1.23384176,33858.0,33852.0,0.00439894]
["bitfinex-derivatives","BTCF0:USTF0",1625589574384,3.5959,33853.0,33852.0,0.00439894]
["bitfinex-derivatives","BTCF0:USTF0",1625589574625,3.5959,33853.0,33850.0,0.00439905]
["bitfinex-derivatives","BTCF0:USTF0",1625589574866,3.5959,33853.0,33852.0,0.00439916]
["bitfinex-derivatives","BTCF0:USTF0",1625589575106,3.5959,33853.0,33851.0,0.00439944]
["bitfinex-derivatives","BTCF0:USTF0",1625589575349,3.5959,33853.0,33852.0,0.00439951]
["bitfinex-derivatives","BTCF0:USTF0",1625589575586,3.5959,33853.0,33849.0,0.00439959]
["bitfinex-derivatives","BTCF0:USTF0",1625589575887,3.5959,33853.0,33847.0,0.00439954]
["bitfinex-derivatives","BTCF0:USTF0",1625589576127,3.5959,33853.0,33846.0,0.0044032]
["bitfinex-derivatives","BTCF0:USTF0",1625589576248,3.5959,33853.0,33847.0,1.03042422]
["bitfinex-derivatives","BTCF0:USTF0",1625589576488,3.5959,33853.0,33846.0,1.03484368]
["bitfinex-derivatives","BTCF0:USTF0",1625589576727,3.5959,33853.0,33848.0,0.00440317]
["bitfinex-derivatives","BTCF0:USTF0",1625589576968,3.5959,33853.0,33847.0,0.00440321]
["bitfinex-derivatives","BTCF0:USTF0",1625589577807,3.5959,33853.0,33846.0,0.00440353]
["bitfinex-derivatives","BTCF0:USTF0",1625589578049,3.5959,33853.0,33842.0,1.02899361]
["bitfinex-derivatives","BTCF0:USTF0",1625589578290,1.02779632,33843.0,33842.0,1.02899361]
["bitfinex-derivatives","BTCF0:USTF0",1625589578410,1.02779632,33843.0,33841.0,1.02899048]
["bitfinex-derivatives","BTCF0:USTF0",1625589578654,1.02779632,33843.0,33842.0,1.02898872]
["bitfinex-derivatives","BTCF0:USTF0",1625589578891,1.02779632,33843.0,33839.0,1.02911465]
["bitfinex-derivatives","BTCF0:USTF0",1625589579373,1.02779632,33843.0,33840.0,1.02908275]
["bitfinex-derivatives","BTCF0:USTF0",1625589579672,1.02779632,33843.0,33839.0,1.02907895]
["bitfinex-derivatives","BTCF0:USTF0",1625589579912,1.02779632,33843.0,33840.0,1.02907636]
["bitfinex-derivatives","BTCF0:USTF0",1625589580033,0.72172632,33843.0,33840.0,1.02907636]
["bitfinex-derivatives","BTCF0:USTF0",1625589580393,0.72172632,33843.0,33841.0,1.02774056]
["bitfinex-derivatives","BTCF0:USTF0",1625589580992,0.72172632,33843.0,33841.0,1.24968056]
["bitfinex-derivatives","BTCF0:USTF0",1625589581594,0.48115088,33843.0,33841.0,1.24968056]
["bitfinex-derivatives","BTCF0:USTF0",1625589581721,0.48115088,33843.0,33842.0,1.02785937]
["bitfinex-derivatives","BTCF0:USTF0",1625589581833,0.057,33857.0,33842.0,1.02785937]
["bitfinex-derivatives","BTCF0:USTF0",1625589581961,0.03,33871.0,33842.0,1.02785937]
["bitfinex-derivatives","BTCF0:USTF0",1625589581962,0.03,33871.0,33842.0,2.2269616]
["bitfinex-derivatives","BTCF0:USTF0",1625589582077,0.087,33871.0,33843.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625589582195,0.087,33871.0,33845.0,1.02776234]
["bitfinex-derivatives","BTCF0:USTF0",1625589582196,0.03,33871.0,33845.0,1.02776234]
["bitfinex-derivatives","BTCF0:USTF0",1625589582316,0.24057544,33853.0,33852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589582436,0.24057544,33853.0,33852.0,0.58918544]
["bitfinex-derivatives","BTCF0:USTF0",1625589583341,0.24057544,33853.0,33852.0,1.61627313]
["bitfinex-derivatives","BTCF0:USTF0",1625589583823,0.24057544,33853.0,33852.0,0.58918544]
["bitfinex-derivatives","BTCF0:USTF0",1625589584964,0.24057544,33853.0,33852.0,0.34861]
["bitfinex-derivatives","BTCF0:USTF0",1625589585445,0.24057544,33853.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589585929,0.52064544,33853.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589586169,0.52064544,33853.0,33845.0,1.02708946]
["bitfinex-derivatives","BTCF0:USTF0",1625589586289,0.52064544,33853.0,33843.0,1.02715291]
["bitfinex-derivatives","BTCF0:USTF0",1625589586290,0.48115088,33846.0,33843.0,1.02715291]
["bitfinex-derivatives","BTCF0:USTF0",1625589586410,0.70924088,33846.0,33843.0,1.02715291]
["bitfinex-derivatives","BTCF0:USTF0",1625589586591,0.70924088,33846.0,33840.0,1.02656876]
["bitfinex-derivatives","BTCF0:USTF0",1625589586833,0.70924088,33846.0,33838.0,1.26716809]
["bitfinex-derivatives","BTCF0:USTF0",1625589587252,4.4142,33845.0,33838.0,1.26716809]
["bitfinex-derivatives","BTCF0:USTF0",1625589587495,4.4142,33845.0,33839.0,1.02657802]
["bitfinex-derivatives","BTCF0:USTF0",1625589587733,4.4142,33845.0,33840.0,1.02680649]
["bitfinex-derivatives","BTCF0:USTF0",1625589588334,0.24057544,33841.0,33840.0,1.02680649]
["bitfinex-derivatives","BTCF0:USTF0",1625589588576,0.24057544,33841.0,33838.0,1.26682172]
["bitfinex-derivatives","BTCF0:USTF0",1625589588817,0.24057544,33841.0,33839.0,1.02624179]
["bitfinex-derivatives","BTCF0:USTF0",1625589588934,0.24057544,33841.0,33839.0,1.34213368]
["bitfinex-derivatives","BTCF0:USTF0",1625589589055,0.24057544,33841.0,33840.0,2.22337812]
["bitfinex-derivatives","BTCF0:USTF0",1625589589295,0.24057544,33841.0,33840.0,3.59635169]
["bitfinex-derivatives","BTCF0:USTF0",1625589590377,0.24057544,33841.0,33840.0,3.83692713]
["bitfinex-derivatives","BTCF0:USTF0",1625589590618,0.48115088,33846.0,33840.0,3.83692713]
["bitfinex-derivatives","BTCF0:USTF0",1625589590858,0.48115088,33846.0,33844.0,1.02610902]
["bitfinex-derivatives","BTCF0:USTF0",1625589592301,0.48115088,33846.0,33844.0,0.3421831]
["bitfinex-derivatives","BTCF0:USTF0",1625589592541,0.48115088,33846.0,33843.0,0.34208868]
["bitfinex-derivatives","BTCF0:USTF0",1625589592783,0.48115088,33846.0,33840.0,1.26684149]
["bitfinex-derivatives","BTCF0:USTF0",1625589592784,0.48115088,33846.0,33842.0,0.34209169]
["bitfinex-derivatives","BTCF0:USTF0",1625589593444,0.48115088,33846.0,33841.0,0.34210159]
["bitfinex-derivatives","BTCF0:USTF0",1625589593687,0.48115088,33846.0,33842.0,0.34228426]
["bitfinex-derivatives","BTCF0:USTF0",1625589595008,0.48115088,33846.0,33841.0,0.34219656]
["bitfinex-derivatives","BTCF0:USTF0",1625589595248,0.48115088,33846.0,33840.0,0.58276891]
["bitfinex-derivatives","BTCF0:USTF0",1625589595368,0.48115088,33846.0,33842.0,0.00439966]
["bitfinex-derivatives","BTCF0:USTF0",1625589595490,0.48115088,33846.0,33843.0,0.34238045]
["bitfinex-derivatives","BTCF0:USTF0",1625589595730,0.48115088,33846.0,33844.0,0.34237202]
["bitfinex-derivatives","BTCF0:USTF0",1625589595851,0.48115088,33846.0,33844.0,0.60366202]
["bitfinex-derivatives","BTCF0:USTF0",1625589596091,0.24057544,33846.0,33844.0,0.60366202]
["bitfinex-derivatives","BTCF0:USTF0",1625589596213,0.24057544,33846.0,33845.0,0.34235931]
["bitfinex-derivatives","BTCF0:USTF0",1625589596453,0.24057544,33846.0,33845.0,0.58732822]
["bitfinex-derivatives","BTCF0:USTF0",1625589597657,0.24057544,33846.0,33845.0,0.24496891]
["bitfinex-derivatives","BTCF0:USTF0",1625589598744,0.24057544,33846.0,33845.0,0.00439347]
["bitfinex-derivatives","BTCF0:USTF0",1625589599221,0.24057544,33846.0,33845.0,0.35019]
["bitfinex-derivatives","BTCF0:USTF0",1625589599462,0.24057544,33846.0,33845.0,0.35458368]
["bitfinex-derivatives","BTCF0:USTF0",1625589600182,0.24057544,33846.0,33845.0,1.38289733]
["bitfinex-derivatives","BTCF0:USTF0",1625589600425,0.24057544,33846.0,33845.0,2.82314021]
["bitfinex-derivatives","BTCF0:USTF0",1625589600542,0.24057544,33846.0,33845.0,2.83185379]
["bitfinex-derivatives","BTCF0:USTF0",1625589600785,0.24057544,33850.0,33845.0,4.20287327]
["bitfinex-derivatives","BTCF0:USTF0",1625589601023,0.24057544,33850.0,33849.0,1.02823755]
["bitfinex-derivatives","BTCF0:USTF0",1625589601382,0.24057544,33850.0,33849.0,1.03263058]
["bitfinex-derivatives","BTCF0:USTF0",1625589601746,0.24057544,33850.0,33849.0,2.23347806]
["bitfinex-derivatives","BTCF0:USTF0",1625589601984,0.24057544,33853.0,33849.0,2.23347806]
["bitfinex-derivatives","BTCF0:USTF0",1625589602105,4.5216,33872.0,33849.0,2.23347806]
["bitfinex-derivatives","BTCF0:USTF0",1625589602405,4.5216,33872.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589602406,0.24057544,33863.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589602646,0.24057544,33863.0,33862.0,0.55415829]
["bitfinex-derivatives","BTCF0:USTF0",1625589604394,0.24057544,33863.0,33862.0,0.31358285]
["bitfinex-derivatives","BTCF0:USTF0",1625589604757,0.24057544,33863.0,33854.0,0.66878678]
["bitfinex-derivatives","BTCF0:USTF0",1625589604883,0.53586544,33863.0,33854.0,0.34330678]
["bitfinex-derivatives","BTCF0:USTF0",1625589605014,0.53586544,33863.0,33851.0,1.03013033]
["bitfinex-derivatives","BTCF0:USTF0",1625589605015,0.53586544,33863.0,33851.0,0.34339428]
["bitfinex-derivatives","BTCF0:USTF0",1625589605117,0.53586544,33863.0,33855.0,0.00438926]
["bitfinex-derivatives","BTCF0:USTF0",1625589605356,4.988,33856.0,33852.0,0.00438441]
["bitfinex-derivatives","BTCF0:USTF0",1625589605478,0.53586544,33863.0,33852.0,0.00438441]
["bitfinex-derivatives","BTCF0:USTF0",1625589605598,0.53586544,33863.0,33856.0,0.00438451]
["bitfinex-derivatives","BTCF0:USTF0",1625589605839,0.53586544,33863.0,33848.0,0.34793397]
["bitfinex-derivatives","BTCF0:USTF0",1625589606138,0.53586544,33863.0,33849.0,0.00438456]
["bitfinex-derivatives","BTCF0:USTF0",1625589606259,0.53586544,33863.0,33849.0,0.34792708]
["bitfinex-derivatives","BTCF0:USTF0",1625589606378,0.53586544,33863.0,33849.0,0.35664125]
["bitfinex-derivatives","BTCF0:USTF0",1625589606500,0.24057544,33853.0,33849.0,0.35664125]
["bitfinex-derivatives","BTCF0:USTF0",1625589606618,0.24057544,33853.0,33849.0,0.34792708]
["bitfinex-derivatives","BTCF0:USTF0",1625589606739,0.24057544,33853.0,33850.0,0.0043845]
["bitfinex-derivatives","BTCF0:USTF0",1625589606979,0.24057544,33853.0,33850.0,0.34794131]
["bitfinex-derivatives","BTCF0:USTF0",1625589607520,0.24057544,33853.0,33851.0,0.00438438]
["bitfinex-derivatives","BTCF0:USTF0",1625589608061,0.48196544,33853.0,33850.0,0.00438449]
["bitfinex-derivatives","BTCF0:USTF0",1625589608301,0.48196544,33853.0,33852.0,0.00438449]
["bitfinex-derivatives","BTCF0:USTF0",1625589608544,0.48196544,33853.0,33848.0,0.34356873]
["bitfinex-derivatives","BTCF0:USTF0",1625589608545,0.72254088,33853.0,33851.0,0.00438453]
["bitfinex-derivatives","BTCF0:USTF0",1625589608783,0.72254088,33853.0,33849.0,0.00438453]
["bitfinex-derivatives","BTCF0:USTF0",1625589609867,0.48115088,33853.0,33849.0,0.35671981]
["bitfinex-derivatives","BTCF0:USTF0",1625589610105,0.48115088,33853.0,33850.0,0.00438389]
["bitfinex-derivatives","BTCF0:USTF0",1625589610585,0.48115088,33853.0,33852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589610949,0.48115088,33853.0,33852.0,0.24495954]
["bitfinex-derivatives","BTCF0:USTF0",1625589613899,0.48115088,33853.0,33852.0,0.0043841]
["bitfinex-derivatives","BTCF0:USTF0",1625589614380,0.48115088,33853.0,33849.0,0.00438451]
["bitfinex-derivatives","BTCF0:USTF0",1625589614501,0.24057544,33850.0,33849.0,0.00438451]
["bitfinex-derivatives","BTCF0:USTF0",1625589614621,0.24057544,33850.0,33848.0,0.00438459]
["bitfinex-derivatives","BTCF0:USTF0",1625589617381,0.24057544,33850.0,33846.0,0.34850395]
["bitfinex-derivatives","BTCF0:USTF0",1625589617623,0.24057544,33850.0,33849.0,0.0043852]
["bitfinex-derivatives","BTCF0:USTF0",1625589617861,0.24057544,33850.0,33847.0,0.0043852]
["bitfinex-derivatives","BTCF0:USTF0",1625589618044,0.24057544,33850.0,33847.0,0.34866427]
["bitfinex-derivatives","BTCF0:USTF0",1625589618462,0.24057544,33850.0,33848.0,0.00438517]
["bitfinex-derivatives","BTCF0:USTF0",1625589619183,0.24057544,33850.0,33847.0,0.00438517]
["bitfinex-derivatives","BTCF0:USTF0",1625589619542,0.24057544,33850.0,33847.0,0.3488767]
["bitfinex-derivatives","BTCF0:USTF0",1625589620024,0.24057544,33850.0,33848.0,0.00438546]
["bitfinex-derivatives","BTCF0:USTF0",1625589620265,0.24057544,33850.0,33847.0,0.00438543]
["bitfinex-derivatives","BTCF0:USTF0",1625589620625,0.24057544,33848.0,33846.0,0.34889244]
["bitfinex-derivatives","BTCF0:USTF0",1625589620865,0.24057544,33848.0,33846.0,0.34450705]
["bitfinex-derivatives","BTCF0:USTF0",1625589620987,0.24057544,33848.0,33847.0,0.34449693]
["bitfinex-derivatives","BTCF0:USTF0",1625589621105,0.24057544,33848.0,33847.0,0.348882]
["bitfinex-derivatives","BTCF0:USTF0",1625589621227,0.24057544,33848.0,33847.0,0.6933589]
["bitfinex-derivatives","BTCF0:USTF0",1625589621467,0.24057544,33848.0,33847.0,1.72766892]
["bitfinex-derivatives","BTCF0:USTF0",1625589622125,0.24057544,33848.0,33847.0,0.00438507]
["bitfinex-derivatives","BTCF0:USTF0",1625589622486,0.24057544,33848.0,33847.0,0.34916652]
["bitfinex-derivatives","BTCF0:USTF0",1625589622727,0.24057544,33848.0,33847.0,0.69393253]
["bitfinex-derivatives","BTCF0:USTF0",1625589623086,0.24057544,33848.0,33847.0,0.00438507]
["bitfinex-derivatives","BTCF0:USTF0",1625589623448,0.24057544,33848.0,33843.0,0.01309812]
["bitfinex-derivatives","BTCF0:USTF0",1625589623569,0.24057544,33848.0,33847.0,2.93327194]
["bitfinex-derivatives","BTCF0:USTF0",1625589623988,0.24057544,33848.0,33847.0,2.93765196]
["bitfinex-derivatives","BTCF0:USTF0",1625589624591,0.24057544,33848.0,33847.0,3.1782274]
["bitfinex-derivatives","BTCF0:USTF0",1625589625554,0.24057544,33848.0,33847.0,4.5600544]
["bitfinex-derivatives","BTCF0:USTF0",1625589626395,0.24057544,33848.0,33847.0,3.1782274]
["bitfinex-derivatives","BTCF0:USTF0",1625589626815,0.24057544,33848.0,33847.0,1.97040954]
["bitfinex-derivatives","BTCF0:USTF0",1625589627177,0.24057544,33848.0,33847.0,1.7298341]
["bitfinex-derivatives","BTCF0:USTF0",1625589627295,0.49502544,33848.0,33847.0,1.7298341]
["bitfinex-derivatives","BTCF0:USTF0",1625589627537,0.49502544,33848.0,33847.0,2.9408756]
["bitfinex-derivatives","BTCF0:USTF0",1625589628257,0.49502544,33848.0,33847.0,1.7298341]
["bitfinex-derivatives","BTCF0:USTF0",1625589628618,0.73560088,33848.0,33847.0,1.7298341]
["bitfinex-derivatives","BTCF0:USTF0",1625589629339,0.73560088,33848.0,33847.0,4.33049386]
["bitfinex-derivatives","BTCF0:USTF0",1625589629580,0.73560088,33848.0,33847.0,2.94347532]
["bitfinex-derivatives","BTCF0:USTF0",1625589629817,0.73560088,33848.0,33847.0,4.33048184]
["bitfinex-derivatives","BTCF0:USTF0",1625589630000,0.73560088,33848.0,33847.0,2.94347532]
["bitfinex-derivatives","BTCF0:USTF0",1625589631381,0.48115088,33848.0,33847.0,2.94347532]
["bitfinex-derivatives","BTCF0:USTF0",1625589631743,0.48115088,33848.0,33847.0,4.33390379]
["bitfinex-derivatives","BTCF0:USTF0",1625589632345,0.82370851,33848.0,33847.0,4.33390379]
["bitfinex-derivatives","BTCF0:USTF0",1625589632583,0.48115088,33848.0,33847.0,4.33390379]
["bitfinex-derivatives","BTCF0:USTF0",1625589632884,1.16555403,33848.0,33847.0,4.33390379]
["bitfinex-derivatives","BTCF0:USTF0",1625589634448,1.41431403,33848.0,33847.0,4.33390379]
["bitfinex-derivatives","BTCF0:USTF0",1625589635413,0.72991088,33848.0,33847.0,4.33390379]
["bitfinex-derivatives","BTCF0:USTF0",1625589635527,0.48115088,33848.0,33847.0,4.33390379]
["bitfinex-derivatives","BTCF0:USTF0",1625589635888,0.48115088,33848.0,33847.0,4.32952377]
["bitfinex-derivatives","BTCF0:USTF0",1625589636131,0.48115088,33848.0,33847.0,4.33390436]
["bitfinex-derivatives","BTCF0:USTF0",1625589636132,1.16505997,33848.0,33847.0,4.33390436]
["bitfinex-derivatives","BTCF0:USTF0",1625589637572,0.48115088,33848.0,33847.0,4.33390436]
["bitfinex-derivatives","BTCF0:USTF0",1625589637812,0.82275581,33848.0,33847.0,4.33390436]
["bitfinex-derivatives","BTCF0:USTF0",1625589639797,0.48115088,33848.0,33847.0,5.89781171]
["bitfinex-derivatives","BTCF0:USTF0",1625589640575,0.48115088,33848.0,33847.0,4.33390436]
["bitfinex-derivatives","BTCF0:USTF0",1625589640817,0.82248287,33848.0,33847.0,4.33390436]
["bitfinex-derivatives","BTCF0:USTF0",1625589640996,1.16307205,33848.0,33847.0,4.33390436]
["bitfinex-derivatives","BTCF0:USTF0",1625589642680,0.48115088,33848.0,33847.0,4.33390436]
["bitfinex-derivatives","BTCF0:USTF0",1625589645209,1.16097369,33848.0,33847.0,4.33390436]
["bitfinex-derivatives","BTCF0:USTF0",1625589645569,6.46027369,33848.0,33847.0,4.33390436]
["bitfinex-derivatives","BTCF0:USTF0",1625589645689,5.78045088,33848.0,33847.0,4.33390436]
["bitfinex-derivatives","BTCF0:USTF0",1625589645935,6.46006905,33848.0,33847.0,4.33390436]
["bitfinex-derivatives","BTCF0:USTF0",1625589647022,6.46006905,33848.0,33847.0,1.54840436]
["bitfinex-derivatives","BTCF0:USTF0",1625589647143,6.46006905,33848.0,33847.0,0.31840436]
["bitfinex-derivatives","BTCF0:USTF0",1625589647259,6.46006905,33848.0,33843.0,1.56406474]
["bitfinex-derivatives","BTCF0:USTF0",1625589647260,8.66619756,33848.0,33845.0,1.21664007]
["bitfinex-derivatives","BTCF0:USTF0",1625589647377,9.1803479,33848.0,33845.0,0.97014007]
["bitfinex-derivatives","BTCF0:USTF0",1625589647500,9.1803479,33848.0,33835.0,1.73805724]
["bitfinex-derivatives","BTCF0:USTF0",1625589647504,9.1803479,33848.0,33839.0,0.34765004]
["bitfinex-derivatives","BTCF0:USTF0",1625589647506,13.75044842,33848.0,33839.0,0.34765004]
["bitfinex-derivatives","BTCF0:USTF0",1625589647740,4.39614249,33846.0,33835.0,0.34768885]
["bitfinex-derivatives","BTCF0:USTF0",1625589647857,4.89614249,33846.0,33835.0,0.34768885]
["bitfinex-derivatives","BTCF0:USTF0",1625589648098,1.52105551,33837.0,33833.0,0.34771954]
["bitfinex-derivatives","BTCF0:USTF0",1625589648221,1.73180551,33837.0,33833.0,0.34771954]
["bitfinex-derivatives","BTCF0:USTF0",1625589648342,1.73180551,33837.0,33829.0,0.34710232]
["bitfinex-derivatives","BTCF0:USTF0",1625589648459,0.5,33836.0,33829.0,0.34710232]
["bitfinex-derivatives","BTCF0:USTF0",1625589648579,0.5,33836.0,33824.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1625589648703,1.5152829,33832.0,33824.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1625589648825,0.5,33836.0,33824.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1625589648826,0.96230176,33825.0,33824.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1625589648940,1.22690176,33825.0,33824.0,0.9285]
["bitfinex-derivatives","BTCF0:USTF0",1625589649062,1.22690176,33825.0,33824.0,0.8565]
["bitfinex-derivatives","BTCF0:USTF0",1625589649182,1.22690176,33825.0,33824.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1625589650451,0.96230176,33825.0,33824.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1625589651052,1.29843756,33825.0,33824.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1625589651528,0.96230176,33825.0,33824.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1625589652495,0.96230176,33825.0,33821.0,0.34596104]
["bitfinex-derivatives","BTCF0:USTF0",1625589652627,0.96230176,33825.0,33811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625589652628,0.96230176,33825.0,33820.0,0.34591244]
["bitfinex-derivatives","BTCF0:USTF0",1625589652629,1.54980176,33825.0,33820.0,0.34591244]
["bitfinex-derivatives","BTCF0:USTF0",1625589652733,1.54980176,33825.0,33801.0,2.31605009]
["bitfinex-derivatives","BTCF0:USTF0",1625589652734,1.54980176,33825.0,33812.0,0.34596946]
["bitfinex-derivatives","BTCF0:USTF0",1625589652735,0.24057544,33821.0,33812.0,0.34596946]
["bitfinex-derivatives","BTCF0:USTF0",1625589652848,0.54042544,33821.0,33812.0,0.34596946]
["bitfinex-derivatives","BTCF0:USTF0",1625589653089,0.87529158,33821.0,33814.0,0.34597817]
["bitfinex-derivatives","BTCF0:USTF0",1625589654409,0.54042544,33821.0,33812.0,0.34544036]
["bitfinex-derivatives","BTCF0:USTF0",1625589654770,0.72172632,33813.0,33812.0,0.34544036]
["bitfinex-derivatives","BTCF0:USTF0",1625589656273,0.72172632,33813.0,33811.0,0.34498083]
["bitfinex-derivatives","BTCF0:USTF0",1625589656574,0.72172632,33813.0,33812.0,0.34493409]
["bitfinex-derivatives","BTCF0:USTF0",1625589656933,0.72172632,33813.0,33812.0,0.58550953]
["bitfinex-derivatives","BTCF0:USTF0",1625589657055,0.72172632,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589657296,0.72172632,33813.0,33812.0,0.58550314]
["bitfinex-derivatives","BTCF0:USTF0",1625589657535,0.72172632,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589657896,0.72172632,33813.0,33812.0,0.45240544]
["bitfinex-derivatives","BTCF0:USTF0",1625589658015,0.48115088,33813.0,33812.0,0.45240544]
["bitfinex-derivatives","BTCF0:USTF0",1625589659341,0.24057544,33813.0,33812.0,0.45240544]
["bitfinex-derivatives","BTCF0:USTF0",1625589659459,0.24057544,33821.0,33812.0,0.45240544]
["bitfinex-derivatives","BTCF0:USTF0",1625589659701,0.24057544,33821.0,33817.0,4.2952]
["bitfinex-derivatives","BTCF0:USTF0",1625589659818,0.24057544,33821.0,33820.0,0.17228321]
["bitfinex-derivatives","BTCF0:USTF0",1625589659938,0.24057544,33821.0,33820.0,0.49424321]
["bitfinex-derivatives","BTCF0:USTF0",1625589660057,0.24057544,33821.0,33820.0,0.83880376]
["bitfinex-derivatives","BTCF0:USTF0",1625589660901,0.24057544,33821.0,33820.0,1.31995464]
["bitfinex-derivatives","BTCF0:USTF0",1625589661019,0.24057544,33821.0,33820.0,0.80311088]
["bitfinex-derivatives","BTCF0:USTF0",1625589661259,0.24057544,33821.0,33820.0,0.97538884]
["bitfinex-derivatives","BTCF0:USTF0",1625589661440,0.24057544,33821.0,33820.0,0.7348134]
["bitfinex-derivatives","BTCF0:USTF0",1625589661680,0.24057544,33821.0,33820.0,0.56253544]
["bitfinex-derivatives","BTCF0:USTF0",1625589661799,0.24057544,33821.0,33820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589662880,0.48115088,33821.0,33820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589666125,0.48115088,33821.0,33820.0,0.4127478]
["bitfinex-derivatives","BTCF0:USTF0",1625589666664,0.48115088,33821.0,33820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589667384,0.48115088,33821.0,33820.0,0.75707171]
["bitfinex-derivatives","BTCF0:USTF0",1625589669005,0.48115088,33821.0,33820.0,0.99764715]
["bitfinex-derivatives","BTCF0:USTF0",1625589670087,0.48115088,33821.0,33820.0,1.34196593]
["bitfinex-derivatives","BTCF0:USTF0",1625589670328,0.48115088,33821.0,33820.0,0.99763508]
["bitfinex-derivatives","BTCF0:USTF0",1625589670569,0.48115088,33821.0,33820.0,1.34197337]
["bitfinex-derivatives","BTCF0:USTF0",1625589670812,0.48115088,33821.0,33820.0,0.99763508]
["bitfinex-derivatives","BTCF0:USTF0",1625589671773,0.48115088,33821.0,33820.0,1.00202383]
["bitfinex-derivatives","BTCF0:USTF0",1625589672013,0.24057544,33825.0,33820.0,1.00202383]
["bitfinex-derivatives","BTCF0:USTF0",1625589672253,0.24057544,33825.0,33823.0,0.17217618]
["bitfinex-derivatives","BTCF0:USTF0",1625589672376,0.24057544,33825.0,33823.0,0.51652854]
["bitfinex-derivatives","BTCF0:USTF0",1625589672496,0.24057544,33829.0,33823.0,0.76208854]
["bitfinex-derivatives","BTCF0:USTF0",1625589672615,0.24057544,33829.0,33824.0,0.00438858]
["bitfinex-derivatives","BTCF0:USTF0",1625589672737,0.5027095,33839.0,33824.0,0.00438858]
["bitfinex-derivatives","BTCF0:USTF0",1625589672856,0.50295349,33840.0,33824.0,0.17658508]
["bitfinex-derivatives","BTCF0:USTF0",1625589672980,0.50295349,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589673098,0.74385762,33841.0,33839.0,0.49713544]
["bitfinex-derivatives","BTCF0:USTF0",1625589673218,0.74385762,33841.0,33839.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1625589673338,0.24057544,33841.0,33839.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1625589676221,0.24057544,33841.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589676703,0.7429922,33841.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589677065,0.24057544,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589677424,0.24057544,33837.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589677784,0.24057544,33837.0,33830.0,0.004388]
["bitfinex-derivatives","BTCF0:USTF0",1625589678507,0.24057544,33837.0,33830.0,0.17665015]
["bitfinex-derivatives","BTCF0:USTF0",1625589678688,0.24057544,33837.0,33830.0,0.52117078]
["bitfinex-derivatives","BTCF0:USTF0",1625589678808,0.24057544,33837.0,33831.0,0.0043875]
["bitfinex-derivatives","BTCF0:USTF0",1625589679047,0.24057544,33837.0,33836.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589680309,0.24057544,33841.0,33836.0,0.78700088]
["bitfinex-derivatives","BTCF0:USTF0",1625589681094,0.24057544,33841.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589683678,0.24057544,33841.0,33840.0,0.50097544]
["bitfinex-derivatives","BTCF0:USTF0",1625589686924,0.24057544,33841.0,33840.0,0.50535693]
["bitfinex-derivatives","BTCF0:USTF0",1625589687944,0.24057544,33841.0,33840.0,0.50097544]
["bitfinex-derivatives","BTCF0:USTF0",1625589688184,0.24057544,33841.0,33840.0,0.5053568]
["bitfinex-derivatives","BTCF0:USTF0",1625589688304,0.24057544,33844.0,33840.0,0.5053568]
["bitfinex-derivatives","BTCF0:USTF0",1625589688428,0.50399121,33847.0,33840.0,0.5053568]
["bitfinex-derivatives","BTCF0:USTF0",1625589688665,0.08422946,33849.0,33840.0,0.5053568]
["bitfinex-derivatives","BTCF0:USTF0",1625589688792,0.08422946,33849.0,33841.0,0.00438109]
["bitfinex-derivatives","BTCF0:USTF0",1625589688910,0.08422946,33849.0,33848.0,4.3393]
["bitfinex-derivatives","BTCF0:USTF0",1625589689031,0.08422946,33849.0,33848.0,5.13388088]
["bitfinex-derivatives","BTCF0:USTF0",1625589689150,0.58893934,33850.0,33848.0,5.13388088]
["bitfinex-derivatives","BTCF0:USTF0",1625589689391,0.08423507,33850.0,33848.0,5.13388088]
["bitfinex-derivatives","BTCF0:USTF0",1625589689751,0.58940603,33852.0,33848.0,5.13388088]
["bitfinex-derivatives","BTCF0:USTF0",1625589689990,0.25272277,33852.0,33848.0,5.13388088]
["bitfinex-derivatives","BTCF0:USTF0",1625589690229,0.08429701,33852.0,33848.0,5.13388088]
["bitfinex-derivatives","BTCF0:USTF0",1625589690470,0.2528157,33853.0,33848.0,5.13388088]
["bitfinex-derivatives","BTCF0:USTF0",1625589690712,0.08440533,33855.0,33848.0,5.13388088]
["bitfinex-derivatives","BTCF0:USTF0",1625589690954,0.25305947,33856.0,33848.0,5.13388088]
["bitfinex-derivatives","BTCF0:USTF0",1625589691070,0.25305947,33856.0,33855.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589691195,0.08441728,33856.0,33855.0,0.80198088]
["bitfinex-derivatives","BTCF0:USTF0",1625589691853,0.83084106,33857.0,33855.0,0.80198088]
["bitfinex-derivatives","BTCF0:USTF0",1625589692213,0.505703,33856.0,33855.0,0.80198088]
["bitfinex-derivatives","BTCF0:USTF0",1625589692454,0.59014554,33856.0,33855.0,0.80198088]
["bitfinex-derivatives","BTCF0:USTF0",1625589692693,0.59014554,33856.0,33855.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589692815,1.24566177,33856.0,33855.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589692935,1.75107686,33856.0,33848.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589693057,0.24057544,33849.0,33848.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589693296,0.51950544,33849.0,33848.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589693600,0.77237796,33849.0,33848.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589693901,0.6038524,33849.0,33848.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589694380,0.51950544,33849.0,33848.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589695342,0.77257698,33849.0,33848.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589695582,1.02527157,33849.0,33848.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589695882,1.10968803,33849.0,33848.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589696724,0.7725801,33849.0,33848.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589696903,0.6039219,33849.0,33848.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589697385,0.77262744,33849.0,33848.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589698049,1.02552412,33849.0,33848.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589698651,0.60399001,33849.0,33848.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589698948,0.51950544,33849.0,33848.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589699066,0.24057544,33849.0,33848.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589699908,0.5064221,33851.0,33848.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589699909,0.2533868,33851.0,33848.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589700028,0.2533868,33851.0,33848.0,0.75012088]
["bitfinex-derivatives","BTCF0:USTF0",1625589700270,0.59093565,33852.0,33848.0,0.75012088]
["bitfinex-derivatives","BTCF0:USTF0",1625589700514,0.50629714,33853.0,33848.0,0.75012088]
["bitfinex-derivatives","BTCF0:USTF0",1625589700515,0.08459893,33853.0,33848.0,0.75012088]
["bitfinex-derivatives","BTCF0:USTF0",1625589700750,0.25364473,33854.0,33848.0,0.75012088]
["bitfinex-derivatives","BTCF0:USTF0",1625589700991,0.59158508,33854.0,33848.0,0.75012088]
["bitfinex-derivatives","BTCF0:USTF0",1625589701110,0.59158508,33854.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589701236,0.25364473,33854.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589701952,0.59139694,33854.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589702193,0.5067812,33854.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589702433,0.50635379,33854.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589702675,1.5186027,33854.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589705915,1.5186027,33854.0,33853.0,0.53266544]
["bitfinex-derivatives","BTCF0:USTF0",1625589706037,0.50635379,33854.0,33853.0,0.53266544]
["bitfinex-derivatives","BTCF0:USTF0",1625589706278,0.84416398,33854.0,33853.0,0.53266544]
["bitfinex-derivatives","BTCF0:USTF0",1625589706577,0.25366283,33854.0,33853.0,0.53266544]
["bitfinex-derivatives","BTCF0:USTF0",1625589708081,0.59147952,33854.0,33853.0,0.53266544]
["bitfinex-derivatives","BTCF0:USTF0",1625589708321,0.59147952,33854.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589708562,0.50686895,33854.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589709581,0.59143927,33854.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589710004,0.25362258,33854.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589710302,0.59141413,33854.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589711264,0.08457032,33854.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589712283,0.08457032,33854.0,33853.0,0.24493749]
["bitfinex-derivatives","BTCF0:USTF0",1625589712527,0.24057544,33855.0,33853.0,0.24493749]
["bitfinex-derivatives","BTCF0:USTF0",1625589712647,0.59164565,33856.0,33853.0,0.24493749]
["bitfinex-derivatives","BTCF0:USTF0",1625589712766,0.08461732,33856.0,33853.0,0.24493749]
["bitfinex-derivatives","BTCF0:USTF0",1625589712887,0.08461732,33856.0,33854.0,0.00436191]
["bitfinex-derivatives","BTCF0:USTF0",1625589713009,0.59176039,33857.0,33854.0,0.33335191]
["bitfinex-derivatives","BTCF0:USTF0",1625589713247,0.59176039,33857.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589713727,0.50712195,33857.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589714028,0.59173965,33857.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589714271,1.18196625,33857.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589714507,2.1953741,33857.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589715110,2.20957377,33857.0,33846.0,0.08625822]
["bitfinex-derivatives","BTCF0:USTF0",1625589715230,0.48115088,33850.0,33846.0,0.08625822]
["bitfinex-derivatives","BTCF0:USTF0",1625589715349,0.77074088,33850.0,33846.0,0.08625822]
["bitfinex-derivatives","BTCF0:USTF0",1625589715472,0.77074088,33850.0,33845.0,0.9531]
["bitfinex-derivatives","BTCF0:USTF0",1625589715710,0.77074088,33850.0,33849.0,0.24493843]
["bitfinex-derivatives","BTCF0:USTF0",1625589715830,1.27701906,33850.0,33849.0,0.24493843]
["bitfinex-derivatives","BTCF0:USTF0",1625589716073,1.95117343,33850.0,33849.0,0.24493843]
["bitfinex-derivatives","BTCF0:USTF0",1625589716189,1.96537484,33850.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589716429,2.97732488,33850.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589717032,2.96312347,33850.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589717272,2.96312347,33850.0,33849.0,0.24494009]
["bitfinex-derivatives","BTCF0:USTF0",1625589717514,1.95117343,33850.0,33849.0,0.24494009]
["bitfinex-derivatives","BTCF0:USTF0",1625589717695,1.27666463,33850.0,33849.0,0.24494009]
["bitfinex-derivatives","BTCF0:USTF0",1625589717935,1.61458137,33850.0,33849.0,0.24494009]
["bitfinex-derivatives","BTCF0:USTF0",1625589718176,1.27771022,33850.0,33849.0,0.24494009]
["bitfinex-derivatives","BTCF0:USTF0",1625589718296,1.03713478,33850.0,33849.0,0.24494009]
["bitfinex-derivatives","BTCF0:USTF0",1625589718416,0.08469493,33850.0,33849.0,0.24494009]
["bitfinex-derivatives","BTCF0:USTF0",1625589718657,0.25393223,33851.0,33849.0,0.24494009]
["bitfinex-derivatives","BTCF0:USTF0",1625589718777,0.25393223,33851.0,33849.0,0.46191009]
["bitfinex-derivatives","BTCF0:USTF0",1625589718898,0.08471141,33851.0,33849.0,0.46191009]
["bitfinex-derivatives","BTCF0:USTF0",1625589719137,0.08471141,33851.0,33850.0,0.00436351]
["bitfinex-derivatives","BTCF0:USTF0",1625589719258,0.08471141,33851.0,33850.0,0.24493895]
["bitfinex-derivatives","BTCF0:USTF0",1625589720038,0.59235746,33852.0,33850.0,0.24493895]
["bitfinex-derivatives","BTCF0:USTF0",1625589720460,0.59235746,33852.0,33851.0,0.00436342]
["bitfinex-derivatives","BTCF0:USTF0",1625589722143,0.50760641,33852.0,33851.0,0.00436342]
["bitfinex-derivatives","BTCF0:USTF0",1625589722743,0.25401014,33852.0,33851.0,0.00436342]
["bitfinex-derivatives","BTCF0:USTF0",1625589723042,0.25412692,33853.0,33851.0,0.00436342]
["bitfinex-derivatives","BTCF0:USTF0",1625589723282,0.08476537,33853.0,33852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589723403,0.59275399,33854.0,33852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589723645,0.59290448,33855.0,33852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589723763,0.59290448,33855.0,33853.0,0.00436313]
["bitfinex-derivatives","BTCF0:USTF0",1625589723886,0.25430991,33854.0,33853.0,0.00436313]
["bitfinex-derivatives","BTCF0:USTF0",1625589725208,0.08482641,33854.0,33853.0,0.00436313]
["bitfinex-derivatives","BTCF0:USTF0",1625589726110,0.59198447,33854.0,33853.0,0.00436313]
["bitfinex-derivatives","BTCF0:USTF0",1625589726353,0.50715806,33854.0,33853.0,0.00436313]
["bitfinex-derivatives","BTCF0:USTF0",1625589726890,1.18274615,33854.0,33853.0,0.00436313]
["bitfinex-derivatives","BTCF0:USTF0",1625589727969,1.39640615,33854.0,33853.0,0.00436313]
["bitfinex-derivatives","BTCF0:USTF0",1625589728211,2.41051382,33854.0,33853.0,0.00436313]
["bitfinex-derivatives","BTCF0:USTF0",1625589728330,2.42471363,33854.0,33853.0,0.00436313]
["bitfinex-derivatives","BTCF0:USTF0",1625589728452,4.95607431,33854.0,33853.0,0.00436313]
["bitfinex-derivatives","BTCF0:USTF0",1625589728570,4.95607431,33854.0,33851.0,0.00436258]
["bitfinex-derivatives","BTCF0:USTF0",1625589728811,4.95607431,33854.0,33853.0,0.00436252]
["bitfinex-derivatives","BTCF0:USTF0",1625589728933,1.57790759,33854.0,33853.0,0.00436252]
["bitfinex-derivatives","BTCF0:USTF0",1625589729054,1.57790759,33854.0,33847.0,0.0043625]
["bitfinex-derivatives","BTCF0:USTF0",1625589729172,4.95738255,33854.0,33847.0,0.0043625]
["bitfinex-derivatives","BTCF0:USTF0",1625589729292,0.24057544,33849.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589729413,0.91657072,33849.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589729657,0.74774519,33849.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589729773,0.74774519,33849.0,33848.0,0.24493788]
["bitfinex-derivatives","BTCF0:USTF0",1625589729893,1.42395463,33849.0,33848.0,0.24493788]
["bitfinex-derivatives","BTCF0:USTF0",1625589730434,1.42395463,33849.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589730554,1.42395463,33849.0,33848.0,0.5048489]
["bitfinex-derivatives","BTCF0:USTF0",1625589731037,0.74774519,33849.0,33848.0,0.5048489]
["bitfinex-derivatives","BTCF0:USTF0",1625589731157,0.50716975,33849.0,33848.0,0.5048489]
["bitfinex-derivatives","BTCF0:USTF0",1625589731278,0.84565614,33849.0,33848.0,0.85138584]
["bitfinex-derivatives","BTCF0:USTF0",1625589731518,0.59263219,33849.0,33848.0,0.76473512]
["bitfinex-derivatives","BTCF0:USTF0",1625589731758,0.2541458,33849.0,33848.0,1.45779677]
["bitfinex-derivatives","BTCF0:USTF0",1625589732118,0.50876205,33849.0,33848.0,1.45779677]
["bitfinex-derivatives","BTCF0:USTF0",1625589732357,0.50876205,33849.0,33848.0,2.49806761]
["bitfinex-derivatives","BTCF0:USTF0",1625589732598,0.59378143,33849.0,33848.0,2.49806761]
["bitfinex-derivatives","BTCF0:USTF0",1625589733320,0.25439351,33849.0,33848.0,2.49806761]
["bitfinex-derivatives","BTCF0:USTF0",1625589733560,0.08501938,33849.0,33848.0,2.49806761]
["bitfinex-derivatives","BTCF0:USTF0",1625589733979,0.25509347,33849.0,33848.0,2.49806761]
["bitfinex-derivatives","BTCF0:USTF0",1625589734405,0.25509347,33849.0,33848.0,2.77443761]
["bitfinex-derivatives","BTCF0:USTF0",1625589734526,0.25536057,33851.0,33848.0,3.98831355]
["bitfinex-derivatives","BTCF0:USTF0",1625589734765,0.59547773,33852.0,33850.0,3.46816347]
["bitfinex-derivatives","BTCF0:USTF0",1625589735004,0.25528032,33852.0,33851.0,2.25429041]
["bitfinex-derivatives","BTCF0:USTF0",1625589735123,0.25528032,33852.0,33851.0,2.25865162]
["bitfinex-derivatives","BTCF0:USTF0",1625589735246,0.84992615,33853.0,33851.0,3.47247783]
["bitfinex-derivatives","BTCF0:USTF0",1625589735247,0.59495052,33853.0,33851.0,3.47247783]
["bitfinex-derivatives","BTCF0:USTF0",1625589735363,0.59495052,33853.0,33852.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589735548,0.59495052,33853.0,33852.0,2.73541066]
["bitfinex-derivatives","BTCF0:USTF0",1625589735667,0.59495052,33853.0,33852.0,2.73977182]
["bitfinex-derivatives","BTCF0:USTF0",1625589736509,0.50986887,33853.0,33852.0,2.73977182]
["bitfinex-derivatives","BTCF0:USTF0",1625589736989,0.50902541,33853.0,33852.0,2.73977182]
["bitfinex-derivatives","BTCF0:USTF0",1625589737108,0.50902541,33853.0,33852.0,2.73541066]
["bitfinex-derivatives","BTCF0:USTF0",1625589737228,0.84828283,33853.0,33852.0,2.73541066]
["bitfinex-derivatives","BTCF0:USTF0",1625589737412,0.84828283,33853.0,33852.0,2.73976925]
["bitfinex-derivatives","BTCF0:USTF0",1625589737529,0.5939673,33853.0,33852.0,2.73976925]
["bitfinex-derivatives","BTCF0:USTF0",1625589737949,0.33925742,33853.0,33852.0,2.73976925]
["bitfinex-derivatives","BTCF0:USTF0",1625589738193,0.50904676,33853.0,33852.0,2.73976925]
["bitfinex-derivatives","BTCF0:USTF0",1625589738974,0.50890074,33853.0,33852.0,2.73976925]
["bitfinex-derivatives","BTCF0:USTF0",1625589739336,2.20439035,33853.0,33852.0,1.69934166]
["bitfinex-derivatives","BTCF0:USTF0",1625589739636,2.20439035,33853.0,33852.0,1.00602082]
["bitfinex-derivatives","BTCF0:USTF0",1625589739996,3.39110766,33853.0,33852.0,1.35325363]
["bitfinex-derivatives","BTCF0:USTF0",1625589740534,3.39110766,33853.0,33852.0,1.00609369]
["bitfinex-derivatives","BTCF0:USTF0",1625589740773,3.39110766,33853.0,33852.0,1.00623267]
["bitfinex-derivatives","BTCF0:USTF0",1625589741315,3.39110766,33853.0,33852.0,1.35338264]
["bitfinex-derivatives","BTCF0:USTF0",1625589741556,3.39110766,33853.0,33852.0,1.00623267]
["bitfinex-derivatives","BTCF0:USTF0",1625589742338,3.39110766,33853.0,33852.0,1.35350818]
["bitfinex-derivatives","BTCF0:USTF0",1625589742581,3.39110766,33853.0,33852.0,1.00643293]
["bitfinex-derivatives","BTCF0:USTF0",1625589742821,4.74724943,33853.0,33852.0,0.57233469]
["bitfinex-derivatives","BTCF0:USTF0",1625589743421,3.39110766,33853.0,33852.0,1.09328167]
["bitfinex-derivatives","BTCF0:USTF0",1625589743962,1.35650585,33854.0,33852.0,1.09328167]
["bitfinex-derivatives","BTCF0:USTF0",1625589744202,4.74972422,33853.0,33852.0,1.35393979]
["bitfinex-derivatives","BTCF0:USTF0",1625589744384,4.74972422,33853.0,33852.0,1.3495812]
["bitfinex-derivatives","BTCF0:USTF0",1625589744625,4.74972422,33853.0,33852.0,1.35393946]
["bitfinex-derivatives","BTCF0:USTF0",1625589745527,3.39273284,33853.0,33852.0,2.74377692]
["bitfinex-derivatives","BTCF0:USTF0",1625589752684,4.74594557,33853.0,33852.0,2.74377692]
["bitfinex-derivatives","BTCF0:USTF0",1625589752926,4.74594557,33853.0,33852.0,1.70149565]
["bitfinex-derivatives","BTCF0:USTF0",1625589753526,4.98652101,33853.0,33852.0,1.70149565]
["bitfinex-derivatives","BTCF0:USTF0",1625589753885,4.98652101,33853.0,33852.0,2.74483647]
["bitfinex-derivatives","BTCF0:USTF0",1625589754127,4.98652101,33853.0,33852.0,1.70149565]
["bitfinex-derivatives","BTCF0:USTF0",1625589755099,4.98652101,33853.0,33852.0,0.52549059]
["bitfinex-derivatives","BTCF0:USTF0",1625589755101,5.00073462,33853.0,33852.0,0.52549059]
["bitfinex-derivatives","BTCF0:USTF0",1625589755348,5.00073462,33853.0,33852.0,0.09131111]
["bitfinex-derivatives","BTCF0:USTF0",1625589755349,6.52317914,33853.0,33852.0,0.09131111]
["bitfinex-derivatives","BTCF0:USTF0",1625589755454,6.76375458,33853.0,33851.0,0.5217171]
["bitfinex-derivatives","BTCF0:USTF0",1625589755580,6.76375458,33853.0,33847.0,0.52175877]
["bitfinex-derivatives","BTCF0:USTF0",1625589755581,7.00433002,33853.0,33847.0,0.52175877]
["bitfinex-derivatives","BTCF0:USTF0",1625589755810,0.01422791,33852.0,33848.0,0.00435423]
["bitfinex-derivatives","BTCF0:USTF0",1625589756177,6.2480922,33849.0,33848.0,0.00435423]
["bitfinex-derivatives","BTCF0:USTF0",1625589756290,6.5485322,33849.0,33848.0,0.00435423]
["bitfinex-derivatives","BTCF0:USTF0",1625589756410,6.5485322,33849.0,33847.0,0.00435423]
["bitfinex-derivatives","BTCF0:USTF0",1625589756647,6.5485322,33849.0,33845.0,1.71543132]
["bitfinex-derivatives","BTCF0:USTF0",1625589756648,6.56276191,33849.0,33848.0,0.00435448]
["bitfinex-derivatives","BTCF0:USTF0",1625589756768,0.31466971,33849.0,33848.0,0.00435448]
["bitfinex-derivatives","BTCF0:USTF0",1625589756889,0.30044,33849.0,33845.0,1.71543132]
["bitfinex-derivatives","BTCF0:USTF0",1625589757010,6.54832169,33849.0,33846.0,0.52168702]
["bitfinex-derivatives","BTCF0:USTF0",1625589757191,6.54832169,33849.0,33848.0,4.7632]
["bitfinex-derivatives","BTCF0:USTF0",1625589757310,1.82011743,33849.0,33848.0,4.7632]
["bitfinex-derivatives","BTCF0:USTF0",1625589757436,1.82011743,33849.0,33848.0,4.76755416]
["bitfinex-derivatives","BTCF0:USTF0",1625589757556,1.82011743,33849.0,33848.0,0.52601701]
["bitfinex-derivatives","BTCF0:USTF0",1625589757558,5.27157285,33849.0,33848.0,0.52601701]
["bitfinex-derivatives","BTCF0:USTF0",1625589757671,6.7915799,33849.0,33848.0,0.00435416]
["bitfinex-derivatives","BTCF0:USTF0",1625589757911,5.27157285,33849.0,33848.0,0.17822831]
["bitfinex-derivatives","BTCF0:USTF0",1625589758391,5.27157285,33849.0,33848.0,0.00435416]
["bitfinex-derivatives","BTCF0:USTF0",1625589758873,5.27157285,33849.0,33848.0,0.17823704]
["bitfinex-derivatives","BTCF0:USTF0",1625589759115,5.27157285,33849.0,33848.0,0.00435416]
["bitfinex-derivatives","BTCF0:USTF0",1625589759415,5.27157285,33849.0,33848.0,0.17388244]
["bitfinex-derivatives","BTCF0:USTF0",1625589759656,5.27157285,33849.0,33848.0,0.17823702]
["bitfinex-derivatives","BTCF0:USTF0",1625589759954,5.27157285,33849.0,33848.0,1.22144202]
["bitfinex-derivatives","BTCF0:USTF0",1625589760196,3.92005741,33849.0,33848.0,1.22144202]
["bitfinex-derivatives","BTCF0:USTF0",1625589760316,3.92005741,33849.0,33848.0,2.26461328]
["bitfinex-derivatives","BTCF0:USTF0",1625589761220,2.73746029,33849.0,33848.0,3.4816004]
["bitfinex-derivatives","BTCF0:USTF0",1625589762480,2.19644485,33849.0,33848.0,3.4816004]
["bitfinex-derivatives","BTCF0:USTF0",1625589762721,1.18276604,33849.0,33848.0,4.87242956]
["bitfinex-derivatives","BTCF0:USTF0",1625589763559,1.18276604,33849.0,33848.0,5.35358044]
["bitfinex-derivatives","BTCF0:USTF0",1625589763923,2.19777499,33849.0,33848.0,5.35358044]
["bitfinex-derivatives","BTCF0:USTF0",1625589764164,1.18276604,33849.0,33848.0,5.35358044]
["bitfinex-derivatives","BTCF0:USTF0",1625589764824,2.19781098,33849.0,33848.0,5.35358044]
["bitfinex-derivatives","BTCF0:USTF0",1625589765848,2.19781098,33849.0,33848.0,3.96275128]
["bitfinex-derivatives","BTCF0:USTF0",1625589769758,3.38058137,33849.0,33848.0,3.96275128]
["bitfinex-derivatives","BTCF0:USTF0",1625589770359,3.38058137,33849.0,33848.0,2.74576416]
["bitfinex-derivatives","BTCF0:USTF0",1625589770958,0.24057544,33851.0,33848.0,2.74576416]
["bitfinex-derivatives","BTCF0:USTF0",1625589771079,2.1980427,33849.0,33848.0,1.52867672]
["bitfinex-derivatives","BTCF0:USTF0",1625589771260,2.1980427,33849.0,33848.0,2.74575925]
["bitfinex-derivatives","BTCF0:USTF0",1625589775525,2.1980427,33849.0,33848.0,3.96280449]
["bitfinex-derivatives","BTCF0:USTF0",1625589776907,2.1980427,33849.0,33848.0,5.3540358]
["bitfinex-derivatives","BTCF0:USTF0",1625589777390,2.1980427,33849.0,33848.0,3.96280449]
["bitfinex-derivatives","BTCF0:USTF0",1625589780395,3.38119701,33849.0,33848.0,3.96280449]
["bitfinex-derivatives","BTCF0:USTF0",1625589781474,3.68855701,33849.0,33848.0,3.96280449]
["bitfinex-derivatives","BTCF0:USTF0",1625589781655,5.27963061,33849.0,33848.0,1.70258799]
["bitfinex-derivatives","BTCF0:USTF0",1625589781774,5.27963061,33849.0,33848.0,1.22143711]
["bitfinex-derivatives","BTCF0:USTF0",1625589781895,10.13943061,33849.0,33848.0,0.52616337]
["bitfinex-derivatives","BTCF0:USTF0",1625589782135,10.13943061,33849.0,33848.0,0.17829084]
["bitfinex-derivatives","BTCF0:USTF0",1625589782376,10.13943061,33849.0,33847.0,0.8696863]
["bitfinex-derivatives","BTCF0:USTF0",1625589782377,11.65784863,33849.0,33847.0,0.17394535]
["bitfinex-derivatives","BTCF0:USTF0",1625589782494,11.67209321,33849.0,33847.0,0.17394535]
["bitfinex-derivatives","BTCF0:USTF0",1625589782615,11.67209321,33849.0,33845.0,1.88945684]
["bitfinex-derivatives","BTCF0:USTF0",1625589782616,6.24022264,33848.0,33845.0,1.54157095]
["bitfinex-derivatives","BTCF0:USTF0",1625589782735,6.2544802,33848.0,33845.0,1.54157095]
["bitfinex-derivatives","BTCF0:USTF0",1625589782855,6.2544802,33848.0,33845.0,1.19367544]
["bitfinex-derivatives","BTCF0:USTF0",1625589782856,4.71988087,33846.0,33845.0,1.19367544]
["bitfinex-derivatives","BTCF0:USTF0",1625589783097,6.23649982,33846.0,33845.0,1.19367544]
["bitfinex-derivatives","BTCF0:USTF0",1625589783217,6.25075799,33846.0,33845.0,1.19802032]
["bitfinex-derivatives","BTCF0:USTF0",1625589783701,6.49133343,33846.0,33845.0,1.19802032]
["bitfinex-derivatives","BTCF0:USTF0",1625589784059,6.47707526,33846.0,33845.0,1.19802032]
["bitfinex-derivatives","BTCF0:USTF0",1625589784300,6.49132879,33846.0,33845.0,1.19802032]
["bitfinex-derivatives","BTCF0:USTF0",1625589784781,6.47707526,33846.0,33845.0,1.19802032]
["bitfinex-derivatives","BTCF0:USTF0",1625589784902,4.96045631,33846.0,33845.0,1.19802032]
["bitfinex-derivatives","BTCF0:USTF0",1625589785082,4.96045631,33846.0,33845.0,1.19367544]
["bitfinex-derivatives","BTCF0:USTF0",1625589785322,6.47672272,33846.0,33845.0,1.19367544]
["bitfinex-derivatives","BTCF0:USTF0",1625589786583,4.96045631,33846.0,33845.0,1.19367544]
["bitfinex-derivatives","BTCF0:USTF0",1625589786703,4.96045631,33846.0,33845.0,1.19802257]
["bitfinex-derivatives","BTCF0:USTF0",1625589787667,4.96045631,33846.0,33845.0,2.0669921]
["bitfinex-derivatives","BTCF0:USTF0",1625589788446,3.61199115,33846.0,33845.0,1.71940429]
["bitfinex-derivatives","BTCF0:USTF0",1625589789106,3.61199115,33846.0,33845.0,2.06693324]
["bitfinex-derivatives","BTCF0:USTF0",1625589790547,3.61199115,33846.0,33845.0,1.71940429]
["bitfinex-derivatives","BTCF0:USTF0",1625589790666,3.37141571,33846.0,33845.0,1.71940429]
["bitfinex-derivatives","BTCF0:USTF0",1625589790787,1.18009662,33846.0,33845.0,4.67282576]
["bitfinex-derivatives","BTCF0:USTF0",1625589790968,0.50577977,33846.0,33845.0,4.67282576]
["bitfinex-derivatives","BTCF0:USTF0",1625589791209,0.84311287,33846.0,33845.0,4.67282576]
["bitfinex-derivatives","BTCF0:USTF0",1625589791689,0.84311287,33846.0,33845.0,4.9134012]
["bitfinex-derivatives","BTCF0:USTF0",1625589792049,0.67443504,33847.0,33845.0,4.9134012]
["bitfinex-derivatives","BTCF0:USTF0",1625589792050,0.337506,33847.0,33845.0,6.30307038]
["bitfinex-derivatives","BTCF0:USTF0",1625589792171,0.337506,33847.0,33846.0,4.86383895]
["bitfinex-derivatives","BTCF0:USTF0",1625589792409,0.337506,33847.0,33846.0,4.86818443]
["bitfinex-derivatives","BTCF0:USTF0",1625589793194,0.84377674,33848.0,33846.0,4.86818443]
["bitfinex-derivatives","BTCF0:USTF0",1625589793491,0.84377674,33848.0,33847.0,3.47431006]
["bitfinex-derivatives","BTCF0:USTF0",1625589793616,0.84377674,33848.0,33847.0,3.4786555]
["bitfinex-derivatives","BTCF0:USTF0",1625589793732,0.50617466,33848.0,33847.0,3.4786555]
["bitfinex-derivatives","BTCF0:USTF0",1625589793976,2.19336807,33848.0,33847.0,2.26264698]
["bitfinex-derivatives","BTCF0:USTF0",1625589794753,2.19336807,33848.0,33847.0,3.47869391]
["bitfinex-derivatives","BTCF0:USTF0",1625589795658,0.84389299,33848.0,33847.0,4.86844404]
["bitfinex-derivatives","BTCF0:USTF0",1625589796137,0.50617466,33848.0,33847.0,4.86844404]
["bitfinex-derivatives","BTCF0:USTF0",1625589796378,1.18144252,33848.0,33847.0,3.47869391]
["bitfinex-derivatives","BTCF0:USTF0",1625589797942,0.50617466,33848.0,33847.0,4.86445942]
["bitfinex-derivatives","BTCF0:USTF0",1625589798718,1.18145576,33848.0,33847.0,3.47434847]
["bitfinex-derivatives","BTCF0:USTF0",1625589799744,2.1938342,33848.0,33847.0,3.47434847]
["bitfinex-derivatives","BTCF0:USTF0",1625589800280,3.37284424,33848.0,33847.0,2.25830154]
["bitfinex-derivatives","BTCF0:USTF0",1625589800580,2.1938342,33848.0,33847.0,2.25830154]
["bitfinex-derivatives","BTCF0:USTF0",1625589801784,3.37239678,33848.0,33847.0,2.25830154]
["bitfinex-derivatives","BTCF0:USTF0",1625589802082,3.37239678,33848.0,33847.0,1.21600852]
["bitfinex-derivatives","BTCF0:USTF0",1625589802992,3.37239678,33848.0,33847.0,2.25886573]
["bitfinex-derivatives","BTCF0:USTF0",1625589803472,3.37239678,33848.0,33847.0,1.21600852]
["bitfinex-derivatives","BTCF0:USTF0",1625589806117,3.37239678,33848.0,33847.0,1.00450852]
["bitfinex-derivatives","BTCF0:USTF0",1625589806238,3.61783678,33848.0,33847.0,1.00450852]
["bitfinex-derivatives","BTCF0:USTF0",1625589806477,3.61783678,33848.0,33846.0,1.28342182]
["bitfinex-derivatives","BTCF0:USTF0",1625589806478,6.48290215,33848.0,33846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589806717,5.71437218,33847.0,33846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589807257,5.70005233,33847.0,33845.0,0.9531]
["bitfinex-derivatives","BTCF0:USTF0",1625589807501,0.24544,33848.0,33845.0,0.9531]
["bitfinex-derivatives","BTCF0:USTF0",1625589807505,5.70912661,33846.0,33845.0,0.9531]
["bitfinex-derivatives","BTCF0:USTF0",1625589807858,6.19027749,33846.0,33845.0,0.9531]
["bitfinex-derivatives","BTCF0:USTF0",1625589808279,6.19027749,33846.0,33838.0,0.34767677]
["bitfinex-derivatives","BTCF0:USTF0",1625589808280,6.19027749,33846.0,33838.0,0.10517677]
["bitfinex-derivatives","BTCF0:USTF0",1625589808399,6.19027749,33846.0,33836.0,0.69536399]
["bitfinex-derivatives","BTCF0:USTF0",1625589808400,6.69027749,33846.0,33836.0,0.69536399]
["bitfinex-derivatives","BTCF0:USTF0",1625589808579,0.0143227,33845.0,33836.0,0.69536399]
["bitfinex-derivatives","BTCF0:USTF0",1625589808701,4.17942752,33837.0,33833.0,0.69491233]
["bitfinex-derivatives","BTCF0:USTF0",1625589808820,9.14630752,33837.0,33833.0,0.69491233]
["bitfinex-derivatives","BTCF0:USTF0",1625589808941,9.14630752,33837.0,33832.0,0.69491981]
["bitfinex-derivatives","BTCF0:USTF0",1625589808942,1.6719512,33834.0,33832.0,0.69491981]
["bitfinex-derivatives","BTCF0:USTF0",1625589809182,1.67187612,33833.0,33832.0,0.69491981]
["bitfinex-derivatives","BTCF0:USTF0",1625589809721,1.67187612,33833.0,33832.0,0.69924911]
["bitfinex-derivatives","BTCF0:USTF0",1625589809842,2.39360244,33833.0,33832.0,0.69924911]
["bitfinex-derivatives","BTCF0:USTF0",1625589809966,1.3905102,33833.0,33832.0,1.74167028]
["bitfinex-derivatives","BTCF0:USTF0",1625589810987,0.72172632,33833.0,33832.0,1.74167028]
["bitfinex-derivatives","BTCF0:USTF0",1625589811707,0.48115088,33833.0,33832.0,1.74167028]
["bitfinex-derivatives","BTCF0:USTF0",1625589811829,0.48115088,33833.0,33832.0,1.98224572]
["bitfinex-derivatives","BTCF0:USTF0",1625589813091,0.48115088,33833.0,33832.0,3.19771856]
["bitfinex-derivatives","BTCF0:USTF0",1625589813210,0.24057544,33833.0,33832.0,3.19771856]
["bitfinex-derivatives","BTCF0:USTF0",1625589813572,0.24057544,33833.0,33832.0,4.58640449]
["bitfinex-derivatives","BTCF0:USTF0",1625589813693,0.6702239,33838.0,33832.0,4.58640449]
["bitfinex-derivatives","BTCF0:USTF0",1625589813814,0.24057544,33838.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589814053,0.24057544,33838.0,33837.0,0.24490291]
["bitfinex-derivatives","BTCF0:USTF0",1625589814174,0.24057544,33838.0,33837.0,4.58411558]
["bitfinex-derivatives","BTCF0:USTF0",1625589814894,0.24057544,33838.0,33837.0,3.19556753]
["bitfinex-derivatives","BTCF0:USTF0",1625589815375,4.10487544,33838.0,33837.0,3.19556753]
["bitfinex-derivatives","BTCF0:USTF0",1625589815855,4.34545088,33838.0,33837.0,2.95499209]
["bitfinex-derivatives","BTCF0:USTF0",1625589815976,6.01969666,33838.0,33835.0,0.69440091]
["bitfinex-derivatives","BTCF0:USTF0",1625589816096,6.25548666,33838.0,33835.0,0.69440091]
["bitfinex-derivatives","BTCF0:USTF0",1625589816217,1.67371393,33836.0,33834.0,0.69442851]
["bitfinex-derivatives","BTCF0:USTF0",1625589816456,1.67307032,33835.0,33833.0,0.69440703]
["bitfinex-derivatives","BTCF0:USTF0",1625589816699,0.66926158,33835.0,33833.0,0.69440703]
["bitfinex-derivatives","BTCF0:USTF0",1625589816939,0.66926158,33835.0,33834.0,0.6944016]
["bitfinex-derivatives","BTCF0:USTF0",1625589817120,1.00376214,33835.0,33833.0,0.69441384]
["bitfinex-derivatives","BTCF0:USTF0",1625589817781,0.66908669,33835.0,33833.0,0.69441384]
["bitfinex-derivatives","BTCF0:USTF0",1625589817902,0.24057544,33834.0,33833.0,0.69441384]
["bitfinex-derivatives","BTCF0:USTF0",1625589818262,0.24057544,33834.0,33833.0,1.7355928]
["bitfinex-derivatives","BTCF0:USTF0",1625589818383,0.24057544,33834.0,33833.0,1.73992189]
["bitfinex-derivatives","BTCF0:USTF0",1625589818623,0.24057544,33834.0,33833.0,1.7355928]
["bitfinex-derivatives","BTCF0:USTF0",1625589818923,0.24057544,33834.0,33833.0,0.69441384]
["bitfinex-derivatives","BTCF0:USTF0",1625589819524,0.24057544,33834.0,33833.0,1.73993094]
["bitfinex-derivatives","BTCF0:USTF0",1625589819764,0.24057544,33834.0,33833.0,2.95449356]
["bitfinex-derivatives","BTCF0:USTF0",1625589822105,0.24057544,33834.0,33833.0,1.73993094]
["bitfinex-derivatives","BTCF0:USTF0",1625589822470,0.24057544,33834.0,33833.0,0.69441384]
["bitfinex-derivatives","BTCF0:USTF0",1625589822948,0.24057544,33834.0,33833.0,1.73536343]
["bitfinex-derivatives","BTCF0:USTF0",1625589823247,0.24057544,33834.0,33833.0,1.73969253]
["bitfinex-derivatives","BTCF0:USTF0",1625589825471,0.24057544,33834.0,33833.0,1.73536343]
["bitfinex-derivatives","BTCF0:USTF0",1625589825833,0.24057544,33834.0,33833.0,1.73969221]
["bitfinex-derivatives","BTCF0:USTF0",1625589829382,0.24057544,33834.0,33833.0,0.00432878]
["bitfinex-derivatives","BTCF0:USTF0",1625589829864,0.91024574,33834.0,33833.0,0.00432878]
["bitfinex-derivatives","BTCF0:USTF0",1625589830343,0.91024574,33834.0,33832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589830584,1.67270566,33833.0,33832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589831305,1.67270566,33833.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589831545,0.66847558,33831.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589831666,4.94017558,33831.0,33830.0,0.00432969]
["bitfinex-derivatives","BTCF0:USTF0",1625589831785,5.17063558,33831.0,33830.0,0.00432969]
["bitfinex-derivatives","BTCF0:USTF0",1625589832024,5.41121102,33831.0,33830.0,0.00432969]
["bitfinex-derivatives","BTCF0:USTF0",1625589832144,4.74273544,33831.0,33830.0,0.00432969]
["bitfinex-derivatives","BTCF0:USTF0",1625589832987,5.74546555,33831.0,33828.0,0.00432994]
["bitfinex-derivatives","BTCF0:USTF0",1625589833228,0.66851344,33830.0,33828.0,0.00432994]
["bitfinex-derivatives","BTCF0:USTF0",1625589833648,5.41101907,33831.0,33828.0,0.00432994]
["bitfinex-derivatives","BTCF0:USTF0",1625589833768,5.41101907,33831.0,33827.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1625589834008,0.24057544,33828.0,33827.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1625589834730,0.24057544,33828.0,33827.0,0.69787824]
["bitfinex-derivatives","BTCF0:USTF0",1625589835578,0.24057544,33828.0,33827.0,1.738178]
["bitfinex-derivatives","BTCF0:USTF0",1625589835996,0.24057544,33828.0,33827.0,1.97875344]
["bitfinex-derivatives","BTCF0:USTF0",1625589836117,0.24057544,33828.0,33827.0,3.1923242]
["bitfinex-derivatives","BTCF0:USTF0",1625589836293,0.24057544,33828.0,33827.0,4.57920078]
["bitfinex-derivatives","BTCF0:USTF0",1625589836655,0.48115088,33831.0,33827.0,4.57920078]
["bitfinex-derivatives","BTCF0:USTF0",1625589836898,0.48115088,33831.0,33827.0,4.86015078]
["bitfinex-derivatives","BTCF0:USTF0",1625589837018,0.48115088,33831.0,33830.0,2.94706116]
["bitfinex-derivatives","BTCF0:USTF0",1625589837500,0.48115088,33831.0,33830.0,2.95138813]
["bitfinex-derivatives","BTCF0:USTF0",1625589837743,0.48115088,33831.0,33830.0,4.3384442]
["bitfinex-derivatives","BTCF0:USTF0",1625589837980,0.48115088,33831.0,33830.0,2.95138813]
["bitfinex-derivatives","BTCF0:USTF0",1625589838102,0.48115088,33831.0,33830.0,3.19196357]
["bitfinex-derivatives","BTCF0:USTF0",1625589838281,0.48115088,33831.0,33830.0,8.913413]
["bitfinex-derivatives","BTCF0:USTF0",1625589841945,0.48115088,33831.0,33830.0,7.52636357]
["bitfinex-derivatives","BTCF0:USTF0",1625589843391,0.48115088,33831.0,33830.0,6.3128678]
["bitfinex-derivatives","BTCF0:USTF0",1625589843633,0.75492088,33831.0,33830.0,6.3128678]
["bitfinex-derivatives","BTCF0:USTF0",1625589844172,0.75492088,33831.0,33830.0,4.57930241]
["bitfinex-derivatives","BTCF0:USTF0",1625589844411,1.42506165,33831.0,33830.0,4.57930241]
["bitfinex-derivatives","BTCF0:USTF0",1625589844652,0.75492088,33831.0,33830.0,4.57930241]
["bitfinex-derivatives","BTCF0:USTF0",1625589844895,1.42479064,33831.0,33830.0,4.57930241]
["bitfinex-derivatives","BTCF0:USTF0",1625589845254,0.75492088,33831.0,33830.0,4.57930241]
["bitfinex-derivatives","BTCF0:USTF0",1625589845615,0.75492088,33831.0,33830.0,0.24490241]
["bitfinex-derivatives","BTCF0:USTF0",1625589845736,1.42463001,33831.0,33830.0,0.24490241]
["bitfinex-derivatives","BTCF0:USTF0",1625589845976,2.42891139,33831.0,33830.0,0.24490241]
["bitfinex-derivatives","BTCF0:USTF0",1625589847058,1.42463001,33831.0,33830.0,0.24490241]
["bitfinex-derivatives","BTCF0:USTF0",1625589847298,2.4291324,33831.0,33830.0,0.24490241]
["bitfinex-derivatives","BTCF0:USTF0",1625589849398,2.4291324,33831.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589849637,3.60327996,33831.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589850479,3.60327996,33831.0,33826.0,0.9946]
["bitfinex-derivatives","BTCF0:USTF0",1625589850723,4.18768324,33827.0,33826.0,0.9946]
["bitfinex-derivatives","BTCF0:USTF0",1625589850962,4.18768324,33827.0,33826.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1625589851083,4.18768324,33827.0,33826.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1625589851202,4.18768324,33827.0,33812.0,1.90656377]
["bitfinex-derivatives","BTCF0:USTF0",1625589851323,0.5,33826.0,33812.0,0.69299872]
["bitfinex-derivatives","BTCF0:USTF0",1625589851443,0.66834666,33816.0,33810.0,0.69319636]
["bitfinex-derivatives","BTCF0:USTF0",1625589851564,0.66834666,33816.0,33813.0,0.00432894]
["bitfinex-derivatives","BTCF0:USTF0",1625589851690,1.66908978,33814.0,33813.0,0.00432894]
["bitfinex-derivatives","BTCF0:USTF0",1625589851804,1.66908978,33814.0,33811.0,0.00432941]
["bitfinex-derivatives","BTCF0:USTF0",1625589851926,1.4371661,33816.0,33811.0,0.00432941]
["bitfinex-derivatives","BTCF0:USTF0",1625589851928,1.66822371,33812.0,33811.0,0.00432941]
["bitfinex-derivatives","BTCF0:USTF0",1625589852103,7.36092547,33812.0,33803.0,0.69321805]
["bitfinex-derivatives","BTCF0:USTF0",1625589852224,7.36092547,33812.0,33804.0,0.69319301]
["bitfinex-derivatives","BTCF0:USTF0",1625589852464,0.66743609,33811.0,33804.0,0.69319301]
["bitfinex-derivatives","BTCF0:USTF0",1625589852946,0.66743609,33811.0,33805.0,0.69335335]
["bitfinex-derivatives","BTCF0:USTF0",1625589853188,6.35928331,33812.0,33803.0,0.69239526]
["bitfinex-derivatives","BTCF0:USTF0",1625589853429,5.69270176,33812.0,33803.0,0.69239526]
["bitfinex-derivatives","BTCF0:USTF0",1625589853671,5.69270176,33812.0,33804.0,0.69670275]
["bitfinex-derivatives","BTCF0:USTF0",1625589853908,5.69270176,33812.0,33805.0,0.69235937]
["bitfinex-derivatives","BTCF0:USTF0",1625589854148,5.45212632,33812.0,33808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589856191,5.45212632,33812.0,33804.0,0.69185214]
["bitfinex-derivatives","BTCF0:USTF0",1625589856553,5.45212632,33812.0,33802.0,0.93244033]
["bitfinex-derivatives","BTCF0:USTF0",1625589856790,5.45212632,33812.0,33803.0,0.69204021]
["bitfinex-derivatives","BTCF0:USTF0",1625589857031,5.45212632,33812.0,33802.0,0.93204441]
["bitfinex-derivatives","BTCF0:USTF0",1625589857752,5.45212632,33812.0,33803.0,0.69151369]
["bitfinex-derivatives","BTCF0:USTF0",1625589857993,0.72172632,33812.0,33803.0,0.69151369]
["bitfinex-derivatives","BTCF0:USTF0",1625589858238,0.72172632,33812.0,33808.0,0.46513544]
["bitfinex-derivatives","BTCF0:USTF0",1625589862505,0.72172632,33812.0,33808.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1625589862625,0.72172632,33812.0,33802.0,0.93195907]
["bitfinex-derivatives","BTCF0:USTF0",1625589862745,1.01343632,33812.0,33802.0,0.93195907]
["bitfinex-derivatives","BTCF0:USTF0",1625589862865,1.01343632,33812.0,33802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589863348,0.66527025,33810.0,33802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589863828,0.66553676,33811.0,33802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589864068,1.6788823,33812.0,33802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589864188,0.48115088,33803.0,33802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589864310,5.48525088,33803.0,33802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589866057,0.48115088,33803.0,33802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589867379,0.70372088,33803.0,33802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589868221,0.70372088,33803.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589868944,0.66177033,33801.0,33795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589869305,0.66177033,33801.0,33783.0,0.69013335]
["bitfinex-derivatives","BTCF0:USTF0",1625589869425,0.66177033,33801.0,33779.0,0.69017764]
["bitfinex-derivatives","BTCF0:USTF0",1625589869426,0.66021959,33798.0,33779.0,0.69017764]
["bitfinex-derivatives","BTCF0:USTF0",1625589869547,3.8731,33784.0,33779.0,0.69017764]
["bitfinex-derivatives","BTCF0:USTF0",1625589869671,3.8731,33784.0,33776.0,0.69021317]
["bitfinex-derivatives","BTCF0:USTF0",1625589869788,4.08685,33784.0,33776.0,0.69021317]
["bitfinex-derivatives","BTCF0:USTF0",1625589870029,4.08685,33784.0,33772.0,0.69025228]
["bitfinex-derivatives","BTCF0:USTF0",1625589870148,4.08685,33784.0,33771.0,2.70585394]
["bitfinex-derivatives","BTCF0:USTF0",1625589870268,0.24057544,33776.0,33775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589870393,0.48290544,33776.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589870515,0.48290544,33776.0,33768.0,1.44855762]
["bitfinex-derivatives","BTCF0:USTF0",1625589870516,0.48290544,33776.0,33769.0,0.69034787]
["bitfinex-derivatives","BTCF0:USTF0",1625589870628,0.48290544,33776.0,33766.0,1.20810878]
["bitfinex-derivatives","BTCF0:USTF0",1625589870748,0.48290544,33776.0,33764.0,1.38069574]
["bitfinex-derivatives","BTCF0:USTF0",1625589870749,0.5,33775.0,33758.0,0.69042662]
["bitfinex-derivatives","BTCF0:USTF0",1625589870870,0.5,33775.0,33753.0,1.38085324]
["bitfinex-derivatives","BTCF0:USTF0",1625589870989,0.5,33775.0,33752.0,1.62075623]
["bitfinex-derivatives","BTCF0:USTF0",1625589870990,0.65508437,33771.0,33752.0,1.62075623]
["bitfinex-derivatives","BTCF0:USTF0",1625589871111,0.5,33770.0,33752.0,0.69075623]
["bitfinex-derivatives","BTCF0:USTF0",1625589871229,1.15102571,33770.0,33749.0,1.20882341]
["bitfinex-derivatives","BTCF0:USTF0",1625589871352,4.566,33765.0,33741.0,1.02785901]
["bitfinex-derivatives","BTCF0:USTF0",1625589871471,0.5,33764.0,33741.0,1.02785901]
["bitfinex-derivatives","BTCF0:USTF0",1625589871593,0.5,33764.0,33741.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1625589872191,0.48115088,33742.0,33741.0,0.32257544]
["bitfinex-derivatives","BTCF0:USTF0",1625589872311,0.75012088,33742.0,33741.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1625589872911,0.26897,33742.0,33741.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1625589873392,4.2964,33763.0,33741.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1625589873755,0.64802735,33769.0,33741.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1625589874117,0.64917563,33774.0,33741.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1625589874236,0.24057544,33767.0,33766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589874356,0.24057544,33767.0,33766.0,0.50506544]
["bitfinex-derivatives","BTCF0:USTF0",1625589874839,0.24057544,33770.0,33766.0,0.50506544]
["bitfinex-derivatives","BTCF0:USTF0",1625589874958,0.24057544,33774.0,33766.0,0.50506544]
["bitfinex-derivatives","BTCF0:USTF0",1625589876222,0.48115088,33774.0,33770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589878263,0.48115088,33774.0,33770.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589880305,0.48115088,33774.0,33766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589882229,0.48115088,33774.0,33773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589882830,0.48115088,33774.0,33773.0,0.58043544]
["bitfinex-derivatives","BTCF0:USTF0",1625589886557,0.057,33788.0,33773.0,0.58043544]
["bitfinex-derivatives","BTCF0:USTF0",1625589886679,0.64747616,33798.0,33773.0,0.58043544]
["bitfinex-derivatives","BTCF0:USTF0",1625589887042,0.03,33799.0,33773.0,0.63743544]
["bitfinex-derivatives","BTCF0:USTF0",1625589887518,0.64640801,33802.0,33773.0,0.63743544]
["bitfinex-derivatives","BTCF0:USTF0",1625589887639,0.96953124,33803.0,33773.0,0.63743544]
["bitfinex-derivatives","BTCF0:USTF0",1625589887759,0.64686338,33804.0,33773.0,0.58043544]
["bitfinex-derivatives","BTCF0:USTF0",1625589888000,0.64724334,33806.0,33773.0,0.58043544]
["bitfinex-derivatives","BTCF0:USTF0",1625589888121,0.64724334,33806.0,33773.0,0.63743544]
["bitfinex-derivatives","BTCF0:USTF0",1625589888241,0.64724334,33806.0,33773.0,1.13743544]
["bitfinex-derivatives","BTCF0:USTF0",1625589888360,0.24057544,33795.0,33793.0,0.52980544]
["bitfinex-derivatives","BTCF0:USTF0",1625589888722,0.24057544,33798.0,33793.0,0.52980544]
["bitfinex-derivatives","BTCF0:USTF0",1625589890405,0.24057544,33798.0,33797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589890528,0.24057544,33798.0,33793.0,0.52980544]
["bitfinex-derivatives","BTCF0:USTF0",1625589890648,0.24057544,33798.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589891014,0.24057544,33798.0,33790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589892390,0.48115088,33791.0,33790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589899489,0.24057544,33791.0,33790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589900209,0.53609544,33791.0,33790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589900448,0.77667088,33791.0,33790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589901957,0.77667088,33791.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589902434,0.48115088,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589902553,0.81456088,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589903033,0.81456088,33783.0,33778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589903996,0.81456088,33783.0,33775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589904119,0.81456088,33783.0,33771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589904480,0.48115088,33772.0,33771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589904598,0.75975088,33772.0,33771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589904839,0.75975088,33772.0,33771.0,0.2449017]
["bitfinex-derivatives","BTCF0:USTF0",1625589907421,0.48115088,33772.0,33771.0,0.2449017]
["bitfinex-derivatives","BTCF0:USTF0",1625589908144,0.48115088,33783.0,33771.0,0.2449017]
["bitfinex-derivatives","BTCF0:USTF0",1625589908385,0.48115088,33783.0,33771.0,0.5856617]
["bitfinex-derivatives","BTCF0:USTF0",1625589908510,0.48115088,33783.0,33782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589908629,0.48115088,33783.0,33782.0,0.69351088]
["bitfinex-derivatives","BTCF0:USTF0",1625589908743,0.48115088,33783.0,33782.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1625589909044,0.48115088,33783.0,33782.0,0.21669584]
["bitfinex-derivatives","BTCF0:USTF0",1625589909886,0.48115088,33783.0,33782.0,0.00433584]
["bitfinex-derivatives","BTCF0:USTF0",1625589910127,0.48115088,33783.0,33775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589910489,0.48115088,33783.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589910908,0.48115088,33783.0,33782.0,0.24491082]
["bitfinex-derivatives","BTCF0:USTF0",1625589911268,0.24057544,33783.0,33782.0,0.24491082]
["bitfinex-derivatives","BTCF0:USTF0",1625589911872,0.24057544,33790.0,33782.0,0.24491082]
["bitfinex-derivatives","BTCF0:USTF0",1625589912229,0.24057544,33790.0,33783.0,0.00433513]
["bitfinex-derivatives","BTCF0:USTF0",1625589912353,0.499402,33792.0,33783.0,0.00433513]
["bitfinex-derivatives","BTCF0:USTF0",1625589912469,0.99834974,33794.0,33783.0,0.00433513]
["bitfinex-derivatives","BTCF0:USTF0",1625589912470,0.49972148,33794.0,33783.0,0.22961513]
["bitfinex-derivatives","BTCF0:USTF0",1625589912590,0.49972148,33794.0,33791.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589912710,0.49972148,33794.0,33791.0,0.70631088]
["bitfinex-derivatives","BTCF0:USTF0",1625589912830,0.50016207,33797.0,33791.0,0.70631088]
["bitfinex-derivatives","BTCF0:USTF0",1625589913313,1.00015748,33799.0,33791.0,0.70631088]
["bitfinex-derivatives","BTCF0:USTF0",1625589913314,0.50063998,33799.0,33792.0,0.00433429]
["bitfinex-derivatives","BTCF0:USTF0",1625589913552,0.50086419,33800.0,33792.0,0.00433429]
["bitfinex-derivatives","BTCF0:USTF0",1625589913790,1.40909556,33801.0,33792.0,0.00433429]
["bitfinex-derivatives","BTCF0:USTF0",1625589914031,0.50088958,33800.0,33792.0,0.00433429]
["bitfinex-derivatives","BTCF0:USTF0",1625589914274,0.74144396,33801.0,33792.0,0.00433429]
["bitfinex-derivatives","BTCF0:USTF0",1625589914515,0.74144396,33801.0,33800.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589914633,0.74144396,33801.0,33800.0,0.75356088]
["bitfinex-derivatives","BTCF0:USTF0",1625589914754,2.40965712,33801.0,33800.0,0.51298544]
["bitfinex-derivatives","BTCF0:USTF0",1625589914995,3.57697294,33801.0,33800.0,0.51298544]
["bitfinex-derivatives","BTCF0:USTF0",1625589915233,2.40965712,33801.0,33800.0,0.51298544]
["bitfinex-derivatives","BTCF0:USTF0",1625589916134,1.40876258,33801.0,33800.0,0.51298544]
["bitfinex-derivatives","BTCF0:USTF0",1625589916254,1.16818714,33801.0,33800.0,0.51298544]
["bitfinex-derivatives","BTCF0:USTF0",1625589916373,1.41010041,33804.0,33800.0,0.51298544]
["bitfinex-derivatives","BTCF0:USTF0",1625589916374,1.24330723,33804.0,33800.0,0.51298544]
["bitfinex-derivatives","BTCF0:USTF0",1625589916493,1.00273179,33804.0,33800.0,0.51298544]
["bitfinex-derivatives","BTCF0:USTF0",1625589916617,1.0031795,33806.0,33803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589916855,1.00422539,33807.0,33803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589917099,1.00514342,33806.0,33803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589917874,1.00756628,33807.0,33803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589919075,1.00888684,33806.0,33803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589919797,1.41758207,33808.0,33803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589919798,1.25190608,33808.0,33803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589920397,1.01212622,33811.0,33803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589920516,1.01212622,33811.0,33810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589920641,1.01212622,33811.0,33810.0,0.71455088]
["bitfinex-derivatives","BTCF0:USTF0",1625589920997,1.01361115,33813.0,33810.0,0.71455088]
["bitfinex-derivatives","BTCF0:USTF0",1625589921476,1.01505912,33814.0,33810.0,0.71455088]
["bitfinex-derivatives","BTCF0:USTF0",1625589921718,1.01527902,33815.0,33810.0,0.71455088]
["bitfinex-derivatives","BTCF0:USTF0",1625589922078,0.1988711,33817.0,33810.0,0.71455088]
["bitfinex-derivatives","BTCF0:USTF0",1625589922200,1.35448105,33819.0,33810.0,0.71455088]
["bitfinex-derivatives","BTCF0:USTF0",1625589922319,1.55840938,33822.0,33810.0,0.71455088]
["bitfinex-derivatives","BTCF0:USTF0",1625589922440,0.03557544,33822.0,33811.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625589922559,0.03557544,33822.0,33821.0,0.37640536]
["bitfinex-derivatives","BTCF0:USTF0",1625589922679,0.03557544,33822.0,33821.0,0.60650536]
["bitfinex-derivatives","BTCF0:USTF0",1625589923099,1.52872572,33827.0,33821.0,0.60650536]
["bitfinex-derivatives","BTCF0:USTF0",1625589923220,1.52951117,33826.0,33821.0,0.60650536]
["bitfinex-derivatives","BTCF0:USTF0",1625589923460,1.532141,33828.0,33821.0,0.60650536]
["bitfinex-derivatives","BTCF0:USTF0",1625589923942,0.24057544,33829.0,33821.0,0.60650536]
["bitfinex-derivatives","BTCF0:USTF0",1625589924181,1.76996474,33829.0,33821.0,0.60650536]
["bitfinex-derivatives","BTCF0:USTF0",1625589924542,0.24057544,33829.0,33822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589925025,1.77130578,33829.0,33822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589926165,0.24057544,33829.0,33822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589926285,0.24057544,33829.0,33823.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1625589926647,0.24057544,33829.0,33822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589926648,1.76840449,33829.0,33822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589927127,1.52877723,33828.0,33822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589927371,1.76999917,33829.0,33822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589928211,0.24057544,33829.0,33822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589928391,1.76790964,33829.0,33822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589928695,0.24057544,33829.0,33822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589929899,0.33966634,33823.0,33822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589930139,0.24057544,33829.0,33822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589930255,1.76847983,33832.0,33822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589930377,1.52790439,33832.0,33822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589930498,1.52946159,33836.0,33822.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589930617,1.52946159,33836.0,33835.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625589930737,1.52946159,33836.0,33835.0,0.97019632]
["bitfinex-derivatives","BTCF0:USTF0",1625589930856,1.5318795,33841.0,33835.0,0.97019632]
["bitfinex-derivatives","BTCF0:USTF0",1625589931098,0.24057544,33842.0,33835.0,0.97019632]
["bitfinex-derivatives","BTCF0:USTF0",1625589932601,0.17047406,33841.0,33835.0,0.97019632]
["bitfinex-derivatives","BTCF0:USTF0",1625589933323,0.17063099,33840.0,33835.0,0.97019632]
["bitfinex-derivatives","BTCF0:USTF0",1625589933562,0.17074439,33842.0,33835.0,0.97019632]
["bitfinex-derivatives","BTCF0:USTF0",1625589933803,0.17060718,33843.0,33835.0,0.97019632]
["bitfinex-derivatives","BTCF0:USTF0",1625589934103,0.17026571,33846.0,33835.0,0.97019632]
["bitfinex-derivatives","BTCF0:USTF0",1625589934584,0.17026571,33846.0,33845.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625589934705,0.17026571,33846.0,33845.0,0.94105632]
["bitfinex-derivatives","BTCF0:USTF0",1625589935425,0.24057544,33852.0,33845.0,0.94105632]
["bitfinex-derivatives","BTCF0:USTF0",1625589935909,0.25509441,33847.0,33845.0,0.94105632]
["bitfinex-derivatives","BTCF0:USTF0",1625589936630,0.49566985,33847.0,33845.0,0.94105632]
["bitfinex-derivatives","BTCF0:USTF0",1625589936750,0.25490891,33846.0,33845.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625589936869,0.53088891,33846.0,33845.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625589936990,0.27598,33846.0,33845.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625589937109,0.27598,33846.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589937714,0.08483489,33837.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589937830,0.38945489,33837.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589938191,0.5589675,33837.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589938433,0.25406756,33836.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589938671,0.24057544,33836.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589939152,0.49457472,33836.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589940113,0.24057544,33836.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589940354,0.3253781,33836.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589940893,0.24057544,33836.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589944141,0.24057544,33836.0,33835.0,0.52923544]
["bitfinex-derivatives","BTCF0:USTF0",1625589946784,0.25462491,33841.0,33835.0,0.52923544]
["bitfinex-derivatives","BTCF0:USTF0",1625589947146,0.25500938,33845.0,33835.0,0.52923544]
["bitfinex-derivatives","BTCF0:USTF0",1625589947386,0.08505972,33845.0,33835.0,0.52923544]
["bitfinex-derivatives","BTCF0:USTF0",1625589947567,0.16994589,33846.0,33835.0,0.52923544]
["bitfinex-derivatives","BTCF0:USTF0",1625589947568,0.08507536,33846.0,33835.0,0.52923544]
["bitfinex-derivatives","BTCF0:USTF0",1625589947807,0.25502642,33846.0,33835.0,0.52923544]
["bitfinex-derivatives","BTCF0:USTF0",1625589948168,0.08507536,33846.0,33835.0,0.52923544]
["bitfinex-derivatives","BTCF0:USTF0",1625589948410,0.25487358,33846.0,33835.0,0.52923544]
["bitfinex-derivatives","BTCF0:USTF0",1625589948648,0.08507536,33846.0,33835.0,0.52923544]
["bitfinex-derivatives","BTCF0:USTF0",1625589948768,0.08507536,33846.0,33845.0,0.77221088]
["bitfinex-derivatives","BTCF0:USTF0",1625589949129,0.49525834,33847.0,33845.0,0.77221088]
["bitfinex-derivatives","BTCF0:USTF0",1625589949311,0.24057544,33847.0,33845.0,0.77221088]
["bitfinex-derivatives","BTCF0:USTF0",1625589949791,0.32548354,33847.0,33845.0,0.77221088]
["bitfinex-derivatives","BTCF0:USTF0",1625589950332,0.24057544,33847.0,33845.0,0.77221088]
["bitfinex-derivatives","BTCF0:USTF0",1625589951772,0.25441602,33849.0,33845.0,0.77221088]
["bitfinex-derivatives","BTCF0:USTF0",1625589952262,0.08485371,33850.0,33845.0,0.77221088]
["bitfinex-derivatives","BTCF0:USTF0",1625589952493,1.18575021,33855.0,33845.0,0.77221088]
["bitfinex-derivatives","BTCF0:USTF0",1625589952494,0.2543863,33852.0,33845.0,0.77221088]
["bitfinex-derivatives","BTCF0:USTF0",1625589952736,0.08485189,33852.0,33851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589952973,1.18572467,33857.0,33851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589952974,0.25451848,33854.0,33851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589953335,1.01688775,33857.0,33851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589953336,0.08492734,33856.0,33851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589953577,0.16968516,33857.0,33851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589953578,0.25462493,33857.0,33851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589954056,0.08493977,33857.0,33851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589954658,0.25449205,33857.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589954777,0.48115088,33852.0,33845.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589954901,0.48115088,33852.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589955138,0.73523986,33852.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589955260,4.5179,33847.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589955500,4.84372,33847.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589955859,5.09742529,33847.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589956579,0.08461689,33846.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589956699,0.56576777,33846.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589956820,0.48115088,33846.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589957964,0.24057544,33846.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589958203,0.25399578,33851.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589958322,0.25399578,33851.0,33845.0,0.48308544]
["bitfinex-derivatives","BTCF0:USTF0",1625589958443,0.48115088,33852.0,33845.0,0.48308544]
["bitfinex-derivatives","BTCF0:USTF0",1625589958563,0.24057544,33852.0,33845.0,0.48308544]
["bitfinex-derivatives","BTCF0:USTF0",1625589958682,0.25413293,33853.0,33845.0,0.48308544]
["bitfinex-derivatives","BTCF0:USTF0",1625589958804,0.25421878,33854.0,33852.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589958923,0.08479601,33854.0,33852.0,0.78801088]
["bitfinex-derivatives","BTCF0:USTF0",1625589959043,0.25430461,33855.0,33852.0,0.78801088]
["bitfinex-derivatives","BTCF0:USTF0",1625589959165,0.25442561,33856.0,33852.0,0.78801088]
["bitfinex-derivatives","BTCF0:USTF0",1625589959525,0.08485555,33855.0,33852.0,0.78801088]
["bitfinex-derivatives","BTCF0:USTF0",1625589959765,0.16956061,33856.0,33852.0,0.78801088]
["bitfinex-derivatives","BTCF0:USTF0",1625589959766,0.08482628,33856.0,33852.0,0.78801088]
["bitfinex-derivatives","BTCF0:USTF0",1625589960427,0.25426871,33857.0,33852.0,0.78801088]
["bitfinex-derivatives","BTCF0:USTF0",1625589960728,0.25426871,33857.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589962290,1.25616289,33858.0,33852.0,0.78801088]
["bitfinex-derivatives","BTCF0:USTF0",1625589962411,0.24057544,33858.0,33852.0,0.78801088]
["bitfinex-derivatives","BTCF0:USTF0",1625589962772,0.24057544,33858.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589963255,0.24057544,33858.0,33852.0,0.54743544]
["bitfinex-derivatives","BTCF0:USTF0",1625589963375,0.49470751,33858.0,33852.0,0.54743544]
["bitfinex-derivatives","BTCF0:USTF0",1625589963614,0.25405154,33857.0,33852.0,0.54743544]
["bitfinex-derivatives","BTCF0:USTF0",1625589963855,0.08470359,33856.0,33852.0,0.54743544]
["bitfinex-derivatives","BTCF0:USTF0",1625589964396,0.08473759,33855.0,33852.0,0.54743544]
["bitfinex-derivatives","BTCF0:USTF0",1625589964516,0.08473759,33855.0,33837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625589964636,0.08473759,33855.0,33826.0,0.25640426]
["bitfinex-derivatives","BTCF0:USTF0",1625589964756,0.24057544,33846.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589964997,0.49977544,33846.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589966798,0.74035088,33846.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589967944,0.91087319,33846.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589968665,0.99624711,33846.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589969266,0.75567167,33846.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589969385,0.49647167,33846.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589969867,0.24057544,33846.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589969986,0.24057544,33846.0,33845.0,0.51619544]
["bitfinex-derivatives","BTCF0:USTF0",1625589970107,0.41134508,33846.0,33845.0,0.51619544]
["bitfinex-derivatives","BTCF0:USTF0",1625589970834,0.48115088,33846.0,33845.0,0.51619544]
["bitfinex-derivatives","BTCF0:USTF0",1625589971074,1.50438769,33846.0,33845.0,0.51619544]
["bitfinex-derivatives","BTCF0:USTF0",1625589971553,1.51869675,33846.0,33845.0,0.51619544]
["bitfinex-derivatives","BTCF0:USTF0",1625589972038,2.71436472,33846.0,33845.0,0.51619544]
["bitfinex-derivatives","BTCF0:USTF0",1625589972695,1.50438769,33846.0,33845.0,0.51619544]
["bitfinex-derivatives","BTCF0:USTF0",1625589973417,1.51869595,33846.0,33845.0,0.51619544]
["bitfinex-derivatives","BTCF0:USTF0",1625589973717,0.49545914,33846.0,33845.0,0.51619544]
["bitfinex-derivatives","BTCF0:USTF0",1625589974078,1.52259667,33846.0,33845.0,0.51619544]
["bitfinex-derivatives","BTCF0:USTF0",1625589974865,1.28202123,33846.0,33845.0,0.51619544]
["bitfinex-derivatives","BTCF0:USTF0",1625589975099,1.28202123,33846.0,33845.0,0.52052575]
["bitfinex-derivatives","BTCF0:USTF0",1625589975580,1.04144579,33846.0,33845.0,0.52052575]
["bitfinex-derivatives","BTCF0:USTF0",1625589975822,1.02713753,33846.0,33845.0,0.52052575]
["bitfinex-derivatives","BTCF0:USTF0",1625589975941,1.19884972,33848.0,33845.0,0.52052575]
["bitfinex-derivatives","BTCF0:USTF0",1625589975942,1.0280199,33848.0,33845.0,0.52052575]
["bitfinex-derivatives","BTCF0:USTF0",1625589976183,1.199328,33849.0,33845.0,0.52052575]
["bitfinex-derivatives","BTCF0:USTF0",1625589976184,0.25781351,33846.0,33845.0,0.52052575]
["bitfinex-derivatives","BTCF0:USTF0",1625589976420,0.25781351,33846.0,33845.0,0.51619544]
["bitfinex-derivatives","BTCF0:USTF0",1625589976600,0.25781351,33846.0,33845.0,0.52052502]
["bitfinex-derivatives","BTCF0:USTF0",1625589976961,0.25781351,33846.0,33845.0,0.76110046]
["bitfinex-derivatives","BTCF0:USTF0",1625589977262,0.25796231,33847.0,33845.0,0.76110046]
["bitfinex-derivatives","BTCF0:USTF0",1625589977503,0.08603853,33846.0,33845.0,0.76110046]
["bitfinex-derivatives","BTCF0:USTF0",1625589977743,0.25795849,33847.0,33845.0,0.75677088]
["bitfinex-derivatives","BTCF0:USTF0",1625589977983,0.25827117,33846.0,33845.0,0.76109974]
["bitfinex-derivatives","BTCF0:USTF0",1625589978345,0.08614771,33846.0,33845.0,0.76109974]
["bitfinex-derivatives","BTCF0:USTF0",1625589978464,0.25831892,33847.0,33845.0,0.76109974]
["bitfinex-derivatives","BTCF0:USTF0",1625589978825,0.25831892,33847.0,33846.0,0.00432884]
["bitfinex-derivatives","BTCF0:USTF0",1625589978945,0.25831892,33847.0,33846.0,0.24490428]
["bitfinex-derivatives","BTCF0:USTF0",1625589979066,0.1722419,33848.0,33846.0,0.24490428]
["bitfinex-derivatives","BTCF0:USTF0",1625589979307,0.17227353,33849.0,33847.0,0.00432871]
["bitfinex-derivatives","BTCF0:USTF0",1625589980089,0.68949682,33849.0,33847.0,0.00432871]
["bitfinex-derivatives","BTCF0:USTF0",1625589980268,0.17254837,33848.0,33847.0,0.00432871]
["bitfinex-derivatives","BTCF0:USTF0",1625589980748,0.17258713,33849.0,33847.0,0.00432871]
["bitfinex-derivatives","BTCF0:USTF0",1625589980989,8.713e-05,33849.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589981469,0.68983127,33851.0,33848.0,0.24490366]
["bitfinex-derivatives","BTCF0:USTF0",1625589981710,0.68980372,33852.0,33849.0,0.0043281]
["bitfinex-derivatives","BTCF0:USTF0",1625589981953,0.69033532,33851.0,33849.0,0.0043281]
["bitfinex-derivatives","BTCF0:USTF0",1625589982552,0.69033532,33851.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589982974,0.69106727,33852.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589983214,0.69136222,33851.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589983334,0.19086222,33851.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589983459,1.03664371,33854.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589983941,1.03708649,33853.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589984179,1.03706471,33855.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589984960,1.03706471,33855.0,33854.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589985080,1.03706471,33855.0,33854.0,0.74225088]
["bitfinex-derivatives","BTCF0:USTF0",1625589985441,1.03664035,33856.0,33854.0,0.74225088]
["bitfinex-derivatives","BTCF0:USTF0",1625589985561,1.03664035,33856.0,33855.0,4.2149]
["bitfinex-derivatives","BTCF0:USTF0",1625589986165,1.01204035,33856.0,33855.0,4.2149]
["bitfinex-derivatives","BTCF0:USTF0",1625589986466,1.21001908,33859.0,33855.0,4.2149]
["bitfinex-derivatives","BTCF0:USTF0",1625589986945,1.21001908,33859.0,33858.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589987918,1.01801908,33859.0,33858.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589988030,1.38323293,33862.0,33858.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589988276,1.96838356,33870.0,33858.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589988277,1.38320155,33863.0,33858.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589988509,1.79665557,33866.0,33858.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589988510,1.38320206,33862.0,33858.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589988765,1.55608071,33865.0,33858.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589988878,1.38306601,33865.0,33858.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589988990,1.38306601,33865.0,33864.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589989115,1.55592765,33868.0,33864.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589989118,1.3830356,33868.0,33864.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589989237,1.3830356,33868.0,33864.0,0.78815088]
["bitfinex-derivatives","BTCF0:USTF0",1625589990554,1.38289583,33867.0,33864.0,0.78815088]
["bitfinex-derivatives","BTCF0:USTF0",1625589990794,1.38286316,33869.0,33864.0,0.78815088]
["bitfinex-derivatives","BTCF0:USTF0",1625589991038,0.20740355,33883.0,33864.0,0.78815088]
["bitfinex-derivatives","BTCF0:USTF0",1625589991039,0.20740355,33883.0,33868.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589991041,1.38278779,33870.0,33868.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589991280,0.24057544,33889.0,33868.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589991283,1.38276732,33871.0,33868.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589991519,0.44796461,33885.0,33868.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589991520,1.38148255,33872.0,33868.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589991999,0.29757544,33885.0,33868.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589992001,1.38148997,33873.0,33868.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625589993079,1.55417162,33876.0,33872.0,0.51917544]
["bitfinex-derivatives","BTCF0:USTF0",1625589993317,1.38048705,33873.0,33872.0,0.51917544]
["bitfinex-derivatives","BTCF0:USTF0",1625589994819,1.38048705,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589995061,2.93340752,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625589995541,2.93340752,33873.0,33857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625589995663,2.93340752,33873.0,33855.0,0.9461]
["bitfinex-derivatives","BTCF0:USTF0",1625589995901,0.24057544,33874.0,33855.0,0.9461]
["bitfinex-derivatives","BTCF0:USTF0",1625589995902,1.38014997,33865.0,33855.0,0.9461]
["bitfinex-derivatives","BTCF0:USTF0",1625589996021,1.69628997,33865.0,33855.0,0.9461]
["bitfinex-derivatives","BTCF0:USTF0",1625589996144,1.38002793,33862.0,33855.0,0.9461]
["bitfinex-derivatives","BTCF0:USTF0",1625589997104,0.24057544,33857.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590000950,1.38052049,33870.0,33856.0,0.50291544]
["bitfinex-derivatives","BTCF0:USTF0",1625590001069,1.38052049,33870.0,33869.0,0.55626544]
["bitfinex-derivatives","BTCF0:USTF0",1625590001190,1.38048807,33873.0,33869.0,0.55626544]
["bitfinex-derivatives","BTCF0:USTF0",1625590001432,1.38007495,33872.0,33869.0,0.55626544]
["bitfinex-derivatives","BTCF0:USTF0",1625590002150,1.38056432,33871.0,33869.0,0.55626544]
["bitfinex-derivatives","BTCF0:USTF0",1625590002991,1.38061037,33870.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590003112,1.62118581,33870.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590003472,1.38050089,33867.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590004072,1.38100611,33865.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590004315,1.38099987,33867.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590004554,1.38099201,33866.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590004733,1.3809849,33867.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590004852,1.3709849,33867.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590005094,1.3709849,33867.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590006418,1.79417872,33870.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590006419,0.51804898,33866.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590007142,0.51804898,33866.0,33865.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625590007622,0.51784549,33868.0,33865.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625590008100,0.51792139,33867.0,33865.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625590008581,0.51791764,33866.0,33865.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625590009366,0.51783169,33867.0,33865.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625590009605,0.51783826,33866.0,33865.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625590009846,0.5178303,33867.0,33865.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625590010088,0.51790253,33868.0,33865.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625590010265,0.51790555,33867.0,33865.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625590011226,0.51790555,33868.0,33865.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625590012248,0.24057544,33870.0,33865.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625590012249,0.51787138,33867.0,33865.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625590012487,0.51785553,33869.0,33865.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625590012728,0.51785773,33868.0,33865.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625590013271,0.51776116,33869.0,33865.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625590013694,0.51776116,33869.0,33866.0,0.00432048]
["bitfinex-derivatives","BTCF0:USTF0",1625590013814,0.51776107,33868.0,33866.0,0.28902048]
["bitfinex-derivatives","BTCF0:USTF0",1625590013933,0.51776107,33868.0,33866.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1625590014299,0.51774838,33867.0,33866.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1625590015075,0.75832382,33867.0,33866.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1625590015195,0.75832382,33867.0,33865.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590015496,0.51778253,33866.0,33865.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590016337,1.55354171,33866.0,33865.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590017781,0.51778253,33866.0,33865.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590018019,1.55389444,33866.0,33865.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590018260,0.51778253,33866.0,33865.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590018921,0.51778253,33866.0,33865.0,0.48545918]
["bitfinex-derivatives","BTCF0:USTF0",1625590019162,1.03611926,33867.0,33865.0,0.48545918]
["bitfinex-derivatives","BTCF0:USTF0",1625590019163,0.51809547,33867.0,33865.0,1.00689462]
["bitfinex-derivatives","BTCF0:USTF0",1625590019404,0.51805408,33868.0,33865.0,1.00689462]
["bitfinex-derivatives","BTCF0:USTF0",1625590019526,0.51805408,33868.0,33866.0,0.00430811]
["bitfinex-derivatives","BTCF0:USTF0",1625590019826,1.27651097,33870.0,33866.0,0.00430811]
["bitfinex-derivatives","BTCF0:USTF0",1625590019827,0.51803721,33869.0,33866.0,0.00430811]
["bitfinex-derivatives","BTCF0:USTF0",1625590020064,0.51805972,33868.0,33866.0,0.00430811]
["bitfinex-derivatives","BTCF0:USTF0",1625590020787,0.51805972,33868.0,33865.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625590020789,0.51810223,33867.0,33865.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625590021041,1.55422575,33866.0,33865.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625590021156,1.79480119,33866.0,33865.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625590021268,3.00358428,33866.0,33865.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625590021509,3.01795856,33866.0,33865.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625590021870,3.00358428,33866.0,33865.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625590025052,1.79480119,33866.0,33865.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625590025292,3.00391212,33866.0,33865.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625590026018,3.00391212,33866.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590026022,2.10955119,33866.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590026139,2.12392983,33866.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590026375,1.55509677,33861.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590026615,2.76500614,33861.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590027218,3.24615702,33861.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590027338,4.62892919,33861.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590027576,0.51865358,33857.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590027699,0.80560358,33857.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590027937,0.80560358,33857.0,33856.0,0.24488361]
["bitfinex-derivatives","BTCF0:USTF0",1625590028360,1.84346003,33857.0,33856.0,0.24488361]
["bitfinex-derivatives","BTCF0:USTF0",1625590028479,1.84346003,33857.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590029199,2.08403547,33857.0,33856.0,0.32787544]
["bitfinex-derivatives","BTCF0:USTF0",1625590029620,2.08403547,33857.0,33856.0,0.24488367]
["bitfinex-derivatives","BTCF0:USTF0",1625590030463,3.29564906,33857.0,33856.0,0.24488367]
["bitfinex-derivatives","BTCF0:USTF0",1625590031124,3.29564906,33857.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590031484,4.68035608,33857.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590032746,4.68035608,33857.0,33855.0,0.9461]
["bitfinex-derivatives","BTCF0:USTF0",1625590032865,4.68035608,33857.0,33849.0,0.51402156]
["bitfinex-derivatives","BTCF0:USTF0",1625590032986,5.71745661,33856.0,33846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590033234,0.52752544,33857.0,33846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590033235,2.02689719,33847.0,33846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590033706,3.239775,33847.0,33846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590034306,2.02689719,33847.0,33846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590034666,3.24058296,33847.0,33846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590035869,2.02689719,33847.0,33846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590036050,1.80008719,33847.0,33846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590036589,0.76047044,33847.0,33846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590036949,0.519895,33847.0,33846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590037070,0.519895,33847.0,33846.0,0.75554379]
["bitfinex-derivatives","BTCF0:USTF0",1625590037250,0.519895,33847.0,33846.0,0.99611923]
["bitfinex-derivatives","BTCF0:USTF0",1625590037611,0.52029875,33848.0,33846.0,2.02573769]
["bitfinex-derivatives","BTCF0:USTF0",1625590037730,0.52029875,33848.0,33846.0,2.32335769]
["bitfinex-derivatives","BTCF0:USTF0",1625590037851,0.52029875,33848.0,33847.0,0.51480171]
["bitfinex-derivatives","BTCF0:USTF0",1625590038817,0.52029875,33848.0,33847.0,1.544059]
["bitfinex-derivatives","BTCF0:USTF0",1625590039177,0.52025854,33849.0,33847.0,1.544059]
["bitfinex-derivatives","BTCF0:USTF0",1625590039419,0.52036855,33848.0,33847.0,1.02925729]
["bitfinex-derivatives","BTCF0:USTF0",1625590039718,0.52034755,33850.0,33847.0,2.74241698]
["bitfinex-derivatives","BTCF0:USTF0",1625590039957,0.52034755,33850.0,33849.0,1.54182366]
["bitfinex-derivatives","BTCF0:USTF0",1625590040500,0.52034745,33851.0,33849.0,1.54182366]
["bitfinex-derivatives","BTCF0:USTF0",1625590040741,0.52034745,33851.0,33850.0,1.54152693]
["bitfinex-derivatives","BTCF0:USTF0",1625590041223,0.52034745,33851.0,33850.0,0.51384231]
["bitfinex-derivatives","BTCF0:USTF0",1625590041341,0.52034745,33851.0,33850.0,0.75441775]
["bitfinex-derivatives","BTCF0:USTF0",1625590041883,0.52034745,33851.0,33850.0,1.78317083]
["bitfinex-derivatives","BTCF0:USTF0",1625590042122,0.52041866,33852.0,33850.0,1.78317083]
["bitfinex-derivatives","BTCF0:USTF0",1625590042362,1.04066346,33853.0,33851.0,0.51453234]
["bitfinex-derivatives","BTCF0:USTF0",1625590042666,0.52045003,33852.0,33850.0,1.26932852]
["bitfinex-derivatives","BTCF0:USTF0",1625590042904,1.56123782,33851.0,33850.0,0.75530623]
["bitfinex-derivatives","BTCF0:USTF0",1625590043144,2.77548715,33851.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590043263,3.28013259,33851.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590043624,5.36204222,33851.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590046871,5.36204222,33851.0,33843.0,1.20207645]
["bitfinex-derivatives","BTCF0:USTF0",1625590046994,6.92304018,33851.0,33842.0,0.51517705]
["bitfinex-derivatives","BTCF0:USTF0",1625590047233,2.56843283,33843.0,33841.0,0.51549362]
["bitfinex-derivatives","BTCF0:USTF0",1625590047352,0.48115088,33842.0,33841.0,0.51549362]
["bitfinex-derivatives","BTCF0:USTF0",1625590047473,2.73610299,33842.0,33841.0,0.51549362]
["bitfinex-derivatives","BTCF0:USTF0",1625590047593,1.69542256,33842.0,33841.0,0.51549362]
["bitfinex-derivatives","BTCF0:USTF0",1625590047895,1.69542256,33842.0,33841.0,1.20249044]
["bitfinex-derivatives","BTCF0:USTF0",1625590048379,1.21427168,33842.0,33841.0,1.20249044]
["bitfinex-derivatives","BTCF0:USTF0",1625590048498,1.21408432,33845.0,33841.0,1.20249044]
["bitfinex-derivatives","BTCF0:USTF0",1625590048499,1.21408432,33845.0,33841.0,2.231904]
["bitfinex-derivatives","BTCF0:USTF0",1625590048501,1.21372402,33844.0,33841.0,2.231904]
["bitfinex-derivatives","BTCF0:USTF0",1625590048614,1.21372402,33844.0,33841.0,2.47338831]
["bitfinex-derivatives","BTCF0:USTF0",1625590048737,1.21362234,33847.0,33843.0,2.22839652]
["bitfinex-derivatives","BTCF0:USTF0",1625590048974,0.52015503,33846.0,33845.0,0.51450868]
["bitfinex-derivatives","BTCF0:USTF0",1625590049216,0.52015503,33846.0,33845.0,1.20054934]
["bitfinex-derivatives","BTCF0:USTF0",1625590049337,0.52015503,33846.0,33845.0,1.44112478]
["bitfinex-derivatives","BTCF0:USTF0",1625590049636,0.52015503,33846.0,33845.0,1.44542877]
["bitfinex-derivatives","BTCF0:USTF0",1625590049877,0.52011684,33847.0,33845.0,1.44542877]
["bitfinex-derivatives","BTCF0:USTF0",1625590050117,0.52011684,33847.0,33846.0,1.20020028]
["bitfinex-derivatives","BTCF0:USTF0",1625590050359,0.58735799,33848.0,33846.0,2.22856646]
["bitfinex-derivatives","BTCF0:USTF0",1625590050600,0.24057544,33848.0,33847.0,2.22740349]
["bitfinex-derivatives","BTCF0:USTF0",1625590050837,0.24057544,33848.0,33847.0,2.23170699]
["bitfinex-derivatives","BTCF0:USTF0",1625590051319,0.24057544,33848.0,33847.0,5.03937534]
["bitfinex-derivatives","BTCF0:USTF0",1625590053842,0.24057544,33848.0,33847.0,6.57824333]
["bitfinex-derivatives","BTCF0:USTF0",1625590054501,0.24057544,33848.0,33847.0,6.06422714]
["bitfinex-derivatives","BTCF0:USTF0",1625590054623,0.24057544,33848.0,33847.0,4.52535915]
["bitfinex-derivatives","BTCF0:USTF0",1625590054984,0.24057544,33848.0,33847.0,6.06504508]
["bitfinex-derivatives","BTCF0:USTF0",1625590055344,0.24057544,33854.0,33847.0,6.06504508]
["bitfinex-derivatives","BTCF0:USTF0",1625590055710,0.24057544,33854.0,33853.0,1.19826346]
["bitfinex-derivatives","BTCF0:USTF0",1625590055824,0.24057544,33854.0,33853.0,2.46896642]
["bitfinex-derivatives","BTCF0:USTF0",1625590055825,0.58735921,33854.0,33853.0,2.46896642]
["bitfinex-derivatives","BTCF0:USTF0",1625590056007,0.58735921,33854.0,33853.0,1.44188346]
["bitfinex-derivatives","BTCF0:USTF0",1625590056186,0.58735921,33854.0,33853.0,1.44618593]
["bitfinex-derivatives","BTCF0:USTF0",1625590056306,0.58735921,33854.0,33853.0,2.473552]
["bitfinex-derivatives","BTCF0:USTF0",1625590056548,0.76073955,33854.0,33853.0,1.44618593]
["bitfinex-derivatives","BTCF0:USTF0",1625590057327,0.76073955,33854.0,33853.0,1.68676137]
["bitfinex-derivatives","BTCF0:USTF0",1625590057447,0.24057544,33854.0,33853.0,1.68676137]
["bitfinex-derivatives","BTCF0:USTF0",1625590057929,0.93402402,33854.0,33853.0,1.00203939]
["bitfinex-derivatives","BTCF0:USTF0",1625590058228,0.93402402,33854.0,33853.0,1.68742151]
["bitfinex-derivatives","BTCF0:USTF0",1625590058888,0.93402402,33854.0,33853.0,1.00203939]
["bitfinex-derivatives","BTCF0:USTF0",1625590059429,0.93402402,33854.0,33853.0,0.83125209]
["bitfinex-derivatives","BTCF0:USTF0",1625590059548,0.93402402,33854.0,33853.0,0.58763209]
["bitfinex-derivatives","BTCF0:USTF0",1625590059668,1.97414234,33854.0,33853.0,0.24487791]
["bitfinex-derivatives","BTCF0:USTF0",1625590060331,0.24057544,33854.0,33853.0,0.24487791]
["bitfinex-derivatives","BTCF0:USTF0",1625590060751,3.7081874,33854.0,33853.0,0.24487791]
["bitfinex-derivatives","BTCF0:USTF0",1625590060992,2.49459255,33854.0,33853.0,0.24487791]
["bitfinex-derivatives","BTCF0:USTF0",1625590061955,2.49459255,33854.0,33853.0,0.75890195]
["bitfinex-derivatives","BTCF0:USTF0",1625590061956,1.45434363,33854.0,33853.0,0.75890195]
["bitfinex-derivatives","BTCF0:USTF0",1625590062193,0.76078657,33854.0,33853.0,0.75890195]
["bitfinex-derivatives","BTCF0:USTF0",1625590062314,0.76078657,33854.0,33853.0,1.44415337]
["bitfinex-derivatives","BTCF0:USTF0",1625590062554,0.58744089,33854.0,33853.0,2.4716893]
["bitfinex-derivatives","BTCF0:USTF0",1625590063097,0.24057544,33854.0,33853.0,2.4716893]
["bitfinex-derivatives","BTCF0:USTF0",1625590064117,0.24057544,33854.0,33853.0,3.67001111]
["bitfinex-derivatives","BTCF0:USTF0",1625590068089,0.24057544,33854.0,33853.0,5.04389789]
["bitfinex-derivatives","BTCF0:USTF0",1625590075913,0.15487402,33857.0,33853.0,5.04389789]
["bitfinex-derivatives","BTCF0:USTF0",1625590076274,0.5205452,33859.0,33856.0,5.03932528]
["bitfinex-derivatives","BTCF0:USTF0",1625590076514,0.52049724,33860.0,33858.0,3.43099274]
["bitfinex-derivatives","BTCF0:USTF0",1625590076633,0.52049724,33860.0,33859.0,4.7194]
["bitfinex-derivatives","BTCF0:USTF0",1625590076754,0.52049724,33860.0,33859.0,8.15209011]
["bitfinex-derivatives","BTCF0:USTF0",1625590076874,0.52049724,33860.0,33859.0,8.15639201]
["bitfinex-derivatives","BTCF0:USTF0",1625590076995,1.21442414,33861.0,33859.0,8.15639201]
["bitfinex-derivatives","BTCF0:USTF0",1625590077234,1.21442414,33861.0,33860.0,2.23299909]
["bitfinex-derivatives","BTCF0:USTF0",1625590077414,1.21442414,33861.0,33860.0,2.23730089]
["bitfinex-derivatives","BTCF0:USTF0",1625590077538,0.52048563,33861.0,33860.0,2.71845177]
["bitfinex-derivatives","BTCF0:USTF0",1625590077774,0.52048563,33861.0,33860.0,3.92062385]
["bitfinex-derivatives","BTCF0:USTF0",1625590078436,1.45495851,33862.0,33860.0,3.92062385]
["bitfinex-derivatives","BTCF0:USTF0",1625590078738,0.93452957,33862.0,33861.0,2.232423]
["bitfinex-derivatives","BTCF0:USTF0",1625590078856,0.93452957,33862.0,33861.0,2.2367249]
["bitfinex-derivatives","BTCF0:USTF0",1625590078975,1.45496189,33862.0,33861.0,2.2367249]
["bitfinex-derivatives","BTCF0:USTF0",1625590079457,1.21438645,33862.0,33861.0,2.2367249]
["bitfinex-derivatives","BTCF0:USTF0",1625590080057,0.52043232,33862.0,33861.0,2.2367249]
["bitfinex-derivatives","BTCF0:USTF0",1625590080539,0.52043232,33862.0,33861.0,3.43866894]
["bitfinex-derivatives","BTCF0:USTF0",1625590080780,1.21443922,33862.0,33861.0,2.2367249]
["bitfinex-derivatives","BTCF0:USTF0",1625590081019,0.52043232,33862.0,33861.0,3.43885837]
["bitfinex-derivatives","BTCF0:USTF0",1625590081259,0.52043232,33862.0,33861.0,2.2367249]
["bitfinex-derivatives","BTCF0:USTF0",1625590082281,0.52043232,33862.0,33861.0,3.43830253]
["bitfinex-derivatives","BTCF0:USTF0",1625590082522,1.21446395,33863.0,33861.0,3.43830253]
["bitfinex-derivatives","BTCF0:USTF0",1625590082761,1.21446395,33863.0,33862.0,2.23174161]
["bitfinex-derivatives","BTCF0:USTF0",1625590083001,1.21446395,33863.0,33862.0,2.23604351]
["bitfinex-derivatives","BTCF0:USTF0",1625590083242,0.52044648,33863.0,33862.0,2.23604351]
["bitfinex-derivatives","BTCF0:USTF0",1625590084507,2.25469008,33865.0,33862.0,3.43738032]
["bitfinex-derivatives","BTCF0:USTF0",1625590084627,1.2139641,33865.0,33862.0,3.43738032]
["bitfinex-derivatives","BTCF0:USTF0",1625590084747,0.5202951,33865.0,33864.0,2.23153752]
["bitfinex-derivatives","BTCF0:USTF0",1625590084870,0.5202951,33865.0,33864.0,2.56786752]
["bitfinex-derivatives","BTCF0:USTF0",1625590085111,0.5202951,33865.0,33864.0,2.57216885]
["bitfinex-derivatives","BTCF0:USTF0",1625590085469,0.5202951,33865.0,33864.0,1.54222846]
["bitfinex-derivatives","BTCF0:USTF0",1625590085470,1.21380394,33865.0,33864.0,1.54222846]
["bitfinex-derivatives","BTCF0:USTF0",1625590085590,1.21380394,33865.0,33864.0,1.7828039]
["bitfinex-derivatives","BTCF0:USTF0",1625590087691,1.21380394,33865.0,33864.0,1.09617697]
["bitfinex-derivatives","BTCF0:USTF0",1625590087931,1.21380394,33865.0,33864.0,1.7844627]
["bitfinex-derivatives","BTCF0:USTF0",1625590088173,1.21380394,33865.0,33864.0,1.09617697]
["bitfinex-derivatives","BTCF0:USTF0",1625590090336,2.25337548,33865.0,33864.0,0.58120677]
["bitfinex-derivatives","BTCF0:USTF0",1625590090999,1.21380394,33865.0,33864.0,1.09746564]
["bitfinex-derivatives","BTCF0:USTF0",1625590092439,1.21380394,33865.0,33864.0,0.58120677]
["bitfinex-derivatives","BTCF0:USTF0",1625590093699,0.69350884,33865.0,33864.0,0.58120677]
["bitfinex-derivatives","BTCF0:USTF0",1625590093938,1.2132678,33865.0,33864.0,0.58120677]
["bitfinex-derivatives","BTCF0:USTF0",1625590094059,1.2132678,33865.0,33864.0,0.24487677]
["bitfinex-derivatives","BTCF0:USTF0",1625590094479,2.2528274,33865.0,33864.0,0.24487677]
["bitfinex-derivatives","BTCF0:USTF0",1625590095080,1.2132678,33865.0,33864.0,0.24487677]
["bitfinex-derivatives","BTCF0:USTF0",1625590095562,1.2132678,33865.0,33864.0,0.76283178]
["bitfinex-derivatives","BTCF0:USTF0",1625590096281,2.25297393,33865.0,33864.0,0.76283178]
["bitfinex-derivatives","BTCF0:USTF0",1625590096521,1.2132678,33865.0,33864.0,0.76283178]
["bitfinex-derivatives","BTCF0:USTF0",1625590097363,2.25297707,33865.0,33864.0,0.76283178]
["bitfinex-derivatives","BTCF0:USTF0",1625590098023,1.2132678,33865.0,33864.0,0.76283178]
["bitfinex-derivatives","BTCF0:USTF0",1625590098264,1.2132678,33865.0,33864.0,1.45588232]
["bitfinex-derivatives","BTCF0:USTF0",1625590099345,1.2132678,33865.0,33864.0,2.4954336]
["bitfinex-derivatives","BTCF0:USTF0",1625590099587,0.51975896,33865.0,33864.0,1.45588232]
["bitfinex-derivatives","BTCF0:USTF0",1625590100247,1.21217103,33865.0,33864.0,1.45588232]
["bitfinex-derivatives","BTCF0:USTF0",1625590100726,0.51975896,33865.0,33864.0,1.45588232]
["bitfinex-derivatives","BTCF0:USTF0",1625590102648,1.21189066,33865.0,33864.0,1.45588232]
["bitfinex-derivatives","BTCF0:USTF0",1625590103432,2.24943853,33865.0,33864.0,0.24487677]
["bitfinex-derivatives","BTCF0:USTF0",1625590103553,2.26382284,33865.0,33864.0,0.24487677]
["bitfinex-derivatives","BTCF0:USTF0",1625590103673,2.50439828,33865.0,33864.0,0.00430133]
["bitfinex-derivatives","BTCF0:USTF0",1625590104031,5.09726196,33865.0,33864.0,0.00430133]
["bitfinex-derivatives","BTCF0:USTF0",1625590104151,5.09726196,33865.0,33863.0,0.00430377]
["bitfinex-derivatives","BTCF0:USTF0",1625590104393,5.09726196,33865.0,33864.0,0.00430391]
["bitfinex-derivatives","BTCF0:USTF0",1625590104513,0.25495975,33865.0,33864.0,0.00430391]
["bitfinex-derivatives","BTCF0:USTF0",1625590104634,0.25495975,33865.0,33860.0,0.00430403]
["bitfinex-derivatives","BTCF0:USTF0",1625590104815,6.65273247,33865.0,33860.0,0.00430403]
["bitfinex-derivatives","BTCF0:USTF0",1625590104934,3.45935606,33861.0,33857.0,0.51997783]
["bitfinex-derivatives","BTCF0:USTF0",1625590105174,2.76719372,33858.0,33856.0,0.51999893]
["bitfinex-derivatives","BTCF0:USTF0",1625590105293,2.98286372,33858.0,33856.0,0.51999893]
["bitfinex-derivatives","BTCF0:USTF0",1625590105414,1.55779413,33857.0,33856.0,0.51999893]
["bitfinex-derivatives","BTCF0:USTF0",1625590105654,3.25135877,33857.0,33855.0,0.52005486]
["bitfinex-derivatives","BTCF0:USTF0",1625590105774,3.25135877,33857.0,33856.0,0.00430342]
["bitfinex-derivatives","BTCF0:USTF0",1625590106675,3.25135877,33857.0,33855.0,0.52409975]
["bitfinex-derivatives","BTCF0:USTF0",1625590106856,3.25135877,33857.0,33856.0,0.00430376]
["bitfinex-derivatives","BTCF0:USTF0",1625590106976,1.86840831,33857.0,33856.0,0.00430376]
["bitfinex-derivatives","BTCF0:USTF0",1625590107096,4.64319342,33857.0,33856.0,0.00430376]
["bitfinex-derivatives","BTCF0:USTF0",1625590107398,4.64319342,33857.0,33854.0,0.52028345]
["bitfinex-derivatives","BTCF0:USTF0",1625590107636,2.77367157,33855.0,33854.0,0.52028345]
["bitfinex-derivatives","BTCF0:USTF0",1625590107877,2.77367157,33855.0,33854.0,0.60798345]
["bitfinex-derivatives","BTCF0:USTF0",1625590107998,2.77367157,33855.0,33854.0,0.52458731]
["bitfinex-derivatives","BTCF0:USTF0",1625590108118,1.56024442,33855.0,33854.0,0.52458731]
["bitfinex-derivatives","BTCF0:USTF0",1625590108357,2.77287664,33855.0,33854.0,0.52458731]
["bitfinex-derivatives","BTCF0:USTF0",1625590109504,2.77287664,33855.0,33854.0,0.52028345]
["bitfinex-derivatives","BTCF0:USTF0",1625590110587,1.56024442,33855.0,33854.0,1.56633093]
["bitfinex-derivatives","BTCF0:USTF0",1625590110827,1.56024442,33855.0,33854.0,2.7816673]
["bitfinex-derivatives","BTCF0:USTF0",1625590111433,0.52013925,33855.0,33854.0,4.17054838]
["bitfinex-derivatives","BTCF0:USTF0",1625590111672,1.28145203,33856.0,33854.0,4.41112382]
["bitfinex-derivatives","BTCF0:USTF0",1625590111790,0.24057544,33856.0,33854.0,4.68314382]
["bitfinex-derivatives","BTCF0:USTF0",1625590111910,0.24057544,33856.0,33855.0,0.00430309]
["bitfinex-derivatives","BTCF0:USTF0",1625590112031,0.24057544,33856.0,33855.0,5.73044032]
["bitfinex-derivatives","BTCF0:USTF0",1625590112753,0.24057544,33856.0,33855.0,4.16876653]
["bitfinex-derivatives","BTCF0:USTF0",1625590113657,0.76107348,33856.0,33855.0,4.16876653]
["bitfinex-derivatives","BTCF0:USTF0",1625590114016,0.76107348,33856.0,33855.0,8.21836653]
["bitfinex-derivatives","BTCF0:USTF0",1625590114135,0.24057544,33856.0,33855.0,8.21836653]
["bitfinex-derivatives","BTCF0:USTF0",1625590116364,0.24057544,33856.0,33855.0,9.78099194]
["bitfinex-derivatives","BTCF0:USTF0",1625590117385,0.24057544,33856.0,33855.0,8.21836653]
["bitfinex-derivatives","BTCF0:USTF0",1625590117626,0.76016311,33856.0,33855.0,8.21836653]
["bitfinex-derivatives","BTCF0:USTF0",1625590118585,1.79851938,33856.0,33855.0,6.83021205]
["bitfinex-derivatives","BTCF0:USTF0",1625590119427,0.24057544,33856.0,33855.0,6.83021205]
["bitfinex-derivatives","BTCF0:USTF0",1625590119546,1.79798117,33856.0,33855.0,6.83021205]
["bitfinex-derivatives","BTCF0:USTF0",1625590119786,3.00904347,33856.0,33855.0,5.61557688]
["bitfinex-derivatives","BTCF0:USTF0",1625590120026,3.00904347,33856.0,33855.0,6.8312932]
["bitfinex-derivatives","BTCF0:USTF0",1625590120148,3.00904347,33856.0,33855.0,6.82699011]
["bitfinex-derivatives","BTCF0:USTF0",1625590120266,3.00904347,33856.0,33855.0,6.83129267]
["bitfinex-derivatives","BTCF0:USTF0",1625590121768,1.79798117,33856.0,33855.0,7.07779267]
["bitfinex-derivatives","BTCF0:USTF0",1625590121888,0.24057544,33856.0,33855.0,7.07779267]
["bitfinex-derivatives","BTCF0:USTF0",1625590122008,1.79841986,33856.0,33855.0,7.07779267]
["bitfinex-derivatives","BTCF0:USTF0",1625590122489,1.79841986,33856.0,33855.0,8.46758728]
["bitfinex-derivatives","BTCF0:USTF0",1625590122729,0.7599146,33856.0,33855.0,8.46758728]
["bitfinex-derivatives","BTCF0:USTF0",1625590123749,0.7576146,33856.0,33855.0,8.46758728]
["bitfinex-derivatives","BTCF0:USTF0",1625590126943,0.23827544,33856.0,33855.0,8.46758728]
["bitfinex-derivatives","BTCF0:USTF0",1625590127422,0.75833176,33856.0,33855.0,8.46758728]
["bitfinex-derivatives","BTCF0:USTF0",1625590127901,0.23827544,33856.0,33855.0,8.46758728]
["bitfinex-derivatives","BTCF0:USTF0",1625590130189,0.75848619,33856.0,33855.0,8.46758728]
["bitfinex-derivatives","BTCF0:USTF0",1625590132712,0.23827544,33856.0,33855.0,8.46758728]
["bitfinex-derivatives","BTCF0:USTF0",1625590132954,0.411846,33856.0,33855.0,8.46758728]
["bitfinex-derivatives","BTCF0:USTF0",1625590133796,0.411846,33856.0,33855.0,10.03110139]
["bitfinex-derivatives","BTCF0:USTF0",1625590137164,0.23827544,33856.0,33855.0,10.03110139]
["bitfinex-derivatives","BTCF0:USTF0",1625590138547,0.23827544,33856.0,33855.0,5.98150139]
["bitfinex-derivatives","BTCF0:USTF0",1625590138910,0.23827544,33856.0,33855.0,5.73500139]
["bitfinex-derivatives","BTCF0:USTF0",1625590139029,0.46300544,33856.0,33855.0,5.73500139]
["bitfinex-derivatives","BTCF0:USTF0",1625590139153,0.46300544,33856.0,33855.0,4.17148728]
["bitfinex-derivatives","BTCF0:USTF0",1625590139154,4.75001375,33856.0,33855.0,4.17148728]
["bitfinex-derivatives","BTCF0:USTF0",1625590139389,5.09748904,33856.0,33855.0,4.17148728]
["bitfinex-derivatives","BTCF0:USTF0",1625590139569,6.13994959,33856.0,33855.0,4.17148728]
["bitfinex-derivatives","BTCF0:USTF0",1625590140410,2.02684959,33856.0,33855.0,4.17148728]
["bitfinex-derivatives","BTCF0:USTF0",1625590142275,2.02684959,33856.0,33855.0,4.49790728]
["bitfinex-derivatives","BTCF0:USTF0",1625590142399,0.75965904,33856.0,33855.0,4.49790728]
["bitfinex-derivatives","BTCF0:USTF0",1625590142647,0.41208555,33856.0,33855.0,4.49790728]
["bitfinex-derivatives","BTCF0:USTF0",1625590142885,1.21562892,33860.0,33855.0,4.49790728]
["bitfinex-derivatives","BTCF0:USTF0",1625590142999,1.21165312,33862.0,33856.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1625590143238,1.55779028,33868.0,33856.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1625590143240,1.55779028,33868.0,33861.0,4.16892426]
["bitfinex-derivatives","BTCF0:USTF0",1625590143241,1.21079068,33867.0,33861.0,4.16892426]
["bitfinex-derivatives","BTCF0:USTF0",1625590143357,1.21079068,33867.0,33866.0,1.38922536]
["bitfinex-derivatives","BTCF0:USTF0",1625590143478,1.73041453,33880.0,33866.0,2.86027755]
["bitfinex-derivatives","BTCF0:USTF0",1625590143479,1.21134208,33869.0,33866.0,2.86027755]
["bitfinex-derivatives","BTCF0:USTF0",1625590143717,1.73041453,33880.0,33868.0,1.215541]
["bitfinex-derivatives","BTCF0:USTF0",1625590143718,1.21163227,33870.0,33868.0,1.215541]
["bitfinex-derivatives","BTCF0:USTF0",1625590143836,1.21163227,33870.0,33869.0,3.6212]
["bitfinex-derivatives","BTCF0:USTF0",1625590143957,1.2107349,33871.0,33869.0,5.31783885]
["bitfinex-derivatives","BTCF0:USTF0",1625590144199,1.2107349,33871.0,33870.0,1.21547607]
["bitfinex-derivatives","BTCF0:USTF0",1625590144317,1.2107349,33871.0,33870.0,1.2197719]
["bitfinex-derivatives","BTCF0:USTF0",1625590144801,1.21093485,33872.0,33870.0,1.2197719]
["bitfinex-derivatives","BTCF0:USTF0",1625590145040,1.4519492,33873.0,33871.0,1.21545285]
["bitfinex-derivatives","BTCF0:USTF0",1625590145161,1.4519492,33873.0,33871.0,1.21974853]
["bitfinex-derivatives","BTCF0:USTF0",1625590145279,1.4519492,33873.0,33872.0,1.11090461]
["bitfinex-derivatives","BTCF0:USTF0",1625590145400,1.21137376,33873.0,33872.0,1.11520012]
["bitfinex-derivatives","BTCF0:USTF0",1625590145522,1.38388441,33876.0,33872.0,1.11520012]
["bitfinex-derivatives","BTCF0:USTF0",1625590145882,1.38388441,33876.0,33875.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590146124,1.55766002,33879.0,33875.0,0.72040088]
["bitfinex-derivatives","BTCF0:USTF0",1625590146242,1.55766002,33879.0,33875.0,0.72469671]
["bitfinex-derivatives","BTCF0:USTF0",1625590146364,1.38420423,33876.0,33875.0,0.72469671]
["bitfinex-derivatives","BTCF0:USTF0",1625590146482,1.38420423,33876.0,33875.0,0.72040088]
["bitfinex-derivatives","BTCF0:USTF0",1625590146723,1.38420423,33876.0,33875.0,0.72469691]
["bitfinex-derivatives","BTCF0:USTF0",1625590147025,1.38420423,33876.0,33875.0,0.72040088]
["bitfinex-derivatives","BTCF0:USTF0",1625590147924,1.86535511,33876.0,33875.0,0.72040088]
["bitfinex-derivatives","BTCF0:USTF0",1625590150330,1.86535511,33876.0,33875.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590150452,2.15307511,33876.0,33875.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590150583,2.15307511,33876.0,33867.0,1.38768043]
["bitfinex-derivatives","BTCF0:USTF0",1625590150689,2.15307511,33876.0,33864.0,1.56112015]
["bitfinex-derivatives","BTCF0:USTF0",1625590150690,2.15307511,33876.0,33864.0,1.38781152]
["bitfinex-derivatives","BTCF0:USTF0",1625590150691,1.37408081,33872.0,33864.0,1.38781152]
["bitfinex-derivatives","BTCF0:USTF0",1625590150928,1.37242632,33868.0,33860.0,1.38796651]
["bitfinex-derivatives","BTCF0:USTF0",1625590151168,1.37242632,33868.0,33859.0,1.38804663]
["bitfinex-derivatives","BTCF0:USTF0",1625590151169,1.371867,33866.0,33859.0,1.38804663]
["bitfinex-derivatives","BTCF0:USTF0",1625590151588,1.37115055,33865.0,33857.0,1.3881323]
["bitfinex-derivatives","BTCF0:USTF0",1625590151708,4.3365,33861.0,33860.0,0.00429787]
["bitfinex-derivatives","BTCF0:USTF0",1625590151828,4.58482,33861.0,33860.0,0.00429787]
["bitfinex-derivatives","BTCF0:USTF0",1625590151948,5.54712176,33861.0,33860.0,0.00429787]
["bitfinex-derivatives","BTCF0:USTF0",1625590152067,5.54712176,33861.0,33856.0,1.38820021]
["bitfinex-derivatives","BTCF0:USTF0",1625590152190,6.91827843,33861.0,33853.0,1.38837605]
["bitfinex-derivatives","BTCF0:USTF0",1625590152432,6.91827843,33861.0,33857.0,0.00429854]
["bitfinex-derivatives","BTCF0:USTF0",1625590152669,6.91827843,33861.0,33854.0,0.0042985]
["bitfinex-derivatives","BTCF0:USTF0",1625590152909,6.91827843,33861.0,33853.0,1.38837605]
["bitfinex-derivatives","BTCF0:USTF0",1625590153152,6.91827843,33861.0,33854.0,0.00429857]
["bitfinex-derivatives","BTCF0:USTF0",1625590153393,6.91827843,33861.0,33854.0,1.39253752]
["bitfinex-derivatives","BTCF0:USTF0",1625590153631,5.54712176,33861.0,33854.0,1.39253752]
["bitfinex-derivatives","BTCF0:USTF0",1625590153750,5.54712176,33861.0,33855.0,0.00429827]
["bitfinex-derivatives","BTCF0:USTF0",1625590153992,0.48115088,33856.0,33855.0,0.00429827]
["bitfinex-derivatives","BTCF0:USTF0",1625590154352,0.48115088,33856.0,33855.0,0.09329827]
["bitfinex-derivatives","BTCF0:USTF0",1625590154472,0.48115088,33856.0,33855.0,0.00429827]
["bitfinex-derivatives","BTCF0:USTF0",1625590154592,0.48115088,33856.0,33855.0,1.39243483]
["bitfinex-derivatives","BTCF0:USTF0",1625590155917,0.48115088,33856.0,33855.0,2.95398689]
["bitfinex-derivatives","BTCF0:USTF0",1625590157116,0.43685088,33856.0,33855.0,2.95398689]
["bitfinex-derivatives","BTCF0:USTF0",1625590157538,0.48115088,33861.0,33855.0,2.95398689]
["bitfinex-derivatives","BTCF0:USTF0",1625590157658,0.48115088,33861.0,33855.0,3.27733689]
["bitfinex-derivatives","BTCF0:USTF0",1625590157900,0.48115088,33861.0,33860.0,1.38780765]
["bitfinex-derivatives","BTCF0:USTF0",1625590158018,0.48115088,33861.0,33860.0,1.62838309]
["bitfinex-derivatives","BTCF0:USTF0",1625590158258,0.48115088,33861.0,33860.0,1.63267843]
["bitfinex-derivatives","BTCF0:USTF0",1625590159341,0.48115088,33861.0,33860.0,3.19391997]
["bitfinex-derivatives","BTCF0:USTF0",1625590160722,0.08643968,33867.0,33860.0,3.19391997]
["bitfinex-derivatives","BTCF0:USTF0",1625590160962,0.08643968,33867.0,33866.0,1.38768271]
["bitfinex-derivatives","BTCF0:USTF0",1625590161082,0.08643968,33867.0,33866.0,1.69771271]
["bitfinex-derivatives","BTCF0:USTF0",1625590161443,0.08643968,33867.0,33866.0,6.82270794]
["bitfinex-derivatives","BTCF0:USTF0",1625590161802,0.08643779,33868.0,33866.0,6.82270794]
["bitfinex-derivatives","BTCF0:USTF0",1625590162043,0.24057544,33867.0,33866.0,7.06328338]
["bitfinex-derivatives","BTCF0:USTF0",1625590162222,0.24057544,33867.0,33866.0,7.05898815]
["bitfinex-derivatives","BTCF0:USTF0",1625590162524,0.24057544,33867.0,33866.0,7.06328325]
["bitfinex-derivatives","BTCF0:USTF0",1625590165049,0.24057544,33867.0,33866.0,7.75677357]
["bitfinex-derivatives","BTCF0:USTF0",1625590165290,0.24057544,33867.0,33866.0,8.97039904]
["bitfinex-derivatives","BTCF0:USTF0",1625590166192,0.08655263,33869.0,33866.0,8.7298236]
["bitfinex-derivatives","BTCF0:USTF0",1625590166312,0.08655186,33868.0,33866.0,8.7298236]
["bitfinex-derivatives","BTCF0:USTF0",1625590166554,0.08655186,33868.0,33867.0,1.91122733]
["bitfinex-derivatives","BTCF0:USTF0",1625590166672,0.56770274,33868.0,33867.0,2.15180277]
["bitfinex-derivatives","BTCF0:USTF0",1625590167396,0.48115088,33868.0,33867.0,2.15180277]
["bitfinex-derivatives","BTCF0:USTF0",1625590167636,0.56772782,33868.0,33867.0,2.15180277]
["bitfinex-derivatives","BTCF0:USTF0",1625590168122,0.48115088,33868.0,33867.0,3.5387632]
["bitfinex-derivatives","BTCF0:USTF0",1625590168358,0.5677172,33868.0,33867.0,2.15180277]
["bitfinex-derivatives","BTCF0:USTF0",1625590168599,0.48115088,33868.0,33867.0,3.53875699]
["bitfinex-derivatives","BTCF0:USTF0",1625590169204,0.567718,33868.0,33867.0,2.15180277]
["bitfinex-derivatives","BTCF0:USTF0",1625590169680,0.48115088,33868.0,33867.0,3.53890927]
["bitfinex-derivatives","BTCF0:USTF0",1625590170646,0.56772247,33868.0,33867.0,2.15180277]
["bitfinex-derivatives","BTCF0:USTF0",1625590171186,0.48115088,33868.0,33867.0,2.15180277]
["bitfinex-derivatives","BTCF0:USTF0",1625590171848,0.48115088,33868.0,33867.0,3.53881284]
["bitfinex-derivatives","BTCF0:USTF0",1625590172630,0.48115088,33868.0,33867.0,2.15180277]
["bitfinex-derivatives","BTCF0:USTF0",1625590172631,0.56768515,33868.0,33867.0,2.15180277]
["bitfinex-derivatives","BTCF0:USTF0",1625590172868,0.48115088,33868.0,33867.0,4.57899294]
["bitfinex-derivatives","BTCF0:USTF0",1625590173234,0.48115088,33868.0,33867.0,4.3384175]
["bitfinex-derivatives","BTCF0:USTF0",1625590173353,0.71322088,33868.0,33867.0,4.3384175]
["bitfinex-derivatives","BTCF0:USTF0",1625590173473,1.40390194,33868.0,33867.0,1.73794853]
["bitfinex-derivatives","BTCF0:USTF0",1625590173592,1.40390194,33868.0,33867.0,1.73365474]
["bitfinex-derivatives","BTCF0:USTF0",1625590173712,1.40390194,33868.0,33867.0,0.08670043]
["bitfinex-derivatives","BTCF0:USTF0",1625590173713,3.64590388,33868.0,33867.0,0.08670043]
["bitfinex-derivatives","BTCF0:USTF0",1625590174195,5.02502846,33868.0,33863.0,1.04045895]
["bitfinex-derivatives","BTCF0:USTF0",1625590174314,5.02502846,33868.0,33861.0,0.41656878]
["bitfinex-derivatives","BTCF0:USTF0",1625590174437,5.02502846,33868.0,33858.0,1.38730679]
["bitfinex-derivatives","BTCF0:USTF0",1625590174438,1.37872309,33867.0,33858.0,1.38730679]
["bitfinex-derivatives","BTCF0:USTF0",1625590174675,1.37756809,33864.0,33855.0,1.38734492]
["bitfinex-derivatives","BTCF0:USTF0",1625590174794,4.65722632,33856.0,33855.0,1.38734492]
["bitfinex-derivatives","BTCF0:USTF0",1625590174916,4.90230632,33856.0,33855.0,1.38734492]
["bitfinex-derivatives","BTCF0:USTF0",1625590175276,4.90230632,33856.0,33855.0,1.39164075]
["bitfinex-derivatives","BTCF0:USTF0",1625590175517,4.90230632,33856.0,33855.0,0.00429583]
["bitfinex-derivatives","BTCF0:USTF0",1625590176237,4.90230632,33856.0,33855.0,1.39172355]
["bitfinex-derivatives","BTCF0:USTF0",1625590176961,4.90230632,33856.0,33855.0,0.00429583]
["bitfinex-derivatives","BTCF0:USTF0",1625590177440,4.90230632,33856.0,33854.0,0.00429579]
["bitfinex-derivatives","BTCF0:USTF0",1625590177681,4.90230632,33856.0,33855.0,0.00429584]
["bitfinex-derivatives","BTCF0:USTF0",1625590177923,4.90230632,33856.0,33853.0,0.0042958]
["bitfinex-derivatives","BTCF0:USTF0",1625590178465,4.90230632,33856.0,33852.0,0.0042949]
["bitfinex-derivatives","BTCF0:USTF0",1625590180209,4.90230632,33856.0,33852.0,1.39158786]
["bitfinex-derivatives","BTCF0:USTF0",1625590180570,4.90230632,33856.0,33853.0,0.00429475]
["bitfinex-derivatives","BTCF0:USTF0",1625590180812,0.24057544,33855.0,33853.0,0.00429475]
["bitfinex-derivatives","BTCF0:USTF0",1625590180933,0.24057544,33855.0,33853.0,1.39165187]
["bitfinex-derivatives","BTCF0:USTF0",1625590181412,0.24057544,33855.0,33854.0,0.00429461]
["bitfinex-derivatives","BTCF0:USTF0",1625590182314,0.24057544,33855.0,33854.0,1.39161032]
["bitfinex-derivatives","BTCF0:USTF0",1625590186517,0.24057544,33855.0,33854.0,0.00429461]
["bitfinex-derivatives","BTCF0:USTF0",1625590186880,0.24057544,33855.0,33853.0,0.0042938]
["bitfinex-derivatives","BTCF0:USTF0",1625590187001,0.56289544,33855.0,33853.0,0.0042938]
["bitfinex-derivatives","BTCF0:USTF0",1625590189948,0.56289544,33855.0,33852.0,1.38738325]
["bitfinex-derivatives","BTCF0:USTF0",1625590190428,0.56289544,33855.0,33853.0,0.00429388]
["bitfinex-derivatives","BTCF0:USTF0",1625590191690,0.56289544,33855.0,33852.0,1.39133554]
["bitfinex-derivatives","BTCF0:USTF0",1625590191811,0.56289544,33855.0,33852.0,0.00429391]
["bitfinex-derivatives","BTCF0:USTF0",1625590191992,0.56289544,33855.0,33851.0,1.38704492]
["bitfinex-derivatives","BTCF0:USTF0",1625590192351,0.56289544,33855.0,33852.0,0.00429394]
["bitfinex-derivatives","BTCF0:USTF0",1625590193071,0.56289544,33855.0,33852.0,1.39124046]
["bitfinex-derivatives","BTCF0:USTF0",1625590193311,0.56289544,33855.0,33853.0,0.00429386]
["bitfinex-derivatives","BTCF0:USTF0",1625590194334,0.56289544,33855.0,33853.0,1.21784533]
["bitfinex-derivatives","BTCF0:USTF0",1625590194452,0.56289544,33855.0,33853.0,1.21355147]
["bitfinex-derivatives","BTCF0:USTF0",1625590194813,0.56289544,33855.0,33852.0,1.21347258]
["bitfinex-derivatives","BTCF0:USTF0",1625590194932,0.56289544,33855.0,33852.0,7.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625590195054,0.56289544,33855.0,33849.0,1.38687439]
["bitfinex-derivatives","BTCF0:USTF0",1625590195174,0.56289544,33855.0,33851.0,0.00429421]
["bitfinex-derivatives","BTCF0:USTF0",1625590195534,0.56289544,33855.0,33850.0,0.00429421]
["bitfinex-derivatives","BTCF0:USTF0",1625590195775,0.56289544,33855.0,33848.0,1.38668529]
["bitfinex-derivatives","BTCF0:USTF0",1625590196016,0.56289544,33855.0,33851.0,0.00429436]
["bitfinex-derivatives","BTCF0:USTF0",1625590196140,0.56289544,33855.0,33853.0,0.34668115]
["bitfinex-derivatives","BTCF0:USTF0",1625590200284,0.56289544,33855.0,33854.0,0.00429414]
["bitfinex-derivatives","BTCF0:USTF0",1625590202989,0.56289544,33855.0,33853.0,0.00429278]
["bitfinex-derivatives","BTCF0:USTF0",1625590203169,0.56289544,33855.0,33854.0,0.0042928]
["bitfinex-derivatives","BTCF0:USTF0",1625590203711,0.56289544,33855.0,33853.0,0.0042927]
["bitfinex-derivatives","BTCF0:USTF0",1625590203951,0.56289544,33855.0,33854.0,0.0042927]
["bitfinex-derivatives","BTCF0:USTF0",1625590204193,0.57732311,33855.0,33852.0,0.3464681]
["bitfinex-derivatives","BTCF0:USTF0",1625590204312,0.57732311,33855.0,33851.0,0.34643129]
["bitfinex-derivatives","BTCF0:USTF0",1625590204431,0.34270976,33852.0,33851.0,0.34643129]
["bitfinex-derivatives","BTCF0:USTF0",1625590204791,0.34270976,33852.0,33851.0,0.35072414]
["bitfinex-derivatives","BTCF0:USTF0",1625590204915,1.02741602,33853.0,33851.0,0.00429285]
["bitfinex-derivatives","BTCF0:USTF0",1625590205033,0.24057544,33852.0,33851.0,0.00429285]
["bitfinex-derivatives","BTCF0:USTF0",1625590205874,0.24057544,33852.0,33851.0,0.35078658]
["bitfinex-derivatives","BTCF0:USTF0",1625590206415,0.24057544,33852.0,33851.0,0.00429285]
["bitfinex-derivatives","BTCF0:USTF0",1625590207557,1.271097,33852.0,33851.0,0.00429285]
["bitfinex-derivatives","BTCF0:USTF0",1625590208519,1.271097,33852.0,33850.0,0.00429168]
["bitfinex-derivatives","BTCF0:USTF0",1625590208639,1.271097,33852.0,33850.0,0.35077852]
["bitfinex-derivatives","BTCF0:USTF0",1625590208640,0.24057544,33852.0,33850.0,0.35077852]
["bitfinex-derivatives","BTCF0:USTF0",1625590209121,0.34362632,33851.0,33850.0,0.34648684]
["bitfinex-derivatives","BTCF0:USTF0",1625590209421,0.34362632,33851.0,33849.0,1.03961125]
["bitfinex-derivatives","BTCF0:USTF0",1625590209600,0.34362632,33851.0,33850.0,0.00429156]
["bitfinex-derivatives","BTCF0:USTF0",1625590210684,1.51229528,33852.0,33850.0,0.34652489]
["bitfinex-derivatives","BTCF0:USTF0",1625590210925,0.48115088,33852.0,33851.0,0.34652133]
["bitfinex-derivatives","BTCF0:USTF0",1625590211164,0.48115088,33852.0,33851.0,0.00429146]
["bitfinex-derivatives","BTCF0:USTF0",1625590211403,0.82532818,33852.0,33851.0,0.35077295]
["bitfinex-derivatives","BTCF0:USTF0",1625590211525,0.82532818,33852.0,33851.0,0.34648149]
["bitfinex-derivatives","BTCF0:USTF0",1625590211763,0.82532818,33852.0,33851.0,0.35077291]
["bitfinex-derivatives","BTCF0:USTF0",1625590212728,0.48115088,33852.0,33851.0,0.35077291]
["bitfinex-derivatives","BTCF0:USTF0",1625590212967,1.51471045,33852.0,33851.0,0.00429142]
["bitfinex-derivatives","BTCF0:USTF0",1625590213448,0.48115088,33852.0,33851.0,0.00429142]
["bitfinex-derivatives","BTCF0:USTF0",1625590213690,1.51463537,33852.0,33851.0,0.00429142]
["bitfinex-derivatives","BTCF0:USTF0",1625590214171,1.51463537,33852.0,33850.0,0.35073331]
["bitfinex-derivatives","BTCF0:USTF0",1625590214172,0.48115088,33852.0,33850.0,0.35073331]
["bitfinex-derivatives","BTCF0:USTF0",1625590214410,0.48115088,33852.0,33851.0,0.35073285]
["bitfinex-derivatives","BTCF0:USTF0",1625590214834,0.48115088,33852.0,33851.0,0.00429156]
["bitfinex-derivatives","BTCF0:USTF0",1625590214836,0.82602168,33852.0,33851.0,0.00429156]
["bitfinex-derivatives","BTCF0:USTF0",1625590215192,0.82602168,33852.0,33850.0,0.00429137]
["bitfinex-derivatives","BTCF0:USTF0",1625590215554,0.34476847,33851.0,33850.0,0.00429137]
["bitfinex-derivatives","BTCF0:USTF0",1625590215794,0.74993088,33852.0,33850.0,0.35069493]
["bitfinex-derivatives","BTCF0:USTF0",1625590215914,0.74993088,33852.0,33850.0,0.34640356]
["bitfinex-derivatives","BTCF0:USTF0",1625590216032,0.34466697,33851.0,33850.0,0.34640356]
["bitfinex-derivatives","BTCF0:USTF0",1625590216271,0.34466697,33851.0,33848.0,1.03919727]
["bitfinex-derivatives","BTCF0:USTF0",1625590216391,0.34466697,33851.0,33850.0,0.00429149]
["bitfinex-derivatives","BTCF0:USTF0",1625590216752,0.34466697,33851.0,33849.0,0.00429151]
["bitfinex-derivatives","BTCF0:USTF0",1625590216936,0.34466697,33851.0,33850.0,0.00429147]
["bitfinex-derivatives","BTCF0:USTF0",1625590217297,0.34466697,33851.0,33848.0,1.03919727]
["bitfinex-derivatives","BTCF0:USTF0",1625590217298,0.34466697,33851.0,33849.0,0.00429147]
["bitfinex-derivatives","BTCF0:USTF0",1625590217539,0.34466697,33851.0,33850.0,0.35067603]
["bitfinex-derivatives","BTCF0:USTF0",1625590219102,0.48115088,33852.0,33850.0,0.35067603]
["bitfinex-derivatives","BTCF0:USTF0",1625590219342,0.48115088,33852.0,33851.0,0.00429167]
["bitfinex-derivatives","BTCF0:USTF0",1625590219463,0.48115088,33852.0,33850.0,0.3463845]
["bitfinex-derivatives","BTCF0:USTF0",1625590219703,0.48115088,33852.0,33851.0,0.00429165]
["bitfinex-derivatives","BTCF0:USTF0",1625590220786,1.5153104,33852.0,33851.0,0.00429165]
["bitfinex-derivatives","BTCF0:USTF0",1625590222467,0.48115088,33852.0,33851.0,0.00429165]
["bitfinex-derivatives","BTCF0:USTF0",1625590223190,0.48115088,33852.0,33851.0,0.35078855]
["bitfinex-derivatives","BTCF0:USTF0",1625590224033,0.48115088,33852.0,33850.0,5.75885551]
["bitfinex-derivatives","BTCF0:USTF0",1625590224273,0.48115088,33852.0,33851.0,0.00429105]
["bitfinex-derivatives","BTCF0:USTF0",1625590224397,0.48115088,33852.0,33851.0,1.04415935]
["bitfinex-derivatives","BTCF0:USTF0",1625590224694,0.48115088,33852.0,33851.0,2.25733269]
["bitfinex-derivatives","BTCF0:USTF0",1625590225295,0.48115088,33852.0,33851.0,2.49790813]
["bitfinex-derivatives","BTCF0:USTF0",1625590226497,0.48115088,33852.0,33851.0,3.88506564]
["bitfinex-derivatives","BTCF0:USTF0",1625590227516,0.24057544,33852.0,33851.0,3.88506564]
["bitfinex-derivatives","BTCF0:USTF0",1625590229922,0.24057544,33852.0,33851.0,0.24486649]
["bitfinex-derivatives","BTCF0:USTF0",1625590230162,0.24057544,33852.0,33851.0,3.89025423]
["bitfinex-derivatives","BTCF0:USTF0",1625590231185,0.24057544,33852.0,33851.0,3.89025409]
["bitfinex-derivatives","BTCF0:USTF0",1625590231486,0.24057544,33852.0,33851.0,5.45374462]
["bitfinex-derivatives","BTCF0:USTF0",1625590232985,0.24057544,33852.0,33851.0,5.97492237]
["bitfinex-derivatives","BTCF0:USTF0",1625590234368,0.24057544,33852.0,33851.0,6.67044283]
["bitfinex-derivatives","BTCF0:USTF0",1625590235154,0.58735742,33852.0,33851.0,6.67044283]
["bitfinex-derivatives","BTCF0:USTF0",1625590236118,0.86383742,33852.0,33851.0,6.42986739]
["bitfinex-derivatives","BTCF0:USTF0",1625590236370,0.86383742,33852.0,33851.0,4.86637686]
["bitfinex-derivatives","BTCF0:USTF0",1625590236371,2.76931651,33852.0,33851.0,4.86637686]
["bitfinex-derivatives","BTCF0:USTF0",1625590236604,2.76931651,33852.0,33851.0,3.47765772]
["bitfinex-derivatives","BTCF0:USTF0",1625590236605,5.3654026,33852.0,33851.0,3.47765772]
["bitfinex-derivatives","BTCF0:USTF0",1625590236838,5.3654026,33852.0,33851.0,2.26252847]
["bitfinex-derivatives","BTCF0:USTF0",1625590237081,5.3654026,33852.0,33851.0,1.22098912]
["bitfinex-derivatives","BTCF0:USTF0",1625590237439,5.60597804,33852.0,33851.0,1.22098912]
["bitfinex-derivatives","BTCF0:USTF0",1625590238160,7.16205903,33852.0,33851.0,1.22098912]
["bitfinex-derivatives","BTCF0:USTF0",1625590238279,7.16205903,33852.0,33851.0,0.87330603]
["bitfinex-derivatives","BTCF0:USTF0",1625590239301,7.16205903,33852.0,33851.0,0.52546866]
["bitfinex-derivatives","BTCF0:USTF0",1625590239543,7.16205903,33852.0,33851.0,0.87329533]
["bitfinex-derivatives","BTCF0:USTF0",1625590239844,7.16205903,33852.0,33851.0,0.52546866]
["bitfinex-derivatives","BTCF0:USTF0",1625590240383,5.60597804,33852.0,33851.0,0.52546866]
["bitfinex-derivatives","BTCF0:USTF0",1625590241286,5.60597804,33852.0,33851.0,1.2210033]
["bitfinex-derivatives","BTCF0:USTF0",1625590241527,5.60597804,33852.0,33851.0,2.58545317]
["bitfinex-derivatives","BTCF0:USTF0",1625590242313,5.60597804,33852.0,33851.0,3.80261398]
["bitfinex-derivatives","BTCF0:USTF0",1625590242431,5.32949804,33852.0,33851.0,3.80261398]
["bitfinex-derivatives","BTCF0:USTF0",1625590242552,2.73341195,33852.0,33851.0,5.19356696]
["bitfinex-derivatives","BTCF0:USTF0",1625590243691,1.69397346,33852.0,33851.0,5.19356696]
["bitfinex-derivatives","BTCF0:USTF0",1625590244474,1.69397346,33852.0,33851.0,6.75838969]
["bitfinex-derivatives","BTCF0:USTF0",1625590244475,1.34685874,33852.0,33851.0,6.75838969]
["bitfinex-derivatives","BTCF0:USTF0",1625590245492,0.82705289,33852.0,33851.0,6.75838969]
["bitfinex-derivatives","BTCF0:USTF0",1625590245852,1.34561001,33852.0,33851.0,6.75838969]
["bitfinex-derivatives","BTCF0:USTF0",1625590246093,0.82705289,33852.0,33851.0,6.75838969]
["bitfinex-derivatives","BTCF0:USTF0",1625590247001,0.48115088,33852.0,33851.0,6.75838969]
["bitfinex-derivatives","BTCF0:USTF0",1625590247602,0.8646912,33854.0,33851.0,6.75838969]
["bitfinex-derivatives","BTCF0:USTF0",1625590247729,0.8646912,33854.0,33853.0,6.43255434]
["bitfinex-derivatives","BTCF0:USTF0",1625590247730,0.34593439,33854.0,33853.0,6.43255434]
["bitfinex-derivatives","BTCF0:USTF0",1625590248202,0.34593439,33854.0,33853.0,6.43684397]
["bitfinex-derivatives","BTCF0:USTF0",1625590248504,0.51880561,33855.0,33853.0,6.43684397]
["bitfinex-derivatives","BTCF0:USTF0",1625590248506,0.34649745,33855.0,33853.0,6.43684397]
["bitfinex-derivatives","BTCF0:USTF0",1625590248805,0.34649745,33855.0,33854.0,6.43257917]
["bitfinex-derivatives","BTCF0:USTF0",1625590249047,0.34649745,33855.0,33854.0,6.43686877]
["bitfinex-derivatives","BTCF0:USTF0",1625590249285,0.86616737,33856.0,33854.0,6.43686877]
["bitfinex-derivatives","BTCF0:USTF0",1625590249406,0.86616737,33856.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590249526,0.86616737,33856.0,33855.0,6.67595288]
["bitfinex-derivatives","BTCF0:USTF0",1625590249707,0.51965959,33856.0,33855.0,5.11163421]
["bitfinex-derivatives","BTCF0:USTF0",1625590249948,1.21231467,33856.0,33855.0,5.11163421]
["bitfinex-derivatives","BTCF0:USTF0",1625590250187,2.25083007,33856.0,33855.0,5.11163421]
["bitfinex-derivatives","BTCF0:USTF0",1625590251513,2.25083007,33856.0,33855.0,4.87105877]
["bitfinex-derivatives","BTCF0:USTF0",1625590256498,1.21231467,33856.0,33855.0,4.87105877]
["bitfinex-derivatives","BTCF0:USTF0",1625590256857,2.24887929,33856.0,33855.0,4.87105877]
["bitfinex-derivatives","BTCF0:USTF0",1625590258539,2.24887929,33856.0,33855.0,4.95945877]
["bitfinex-derivatives","BTCF0:USTF0",1625590258659,2.24887929,33856.0,33855.0,4.87105877]
["bitfinex-derivatives","BTCF0:USTF0",1625590259261,1.21231467,33856.0,33855.0,4.87105877]
["bitfinex-derivatives","BTCF0:USTF0",1625590259921,1.10001467,33856.0,33855.0,4.87105877]
["bitfinex-derivatives","BTCF0:USTF0",1625590260042,0.30725959,33856.0,33855.0,4.87105877]
["bitfinex-derivatives","BTCF0:USTF0",1625590260163,0.26665959,33856.0,33855.0,4.87105877]
["bitfinex-derivatives","BTCF0:USTF0",1625590260286,0.34575248,33856.0,33855.0,4.87105877]
["bitfinex-derivatives","BTCF0:USTF0",1625590260464,0.34575248,33856.0,33855.0,6.43477144]
["bitfinex-derivatives","BTCF0:USTF0",1625590260704,0.58626515,33857.0,33855.0,6.43477144]
["bitfinex-derivatives","BTCF0:USTF0",1625590260945,0.58626515,33857.0,33856.0,4.34354822]
["bitfinex-derivatives","BTCF0:USTF0",1625590261064,0.58626515,33857.0,33856.0,4.56724822]
["bitfinex-derivatives","BTCF0:USTF0",1625590261184,0.58626515,33857.0,33856.0,4.5715379]
["bitfinex-derivatives","BTCF0:USTF0",1625590261546,0.58626515,33857.0,33856.0,4.81211334]
["bitfinex-derivatives","BTCF0:USTF0",1625590262148,0.93131431,33857.0,33856.0,4.81211334]
["bitfinex-derivatives","BTCF0:USTF0",1625590262928,0.24057544,33857.0,33856.0,4.81211334]
["bitfinex-derivatives","BTCF0:USTF0",1625590263467,0.9307181,33857.0,33856.0,4.81211334]
["bitfinex-derivatives","BTCF0:USTF0",1625590263767,0.24057544,33857.0,33856.0,4.81211334]
["bitfinex-derivatives","BTCF0:USTF0",1625590264068,0.93040527,33857.0,33856.0,4.81211334]
["bitfinex-derivatives","BTCF0:USTF0",1625590266293,0.24057544,33857.0,33856.0,4.81211334]
["bitfinex-derivatives","BTCF0:USTF0",1625590266777,0.93020599,33857.0,33856.0,4.81211334]
["bitfinex-derivatives","BTCF0:USTF0",1625590267019,3.16939396,33857.0,33856.0,1.74170897]
["bitfinex-derivatives","BTCF0:USTF0",1625590267136,8.06519396,33857.0,33856.0,1.74170897]
["bitfinex-derivatives","BTCF0:USTF0",1625590267257,9.44274862,33857.0,33856.0,0.6992574]
["bitfinex-derivatives","BTCF0:USTF0",1625590267498,8.3057694,33857.0,33856.0,1.74163628]
["bitfinex-derivatives","BTCF0:USTF0",1625590267860,8.3057694,33857.0,33856.0,0.6992574]
["bitfinex-derivatives","BTCF0:USTF0",1625590267861,9.68315957,33857.0,33856.0,0.6992574]
["bitfinex-derivatives","BTCF0:USTF0",1625590268041,9.68315957,33857.0,33856.0,0.00428968]
["bitfinex-derivatives","BTCF0:USTF0",1625590268579,9.68315957,33857.0,33856.0,0.35181252]
["bitfinex-derivatives","BTCF0:USTF0",1625590270203,9.68315957,33857.0,33856.0,0.69932377]
["bitfinex-derivatives","BTCF0:USTF0",1625590271225,4.78735957,33857.0,33856.0,0.69932377]
["bitfinex-derivatives","BTCF0:USTF0",1625590271703,4.78735957,33857.0,33856.0,1.74188285]
["bitfinex-derivatives","BTCF0:USTF0",1625590271944,3.4099694,33857.0,33856.0,1.74188285]
["bitfinex-derivatives","BTCF0:USTF0",1625590273264,3.4099694,33857.0,33856.0,2.09241285]
["bitfinex-derivatives","BTCF0:USTF0",1625590273385,2.20426605,33857.0,33856.0,4.69872933]
["bitfinex-derivatives","BTCF0:USTF0",1625590273625,2.20426605,33857.0,33856.0,4.93930477]
["bitfinex-derivatives","BTCF0:USTF0",1625590275249,1.17078143,33857.0,33856.0,4.93930477]
["bitfinex-derivatives","BTCF0:USTF0",1625590275488,0.48115088,33857.0,33856.0,6.50272891]
["bitfinex-derivatives","BTCF0:USTF0",1625590275968,0.24057544,33857.0,33856.0,6.50272891]
["bitfinex-derivatives","BTCF0:USTF0",1625590276869,0.34599517,33860.0,33856.0,6.50272891]
["bitfinex-derivatives","BTCF0:USTF0",1625590277110,0.34599517,33860.0,33857.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625590277231,0.34599517,33860.0,33857.0,0.00428891]
["bitfinex-derivatives","BTCF0:USTF0",1625590277351,0.34590181,33861.0,33859.0,4.34146121]
["bitfinex-derivatives","BTCF0:USTF0",1625590277592,0.34590181,33861.0,33860.0,4.82260191]
["bitfinex-derivatives","BTCF0:USTF0",1625590277713,0.34590181,33861.0,33860.0,4.82689078]
["bitfinex-derivatives","BTCF0:USTF0",1625590278554,0.34578142,33862.0,33860.0,4.82689078]
["bitfinex-derivatives","BTCF0:USTF0",1625590278794,0.34578142,33862.0,33861.0,4.34023871]
["bitfinex-derivatives","BTCF0:USTF0",1625590279033,0.34578142,33862.0,33861.0,4.3445274]
["bitfinex-derivatives","BTCF0:USTF0",1625590279814,0.34589265,33863.0,33861.0,4.3445274]
["bitfinex-derivatives","BTCF0:USTF0",1625590280053,0.34589265,33863.0,33862.0,4.34449908]
["bitfinex-derivatives","BTCF0:USTF0",1625590280778,0.69161244,33864.0,33862.0,4.34449908]
["bitfinex-derivatives","BTCF0:USTF0",1625590280779,0.3458628,33864.0,33862.0,4.34449908]
["bitfinex-derivatives","BTCF0:USTF0",1625590281016,0.3458628,33864.0,33863.0,4.33907207]
["bitfinex-derivatives","BTCF0:USTF0",1625590281136,0.3458628,33864.0,33863.0,4.56974057]
["bitfinex-derivatives","BTCF0:USTF0",1625590281257,0.69155275,33865.0,33863.0,4.56974057]
["bitfinex-derivatives","BTCF0:USTF0",1625590281496,0.69155275,33865.0,33864.0,2.95060837]
["bitfinex-derivatives","BTCF0:USTF0",1625590281616,0.69155275,33865.0,33864.0,3.19118381]
["bitfinex-derivatives","BTCF0:USTF0",1625590281738,0.69155275,33865.0,33864.0,3.19547233]
["bitfinex-derivatives","BTCF0:USTF0",1625590281983,0.69155275,33865.0,33864.0,8.94749114]
["bitfinex-derivatives","BTCF0:USTF0",1625590283240,0.34644505,33867.0,33864.0,8.94749114]
["bitfinex-derivatives","BTCF0:USTF0",1625590283481,0.34662863,33868.0,33866.0,4.33806432]
["bitfinex-derivatives","BTCF0:USTF0",1625590283722,0.34662863,33868.0,33867.0,4.57859647]
["bitfinex-derivatives","BTCF0:USTF0",1625590283902,0.34662863,33868.0,33867.0,4.58288436]
["bitfinex-derivatives","BTCF0:USTF0",1625590284384,0.34720554,33869.0,33867.0,4.58288436]
["bitfinex-derivatives","BTCF0:USTF0",1625590284744,0.34698164,33870.0,33868.0,4.33721503]
["bitfinex-derivatives","BTCF0:USTF0",1625590284984,0.34698164,33870.0,33869.0,4.33395475]
["bitfinex-derivatives","BTCF0:USTF0",1625590285226,0.34698164,33870.0,33869.0,4.33824255]
["bitfinex-derivatives","BTCF0:USTF0",1625590285405,0.34698164,33870.0,33869.0,2.95137703]
["bitfinex-derivatives","BTCF0:USTF0",1625590286368,0.69378987,33871.0,33869.0,2.95137703]
["bitfinex-derivatives","BTCF0:USTF0",1625590286610,0.34679801,33870.0,33869.0,1.21779513]
["bitfinex-derivatives","BTCF0:USTF0",1625590286850,0.34679801,33870.0,33869.0,2.94671848]
["bitfinex-derivatives","BTCF0:USTF0",1625590287091,0.34679801,33870.0,33869.0,2.95100507]
["bitfinex-derivatives","BTCF0:USTF0",1625590288651,0.34661458,33871.0,33869.0,2.95100507]
["bitfinex-derivatives","BTCF0:USTF0",1625590289011,0.69305595,33872.0,33870.0,1.73242603]
["bitfinex-derivatives","BTCF0:USTF0",1625590289134,0.69305595,33872.0,33870.0,1.98036603]
["bitfinex-derivatives","BTCF0:USTF0",1625590289253,0.69305595,33872.0,33871.0,0.69297249]
["bitfinex-derivatives","BTCF0:USTF0",1625590289855,0.69305595,33872.0,33871.0,0.93354793]
["bitfinex-derivatives","BTCF0:USTF0",1625590291719,0.69305595,33872.0,33871.0,6.22284793]
["bitfinex-derivatives","BTCF0:USTF0",1625590291838,0.69288016,33873.0,33871.0,6.22284793]
["bitfinex-derivatives","BTCF0:USTF0",1625590292318,0.69288016,33873.0,33872.0,0.34613701]
["bitfinex-derivatives","BTCF0:USTF0",1625590292920,0.69288016,33873.0,33872.0,0.51915667]
["bitfinex-derivatives","BTCF0:USTF0",1625590294606,0.69288016,33873.0,33872.0,0.17301966]
["bitfinex-derivatives","BTCF0:USTF0",1625590295865,0.69288016,33873.0,33872.0,0.51904198]
["bitfinex-derivatives","BTCF0:USTF0",1625590296109,0.69244851,33874.0,33872.0,0.34602232]
["bitfinex-derivatives","BTCF0:USTF0",1625590296345,0.69244851,33874.0,33873.0,0.17298486]
["bitfinex-derivatives","BTCF0:USTF0",1625590296587,0.34619572,33874.0,33873.0,0.51875895]
["bitfinex-derivatives","BTCF0:USTF0",1625590297009,0.69222059,33874.0,33873.0,0.17298486]
["bitfinex-derivatives","BTCF0:USTF0",1625590297249,0.69222059,33874.0,33872.0,0.51862895]
["bitfinex-derivatives","BTCF0:USTF0",1625590297549,0.51938247,33873.0,33872.0,0.51862895]
["bitfinex-derivatives","BTCF0:USTF0",1625590298150,0.51938247,33873.0,33872.0,0.34572391]
["bitfinex-derivatives","BTCF0:USTF0",1625590298270,0.34619731,33873.0,33872.0,0.34572391]
["bitfinex-derivatives","BTCF0:USTF0",1625590298392,0.34619731,33873.0,33871.0,6.22186858]
["bitfinex-derivatives","BTCF0:USTF0",1625590298633,0.51940329,33873.0,33872.0,0.3457994]
["bitfinex-derivatives","BTCF0:USTF0",1625590299715,0.69230198,33873.0,33872.0,0.51873888]
["bitfinex-derivatives","BTCF0:USTF0",1625590299835,0.69230198,33873.0,33872.0,0.80341888]
["bitfinex-derivatives","BTCF0:USTF0",1625590299955,0.69230198,33873.0,33872.0,0.45761948]
["bitfinex-derivatives","BTCF0:USTF0",1625590300376,0.69230198,33873.0,33872.0,0.80371038]
["bitfinex-derivatives","BTCF0:USTF0",1625590301219,0.69230198,33873.0,33872.0,0.80799708]
["bitfinex-derivatives","BTCF0:USTF0",1625590302118,0.69230198,33873.0,33872.0,0.80371038]
["bitfinex-derivatives","BTCF0:USTF0",1625590302297,0.69230198,33873.0,33872.0,0.63505755]
["bitfinex-derivatives","BTCF0:USTF0",1625590302537,0.69230198,33873.0,33872.0,0.80815449]
["bitfinex-derivatives","BTCF0:USTF0",1625590302837,0.69230198,33873.0,33872.0,0.63505755]
["bitfinex-derivatives","BTCF0:USTF0",1625590304163,0.69230198,33873.0,33872.0,0.35037755]
["bitfinex-derivatives","BTCF0:USTF0",1625590304285,0.69230198,33873.0,33872.0,0.52349232]
["bitfinex-derivatives","BTCF0:USTF0",1625590304524,1.73019348,33873.0,33872.0,0.00428665]
["bitfinex-derivatives","BTCF0:USTF0",1625590305305,2.94050516,33873.0,33872.0,0.00428665]
["bitfinex-derivatives","BTCF0:USTF0",1625590305545,1.73019348,33873.0,33872.0,0.00428665]
["bitfinex-derivatives","BTCF0:USTF0",1625590306267,1.97076892,33873.0,33872.0,0.00428665]
["bitfinex-derivatives","BTCF0:USTF0",1625590306508,1.97076892,33873.0,33872.0,0.26818665]
["bitfinex-derivatives","BTCF0:USTF0",1625590306747,1.97076892,33873.0,33872.0,0.44131195]
["bitfinex-derivatives","BTCF0:USTF0",1625590306987,0.93287742,33873.0,33872.0,0.78756031]
["bitfinex-derivatives","BTCF0:USTF0",1625590307348,1.97101287,33873.0,33872.0,0.44131195]
["bitfinex-derivatives","BTCF0:USTF0",1625590307708,1.97101287,33873.0,33872.0,0.00428665]
["bitfinex-derivatives","BTCF0:USTF0",1625590310415,1.9854285,33873.0,33872.0,0.00428665]
["bitfinex-derivatives","BTCF0:USTF0",1625590311499,1.97101287,33873.0,33872.0,0.30355665]
["bitfinex-derivatives","BTCF0:USTF0",1625590311979,1.97101287,33873.0,33872.0,0.47668644]
["bitfinex-derivatives","BTCF0:USTF0",1625590312341,1.98542816,33873.0,33872.0,0.47668644]
["bitfinex-derivatives","BTCF0:USTF0",1625590313721,1.98542816,33873.0,33872.0,0.30355665]
["bitfinex-derivatives","BTCF0:USTF0",1625590314204,3.1964671,33873.0,33872.0,0.30355665]
["bitfinex-derivatives","BTCF0:USTF0",1625590314321,3.1964671,33873.0,33872.0,0.00428665]
["bitfinex-derivatives","BTCF0:USTF0",1625590324058,4.58147337,33873.0,33872.0,0.00428665]
["bitfinex-derivatives","BTCF0:USTF0",1625590325140,6.13771034,33873.0,33871.0,0.00429174]
["bitfinex-derivatives","BTCF0:USTF0",1625590325321,6.13771034,33873.0,33864.0,0.69329593]
["bitfinex-derivatives","BTCF0:USTF0",1625590325322,5.87790481,33872.0,33864.0,0.52000722]
["bitfinex-derivatives","BTCF0:USTF0",1625590325440,4.7792,33865.0,33864.0,0.52000722]
["bitfinex-derivatives","BTCF0:USTF0",1625590325561,7.98305429,33865.0,33864.0,0.52000722]
["bitfinex-derivatives","BTCF0:USTF0",1625590325802,9.36426243,33865.0,33860.0,0.52005496]
["bitfinex-derivatives","BTCF0:USTF0",1625590325921,9.37867876,33865.0,33864.0,0.00429269]
["bitfinex-derivatives","BTCF0:USTF0",1625590326042,10.93216686,33865.0,33864.0,0.00429269]
["bitfinex-derivatives","BTCF0:USTF0",1625590326164,10.91775053,33865.0,33861.0,0.00429272]
["bitfinex-derivatives","BTCF0:USTF0",1625590326403,4.31497263,33862.0,33859.0,0.41393511]
["bitfinex-derivatives","BTCF0:USTF0",1625590326524,5.03669895,33862.0,33859.0,0.41393511]
["bitfinex-derivatives","BTCF0:USTF0",1625590326642,5.03669895,33862.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590326643,2.93363593,33860.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590326883,2.93363593,33860.0,33859.0,0.24486758]
["bitfinex-derivatives","BTCF0:USTF0",1625590327242,2.94805559,33860.0,33859.0,0.24486758]
["bitfinex-derivatives","BTCF0:USTF0",1625590327364,4.32795994,33860.0,33859.0,0.24486758]
["bitfinex-derivatives","BTCF0:USTF0",1625590327482,4.31354028,33860.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590327603,2.93363593,33860.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590328328,4.31385762,33860.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590329830,2.93363593,33860.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590330248,4.31467564,33860.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590332292,4.31467564,33860.0,33857.0,0.52014956]
["bitfinex-derivatives","BTCF0:USTF0",1625590332411,2.93414217,33858.0,33857.0,0.17340301]
["bitfinex-derivatives","BTCF0:USTF0",1625590332531,3.17471761,33858.0,33857.0,0.17340301]
["bitfinex-derivatives","BTCF0:USTF0",1625590332652,3.17471761,33858.0,33857.0,0.52019903]
["bitfinex-derivatives","BTCF0:USTF0",1625590333975,1.96658203,33858.0,33857.0,0.69356274]
["bitfinex-derivatives","BTCF0:USTF0",1625590334454,1.96658203,33858.0,33856.0,1.04034411]
["bitfinex-derivatives","BTCF0:USTF0",1625590334455,1.96658203,33858.0,33856.0,0.6935792]
["bitfinex-derivatives","BTCF0:USTF0",1625590334575,4.0222,33857.0,33856.0,0.6935792]
["bitfinex-derivatives","BTCF0:USTF0",1625590334698,5.74894971,33857.0,33856.0,0.6935792]
["bitfinex-derivatives","BTCF0:USTF0",1625590335415,5.74894971,33857.0,33856.0,0.34675988]
["bitfinex-derivatives","BTCF0:USTF0",1625590335657,6.95707075,33857.0,33856.0,0.52014207]
["bitfinex-derivatives","BTCF0:USTF0",1625590335957,5.74894971,33857.0,33856.0,0.52014207]
["bitfinex-derivatives","BTCF0:USTF0",1625590336502,5.98952515,33857.0,33856.0,0.52014207]
["bitfinex-derivatives","BTCF0:USTF0",1625590337222,5.98952515,33857.0,33856.0,0.34675988]
["bitfinex-derivatives","BTCF0:USTF0",1625590337460,5.98952515,33857.0,33856.0,0.52007586]
["bitfinex-derivatives","BTCF0:USTF0",1625590338121,5.98952515,33857.0,33855.0,0.69325987]
["bitfinex-derivatives","BTCF0:USTF0",1625590338360,4.26277544,33857.0,33856.0,0.34655753]
["bitfinex-derivatives","BTCF0:USTF0",1625590338841,4.95263716,33857.0,33856.0,0.34655753]
["bitfinex-derivatives","BTCF0:USTF0",1625590339320,4.95263716,33857.0,33856.0,0.51982027]
["bitfinex-derivatives","BTCF0:USTF0",1625590339321,5.98724952,33857.0,33856.0,0.51982027]
["bitfinex-derivatives","BTCF0:USTF0",1625590340409,1.96504952,33857.0,33856.0,0.51982027]
["bitfinex-derivatives","BTCF0:USTF0",1625590340529,0.93043716,33857.0,33856.0,0.51982027]
["bitfinex-derivatives","BTCF0:USTF0",1625590340766,0.93043716,33857.0,33856.0,0.34655753]
["bitfinex-derivatives","BTCF0:USTF0",1625590341013,0.75811818,33857.0,33856.0,0.69281461]
["bitfinex-derivatives","BTCF0:USTF0",1625590341247,0.41314715,33857.0,33856.0,1.73202279]
["bitfinex-derivatives","BTCF0:USTF0",1625590341731,0.24057544,33857.0,33856.0,1.73202279]
["bitfinex-derivatives","BTCF0:USTF0",1625590342508,0.24057544,33857.0,33856.0,2.94853066]
["bitfinex-derivatives","BTCF0:USTF0",1625590342627,0.51793482,33860.0,33856.0,3.42968154]
["bitfinex-derivatives","BTCF0:USTF0",1625590342748,0.17278827,33861.0,33856.0,4.81497019]
["bitfinex-derivatives","BTCF0:USTF0",1625590342930,0.75878912,33862.0,33860.0,1.73160868]
["bitfinex-derivatives","BTCF0:USTF0",1625590343048,0.75878912,33862.0,33860.0,2.07106868]
["bitfinex-derivatives","BTCF0:USTF0",1625590343167,0.75878912,33862.0,33861.0,0.692642]
["bitfinex-derivatives","BTCF0:USTF0",1625590343890,0.75878912,33862.0,33861.0,1.73164908]
["bitfinex-derivatives","BTCF0:USTF0",1625590344009,0.24057544,33862.0,33861.0,1.73164908]
["bitfinex-derivatives","BTCF0:USTF0",1625590344131,0.24057544,33862.0,33861.0,1.73594051]
["bitfinex-derivatives","BTCF0:USTF0",1625590344610,0.5860216,33862.0,33861.0,0.93321744]
["bitfinex-derivatives","BTCF0:USTF0",1625590345874,0.24057544,33862.0,33860.0,1.0322153]
["bitfinex-derivatives","BTCF0:USTF0",1625590346113,0.51815116,33861.0,33860.0,1.0322153]
["bitfinex-derivatives","BTCF0:USTF0",1625590346473,0.51815116,33861.0,33860.0,1.0365045]
["bitfinex-derivatives","BTCF0:USTF0",1625590346954,0.93119341,33862.0,33860.0,1.0365045]
["bitfinex-derivatives","BTCF0:USTF0",1625590347196,0.51815015,33861.0,33860.0,1.0365045]
["bitfinex-derivatives","BTCF0:USTF0",1625590347377,0.3453759,33861.0,33860.0,1.0365045]
["bitfinex-derivatives","BTCF0:USTF0",1625590348396,0.51814838,33861.0,33860.0,1.0365045]
["bitfinex-derivatives","BTCF0:USTF0",1625590348636,0.3453759,33861.0,33860.0,1.0365045]
["bitfinex-derivatives","BTCF0:USTF0",1625590349360,0.93119341,33862.0,33860.0,1.0365045]
["bitfinex-derivatives","BTCF0:USTF0",1625590349478,0.93119341,33862.0,33860.0,0.6970445]
["bitfinex-derivatives","BTCF0:USTF0",1625590349599,0.93119341,33862.0,33861.0,0.51961809]
["bitfinex-derivatives","BTCF0:USTF0",1625590349841,1.96676622,33862.0,33861.0,0.17749559]
["bitfinex-derivatives","BTCF0:USTF0",1625590350381,2.48455984,33862.0,33861.0,0.00428956]
["bitfinex-derivatives","BTCF0:USTF0",1625590350622,3.69224695,33862.0,33861.0,0.00428956]
["bitfinex-derivatives","BTCF0:USTF0",1625590350861,5.07173006,33862.0,33861.0,0.00428956]
["bitfinex-derivatives","BTCF0:USTF0",1625590350980,5.30685685,33862.0,33860.0,0.00428999]
["bitfinex-derivatives","BTCF0:USTF0",1625590351101,4.82589505,33861.0,33860.0,0.00428999]
["bitfinex-derivatives","BTCF0:USTF0",1625590351220,4.82589505,33861.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590351462,4.8403222,33861.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590351703,3.44777626,33858.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590352062,3.44777626,33858.0,33857.0,0.24486573]
["bitfinex-derivatives","BTCF0:USTF0",1625590352725,3.6883517,33858.0,33857.0,0.24486573]
["bitfinex-derivatives","BTCF0:USTF0",1625590353444,2.99876198,33858.0,33857.0,0.24486573]
["bitfinex-derivatives","BTCF0:USTF0",1625590353565,5.06522758,33858.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590353805,3.68764124,33858.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590353925,3.68764124,33858.0,33857.0,0.24486583]
["bitfinex-derivatives","BTCF0:USTF0",1625590356027,3.70206903,33858.0,33857.0,0.00429039]
["bitfinex-derivatives","BTCF0:USTF0",1625590356270,5.07935558,33858.0,33857.0,0.00429039]
["bitfinex-derivatives","BTCF0:USTF0",1625590356571,5.07935558,33858.0,33854.0,0.00429053]
["bitfinex-derivatives","BTCF0:USTF0",1625590356811,2.71857906,33855.0,33854.0,0.00429053]
["bitfinex-derivatives","BTCF0:USTF0",1625590356930,2.95960906,33855.0,33850.0,0.69278892]
["bitfinex-derivatives","BTCF0:USTF0",1625590357053,8.18860906,33855.0,33851.0,0.34639755]
["bitfinex-derivatives","BTCF0:USTF0",1625590357416,1.20349265,33853.0,33852.0,0.00428608]
["bitfinex-derivatives","BTCF0:USTF0",1625590357651,1.20349265,33853.0,33845.0,1.03930324]
["bitfinex-derivatives","BTCF0:USTF0",1625590357652,2.23484143,33853.0,33845.0,1.03930324]
["bitfinex-derivatives","BTCF0:USTF0",1625590357891,2.23484143,33853.0,33843.0,1.21252045]
["bitfinex-derivatives","BTCF0:USTF0",1625590357892,1.0306451,33848.0,33842.0,1.03940121]
["bitfinex-derivatives","BTCF0:USTF0",1625590358011,1.3599051,33848.0,33842.0,1.03940121]
["bitfinex-derivatives","BTCF0:USTF0",1625590358131,1.3599051,33848.0,33843.0,0.00428666]
["bitfinex-derivatives","BTCF0:USTF0",1625590358254,1.03056399,33847.0,33843.0,0.00428666]
["bitfinex-derivatives","BTCF0:USTF0",1625590358434,1.03055313,33846.0,33843.0,0.00428666]
["bitfinex-derivatives","BTCF0:USTF0",1625590358554,4.5364,33844.0,33843.0,0.00428666]
["bitfinex-derivatives","BTCF0:USTF0",1625590358675,4.5364,33844.0,33842.0,0.00428754]
["bitfinex-derivatives","BTCF0:USTF0",1625590358975,4.5364,33844.0,33842.0,1.04321253]
["bitfinex-derivatives","BTCF0:USTF0",1625590358976,0.72172632,33843.0,33842.0,1.04321253]
["bitfinex-derivatives","BTCF0:USTF0",1625590359577,0.72172632,33843.0,33842.0,0.00428754]
["bitfinex-derivatives","BTCF0:USTF0",1625590361624,0.72172632,33843.0,33841.0,1.04284058]
["bitfinex-derivatives","BTCF0:USTF0",1625590361865,0.72172632,33843.0,33842.0,0.0042866]
["bitfinex-derivatives","BTCF0:USTF0",1625590362949,0.72172632,33843.0,33842.0,1.0425353]
["bitfinex-derivatives","BTCF0:USTF0",1625590363190,0.72172632,33843.0,33842.0,0.0042866]
["bitfinex-derivatives","BTCF0:USTF0",1625590364702,0.72172632,33843.0,33837.0,1.0381424]
["bitfinex-derivatives","BTCF0:USTF0",1625590364934,0.48115088,33838.0,33834.0,1.03817938]
["bitfinex-derivatives","BTCF0:USTF0",1625590365055,0.71168088,33838.0,33834.0,1.03817938]
["bitfinex-derivatives","BTCF0:USTF0",1625590365595,0.71168088,33838.0,33832.0,1.21120927]
["bitfinex-derivatives","BTCF0:USTF0",1625590365715,0.71168088,33838.0,33831.0,1.03832457]
["bitfinex-derivatives","BTCF0:USTF0",1625590365955,1.02614806,33837.0,33830.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1625590366195,1.02589039,33836.0,33830.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1625590366316,3.8408,33830.0,33827.0,1.03840309]
["bitfinex-derivatives","BTCF0:USTF0",1625590366436,4.15616,33830.0,33827.0,1.03840309]
["bitfinex-derivatives","BTCF0:USTF0",1625590366796,5.18026498,33830.0,33822.0,1.03859539]
["bitfinex-derivatives","BTCF0:USTF0",1625590367037,1.23108176,33823.0,33821.0,1.03862749]
["bitfinex-derivatives","BTCF0:USTF0",1625590367277,1.23108176,33823.0,33819.0,1.03680994]
["bitfinex-derivatives","BTCF0:USTF0",1625590367881,4.9046,33820.0,33819.0,1.03680994]
["bitfinex-derivatives","BTCF0:USTF0",1625590367997,4.9046,33820.0,33817.0,1.03691583]
["bitfinex-derivatives","BTCF0:USTF0",1625590368477,4.9046,33820.0,33814.0,1.38255444]
["bitfinex-derivatives","BTCF0:USTF0",1625590368478,4.9046,33820.0,33814.0,1.03709031]
["bitfinex-derivatives","BTCF0:USTF0",1625590368777,4.9046,33820.0,33812.0,1.03536062]
["bitfinex-derivatives","BTCF0:USTF0",1625590369018,0.48115088,33813.0,33812.0,1.03536062]
["bitfinex-derivatives","BTCF0:USTF0",1625590369139,0.82358088,33813.0,33812.0,1.03536062]
["bitfinex-derivatives","BTCF0:USTF0",1625590369378,0.82358088,33813.0,33812.0,1.03965191]
["bitfinex-derivatives","BTCF0:USTF0",1625590369499,0.82358088,33813.0,33812.0,2.24753122]
["bitfinex-derivatives","BTCF0:USTF0",1625590369741,0.82358088,33813.0,33812.0,2.24323993]
["bitfinex-derivatives","BTCF0:USTF0",1625590370461,0.48115088,33813.0,33812.0,1.03536062]
["bitfinex-derivatives","BTCF0:USTF0",1625590370881,0.48115088,33813.0,33812.0,2.24188414]
["bitfinex-derivatives","BTCF0:USTF0",1625590371841,0.48115088,33813.0,33812.0,1.03536062]
["bitfinex-derivatives","BTCF0:USTF0",1625590373282,0.48115088,33813.0,33809.0,1.27400407]
["bitfinex-derivatives","BTCF0:USTF0",1625590373523,0.48115088,33813.0,33810.0,1.03342248]
["bitfinex-derivatives","BTCF0:USTF0",1625590374187,0.48115088,33813.0,33811.0,1.03342435]
["bitfinex-derivatives","BTCF0:USTF0",1625590374487,0.48115088,33813.0,33812.0,1.03338022]
["bitfinex-derivatives","BTCF0:USTF0",1625590374789,0.48115088,33813.0,33811.0,1.03270358]
["bitfinex-derivatives","BTCF0:USTF0",1625590375329,0.48115088,33813.0,33812.0,1.03269723]
["bitfinex-derivatives","BTCF0:USTF0",1625590377794,0.48115088,33813.0,33811.0,1.03228283]
["bitfinex-derivatives","BTCF0:USTF0",1625590380982,0.48115088,33813.0,33810.0,1.48336537]
["bitfinex-derivatives","BTCF0:USTF0",1625590381641,0.48115088,33813.0,33811.0,1.03163493]
["bitfinex-derivatives","BTCF0:USTF0",1625590382183,0.48115088,33813.0,33810.0,1.48336786]
["bitfinex-derivatives","BTCF0:USTF0",1625590382605,0.48115088,33813.0,33810.0,1.27220786]
["bitfinex-derivatives","BTCF0:USTF0",1625590382725,0.48115088,33813.0,33811.0,1.03188932]
["bitfinex-derivatives","BTCF0:USTF0",1625590383326,0.48115088,33813.0,33810.0,1.27247978]
["bitfinex-derivatives","BTCF0:USTF0",1625590383570,0.70403088,33813.0,33810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590384350,0.70403088,33813.0,33805.0,1.03152455]
["bitfinex-derivatives","BTCF0:USTF0",1625590384469,0.70403088,33813.0,33803.0,1.03188674]
["bitfinex-derivatives","BTCF0:USTF0",1625590384829,0.70403088,33813.0,33802.0,1.27252282]
["bitfinex-derivatives","BTCF0:USTF0",1625590384949,0.70403088,33813.0,33802.0,1.03194738]
["bitfinex-derivatives","BTCF0:USTF0",1625590385070,0.70403088,33813.0,33800.0,1.03196716]
["bitfinex-derivatives","BTCF0:USTF0",1625590385190,3.6521,33801.0,33800.0,1.03196716]
["bitfinex-derivatives","BTCF0:USTF0",1625590385309,3.6521,33801.0,33799.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625590385310,4.62978632,33801.0,33799.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625590385431,4.62978632,33801.0,33795.0,1.03211038]
["bitfinex-derivatives","BTCF0:USTF0",1625590385550,4.62978632,33801.0,33794.0,1.03218938]
["bitfinex-derivatives","BTCF0:USTF0",1625590385911,4.62978632,33801.0,33792.0,1.03221634]
["bitfinex-derivatives","BTCF0:USTF0",1625590386153,4.62978632,33801.0,33791.0,1.03230406]
["bitfinex-derivatives","BTCF0:USTF0",1625590386392,4.62978632,33801.0,33790.0,1.03099082]
["bitfinex-derivatives","BTCF0:USTF0",1625590387111,4.62978632,33801.0,33789.0,1.03089885]
["bitfinex-derivatives","BTCF0:USTF0",1625590387230,0.48115088,33790.0,33789.0,1.03089885]
["bitfinex-derivatives","BTCF0:USTF0",1625590387471,0.78313088,33790.0,33789.0,1.03518371]
["bitfinex-derivatives","BTCF0:USTF0",1625590387770,0.78313088,33790.0,33789.0,1.03089885]
["bitfinex-derivatives","BTCF0:USTF0",1625590387892,0.78313088,33790.0,33788.0,1.03096156]
["bitfinex-derivatives","BTCF0:USTF0",1625590388131,0.78313088,33790.0,33787.0,1.27035241]
["bitfinex-derivatives","BTCF0:USTF0",1625590389455,0.78313088,33790.0,33788.0,0.00428515]
["bitfinex-derivatives","BTCF0:USTF0",1625590389936,0.78313088,33790.0,33787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590391501,0.78313088,33790.0,33788.0,0.00428292]
["bitfinex-derivatives","BTCF0:USTF0",1625590392882,0.78313088,33790.0,33787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590393362,0.78313088,33790.0,33788.0,0.00428323]
["bitfinex-derivatives","BTCF0:USTF0",1625590394148,0.48115088,33790.0,33788.0,0.00428323]
["bitfinex-derivatives","BTCF0:USTF0",1625590396011,0.48115088,33790.0,33788.0,0.27656323]
["bitfinex-derivatives","BTCF0:USTF0",1625590396372,0.48115088,33790.0,33789.0,0.00428307]
["bitfinex-derivatives","BTCF0:USTF0",1625590397334,0.24057544,33790.0,33789.0,0.24485851]
["bitfinex-derivatives","BTCF0:USTF0",1625590399379,0.48115088,33790.0,33789.0,0.24485851]
["bitfinex-derivatives","BTCF0:USTF0",1625590399740,0.24057544,33797.0,33789.0,0.24485851]
["bitfinex-derivatives","BTCF0:USTF0",1625590399860,0.24057544,33797.0,33789.0,0.51627851]
["bitfinex-derivatives","BTCF0:USTF0",1625590400161,0.24057544,33797.0,33790.0,0.00428319]
["bitfinex-derivatives","BTCF0:USTF0",1625590401303,0.24057544,33797.0,33796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590401423,0.24057544,33797.0,33796.0,0.58197544]
["bitfinex-derivatives","BTCF0:USTF0",1625590401663,0.24057544,33797.0,33796.0,0.58625868]
["bitfinex-derivatives","BTCF0:USTF0",1625590402987,0.24057544,33801.0,33796.0,0.58625868]
["bitfinex-derivatives","BTCF0:USTF0",1625590403347,0.24057544,33801.0,33800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590403707,0.24057544,33801.0,33800.0,0.24485787]
["bitfinex-derivatives","BTCF0:USTF0",1625590405513,0.24057544,33801.0,33800.0,3.88215787]
["bitfinex-derivatives","BTCF0:USTF0",1625590408879,0.24057544,33801.0,33800.0,3.97065787]
["bitfinex-derivatives","BTCF0:USTF0",1625590409000,0.24057544,33801.0,33800.0,3.88215787]
["bitfinex-derivatives","BTCF0:USTF0",1625590409242,0.24057544,33801.0,33800.0,3.87787544]
["bitfinex-derivatives","BTCF0:USTF0",1625590409479,0.24057544,33801.0,33800.0,3.88215579]
["bitfinex-derivatives","BTCF0:USTF0",1625590412187,0.24057544,33813.0,33800.0,3.89088154]
["bitfinex-derivatives","BTCF0:USTF0",1625590412428,0.24057544,33813.0,33801.0,0.01300517]
["bitfinex-derivatives","BTCF0:USTF0",1625590412555,0.24057544,33813.0,33801.0,1.0437551]
["bitfinex-derivatives","BTCF0:USTF0",1625590412790,0.24057544,33813.0,33802.0,1.03071926]
["bitfinex-derivatives","BTCF0:USTF0",1625590413031,0.24057544,33813.0,33802.0,1.0437234]
["bitfinex-derivatives","BTCF0:USTF0",1625590413151,0.24057544,33813.0,33803.0,1.03071179]
["bitfinex-derivatives","BTCF0:USTF0",1625590413271,0.24057544,33813.0,33803.0,1.37344641]
["bitfinex-derivatives","BTCF0:USTF0",1625590413391,0.24057544,33813.0,33812.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590413631,0.24057544,33813.0,33812.0,0.77807088]
["bitfinex-derivatives","BTCF0:USTF0",1625590413870,0.24057544,33813.0,33812.0,0.78235031]
["bitfinex-derivatives","BTCF0:USTF0",1625590419467,0.24057544,33813.0,33812.0,0.48543031]
["bitfinex-derivatives","BTCF0:USTF0",1625590419585,0.24057544,33813.0,33812.0,0.24485487]
["bitfinex-derivatives","BTCF0:USTF0",1625590419704,0.24057544,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590419942,0.24057544,33813.0,33804.0,0.68959638]
["bitfinex-derivatives","BTCF0:USTF0",1625590420064,0.24057544,33813.0,33802.0,0.68962188]
["bitfinex-derivatives","BTCF0:USTF0",1625590420302,0.24057544,33813.0,33805.0,0.00427962]
["bitfinex-derivatives","BTCF0:USTF0",1625590420542,0.24057544,33813.0,33803.0,0.68976001]
["bitfinex-derivatives","BTCF0:USTF0",1625590420543,0.24057544,33813.0,33804.0,0.6904073]
["bitfinex-derivatives","BTCF0:USTF0",1625590420783,0.24057544,33813.0,33806.0,0.00427955]
["bitfinex-derivatives","BTCF0:USTF0",1625590421022,0.24057544,33813.0,33805.0,0.00427955]
["bitfinex-derivatives","BTCF0:USTF0",1625590421263,0.24057544,33813.0,33804.0,0.00427955]
["bitfinex-derivatives","BTCF0:USTF0",1625590421502,0.24057544,33810.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590421622,0.50992544,33810.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590421864,0.50992544,33810.0,33806.0,0.00427955]
["bitfinex-derivatives","BTCF0:USTF0",1625590422704,0.50992544,33810.0,33806.0,0.69565324]
["bitfinex-derivatives","BTCF0:USTF0",1625590423185,0.50992544,33810.0,33807.0,0.00427952]
["bitfinex-derivatives","BTCF0:USTF0",1625590423545,0.24057544,33808.0,33807.0,0.00427952]
["bitfinex-derivatives","BTCF0:USTF0",1625590424392,0.24057544,33808.0,33807.0,1.73553845]
["bitfinex-derivatives","BTCF0:USTF0",1625590426076,0.24057544,33810.0,33807.0,2.94752377]
["bitfinex-derivatives","BTCF0:USTF0",1625590426200,0.24057544,33810.0,33807.0,3.26737377]
["bitfinex-derivatives","BTCF0:USTF0",1625590426316,0.24057544,33813.0,33807.0,3.26737377]
["bitfinex-derivatives","BTCF0:USTF0",1625590426445,0.24057544,33813.0,33809.0,2.94323834]
["bitfinex-derivatives","BTCF0:USTF0",1625590426682,0.24057544,33813.0,33808.0,0.00427873]
["bitfinex-derivatives","BTCF0:USTF0",1625590426684,0.24057544,33813.0,33812.0,1.73128668]
["bitfinex-derivatives","BTCF0:USTF0",1625590427041,0.24057544,33813.0,33812.0,1.73556392]
["bitfinex-derivatives","BTCF0:USTF0",1625590427217,0.24057544,33813.0,33812.0,2.94767985]
["bitfinex-derivatives","BTCF0:USTF0",1625590427458,0.24057544,33813.0,33812.0,3.42883073]
["bitfinex-derivatives","BTCF0:USTF0",1625590427700,0.24057544,33813.0,33812.0,4.81404523]
["bitfinex-derivatives","BTCF0:USTF0",1625590428059,0.24057544,33818.0,33812.0,4.81404523]
["bitfinex-derivatives","BTCF0:USTF0",1625590428179,0.24057544,33821.0,33812.0,4.81404523]
["bitfinex-derivatives","BTCF0:USTF0",1625590428360,0.24057544,33821.0,33813.0,0.00427688]
["bitfinex-derivatives","BTCF0:USTF0",1625590428481,0.24057544,33821.0,33816.0,0.69258798]
["bitfinex-derivatives","BTCF0:USTF0",1625590428599,0.24057544,33821.0,33816.0,0.97906798]
["bitfinex-derivatives","BTCF0:USTF0",1625590428899,0.24057544,33821.0,33817.0,0.00427712]
["bitfinex-derivatives","BTCF0:USTF0",1625590429503,0.24057544,33821.0,33820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590430885,0.91367321,33821.0,33820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590431130,1.9230433,33821.0,33820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590431491,1.9230433,33821.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590432088,0.91367321,33821.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590432209,0.91367321,33821.0,33817.0,0.0042773]
["bitfinex-derivatives","BTCF0:USTF0",1625590432328,0.24057544,33821.0,33817.0,0.2763773]
["bitfinex-derivatives","BTCF0:USTF0",1625590432748,0.24057544,33821.0,33818.0,0.00427723]
["bitfinex-derivatives","BTCF0:USTF0",1625590433469,0.24057544,33819.0,33818.0,0.00427723]
["bitfinex-derivatives","BTCF0:USTF0",1625590434552,0.24057544,33819.0,33817.0,0.0042774]
["bitfinex-derivatives","BTCF0:USTF0",1625590434917,0.91349045,33819.0,33817.0,0.0042774]
["bitfinex-derivatives","BTCF0:USTF0",1625590435159,0.67285143,33818.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590437022,0.67317382,33817.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590437261,0.91415206,33819.0,33817.0,0.00427772]
["bitfinex-derivatives","BTCF0:USTF0",1625590438282,0.24057544,33819.0,33817.0,0.00427772]
["bitfinex-derivatives","BTCF0:USTF0",1625590439309,0.6740011,33821.0,33817.0,0.00427772]
["bitfinex-derivatives","BTCF0:USTF0",1625590439310,1.01091743,33822.0,33817.0,0.00427772]
["bitfinex-derivatives","BTCF0:USTF0",1625590439311,1.01091743,33822.0,33817.0,0.69750256]
["bitfinex-derivatives","BTCF0:USTF0",1625590439313,0.67432248,33822.0,33817.0,0.69750256]
["bitfinex-derivatives","BTCF0:USTF0",1625590439545,0.67432248,33822.0,33821.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590439664,0.67429509,33823.0,33821.0,0.72801088]
["bitfinex-derivatives","BTCF0:USTF0",1625590440029,0.67429509,33823.0,33822.0,0.00427566]
["bitfinex-derivatives","BTCF0:USTF0",1625590440565,0.91552234,33825.0,33822.0,0.00427566]
["bitfinex-derivatives","BTCF0:USTF0",1625590440803,0.6749853,33824.0,33822.0,0.00427566]
["bitfinex-derivatives","BTCF0:USTF0",1625590441526,1.25296903,33825.0,33822.0,0.00427566]
["bitfinex-derivatives","BTCF0:USTF0",1625590441528,0.91599197,33825.0,33822.0,0.00427566]
["bitfinex-derivatives","BTCF0:USTF0",1625590441765,0.24057544,33825.0,33822.0,0.00427566]
["bitfinex-derivatives","BTCF0:USTF0",1625590441886,0.24057544,33825.0,33822.0,4.79927566]
["bitfinex-derivatives","BTCF0:USTF0",1625590442125,0.24057544,33825.0,33823.0,0.00427495]
["bitfinex-derivatives","BTCF0:USTF0",1625590443387,0.24057544,33825.0,33823.0,0.69731782]
["bitfinex-derivatives","BTCF0:USTF0",1625590443567,0.24057544,33825.0,33824.0,0.69303868]
["bitfinex-derivatives","BTCF0:USTF0",1625590443747,0.24057544,33825.0,33824.0,0.69731327]
["bitfinex-derivatives","BTCF0:USTF0",1625590444229,0.91819406,33829.0,33824.0,0.69731327]
["bitfinex-derivatives","BTCF0:USTF0",1625590444468,1.01634325,33830.0,33825.0,0.69305043]
["bitfinex-derivatives","BTCF0:USTF0",1625590444469,0.67822471,33830.0,33825.0,0.69305043]
["bitfinex-derivatives","BTCF0:USTF0",1625590444590,0.67822471,33830.0,33825.0,0.69732483]
["bitfinex-derivatives","BTCF0:USTF0",1625590444716,0.6784975,33832.0,33826.0,0.69260563]
["bitfinex-derivatives","BTCF0:USTF0",1625590444830,0.6784975,33832.0,33826.0,0.69687994]
["bitfinex-derivatives","BTCF0:USTF0",1625590444949,1.01766146,33833.0,33827.0,0.69259449]
["bitfinex-derivatives","BTCF0:USTF0",1625590444950,0.67885828,33833.0,33827.0,0.69259449]
["bitfinex-derivatives","BTCF0:USTF0",1625590445072,0.67885828,33833.0,33827.0,0.69686871]
["bitfinex-derivatives","BTCF0:USTF0",1625590445431,0.67885828,33833.0,33828.0,0.00427402]
["bitfinex-derivatives","BTCF0:USTF0",1625590445552,1.42845018,33836.0,33828.0,0.00427402]
["bitfinex-derivatives","BTCF0:USTF0",1625590445553,0.67958997,33835.0,33832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590445793,0.67995325,33834.0,33832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590445913,0.67995325,33834.0,33833.0,0.00427399]
["bitfinex-derivatives","BTCF0:USTF0",1625590446153,0.67995325,33834.0,33832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590446273,0.68050724,33835.0,33832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590446514,0.68075292,33834.0,33832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590446755,1.02104431,33835.0,33832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590446756,0.68094888,33835.0,33832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590446999,0.68094888,33835.0,33834.0,4.2421]
["bitfinex-derivatives","BTCF0:USTF0",1625590447238,1.19174114,33835.0,33834.0,4.2421]
["bitfinex-derivatives","BTCF0:USTF0",1625590447717,0.51079226,33835.0,33834.0,4.2421]
["bitfinex-derivatives","BTCF0:USTF0",1625590447957,1.19168489,33835.0,33834.0,4.2421]
["bitfinex-derivatives","BTCF0:USTF0",1625590448198,0.51079226,33835.0,33834.0,4.2421]
["bitfinex-derivatives","BTCF0:USTF0",1625590448501,0.75111242,33836.0,33834.0,4.2421]
["bitfinex-derivatives","BTCF0:USTF0",1625590449218,0.24057544,33836.0,33834.0,4.2421]
["bitfinex-derivatives","BTCF0:USTF0",1625590449460,0.75117537,33836.0,33834.0,4.2421]
["bitfinex-derivatives","BTCF0:USTF0",1625590450182,0.24057544,33836.0,33834.0,4.2421]
["bitfinex-derivatives","BTCF0:USTF0",1625590455587,1.19003103,33839.0,33834.0,4.2421]
["bitfinex-derivatives","BTCF0:USTF0",1625590455707,0.51012462,33839.0,33835.0,0.59013544]
["bitfinex-derivatives","BTCF0:USTF0",1625590456189,1.19109332,33840.0,33835.0,0.59013544]
["bitfinex-derivatives","BTCF0:USTF0",1625590456488,0.51053056,33840.0,33835.0,0.59013544]
["bitfinex-derivatives","BTCF0:USTF0",1625590457629,0.51053056,33840.0,33839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590457873,2.21139383,33840.0,33839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590458111,2.21139383,33840.0,33832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590458232,2.51356383,33840.0,33832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590458472,2.51356383,33840.0,33826.0,1.20941218]
["bitfinex-derivatives","BTCF0:USTF0",1625590458473,2.51356383,33840.0,33825.0,1.20997998]
["bitfinex-derivatives","BTCF0:USTF0",1625590458474,1.18952801,33834.0,33825.0,1.20997998]
["bitfinex-derivatives","BTCF0:USTF0",1625590458712,1.18810842,33830.0,33821.0,1.47891223]
["bitfinex-derivatives","BTCF0:USTF0",1625590458833,1.48487842,33830.0,33821.0,1.47891223]
["bitfinex-derivatives","BTCF0:USTF0",1625590458954,1.48487842,33830.0,33821.0,0.9603]
["bitfinex-derivatives","BTCF0:USTF0",1625590458955,1.18716164,33827.0,33821.0,0.9603]
["bitfinex-derivatives","BTCF0:USTF0",1625590459193,0.50833598,33823.0,33821.0,0.9603]
["bitfinex-derivatives","BTCF0:USTF0",1625590459313,0.78098598,33823.0,33815.0,0.51871311]
["bitfinex-derivatives","BTCF0:USTF0",1625590459432,0.78098598,33823.0,33814.0,1.21032849]
["bitfinex-derivatives","BTCF0:USTF0",1625590459674,0.24057544,33818.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590469109,0.24057544,33818.0,33815.0,0.51963033]
["bitfinex-derivatives","BTCF0:USTF0",1625590469230,0.24057544,33818.0,33813.0,1.28002426]
["bitfinex-derivatives","BTCF0:USTF0",1625590469231,2.44430044,33818.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590469349,2.44430044,33818.0,33811.0,1.21280332]
["bitfinex-derivatives","BTCF0:USTF0",1625590469590,2.44430044,33818.0,33808.0,1.21280333]
["bitfinex-derivatives","BTCF0:USTF0",1625590469591,2.44430044,33818.0,33809.0,0.5198047]
["bitfinex-derivatives","BTCF0:USTF0",1625590469593,0.50815635,33813.0,33809.0,0.5198047]
["bitfinex-derivatives","BTCF0:USTF0",1625590469710,0.83983635,33813.0,33809.0,0.5198047]
["bitfinex-derivatives","BTCF0:USTF0",1625590469832,0.48115088,33810.0,33808.0,0.51981319]
["bitfinex-derivatives","BTCF0:USTF0",1625590470671,0.48115088,33810.0,33807.0,1.45357738]
["bitfinex-derivatives","BTCF0:USTF0",1625590471032,0.48115088,33810.0,33807.0,0.76049312]
["bitfinex-derivatives","BTCF0:USTF0",1625590471275,1.66795437,33810.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590471573,0.50871218,33809.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590471813,1.15930009,33810.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590471814,1.66803688,33810.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590472595,0.5099762,33809.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590474277,5.0037,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590475122,6.19783044,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590475482,6.19783044,33808.0,33802.0,0.76030723]
["bitfinex-derivatives","BTCF0:USTF0",1625590475600,7.22157696,33808.0,33802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590475845,0.48115088,33803.0,33802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590476987,0.48115088,33803.0,33802.0,0.58690626]
["bitfinex-derivatives","BTCF0:USTF0",1625590478434,0.48115088,33803.0,33802.0,1.10620047]
["bitfinex-derivatives","BTCF0:USTF0",1625590478669,0.48115088,33803.0,33802.0,0.58690626]
["bitfinex-derivatives","BTCF0:USTF0",1625590479392,0.48115088,33803.0,33802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590481196,0.48115088,33803.0,33802.0,0.58668955]
["bitfinex-derivatives","BTCF0:USTF0",1625590481319,0.48115088,33803.0,33802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590481800,0.48115088,33803.0,33802.0,0.58663305]
["bitfinex-derivatives","BTCF0:USTF0",1625590482526,0.48115088,33803.0,33802.0,0.80418305]
["bitfinex-derivatives","BTCF0:USTF0",1625590482762,0.48115088,33803.0,33802.0,1.32323166]
["bitfinex-derivatives","BTCF0:USTF0",1625590483002,0.48115088,33803.0,33802.0,0.97717405]
["bitfinex-derivatives","BTCF0:USTF0",1625590483363,1.33239683,33810.0,33802.0,0.97717405]
["bitfinex-derivatives","BTCF0:USTF0",1625590483483,1.33239683,33810.0,33806.0,0.34596506]
["bitfinex-derivatives","BTCF0:USTF0",1625590483484,0.48115088,33810.0,33806.0,0.34596506]
["bitfinex-derivatives","BTCF0:USTF0",1625590483721,0.48115088,33810.0,33807.0,0.34596232]
["bitfinex-derivatives","BTCF0:USTF0",1625590483961,0.48115088,33810.0,33809.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590484082,0.48115088,33810.0,33809.0,0.72120088]
["bitfinex-derivatives","BTCF0:USTF0",1625590485707,0.82220036,33810.0,33809.0,0.72120088]
["bitfinex-derivatives","BTCF0:USTF0",1625590485825,0.82220036,33810.0,33809.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590485946,1.33368133,33810.0,33803.0,0.3459749]
["bitfinex-derivatives","BTCF0:USTF0",1625590486068,3.56,33805.0,33803.0,0.3459749]
["bitfinex-derivatives","BTCF0:USTF0",1625590486548,3.56,33805.0,33802.0,1.34605177]
["bitfinex-derivatives","BTCF0:USTF0",1625590486727,3.56,33805.0,33803.0,0.34593367]
["bitfinex-derivatives","BTCF0:USTF0",1625590487207,3.56,33805.0,33802.0,1.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1625590487208,3.56,33805.0,33802.0,1.34602795]
["bitfinex-derivatives","BTCF0:USTF0",1625590487328,3.87137,33805.0,33802.0,1.34602795]
["bitfinex-derivatives","BTCF0:USTF0",1625590487447,3.87137,33805.0,33802.0,0.82706561]
["bitfinex-derivatives","BTCF0:USTF0",1625590487810,3.87137,33805.0,33803.0,0.00427976]
["bitfinex-derivatives","BTCF0:USTF0",1625590487930,0.24057544,33804.0,33803.0,0.00427976]
["bitfinex-derivatives","BTCF0:USTF0",1625590494119,0.24057544,33804.0,33803.0,4.06927976]
["bitfinex-derivatives","BTCF0:USTF0",1625590494601,0.24057544,33804.0,33803.0,4.41499849]
["bitfinex-derivatives","BTCF0:USTF0",1625590495081,0.48115088,33810.0,33803.0,4.93356531]
["bitfinex-derivatives","BTCF0:USTF0",1625590495200,0.48115088,33810.0,33803.0,5.28344531]
["bitfinex-derivatives","BTCF0:USTF0",1625590495321,0.48115088,33810.0,33804.0,0.86419043]
["bitfinex-derivatives","BTCF0:USTF0",1625590495562,0.48115088,33810.0,33805.0,0.34567118]
["bitfinex-derivatives","BTCF0:USTF0",1625590495804,0.48115088,33810.0,33805.0,0.34995061]
["bitfinex-derivatives","BTCF0:USTF0",1625590496043,0.48115088,33810.0,33809.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590496283,0.48115088,33810.0,33809.0,0.24485494]
["bitfinex-derivatives","BTCF0:USTF0",1625590496764,4.86555088,33810.0,33809.0,0.24485494]
["bitfinex-derivatives","BTCF0:USTF0",1625590497904,4.88004345,33810.0,33809.0,0.24485494]
["bitfinex-derivatives","BTCF0:USTF0",1625590498207,5.22110432,33810.0,33809.0,0.24485494]
["bitfinex-derivatives","BTCF0:USTF0",1625590500007,5.22110432,33810.0,33809.0,0.0042795]
["bitfinex-derivatives","BTCF0:USTF0",1625590500128,5.73184685,33810.0,33809.0,0.0042795]
["bitfinex-derivatives","BTCF0:USTF0",1625590500368,5.22110432,33810.0,33803.0,0.00427981]
["bitfinex-derivatives","BTCF0:USTF0",1625590500608,0.83670432,33810.0,33809.0,0.00427985]
["bitfinex-derivatives","BTCF0:USTF0",1625590500849,1.34688471,33810.0,33803.0,0.00427987]
["bitfinex-derivatives","BTCF0:USTF0",1625590501091,0.83670432,33810.0,33803.0,0.00427987]
["bitfinex-derivatives","BTCF0:USTF0",1625590501207,0.01449323,33809.0,33803.0,0.00427987]
["bitfinex-derivatives","BTCF0:USTF0",1625590502049,0.48115088,33810.0,33808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590502171,0.48115088,33810.0,33808.0,0.45152544]
["bitfinex-derivatives","BTCF0:USTF0",1625590502411,0.48115088,33810.0,33809.0,0.00427946]
["bitfinex-derivatives","BTCF0:USTF0",1625590504274,0.49564385,33810.0,33809.0,0.09197946]
["bitfinex-derivatives","BTCF0:USTF0",1625590504394,0.49564385,33810.0,33809.0,0.00427946]
["bitfinex-derivatives","BTCF0:USTF0",1625590506381,0.83653539,33810.0,33809.0,0.00427946]
["bitfinex-derivatives","BTCF0:USTF0",1625590507105,1.0070398,33810.0,33809.0,0.00427946]
["bitfinex-derivatives","BTCF0:USTF0",1625590507344,0.66614826,33810.0,33809.0,0.00427946]
["bitfinex-derivatives","BTCF0:USTF0",1625590508307,1.0073326,33810.0,33809.0,0.00427946]
["bitfinex-derivatives","BTCF0:USTF0",1625590508789,1.34852009,33810.0,33809.0,0.00427946]
["bitfinex-derivatives","BTCF0:USTF0",1625590509030,1.68930711,33810.0,33809.0,0.00427946]
["bitfinex-derivatives","BTCF0:USTF0",1625590509511,5.24010711,33810.0,33803.0,0.00427683]
["bitfinex-derivatives","BTCF0:USTF0",1625590509631,6.53939468,33810.0,33803.0,0.00427683]
["bitfinex-derivatives","BTCF0:USTF0",1625590509874,0.51149297,33808.0,33803.0,0.00427683]
["bitfinex-derivatives","BTCF0:USTF0",1625590510172,0.24057544,33804.0,33803.0,0.00427683]
["bitfinex-derivatives","BTCF0:USTF0",1625590510296,0.24057544,33804.0,33803.0,0.52347915]
["bitfinex-derivatives","BTCF0:USTF0",1625590510773,0.24057544,33804.0,33803.0,0.8696005]
["bitfinex-derivatives","BTCF0:USTF0",1625590511256,0.24057544,33804.0,33803.0,0.52347567]
["bitfinex-derivatives","BTCF0:USTF0",1625590512276,0.24057544,33804.0,33803.0,0.87000347]
["bitfinex-derivatives","BTCF0:USTF0",1625590512699,0.24057544,33804.0,33803.0,0.52386859]
["bitfinex-derivatives","BTCF0:USTF0",1625590512937,0.24057544,33804.0,33803.0,0.87026224]
["bitfinex-derivatives","BTCF0:USTF0",1625590513418,0.24057544,33804.0,33803.0,0.52386859]
["bitfinex-derivatives","BTCF0:USTF0",1625590513901,0.24057544,33804.0,33803.0,1.21671121]
["bitfinex-derivatives","BTCF0:USTF0",1625590514385,0.24057544,33804.0,33803.0,0.52386859]
["bitfinex-derivatives","BTCF0:USTF0",1625590514622,0.24057544,33804.0,33803.0,1.21739043]
["bitfinex-derivatives","BTCF0:USTF0",1625590514862,0.24057544,33804.0,33803.0,2.25766602]
["bitfinex-derivatives","BTCF0:USTF0",1625590515585,0.24057544,33804.0,33803.0,2.48986602]
["bitfinex-derivatives","BTCF0:USTF0",1625590516305,1.43949994,33804.0,33803.0,1.44959043]
["bitfinex-derivatives","BTCF0:USTF0",1625590517267,1.43949994,33804.0,33803.0,1.21739043]
["bitfinex-derivatives","BTCF0:USTF0",1625590517386,1.45400062,33804.0,33803.0,1.21739043]
["bitfinex-derivatives","BTCF0:USTF0",1625590517506,1.78835062,33804.0,33803.0,1.21739043]
["bitfinex-derivatives","BTCF0:USTF0",1625590517627,1.77384994,33804.0,33803.0,1.21739043]
["bitfinex-derivatives","BTCF0:USTF0",1625590518412,1.77384994,33804.0,33803.0,2.25638442]
["bitfinex-derivatives","BTCF0:USTF0",1625590518533,2.80240445,33804.0,33803.0,2.25638442]
["bitfinex-derivatives","BTCF0:USTF0",1625590520221,2.80240445,33804.0,33803.0,2.26066125]
["bitfinex-derivatives","BTCF0:USTF0",1625590521486,4.00205293,33804.0,33803.0,2.26066125]
["bitfinex-derivatives","BTCF0:USTF0",1625590522685,2.80240445,33804.0,33803.0,3.47875616]
["bitfinex-derivatives","BTCF0:USTF0",1625590523469,2.46805445,33804.0,33803.0,4.87080414]
["bitfinex-derivatives","BTCF0:USTF0",1625590523711,2.46805445,33804.0,33803.0,3.47875616]
["bitfinex-derivatives","BTCF0:USTF0",1625590524009,2.46805445,33804.0,33803.0,4.87084387]
["bitfinex-derivatives","BTCF0:USTF0",1625590524252,1.43949994,33804.0,33803.0,4.87084387]
["bitfinex-derivatives","BTCF0:USTF0",1625590524915,2.4693836,33804.0,33803.0,4.87084387]
["bitfinex-derivatives","BTCF0:USTF0",1625590525397,1.43949994,33804.0,33803.0,4.87084387]
["bitfinex-derivatives","BTCF0:USTF0",1625590527382,2.47119011,33804.0,33803.0,4.87084387]
["bitfinex-derivatives","BTCF0:USTF0",1625590531952,3.6759805,33804.0,33803.0,4.87084387]
["bitfinex-derivatives","BTCF0:USTF0",1625590537359,5.05277315,33804.0,33803.0,4.87084387]
["bitfinex-derivatives","BTCF0:USTF0",1625590537664,3.6759805,33804.0,33803.0,4.87084387]
["bitfinex-derivatives","BTCF0:USTF0",1625590538380,5.05236903,33804.0,33803.0,4.87084387]
["bitfinex-derivatives","BTCF0:USTF0",1625590538921,3.6759805,33804.0,33803.0,4.87084387]
["bitfinex-derivatives","BTCF0:USTF0",1625590540845,3.43540506,33804.0,33803.0,4.87084387]
["bitfinex-derivatives","BTCF0:USTF0",1625590540967,2.23061467,33804.0,33803.0,4.95984387]
["bitfinex-derivatives","BTCF0:USTF0",1625590541207,2.23061467,33804.0,33803.0,6.52879864]
["bitfinex-derivatives","BTCF0:USTF0",1625590541449,0.25891233,33804.0,33803.0,6.52879864]
["bitfinex-derivatives","BTCF0:USTF0",1625590541691,0.08636157,33804.0,33803.0,6.52879864]
["bitfinex-derivatives","BTCF0:USTF0",1625590541929,0.258938,33805.0,33803.0,6.52879864]
["bitfinex-derivatives","BTCF0:USTF0",1625590542169,0.258938,33805.0,33804.0,6.44788551]
["bitfinex-derivatives","BTCF0:USTF0",1625590542288,0.258938,33805.0,33804.0,6.68399551]
["bitfinex-derivatives","BTCF0:USTF0",1625590542409,0.08636324,33805.0,33804.0,6.68826593]
["bitfinex-derivatives","BTCF0:USTF0",1625590542530,0.08636324,33805.0,33804.0,6.92884137]
["bitfinex-derivatives","BTCF0:USTF0",1625590543371,0.25891082,33805.0,33804.0,6.92884137]
["bitfinex-derivatives","BTCF0:USTF0",1625590543792,0.08636324,33805.0,33804.0,6.92884137]
["bitfinex-derivatives","BTCF0:USTF0",1625590544344,0.51692321,33805.0,33804.0,6.92884137]
["bitfinex-derivatives","BTCF0:USTF0",1625590544575,1.2060228,33805.0,33804.0,6.92884137]
["bitfinex-derivatives","BTCF0:USTF0",1625590544754,1.2060228,33805.0,33804.0,7.01754137]
["bitfinex-derivatives","BTCF0:USTF0",1625590544934,1.2060228,33805.0,33804.0,6.92884137]
["bitfinex-derivatives","BTCF0:USTF0",1625590545235,0.51692321,33805.0,33804.0,6.92884137]
["bitfinex-derivatives","BTCF0:USTF0",1625590545478,1.20617245,33805.0,33804.0,6.92884137]
["bitfinex-derivatives","BTCF0:USTF0",1625590546800,1.20617245,33805.0,33804.0,7.01854137]
["bitfinex-derivatives","BTCF0:USTF0",1625590546921,0.86171605,33805.0,33804.0,7.01854137]
["bitfinex-derivatives","BTCF0:USTF0",1625590547160,0.51692321,33805.0,33804.0,7.01854137]
["bitfinex-derivatives","BTCF0:USTF0",1625590547402,0.51692321,33805.0,33804.0,10.67074137]
["bitfinex-derivatives","BTCF0:USTF0",1625590548005,0.52006288,33805.0,33804.0,10.67074137]
["bitfinex-derivatives","BTCF0:USTF0",1625590548243,0.86676472,33805.0,33804.0,10.67074137]
["bitfinex-derivatives","BTCF0:USTF0",1625590548724,1.21483535,33805.0,33804.0,10.67074137]
["bitfinex-derivatives","BTCF0:USTF0",1625590549083,1.20303535,33805.0,33804.0,10.67074137]
["bitfinex-derivatives","BTCF0:USTF0",1625590549446,0.50831388,33805.0,33804.0,10.67074137]
["bitfinex-derivatives","BTCF0:USTF0",1625590549928,0.5215464,33805.0,33804.0,10.67074137]
["bitfinex-derivatives","BTCF0:USTF0",1625590550708,0.60859156,33805.0,33804.0,10.67074137]
["bitfinex-derivatives","BTCF0:USTF0",1625590551131,0.26095187,33805.0,33804.0,10.67074137]
["bitfinex-derivatives","BTCF0:USTF0",1625590551369,0.52123022,33805.0,33804.0,10.67074137]
["bitfinex-derivatives","BTCF0:USTF0",1625590551790,0.52123022,33805.0,33804.0,10.58104137]
["bitfinex-derivatives","BTCF0:USTF0",1625590551912,0.34732351,33805.0,33804.0,10.58104137]
["bitfinex-derivatives","BTCF0:USTF0",1625590552690,0.69447344,33806.0,33804.0,10.58104137]
["bitfinex-derivatives","BTCF0:USTF0",1625590552871,0.69586821,33805.0,33804.0,4.13315586]
["bitfinex-derivatives","BTCF0:USTF0",1625590552991,0.69586821,33805.0,33804.0,4.12888544]
["bitfinex-derivatives","BTCF0:USTF0",1625590553115,0.69586821,33805.0,33804.0,10.05068968]
["bitfinex-derivatives","BTCF0:USTF0",1625590553233,0.69586821,33805.0,33804.0,10.05496003]
["bitfinex-derivatives","BTCF0:USTF0",1625590553654,0.69576967,33806.0,33804.0,10.05496003]
["bitfinex-derivatives","BTCF0:USTF0",1625590553893,0.69576967,33806.0,33805.0,5.92162584]
["bitfinex-derivatives","BTCF0:USTF0",1625590554013,0.69576967,33806.0,33805.0,5.92589619]
["bitfinex-derivatives","BTCF0:USTF0",1625590556598,0.69576967,33806.0,33805.0,6.16647163]
["bitfinex-derivatives","BTCF0:USTF0",1625590559482,0.90685967,33806.0,33805.0,6.16647163]
["bitfinex-derivatives","BTCF0:USTF0",1625590560144,1.94703387,33806.0,33805.0,4.59898244]
["bitfinex-derivatives","BTCF0:USTF0",1625590560685,2.18760931,33806.0,33805.0,4.59898244]
["bitfinex-derivatives","BTCF0:USTF0",1625590560924,3.40043932,33806.0,33805.0,4.59898244]
["bitfinex-derivatives","BTCF0:USTF0",1625590565314,3.40043932,33806.0,33805.0,3.20565871]
["bitfinex-derivatives","BTCF0:USTF0",1625590565315,4.78717067,33806.0,33805.0,3.20565871]
["bitfinex-derivatives","BTCF0:USTF0",1625590565556,4.78717067,33806.0,33805.0,1.98650045]
["bitfinex-derivatives","BTCF0:USTF0",1625590566276,4.78717067,33806.0,33805.0,0.94150765]
["bitfinex-derivatives","BTCF0:USTF0",1625590566937,6.34445973,33806.0,33805.0,0.94150765]
["bitfinex-derivatives","BTCF0:USTF0",1625590567176,4.78717067,33806.0,33805.0,0.94150765]
["bitfinex-derivatives","BTCF0:USTF0",1625590567899,4.78717067,33806.0,33805.0,0.24484579]
["bitfinex-derivatives","BTCF0:USTF0",1625590568020,4.78717067,33806.0,33805.0,0.94143573]
["bitfinex-derivatives","BTCF0:USTF0",1625590568621,6.34365495,33806.0,33805.0,0.94143573]
["bitfinex-derivatives","BTCF0:USTF0",1625590569342,4.78717067,33806.0,33805.0,0.94143573]
["bitfinex-derivatives","BTCF0:USTF0",1625590571263,4.78717067,33806.0,33805.0,1.98611465]
["bitfinex-derivatives","BTCF0:USTF0",1625590572524,4.78717067,33806.0,33805.0,3.20480978]
["bitfinex-derivatives","BTCF0:USTF0",1625590573063,4.78717067,33806.0,33805.0,3.29220978]
["bitfinex-derivatives","BTCF0:USTF0",1625590573183,3.40043932,33806.0,33805.0,3.29220978]
["bitfinex-derivatives","BTCF0:USTF0",1625590574507,3.40043932,33806.0,33805.0,3.20480978]
["bitfinex-derivatives","BTCF0:USTF0",1625590575767,3.40043932,33806.0,33805.0,4.59726679]
["bitfinex-derivatives","BTCF0:USTF0",1625590577934,2.18760931,33806.0,33805.0,4.59726679]
["bitfinex-derivatives","BTCF0:USTF0",1625590582803,1.97651931,33806.0,33805.0,4.59726679]
["bitfinex-derivatives","BTCF0:USTF0",1625590584967,1.73594387,33806.0,33805.0,4.59726679]
["bitfinex-derivatives","BTCF0:USTF0",1625590585268,0.69576967,33806.0,33805.0,6.16400574]
["bitfinex-derivatives","BTCF0:USTF0",1625590585508,0.69095651,33807.0,33805.0,6.16400574]
["bitfinex-derivatives","BTCF0:USTF0",1625590585987,0.69095651,33807.0,33806.0,4.35602686]
["bitfinex-derivatives","BTCF0:USTF0",1625590587131,0.69095651,33807.0,33806.0,5.92260339]
["bitfinex-derivatives","BTCF0:USTF0",1625590587372,0.60478852,33807.0,33806.0,5.92260339]
["bitfinex-derivatives","BTCF0:USTF0",1625590587736,0.69076758,33809.0,33806.0,5.92260339]
["bitfinex-derivatives","BTCF0:USTF0",1625590587737,0.60511675,33809.0,33806.0,5.92260339]
["bitfinex-derivatives","BTCF0:USTF0",1625590587854,0.60511675,33809.0,33807.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1625590587974,0.25945914,33809.0,33808.0,8.77463143]
["bitfinex-derivatives","BTCF0:USTF0",1625590588094,0.84362734,33812.0,33808.0,8.77894136]
["bitfinex-derivatives","BTCF0:USTF0",1625590588215,0.25944534,33810.0,33808.0,8.77894136]
["bitfinex-derivatives","BTCF0:USTF0",1625590588335,0.25944534,33810.0,33809.0,0.00430978]
["bitfinex-derivatives","BTCF0:USTF0",1625590588457,1.20930546,33815.0,33809.0,4.4018105]
["bitfinex-derivatives","BTCF0:USTF0",1625590588695,1.62287799,33817.0,33814.0,2.61047754]
["bitfinex-derivatives","BTCF0:USTF0",1625590588696,1.20877324,33816.0,33814.0,2.61047754]
["bitfinex-derivatives","BTCF0:USTF0",1625590588815,1.20877324,33816.0,33815.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590588939,1.44940675,33817.0,33815.0,3.09157515]
["bitfinex-derivatives","BTCF0:USTF0",1625590589175,1.44940675,33817.0,33815.0,3.09588462]
["bitfinex-derivatives","BTCF0:USTF0",1625590589296,0.24057544,33817.0,33816.0,2.60914714]
["bitfinex-derivatives","BTCF0:USTF0",1625590589415,0.24057544,33817.0,33816.0,2.87733647]
["bitfinex-derivatives","BTCF0:USTF0",1625590594893,1.2075215,33822.0,33816.0,2.87733647]
["bitfinex-derivatives","BTCF0:USTF0",1625590595255,1.2075215,33822.0,33819.0,1.21618514]
["bitfinex-derivatives","BTCF0:USTF0",1625590595737,1.20777572,33823.0,33819.0,1.21618514]
["bitfinex-derivatives","BTCF0:USTF0",1625590596696,1.20777572,33823.0,33820.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625590596815,1.20777572,33823.0,33822.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590597056,1.62065847,33824.0,33822.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590597298,1.20696016,33823.0,33822.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590598200,1.20696016,33823.0,33822.0,4.71195088]
["bitfinex-derivatives","BTCF0:USTF0",1625590599160,1.44692107,33824.0,33822.0,4.71195088]
["bitfinex-derivatives","BTCF0:USTF0",1625590599402,1.20608761,33823.0,33822.0,4.71195088]
["bitfinex-derivatives","BTCF0:USTF0",1625590599822,1.44699142,33824.0,33822.0,4.71195088]
["bitfinex-derivatives","BTCF0:USTF0",1625590600782,1.20488821,33823.0,33822.0,4.71195088]
["bitfinex-derivatives","BTCF0:USTF0",1625590601022,1.44526758,33824.0,33822.0,4.71195088]
["bitfinex-derivatives","BTCF0:USTF0",1625590602466,0.24057544,33824.0,33822.0,4.71195088]
["bitfinex-derivatives","BTCF0:USTF0",1625590602947,1.44651285,33824.0,33822.0,4.71195088]
["bitfinex-derivatives","BTCF0:USTF0",1625590603188,0.24057544,33824.0,33822.0,4.71195088]
["bitfinex-derivatives","BTCF0:USTF0",1625590608538,0.24057544,33824.0,33823.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1625590608657,0.24057544,33824.0,33823.0,0.27977]
["bitfinex-derivatives","BTCF0:USTF0",1625590609677,0.24057544,33824.0,33823.0,0.36757]
["bitfinex-derivatives","BTCF0:USTF0",1625590609977,0.24057544,33824.0,33823.0,0.27977]
["bitfinex-derivatives","BTCF0:USTF0",1625590611058,0.24057544,33824.0,33823.0,0.28407983]
["bitfinex-derivatives","BTCF0:USTF0",1625590611180,0.24057544,33824.0,33823.0,0.37147983]
["bitfinex-derivatives","BTCF0:USTF0",1625590611543,0.24057544,33824.0,33823.0,0.28407983]
["bitfinex-derivatives","BTCF0:USTF0",1625590612503,0.24057544,33824.0,33823.0,0.37227983]
["bitfinex-derivatives","BTCF0:USTF0",1625590612987,0.24057544,33824.0,33823.0,0.28407983]
["bitfinex-derivatives","BTCF0:USTF0",1625590613589,0.24057544,33828.0,33823.0,0.28407983]
["bitfinex-derivatives","BTCF0:USTF0",1625590614076,0.24057544,33828.0,33823.0,0.37177983]
["bitfinex-derivatives","BTCF0:USTF0",1625590614194,0.24057544,33828.0,33824.0,0.00430925]
["bitfinex-derivatives","BTCF0:USTF0",1625590614675,1.20468865,33833.0,33824.0,0.00430925]
["bitfinex-derivatives","BTCF0:USTF0",1625590614795,1.20491396,33834.0,33824.0,1.2165577]
["bitfinex-derivatives","BTCF0:USTF0",1625590614916,1.20491396,33834.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590615035,1.20491396,33834.0,33833.0,0.52431544]
["bitfinex-derivatives","BTCF0:USTF0",1625590615276,1.37813921,33838.0,33833.0,0.52431544]
["bitfinex-derivatives","BTCF0:USTF0",1625590615395,1.37813921,33838.0,33837.0,4.46765696]
["bitfinex-derivatives","BTCF0:USTF0",1625590615516,1.37963135,33841.0,33837.0,4.46765696]
["bitfinex-derivatives","BTCF0:USTF0",1625590615758,2.4140531,33861.0,33837.0,4.46765696]
["bitfinex-derivatives","BTCF0:USTF0",1625590615759,1.38066085,33842.0,33837.0,4.47199016]
["bitfinex-derivatives","BTCF0:USTF0",1625590615997,1.38066085,33842.0,33838.0,0.00433351]
["bitfinex-derivatives","BTCF0:USTF0",1625590616238,1.38263207,33844.0,33838.0,0.00433351]
["bitfinex-derivatives","BTCF0:USTF0",1625590616478,1.38300752,33845.0,33838.0,0.00433351]
["bitfinex-derivatives","BTCF0:USTF0",1625590616899,1.38300752,33845.0,33842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590617020,1.38167919,33846.0,33842.0,0.76261088]
["bitfinex-derivatives","BTCF0:USTF0",1625590617620,1.38094982,33847.0,33846.0,4.4445]
["bitfinex-derivatives","BTCF0:USTF0",1625590617742,0.24057544,33849.0,33846.0,4.4445]
["bitfinex-derivatives","BTCF0:USTF0",1625590617744,1.38104965,33848.0,33846.0,4.4445]
["bitfinex-derivatives","BTCF0:USTF0",1625590617983,0.24057544,33849.0,33846.0,4.4445]
["bitfinex-derivatives","BTCF0:USTF0",1625590617985,1.62189729,33849.0,33846.0,4.4445]
["bitfinex-derivatives","BTCF0:USTF0",1625590618225,1.0360717,33847.0,33846.0,4.4445]
["bitfinex-derivatives","BTCF0:USTF0",1625590618884,0.9941717,33847.0,33846.0,4.4445]
["bitfinex-derivatives","BTCF0:USTF0",1625590619008,0.9941717,33847.0,33846.0,4.68507544]
["bitfinex-derivatives","BTCF0:USTF0",1625590619244,1.37945645,33851.0,33846.0,4.68507544]
["bitfinex-derivatives","BTCF0:USTF0",1625590619484,1.38043589,33854.0,33846.0,4.68507544]
["bitfinex-derivatives","BTCF0:USTF0",1625590619843,1.38096251,33855.0,33846.0,4.68507544]
["bitfinex-derivatives","BTCF0:USTF0",1625590620024,1.8620133,33856.0,33846.0,4.68507544]
["bitfinex-derivatives","BTCF0:USTF0",1625590620628,1.38016117,33854.0,33846.0,4.68507544]
["bitfinex-derivatives","BTCF0:USTF0",1625590620866,1.37981606,33853.0,33846.0,4.68507544]
["bitfinex-derivatives","BTCF0:USTF0",1625590620985,0.24057544,33847.0,33846.0,4.68507544]
["bitfinex-derivatives","BTCF0:USTF0",1625590621767,1.37981606,33853.0,33846.0,4.68507544]
["bitfinex-derivatives","BTCF0:USTF0",1625590622313,1.37929808,33852.0,33846.0,4.68507544]
["bitfinex-derivatives","BTCF0:USTF0",1625590622548,1.37951599,33853.0,33846.0,4.68507544]
["bitfinex-derivatives","BTCF0:USTF0",1625590622790,1.37812931,33854.0,33846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590623031,1.37812931,33854.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590623210,1.37708805,33853.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590623451,4.9954,33853.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590623571,5.22997,33853.0,33846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590623693,1.37630761,33852.0,33834.0,1.37997773]
["bitfinex-derivatives","BTCF0:USTF0",1625590623813,1.37630761,33852.0,33832.0,2.33167113]
["bitfinex-derivatives","BTCF0:USTF0",1625590624053,1.37502692,33849.0,33832.0,0.9517]
["bitfinex-derivatives","BTCF0:USTF0",1625590624173,1.37467126,33848.0,33833.0,0.00431185]
["bitfinex-derivatives","BTCF0:USTF0",1625590624293,5.36647,33834.0,33833.0,0.00431185]
["bitfinex-derivatives","BTCF0:USTF0",1625590624652,5.36647,33834.0,33828.0,0.00431243]
["bitfinex-derivatives","BTCF0:USTF0",1625590625017,0.24057544,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590625376,0.24057544,33832.0,33831.0,0.24488807]
["bitfinex-derivatives","BTCF0:USTF0",1625590625615,0.24057544,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590626397,0.24057544,33832.0,33831.0,0.24488804]
["bitfinex-derivatives","BTCF0:USTF0",1625590626698,0.24057544,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590628569,0.24057544,33832.0,33831.0,0.2448915]
["bitfinex-derivatives","BTCF0:USTF0",1625590629045,0.24057544,33835.0,33831.0,0.4677415]
["bitfinex-derivatives","BTCF0:USTF0",1625590629407,0.24057544,33835.0,33832.0,0.00431576]
["bitfinex-derivatives","BTCF0:USTF0",1625590630908,0.24057544,33835.0,33834.0,4.5932]
["bitfinex-derivatives","BTCF0:USTF0",1625590631268,0.24057544,33835.0,33834.0,4.83809039]
["bitfinex-derivatives","BTCF0:USTF0",1625590635772,0.24057544,33835.0,33834.0,4.83377544]
["bitfinex-derivatives","BTCF0:USTF0",1625590638176,0.24057544,33835.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590638297,0.24057544,33835.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590638897,5.1479,33831.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590639017,5.38088,33831.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590639258,5.86203088,33831.0,33830.0,0.00431663]
["bitfinex-derivatives","BTCF0:USTF0",1625590639498,5.86203088,33831.0,33827.0,0.00430976]
["bitfinex-derivatives","BTCF0:USTF0",1625590639739,5.86203088,33831.0,33830.0,0.00430965]
["bitfinex-derivatives","BTCF0:USTF0",1625590640101,5.86203088,33831.0,33828.0,0.00430961]
["bitfinex-derivatives","BTCF0:USTF0",1625590640286,5.86203088,33831.0,33830.0,0.00430958]
["bitfinex-derivatives","BTCF0:USTF0",1625590640644,5.86203088,33831.0,33827.0,0.00430961]
["bitfinex-derivatives","BTCF0:USTF0",1625590641064,5.86203088,33831.0,33827.0,0.52291737]
["bitfinex-derivatives","BTCF0:USTF0",1625590641304,5.86203088,33831.0,33827.0,0.00430961]
["bitfinex-derivatives","BTCF0:USTF0",1625590641425,5.86203088,33831.0,33828.0,0.00430961]
["bitfinex-derivatives","BTCF0:USTF0",1625590641908,6.37743591,33831.0,33827.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1625590643052,0.51606636,33830.0,33827.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1625590645280,0.99761719,33831.0,33827.0,0.76426563]
["bitfinex-derivatives","BTCF0:USTF0",1625590645519,0.48115088,33831.0,33828.0,0.51936885]
["bitfinex-derivatives","BTCF0:USTF0",1625590645638,0.51635424,33832.0,33828.0,0.51936885]
["bitfinex-derivatives","BTCF0:USTF0",1625590645759,0.24057544,33834.0,33830.0,0.51931456]
["bitfinex-derivatives","BTCF0:USTF0",1625590645879,0.24057544,33834.0,33831.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1625590646000,0.24057544,33834.0,33833.0,0.51929873]
["bitfinex-derivatives","BTCF0:USTF0",1625590646482,0.24057544,33834.0,33833.0,4.19100827]
["bitfinex-derivatives","BTCF0:USTF0",1625590647261,0.24057544,33834.0,33833.0,4.43158371]
["bitfinex-derivatives","BTCF0:USTF0",1625590647380,0.24057544,33834.0,33833.0,0.76418371]
["bitfinex-derivatives","BTCF0:USTF0",1625590647681,0.24057544,33834.0,33833.0,1.45695799]
["bitfinex-derivatives","BTCF0:USTF0",1625590649787,0.24057544,33834.0,33833.0,2.49634311]
["bitfinex-derivatives","BTCF0:USTF0",1625590654053,0.24057544,33834.0,33833.0,2.49634018]
["bitfinex-derivatives","BTCF0:USTF0",1625590654294,0.24057544,33834.0,33833.0,1.45695506]
["bitfinex-derivatives","BTCF0:USTF0",1625590654534,0.75841014,33834.0,33833.0,1.45695506]
["bitfinex-derivatives","BTCF0:USTF0",1625590655493,1.44927281,33834.0,33833.0,1.45695506]
["bitfinex-derivatives","BTCF0:USTF0",1625590656276,0.75841014,33834.0,33833.0,1.45695506]
["bitfinex-derivatives","BTCF0:USTF0",1625590656517,1.45051691,33834.0,33833.0,1.45695506]
["bitfinex-derivatives","BTCF0:USTF0",1625590659649,1.45051691,33834.0,33833.0,2.49750233]
["bitfinex-derivatives","BTCF0:USTF0",1625590663618,1.45051691,33834.0,33833.0,3.71222059]
["bitfinex-derivatives","BTCF0:USTF0",1625590664038,0.75841014,33834.0,33833.0,3.71222059]
["bitfinex-derivatives","BTCF0:USTF0",1625590664456,0.75841014,33834.0,33833.0,3.71112059]
["bitfinex-derivatives","BTCF0:USTF0",1625590667101,1.45043936,33834.0,33833.0,3.71112059]
["bitfinex-derivatives","BTCF0:USTF0",1625590668364,0.24057544,33834.0,33833.0,5.10026703]
["bitfinex-derivatives","BTCF0:USTF0",1625590672579,0.93393276,33834.0,33833.0,5.10026703]
["bitfinex-derivatives","BTCF0:USTF0",1625590672821,0.24057544,33834.0,33833.0,5.10026703]
["bitfinex-derivatives","BTCF0:USTF0",1625590673299,0.24057544,33834.0,33833.0,6.66480366]
["bitfinex-derivatives","BTCF0:USTF0",1625590673720,0.24057544,33834.0,33833.0,5.10026703]
["bitfinex-derivatives","BTCF0:USTF0",1625590675223,0.93396134,33834.0,33833.0,5.10026703]
["bitfinex-derivatives","BTCF0:USTF0",1625590675704,1.97362111,33834.0,33833.0,5.10026703]
["bitfinex-derivatives","BTCF0:USTF0",1625590677447,6.24592111,33834.0,33833.0,5.10026703]
["bitfinex-derivatives","BTCF0:USTF0",1625590680330,6.24592111,33834.0,33833.0,5.39557703]
["bitfinex-derivatives","BTCF0:USTF0",1625590682379,4.51287544,33834.0,33833.0,0.54019205]
["bitfinex-derivatives","BTCF0:USTF0",1625590682618,6.24984389,33834.0,33833.0,4.88774272]
["bitfinex-derivatives","BTCF0:USTF0",1625590684119,1.97754389,33834.0,33833.0,4.88774272]
["bitfinex-derivatives","BTCF0:USTF0",1625590684541,3.19430794,33834.0,33833.0,4.88774272]
["bitfinex-derivatives","BTCF0:USTF0",1625590684779,1.97754389,33834.0,33833.0,4.88774272]
["bitfinex-derivatives","BTCF0:USTF0",1625590685021,3.19436337,33834.0,33833.0,4.88774272]
["bitfinex-derivatives","BTCF0:USTF0",1625590686222,1.97754389,33834.0,33833.0,4.88774272]
["bitfinex-derivatives","BTCF0:USTF0",1625590687964,1.73696845,33834.0,33833.0,4.88774272]
["bitfinex-derivatives","BTCF0:USTF0",1625590688205,0.69482211,33834.0,33833.0,6.45354299]
["bitfinex-derivatives","BTCF0:USTF0",1625590688504,0.69531799,33835.0,33833.0,6.45354299]
["bitfinex-derivatives","BTCF0:USTF0",1625590688744,0.69531799,33835.0,33834.0,5.91931219]
["bitfinex-derivatives","BTCF0:USTF0",1625590688984,0.65031799,33835.0,33834.0,5.91931219]
["bitfinex-derivatives","BTCF0:USTF0",1625590689588,0.65031799,33835.0,33834.0,6.15988763]
["bitfinex-derivatives","BTCF0:USTF0",1625590689947,1.04294951,33837.0,33834.0,6.15988763]
["bitfinex-derivatives","BTCF0:USTF0",1625590690186,1.04294951,33837.0,33836.0,3.65292726]
["bitfinex-derivatives","BTCF0:USTF0",1625590690608,1.04294951,33837.0,33836.0,3.65722579]
["bitfinex-derivatives","BTCF0:USTF0",1625590691568,1.04294951,33837.0,33836.0,3.89780123]
["bitfinex-derivatives","BTCF0:USTF0",1625590691688,1.04156329,33838.0,33836.0,3.89780123]
["bitfinex-derivatives","BTCF0:USTF0",1625590691810,1.04156329,33838.0,33837.0,3.7754]
["bitfinex-derivatives","BTCF0:USTF0",1625590691929,1.04154767,33839.0,33837.0,8.99307685]
["bitfinex-derivatives","BTCF0:USTF0",1625590692049,0.99754767,33839.0,33837.0,8.99307685]
["bitfinex-derivatives","BTCF0:USTF0",1625590692170,1.2154083,33842.0,33838.0,4.17392093]
["bitfinex-derivatives","BTCF0:USTF0",1625590692532,1.2154083,33842.0,33841.0,2.88458459]
["bitfinex-derivatives","BTCF0:USTF0",1625590692775,1.45645427,33843.0,33841.0,2.8888825]
["bitfinex-derivatives","BTCF0:USTF0",1625590692953,1.45645427,33843.0,33842.0,2.6078382]
["bitfinex-derivatives","BTCF0:USTF0",1625590693312,1.45645427,33843.0,33842.0,2.61213606]
["bitfinex-derivatives","BTCF0:USTF0",1625590693554,1.45645427,33843.0,33842.0,2.8527115]
["bitfinex-derivatives","BTCF0:USTF0",1625590693975,0.24057544,33843.0,33842.0,2.8527115]
["bitfinex-derivatives","BTCF0:USTF0",1625590694400,1.45624371,33843.0,33842.0,2.8527115]
["bitfinex-derivatives","BTCF0:USTF0",1625590694637,1.45624371,33843.0,33842.0,1.46186446]
["bitfinex-derivatives","BTCF0:USTF0",1625590697284,0.24057544,33843.0,33842.0,1.46186446]
["bitfinex-derivatives","BTCF0:USTF0",1625590697526,0.24057544,33843.0,33842.0,2.85201553]
["bitfinex-derivatives","BTCF0:USTF0",1625590703538,0.04857544,33843.0,33842.0,2.85201553]
["bitfinex-derivatives","BTCF0:USTF0",1625590703661,1.45672202,33846.0,33842.0,2.93991553]
["bitfinex-derivatives","BTCF0:USTF0",1625590703782,1.21609943,33847.0,33845.0,1.21520614]
["bitfinex-derivatives","BTCF0:USTF0",1625590704024,1.21609673,33848.0,33846.0,1.21515254]
["bitfinex-derivatives","BTCF0:USTF0",1625590704140,1.21609673,33848.0,33847.0,4.734]
["bitfinex-derivatives","BTCF0:USTF0",1625590704263,1.21609673,33848.0,33847.0,5.9488849]
["bitfinex-derivatives","BTCF0:USTF0",1625590704501,1.21609673,33848.0,33847.0,5.95314489]
["bitfinex-derivatives","BTCF0:USTF0",1625590704741,1.80448939,33854.0,33847.0,7.34153663]
["bitfinex-derivatives","BTCF0:USTF0",1625590704742,1.2163978,33849.0,33847.0,7.34153663]
["bitfinex-derivatives","BTCF0:USTF0",1625590704983,1.2163978,33849.0,33848.0,1.21431491]
["bitfinex-derivatives","BTCF0:USTF0",1625590705103,1.2163978,33849.0,33848.0,1.44624491]
["bitfinex-derivatives","BTCF0:USTF0",1625590705342,1.2163978,33849.0,33848.0,1.45050479]
["bitfinex-derivatives","BTCF0:USTF0",1625590705706,1.2163978,33849.0,33848.0,1.93165567]
["bitfinex-derivatives","BTCF0:USTF0",1625590707026,1.21540273,33850.0,33848.0,0.71734076]
["bitfinex-derivatives","BTCF0:USTF0",1625590707446,1.21540273,33850.0,33849.0,0.00425985]
["bitfinex-derivatives","BTCF0:USTF0",1625590707687,1.21540273,33850.0,33849.0,0.24483529]
["bitfinex-derivatives","BTCF0:USTF0",1625590711115,1.21540273,33850.0,33849.0,0.58602207]
["bitfinex-derivatives","BTCF0:USTF0",1625590711836,2.60375187,33850.0,33849.0,0.58602207]
["bitfinex-derivatives","BTCF0:USTF0",1625590712015,2.60375187,33850.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590712737,1.21540273,33850.0,33849.0,0.58623912]
["bitfinex-derivatives","BTCF0:USTF0",1625590712977,1.21540273,33850.0,33849.0,0.59050132]
["bitfinex-derivatives","BTCF0:USTF0",1625590713219,1.21540273,33850.0,33849.0,0.24483764]
["bitfinex-derivatives","BTCF0:USTF0",1625590713699,1.21540273,33850.0,33849.0,0.33413764]
["bitfinex-derivatives","BTCF0:USTF0",1625590713938,1.21458297,33851.0,33849.0,0.33413764]
["bitfinex-derivatives","BTCF0:USTF0",1625590714177,1.21458297,33851.0,33849.0,0.24483764]
["bitfinex-derivatives","BTCF0:USTF0",1625590714297,1.21458297,33851.0,33850.0,0.00426212]
["bitfinex-derivatives","BTCF0:USTF0",1625590714418,1.21454057,33852.0,33850.0,0.24354212]
["bitfinex-derivatives","BTCF0:USTF0",1625590714898,1.21454057,33852.0,33851.0,0.34589972]
["bitfinex-derivatives","BTCF0:USTF0",1625590715858,1.21454057,33852.0,33851.0,0.35016165]
["bitfinex-derivatives","BTCF0:USTF0",1625590718202,1.6283101,33854.0,33851.0,0.35016165]
["bitfinex-derivatives","BTCF0:USTF0",1625590718203,1.6283101,33854.0,33851.0,0.00426193]
["bitfinex-derivatives","BTCF0:USTF0",1625590718204,1.21408242,33853.0,33851.0,0.00426193]
["bitfinex-derivatives","BTCF0:USTF0",1625590718682,1.21410175,33855.0,33851.0,0.00426193]
["bitfinex-derivatives","BTCF0:USTF0",1625590718922,0.14694651,33852.0,33851.0,0.00426193]
["bitfinex-derivatives","BTCF0:USTF0",1625590719703,1.38706092,33858.0,33851.0,0.00426193]
["bitfinex-derivatives","BTCF0:USTF0",1625590719704,1.21359207,33858.0,33851.0,1.45118167]
["bitfinex-derivatives","BTCF0:USTF0",1625590719943,1.21359207,33858.0,33852.0,1.20620245]
["bitfinex-derivatives","BTCF0:USTF0",1625590720190,1.21359207,33858.0,33853.0,1.21036815]
["bitfinex-derivatives","BTCF0:USTF0",1625590720307,1.21359207,33858.0,33857.0,4.4549]
["bitfinex-derivatives","BTCF0:USTF0",1625590720427,1.3869376,33860.0,33857.0,4.7989]
["bitfinex-derivatives","BTCF0:USTF0",1625590720428,1.45418527,33859.0,33857.0,4.7989]
["bitfinex-derivatives","BTCF0:USTF0",1625590720786,1.45418527,33859.0,33858.0,0.00425955]
["bitfinex-derivatives","BTCF0:USTF0",1625590720911,0.24057544,33859.0,33858.0,0.00425955]
["bitfinex-derivatives","BTCF0:USTF0",1625590721689,0.24057544,33859.0,33858.0,0.48541043]
["bitfinex-derivatives","BTCF0:USTF0",1625590722169,1.28032237,33859.0,33858.0,0.48541043]
["bitfinex-derivatives","BTCF0:USTF0",1625590725238,0.24057544,33859.0,33858.0,0.48541043]
["bitfinex-derivatives","BTCF0:USTF0",1625590725720,1.27966066,33859.0,33858.0,0.48541043]
["bitfinex-derivatives","BTCF0:USTF0",1625590726200,0.24057544,33859.0,33858.0,0.48541043]
["bitfinex-derivatives","BTCF0:USTF0",1625590727762,1.03868984,33862.0,33858.0,0.48541043]
["bitfinex-derivatives","BTCF0:USTF0",1625590728062,1.03868984,33862.0,33859.0,0.00426054]
["bitfinex-derivatives","BTCF0:USTF0",1625590729805,1.03868984,33862.0,33861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590730706,1.38437554,33866.0,33861.0,1.7448356]
["bitfinex-derivatives","BTCF0:USTF0",1625590730707,1.21131348,33865.0,33861.0,1.7448356]
["bitfinex-derivatives","BTCF0:USTF0",1625590730826,1.07991348,33865.0,33861.0,1.7448356]
["bitfinex-derivatives","BTCF0:USTF0",1625590730947,1.21031829,33873.0,33862.0,1.1961662]
["bitfinex-derivatives","BTCF0:USTF0",1625590731066,1.21031829,33873.0,33863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625590731189,1.21008214,33881.0,33869.0,1.1933314]
["bitfinex-derivatives","BTCF0:USTF0",1625590731307,1.21008214,33881.0,33869.0,1.4063914]
["bitfinex-derivatives","BTCF0:USTF0",1625590731427,1.21008214,33881.0,33871.0,1.1924291]
["bitfinex-derivatives","BTCF0:USTF0",1625590731547,1.21004033,33883.0,33882.0,4.5672]
["bitfinex-derivatives","BTCF0:USTF0",1625590731672,1.21003102,33884.0,33882.0,4.5672]
["bitfinex-derivatives","BTCF0:USTF0",1625590731791,1.21003102,33884.0,33883.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625590732031,1.382831,33886.0,33883.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625590732268,1.79623871,33890.0,33883.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625590732269,1.38272489,33889.0,33883.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625590732628,0.24057544,33890.0,33883.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625590733588,0.24057544,33890.0,33884.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1625590733712,0.24057544,33890.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590733830,0.24057544,33890.0,33889.0,0.73168088]
["bitfinex-derivatives","BTCF0:USTF0",1625590734251,1.62024974,33897.0,33889.0,0.73168088]
["bitfinex-derivatives","BTCF0:USTF0",1625590734612,0.24057544,33897.0,33889.0,0.73168088]
["bitfinex-derivatives","BTCF0:USTF0",1625590735817,0.24057544,33897.0,33896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590735937,0.24057544,33897.0,33896.0,0.82390088]
["bitfinex-derivatives","BTCF0:USTF0",1625590736779,1.37706774,33904.0,33896.0,0.82390088]
["bitfinex-derivatives","BTCF0:USTF0",1625590736898,1.37464898,33907.0,33896.0,0.82390088]
["bitfinex-derivatives","BTCF0:USTF0",1625590737379,0.24057544,33908.0,33896.0,0.82390088]
["bitfinex-derivatives","BTCF0:USTF0",1625590737620,0.24057544,33908.0,33896.0,1.82390088]
["bitfinex-derivatives","BTCF0:USTF0",1625590737740,0.24057544,33908.0,33907.0,4.321]
["bitfinex-derivatives","BTCF0:USTF0",1625590737862,0.24057544,33908.0,33907.0,4.81225544]
["bitfinex-derivatives","BTCF0:USTF0",1625590738221,0.24057544,33908.0,33907.0,0.49125544]
["bitfinex-derivatives","BTCF0:USTF0",1625590738340,0.24057544,33908.0,33907.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1625590739782,0.24057544,33908.0,33907.0,0.49125544]
["bitfinex-derivatives","BTCF0:USTF0",1625590741044,0.24057544,33908.0,33907.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1625590741164,0.24057544,33908.0,33896.0,0.82390088]
["bitfinex-derivatives","BTCF0:USTF0",1625590741286,0.24057544,33908.0,33896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590741406,0.41221149,33908.0,33896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590741646,0.17163909,33906.0,33896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590741764,0.17163909,33906.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590741885,0.17163909,33906.0,33896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590742606,0.17163909,33906.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590742729,0.1714549,33905.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590742967,0.24057544,33908.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590742968,0.17146705,33903.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590743268,0.17148151,33902.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590743387,0.47113151,33902.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590743868,0.72172632,33897.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590743990,0.72172632,33897.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590744112,0.72172632,33897.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590744472,0.89310968,33897.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590744592,5.0864,33889.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590744831,5.37724,33889.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590744953,0.29084,33889.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590745554,0.29084,33889.0,33887.0,5.1784]
["bitfinex-derivatives","BTCF0:USTF0",1625590745795,0.72172632,33897.0,33887.0,5.50088]
["bitfinex-derivatives","BTCF0:USTF0",1625590745916,0.24057544,33890.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590749459,0.24057544,33890.0,33888.0,5.35607544]
["bitfinex-derivatives","BTCF0:USTF0",1625590749818,0.24057544,33890.0,33888.0,5.59665088]
["bitfinex-derivatives","BTCF0:USTF0",1625590750119,0.48115088,33897.0,33888.0,5.59665088]
["bitfinex-derivatives","BTCF0:USTF0",1625590750238,0.1711573,33908.0,33888.0,5.59665088]
["bitfinex-derivatives","BTCF0:USTF0",1625590750478,0.68411625,33910.0,33888.0,5.59665088]
["bitfinex-derivatives","BTCF0:USTF0",1625590750479,5.2483527,33909.0,33888.0,5.59665088]
["bitfinex-derivatives","BTCF0:USTF0",1625590750598,5.2483527,33909.0,33889.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1625590750839,0.1711527,33909.0,33889.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1625590751681,0.17116112,33910.0,33889.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1625590751921,0.24057544,33911.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590752043,0.24057544,33911.0,33909.0,0.52853544]
["bitfinex-derivatives","BTCF0:USTF0",1625590756253,0.24057544,33914.0,33909.0,0.52853544]
["bitfinex-derivatives","BTCF0:USTF0",1625590756375,0.24057544,33914.0,33909.0,0.61563544]
["bitfinex-derivatives","BTCF0:USTF0",1625590756495,0.24057544,33917.0,33909.0,0.52853544]
["bitfinex-derivatives","BTCF0:USTF0",1625590757574,0.24057544,33917.0,33910.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1625590757696,0.24057544,33917.0,33909.0,0.52853544]
["bitfinex-derivatives","BTCF0:USTF0",1625590757934,0.24057544,33917.0,33916.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590758056,0.24057544,33917.0,33916.0,0.72295088]
["bitfinex-derivatives","BTCF0:USTF0",1625590760340,0.24057544,33917.0,33909.0,0.52853544]
["bitfinex-derivatives","BTCF0:USTF0",1625590760820,4.2045,33916.0,33909.0,0.52853544]
["bitfinex-derivatives","BTCF0:USTF0",1625590761483,0.24057544,33917.0,33909.0,0.52853544]
["bitfinex-derivatives","BTCF0:USTF0",1625590761903,0.48115088,33910.0,33909.0,0.52853544]
["bitfinex-derivatives","BTCF0:USTF0",1625590762684,0.24057544,33917.0,33909.0,0.52853544]
["bitfinex-derivatives","BTCF0:USTF0",1625590763883,0.24057544,33917.0,33913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590764544,0.24057544,33917.0,33909.0,0.52853544]
["bitfinex-derivatives","BTCF0:USTF0",1625590765987,0.48115088,33910.0,33909.0,0.52853544]
["bitfinex-derivatives","BTCF0:USTF0",1625590766648,0.25,33924.0,33909.0,0.52853544]
["bitfinex-derivatives","BTCF0:USTF0",1625590766770,0.25,33924.0,33910.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1625590767017,0.25,33924.0,33910.0,0.09375784]
["bitfinex-derivatives","BTCF0:USTF0",1625590767134,0.25,33924.0,33910.0,1.09375784]
["bitfinex-derivatives","BTCF0:USTF0",1625590767263,0.25,33924.0,33911.0,0.00425754]
["bitfinex-derivatives","BTCF0:USTF0",1625590767265,0.2115,33924.0,33911.0,0.00425754]
["bitfinex-derivatives","BTCF0:USTF0",1625590767500,0.0637,33924.0,33911.0,0.00425754]
["bitfinex-derivatives","BTCF0:USTF0",1625590767738,0.0637,33924.0,33913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625590767862,0.033,33924.0,33913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625590767974,0.033,33924.0,33923.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625590768094,0.033,33924.0,33923.0,1.20174176]
["bitfinex-derivatives","BTCF0:USTF0",1625590770670,0.24057544,33935.0,33923.0,1.20174176]
["bitfinex-derivatives","BTCF0:USTF0",1625590771031,0.24057544,33935.0,33923.0,1.16874176]
["bitfinex-derivatives","BTCF0:USTF0",1625590771998,0.24057544,33935.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590772116,0.24057544,33935.0,33934.0,0.56392544]
["bitfinex-derivatives","BTCF0:USTF0",1625590778907,0.24057544,33935.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590779750,0.24057544,33939.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590779869,0.2560509,33943.0,33934.0,0.49200544]
["bitfinex-derivatives","BTCF0:USTF0",1625590779988,0.24057544,33944.0,33942.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590780228,0.24057544,33944.0,33942.0,0.76234088]
["bitfinex-derivatives","BTCF0:USTF0",1625590781190,0.49662055,33950.0,33942.0,0.76234088]
["bitfinex-derivatives","BTCF0:USTF0",1625590781309,0.17068577,33950.0,33942.0,0.76234088]
["bitfinex-derivatives","BTCF0:USTF0",1625590781430,0.35576139,33951.0,33942.0,0.76234088]
["bitfinex-derivatives","BTCF0:USTF0",1625590781551,0.25607991,33955.0,33942.0,0.76234088]
["bitfinex-derivatives","BTCF0:USTF0",1625590781791,0.24057544,33956.0,33942.0,0.76234088]
["bitfinex-derivatives","BTCF0:USTF0",1625590782030,0.24057544,33956.0,33955.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590782150,0.24057544,33956.0,33955.0,0.71246088]
["bitfinex-derivatives","BTCF0:USTF0",1625590782272,0.24057544,33962.0,33955.0,0.71246088]
["bitfinex-derivatives","BTCF0:USTF0",1625590782752,0.08530033,33968.0,33955.0,0.71246088]
["bitfinex-derivatives","BTCF0:USTF0",1625590782991,0.25595105,33971.0,33955.0,0.71246088]
["bitfinex-derivatives","BTCF0:USTF0",1625590783231,1.36342497,33977.0,33968.0,5.1251]
["bitfinex-derivatives","BTCF0:USTF0",1625590783232,0.25592898,33975.0,33968.0,5.1251]
["bitfinex-derivatives","BTCF0:USTF0",1625590783352,0.25592898,33975.0,33968.0,5.42828]
["bitfinex-derivatives","BTCF0:USTF0",1625590783474,0.25592296,33976.0,33968.0,5.42828]
["bitfinex-derivatives","BTCF0:USTF0",1625590783832,1.36327536,33983.0,33968.0,5.42828]
["bitfinex-derivatives","BTCF0:USTF0",1625590783833,0.25589313,33980.0,33968.0,5.42828]
["bitfinex-derivatives","BTCF0:USTF0",1625590784015,0.08533337,33988.0,33979.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625590784252,0.24057544,33992.0,33979.0,1.21994176]
["bitfinex-derivatives","BTCF0:USTF0",1625590784496,0.24057544,33992.0,33979.0,2.21994176]
["bitfinex-derivatives","BTCF0:USTF0",1625590784860,0.24057544,33992.0,33990.0,4.7608]
["bitfinex-derivatives","BTCF0:USTF0",1625590785153,0.24057544,33992.0,33990.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1625590785394,0.24057544,33992.0,33979.0,0.99380176]
["bitfinex-derivatives","BTCF0:USTF0",1625590785513,0.24057544,33992.0,33979.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625590785753,0.24057544,33992.0,33979.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590785994,0.24057544,33980.0,33979.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590786474,0.45284544,33980.0,33979.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590787135,0.24057544,33988.0,33979.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590787258,0.51370086,33998.0,33979.0,0.69270088]
["bitfinex-derivatives","BTCF0:USTF0",1625590787259,0.23493086,33998.0,33979.0,0.69270088]
["bitfinex-derivatives","BTCF0:USTF0",1625590787379,0.16989174,34000.0,33979.0,0.69270088]
["bitfinex-derivatives","BTCF0:USTF0",1625590787494,0.16989174,34000.0,33980.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1625590787615,0.16989174,34000.0,33979.0,0.69270088]
["bitfinex-derivatives","BTCF0:USTF0",1625590787737,4.5381,34002.0,33979.0,0.69270088]
["bitfinex-derivatives","BTCF0:USTF0",1625590787856,0.67906839,34001.0,33979.0,0.69270088]
["bitfinex-derivatives","BTCF0:USTF0",1625590788155,0.24057544,33993.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590788275,0.48462544,33993.0,33979.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590789237,0.24405,33993.0,33991.0,4.2876]
["bitfinex-derivatives","BTCF0:USTF0",1625590789357,0.24057544,33997.0,33991.0,4.5456]
["bitfinex-derivatives","BTCF0:USTF0",1625590790019,0.24057544,34001.0,33996.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625590792122,0.24057544,34001.0,34000.0,0.51677544]
["bitfinex-derivatives","BTCF0:USTF0",1625590795424,0.24057544,34001.0,33996.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590796148,0.24057544,33997.0,33996.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590796388,0.24057544,34001.0,33996.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590796873,0.24057544,34008.0,33996.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590797590,0.9918,34023.0,33996.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590797711,0.67433146,34026.0,33996.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590797830,1.01141292,34027.0,33996.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590797831,0.67431154,34027.0,33996.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590798135,0.67431154,34027.0,34026.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625590798254,1.42049424,34030.0,34026.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625590798256,0.24057544,34030.0,34026.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625590798491,0.24057544,34030.0,34026.0,1.02587632]
["bitfinex-derivatives","BTCF0:USTF0",1625590800478,0.24057544,34030.0,34026.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625590800596,0.24057544,34030.0,34026.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590801751,0.24057544,34030.0,34018.0,4.1722]
["bitfinex-derivatives","BTCF0:USTF0",1625590801859,0.24057544,34030.0,34002.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1625590801980,0.52589544,34030.0,34002.0,0.9364]
["bitfinex-derivatives","BTCF0:USTF0",1625590802119,0.52589544,34030.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590802120,0.24057544,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590802230,0.58565544,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590802340,0.58565544,34017.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590803060,0.58565544,34017.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590803662,0.58565544,34017.0,33973.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1625590803663,0.58565544,34017.0,33984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625590803902,0.58565544,34017.0,33977.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1625590804147,0.24057544,33996.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590804386,0.54469544,33996.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590804512,0.54469544,33996.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590804747,0.54469544,33996.0,33988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590805947,0.54469544,33996.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590806188,0.49410544,33986.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590808955,0.49410544,33986.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590810639,0.25353,33986.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590810819,0.24057544,33996.0,33984.0,0.51262544]
["bitfinex-derivatives","BTCF0:USTF0",1625590812200,0.48115088,33996.0,33991.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590812559,0.48115088,33996.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590812680,0.71634088,33996.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590814188,0.48115088,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590814308,0.72986088,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590815268,0.72986088,33985.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590815389,0.72986088,33985.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590815750,0.72986088,33985.0,13417.0,0.45921553]
["bitfinex-derivatives","BTCF0:USTF0",1625590815752,0.72986088,33985.0,33951.0,0.63418367]
["bitfinex-derivatives","BTCF0:USTF0",1625590815870,1.22986088,33985.0,33951.0,0.63418367]
["bitfinex-derivatives","BTCF0:USTF0",1625590816111,1.22986088,33985.0,33949.0,0.6355117]
["bitfinex-derivatives","BTCF0:USTF0",1625590816230,0.24057544,33963.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590816350,0.53168544,33963.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590816470,0.29111,33963.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590816589,0.29111,33963.0,33962.0,0.24485085]
["bitfinex-derivatives","BTCF0:USTF0",1625590818035,0.25985,33970.0,33962.0,0.24485085]
["bitfinex-derivatives","BTCF0:USTF0",1625590818274,0.25985,33970.0,33969.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590820799,0.24057544,33971.0,33969.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590821826,0.24057544,33971.0,33970.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1625590823204,0.24057544,33976.0,33970.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1625590823324,0.24057544,33979.0,33970.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1625590823805,0.24057544,33979.0,33970.0,0.28568]
["bitfinex-derivatives","BTCF0:USTF0",1625590824223,0.24057544,33979.0,33978.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590824344,0.24057544,33979.0,33978.0,0.73953088]
["bitfinex-derivatives","BTCF0:USTF0",1625590825127,0.24057544,33979.0,33978.0,0.25838]
["bitfinex-derivatives","BTCF0:USTF0",1625590825491,0.24057544,33979.0,33969.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590825612,0.52584544,33979.0,33969.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590826330,0.76642088,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590827954,0.24057544,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590828075,0.24057544,33983.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590828198,0.24057544,33987.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590828314,0.24057544,33987.0,33986.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590828674,0.24057544,33987.0,33986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590828915,0.24057544,33987.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590829034,0.46880544,33987.0,33966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625590829154,0.46880544,33987.0,33960.0,0.9788]
["bitfinex-derivatives","BTCF0:USTF0",1625590829155,0.46880544,33987.0,33960.0,1.62315606]
["bitfinex-derivatives","BTCF0:USTF0",1625590829396,0.46880544,33987.0,33960.0,0.9788]
["bitfinex-derivatives","BTCF0:USTF0",1625590829514,0.46880544,33987.0,33961.0,0.00427097]
["bitfinex-derivatives","BTCF0:USTF0",1625590829875,0.46880544,33987.0,33961.0,0.01295568]
["bitfinex-derivatives","BTCF0:USTF0",1625590830356,0.24057544,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590830475,0.51148544,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590830718,0.51148544,33980.0,33975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590831196,0.51148544,33980.0,33976.0,0.00427124]
["bitfinex-derivatives","BTCF0:USTF0",1625590832277,0.51148544,33980.0,33975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590832398,0.75206088,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590832878,0.75206088,33980.0,33975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590834322,0.24057544,33976.0,33975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590839071,0.24057544,33976.0,33975.0,0.32997544]
["bitfinex-derivatives","BTCF0:USTF0",1625590840513,0.24057544,33976.0,33975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590843277,0.25510084,33976.0,33975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590844360,0.25510084,33976.0,33975.0,0.24482196]
["bitfinex-derivatives","BTCF0:USTF0",1625590844599,0.25510084,33976.0,33975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590844963,0.25510084,33976.0,33975.0,0.24482201]
["bitfinex-derivatives","BTCF0:USTF0",1625590845080,0.0145254,33976.0,33975.0,0.24482201]
["bitfinex-derivatives","BTCF0:USTF0",1625590845322,0.3450757,33978.0,33975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590845561,0.01452516,33977.0,33976.0,0.00424656]
["bitfinex-derivatives","BTCF0:USTF0",1625590846401,0.01452516,33977.0,33976.0,0.244822]
["bitfinex-derivatives","BTCF0:USTF0",1625590847007,0.35965421,33977.0,33976.0,0.244822]
["bitfinex-derivatives","BTCF0:USTF0",1625590847490,0.70463407,33977.0,33976.0,0.244822]
["bitfinex-derivatives","BTCF0:USTF0",1625590847729,0.70463407,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590848091,1.73963633,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590848331,0.70463407,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590848449,0.94520951,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590848751,0.6002051,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590849050,0.6002051,33977.0,33976.0,0.24482184]
["bitfinex-derivatives","BTCF0:USTF0",1625590849651,0.2551006,33977.0,33976.0,0.24482184]
["bitfinex-derivatives","BTCF0:USTF0",1625590851095,0.60021755,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590851752,0.2551006,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590851993,0.94512098,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590856322,0.2551006,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590856563,0.94507968,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590858606,1.98041228,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590858849,0.94507968,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590859328,1.98047778,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590859928,2.27720778,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590860409,4.86580074,33977.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590860529,0.24057544,33970.0,33968.0,0.331676]
["bitfinex-derivatives","BTCF0:USTF0",1625590860649,0.53758544,33970.0,33967.0,0.33181348]
["bitfinex-derivatives","BTCF0:USTF0",1625590860828,0.53758544,33970.0,33969.0,0.00423962]
["bitfinex-derivatives","BTCF0:USTF0",1625590860951,1.22801007,33970.0,33969.0,0.00423962]
["bitfinex-derivatives","BTCF0:USTF0",1625590861189,2.26356776,33970.0,33968.0,0.00423965]
["bitfinex-derivatives","BTCF0:USTF0",1625590861430,0.69043737,33969.0,33964.0,0.57264382]
["bitfinex-derivatives","BTCF0:USTF0",1625590861550,0.69045686,33967.0,33964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590861669,0.34531471,33966.0,33963.0,0.33227972]
["bitfinex-derivatives","BTCF0:USTF0",1625590861789,0.34531471,33966.0,33960.0,1.23741459]
["bitfinex-derivatives","BTCF0:USTF0",1625590861790,0.34522091,33965.0,33960.0,0.5729468]
["bitfinex-derivatives","BTCF0:USTF0",1625590861911,0.34522091,33965.0,33964.0,0.00424003]
["bitfinex-derivatives","BTCF0:USTF0",1625590862030,0.69027516,33965.0,33964.0,0.00424003]
["bitfinex-derivatives","BTCF0:USTF0",1625590862270,0.69027516,33965.0,33961.0,0.00424008]
["bitfinex-derivatives","BTCF0:USTF0",1625590862511,0.69027516,33965.0,33964.0,0.00424008]
["bitfinex-derivatives","BTCF0:USTF0",1625590862752,2.93705658,33965.0,33962.0,0.00424026]
["bitfinex-derivatives","BTCF0:USTF0",1625590863052,0.01455346,33965.0,33964.0,0.00424043]
["bitfinex-derivatives","BTCF0:USTF0",1625590863296,4.32093056,33965.0,33963.0,0.00424048]
["bitfinex-derivatives","BTCF0:USTF0",1625590863534,2.9382835,33964.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590863652,2.9382835,33964.0,33958.0,0.33341209]
["bitfinex-derivatives","BTCF0:USTF0",1625590863773,2.07710429,33961.0,33957.0,0.57377333]
["bitfinex-derivatives","BTCF0:USTF0",1625590863896,0.34560047,33959.0,33957.0,0.57377333]
["bitfinex-derivatives","BTCF0:USTF0",1625590864193,0.69164772,33959.0,33958.0,0.33771436]
["bitfinex-derivatives","BTCF0:USTF0",1625590864435,0.69164772,33959.0,33958.0,0.00424079]
["bitfinex-derivatives","BTCF0:USTF0",1625590864555,1.41337404,33959.0,33958.0,0.00424079]
["bitfinex-derivatives","BTCF0:USTF0",1625590864677,2.45006241,33959.0,33958.0,0.00424079]
["bitfinex-derivatives","BTCF0:USTF0",1625590864919,2.46463915,33959.0,33958.0,0.00424079]
["bitfinex-derivatives","BTCF0:USTF0",1625590865157,3.67413229,33959.0,33958.0,0.00424079]
["bitfinex-derivatives","BTCF0:USTF0",1625590865399,3.65955555,33959.0,33955.0,0.00423525]
["bitfinex-derivatives","BTCF0:USTF0",1625590865639,3.65955555,33959.0,33953.0,0.57376886]
["bitfinex-derivatives","BTCF0:USTF0",1625590865640,1.72799789,33956.0,33953.0,0.57376886]
["bitfinex-derivatives","BTCF0:USTF0",1625590865760,1.72799789,33956.0,33953.0,0.33319342]
["bitfinex-derivatives","BTCF0:USTF0",1625590865881,0.34570644,33954.0,33952.0,0.33318731]
["bitfinex-derivatives","BTCF0:USTF0",1625590866001,0.59618644,33954.0,33952.0,0.33318731]
["bitfinex-derivatives","BTCF0:USTF0",1625590866240,0.59618644,33954.0,33953.0,0.00423548]
["bitfinex-derivatives","BTCF0:USTF0",1625590866361,0.94175378,33954.0,33953.0,0.00423548]
["bitfinex-derivatives","BTCF0:USTF0",1625590866482,1.42290466,33954.0,33953.0,0.00423548]
["bitfinex-derivatives","BTCF0:USTF0",1625590866601,0.73163088,33954.0,33953.0,0.00423548]
["bitfinex-derivatives","BTCF0:USTF0",1625590866722,0.73163088,33954.0,33952.0,0.0042356]
["bitfinex-derivatives","BTCF0:USTF0",1625590866846,0.34542624,33953.0,33952.0,0.0042356]
["bitfinex-derivatives","BTCF0:USTF0",1625590866962,0.34542624,33953.0,33951.0,0.00423583]
["bitfinex-derivatives","BTCF0:USTF0",1625590867085,0.69070371,33953.0,33951.0,0.00423583]
["bitfinex-derivatives","BTCF0:USTF0",1625590867323,0.34543644,33952.0,33948.0,0.33321905]
["bitfinex-derivatives","BTCF0:USTF0",1625590867564,0.34543999,33951.0,33948.0,0.33321905]
["bitfinex-derivatives","BTCF0:USTF0",1625590867803,0.34543999,33951.0,33946.0,0.3330329]
["bitfinex-derivatives","BTCF0:USTF0",1625590868043,0.34543999,33951.0,33947.0,0.0042359]
["bitfinex-derivatives","BTCF0:USTF0",1625590868525,0.48115088,33948.0,33947.0,0.0042359]
["bitfinex-derivatives","BTCF0:USTF0",1625590868644,0.48115088,33948.0,33946.0,0.3330329]
["bitfinex-derivatives","BTCF0:USTF0",1625590868767,0.48115088,33948.0,33945.0,0.33293056]
["bitfinex-derivatives","BTCF0:USTF0",1625590869010,0.98115088,33948.0,33943.0,0.31419191]
["bitfinex-derivatives","BTCF0:USTF0",1625590869245,0.98115088,33948.0,33941.0,0.99927574]
["bitfinex-derivatives","BTCF0:USTF0",1625590869246,1.67083083,33948.0,33938.0,0.66693165]
["bitfinex-derivatives","BTCF0:USTF0",1625590869486,1.17083083,33948.0,33938.0,0.66693165]
["bitfinex-derivatives","BTCF0:USTF0",1625590869607,0.48115088,33948.0,33937.0,0.66647794]
["bitfinex-derivatives","BTCF0:USTF0",1625590869846,1.17017138,33948.0,33936.0,0.66675722]
["bitfinex-derivatives","BTCF0:USTF0",1625590870571,0.69658088,33937.0,33936.0,0.66675722]
["bitfinex-derivatives","BTCF0:USTF0",1625590870811,0.69658088,33937.0,33935.0,1.24071127]
["bitfinex-derivatives","BTCF0:USTF0",1625590870812,0.69658088,33937.0,33935.0,0.90664857]
["bitfinex-derivatives","BTCF0:USTF0",1625590871350,0.69658088,33937.0,33936.0,1.66420188]
["bitfinex-derivatives","BTCF0:USTF0",1625590871594,0.69658088,33937.0,33936.0,2.16353603]
["bitfinex-derivatives","BTCF0:USTF0",1625590871833,0.69658088,33937.0,33936.0,1.1650149]
["bitfinex-derivatives","BTCF0:USTF0",1625590871953,0.48115088,33937.0,33936.0,1.1650149]
["bitfinex-derivatives","BTCF0:USTF0",1625590873518,0.48115088,33937.0,33936.0,2.1638007]
["bitfinex-derivatives","BTCF0:USTF0",1625590873636,0.48115088,33937.0,33936.0,1.1650149]
["bitfinex-derivatives","BTCF0:USTF0",1625590873877,0.48115088,33937.0,33936.0,0.49933415]
["bitfinex-derivatives","BTCF0:USTF0",1625590874600,0.48115088,33937.0,33935.0,0.90631004]
["bitfinex-derivatives","BTCF0:USTF0",1625590874601,0.48115088,33937.0,33935.0,0.73974226]
["bitfinex-derivatives","BTCF0:USTF0",1625590874718,0.79154088,33937.0,33935.0,0.73974226]
["bitfinex-derivatives","BTCF0:USTF0",1625590874843,0.79154088,33937.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590875199,0.79154088,33937.0,33934.0,0.4993712]
["bitfinex-derivatives","BTCF0:USTF0",1625590875330,0.79154088,33937.0,33932.0,0.99874239]
["bitfinex-derivatives","BTCF0:USTF0",1625590875332,0.79154088,33937.0,33932.0,1.16604758]
["bitfinex-derivatives","BTCF0:USTF0",1625590875802,0.79154088,33937.0,33931.0,1.1661258]
["bitfinex-derivatives","BTCF0:USTF0",1625590876222,0.79154088,33937.0,33932.0,0.50018935]
["bitfinex-derivatives","BTCF0:USTF0",1625590876463,0.79154088,33937.0,33931.0,1.16655886]
["bitfinex-derivatives","BTCF0:USTF0",1625590876582,0.24057544,33932.0,33931.0,1.16655886]
["bitfinex-derivatives","BTCF0:USTF0",1625590876823,0.24057544,33932.0,33931.0,0.50020126]
["bitfinex-derivatives","BTCF0:USTF0",1625590877305,0.24057544,33932.0,33930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590877545,0.24057544,33932.0,33927.0,1.40866492]
["bitfinex-derivatives","BTCF0:USTF0",1625590877784,0.24057544,33932.0,33927.0,0.74118522]
["bitfinex-derivatives","BTCF0:USTF0",1625590878023,0.24057544,33932.0,33926.0,0.50095584]
["bitfinex-derivatives","BTCF0:USTF0",1625590878265,0.24057544,33932.0,33925.0,0.66794113]
["bitfinex-derivatives","BTCF0:USTF0",1625590878266,0.24057544,33932.0,33925.0,1.16904993]
["bitfinex-derivatives","BTCF0:USTF0",1625590878506,0.24057544,33932.0,33926.0,0.50107785]
["bitfinex-derivatives","BTCF0:USTF0",1625590878625,0.24057544,33927.0,33926.0,0.50107785]
["bitfinex-derivatives","BTCF0:USTF0",1625590878745,0.24057544,33927.0,33925.0,0.66794113]
["bitfinex-derivatives","BTCF0:USTF0",1625590878746,0.45774544,33927.0,33925.0,0.50077203]
["bitfinex-derivatives","BTCF0:USTF0",1625590879230,0.45774544,33927.0,33926.0,0.5007919]
["bitfinex-derivatives","BTCF0:USTF0",1625590879468,0.45774544,33927.0,33925.0,1.16868739]
["bitfinex-derivatives","BTCF0:USTF0",1625590879710,0.45774544,33927.0,33925.0,0.50096485]
["bitfinex-derivatives","BTCF0:USTF0",1625590880791,0.24057544,33927.0,33925.0,0.50096485]
["bitfinex-derivatives","BTCF0:USTF0",1625590881331,0.24057544,33927.0,33925.0,1.1683325]
["bitfinex-derivatives","BTCF0:USTF0",1625590881754,0.24057544,33927.0,33926.0,0.50029166]
["bitfinex-derivatives","BTCF0:USTF0",1625590881871,0.24057544,33927.0,33926.0,0.74396166]
["bitfinex-derivatives","BTCF0:USTF0",1625590881992,0.24057544,33927.0,33926.0,1.41094803]
["bitfinex-derivatives","BTCF0:USTF0",1625590882652,0.24057544,33927.0,33926.0,1.65152347]
["bitfinex-derivatives","BTCF0:USTF0",1625590883615,0.24057544,33928.0,33926.0,1.65152347]
["bitfinex-derivatives","BTCF0:USTF0",1625590883736,0.24057544,33932.0,33926.0,1.65152347]
["bitfinex-derivatives","BTCF0:USTF0",1625590883976,0.24057544,33936.0,33928.0,0.4999285]
["bitfinex-derivatives","BTCF0:USTF0",1625590884216,0.24057544,33936.0,33928.0,1.16668858]
["bitfinex-derivatives","BTCF0:USTF0",1625590884457,0.24057544,33936.0,33929.0,1.17092144]
["bitfinex-derivatives","BTCF0:USTF0",1625590884697,0.24057544,33936.0,33935.0,0.77495088]
["bitfinex-derivatives","BTCF0:USTF0",1625590884816,0.24057544,33936.0,33935.0,5.28975088]
["bitfinex-derivatives","BTCF0:USTF0",1625590885539,0.24057544,33936.0,33935.0,5.29398108]
["bitfinex-derivatives","BTCF0:USTF0",1625590885780,0.24057544,33936.0,33935.0,5.28975088]
["bitfinex-derivatives","BTCF0:USTF0",1625590886081,0.24057544,33936.0,33935.0,5.78885262]
["bitfinex-derivatives","BTCF0:USTF0",1625590886201,0.24057544,33936.0,33935.0,5.79308269]
["bitfinex-derivatives","BTCF0:USTF0",1625590886322,0.24057544,33936.0,33935.0,6.4587442]
["bitfinex-derivatives","BTCF0:USTF0",1625590886803,0.24057544,33942.0,33935.0,7.45705464]
["bitfinex-derivatives","BTCF0:USTF0",1625590886925,0.24057544,33946.0,33935.0,7.45705464]
["bitfinex-derivatives","BTCF0:USTF0",1625590887042,0.24057544,33946.0,33937.0,0.49908097]
["bitfinex-derivatives","BTCF0:USTF0",1625590887166,0.51397442,33959.0,33937.0,0.49908097]
["bitfinex-derivatives","BTCF0:USTF0",1625590887286,0.5139661,33960.0,33938.0,0.49892579]
["bitfinex-derivatives","BTCF0:USTF0",1625590887405,0.5139661,33960.0,33938.0,0.50315541]
["bitfinex-derivatives","BTCF0:USTF0",1625590887525,1.19919264,33961.0,33938.0,1.16831054]
["bitfinex-derivatives","BTCF0:USTF0",1625590887645,1.19919264,33961.0,33939.0,0.00422972]
["bitfinex-derivatives","BTCF0:USTF0",1625590888005,0.51396159,33961.0,33939.0,0.50336274]
["bitfinex-derivatives","BTCF0:USTF0",1625590888186,0.51396159,33961.0,33940.0,0.00422963]
["bitfinex-derivatives","BTCF0:USTF0",1625590888305,0.51412866,33960.0,33940.0,0.00422963]
["bitfinex-derivatives","BTCF0:USTF0",1625590888546,0.68544778,33961.0,33940.0,0.00422963]
["bitfinex-derivatives","BTCF0:USTF0",1625590888547,1.19957801,33961.0,33940.0,0.00422963]
["bitfinex-derivatives","BTCF0:USTF0",1625590888666,1.19957801,33961.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590888786,0.24057544,33957.0,33956.0,0.53170544]
["bitfinex-derivatives","BTCF0:USTF0",1625590889386,0.24057544,33957.0,33956.0,0.29113]
["bitfinex-derivatives","BTCF0:USTF0",1625590890227,0.24057544,33957.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590890706,0.48115088,33950.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590890827,0.81482088,33950.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590892988,0.81482088,33950.0,33945.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590893229,0.81482088,33950.0,33938.0,1.21617544]
["bitfinex-derivatives","BTCF0:USTF0",1625590893589,0.81482088,33950.0,33939.0,0.00422343]
["bitfinex-derivatives","BTCF0:USTF0",1625590894729,0.24057544,33940.0,33939.0,0.00422343]
["bitfinex-derivatives","BTCF0:USTF0",1625590894850,0.45759544,33940.0,33939.0,0.00422343]
["bitfinex-derivatives","BTCF0:USTF0",1625590895453,0.45759544,33940.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590895630,0.45759544,33940.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590895989,0.45759544,33940.0,33936.0,0.00422407]
["bitfinex-derivatives","BTCF0:USTF0",1625590896471,0.45759544,33940.0,33932.0,0.00422424]
["bitfinex-derivatives","BTCF0:USTF0",1625590896711,0.45759544,33940.0,33925.0,0.5015877]
["bitfinex-derivatives","BTCF0:USTF0",1625590896832,0.79956088,33933.0,33925.0,0.74216314]
["bitfinex-derivatives","BTCF0:USTF0",1625590897194,0.79956088,33933.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590897312,0.79956088,33933.0,33932.0,0.00422463]
["bitfinex-derivatives","BTCF0:USTF0",1625590897672,0.79956088,33933.0,33926.0,0.00422467]
["bitfinex-derivatives","BTCF0:USTF0",1625590897791,0.79956088,33933.0,33932.0,0.27079]
["bitfinex-derivatives","BTCF0:USTF0",1625590897912,0.24057544,33933.0,33932.0,0.27501412]
["bitfinex-derivatives","BTCF0:USTF0",1625590898751,0.48115088,33933.0,33932.0,0.51558956]
["bitfinex-derivatives","BTCF0:USTF0",1625590899894,0.24057544,33933.0,33932.0,0.51558956]
["bitfinex-derivatives","BTCF0:USTF0",1625590900735,0.24057544,33933.0,33932.0,0.756165]
["bitfinex-derivatives","BTCF0:USTF0",1625590904818,0.48115088,33933.0,33932.0,0.756165]
["bitfinex-derivatives","BTCF0:USTF0",1625590905299,0.48115088,33933.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590905420,0.48115088,33933.0,33923.0,0.50262498]
["bitfinex-derivatives","BTCF0:USTF0",1625590905544,0.48115088,33933.0,33922.0,0.67016664]
["bitfinex-derivatives","BTCF0:USTF0",1625590905662,0.48115088,33933.0,33917.0,0.50367308]
["bitfinex-derivatives","BTCF0:USTF0",1625590905783,0.48115088,33933.0,33916.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1625590905784,0.99564872,33933.0,33916.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1625590905901,0.99564872,33933.0,33918.0,0.00421764]
["bitfinex-derivatives","BTCF0:USTF0",1625590906021,4.81695,33923.0,33918.0,0.00421764]
["bitfinex-derivatives","BTCF0:USTF0",1625590906262,4.81695,33923.0,33916.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1625590906263,4.81695,33923.0,33917.0,0.00421785]
["bitfinex-derivatives","BTCF0:USTF0",1625590906503,4.81695,33923.0,33919.0,0.00421791]
["bitfinex-derivatives","BTCF0:USTF0",1625590906624,0.22355,33923.0,33919.0,0.00421791]
["bitfinex-derivatives","BTCF0:USTF0",1625590906744,0.22355,33923.0,33917.0,0.00421795]
["bitfinex-derivatives","BTCF0:USTF0",1625590906863,0.72172632,33918.0,33917.0,0.00421795]
["bitfinex-derivatives","BTCF0:USTF0",1625590906984,0.72172632,33918.0,33916.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1625590907225,0.72172632,33918.0,33917.0,0.00421777]
["bitfinex-derivatives","BTCF0:USTF0",1625590908847,0.48115088,33918.0,33917.0,0.24479321]
["bitfinex-derivatives","BTCF0:USTF0",1625590908968,0.48115088,33918.0,33917.0,0.52557321]
["bitfinex-derivatives","BTCF0:USTF0",1625590909211,0.48115088,33918.0,33917.0,1.70186504]
["bitfinex-derivatives","BTCF0:USTF0",1625590909511,0.48115088,33918.0,33917.0,1.02969828]
["bitfinex-derivatives","BTCF0:USTF0",1625590909630,0.48115088,33918.0,33917.0,1.70181454]
["bitfinex-derivatives","BTCF0:USTF0",1625590911313,0.48115088,33918.0,33917.0,0.52557321]
["bitfinex-derivatives","BTCF0:USTF0",1625590911431,0.48115088,33918.0,33917.0,0.24479321]
["bitfinex-derivatives","BTCF0:USTF0",1625590911912,0.48115088,33918.0,33917.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590912453,0.48115088,33918.0,33917.0,0.24477913]
["bitfinex-derivatives","BTCF0:USTF0",1625590912811,0.83131088,33918.0,33916.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1625590923264,0.83131088,33918.0,33910.0,1.18438915]
["bitfinex-derivatives","BTCF0:USTF0",1625590923745,0.83131088,33918.0,33911.0,0.51204904]
["bitfinex-derivatives","BTCF0:USTF0",1625590923987,0.83131088,33918.0,33912.0,0.0041994]
["bitfinex-derivatives","BTCF0:USTF0",1625590924228,0.83131088,33918.0,33911.0,0.50784964]
["bitfinex-derivatives","BTCF0:USTF0",1625590924348,0.83131088,33918.0,33910.0,1.18446707]
["bitfinex-derivatives","BTCF0:USTF0",1625590924830,0.83131088,33918.0,33911.0,0.00419934]
["bitfinex-derivatives","BTCF0:USTF0",1625590925852,0.83131088,33918.0,33910.0,1.18513867]
["bitfinex-derivatives","BTCF0:USTF0",1625590926093,0.83131088,33918.0,33912.0,0.00419936]
["bitfinex-derivatives","BTCF0:USTF0",1625590926333,0.83131088,33918.0,33911.0,0.00419936]
["bitfinex-derivatives","BTCF0:USTF0",1625590926694,0.48115088,33918.0,33909.0,0.50726566]
["bitfinex-derivatives","BTCF0:USTF0",1625590926815,0.48115088,33918.0,33909.0,1.18371957]
["bitfinex-derivatives","BTCF0:USTF0",1625590926935,0.48115088,33918.0,33913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590928920,0.24057544,33914.0,33913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590929161,0.24057544,33914.0,33913.0,1.42226766]
["bitfinex-derivatives","BTCF0:USTF0",1625590929279,0.24057544,33914.0,33913.0,1.4264668]
["bitfinex-derivatives","BTCF0:USTF0",1625590929702,0.24057544,33914.0,33913.0,0.24477458]
["bitfinex-derivatives","BTCF0:USTF0",1625590930601,0.24057544,33914.0,33913.0,0.00419914]
["bitfinex-derivatives","BTCF0:USTF0",1625590930966,0.24057544,33914.0,33912.0,0.00419969]
["bitfinex-derivatives","BTCF0:USTF0",1625590931205,0.24057544,33914.0,33913.0,0.00419967]
["bitfinex-derivatives","BTCF0:USTF0",1625590931565,0.24057544,33914.0,33912.0,0.00419954]
["bitfinex-derivatives","BTCF0:USTF0",1625590932947,0.24057544,33913.0,33912.0,0.00419954]
["bitfinex-derivatives","BTCF0:USTF0",1625590935354,0.24057544,33913.0,33912.0,0.50928278]
["bitfinex-derivatives","BTCF0:USTF0",1625590935595,0.24057544,33913.0,33912.0,1.18291809]
["bitfinex-derivatives","BTCF0:USTF0",1625590935833,0.24057544,33913.0,33912.0,0.50928278]
["bitfinex-derivatives","BTCF0:USTF0",1625590936312,0.24057544,33913.0,33912.0,1.18321962]
["bitfinex-derivatives","BTCF0:USTF0",1625590936913,0.24057544,33913.0,33912.0,0.50928278]
["bitfinex-derivatives","BTCF0:USTF0",1625590937634,0.24057544,33913.0,33912.0,1.18348979]
["bitfinex-derivatives","BTCF0:USTF0",1625590937875,0.1724277,33923.0,33912.0,2.19490793]
["bitfinex-derivatives","BTCF0:USTF0",1625590937994,0.1724277,33923.0,33912.0,2.44781793]
["bitfinex-derivatives","BTCF0:USTF0",1625590938119,0.17241886,33926.0,33918.0,0.1684102]
["bitfinex-derivatives","BTCF0:USTF0",1625590938355,0.17242833,33929.0,33921.0,0.1682528]
["bitfinex-derivatives","BTCF0:USTF0",1625590938475,0.17242833,33929.0,33924.0,4.2217]
["bitfinex-derivatives","BTCF0:USTF0",1625590938598,1.03370869,33932.0,33924.0,4.2217]
["bitfinex-derivatives","BTCF0:USTF0",1625590938599,0.17242426,33932.0,33924.0,4.2217]
["bitfinex-derivatives","BTCF0:USTF0",1625590938837,0.17242426,33932.0,33924.0,4.3897879]
["bitfinex-derivatives","BTCF0:USTF0",1625590938956,0.4129997,33932.0,33931.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590939077,0.24057544,33932.0,33931.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590939197,0.24057544,33932.0,33931.0,0.55667544]
["bitfinex-derivatives","BTCF0:USTF0",1625590939618,0.24057544,33932.0,33931.0,0.56087138]
["bitfinex-derivatives","BTCF0:USTF0",1625590941722,0.24057544,33932.0,33931.0,0.24477138]
["bitfinex-derivatives","BTCF0:USTF0",1625590941843,1.44661886,33932.0,33931.0,0.24477138]
["bitfinex-derivatives","BTCF0:USTF0",1625590941962,1.44661886,33932.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590942084,3.99448908,33932.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590942324,0.51701094,33928.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590942562,1.20630807,33928.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590943043,1.44688351,33928.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590944004,1.44688351,33928.0,33924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590944124,0.24057544,33928.0,33924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590944364,1.20650838,33925.0,33924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590944603,1.47231838,33925.0,33924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590945024,1.71289382,33925.0,33924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590945745,2.74708467,33925.0,33924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590948032,3.95475958,33925.0,33924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590948214,2.74708467,33925.0,33924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590948754,2.74708467,33925.0,33916.0,0.16848625]
["bitfinex-derivatives","BTCF0:USTF0",1625590948879,2.74708467,33925.0,33915.0,0.74603419]
["bitfinex-derivatives","BTCF0:USTF0",1625590948880,3.95477249,33925.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590948995,0.48115088,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590949116,0.79483088,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590949355,0.79483088,33916.0,33915.0,0.24477238]
["bitfinex-derivatives","BTCF0:USTF0",1625590949835,0.79483088,33916.0,33915.0,0.41372884]
["bitfinex-derivatives","BTCF0:USTF0",1625590950858,0.79483088,33916.0,33915.0,0.75242042]
["bitfinex-derivatives","BTCF0:USTF0",1625590951160,0.79483088,33916.0,33915.0,0.41409016]
["bitfinex-derivatives","BTCF0:USTF0",1625590952599,0.96787754,33916.0,33915.0,0.24477238]
["bitfinex-derivatives","BTCF0:USTF0",1625590952900,0.96787754,33916.0,33915.0,0.41445168]
["bitfinex-derivatives","BTCF0:USTF0",1625590953079,0.79483088,33916.0,33915.0,0.41445168]
["bitfinex-derivatives","BTCF0:USTF0",1625590953682,1.31363099,33916.0,33915.0,0.41445168]
["bitfinex-derivatives","BTCF0:USTF0",1625590953988,2.00573529,33916.0,33915.0,0.41445168]
["bitfinex-derivatives","BTCF0:USTF0",1625590954281,1.52458441,33916.0,33915.0,0.41445168]
["bitfinex-derivatives","BTCF0:USTF0",1625590954526,1.52458441,33916.0,33915.0,0.24477238]
["bitfinex-derivatives","BTCF0:USTF0",1625590954527,2.56267988,33916.0,33915.0,0.24477238]
["bitfinex-derivatives","BTCF0:USTF0",1625590955124,2.56267988,33916.0,33915.0,0.48534782]
["bitfinex-derivatives","BTCF0:USTF0",1625590955483,1.52458441,33916.0,33915.0,0.65527302]
["bitfinex-derivatives","BTCF0:USTF0",1625590956207,0.83248011,33916.0,33915.0,1.67402797]
["bitfinex-derivatives","BTCF0:USTF0",1625590956746,0.48688069,33916.0,33915.0,1.67402797]
["bitfinex-derivatives","BTCF0:USTF0",1625590956866,0.17320069,33916.0,33915.0,1.67402797]
["bitfinex-derivatives","BTCF0:USTF0",1625590957769,0.5193367,33916.0,33915.0,1.67402797]
["bitfinex-derivatives","BTCF0:USTF0",1625590958731,0.5193367,33916.0,33915.0,2.69266764]
["bitfinex-derivatives","BTCF0:USTF0",1625590958849,0.5193367,33916.0,33915.0,2.97378764]
["bitfinex-derivatives","BTCF0:USTF0",1625590958969,0.69240529,33918.0,33915.0,2.97378764]
["bitfinex-derivatives","BTCF0:USTF0",1625590959089,0.69240529,33918.0,33917.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590959209,0.69239646,33921.0,33917.0,8.34663441]
["bitfinex-derivatives","BTCF0:USTF0",1625590959450,0.69234845,33924.0,33920.0,1.69381453]
["bitfinex-derivatives","BTCF0:USTF0",1625590959691,0.69234845,33924.0,33923.0,0.67751122]
["bitfinex-derivatives","BTCF0:USTF0",1625590959811,0.69234845,33924.0,33923.0,0.92012122]
["bitfinex-derivatives","BTCF0:USTF0",1625590959934,1.73102633,33924.0,33923.0,0.24261]
["bitfinex-derivatives","BTCF0:USTF0",1625590960054,1.73102633,33924.0,33923.0,0.24680479]
["bitfinex-derivatives","BTCF0:USTF0",1625590960175,0.69234845,33924.0,33923.0,0.92428086]
["bitfinex-derivatives","BTCF0:USTF0",1625590960659,1.73139582,33924.0,33923.0,0.24680479]
["bitfinex-derivatives","BTCF0:USTF0",1625590960897,2.94364565,33924.0,33923.0,0.00419479]
["bitfinex-derivatives","BTCF0:USTF0",1625590961138,2.94364565,33924.0,33923.0,0.24477023]
["bitfinex-derivatives","BTCF0:USTF0",1625590961737,4.32952611,33924.0,33923.0,0.24477023]
["bitfinex-derivatives","BTCF0:USTF0",1625590962640,1.73139582,33924.0,33923.0,0.92364845]
["bitfinex-derivatives","BTCF0:USTF0",1625590962880,2.94447642,33924.0,33923.0,0.92364845]
["bitfinex-derivatives","BTCF0:USTF0",1625590963119,2.94447642,33924.0,33923.0,1.16422389]
["bitfinex-derivatives","BTCF0:USTF0",1625590964080,2.94447642,33924.0,33923.0,1.1600291]
["bitfinex-derivatives","BTCF0:USTF0",1625590964260,2.94447642,33924.0,33923.0,2.17968755]
["bitfinex-derivatives","BTCF0:USTF0",1625590964919,1.73139582,33924.0,33923.0,2.17968755]
["bitfinex-derivatives","BTCF0:USTF0",1625590965161,2.94508546,33924.0,33923.0,1.1600291]
["bitfinex-derivatives","BTCF0:USTF0",1625590965762,2.94508546,33924.0,33923.0,2.17968271]
["bitfinex-derivatives","BTCF0:USTF0",1625590966366,1.73139582,33924.0,33923.0,2.17968271]
["bitfinex-derivatives","BTCF0:USTF0",1625590966604,0.69234845,33924.0,33923.0,3.36840352]
["bitfinex-derivatives","BTCF0:USTF0",1625590967505,0.08684514,33924.0,33923.0,4.72599721]
["bitfinex-derivatives","BTCF0:USTF0",1625590968110,0.6935404,33925.0,33923.0,4.72599721]
["bitfinex-derivatives","BTCF0:USTF0",1625590968349,0.6935404,33925.0,33924.0,2.88579187]
["bitfinex-derivatives","BTCF0:USTF0",1625590968590,1.73371833,33925.0,33924.0,2.88579187]
["bitfinex-derivatives","BTCF0:USTF0",1625590968709,1.73371833,33925.0,33924.0,2.88998563]
["bitfinex-derivatives","BTCF0:USTF0",1625590968830,1.73371833,33925.0,33924.0,1.70171839]
["bitfinex-derivatives","BTCF0:USTF0",1625590969071,1.73371833,33925.0,33924.0,2.89022317]
["bitfinex-derivatives","BTCF0:USTF0",1625590969311,0.6935404,33925.0,33924.0,2.89022317]
["bitfinex-derivatives","BTCF0:USTF0",1625590969551,0.69347705,33926.0,33924.0,4.24758153]
["bitfinex-derivatives","BTCF0:USTF0",1625590969791,0.69347705,33926.0,33925.0,2.88445559]
["bitfinex-derivatives","BTCF0:USTF0",1625590969912,0.69347705,33926.0,33925.0,3.13673903]
["bitfinex-derivatives","BTCF0:USTF0",1625590970214,0.69338249,33927.0,33925.0,3.13673903]
["bitfinex-derivatives","BTCF0:USTF0",1625590970516,0.69338249,33927.0,33926.0,2.88397634]
["bitfinex-derivatives","BTCF0:USTF0",1625590970634,0.69338249,33927.0,33926.0,2.88816978]
["bitfinex-derivatives","BTCF0:USTF0",1625590971235,0.69338249,33927.0,33926.0,3.12874522]
["bitfinex-derivatives","BTCF0:USTF0",1625590972977,1.7331697,33927.0,33926.0,1.94122555]
["bitfinex-derivatives","BTCF0:USTF0",1625590976046,1.9568097,33927.0,33926.0,0.92335155]
["bitfinex-derivatives","BTCF0:USTF0",1625590976342,3.16971025,33927.0,33926.0,0.92335155]
["bitfinex-derivatives","BTCF0:USTF0",1625590976587,3.16971025,33927.0,33926.0,0.24476888]
["bitfinex-derivatives","BTCF0:USTF0",1625590978024,4.55583452,33927.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590978505,10.27807972,33927.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590979827,10.27807972,33927.0,33923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590979828,10.77807972,33927.0,33923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590980068,10.79281784,33927.0,33923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590980187,5.89249891,33924.0,33923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590982049,5.90723366,33924.0,33923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590983251,6.1478091,33924.0,33923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590987702,6.13307435,33924.0,33923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590988063,5.907235,33924.0,33923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590988184,5.907235,33924.0,33923.0,0.81048088]
["bitfinex-derivatives","BTCF0:USTF0",1625590988303,4.33277585,33924.0,33923.0,0.81048088]
["bitfinex-derivatives","BTCF0:USTF0",1625590988543,4.33277585,33924.0,33923.0,5.04408088]
["bitfinex-derivatives","BTCF0:USTF0",1625590990466,4.33277585,33924.0,33923.0,0.81048088]
["bitfinex-derivatives","BTCF0:USTF0",1625590990826,1.55936983,33927.0,33923.0,0.81048088]
["bitfinex-derivatives","BTCF0:USTF0",1625590991068,4.33155692,33924.0,33923.0,0.81048088]
["bitfinex-derivatives","BTCF0:USTF0",1625590991305,4.33155692,33924.0,33923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590991669,4.63817692,33924.0,33923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625590991908,4.63817692,33924.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590992029,6.19758309,33924.0,33919.0,0.426188]
["bitfinex-derivatives","BTCF0:USTF0",1625590992209,4.33190469,33920.0,33918.0,0.42629335]
["bitfinex-derivatives","BTCF0:USTF0",1625590992451,4.33202557,33919.0,33918.0,0.08525867]
["bitfinex-derivatives","BTCF0:USTF0",1625590992689,4.33202557,33919.0,33917.0,0.42632745]
["bitfinex-derivatives","BTCF0:USTF0",1625590992868,2.94587072,33918.0,33917.0,0.42632745]
["bitfinex-derivatives","BTCF0:USTF0",1625590993289,3.18644616,33918.0,33917.0,0.66690289]
["bitfinex-derivatives","BTCF0:USTF0",1625590993411,4.57267766,33918.0,33917.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625590993891,4.57267766,33918.0,33916.0,0.08529955]
["bitfinex-derivatives","BTCF0:USTF0",1625590994312,4.57267766,33918.0,33915.0,0.08533028]
["bitfinex-derivatives","BTCF0:USTF0",1625590994313,4.33193506,33917.0,33915.0,0.08533028]
["bitfinex-derivatives","BTCF0:USTF0",1625590994431,4.66630506,33917.0,33915.0,0.08533028]
["bitfinex-derivatives","BTCF0:USTF0",1625590994913,4.66630506,33917.0,33914.0,1.33972111]
["bitfinex-derivatives","BTCF0:USTF0",1625590994914,4.33185085,33916.0,33914.0,1.08376888]
["bitfinex-derivatives","BTCF0:USTF0",1625590995153,4.33186446,33915.0,33914.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1625590995393,4.5724399,33915.0,33914.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1625590998758,3.18629178,33915.0,33914.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1625590999239,3.18629178,33915.0,33914.0,1.08372388]
["bitfinex-derivatives","BTCF0:USTF0",1625591001099,3.18629178,33915.0,33914.0,1.42509264]
["bitfinex-derivatives","BTCF0:USTF0",1625591002306,1.97339052,33915.0,33914.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1625591002793,1.97339052,33915.0,33914.0,1.6807582]
["bitfinex-derivatives","BTCF0:USTF0",1625591003152,1.73281508,33915.0,33914.0,1.6807582]
["bitfinex-derivatives","BTCF0:USTF0",1625591003393,1.73281508,33915.0,33914.0,1.92133364]
["bitfinex-derivatives","BTCF0:USTF0",1625591003815,1.73281508,33915.0,33914.0,2.9432461]
["bitfinex-derivatives","BTCF0:USTF0",1625591003816,0.69316068,33915.0,33914.0,2.9432461]
["bitfinex-derivatives","BTCF0:USTF0",1625591004054,0.69316068,33915.0,33914.0,1.92133364]
["bitfinex-derivatives","BTCF0:USTF0",1625591004295,1.7325301,33915.0,33914.0,1.57965482]
["bitfinex-derivatives","BTCF0:USTF0",1625591004538,2.94512444,33915.0,33914.0,1.32414449]
["bitfinex-derivatives","BTCF0:USTF0",1625591007006,2.94512444,33915.0,33914.0,1.23897544]
["bitfinex-derivatives","BTCF0:USTF0",1625591007365,3.18569988,33915.0,33914.0,1.23897544]
["bitfinex-derivatives","BTCF0:USTF0",1625591007485,4.57146434,33915.0,33914.0,1.23897544]
["bitfinex-derivatives","BTCF0:USTF0",1625591008146,3.18569988,33915.0,33914.0,1.23897544]
["bitfinex-derivatives","BTCF0:USTF0",1625591008267,3.2004316,33915.0,33914.0,1.23897544]
["bitfinex-derivatives","BTCF0:USTF0",1625591008387,4.5860877,33915.0,33914.0,1.23897544]
["bitfinex-derivatives","BTCF0:USTF0",1625591008628,3.2004316,33915.0,33914.0,1.23897544]
["bitfinex-derivatives","BTCF0:USTF0",1625591008748,4.58608843,33915.0,33914.0,1.23897544]
["bitfinex-derivatives","BTCF0:USTF0",1625591008988,3.2004316,33915.0,33914.0,1.23897544]
["bitfinex-derivatives","BTCF0:USTF0",1625591009110,3.2004316,33915.0,33914.0,1.24317428]
["bitfinex-derivatives","BTCF0:USTF0",1625591010492,3.2004316,33915.0,33914.0,1.23897544]
["bitfinex-derivatives","BTCF0:USTF0",1625591011331,3.2004316,33915.0,33914.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1625591011574,4.58585161,33915.0,33914.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1625591020047,4.34527617,33915.0,33914.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1625591020468,2.95985616,33915.0,33914.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1625591020588,2.95985616,33915.0,33914.0,1.00259671]
["bitfinex-derivatives","BTCF0:USTF0",1625591020890,1.74726182,33915.0,33914.0,1.00259671]
["bitfinex-derivatives","BTCF0:USTF0",1625591021493,1.74726182,33915.0,33914.0,1.24317215]
["bitfinex-derivatives","BTCF0:USTF0",1625591023537,1.74726182,33915.0,33914.0,1.32828588]
["bitfinex-derivatives","BTCF0:USTF0",1625591023776,1.74726182,33915.0,33914.0,1.66866391]
["bitfinex-derivatives","BTCF0:USTF0",1625591024135,1.74726182,33915.0,33914.0,1.58355018]
["bitfinex-derivatives","BTCF0:USTF0",1625591024616,1.74726182,33915.0,33914.0,1.66866348]
["bitfinex-derivatives","BTCF0:USTF0",1625591025157,1.74726182,33915.0,33914.0,1.58355018]
["bitfinex-derivatives","BTCF0:USTF0",1625591026118,1.74726182,33915.0,33914.0,1.66864297]
["bitfinex-derivatives","BTCF0:USTF0",1625591027080,1.74726182,33915.0,33914.0,1.32826494]
["bitfinex-derivatives","BTCF0:USTF0",1625591027502,1.74726182,33915.0,33914.0,1.6688369]
["bitfinex-derivatives","BTCF0:USTF0",1625591027743,1.74726182,33915.0,33914.0,1.32826494]
["bitfinex-derivatives","BTCF0:USTF0",1625591028404,1.74726182,33915.0,33914.0,1.66894953]
["bitfinex-derivatives","BTCF0:USTF0",1625591028822,1.74726182,33915.0,33914.0,1.58385674]
["bitfinex-derivatives","BTCF0:USTF0",1625591029786,1.7325301,33915.0,33914.0,1.24317215]
["bitfinex-derivatives","BTCF0:USTF0",1625591030024,1.7325301,33915.0,33914.0,1.92449119]
["bitfinex-derivatives","BTCF0:USTF0",1625591032009,2.94620243,33915.0,33914.0,2.94740146]
["bitfinex-derivatives","BTCF0:USTF0",1625591033631,1.7325301,33915.0,33914.0,4.14128019]
["bitfinex-derivatives","BTCF0:USTF0",1625591034115,1.21419523,33916.0,33914.0,4.14128019]
["bitfinex-derivatives","BTCF0:USTF0",1625591034116,0.23851,33918.0,33914.0,1.24317215]
["bitfinex-derivatives","BTCF0:USTF0",1625591034415,4.35170609,33915.0,33914.0,1.24317215]
["bitfinex-derivatives","BTCF0:USTF0",1625591034533,4.35170609,33915.0,33914.0,1.92598963]
["bitfinex-derivatives","BTCF0:USTF0",1625591036816,4.33697608,33915.0,33914.0,2.95053956]
["bitfinex-derivatives","BTCF0:USTF0",1625591037055,4.33697608,33915.0,33914.0,4.1464772]
["bitfinex-derivatives","BTCF0:USTF0",1625591037295,2.9491923,33915.0,33914.0,4.1464772]
["bitfinex-derivatives","BTCF0:USTF0",1625591038558,4.3383804,33915.0,33914.0,2.95053956]
["bitfinex-derivatives","BTCF0:USTF0",1625591038680,4.35311059,33915.0,33914.0,2.95053956]
["bitfinex-derivatives","BTCF0:USTF0",1625591038979,4.35311059,33915.0,33914.0,1.92598963]
["bitfinex-derivatives","BTCF0:USTF0",1625591039220,4.35311059,33915.0,33914.0,2.95158275]
["bitfinex-derivatives","BTCF0:USTF0",1625591039398,4.35311059,33915.0,33914.0,1.92598963]
["bitfinex-derivatives","BTCF0:USTF0",1625591039639,4.59368603,33915.0,33914.0,1.92598963]
["bitfinex-derivatives","BTCF0:USTF0",1625591040482,6.15694911,33915.0,33914.0,1.92598963]
["bitfinex-derivatives","BTCF0:USTF0",1625591040718,6.15694911,33915.0,33914.0,1.24317215]
["bitfinex-derivatives","BTCF0:USTF0",1625591041202,6.15694911,33915.0,33914.0,1.58496213]
["bitfinex-derivatives","BTCF0:USTF0",1625591041561,6.15694911,33915.0,33914.0,1.58076542]
["bitfinex-derivatives","BTCF0:USTF0",1625591041803,6.15694911,33915.0,33914.0,1.58496703]
["bitfinex-derivatives","BTCF0:USTF0",1625591045471,6.15694911,33915.0,33914.0,1.92891703]
["bitfinex-derivatives","BTCF0:USTF0",1625591045592,4.59368603,33915.0,33914.0,2.27361141]
["bitfinex-derivatives","BTCF0:USTF0",1625591046255,4.59368603,33915.0,33914.0,3.3029651]
["bitfinex-derivatives","BTCF0:USTF0",1625591049196,5.11501472,33915.0,33914.0,3.81767965]
["bitfinex-derivatives","BTCF0:USTF0",1625591051419,6.67919932,33915.0,33914.0,3.81767965]
["bitfinex-derivatives","BTCF0:USTF0",1625591051661,6.67919932,33915.0,33914.0,2.78832596]
["bitfinex-derivatives","BTCF0:USTF0",1625591052862,6.67919932,33915.0,33914.0,2.1018416]
["bitfinex-derivatives","BTCF0:USTF0",1625591052982,6.67919932,33915.0,33914.0,1.7578916]
["bitfinex-derivatives","BTCF0:USTF0",1625591053282,6.67919932,33915.0,33914.0,2.44177039]
["bitfinex-derivatives","BTCF0:USTF0",1625591053944,6.67919932,33915.0,33914.0,2.67170039]
["bitfinex-derivatives","BTCF0:USTF0",1625591054425,6.67919932,33915.0,33914.0,3.6970723]
["bitfinex-derivatives","BTCF0:USTF0",1625591054665,5.11501472,33915.0,33914.0,3.6970723]
["bitfinex-derivatives","BTCF0:USTF0",1625591055747,5.11501472,33915.0,33914.0,4.89385607]
["bitfinex-derivatives","BTCF0:USTF0",1625591056411,4.87443928,33915.0,33914.0,4.89385607]
["bitfinex-derivatives","BTCF0:USTF0",1625591056771,4.85970909,33915.0,33914.0,6.26181923]
["bitfinex-derivatives","BTCF0:USTF0",1625591059118,4.85970909,33915.0,33914.0,4.89385607]
["bitfinex-derivatives","BTCF0:USTF0",1625591059357,4.85970909,33915.0,33914.0,6.2640393]
["bitfinex-derivatives","BTCF0:USTF0",1625591059599,3.47052099,33915.0,33914.0,6.2640393]
["bitfinex-derivatives","BTCF0:USTF0",1625591061943,4.86056772,33915.0,33914.0,6.2640393]
["bitfinex-derivatives","BTCF0:USTF0",1625591062544,3.47052099,33915.0,33914.0,6.2640393]
["bitfinex-derivatives","BTCF0:USTF0",1625591065368,2.2561885,33915.0,33914.0,6.2640393]
["bitfinex-derivatives","BTCF0:USTF0",1625591066570,1.2153073,33915.0,33914.0,6.2640393]
["bitfinex-derivatives","BTCF0:USTF0",1625591067593,1.2153073,33915.0,33914.0,7.80412786]
["bitfinex-derivatives","BTCF0:USTF0",1625591068253,1.2153073,33915.0,33914.0,6.2640393]
["bitfinex-derivatives","BTCF0:USTF0",1625591068254,2.25750927,33915.0,33914.0,6.2640393]
["bitfinex-derivatives","BTCF0:USTF0",1625591068498,3.47338486,33915.0,33914.0,6.2640393]
["bitfinex-derivatives","BTCF0:USTF0",1625591071933,2.25750927,33915.0,33914.0,6.2640393]
["bitfinex-derivatives","BTCF0:USTF0",1625591072653,1.2153073,33915.0,33914.0,6.2640393]
["bitfinex-derivatives","BTCF0:USTF0",1625591078177,2.2573133,33915.0,33914.0,6.2640393]
["bitfinex-derivatives","BTCF0:USTF0",1625591080281,3.47307593,33915.0,33914.0,6.2640393]
["bitfinex-derivatives","BTCF0:USTF0",1625591081002,2.2573133,33915.0,33914.0,6.2640393]
["bitfinex-derivatives","BTCF0:USTF0",1625591085212,1.2153073,33915.0,33914.0,6.2640393]
["bitfinex-derivatives","BTCF0:USTF0",1625591087198,0.52132869,33915.0,33914.0,6.2640393]
["bitfinex-derivatives","BTCF0:USTF0",1625591088219,0.86872038,33915.0,33914.0,6.2640393]
["bitfinex-derivatives","BTCF0:USTF0",1625591088400,0.34739169,33915.0,33914.0,7.79650823]
["bitfinex-derivatives","BTCF0:USTF0",1625591089064,0.86835431,33915.0,33914.0,6.2640393]
["bitfinex-derivatives","BTCF0:USTF0",1625591089182,0.6029221,33917.0,33914.0,6.2640393]
["bitfinex-derivatives","BTCF0:USTF0",1625591089303,1.2154369,33919.0,33914.0,6.2640393]
["bitfinex-derivatives","BTCF0:USTF0",1625591089304,1.2154369,33919.0,33916.0,2.55417503]
["bitfinex-derivatives","BTCF0:USTF0",1625591089542,1.21521126,33922.0,33918.0,2.55244599]
["bitfinex-derivatives","BTCF0:USTF0",1625591089782,1.21521126,33922.0,33921.0,1.19098434]
["bitfinex-derivatives","BTCF0:USTF0",1625591089907,1.21521126,33922.0,33921.0,1.91271066]
["bitfinex-derivatives","BTCF0:USTF0",1625591090023,1.21514164,33923.0,33921.0,3.57902171]
["bitfinex-derivatives","BTCF0:USTF0",1625591090262,1.21514164,33923.0,33922.0,1.19060644]
["bitfinex-derivatives","BTCF0:USTF0",1625591090505,1.21505698,33924.0,33922.0,2.55502126]
["bitfinex-derivatives","BTCF0:USTF0",1625591090622,1.21505698,33924.0,33922.0,6.84862126]
["bitfinex-derivatives","BTCF0:USTF0",1625591090744,1.21505698,33924.0,33923.0,1.19440259]
["bitfinex-derivatives","BTCF0:USTF0",1625591090984,1.22981573,33924.0,33923.0,1.19440259]
["bitfinex-derivatives","BTCF0:USTF0",1625591091825,1.21505698,33924.0,33923.0,1.19440259]
["bitfinex-derivatives","BTCF0:USTF0",1625591092248,1.21505698,33924.0,33923.0,0.00418884]
["bitfinex-derivatives","BTCF0:USTF0",1625591092430,2.60338676,33924.0,33923.0,0.00418884]
["bitfinex-derivatives","BTCF0:USTF0",1625591092549,2.61814599,33924.0,33923.0,0.00418884]
["bitfinex-derivatives","BTCF0:USTF0",1625591093871,3.09929687,33924.0,33923.0,0.08931846]
["bitfinex-derivatives","BTCF0:USTF0",1625591094110,4.66122498,33924.0,33923.0,0.08931846]
["bitfinex-derivatives","BTCF0:USTF0",1625591094291,4.66122498,33924.0,33922.0,0.32571053]
["bitfinex-derivatives","BTCF0:USTF0",1625591094410,4.91869498,33924.0,33922.0,0.32571053]
["bitfinex-derivatives","BTCF0:USTF0",1625591094533,2.60325997,33923.0,33922.0,0.32571053]
["bitfinex-derivatives","BTCF0:USTF0",1625591094893,2.61802116,33923.0,33922.0,0.32990044]
["bitfinex-derivatives","BTCF0:USTF0",1625591095015,4.17998354,33923.0,33922.0,0.24476535]
["bitfinex-derivatives","BTCF0:USTF0",1625591095132,4.17998354,33923.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591095794,4.17998354,33923.0,33918.0,0.08519038]
["bitfinex-derivatives","BTCF0:USTF0",1625591095914,0.48115088,33919.0,33917.0,0.08521137]
["bitfinex-derivatives","BTCF0:USTF0",1625591096155,4.16614696,33918.0,33914.0,1.08367789]
["bitfinex-derivatives","BTCF0:USTF0",1625591096394,2.60399093,33915.0,33914.0,1.08367789]
["bitfinex-derivatives","BTCF0:USTF0",1625591096514,4.16635077,33915.0,33913.0,0.08531276]
["bitfinex-derivatives","BTCF0:USTF0",1625591096633,4.43912077,33915.0,33913.0,0.08531276]
["bitfinex-derivatives","BTCF0:USTF0",1625591096876,4.16663247,33914.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591096997,4.18139855,33914.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591097116,2.60429969,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591097237,2.60429969,33909.0,33904.0,1.19616493]
["bitfinex-derivatives","BTCF0:USTF0",1625591097358,2.60429969,33909.0,33903.0,1.36704564]
["bitfinex-derivatives","BTCF0:USTF0",1625591097359,4.16684718,33909.0,33903.0,1.19650141]
["bitfinex-derivatives","BTCF0:USTF0",1625591097475,4.5678,33907.0,33905.0,0.00419177]
["bitfinex-derivatives","BTCF0:USTF0",1625591097598,1.38841606,33906.0,33905.0,0.00419177]
["bitfinex-derivatives","BTCF0:USTF0",1625591097836,2.60330473,33906.0,33903.0,1.19650141]
["bitfinex-derivatives","BTCF0:USTF0",1625591097956,3.32503105,33906.0,33903.0,1.19650141]
["bitfinex-derivatives","BTCF0:USTF0",1625591098079,1.21488724,33905.0,33903.0,1.19650141]
["bitfinex-derivatives","BTCF0:USTF0",1625591098318,1.21483697,33904.0,33902.0,1.19628384]
["bitfinex-derivatives","BTCF0:USTF0",1625591098557,1.21483697,33904.0,33903.0,0.00419184]
["bitfinex-derivatives","BTCF0:USTF0",1625591098798,1.21483697,33904.0,33902.0,1.19628384]
["bitfinex-derivatives","BTCF0:USTF0",1625591099400,1.21483697,33904.0,33901.0,1.43648718]
["bitfinex-derivatives","BTCF0:USTF0",1625591099882,0.24057544,33902.0,33901.0,1.43648718]
["bitfinex-derivatives","BTCF0:USTF0",1625591100299,0.24057544,33902.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591100540,0.24057544,33902.0,33901.0,1.43683832]
["bitfinex-derivatives","BTCF0:USTF0",1625591100779,0.24057544,33902.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591101501,1.45496069,33902.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591103002,1.45496069,33902.0,33897.0,1.19609168]
["bitfinex-derivatives","BTCF0:USTF0",1625591103363,2.84234107,33902.0,33896.0,1.43740939]
["bitfinex-derivatives","BTCF0:USTF0",1625591103603,1.50671722,33900.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591103962,0.24057544,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591109859,0.41375886,33900.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591109980,0.17318342,33900.0,33899.0,5.20067544]
["bitfinex-derivatives","BTCF0:USTF0",1625591110340,0.17315267,33901.0,33899.0,5.20067544]
["bitfinex-derivatives","BTCF0:USTF0",1625591111001,0.17313878,33902.0,33899.0,5.20067544]
["bitfinex-derivatives","BTCF0:USTF0",1625591111119,0.17313878,33902.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591111239,0.17313878,33902.0,33901.0,0.17035596]
["bitfinex-derivatives","BTCF0:USTF0",1625591111480,1.21082359,33903.0,33897.0,0.17053919]
["bitfinex-derivatives","BTCF0:USTF0",1625591111719,0.17312595,33898.0,33897.0,0.17053919]
["bitfinex-derivatives","BTCF0:USTF0",1625591111959,0.65427683,33898.0,33895.0,0.9725]
["bitfinex-derivatives","BTCF0:USTF0",1625591112201,0.48115088,33898.0,33895.0,0.9725]
["bitfinex-derivatives","BTCF0:USTF0",1625591112801,0.48115088,33898.0,33897.0,0.17041758]
["bitfinex-derivatives","BTCF0:USTF0",1625591113944,0.48115088,33898.0,33897.0,0.41099302]
["bitfinex-derivatives","BTCF0:USTF0",1625591118151,0.48115088,33898.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591121395,0.48115088,33898.0,33897.0,0.41067008]
["bitfinex-derivatives","BTCF0:USTF0",1625591121634,0.17283575,33902.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591121874,0.17283455,33903.0,33898.0,0.17003885]
["bitfinex-derivatives","BTCF0:USTF0",1625591121996,0.17283455,33903.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591122236,0.17283455,33903.0,33902.0,0.48707544]
["bitfinex-derivatives","BTCF0:USTF0",1625591122957,1.03607967,33905.0,33902.0,0.48707544]
["bitfinex-derivatives","BTCF0:USTF0",1625591125241,0.17280758,33903.0,33902.0,0.48707544]
["bitfinex-derivatives","BTCF0:USTF0",1625591125661,0.18758181,33903.0,33902.0,0.49126537]
["bitfinex-derivatives","BTCF0:USTF0",1625591128006,0.17280758,33903.0,33902.0,0.49126537]
["bitfinex-derivatives","BTCF0:USTF0",1625591128130,0.24057544,33907.0,33902.0,0.49126537]
["bitfinex-derivatives","BTCF0:USTF0",1625591128131,0.17279846,33907.0,33902.0,0.90196528]
["bitfinex-derivatives","BTCF0:USTF0",1625591128371,0.17280593,33909.0,33905.0,0.17002117]
["bitfinex-derivatives","BTCF0:USTF0",1625591128608,0.17280306,33910.0,33905.0,0.17002117]
["bitfinex-derivatives","BTCF0:USTF0",1625591128728,0.01477232,33908.0,33906.0,0.00418913]
["bitfinex-derivatives","BTCF0:USTF0",1625591129029,0.17280306,33910.0,33906.0,0.00418913]
["bitfinex-derivatives","BTCF0:USTF0",1625591129511,0.1728155,33909.0,33906.0,0.00418913]
["bitfinex-derivatives","BTCF0:USTF0",1625591130117,0.1728155,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591130357,0.1728155,33909.0,33908.0,0.24476487]
["bitfinex-derivatives","BTCF0:USTF0",1625591130715,1.03604541,33911.0,33908.0,0.24476487]
["bitfinex-derivatives","BTCF0:USTF0",1625591131197,1.03604541,33911.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591131437,1.03612769,33910.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591131679,1.03613706,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591131916,1.05091022,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591132156,1.29148566,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591132277,2.50035062,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591132880,2.50035062,33909.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591133000,3.88193768,33909.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591133240,1.03624928,33905.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591134082,1.03633339,33906.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591134202,0.24057544,33904.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591134442,0.24057544,33904.0,33903.0,0.24476376]
["bitfinex-derivatives","BTCF0:USTF0",1625591135223,0.41345892,33904.0,33903.0,0.24476376]
["bitfinex-derivatives","BTCF0:USTF0",1625591135522,0.24057544,33904.0,33903.0,0.24476376]
["bitfinex-derivatives","BTCF0:USTF0",1625591136244,0.41347336,33904.0,33903.0,0.24476376]
["bitfinex-derivatives","BTCF0:USTF0",1625591136905,0.24057544,33904.0,33903.0,0.24476376]
["bitfinex-derivatives","BTCF0:USTF0",1625591137691,0.24057544,33904.0,33903.0,0.41461592]
["bitfinex-derivatives","BTCF0:USTF0",1625591137935,0.24057544,33904.0,33903.0,0.24476376]
["bitfinex-derivatives","BTCF0:USTF0",1625591138592,0.24057544,33904.0,33903.0,0.41454905]
["bitfinex-derivatives","BTCF0:USTF0",1625591139074,0.24057544,33904.0,33903.0,0.24476376]
["bitfinex-derivatives","BTCF0:USTF0",1625591139313,0.24057544,33904.0,33903.0,0.41458128]
["bitfinex-derivatives","BTCF0:USTF0",1625591139554,0.24057544,33904.0,33903.0,0.24476376]
["bitfinex-derivatives","BTCF0:USTF0",1625591140695,0.24057544,33904.0,33903.0,0.41465565]
["bitfinex-derivatives","BTCF0:USTF0",1625591141419,0.4136076,33904.0,33903.0,0.24476376]
["bitfinex-derivatives","BTCF0:USTF0",1625591142322,0.24057544,33904.0,33903.0,0.24476376]
["bitfinex-derivatives","BTCF0:USTF0",1625591144310,0.41367976,33904.0,33903.0,0.41520022]
["bitfinex-derivatives","BTCF0:USTF0",1625591144427,0.17310432,33904.0,33903.0,0.41520022]
["bitfinex-derivatives","BTCF0:USTF0",1625591144547,0.17310238,33905.0,33903.0,0.24476376]
["bitfinex-derivatives","BTCF0:USTF0",1625591144849,0.17310114,33906.0,33903.0,0.24476376]
["bitfinex-derivatives","BTCF0:USTF0",1625591145026,0.17310114,33906.0,33905.0,0.17037044]
["bitfinex-derivatives","BTCF0:USTF0",1625591145507,0.17310114,33906.0,33905.0,0.00418584]
["bitfinex-derivatives","BTCF0:USTF0",1625591145747,0.17314531,33908.0,33905.0,1.0259629]
["bitfinex-derivatives","BTCF0:USTF0",1625591145986,0.17314531,33908.0,33907.0,0.17030842]
["bitfinex-derivatives","BTCF0:USTF0",1625591146229,1.038007,33910.0,33907.0,0.9033593]
["bitfinex-derivatives","BTCF0:USTF0",1625591146830,1.038007,33910.0,33908.0,0.00418558]
["bitfinex-derivatives","BTCF0:USTF0",1625591146950,1.0380533,33911.0,33908.0,0.1745072]
["bitfinex-derivatives","BTCF0:USTF0",1625591147310,1.0380533,33911.0,33909.0,0.00418564]
["bitfinex-derivatives","BTCF0:USTF0",1625591147552,1.03841542,33910.0,33909.0,0.00418564]
["bitfinex-derivatives","BTCF0:USTF0",1625591149358,1.73106114,33910.0,33909.0,0.00418564]
["bitfinex-derivatives","BTCF0:USTF0",1625591149721,2.94359505,33910.0,33909.0,0.17491346]
["bitfinex-derivatives","BTCF0:USTF0",1625591150081,1.73106114,33910.0,33909.0,0.17491346]
["bitfinex-derivatives","BTCF0:USTF0",1625591151526,1.73106114,33910.0,33909.0,0.00418564]
["bitfinex-derivatives","BTCF0:USTF0",1625591151527,2.94467619,33910.0,33909.0,0.00418564]
["bitfinex-derivatives","BTCF0:USTF0",1625591152186,2.94467619,33910.0,33909.0,0.17492155]
["bitfinex-derivatives","BTCF0:USTF0",1625591153209,2.94467619,33910.0,33907.0,1.26486027]
["bitfinex-derivatives","BTCF0:USTF0",1625591153357,2.94467619,33910.0,33905.0,1.19510373]
["bitfinex-derivatives","BTCF0:USTF0",1625591153359,2.94467619,33910.0,33905.0,0.59799298]
["bitfinex-derivatives","BTCF0:USTF0",1625591153360,3.68678619,33910.0,33905.0,0.59799298]
["bitfinex-derivatives","BTCF0:USTF0",1625591153460,3.70158137,33910.0,33905.0,0.59799298]
["bitfinex-derivatives","BTCF0:USTF0",1625591153569,3.70158137,33910.0,33874.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625591153570,3.70158137,33910.0,33897.0,1.36989192]
["bitfinex-derivatives","BTCF0:USTF0",1625591153571,2.94969725,33906.0,33897.0,1.36989192]
["bitfinex-derivatives","BTCF0:USTF0",1625591153690,0.5,33905.0,33897.0,1.36989192]
["bitfinex-derivatives","BTCF0:USTF0",1625591153812,0.5,33905.0,33893.0,1.37175343]
["bitfinex-derivatives","BTCF0:USTF0",1625591153813,1.38822224,33898.0,33893.0,1.37175343]
["bitfinex-derivatives","BTCF0:USTF0",1625591154051,1.68334224,33898.0,33893.0,1.37175343]
["bitfinex-derivatives","BTCF0:USTF0",1625591154172,1.68334224,33898.0,33894.0,0.00418026]
["bitfinex-derivatives","BTCF0:USTF0",1625591154294,0.96230176,33895.0,33894.0,0.00418026]
["bitfinex-derivatives","BTCF0:USTF0",1625591154413,2.35074548,33895.0,33894.0,0.00418026]
["bitfinex-derivatives","BTCF0:USTF0",1625591154531,6.43864548,33895.0,33888.0,1.37395215]
["bitfinex-derivatives","BTCF0:USTF0",1625591154652,6.43864548,33895.0,33885.0,1.37530321]
["bitfinex-derivatives","BTCF0:USTF0",1625591154653,1.38853975,33890.0,33885.0,1.37530321]
["bitfinex-derivatives","BTCF0:USTF0",1625591154773,1.61460975,33890.0,33889.0,0.00417909]
["bitfinex-derivatives","BTCF0:USTF0",1625591154893,0.22607,33890.0,33889.0,0.00417909]
["bitfinex-derivatives","BTCF0:USTF0",1625591155014,0.22607,33890.0,33886.0,0.00417968]
["bitfinex-derivatives","BTCF0:USTF0",1625591155133,3.17714117,33890.0,33886.0,0.00417968]
["bitfinex-derivatives","BTCF0:USTF0",1625591155253,3.17714117,33890.0,33884.0,0.9788]
["bitfinex-derivatives","BTCF0:USTF0",1625591155373,1.38778457,33887.0,33884.0,0.9788]
["bitfinex-derivatives","BTCF0:USTF0",1625591155852,1.38778457,33887.0,33879.0,1.37641175]
["bitfinex-derivatives","BTCF0:USTF0",1625591156093,1.38821991,33885.0,33877.0,1.37788759]
["bitfinex-derivatives","BTCF0:USTF0",1625591156213,0.96230176,33878.0,33877.0,1.37788759]
["bitfinex-derivatives","BTCF0:USTF0",1625591156334,1.22715176,33878.0,33877.0,1.37788759]
["bitfinex-derivatives","BTCF0:USTF0",1625591156575,1.22715176,33878.0,33873.0,1.38030645]
["bitfinex-derivatives","BTCF0:USTF0",1625591156818,1.38841534,33876.0,33870.0,1.38136346]
["bitfinex-derivatives","BTCF0:USTF0",1625591157175,1.38841534,33876.0,33867.0,1.55403389]
["bitfinex-derivatives","BTCF0:USTF0",1625591157176,1.38842684,33875.0,33869.0,1.38168194]
["bitfinex-derivatives","BTCF0:USTF0",1625591157416,1.38631967,33876.0,33866.0,1.3800891]
["bitfinex-derivatives","BTCF0:USTF0",1625591157896,1.38630131,33875.0,33865.0,1.38057646]
["bitfinex-derivatives","BTCF0:USTF0",1625591158140,1.38634862,33874.0,33864.0,1.38102717]
["bitfinex-derivatives","BTCF0:USTF0",1625591158258,0.72172632,33865.0,33864.0,1.38102717]
["bitfinex-derivatives","BTCF0:USTF0",1625591158379,0.96846632,33865.0,33864.0,1.38102717]
["bitfinex-derivatives","BTCF0:USTF0",1625591159521,0.96846632,33865.0,33863.0,1.37918073]
["bitfinex-derivatives","BTCF0:USTF0",1625591159761,0.96846632,33865.0,33860.0,1.55157832]
["bitfinex-derivatives","BTCF0:USTF0",1625591159762,0.96846632,33865.0,33864.0,1.37891978]
["bitfinex-derivatives","BTCF0:USTF0",1625591160422,0.96846632,33865.0,33863.0,1.37981016]
["bitfinex-derivatives","BTCF0:USTF0",1625591160542,5.25486632,33865.0,33863.0,1.37981016]
["bitfinex-derivatives","BTCF0:USTF0",1625591160661,5.25486632,33865.0,33864.0,1.37979873]
["bitfinex-derivatives","BTCF0:USTF0",1625591161142,5.25486632,33865.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591161143,5.25486632,33865.0,33863.0,1.38023403]
["bitfinex-derivatives","BTCF0:USTF0",1625591161384,5.25486632,33865.0,33862.0,1.38050684]
["bitfinex-derivatives","BTCF0:USTF0",1625591162105,5.25486632,33865.0,33861.0,1.38014694]
["bitfinex-derivatives","BTCF0:USTF0",1625591162226,0.24057544,33863.0,33861.0,1.38014694]
["bitfinex-derivatives","BTCF0:USTF0",1625591162587,0.24057544,33863.0,33860.0,1.37861773]
["bitfinex-derivatives","BTCF0:USTF0",1625591164268,0.24057544,33863.0,33852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591164269,0.24057544,33863.0,33859.0,1.37910059]
["bitfinex-derivatives","BTCF0:USTF0",1625591164270,0.24057544,33861.0,33859.0,1.37910059]
["bitfinex-derivatives","BTCF0:USTF0",1625591164511,0.24057544,33861.0,33852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591164512,0.24057544,33861.0,33857.0,1.37791012]
["bitfinex-derivatives","BTCF0:USTF0",1625591164749,0.24057544,33861.0,33856.0,1.37799715]
["bitfinex-derivatives","BTCF0:USTF0",1625591165233,0.24057544,33861.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591165234,0.24057544,33861.0,33853.0,1.37916136]
["bitfinex-derivatives","BTCF0:USTF0",1625591165475,0.24057544,33861.0,33852.0,1.37950841]
["bitfinex-derivatives","BTCF0:USTF0",1625591165712,0.24057544,33861.0,33851.0,1.37994772]
["bitfinex-derivatives","BTCF0:USTF0",1625591166134,0.24057544,33861.0,33850.0,1.3808453]
["bitfinex-derivatives","BTCF0:USTF0",1625591166252,0.72172632,33851.0,33850.0,1.3808453]
["bitfinex-derivatives","BTCF0:USTF0",1625591166373,0.94952632,33851.0,33848.0,1.37903799]
["bitfinex-derivatives","BTCF0:USTF0",1625591166853,0.94952632,33851.0,33847.0,1.37885125]
["bitfinex-derivatives","BTCF0:USTF0",1625591167333,0.94952632,33851.0,33846.0,1.37753137]
["bitfinex-derivatives","BTCF0:USTF0",1625591167573,0.94952632,33851.0,33845.0,1.37839828]
["bitfinex-derivatives","BTCF0:USTF0",1625591167936,4.2786,33848.0,33845.0,1.37839828]
["bitfinex-derivatives","BTCF0:USTF0",1625591168054,4.2786,33848.0,33844.0,1.37767121]
["bitfinex-derivatives","BTCF0:USTF0",1625591168293,0.48115088,33845.0,33844.0,1.37767121]
["bitfinex-derivatives","BTCF0:USTF0",1625591168893,0.48115088,33845.0,33843.0,1.37567542]
["bitfinex-derivatives","BTCF0:USTF0",1625591169554,0.48115088,33845.0,33842.0,1.37596983]
["bitfinex-derivatives","BTCF0:USTF0",1625591170035,0.48115088,33845.0,33841.0,1.37641295]
["bitfinex-derivatives","BTCF0:USTF0",1625591170274,0.48115088,33845.0,33840.0,2.29748306]
["bitfinex-derivatives","BTCF0:USTF0",1625591170394,0.55964544,33842.0,33840.0,2.29748306]
["bitfinex-derivatives","BTCF0:USTF0",1625591170514,0.55964544,33842.0,33840.0,1.37678306]
["bitfinex-derivatives","BTCF0:USTF0",1625591170634,0.55964544,33842.0,33839.0,1.37532427]
["bitfinex-derivatives","BTCF0:USTF0",1625591171716,0.55964544,33842.0,33838.0,1.37514202]
["bitfinex-derivatives","BTCF0:USTF0",1625591171955,0.55964544,33842.0,33837.0,1.37515174]
["bitfinex-derivatives","BTCF0:USTF0",1625591172316,0.48115088,33838.0,33837.0,1.37515174]
["bitfinex-derivatives","BTCF0:USTF0",1625591172436,0.48115088,33838.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591172437,0.48115088,33838.0,33835.0,1.61389233]
["bitfinex-derivatives","BTCF0:USTF0",1625591172680,0.48115088,33838.0,33834.0,1.37337166]
["bitfinex-derivatives","BTCF0:USTF0",1625591173339,0.48115088,33838.0,33834.0,1.20153505]
["bitfinex-derivatives","BTCF0:USTF0",1625591173580,0.48115088,33838.0,33831.0,1.20154778]
["bitfinex-derivatives","BTCF0:USTF0",1625591173820,0.48115088,33838.0,33830.0,1.20157851]
["bitfinex-derivatives","BTCF0:USTF0",1625591174062,0.48115088,33838.0,33829.0,1.20164176]
["bitfinex-derivatives","BTCF0:USTF0",1625591174303,0.48115088,33838.0,33828.0,1.20142287]
["bitfinex-derivatives","BTCF0:USTF0",1625591174421,0.96229632,33830.0,33828.0,1.20142287]
["bitfinex-derivatives","BTCF0:USTF0",1625591174541,0.96229632,33830.0,33826.0,1.1996198]
["bitfinex-derivatives","BTCF0:USTF0",1625591174786,0.96229632,33830.0,33825.0,1.19962676]
["bitfinex-derivatives","BTCF0:USTF0",1625591175264,0.96229632,33830.0,33823.0,1.37100201]
["bitfinex-derivatives","BTCF0:USTF0",1625591175265,0.96229632,33830.0,33823.0,1.19976522]
["bitfinex-derivatives","BTCF0:USTF0",1625591175445,0.96229632,33830.0,33822.0,1.37116025]
["bitfinex-derivatives","BTCF0:USTF0",1625591175446,0.96229632,33830.0,33822.0,1.19978459]
["bitfinex-derivatives","BTCF0:USTF0",1625591175684,0.96229632,33830.0,33820.0,1.37118239]
["bitfinex-derivatives","BTCF0:USTF0",1625591175685,0.96229632,33830.0,33820.0,1.19982938]
["bitfinex-derivatives","BTCF0:USTF0",1625591175925,0.96229632,33830.0,33818.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625591176406,0.72172632,33819.0,33818.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625591176527,0.95824632,33819.0,33818.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625591178571,0.72172632,33819.0,33818.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625591178820,0.48115088,33819.0,33818.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625591179055,0.48115088,33819.0,33818.0,4.8521]
["bitfinex-derivatives","BTCF0:USTF0",1625591179170,0.24057544,33830.0,33818.0,4.8521]
["bitfinex-derivatives","BTCF0:USTF0",1625591179410,0.24057544,33830.0,33818.0,5.07339]
["bitfinex-derivatives","BTCF0:USTF0",1625591179532,0.24057544,33830.0,33819.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625591180433,0.24057544,33830.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591180551,0.24057544,33830.0,33829.0,0.53393544]
["bitfinex-derivatives","BTCF0:USTF0",1625591181033,0.24057544,33830.0,33829.0,0.29336]
["bitfinex-derivatives","BTCF0:USTF0",1625591181939,0.24057544,33830.0,33824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591182176,0.52155544,33830.0,33819.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625591182421,0.72172632,33820.0,33819.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625591182539,1.06166632,33820.0,33818.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625591184402,0.24057544,33819.0,33818.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625591184523,0.24057544,33819.0,33804.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625591184881,0.24057544,33819.0,33817.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625591186143,0.24057544,33819.0,33804.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625591186265,0.5,33818.0,33800.0,0.50986001]
["bitfinex-derivatives","BTCF0:USTF0",1625591186389,0.5,33818.0,33792.0,1.5295442]
["bitfinex-derivatives","BTCF0:USTF0",1625591186392,0.5,33818.0,33792.0,0.50978657]
["bitfinex-derivatives","BTCF0:USTF0",1625591186394,0.96230176,33801.0,33792.0,0.50978657]
["bitfinex-derivatives","BTCF0:USTF0",1625591186626,0.96230176,33801.0,33782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591186631,0.96230176,33801.0,33784.0,0.50903347]
["bitfinex-derivatives","BTCF0:USTF0",1625591186633,1.20361176,33801.0,33784.0,0.50903347]
["bitfinex-derivatives","BTCF0:USTF0",1625591186751,1.20361176,33801.0,33791.0,4.2304]
["bitfinex-derivatives","BTCF0:USTF0",1625591186988,1.20361176,33801.0,33792.0,0.00417652]
["bitfinex-derivatives","BTCF0:USTF0",1625591187286,1.20361176,33801.0,33783.0,1.18781642]
["bitfinex-derivatives","BTCF0:USTF0",1625591187287,1.20361176,33801.0,33785.0,0.51313128]
["bitfinex-derivatives","BTCF0:USTF0",1625591187531,1.20361176,33801.0,33787.0,0.00417691]
["bitfinex-derivatives","BTCF0:USTF0",1625591187768,1.20361176,33801.0,33786.0,0.00417685]
["bitfinex-derivatives","BTCF0:USTF0",1625591188128,1.20361176,33801.0,33788.0,0.004177]
["bitfinex-derivatives","BTCF0:USTF0",1625591188367,1.20361176,33801.0,33789.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625591188487,1.20361176,33801.0,33797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591188488,0.96303632,33801.0,33797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591188607,0.72172632,33801.0,33797.0,0.46280544]
["bitfinex-derivatives","BTCF0:USTF0",1625591190349,0.057,33817.0,33797.0,0.46280544]
["bitfinex-derivatives","BTCF0:USTF0",1625591190469,0.0898,33851.0,33797.0,0.46280544]
["bitfinex-derivatives","BTCF0:USTF0",1625591190470,0.24057544,33813.0,33809.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591190590,0.24057544,33813.0,33809.0,0.47370544]
["bitfinex-derivatives","BTCF0:USTF0",1625591190715,0.24057544,33816.0,33809.0,0.47370544]
["bitfinex-derivatives","BTCF0:USTF0",1625591190952,0.24057544,33816.0,33812.0,4.9139]
["bitfinex-derivatives","BTCF0:USTF0",1625591192275,0.24057544,33820.0,33812.0,4.9139]
["bitfinex-derivatives","BTCF0:USTF0",1625591192397,0.9485,33845.0,33812.0,4.9139]
["bitfinex-derivatives","BTCF0:USTF0",1625591192519,0.24057544,33823.0,33819.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591192637,0.24057544,33823.0,33819.0,0.73077088]
["bitfinex-derivatives","BTCF0:USTF0",1625591194984,0.24057544,33823.0,33805.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625591195230,0.24057544,33823.0,33798.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625591195589,0.24057544,33823.0,33801.0,0.00417078]
["bitfinex-derivatives","BTCF0:USTF0",1625591196429,0.24057544,33823.0,33808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591196548,0.24057544,33809.0,33808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591196668,0.45164544,33809.0,33808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591197809,0.45164544,33809.0,33804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591198468,0.24057544,33805.0,33804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591199312,0.24057544,33805.0,33804.0,0.24474481]
["bitfinex-derivatives","BTCF0:USTF0",1625591200336,0.24057544,33805.0,33804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591200572,0.24057544,33805.0,33795.0,4.06147544]
["bitfinex-derivatives","BTCF0:USTF0",1625591201173,0.24057544,33805.0,33796.0,0.00416845]
["bitfinex-derivatives","BTCF0:USTF0",1625591202495,0.24057544,33805.0,33804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591202616,0.24057544,33805.0,33804.0,0.48294544]
["bitfinex-derivatives","BTCF0:USTF0",1625591202975,0.24057544,33805.0,33804.0,0.48711346]
["bitfinex-derivatives","BTCF0:USTF0",1625591204897,0.24057544,33805.0,33804.0,0.08531346]
["bitfinex-derivatives","BTCF0:USTF0",1625591205149,0.24057544,33805.0,33804.0,0.00416802]
["bitfinex-derivatives","BTCF0:USTF0",1625591205384,0.24057544,33805.0,33792.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625591205508,0.74057544,33805.0,33792.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625591205619,0.74057544,33805.0,33790.0,0.9832]
["bitfinex-derivatives","BTCF0:USTF0",1625591205620,0.74057544,33805.0,33793.0,0.00416919]
["bitfinex-derivatives","BTCF0:USTF0",1625591205622,0.96431544,33805.0,33793.0,0.00416919]
["bitfinex-derivatives","BTCF0:USTF0",1625591205748,5.2026,33794.0,33793.0,0.00416919]
["bitfinex-derivatives","BTCF0:USTF0",1625591205869,5.44908,33794.0,33793.0,0.00416919]
["bitfinex-derivatives","BTCF0:USTF0",1625591205980,0.24648,33794.0,33791.0,0.00416973]
["bitfinex-derivatives","BTCF0:USTF0",1625591206220,0.24648,33794.0,33778.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625591206459,0.24648,33794.0,33792.0,0.00416984]
["bitfinex-derivatives","BTCF0:USTF0",1625591206582,0.24057544,33793.0,33792.0,0.00416984]
["bitfinex-derivatives","BTCF0:USTF0",1625591206700,0.24057544,33793.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591206946,0.24057544,33793.0,33789.0,0.00416991]
["bitfinex-derivatives","BTCF0:USTF0",1625591208510,0.24057544,33790.0,33789.0,0.00416991]
["bitfinex-derivatives","BTCF0:USTF0",1625591210789,0.24057544,33790.0,33782.0,0.00416947]
["bitfinex-derivatives","BTCF0:USTF0",1625591212532,0.48115088,33783.0,33782.0,0.00416947]
["bitfinex-derivatives","BTCF0:USTF0",1625591212770,0.78928088,33783.0,33782.0,0.00416947]
["bitfinex-derivatives","BTCF0:USTF0",1625591213131,0.78928088,33783.0,33779.0,0.0041703]
["bitfinex-derivatives","BTCF0:USTF0",1625591213492,0.78928088,33783.0,33782.0,0.00417024]
["bitfinex-derivatives","BTCF0:USTF0",1625591213612,0.78928088,33783.0,33771.0,0.34122001]
["bitfinex-derivatives","BTCF0:USTF0",1625591213852,0.78928088,33783.0,33770.0,0.53683001]
["bitfinex-derivatives","BTCF0:USTF0",1625591213853,0.78928088,33783.0,33770.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625591214272,0.78928088,33783.0,33771.0,0.00416694]
["bitfinex-derivatives","BTCF0:USTF0",1625591214634,0.72172632,33772.0,33771.0,0.00416694]
["bitfinex-derivatives","BTCF0:USTF0",1625591214753,0.72172632,33772.0,33770.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625591215254,0.5,33771.0,33770.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625591215353,0.72172632,33772.0,33770.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625591216614,0.24057544,33771.0,33770.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625591218716,0.49488544,33771.0,33770.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625591219858,0.24057544,33771.0,33770.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625591222323,0.057,33786.0,33770.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625591222444,4.7216,33804.0,33770.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1625591222624,0.24057544,33781.0,33780.0,0.53574544]
["bitfinex-derivatives","BTCF0:USTF0",1625591223107,0.24057544,33785.0,33780.0,0.53574544]
["bitfinex-derivatives","BTCF0:USTF0",1625591223228,0.057,33803.0,33780.0,0.53574544]
["bitfinex-derivatives","BTCF0:USTF0",1625591223346,0.05609163,47078.0,33780.0,0.53574544]
["bitfinex-derivatives","BTCF0:USTF0",1625591223347,0.83435765,33810.0,33780.0,0.53574544]
["bitfinex-derivatives","BTCF0:USTF0",1625591223465,0.83435765,33810.0,33780.0,0.59274544]
["bitfinex-derivatives","BTCF0:USTF0",1625591223586,0.83482793,33812.0,33780.0,0.59274544]
["bitfinex-derivatives","BTCF0:USTF0",1625591223707,0.057,33811.0,33780.0,0.59274544]
["bitfinex-derivatives","BTCF0:USTF0",1625591224667,0.24057544,33797.0,33796.0,0.51857544]
["bitfinex-derivatives","BTCF0:USTF0",1625591224788,0.24057544,33797.0,33796.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1625591226714,0.48115088,33797.0,33796.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1625591230076,0.48115088,33797.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591230196,0.48115088,33797.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591230679,0.48115088,33797.0,33794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591230797,0.48115088,33797.0,33794.0,0.52001544]
["bitfinex-derivatives","BTCF0:USTF0",1625591237592,0.48115088,33797.0,33796.0,3.5663]
["bitfinex-derivatives","BTCF0:USTF0",1625591237711,0.48115088,33797.0,33794.0,0.52001544]
["bitfinex-derivatives","BTCF0:USTF0",1625591238194,0.48115088,33797.0,33790.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625591238553,0.48115088,33797.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591238673,0.48115088,33797.0,33796.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591238914,0.48115088,33797.0,33796.0,0.81612088]
["bitfinex-derivatives","BTCF0:USTF0",1625591239934,0.24057544,33801.0,33796.0,0.81612088]
["bitfinex-derivatives","BTCF0:USTF0",1625591240056,0.24057544,33808.0,33796.0,0.81612088]
["bitfinex-derivatives","BTCF0:USTF0",1625591240176,0.33914183,33810.0,33796.0,0.82027997]
["bitfinex-derivatives","BTCF0:USTF0",1625591240296,0.508628,33811.0,33796.0,0.82027997]
["bitfinex-derivatives","BTCF0:USTF0",1625591240297,0.33925396,33811.0,33796.0,0.82027997]
["bitfinex-derivatives","BTCF0:USTF0",1625591240539,0.33981542,33813.0,33798.0,0.34475364]
["bitfinex-derivatives","BTCF0:USTF0",1625591240778,0.84976006,33815.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591240898,0.84976006,33815.0,33812.0,0.48136544]
["bitfinex-derivatives","BTCF0:USTF0",1625591241018,0.33972393,33814.0,33812.0,0.48136544]
["bitfinex-derivatives","BTCF0:USTF0",1625591241259,0.5804772,33816.0,33812.0,0.48136544]
["bitfinex-derivatives","BTCF0:USTF0",1625591241499,0.21625106,33820.0,33812.0,0.48136544]
["bitfinex-derivatives","BTCF0:USTF0",1625591241622,1.3543485,33822.0,33812.0,0.48136544]
["bitfinex-derivatives","BTCF0:USTF0",1625591241861,1.53233838,33834.0,33812.0,0.48136544]
["bitfinex-derivatives","BTCF0:USTF0",1625591242100,1.53289977,33836.0,33812.0,0.48136544]
["bitfinex-derivatives","BTCF0:USTF0",1625591242460,0.01497417,33835.0,33812.0,0.48136544]
["bitfinex-derivatives","BTCF0:USTF0",1625591242700,0.24057544,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591242821,0.24057544,33832.0,33831.0,0.45642544]
["bitfinex-derivatives","BTCF0:USTF0",1625591243062,0.24057544,33832.0,33831.0,0.21585]
["bitfinex-derivatives","BTCF0:USTF0",1625591243421,0.24057544,33832.0,33812.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625591243422,1.77110273,33832.0,33812.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625591243541,1.52995776,33830.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591244023,1.52916493,33829.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591244384,1.52936726,33828.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591244626,1.5297668,33827.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591244745,0.24057544,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591244864,0.53242544,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591246373,0.29185,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591246494,0.24057544,33815.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591246853,0.24057544,33815.0,33812.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591250945,0.24057544,33815.0,33810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591251060,0.45524544,33815.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591252502,0.45524544,33815.0,33806.0,0.9273]
["bitfinex-derivatives","BTCF0:USTF0",1625591252862,0.48115088,33807.0,33806.0,0.9273]
["bitfinex-derivatives","BTCF0:USTF0",1625591252983,0.74875088,33807.0,33806.0,0.9273]
["bitfinex-derivatives","BTCF0:USTF0",1625591255807,0.74875088,33807.0,33802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591255808,0.74875088,33807.0,33798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591255928,1.24875088,33807.0,33778.0,0.9582]
["bitfinex-derivatives","BTCF0:USTF0",1625591256049,1.24875088,33807.0,33783.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625591256167,0.74875088,33807.0,33783.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625591256288,0.5,33806.0,33783.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625591256409,3.98268,33795.0,33780.0,1.55637213]
["bitfinex-derivatives","BTCF0:USTF0",1625591256652,3.98268,33795.0,33783.0,1.38344743]
["bitfinex-derivatives","BTCF0:USTF0",1625591256956,0.48115088,33792.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591262601,0.72451088,33792.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591262959,0.72451088,33792.0,33788.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591264942,0.24057544,33791.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591266085,0.57311544,33791.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591268915,0.20546471,33815.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591269036,0.2761,33829.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591269037,1.0879,33834.0,33790.0,0.73269088]
["bitfinex-derivatives","BTCF0:USTF0",1625591269038,1.44417073,33802.0,33790.0,0.73269088]
["bitfinex-derivatives","BTCF0:USTF0",1625591269275,0.24057544,33802.0,33792.0,1.21218303]
["bitfinex-derivatives","BTCF0:USTF0",1625591269515,0.24057544,33805.0,33792.0,1.21218303]
["bitfinex-derivatives","BTCF0:USTF0",1625591269516,1.44418257,33805.0,33792.0,1.21218303]
["bitfinex-derivatives","BTCF0:USTF0",1625591269880,0.24057544,33805.0,33794.0,1.21210908]
["bitfinex-derivatives","BTCF0:USTF0",1625591270417,0.24057544,33805.0,33793.0,1.2120993]
["bitfinex-derivatives","BTCF0:USTF0",1625591270657,1.44452071,33805.0,33792.0,1.2121209]
["bitfinex-derivatives","BTCF0:USTF0",1625591270898,1.20369618,33804.0,33791.0,1.21215288]
["bitfinex-derivatives","BTCF0:USTF0",1625591271018,0.24057544,33802.0,33798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591271619,1.27220461,33802.0,33798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591273061,0.24057544,33799.0,33798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591276908,0.3268144,33799.0,33798.0,0.32724756]
["bitfinex-derivatives","BTCF0:USTF0",1625591277031,0.3268144,33799.0,33798.0,0.567823]
["bitfinex-derivatives","BTCF0:USTF0",1625591277148,0.3268144,33799.0,33798.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591277149,0.24057544,33799.0,33798.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591278411,0.08625803,33800.0,33798.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591278530,0.08625803,33800.0,33798.0,0.80908088]
["bitfinex-derivatives","BTCF0:USTF0",1625591278650,0.08634896,33799.0,33798.0,0.80908088]
["bitfinex-derivatives","BTCF0:USTF0",1625591278891,0.08636892,33800.0,33798.0,1.85005535]
["bitfinex-derivatives","BTCF0:USTF0",1625591279011,0.08636892,33800.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591279490,0.08636892,33800.0,33799.0,0.24471984]
["bitfinex-derivatives","BTCF0:USTF0",1625591280573,1.03433503,33802.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591280692,1.03433503,33802.0,33800.0,0.08675648]
["bitfinex-derivatives","BTCF0:USTF0",1625591280992,1.03402503,33801.0,33799.0,0.32733188]
["bitfinex-derivatives","BTCF0:USTF0",1625591281112,1.27460047,33801.0,33799.0,0.32733188]
["bitfinex-derivatives","BTCF0:USTF0",1625591281834,1.27460047,33801.0,33800.0,0.08682587]
["bitfinex-derivatives","BTCF0:USTF0",1625591281835,0.24057544,33801.0,33800.0,0.08682587]
["bitfinex-derivatives","BTCF0:USTF0",1625591282074,1.27541557,33801.0,33800.0,0.08682587]
["bitfinex-derivatives","BTCF0:USTF0",1625591282314,2.48261812,33801.0,33799.0,0.32740195]
["bitfinex-derivatives","BTCF0:USTF0",1625591282797,1.03476464,33800.0,33799.0,0.32740195]
["bitfinex-derivatives","BTCF0:USTF0",1625591283098,1.27534008,33800.0,33799.0,0.32740195]
["bitfinex-derivatives","BTCF0:USTF0",1625591283460,2.48308289,33800.0,33799.0,0.32740195]
["bitfinex-derivatives","BTCF0:USTF0",1625591283700,2.48308289,33800.0,33799.0,0.08682651]
["bitfinex-derivatives","BTCF0:USTF0",1625591284003,2.49808428,33800.0,33799.0,0.08682651]
["bitfinex-derivatives","BTCF0:USTF0",1625591284125,3.87851928,33800.0,33797.0,0.08684105]
["bitfinex-derivatives","BTCF0:USTF0",1625591284303,3.86351789,33800.0,33797.0,0.08684105]
["bitfinex-derivatives","BTCF0:USTF0",1625591284424,1.03593315,33798.0,33797.0,0.08684105]
["bitfinex-derivatives","BTCF0:USTF0",1625591284665,1.03593315,33798.0,33791.0,1.38945687]
["bitfinex-derivatives","BTCF0:USTF0",1625591284666,2.24480742,33798.0,33796.0,0.08684392]
["bitfinex-derivatives","BTCF0:USTF0",1625591284847,2.24552751,33797.0,33796.0,0.08684392]
["bitfinex-derivatives","BTCF0:USTF0",1625591285024,2.48610295,33797.0,33796.0,0.08684392]
["bitfinex-derivatives","BTCF0:USTF0",1625591285145,2.50110485,33797.0,33795.0,0.08684673]
["bitfinex-derivatives","BTCF0:USTF0",1625591285385,2.25081139,33796.0,33795.0,0.08684673]
["bitfinex-derivatives","BTCF0:USTF0",1625591285625,1.05385075,33796.0,33795.0,0.08684673]
["bitfinex-derivatives","BTCF0:USTF0",1625591285865,2.26613956,33796.0,33795.0,0.08684673]
["bitfinex-derivatives","BTCF0:USTF0",1625591285984,2.26613956,33796.0,33795.0,0.09098995]
["bitfinex-derivatives","BTCF0:USTF0",1625591286464,2.25113815,33796.0,33795.0,0.09098995]
["bitfinex-derivatives","BTCF0:USTF0",1625591286586,1.03884934,33796.0,33795.0,0.00414322]
["bitfinex-derivatives","BTCF0:USTF0",1625591286765,1.28059878,33797.0,33795.0,0.00414322]
["bitfinex-derivatives","BTCF0:USTF0",1625591287306,1.45399925,33797.0,33796.0,0.0868463]
["bitfinex-derivatives","BTCF0:USTF0",1625591287546,2.49411638,33797.0,33796.0,0.0868463]
["bitfinex-derivatives","BTCF0:USTF0",1625591287785,2.49411638,33797.0,33795.0,0.00414322]
["bitfinex-derivatives","BTCF0:USTF0",1625591287786,1.28069257,33797.0,33795.0,0.00414322]
["bitfinex-derivatives","BTCF0:USTF0",1625591287906,1.28069257,33797.0,33796.0,0.00414317]
["bitfinex-derivatives","BTCF0:USTF0",1625591288145,1.28069257,33797.0,33794.0,1.28268563]
["bitfinex-derivatives","BTCF0:USTF0",1625591288146,1.28069257,33797.0,33795.0,1.04622414]
["bitfinex-derivatives","BTCF0:USTF0",1625591288266,1.04011713,33797.0,33795.0,1.04622414]
["bitfinex-derivatives","BTCF0:USTF0",1625591288386,1.21416811,33799.0,33795.0,1.04622414]
["bitfinex-derivatives","BTCF0:USTF0",1625591288387,0.08693466,33796.0,33795.0,1.21987158]
["bitfinex-derivatives","BTCF0:USTF0",1625591288627,0.24057544,33800.0,33795.0,1.21987158]
["bitfinex-derivatives","BTCF0:USTF0",1625591288628,0.08697933,33797.0,33795.0,3.65122598]
["bitfinex-derivatives","BTCF0:USTF0",1625591288988,0.08699779,33798.0,33796.0,2.26170656]
["bitfinex-derivatives","BTCF0:USTF0",1625591289108,0.08699779,33798.0,33797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591289229,0.08699779,33798.0,33797.0,2.50193219]
["bitfinex-derivatives","BTCF0:USTF0",1625591289348,0.08700804,33799.0,33797.0,3.89098704]
["bitfinex-derivatives","BTCF0:USTF0",1625591289468,0.08700804,33799.0,33798.0,2.25722779]
["bitfinex-derivatives","BTCF0:USTF0",1625591289709,0.08700459,33800.0,33798.0,2.51004779]
["bitfinex-derivatives","BTCF0:USTF0",1625591289829,0.08700459,33800.0,33798.0,2.51419016]
["bitfinex-derivatives","BTCF0:USTF0",1625591289951,0.08700359,33801.0,33799.0,2.25540059]
["bitfinex-derivatives","BTCF0:USTF0",1625591290069,0.08700359,33801.0,33799.0,2.25954281]
["bitfinex-derivatives","BTCF0:USTF0",1625591290190,0.08699945,33802.0,33800.0,3.64174425]
["bitfinex-derivatives","BTCF0:USTF0",1625591290315,0.08699945,33802.0,33800.0,3.64588625]
["bitfinex-derivatives","BTCF0:USTF0",1625591290428,1.28265864,33805.0,33800.0,3.64588625]
["bitfinex-derivatives","BTCF0:USTF0",1625591290430,1.28265864,33805.0,33801.0,3.64025784]
["bitfinex-derivatives","BTCF0:USTF0",1625591290431,0.08699649,33804.0,33801.0,3.64025784]
["bitfinex-derivatives","BTCF0:USTF0",1625591290550,0.08699649,33804.0,33801.0,3.64439977]
["bitfinex-derivatives","BTCF0:USTF0",1625591290673,0.08699649,33804.0,33803.0,2.25357728]
["bitfinex-derivatives","BTCF0:USTF0",1625591291033,0.08699649,33804.0,33803.0,2.73472816]
["bitfinex-derivatives","BTCF0:USTF0",1625591291150,0.3275687,33805.0,33803.0,2.73887019]
["bitfinex-derivatives","BTCF0:USTF0",1625591291391,0.3275687,33805.0,33804.0,1.03979179]
["bitfinex-derivatives","BTCF0:USTF0",1625591291692,0.3275687,33805.0,33804.0,1.0439337]
["bitfinex-derivatives","BTCF0:USTF0",1625591291811,0.24057544,33805.0,33804.0,1.0439337]
["bitfinex-derivatives","BTCF0:USTF0",1625591292052,0.32756472,33805.0,33804.0,1.0439337]
["bitfinex-derivatives","BTCF0:USTF0",1625591292294,0.32756472,33805.0,33804.0,2.25668791]
["bitfinex-derivatives","BTCF0:USTF0",1625591294635,0.24057544,33805.0,33804.0,2.25668791]
["bitfinex-derivatives","BTCF0:USTF0",1625591294816,0.32755977,33805.0,33804.0,2.25668791]
["bitfinex-derivatives","BTCF0:USTF0",1625591295060,0.24057544,33805.0,33804.0,2.25668791]
["bitfinex-derivatives","BTCF0:USTF0",1625591295358,0.32755814,33805.0,33804.0,2.25668791]
["bitfinex-derivatives","BTCF0:USTF0",1625591295477,0.24057544,33805.0,33804.0,1.0439337]
["bitfinex-derivatives","BTCF0:USTF0",1625591295718,0.24057544,33805.0,33803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591295719,1.28246249,33805.0,33803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591295842,0.29202,33805.0,33803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591295960,0.08698295,33805.0,33804.0,1.03934586]
["bitfinex-derivatives","BTCF0:USTF0",1625591296079,0.08698295,33805.0,33804.0,1.04348778]
["bitfinex-derivatives","BTCF0:USTF0",1625591296199,0.0869763,33808.0,33804.0,3.97057634]
["bitfinex-derivatives","BTCF0:USTF0",1625591296443,0.08697476,33809.0,33807.0,1.2115927]
["bitfinex-derivatives","BTCF0:USTF0",1625591296681,0.0869733,33810.0,33808.0,1.21131889]
["bitfinex-derivatives","BTCF0:USTF0",1625591296923,0.08695711,33811.0,33809.0,1.21060969]
["bitfinex-derivatives","BTCF0:USTF0",1625591297103,0.08695711,33811.0,33810.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625591297223,0.08695407,33812.0,33810.0,1.9320593]
["bitfinex-derivatives","BTCF0:USTF0",1625591297463,0.08695407,33812.0,33810.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625591297586,0.08695407,33812.0,33811.0,0.00414092]
["bitfinex-derivatives","BTCF0:USTF0",1625591297704,0.08693476,33815.0,33811.0,2.92342698]
["bitfinex-derivatives","BTCF0:USTF0",1625591297944,0.08693423,33816.0,33813.0,1.20816153]
["bitfinex-derivatives","BTCF0:USTF0",1625591298185,1.38835333,33822.0,33815.0,1.20770649]
["bitfinex-derivatives","BTCF0:USTF0",1625591298186,0.0869325,33817.0,33815.0,1.20770649]
["bitfinex-derivatives","BTCF0:USTF0",1625591298365,0.08693258,33818.0,33816.0,1.20741695]
["bitfinex-derivatives","BTCF0:USTF0",1625591298603,0.08693124,33819.0,33816.0,1.20741695]
["bitfinex-derivatives","BTCF0:USTF0",1625591299144,0.08687697,33820.0,33818.0,0.95317632]
["bitfinex-derivatives","BTCF0:USTF0",1625591299389,1.21402332,33825.0,33818.0,0.95317632]
["bitfinex-derivatives","BTCF0:USTF0",1625591299390,0.08687594,33821.0,33818.0,0.95317632]
["bitfinex-derivatives","BTCF0:USTF0",1625591301009,0.08680767,33822.0,33818.0,0.95317632]
["bitfinex-derivatives","BTCF0:USTF0",1625591301127,0.08680767,33822.0,33821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591301247,0.08680767,33822.0,33821.0,0.32666014]
["bitfinex-derivatives","BTCF0:USTF0",1625591301728,0.08679719,33823.0,33821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591301968,1.21290844,33828.0,33821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591301969,0.08679322,33826.0,33822.0,0.6877837]
["bitfinex-derivatives","BTCF0:USTF0",1625591302208,0.08679322,33826.0,33825.0,0.08598873]
["bitfinex-derivatives","BTCF0:USTF0",1625591302328,0.08679322,33826.0,33825.0,0.41266873]
["bitfinex-derivatives","BTCF0:USTF0",1625591302448,0.69313727,33827.0,33825.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1625591303111,0.69313727,33827.0,33826.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591305697,1.90466808,33827.0,33826.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591305938,3.28925657,33827.0,33826.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591309064,1.90466808,33827.0,33826.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591310749,3.2883952,33827.0,33826.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591310986,1.90466808,33827.0,33826.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591311106,3.28819103,33827.0,33826.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591312008,1.90466808,33827.0,33826.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591312249,3.28796826,33827.0,33826.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591313271,1.90466808,33827.0,33826.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591313450,1.90466808,33827.0,33816.0,0.08636248]
["bitfinex-derivatives","BTCF0:USTF0",1625591313691,0.0865961,33821.0,33815.0,0.258793]
["bitfinex-derivatives","BTCF0:USTF0",1625591314049,0.0865961,33821.0,33820.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625591315011,0.25961797,33821.0,33820.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625591315730,0.0865961,33821.0,33820.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625591317592,0.25951164,33821.0,33820.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625591319515,0.0865961,33821.0,33820.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625591319757,0.25955561,33822.0,33820.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625591320658,0.47811196,33821.0,33820.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625591322403,0.25958196,33821.0,33820.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625591322523,0.08658493,33821.0,33820.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625591322703,0.25961622,33822.0,33820.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625591323427,0.69155625,33824.0,33820.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625591323428,0.69155625,33824.0,33820.0,1.30932176]
["bitfinex-derivatives","BTCF0:USTF0",1625591323430,0.25960006,33824.0,33820.0,1.30932176]
["bitfinex-derivatives","BTCF0:USTF0",1625591323666,0.08659097,33824.0,33820.0,1.30932176]
["bitfinex-derivatives","BTCF0:USTF0",1625591323786,0.08659097,33824.0,33821.0,0.00414727]
["bitfinex-derivatives","BTCF0:USTF0",1625591323909,0.25962515,33826.0,33821.0,0.00414727]
["bitfinex-derivatives","BTCF0:USTF0",1625591324150,0.17302582,33826.0,33825.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591324931,0.69158556,33827.0,33825.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591324932,0.08658282,33827.0,33825.0,0.48529794]
["bitfinex-derivatives","BTCF0:USTF0",1625591325169,0.08657767,33828.0,33826.0,0.00414681]
["bitfinex-derivatives","BTCF0:USTF0",1625591325349,0.25955935,33829.0,33826.0,0.00414681]
["bitfinex-derivatives","BTCF0:USTF0",1625591325589,0.25963174,33828.0,33826.0,0.00414681]
["bitfinex-derivatives","BTCF0:USTF0",1625591326129,0.25963174,33828.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591326249,0.25963174,33828.0,33827.0,0.45738544]
["bitfinex-derivatives","BTCF0:USTF0",1625591326729,0.27460076,33828.0,33827.0,0.46153228]
["bitfinex-derivatives","BTCF0:USTF0",1625591327210,0.18799923,33828.0,33827.0,0.46153228]
["bitfinex-derivatives","BTCF0:USTF0",1625591327451,0.01496902,33828.0,33827.0,0.24472228]
["bitfinex-derivatives","BTCF0:USTF0",1625591327691,0.70669799,33828.0,33827.0,0.24472228]
["bitfinex-derivatives","BTCF0:USTF0",1625591328770,0.70669799,33828.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591328891,1.74427393,33828.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591329613,1.74427393,33828.0,33827.0,0.24472248]
["bitfinex-derivatives","BTCF0:USTF0",1625591329614,0.01496902,33828.0,33827.0,0.24472248]
["bitfinex-derivatives","BTCF0:USTF0",1625591331537,0.70681935,33828.0,33827.0,0.24472248]
["bitfinex-derivatives","BTCF0:USTF0",1625591331773,1.22574704,33828.0,33827.0,0.24472248]
["bitfinex-derivatives","BTCF0:USTF0",1625591332674,0.53389671,33828.0,33827.0,0.24472248]
["bitfinex-derivatives","BTCF0:USTF0",1625591333335,1.22572775,33828.0,33827.0,0.24472248]
["bitfinex-derivatives","BTCF0:USTF0",1625591334130,1.22572775,33828.0,33827.0,0.47674248]
["bitfinex-derivatives","BTCF0:USTF0",1625591334297,0.53389671,33828.0,33827.0,0.47674248]
["bitfinex-derivatives","BTCF0:USTF0",1625591336284,0.51892769,33828.0,33827.0,0.47674248]
["bitfinex-derivatives","BTCF0:USTF0",1625591336710,0.08667207,33828.0,33827.0,0.47674248]
["bitfinex-derivatives","BTCF0:USTF0",1625591336824,0.17317113,33829.0,33827.0,0.47674248]
["bitfinex-derivatives","BTCF0:USTF0",1625591336825,0.25984143,33829.0,33827.0,0.47674248]
["bitfinex-derivatives","BTCF0:USTF0",1625591337426,0.25984143,33829.0,33827.0,0.47259544]
["bitfinex-derivatives","BTCF0:USTF0",1625591337427,0.25983557,33828.0,33827.0,0.47259544]
["bitfinex-derivatives","BTCF0:USTF0",1625591337665,0.25983557,33828.0,33827.0,0.47674222]
["bitfinex-derivatives","BTCF0:USTF0",1625591338331,0.17316605,33828.0,33827.0,0.47674222]
["bitfinex-derivatives","BTCF0:USTF0",1625591340502,0.08670832,33828.0,33827.0,0.47674222]
["bitfinex-derivatives","BTCF0:USTF0",1625591340737,0.25995291,33828.0,33827.0,0.47674222]
["bitfinex-derivatives","BTCF0:USTF0",1625591341037,0.17324459,33828.0,33827.0,0.47674222]
["bitfinex-derivatives","BTCF0:USTF0",1625591341397,1.21185408,33829.0,33827.0,0.47674222]
["bitfinex-derivatives","BTCF0:USTF0",1625591341637,0.51939781,33828.0,33827.0,0.47674222]
["bitfinex-derivatives","BTCF0:USTF0",1625591341876,0.51939781,33828.0,33827.0,0.47259544]
["bitfinex-derivatives","BTCF0:USTF0",1625591342117,0.51939781,33828.0,33827.0,0.47674105]
["bitfinex-derivatives","BTCF0:USTF0",1625591342357,0.51939781,33828.0,33827.0,0.24472105]
["bitfinex-derivatives","BTCF0:USTF0",1625591342837,1.21190001,33828.0,33827.0,0.24472105]
["bitfinex-derivatives","BTCF0:USTF0",1625591343378,2.26486261,33828.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591344160,2.26486261,33828.0,33827.0,0.24472145]
["bitfinex-derivatives","BTCF0:USTF0",1625591345000,2.26486261,33828.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591345243,3.47605299,33828.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591346264,3.47605299,33828.0,33827.0,0.24472148]
["bitfinex-derivatives","BTCF0:USTF0",1625591346505,3.47605299,33828.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591347051,4.86076622,33828.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591348311,5.10134166,33828.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591348429,6.65649556,33828.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591348788,6.65649556,33828.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591349209,6.39574885,33826.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591349390,6.65586885,33826.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591349751,6.67084474,33826.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591355037,8.3996819,33826.0,33820.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591355277,6.39957845,33821.0,33820.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591355763,6.41451317,33821.0,33820.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591356302,6.65508861,33821.0,33820.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591356663,5.09851385,33821.0,33820.0,0.5681348]
["bitfinex-derivatives","BTCF0:USTF0",1625591356782,5.08357913,33821.0,33820.0,0.5681348]
["bitfinex-derivatives","BTCF0:USTF0",1625591357085,6.6402824,33821.0,33820.0,0.74213767]
["bitfinex-derivatives","BTCF0:USTF0",1625591358048,6.6402824,33821.0,33820.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591358408,6.65521725,33821.0,33820.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591359733,6.65521725,33821.0,33820.0,0.74210141]
["bitfinex-derivatives","BTCF0:USTF0",1625591359854,6.6402824,33821.0,33820.0,0.74210141]
["bitfinex-derivatives","BTCF0:USTF0",1625591359971,5.08357913,33821.0,33820.0,1.00304109]
["bitfinex-derivatives","BTCF0:USTF0",1625591360092,4.84300369,33821.0,33820.0,1.00304109]
["bitfinex-derivatives","BTCF0:USTF0",1625591360332,4.84300369,33821.0,33820.0,1.69886]
["bitfinex-derivatives","BTCF0:USTF0",1625591360454,4.84300369,33821.0,33820.0,1.93173]
["bitfinex-derivatives","BTCF0:USTF0",1625591360574,3.45936246,33821.0,33820.0,2.97949282]
["bitfinex-derivatives","BTCF0:USTF0",1625591360814,3.45936246,33821.0,33820.0,4.19629878]
["bitfinex-derivatives","BTCF0:USTF0",1625591361296,0.2612303,33821.0,33820.0,5.58518663]
["bitfinex-derivatives","BTCF0:USTF0",1625591361537,0.52193885,33822.0,33821.0,4.4095]
["bitfinex-derivatives","BTCF0:USTF0",1625591361538,0.2612244,33822.0,33821.0,4.4095]
["bitfinex-derivatives","BTCF0:USTF0",1625591361779,0.60923204,33822.0,33821.0,9.26867074]
["bitfinex-derivatives","BTCF0:USTF0",1625591361897,0.60923204,33822.0,33821.0,9.27284329]
["bitfinex-derivatives","BTCF0:USTF0",1625591362017,0.08713277,33822.0,33821.0,9.27284329]
["bitfinex-derivatives","BTCF0:USTF0",1625591362259,0.08713277,33822.0,33821.0,10.83427951]
["bitfinex-derivatives","BTCF0:USTF0",1625591362387,0.08713277,33822.0,33821.0,11.07485495]
["bitfinex-derivatives","BTCF0:USTF0",1625591362501,0.60918372,33823.0,33821.0,11.07485495]
["bitfinex-derivatives","BTCF0:USTF0",1625591362680,0.26120206,33823.0,33822.0,4.85629892]
["bitfinex-derivatives","BTCF0:USTF0",1625591362980,0.08712428,33823.0,33822.0,4.86047192]
["bitfinex-derivatives","BTCF0:USTF0",1625591363405,0.26119539,33823.0,33822.0,4.86047192]
["bitfinex-derivatives","BTCF0:USTF0",1625591363582,0.08712428,33823.0,33822.0,4.86047192]
["bitfinex-derivatives","BTCF0:USTF0",1625591364364,0.5220395,33824.0,33822.0,6.42076355]
["bitfinex-derivatives","BTCF0:USTF0",1625591364365,0.60915515,33824.0,33822.0,6.42076355]
["bitfinex-derivatives","BTCF0:USTF0",1625591364545,0.60915515,33824.0,33823.0,4.85427079]
["bitfinex-derivatives","BTCF0:USTF0",1625591364784,0.26118676,33824.0,33823.0,4.85427079]
["bitfinex-derivatives","BTCF0:USTF0",1625591364908,0.26118676,33824.0,33823.0,4.85844386]
["bitfinex-derivatives","BTCF0:USTF0",1625591365328,0.60908217,33824.0,33823.0,4.85844386]
["bitfinex-derivatives","BTCF0:USTF0",1625591365807,0.52196652,33824.0,33823.0,4.85844386]
["bitfinex-derivatives","BTCF0:USTF0",1625591366107,0.52178412,33824.0,33823.0,4.85844386]
["bitfinex-derivatives","BTCF0:USTF0",1625591366410,0.52178412,33824.0,33823.0,5.0990193]
["bitfinex-derivatives","BTCF0:USTF0",1625591366411,0.86969245,33824.0,33823.0,5.0990193]
["bitfinex-derivatives","BTCF0:USTF0",1625591367248,0.52193103,33824.0,33823.0,5.0990193]
["bitfinex-derivatives","BTCF0:USTF0",1625591367491,0.60902811,33824.0,33823.0,5.0990193]
["bitfinex-derivatives","BTCF0:USTF0",1625591367968,0.52193103,33824.0,33823.0,5.0990193]
["bitfinex-derivatives","BTCF0:USTF0",1625591368449,0.86960266,33824.0,33823.0,5.0990193]
["bitfinex-derivatives","BTCF0:USTF0",1625591368990,0.52169433,33824.0,33823.0,5.0990193]
["bitfinex-derivatives","BTCF0:USTF0",1625591370074,0.34783335,33824.0,33823.0,5.0990193]
["bitfinex-derivatives","BTCF0:USTF0",1625591370191,0.34783335,33824.0,33823.0,5.4317593]
["bitfinex-derivatives","BTCF0:USTF0",1625591370312,0.52183664,33824.0,33823.0,5.4317593]
["bitfinex-derivatives","BTCF0:USTF0",1625591370552,0.86949212,33824.0,33823.0,5.4317593]
["bitfinex-derivatives","BTCF0:USTF0",1625591371334,0.34783335,33824.0,33823.0,5.4317593]
["bitfinex-derivatives","BTCF0:USTF0",1625591371454,0.5218263,33824.0,33823.0,5.4317593]
["bitfinex-derivatives","BTCF0:USTF0",1625591371579,0.26107524,33824.0,33823.0,5.4317593]
["bitfinex-derivatives","BTCF0:USTF0",1625591371815,0.08708229,33824.0,33823.0,5.4317593]
["bitfinex-derivatives","BTCF0:USTF0",1625591371996,0.60887456,33825.0,33823.0,5.4317593]
["bitfinex-derivatives","BTCF0:USTF0",1625591372357,0.26106687,33825.0,33824.0,4.83681104]
["bitfinex-derivatives","BTCF0:USTF0",1625591372601,0.26106687,33825.0,33824.0,4.84098406]
["bitfinex-derivatives","BTCF0:USTF0",1625591373017,0.0870779,33825.0,33824.0,4.84098406]
["bitfinex-derivatives","BTCF0:USTF0",1625591373198,0.26104939,33826.0,33824.0,4.84098406]
["bitfinex-derivatives","BTCF0:USTF0",1625591373438,0.26104939,33826.0,33825.0,4.83472331]
["bitfinex-derivatives","BTCF0:USTF0",1625591373677,0.26104939,33826.0,33825.0,4.83889617]
["bitfinex-derivatives","BTCF0:USTF0",1625591373978,0.26101344,33827.0,33825.0,4.83889617]
["bitfinex-derivatives","BTCF0:USTF0",1625591374220,0.6952828,33829.0,33826.0,4.83041102]
["bitfinex-derivatives","BTCF0:USTF0",1625591374221,0.52165458,33829.0,33826.0,4.83041102]
["bitfinex-derivatives","BTCF0:USTF0",1625591374340,1.21673063,33830.0,33826.0,4.83041102]
["bitfinex-derivatives","BTCF0:USTF0",1625591374462,0.17393007,33832.0,33829.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625591374579,0.84555915,33833.0,33829.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625591374700,1.04271164,33835.0,33829.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625591374701,0.52143518,33835.0,33831.0,4.82237101]
["bitfinex-derivatives","BTCF0:USTF0",1625591374820,0.52143518,33835.0,33831.0,5.56854101]
["bitfinex-derivatives","BTCF0:USTF0",1625591374941,1.39020423,33840.0,33831.0,5.56854101]
["bitfinex-derivatives","BTCF0:USTF0",1625591374942,0.69474653,33840.0,33834.0,4.29800983]
["bitfinex-derivatives","BTCF0:USTF0",1625591375181,0.69474653,33840.0,33839.0,1.71824247]
["bitfinex-derivatives","BTCF0:USTF0",1625591375303,0.69474653,33840.0,33839.0,1.97696247]
["bitfinex-derivatives","BTCF0:USTF0",1625591375423,1.04203298,33841.0,33839.0,1.97696247]
["bitfinex-derivatives","BTCF0:USTF0",1625591375425,0.69470821,33841.0,33839.0,1.97696247]
["bitfinex-derivatives","BTCF0:USTF0",1625591375541,0.69470821,33841.0,33840.0,4.0763]
["bitfinex-derivatives","BTCF0:USTF0",1625591375662,0.69470821,33841.0,33840.0,5.7935064]
["bitfinex-derivatives","BTCF0:USTF0",1625591375901,0.69467975,33843.0,33840.0,6.99484073]
["bitfinex-derivatives","BTCF0:USTF0",1625591376023,0.69467975,33843.0,33840.0,6.9990272]
["bitfinex-derivatives","BTCF0:USTF0",1625591376142,0.69464852,33844.0,33842.0,2.9165983]
["bitfinex-derivatives","BTCF0:USTF0",1625591376502,0.69464852,33844.0,33843.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625591376624,0.69463257,33846.0,33843.0,3.87712123]
["bitfinex-derivatives","BTCF0:USTF0",1625591376744,1.04186306,33846.0,33845.0,1.71502508]
["bitfinex-derivatives","BTCF0:USTF0",1625591376983,0.6938985,33847.0,33845.0,0.68601003]
["bitfinex-derivatives","BTCF0:USTF0",1625591377886,0.69390565,33848.0,33846.0,0.68513511]
["bitfinex-derivatives","BTCF0:USTF0",1625591378004,0.69390565,33848.0,33846.0,0.98822511]
["bitfinex-derivatives","BTCF0:USTF0",1625591378125,0.69391145,33847.0,33846.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1625591378605,0.69389184,33848.0,33846.0,0.98821427]
["bitfinex-derivatives","BTCF0:USTF0",1625591378847,0.69328134,33849.0,33846.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1625591379087,0.693281,33848.0,33846.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1625591379330,0.693281,33848.0,33844.0,0.68457883]
["bitfinex-derivatives","BTCF0:USTF0",1625591379573,0.941841,33848.0,33844.0,0.68457883]
["bitfinex-derivatives","BTCF0:USTF0",1625591379750,0.69329429,33846.0,33843.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625591379989,1.73271838,33844.0,33843.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625591381430,0.693122,33844.0,33843.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625591382092,1.73238099,33844.0,33843.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625591382213,1.99225099,33844.0,33843.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625591382341,3.20470383,33844.0,33843.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625591382458,3.44527927,33844.0,33843.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625591382576,4.83099642,33844.0,33843.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625591383298,6.38991492,33844.0,33843.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625591383536,4.83099642,33844.0,33843.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625591385401,3.20470383,33844.0,33843.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625591385642,4.59013424,33844.0,33843.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625591386843,3.20470383,33844.0,33843.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625591387745,4.58985215,33844.0,33843.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625591389614,6.14810715,33844.0,33843.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625591390995,4.58985215,33844.0,33843.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625591391415,4.58985215,33844.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591391655,4.58985215,33844.0,33831.0,0.68680718]
["bitfinex-derivatives","BTCF0:USTF0",1625591391775,0.25987,33844.0,33826.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1625591391899,0.69269505,33835.0,33829.0,0.68722775]
["bitfinex-derivatives","BTCF0:USTF0",1625591392016,1.03817505,33835.0,33829.0,0.68722775]
["bitfinex-derivatives","BTCF0:USTF0",1625591392617,0.48115088,33830.0,33829.0,0.68722775]
["bitfinex-derivatives","BTCF0:USTF0",1625591393638,0.48115088,33830.0,33829.0,0.69141685]
["bitfinex-derivatives","BTCF0:USTF0",1625591393999,0.24057544,33830.0,33829.0,1.72184515]
["bitfinex-derivatives","BTCF0:USTF0",1625591394538,0.24057544,33835.0,33829.0,1.96242059]
["bitfinex-derivatives","BTCF0:USTF0",1625591394659,0.24057544,33835.0,33829.0,3.16428886]
["bitfinex-derivatives","BTCF0:USTF0",1625591394903,0.24057544,33835.0,33832.0,0.68674539]
["bitfinex-derivatives","BTCF0:USTF0",1625591395141,0.24057544,33835.0,33833.0,0.68671669]
["bitfinex-derivatives","BTCF0:USTF0",1625591395621,0.24057544,33835.0,33834.0,0.68674614]
["bitfinex-derivatives","BTCF0:USTF0",1625591396521,0.24057544,33835.0,33834.0,0.92732158]
["bitfinex-derivatives","BTCF0:USTF0",1625591396761,0.24057544,33835.0,33834.0,0.93150984]
["bitfinex-derivatives","BTCF0:USTF0",1625591397722,0.69244504,33840.0,33834.0,0.93150984]
["bitfinex-derivatives","BTCF0:USTF0",1625591397842,0.6924418,33841.0,33834.0,0.93150984]
["bitfinex-derivatives","BTCF0:USTF0",1625591398083,0.6924418,33841.0,33834.0,0.92732158]
["bitfinex-derivatives","BTCF0:USTF0",1625591398453,0.6924418,33841.0,33835.0,0.0041883]
["bitfinex-derivatives","BTCF0:USTF0",1625591398562,0.6924418,33841.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591399226,0.93295307,33842.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591399946,0.69230578,33841.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591400788,1.02924578,33841.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591400908,2.06765639,33841.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591401091,0.69232615,33840.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591402592,0.24057544,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591403013,0.24057544,33837.0,33836.0,0.2447643]
["bitfinex-derivatives","BTCF0:USTF0",1625591404816,0.24057544,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591406079,0.24057544,33837.0,33836.0,0.2447651]
["bitfinex-derivatives","BTCF0:USTF0",1625591411847,0.25538779,33837.0,33836.0,0.2447651]
["bitfinex-derivatives","BTCF0:USTF0",1625591412208,0.24057544,33837.0,33836.0,0.2447651]
["bitfinex-derivatives","BTCF0:USTF0",1625591412690,0.24057544,33837.0,33836.0,0.00418966]
["bitfinex-derivatives","BTCF0:USTF0",1625591412929,0.24057544,33837.0,33834.0,0.00418977]
["bitfinex-derivatives","BTCF0:USTF0",1625591413171,0.24057544,33837.0,33836.0,0.00418977]
["bitfinex-derivatives","BTCF0:USTF0",1625591413531,0.24057544,33837.0,33835.0,0.00418981]
["bitfinex-derivatives","BTCF0:USTF0",1625591413771,0.25538778,33837.0,33836.0,0.00418981]
["bitfinex-derivatives","BTCF0:USTF0",1625591414011,0.24057544,33837.0,33836.0,0.00418981]
["bitfinex-derivatives","BTCF0:USTF0",1625591414251,0.25538785,33837.0,33835.0,0.00418984]
["bitfinex-derivatives","BTCF0:USTF0",1625591414493,0.24057544,33837.0,33835.0,0.00418984]
["bitfinex-derivatives","BTCF0:USTF0",1625591415031,0.24057544,33837.0,33834.0,0.00418982]
["bitfinex-derivatives","BTCF0:USTF0",1625591415272,0.93395769,33837.0,33834.0,0.00418982]
["bitfinex-derivatives","BTCF0:USTF0",1625591415392,0.93395769,33837.0,33836.0,0.00418984]
["bitfinex-derivatives","BTCF0:USTF0",1625591415634,0.93395769,33837.0,33835.0,0.00418986]
["bitfinex-derivatives","BTCF0:USTF0",1625591415755,0.6936915,33836.0,33835.0,0.00418986]
["bitfinex-derivatives","BTCF0:USTF0",1625591415874,0.6936915,33836.0,33833.0,0.68712728]
["bitfinex-derivatives","BTCF0:USTF0",1625591415875,0.96192417,33836.0,33834.0,0.00418995]
["bitfinex-derivatives","BTCF0:USTF0",1625591415995,0.69374789,33835.0,33834.0,0.00418995]
["bitfinex-derivatives","BTCF0:USTF0",1625591416113,0.70856076,33835.0,33834.0,0.00418995]
["bitfinex-derivatives","BTCF0:USTF0",1625591416233,0.01481287,33835.0,33834.0,0.00418995]
["bitfinex-derivatives","BTCF0:USTF0",1625591416476,0.94716812,33836.0,33834.0,0.00418995]
["bitfinex-derivatives","BTCF0:USTF0",1625591416896,0.69410186,33835.0,33834.0,0.69187691]
["bitfinex-derivatives","BTCF0:USTF0",1625591417677,0.94751971,33836.0,33834.0,0.68768696]
["bitfinex-derivatives","BTCF0:USTF0",1625591417797,0.94751971,33836.0,33834.0,0.69187692]
["bitfinex-derivatives","BTCF0:USTF0",1625591417917,0.69409971,33836.0,33834.0,0.69187692]
["bitfinex-derivatives","BTCF0:USTF0",1625591418038,0.69409971,33836.0,33835.0,0.68749173]
["bitfinex-derivatives","BTCF0:USTF0",1625591418157,0.69409971,33836.0,33835.0,0.6916816]
["bitfinex-derivatives","BTCF0:USTF0",1625591418758,0.69409971,33836.0,33835.0,1.72360031]
["bitfinex-derivatives","BTCF0:USTF0",1625591419903,1.73658951,33836.0,33835.0,1.72360031]
["bitfinex-derivatives","BTCF0:USTF0",1625591420322,0.69409971,33836.0,33835.0,2.9280539]
["bitfinex-derivatives","BTCF0:USTF0",1625591420684,0.69409971,33836.0,33835.0,3.16862934]
["bitfinex-derivatives","BTCF0:USTF0",1625591421527,0.69409971,33836.0,33835.0,3.40026934]
["bitfinex-derivatives","BTCF0:USTF0",1625591421712,0.93568508,33837.0,33835.0,3.40026934]
["bitfinex-derivatives","BTCF0:USTF0",1625591421948,0.93568508,33837.0,33836.0,2.92405805]
["bitfinex-derivatives","BTCF0:USTF0",1625591422069,0.93568508,33837.0,33836.0,2.92824843]
["bitfinex-derivatives","BTCF0:USTF0",1625591423872,1.97857687,33837.0,33836.0,1.72422453]
["bitfinex-derivatives","BTCF0:USTF0",1625591423993,1.9933855,33837.0,33836.0,1.72422453]
["bitfinex-derivatives","BTCF0:USTF0",1625591424115,3.21015226,33837.0,33836.0,0.69220404]
["bitfinex-derivatives","BTCF0:USTF0",1625591424354,3.21015226,33837.0,33836.0,0.00419038]
["bitfinex-derivatives","BTCF0:USTF0",1625591424355,4.60078471,33837.0,33836.0,0.00419038]
["bitfinex-derivatives","BTCF0:USTF0",1625591425076,4.60078471,33837.0,33835.0,0.00419088]
["bitfinex-derivatives","BTCF0:USTF0",1625591425316,6.43478753,33837.0,33835.0,0.00419088]
["bitfinex-derivatives","BTCF0:USTF0",1625591425437,6.43478753,33837.0,33832.0,0.69031322]
["bitfinex-derivatives","BTCF0:USTF0",1625591425438,6.43478753,33837.0,33836.0,0.00419094]
["bitfinex-derivatives","BTCF0:USTF0",1625591425556,2.08938689,33837.0,33836.0,0.00419094]
["bitfinex-derivatives","BTCF0:USTF0",1625591425676,2.07457826,33837.0,33836.0,0.00419094]
["bitfinex-derivatives","BTCF0:USTF0",1625591425797,6.4212179,33837.0,33836.0,0.00419094]
["bitfinex-derivatives","BTCF0:USTF0",1625591425918,6.43602831,33837.0,33833.0,0.00419109]
["bitfinex-derivatives","BTCF0:USTF0",1625591426160,0.01481047,33836.0,33833.0,0.00419109]
["bitfinex-derivatives","BTCF0:USTF0",1625591426284,4.34664926,33834.0,33833.0,0.00419109]
["bitfinex-derivatives","BTCF0:USTF0",1625591426704,4.60203566,33834.0,33832.0,0.00419132]
["bitfinex-derivatives","BTCF0:USTF0",1625591426940,4.60203566,33834.0,33831.0,0.00419137]
["bitfinex-derivatives","BTCF0:USTF0",1625591426941,4.36218906,33833.0,33831.0,0.00419137]
["bitfinex-derivatives","BTCF0:USTF0",1625591427181,4.34701315,33832.0,33831.0,0.00419137]
["bitfinex-derivatives","BTCF0:USTF0",1625591427300,4.36182427,33832.0,33831.0,0.00419137]
["bitfinex-derivatives","BTCF0:USTF0",1625591427541,4.34701315,33832.0,33831.0,0.00419137]
["bitfinex-derivatives","BTCF0:USTF0",1625591427781,4.34701315,33832.0,33829.0,1.03633972]
["bitfinex-derivatives","BTCF0:USTF0",1625591427782,4.34701315,33832.0,33829.0,2.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625591427784,5.92700418,33832.0,33829.0,2.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625591427910,5.92700418,33832.0,33825.0,1.2102127]
["bitfinex-derivatives","BTCF0:USTF0",1625591427911,6.42700418,33832.0,33825.0,1.2102127]
["bitfinex-derivatives","BTCF0:USTF0",1625591428145,6.42700418,33832.0,33820.0,1.55598776]
["bitfinex-derivatives","BTCF0:USTF0",1625591428146,6.42700418,33832.0,33820.0,1.21157358]
["bitfinex-derivatives","BTCF0:USTF0",1625591428148,2.60831007,33826.0,33820.0,1.21157358]
["bitfinex-derivatives","BTCF0:USTF0",1625591428262,2.86163007,33826.0,33820.0,1.21157358]
["bitfinex-derivatives","BTCF0:USTF0",1625591428382,1.2172405,33821.0,33819.0,1.21182753]
["bitfinex-derivatives","BTCF0:USTF0",1625591428503,1.2172405,33821.0,33818.0,1.21226456]
["bitfinex-derivatives","BTCF0:USTF0",1625591428743,4.89530176,33819.0,33818.0,1.21226456]
["bitfinex-derivatives","BTCF0:USTF0",1625591428864,5.15753176,33819.0,33818.0,1.21226456]
["bitfinex-derivatives","BTCF0:USTF0",1625591429104,5.15753176,33819.0,33818.0,1.2164524]
["bitfinex-derivatives","BTCF0:USTF0",1625591429346,5.15753176,33819.0,33818.0,1.21226456]
["bitfinex-derivatives","BTCF0:USTF0",1625591429466,6.37505775,33819.0,33817.0,1.21316833]
["bitfinex-derivatives","BTCF0:USTF0",1625591429705,6.37505775,33819.0,33816.0,1.21336779]
["bitfinex-derivatives","BTCF0:USTF0",1625591429947,6.37505775,33819.0,33817.0,1.21322302]
["bitfinex-derivatives","BTCF0:USTF0",1625591430186,6.37505775,33819.0,33817.0,1.21741089]
["bitfinex-derivatives","BTCF0:USTF0",1625591430307,5.15753176,33819.0,33817.0,0.00418787]
["bitfinex-derivatives","BTCF0:USTF0",1625591430428,5.15753176,33819.0,33818.0,0.00418789]
["bitfinex-derivatives","BTCF0:USTF0",1625591430970,5.15753176,33819.0,33817.0,0.00418791]
["bitfinex-derivatives","BTCF0:USTF0",1625591431090,6.37444716,33819.0,33817.0,0.00418791]
["bitfinex-derivatives","BTCF0:USTF0",1625591431210,6.37444716,33819.0,33816.0,1.21235787]
["bitfinex-derivatives","BTCF0:USTF0",1625591431451,5.15753176,33819.0,33818.0,1.21185123]
["bitfinex-derivatives","BTCF0:USTF0",1625591432594,5.15753176,33819.0,33817.0,1.21127991]
["bitfinex-derivatives","BTCF0:USTF0",1625591434037,5.15753176,33819.0,33816.0,1.21083578]
["bitfinex-derivatives","BTCF0:USTF0",1625591434279,1.21610608,33817.0,33813.0,1.21225066]
["bitfinex-derivatives","BTCF0:USTF0",1625591434524,1.21610608,33817.0,33812.0,1.21236905]
["bitfinex-derivatives","BTCF0:USTF0",1625591434761,6.54734247,33819.0,33812.0,1.21236905]
["bitfinex-derivatives","BTCF0:USTF0",1625591434762,0.48115088,33813.0,33812.0,1.21236905]
["bitfinex-derivatives","BTCF0:USTF0",1625591435241,0.48115088,33813.0,33811.0,1.21182945]
["bitfinex-derivatives","BTCF0:USTF0",1625591435961,0.48115088,33813.0,33810.0,1.21189568]
["bitfinex-derivatives","BTCF0:USTF0",1625591436741,0.24057544,33811.0,33810.0,1.21189568]
["bitfinex-derivatives","BTCF0:USTF0",1625591436861,0.58860544,33811.0,33810.0,1.21189568]
["bitfinex-derivatives","BTCF0:USTF0",1625591437104,0.58860544,33811.0,33809.0,1.21160397]
["bitfinex-derivatives","BTCF0:USTF0",1625591438065,0.58860544,33811.0,33807.0,1.21159906]
["bitfinex-derivatives","BTCF0:USTF0",1625591438424,4.6065,33808.0,33807.0,1.21159906]
["bitfinex-derivatives","BTCF0:USTF0",1625591438545,4.6065,33808.0,33805.0,1.21213662]
["bitfinex-derivatives","BTCF0:USTF0",1625591438786,0.48115088,33806.0,33804.0,1.21307223]
["bitfinex-derivatives","BTCF0:USTF0",1625591439026,0.48115088,33806.0,33803.0,1.21231507]
["bitfinex-derivatives","BTCF0:USTF0",1625591439267,0.48115088,33806.0,33801.0,1.21306233]
["bitfinex-derivatives","BTCF0:USTF0",1625591439506,0.48115088,33806.0,33797.0,1.21371996]
["bitfinex-derivatives","BTCF0:USTF0",1625591439746,1.69385565,33806.0,33797.0,1.21371996]
["bitfinex-derivatives","BTCF0:USTF0",1625591440108,1.69385565,33806.0,33796.0,1.21378182]
["bitfinex-derivatives","BTCF0:USTF0",1625591440349,0.48115088,33806.0,33795.0,1.2125908]
["bitfinex-derivatives","BTCF0:USTF0",1625591440589,1.69206757,33806.0,33794.0,1.21260309]
["bitfinex-derivatives","BTCF0:USTF0",1625591440829,0.72172632,33795.0,33794.0,1.21260309]
["bitfinex-derivatives","BTCF0:USTF0",1625591440950,1.02106632,33795.0,33794.0,1.21260309]
["bitfinex-derivatives","BTCF0:USTF0",1625591441370,1.02106632,33795.0,33793.0,1.21262839]
["bitfinex-derivatives","BTCF0:USTF0",1625591441491,4.7514,33794.0,33793.0,1.21262839]
["bitfinex-derivatives","BTCF0:USTF0",1625591441972,4.7514,33794.0,33792.0,1.21150149]
["bitfinex-derivatives","BTCF0:USTF0",1625591442451,4.7514,33794.0,33791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591447505,0.72172632,33795.0,33791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591447626,0.72172632,33795.0,33791.0,0.47571544]
["bitfinex-derivatives","BTCF0:USTF0",1625591447863,0.48115088,33795.0,33791.0,0.47571544]
["bitfinex-derivatives","BTCF0:USTF0",1625591448823,0.48115088,33795.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591456699,5.1804,33794.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591458803,5.1804,33794.0,33791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591458922,0.24057544,33793.0,33791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591459162,0.24057544,33793.0,33792.0,0.00419532]
["bitfinex-derivatives","BTCF0:USTF0",1625591463913,0.24057544,33800.0,33792.0,0.00419532]
["bitfinex-derivatives","BTCF0:USTF0",1625591464273,0.24057544,33800.0,33796.0,4.771]
["bitfinex-derivatives","BTCF0:USTF0",1625591464635,0.24057544,33800.0,33797.0,0.00418428]
["bitfinex-derivatives","BTCF0:USTF0",1625591464754,0.24057544,33800.0,33797.0,0.35293428]
["bitfinex-derivatives","BTCF0:USTF0",1625591464874,0.24057544,33800.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591465236,0.24057544,33800.0,33799.0,0.24475975]
["bitfinex-derivatives","BTCF0:USTF0",1625591465474,0.24057544,33800.0,33799.0,0.00418431]
["bitfinex-derivatives","BTCF0:USTF0",1625591465954,0.24057544,33800.0,33798.0,0.00418427]
["bitfinex-derivatives","BTCF0:USTF0",1625591466196,0.24057544,33800.0,33799.0,0.00418433]
["bitfinex-derivatives","BTCF0:USTF0",1625591466798,0.24057544,33800.0,33797.0,0.34875]
["bitfinex-derivatives","BTCF0:USTF0",1625591466799,0.24057544,33800.0,33798.0,0.0041843]
["bitfinex-derivatives","BTCF0:USTF0",1625591466923,0.24057544,33799.0,33798.0,0.0041843]
["bitfinex-derivatives","BTCF0:USTF0",1625591467038,0.24057544,33799.0,33797.0,0.34875]
["bitfinex-derivatives","BTCF0:USTF0",1625591467337,0.24057544,33799.0,33798.0,0.00418423]
["bitfinex-derivatives","BTCF0:USTF0",1625591470222,0.24057544,33799.0,33794.0,0.00418474]
["bitfinex-derivatives","BTCF0:USTF0",1625591470469,0.24057544,33799.0,33791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591470470,0.24057544,33799.0,33798.0,0.00418485]
["bitfinex-derivatives","BTCF0:USTF0",1625591470472,0.54565544,33799.0,33798.0,0.00418485]
["bitfinex-derivatives","BTCF0:USTF0",1625591470825,0.54565544,33799.0,33795.0,0.00418506]
["bitfinex-derivatives","BTCF0:USTF0",1625591470952,4.31457544,33796.0,33795.0,0.00418506]
["bitfinex-derivatives","BTCF0:USTF0",1625591471066,4.31457544,33796.0,33787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591471308,4.31457544,33796.0,33795.0,0.00418522]
["bitfinex-derivatives","BTCF0:USTF0",1625591471791,4.31457544,33796.0,33788.0,0.00418544]
["bitfinex-derivatives","BTCF0:USTF0",1625591472029,4.32942391,33796.0,33795.0,0.00418569]
["bitfinex-derivatives","BTCF0:USTF0",1625591472269,4.32942391,33796.0,33779.0,1.03340428]
["bitfinex-derivatives","BTCF0:USTF0",1625591472270,4.31457544,33796.0,33789.0,0.00418578]
["bitfinex-derivatives","BTCF0:USTF0",1625591472628,4.32942464,33796.0,33795.0,0.004186]
["bitfinex-derivatives","BTCF0:USTF0",1625591472870,4.31457544,33796.0,33790.0,0.00418567]
["bitfinex-derivatives","BTCF0:USTF0",1625591473111,4.32942653,33796.0,33778.0,0.51675992]
["bitfinex-derivatives","BTCF0:USTF0",1625591473235,4.32942653,33796.0,33776.0,1.03351985]
["bitfinex-derivatives","BTCF0:USTF0",1625591473238,4.32942653,33796.0,33776.0,0.51686786]
["bitfinex-derivatives","BTCF0:USTF0",1625591473240,0.51377358,33795.0,33776.0,0.51686786]
["bitfinex-derivatives","BTCF0:USTF0",1625591473350,0.5286249,33795.0,33776.0,0.51686786]
["bitfinex-derivatives","BTCF0:USTF0",1625591473470,0.5286249,33795.0,33771.0,1.61888972]
["bitfinex-derivatives","BTCF0:USTF0",1625591473471,0.5286249,33795.0,33775.0,0.51686622]
["bitfinex-derivatives","BTCF0:USTF0",1625591473473,0.51349428,33794.0,33775.0,0.51686622]
["bitfinex-derivatives","BTCF0:USTF0",1625591473592,0.51349428,33794.0,33777.0,0.00418597]
["bitfinex-derivatives","BTCF0:USTF0",1625591473593,0.5,33793.0,33777.0,0.00418597]
["bitfinex-derivatives","BTCF0:USTF0",1625591473709,0.52834587,33794.0,33777.0,0.00418597]
["bitfinex-derivatives","BTCF0:USTF0",1625591473948,0.0148519,33793.0,33776.0,0.0041861]
["bitfinex-derivatives","BTCF0:USTF0",1625591474188,0.0148519,33793.0,33778.0,0.00418601]
["bitfinex-derivatives","BTCF0:USTF0",1625591474309,4.4139,33782.0,33778.0,0.00418601]
["bitfinex-derivatives","BTCF0:USTF0",1625591474431,4.66592,33782.0,33775.0,0.00418599]
["bitfinex-derivatives","BTCF0:USTF0",1625591474670,0.25202,33782.0,33779.0,0.00418591]
["bitfinex-derivatives","BTCF0:USTF0",1625591474911,0.96230176,33780.0,33775.0,0.00418539]
["bitfinex-derivatives","BTCF0:USTF0",1625591476353,0.96230176,33780.0,33774.0,0.52091387]
["bitfinex-derivatives","BTCF0:USTF0",1625591476774,0.96230176,33780.0,33775.0,0.00418557]
["bitfinex-derivatives","BTCF0:USTF0",1625591477075,0.24057544,33776.0,33775.0,0.00418557]
["bitfinex-derivatives","BTCF0:USTF0",1625591478457,0.24057544,33776.0,33773.0,0.00418575]
["bitfinex-derivatives","BTCF0:USTF0",1625591478637,0.24057544,33776.0,33772.0,0.00418483]
["bitfinex-derivatives","BTCF0:USTF0",1625591478877,0.24057544,33776.0,33772.0,0.52087368]
["bitfinex-derivatives","BTCF0:USTF0",1625591478997,0.24057544,33776.0,33774.0,0.0041848]
["bitfinex-derivatives","BTCF0:USTF0",1625591479120,0.24057544,33775.0,33774.0,0.0041848]
["bitfinex-derivatives","BTCF0:USTF0",1625591479239,0.55909544,33775.0,33773.0,0.00418475]
["bitfinex-derivatives","BTCF0:USTF0",1625591480200,0.55909544,33775.0,33772.0,0.00418516]
["bitfinex-derivatives","BTCF0:USTF0",1625591480443,0.55909544,33775.0,33770.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625591480571,0.55909544,33775.0,33765.0,1.03390873]
["bitfinex-derivatives","BTCF0:USTF0",1625591480572,0.55909544,33775.0,33765.0,0.51667102]
["bitfinex-derivatives","BTCF0:USTF0",1625591480924,0.55909544,33775.0,33765.0,7.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625591481048,0.55909544,33775.0,33763.0,1.03334204]
["bitfinex-derivatives","BTCF0:USTF0",1625591481050,0.55909544,33775.0,33763.0,0.51669057]
["bitfinex-derivatives","BTCF0:USTF0",1625591481053,0.72172632,33766.0,33763.0,0.51669057]
["bitfinex-derivatives","BTCF0:USTF0",1625591481164,5.0871,33764.0,33763.0,0.51669057]
["bitfinex-derivatives","BTCF0:USTF0",1625591481282,5.0871,33764.0,33762.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625591481402,5.0871,33764.0,33756.0,1.03407592]
["bitfinex-derivatives","BTCF0:USTF0",1625591481521,5.0871,33764.0,33755.0,1.03411243]
["bitfinex-derivatives","BTCF0:USTF0",1625591481761,5.5871,33764.0,33754.0,1.0341338]
["bitfinex-derivatives","BTCF0:USTF0",1625591482002,5.5871,33764.0,33748.0,1.03507797]
["bitfinex-derivatives","BTCF0:USTF0",1625591482244,5.5871,33764.0,33745.0,1.03521301]
["bitfinex-derivatives","BTCF0:USTF0",1625591482483,5.5871,33764.0,33743.0,1.03533634]
["bitfinex-derivatives","BTCF0:USTF0",1625591482722,5.5871,33764.0,33742.0,1.20789239]
["bitfinex-derivatives","BTCF0:USTF0",1625591482723,6.60323825,33764.0,33739.0,1.03353599]
["bitfinex-derivatives","BTCF0:USTF0",1625591482844,6.10323825,33764.0,33739.0,1.03353599]
["bitfinex-derivatives","BTCF0:USTF0",1625591482964,1.01641543,33762.0,33738.0,1.03433376]
["bitfinex-derivatives","BTCF0:USTF0",1625591483084,1.01641543,33762.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591483085,0.24057544,33747.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591483203,0.24057544,33747.0,33746.0,0.57833544]
["bitfinex-derivatives","BTCF0:USTF0",1625591483562,0.24057544,33747.0,33746.0,0.33776]
["bitfinex-derivatives","BTCF0:USTF0",1625591485067,0.48115088,33747.0,33746.0,0.33776]
["bitfinex-derivatives","BTCF0:USTF0",1625591485185,0.48115088,33747.0,33742.0,1.20572718]
["bitfinex-derivatives","BTCF0:USTF0",1625591485186,0.48115088,33747.0,33742.0,1.03350954]
["bitfinex-derivatives","BTCF0:USTF0",1625591485425,0.48115088,33747.0,33740.0,1.03354004]
["bitfinex-derivatives","BTCF0:USTF0",1625591485846,0.48115088,33747.0,33739.0,1.27419512]
["bitfinex-derivatives","BTCF0:USTF0",1625591486208,0.48115088,33747.0,33739.0,1.03361968]
["bitfinex-derivatives","BTCF0:USTF0",1625591486568,0.48115088,33747.0,33736.0,1.61944949]
["bitfinex-derivatives","BTCF0:USTF0",1625591486569,0.48115088,33747.0,33737.0,1.03261434]
["bitfinex-derivatives","BTCF0:USTF0",1625591487168,0.48115088,33747.0,33736.0,1.44529217]
["bitfinex-derivatives","BTCF0:USTF0",1625591487169,0.48115088,33738.0,33736.0,1.44529217]
["bitfinex-derivatives","BTCF0:USTF0",1625591487409,0.48115088,33738.0,33736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591487889,0.48115088,33738.0,33737.0,0.68876601]
["bitfinex-derivatives","BTCF0:USTF0",1625591488128,0.48115088,33738.0,33737.0,1.7223243]
["bitfinex-derivatives","BTCF0:USTF0",1625591488371,0.73164088,33738.0,33736.0,1.03354093]
["bitfinex-derivatives","BTCF0:USTF0",1625591488611,0.73164088,33738.0,33726.0,1.03203719]
["bitfinex-derivatives","BTCF0:USTF0",1625591488850,0.73164088,33738.0,33722.0,1.03215476]
["bitfinex-derivatives","BTCF0:USTF0",1625591489090,0.73164088,33738.0,33719.0,1.66910634]
["bitfinex-derivatives","BTCF0:USTF0",1625591489091,0.73164088,33738.0,33719.0,1.32515261]
["bitfinex-derivatives","BTCF0:USTF0",1625591489210,0.96230176,33723.0,33719.0,1.32515261]
["bitfinex-derivatives","BTCF0:USTF0",1625591489332,0.96230176,33723.0,33719.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625591489451,0.5,33722.0,33716.0,1.03227675]
["bitfinex-derivatives","BTCF0:USTF0",1625591489571,0.5,33722.0,33712.0,1.458369]
["bitfinex-derivatives","BTCF0:USTF0",1625591489572,3.708,33717.0,33712.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1625591489931,3.708,33717.0,33705.0,1.03246453]
["bitfinex-derivatives","BTCF0:USTF0",1625591490053,3.708,33717.0,33702.0,1.37661937]
["bitfinex-derivatives","BTCF0:USTF0",1625591490174,3.708,33717.0,33699.0,0.95962521]
["bitfinex-derivatives","BTCF0:USTF0",1625591490292,3.708,33717.0,33670.0,2.75400025]
["bitfinex-derivatives","BTCF0:USTF0",1625591490293,1.0,33709.0,33670.0,2.75400025]
["bitfinex-derivatives","BTCF0:USTF0",1625591490414,1.0,33709.0,33697.0,1.03285798]
["bitfinex-derivatives","BTCF0:USTF0",1625591490533,0.7372,33708.0,33693.0,1.37714397]
["bitfinex-derivatives","BTCF0:USTF0",1625591490656,0.7372,33708.0,33690.0,1.19538697]
["bitfinex-derivatives","BTCF0:USTF0",1625591490775,0.7372,33708.0,33679.0,1.03330867]
["bitfinex-derivatives","BTCF0:USTF0",1625591491013,4.0929,33683.0,33672.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625591491133,0.96230176,33673.0,33672.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625591491373,1.29792176,33673.0,33672.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625591491615,1.53532176,33673.0,33651.0,1.0275194]
["bitfinex-derivatives","BTCF0:USTF0",1625591491735,2.03532176,33673.0,33651.0,1.0275194]
["bitfinex-derivatives","BTCF0:USTF0",1625591491855,2.53532176,33673.0,33651.0,1.0275194]
["bitfinex-derivatives","BTCF0:USTF0",1625591491983,0.2374,33659.0,33651.0,0.7285194]
["bitfinex-derivatives","BTCF0:USTF0",1625591492095,5.71045,33652.0,33647.0,1.37002587]
["bitfinex-derivatives","BTCF0:USTF0",1625591492335,5.21045,33652.0,33627.0,2.39754527]
["bitfinex-derivatives","BTCF0:USTF0",1625591492456,0.2376,33648.0,33627.0,2.39754527]
["bitfinex-derivatives","BTCF0:USTF0",1625591492575,0.5982,33640.0,33638.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1625591492696,0.5982,33640.0,33627.0,2.39754527]
["bitfinex-derivatives","BTCF0:USTF0",1625591492816,0.5,33639.0,33627.0,1.13724527]
["bitfinex-derivatives","BTCF0:USTF0",1625591492938,0.5,33639.0,33576.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1625591493055,1.7376,33639.0,33620.0,2.63155174]
["bitfinex-derivatives","BTCF0:USTF0",1625591493175,1.7376,33639.0,33594.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625591493176,0.96230176,33621.0,33594.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625591493297,0.5,33620.0,33585.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1625591493416,0.5,33620.0,33593.0,5.19459701]
["bitfinex-derivatives","BTCF0:USTF0",1625591493535,3.9412,33618.0,33617.0,2.70265821]
["bitfinex-derivatives","BTCF0:USTF0",1625591493657,3.9412,33618.0,33617.0,2.43345821]
["bitfinex-derivatives","BTCF0:USTF0",1625591493776,3.9412,33618.0,33617.0,2.07965821]
["bitfinex-derivatives","BTCF0:USTF0",1625591494017,1.27242176,33621.0,33617.0,1.99555821]
["bitfinex-derivatives","BTCF0:USTF0",1625591494406,1.27242176,33621.0,33587.0,1.02973909]
["bitfinex-derivatives","BTCF0:USTF0",1625591494617,4.7099,33618.0,33587.0,0.34323406]
["bitfinex-derivatives","BTCF0:USTF0",1625591494858,4.7099,33618.0,33586.0,0.34326854]
["bitfinex-derivatives","BTCF0:USTF0",1625591494980,4.7099,33618.0,33580.0,1.37307418]
["bitfinex-derivatives","BTCF0:USTF0",1625591495098,4.7099,33618.0,33577.0,1.54470845]
["bitfinex-derivatives","BTCF0:USTF0",1625591495219,0.72172632,33597.0,33591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591495337,0.72172632,33597.0,33588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591495457,0.96902632,33597.0,33585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591495955,0.2473,33597.0,33585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591496182,1.10662385,33633.0,33585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591496184,0.31692351,33635.0,33585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591496297,0.22101,33632.0,33588.0,3.7418]
["bitfinex-derivatives","BTCF0:USTF0",1625591496419,0.22101,33632.0,33589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625591496658,0.0882,33631.0,33589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625591496777,0.0882,33631.0,33588.0,3.7418]
["bitfinex-derivatives","BTCF0:USTF0",1625591496898,0.22101,33632.0,33588.0,3.7418]
["bitfinex-derivatives","BTCF0:USTF0",1625591497020,5.2085,33626.0,33585.0,0.09682628]
["bitfinex-derivatives","BTCF0:USTF0",1625591497259,0.57186544,33612.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591498106,0.33129,33612.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591499006,0.24057544,33615.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591499248,0.48115088,33615.0,33614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591499368,0.48115088,33615.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591499487,0.74955088,33615.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591500327,0.74955088,33615.0,33607.0,4.57047544]
["bitfinex-derivatives","BTCF0:USTF0",1625591500567,0.48115088,33615.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591501173,0.24057544,33622.0,33614.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591501779,0.24057544,33626.0,33614.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591502146,0.31575711,33656.0,33614.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591502252,1.0896,33677.0,33614.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591502253,0.31591407,33660.0,33614.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591502371,0.31591407,33660.0,33615.0,0.9536]
["bitfinex-derivatives","BTCF0:USTF0",1625591502611,1.42106074,33669.0,33615.0,0.9536]
["bitfinex-derivatives","BTCF0:USTF0",1625591502972,3.8909,33650.0,33615.0,0.9536]
["bitfinex-derivatives","BTCF0:USTF0",1625591503092,4.16175,33650.0,33615.0,0.9536]
["bitfinex-derivatives","BTCF0:USTF0",1625591503213,0.24057544,33621.0,33618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591503332,0.58697544,33621.0,33618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591503693,0.58697544,33621.0,33615.0,0.9536]
["bitfinex-derivatives","BTCF0:USTF0",1625591504417,0.24057544,33621.0,33615.0,0.9536]
["bitfinex-derivatives","BTCF0:USTF0",1625591504655,0.53778544,33621.0,33615.0,0.9536]
["bitfinex-derivatives","BTCF0:USTF0",1625591505198,0.48115088,33616.0,33615.0,0.9536]
["bitfinex-derivatives","BTCF0:USTF0",1625591507301,0.48115088,33616.0,33615.0,1.19417544]
["bitfinex-derivatives","BTCF0:USTF0",1625591509222,0.48115088,33616.0,33615.0,1.43475088]
["bitfinex-derivatives","BTCF0:USTF0",1625591510243,0.24057544,33621.0,33615.0,1.43475088]
["bitfinex-derivatives","BTCF0:USTF0",1625591510364,0.24057544,33621.0,33615.0,1.74588088]
["bitfinex-derivatives","BTCF0:USTF0",1625591511085,0.24057544,33624.0,33615.0,1.74588088]
["bitfinex-derivatives","BTCF0:USTF0",1625591511207,0.057,33665.0,33615.0,1.74588088]
["bitfinex-derivatives","BTCF0:USTF0",1625591511328,0.24057544,33633.0,33632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591511446,0.24057544,33633.0,33632.0,0.50928544]
["bitfinex-derivatives","BTCF0:USTF0",1625591516430,0.24057544,33636.0,33632.0,0.50928544]
["bitfinex-derivatives","BTCF0:USTF0",1625591516551,0.24057544,33640.0,33632.0,0.50928544]
["bitfinex-derivatives","BTCF0:USTF0",1625591517273,0.24057544,33640.0,33639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591517392,0.24057544,33640.0,33639.0,0.77332088]
["bitfinex-derivatives","BTCF0:USTF0",1625591517753,0.24057544,33645.0,33639.0,0.77332088]
["bitfinex-derivatives","BTCF0:USTF0",1625591519314,0.24057544,33640.0,33639.0,0.77332088]
["bitfinex-derivatives","BTCF0:USTF0",1625591520515,0.24057544,33645.0,33639.0,0.77332088]
["bitfinex-derivatives","BTCF0:USTF0",1625591520636,0.24057544,33649.0,33639.0,0.77332088]
["bitfinex-derivatives","BTCF0:USTF0",1625591521358,0.24057544,33649.0,33648.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591521476,0.24057544,33649.0,33648.0,0.80412088]
["bitfinex-derivatives","BTCF0:USTF0",1625591522197,0.24057544,33649.0,33648.0,0.80829855]
["bitfinex-derivatives","BTCF0:USTF0",1625591525446,0.24057544,33649.0,33648.0,0.48532855]
["bitfinex-derivatives","BTCF0:USTF0",1625591525686,0.24057544,33649.0,33648.0,0.00417767]
["bitfinex-derivatives","BTCF0:USTF0",1625591525804,0.24057544,33649.0,33639.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591525925,0.57328544,33649.0,33639.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591526285,4.28438544,33649.0,33640.0,0.00418155]
["bitfinex-derivatives","BTCF0:USTF0",1625591526648,4.28438544,33649.0,33639.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591526948,4.28438544,33649.0,33615.0,0.9536]
["bitfinex-derivatives","BTCF0:USTF0",1625591527188,4.28438544,33649.0,33616.0,0.10155136]
["bitfinex-derivatives","BTCF0:USTF0",1625591527307,4.28438544,33649.0,33616.0,0.01295136]
["bitfinex-derivatives","BTCF0:USTF0",1625591527428,0.24057544,33623.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591527608,0.57552544,33623.0,33622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591527971,0.57552544,33623.0,33622.0,0.24475393]
["bitfinex-derivatives","BTCF0:USTF0",1625591528330,0.33495,33623.0,33622.0,0.24475393]
["bitfinex-derivatives","BTCF0:USTF0",1625591529053,0.33495,33623.0,33622.0,0.26975393]
["bitfinex-derivatives","BTCF0:USTF0",1625591529354,0.57552544,33623.0,33622.0,0.26975393]
["bitfinex-derivatives","BTCF0:USTF0",1625591530614,0.24057544,33623.0,33622.0,0.26975393]
["bitfinex-derivatives","BTCF0:USTF0",1625591530976,0.24057544,33627.0,33622.0,0.26975393]
["bitfinex-derivatives","BTCF0:USTF0",1625591531281,0.24057544,33627.0,33623.0,0.0041786]
["bitfinex-derivatives","BTCF0:USTF0",1625591531399,0.24057544,33627.0,33626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591531938,0.24057544,33627.0,33626.0,0.24475401]
["bitfinex-derivatives","BTCF0:USTF0",1625591532540,0.24057544,33627.0,33626.0,0.00417857]
["bitfinex-derivatives","BTCF0:USTF0",1625591533019,0.24057544,33627.0,33623.0,0.00417855]
["bitfinex-derivatives","BTCF0:USTF0",1625591533141,0.58802544,33627.0,33623.0,0.00417855]
["bitfinex-derivatives","BTCF0:USTF0",1625591533387,0.58802544,33627.0,33626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591533629,0.58802544,33627.0,33626.0,0.47389544]
["bitfinex-derivatives","BTCF0:USTF0",1625591533745,0.24057544,33633.0,33626.0,0.47389544]
["bitfinex-derivatives","BTCF0:USTF0",1625591533868,0.24057544,33633.0,33626.0,0.4780733]
["bitfinex-derivatives","BTCF0:USTF0",1625591533983,0.24057544,33636.0,33626.0,0.4780733]
["bitfinex-derivatives","BTCF0:USTF0",1625591534111,0.24057544,33636.0,33627.0,0.00417788]
["bitfinex-derivatives","BTCF0:USTF0",1625591535367,0.24057544,33635.0,33631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591535728,0.24057544,33635.0,33632.0,0.00417729]
["bitfinex-derivatives","BTCF0:USTF0",1625591536453,0.24057544,33639.0,33632.0,0.00417729]
["bitfinex-derivatives","BTCF0:USTF0",1625591536576,0.0902,33680.0,33632.0,0.00417729]
["bitfinex-derivatives","BTCF0:USTF0",1625591536581,1.0,33679.0,33632.0,0.00417729]
["bitfinex-derivatives","BTCF0:USTF0",1625591536820,0.0902,33680.0,33632.0,0.00417729]
["bitfinex-derivatives","BTCF0:USTF0",1625591537055,0.01497415,33675.0,33632.0,0.00417729]
["bitfinex-derivatives","BTCF0:USTF0",1625591537293,0.01497415,33675.0,33632.0,0.01294864]
["bitfinex-derivatives","BTCF0:USTF0",1625591537414,0.03508539,33679.0,33632.0,0.01294864]
["bitfinex-derivatives","BTCF0:USTF0",1625591537415,0.24057544,33654.0,33653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591537533,0.24057544,33654.0,33653.0,0.57580544]
["bitfinex-derivatives","BTCF0:USTF0",1625591537654,0.24057544,33654.0,33653.0,0.33523]
["bitfinex-derivatives","BTCF0:USTF0",1625591537895,0.24057544,33654.0,33653.0,0.33940513]
["bitfinex-derivatives","BTCF0:USTF0",1625591538255,0.62154738,33696.0,33653.0,0.33940513]
["bitfinex-derivatives","BTCF0:USTF0",1625591538499,0.14838711,33696.0,33653.0,0.33940513]
["bitfinex-derivatives","BTCF0:USTF0",1625591538741,0.0896,33705.0,33653.0,0.33940513]
["bitfinex-derivatives","BTCF0:USTF0",1625591538742,0.0896,33705.0,33654.0,0.00417368]
["bitfinex-derivatives","BTCF0:USTF0",1625591538744,0.01496857,33690.0,33654.0,0.00417368]
["bitfinex-derivatives","BTCF0:USTF0",1625591538856,0.01496857,33690.0,33654.0,0.90697368]
["bitfinex-derivatives","BTCF0:USTF0",1625591539218,0.05003763,33698.0,33655.0,0.00417325]
["bitfinex-derivatives","BTCF0:USTF0",1625591539457,1.35963947,33705.0,33668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591539458,0.24057544,33669.0,33668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591539575,0.24057544,33669.0,33668.0,0.47821544]
["bitfinex-derivatives","BTCF0:USTF0",1625591539817,0.24057544,33669.0,33668.0,0.48238861]
["bitfinex-derivatives","BTCF0:USTF0",1625591539945,0.24057544,33669.0,33668.0,0.24181317]
["bitfinex-derivatives","BTCF0:USTF0",1625591540058,0.24057544,33669.0,33668.0,0.23764]
["bitfinex-derivatives","BTCF0:USTF0",1625591540181,0.24057544,33669.0,33654.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1625591540898,0.24057544,33669.0,33655.0,0.23396315]
["bitfinex-derivatives","BTCF0:USTF0",1625591541440,0.24057544,33669.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591541560,0.24057544,33669.0,33665.0,0.55177544]
["bitfinex-derivatives","BTCF0:USTF0",1625591542468,0.24057544,33669.0,33665.0,0.57677544]
["bitfinex-derivatives","BTCF0:USTF0",1625591542827,0.24057544,33669.0,33665.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1625591543547,0.48115088,33666.0,33665.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625591547639,0.48115088,33666.0,33665.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625591548722,0.48115088,33666.0,33665.0,0.39313]
["bitfinex-derivatives","BTCF0:USTF0",1625591555695,0.76090088,33666.0,33665.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625591557320,0.48115088,33666.0,33665.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625591557557,0.48115088,33666.0,33665.0,0.29057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591558942,0.48115088,33666.0,33665.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625591559605,0.48115088,33666.0,33665.0,0.29057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591560688,0.48115088,33666.0,33665.0,0.58948544]
["bitfinex-derivatives","BTCF0:USTF0",1625591565019,0.48115088,33666.0,33665.0,0.59365014]
["bitfinex-derivatives","BTCF0:USTF0",1625591568799,0.48115088,33666.0,33665.0,0.29474014]
["bitfinex-derivatives","BTCF0:USTF0",1625591569521,0.48115088,33666.0,33665.0,0.0541647]
["bitfinex-derivatives","BTCF0:USTF0",1625591569643,0.72172632,33666.0,33665.0,0.0541647]
["bitfinex-derivatives","BTCF0:USTF0",1625591570003,0.73671425,33666.0,33665.0,0.0453647]
["bitfinex-derivatives","BTCF0:USTF0",1625591570129,2.37515675,33666.0,33665.0,0.0088647]
["bitfinex-derivatives","BTCF0:USTF0",1625591570243,2.37515675,33666.0,33654.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1625591570244,6.23425675,33666.0,33654.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1625591570482,0.57349247,33661.0,33654.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1625591570601,0.08202271,33659.0,33655.0,0.00416192]
["bitfinex-derivatives","BTCF0:USTF0",1625591570902,0.24589511,33659.0,33655.0,0.00416192]
["bitfinex-derivatives","BTCF0:USTF0",1625591571383,0.57342799,33659.0,33655.0,0.00416192]
["bitfinex-derivatives","BTCF0:USTF0",1625591571623,0.48115088,33656.0,33655.0,0.00416192]
["bitfinex-derivatives","BTCF0:USTF0",1625591571742,0.72172632,33656.0,33655.0,0.00416192]
["bitfinex-derivatives","BTCF0:USTF0",1625591572224,0.72172632,33656.0,33654.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1625591572347,1.8665846,33656.0,33654.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1625591572465,0.01500982,33655.0,33654.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1625591572585,4.5887441,33655.0,33654.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1625591572885,4.5887441,33655.0,33654.0,0.55188442]
["bitfinex-derivatives","BTCF0:USTF0",1625591573246,4.5887441,33655.0,33633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591573606,0.08180794,33649.0,33634.0,0.00416261]
["bitfinex-derivatives","BTCF0:USTF0",1625591573727,0.24057544,33640.0,33639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591574088,0.24057544,33640.0,33639.0,0.24473772]
["bitfinex-derivatives","BTCF0:USTF0",1625591576069,0.24057544,33640.0,33639.0,0.00416228]
["bitfinex-derivatives","BTCF0:USTF0",1625591576550,0.24057544,33640.0,33637.0,0.00416267]
["bitfinex-derivatives","BTCF0:USTF0",1625591576790,0.24057544,33640.0,33636.0,0.00416291]
["bitfinex-derivatives","BTCF0:USTF0",1625591577210,0.24057544,33640.0,33634.0,0.00416323]
["bitfinex-derivatives","BTCF0:USTF0",1625591577450,0.24057544,33640.0,33633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591577693,0.48115088,33634.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591578292,0.48115088,33634.0,33630.0,0.00416295]
["bitfinex-derivatives","BTCF0:USTF0",1625591579374,0.48115088,33634.0,33628.0,0.00416305]
["bitfinex-derivatives","BTCF0:USTF0",1625591579613,0.48115088,33634.0,33627.0,0.26008876]
["bitfinex-derivatives","BTCF0:USTF0",1625591579733,0.48115088,33628.0,33627.0,0.26008876]
["bitfinex-derivatives","BTCF0:USTF0",1625591579853,0.48115088,33628.0,33626.0,0.60685464]
["bitfinex-derivatives","BTCF0:USTF0",1625591580095,0.48115088,33628.0,33626.0,0.08669186]
["bitfinex-derivatives","BTCF0:USTF0",1625591580274,0.48115088,33628.0,33627.0,0.00416313]
["bitfinex-derivatives","BTCF0:USTF0",1625591580275,0.78575088,33628.0,33627.0,0.00416313]
["bitfinex-derivatives","BTCF0:USTF0",1625591580515,0.78575088,33628.0,33622.0,0.63190043]
["bitfinex-derivatives","BTCF0:USTF0",1625591580755,0.78575088,33628.0,33622.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625591581115,0.78575088,33628.0,33623.0,0.00416414]
["bitfinex-derivatives","BTCF0:USTF0",1625591581360,0.78575088,33628.0,33622.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625591581716,0.24057544,33623.0,33622.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625591583164,0.24057544,33623.0,33622.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625591586229,0.24057544,33623.0,33611.0,0.09407544]
["bitfinex-derivatives","BTCF0:USTF0",1625591586772,0.24057544,33623.0,33608.0,0.08657685]
["bitfinex-derivatives","BTCF0:USTF0",1625591586892,0.24057544,33623.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591587854,0.48115088,33608.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591588215,0.24057544,33623.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591588334,0.24057544,33623.0,33607.0,0.49401544]
["bitfinex-derivatives","BTCF0:USTF0",1625591588456,0.24057544,33623.0,33607.0,0.75352141]
["bitfinex-derivatives","BTCF0:USTF0",1625591588997,0.24057544,33623.0,33607.0,0.49401544]
["bitfinex-derivatives","BTCF0:USTF0",1625591589237,0.24057544,33623.0,33607.0,0.58051371]
["bitfinex-derivatives","BTCF0:USTF0",1625591589477,0.24057544,33623.0,33607.0,0.49401544]
["bitfinex-derivatives","BTCF0:USTF0",1625591589596,0.24057544,33623.0,33607.0,0.75341694]
["bitfinex-derivatives","BTCF0:USTF0",1625591589837,0.24057544,33614.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591591882,0.48115088,33614.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591593085,0.72859088,33614.0,33607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591593567,0.72859088,33614.0,33605.0,0.25931446]
["bitfinex-derivatives","BTCF0:USTF0",1625591593688,0.72859088,33614.0,33566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625591593689,0.72859088,33614.0,33599.0,0.25940829]
["bitfinex-derivatives","BTCF0:USTF0",1625591593808,0.48115088,33600.0,33599.0,0.25940829]
["bitfinex-derivatives","BTCF0:USTF0",1625591593929,0.48115088,33600.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591594047,0.82743088,33600.0,33598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591594408,0.82743088,33600.0,33596.0,0.55207116]
["bitfinex-derivatives","BTCF0:USTF0",1625591594529,0.82743088,33600.0,33596.0,0.25917116]
["bitfinex-derivatives","BTCF0:USTF0",1625591594652,0.82743088,33600.0,33594.0,0.84533774]
["bitfinex-derivatives","BTCF0:USTF0",1625591594893,0.82743088,33600.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591595252,0.82743088,33600.0,33589.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1625591595974,0.72172632,33590.0,33589.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1625591596094,0.96169632,33590.0,33589.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1625591596454,0.96169632,33590.0,33582.0,0.08627722]
["bitfinex-derivatives","BTCF0:USTF0",1625591596574,4.7963,33588.0,33582.0,0.08627722]
["bitfinex-derivatives","BTCF0:USTF0",1625591596695,4.7963,33588.0,33577.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1625591597062,4.7963,33588.0,33572.0,1.44864944]
["bitfinex-derivatives","BTCF0:USTF0",1625591597064,4.7963,33588.0,33573.0,0.25890105]
["bitfinex-derivatives","BTCF0:USTF0",1625591597300,4.7963,33588.0,33568.0,1.20820489]
["bitfinex-derivatives","BTCF0:USTF0",1625591597302,4.7963,33588.0,33569.0,0.01893236]
["bitfinex-derivatives","BTCF0:USTF0",1625591597425,4.7963,33588.0,33568.0,0.86310787]
["bitfinex-derivatives","BTCF0:USTF0",1625591597426,4.7963,33588.0,33568.0,0.63504023]
["bitfinex-derivatives","BTCF0:USTF0",1625591597542,4.7963,33588.0,33536.0,3.0548452]
["bitfinex-derivatives","BTCF0:USTF0",1625591597547,4.7963,33588.0,33557.0,0.66169152]
["bitfinex-derivatives","BTCF0:USTF0",1625591597781,4.7963,33588.0,10167.0,0.52044427]
["bitfinex-derivatives","BTCF0:USTF0",1625591597782,4.7963,33588.0,33547.0,0.34427287]
["bitfinex-derivatives","BTCF0:USTF0",1625591597788,0.31626411,33586.0,33547.0,0.34427287]
["bitfinex-derivatives","BTCF0:USTF0",1625591597897,0.96230176,33548.0,33547.0,0.34427287]
["bitfinex-derivatives","BTCF0:USTF0",1625591598019,0.96230176,33548.0,33541.0,1.37709146]
["bitfinex-derivatives","BTCF0:USTF0",1625591598028,1.30846176,33548.0,33540.0,0.34434207]
["bitfinex-derivatives","BTCF0:USTF0",1625591598140,0.82731088,33548.0,33540.0,0.34434207]
["bitfinex-derivatives","BTCF0:USTF0",1625591598258,0.82731088,33548.0,33538.0,1.0330262]
["bitfinex-derivatives","BTCF0:USTF0",1625591598260,0.82731088,33548.0,33538.0,0.34436756]
["bitfinex-derivatives","BTCF0:USTF0",1625591598380,0.82731088,33548.0,33537.0,0.21703511]
["bitfinex-derivatives","BTCF0:USTF0",1625591598499,3.8196,33543.0,33536.0,0.34437693]
["bitfinex-derivatives","BTCF0:USTF0",1625591598738,3.8196,33543.0,33534.0,0.34440634]
["bitfinex-derivatives","BTCF0:USTF0",1625591599098,3.8196,33543.0,33529.0,1.03326923]
["bitfinex-derivatives","BTCF0:USTF0",1625591599099,3.8196,33543.0,33531.0,0.34442308]
["bitfinex-derivatives","BTCF0:USTF0",1625591599100,0.0904,33542.0,33531.0,0.34442308]
["bitfinex-derivatives","BTCF0:USTF0",1625591599341,0.0904,33542.0,33522.0,1.54990385]
["bitfinex-derivatives","BTCF0:USTF0",1625591599342,0.0904,33542.0,33525.0,0.34444438]
["bitfinex-derivatives","BTCF0:USTF0",1625591599578,0.0904,33542.0,33516.0,1.5499997]
["bitfinex-derivatives","BTCF0:USTF0",1625591599579,0.0904,33542.0,33515.0,0.3426268]
["bitfinex-derivatives","BTCF0:USTF0",1625591599818,0.82731088,33548.0,33509.0,1.37050721]
["bitfinex-derivatives","BTCF0:USTF0",1625591599819,0.82731088,33548.0,33525.0,3.6178]
["bitfinex-derivatives","BTCF0:USTF0",1625591599939,0.24057544,33541.0,33540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591600177,0.50537544,33541.0,33540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591600301,0.2648,33541.0,33540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591600419,0.26515,33570.0,33540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591600538,0.26515,33570.0,33541.0,0.9212]
["bitfinex-derivatives","BTCF0:USTF0",1625591600659,0.26515,33570.0,33541.0,1.24465]
["bitfinex-derivatives","BTCF0:USTF0",1625591601377,0.31328369,33578.0,33541.0,1.24465]
["bitfinex-derivatives","BTCF0:USTF0",1625591601499,0.31351448,33582.0,33541.0,1.24465]
["bitfinex-derivatives","BTCF0:USTF0",1625591601740,0.31296431,33586.0,33541.0,1.24465]
["bitfinex-derivatives","BTCF0:USTF0",1625591601920,0.24057544,33571.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591602160,0.24057544,33571.0,33570.0,0.55540544]
["bitfinex-derivatives","BTCF0:USTF0",1625591602401,0.24057544,33571.0,33570.0,0.31483]
["bitfinex-derivatives","BTCF0:USTF0",1625591602523,0.24057544,33571.0,33570.0,3.93693]
["bitfinex-derivatives","BTCF0:USTF0",1625591602762,0.24057544,33574.0,33570.0,3.93693]
["bitfinex-derivatives","BTCF0:USTF0",1625591602883,0.31382817,33595.0,33570.0,3.93693]
["bitfinex-derivatives","BTCF0:USTF0",1625591603004,0.31416106,33599.0,33570.0,3.93693]
["bitfinex-derivatives","BTCF0:USTF0",1625591603125,0.31416106,33599.0,33571.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1625591603366,0.31459068,33603.0,33571.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1625591603604,0.3141456,33604.0,33571.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1625591603846,0.31410179,33606.0,33571.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1625591603966,0.24057544,33580.0,33579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591604087,0.24057544,33580.0,33579.0,0.55921544]
["bitfinex-derivatives","BTCF0:USTF0",1625591604929,0.24057544,33580.0,33579.0,0.31864]
["bitfinex-derivatives","BTCF0:USTF0",1625591605050,0.24057544,33580.0,33571.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1625591606011,0.48115088,33572.0,33571.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1625591606129,0.70321088,33572.0,33571.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1625591606488,0.70321088,33572.0,12154.0,1.4871]
["bitfinex-derivatives","BTCF0:USTF0",1625591606489,0.70321088,33572.0,33530.0,0.34049304]
["bitfinex-derivatives","BTCF0:USTF0",1625591606729,0.70321088,33572.0,33528.0,0.3404989]
["bitfinex-derivatives","BTCF0:USTF0",1625591606849,0.70321088,33572.0,33531.0,0.0041504]
["bitfinex-derivatives","BTCF0:USTF0",1625591607211,0.70321088,33572.0,33525.0,3.6178]
["bitfinex-derivatives","BTCF0:USTF0",1625591607812,0.70321088,33572.0,33526.0,0.00415027]
["bitfinex-derivatives","BTCF0:USTF0",1625591607931,0.24057544,33552.0,33550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591608051,0.24057544,33552.0,33550.0,0.47252544]
["bitfinex-derivatives","BTCF0:USTF0",1625591608472,0.24057544,33555.0,33550.0,0.47252544]
["bitfinex-derivatives","BTCF0:USTF0",1625591608830,0.057,33591.0,33550.0,0.47252544]
["bitfinex-derivatives","BTCF0:USTF0",1625591608952,0.31149425,33595.0,33550.0,0.47252544]
["bitfinex-derivatives","BTCF0:USTF0",1625591609194,0.31189237,33599.0,33550.0,0.47252544]
["bitfinex-derivatives","BTCF0:USTF0",1625591609431,1.0,33597.0,33550.0,0.47252544]
["bitfinex-derivatives","BTCF0:USTF0",1625591609731,1.23849537,33601.0,33550.0,0.47252544]
["bitfinex-derivatives","BTCF0:USTF0",1625591609732,0.31147448,33598.0,33550.0,0.47252544]
["bitfinex-derivatives","BTCF0:USTF0",1625591609972,0.24057544,33566.0,33565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591610214,0.24057544,33566.0,33565.0,0.51441544]
["bitfinex-derivatives","BTCF0:USTF0",1625591610453,0.24057544,33569.0,33565.0,0.51441544]
["bitfinex-derivatives","BTCF0:USTF0",1625591610573,0.24057544,33573.0,33565.0,0.51441544]
["bitfinex-derivatives","BTCF0:USTF0",1625591611955,0.24057544,33566.0,33565.0,0.51441544]
["bitfinex-derivatives","BTCF0:USTF0",1625591613872,0.24057544,33570.0,33565.0,0.51441544]
["bitfinex-derivatives","BTCF0:USTF0",1625591613992,0.24057544,33570.0,33569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591621799,0.24057544,33573.0,33569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591621920,0.34209848,33610.0,33569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591622039,0.34209848,33610.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591622040,0.24057544,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591622160,0.24057544,33585.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591622281,0.24057544,33585.0,33581.0,0.58029544]
["bitfinex-derivatives","BTCF0:USTF0",1625591623184,0.24057544,33588.0,33581.0,0.58029544]
["bitfinex-derivatives","BTCF0:USTF0",1625591623724,0.24057544,33588.0,33587.0,4.4201]
["bitfinex-derivatives","BTCF0:USTF0",1625591624087,0.24057544,33588.0,33587.0,4.66067544]
["bitfinex-derivatives","BTCF0:USTF0",1625591624448,0.24057544,33594.0,33587.0,4.66067544]
["bitfinex-derivatives","BTCF0:USTF0",1625591624567,0.24057544,33597.0,33587.0,4.66067544]
["bitfinex-derivatives","BTCF0:USTF0",1625591624929,0.24057544,33597.0,33588.0,0.00414118]
["bitfinex-derivatives","BTCF0:USTF0",1625591625050,0.24057544,33597.0,33588.0,0.21593118]
["bitfinex-derivatives","BTCF0:USTF0",1625591625409,0.24057544,33597.0,33589.0,0.00414017]
["bitfinex-derivatives","BTCF0:USTF0",1625591626131,0.24057544,33597.0,33591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591626489,0.24057544,33597.0,33592.0,0.00414088]
["bitfinex-derivatives","BTCF0:USTF0",1625591628053,0.24057544,33593.0,33592.0,0.00414088]
["bitfinex-derivatives","BTCF0:USTF0",1625591629860,0.3153594,33615.0,33592.0,0.00414088]
["bitfinex-derivatives","BTCF0:USTF0",1625591629978,0.10960343,33617.0,33592.0,0.32723088]
["bitfinex-derivatives","BTCF0:USTF0",1625591630097,0.10960343,33617.0,33616.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625591630217,0.9492103,33629.0,33616.0,1.30420176]
["bitfinex-derivatives","BTCF0:USTF0",1625591630458,0.95192302,33638.0,33616.0,1.30420176]
["bitfinex-derivatives","BTCF0:USTF0",1625591630577,0.95192302,33638.0,33622.0,4.9646]
["bitfinex-derivatives","BTCF0:USTF0",1625591630698,0.95212283,33640.0,33616.0,1.30420176]
["bitfinex-derivatives","BTCF0:USTF0",1625591630939,0.94924226,33639.0,33616.0,1.30420176]
["bitfinex-derivatives","BTCF0:USTF0",1625591631297,0.94924226,33639.0,33616.0,6.26960176]
["bitfinex-derivatives","BTCF0:USTF0",1625591631419,0.94703571,33640.0,33616.0,6.26960176]
["bitfinex-derivatives","BTCF0:USTF0",1625591632077,0.24057544,33630.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591632199,0.24057544,33630.0,33629.0,0.58574544]
["bitfinex-derivatives","BTCF0:USTF0",1625591632318,0.24057544,33630.0,33629.0,0.34517]
["bitfinex-derivatives","BTCF0:USTF0",1625591632439,0.24057544,33630.0,33616.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591632440,0.74057544,33630.0,33616.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591632562,0.74057544,33630.0,33601.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625591632683,0.58574544,33626.0,33593.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1625591632803,1.04154544,33630.0,33593.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1625591633043,1.09854544,33630.0,33593.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1625591633284,1.09854544,33630.0,33594.0,0.06113774]
["bitfinex-derivatives","BTCF0:USTF0",1625591633525,1.09854544,33630.0,33594.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625591633526,0.94360771,33628.0,33594.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625591633646,0.5,33627.0,33594.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625591633768,1.44329793,33627.0,33594.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625591634130,0.24057544,33612.0,33611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591636351,0.48115088,33615.0,33611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591636543,1.31631234,33630.0,33611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591636544,1.31631234,33630.0,33611.0,0.45152544]
["bitfinex-derivatives","BTCF0:USTF0",1625591636545,0.94424123,33629.0,33611.0,0.45152544]
["bitfinex-derivatives","BTCF0:USTF0",1625591636772,0.5,33634.0,33611.0,0.45152544]
["bitfinex-derivatives","BTCF0:USTF0",1625591636773,0.94544851,33633.0,33611.0,0.45152544]
["bitfinex-derivatives","BTCF0:USTF0",1625591637433,0.94562819,33632.0,33611.0,0.45152544]
["bitfinex-derivatives","BTCF0:USTF0",1625591637854,0.94438344,33633.0,33611.0,0.45152544]
["bitfinex-derivatives","BTCF0:USTF0",1625591637974,0.94438344,33633.0,33612.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1625591638095,0.24057544,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591638214,0.47744544,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591638335,0.47744544,33617.0,33612.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1625591639422,0.24057544,33617.0,33612.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1625591640144,0.24057544,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591640264,0.24057544,33617.0,33616.0,0.55509544]
["bitfinex-derivatives","BTCF0:USTF0",1625591641889,0.24057544,33621.0,33616.0,0.55509544]
["bitfinex-derivatives","BTCF0:USTF0",1625591642127,1.18713876,33633.0,33620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591642252,0.24057544,33633.0,33620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591644231,0.24057544,33633.0,33631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591644355,0.24057544,33633.0,33631.0,0.21693]
["bitfinex-derivatives","BTCF0:USTF0",1625591646640,0.24057544,33636.0,33631.0,0.21693]
["bitfinex-derivatives","BTCF0:USTF0",1625591648143,0.24057544,33632.0,33631.0,0.21693]
["bitfinex-derivatives","BTCF0:USTF0",1625591649284,0.24057544,33632.0,33627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591650245,0.24057544,33628.0,33627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591656200,0.24057544,33632.0,33627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591656319,0.24057544,33632.0,33631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591657043,0.24057544,33636.0,33631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591658363,0.24057544,33636.0,33635.0,0.45248544]
["bitfinex-derivatives","BTCF0:USTF0",1625591663710,0.24057544,33636.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591663836,0.54073544,33636.0,33631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591663958,0.54073544,33636.0,33627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591664073,1.04073544,33636.0,33627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591664193,1.04073544,33636.0,33601.0,0.68826669]
["bitfinex-derivatives","BTCF0:USTF0",1625591664490,0.24057544,33622.0,33621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591664973,0.24057544,33622.0,33621.0,0.24468858]
["bitfinex-derivatives","BTCF0:USTF0",1625591665572,0.24057544,33622.0,33621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591665693,0.53454544,33622.0,33621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591665812,0.53454544,33622.0,33621.0,0.24468901]
["bitfinex-derivatives","BTCF0:USTF0",1625591668339,0.24057544,33622.0,33621.0,0.24468901]
["bitfinex-derivatives","BTCF0:USTF0",1625591668464,0.24057544,33630.0,33621.0,0.48526445]
["bitfinex-derivatives","BTCF0:USTF0",1625591668586,0.24057544,33630.0,33621.0,0.78331445]
["bitfinex-derivatives","BTCF0:USTF0",1625591668819,0.24057544,33630.0,33622.0,0.00411354]
["bitfinex-derivatives","BTCF0:USTF0",1625591669841,0.48115088,33636.0,33622.0,0.00411354]
["bitfinex-derivatives","BTCF0:USTF0",1625591670092,0.01520001,33635.0,33622.0,0.00411354]
["bitfinex-derivatives","BTCF0:USTF0",1625591670443,0.48115088,33636.0,33622.0,0.00411354]
["bitfinex-derivatives","BTCF0:USTF0",1625591670444,0.48115088,33636.0,33634.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591670567,0.48115088,33636.0,33634.0,0.80100088]
["bitfinex-derivatives","BTCF0:USTF0",1625591671465,0.01519972,33635.0,33634.0,0.80100088]
["bitfinex-derivatives","BTCF0:USTF0",1625591671949,0.01519972,33635.0,33634.0,0.31985]
["bitfinex-derivatives","BTCF0:USTF0",1625591673394,0.01519972,33635.0,33621.0,0.83620088]
["bitfinex-derivatives","BTCF0:USTF0",1625591673395,0.01519972,33635.0,33621.0,0.77920088]
["bitfinex-derivatives","BTCF0:USTF0",1625591673514,0.85683972,33635.0,33621.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591673634,0.85683972,33635.0,33629.0,0.00411349]
["bitfinex-derivatives","BTCF0:USTF0",1625591673876,1.48544755,33635.0,33629.0,0.00411349]
["bitfinex-derivatives","BTCF0:USTF0",1625591673995,0.015202,33634.0,33622.0,0.0041138]
["bitfinex-derivatives","BTCF0:USTF0",1625591674235,0.64374466,33634.0,33621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591674417,0.64374466,33634.0,33623.0,0.00411369]
["bitfinex-derivatives","BTCF0:USTF0",1625591674536,0.48115088,33624.0,33623.0,0.00411369]
["bitfinex-derivatives","BTCF0:USTF0",1625591674655,0.79691088,33624.0,33623.0,0.00411369]
["bitfinex-derivatives","BTCF0:USTF0",1625591674776,0.79691088,33624.0,33622.0,0.00411372]
["bitfinex-derivatives","BTCF0:USTF0",1625591675018,0.79691088,33624.0,33623.0,0.00411369]
["bitfinex-derivatives","BTCF0:USTF0",1625591675256,0.79691088,33624.0,33622.0,0.00411389]
["bitfinex-derivatives","BTCF0:USTF0",1625591678857,0.48115088,33624.0,33622.0,0.00411389]
["bitfinex-derivatives","BTCF0:USTF0",1625591682532,0.81960088,33624.0,33622.0,0.00411389]
["bitfinex-derivatives","BTCF0:USTF0",1625591682643,0.81960088,33624.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591682644,0.24057544,33623.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591682885,0.24057544,33623.0,33617.0,0.00411713]
["bitfinex-derivatives","BTCF0:USTF0",1625591683606,0.86542098,33623.0,33617.0,0.00411713]
["bitfinex-derivatives","BTCF0:USTF0",1625591683725,0.01519134,33622.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591683846,0.62357921,33621.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591684088,0.62187122,33620.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591684208,0.63706322,33620.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591684570,0.48115088,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591684810,0.78632088,33617.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591684931,1.28632088,33617.0,33613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591685051,1.28632088,33617.0,33612.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1625591685296,1.92106076,33617.0,33612.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1625591685535,0.61919087,33614.0,33612.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1625591685654,0.5,33613.0,33612.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1625591685776,2.04852142,33613.0,33612.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1625591686495,2.06371784,33613.0,33612.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1625591686616,2.54486872,33613.0,33612.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1625591686737,2.54486872,33613.0,33612.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1625591686858,2.54486872,33613.0,33594.0,0.62097415]
["bitfinex-derivatives","BTCF0:USTF0",1625591686859,3.62801371,33613.0,33594.0,0.62097415]
["bitfinex-derivatives","BTCF0:USTF0",1625591687337,0.5,33606.0,33589.0,1.0455754]
["bitfinex-derivatives","BTCF0:USTF0",1625591687577,0.5,33606.0,33588.0,1.21983797]
["bitfinex-derivatives","BTCF0:USTF0",1625591687578,0.92695039,33603.0,33588.0,1.04685214]
["bitfinex-derivatives","BTCF0:USTF0",1625591687698,0.5,33602.0,33588.0,1.04685214]
["bitfinex-derivatives","BTCF0:USTF0",1625591687821,0.46327096,33601.0,33588.0,0.52344236]
["bitfinex-derivatives","BTCF0:USTF0",1625591687938,0.5,33600.0,33588.0,0.52344236]
["bitfinex-derivatives","BTCF0:USTF0",1625591688063,0.72002,33600.0,33587.0,0.52292331]
["bitfinex-derivatives","BTCF0:USTF0",1625591688543,0.72002,33600.0,33584.0,0.52294248]
["bitfinex-derivatives","BTCF0:USTF0",1625591688544,0.46276491,33598.0,33584.0,0.52294248]
["bitfinex-derivatives","BTCF0:USTF0",1625591688661,0.48115088,33585.0,33584.0,0.52294248]
["bitfinex-derivatives","BTCF0:USTF0",1625591688782,0.48115088,33585.0,33582.0,1.04588496]
["bitfinex-derivatives","BTCF0:USTF0",1625591688783,0.48115088,33585.0,33582.0,0.52297052]
["bitfinex-derivatives","BTCF0:USTF0",1625591688902,0.24057544,33587.0,33582.0,0.52297052]
["bitfinex-derivatives","BTCF0:USTF0",1625591689038,0.24057544,33587.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591689039,0.24057544,33591.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591689040,0.24057544,33591.0,33584.0,1.56883018]
["bitfinex-derivatives","BTCF0:USTF0",1625591689264,0.24057544,33591.0,33589.0,0.5228955]
["bitfinex-derivatives","BTCF0:USTF0",1625591689504,0.24057544,33591.0,33590.0,1.5699681]
["bitfinex-derivatives","BTCF0:USTF0",1625591689984,0.24057544,33591.0,33590.0,0.5233227]
["bitfinex-derivatives","BTCF0:USTF0",1625591690706,0.24057544,33591.0,33590.0,1.00447358]
["bitfinex-derivatives","BTCF0:USTF0",1625591691488,0.24057544,33591.0,33590.0,2.05009466]
["bitfinex-derivatives","BTCF0:USTF0",1625591691728,0.24057544,33591.0,33590.0,3.26994597]
["bitfinex-derivatives","BTCF0:USTF0",1625591691968,0.24057544,33591.0,33590.0,2.05009466]
["bitfinex-derivatives","BTCF0:USTF0",1625591692151,0.24057544,33598.0,33590.0,2.05009466]
["bitfinex-derivatives","BTCF0:USTF0",1625591692271,0.24057544,33601.0,33590.0,3.26940248]
["bitfinex-derivatives","BTCF0:USTF0",1625591692393,0.46279042,33608.0,33590.0,3.26940248]
["bitfinex-derivatives","BTCF0:USTF0",1625591692511,0.92542664,33610.0,33590.0,3.26940248]
["bitfinex-derivatives","BTCF0:USTF0",1625591692512,0.46325177,33610.0,33595.0,0.52253181]
["bitfinex-derivatives","BTCF0:USTF0",1625591692630,0.70382721,33610.0,33609.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591692756,0.24057544,33610.0,33609.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591692872,0.24057544,33610.0,33609.0,0.69486088]
["bitfinex-derivatives","BTCF0:USTF0",1625591693113,0.24057544,33613.0,33609.0,0.69486088]
["bitfinex-derivatives","BTCF0:USTF0",1625591693235,0.24057544,33617.0,33609.0,0.69486088]
["bitfinex-derivatives","BTCF0:USTF0",1625591694735,0.24057544,33617.0,33616.0,0.72780088]
["bitfinex-derivatives","BTCF0:USTF0",1625591694978,0.24057544,33624.0,33616.0,0.72780088]
["bitfinex-derivatives","BTCF0:USTF0",1625591694979,0.70566549,33624.0,33616.0,0.72780088]
["bitfinex-derivatives","BTCF0:USTF0",1625591695222,0.46502464,33623.0,33616.0,0.72780088]
["bitfinex-derivatives","BTCF0:USTF0",1625591695471,0.24057544,33624.0,33616.0,0.72780088]
["bitfinex-derivatives","BTCF0:USTF0",1625591695472,0.70582045,33624.0,33616.0,0.72780088]
["bitfinex-derivatives","BTCF0:USTF0",1625591695706,0.24057544,33624.0,33616.0,0.72780088]
["bitfinex-derivatives","BTCF0:USTF0",1625591696724,0.24057544,33624.0,33623.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591696845,0.24057544,33624.0,33623.0,0.73800088]
["bitfinex-derivatives","BTCF0:USTF0",1625591697805,0.24057544,33624.0,33616.0,0.72780088]
["bitfinex-derivatives","BTCF0:USTF0",1625591697927,0.24057544,33624.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591697928,0.92728899,33624.0,33616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591698045,1.42728899,33624.0,33610.0,0.52253166]
["bitfinex-derivatives","BTCF0:USTF0",1625591698168,1.42728899,33624.0,33608.0,1.04506332]
["bitfinex-derivatives","BTCF0:USTF0",1625591698169,0.46260677,33620.0,33606.0,1.42348045]
["bitfinex-derivatives","BTCF0:USTF0",1625591698648,0.46260677,33620.0,33606.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1625591698649,0.45869991,33617.0,33606.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1625591698767,0.24057544,33610.0,33609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591698888,0.46710544,33610.0,33609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591699128,0.22653,33610.0,33609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591700330,0.22653,33610.0,33606.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1625591700810,0.48115088,33607.0,33606.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1625591701652,0.75941088,33607.0,33606.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1625591702800,0.48115088,33607.0,33606.0,1.14147544]
["bitfinex-derivatives","BTCF0:USTF0",1625591706830,0.48115088,33607.0,33606.0,1.43735544]
["bitfinex-derivatives","BTCF0:USTF0",1625591712301,0.24057544,33611.0,33606.0,1.43735544]
["bitfinex-derivatives","BTCF0:USTF0",1625591712780,0.24057544,33611.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591713144,0.24057544,33611.0,33606.0,1.43735544]
["bitfinex-derivatives","BTCF0:USTF0",1625591713263,0.24057544,33611.0,33606.0,1.19678]
["bitfinex-derivatives","BTCF0:USTF0",1625591714828,0.24057544,33611.0,33610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591717052,0.24057544,33611.0,33606.0,1.19678]
["bitfinex-derivatives","BTCF0:USTF0",1625591717188,0.24057544,33611.0,33604.0,0.52238856]
["bitfinex-derivatives","BTCF0:USTF0",1625591717292,0.74057544,33611.0,33604.0,0.30878856]
["bitfinex-derivatives","BTCF0:USTF0",1625591717413,0.74057544,33611.0,33602.0,0.78007787]
["bitfinex-derivatives","BTCF0:USTF0",1625591717536,0.74057544,33611.0,33591.0,2.9606652]
["bitfinex-derivatives","BTCF0:USTF0",1625591717537,0.74057544,33611.0,33594.0,0.40400444]
["bitfinex-derivatives","BTCF0:USTF0",1625591717538,0.7,33608.0,33594.0,0.40400444]
["bitfinex-derivatives","BTCF0:USTF0",1625591717648,0.7,33608.0,33591.0,0.91321037]
["bitfinex-derivatives","BTCF0:USTF0",1625591717768,0.7,33608.0,33579.0,0.47158775]
["bitfinex-derivatives","BTCF0:USTF0",1625591717769,2.24211651,33595.0,33579.0,0.47158775]
["bitfinex-derivatives","BTCF0:USTF0",1625591717890,2.24211651,33595.0,33578.0,1.04557551]
["bitfinex-derivatives","BTCF0:USTF0",1625591717891,2.24211651,33595.0,33578.0,0.68707551]
["bitfinex-derivatives","BTCF0:USTF0",1625591717892,0.2,33594.0,33578.0,0.68707551]
["bitfinex-derivatives","BTCF0:USTF0",1625591718007,0.2,33594.0,33576.0,1.04562053]
["bitfinex-derivatives","BTCF0:USTF0",1625591718008,0.7,33594.0,33576.0,0.00366275]
["bitfinex-derivatives","BTCF0:USTF0",1625591718130,0.238,33579.0,33567.0,0.01952179]
["bitfinex-derivatives","BTCF0:USTF0",1625591718253,0.6,33577.0,33564.0,1.01474693]
["bitfinex-derivatives","BTCF0:USTF0",1625591718369,0.65910317,33573.0,33555.0,1.04647597]
["bitfinex-derivatives","BTCF0:USTF0",1625591718490,0.2,33564.0,33555.0,1.04647597]
["bitfinex-derivatives","BTCF0:USTF0",1625591718612,0.2,33564.0,33552.0,1.39530129]
["bitfinex-derivatives","BTCF0:USTF0",1625591718613,0.2,33564.0,33543.0,1.74412661]
["bitfinex-derivatives","BTCF0:USTF0",1625591718615,0.2,33564.0,33548.0,0.52330314]
["bitfinex-derivatives","BTCF0:USTF0",1625591718617,0.45776385,33563.0,33548.0,0.52330314]
["bitfinex-derivatives","BTCF0:USTF0",1625591718729,1.41537517,33564.0,33547.0,0.52332425]
["bitfinex-derivatives","BTCF0:USTF0",1625591718849,0.96230176,33548.0,33542.0,0.52339449]
["bitfinex-derivatives","BTCF0:USTF0",1625591718968,1.74760176,33548.0,33542.0,0.52339449]
["bitfinex-derivatives","BTCF0:USTF0",1625591719236,1.74760176,33548.0,33540.0,1.04678899]
["bitfinex-derivatives","BTCF0:USTF0",1625591719238,1.74760176,33548.0,33540.0,0.51341346]
["bitfinex-derivatives","BTCF0:USTF0",1625591719339,2.34940176,33548.0,33540.0,0.02261346]
["bitfinex-derivatives","BTCF0:USTF0",1625591719456,2.34940176,33548.0,33535.0,1.39576924]
["bitfinex-derivatives","BTCF0:USTF0",1625591719457,2.34940176,33548.0,33526.0,1.74471155]
["bitfinex-derivatives","BTCF0:USTF0",1625591719458,2.34940176,33548.0,33527.0,1.0360409]
["bitfinex-derivatives","BTCF0:USTF0",1625591719460,0.45525099,33545.0,33527.0,1.0360409]
["bitfinex-derivatives","BTCF0:USTF0",1625591719573,0.5,33544.0,33527.0,1.0360409]
["bitfinex-derivatives","BTCF0:USTF0",1625591719810,0.5,33544.0,33517.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625591720050,0.5,33544.0,33509.0,2.35399731]
["bitfinex-derivatives","BTCF0:USTF0",1625591720051,1.00832135,33544.0,33513.0,0.52015051]
["bitfinex-derivatives","BTCF0:USTF0",1625591720292,0.057,33540.0,33510.0,0.52023939]
["bitfinex-derivatives","BTCF0:USTF0",1625591720411,0.557,33540.0,33510.0,0.52023939]
["bitfinex-derivatives","BTCF0:USTF0",1625591720538,0.557,33540.0,33509.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1625591720539,0.45058521,33538.0,33509.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1625591720653,4.089,33526.0,33509.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1625591720776,0.5,33525.0,33509.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1625591720895,0.29255,33510.0,33509.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1625591721255,1.19993901,33538.0,33509.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1625591721258,0.4506701,33538.0,33509.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1625591721494,1.50188326,33551.0,33509.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1625591721495,0.18020797,33556.0,33512.0,5.1249]
["bitfinex-derivatives","BTCF0:USTF0",1625591721496,0.44947167,33547.0,33512.0,5.1249]
["bitfinex-derivatives","BTCF0:USTF0",1625591721734,0.44947167,33547.0,33509.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1625591721735,0.17972876,33566.0,33509.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1625591721736,0.44983003,33549.0,33509.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1625591721975,1.6539803,33558.0,33509.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1625591721976,0.44939346,33547.0,33509.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1625591722094,0.5,33546.0,33509.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1625591722215,0.44919336,33545.0,33509.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1625591722335,0.5,33544.0,33509.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1625591722460,0.94907511,33544.0,33509.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1625591722576,0.44907511,33544.0,33509.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1625591722818,0.44907511,33544.0,33519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591722937,0.25877,33547.0,33519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591722939,0.24057544,33522.0,33519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591723176,0.24057544,33525.0,33519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591723660,0.44824187,33556.0,33519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591723779,0.44824187,33556.0,33519.0,0.57112544]
["bitfinex-derivatives","BTCF0:USTF0",1625591723897,0.448547,33560.0,33519.0,0.57112544]
["bitfinex-derivatives","BTCF0:USTF0",1625591724257,0.44847275,33561.0,33519.0,0.57112544]
["bitfinex-derivatives","BTCF0:USTF0",1625591724497,0.4488242,33563.0,33519.0,0.60262544]
["bitfinex-derivatives","BTCF0:USTF0",1625591724738,0.44934178,33567.0,33519.0,0.60262544]
["bitfinex-derivatives","BTCF0:USTF0",1625591724857,0.24057544,33552.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591724977,0.24057544,33552.0,33551.0,0.28215]
["bitfinex-derivatives","BTCF0:USTF0",1625591726542,0.44962992,33574.0,33551.0,0.28215]
["bitfinex-derivatives","BTCF0:USTF0",1625591726660,0.44986459,33576.0,33551.0,0.28215]
["bitfinex-derivatives","BTCF0:USTF0",1625591726900,0.24057544,33579.0,33575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591727019,0.24057544,33579.0,33575.0,0.52349544]
["bitfinex-derivatives","BTCF0:USTF0",1625591727142,0.24057544,33579.0,33575.0,0.04234456]
["bitfinex-derivatives","BTCF0:USTF0",1625591727261,0.24057544,33579.0,33551.0,0.28215]
["bitfinex-derivatives","BTCF0:USTF0",1625591727384,0.51687544,33579.0,33551.0,0.28215]
["bitfinex-derivatives","BTCF0:USTF0",1625591727621,1.01687544,33579.0,33551.0,0.28215]
["bitfinex-derivatives","BTCF0:USTF0",1625591727741,1.01687544,33579.0,33529.0,0.51463513]
["bitfinex-derivatives","BTCF0:USTF0",1625591727862,0.44946014,33574.0,33525.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625591728042,2.2151862,33579.0,33525.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625591728043,0.4485126,33573.0,33525.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625591728283,0.44818921,33572.0,33525.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625591728530,1.19492231,33577.0,33525.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625591728531,0.44919091,33577.0,33525.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625591728648,0.44919091,33577.0,33541.0,1.27417]
["bitfinex-derivatives","BTCF0:USTF0",1625591728767,0.69030966,33579.0,33541.0,1.27417]
["bitfinex-derivatives","BTCF0:USTF0",1625591728882,0.24057544,33554.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591729002,0.24057544,33554.0,33553.0,0.48386544]
["bitfinex-derivatives","BTCF0:USTF0",1625591729489,0.24057544,33554.0,33553.0,0.24329]
["bitfinex-derivatives","BTCF0:USTF0",1625591729604,0.51672544,33554.0,33553.0,0.24329]
["bitfinex-derivatives","BTCF0:USTF0",1625591729724,0.51672544,33554.0,33543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591730084,1.01672544,33554.0,33541.0,0.9623]
["bitfinex-derivatives","BTCF0:USTF0",1625591730325,0.51672544,33554.0,33541.0,0.9623]
["bitfinex-derivatives","BTCF0:USTF0",1625591730928,0.48115088,33542.0,33541.0,0.9623]
["bitfinex-derivatives","BTCF0:USTF0",1625591731048,0.48115088,33542.0,33541.0,1.18679]
["bitfinex-derivatives","BTCF0:USTF0",1625591731409,0.24057544,33542.0,33541.0,1.18679]
["bitfinex-derivatives","BTCF0:USTF0",1625591731528,0.24057544,33554.0,33541.0,1.18679]
["bitfinex-derivatives","BTCF0:USTF0",1625591732130,0.44912929,33575.0,33541.0,1.18679]
["bitfinex-derivatives","BTCF0:USTF0",1625591732251,0.5,33577.0,33541.0,1.18679]
["bitfinex-derivatives","BTCF0:USTF0",1625591732733,0.44939791,33576.0,33541.0,1.18679]
["bitfinex-derivatives","BTCF0:USTF0",1625591732851,0.24057544,33554.0,33553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591733091,0.24057544,33554.0,33553.0,0.49403544]
["bitfinex-derivatives","BTCF0:USTF0",1625591733331,0.24057544,33558.0,33553.0,0.49403544]
["bitfinex-derivatives","BTCF0:USTF0",1625591734955,0.24057544,33554.0,33553.0,0.25346]
["bitfinex-derivatives","BTCF0:USTF0",1625591735076,0.24057544,33554.0,33550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591736878,0.24057544,33551.0,33550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591737958,0.24057544,33554.0,33550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591738201,0.24057544,33554.0,33550.0,0.46126544]
["bitfinex-derivatives","BTCF0:USTF0",1625591738925,0.24057544,33558.0,33553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591740902,0.24057544,33558.0,33557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591741022,0.24057544,33558.0,33557.0,0.53377544]
["bitfinex-derivatives","BTCF0:USTF0",1625591744571,0.24057544,33558.0,33557.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1625591744694,0.24057544,33558.0,33541.0,0.9623]
["bitfinex-derivatives","BTCF0:USTF0",1625591744821,0.53963544,33558.0,33541.0,0.9623]
["bitfinex-derivatives","BTCF0:USTF0",1625591744934,0.48115088,33542.0,33541.0,0.9623]
["bitfinex-derivatives","BTCF0:USTF0",1625591745066,0.69627088,33542.0,33541.0,0.9623]
["bitfinex-derivatives","BTCF0:USTF0",1625591746133,0.45569544,33542.0,33541.0,0.9623]
["bitfinex-derivatives","BTCF0:USTF0",1625591746254,0.24057544,33542.0,33541.0,0.96643012]
["bitfinex-derivatives","BTCF0:USTF0",1625591746373,0.53963544,33558.0,33541.0,0.96643012]
["bitfinex-derivatives","BTCF0:USTF0",1625591746734,0.53963544,33558.0,33542.0,0.00412749]
["bitfinex-derivatives","BTCF0:USTF0",1625591746973,0.24057544,33550.0,33549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591748114,0.24057544,33550.0,33549.0,0.00412727]
["bitfinex-derivatives","BTCF0:USTF0",1625591748474,0.24057544,33550.0,33546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591748595,0.52849544,33550.0,33546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591748957,0.24057544,33547.0,33546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591749199,0.24057544,33547.0,33541.0,0.9623]
["bitfinex-derivatives","BTCF0:USTF0",1625591749617,0.24057544,33547.0,33542.0,0.00412784]
["bitfinex-derivatives","BTCF0:USTF0",1625591750998,0.48115088,33543.0,33542.0,0.00412784]
["bitfinex-derivatives","BTCF0:USTF0",1625591751117,0.74139088,33543.0,33542.0,0.00412784]
["bitfinex-derivatives","BTCF0:USTF0",1625591753223,0.24057544,33543.0,33542.0,0.00412784]
["bitfinex-derivatives","BTCF0:USTF0",1625591755024,0.91981445,33571.0,33542.0,0.00412784]
["bitfinex-derivatives","BTCF0:USTF0",1625591755025,0.24057544,33553.0,33542.0,0.25349931]
["bitfinex-derivatives","BTCF0:USTF0",1625591755163,0.24057544,33556.0,33542.0,0.46893931]
["bitfinex-derivatives","BTCF0:USTF0",1625591755270,0.59847829,33573.0,33542.0,0.46893931]
["bitfinex-derivatives","BTCF0:USTF0",1625591755271,0.44929606,33573.0,33542.0,0.46893931]
["bitfinex-derivatives","BTCF0:USTF0",1625591755386,0.44929606,33573.0,33543.0,0.01292251]
["bitfinex-derivatives","BTCF0:USTF0",1625591755747,0.14981524,33573.0,33543.0,0.01292251]
["bitfinex-derivatives","BTCF0:USTF0",1625591755999,1.54835936,33578.0,33543.0,0.01292251]
["bitfinex-derivatives","BTCF0:USTF0",1625591756000,1.54835936,33578.0,33543.0,0.51292251]
["bitfinex-derivatives","BTCF0:USTF0",1625591756002,0.15021563,33577.0,33543.0,0.51292251]
["bitfinex-derivatives","BTCF0:USTF0",1625591756249,0.90054344,33580.0,33543.0,0.51292251]
["bitfinex-derivatives","BTCF0:USTF0",1625591756252,0.45084638,33580.0,33543.0,0.51292251]
["bitfinex-derivatives","BTCF0:USTF0",1625591756467,0.45084638,33580.0,33544.0,0.01291873]
["bitfinex-derivatives","BTCF0:USTF0",1625591756590,0.45152779,33585.0,33544.0,0.01291873]
["bitfinex-derivatives","BTCF0:USTF0",1625591756830,0.4517425,33586.0,33544.0,0.01291873]
["bitfinex-derivatives","BTCF0:USTF0",1625591757067,0.24057544,33575.0,33574.0,0.57184544]
["bitfinex-derivatives","BTCF0:USTF0",1625591757431,0.24057544,33575.0,33574.0,0.22009612]
["bitfinex-derivatives","BTCF0:USTF0",1625591757551,0.24057544,33575.0,33574.0,0.22422086]
["bitfinex-derivatives","BTCF0:USTF0",1625591758030,0.24057544,33575.0,33574.0,0.22009612]
["bitfinex-derivatives","BTCF0:USTF0",1625591758269,0.24057544,33575.0,33574.0,0.22422065]
["bitfinex-derivatives","BTCF0:USTF0",1625591759054,0.24057544,33575.0,33574.0,0.46479609]
["bitfinex-derivatives","BTCF0:USTF0",1625591759176,0.24057544,33578.0,33574.0,0.46479609]
["bitfinex-derivatives","BTCF0:USTF0",1625591759414,0.24057544,33582.0,33574.0,0.46479609]
["bitfinex-derivatives","BTCF0:USTF0",1625591759653,0.24057544,33582.0,33575.0,0.00412472]
["bitfinex-derivatives","BTCF0:USTF0",1625591760014,0.24057544,33582.0,33574.0,0.46067156]
["bitfinex-derivatives","BTCF0:USTF0",1625591760495,0.24057544,33582.0,33575.0,0.00411958]
["bitfinex-derivatives","BTCF0:USTF0",1625591760975,0.24057544,33582.0,33581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591761216,0.24057544,33582.0,33581.0,0.72426088]
["bitfinex-derivatives","BTCF0:USTF0",1625591761997,0.24057544,33582.0,33581.0,0.48368544]
["bitfinex-derivatives","BTCF0:USTF0",1625591762236,0.24057544,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591763439,0.46064544,33582.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591764339,0.46064544,33582.0,33552.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625591764463,0.46064544,33582.0,33544.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1625591764699,0.46064544,33582.0,33541.0,0.9623]
["bitfinex-derivatives","BTCF0:USTF0",1625591764821,0.46064544,33582.0,33542.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625591764941,0.46064544,33582.0,33546.0,0.01292235]
["bitfinex-derivatives","BTCF0:USTF0",1625591765062,0.24057544,33571.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591767643,0.24057544,33571.0,33570.0,0.24470491]
["bitfinex-derivatives","BTCF0:USTF0",1625591767765,0.24057544,33578.0,33570.0,0.24470491]
["bitfinex-derivatives","BTCF0:USTF0",1625591768006,0.24057544,33578.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591769027,0.24057544,33578.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591769927,0.24057544,33578.0,33570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591770051,0.24057544,33578.0,33567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591770173,0.58648544,33578.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591770830,0.73974401,33578.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591771070,0.24057544,33564.0,33563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591782129,0.24057544,33564.0,33563.0,0.24470569]
["bitfinex-derivatives","BTCF0:USTF0",1625591782971,0.33047544,33564.0,33563.0,0.24470569]
["bitfinex-derivatives","BTCF0:USTF0",1625591783090,0.33047544,33564.0,33563.0,4.34070569]
["bitfinex-derivatives","BTCF0:USTF0",1625591783211,0.24057544,33564.0,33563.0,4.34070569]
["bitfinex-derivatives","BTCF0:USTF0",1625591783572,0.24057544,33564.0,33563.0,4.33657544]
["bitfinex-derivatives","BTCF0:USTF0",1625591784175,0.24057544,33564.0,33563.0,0.24470008]
["bitfinex-derivatives","BTCF0:USTF0",1625591784296,0.24057544,33564.0,33563.0,0.00412464]
["bitfinex-derivatives","BTCF0:USTF0",1625591784416,0.31813946,33564.0,33563.0,0.00412464]
["bitfinex-derivatives","BTCF0:USTF0",1625591784535,0.24057544,33564.0,33563.0,0.00412464]
["bitfinex-derivatives","BTCF0:USTF0",1625591784656,2.24846551,33564.0,33556.0,0.004125]
["bitfinex-derivatives","BTCF0:USTF0",1625591784895,2.24846551,33564.0,33555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591784896,0.23187627,33560.0,33555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591785136,0.48115088,33556.0,33555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591785255,0.74019088,33556.0,33555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591785496,0.74019088,33556.0,33555.0,0.24470066]
["bitfinex-derivatives","BTCF0:USTF0",1625591787479,0.48115088,33556.0,33555.0,0.24470066]
["bitfinex-derivatives","BTCF0:USTF0",1625591788201,0.24057544,33556.0,33555.0,0.24470066]
["bitfinex-derivatives","BTCF0:USTF0",1625591788440,0.54006884,33560.0,33555.0,0.24470066]
["bitfinex-derivatives","BTCF0:USTF0",1625591788561,0.2315682,33560.0,33555.0,0.24470066]
["bitfinex-derivatives","BTCF0:USTF0",1625591788681,0.2315682,33560.0,33555.0,0.46019066]
["bitfinex-derivatives","BTCF0:USTF0",1625591788803,0.07731711,33563.0,33555.0,0.46019066]
["bitfinex-derivatives","BTCF0:USTF0",1625591788924,0.07731711,33563.0,33556.0,0.00412497]
["bitfinex-derivatives","BTCF0:USTF0",1625591789041,0.7811804,33564.0,33556.0,0.00412497]
["bitfinex-derivatives","BTCF0:USTF0",1625591789161,0.7811804,33564.0,33563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591789282,0.47237494,33564.0,33563.0,0.79168088]
["bitfinex-derivatives","BTCF0:USTF0",1625591789641,0.31789505,33564.0,33563.0,0.79168088]
["bitfinex-derivatives","BTCF0:USTF0",1625591789762,0.31789505,33564.0,33563.0,0.79580549]
["bitfinex-derivatives","BTCF0:USTF0",1625591789884,0.24057544,33564.0,33563.0,0.79580549]
["bitfinex-derivatives","BTCF0:USTF0",1625591790487,0.78168598,33567.0,33563.0,0.79580549]
["bitfinex-derivatives","BTCF0:USTF0",1625591790605,0.54111054,33567.0,33563.0,0.79580549]
["bitfinex-derivatives","BTCF0:USTF0",1625591790725,0.54111054,33567.0,33566.0,4.8092]
["bitfinex-derivatives","BTCF0:USTF0",1625591790844,0.54802722,33570.0,33566.0,4.8092]
["bitfinex-derivatives","BTCF0:USTF0",1625591790967,0.23235449,33569.0,33566.0,4.81332423]
["bitfinex-derivatives","BTCF0:USTF0",1625591791205,0.24057544,33571.0,33568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591791565,0.24057544,33571.0,33569.0,0.00412405]
["bitfinex-derivatives","BTCF0:USTF0",1625591791684,0.24057544,33575.0,33569.0,0.00412405]
["bitfinex-derivatives","BTCF0:USTF0",1625591793126,0.24057544,33575.0,33574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591793246,0.24057544,33575.0,33574.0,0.56276544]
["bitfinex-derivatives","BTCF0:USTF0",1625591794446,0.24057544,33575.0,33574.0,0.5668892]
["bitfinex-derivatives","BTCF0:USTF0",1625591794928,0.24057544,33579.0,33574.0,0.56276544]
["bitfinex-derivatives","BTCF0:USTF0",1625591795171,1.08868842,33582.0,33578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591795890,1.33091716,33583.0,33578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591796378,0.24057544,33583.0,33578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591796745,1.0912982,33585.0,33578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591796854,1.0912982,33585.0,33579.0,0.00413359]
["bitfinex-derivatives","BTCF0:USTF0",1625591797090,1.48695796,33586.0,33579.0,0.00413359]
["bitfinex-derivatives","BTCF0:USTF0",1625591797091,0.24057544,33586.0,33579.0,0.00413359]
["bitfinex-derivatives","BTCF0:USTF0",1625591797209,0.24057544,33586.0,33585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591797329,0.24057544,33586.0,33585.0,0.70513088]
["bitfinex-derivatives","BTCF0:USTF0",1625591798172,0.24057544,33586.0,33574.0,0.32219]
["bitfinex-derivatives","BTCF0:USTF0",1625591798306,0.24057544,33586.0,13676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625591798307,0.24057544,33586.0,33570.0,1.2211353]
["bitfinex-derivatives","BTCF0:USTF0",1625591798412,0.24057544,33586.0,33579.0,0.00413325]
["bitfinex-derivatives","BTCF0:USTF0",1625591798772,0.24057544,33586.0,33571.0,0.00413331]
["bitfinex-derivatives","BTCF0:USTF0",1625591798952,0.24057544,33586.0,33569.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1625591799192,0.24057544,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591799497,0.24057544,33572.0,33571.0,0.24470922]
["bitfinex-derivatives","BTCF0:USTF0",1625591800216,0.24057544,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591800336,0.24057544,33572.0,33571.0,0.24470909]
["bitfinex-derivatives","BTCF0:USTF0",1625591800939,0.24057544,33572.0,33571.0,0.00413365]
["bitfinex-derivatives","BTCF0:USTF0",1625591801179,0.48115088,33572.0,33571.0,0.00413365]
["bitfinex-derivatives","BTCF0:USTF0",1625591801419,0.48115088,33572.0,33570.0,0.00413413]
["bitfinex-derivatives","BTCF0:USTF0",1625591802441,0.24057544,33572.0,33570.0,0.00413413]
["bitfinex-derivatives","BTCF0:USTF0",1625591803282,0.24057544,33582.0,33571.0,0.49893544]
["bitfinex-derivatives","BTCF0:USTF0",1625591803404,0.24057544,33582.0,33571.0,1.71940755]
["bitfinex-derivatives","BTCF0:USTF0",1625591803525,0.24057544,33582.0,33572.0,0.00411859]
["bitfinex-derivatives","BTCF0:USTF0",1625591803644,0.24057544,33582.0,33573.0,1.22037657]
["bitfinex-derivatives","BTCF0:USTF0",1625591804064,0.24057544,33582.0,33574.0,0.00412346]
["bitfinex-derivatives","BTCF0:USTF0",1625591804966,0.24057544,33582.0,33573.0,0.00412373]
["bitfinex-derivatives","BTCF0:USTF0",1625591805205,0.24057544,33582.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591805691,0.24057544,33582.0,33571.0,1.46038695]
["bitfinex-derivatives","BTCF0:USTF0",1625591805810,0.24057544,33582.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591806049,0.24057544,33582.0,33572.0,0.00412369]
["bitfinex-derivatives","BTCF0:USTF0",1625591807253,0.24057544,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591807370,0.24057544,33582.0,33581.0,0.50244544]
["bitfinex-derivatives","BTCF0:USTF0",1625591807855,0.24057544,33582.0,33581.0,0.26187]
["bitfinex-derivatives","BTCF0:USTF0",1625591808632,0.24057544,33582.0,33569.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1625591808992,0.24057544,33582.0,33570.0,0.00412391]
["bitfinex-derivatives","BTCF0:USTF0",1625591809112,0.24057544,33582.0,33571.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1625591809233,0.24057544,33574.0,33573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591809354,0.24057544,33574.0,33573.0,0.55016544]
["bitfinex-derivatives","BTCF0:USTF0",1625591809775,0.24057544,33574.0,33573.0,0.55428904]
["bitfinex-derivatives","BTCF0:USTF0",1625591810193,0.24057544,33582.0,33573.0,0.55428904]
["bitfinex-derivatives","BTCF0:USTF0",1625591810554,0.24057544,33582.0,33574.0,0.00412348]
["bitfinex-derivatives","BTCF0:USTF0",1625591811275,0.24057544,33582.0,33581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591811817,0.24057544,33582.0,33573.0,0.55016544]
["bitfinex-derivatives","BTCF0:USTF0",1625591812175,0.24057544,33582.0,33574.0,0.00412354]
["bitfinex-derivatives","BTCF0:USTF0",1625591813316,0.24057544,33582.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591815359,0.24057544,33579.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591815840,1.09728659,33590.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591815962,1.09973247,33594.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591816079,1.09973247,33594.0,33578.0,0.24469884]
["bitfinex-derivatives","BTCF0:USTF0",1625591816199,1.09931239,33593.0,33578.0,0.24469884]
["bitfinex-derivatives","BTCF0:USTF0",1625591816319,1.09931239,33593.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591816563,1.41335678,33598.0,33579.0,0.00412352]
["bitfinex-derivatives","BTCF0:USTF0",1625591816742,1.09912706,33593.0,33579.0,0.00412352]
["bitfinex-derivatives","BTCF0:USTF0",1625591817234,0.057,33607.0,33579.0,0.00412352]
["bitfinex-derivatives","BTCF0:USTF0",1625591817236,1.10052856,33597.0,33579.0,0.00412352]
["bitfinex-derivatives","BTCF0:USTF0",1625591817357,1.10052856,33597.0,33596.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625591817469,1.41492038,33602.0,33596.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625591817471,1.41492038,33602.0,33596.0,1.01427632]
["bitfinex-derivatives","BTCF0:USTF0",1625591817472,1.10228943,33602.0,33596.0,1.01427632]
["bitfinex-derivatives","BTCF0:USTF0",1625591817582,1.10228943,33602.0,33601.0,5.0689]
["bitfinex-derivatives","BTCF0:USTF0",1625591817704,0.24057544,33603.0,33601.0,5.0689]
["bitfinex-derivatives","BTCF0:USTF0",1625591818427,1.34533427,33610.0,33601.0,5.0689]
["bitfinex-derivatives","BTCF0:USTF0",1625591818785,0.24057544,33610.0,33601.0,5.0689]
["bitfinex-derivatives","BTCF0:USTF0",1625591819144,1.34599095,33613.0,33601.0,5.5689]
["bitfinex-derivatives","BTCF0:USTF0",1625591819264,0.057,33622.0,33601.0,5.5689]
["bitfinex-derivatives","BTCF0:USTF0",1625591819265,0.40122335,33615.0,33601.0,5.5689]
["bitfinex-derivatives","BTCF0:USTF0",1625591819385,0.40122335,33615.0,33612.0,1.25907176]
["bitfinex-derivatives","BTCF0:USTF0",1625591819533,1.42188789,33620.0,33612.0,1.25907176]
["bitfinex-derivatives","BTCF0:USTF0",1625591819534,1.26497762,33620.0,33612.0,1.25907176]
["bitfinex-derivatives","BTCF0:USTF0",1625591819746,0.24057544,33627.0,33612.0,1.25907176]
["bitfinex-derivatives","BTCF0:USTF0",1625591819747,1.26584258,33622.0,33612.0,1.25907176]
["bitfinex-derivatives","BTCF0:USTF0",1625591819987,0.24057544,33627.0,33612.0,1.25907176]
["bitfinex-derivatives","BTCF0:USTF0",1625591819988,1.26630542,33623.0,33612.0,1.25907176]
["bitfinex-derivatives","BTCF0:USTF0",1625591820225,1.26644406,33624.0,33612.0,1.25907176]
["bitfinex-derivatives","BTCF0:USTF0",1625591820464,1.26343299,33626.0,33612.0,1.25907176]
["bitfinex-derivatives","BTCF0:USTF0",1625591820766,1.5042301,33627.0,33612.0,1.25907176]
["bitfinex-derivatives","BTCF0:USTF0",1625591821005,0.94796497,33624.0,33612.0,1.25907176]
["bitfinex-derivatives","BTCF0:USTF0",1625591821365,0.94796497,33624.0,33623.0,0.99317632]
["bitfinex-derivatives","BTCF0:USTF0",1625591821486,1.66339431,33631.0,33623.0,0.99317632]
["bitfinex-derivatives","BTCF0:USTF0",1625591821726,0.94879014,33626.0,33623.0,0.99317632]
["bitfinex-derivatives","BTCF0:USTF0",1625591822213,0.94893824,33627.0,33623.0,0.99317632]
["bitfinex-derivatives","BTCF0:USTF0",1625591822339,0.94893824,33627.0,33623.0,0.75260088]
["bitfinex-derivatives","BTCF0:USTF0",1625591822453,0.94818937,33624.0,33623.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591822693,0.94818937,33624.0,33612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591822814,1.25129937,33624.0,33612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591822935,1.25129937,33624.0,33602.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1625591823059,0.94604321,33622.0,33596.0,1.0977353]
["bitfinex-derivatives","BTCF0:USTF0",1625591823297,0.94312723,33613.0,33587.0,1.04086831]
["bitfinex-derivatives","BTCF0:USTF0",1625591823417,0.24057544,33595.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591823538,0.46846544,33595.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591824256,6.544e-05,33595.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591824620,0.53015064,33659.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591824621,0.94311925,33612.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591824982,0.94323651,33613.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591825353,0.94323651,33613.0,33612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591825354,1.18381195,33613.0,33612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591825461,1.18381195,33613.0,33612.0,0.53645544]
["bitfinex-derivatives","BTCF0:USTF0",1625591825582,0.94323651,33613.0,33612.0,0.53645544]
["bitfinex-derivatives","BTCF0:USTF0",1625591825702,0.24057544,33616.0,33612.0,0.53645544]
["bitfinex-derivatives","BTCF0:USTF0",1625591825944,0.94513085,33621.0,33612.0,0.53645544]
["bitfinex-derivatives","BTCF0:USTF0",1625591826186,0.18899467,33638.0,33612.0,0.53645544]
["bitfinex-derivatives","BTCF0:USTF0",1625591826187,0.94593713,33624.0,33612.0,0.53645544]
["bitfinex-derivatives","BTCF0:USTF0",1625591826426,0.94600041,33625.0,33612.0,0.53645544]
["bitfinex-derivatives","BTCF0:USTF0",1625591826664,1.4189218,33632.0,33612.0,0.53645544]
["bitfinex-derivatives","BTCF0:USTF0",1625591826665,0.94528171,33626.0,33612.0,0.53645544]
["bitfinex-derivatives","BTCF0:USTF0",1625591827145,0.94510005,33625.0,33612.0,0.53645544]
["bitfinex-derivatives","BTCF0:USTF0",1625591827386,0.24057544,33622.0,33621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591827504,0.24057544,33622.0,33612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591827625,0.49440544,33622.0,33612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591827867,0.94265636,33618.0,33608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591827985,0.94265636,33618.0,33592.0,4.8717]
["bitfinex-derivatives","BTCF0:USTF0",1625591828108,0.94170641,33614.0,33592.0,4.8717]
["bitfinex-derivatives","BTCF0:USTF0",1625591828226,1.26385641,33614.0,33592.0,4.8717]
["bitfinex-derivatives","BTCF0:USTF0",1625591829549,0.24057544,33605.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591829668,0.50563544,33605.0,33603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591829910,0.50563544,33605.0,33593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591830271,0.50563544,33605.0,33592.0,4.8717]
["bitfinex-derivatives","BTCF0:USTF0",1625591831476,0.48115088,33593.0,33592.0,4.8717]
["bitfinex-derivatives","BTCF0:USTF0",1625591831714,0.24057544,33593.0,33592.0,4.8717]
["bitfinex-derivatives","BTCF0:USTF0",1625591831835,0.24057544,33599.0,33592.0,4.8717]
["bitfinex-derivatives","BTCF0:USTF0",1625591832916,0.24057544,33605.0,33592.0,4.8717]
["bitfinex-derivatives","BTCF0:USTF0",1625591833517,0.24057544,33605.0,33602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591833998,0.24057544,33605.0,33592.0,4.8717]
["bitfinex-derivatives","BTCF0:USTF0",1625591834120,0.47793544,33605.0,33592.0,4.8717]
["bitfinex-derivatives","BTCF0:USTF0",1625591834240,0.47793544,33605.0,33588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591834723,1.41557981,33605.0,33588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591835022,0.93770377,33604.0,33588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591835503,0.93702468,33603.0,33588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591835624,0.24057544,33589.0,33588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591835744,0.24057544,33589.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591835745,0.50051544,33589.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591838215,0.24057544,33589.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591839531,0.24057544,33590.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591839652,0.24057544,33590.0,33588.0,0.47835544]
["bitfinex-derivatives","BTCF0:USTF0",1625591843978,0.24057544,33590.0,33588.0,0.23778]
["bitfinex-derivatives","BTCF0:USTF0",1625591844105,0.24057544,33590.0,33579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591844578,0.24057544,33590.0,33580.0,0.00413836]
["bitfinex-derivatives","BTCF0:USTF0",1625591845663,0.24057544,33587.0,33583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591847643,0.24057544,33584.0,33583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591852756,0.24057544,33587.0,33583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591852873,0.24057544,33587.0,33583.0,0.50131544]
["bitfinex-derivatives","BTCF0:USTF0",1625591853655,0.24057544,33587.0,33584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591855758,0.24057544,33587.0,33586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591856476,0.24057544,33587.0,33586.0,0.24471327]
["bitfinex-derivatives","BTCF0:USTF0",1625591856717,0.24057544,33595.0,33586.0,0.24471327]
["bitfinex-derivatives","BTCF0:USTF0",1625591856837,0.24057544,33595.0,33592.0,3.651]
["bitfinex-derivatives","BTCF0:USTF0",1625591856958,0.24057544,33595.0,33592.0,3.93234]
["bitfinex-derivatives","BTCF0:USTF0",1625591857677,0.24057544,33595.0,33594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591859964,0.24057544,33595.0,33594.0,0.24471317]
["bitfinex-derivatives","BTCF0:USTF0",1625591863751,0.24057544,33595.0,33594.0,0.48528861]
["bitfinex-derivatives","BTCF0:USTF0",1625591870790,0.24057544,33597.0,33594.0,0.48528861]
["bitfinex-derivatives","BTCF0:USTF0",1625591870913,0.62826071,33599.0,33594.0,0.48528861]
["bitfinex-derivatives","BTCF0:USTF0",1625591871143,0.62826071,33599.0,33595.0,0.00413372]
["bitfinex-derivatives","BTCF0:USTF0",1625591871264,0.94231256,33600.0,33595.0,0.00413372]
["bitfinex-derivatives","BTCF0:USTF0",1625591871265,0.6283641,33600.0,33595.0,0.00413372]
["bitfinex-derivatives","BTCF0:USTF0",1625591871756,1.34009483,33603.0,33595.0,0.00413372]
["bitfinex-derivatives","BTCF0:USTF0",1625591871757,0.86947802,33603.0,33595.0,0.00413372]
["bitfinex-derivatives","BTCF0:USTF0",1625591871865,0.86947802,33603.0,33602.0,0.74678088]
["bitfinex-derivatives","BTCF0:USTF0",1625591871984,0.24057544,33603.0,33602.0,0.74678088]
["bitfinex-derivatives","BTCF0:USTF0",1625591872225,0.24057544,33603.0,33602.0,0.75091399]
["bitfinex-derivatives","BTCF0:USTF0",1625591872944,0.62964981,33606.0,33602.0,0.75091399]
["bitfinex-derivatives","BTCF0:USTF0",1625591873306,0.62964981,33606.0,33603.0,0.00413216]
["bitfinex-derivatives","BTCF0:USTF0",1625591873425,0.0889,33605.0,33603.0,0.00413216]
["bitfinex-derivatives","BTCF0:USTF0",1625591873545,0.0901,33607.0,33603.0,0.00413216]
["bitfinex-derivatives","BTCF0:USTF0",1625591873785,0.0901,33607.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591874146,0.24057544,33610.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591874266,0.6307891,33611.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591874387,0.6307891,33611.0,33606.0,0.24470753]
["bitfinex-derivatives","BTCF0:USTF0",1625591874636,1.10409697,33614.0,33606.0,0.24470753]
["bitfinex-derivatives","BTCF0:USTF0",1625591874637,1.10409697,33614.0,33607.0,0.00413179]
["bitfinex-derivatives","BTCF0:USTF0",1625591874638,0.63135664,33613.0,33607.0,0.00413179]
["bitfinex-derivatives","BTCF0:USTF0",1625591874884,0.94695607,33614.0,33607.0,0.00413179]
["bitfinex-derivatives","BTCF0:USTF0",1625591874885,0.63129079,33614.0,33607.0,0.50413179]
["bitfinex-derivatives","BTCF0:USTF0",1625591875128,0.6316961,33616.0,33607.0,0.50413179]
["bitfinex-derivatives","BTCF0:USTF0",1625591875227,0.94746521,33617.0,33607.0,0.50413179]
["bitfinex-derivatives","BTCF0:USTF0",1625591875348,0.9483291,33619.0,33607.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625591875594,1.26438612,33623.0,33607.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625591875595,1.58044315,33631.0,33607.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625591875596,1.58044315,33631.0,33608.0,1.05018271]
["bitfinex-derivatives","BTCF0:USTF0",1625591875598,0.94917476,33622.0,33608.0,1.05018271]
["bitfinex-derivatives","BTCF0:USTF0",1625591875767,0.94917476,33622.0,33621.0,3.893]
["bitfinex-derivatives","BTCF0:USTF0",1625591875888,0.94937613,33623.0,33621.0,5.17305176]
["bitfinex-derivatives","BTCF0:USTF0",1625591876248,1.26622542,33627.0,33621.0,5.17305176]
["bitfinex-derivatives","BTCF0:USTF0",1625591876368,1.26622542,33627.0,33621.0,5.67305176]
["bitfinex-derivatives","BTCF0:USTF0",1625591876489,1.26789635,33631.0,33621.0,5.67305176]
["bitfinex-derivatives","BTCF0:USTF0",1625591876731,1.26789635,33631.0,33621.0,5.17305176]
["bitfinex-derivatives","BTCF0:USTF0",1625591876854,2.69395564,33634.0,33621.0,5.17305176]
["bitfinex-derivatives","BTCF0:USTF0",1625591876973,1.26759206,33634.0,33621.0,5.17305176]
["bitfinex-derivatives","BTCF0:USTF0",1625591877093,1.26759206,33634.0,33621.0,5.67305176]
["bitfinex-derivatives","BTCF0:USTF0",1625591877213,0.24057544,33635.0,33621.0,5.67305176]
["bitfinex-derivatives","BTCF0:USTF0",1625591877694,0.24057544,33635.0,33621.0,5.17305176]
["bitfinex-derivatives","BTCF0:USTF0",1625591877935,0.24057544,33635.0,33634.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625591878054,0.24057544,33635.0,33634.0,0.97094632]
["bitfinex-derivatives","BTCF0:USTF0",1625591879497,1.27009559,33641.0,33634.0,0.97094632]
["bitfinex-derivatives","BTCF0:USTF0",1625591879621,1.27103529,33643.0,33634.0,0.97094632]
["bitfinex-derivatives","BTCF0:USTF0",1625591879857,1.27235124,33644.0,33642.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591879983,1.51393321,33645.0,33642.0,0.76292088]
["bitfinex-derivatives","BTCF0:USTF0",1625591880828,1.51393321,33645.0,33642.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1625591880947,1.51393321,33645.0,33621.0,3.95]
["bitfinex-derivatives","BTCF0:USTF0",1625591881065,1.51393321,33645.0,33621.0,0.52162166]
["bitfinex-derivatives","BTCF0:USTF0",1625591881067,1.7499055,33643.0,33621.0,0.52162166]
["bitfinex-derivatives","BTCF0:USTF0",1625591881301,1.7499055,33643.0,33616.0,1.3909911]
["bitfinex-derivatives","BTCF0:USTF0",1625591881302,1.99058625,33645.0,33616.0,1.3909911]
["bitfinex-derivatives","BTCF0:USTF0",1625591881303,1.99058625,33645.0,33616.0,0.52168338]
["bitfinex-derivatives","BTCF0:USTF0",1625591881304,0.47643267,33632.0,33616.0,0.52168338]
["bitfinex-derivatives","BTCF0:USTF0",1625591881422,0.74158267,33632.0,33616.0,0.52168338]
["bitfinex-derivatives","BTCF0:USTF0",1625591881545,0.74158267,33632.0,33612.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625591881546,0.26515,33632.0,33628.0,3.9681]
["bitfinex-derivatives","BTCF0:USTF0",1625591881900,0.26515,33632.0,33631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591882029,0.26515,33632.0,33626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591882267,0.47577247,33629.0,33626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591882505,0.47568466,33628.0,33626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591882622,0.47568466,33628.0,33623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591882744,0.47568466,33628.0,33611.0,4.2007]
["bitfinex-derivatives","BTCF0:USTF0",1625591882985,0.4754552,33626.0,33611.0,4.2007]
["bitfinex-derivatives","BTCF0:USTF0",1625591883225,0.26515,33632.0,33611.0,4.2007]
["bitfinex-derivatives","BTCF0:USTF0",1625591883227,0.47536629,33625.0,33611.0,4.2007]
["bitfinex-derivatives","BTCF0:USTF0",1625591883463,0.70172629,33625.0,33611.0,4.2007]
["bitfinex-derivatives","BTCF0:USTF0",1625591883884,0.24057544,33620.0,33618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591884487,0.24057544,33623.0,33618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591885577,0.47578031,33630.0,33618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591885698,1.26877418,33636.0,33619.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1625591885699,0.47588943,33631.0,33619.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1625591885819,1.26877418,33636.0,33620.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625591885938,0.47635008,33639.0,33635.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625591886049,0.47635008,33639.0,33635.0,1.22092176]
["bitfinex-derivatives","BTCF0:USTF0",1625591886169,0.37135008,33639.0,33635.0,1.22092176]
["bitfinex-derivatives","BTCF0:USTF0",1625591886290,1.27362977,33653.0,33635.0,1.22092176]
["bitfinex-derivatives","BTCF0:USTF0",1625591886529,0.24057544,33655.0,33635.0,1.22092176]
["bitfinex-derivatives","BTCF0:USTF0",1625591886530,1.27363583,33654.0,33635.0,1.22092176]
["bitfinex-derivatives","BTCF0:USTF0",1625591886770,1.27363583,33654.0,33644.0,4.639]
["bitfinex-derivatives","BTCF0:USTF0",1625591886889,1.27363583,33654.0,33644.0,4.96101]
["bitfinex-derivatives","BTCF0:USTF0",1625591887009,0.24057544,33655.0,33644.0,4.96101]
["bitfinex-derivatives","BTCF0:USTF0",1625591887010,1.51466966,33655.0,33644.0,4.96101]
["bitfinex-derivatives","BTCF0:USTF0",1625591887732,0.24057544,33655.0,33644.0,4.96101]
["bitfinex-derivatives","BTCF0:USTF0",1625591887910,0.24057544,33655.0,33653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591888757,0.24057544,33655.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591888877,0.46064544,33655.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591888996,1.26878096,33654.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591889476,1.26796372,33653.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591889717,1.26732309,33651.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591889957,0.24057544,33641.0,33640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591890075,0.56821544,33641.0,33635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591890198,0.56821544,33641.0,33633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591891038,0.56821544,33641.0,33633.0,5.46247544]
["bitfinex-derivatives","BTCF0:USTF0",1625591891940,0.48115088,33634.0,33633.0,5.46247544]
["bitfinex-derivatives","BTCF0:USTF0",1625591892058,0.83045088,33634.0,33633.0,5.46247544]
["bitfinex-derivatives","BTCF0:USTF0",1625591892840,0.83045088,33634.0,33633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591894944,0.58987544,33634.0,33633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591896148,0.24057544,33634.0,33633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591898068,0.24057544,33634.0,33633.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591900107,0.24057544,33634.0,33633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591901792,0.24057544,33634.0,33633.0,0.53545544]
["bitfinex-derivatives","BTCF0:USTF0",1625591902154,0.24057544,33634.0,33633.0,0.77603088]
["bitfinex-derivatives","BTCF0:USTF0",1625591902878,0.24057544,33634.0,33633.0,0.78015326]
["bitfinex-derivatives","BTCF0:USTF0",1625591903117,0.24057544,33637.0,33633.0,0.78015326]
["bitfinex-derivatives","BTCF0:USTF0",1625591903237,0.24057544,33641.0,33633.0,0.78015326]
["bitfinex-derivatives","BTCF0:USTF0",1625591903479,0.24057544,33641.0,33634.0,0.00412243]
["bitfinex-derivatives","BTCF0:USTF0",1625591904080,0.24057544,33635.0,33634.0,0.00412243]
["bitfinex-derivatives","BTCF0:USTF0",1625591904198,0.55554544,33635.0,33634.0,0.00412243]
["bitfinex-derivatives","BTCF0:USTF0",1625591904318,0.55554544,33635.0,33633.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591904798,0.55554544,33635.0,33626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591904918,0.55554544,33635.0,33623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591905342,0.55554544,33635.0,33624.0,0.00410888]
["bitfinex-derivatives","BTCF0:USTF0",1625591905460,0.5,33634.0,33624.0,0.00410888]
["bitfinex-derivatives","BTCF0:USTF0",1625591905940,0.5,33634.0,33613.0,0.00410955]
["bitfinex-derivatives","BTCF0:USTF0",1625591906179,0.95339632,33614.0,33609.0,1.15057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591906300,0.95339632,33614.0,33606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591906420,0.95339632,33614.0,33613.0,0.00411031]
["bitfinex-derivatives","BTCF0:USTF0",1625591906658,0.95339632,33614.0,33599.0,0.01289028]
["bitfinex-derivatives","BTCF0:USTF0",1625591907021,0.95339632,33614.0,33594.0,0.01289114]
["bitfinex-derivatives","BTCF0:USTF0",1625591907261,0.95339632,33614.0,33600.0,0.00411102]
["bitfinex-derivatives","BTCF0:USTF0",1625591907501,0.95339632,33614.0,33595.0,0.01289201]
["bitfinex-derivatives","BTCF0:USTF0",1625591907741,0.72172632,33614.0,33601.0,0.00411095]
["bitfinex-derivatives","BTCF0:USTF0",1625591908103,0.72172632,33614.0,33611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591908220,0.72172632,33614.0,33613.0,3.9824]
["bitfinex-derivatives","BTCF0:USTF0",1625591908581,0.72172632,33614.0,33613.0,3.98651001]
["bitfinex-derivatives","BTCF0:USTF0",1625591909182,0.24057544,33614.0,33613.0,3.98651001]
["bitfinex-derivatives","BTCF0:USTF0",1625591910147,0.24057544,33614.0,33613.0,4.22708545]
["bitfinex-derivatives","BTCF0:USTF0",1625591910988,0.24057544,33620.0,33613.0,4.22708545]
["bitfinex-derivatives","BTCF0:USTF0",1625591911105,0.31631858,33641.0,33613.0,4.22708545]
["bitfinex-derivatives","BTCF0:USTF0",1625591911225,0.31631858,33641.0,33614.0,0.50410872]
["bitfinex-derivatives","BTCF0:USTF0",1625591911346,0.94863958,33643.0,33614.0,0.84957668]
["bitfinex-derivatives","BTCF0:USTF0",1625591911347,0.31668952,33643.0,33614.0,0.84957668]
["bitfinex-derivatives","BTCF0:USTF0",1625591911466,0.31668952,33643.0,33614.0,0.34957668]
["bitfinex-derivatives","BTCF0:USTF0",1625591911585,0.31668952,33643.0,33615.0,0.00410858]
["bitfinex-derivatives","BTCF0:USTF0",1625591912127,0.24057544,33634.0,33633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591912249,0.24057544,33634.0,33633.0,0.54262544]
["bitfinex-derivatives","BTCF0:USTF0",1625591912367,0.24057544,33634.0,33633.0,0.30205]
["bitfinex-derivatives","BTCF0:USTF0",1625591913930,0.24057544,33634.0,33626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591914049,0.24057544,33634.0,33617.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625591914050,0.24057544,33634.0,33616.0,0.34566935]
["bitfinex-derivatives","BTCF0:USTF0",1625591914170,0.48115088,33617.0,33613.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591914289,0.75337088,33617.0,33613.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591914529,0.75337088,33617.0,33614.0,0.00410906]
["bitfinex-derivatives","BTCF0:USTF0",1625591915491,0.27222,33617.0,33614.0,0.00410906]
["bitfinex-derivatives","BTCF0:USTF0",1625591916213,0.24057544,33615.0,33614.0,0.00410906]
["bitfinex-derivatives","BTCF0:USTF0",1625591916715,0.48115088,33621.0,33614.0,0.00410906]
["bitfinex-derivatives","BTCF0:USTF0",1625591916827,0.24057544,33624.0,33620.0,3.7352]
["bitfinex-derivatives","BTCF0:USTF0",1625591917302,0.24057544,33624.0,33621.0,0.33876865]
["bitfinex-derivatives","BTCF0:USTF0",1625591917783,0.24057544,33624.0,33622.0,0.00410861]
["bitfinex-derivatives","BTCF0:USTF0",1625591917958,0.968,33639.0,33622.0,0.00410861]
["bitfinex-derivatives","BTCF0:USTF0",1625591918197,0.968,33639.0,33630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591918198,0.24057544,33632.0,33630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591918319,0.24057544,33632.0,33630.0,0.55696544]
["bitfinex-derivatives","BTCF0:USTF0",1625591918859,0.24057544,33632.0,33631.0,0.00410849]
["bitfinex-derivatives","BTCF0:USTF0",1625591920963,0.24057544,33632.0,33628.0,0.0041087]
["bitfinex-derivatives","BTCF0:USTF0",1625591922227,0.24057544,33629.0,33628.0,0.0041087]
["bitfinex-derivatives","BTCF0:USTF0",1625591926370,0.24057544,33629.0,33627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591927091,0.24057544,33629.0,33628.0,0.00411464]
["bitfinex-derivatives","BTCF0:USTF0",1625591927333,0.24057544,33629.0,33627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591927933,0.24057544,33629.0,33628.0,0.00411438]
["bitfinex-derivatives","BTCF0:USTF0",1625591928053,0.24057544,33629.0,33628.0,0.28975438]
["bitfinex-derivatives","BTCF0:USTF0",1625591929316,0.24057544,33629.0,33628.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1625591929556,0.24057544,33629.0,33628.0,0.289754]
["bitfinex-derivatives","BTCF0:USTF0",1625591933707,0.24057544,33632.0,33628.0,0.289754]
["bitfinex-derivatives","BTCF0:USTF0",1625591933949,0.24057544,33632.0,33628.0,1.33686107]
["bitfinex-derivatives","BTCF0:USTF0",1625591934067,0.24057544,33632.0,33630.0,0.3490619]
["bitfinex-derivatives","BTCF0:USTF0",1625591934307,0.24057544,33632.0,33631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591934549,0.24057544,33632.0,33631.0,0.24468938]
["bitfinex-derivatives","BTCF0:USTF0",1625591934790,0.24057544,33632.0,33631.0,0.59404206]
["bitfinex-derivatives","BTCF0:USTF0",1625591935028,0.24057544,33632.0,33631.0,0.24468938]
["bitfinex-derivatives","BTCF0:USTF0",1625591935269,0.24057544,33632.0,33631.0,0.5940423]
["bitfinex-derivatives","BTCF0:USTF0",1625591935509,0.24057544,33632.0,33631.0,0.24468938]
["bitfinex-derivatives","BTCF0:USTF0",1625591935749,0.24057544,33632.0,33631.0,0.59404998]
["bitfinex-derivatives","BTCF0:USTF0",1625591936229,0.24057544,33632.0,33631.0,0.24468938]
["bitfinex-derivatives","BTCF0:USTF0",1625591936470,0.24057544,33632.0,33631.0,0.59405725]
["bitfinex-derivatives","BTCF0:USTF0",1625591937432,0.24057544,33632.0,33631.0,0.24468938]
["bitfinex-derivatives","BTCF0:USTF0",1625591937674,0.24057544,33632.0,33631.0,0.59406708]
["bitfinex-derivatives","BTCF0:USTF0",1625591938633,0.24057544,33632.0,33631.0,0.24468938]
["bitfinex-derivatives","BTCF0:USTF0",1625591939476,0.24057544,33632.0,33631.0,4.61065744]
["bitfinex-derivatives","BTCF0:USTF0",1625591939719,0.24057544,33632.0,33631.0,1.9910766]
["bitfinex-derivatives","BTCF0:USTF0",1625591942240,0.24057544,33632.0,33631.0,0.94324427]
["bitfinex-derivatives","BTCF0:USTF0",1625591943323,0.24057544,33632.0,33631.0,0.24468938]
["bitfinex-derivatives","BTCF0:USTF0",1625591943806,0.24057544,33632.0,33631.0,0.94363303]
["bitfinex-derivatives","BTCF0:USTF0",1625591944048,0.24057544,33632.0,33631.0,1.99204171]
["bitfinex-derivatives","BTCF0:USTF0",1625591944766,0.24057544,33632.0,33631.0,0.94363303]
["bitfinex-derivatives","BTCF0:USTF0",1625591945008,0.24057544,33632.0,33631.0,0.5941618]
["bitfinex-derivatives","BTCF0:USTF0",1625591945248,0.24057544,33632.0,33631.0,0.24468938]
["bitfinex-derivatives","BTCF0:USTF0",1625591945370,0.48105001,33634.0,33631.0,0.24468938]
["bitfinex-derivatives","BTCF0:USTF0",1625591945490,0.24057544,33635.0,33631.0,3.21492093]
["bitfinex-derivatives","BTCF0:USTF0",1625591945731,0.24057544,33635.0,33634.0,0.698871]
["bitfinex-derivatives","BTCF0:USTF0",1625591945853,0.24057544,33635.0,33634.0,0.997591]
["bitfinex-derivatives","BTCF0:USTF0",1625591946333,0.48137294,33638.0,33634.0,1.2422868]
["bitfinex-derivatives","BTCF0:USTF0",1625591946452,0.4811976,33637.0,33634.0,1.2422868]
["bitfinex-derivatives","BTCF0:USTF0",1625591946635,0.4811976,33637.0,33635.0,0.52412134]
["bitfinex-derivatives","BTCF0:USTF0",1625591946812,0.4811976,33637.0,33635.0,0.5282419]
["bitfinex-derivatives","BTCF0:USTF0",1625591947055,0.4811976,33637.0,33636.0,0.0041205]
["bitfinex-derivatives","BTCF0:USTF0",1625591948313,0.32074497,33637.0,33636.0,0.24469594]
["bitfinex-derivatives","BTCF0:USTF0",1625591948614,0.48125598,33637.0,33636.0,0.24469594]
["bitfinex-derivatives","BTCF0:USTF0",1625591949094,0.48158229,33638.0,33636.0,0.24469594]
["bitfinex-derivatives","BTCF0:USTF0",1625591949276,0.72217349,33639.0,33637.0,0.52419929]
["bitfinex-derivatives","BTCF0:USTF0",1625591949514,0.72217349,33639.0,33637.0,0.52831916]
["bitfinex-derivatives","BTCF0:USTF0",1625591949752,0.72217349,33639.0,33638.0,0.00411987]
["bitfinex-derivatives","BTCF0:USTF0",1625591950354,0.72217349,33639.0,33638.0,0.17885129]
["bitfinex-derivatives","BTCF0:USTF0",1625591950595,0.24057544,33639.0,33638.0,0.52831342]
["bitfinex-derivatives","BTCF0:USTF0",1625591951075,0.40119809,33639.0,33638.0,0.52831342]
["bitfinex-derivatives","BTCF0:USTF0",1625591951315,0.72220454,33639.0,33638.0,0.00411987]
["bitfinex-derivatives","BTCF0:USTF0",1625591951677,0.24057544,33639.0,33638.0,0.00411987]
["bitfinex-derivatives","BTCF0:USTF0",1625591951917,0.56160596,33639.0,33638.0,0.00411987]
["bitfinex-derivatives","BTCF0:USTF0",1625591952697,0.24057544,33639.0,33638.0,0.00411987]
["bitfinex-derivatives","BTCF0:USTF0",1625591952999,0.88239279,33639.0,33638.0,0.00411987]
["bitfinex-derivatives","BTCF0:USTF0",1625591955523,0.24057544,33639.0,33638.0,0.00411987]
["bitfinex-derivatives","BTCF0:USTF0",1625591956244,0.56122063,33639.0,33638.0,0.00411987]
["bitfinex-derivatives","BTCF0:USTF0",1625591956485,0.7216096,33639.0,33638.0,0.00411987]
["bitfinex-derivatives","BTCF0:USTF0",1625591957505,0.40096441,33639.0,33638.0,0.00411987]
["bitfinex-derivatives","BTCF0:USTF0",1625591957747,0.24057544,33639.0,33638.0,0.52807255]
["bitfinex-derivatives","BTCF0:USTF0",1625591958167,0.24057544,33639.0,33638.0,0.17877076]
["bitfinex-derivatives","BTCF0:USTF0",1625591958654,0.24057544,33639.0,33638.0,0.52804106]
["bitfinex-derivatives","BTCF0:USTF0",1625591958896,0.24057544,33639.0,33638.0,0.00411987]
["bitfinex-derivatives","BTCF0:USTF0",1625591959132,0.24057544,33639.0,33638.0,0.52797309]
["bitfinex-derivatives","BTCF0:USTF0",1625591960215,0.48101114,33641.0,33638.0,0.52797309]
["bitfinex-derivatives","BTCF0:USTF0",1625591960455,0.48101114,33641.0,33640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591960938,0.48101114,33641.0,33640.0,0.2446954]
["bitfinex-derivatives","BTCF0:USTF0",1625591961176,0.3205714,33641.0,33640.0,0.2446954]
["bitfinex-derivatives","BTCF0:USTF0",1625591961417,0.16035918,33641.0,33640.0,0.2446954]
["bitfinex-derivatives","BTCF0:USTF0",1625591961657,0.72153673,33642.0,33640.0,0.2446954]
["bitfinex-derivatives","BTCF0:USTF0",1625591962256,0.72153673,33642.0,33641.0,0.00411989]
["bitfinex-derivatives","BTCF0:USTF0",1625591962617,0.40097856,33642.0,33641.0,0.00411989]
["bitfinex-derivatives","BTCF0:USTF0",1625591962857,0.72161137,33642.0,33641.0,0.00411989]
["bitfinex-derivatives","BTCF0:USTF0",1625591963097,0.40097856,33642.0,33641.0,0.00411989]
["bitfinex-derivatives","BTCF0:USTF0",1625591963583,0.24057544,33642.0,33641.0,0.00411989]
["bitfinex-derivatives","BTCF0:USTF0",1625591964783,0.40093926,33642.0,33641.0,0.00411989]
["bitfinex-derivatives","BTCF0:USTF0",1625591964965,0.24057544,33642.0,33641.0,0.00411989]
["bitfinex-derivatives","BTCF0:USTF0",1625591966044,0.48083005,33643.0,33641.0,0.00411989]
["bitfinex-derivatives","BTCF0:USTF0",1625591966225,0.4811635,33646.0,33642.0,0.52363395]
["bitfinex-derivatives","BTCF0:USTF0",1625591966344,0.4811635,33646.0,33642.0,0.77272395]
["bitfinex-derivatives","BTCF0:USTF0",1625591966477,0.96184615,33648.0,33642.0,0.77272395]
["bitfinex-derivatives","BTCF0:USTF0",1625591966478,0.96184615,33648.0,33645.0,0.89625296]
["bitfinex-derivatives","BTCF0:USTF0",1625591966479,0.48132394,33648.0,33645.0,0.89625296]
["bitfinex-derivatives","BTCF0:USTF0",1625591966711,0.1605735,33649.0,33646.0,0.52357431]
["bitfinex-derivatives","BTCF0:USTF0",1625591966828,0.1605735,33649.0,33646.0,0.52769179]
["bitfinex-derivatives","BTCF0:USTF0",1625591966952,0.64181275,33651.0,33647.0,0.52352724]
["bitfinex-derivatives","BTCF0:USTF0",1625591966953,0.48171363,33651.0,33647.0,0.52352724]
["bitfinex-derivatives","BTCF0:USTF0",1625591967250,0.6420174,33652.0,33648.0,0.52352603]
["bitfinex-derivatives","BTCF0:USTF0",1625591967251,0.48185363,33652.0,33648.0,0.52352603]
["bitfinex-derivatives","BTCF0:USTF0",1625591967490,0.16067138,33652.0,33648.0,0.17862603]
["bitfinex-derivatives","BTCF0:USTF0",1625591967730,0.16060848,33653.0,33649.0,0.51787473]
["bitfinex-derivatives","BTCF0:USTF0",1625591967972,0.32105652,33654.0,33651.0,0.52358574]
["bitfinex-derivatives","BTCF0:USTF0",1625591967973,0.48186724,33654.0,33651.0,0.52358574]
["bitfinex-derivatives","BTCF0:USTF0",1625591968212,0.48264047,33655.0,33652.0,0.52767477]
["bitfinex-derivatives","BTCF0:USTF0",1625591968453,0.64325267,33657.0,33650.0,0.69807753]
["bitfinex-derivatives","BTCF0:USTF0",1625591968454,0.48291168,33656.0,33654.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591968692,0.48291168,33656.0,33654.0,0.65566738]
["bitfinex-derivatives","BTCF0:USTF0",1625591968693,0.16102418,33656.0,33654.0,0.65566738]
["bitfinex-derivatives","BTCF0:USTF0",1625591968813,0.16102418,33656.0,33655.0,0.00411628]
["bitfinex-derivatives","BTCF0:USTF0",1625591969051,0.16102418,33656.0,33654.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625591969052,0.16102418,33656.0,33654.0,4.14995088]
["bitfinex-derivatives","BTCF0:USTF0",1625591969293,0.16103735,33655.0,33654.0,4.14995088]
["bitfinex-derivatives","BTCF0:USTF0",1625591969652,0.32191383,33656.0,33654.0,4.14995088]
["bitfinex-derivatives","BTCF0:USTF0",1625591969653,0.4827666,33656.0,33654.0,4.14995088]
["bitfinex-derivatives","BTCF0:USTF0",1625591970015,0.16082909,33655.0,33654.0,4.14995088]
["bitfinex-derivatives","BTCF0:USTF0",1625591970374,0.48275869,33656.0,33654.0,4.14995088]
["bitfinex-derivatives","BTCF0:USTF0",1625591970493,0.24057544,33655.0,33654.0,4.14995088]
["bitfinex-derivatives","BTCF0:USTF0",1625591971097,0.80339095,33655.0,33654.0,4.14995088]
["bitfinex-derivatives","BTCF0:USTF0",1625591971336,0.24057544,33655.0,33654.0,4.14995088]
["bitfinex-derivatives","BTCF0:USTF0",1625591972177,0.56255366,33656.0,33654.0,4.14995088]
["bitfinex-derivatives","BTCF0:USTF0",1625591972541,0.24122839,33656.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591973022,0.080463,33656.0,33655.0,0.46270544]
["bitfinex-derivatives","BTCF0:USTF0",1625591973260,0.56208864,33659.0,33655.0,0.46270544]
["bitfinex-derivatives","BTCF0:USTF0",1625591973499,0.24100975,33659.0,33655.0,0.46270544]
["bitfinex-derivatives","BTCF0:USTF0",1625591973741,0.56206886,33659.0,33655.0,0.46270544]
["bitfinex-derivatives","BTCF0:USTF0",1625591973982,0.28445739,33662.0,33655.0,0.46270544]
["bitfinex-derivatives","BTCF0:USTF0",1625591974104,0.28445739,33662.0,33656.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625591974221,0.08025739,33662.0,33656.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625591974345,1.12330575,33663.0,33656.0,0.50411496]
["bitfinex-derivatives","BTCF0:USTF0",1625591974463,1.20621818,33671.0,33662.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625591974584,0.96564274,33671.0,33663.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625591974704,0.24057544,33677.0,33664.0,1.21846968]
["bitfinex-derivatives","BTCF0:USTF0",1625591974949,0.24057544,33677.0,33664.0,1.39248994]
["bitfinex-derivatives","BTCF0:USTF0",1625591975064,0.24057544,33677.0,33665.0,0.00411474]
["bitfinex-derivatives","BTCF0:USTF0",1625591975186,0.24057544,33677.0,33665.0,0.50411474]
["bitfinex-derivatives","BTCF0:USTF0",1625591975427,0.24057544,33677.0,33665.0,1.39653809]
["bitfinex-derivatives","BTCF0:USTF0",1625591975666,0.24057544,33677.0,33666.0,0.00411438]
["bitfinex-derivatives","BTCF0:USTF0",1625591976148,0.24057544,33677.0,33663.0,1.38934774]
["bitfinex-derivatives","BTCF0:USTF0",1625591976387,0.24057544,33677.0,33668.0,0.52115209]
["bitfinex-derivatives","BTCF0:USTF0",1625591976509,0.24057544,33677.0,33676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591977172,0.24057544,33677.0,33675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591977410,0.49002544,33677.0,33675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591977533,0.49002544,33677.0,33669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591977770,4.76412544,33677.0,33669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591977891,5.24566533,33677.0,33669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591978251,0.48147455,33676.0,33669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591978490,0.48115088,33670.0,33669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591978611,0.80726088,33670.0,33662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591979092,0.56668544,33670.0,33662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591979698,0.24057544,33670.0,33668.0,4.4901]
["bitfinex-derivatives","BTCF0:USTF0",1625591980178,0.24057544,33677.0,33668.0,4.4901]
["bitfinex-derivatives","BTCF0:USTF0",1625591980539,0.24057544,33677.0,33676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591980655,0.24057544,33677.0,33676.0,0.56479544]
["bitfinex-derivatives","BTCF0:USTF0",1625591983060,0.24057544,33677.0,33676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591983182,0.24057544,33677.0,33675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591983299,5.1831,33676.0,33675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591983540,5.1831,33676.0,33668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591984620,0.47975544,33669.0,33668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591986863,0.23918,33669.0,33668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591986976,0.24057544,33677.0,33668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591987090,0.24057544,33677.0,33668.0,0.51538544]
["bitfinex-derivatives","BTCF0:USTF0",1625591988710,0.24057544,33677.0,33676.0,0.51845544]
["bitfinex-derivatives","BTCF0:USTF0",1625591989730,0.24057544,33677.0,33676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625591991174,0.24057544,33677.0,33676.0,0.47617544]
["bitfinex-derivatives","BTCF0:USTF0",1625591999528,0.24057544,33677.0,33676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592000370,0.24057544,33677.0,33676.0,0.24469325]
["bitfinex-derivatives","BTCF0:USTF0",1625592000672,0.54275544,33677.0,33676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592001512,0.54275544,33677.0,33668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592001995,0.54275544,33677.0,33659.0,0.57478154]
["bitfinex-derivatives","BTCF0:USTF0",1625592002114,0.54275544,33677.0,33659.0,0.51778154]
["bitfinex-derivatives","BTCF0:USTF0",1625592002234,1.04275544,33677.0,33669.0,0.00411892]
["bitfinex-derivatives","BTCF0:USTF0",1625592002354,4.00607,33670.0,33669.0,0.00411892]
["bitfinex-derivatives","BTCF0:USTF0",1625592002474,4.00607,33670.0,33660.0,0.00411923]
["bitfinex-derivatives","BTCF0:USTF0",1625592002715,0.72172632,33661.0,33660.0,0.00411923]
["bitfinex-derivatives","BTCF0:USTF0",1625592002834,0.72172632,33661.0,33655.0,0.00411932]
["bitfinex-derivatives","BTCF0:USTF0",1625592002957,0.99703632,33661.0,33655.0,0.00411932]
["bitfinex-derivatives","BTCF0:USTF0",1625592003074,0.99703632,33661.0,33652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592003315,0.99703632,33661.0,33653.0,0.00411957]
["bitfinex-derivatives","BTCF0:USTF0",1625592004699,0.48115088,33654.0,33653.0,0.00411957]
["bitfinex-derivatives","BTCF0:USTF0",1625592004818,0.80466088,33654.0,33653.0,0.00411957]
["bitfinex-derivatives","BTCF0:USTF0",1625592006560,0.56408544,33654.0,33653.0,0.00411957]
["bitfinex-derivatives","BTCF0:USTF0",1625592006802,0.24057544,33654.0,33653.0,0.00411957]
["bitfinex-derivatives","BTCF0:USTF0",1625592007163,0.48115088,33661.0,33653.0,0.00411957]
["bitfinex-derivatives","BTCF0:USTF0",1625592007290,0.24057544,33666.0,33653.0,0.33584957]
["bitfinex-derivatives","BTCF0:USTF0",1625592007403,0.057,33675.0,33653.0,0.33584957]
["bitfinex-derivatives","BTCF0:USTF0",1625592007522,0.48254969,33678.0,33653.0,0.85439544]
["bitfinex-derivatives","BTCF0:USTF0",1625592007641,0.48254969,33678.0,33671.0,3.7959]
["bitfinex-derivatives","BTCF0:USTF0",1625592007763,0.025,33680.0,33671.0,4.07906]
["bitfinex-derivatives","BTCF0:USTF0",1625592008004,0.025,33680.0,33672.0,0.00412463]
["bitfinex-derivatives","BTCF0:USTF0",1625592008784,0.24057544,33679.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592008904,0.24057544,33679.0,33678.0,0.51276544]
["bitfinex-derivatives","BTCF0:USTF0",1625592009145,0.24057544,33679.0,33678.0,0.51688955]
["bitfinex-derivatives","BTCF0:USTF0",1625592010587,0.24057544,33679.0,33678.0,0.27631411]
["bitfinex-derivatives","BTCF0:USTF0",1625592010707,0.24057544,33679.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592010949,0.24057544,33679.0,33675.0,0.00412445]
["bitfinex-derivatives","BTCF0:USTF0",1625592012150,0.24057544,33679.0,33675.0,0.25907445]
["bitfinex-derivatives","BTCF0:USTF0",1625592012631,0.24057544,33679.0,33676.0,0.0041242]
["bitfinex-derivatives","BTCF0:USTF0",1625592012751,0.24057544,33679.0,33678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592013231,0.24057544,33679.0,33678.0,0.24469961]
["bitfinex-derivatives","BTCF0:USTF0",1625592017261,0.24057544,33679.0,33678.0,0.58743961]
["bitfinex-derivatives","BTCF0:USTF0",1625592017743,0.025,33680.0,33678.0,0.58743961]
["bitfinex-derivatives","BTCF0:USTF0",1625592018107,0.025,33680.0,33678.0,0.58331544]
["bitfinex-derivatives","BTCF0:USTF0",1625592018346,0.025,33680.0,33679.0,0.00412344]
["bitfinex-derivatives","BTCF0:USTF0",1625592018827,0.24057544,33692.0,33679.0,0.48527432]
["bitfinex-derivatives","BTCF0:USTF0",1625592019186,0.72701612,33695.0,33679.0,0.48527432]
["bitfinex-derivatives","BTCF0:USTF0",1625592019427,0.72701612,33695.0,33680.0,0.00412265]
["bitfinex-derivatives","BTCF0:USTF0",1625592019728,0.24057544,33695.0,33680.0,0.00412265]
["bitfinex-derivatives","BTCF0:USTF0",1625592020807,0.48115088,33695.0,33689.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592020928,0.48115088,33695.0,33689.0,0.81288088]
["bitfinex-derivatives","BTCF0:USTF0",1625592023274,0.96858542,33695.0,33689.0,0.81288088]
["bitfinex-derivatives","BTCF0:USTF0",1625592024834,0.26557544,33690.0,33689.0,0.81288088]
["bitfinex-derivatives","BTCF0:USTF0",1625592025074,0.025,33690.0,33689.0,0.81288088]
["bitfinex-derivatives","BTCF0:USTF0",1625592036977,0.26557544,33690.0,33689.0,0.81288088]
["bitfinex-derivatives","BTCF0:USTF0",1625592037879,0.26557544,33690.0,33689.0,0.8169992]
["bitfinex-derivatives","BTCF0:USTF0",1625592041547,0.025,33690.0,33689.0,0.8169992]
["bitfinex-derivatives","BTCF0:USTF0",1625592042445,0.025,33690.0,33689.0,1.33877689]
["bitfinex-derivatives","BTCF0:USTF0",1625592042686,0.025,33690.0,33689.0,2.03448234]
["bitfinex-derivatives","BTCF0:USTF0",1625592042805,0.4895147,33698.0,33689.0,2.03448234]
["bitfinex-derivatives","BTCF0:USTF0",1625592042927,0.97886628,33700.0,33689.0,2.03448234]
["bitfinex-derivatives","BTCF0:USTF0",1625592042928,0.48986571,33700.0,33697.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592043047,0.48986571,33700.0,33697.0,0.98227632]
["bitfinex-derivatives","BTCF0:USTF0",1625592043168,1.14471141,33708.0,33698.0,1.21656161]
["bitfinex-derivatives","BTCF0:USTF0",1625592043529,0.49075017,33709.0,33699.0,1.21654624]
["bitfinex-derivatives","BTCF0:USTF0",1625592043649,0.73086303,33706.0,33698.0,0.00411675]
["bitfinex-derivatives","BTCF0:USTF0",1625592043771,1.00509303,33706.0,33698.0,0.00411675]
["bitfinex-derivatives","BTCF0:USTF0",1625592043893,1.00509303,33706.0,33700.0,0.0041166]
["bitfinex-derivatives","BTCF0:USTF0",1625592044011,0.48996963,33705.0,33700.0,0.0041166]
["bitfinex-derivatives","BTCF0:USTF0",1625592044132,0.48996963,33705.0,33699.0,0.00411804]
["bitfinex-derivatives","BTCF0:USTF0",1625592044369,0.73049512,33706.0,33698.0,0.00411781]
["bitfinex-derivatives","BTCF0:USTF0",1625592044611,0.24057544,33706.0,33698.0,0.25297781]
["bitfinex-derivatives","BTCF0:USTF0",1625592044911,0.24057544,33706.0,33705.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592045033,0.24057544,33706.0,33705.0,0.72004088]
["bitfinex-derivatives","BTCF0:USTF0",1625592045512,0.24057544,33706.0,33705.0,0.72416457]
["bitfinex-derivatives","BTCF0:USTF0",1625592045752,0.75549797,33710.0,33705.0,0.72416457]
["bitfinex-derivatives","BTCF0:USTF0",1625592045874,0.26557544,33710.0,33705.0,0.72416457]
["bitfinex-derivatives","BTCF0:USTF0",1625592045992,0.025,33710.0,33706.0,0.00412345]
["bitfinex-derivatives","BTCF0:USTF0",1625592046594,0.025,33710.0,33707.0,0.52091488]
["bitfinex-derivatives","BTCF0:USTF0",1625592046834,0.025,33710.0,33708.0,0.52501433]
["bitfinex-derivatives","BTCF0:USTF0",1625592046953,0.025,33710.0,33709.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592047075,0.025,33710.0,33709.0,0.48527338]
["bitfinex-derivatives","BTCF0:USTF0",1625592047315,0.025,33710.0,33709.0,0.98527338]
["bitfinex-derivatives","BTCF0:USTF0",1625592047674,0.025,33710.0,33709.0,2.19907679]
["bitfinex-derivatives","BTCF0:USTF0",1625592047856,0.025,33710.0,33709.0,3.23941722]
["bitfinex-derivatives","BTCF0:USTF0",1625592048335,0.025,33710.0,33709.0,2.73941722]
["bitfinex-derivatives","BTCF0:USTF0",1625592048936,0.025,33710.0,33709.0,3.95317208]
["bitfinex-derivatives","BTCF0:USTF0",1625592049116,0.025,33710.0,33709.0,2.73941722]
["bitfinex-derivatives","BTCF0:USTF0",1625592049240,0.025,33710.0,33709.0,2.82901722]
["bitfinex-derivatives","BTCF0:USTF0",1625592049598,0.025,33710.0,33709.0,2.73941722]
["bitfinex-derivatives","BTCF0:USTF0",1625592049718,0.025,33720.0,33709.0,2.73941722]
["bitfinex-derivatives","BTCF0:USTF0",1625592049837,0.025,33720.0,33711.0,0.51934591]
["bitfinex-derivatives","BTCF0:USTF0",1625592049957,0.24057544,33726.0,33711.0,0.51934591]
["bitfinex-derivatives","BTCF0:USTF0",1625592049958,0.49041926,33728.0,33711.0,0.51934591]
["bitfinex-derivatives","BTCF0:USTF0",1625592050080,0.49041926,33728.0,33710.0,0.69246121]
["bitfinex-derivatives","BTCF0:USTF0",1625592050081,1.00557646,33730.0,33710.0,0.69246121]
["bitfinex-derivatives","BTCF0:USTF0",1625592050082,1.00557646,33730.0,33713.0,1.21173981]
["bitfinex-derivatives","BTCF0:USTF0",1625592050083,0.51570306,33730.0,33713.0,1.21173981]
["bitfinex-derivatives","BTCF0:USTF0",1625592050210,0.65421624,33731.0,33713.0,1.21173981]
["bitfinex-derivatives","BTCF0:USTF0",1625592050319,0.65421624,33731.0,33712.0,1.03863412]
["bitfinex-derivatives","BTCF0:USTF0",1625592050320,1.63529532,33744.0,33712.0,1.03863412]
["bitfinex-derivatives","BTCF0:USTF0",1625592050322,1.1500445,33746.0,33728.0,1.56311214]
["bitfinex-derivatives","BTCF0:USTF0",1625592050442,0.0882,33762.0,33728.0,1.99880936]
["bitfinex-derivatives","BTCF0:USTF0",1625592050563,1.24538329,33764.0,33745.0,2.24794237]
["bitfinex-derivatives","BTCF0:USTF0",1625592050802,0.66042401,33764.0,33755.0,1.03734696]
["bitfinex-derivatives","BTCF0:USTF0",1625592050918,0.48775816,33772.0,33758.0,0.6116502]
["bitfinex-derivatives","BTCF0:USTF0",1625592051038,0.4942356,33788.0,33763.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625592051165,0.4942356,33788.0,33787.0,4.7508]
["bitfinex-derivatives","BTCF0:USTF0",1625592051278,0.9883065,33790.0,33787.0,4.7508]
["bitfinex-derivatives","BTCF0:USTF0",1625592051399,0.49493368,33797.0,33787.0,5.0365]
["bitfinex-derivatives","BTCF0:USTF0",1625592051524,0.49493368,33797.0,33788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625592051643,1.31954827,33802.0,33788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625592051644,0.66069753,33804.0,33788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625592051879,0.66092377,33805.0,33788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625592052118,0.95130306,33806.0,33792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625592052246,0.6622973,33812.0,33793.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625592052359,0.99336318,33813.0,33804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625592052482,0.99336318,33813.0,33805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625592052599,0.0889,33844.0,33805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625592052600,0.66434889,33822.0,33811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625592052720,0.66434889,33822.0,33811.0,1.23102]
["bitfinex-derivatives","BTCF0:USTF0",1625592052840,0.66677083,33835.0,33812.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625592052959,0.90734627,33835.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592053202,0.24057544,33835.0,33834.0,0.46614544]
["bitfinex-derivatives","BTCF0:USTF0",1625592053319,0.66759624,33841.0,33834.0,0.46614544]
["bitfinex-derivatives","BTCF0:USTF0",1625592053567,0.9868,33885.0,33834.0,0.46614544]
["bitfinex-derivatives","BTCF0:USTF0",1625592053568,0.9868,33885.0,33842.0,5.0919]
["bitfinex-derivatives","BTCF0:USTF0",1625592053569,0.66911819,33844.0,33842.0,5.0919]
["bitfinex-derivatives","BTCF0:USTF0",1625592053683,0.66911819,33844.0,33842.0,5.35448]
["bitfinex-derivatives","BTCF0:USTF0",1625592053803,1.50530687,33851.0,33842.0,5.35448]
["bitfinex-derivatives","BTCF0:USTF0",1625592054044,1.49640687,33851.0,33842.0,5.35448]
["bitfinex-derivatives","BTCF0:USTF0",1625592054173,0.76810687,33851.0,33842.0,5.35448]
["bitfinex-derivatives","BTCF0:USTF0",1625592054350,0.63210307,33854.0,33850.0,1.24059]
["bitfinex-derivatives","BTCF0:USTF0",1625592054465,0.09300307,33855.0,33850.0,1.24059]
["bitfinex-derivatives","BTCF0:USTF0",1625592054585,0.04110307,33855.0,33850.0,0.24059]
["bitfinex-derivatives","BTCF0:USTF0",1625592054705,1.51382167,33861.0,33850.0,0.24059]
["bitfinex-derivatives","BTCF0:USTF0",1625592054825,1.42832167,33861.0,33850.0,0.24059]
["bitfinex-derivatives","BTCF0:USTF0",1625592054944,0.32872167,33861.0,33850.0,0.24059]
["bitfinex-derivatives","BTCF0:USTF0",1625592055068,1.68200539,33866.0,33860.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625592055188,1.1851172,33873.0,33860.0,1.28593176]
["bitfinex-derivatives","BTCF0:USTF0",1625592055426,1.69295202,33883.0,33869.0,3.6322]
["bitfinex-derivatives","BTCF0:USTF0",1625592055545,1.69295202,33883.0,33869.0,3.96013]
["bitfinex-derivatives","BTCF0:USTF0",1625592055790,0.9781,33923.0,33869.0,3.96013]
["bitfinex-derivatives","BTCF0:USTF0",1625592055791,1.18802887,33881.0,33869.0,3.96013]
["bitfinex-derivatives","BTCF0:USTF0",1625592056151,1.19222799,33892.0,33869.0,3.96013]
["bitfinex-derivatives","BTCF0:USTF0",1625592056270,1.19222799,33892.0,33869.0,0.32793]
["bitfinex-derivatives","BTCF0:USTF0",1625592056510,5.1956,33909.0,33869.0,0.32793]
["bitfinex-derivatives","BTCF0:USTF0",1625592056629,0.2929,33891.0,33846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625592056749,0.236,33898.0,33846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625592056871,1.236,33898.0,33841.0,1.17824256]
["bitfinex-derivatives","BTCF0:USTF0",1625592056991,0.48115088,33842.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592057352,0.24057544,33849.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592057592,4.5073,33874.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592058794,1.16769214,33891.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592059035,0.24057544,33857.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592059816,0.15355088,33860.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592059936,0.24057544,33864.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592060057,1.22635255,33900.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592060177,1.16935255,33900.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592060297,5.1956,33909.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592060542,0.5,33905.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592060661,1.170141,33901.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592061019,0.24057544,33874.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592061143,0.24057544,33874.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592061632,5.0917,33868.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592061745,5.36704,33868.0,33816.0,6.0569]
["bitfinex-derivatives","BTCF0:USTF0",1625592062347,5.36704,33868.0,33801.0,1.66774518]
["bitfinex-derivatives","BTCF0:USTF0",1625592062591,5.36704,33868.0,33805.0,1.16695521]
["bitfinex-derivatives","BTCF0:USTF0",1625592062828,5.36704,33868.0,33797.0,0.24189]
["bitfinex-derivatives","BTCF0:USTF0",1625592062829,5.36704,33868.0,33807.0,1.16687025]
["bitfinex-derivatives","BTCF0:USTF0",1625592063069,0.24057544,33848.0,33842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592063189,0.53955544,33848.0,33842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592063309,0.53955544,33848.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592064391,0.53955544,33848.0,33805.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625592065110,0.53955544,33848.0,33843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592065350,0.53955544,33848.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592066791,0.53955544,33848.0,33839.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625592066912,0.53955544,33848.0,33793.0,2.15312225]
["bitfinex-derivatives","BTCF0:USTF0",1625592067032,0.53955544,33848.0,33793.0,1.16212225]
["bitfinex-derivatives","BTCF0:USTF0",1625592067152,0.24057544,33833.0,33832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592067271,0.58548544,33833.0,33832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592067874,0.58548544,33833.0,33822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592069075,0.24057544,33833.0,33832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592069314,0.24057544,33833.0,33832.0,0.78644088]
["bitfinex-derivatives","BTCF0:USTF0",1625592069435,0.24057544,33847.0,33832.0,0.78644088]
["bitfinex-derivatives","BTCF0:USTF0",1625592071056,0.24057544,33838.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592075086,0.48115088,33838.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592078390,0.48115088,33838.0,33832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592079111,0.48115088,33838.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592079714,0.48115088,33838.0,33832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592080913,0.48115088,33838.0,33833.0,0.00412445]
["bitfinex-derivatives","BTCF0:USTF0",1625592081154,0.24057544,33834.0,33833.0,0.00412445]
["bitfinex-derivatives","BTCF0:USTF0",1625592081274,0.56197544,33834.0,33833.0,0.00412445]
["bitfinex-derivatives","BTCF0:USTF0",1625592082536,0.56197544,33834.0,33824.0,0.00412477]
["bitfinex-derivatives","BTCF0:USTF0",1625592083135,0.24057544,33832.0,33828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592083616,0.24057544,33832.0,33829.0,0.00412503]
["bitfinex-derivatives","BTCF0:USTF0",1625592083736,0.24057544,33832.0,33818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592083737,0.24057544,33832.0,33788.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625592083856,0.24057544,33832.0,33771.0,0.9106]
["bitfinex-derivatives","BTCF0:USTF0",1625592084231,0.24057544,33832.0,33787.0,0.01284839]
["bitfinex-derivatives","BTCF0:USTF0",1625592084464,0.0150252,33831.0,33772.0,0.03029451]
["bitfinex-derivatives","BTCF0:USTF0",1625592085187,0.24057544,33796.0,33794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592085304,0.47956544,33796.0,33794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592085426,0.23899,33796.0,33794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592085544,0.23899,33796.0,33795.0,0.01284998]
["bitfinex-derivatives","BTCF0:USTF0",1625592086210,0.24057544,33799.0,33795.0,0.01284998]
["bitfinex-derivatives","BTCF0:USTF0",1625592086453,0.9432,33833.0,33795.0,0.01284998]
["bitfinex-derivatives","BTCF0:USTF0",1625592086578,0.9432,33833.0,33795.0,0.33605998]
["bitfinex-derivatives","BTCF0:USTF0",1625592086814,0.9432,33833.0,33795.0,0.36755998]
["bitfinex-derivatives","BTCF0:USTF0",1625592086930,0.9432,33833.0,33796.0,0.01284547]
["bitfinex-derivatives","BTCF0:USTF0",1625592087171,0.24057544,33818.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592087414,0.24057544,33818.0,33817.0,0.52171544]
["bitfinex-derivatives","BTCF0:USTF0",1625592087772,0.24057544,33818.0,33817.0,0.28525877]
["bitfinex-derivatives","BTCF0:USTF0",1625592088136,0.24057544,33818.0,33817.0,0.00411877]
["bitfinex-derivatives","BTCF0:USTF0",1625592088615,0.24057544,33818.0,33795.0,0.01284639]
["bitfinex-derivatives","BTCF0:USTF0",1625592088853,0.24057544,33818.0,33817.0,0.00411951]
["bitfinex-derivatives","BTCF0:USTF0",1625592089093,0.24057544,33818.0,33787.0,0.01745365]
["bitfinex-derivatives","BTCF0:USTF0",1625592089094,0.24057544,33818.0,33795.0,0.01284693]
["bitfinex-derivatives","BTCF0:USTF0",1625592089216,0.24057544,33796.0,33795.0,0.01284693]
["bitfinex-derivatives","BTCF0:USTF0",1625592089335,0.49660544,33796.0,33795.0,0.01284693]
["bitfinex-derivatives","BTCF0:USTF0",1625592089938,0.49660544,33796.0,33795.0,0.00411976]
["bitfinex-derivatives","BTCF0:USTF0",1625592090957,0.49660544,33796.0,33787.0,0.01285017]
["bitfinex-derivatives","BTCF0:USTF0",1625592091199,0.49660544,33796.0,33795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592091319,0.49660544,33796.0,33795.0,0.24469638]
["bitfinex-derivatives","BTCF0:USTF0",1625592091320,0.24057544,33796.0,33795.0,0.24469638]
["bitfinex-derivatives","BTCF0:USTF0",1625592092884,0.24057544,33797.0,33795.0,0.24469638]
["bitfinex-derivatives","BTCF0:USTF0",1625592093245,0.48115088,33804.0,33796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592093365,0.48115088,33804.0,33796.0,0.24469583]
["bitfinex-derivatives","BTCF0:USTF0",1625592093848,0.48115088,33804.0,33797.0,0.00412058]
["bitfinex-derivatives","BTCF0:USTF0",1625592095115,0.48115088,33804.0,33797.0,0.27299058]
["bitfinex-derivatives","BTCF0:USTF0",1625592095234,0.48115088,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592095655,0.48115088,33804.0,33803.0,0.24469624]
["bitfinex-derivatives","BTCF0:USTF0",1625592097581,0.48115088,33804.0,33803.0,0.0041208]
["bitfinex-derivatives","BTCF0:USTF0",1625592097823,0.48115088,33804.0,33797.0,0.00412126]
["bitfinex-derivatives","BTCF0:USTF0",1625592097942,0.72808088,33804.0,33797.0,0.00412126]
["bitfinex-derivatives","BTCF0:USTF0",1625592098062,0.72808088,33804.0,33773.0,0.0174601]
["bitfinex-derivatives","BTCF0:USTF0",1625592098422,0.72808088,33804.0,33768.0,0.01285193]
["bitfinex-derivatives","BTCF0:USTF0",1625592098665,0.72808088,33804.0,33765.0,0.0174606]
["bitfinex-derivatives","BTCF0:USTF0",1625592098666,0.72808088,33804.0,33774.0,0.01285185]
["bitfinex-derivatives","BTCF0:USTF0",1625592098963,0.72808088,33804.0,33769.0,0.0128519]
["bitfinex-derivatives","BTCF0:USTF0",1625592099263,0.24057544,33792.0,33791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592099504,0.72808088,33804.0,33791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592099744,0.72808088,33804.0,33791.0,0.24469722]
["bitfinex-derivatives","BTCF0:USTF0",1625592099983,0.72808088,33804.0,33792.0,0.00412169]
["bitfinex-derivatives","BTCF0:USTF0",1625592101004,0.48115088,33804.0,33792.0,0.22846169]
["bitfinex-derivatives","BTCF0:USTF0",1625592101245,0.48115088,33804.0,33798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592102331,0.48115088,33804.0,33798.0,0.57120544]
["bitfinex-derivatives","BTCF0:USTF0",1625592103352,0.24057544,33799.0,33798.0,0.57120544]
["bitfinex-derivatives","BTCF0:USTF0",1625592103596,0.24057544,33799.0,33798.0,0.57532689]
["bitfinex-derivatives","BTCF0:USTF0",1625592104193,0.24057544,33799.0,33798.0,0.57120544]
["bitfinex-derivatives","BTCF0:USTF0",1625592105694,0.9294,33817.0,33798.0,0.57120544]
["bitfinex-derivatives","BTCF0:USTF0",1625592105816,0.33894554,33842.0,33799.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1625592106003,4.1446,33843.0,33799.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1625592106005,4.1446,33843.0,33800.0,0.00411167]
["bitfinex-derivatives","BTCF0:USTF0",1625592106296,0.0150288,33842.0,33800.0,0.00411167]
["bitfinex-derivatives","BTCF0:USTF0",1625592107137,4.1446,33843.0,33799.0,0.00411133]
["bitfinex-derivatives","BTCF0:USTF0",1625592107378,0.24057544,33820.0,33819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592107500,0.24057544,33820.0,33819.0,0.45965544]
["bitfinex-derivatives","BTCF0:USTF0",1625592110083,0.24057544,33820.0,33819.0,0.54865544]
["bitfinex-derivatives","BTCF0:USTF0",1625592110325,0.24057544,33823.0,33819.0,0.54865544]
["bitfinex-derivatives","BTCF0:USTF0",1625592110451,1.03019689,33836.0,33819.0,0.45965544]
["bitfinex-derivatives","BTCF0:USTF0",1625592110452,0.9767103,33836.0,33819.0,0.45965544]
["bitfinex-derivatives","BTCF0:USTF0",1625592110590,0.3435024,33834.0,33819.0,0.45965544]
["bitfinex-derivatives","BTCF0:USTF0",1625592110699,0.3435024,33834.0,33820.0,0.00410888]
["bitfinex-derivatives","BTCF0:USTF0",1625592110814,1.20182923,33838.0,33823.0,0.33989488]
["bitfinex-derivatives","BTCF0:USTF0",1625592110963,0.25492575,33846.0,33845.0,5.1022]
["bitfinex-derivatives","BTCF0:USTF0",1625592111049,0.34418558,33857.0,33845.0,5.33958]
["bitfinex-derivatives","BTCF0:USTF0",1625592111292,1.20414195,33863.0,33845.0,5.33958]
["bitfinex-derivatives","BTCF0:USTF0",1625592111409,1.20414195,33863.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592111410,0.24057544,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592113090,0.24057544,33859.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592113210,1.20331555,33872.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592113331,1.20331555,33872.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592113450,0.24057544,33876.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592113451,0.24057544,33876.0,33871.0,0.53814544]
["bitfinex-derivatives","BTCF0:USTF0",1625592113809,0.24057544,33876.0,33871.0,0.22211]
["bitfinex-derivatives","BTCF0:USTF0",1625592113931,1.0,33873.0,33871.0,0.22211]
["bitfinex-derivatives","BTCF0:USTF0",1625592114054,0.24057544,33876.0,33871.0,0.22211]
["bitfinex-derivatives","BTCF0:USTF0",1625592114055,0.24057544,33876.0,33871.0,0.21331]
["bitfinex-derivatives","BTCF0:USTF0",1625592114170,0.24057544,33876.0,33838.0,1.17714587]
["bitfinex-derivatives","BTCF0:USTF0",1625592114171,4.12252966,33872.0,33838.0,1.17714587]
["bitfinex-derivatives","BTCF0:USTF0",1625592114311,4.12252966,33872.0,33836.0,1.34530956]
["bitfinex-derivatives","BTCF0:USTF0",1625592114312,4.12252966,33872.0,33823.0,2.01796434]
["bitfinex-derivatives","BTCF0:USTF0",1625592114313,4.12252966,33872.0,33835.0,1.17897381]
["bitfinex-derivatives","BTCF0:USTF0",1625592114314,5.2361,33862.0,33835.0,1.17897381]
["bitfinex-derivatives","BTCF0:USTF0",1625592114427,5.2361,33862.0,33820.0,2.02109796]
["bitfinex-derivatives","BTCF0:USTF0",1625592114428,5.2361,33862.0,33833.0,1.17977825]
["bitfinex-derivatives","BTCF0:USTF0",1625592114430,6.43862841,33862.0,33833.0,1.17977825]
["bitfinex-derivatives","BTCF0:USTF0",1625592114532,6.69681841,33862.0,33833.0,1.17977825]
["bitfinex-derivatives","BTCF0:USTF0",1625592114655,6.69681841,33862.0,33832.0,1.348318]
["bitfinex-derivatives","BTCF0:USTF0",1625592114656,6.69681841,33862.0,33840.0,0.67336988]
["bitfinex-derivatives","BTCF0:USTF0",1625592114657,5.49429,33862.0,33840.0,0.67336988]
["bitfinex-derivatives","BTCF0:USTF0",1625592114893,5.49429,33862.0,33836.0,1.34673976]
["bitfinex-derivatives","BTCF0:USTF0",1625592114894,6.18156316,33862.0,33838.0,0.67353271]
["bitfinex-derivatives","BTCF0:USTF0",1625592115133,0.68730876,33860.0,33836.0,0.67354702]
["bitfinex-derivatives","BTCF0:USTF0",1625592115375,0.72172632,33837.0,33836.0,0.67354702]
["bitfinex-derivatives","BTCF0:USTF0",1625592115493,0.23443,33853.0,33836.0,0.67354702]
["bitfinex-derivatives","BTCF0:USTF0",1625592115617,0.23443,33853.0,33836.0,1.8498728]
["bitfinex-derivatives","BTCF0:USTF0",1625592115854,0.23443,33853.0,33838.0,0.67315233]
["bitfinex-derivatives","BTCF0:USTF0",1625592116095,0.23443,33853.0,33836.0,0.67356332]
["bitfinex-derivatives","BTCF0:USTF0",1625592116334,0.23443,33853.0,33834.0,0.67528253]
["bitfinex-derivatives","BTCF0:USTF0",1625592116574,0.23443,33853.0,33821.0,1.68820632]
["bitfinex-derivatives","BTCF0:USTF0",1625592116575,0.92264576,33853.0,33833.0,0.67562233]
["bitfinex-derivatives","BTCF0:USTF0",1625592116815,0.68823291,33852.0,33831.0,0.67621779]
["bitfinex-derivatives","BTCF0:USTF0",1625592117115,0.23443,33853.0,33827.0,1.59301101]
["bitfinex-derivatives","BTCF0:USTF0",1625592117116,0.23443,33853.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592117238,1.54830903,33860.0,33827.0,0.49161544]
["bitfinex-derivatives","BTCF0:USTF0",1625592117359,0.24057544,33839.0,33836.0,0.67571243]
["bitfinex-derivatives","BTCF0:USTF0",1625592117477,0.24057544,33839.0,33836.0,1.02393243]
["bitfinex-derivatives","BTCF0:USTF0",1625592117598,7.544e-05,33839.0,33838.0,0.67537545]
["bitfinex-derivatives","BTCF0:USTF0",1625592117719,0.68816392,33859.0,33838.0,0.67537545]
["bitfinex-derivatives","BTCF0:USTF0",1625592118018,1.20415787,33861.0,33840.0,0.67409759]
["bitfinex-derivatives","BTCF0:USTF0",1625592118019,0.68811737,33861.0,33840.0,0.67409759]
["bitfinex-derivatives","BTCF0:USTF0",1625592118381,0.68811878,33859.0,33838.0,0.6744392]
["bitfinex-derivatives","BTCF0:USTF0",1625592118621,1.20407887,33861.0,33837.0,0.67427264]
["bitfinex-derivatives","BTCF0:USTF0",1625592118622,0.6880374,33858.0,33837.0,0.67427264]
["bitfinex-derivatives","BTCF0:USTF0",1625592118862,0.6880374,33858.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592118863,0.68806884,33856.0,33835.0,0.67466812]
["bitfinex-derivatives","BTCF0:USTF0",1625592119403,0.48115088,33836.0,33835.0,0.67466812]
["bitfinex-derivatives","BTCF0:USTF0",1625592119524,0.48115088,33836.0,33832.0,0.67528855]
["bitfinex-derivatives","BTCF0:USTF0",1625592119764,0.48115088,33836.0,33831.0,0.91619464]
["bitfinex-derivatives","BTCF0:USTF0",1625592120124,0.48115088,33836.0,33834.0,0.67514845]
["bitfinex-derivatives","BTCF0:USTF0",1625592120365,0.48115088,33836.0,33832.0,0.6754787]
["bitfinex-derivatives","BTCF0:USTF0",1625592121868,0.48115088,33836.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592121869,0.48115088,33836.0,33835.0,0.67528395]
["bitfinex-derivatives","BTCF0:USTF0",1625592121987,0.48115088,33836.0,33835.0,0.94853395]
["bitfinex-derivatives","BTCF0:USTF0",1625592122108,0.48115088,33836.0,33835.0,2.1305074]
["bitfinex-derivatives","BTCF0:USTF0",1625592122830,0.48115088,33836.0,33835.0,0.94853395]
["bitfinex-derivatives","BTCF0:USTF0",1625592122949,0.48115088,33836.0,33835.0,0.67528395]
["bitfinex-derivatives","BTCF0:USTF0",1625592123069,0.48115088,33836.0,33834.0,0.67710673]
["bitfinex-derivatives","BTCF0:USTF0",1625592123189,0.73680088,33836.0,33834.0,0.67710673]
["bitfinex-derivatives","BTCF0:USTF0",1625592123312,0.73680088,33836.0,33832.0,0.67863216]
["bitfinex-derivatives","BTCF0:USTF0",1625592123430,0.24057544,33833.0,33832.0,0.67863216]
["bitfinex-derivatives","BTCF0:USTF0",1625592123552,0.24057544,33833.0,33831.0,0.67932938]
["bitfinex-derivatives","BTCF0:USTF0",1625592123791,0.24057544,33833.0,33830.0,0.67985618]
["bitfinex-derivatives","BTCF0:USTF0",1625592124030,0.24057544,33833.0,33832.0,0.16997309]
["bitfinex-derivatives","BTCF0:USTF0",1625592127885,0.48115088,33836.0,33832.0,0.16997309]
["bitfinex-derivatives","BTCF0:USTF0",1625592128030,0.172214,33849.0,33832.0,0.43608309]
["bitfinex-derivatives","BTCF0:USTF0",1625592128120,0.172214,33849.0,33832.0,0.26611]
["bitfinex-derivatives","BTCF0:USTF0",1625592128363,0.17217332,33858.0,33842.0,0.16942418]
["bitfinex-derivatives","BTCF0:USTF0",1625592128602,0.1721529,33864.0,33847.0,0.1691595]
["bitfinex-derivatives","BTCF0:USTF0",1625592128842,0.17208529,33863.0,33845.0,0.1691721]
["bitfinex-derivatives","BTCF0:USTF0",1625592129083,0.17203028,33865.0,33847.0,0.16901402]
["bitfinex-derivatives","BTCF0:USTF0",1625592129442,0.24057544,33865.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592129564,0.41259197,33868.0,33863.0,0.55227544]
["bitfinex-derivatives","BTCF0:USTF0",1625592129686,0.24057544,33868.0,33863.0,0.55227544]
["bitfinex-derivatives","BTCF0:USTF0",1625592130042,0.24057544,33871.0,33863.0,0.55227544]
["bitfinex-derivatives","BTCF0:USTF0",1625592131426,0.24057544,33864.0,33863.0,0.55227544]
["bitfinex-derivatives","BTCF0:USTF0",1625592131544,0.24057544,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592131664,0.49413544,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592133234,0.49413544,33864.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592133467,0.48115088,33861.0,33853.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592134550,0.24057544,33864.0,33853.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592134669,0.24057544,33864.0,33853.0,0.71428088]
["bitfinex-derivatives","BTCF0:USTF0",1625592135331,0.24057544,33864.0,33853.0,0.88240316]
["bitfinex-derivatives","BTCF0:USTF0",1625592135573,0.24057544,33864.0,33863.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592135701,0.24057544,33864.0,33863.0,0.70842088]
["bitfinex-derivatives","BTCF0:USTF0",1625592136533,0.24057544,33870.0,33863.0,0.70842088]
["bitfinex-derivatives","BTCF0:USTF0",1625592136954,0.24057544,33872.0,33863.0,0.70842088]
["bitfinex-derivatives","BTCF0:USTF0",1625592137614,0.9306,33885.0,33871.0,0.77103088]
["bitfinex-derivatives","BTCF0:USTF0",1625592137734,0.24057544,33887.0,33871.0,0.77103088]
["bitfinex-derivatives","BTCF0:USTF0",1625592138096,0.17134625,33889.0,33871.0,0.77103088]
["bitfinex-derivatives","BTCF0:USTF0",1625592138641,0.17132603,33892.0,33871.0,0.77103088]
["bitfinex-derivatives","BTCF0:USTF0",1625592138880,0.17130982,33895.0,33871.0,0.80253088]
["bitfinex-derivatives","BTCF0:USTF0",1625592138998,0.17130982,33895.0,33871.0,1.80253088]
["bitfinex-derivatives","BTCF0:USTF0",1625592139119,0.1709866,33902.0,33874.0,3.9951]
["bitfinex-derivatives","BTCF0:USTF0",1625592139478,0.61642363,33904.0,33883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625592139619,0.61642363,33904.0,33903.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625592139838,0.61642363,33904.0,33903.0,1.20666176]
["bitfinex-derivatives","BTCF0:USTF0",1625592139961,0.17095598,33913.0,33903.0,1.20666176]
["bitfinex-derivatives","BTCF0:USTF0",1625592140261,0.24057544,33914.0,33903.0,1.20666176]
["bitfinex-derivatives","BTCF0:USTF0",1625592141041,0.24057544,33914.0,33903.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625592141644,0.24057544,33914.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592141770,0.24057544,33914.0,33903.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592141901,0.24057544,33914.0,33884.0,0.16635028]
["bitfinex-derivatives","BTCF0:USTF0",1625592142019,0.24057544,33914.0,33883.0,0.49905085]
["bitfinex-derivatives","BTCF0:USTF0",1625592142020,0.24057544,33914.0,33880.0,0.16666322]
["bitfinex-derivatives","BTCF0:USTF0",1625592142021,0.56257544,33914.0,33880.0,0.16666322]
["bitfinex-derivatives","BTCF0:USTF0",1625592142147,0.29937,33914.0,33880.0,0.16666322]
["bitfinex-derivatives","BTCF0:USTF0",1625592142250,0.96492148,33919.0,33880.0,0.16666322]
["bitfinex-derivatives","BTCF0:USTF0",1625592142252,0.96492148,33919.0,33880.0,0.32714]
["bitfinex-derivatives","BTCF0:USTF0",1625592142254,0.1704586,33915.0,33880.0,0.32714]
["bitfinex-derivatives","BTCF0:USTF0",1625592142491,1.36247675,33921.0,33880.0,0.32714]
["bitfinex-derivatives","BTCF0:USTF0",1625592142494,0.1704449,33925.0,33889.0,0.16624165]
["bitfinex-derivatives","BTCF0:USTF0",1625592142731,0.1704449,33925.0,33884.0,0.19800413]
["bitfinex-derivatives","BTCF0:USTF0",1625592142732,0.17045417,33921.0,33884.0,0.19800413]
["bitfinex-derivatives","BTCF0:USTF0",1625592142974,0.17045417,33921.0,33884.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625592142975,0.31058,33921.0,33884.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625592143207,0.31058,33921.0,33875.0,0.9051]
["bitfinex-derivatives","BTCF0:USTF0",1625592143208,0.48067138,33921.0,33880.0,0.16624615]
["bitfinex-derivatives","BTCF0:USTF0",1625592143447,0.48067138,33921.0,33875.0,2.06882305]
["bitfinex-derivatives","BTCF0:USTF0",1625592143448,0.48067138,33921.0,33879.0,0.16608655]
["bitfinex-derivatives","BTCF0:USTF0",1625592143572,0.48067138,33921.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592143695,0.31058,33921.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592144049,0.24057544,33922.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592144652,0.17005429,33933.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592144892,0.9804,33935.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592145610,0.24057544,33927.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592145970,0.24057544,33927.0,33917.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592146331,0.24057544,33927.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592146450,0.56701544,33927.0,33895.0,0.9409]
["bitfinex-derivatives","BTCF0:USTF0",1625592146571,0.56701544,33927.0,9783.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625592146691,0.56701544,33927.0,33875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625592146931,0.56701544,33927.0,33879.0,0.16544538]
["bitfinex-derivatives","BTCF0:USTF0",1625592146932,0.1697414,33926.0,33879.0,0.16544538]
["bitfinex-derivatives","BTCF0:USTF0",1625592147172,0.73654301,33927.0,33878.0,0.16522733]
["bitfinex-derivatives","BTCF0:USTF0",1625592147654,0.24057544,33897.0,33896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592147773,0.49065544,33897.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592147895,0.49065544,33897.0,33874.0,0.16539916]
["bitfinex-derivatives","BTCF0:USTF0",1625592148375,0.49065544,33897.0,33872.0,0.16552181]
["bitfinex-derivatives","BTCF0:USTF0",1625592148614,0.49065544,33897.0,33875.0,0.16539274]
["bitfinex-derivatives","BTCF0:USTF0",1625592148975,0.49065544,33897.0,33876.0,0.16518224]
["bitfinex-derivatives","BTCF0:USTF0",1625592149215,0.49065544,33897.0,33875.0,0.16524886]
["bitfinex-derivatives","BTCF0:USTF0",1625592149457,0.49065544,33897.0,33874.0,0.16528669]
["bitfinex-derivatives","BTCF0:USTF0",1625592149696,0.24057544,33894.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592151077,0.48753544,33894.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592151737,0.24057544,33897.0,33890.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592151856,0.24057544,33897.0,33890.0,0.83184088]
["bitfinex-derivatives","BTCF0:USTF0",1625592152457,0.24057544,33901.0,33890.0,0.83184088]
["bitfinex-derivatives","BTCF0:USTF0",1625592153660,0.24057544,33894.0,33890.0,0.83184088]
["bitfinex-derivatives","BTCF0:USTF0",1625592153781,0.24057544,33894.0,33890.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592153898,0.49027544,33894.0,33890.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592155280,0.49027544,33894.0,33870.0,0.08255707]
["bitfinex-derivatives","BTCF0:USTF0",1625592155519,0.49027544,33894.0,33855.0,1.65114133]
["bitfinex-derivatives","BTCF0:USTF0",1625592155520,0.49027544,33894.0,33866.0,0.24794984]
["bitfinex-derivatives","BTCF0:USTF0",1625592155759,0.54522544,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592156661,0.30465,33873.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592156779,0.24057544,33876.0,33872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592157742,0.24057544,33876.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592161290,0.24057544,33876.0,33869.0,0.24755487]
["bitfinex-derivatives","BTCF0:USTF0",1625592161413,0.24057544,33876.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592161414,0.57571544,33876.0,33868.0,0.48816421]
["bitfinex-derivatives","BTCF0:USTF0",1625592161657,0.57571544,33876.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592161772,0.70729088,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592163155,0.70729088,33869.0,33864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592163759,0.24057544,33865.0,33864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592164898,0.70729088,33869.0,33864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592165139,0.70729088,33869.0,33864.0,0.24472749]
["bitfinex-derivatives","BTCF0:USTF0",1625592165378,0.70729088,33869.0,33865.0,0.00415486]
["bitfinex-derivatives","BTCF0:USTF0",1625592165740,0.70729088,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592165862,0.48115088,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592166463,0.48115088,33869.0,33868.0,0.24472989]
["bitfinex-derivatives","BTCF0:USTF0",1625592166761,0.48115088,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592167246,0.48115088,33869.0,33868.0,0.24472989]
["bitfinex-derivatives","BTCF0:USTF0",1625592168808,0.48115088,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592171577,0.48115088,33876.0,33868.0,0.53626967]
["bitfinex-derivatives","BTCF0:USTF0",1625592171816,0.48115088,33876.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592171936,0.24057544,33881.0,33875.0,0.50044544]
["bitfinex-derivatives","BTCF0:USTF0",1625592172419,0.24057544,33881.0,33876.0,0.00415344]
["bitfinex-derivatives","BTCF0:USTF0",1625592173144,0.24057544,33881.0,33875.0,0.25987]
["bitfinex-derivatives","BTCF0:USTF0",1625592173272,0.24057544,33881.0,33873.0,0.08347939]
["bitfinex-derivatives","BTCF0:USTF0",1625592173392,0.24057544,33881.0,33870.0,1.24232814]
["bitfinex-derivatives","BTCF0:USTF0",1625592173394,0.24057544,33881.0,33870.0,0.4912351]
["bitfinex-derivatives","BTCF0:USTF0",1625592173623,0.24057544,33881.0,33871.0,0.08355616]
["bitfinex-derivatives","BTCF0:USTF0",1625592173750,0.24057544,33881.0,33871.0,0.08771011]
["bitfinex-derivatives","BTCF0:USTF0",1625592173868,0.24057544,33881.0,33871.0,0.00415395]
["bitfinex-derivatives","BTCF0:USTF0",1625592173870,0.48115088,33872.0,33871.0,0.00415395]
["bitfinex-derivatives","BTCF0:USTF0",1625592173989,0.48115088,33872.0,33868.0,0.25078146]
["bitfinex-derivatives","BTCF0:USTF0",1625592174226,0.48115088,33872.0,33869.0,0.00415427]
["bitfinex-derivatives","BTCF0:USTF0",1625592175546,0.48115088,33872.0,33870.0,0.08361229]
["bitfinex-derivatives","BTCF0:USTF0",1625592175788,0.48115088,33872.0,33870.0,0.2508192]
["bitfinex-derivatives","BTCF0:USTF0",1625592175907,0.24057544,33871.0,33870.0,0.5130392]
["bitfinex-derivatives","BTCF0:USTF0",1625592176146,0.24057544,33871.0,33870.0,0.51719317]
["bitfinex-derivatives","BTCF0:USTF0",1625592176268,0.24057544,33871.0,33870.0,0.26637397]
["bitfinex-derivatives","BTCF0:USTF0",1625592176568,0.24057544,33881.0,33870.0,0.26637397]
["bitfinex-derivatives","BTCF0:USTF0",1625592176810,0.24057544,33881.0,33873.0,0.08359113]
["bitfinex-derivatives","BTCF0:USTF0",1625592176928,0.24057544,33881.0,33874.0,0.250639]
["bitfinex-derivatives","BTCF0:USTF0",1625592177169,0.24057544,33881.0,33874.0,0.25479253]
["bitfinex-derivatives","BTCF0:USTF0",1625592177414,0.24057544,33881.0,33875.0,0.00415363]
["bitfinex-derivatives","BTCF0:USTF0",1625592177708,0.24057544,33881.0,33874.0,0.00415376]
["bitfinex-derivatives","BTCF0:USTF0",1625592177948,0.24057544,33881.0,33878.0,0.53127544]
["bitfinex-derivatives","BTCF0:USTF0",1625592178309,0.24057544,33881.0,33879.0,0.00415362]
["bitfinex-derivatives","BTCF0:USTF0",1625592179390,0.24057544,33881.0,33878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592180002,0.24057544,33881.0,33871.0,0.25125192]
["bitfinex-derivatives","BTCF0:USTF0",1625592180353,0.24057544,33881.0,33871.0,0.08375064]
["bitfinex-derivatives","BTCF0:USTF0",1625592180473,0.24057544,33881.0,33872.0,0.00415339]
["bitfinex-derivatives","BTCF0:USTF0",1625592181555,0.24057544,33881.0,33871.0,0.0879405]
["bitfinex-derivatives","BTCF0:USTF0",1625592181916,0.24057544,33881.0,33872.0,0.00415358]
["bitfinex-derivatives","BTCF0:USTF0",1625592183418,0.24057544,33881.0,33872.0,0.08799778]
["bitfinex-derivatives","BTCF0:USTF0",1625592183538,0.24057544,33881.0,33872.0,0.00415358]
["bitfinex-derivatives","BTCF0:USTF0",1625592183718,0.24057544,33881.0,33873.0,0.00415365]
["bitfinex-derivatives","BTCF0:USTF0",1625592183960,0.48115088,33874.0,33872.0,0.00415369]
["bitfinex-derivatives","BTCF0:USTF0",1625592184081,0.74995088,33874.0,33872.0,0.00415369]
["bitfinex-derivatives","BTCF0:USTF0",1625592184802,0.74995088,33874.0,33871.0,0.00415682]
["bitfinex-derivatives","BTCF0:USTF0",1625592184924,0.74995088,33874.0,33871.0,0.08810394]
["bitfinex-derivatives","BTCF0:USTF0",1625592185283,0.74995088,33874.0,33872.0,0.00415498]
["bitfinex-derivatives","BTCF0:USTF0",1625592186425,0.74995088,33874.0,33871.0,0.08812287]
["bitfinex-derivatives","BTCF0:USTF0",1625592186665,0.74995088,33874.0,33873.0,0.00415513]
["bitfinex-derivatives","BTCF0:USTF0",1625592186907,0.74995088,33874.0,33872.0,0.00415498]
["bitfinex-derivatives","BTCF0:USTF0",1625592187025,0.74995088,33874.0,33872.0,0.08830983]
["bitfinex-derivatives","BTCF0:USTF0",1625592187265,0.74995088,33874.0,33873.0,0.00415498]
["bitfinex-derivatives","BTCF0:USTF0",1625592187986,0.74995088,33874.0,33873.0,0.08829222]
["bitfinex-derivatives","BTCF0:USTF0",1625592188230,0.74995088,33874.0,33873.0,0.25662212]
["bitfinex-derivatives","BTCF0:USTF0",1625592188711,0.74995088,33874.0,33873.0,0.00415498]
["bitfinex-derivatives","BTCF0:USTF0",1625592189069,0.74995088,33874.0,33872.0,0.00397045]
["bitfinex-derivatives","BTCF0:USTF0",1625592190148,0.74995088,33874.0,33872.0,1.01707817]
["bitfinex-derivatives","BTCF0:USTF0",1625592190269,0.48115088,33874.0,33872.0,1.01707817]
["bitfinex-derivatives","BTCF0:USTF0",1625592190390,0.48115088,33874.0,33873.0,0.00397049]
["bitfinex-derivatives","BTCF0:USTF0",1625592191175,0.48115088,33874.0,33873.0,1.01751456]
["bitfinex-derivatives","BTCF0:USTF0",1625592192436,0.48115088,33874.0,33873.0,2.20012552]
["bitfinex-derivatives","BTCF0:USTF0",1625592193700,0.48115088,33874.0,33873.0,1.01751456]
["bitfinex-derivatives","BTCF0:USTF0",1625592194604,0.48115088,33874.0,33873.0,0.00397049]
["bitfinex-derivatives","BTCF0:USTF0",1625592194843,0.48115088,33874.0,33873.0,1.02035634]
["bitfinex-derivatives","BTCF0:USTF0",1625592195506,0.48115088,33874.0,33873.0,0.00397049]
["bitfinex-derivatives","BTCF0:USTF0",1625592196226,0.49670762,33874.0,33873.0,0.00397049]
["bitfinex-derivatives","BTCF0:USTF0",1625592196346,0.71211762,33874.0,33873.0,0.00397049]
["bitfinex-derivatives","BTCF0:USTF0",1625592196708,0.71211762,33874.0,33873.0,1.02209994]
["bitfinex-derivatives","BTCF0:USTF0",1625592197314,0.69656088,33874.0,33873.0,1.02209994]
["bitfinex-derivatives","BTCF0:USTF0",1625592198454,0.48115088,33874.0,33873.0,1.02209994]
["bitfinex-derivatives","BTCF0:USTF0",1625592198575,0.48115088,33874.0,33873.0,2.21262451]
["bitfinex-derivatives","BTCF0:USTF0",1625592199176,0.24057544,33881.0,33873.0,2.21262451]
["bitfinex-derivatives","BTCF0:USTF0",1625592199296,0.24057544,33881.0,33873.0,3.57269164]
["bitfinex-derivatives","BTCF0:USTF0",1625592199536,0.24057544,33881.0,33880.0,0.08499069]
["bitfinex-derivatives","BTCF0:USTF0",1625592199779,0.24057544,33881.0,33880.0,0.25497201]
["bitfinex-derivatives","BTCF0:USTF0",1625592199958,0.25613099,33881.0,33880.0,0.49554745]
["bitfinex-derivatives","BTCF0:USTF0",1625592200978,0.25613099,33881.0,33880.0,0.41055676]
["bitfinex-derivatives","BTCF0:USTF0",1625592201339,0.01555555,33881.0,33880.0,0.4145266]
["bitfinex-derivatives","BTCF0:USTF0",1625592201638,0.01555439,33882.0,33880.0,0.4145266]
["bitfinex-derivatives","BTCF0:USTF0",1625592201759,0.01555439,33882.0,33880.0,1.94339782]
["bitfinex-derivatives","BTCF0:USTF0",1625592201878,0.01555443,33881.0,33880.0,1.94339782]
["bitfinex-derivatives","BTCF0:USTF0",1625592202000,0.01555443,33881.0,33880.0,1.67510739]
["bitfinex-derivatives","BTCF0:USTF0",1625592202120,0.01555403,33882.0,33880.0,1.67510739]
["bitfinex-derivatives","BTCF0:USTF0",1625592202243,0.01555403,33882.0,33880.0,3.37487918]
["bitfinex-derivatives","BTCF0:USTF0",1625592202364,0.01555388,33881.0,33880.0,3.37487918]
["bitfinex-derivatives","BTCF0:USTF0",1625592202485,0.01555388,33881.0,33880.0,0.48512072]
["bitfinex-derivatives","BTCF0:USTF0",1625592202721,0.24057544,33897.0,33880.0,6.25582711]
["bitfinex-derivatives","BTCF0:USTF0",1625592202722,0.01555311,33886.0,33880.0,6.25582711]
["bitfinex-derivatives","BTCF0:USTF0",1625592202962,0.01555279,33887.0,33881.0,0.00396908]
["bitfinex-derivatives","BTCF0:USTF0",1625592203083,0.01555279,33887.0,33885.0,2.88542084]
["bitfinex-derivatives","BTCF0:USTF0",1625592203218,0.0866377,33892.0,33885.0,2.88542084]
["bitfinex-derivatives","BTCF0:USTF0",1625592203445,0.0155538,33886.0,33885.0,0.67892255]
["bitfinex-derivatives","BTCF0:USTF0",1625592203684,0.0155538,33886.0,33884.0,0.67984152]
["bitfinex-derivatives","BTCF0:USTF0",1625592203802,0.27539413,33888.0,33884.0,0.67984152]
["bitfinex-derivatives","BTCF0:USTF0",1625592203924,0.0866711,33887.0,33884.0,0.67984152]
["bitfinex-derivatives","BTCF0:USTF0",1625592204044,0.49670491,33885.0,33884.0,0.67984152]
["bitfinex-derivatives","BTCF0:USTF0",1625592204286,0.48115088,33885.0,33884.0,0.67984152]
["bitfinex-derivatives","BTCF0:USTF0",1625592204405,0.48115088,33885.0,33883.0,0.68009379]
["bitfinex-derivatives","BTCF0:USTF0",1625592204525,0.49670484,33885.0,33883.0,0.68009379]
["bitfinex-derivatives","BTCF0:USTF0",1625592204647,0.75687324,33885.0,33884.0,0.68101453]
["bitfinex-derivatives","BTCF0:USTF0",1625592204889,0.74131928,33885.0,33884.0,0.68101453]
["bitfinex-derivatives","BTCF0:USTF0",1625592205126,0.75685525,33885.0,33884.0,0.68101453]
["bitfinex-derivatives","BTCF0:USTF0",1625592205727,1.18976124,33885.0,33883.0,0.6805433]
["bitfinex-derivatives","BTCF0:USTF0",1625592205968,1.18976124,33885.0,33884.0,0.25519214]
["bitfinex-derivatives","BTCF0:USTF0",1625592206147,1.17422527,33885.0,33884.0,0.25519214]
["bitfinex-derivatives","BTCF0:USTF0",1625592206507,1.18976703,33885.0,33884.0,0.25519214]
["bitfinex-derivatives","BTCF0:USTF0",1625592206628,2.22942589,33885.0,33884.0,0.25519214]
["bitfinex-derivatives","BTCF0:USTF0",1625592206869,2.22942589,33885.0,33884.0,0.08506405]
["bitfinex-derivatives","BTCF0:USTF0",1625592207349,3.44291572,33885.0,33883.0,0.08515994]
["bitfinex-derivatives","BTCF0:USTF0",1625592207589,2.94718811,33884.0,33883.0,0.08515994]
["bitfinex-derivatives","BTCF0:USTF0",1625592207708,2.94718811,33884.0,33882.0,0.25549221]
["bitfinex-derivatives","BTCF0:USTF0",1625592207828,1.74922344,33884.0,33883.0,0.08515282]
["bitfinex-derivatives","BTCF0:USTF0",1625592208068,1.74922344,33884.0,33882.0,0.17031988]
["bitfinex-derivatives","BTCF0:USTF0",1625592208069,0.69350701,33884.0,33882.0,0.68084741]
["bitfinex-derivatives","BTCF0:USTF0",1625592208308,0.70904903,33884.0,33882.0,0.68084741]
["bitfinex-derivatives","BTCF0:USTF0",1625592208429,0.26034694,33883.0,33881.0,1.19103797]
["bitfinex-derivatives","BTCF0:USTF0",1625592208549,0.2758882,33883.0,33881.0,1.19103797]
["bitfinex-derivatives","BTCF0:USTF0",1625592208669,0.01554126,33883.0,33882.0,2.89172176]
["bitfinex-derivatives","BTCF0:USTF0",1625592208849,0.08683654,33884.0,33882.0,2.89172176]
["bitfinex-derivatives","BTCF0:USTF0",1625592209090,0.48115088,33885.0,33883.0,4.25021275]
["bitfinex-derivatives","BTCF0:USTF0",1625592209210,0.48115088,33885.0,33883.0,4.25418507]
["bitfinex-derivatives","BTCF0:USTF0",1625592209332,0.48115088,33885.0,33884.0,4.24974921]
["bitfinex-derivatives","BTCF0:USTF0",1625592209452,0.48115088,33885.0,33884.0,4.25372141]
["bitfinex-derivatives","BTCF0:USTF0",1625592209692,0.48115088,33885.0,33884.0,4.24974921]
["bitfinex-derivatives","BTCF0:USTF0",1625592209933,0.48115088,33885.0,33884.0,2.88982946]
["bitfinex-derivatives","BTCF0:USTF0",1625592210053,0.49669111,33885.0,33884.0,2.88982946]
["bitfinex-derivatives","BTCF0:USTF0",1625592210171,0.49669111,33885.0,33884.0,1.69989968]
["bitfinex-derivatives","BTCF0:USTF0",1625592210172,0.67024033,33885.0,33884.0,1.69989968]
["bitfinex-derivatives","BTCF0:USTF0",1625592210712,0.75710669,33885.0,33884.0,2.89052046]
["bitfinex-derivatives","BTCF0:USTF0",1625592210953,0.49669111,33885.0,33884.0,1.69989968]
["bitfinex-derivatives","BTCF0:USTF0",1625592211554,0.67027818,33885.0,33884.0,2.8906085]
["bitfinex-derivatives","BTCF0:USTF0",1625592211794,1.19055802,33885.0,33884.0,1.69989968]
["bitfinex-derivatives","BTCF0:USTF0",1625592212094,2.23129032,33885.0,33884.0,0.67995987]
["bitfinex-derivatives","BTCF0:USTF0",1625592212337,2.23129032,33885.0,33883.0,0.68107664]
["bitfinex-derivatives","BTCF0:USTF0",1625592212456,2.51649032,33885.0,33883.0,0.68107664]
["bitfinex-derivatives","BTCF0:USTF0",1625592212578,1.73474353,33884.0,33883.0,0.68107664]
["bitfinex-derivatives","BTCF0:USTF0",1625592212697,1.75028468,33884.0,33883.0,0.68107664]
["bitfinex-derivatives","BTCF0:USTF0",1625592212821,2.96554124,33884.0,33883.0,1.70392091]
["bitfinex-derivatives","BTCF0:USTF0",1625592213056,2.96554124,33884.0,33883.0,0.68107664]
["bitfinex-derivatives","BTCF0:USTF0",1625592213779,2.96554124,33884.0,33882.0,0.6821954]
["bitfinex-derivatives","BTCF0:USTF0",1625592214021,4.34059721,33883.0,33881.0,0.68250327]
["bitfinex-derivatives","BTCF0:USTF0",1625592214140,4.58117265,33883.0,33881.0,0.68250327]
["bitfinex-derivatives","BTCF0:USTF0",1625592214262,2.95189266,33882.0,33881.0,0.68250327]
["bitfinex-derivatives","BTCF0:USTF0",1625592214624,2.96743514,33882.0,33881.0,0.68250327]
["bitfinex-derivatives","BTCF0:USTF0",1625592214742,2.95189266,33882.0,33881.0,0.68250327]
["bitfinex-derivatives","BTCF0:USTF0",1625592215106,2.95189266,33882.0,33881.0,1.70604968]
["bitfinex-derivatives","BTCF0:USTF0",1625592215646,2.95189266,33882.0,33881.0,0.68250327]
["bitfinex-derivatives","BTCF0:USTF0",1625592215886,1.7364483,33882.0,33881.0,1.70573952]
["bitfinex-derivatives","BTCF0:USTF0",1625592216125,1.7364483,33882.0,33881.0,3.13983789]
["bitfinex-derivatives","BTCF0:USTF0",1625592216849,1.7364483,33882.0,33881.0,1.94631496]
["bitfinex-derivatives","BTCF0:USTF0",1625592216969,1.7364483,33882.0,33881.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592217088,1.7364483,33882.0,33880.0,1.19404233]
["bitfinex-derivatives","BTCF0:USTF0",1625592217330,1.31845304,33881.0,33880.0,1.19404233]
["bitfinex-derivatives","BTCF0:USTF0",1625592217450,1.31845304,33881.0,33878.0,1.36461981]
["bitfinex-derivatives","BTCF0:USTF0",1625592217568,1.33399539,33881.0,33878.0,1.36461981]
["bitfinex-derivatives","BTCF0:USTF0",1625592217809,0.01554218,33880.0,33878.0,1.36461981]
["bitfinex-derivatives","BTCF0:USTF0",1625592218170,0.01554218,33880.0,33879.0,2.21745507]
["bitfinex-derivatives","BTCF0:USTF0",1625592218659,1.05755461,33880.0,33879.0,2.21745507]
["bitfinex-derivatives","BTCF0:USTF0",1625592220221,0.01554218,33880.0,33879.0,2.45803051]
["bitfinex-derivatives","BTCF0:USTF0",1625592220457,0.01554218,33880.0,33879.0,3.82310341]
["bitfinex-derivatives","BTCF0:USTF0",1625592220758,1.05793175,33881.0,33879.0,3.82310341]
["bitfinex-derivatives","BTCF0:USTF0",1625592220880,1.04250525,33880.0,33879.0,2.45803051]
["bitfinex-derivatives","BTCF0:USTF0",1625592221119,1.32062797,33880.0,33879.0,2.45803051]
["bitfinex-derivatives","BTCF0:USTF0",1625592221781,1.32062797,33880.0,33879.0,2.21745507]
["bitfinex-derivatives","BTCF0:USTF0",1625592221900,1.32062797,33880.0,33879.0,1.0234408]
["bitfinex-derivatives","BTCF0:USTF0",1625592221901,2.53688976,33880.0,33879.0,1.0234408]
["bitfinex-derivatives","BTCF0:USTF0",1625592222140,1.32062797,33880.0,33879.0,2.21848904]
["bitfinex-derivatives","BTCF0:USTF0",1625592222261,1.56120341,33880.0,33879.0,2.21848904]
["bitfinex-derivatives","BTCF0:USTF0",1625592222622,2.77752303,33880.0,33879.0,2.21848904]
["bitfinex-derivatives","BTCF0:USTF0",1625592222862,2.77752303,33880.0,33879.0,1.0234408]
["bitfinex-derivatives","BTCF0:USTF0",1625592223044,2.77752303,33880.0,33879.0,2.21904807]
["bitfinex-derivatives","BTCF0:USTF0",1625592223526,1.56120341,33880.0,33879.0,2.21904807]
["bitfinex-derivatives","BTCF0:USTF0",1625592224304,1.56120341,33880.0,33879.0,3.58640606]
["bitfinex-derivatives","BTCF0:USTF0",1625592225927,1.56120341,33880.0,33879.0,2.21904807]
["bitfinex-derivatives","BTCF0:USTF0",1625592226411,1.56120341,33880.0,33879.0,3.58784611]
["bitfinex-derivatives","BTCF0:USTF0",1625592227677,2.7779981,33880.0,33879.0,2.21904807]
["bitfinex-derivatives","BTCF0:USTF0",1625592228948,2.7779981,33880.0,33869.0,1.71136637]
["bitfinex-derivatives","BTCF0:USTF0",1625592229182,2.7779981,33880.0,33841.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625592229184,2.7779981,33880.0,33872.0,1.54069553]
["bitfinex-derivatives","BTCF0:USTF0",1625592229185,0.26112435,33873.0,33872.0,1.54069553]
["bitfinex-derivatives","BTCF0:USTF0",1625592229301,0.57448435,33873.0,33872.0,1.54069553]
["bitfinex-derivatives","BTCF0:USTF0",1625592229420,0.32890875,33873.0,33863.0,1.71379498]
["bitfinex-derivatives","BTCF0:USTF0",1625592229660,0.32890875,33873.0,33864.0,0.00397437]
["bitfinex-derivatives","BTCF0:USTF0",1625592229661,0.0871199,33865.0,33864.0,0.00397437]
["bitfinex-derivatives","BTCF0:USTF0",1625592229902,0.24982,33865.0,33864.0,0.00397437]
["bitfinex-derivatives","BTCF0:USTF0",1625592230022,0.24982,33865.0,33861.0,0.00397445]
["bitfinex-derivatives","BTCF0:USTF0",1625592230144,4.7166,33862.0,33861.0,0.00397445]
["bitfinex-derivatives","BTCF0:USTF0",1625592230279,5.67890176,33862.0,33860.0,0.00397455]
["bitfinex-derivatives","BTCF0:USTF0",1625592230396,5.94010166,33862.0,33860.0,0.00397455]
["bitfinex-derivatives","BTCF0:USTF0",1625592230511,5.94010166,33862.0,33859.0,0.00397508]
["bitfinex-derivatives","BTCF0:USTF0",1625592230625,0.08705309,33861.0,33859.0,0.00397508]
["bitfinex-derivatives","BTCF0:USTF0",1625592230744,0.08705309,33861.0,33857.0,0.00397527]
["bitfinex-derivatives","BTCF0:USTF0",1625592230985,0.1739419,33860.0,33857.0,0.00397527]
["bitfinex-derivatives","BTCF0:USTF0",1625592231104,0.18949575,33860.0,33852.0,1.71918017]
["bitfinex-derivatives","BTCF0:USTF0",1625592231224,0.18949575,33860.0,33851.0,1.72008612]
["bitfinex-derivatives","BTCF0:USTF0",1625592231225,0.60874063,33858.0,33851.0,1.72008612]
["bitfinex-derivatives","BTCF0:USTF0",1625592231344,0.92654063,33858.0,33851.0,1.72008612]
["bitfinex-derivatives","BTCF0:USTF0",1625592231465,0.40486225,33858.0,33851.0,1.72008612]
["bitfinex-derivatives","BTCF0:USTF0",1625592231706,0.92655099,33858.0,33851.0,1.72008612]
["bitfinex-derivatives","BTCF0:USTF0",1625592231946,0.92655099,33858.0,33846.0,2.06410334]
["bitfinex-derivatives","BTCF0:USTF0",1625592231947,0.08706439,33857.0,33850.0,1.72049639]
["bitfinex-derivatives","BTCF0:USTF0",1625592232188,0.08706439,33857.0,33839.0,2.40812057]
["bitfinex-derivatives","BTCF0:USTF0",1625592232189,0.08706505,33856.0,33849.0,1.72107366]
["bitfinex-derivatives","BTCF0:USTF0",1625592232304,0.72172632,33850.0,33849.0,1.72107366]
["bitfinex-derivatives","BTCF0:USTF0",1625592232426,0.99093632,33850.0,33847.0,1.71916462]
["bitfinex-derivatives","BTCF0:USTF0",1625592232665,0.99093632,33850.0,33849.0,0.51583939]
["bitfinex-derivatives","BTCF0:USTF0",1625592233386,0.72172632,33850.0,33849.0,0.51583939]
["bitfinex-derivatives","BTCF0:USTF0",1625592235006,0.72172632,33850.0,33849.0,2.23202007]
["bitfinex-derivatives","BTCF0:USTF0",1625592235967,0.72172632,33850.0,33849.0,0.51583939]
["bitfinex-derivatives","BTCF0:USTF0",1625592238312,0.72172632,33850.0,33849.0,0.75641483]
["bitfinex-derivatives","BTCF0:USTF0",1625592241074,0.72172632,33850.0,33849.0,2.30011697]
["bitfinex-derivatives","BTCF0:USTF0",1625592241315,0.98347632,33850.0,33849.0,2.30011697]
["bitfinex-derivatives","BTCF0:USTF0",1625592241435,0.98347632,33850.0,33849.0,2.05954153]
["bitfinex-derivatives","BTCF0:USTF0",1625592241677,0.98347632,33850.0,33849.0,0.51583939]
["bitfinex-derivatives","BTCF0:USTF0",1625592243540,0.98347632,33850.0,33849.0,3.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625592243662,0.98347632,33850.0,33836.0,1.77348072]
["bitfinex-derivatives","BTCF0:USTF0",1625592243664,0.98347632,33850.0,33841.0,1.54513766]
["bitfinex-derivatives","BTCF0:USTF0",1625592243902,0.98347632,33850.0,33836.0,1.71648072]
["bitfinex-derivatives","BTCF0:USTF0",1625592243903,0.98347632,33850.0,33849.0,0.25769044]
["bitfinex-derivatives","BTCF0:USTF0",1625592244142,0.98347632,33850.0,33848.0,0.34358726]
["bitfinex-derivatives","BTCF0:USTF0",1625592244143,0.98347632,33850.0,33848.0,0.25777124]
["bitfinex-derivatives","BTCF0:USTF0",1625592244324,0.98347632,33850.0,33846.0,0.60097328]
["bitfinex-derivatives","BTCF0:USTF0",1625592244445,0.24057544,33847.0,33846.0,0.60097328]
["bitfinex-derivatives","BTCF0:USTF0",1625592244564,0.24057544,33847.0,33846.0,0.25755998]
["bitfinex-derivatives","BTCF0:USTF0",1625592245045,0.24057544,33847.0,33846.0,0.08585333]
["bitfinex-derivatives","BTCF0:USTF0",1625592245285,0.24057544,33847.0,33831.0,1.71706652]
["bitfinex-derivatives","BTCF0:USTF0",1625592245286,0.24057544,33847.0,33844.0,0.60114425]
["bitfinex-derivatives","BTCF0:USTF0",1625592245526,0.24057544,33847.0,33844.0,0.08587775]
["bitfinex-derivatives","BTCF0:USTF0",1625592245765,0.24057544,33847.0,33843.0,0.51534431]
["bitfinex-derivatives","BTCF0:USTF0",1625592245766,0.24057544,33847.0,33843.0,0.60124846]
["bitfinex-derivatives","BTCF0:USTF0",1625592245887,0.24057544,33847.0,33843.0,0.10114846]
["bitfinex-derivatives","BTCF0:USTF0",1625592246008,0.74057544,33847.0,33843.0,0.10114846]
["bitfinex-derivatives","BTCF0:USTF0",1625592246126,0.74057544,33847.0,33843.0,0.08590415]
["bitfinex-derivatives","BTCF0:USTF0",1625592246486,0.98115088,33844.0,33841.0,0.08582229]
["bitfinex-derivatives","BTCF0:USTF0",1625592246607,0.98115088,33844.0,33840.0,0.0858403]
["bitfinex-derivatives","BTCF0:USTF0",1625592246846,0.48115088,33844.0,33840.0,0.0858403]
["bitfinex-derivatives","BTCF0:USTF0",1625592247088,0.98115088,33844.0,33840.0,0.0858403]
["bitfinex-derivatives","BTCF0:USTF0",1625592247448,4.2329,33841.0,33840.0,0.0858403]
["bitfinex-derivatives","BTCF0:USTF0",1625592247569,4.94956,33841.0,33840.0,4.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625592247692,4.44956,33841.0,33840.0,4.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625592248291,4.44956,33841.0,33822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625592248292,4.44956,33841.0,33831.0,1.37142208]
["bitfinex-derivatives","BTCF0:USTF0",1625592248413,0.72172632,33832.0,33831.0,1.37142208]
["bitfinex-derivatives","BTCF0:USTF0",1625592248542,0.72172632,33832.0,33823.0,1.7712776]
["bitfinex-derivatives","BTCF0:USTF0",1625592248543,0.72172632,33832.0,33829.0,1.54119434]
["bitfinex-derivatives","BTCF0:USTF0",1625592248770,0.72172632,33832.0,33831.0,1.36927976]
["bitfinex-derivatives","BTCF0:USTF0",1625592249011,0.72172632,33832.0,33831.0,2.56744026]
["bitfinex-derivatives","BTCF0:USTF0",1625592250153,0.72172632,33832.0,33831.0,4.10760564]
["bitfinex-derivatives","BTCF0:USTF0",1625592250455,0.72172632,33832.0,33831.0,4.34818108]
["bitfinex-derivatives","BTCF0:USTF0",1625592250633,0.72172632,33832.0,33831.0,2.8080157]
["bitfinex-derivatives","BTCF0:USTF0",1625592251775,0.72172632,33832.0,33831.0,2.56744026]
["bitfinex-derivatives","BTCF0:USTF0",1625592252015,0.72172632,33832.0,33831.0,1.1981605]
["bitfinex-derivatives","BTCF0:USTF0",1625592252254,0.72172632,33832.0,33830.0,1.36816672]
["bitfinex-derivatives","BTCF0:USTF0",1625592252255,0.72172632,33832.0,33830.0,1.19800572]
["bitfinex-derivatives","BTCF0:USTF0",1625592252375,1.03145632,33832.0,33830.0,1.19800572]
["bitfinex-derivatives","BTCF0:USTF0",1625592252497,0.24057544,33831.0,33828.0,1.19716306]
["bitfinex-derivatives","BTCF0:USTF0",1625592253579,0.24057544,33831.0,33827.0,1.19775871]
["bitfinex-derivatives","BTCF0:USTF0",1625592254061,0.24057544,33831.0,33829.0,1.19730635]
["bitfinex-derivatives","BTCF0:USTF0",1625592254301,0.24057544,33831.0,33828.0,1.19615113]
["bitfinex-derivatives","BTCF0:USTF0",1625592254420,0.24057544,33831.0,33828.0,1.43672657]
["bitfinex-derivatives","BTCF0:USTF0",1625592254782,0.24057544,33831.0,33829.0,1.19576456]
["bitfinex-derivatives","BTCF0:USTF0",1625592255383,0.24057544,33831.0,33829.0,1.42687456]
["bitfinex-derivatives","BTCF0:USTF0",1625592255502,0.24057544,33831.0,33830.0,1.1947863]
["bitfinex-derivatives","BTCF0:USTF0",1625592255741,0.24057544,33831.0,33830.0,2.55928255]
["bitfinex-derivatives","BTCF0:USTF0",1625592255982,0.24057544,33831.0,33830.0,4.09342247]
["bitfinex-derivatives","BTCF0:USTF0",1625592256102,0.24057544,33831.0,33830.0,8.49912247]
["bitfinex-derivatives","BTCF0:USTF0",1625592256467,0.24057544,33838.0,33830.0,8.73969791]
["bitfinex-derivatives","BTCF0:USTF0",1625592256587,0.24057544,33841.0,33830.0,8.73969791]
["bitfinex-derivatives","BTCF0:USTF0",1625592256707,0.24057544,33841.0,33838.0,1.19179233]
["bitfinex-derivatives","BTCF0:USTF0",1625592256886,0.24057544,33841.0,33838.0,1.44905233]
["bitfinex-derivatives","BTCF0:USTF0",1625592257248,0.24057544,33841.0,33839.0,1.19131503]
["bitfinex-derivatives","BTCF0:USTF0",1625592257427,0.24057544,33841.0,33840.0,1.19127458]
["bitfinex-derivatives","BTCF0:USTF0",1625592257668,0.24057544,33841.0,33839.0,1.19146637]
["bitfinex-derivatives","BTCF0:USTF0",1625592257916,0.24057544,33841.0,33840.0,1.19128216]
["bitfinex-derivatives","BTCF0:USTF0",1625592258150,0.24057544,33841.0,33839.0,1.19107382]
["bitfinex-derivatives","BTCF0:USTF0",1625592258447,0.24057544,33841.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592259709,0.24057544,33841.0,33839.0,1.02048124]
["bitfinex-derivatives","BTCF0:USTF0",1625592260070,0.24057544,33841.0,33838.0,1.02265457]
["bitfinex-derivatives","BTCF0:USTF0",1625592260550,0.24057544,33841.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592260551,0.24057544,33839.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592260671,0.52839544,33839.0,33834.0,1.02453535]
["bitfinex-derivatives","BTCF0:USTF0",1625592260791,0.52839544,33839.0,33832.0,1.19529124]
["bitfinex-derivatives","BTCF0:USTF0",1625592260792,0.52839544,33839.0,33833.0,1.02495071]
["bitfinex-derivatives","BTCF0:USTF0",1625592261032,0.52839544,33839.0,33832.0,1.02550884]
["bitfinex-derivatives","BTCF0:USTF0",1625592262473,0.48115088,33833.0,33832.0,1.02550884]
["bitfinex-derivatives","BTCF0:USTF0",1625592262594,0.48115088,33833.0,33830.0,1.26840182]
["bitfinex-derivatives","BTCF0:USTF0",1625592262849,0.48115088,33833.0,33830.0,1.02782638]
["bitfinex-derivatives","BTCF0:USTF0",1625592263084,0.48115088,33833.0,33828.0,1.19960926]
["bitfinex-derivatives","BTCF0:USTF0",1625592263086,0.48115088,33833.0,33828.0,1.02890042]
["bitfinex-derivatives","BTCF0:USTF0",1625592263314,0.48115088,33833.0,33826.0,1.02970871]
["bitfinex-derivatives","BTCF0:USTF0",1625592263556,0.48115088,33833.0,33825.0,1.02982549]
["bitfinex-derivatives","BTCF0:USTF0",1625592264457,0.48115088,33833.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592264817,0.48115088,33833.0,33828.0,1.02883273]
["bitfinex-derivatives","BTCF0:USTF0",1625592266503,0.24057544,33829.0,33828.0,1.02883273]
["bitfinex-derivatives","BTCF0:USTF0",1625592267465,0.24057544,33829.0,33828.0,1.03278876]
["bitfinex-derivatives","BTCF0:USTF0",1625592268545,0.24057544,33829.0,33828.0,2.2317952]
["bitfinex-derivatives","BTCF0:USTF0",1625592269447,0.24057544,33829.0,33828.0,1.03278876]
["bitfinex-derivatives","BTCF0:USTF0",1625592269747,0.24057544,33829.0,33828.0,2.23165254]
["bitfinex-derivatives","BTCF0:USTF0",1625592270892,0.24057544,33829.0,33828.0,1.03278876]
["bitfinex-derivatives","BTCF0:USTF0",1625592271130,0.24057544,33829.0,33828.0,2.23219213]
["bitfinex-derivatives","BTCF0:USTF0",1625592271676,0.24057544,33829.0,33828.0,0.00395603]
["bitfinex-derivatives","BTCF0:USTF0",1625592271912,0.24057544,33829.0,33827.0,0.00395638]
["bitfinex-derivatives","BTCF0:USTF0",1625592272215,0.24057544,33829.0,33828.0,0.00395644]
["bitfinex-derivatives","BTCF0:USTF0",1625592272467,0.24057544,33829.0,33826.0,0.00395653]
["bitfinex-derivatives","BTCF0:USTF0",1625592272575,0.48115088,33827.0,33826.0,0.00395653]
["bitfinex-derivatives","BTCF0:USTF0",1625592272698,0.48115088,33827.0,33824.0,1.03007684]
["bitfinex-derivatives","BTCF0:USTF0",1625592272814,0.48115088,33827.0,33823.0,1.03106467]
["bitfinex-derivatives","BTCF0:USTF0",1625592273054,0.48115088,33827.0,33825.0,0.00395409]
["bitfinex-derivatives","BTCF0:USTF0",1625592273234,0.48115088,33827.0,33824.0,0.00395409]
["bitfinex-derivatives","BTCF0:USTF0",1625592274556,0.72172632,33827.0,33824.0,0.00395409]
["bitfinex-derivatives","BTCF0:USTF0",1625592275458,0.72172632,33827.0,33824.0,1.03567281]
["bitfinex-derivatives","BTCF0:USTF0",1625592275938,0.72172632,33827.0,33825.0,0.00395397]
["bitfinex-derivatives","BTCF0:USTF0",1625592277622,0.72172632,33827.0,33825.0,0.69199959]
["bitfinex-derivatives","BTCF0:USTF0",1625592277860,0.72172632,33827.0,33826.0,0.68804487]
["bitfinex-derivatives","BTCF0:USTF0",1625592278039,0.72172632,33827.0,33826.0,0.69199886]
["bitfinex-derivatives","BTCF0:USTF0",1625592279061,0.72172632,33827.0,33826.0,1.72445389]
["bitfinex-derivatives","BTCF0:USTF0",1625592280026,0.72172632,33827.0,33826.0,0.00395399]
["bitfinex-derivatives","BTCF0:USTF0",1625592280263,0.72172632,33827.0,33824.0,1.03245572]
["bitfinex-derivatives","BTCF0:USTF0",1625592280264,0.72172632,33827.0,33824.0,0.68825532]
["bitfinex-derivatives","BTCF0:USTF0",1625592280623,0.72172632,33827.0,33825.0,0.6887323]
["bitfinex-derivatives","BTCF0:USTF0",1625592280752,0.72172632,33827.0,33825.0,0.69268637]
["bitfinex-derivatives","BTCF0:USTF0",1625592280983,0.72172632,33827.0,33825.0,0.6887323]
["bitfinex-derivatives","BTCF0:USTF0",1625592281523,0.72172632,33827.0,33826.0,0.6887267]
["bitfinex-derivatives","BTCF0:USTF0",1625592281705,0.72172632,33827.0,33825.0,1.03309005]
["bitfinex-derivatives","BTCF0:USTF0",1625592281706,0.72172632,33827.0,33825.0,0.68872792]
["bitfinex-derivatives","BTCF0:USTF0",1625592282184,0.72172632,33827.0,33826.0,0.68918833]
["bitfinex-derivatives","BTCF0:USTF0",1625592282979,0.72172632,33827.0,33825.0,1.03378249]
["bitfinex-derivatives","BTCF0:USTF0",1625592282980,0.72172632,33827.0,33825.0,0.68920419]
["bitfinex-derivatives","BTCF0:USTF0",1625592283446,0.72172632,33827.0,33824.0,0.68921368]
["bitfinex-derivatives","BTCF0:USTF0",1625592284407,0.72172632,33827.0,33825.0,0.68982574]
["bitfinex-derivatives","BTCF0:USTF0",1625592286331,0.72172632,33827.0,33826.0,0.69061182]
["bitfinex-derivatives","BTCF0:USTF0",1625592286510,0.72172632,33827.0,33826.0,1.72652993]
["bitfinex-derivatives","BTCF0:USTF0",1625592287473,0.72172632,33827.0,33826.0,0.69061182]
["bitfinex-derivatives","BTCF0:USTF0",1625592288133,0.72172632,33827.0,33826.0,1.72652466]
["bitfinex-derivatives","BTCF0:USTF0",1625592288434,0.72172632,33827.0,33826.0,2.93675168]
["bitfinex-derivatives","BTCF0:USTF0",1625592288795,0.72172632,33827.0,33826.0,2.94070718]
["bitfinex-derivatives","BTCF0:USTF0",1625592290717,0.72172632,33827.0,33826.0,4.32461318]
["bitfinex-derivatives","BTCF0:USTF0",1625592291201,0.72172632,33827.0,33826.0,2.94070718]
["bitfinex-derivatives","BTCF0:USTF0",1625592294209,0.72172632,33827.0,33826.0,4.32500899]
["bitfinex-derivatives","BTCF0:USTF0",1625592294329,0.48115088,33827.0,33826.0,4.32500899]
["bitfinex-derivatives","BTCF0:USTF0",1625592294688,0.48115088,33827.0,33826.0,6.36422952]
["bitfinex-derivatives","BTCF0:USTF0",1625592300459,0.48115088,33827.0,33826.0,8.09926501]
["bitfinex-derivatives","BTCF0:USTF0",1625592300819,0.24057544,33827.0,33826.0,8.09926501]
["bitfinex-derivatives","BTCF0:USTF0",1625592302023,0.24057544,33827.0,33826.0,6.36422952]
["bitfinex-derivatives","BTCF0:USTF0",1625592302263,0.24057544,33827.0,33826.0,6.12365408]
["bitfinex-derivatives","BTCF0:USTF0",1625592302744,0.48115088,33827.0,33826.0,6.12365408]
["bitfinex-derivatives","BTCF0:USTF0",1625592302924,0.48115088,33827.0,33826.0,7.85973889]
["bitfinex-derivatives","BTCF0:USTF0",1625592304310,0.24057544,33827.0,33826.0,7.85973889]
["bitfinex-derivatives","BTCF0:USTF0",1625592304427,0.24057544,33827.0,33826.0,8.17564889]
["bitfinex-derivatives","BTCF0:USTF0",1625592304551,0.6947744,33838.0,33826.0,8.17564889]
["bitfinex-derivatives","BTCF0:USTF0",1625592304552,1.04207477,33839.0,33826.0,8.17564889]
["bitfinex-derivatives","BTCF0:USTF0",1625592304554,0.6947563,33840.0,33826.0,8.17564889]
["bitfinex-derivatives","BTCF0:USTF0",1625592304789,1.38933896,33844.0,33826.0,8.17564889]
["bitfinex-derivatives","BTCF0:USTF0",1625592304791,1.38933896,33844.0,33839.0,4.57339082]
["bitfinex-derivatives","BTCF0:USTF0",1625592304794,0.24057544,33842.0,33839.0,4.57339082]
["bitfinex-derivatives","BTCF0:USTF0",1625592304908,0.24057544,33842.0,33839.0,4.80083082]
["bitfinex-derivatives","BTCF0:USTF0",1625592305033,0.24057544,33842.0,33841.0,4.32916235]
["bitfinex-derivatives","BTCF0:USTF0",1625592312490,0.24057544,33842.0,33841.0,2.9438304]
["bitfinex-derivatives","BTCF0:USTF0",1625592312853,0.48115088,33842.0,33841.0,2.9438304]
["bitfinex-derivatives","BTCF0:USTF0",1625592313395,0.48115088,33842.0,33841.0,4.32923542]
["bitfinex-derivatives","BTCF0:USTF0",1625592313636,0.48115088,33842.0,33841.0,2.9438304]
["bitfinex-derivatives","BTCF0:USTF0",1625592313935,0.48115088,33842.0,33841.0,4.32932942]
["bitfinex-derivatives","BTCF0:USTF0",1625592314897,0.48115088,33842.0,33841.0,4.56990486]
["bitfinex-derivatives","BTCF0:USTF0",1625592315736,0.48115088,33842.0,33841.0,4.32932942]
["bitfinex-derivatives","BTCF0:USTF0",1625592320666,0.48115088,33842.0,33841.0,4.65337942]
["bitfinex-derivatives","BTCF0:USTF0",1625592322050,0.48115088,33842.0,33841.0,4.65732973]
["bitfinex-derivatives","BTCF0:USTF0",1625592322293,0.48115088,33842.0,33841.0,6.21612348]
["bitfinex-derivatives","BTCF0:USTF0",1625592323975,0.48115088,33842.0,33841.0,4.65732973]
["bitfinex-derivatives","BTCF0:USTF0",1625592324880,0.48115088,33842.0,33841.0,4.33327973]
["bitfinex-derivatives","BTCF0:USTF0",1625592328251,0.4967911,33842.0,33841.0,2.94778071]
["bitfinex-derivatives","BTCF0:USTF0",1625592333785,0.4967911,33842.0,33841.0,3.46473971]
["bitfinex-derivatives","BTCF0:USTF0",1625592333786,0.8121211,33842.0,33841.0,3.46473971]
["bitfinex-derivatives","BTCF0:USTF0",1625592334203,0.79648088,33842.0,33841.0,3.4607894]
["bitfinex-derivatives","BTCF0:USTF0",1625592334562,0.8121215,33842.0,33841.0,3.46474225]
["bitfinex-derivatives","BTCF0:USTF0",1625592341659,0.25621606,33842.0,33841.0,4.83520848]
["bitfinex-derivatives","BTCF0:USTF0",1625592343041,0.25621606,33842.0,33841.0,5.07578392]
["bitfinex-derivatives","BTCF0:USTF0",1625592347794,0.58251606,33842.0,33841.0,5.07578392]
["bitfinex-derivatives","BTCF0:USTF0",1625592347916,0.58251606,33842.0,33841.0,4.83520848]
["bitfinex-derivatives","BTCF0:USTF0",1625592348637,0.58251606,33842.0,33841.0,0.36977679]
["bitfinex-derivatives","BTCF0:USTF0",1625592348638,2.84181842,33842.0,33841.0,0.36977679]
["bitfinex-derivatives","BTCF0:USTF0",1625592348756,2.84181842,33842.0,33841.0,0.36582394]
["bitfinex-derivatives","BTCF0:USTF0",1625592348877,4.05828574,33842.0,33841.0,0.36582394]
["bitfinex-derivatives","BTCF0:USTF0",1625592348997,4.55828574,33842.0,33838.0,1.20279313]
["bitfinex-derivatives","BTCF0:USTF0",1625592349116,4.55828574,33842.0,33760.0,0.22765]
["bitfinex-derivatives","BTCF0:USTF0",1625592349117,4.55828574,33842.0,33837.0,1.20283396]
["bitfinex-derivatives","BTCF0:USTF0",1625592349118,6.18910285,33842.0,33837.0,1.20283396]
["bitfinex-derivatives","BTCF0:USTF0",1625592349358,6.18910285,33842.0,33834.0,1.20406801]
["bitfinex-derivatives","BTCF0:USTF0",1625592349359,2.60697067,33838.0,33834.0,1.20406801]
["bitfinex-derivatives","BTCF0:USTF0",1625592349477,0.5,33837.0,33834.0,1.20406801]
["bitfinex-derivatives","BTCF0:USTF0",1625592349598,0.5,33837.0,33822.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625592349600,0.5,33837.0,33831.0,1.20514707]
["bitfinex-derivatives","BTCF0:USTF0",1625592349602,2.6070209,33835.0,33831.0,1.20514707]
["bitfinex-derivatives","BTCF0:USTF0",1625592349718,0.5,33834.0,33831.0,1.20514707]
["bitfinex-derivatives","BTCF0:USTF0",1625592349839,0.5,33834.0,33825.0,1.5494748]
["bitfinex-derivatives","BTCF0:USTF0",1625592349841,0.5,33834.0,33825.0,1.2076969]
["bitfinex-derivatives","BTCF0:USTF0",1625592349843,4.17230709,33832.0,33825.0,1.2076969]
["bitfinex-derivatives","BTCF0:USTF0",1625592350077,1.21610747,33829.0,33825.0,1.2076969]
["bitfinex-derivatives","BTCF0:USTF0",1625592350198,5.46186,33826.0,33825.0,1.2076969]
["bitfinex-derivatives","BTCF0:USTF0",1625592350800,5.46186,33826.0,33824.0,1.20740023]
["bitfinex-derivatives","BTCF0:USTF0",1625592351042,0.96230176,33825.0,33824.0,1.20740023]
["bitfinex-derivatives","BTCF0:USTF0",1625592351587,1.46230176,33825.0,33823.0,1.20827853]
["bitfinex-derivatives","BTCF0:USTF0",1625592351829,2.6788482,33825.0,33821.0,1.20924679]
["bitfinex-derivatives","BTCF0:USTF0",1625592352006,2.6788482,33825.0,33820.0,1.20839182]
["bitfinex-derivatives","BTCF0:USTF0",1625592352245,2.6788482,33825.0,33818.0,1.38101922]
["bitfinex-derivatives","BTCF0:USTF0",1625592352246,2.6788482,33825.0,33819.0,1.20882369]
["bitfinex-derivatives","BTCF0:USTF0",1625592353087,0.48115088,33820.0,33819.0,1.20882369]
["bitfinex-derivatives","BTCF0:USTF0",1625592353868,0.48115088,33820.0,33818.0,2.59062774]
["bitfinex-derivatives","BTCF0:USTF0",1625592353988,0.48115088,33820.0,33818.0,1.20900182]
["bitfinex-derivatives","BTCF0:USTF0",1625592354109,0.48115088,33820.0,33817.0,1.38171636]
["bitfinex-derivatives","BTCF0:USTF0",1625592354110,0.48115088,33820.0,33817.0,1.20786435]
["bitfinex-derivatives","BTCF0:USTF0",1625592355133,0.48986544,33818.0,33817.0,1.20786435]
["bitfinex-derivatives","BTCF0:USTF0",1625592355372,0.48986544,33818.0,33816.0,1.20802491]
["bitfinex-derivatives","BTCF0:USTF0",1625592355615,0.48986544,33818.0,33815.0,1.38070903]
["bitfinex-derivatives","BTCF0:USTF0",1625592355617,0.48986544,33818.0,33817.0,1.20780537]
["bitfinex-derivatives","BTCF0:USTF0",1625592355739,0.48986544,33818.0,33817.0,1.46631537]
["bitfinex-derivatives","BTCF0:USTF0",1625592355858,0.48986544,33818.0,33817.0,2.84568454]
["bitfinex-derivatives","BTCF0:USTF0",1625592356761,0.24057544,33818.0,33817.0,2.84568454]
["bitfinex-derivatives","BTCF0:USTF0",1625592356882,0.24057544,33818.0,33817.0,1.46631537]
["bitfinex-derivatives","BTCF0:USTF0",1625592357000,0.24057544,33818.0,33817.0,1.20780537]
["bitfinex-derivatives","BTCF0:USTF0",1625592357724,0.24057544,33818.0,33815.0,1.20629223]
["bitfinex-derivatives","BTCF0:USTF0",1625592357844,0.53993544,33818.0,33815.0,1.20629223]
["bitfinex-derivatives","BTCF0:USTF0",1625592357964,0.53993544,33818.0,33813.0,1.37861969]
["bitfinex-derivatives","BTCF0:USTF0",1625592357965,0.53993544,33818.0,33814.0,1.20651713]
["bitfinex-derivatives","BTCF0:USTF0",1625592358204,0.53993544,33818.0,33813.0,1.2056818]
["bitfinex-derivatives","BTCF0:USTF0",1625592358445,0.53993544,33818.0,33810.0,1.20659035]
["bitfinex-derivatives","BTCF0:USTF0",1625592358564,1.03993544,33818.0,33810.0,1.20659035]
["bitfinex-derivatives","BTCF0:USTF0",1625592358685,1.03993544,33818.0,33809.0,1.20715158]
["bitfinex-derivatives","BTCF0:USTF0",1625592358925,1.03993544,33818.0,33808.0,1.20742581]
["bitfinex-derivatives","BTCF0:USTF0",1625592359047,0.5,33817.0,33808.0,1.20742581]
["bitfinex-derivatives","BTCF0:USTF0",1625592359166,0.94011632,33809.0,33807.0,1.20771308]
["bitfinex-derivatives","BTCF0:USTF0",1625592360128,0.94011632,33809.0,33806.0,1.20856059]
["bitfinex-derivatives","BTCF0:USTF0",1625592360367,0.94011632,33809.0,33804.0,1.20752887]
["bitfinex-derivatives","BTCF0:USTF0",1625592360609,0.94011632,33809.0,33803.0,1.20763775]
["bitfinex-derivatives","BTCF0:USTF0",1625592360970,4.7199,33804.0,33803.0,1.20763775]
["bitfinex-derivatives","BTCF0:USTF0",1625592361090,5.20105088,33804.0,33802.0,1.20772479]
["bitfinex-derivatives","BTCF0:USTF0",1625592361512,5.70105088,33804.0,33799.0,1.2090818]
["bitfinex-derivatives","BTCF0:USTF0",1625592361751,5.70105088,33804.0,33797.0,1.20970126]
["bitfinex-derivatives","BTCF0:USTF0",1625592362111,5.20105088,33804.0,33797.0,1.20970126]
["bitfinex-derivatives","BTCF0:USTF0",1625592363194,5.20105088,33804.0,33795.0,1.20834859]
["bitfinex-derivatives","BTCF0:USTF0",1625592363195,0.48115088,33798.0,33795.0,1.20834859]
["bitfinex-derivatives","BTCF0:USTF0",1625592363313,0.73982088,33798.0,33795.0,1.20834859]
["bitfinex-derivatives","BTCF0:USTF0",1625592363433,0.73982088,33798.0,33793.0,1.38096982]
["bitfinex-derivatives","BTCF0:USTF0",1625592363434,0.73982088,33798.0,33794.0,1.20867573]
["bitfinex-derivatives","BTCF0:USTF0",1625592363917,0.73982088,33798.0,33795.0,1.20850705]
["bitfinex-derivatives","BTCF0:USTF0",1625592364396,0.73982088,33798.0,33794.0,1.20911953]
["bitfinex-derivatives","BTCF0:USTF0",1625592364636,0.73982088,33798.0,33792.0,1.20915188]
["bitfinex-derivatives","BTCF0:USTF0",1625592364877,0.73982088,33798.0,33793.0,1.20918999]
["bitfinex-derivatives","BTCF0:USTF0",1625592365119,0.48115088,33794.0,33793.0,1.20918999]
["bitfinex-derivatives","BTCF0:USTF0",1625592365357,0.48115088,33794.0,33792.0,1.20763098]
["bitfinex-derivatives","BTCF0:USTF0",1625592365598,0.48115088,33794.0,33791.0,1.20763151]
["bitfinex-derivatives","BTCF0:USTF0",1625592366079,0.48115088,33794.0,33789.0,1.38016658]
["bitfinex-derivatives","BTCF0:USTF0",1625592366080,0.48115088,33794.0,33793.0,0.34499118]
["bitfinex-derivatives","BTCF0:USTF0",1625592366560,0.48115088,33794.0,33792.0,0.34499391]
["bitfinex-derivatives","BTCF0:USTF0",1625592366800,0.48115088,33794.0,33786.0,1.62055107]
["bitfinex-derivatives","BTCF0:USTF0",1625592366801,0.48115088,33794.0,33791.0,0.34500592]
["bitfinex-derivatives","BTCF0:USTF0",1625592367040,0.48115088,33794.0,33790.0,0.34451157]
["bitfinex-derivatives","BTCF0:USTF0",1625592367161,0.24057544,33791.0,33790.0,0.34451157]
["bitfinex-derivatives","BTCF0:USTF0",1625592367281,0.53648544,33791.0,33790.0,0.34451157]
["bitfinex-derivatives","BTCF0:USTF0",1625592367523,0.53648544,33791.0,33786.0,0.34455576]
["bitfinex-derivatives","BTCF0:USTF0",1625592367644,0.5,33790.0,33786.0,0.34455576]
["bitfinex-derivatives","BTCF0:USTF0",1625592368006,0.5,33790.0,33784.0,0.34450177]
["bitfinex-derivatives","BTCF0:USTF0",1625592368247,0.5,33790.0,33783.0,0.3445412]
["bitfinex-derivatives","BTCF0:USTF0",1625592368488,0.5,33790.0,33777.0,1.37816479]
["bitfinex-derivatives","BTCF0:USTF0",1625592368489,0.5,33790.0,33781.0,0.34455284]
["bitfinex-derivatives","BTCF0:USTF0",1625592368728,0.5,33790.0,33780.0,0.34457366]
["bitfinex-derivatives","BTCF0:USTF0",1625592368847,3.8206,33781.0,33780.0,0.34457366]
["bitfinex-derivatives","BTCF0:USTF0",1625592369088,4.07017,33781.0,33779.0,0.34458118]
["bitfinex-derivatives","BTCF0:USTF0",1625592369209,0.72172632,33780.0,33779.0,0.34458118]
["bitfinex-derivatives","BTCF0:USTF0",1625592369330,0.72172632,33780.0,33777.0,0.34392643]
["bitfinex-derivatives","BTCF0:USTF0",1625592369571,0.72172632,33780.0,33776.0,0.3439248]
["bitfinex-derivatives","BTCF0:USTF0",1625592369992,0.72172632,33780.0,33777.0,0.34386313]
["bitfinex-derivatives","BTCF0:USTF0",1625592370831,0.72172632,33780.0,33776.0,0.34386431]
["bitfinex-derivatives","BTCF0:USTF0",1625592371312,0.24057544,33778.0,33775.0,0.34332468]
["bitfinex-derivatives","BTCF0:USTF0",1625592372215,0.24057544,33778.0,33774.0,0.34328313]
["bitfinex-derivatives","BTCF0:USTF0",1625592372696,0.24057544,33778.0,33771.0,0.34329079]
["bitfinex-derivatives","BTCF0:USTF0",1625592372697,0.74057544,33778.0,33771.0,0.34329079]
["bitfinex-derivatives","BTCF0:USTF0",1625592372935,0.74057544,33778.0,33770.0,0.34333878]
["bitfinex-derivatives","BTCF0:USTF0",1625592373055,0.24057544,33778.0,33770.0,0.34333878]
["bitfinex-derivatives","BTCF0:USTF0",1625592373181,0.24057544,33778.0,33767.0,0.34278748]
["bitfinex-derivatives","BTCF0:USTF0",1625592373298,0.72172632,33768.0,33767.0,0.34278748]
["bitfinex-derivatives","BTCF0:USTF0",1625592373417,0.99292632,33768.0,33767.0,0.34278748]
["bitfinex-derivatives","BTCF0:USTF0",1625592374919,0.99292632,33768.0,33766.0,0.34273553]
["bitfinex-derivatives","BTCF0:USTF0",1625592375160,0.99292632,33768.0,33765.0,0.3422545]
["bitfinex-derivatives","BTCF0:USTF0",1625592375280,1.23350176,33768.0,33765.0,0.3422545]
["bitfinex-derivatives","BTCF0:USTF0",1625592375881,1.23350176,33768.0,33764.0,0.34225521]
["bitfinex-derivatives","BTCF0:USTF0",1625592376723,1.23350176,33768.0,33765.0,0.34219563]
["bitfinex-derivatives","BTCF0:USTF0",1625592377321,0.96230176,33768.0,33765.0,0.34219563]
["bitfinex-derivatives","BTCF0:USTF0",1625592377682,0.96230176,33768.0,33766.0,0.34181684]
["bitfinex-derivatives","BTCF0:USTF0",1625592378583,0.72172632,33768.0,33765.0,1.19554027]
["bitfinex-derivatives","BTCF0:USTF0",1625592378824,0.72172632,33768.0,33767.0,2.21926617]
["bitfinex-derivatives","BTCF0:USTF0",1625592378946,0.9188,33790.0,33767.0,2.43321617]
["bitfinex-derivatives","BTCF0:USTF0",1625592379063,3.6149,33802.0,33767.0,0.21395]
["bitfinex-derivatives","BTCF0:USTF0",1625592379303,0.24057544,33782.0,33781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592379423,0.24057544,33782.0,33781.0,0.52980544]
["bitfinex-derivatives","BTCF0:USTF0",1625592383626,0.24057544,33785.0,33781.0,0.52980544]
["bitfinex-derivatives","BTCF0:USTF0",1625592383746,0.24057544,33789.0,33781.0,0.52980544]
["bitfinex-derivatives","BTCF0:USTF0",1625592383867,0.057,33807.0,33781.0,0.52980544]
["bitfinex-derivatives","BTCF0:USTF0",1625592383985,0.34129222,33812.0,33781.0,0.58680544]
["bitfinex-derivatives","BTCF0:USTF0",1625592384106,0.34128456,33814.0,33785.0,4.9819]
["bitfinex-derivatives","BTCF0:USTF0",1625592384225,0.34128456,33814.0,33786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625592384350,0.5,33813.0,33786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625592385311,0.24057544,33799.0,33798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592385438,0.24057544,33799.0,33798.0,0.58886544]
["bitfinex-derivatives","BTCF0:USTF0",1625592389150,0.24057544,33799.0,33798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592389273,0.56654544,33799.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592389395,0.51475544,33789.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592392039,0.24057544,33789.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592403159,0.25629204,33789.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592403519,0.55438204,33789.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592404665,0.0157166,33789.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592404789,0.24057544,33792.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592405027,0.01571577,33791.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592406163,0.51647271,33803.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592406282,1.20447217,33807.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592406283,0.17220296,33804.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592406404,0.01570969,33802.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592406644,0.01570958,33803.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592406886,0.01570927,33801.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592407245,0.05063998,33802.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592407490,0.24057544,33799.0,33798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592407607,0.48249544,33799.0,33798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592407967,1.01579456,33799.0,33798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592408207,0.49820585,33799.0,33798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592408327,0.53313945,33799.0,33798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592408448,1.56804634,33799.0,33798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592408567,1.56804634,33799.0,33788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592408808,2.06804634,33799.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592408928,2.06804634,33799.0,33778.0,0.49224014]
["bitfinex-derivatives","BTCF0:USTF0",1625592408929,2.75805444,33799.0,33778.0,0.49224014]
["bitfinex-derivatives","BTCF0:USTF0",1625592409049,4.8243,33785.0,33778.0,0.49224014]
["bitfinex-derivatives","BTCF0:USTF0",1625592409172,5.10477,33785.0,33775.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1625592409289,5.10477,33785.0,33779.0,0.00394582]
["bitfinex-derivatives","BTCF0:USTF0",1625592409529,0.24057544,33781.0,33780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592411275,0.25629926,33781.0,33780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592411633,0.24057544,33781.0,33780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592412116,0.5183474,33790.0,33780.0,0.24451791]
["bitfinex-derivatives","BTCF0:USTF0",1625592412354,0.5183474,33790.0,33780.0,0.53324791]
["bitfinex-derivatives","BTCF0:USTF0",1625592412474,0.51883765,33791.0,33780.0,0.53324791]
["bitfinex-derivatives","BTCF0:USTF0",1625592412714,0.01572241,33789.0,33781.0,0.00394222]
["bitfinex-derivatives","BTCF0:USTF0",1625592412959,0.24057544,33793.0,33781.0,0.00394222]
["bitfinex-derivatives","BTCF0:USTF0",1625592412960,0.24057544,33793.0,33781.0,0.49895856]
["bitfinex-derivatives","BTCF0:USTF0",1625592412963,0.01572149,33790.0,33781.0,0.49895856]
["bitfinex-derivatives","BTCF0:USTF0",1625592413137,0.01572149,33790.0,33784.0,0.49443671]
["bitfinex-derivatives","BTCF0:USTF0",1625592413253,0.51875135,33797.0,33784.0,0.49443671]
["bitfinex-derivatives","BTCF0:USTF0",1625592413375,0.69138047,33798.0,33784.0,0.49443671]
["bitfinex-derivatives","BTCF0:USTF0",1625592413376,0.69138047,33798.0,33786.0,0.16474851]
["bitfinex-derivatives","BTCF0:USTF0",1625592413379,0.17297018,33798.0,33786.0,0.16474851]
["bitfinex-derivatives","BTCF0:USTF0",1625592413496,0.17297018,33798.0,33797.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625592413617,0.34576757,33799.0,33797.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625592413619,0.34576757,33799.0,33797.0,1.31042176]
["bitfinex-derivatives","BTCF0:USTF0",1625592413621,0.17296284,33799.0,33797.0,1.31042176]
["bitfinex-derivatives","BTCF0:USTF0",1625592413974,0.01571857,33798.0,33797.0,5.77902176]
["bitfinex-derivatives","BTCF0:USTF0",1625592414576,0.53499864,33799.0,33797.0,5.77902176]
["bitfinex-derivatives","BTCF0:USTF0",1625592414814,0.01571859,33798.0,33797.0,5.77902176]
["bitfinex-derivatives","BTCF0:USTF0",1625592416138,0.36238496,33798.0,33797.0,5.77902176]
["bitfinex-derivatives","BTCF0:USTF0",1625592416619,0.36238496,33798.0,33797.0,1.31042176]
["bitfinex-derivatives","BTCF0:USTF0",1625592416863,0.7088848,33798.0,33797.0,1.31042176]
["bitfinex-derivatives","BTCF0:USTF0",1625592416982,0.7088848,33798.0,33797.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592416983,1.0467848,33798.0,33797.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592417226,3.29956613,33798.0,33797.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592417580,3.78071701,33798.0,33797.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592418121,5.16909862,33798.0,33797.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592418725,5.20403132,33798.0,33797.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592419209,5.20403132,33798.0,33797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592419448,6.766062,33798.0,33797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592419689,6.766062,33798.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592419811,4.33904649,33794.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592420050,2.9506002,33794.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592420173,2.96632071,33794.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592420292,1.75140852,33794.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592421735,1.99198396,33794.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592421973,3.20816069,33794.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592422214,4.59806784,33794.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592422453,3.20816069,33794.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592423176,4.59873344,33794.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592423656,3.20816069,33794.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592424983,1.99198396,33794.0,33793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592425160,1.99198396,33794.0,33793.0,0.52582544]
["bitfinex-derivatives","BTCF0:USTF0",1625592425281,0.95060586,33794.0,33793.0,0.52582544]
["bitfinex-derivatives","BTCF0:USTF0",1625592425406,1.99399084,33794.0,33793.0,1.02488104]
["bitfinex-derivatives","BTCF0:USTF0",1625592425520,1.04338498,33794.0,33793.0,1.02488104]
["bitfinex-derivatives","BTCF0:USTF0",1625592425640,1.63172317,33798.0,33793.0,1.26545648]
["bitfinex-derivatives","BTCF0:USTF0",1625592425641,1.39114773,33798.0,33793.0,1.26545648]
["bitfinex-derivatives","BTCF0:USTF0",1625592425769,1.39114773,33798.0,33793.0,0.76640088]
["bitfinex-derivatives","BTCF0:USTF0",1625592425771,0.5219078,33794.0,33793.0,0.76640088]
["bitfinex-derivatives","BTCF0:USTF0",1625592426001,0.52188292,33796.0,33793.0,0.76640088]
["bitfinex-derivatives","BTCF0:USTF0",1625592426423,0.52186495,33797.0,33793.0,0.76640088]
["bitfinex-derivatives","BTCF0:USTF0",1625592426546,1.39088656,33803.0,33793.0,0.76640088]
["bitfinex-derivatives","BTCF0:USTF0",1625592426663,0.17400959,33799.0,33794.0,1.32867447]
["bitfinex-derivatives","BTCF0:USTF0",1625592426904,0.34783837,33801.0,33795.0,1.32366221]
["bitfinex-derivatives","BTCF0:USTF0",1625592427144,0.34783837,33801.0,33796.0,1.3222902]
["bitfinex-derivatives","BTCF0:USTF0",1625592427386,0.34770256,33802.0,33795.0,1.3235472]
["bitfinex-derivatives","BTCF0:USTF0",1625592427505,0.34770256,33802.0,33795.0,1.31959464]
["bitfinex-derivatives","BTCF0:USTF0",1625592427625,1.39103363,33807.0,33801.0,0.08246682]
["bitfinex-derivatives","BTCF0:USTF0",1625592427744,1.39103363,33807.0,33801.0,1.14449314]
["bitfinex-derivatives","BTCF0:USTF0",1625592427865,1.3902767,33808.0,33802.0,0.08245292]
["bitfinex-derivatives","BTCF0:USTF0",1625592427986,0.0156686,33806.0,33802.0,0.08245292]
["bitfinex-derivatives","BTCF0:USTF0",1625592428230,1.40594221,33807.0,33802.0,0.08245292]
["bitfinex-derivatives","BTCF0:USTF0",1625592428353,1.40594221,33807.0,33801.0,1.47431256]
["bitfinex-derivatives","BTCF0:USTF0",1625592428591,0.01566967,33805.0,33801.0,1.06202632]
["bitfinex-derivatives","BTCF0:USTF0",1625592428832,1.39038563,33805.0,33801.0,1.06202632]
["bitfinex-derivatives","BTCF0:USTF0",1625592429073,0.01567025,33804.0,33801.0,1.06202632]
["bitfinex-derivatives","BTCF0:USTF0",1625592429793,0.01567025,33804.0,33803.0,0.13579171]
["bitfinex-derivatives","BTCF0:USTF0",1625592430034,1.40567065,33804.0,33803.0,0.13579171]
["bitfinex-derivatives","BTCF0:USTF0",1625592439175,1.92729307,33804.0,33803.0,0.13579171]
["bitfinex-derivatives","BTCF0:USTF0",1625592441276,0.53729267,33804.0,33803.0,0.13579171]
["bitfinex-derivatives","BTCF0:USTF0",1625592442717,1.92794828,33804.0,33803.0,0.13579171]
["bitfinex-derivatives","BTCF0:USTF0",1625592442958,0.53729267,33804.0,33803.0,0.13579171]
["bitfinex-derivatives","BTCF0:USTF0",1625592443439,1.92805322,33804.0,33803.0,0.13579171]
["bitfinex-derivatives","BTCF0:USTF0",1625592445784,3.14487001,33804.0,33803.0,0.13579171]
["bitfinex-derivatives","BTCF0:USTF0",1625592446566,3.14487001,33804.0,33799.0,0.41672526]
["bitfinex-derivatives","BTCF0:USTF0",1625592446745,0.52157732,33800.0,33799.0,0.33336201]
["bitfinex-derivatives","BTCF0:USTF0",1625592446985,0.52157732,33800.0,33799.0,0.08338342]
["bitfinex-derivatives","BTCF0:USTF0",1625592447227,0.53723086,33800.0,33798.0,0.08340508]
["bitfinex-derivatives","BTCF0:USTF0",1625592447647,0.01565392,33799.0,33798.0,0.08340508]
["bitfinex-derivatives","BTCF0:USTF0",1625592447768,0.53722163,33799.0,33797.0,0.41706165]
["bitfinex-derivatives","BTCF0:USTF0",1625592448010,0.01565392,33799.0,33798.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625592448250,0.52157281,33799.0,33798.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625592448429,1.73841906,33799.0,33798.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625592448550,1.75407326,33799.0,33798.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625592448671,0.53722701,33799.0,33798.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625592451257,0.53722701,33799.0,33798.0,1.24378176]
["bitfinex-derivatives","BTCF0:USTF0",1625592451377,0.53722701,33799.0,33798.0,1.32722985]
["bitfinex-derivatives","BTCF0:USTF0",1625592451923,0.53722701,33799.0,33798.0,1.24378176]
["bitfinex-derivatives","BTCF0:USTF0",1625592453239,0.0156542,33799.0,33798.0,1.24378176]
["bitfinex-derivatives","BTCF0:USTF0",1625592453600,0.52164712,33799.0,33798.0,1.24378176]
["bitfinex-derivatives","BTCF0:USTF0",1625592453840,0.53730109,33799.0,33798.0,1.24378176]
["bitfinex-derivatives","BTCF0:USTF0",1625592453960,0.53730109,33799.0,33798.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625592454680,1.75438344,33799.0,33798.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625592455644,2.79764879,33799.0,33798.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625592456425,4.18872902,33799.0,33798.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625592457329,4.22366137,33799.0,33798.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625592458412,4.22366137,33799.0,33798.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592458897,5.78890729,33799.0,33798.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592459016,5.78890729,33799.0,33798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592459138,5.78890729,33799.0,33789.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625592459141,10.69472097,33799.0,33789.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625592459380,10.74532061,33799.0,33789.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625592459558,2.78332309,33790.0,33787.0,0.08384159]
["bitfinex-derivatives","BTCF0:USTF0",1625592459677,3.12688309,33790.0,33787.0,0.08384159]
["bitfinex-derivatives","BTCF0:USTF0",1625592459920,2.78349634,33788.0,33785.0,0.08387333]
["bitfinex-derivatives","BTCF0:USTF0",1625592460042,2.78349634,33788.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592460160,1.21772529,33788.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592460280,1.56564363,33788.0,33787.0,0.56497366]
["bitfinex-derivatives","BTCF0:USTF0",1625592460523,2.79893409,33788.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592461061,4.19060303,33788.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592461303,2.79893409,33788.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592461785,1.58130398,33788.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592462023,1.58130398,33788.0,33787.0,0.81657388]
["bitfinex-derivatives","BTCF0:USTF0",1625592462203,2.79911153,33788.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592463225,4.19073108,33788.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592463826,2.79911153,33788.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592465448,2.79911153,33788.0,33787.0,0.56507477]
["bitfinex-derivatives","BTCF0:USTF0",1625592465567,2.78345118,33788.0,33787.0,0.56507477]
["bitfinex-derivatives","BTCF0:USTF0",1625592465807,2.78345118,33788.0,33787.0,0.90067161]
["bitfinex-derivatives","BTCF0:USTF0",1625592465808,1.56564363,33788.0,33787.0,0.90067161]
["bitfinex-derivatives","BTCF0:USTF0",1625592465927,1.56564363,33788.0,33787.0,5.37697161]
["bitfinex-derivatives","BTCF0:USTF0",1625592466287,1.56564363,33788.0,33787.0,5.04137477]
["bitfinex-derivatives","BTCF0:USTF0",1625592467430,1.56564363,33788.0,33787.0,5.37691324]
["bitfinex-derivatives","BTCF0:USTF0",1625592467671,1.56564363,33788.0,33787.0,5.29298935]
["bitfinex-derivatives","BTCF0:USTF0",1625592467911,1.56564363,33788.0,33787.0,5.37687548]
["bitfinex-derivatives","BTCF0:USTF0",1625592468151,1.56564363,33788.0,33787.0,5.04133701]
["bitfinex-derivatives","BTCF0:USTF0",1625592469774,1.56564363,33788.0,33787.0,4.95745088]
["bitfinex-derivatives","BTCF0:USTF0",1625592470015,2.78288056,33788.0,33787.0,4.95745088]
["bitfinex-derivatives","BTCF0:USTF0",1625592470493,1.56564363,33788.0,33787.0,5.0410385]
["bitfinex-derivatives","BTCF0:USTF0",1625592472356,1.56564363,33788.0,33787.0,0.5647385]
["bitfinex-derivatives","BTCF0:USTF0",1625592472536,2.78293965,33788.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592472776,2.7986003,33788.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592473444,4.18979432,33788.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592473918,1.58130428,33788.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592474038,1.56564363,33788.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592475060,1.45766117,33790.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592475299,1.56494476,33788.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592477644,1.58060439,33788.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592477885,1.56494476,33788.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592478487,1.58060485,33788.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592484139,0.53736629,33788.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592485759,1.23248517,33788.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592488103,1.21641017,33791.0,33787.0,0.80010088]
["bitfinex-derivatives","BTCF0:USTF0",1625592488354,1.21641017,33791.0,33790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592488471,1.21641017,33791.0,33790.0,0.57061053]
["bitfinex-derivatives","BTCF0:USTF0",1625592488473,0.08704844,33791.0,33790.0,0.57061053]
["bitfinex-derivatives","BTCF0:USTF0",1625592488585,0.34767251,33792.0,33790.0,0.57061053]
["bitfinex-derivatives","BTCF0:USTF0",1625592488705,1.56391816,33801.0,33790.0,0.57061053]
["bitfinex-derivatives","BTCF0:USTF0",1625592488706,0.08704306,33794.0,33790.0,0.24455305]
["bitfinex-derivatives","BTCF0:USTF0",1625592488947,0.34765104,33795.0,33790.0,0.24455305]
["bitfinex-derivatives","BTCF0:USTF0",1625592488948,0.34765104,33795.0,33791.0,0.00397777]
["bitfinex-derivatives","BTCF0:USTF0",1625592489185,0.34765106,33797.0,33791.0,1.15711412]
["bitfinex-derivatives","BTCF0:USTF0",1625592489305,0.01561105,33794.0,33791.0,1.15711412]
["bitfinex-derivatives","BTCF0:USTF0",1625592489424,0.01561105,33794.0,33792.0,1.15320649]
["bitfinex-derivatives","BTCF0:USTF0",1625592489667,0.01561086,33796.0,33792.0,1.15320649]
["bitfinex-derivatives","BTCF0:USTF0",1625592489967,0.34765106,33797.0,33793.0,0.00397748]
["bitfinex-derivatives","BTCF0:USTF0",1625592490085,0.34765926,33798.0,33796.0,0.32953961]
["bitfinex-derivatives","BTCF0:USTF0",1625592490206,0.34765926,33798.0,33796.0,0.62201961]
["bitfinex-derivatives","BTCF0:USTF0",1625592490326,0.34765926,33798.0,33797.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592490449,1.21640161,33802.0,33797.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592490566,1.21640161,33802.0,33799.0,4.3121]
["bitfinex-derivatives","BTCF0:USTF0",1625592491048,0.01561073,33801.0,33799.0,4.3121]
["bitfinex-derivatives","BTCF0:USTF0",1625592491174,1.23201294,33801.0,33799.0,4.3121]
["bitfinex-derivatives","BTCF0:USTF0",1625592491593,0.01561082,33800.0,33799.0,4.3121]
["bitfinex-derivatives","BTCF0:USTF0",1625592492316,0.01561082,33800.0,33799.0,4.55267544]
["bitfinex-derivatives","BTCF0:USTF0",1625592492436,0.36326515,33800.0,33799.0,4.55267544]
["bitfinex-derivatives","BTCF0:USTF0",1625592492677,0.34762953,33802.0,33799.0,4.55267544]
["bitfinex-derivatives","BTCF0:USTF0",1625592492916,0.34762953,33802.0,33801.0,0.3287377]
["bitfinex-derivatives","BTCF0:USTF0",1625592493156,0.34756768,33803.0,33801.0,0.3287377]
["bitfinex-derivatives","BTCF0:USTF0",1625592493516,6.768e-05,33803.0,33801.0,0.3287377]
["bitfinex-derivatives","BTCF0:USTF0",1625592493639,0.34756767,33804.0,33801.0,0.3287377]
["bitfinex-derivatives","BTCF0:USTF0",1625592493878,1.21594552,33810.0,33799.0,5.6991057]
["bitfinex-derivatives","BTCF0:USTF0",1625592494118,1.21594552,33810.0,33800.0,1.14603379]
["bitfinex-derivatives","BTCF0:USTF0",1625592494358,1.21594552,33810.0,33809.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592494478,1.21594552,33810.0,33809.0,1.06192632]
["bitfinex-derivatives","BTCF0:USTF0",1625592495018,1.21548379,33811.0,33809.0,1.06192632]
["bitfinex-derivatives","BTCF0:USTF0",1625592496037,1.21540928,33814.0,33809.0,1.06192632]
["bitfinex-derivatives","BTCF0:USTF0",1625592496280,1.21540928,33814.0,33813.0,3.8511]
["bitfinex-derivatives","BTCF0:USTF0",1625592496397,1.21537442,33815.0,33813.0,4.09167544]
["bitfinex-derivatives","BTCF0:USTF0",1625592496998,1.21460403,33816.0,33813.0,4.09167544]
["bitfinex-derivatives","BTCF0:USTF0",1625592498140,1.2145279,33817.0,33813.0,4.09167544]
["bitfinex-derivatives","BTCF0:USTF0",1625592498381,1.38809411,33818.0,33816.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592498501,1.21440259,33819.0,33816.0,0.78796088]
["bitfinex-derivatives","BTCF0:USTF0",1625592498620,1.21430567,33821.0,33816.0,0.78796088]
["bitfinex-derivatives","BTCF0:USTF0",1625592498987,1.21429268,33822.0,33816.0,0.78796088]
["bitfinex-derivatives","BTCF0:USTF0",1625592499121,1.21305893,33826.0,33816.0,0.78796088]
["bitfinex-derivatives","BTCF0:USTF0",1625592499224,1.21305893,33826.0,33817.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625592499466,1.21284527,33828.0,33817.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625592499834,1.38607972,33830.0,33817.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625592499835,1.21283023,33829.0,33817.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625592500069,1.21281194,33830.0,33817.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625592500368,1.21281194,33830.0,33829.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592500487,1.21281194,33830.0,33829.0,1.06603632]
["bitfinex-derivatives","BTCF0:USTF0",1625592501093,1.21126646,33832.0,33829.0,1.06603632]
["bitfinex-derivatives","BTCF0:USTF0",1625592502353,1.21126646,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592502773,1.21114293,33833.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592503015,1.20981909,33834.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592504334,1.20981909,33834.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592504876,1.20850438,33836.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592505117,1.20831073,33837.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592505359,1.20829676,33838.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592506078,1.20730818,33837.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592506318,1.20730818,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592507763,2.58691582,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592508485,1.20730818,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592508905,2.58591605,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592509869,1.20730818,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592512755,1.20460508,33838.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592513536,1.20432955,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592513956,1.20432757,33838.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592515344,1.20387312,33839.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592516546,1.20361212,33840.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592516965,0.01557577,33839.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592518351,1.04693335,33839.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592518831,0.01557594,33838.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592521476,1.03116766,33840.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592521477,0.01557557,33839.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592521714,0.01557575,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592522075,0.01557603,33838.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592522316,0.01557603,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592522797,0.01557609,33838.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592523036,0.01557591,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592523637,1.08164561,33839.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592523879,1.20299415,33840.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592523880,0.01557577,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592524122,1.03114567,33840.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592524123,0.05048212,33839.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592524482,0.01557562,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592524725,0.05048186,33838.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592524964,0.05048146,33839.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592525747,0.05047966,33840.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592526589,0.05047966,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592526707,1.08168369,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592528695,1.1514955,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592528810,2.35475794,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592529412,2.35475794,33840.0,33823.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625592529532,2.35475794,33840.0,33807.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1625592529533,2.56601794,33840.0,33807.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1625592529651,3.06601794,33840.0,33814.0,1.0543]
["bitfinex-derivatives","BTCF0:USTF0",1625592529771,1.53144164,33836.0,33814.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1625592530012,1.53144164,33836.0,33815.0,0.00399005]
["bitfinex-derivatives","BTCF0:USTF0",1625592530132,3.9805,33821.0,33815.0,0.00399005]
["bitfinex-derivatives","BTCF0:USTF0",1625592530374,4.27365,33821.0,33815.0,0.00399005]
["bitfinex-derivatives","BTCF0:USTF0",1625592530493,0.05047672,33820.0,33807.0,0.00399113]
["bitfinex-derivatives","BTCF0:USTF0",1625592530615,0.05047672,33820.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592530616,0.48115088,33816.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592530976,0.01556049,33815.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592531457,0.01556049,33815.0,33809.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592531576,0.01556049,33815.0,33806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592532055,5.32109,33807.0,33806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592532357,5.33665196,33807.0,33806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592532598,5.80224088,33807.0,33806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592533198,0.79564088,33807.0,33806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592534641,0.48115088,33807.0,33806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592537826,0.48115088,33807.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592537948,0.48115088,33807.0,33798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592538665,0.48115088,33799.0,33798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592538791,0.71903088,33799.0,33798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592543349,0.48115088,33799.0,33798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592544311,0.48115088,33799.0,33798.0,0.49284544]
["bitfinex-derivatives","BTCF0:USTF0",1625592545755,0.24057544,33799.0,33798.0,0.49284544]
["bitfinex-derivatives","BTCF0:USTF0",1625592546002,0.48115088,33807.0,33798.0,0.49284544]
["bitfinex-derivatives","BTCF0:USTF0",1625592546250,0.48115088,33807.0,33798.0,1.47338783]
["bitfinex-derivatives","BTCF0:USTF0",1625592546360,0.48115088,33807.0,33799.0,0.98062537]
["bitfinex-derivatives","BTCF0:USTF0",1625592546597,0.48115088,33807.0,33806.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592546836,0.48115088,33807.0,33806.0,0.73229088]
["bitfinex-derivatives","BTCF0:USTF0",1625592549000,0.48115088,33807.0,33806.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592551644,1.17457863,33807.0,33806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592551884,1.46107863,33807.0,33798.0,0.89711725]
["bitfinex-derivatives","BTCF0:USTF0",1625592552131,1.46107863,33807.0,33798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592552367,0.69345598,33805.0,33798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592552608,0.69328677,33804.0,33798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592552727,0.78351088,33799.0,33798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592553509,4.92121088,33799.0,33798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592557237,0.78351088,33799.0,33798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592557493,0.48115088,33799.0,33798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592557841,0.48115088,33799.0,33798.0,0.59129544]
["bitfinex-derivatives","BTCF0:USTF0",1625592558084,0.48115088,33799.0,33798.0,1.24759002]
["bitfinex-derivatives","BTCF0:USTF0",1625592558206,0.48115088,33807.0,33798.0,1.24759002]
["bitfinex-derivatives","BTCF0:USTF0",1625592558320,0.69265997,33810.0,33798.0,1.24759002]
["bitfinex-derivatives","BTCF0:USTF0",1625592558321,1.0389034,33811.0,33798.0,1.24759002]
["bitfinex-derivatives","BTCF0:USTF0",1625592558323,0.69263192,33811.0,33798.0,1.24759002]
["bitfinex-derivatives","BTCF0:USTF0",1625592558440,0.69263192,33811.0,33800.0,4.994]
["bitfinex-derivatives","BTCF0:USTF0",1625592558799,0.0155758,33810.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592558920,0.0155758,33810.0,33805.0,0.56627544]
["bitfinex-derivatives","BTCF0:USTF0",1625592559278,0.01557498,33811.0,33805.0,0.56627544]
["bitfinex-derivatives","BTCF0:USTF0",1625592560124,0.24057544,33812.0,33805.0,0.56627544]
["bitfinex-derivatives","BTCF0:USTF0",1625592560604,0.01552125,33811.0,33805.0,0.56627544]
["bitfinex-derivatives","BTCF0:USTF0",1625592560785,0.01552125,33811.0,33810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592561026,0.24057544,33812.0,33810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592567814,0.93354623,33812.0,33810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592567934,0.0155237,33811.0,33810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592568055,1.97102645,33811.0,33810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592568777,0.93161344,33811.0,33810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592569017,0.2386137,33811.0,33810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592569135,0.0155237,33811.0,33810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592569860,0.24057544,33812.0,33810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592570104,0.24057544,33812.0,33810.0,0.58317544]
["bitfinex-derivatives","BTCF0:USTF0",1625592571181,0.01552272,33811.0,33810.0,0.58317544]
["bitfinex-derivatives","BTCF0:USTF0",1625592574309,0.01552272,33811.0,33810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592575997,0.6933432,33813.0,33810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592576111,0.6933432,33813.0,33810.0,0.57168544]
["bitfinex-derivatives","BTCF0:USTF0",1625592576232,0.6934528,33817.0,33810.0,0.57168544]
["bitfinex-derivatives","BTCF0:USTF0",1625592576472,0.01552114,33816.0,33810.0,0.57168544]
["bitfinex-derivatives","BTCF0:USTF0",1625592576712,0.01552114,33816.0,33811.0,0.16325579]
["bitfinex-derivatives","BTCF0:USTF0",1625592576838,0.17349744,33817.0,33815.0,4.4987]
["bitfinex-derivatives","BTCF0:USTF0",1625592576952,0.6934698,33819.0,33815.0,4.4987]
["bitfinex-derivatives","BTCF0:USTF0",1625592576953,0.17352944,33818.0,33816.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592577191,0.17352238,33819.0,33816.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592578154,0.17351451,33820.0,33816.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592578695,0.17351789,33819.0,33816.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592578941,0.17351758,33820.0,33816.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592581041,0.17351758,33820.0,33817.0,0.52383544]
["bitfinex-derivatives","BTCF0:USTF0",1625592583745,0.17362214,33819.0,33817.0,0.52383544]
["bitfinex-derivatives","BTCF0:USTF0",1625592584047,0.17362005,33820.0,33817.0,0.52383544]
["bitfinex-derivatives","BTCF0:USTF0",1625592584287,0.17362221,33821.0,33817.0,0.52383544]
["bitfinex-derivatives","BTCF0:USTF0",1625592584527,0.17362221,33821.0,33817.0,0.68659562]
["bitfinex-derivatives","BTCF0:USTF0",1625592585069,0.17362221,33821.0,33820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592585909,0.17363333,33824.0,33820.0,0.4028025]
["bitfinex-derivatives","BTCF0:USTF0",1625592586150,0.17362636,33825.0,33821.0,0.16212764]
["bitfinex-derivatives","BTCF0:USTF0",1625592586389,0.173568,33826.0,33821.0,0.16212764]
["bitfinex-derivatives","BTCF0:USTF0",1625592586870,0.17362175,33825.0,33821.0,0.16212764]
["bitfinex-derivatives","BTCF0:USTF0",1625592586989,0.17362175,33825.0,33824.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592587110,0.17362154,33826.0,33824.0,0.73049088]
["bitfinex-derivatives","BTCF0:USTF0",1625592587893,0.17362154,33826.0,33825.0,5.2805]
["bitfinex-derivatives","BTCF0:USTF0",1625592588015,1.04085048,33829.0,33825.0,5.2805]
["bitfinex-derivatives","BTCF0:USTF0",1625592588016,0.17361713,33829.0,33825.0,5.2805]
["bitfinex-derivatives","BTCF0:USTF0",1625592588254,0.17361713,33829.0,33825.0,5.441887]
["bitfinex-derivatives","BTCF0:USTF0",1625592588494,0.17351623,33830.0,33825.0,5.2805]
["bitfinex-derivatives","BTCF0:USTF0",1625592588974,0.17354964,33831.0,33825.0,5.44171659]
["bitfinex-derivatives","BTCF0:USTF0",1625592589095,0.17354964,33831.0,33830.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592589215,0.17354569,33833.0,33830.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592589454,1.213953,33834.0,33830.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592589455,0.17353042,33834.0,33830.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592590419,0.52024454,33835.0,33830.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592590421,0.17337127,33835.0,33830.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592590659,0.17336922,33836.0,33830.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592591016,0.17336922,33836.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592591136,0.51976121,33836.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592591256,0.51976121,33836.0,33835.0,0.52354544]
["bitfinex-derivatives","BTCF0:USTF0",1625592591557,0.17336649,33836.0,33835.0,4.24614544]
["bitfinex-derivatives","BTCF0:USTF0",1625592592519,0.17320489,33837.0,33835.0,4.24614544]
["bitfinex-derivatives","BTCF0:USTF0",1625592592759,0.17319378,33838.0,33835.0,4.24614544]
["bitfinex-derivatives","BTCF0:USTF0",1625592593001,0.17319298,33841.0,33835.0,4.24614544]
["bitfinex-derivatives","BTCF0:USTF0",1625592593119,0.17319298,33841.0,33840.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592594442,0.5192329,33842.0,33840.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592594443,0.17300783,33842.0,33840.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592594743,0.17300681,33843.0,33840.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592594982,0.17301074,33842.0,33840.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592595101,0.17301074,33842.0,33840.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592596424,0.17286038,33846.0,33840.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592596725,0.17286574,33844.0,33840.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592596964,0.17286652,33843.0,33840.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592597207,0.17287264,33842.0,33840.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592597444,0.1728732,33843.0,33840.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592597626,0.17287711,33841.0,33840.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592597865,0.17284899,33842.0,33840.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592598887,0.17277091,33841.0,33840.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592599009,0.44146091,33841.0,33840.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592599136,0.44146091,33841.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592599137,1.26783611,33841.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592599374,1.26783611,33841.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592599375,4.20287728,33841.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592599616,0.17279299,33835.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592599857,2.24471706,33835.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592600095,1.2087602,33835.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592600335,0.17281024,33835.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592600819,0.17280518,33836.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592601178,0.17280518,33836.0,33835.0,0.45318544]
["bitfinex-derivatives","BTCF0:USTF0",1625592601297,1.20860047,33840.0,33835.0,0.45318544]
["bitfinex-derivatives","BTCF0:USTF0",1625592601298,0.41336285,33841.0,33835.0,0.45318544]
["bitfinex-derivatives","BTCF0:USTF0",1625592601538,0.24057544,33841.0,33835.0,0.45318544]
["bitfinex-derivatives","BTCF0:USTF0",1625592602017,0.17271603,33842.0,33835.0,0.45318544]
["bitfinex-derivatives","BTCF0:USTF0",1625592602259,0.1727076,33844.0,33835.0,0.45318544]
["bitfinex-derivatives","BTCF0:USTF0",1625592602498,0.17270461,33845.0,33840.0,4.276]
["bitfinex-derivatives","BTCF0:USTF0",1625592603158,0.17270461,33845.0,33844.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592603277,0.17270461,33845.0,33844.0,0.82013088]
["bitfinex-derivatives","BTCF0:USTF0",1625592603403,0.1726171,33846.0,33844.0,0.82013088]
["bitfinex-derivatives","BTCF0:USTF0",1625592605086,0.17260567,33847.0,33844.0,0.82013088]
["bitfinex-derivatives","BTCF0:USTF0",1625592605206,0.17260567,33847.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592605687,0.17253603,33848.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592605931,0.17252469,33851.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592606170,0.17250866,33854.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592606535,0.75775673,33855.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592606537,0.4130579,33855.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592606650,0.17248246,33855.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592606768,0.51710277,33856.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592606769,0.17247814,33856.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592607011,0.17247304,33857.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592607130,0.17247304,33857.0,33856.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592607250,0.17247053,33858.0,33857.0,4.6564]
["bitfinex-derivatives","BTCF0:USTF0",1625592607491,0.17231877,33859.0,33857.0,4.6564]
["bitfinex-derivatives","BTCF0:USTF0",1625592607972,0.17231693,33860.0,33857.0,4.6564]
["bitfinex-derivatives","BTCF0:USTF0",1625592608694,0.1722876,33862.0,33857.0,4.6564]
["bitfinex-derivatives","BTCF0:USTF0",1625592609175,0.1722876,33862.0,33861.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592609414,0.17227594,33863.0,33861.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592609596,0.17213046,33864.0,33861.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592610856,0.17212292,33863.0,33861.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592611516,0.17200934,33864.0,33861.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592613438,0.17193427,33865.0,33861.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592613679,0.51561839,33866.0,33861.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592614167,0.51561358,33867.0,33861.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592614401,0.17198112,33866.0,33861.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592614640,0.51566672,33867.0,33861.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592615181,0.51566672,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592615301,1.20346267,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592615664,0.17195624,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592616262,0.53107726,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592616563,0.51569745,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592616683,0.85951889,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592616802,0.8748985,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592616924,0.53115729,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592617405,0.87492749,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592618309,0.53115729,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592618549,1.21868867,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592619027,0.53115729,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592619269,0.01537961,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592619631,0.01537961,33867.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592619752,0.01537961,33867.0,33844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625592619870,0.44081808,33867.0,33844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625592620112,0.51570892,33862.0,33835.0,0.46708212]
["bitfinex-derivatives","BTCF0:USTF0",1625592620352,0.51570892,33862.0,33834.0,0.46708211]
["bitfinex-derivatives","BTCF0:USTF0",1625592620353,0.4750428,33860.0,33834.0,0.1555922]
["bitfinex-derivatives","BTCF0:USTF0",1625592620473,0.4750428,33860.0,33834.0,0.6555922]
["bitfinex-derivatives","BTCF0:USTF0",1625592620713,0.4750428,33860.0,33835.0,0.21223532]
["bitfinex-derivatives","BTCF0:USTF0",1625592620714,0.30308,33860.0,33835.0,0.21223532]
["bitfinex-derivatives","BTCF0:USTF0",1625592620835,0.01538181,33859.0,33839.0,3.8281]
["bitfinex-derivatives","BTCF0:USTF0",1625592621073,0.51576855,33862.0,33839.0,3.8281]
["bitfinex-derivatives","BTCF0:USTF0",1625592621314,0.24057544,33859.0,33858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592626368,0.24057544,33859.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592626489,0.46421544,33859.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592626609,0.47959645,33859.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592626848,0.01538133,33858.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592627271,0.48115088,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592627392,0.75524088,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592628473,0.77058315,33852.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592630398,0.77058315,33852.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592630881,0.01534264,33851.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592631303,0.25591808,33851.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592631782,0.01534273,33850.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592634426,0.53313782,33850.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592634906,0.01534226,33849.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592635386,0.1880319,33849.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592635687,0.87827716,33849.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592636046,0.5330687,33849.0,33848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592636168,0.5330687,33849.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592636288,0.5330687,33849.0,33840.0,1.14417544]
["bitfinex-derivatives","BTCF0:USTF0",1625592636291,0.17269564,33847.0,33840.0,1.14417544]
["bitfinex-derivatives","BTCF0:USTF0",1625592636408,0.17269564,33847.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592636530,0.51826016,33846.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592636768,0.53360303,33846.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592637012,0.01534291,33845.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592637129,0.25641291,33845.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592637249,0.77468607,33845.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592637369,0.24057544,33841.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592643675,0.47202544,33841.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592649147,0.64561971,33841.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592649267,0.99263354,33841.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592650231,0.47202544,33841.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592650953,0.64566448,33841.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592651494,0.47202544,33841.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592651613,0.24057544,33841.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592656365,0.56968544,33841.0,33839.0,0.1582332]
["bitfinex-derivatives","BTCF0:USTF0",1625592656486,0.58503471,33841.0,33840.0,0.00403975]
["bitfinex-derivatives","BTCF0:USTF0",1625592657450,0.82561015,33841.0,33840.0,0.00403975]
["bitfinex-derivatives","BTCF0:USTF0",1625592658288,0.82561015,33841.0,33840.0,0.16359425]
["bitfinex-derivatives","BTCF0:USTF0",1625592658529,0.82561015,33841.0,33840.0,0.00403975]
["bitfinex-derivatives","BTCF0:USTF0",1625592659431,0.82561015,33841.0,33840.0,0.16375106]
["bitfinex-derivatives","BTCF0:USTF0",1625592659854,0.82561015,33841.0,33840.0,0.48323068]
["bitfinex-derivatives","BTCF0:USTF0",1625592660215,0.82561015,33841.0,33840.0,0.00403975]
["bitfinex-derivatives","BTCF0:USTF0",1625592660455,0.99938127,33841.0,33840.0,0.00403975]
["bitfinex-derivatives","BTCF0:USTF0",1625592660937,1.3467546,33841.0,33840.0,0.00403975]
["bitfinex-derivatives","BTCF0:USTF0",1625592661178,4.29860032,33841.0,33840.0,0.00403975]
["bitfinex-derivatives","BTCF0:USTF0",1625592661420,4.53917576,33841.0,33833.0,0.48096605]
["bitfinex-derivatives","BTCF0:USTF0",1625592661658,0.52130672,33835.0,33832.0,0.48118297]
["bitfinex-derivatives","BTCF0:USTF0",1625592661899,0.52130672,33835.0,33831.0,1.12247104]
["bitfinex-derivatives","BTCF0:USTF0",1625592661900,0.69480071,33835.0,33834.0,0.00404024]
["bitfinex-derivatives","BTCF0:USTF0",1625592662143,1.23130488,33835.0,33832.0,4.61374035]
["bitfinex-derivatives","BTCF0:USTF0",1625592662499,0.01535346,33834.0,33833.0,0.00404043]
["bitfinex-derivatives","BTCF0:USTF0",1625592662622,0.32220346,33834.0,33833.0,0.00404043]
["bitfinex-derivatives","BTCF0:USTF0",1625592662862,0.84334899,33834.0,33833.0,0.00404043]
["bitfinex-derivatives","BTCF0:USTF0",1625592663101,1.53814775,33834.0,33833.0,0.00404043]
["bitfinex-derivatives","BTCF0:USTF0",1625592663342,1.19071857,33834.0,33833.0,0.00404043]
["bitfinex-derivatives","BTCF0:USTF0",1625592663463,1.67186945,33834.0,33833.0,0.00404043]
["bitfinex-derivatives","BTCF0:USTF0",1625592663582,1.67186945,33834.0,33832.0,0.48439285]
["bitfinex-derivatives","BTCF0:USTF0",1625592663583,0.80335434,33834.0,33832.0,0.48439285]
["bitfinex-derivatives","BTCF0:USTF0",1625592663823,0.01535304,33833.0,33832.0,0.48439285]
["bitfinex-derivatives","BTCF0:USTF0",1625592663944,0.01535304,33833.0,33832.0,0.80386104]
["bitfinex-derivatives","BTCF0:USTF0",1625592664187,0.01535304,33833.0,33832.0,1.1230886]
["bitfinex-derivatives","BTCF0:USTF0",1625592664666,0.01535304,33833.0,33832.0,0.48362606]
["bitfinex-derivatives","BTCF0:USTF0",1625592664912,0.01535304,33833.0,33832.0,0.80315839]
["bitfinex-derivatives","BTCF0:USTF0",1625592665327,0.01535304,33833.0,33832.0,0.00404038]
["bitfinex-derivatives","BTCF0:USTF0",1625592665568,0.01535304,33833.0,33832.0,0.48371631]
["bitfinex-derivatives","BTCF0:USTF0",1625592665810,0.01535304,33833.0,33832.0,0.48365193]
["bitfinex-derivatives","BTCF0:USTF0",1625592665992,0.48115088,33834.0,33832.0,0.48365193]
["bitfinex-derivatives","BTCF0:USTF0",1625592666116,0.48115088,33834.0,33832.0,1.12309506]
["bitfinex-derivatives","BTCF0:USTF0",1625592666294,0.48115088,33834.0,33833.0,0.79913412]
["bitfinex-derivatives","BTCF0:USTF0",1625592666533,0.48115088,33834.0,33833.0,0.48351868]
["bitfinex-derivatives","BTCF0:USTF0",1625592667255,0.48115088,33834.0,33833.0,0.80339689]
["bitfinex-derivatives","BTCF0:USTF0",1625592667497,0.48115088,33834.0,33833.0,0.72409412]
["bitfinex-derivatives","BTCF0:USTF0",1625592667616,0.4965152,33834.0,33833.0,0.72409412]
["bitfinex-derivatives","BTCF0:USTF0",1625592667737,0.4965152,33834.0,33833.0,0.40464015]
["bitfinex-derivatives","BTCF0:USTF0",1625592668335,0.4965152,33834.0,33833.0,0.7244719]
["bitfinex-derivatives","BTCF0:USTF0",1625592668455,0.48115088,33834.0,33833.0,0.7244719]
["bitfinex-derivatives","BTCF0:USTF0",1625592668816,0.48115088,33834.0,33833.0,0.48459709]
["bitfinex-derivatives","BTCF0:USTF0",1625592668936,0.49651562,33834.0,33833.0,0.48055888]
["bitfinex-derivatives","BTCF0:USTF0",1625592669057,0.49651562,33834.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592669058,1.10444695,33834.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592669297,1.3645885,33834.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592669902,1.01732313,33834.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592670021,1.01732313,33834.0,33830.0,0.24007456]
["bitfinex-derivatives","BTCF0:USTF0",1625592670138,1.26927313,33834.0,33830.0,0.24007456]
["bitfinex-derivatives","BTCF0:USTF0",1625592670378,0.60799395,33833.0,33830.0,0.24007456]
["bitfinex-derivatives","BTCF0:USTF0",1625592670499,0.62335943,33833.0,33830.0,0.24007456]
["bitfinex-derivatives","BTCF0:USTF0",1625592670618,0.10232094,33833.0,33831.0,0.08394798]
["bitfinex-derivatives","BTCF0:USTF0",1625592670858,1.2541371,33834.0,33831.0,0.08394798]
["bitfinex-derivatives","BTCF0:USTF0",1625592670859,0.82004023,33834.0,33831.0,0.23962564]
["bitfinex-derivatives","BTCF0:USTF0",1625592671102,0.82004023,33834.0,33831.0,0.55910424]
["bitfinex-derivatives","BTCF0:USTF0",1625592671339,1.34101913,33834.0,33831.0,0.07991111]
["bitfinex-derivatives","BTCF0:USTF0",1625592671460,0.24057544,33832.0,33831.0,0.07991111]
["bitfinex-derivatives","BTCF0:USTF0",1625592671581,0.24057544,33832.0,33831.0,0.23961613]
["bitfinex-derivatives","BTCF0:USTF0",1625592672065,0.24057544,33832.0,33831.0,0.56321805]
["bitfinex-derivatives","BTCF0:USTF0",1625592672547,0.24057544,33832.0,33831.0,0.48330694]
["bitfinex-derivatives","BTCF0:USTF0",1625592672787,0.24057544,33832.0,33831.0,0.80261359]
["bitfinex-derivatives","BTCF0:USTF0",1625592673269,0.24057544,33832.0,33831.0,0.48328981]
["bitfinex-derivatives","BTCF0:USTF0",1625592673387,0.24057544,33832.0,33831.0,0.47925304]
["bitfinex-derivatives","BTCF0:USTF0",1625592673748,0.24057544,33832.0,33831.0,0.47892831]
["bitfinex-derivatives","BTCF0:USTF0",1625592673865,0.24057544,33832.0,33831.0,0.48296426]
["bitfinex-derivatives","BTCF0:USTF0",1625592674119,0.24057544,33832.0,33831.0,1.12142838]
["bitfinex-derivatives","BTCF0:USTF0",1625592674347,0.24057544,33832.0,33831.0,2.07887113]
["bitfinex-derivatives","BTCF0:USTF0",1625592675488,0.24057544,33836.0,33831.0,3.43651127]
["bitfinex-derivatives","BTCF0:USTF0",1625592675608,0.26064765,33838.0,33831.0,3.71994127]
["bitfinex-derivatives","BTCF0:USTF0",1625592675728,0.60793738,33838.0,33835.0,0.55858012]
["bitfinex-derivatives","BTCF0:USTF0",1625592675968,0.08695141,33837.0,33835.0,0.23939148]
["bitfinex-derivatives","BTCF0:USTF0",1625592676269,0.6079361,33838.0,33835.0,0.55856935]
["bitfinex-derivatives","BTCF0:USTF0",1625592676749,0.08695547,33837.0,33835.0,0.23939148]
["bitfinex-derivatives","BTCF0:USTF0",1625592677470,0.08695547,33837.0,33836.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592677591,0.26074898,33837.0,33836.0,0.56094696]
["bitfinex-derivatives","BTCF0:USTF0",1625592677771,0.08695547,33837.0,33836.0,0.56094696]
["bitfinex-derivatives","BTCF0:USTF0",1625592679213,0.26075718,33837.0,33836.0,0.56094696]
["bitfinex-derivatives","BTCF0:USTF0",1625592679395,0.52141343,33837.0,33836.0,0.72064246]
["bitfinex-derivatives","BTCF0:USTF0",1625592679633,0.60844526,33837.0,33836.0,1.04001337]
["bitfinex-derivatives","BTCF0:USTF0",1625592679874,0.26083354,33837.0,33836.0,0.96021729]
["bitfinex-derivatives","BTCF0:USTF0",1625592680113,0.26091784,33838.0,33836.0,0.96003804]
["bitfinex-derivatives","BTCF0:USTF0",1625592680357,0.26091784,33838.0,33837.0,0.0798301]
["bitfinex-derivatives","BTCF0:USTF0",1625592680358,0.86894026,33838.0,33837.0,0.0798301]
["bitfinex-derivatives","BTCF0:USTF0",1625592680599,0.52132941,33838.0,33836.0,1.03997787]
["bitfinex-derivatives","BTCF0:USTF0",1625592680838,0.52152721,33837.0,33836.0,0.72065749]
["bitfinex-derivatives","BTCF0:USTF0",1625592681557,1.21687832,33837.0,33836.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592681677,1.23224371,33837.0,33836.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592681799,2.27516414,33837.0,33836.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592683243,1.21687832,33837.0,33836.0,0.56094962]
["bitfinex-derivatives","BTCF0:USTF0",1625592683483,1.45745376,33837.0,33836.0,1.04009249]
["bitfinex-derivatives","BTCF0:USTF0",1625592683721,1.45745376,33837.0,33836.0,0.80057946]
["bitfinex-derivatives","BTCF0:USTF0",1625592683961,0.76211955,33837.0,33836.0,1.27971875]
["bitfinex-derivatives","BTCF0:USTF0",1625592684202,1.457742,33837.0,33836.0,1.04017616]
["bitfinex-derivatives","BTCF0:USTF0",1625592684321,1.47311492,33837.0,33836.0,1.04017616]
["bitfinex-derivatives","BTCF0:USTF0",1625592684442,1.47311492,33837.0,33836.0,0.96031059]
["bitfinex-derivatives","BTCF0:USTF0",1625592684562,1.457742,33837.0,33836.0,0.96031059]
["bitfinex-derivatives","BTCF0:USTF0",1625592684804,1.47311488,33837.0,33836.0,0.96031059]
["bitfinex-derivatives","BTCF0:USTF0",1625592685047,2.51652131,33837.0,33836.0,0.56085943]
["bitfinex-derivatives","BTCF0:USTF0",1625592685347,1.47311488,33837.0,33836.0,0.56085943]
["bitfinex-derivatives","BTCF0:USTF0",1625592685645,2.83880163,33837.0,33836.0,0.56085943]
["bitfinex-derivatives","BTCF0:USTF0",1625592685889,2.83880163,33837.0,33836.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592686008,2.83880163,33837.0,33835.0,0.55800004]
["bitfinex-derivatives","BTCF0:USTF0",1625592686127,4.05673043,33837.0,33835.0,0.55800004]
["bitfinex-derivatives","BTCF0:USTF0",1625592686370,2.26212854,33836.0,33835.0,0.23916583]
["bitfinex-derivatives","BTCF0:USTF0",1625592686486,2.27748913,33836.0,33835.0,0.23916583]
["bitfinex-derivatives","BTCF0:USTF0",1625592687329,2.27748913,33836.0,33834.0,0.31908268]
["bitfinex-derivatives","BTCF0:USTF0",1625592687330,2.27748913,33836.0,33834.0,0.55839369]
["bitfinex-derivatives","BTCF0:USTF0",1625592687450,2.60164913,33836.0,33834.0,0.55839369]
["bitfinex-derivatives","BTCF0:USTF0",1625592687570,2.50326465,33835.0,33834.0,0.47862335]
["bitfinex-derivatives","BTCF0:USTF0",1625592687812,2.51863104,33835.0,33834.0,0.47862335]
["bitfinex-derivatives","BTCF0:USTF0",1625592687930,2.51863104,33835.0,33834.0,0.55843069]
["bitfinex-derivatives","BTCF0:USTF0",1625592688231,2.51863104,33835.0,33834.0,0.23934801]
["bitfinex-derivatives","BTCF0:USTF0",1625592688711,2.51863104,33835.0,33834.0,4.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625592688951,2.51863104,33835.0,33832.0,0.63845871]
["bitfinex-derivatives","BTCF0:USTF0",1625592688952,2.51863104,33835.0,33832.0,0.32002905]
["bitfinex-derivatives","BTCF0:USTF0",1625592688954,3.73684523,33835.0,33832.0,0.32002905]
["bitfinex-derivatives","BTCF0:USTF0",1625592689193,3.73684523,33835.0,33831.0,0.72061902]
["bitfinex-derivatives","BTCF0:USTF0",1625592689195,3.73684523,33835.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592689197,3.48106094,33833.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592689432,3.48113324,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592689555,3.72170868,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592689672,3.73707652,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592691237,2.51874949,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592691476,2.51874949,33832.0,33831.0,0.56155315]
["bitfinex-derivatives","BTCF0:USTF0",1625592692258,2.51874949,33832.0,33831.0,1.04316704]
["bitfinex-derivatives","BTCF0:USTF0",1625592692441,1.47444432,33832.0,33831.0,0.72218933]
["bitfinex-derivatives","BTCF0:USTF0",1625592692679,0.77818287,33832.0,33831.0,1.368054]
["bitfinex-derivatives","BTCF0:USTF0",1625592695322,1.47413971,33832.0,33831.0,1.368054]
["bitfinex-derivatives","BTCF0:USTF0",1625592695808,1.12625305,33832.0,33831.0,1.368054]
["bitfinex-derivatives","BTCF0:USTF0",1625592695924,1.47416432,33832.0,33831.0,1.368054]
["bitfinex-derivatives","BTCF0:USTF0",1625592696949,0.77818287,33832.0,33831.0,1.368054]
["bitfinex-derivatives","BTCF0:USTF0",1625592697187,1.4741396,33832.0,33831.0,1.368054]
["bitfinex-derivatives","BTCF0:USTF0",1625592697487,0.25594328,33832.0,33831.0,0.24461058]
["bitfinex-derivatives","BTCF0:USTF0",1625592697608,0.25594328,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592697787,1.47385425,33832.0,33831.0,0.72394162]
["bitfinex-derivatives","BTCF0:USTF0",1625592698395,0.25594328,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592698810,1.47386365,33832.0,33831.0,0.72319719]
["bitfinex-derivatives","BTCF0:USTF0",1625592699531,1.47386365,33832.0,33831.0,1.04478374]
["bitfinex-derivatives","BTCF0:USTF0",1625592699890,1.47386365,33832.0,33831.0,0.72319719]
["bitfinex-derivatives","BTCF0:USTF0",1625592700072,1.47386365,33832.0,33831.0,1.04463232]
["bitfinex-derivatives","BTCF0:USTF0",1625592701091,1.47386365,33832.0,33831.0,0.56201057]
["bitfinex-derivatives","BTCF0:USTF0",1625592701573,2.51761196,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592701693,2.86259196,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592702476,4.08017388,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592703196,5.47173725,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592703499,5.47173725,33832.0,33825.0,0.96709131]
["bitfinex-derivatives","BTCF0:USTF0",1625592703739,0.72172632,33826.0,33824.0,0.96888453]
["bitfinex-derivatives","BTCF0:USTF0",1625592703978,1.76524587,33826.0,33822.0,0.9690797]
["bitfinex-derivatives","BTCF0:USTF0",1625592704098,5.30797159,33825.0,33822.0,0.9690797]
["bitfinex-derivatives","BTCF0:USTF0",1625592704218,1.0435911,33824.0,33820.0,0.96986166]
["bitfinex-derivatives","BTCF0:USTF0",1625592704459,1.0435911,33824.0,33819.0,0.96985496]
["bitfinex-derivatives","BTCF0:USTF0",1625592704702,1.0590013,33823.0,33818.0,0.97006909]
["bitfinex-derivatives","BTCF0:USTF0",1625592704943,1.0437122,33821.0,33817.0,0.97070965]
["bitfinex-derivatives","BTCF0:USTF0",1625592705181,1.04371425,33819.0,33815.0,0.97097178]
["bitfinex-derivatives","BTCF0:USTF0",1625592705662,1.21763764,33821.0,33815.0,0.97097178]
["bitfinex-derivatives","BTCF0:USTF0",1625592705663,0.72172632,33816.0,33815.0,0.97097178]
["bitfinex-derivatives","BTCF0:USTF0",1625592705782,0.99950632,33816.0,33815.0,0.97097178]
["bitfinex-derivatives","BTCF0:USTF0",1625592705903,0.99950632,33816.0,33814.0,0.9691994]
["bitfinex-derivatives","BTCF0:USTF0",1625592706807,0.99950632,33816.0,33815.0,0.96951372]
["bitfinex-derivatives","BTCF0:USTF0",1625592707045,0.99950632,33816.0,33814.0,0.9695694]
["bitfinex-derivatives","BTCF0:USTF0",1625592707525,0.99950632,33816.0,33813.0,0.97041807]
["bitfinex-derivatives","BTCF0:USTF0",1625592707769,0.99950632,33816.0,33812.0,0.96916182]
["bitfinex-derivatives","BTCF0:USTF0",1625592708725,0.99950632,33816.0,33802.0,0.9056]
["bitfinex-derivatives","BTCF0:USTF0",1625592708726,0.99950632,33816.0,33810.0,0.96957616]
["bitfinex-derivatives","BTCF0:USTF0",1625592709688,0.48115088,33811.0,33809.0,0.97005013]
["bitfinex-derivatives","BTCF0:USTF0",1625592709928,0.48115088,33811.0,33807.0,0.96964858]
["bitfinex-derivatives","BTCF0:USTF0",1625592710529,5.0031,33808.0,33807.0,0.96964858]
["bitfinex-derivatives","BTCF0:USTF0",1625592710649,5.34666,33808.0,33807.0,0.96964858]
["bitfinex-derivatives","BTCF0:USTF0",1625592711497,5.34666,33808.0,33806.0,0.97059831]
["bitfinex-derivatives","BTCF0:USTF0",1625592711732,0.48115088,33807.0,33805.0,0.97102135]
["bitfinex-derivatives","BTCF0:USTF0",1625592711972,0.48115088,33807.0,33803.0,0.97044603]
["bitfinex-derivatives","BTCF0:USTF0",1625592712452,0.48115088,33807.0,33802.0,0.97052832]
["bitfinex-derivatives","BTCF0:USTF0",1625592713594,0.48115088,33807.0,33801.0,0.97034587]
["bitfinex-derivatives","BTCF0:USTF0",1625592713722,0.24057544,33802.0,33801.0,0.97034587]
["bitfinex-derivatives","BTCF0:USTF0",1625592713835,0.24057544,33802.0,33800.0,0.96933709]
["bitfinex-derivatives","BTCF0:USTF0",1625592714318,0.24057544,33802.0,33798.0,1.37146871]
["bitfinex-derivatives","BTCF0:USTF0",1625592714319,0.24057544,33802.0,33799.0,0.97013564]
["bitfinex-derivatives","BTCF0:USTF0",1625592714557,0.24057544,33802.0,33798.0,1.2111761]
["bitfinex-derivatives","BTCF0:USTF0",1625592715698,0.24057544,33799.0,33798.0,1.2111761]
["bitfinex-derivatives","BTCF0:USTF0",1625592715818,0.48820544,33799.0,33798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592717925,0.48820544,33799.0,33794.0,0.97542644]
["bitfinex-derivatives","BTCF0:USTF0",1625592718283,0.48820544,33799.0,33787.0,1.46313966]
["bitfinex-derivatives","BTCF0:USTF0",1625592718284,0.48820544,33799.0,33791.0,0.97696766]
["bitfinex-derivatives","BTCF0:USTF0",1625592718525,0.48820544,33799.0,33789.0,1.2182505]
["bitfinex-derivatives","BTCF0:USTF0",1625592718645,0.48820544,33799.0,33789.0,0.97767506]
["bitfinex-derivatives","BTCF0:USTF0",1625592718885,4.1632,33790.0,33788.0,0.97871936]
["bitfinex-derivatives","BTCF0:USTF0",1625592719005,4.39127,33790.0,33786.0,1.14183925]
["bitfinex-derivatives","BTCF0:USTF0",1625592719124,4.39127,33790.0,33785.0,0.98026715]
["bitfinex-derivatives","BTCF0:USTF0",1625592719486,4.39127,33790.0,33781.0,1.14508386]
["bitfinex-derivatives","BTCF0:USTF0",1625592719727,4.39127,33790.0,33780.0,1.3881143]
["bitfinex-derivatives","BTCF0:USTF0",1625592719728,0.48115088,33782.0,33780.0,1.3881143]
["bitfinex-derivatives","BTCF0:USTF0",1625592719845,0.70396088,33782.0,33780.0,1.3881143]
["bitfinex-derivatives","BTCF0:USTF0",1625592720025,0.70396088,33782.0,33780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592721649,0.48115088,33782.0,33780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592721889,0.48115088,33782.0,33780.0,1.38773152]
["bitfinex-derivatives","BTCF0:USTF0",1625592722735,0.48115088,33782.0,33781.0,1.14518667]
["bitfinex-derivatives","BTCF0:USTF0",1625592722854,0.48115088,33782.0,33778.0,1.14529642]
["bitfinex-derivatives","BTCF0:USTF0",1625592722975,0.77766088,33782.0,33778.0,1.14529642]
["bitfinex-derivatives","BTCF0:USTF0",1625592723094,0.77766088,33782.0,33768.0,1.63613775]
["bitfinex-derivatives","BTCF0:USTF0",1625592723095,0.77766088,33782.0,33770.0,1.14559328]
["bitfinex-derivatives","BTCF0:USTF0",1625592723393,5.21132,33771.0,33770.0,1.14559328]
["bitfinex-derivatives","BTCF0:USTF0",1625592723515,5.21132,33771.0,33765.0,1.14312983]
["bitfinex-derivatives","BTCF0:USTF0",1625592723756,0.96230176,33766.0,33765.0,1.14312983]
["bitfinex-derivatives","BTCF0:USTF0",1625592723996,0.96230176,33766.0,33761.0,1.14403482]
["bitfinex-derivatives","BTCF0:USTF0",1625592724235,0.96230176,33766.0,33760.0,1.14492955]
["bitfinex-derivatives","BTCF0:USTF0",1625592724538,0.96230176,33766.0,33761.0,1.14473458]
["bitfinex-derivatives","BTCF0:USTF0",1625592724955,0.96230176,33766.0,33758.0,1.1432899]
["bitfinex-derivatives","BTCF0:USTF0",1625592725196,0.96230176,33766.0,33759.0,1.14307992]
["bitfinex-derivatives","BTCF0:USTF0",1625592725437,0.96230176,33766.0,33758.0,1.14340279]
["bitfinex-derivatives","BTCF0:USTF0",1625592725798,0.71534088,33759.0,33758.0,1.14340279]
["bitfinex-derivatives","BTCF0:USTF0",1625592726161,0.71534088,33759.0,33758.0,2.45412996]
["bitfinex-derivatives","BTCF0:USTF0",1625592726643,0.71534088,33759.0,33756.0,1.14866248]
["bitfinex-derivatives","BTCF0:USTF0",1625592726882,0.71534088,33759.0,33755.0,1.38938306]
["bitfinex-derivatives","BTCF0:USTF0",1625592727129,0.71534088,33759.0,33755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592727844,0.71534088,33759.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592727964,0.71534088,33759.0,33755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592728326,0.71534088,33759.0,33751.0,0.9589]
["bitfinex-derivatives","BTCF0:USTF0",1625592729766,0.48115088,33752.0,33751.0,0.9589]
["bitfinex-derivatives","BTCF0:USTF0",1625592729889,0.72252088,33752.0,33748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592730368,0.72252088,33752.0,33744.0,1.14052617]
["bitfinex-derivatives","BTCF0:USTF0",1625592730488,0.72252088,33752.0,33743.0,1.14064928]
["bitfinex-derivatives","BTCF0:USTF0",1625592730727,0.72252088,33752.0,33742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592730728,0.72252088,33752.0,33742.0,1.38128975]
["bitfinex-derivatives","BTCF0:USTF0",1625592731209,0.72252088,33752.0,33742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592731928,0.48115088,33743.0,33742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592735236,0.74054088,33743.0,33742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592739627,0.48115088,33743.0,33742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592739746,0.48115088,33752.0,33742.0,0.50207544]
["bitfinex-derivatives","BTCF0:USTF0",1625592739985,0.48115088,33752.0,33749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592740105,0.48115088,33752.0,33749.0,0.57013544]
["bitfinex-derivatives","BTCF0:USTF0",1625592747311,0.48115088,33752.0,33749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592747431,0.48115088,33752.0,33742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592748032,0.24057544,33743.0,33742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592748871,0.24057544,33743.0,33739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592748994,0.24057544,33743.0,33742.0,0.00405435]
["bitfinex-derivatives","BTCF0:USTF0",1625592749292,0.24057544,33743.0,33740.0,0.0040545]
["bitfinex-derivatives","BTCF0:USTF0",1625592749534,0.24057544,33743.0,33742.0,0.00405446]
["bitfinex-derivatives","BTCF0:USTF0",1625592749832,0.24057544,33743.0,33740.0,0.00405437]
["bitfinex-derivatives","BTCF0:USTF0",1625592750074,0.24057544,33741.0,33740.0,0.00405437]
["bitfinex-derivatives","BTCF0:USTF0",1625592752479,0.24057544,33741.0,33733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592752840,0.24057544,33741.0,33740.0,0.00405362]
["bitfinex-derivatives","BTCF0:USTF0",1625592753081,0.24057544,33741.0,33737.0,0.00405357]
["bitfinex-derivatives","BTCF0:USTF0",1625592753322,0.24057544,33741.0,33733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592753563,0.24057544,33741.0,33738.0,0.0040536]
["bitfinex-derivatives","BTCF0:USTF0",1625592753922,0.24057544,33741.0,33737.0,0.00405367]
["bitfinex-derivatives","BTCF0:USTF0",1625592754042,0.24057544,33738.0,33737.0,0.00405367]
["bitfinex-derivatives","BTCF0:USTF0",1625592754162,0.24057544,33738.0,33733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592754404,0.24057544,33738.0,33737.0,0.00405356]
["bitfinex-derivatives","BTCF0:USTF0",1625592759392,0.24057544,33738.0,33734.0,0.0040537]
["bitfinex-derivatives","BTCF0:USTF0",1625592759751,0.24057544,33738.0,33737.0,0.00405392]
["bitfinex-derivatives","BTCF0:USTF0",1625592759992,0.24057544,33738.0,33734.0,0.00405394]
["bitfinex-derivatives","BTCF0:USTF0",1625592760112,0.24057544,33735.0,33734.0,0.00405394]
["bitfinex-derivatives","BTCF0:USTF0",1625592760231,0.58053544,33735.0,33734.0,0.00405394]
["bitfinex-derivatives","BTCF0:USTF0",1625592767025,0.24057544,33735.0,33734.0,0.28366394]
["bitfinex-derivatives","BTCF0:USTF0",1625592768649,0.24057544,33741.0,33734.0,0.28366394]
["bitfinex-derivatives","BTCF0:USTF0",1625592769009,0.24057544,33741.0,33735.0,0.00406868]
["bitfinex-derivatives","BTCF0:USTF0",1625592769128,0.24057544,33741.0,33734.0,0.27961]
["bitfinex-derivatives","BTCF0:USTF0",1625592769249,0.24057544,33741.0,33736.0,0.00406857]
["bitfinex-derivatives","BTCF0:USTF0",1625592769548,0.24057544,33741.0,33734.0,0.27961]
["bitfinex-derivatives","BTCF0:USTF0",1625592769549,0.24057544,33741.0,33735.0,0.00406842]
["bitfinex-derivatives","BTCF0:USTF0",1625592769790,0.057,33759.0,33737.0,0.00406806]
["bitfinex-derivatives","BTCF0:USTF0",1625592769910,0.68540292,33772.0,33737.0,0.00406806]
["bitfinex-derivatives","BTCF0:USTF0",1625592770032,0.057,33771.0,33738.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1625592770153,0.24057544,33757.0,33751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592770272,0.24057544,33757.0,33751.0,0.46863544]
["bitfinex-derivatives","BTCF0:USTF0",1625592770630,0.24057544,33757.0,33752.0,0.00406759]
["bitfinex-derivatives","BTCF0:USTF0",1625592772195,0.24057544,33757.0,33756.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592772438,0.24057544,33770.0,33756.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592772558,0.24057544,33770.0,33756.0,0.48521773]
["bitfinex-derivatives","BTCF0:USTF0",1625592772798,0.24057544,33770.0,33757.0,0.00406659]
["bitfinex-derivatives","BTCF0:USTF0",1625592773038,0.24057544,33770.0,33756.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592773278,0.057,33778.0,33756.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592773398,0.68755185,33780.0,33756.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592773519,0.68755185,33780.0,33757.0,0.0040662]
["bitfinex-derivatives","BTCF0:USTF0",1625592773638,1.20280314,33782.0,33757.0,0.0040662]
["bitfinex-derivatives","BTCF0:USTF0",1625592773639,0.68752076,33782.0,33757.0,0.0040662]
["bitfinex-derivatives","BTCF0:USTF0",1625592773878,0.015291,33779.0,33757.0,0.0040662]
["bitfinex-derivatives","BTCF0:USTF0",1625592774117,0.68752076,33782.0,33757.0,0.0040662]
["bitfinex-derivatives","BTCF0:USTF0",1625592774118,0.94446014,33781.0,33778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592774238,0.94446014,33781.0,33778.0,0.48059544]
["bitfinex-derivatives","BTCF0:USTF0",1625592774360,0.92916979,33781.0,33778.0,0.48059544]
["bitfinex-derivatives","BTCF0:USTF0",1625592774479,0.24057544,33781.0,33778.0,0.48059544]
["bitfinex-derivatives","BTCF0:USTF0",1625592774600,0.01529002,33780.0,33778.0,0.48059544]
["bitfinex-derivatives","BTCF0:USTF0",1625592775199,0.24057544,33781.0,33778.0,0.48059544]
["bitfinex-derivatives","BTCF0:USTF0",1625592775922,0.93048697,33781.0,33778.0,0.48059544]
["bitfinex-derivatives","BTCF0:USTF0",1625592776163,0.93048697,33781.0,33778.0,0.72117088]
["bitfinex-derivatives","BTCF0:USTF0",1625592776643,0.68992552,33780.0,33778.0,0.72117088]
["bitfinex-derivatives","BTCF0:USTF0",1625592777363,0.93055698,33781.0,33778.0,0.72117088]
["bitfinex-derivatives","BTCF0:USTF0",1625592777484,0.93055698,33781.0,33778.0,0.48059544]
["bitfinex-derivatives","BTCF0:USTF0",1625592777606,1.72490688,33779.0,33778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592777844,2.93479508,33779.0,33778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592778087,4.31752275,33779.0,33778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592778206,4.55809819,33779.0,33778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592779771,3.17537052,33779.0,33778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592780013,4.55990762,33779.0,33778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592781993,3.17537052,33779.0,33778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592782775,2.93479508,33779.0,33778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592782901,2.93479508,33779.0,33778.0,0.45762544]
["bitfinex-derivatives","BTCF0:USTF0",1625592783617,1.72490688,33779.0,33778.0,0.45762544]
["bitfinex-derivatives","BTCF0:USTF0",1625592784218,1.72490688,33779.0,33778.0,0.69820088]
["bitfinex-derivatives","BTCF0:USTF0",1625592785119,2.93743577,33779.0,33778.0,0.69820088]
["bitfinex-derivatives","BTCF0:USTF0",1625592785600,4.32322257,33779.0,33778.0,0.69820088]
["bitfinex-derivatives","BTCF0:USTF0",1625592786080,2.93743577,33779.0,33778.0,0.69820088]
["bitfinex-derivatives","BTCF0:USTF0",1625592786203,3.17801121,33779.0,33778.0,0.69820088]
["bitfinex-derivatives","BTCF0:USTF0",1625592786804,4.56361506,33779.0,33778.0,0.69820088]
["bitfinex-derivatives","BTCF0:USTF0",1625592787044,3.17801121,33779.0,33778.0,0.69820088]
["bitfinex-derivatives","BTCF0:USTF0",1625592788005,1.96548232,33779.0,33778.0,0.69820088]
["bitfinex-derivatives","BTCF0:USTF0",1625592788727,0.93057268,33779.0,33778.0,0.69820088]
["bitfinex-derivatives","BTCF0:USTF0",1625592789928,0.24057544,33779.0,33778.0,0.69820088]
["bitfinex-derivatives","BTCF0:USTF0",1625592790530,0.93311245,33779.0,33778.0,0.69820088]
["bitfinex-derivatives","BTCF0:USTF0",1625592790768,0.24057544,33779.0,33778.0,0.69820088]
["bitfinex-derivatives","BTCF0:USTF0",1625592791068,0.93312387,33779.0,33778.0,0.69820088]
["bitfinex-derivatives","BTCF0:USTF0",1625592791791,1.9717619,33779.0,33778.0,0.69820088]
["bitfinex-derivatives","BTCF0:USTF0",1625592792031,0.93312387,33779.0,33778.0,0.69820088]
["bitfinex-derivatives","BTCF0:USTF0",1625592792453,1.9715354,33779.0,33778.0,0.69820088]
["bitfinex-derivatives","BTCF0:USTF0",1625592793239,0.93312387,33779.0,33778.0,0.69820088]
["bitfinex-derivatives","BTCF0:USTF0",1625592793715,1.45231694,33779.0,33778.0,0.69820088]
["bitfinex-derivatives","BTCF0:USTF0",1625592793836,0.75976851,33779.0,33778.0,0.69820088]
["bitfinex-derivatives","BTCF0:USTF0",1625592794318,0.24057544,33779.0,33778.0,0.69820088]
["bitfinex-derivatives","BTCF0:USTF0",1625592799309,0.51855087,33782.0,33778.0,0.69820088]
["bitfinex-derivatives","BTCF0:USTF0",1625592799674,0.01528657,33781.0,33778.0,0.69820088]
["bitfinex-derivatives","BTCF0:USTF0",1625592800273,0.01528657,33781.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592802435,0.01528667,33782.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592802675,0.0152866,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592803037,0.01528662,33781.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592803280,0.01528662,33782.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592803521,0.01528651,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592803762,0.01528581,33782.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592804002,0.69089879,33784.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592804004,0.01528568,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592804361,0.01528541,33781.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592804603,0.01528528,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592805142,0.01528522,33784.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592805384,0.01528522,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592805624,0.0152852,33783.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592805864,0.01528518,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592806224,0.01528515,33782.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592806346,0.01528515,33782.0,33781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592806465,0.51801414,33786.0,33781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592806585,1.2085409,33786.0,33781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592806704,0.01528495,33785.0,33781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592808385,0.01528495,33785.0,33784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592809827,0.53305073,33785.0,33784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592810793,1.22335475,33785.0,33784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592813437,1.22335475,33785.0,33781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592813556,1.22335475,33785.0,33752.0,2.14855435]
["bitfinex-derivatives","BTCF0:USTF0",1625592813677,2.57640364,33785.0,33764.0,1.73097474]
["bitfinex-derivatives","BTCF0:USTF0",1625592813917,1.20842921,33782.0,33768.0,0.00404987]
["bitfinex-derivatives","BTCF0:USTF0",1625592814217,0.01535303,33781.0,33768.0,0.00404987]
["bitfinex-derivatives","BTCF0:USTF0",1625592814397,0.24057544,33778.0,33777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592814636,0.48308544,33778.0,33777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592814936,0.49843884,33778.0,33777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592815779,1.70735241,33778.0,33777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592815900,1.70735241,33778.0,33773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592816018,2.77869963,33778.0,33770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592816138,2.77869963,33778.0,33767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592816258,1.20936706,33774.0,33755.0,1.15712405]
["bitfinex-derivatives","BTCF0:USTF0",1625592816499,0.24057544,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592816619,0.47583544,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592816859,0.47583544,33761.0,33760.0,0.2446271]
["bitfinex-derivatives","BTCF0:USTF0",1625592818667,0.47583544,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592823475,0.99544933,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592823714,1.688225,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592823894,2.728087,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592825095,3.9423894,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592825575,2.728087,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592825816,3.94239297,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592826058,2.728087,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592826658,3.94223408,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592826897,3.94223408,33761.0,33754.0,0.9566]
["bitfinex-derivatives","BTCF0:USTF0",1625592827018,1.21580519,33757.0,33754.0,0.9566]
["bitfinex-derivatives","BTCF0:USTF0",1625592827140,1.21580519,33757.0,33753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592827260,0.52111542,33754.0,33753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592827378,0.82009542,33754.0,33749.0,0.57505947]
["bitfinex-derivatives","BTCF0:USTF0",1625592827619,3.6163,33751.0,33749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592828517,1.16723362,33754.0,33749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592828641,0.24057544,33750.0,33749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592829000,0.24057544,33750.0,33749.0,1.41242081]
["bitfinex-derivatives","BTCF0:USTF0",1625592831409,0.24057544,33750.0,33749.0,1.0775512]
["bitfinex-derivatives","BTCF0:USTF0",1625592831888,0.24057544,33750.0,33749.0,0.57533176]
["bitfinex-derivatives","BTCF0:USTF0",1625592833151,0.24057544,33750.0,33749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592833330,0.24057544,33750.0,33749.0,0.57544062]
["bitfinex-derivatives","BTCF0:USTF0",1625592834051,0.24057544,33750.0,33749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592834172,0.54743544,33750.0,33749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592834294,0.54743544,33750.0,33749.0,0.20237544]
["bitfinex-derivatives","BTCF0:USTF0",1625592837237,0.54743544,33750.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592838681,0.24057544,33748.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592841325,0.57988544,33748.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592846859,0.33931,33748.0,33740.0,0.16750911]
["bitfinex-derivatives","BTCF0:USTF0",1625592846979,0.51984732,33751.0,33740.0,0.50244672]
["bitfinex-derivatives","BTCF0:USTF0",1625592847100,0.24371,33748.0,33740.0,0.50244672]
["bitfinex-derivatives","BTCF0:USTF0",1625592847220,0.24371,33748.0,33741.0,0.00405674]
["bitfinex-derivatives","BTCF0:USTF0",1625592847461,0.24371,33748.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592851918,0.24057544,33749.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592852038,0.24057544,33749.0,33747.0,0.51387544]
["bitfinex-derivatives","BTCF0:USTF0",1625592853117,0.24057544,33749.0,33748.0,0.00404995]
["bitfinex-derivatives","BTCF0:USTF0",1625592853601,0.24057544,33753.0,33747.0,0.51387544]
["bitfinex-derivatives","BTCF0:USTF0",1625592853717,0.24057544,33753.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592853838,0.01536793,33752.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592854919,0.01536793,33752.0,33748.0,0.00405016]
["bitfinex-derivatives","BTCF0:USTF0",1625592855641,0.24057544,33749.0,33748.0,0.00405016]
["bitfinex-derivatives","BTCF0:USTF0",1625592856545,0.25594392,33749.0,33748.0,0.00405016]
["bitfinex-derivatives","BTCF0:USTF0",1625592865930,0.42948519,33749.0,33748.0,0.00405016]
["bitfinex-derivatives","BTCF0:USTF0",1625592866475,0.25594392,33749.0,33748.0,0.00405016]
["bitfinex-derivatives","BTCF0:USTF0",1625592866715,0.42948635,33749.0,33748.0,0.00405016]
["bitfinex-derivatives","BTCF0:USTF0",1625592867918,1.12386708,33749.0,33748.0,0.00405016]
["bitfinex-derivatives","BTCF0:USTF0",1625592868640,0.77666311,33749.0,33748.0,0.00405016]
["bitfinex-derivatives","BTCF0:USTF0",1625592870084,1.47155326,33749.0,33748.0,0.00405016]
["bitfinex-derivatives","BTCF0:USTF0",1625592870623,2.5138128,33749.0,33748.0,0.00405016]
["bitfinex-derivatives","BTCF0:USTF0",1625592870863,2.5138128,33749.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592871103,2.27383789,33748.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592871825,3.49110858,33748.0,33747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592872727,3.49110858,33748.0,33743.0,0.59219256]
["bitfinex-derivatives","BTCF0:USTF0",1625592872846,3.49110858,33748.0,33742.0,0.08465763]
["bitfinex-derivatives","BTCF0:USTF0",1625592872847,4.88231766,33748.0,33742.0,0.08465763]
["bitfinex-derivatives","BTCF0:USTF0",1625592873085,3.4785991,33743.0,33738.0,0.59330425]
["bitfinex-derivatives","BTCF0:USTF0",1625592873206,3.7614191,33743.0,33738.0,0.59330425]
["bitfinex-derivatives","BTCF0:USTF0",1625592873325,1.21770589,33739.0,33737.0,1.55495977]
["bitfinex-derivatives","BTCF0:USTF0",1625592873445,1.21770589,33739.0,33737.0,0.59385977]
["bitfinex-derivatives","BTCF0:USTF0",1625592873565,1.21770589,33739.0,33736.0,0.50902266]
["bitfinex-derivatives","BTCF0:USTF0",1625592873566,1.21730885,33738.0,33736.0,0.08485216]
["bitfinex-derivatives","BTCF0:USTF0",1625592873686,3.9141,33737.0,33736.0,0.08485216]
["bitfinex-derivatives","BTCF0:USTF0",1625592873808,5.13145202,33737.0,33735.0,0.25457505]
["bitfinex-derivatives","BTCF0:USTF0",1625592873925,0.72172632,33736.0,33735.0,0.25457505]
["bitfinex-derivatives","BTCF0:USTF0",1625592874046,2.27964072,33736.0,33735.0,0.85223382]
["bitfinex-derivatives","BTCF0:USTF0",1625592874288,2.27964072,33736.0,33735.0,0.25982735]
["bitfinex-derivatives","BTCF0:USTF0",1625592874289,3.33942117,33736.0,33735.0,0.25982735]
["bitfinex-derivatives","BTCF0:USTF0",1625592874527,3.33942117,33736.0,33735.0,0.00406949]
["bitfinex-derivatives","BTCF0:USTF0",1625592874770,4.55795987,33736.0,33735.0,0.00406949]
["bitfinex-derivatives","BTCF0:USTF0",1625592874891,4.55795987,33736.0,33734.0,0.59737893]
["bitfinex-derivatives","BTCF0:USTF0",1625592875018,4.55795987,33736.0,33733.0,0.51273689]
["bitfinex-derivatives","BTCF0:USTF0",1625592875020,4.55795987,33736.0,33733.0,0.59854318]
["bitfinex-derivatives","BTCF0:USTF0",1625592875134,0.01530608,33735.0,33733.0,0.59854318]
["bitfinex-derivatives","BTCF0:USTF0",1625592875249,4.87481123,33734.0,33730.0,0.25679733]
["bitfinex-derivatives","BTCF0:USTF0",1625592875488,4.87481123,33734.0,33729.0,0.8559911]
["bitfinex-derivatives","BTCF0:USTF0",1625592875489,4.87481123,33734.0,33729.0,0.34239644]
["bitfinex-derivatives","BTCF0:USTF0",1625592875490,1.21769574,33731.0,33729.0,0.34239644]
["bitfinex-derivatives","BTCF0:USTF0",1625592875609,2.26131073,33731.0,33728.0,0.08560509]
["bitfinex-derivatives","BTCF0:USTF0",1625592875789,2.26136733,33729.0,33726.0,0.08565807]
["bitfinex-derivatives","BTCF0:USTF0",1625592875909,2.50431733,33729.0,33726.0,0.08565807]
["bitfinex-derivatives","BTCF0:USTF0",1625592876030,2.7440192,33727.0,33726.0,0.25710305]
["bitfinex-derivatives","BTCF0:USTF0",1625592876512,2.7440192,33727.0,33726.0,0.60012712]
["bitfinex-derivatives","BTCF0:USTF0",1625592876758,1.69968537,33727.0,33726.0,0.85745321]
["bitfinex-derivatives","BTCF0:USTF0",1625592877177,1.69968537,33727.0,33726.0,0.25720612]
["bitfinex-derivatives","BTCF0:USTF0",1625592877179,2.74401199,33727.0,33726.0,0.25720612]
["bitfinex-derivatives","BTCF0:USTF0",1625592877416,2.74401199,33727.0,33724.0,0.60012734]
["bitfinex-derivatives","BTCF0:USTF0",1625592877417,3.96243198,33727.0,33724.0,0.60012734]
["bitfinex-derivatives","BTCF0:USTF0",1625592877659,3.96243198,33727.0,33723.0,0.7549703]
["bitfinex-derivatives","BTCF0:USTF0",1625592877660,3.96243198,33727.0,33723.0,0.4971145]
["bitfinex-derivatives","BTCF0:USTF0",1625592877661,0.52164006,33725.0,33723.0,0.4971145]
["bitfinex-derivatives","BTCF0:USTF0",1625592877897,0.60889804,33724.0,33723.0,0.32608846]
["bitfinex-derivatives","BTCF0:USTF0",1625592878140,0.52181328,33724.0,33723.0,0.83892786]
["bitfinex-derivatives","BTCF0:USTF0",1625592878382,1.09017241,33727.0,33723.0,2.46023375]
["bitfinex-derivatives","BTCF0:USTF0",1625592878620,0.74228429,33727.0,33726.0,0.51196186]
["bitfinex-derivatives","BTCF0:USTF0",1625592879583,0.48115088,33727.0,33726.0,0.25604454]
["bitfinex-derivatives","BTCF0:USTF0",1625592879945,0.48115088,33727.0,33726.0,0.49661998]
["bitfinex-derivatives","BTCF0:USTF0",1625592880186,1.08975758,33727.0,33726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592880305,0.74210642,33727.0,33726.0,0.32614131]
["bitfinex-derivatives","BTCF0:USTF0",1625592880424,0.74210642,33727.0,33726.0,0.49727305]
["bitfinex-derivatives","BTCF0:USTF0",1625592881027,0.56819397,33727.0,33726.0,0.83956024]
["bitfinex-derivatives","BTCF0:USTF0",1625592881507,0.48115088,33727.0,33726.0,0.32614131]
["bitfinex-derivatives","BTCF0:USTF0",1625592881626,0.26097395,33728.0,33726.0,0.54842131]
["bitfinex-derivatives","BTCF0:USTF0",1625592881748,0.60842113,33730.0,33727.0,0.59842981]
["bitfinex-derivatives","BTCF0:USTF0",1625592881987,0.52123089,33731.0,33729.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592881988,0.86877326,33731.0,33729.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592882228,1.21627699,33734.0,33729.0,0.99368234]
["bitfinex-derivatives","BTCF0:USTF0",1625592882469,1.21627699,33734.0,33733.0,3.7996]
["bitfinex-derivatives","BTCF0:USTF0",1625592882590,0.52126301,33735.0,33733.0,4.02882]
["bitfinex-derivatives","BTCF0:USTF0",1625592882828,1.21621421,33736.0,33733.0,4.02882]
["bitfinex-derivatives","BTCF0:USTF0",1625592883070,0.76179467,33738.0,33733.0,4.54062295]
["bitfinex-derivatives","BTCF0:USTF0",1625592883308,0.24057544,33738.0,33734.0,1.19220866]
["bitfinex-derivatives","BTCF0:USTF0",1625592884028,0.24057544,33738.0,33737.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592884508,0.76182524,33738.0,33737.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592885170,0.24057544,33738.0,33737.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592886131,0.76188136,33738.0,33737.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592886434,1.45691062,33738.0,33737.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592887095,2.49939053,33738.0,33737.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592887577,2.49939053,33738.0,33731.0,0.51168145]
["bitfinex-derivatives","BTCF0:USTF0",1625592887698,2.76005053,33738.0,33731.0,0.51168145]
["bitfinex-derivatives","BTCF0:USTF0",1625592887815,2.76005053,33738.0,33730.0,1.19410735]
["bitfinex-derivatives","BTCF0:USTF0",1625592887816,1.21640737,33735.0,33730.0,1.19410735]
["bitfinex-derivatives","BTCF0:USTF0",1625592888055,0.24057544,33731.0,33730.0,1.19410735]
["bitfinex-derivatives","BTCF0:USTF0",1625592888175,0.57952544,33731.0,33730.0,1.19410735]
["bitfinex-derivatives","BTCF0:USTF0",1625592888296,0.57952544,33731.0,33730.0,0.51186542]
["bitfinex-derivatives","BTCF0:USTF0",1625592888537,0.57952544,33731.0,33729.0,1.16423144]
["bitfinex-derivatives","BTCF0:USTF0",1625592888538,0.57952544,33731.0,33729.0,0.99379349]
["bitfinex-derivatives","BTCF0:USTF0",1625592888776,0.57952544,33731.0,33729.0,1.67728684]
["bitfinex-derivatives","BTCF0:USTF0",1625592889016,0.57952544,33731.0,33730.0,0.51256346]
["bitfinex-derivatives","BTCF0:USTF0",1625592889256,0.57952544,33731.0,33730.0,1.19576953]
["bitfinex-derivatives","BTCF0:USTF0",1625592890037,0.57952544,33731.0,33730.0,2.21962144]
["bitfinex-derivatives","BTCF0:USTF0",1625592890217,0.57952544,33731.0,33730.0,1.19576953]
["bitfinex-derivatives","BTCF0:USTF0",1625592890461,0.57952544,33731.0,33730.0,2.21972626]
["bitfinex-derivatives","BTCF0:USTF0",1625592890578,1.21635501,33736.0,33730.0,2.21972626]
["bitfinex-derivatives","BTCF0:USTF0",1625592890698,0.52131178,33736.0,33730.0,2.21972626]
["bitfinex-derivatives","BTCF0:USTF0",1625592890940,0.93557131,33737.0,33729.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592890941,1.45685413,33737.0,33732.0,1.19440754]
["bitfinex-derivatives","BTCF0:USTF0",1625592891180,0.76185826,33737.0,33733.0,0.51208656]
["bitfinex-derivatives","BTCF0:USTF0",1625592891959,0.76185826,33737.0,33733.0,0.82230656]
["bitfinex-derivatives","BTCF0:USTF0",1625592892140,0.76185826,33737.0,33736.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592896889,1.45700478,33737.0,33736.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592899052,2.49973147,33737.0,33736.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592900316,1.45700478,33737.0,33736.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592900556,2.49976352,33737.0,33736.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592901397,1.45700478,33737.0,33736.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592901757,0.76185826,33737.0,33736.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592902841,0.52128282,33737.0,33736.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592903202,1.2165948,33738.0,33736.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592903448,0.52141068,33738.0,33736.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592903685,0.52136616,33739.0,33736.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592903924,1.21650664,33740.0,33736.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592904043,1.21650664,33740.0,33737.0,0.00407834]
["bitfinex-derivatives","BTCF0:USTF0",1625592904164,0.52140968,33740.0,33737.0,0.00407834]
["bitfinex-derivatives","BTCF0:USTF0",1625592904284,0.52140968,33740.0,33739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592905067,0.52140968,33740.0,33739.0,4.91707544]
["bitfinex-derivatives","BTCF0:USTF0",1625592905667,0.52139532,33742.0,33739.0,4.91707544]
["bitfinex-derivatives","BTCF0:USTF0",1625592906268,0.52139532,33742.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592906392,0.69513585,33743.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592906394,0.52138508,33743.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592907049,1.21656048,33744.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592907293,0.52143828,33744.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592908313,0.52143828,33744.0,33742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592908734,0.49764442,33747.0,33742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592908857,1.04265714,33748.0,33742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592908975,1.04265714,33748.0,33743.0,0.0040736]
["bitfinex-derivatives","BTCF0:USTF0",1625592909096,1.38998964,33755.0,33743.0,0.0040736]
["bitfinex-derivatives","BTCF0:USTF0",1625592909336,1.38990212,33757.0,33743.0,1.36397527]
["bitfinex-derivatives","BTCF0:USTF0",1625592909577,0.01527383,33754.0,33744.0,1.35951143]
["bitfinex-derivatives","BTCF0:USTF0",1625592909698,0.01527383,33754.0,33753.0,5.1418]
["bitfinex-derivatives","BTCF0:USTF0",1625592909816,1.38980901,33758.0,33753.0,5.4547]
["bitfinex-derivatives","BTCF0:USTF0",1625592910057,0.2929,33784.0,33753.0,5.4547]
["bitfinex-derivatives","BTCF0:USTF0",1625592910058,1.38972834,33761.0,33753.0,5.4547]
["bitfinex-derivatives","BTCF0:USTF0",1625592910299,0.2084332,33774.0,33760.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592910300,1.38968788,33762.0,33760.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592910417,1.38968788,33762.0,33760.0,1.01165632]
["bitfinex-derivatives","BTCF0:USTF0",1625592910538,0.01527211,33761.0,33760.0,1.01165632]
["bitfinex-derivatives","BTCF0:USTF0",1625592910898,1.3896208,33766.0,33760.0,1.01165632]
["bitfinex-derivatives","BTCF0:USTF0",1625592911321,1.56330169,33769.0,33760.0,1.01165632]
["bitfinex-derivatives","BTCF0:USTF0",1625592911322,1.3889048,33765.0,33760.0,1.01165632]
["bitfinex-derivatives","BTCF0:USTF0",1625592911441,1.40417648,33765.0,33760.0,1.01165632]
["bitfinex-derivatives","BTCF0:USTF0",1625592911680,1.3889048,33765.0,33760.0,1.01165632]
["bitfinex-derivatives","BTCF0:USTF0",1625592911803,1.82999169,33769.0,33760.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592911804,1.38888771,33764.0,33760.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592911921,3.8162,33761.0,33760.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592912041,4.16032,33761.0,33760.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592912941,5.54910962,33761.0,33760.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592913061,5.56438303,33761.0,33760.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592913540,5.54910962,33761.0,33760.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592915885,4.16032,33761.0,33760.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625592917566,1.18942806,33767.0,33760.0,1.04603632]
["bitfinex-derivatives","BTCF0:USTF0",1625592917699,1.18942806,33767.0,33760.0,1.54603632]
["bitfinex-derivatives","BTCF0:USTF0",1625592917700,0.99642806,33767.0,33760.0,1.54603632]
["bitfinex-derivatives","BTCF0:USTF0",1625592917823,1.73507911,33772.0,33760.0,1.54603632]
["bitfinex-derivatives","BTCF0:USTF0",1625592917825,1.5614074,33772.0,33760.0,1.54603632]
["bitfinex-derivatives","BTCF0:USTF0",1625592918052,0.9268,33783.0,33760.0,1.54603632]
["bitfinex-derivatives","BTCF0:USTF0",1625592918167,0.9268,33783.0,33760.0,1.57753632]
["bitfinex-derivatives","BTCF0:USTF0",1625592918408,0.9268,33783.0,33782.0,1.28095176]
["bitfinex-derivatives","BTCF0:USTF0",1625592922075,0.9268,33783.0,33782.0,0.79980088]
["bitfinex-derivatives","BTCF0:USTF0",1625592922197,0.9268,33783.0,33782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592922436,1.16737544,33783.0,33782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592924840,1.48839544,33783.0,33782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592925923,1.48839544,33783.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592926044,1.48839544,33783.0,33773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592926407,0.48115088,33774.0,33773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592926524,0.78189088,33774.0,33773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592928869,0.30074,33774.0,33773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592930491,0.54131544,33774.0,33773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592935720,0.30074,33774.0,33773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592935839,1.72897088,33783.0,33773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592936438,1.72897088,33783.0,33780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592938905,2.76258001,33783.0,33780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592939630,0.01526212,33782.0,33780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592940409,1.04920383,33782.0,33780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592940529,1.04920383,33782.0,33773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592940890,1.03398513,33781.0,33773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592941009,1.0492479,33781.0,33773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592941129,1.03405596,33780.0,33773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592941248,1.04931887,33780.0,33773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592941609,1.04973653,33779.0,33773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592942090,0.01526286,33778.0,33773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592942218,0.01526286,33778.0,33770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592942331,0.01526286,33778.0,33768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592942332,0.01526286,33778.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592942453,4.0934,33769.0,33755.0,1.01258752]
["bitfinex-derivatives","BTCF0:USTF0",1625592942579,0.96817632,33765.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592944494,0.24057544,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592949420,0.24057544,33765.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592949541,0.24057544,33765.0,33760.0,0.57611544]
["bitfinex-derivatives","BTCF0:USTF0",1625592950562,0.24057544,33765.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592958803,0.24057544,33765.0,33764.0,0.32977544]
["bitfinex-derivatives","BTCF0:USTF0",1625592958983,0.24057544,33765.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592963612,0.25584779,33765.0,33760.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592963732,0.55886779,33765.0,33760.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592963974,0.01527274,33764.0,33760.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592964095,0.01527274,33764.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592964514,1.03418255,33764.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592964634,0.24057544,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592967642,0.25584959,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592968965,0.9369256,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592969085,1.95854881,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592969326,0.9369256,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592969865,1.95622751,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592970107,0.9369256,33761.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625592971551,0.9369256,33761.0,33760.0,0.24464839]
["bitfinex-derivatives","BTCF0:USTF0",1625592972393,0.25584959,33761.0,33760.0,0.9401771]
["bitfinex-derivatives","BTCF0:USTF0",1625592972513,0.01527415,33761.0,33760.0,0.9401771]
["bitfinex-derivatives","BTCF0:USTF0",1625592972757,0.01527415,33761.0,33760.0,1.18075254]
["bitfinex-derivatives","BTCF0:USTF0",1625592974676,0.25584959,33761.0,33760.0,1.18075254]
["bitfinex-derivatives","BTCF0:USTF0",1625592975159,0.25584959,33761.0,33760.0,0.48522383]
["bitfinex-derivatives","BTCF0:USTF0",1625592975277,0.93580266,33761.0,33760.0,0.48522383]
["bitfinex-derivatives","BTCF0:USTF0",1625592975398,1.95527605,33761.0,33760.0,0.48522383]
["bitfinex-derivatives","BTCF0:USTF0",1625592975759,0.93580266,33761.0,33760.0,0.48522383]
["bitfinex-derivatives","BTCF0:USTF0",1625592976240,1.95518989,33761.0,33760.0,0.48522383]
["bitfinex-derivatives","BTCF0:USTF0",1625592977020,1.93991574,33761.0,33760.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592977260,1.95518931,33761.0,33760.0,0.48522419]
["bitfinex-derivatives","BTCF0:USTF0",1625592977501,1.95518931,33761.0,33760.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625592980510,1.71461387,33761.0,33760.0,0.74085398]
["bitfinex-derivatives","BTCF0:USTF0",1625592980629,0.01527357,33761.0,33760.0,2.48083201]
["bitfinex-derivatives","BTCF0:USTF0",1625592980751,0.01527357,33761.0,33760.0,2.72140745]
["bitfinex-derivatives","BTCF0:USTF0",1625592981111,0.69680004,33761.0,33760.0,1.43684519]
["bitfinex-derivatives","BTCF0:USTF0",1625592981350,1.70358,33761.0,33760.0,1.43684519]
["bitfinex-derivatives","BTCF0:USTF0",1625592981470,6.20868,33761.0,33760.0,1.43684519]
["bitfinex-derivatives","BTCF0:USTF0",1625592981590,6.22395324,33761.0,33760.0,1.43684519]
["bitfinex-derivatives","BTCF0:USTF0",1625592981831,6.22395324,33761.0,33760.0,0.74085398]
["bitfinex-derivatives","BTCF0:USTF0",1625592981950,6.22395324,33761.0,33760.0,0.0040731]
["bitfinex-derivatives","BTCF0:USTF0",1625592982071,7.41554073,33761.0,33757.0,0.69626926]
["bitfinex-derivatives","BTCF0:USTF0",1625592982312,3.57383426,33758.0,33754.0,1.2184712]
["bitfinex-derivatives","BTCF0:USTF0",1625592982431,4.25463752,33758.0,33753.0,0.69633095]
["bitfinex-derivatives","BTCF0:USTF0",1625592982552,1.70156298,33754.0,33751.0,0.69637114]
["bitfinex-derivatives","BTCF0:USTF0",1625592982670,1.99341298,33754.0,33751.0,0.69637114]
["bitfinex-derivatives","BTCF0:USTF0",1625592982791,2.4233638,33752.0,33751.0,0.69637114]
["bitfinex-derivatives","BTCF0:USTF0",1625592983032,2.4233638,33752.0,33750.0,0.69656334]
["bitfinex-derivatives","BTCF0:USTF0",1625592983152,2.43864003,33752.0,33751.0,0.00407435]
["bitfinex-derivatives","BTCF0:USTF0",1625592983276,3.62913831,33752.0,33751.0,0.00407435]
["bitfinex-derivatives","BTCF0:USTF0",1625592983393,3.62913831,33752.0,33748.0,0.69659809]
["bitfinex-derivatives","BTCF0:USTF0",1625592983514,4.98904003,33752.0,33747.0,0.69663312]
["bitfinex-derivatives","BTCF0:USTF0",1625592983755,1.69949282,33748.0,33746.0,0.69663981]
["bitfinex-derivatives","BTCF0:USTF0",1625592983877,3.69,33747.0,33746.0,0.69663981]
["bitfinex-derivatives","BTCF0:USTF0",1625592983999,3.69,33747.0,33745.0,0.69664627]
["bitfinex-derivatives","BTCF0:USTF0",1625592984000,3.98121,33747.0,33745.0,0.69664627]
["bitfinex-derivatives","BTCF0:USTF0",1625592984243,1.70545837,33746.0,33744.0,0.69613291]
["bitfinex-derivatives","BTCF0:USTF0",1625592984475,1.70545837,33746.0,33743.0,0.69614766]
["bitfinex-derivatives","BTCF0:USTF0",1625592984476,0.68202152,33745.0,33743.0,0.69614766]
["bitfinex-derivatives","BTCF0:USTF0",1625592984719,1.70464635,33745.0,33741.0,0.69617491]
["bitfinex-derivatives","BTCF0:USTF0",1625592984837,0.72172632,33744.0,33741.0,0.69617491]
["bitfinex-derivatives","BTCF0:USTF0",1625592984958,0.6822532,33743.0,33741.0,0.69617491]
["bitfinex-derivatives","BTCF0:USTF0",1625592985197,0.68220499,33742.0,33741.0,0.69617491]
["bitfinex-derivatives","BTCF0:USTF0",1625592985678,0.68220499,33742.0,33740.0,1.04426237]
["bitfinex-derivatives","BTCF0:USTF0",1625592985679,1.70485816,33742.0,33740.0,0.6962966]
["bitfinex-derivatives","BTCF0:USTF0",1625592985921,1.70315669,33741.0,33738.0,0.69633519]
["bitfinex-derivatives","BTCF0:USTF0",1625592986041,1.70315669,33741.0,33737.0,1.04450278]
["bitfinex-derivatives","BTCF0:USTF0",1625592986160,1.69960249,33739.0,33733.0,1.04318619]
["bitfinex-derivatives","BTCF0:USTF0",1625592986282,2.02667249,33739.0,33733.0,1.04318619]
["bitfinex-derivatives","BTCF0:USTF0",1625592986400,1.34679751,33739.0,33733.0,1.04318619]
["bitfinex-derivatives","BTCF0:USTF0",1625592986645,1.01655518,33738.0,33731.0,1.04325872]
["bitfinex-derivatives","BTCF0:USTF0",1625592986880,0.72172632,33732.0,33731.0,1.04325872]
["bitfinex-derivatives","BTCF0:USTF0",1625592987120,1.05050632,33732.0,33731.0,1.04325872]
["bitfinex-derivatives","BTCF0:USTF0",1625592987846,6.27720632,33732.0,33731.0,1.04325872]
["bitfinex-derivatives","BTCF0:USTF0",1625592988146,6.27720632,33732.0,33729.0,1.04208593]
["bitfinex-derivatives","BTCF0:USTF0",1625592988386,6.27720632,33732.0,33730.0,1.04205501]
["bitfinex-derivatives","BTCF0:USTF0",1625592988866,6.51778176,33732.0,33730.0,1.04205501]
["bitfinex-derivatives","BTCF0:USTF0",1625592989286,6.51778176,33732.0,33731.0,1.04214931]
["bitfinex-derivatives","BTCF0:USTF0",1625592989525,6.51778176,33732.0,33731.0,2.52516584]
["bitfinex-derivatives","BTCF0:USTF0",1625592990849,6.51778176,33732.0,33731.0,2.76574128]
["bitfinex-derivatives","BTCF0:USTF0",1625592991389,1.29108176,33732.0,33731.0,2.76574128]
["bitfinex-derivatives","BTCF0:USTF0",1625592991510,0.96230176,33732.0,33731.0,2.76574128]
["bitfinex-derivatives","BTCF0:USTF0",1625592991872,0.96230176,33732.0,33731.0,4.15427058]
["bitfinex-derivatives","BTCF0:USTF0",1625592992111,0.96230176,33732.0,33731.0,2.76574128]
["bitfinex-derivatives","BTCF0:USTF0",1625592992834,0.96230176,33732.0,33731.0,4.15361245]
["bitfinex-derivatives","BTCF0:USTF0",1625592993321,0.96230176,33732.0,33731.0,2.76574128]
["bitfinex-derivatives","BTCF0:USTF0",1625592994998,0.96230176,33732.0,33731.0,1.54992475]
["bitfinex-derivatives","BTCF0:USTF0",1625592995719,0.96230176,33732.0,33731.0,2.76412498]
["bitfinex-derivatives","BTCF0:USTF0",1625592995961,0.96230176,33732.0,33731.0,1.54992475]
["bitfinex-derivatives","BTCF0:USTF0",1625592997825,0.48115088,33732.0,33731.0,2.76382739]
["bitfinex-derivatives","BTCF0:USTF0",1625592999032,0.48115088,33732.0,33731.0,3.28403119]
["bitfinex-derivatives","BTCF0:USTF0",1625592999452,0.24057544,33740.0,33731.0,3.28403119]
["bitfinex-derivatives","BTCF0:USTF0",1625592999694,0.24057544,33743.0,33739.0,0.52018507]
["bitfinex-derivatives","BTCF0:USTF0",1625592999813,0.24057544,33743.0,33739.0,0.79558507]
["bitfinex-derivatives","BTCF0:USTF0",1625592999933,0.24057544,33743.0,33741.0,0.52015602]
["bitfinex-derivatives","BTCF0:USTF0",1625593000957,0.51101051,33750.0,33741.0,0.52015602]
["bitfinex-derivatives","BTCF0:USTF0",1625593000958,0.24057544,33747.0,33742.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625593001205,0.24057544,33747.0,33743.0,0.52022503]
["bitfinex-derivatives","BTCF0:USTF0",1625593001439,0.24057544,33747.0,33742.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625593001442,0.24057544,33747.0,33745.0,0.52021167]
["bitfinex-derivatives","BTCF0:USTF0",1625593001616,0.24057544,33747.0,33746.0,0.5201867]
["bitfinex-derivatives","BTCF0:USTF0",1625593001737,0.24057544,33753.0,33746.0,0.7567667]
["bitfinex-derivatives","BTCF0:USTF0",1625593001856,0.5119471,33756.0,33748.0,0.52013102]
["bitfinex-derivatives","BTCF0:USTF0",1625593001978,0.5119471,33756.0,33753.0,3.9465]
["bitfinex-derivatives","BTCF0:USTF0",1625593002098,0.5119471,33756.0,33753.0,4.22375]
["bitfinex-derivatives","BTCF0:USTF0",1625593002220,1.19431578,33759.0,33753.0,4.57049577]
["bitfinex-derivatives","BTCF0:USTF0",1625593002221,0.34172667,33759.0,33753.0,4.57049577]
["bitfinex-derivatives","BTCF0:USTF0",1625593002458,0.34168321,33758.0,33753.0,4.22375]
["bitfinex-derivatives","BTCF0:USTF0",1625593002937,0.34168321,33758.0,33757.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625593004080,0.85423838,33758.0,33757.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625593005462,0.34168321,33758.0,33757.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625593006004,0.34102979,33759.0,33757.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625593006244,0.85223614,33759.0,33757.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625593006483,0.34102979,33759.0,33757.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625593006905,0.58110831,33758.0,33757.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625593007025,0.89326831,33758.0,33757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593007150,0.89326831,33758.0,33752.0,0.34677886]
["bitfinex-derivatives","BTCF0:USTF0",1625593007151,0.89326831,33758.0,33748.0,1.10759112]
["bitfinex-derivatives","BTCF0:USTF0",1625593007152,2.08320479,33758.0,33748.0,1.10759112]
["bitfinex-derivatives","BTCF0:USTF0",1625593007387,4.536,33752.0,33748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593007627,4.87565688,33752.0,33748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593007867,5.38490637,33752.0,33748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593008167,4.536,33752.0,33748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593008287,0.84919444,33753.0,33748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593008467,0.33963029,33752.0,33748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593008890,1.18828169,33756.0,33751.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593008891,0.84955266,33754.0,33751.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593009006,0.84955266,33754.0,33751.0,0.78486088]
["bitfinex-derivatives","BTCF0:USTF0",1625593009128,0.33990687,33755.0,33751.0,0.78486088]
["bitfinex-derivatives","BTCF0:USTF0",1625593009608,0.34000585,33756.0,33751.0,0.78486088]
["bitfinex-derivatives","BTCF0:USTF0",1625593010088,0.50992382,33757.0,33751.0,0.78486088]
["bitfinex-derivatives","BTCF0:USTF0",1625593010089,0.85001028,33757.0,33751.0,0.78486088]
["bitfinex-derivatives","BTCF0:USTF0",1625593010330,0.34006936,33756.0,33751.0,0.78486088]
["bitfinex-derivatives","BTCF0:USTF0",1625593010568,0.33875294,33757.0,33751.0,0.78486088]
["bitfinex-derivatives","BTCF0:USTF0",1625593010809,0.84723591,33759.0,33752.0,0.86704399]
["bitfinex-derivatives","BTCF0:USTF0",1625593010929,0.84723591,33759.0,33758.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593011049,0.33892824,33759.0,33758.0,0.80238088]
["bitfinex-derivatives","BTCF0:USTF0",1625593011291,0.84354941,33761.0,33758.0,0.80238088]
["bitfinex-derivatives","BTCF0:USTF0",1625593011591,0.33746698,33760.0,33758.0,0.80238088]
["bitfinex-derivatives","BTCF0:USTF0",1625593012672,0.8426802,33760.0,33758.0,0.80238088]
["bitfinex-derivatives","BTCF0:USTF0",1625593012791,4.8974802,33760.0,33758.0,0.80238088]
["bitfinex-derivatives","BTCF0:USTF0",1625593012916,0.74543139,33759.0,33758.0,0.80238088]
["bitfinex-derivatives","BTCF0:USTF0",1625593013031,0.74543139,33759.0,33758.0,0.56180544]
["bitfinex-derivatives","BTCF0:USTF0",1625593013156,1.75373411,33759.0,33758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593014238,2.93228707,33759.0,33758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593014477,1.75373411,33759.0,33758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593014719,2.93310287,33759.0,33758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593014958,1.99430955,33759.0,33758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593015437,0.98600683,33759.0,33758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593015859,0.50485595,33759.0,33758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593015979,4.89849666,33760.0,33758.0,0.56180544]
["bitfinex-derivatives","BTCF0:USTF0",1625593016099,0.50644671,33759.0,33758.0,0.56180544]
["bitfinex-derivatives","BTCF0:USTF0",1625593016642,1.52010679,33759.0,33758.0,0.56180544]
["bitfinex-derivatives","BTCF0:USTF0",1625593016999,1.52010679,33759.0,33758.0,0.80238088]
["bitfinex-derivatives","BTCF0:USTF0",1625593018503,2.70082469,33759.0,33758.0,0.80238088]
["bitfinex-derivatives","BTCF0:USTF0",1625593018921,2.94140013,33759.0,33758.0,0.80238088]
["bitfinex-derivatives","BTCF0:USTF0",1625593019403,1.76068223,33759.0,33758.0,0.80238088]
["bitfinex-derivatives","BTCF0:USTF0",1625593019644,0.74702215,33759.0,33758.0,0.88998088]
["bitfinex-derivatives","BTCF0:USTF0",1625593020184,0.50644671,33759.0,33758.0,0.88998088]
["bitfinex-derivatives","BTCF0:USTF0",1625593020304,0.84479489,33759.0,33758.0,0.88998088]
["bitfinex-derivatives","BTCF0:USTF0",1625593020544,0.50644671,33759.0,33758.0,0.88998088]
["bitfinex-derivatives","BTCF0:USTF0",1625593020787,1.01448712,33760.0,33758.0,0.88998088]
["bitfinex-derivatives","BTCF0:USTF0",1625593020790,0.33856757,33760.0,33758.0,0.88998088]
["bitfinex-derivatives","BTCF0:USTF0",1625593021026,1.01536432,33763.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593021027,0.33871774,33762.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593021265,0.50799197,33763.0,33762.0,3.8343]
["bitfinex-derivatives","BTCF0:USTF0",1625593021505,0.50806879,33764.0,33762.0,3.8343]
["bitfinex-derivatives","BTCF0:USTF0",1625593022224,1.96534131,33766.0,33762.0,3.8343]
["bitfinex-derivatives","BTCF0:USTF0",1625593022225,0.5073713,33765.0,33762.0,3.8343]
["bitfinex-derivatives","BTCF0:USTF0",1625593023006,0.5073713,33765.0,33764.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593024571,0.951,33766.0,33764.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593025050,0.951,33766.0,33765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593025169,0.951,33766.0,33765.0,0.49728544]
["bitfinex-derivatives","BTCF0:USTF0",1625593026373,1.45976398,33766.0,33765.0,0.49728544]
["bitfinex-derivatives","BTCF0:USTF0",1625593027817,0.951,33766.0,33765.0,0.49728544]
["bitfinex-derivatives","BTCF0:USTF0",1625593033763,0.0148,33766.0,33765.0,0.49728544]
["bitfinex-derivatives","BTCF0:USTF0",1625593034005,0.0148,33766.0,33765.0,1.01734172]
["bitfinex-derivatives","BTCF0:USTF0",1625593034126,0.16894451,33772.0,33765.0,1.01734172]
["bitfinex-derivatives","BTCF0:USTF0",1625593034248,0.16893666,33773.0,33765.0,1.01734172]
["bitfinex-derivatives","BTCF0:USTF0",1625593034490,0.16893666,33773.0,33767.0,0.17333372]
["bitfinex-derivatives","BTCF0:USTF0",1625593034728,0.16891373,33774.0,33768.0,0.17332614]
["bitfinex-derivatives","BTCF0:USTF0",1625593034968,0.16887112,33775.0,33769.0,0.17332309]
["bitfinex-derivatives","BTCF0:USTF0",1625593035089,0.16887112,33775.0,33774.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625593035208,0.16887112,33775.0,33774.0,1.01182632]
["bitfinex-derivatives","BTCF0:USTF0",1625593035449,1.01238318,33778.0,33774.0,1.01182632]
["bitfinex-derivatives","BTCF0:USTF0",1625593035450,0.16886409,33777.0,33774.0,1.01182632]
["bitfinex-derivatives","BTCF0:USTF0",1625593035690,0.16893562,33778.0,33774.0,1.01182632]
["bitfinex-derivatives","BTCF0:USTF0",1625593036294,0.24057544,33780.0,33774.0,1.01182632]
["bitfinex-derivatives","BTCF0:USTF0",1625593036533,0.16875208,33779.0,33774.0,1.01182632]
["bitfinex-derivatives","BTCF0:USTF0",1625593036771,0.74649451,33780.0,33774.0,1.01182632]
["bitfinex-derivatives","BTCF0:USTF0",1625593036772,0.16869433,33778.0,33774.0,1.01182632]
["bitfinex-derivatives","BTCF0:USTF0",1625593037014,0.16861289,33777.0,33774.0,1.01182632]
["bitfinex-derivatives","BTCF0:USTF0",1625593037131,0.16861289,33777.0,33774.0,1.25240176]
["bitfinex-derivatives","BTCF0:USTF0",1625593037735,0.16823414,33778.0,33774.0,1.25240176]
["bitfinex-derivatives","BTCF0:USTF0",1625593037977,0.16809673,33777.0,33774.0,1.25240176]
["bitfinex-derivatives","BTCF0:USTF0",1625593038095,0.40621673,33777.0,33774.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625593038215,0.16802513,33776.0,33774.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625593038455,0.16782723,33775.0,33774.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625593039176,0.74236032,33775.0,33774.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625593039658,0.40741719,33775.0,33774.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625593039898,0.24057544,33775.0,33774.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625593041472,0.24057544,33775.0,33774.0,0.99179632]
["bitfinex-derivatives","BTCF0:USTF0",1625593041474,0.1665803,33775.0,33774.0,0.99179632]
["bitfinex-derivatives","BTCF0:USTF0",1625593041702,1.33147751,33781.0,33774.0,0.99179632]
["bitfinex-derivatives","BTCF0:USTF0",1625593041703,0.16690649,33781.0,33774.0,0.99179632]
["bitfinex-derivatives","BTCF0:USTF0",1625593041943,0.16717483,33783.0,33774.0,0.99179632]
["bitfinex-derivatives","BTCF0:USTF0",1625593042124,0.16712071,33782.0,33774.0,0.99179632]
["bitfinex-derivatives","BTCF0:USTF0",1625593042482,4.15592071,33782.0,33774.0,0.99179632]
["bitfinex-derivatives","BTCF0:USTF0",1625593042602,0.16669724,33780.0,33774.0,0.99179632]
["bitfinex-derivatives","BTCF0:USTF0",1625593043081,0.49975866,33781.0,33774.0,0.99179632]
["bitfinex-derivatives","BTCF0:USTF0",1625593043082,0.16690003,33781.0,33774.0,0.99179632]
["bitfinex-derivatives","BTCF0:USTF0",1625593043201,0.40747547,33781.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593043322,0.24057544,33781.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593043563,0.40747213,33781.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593044106,0.24057544,33781.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593044825,0.16613083,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593044944,0.46446083,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593045848,0.79642388,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593046328,0.81169583,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593046449,1.47741695,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593046931,2.47636599,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593047170,1.47741695,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593047410,2.47629107,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593048071,3.64443566,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593051743,2.47629107,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593051983,1.47741695,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593052164,2.47830518,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593052647,1.17908695,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593052885,0.51336583,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593053365,0.1823223,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593053605,0.51602496,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593054087,1.18547712,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593055115,0.51602496,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593055834,1.18630409,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593057575,0.18296874,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593058357,0.51818306,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593058597,2.19376582,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593060044,3.36771479,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593061488,1.18844967,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593061787,0.51818306,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593062268,0.18368068,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593062991,0.52038618,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593063230,0.26831137,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593063590,0.18390874,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593064311,0.52130646,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593064551,0.18407531,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593065391,0.68971838,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593065514,0.52091502,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593065632,0.18389936,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593066113,0.26829735,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593067558,0.18389936,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593067858,0.26828368,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593068102,0.52086582,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593068459,1.19491265,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593068701,2.20573937,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593069181,1.19491265,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593069424,2.20562867,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593071166,3.38410193,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593071647,4.72980458,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593072671,3.38410193,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593073151,2.20562867,33780.0,33779.0,0.56757544]
["bitfinex-derivatives","BTCF0:USTF0",1625593074113,3.38462288,33780.0,33779.0,0.56757544]
["bitfinex-derivatives","BTCF0:USTF0",1625593074353,2.20562867,33780.0,33779.0,0.56757544]
["bitfinex-derivatives","BTCF0:USTF0",1625593074836,1.19491265,33780.0,33779.0,0.56757544]
["bitfinex-derivatives","BTCF0:USTF0",1625593075016,2.20614122,33780.0,33779.0,0.56757544]
["bitfinex-derivatives","BTCF0:USTF0",1625593075256,1.19491265,33780.0,33779.0,0.56757544]
["bitfinex-derivatives","BTCF0:USTF0",1625593076220,2.20568359,33780.0,33779.0,0.56757544]
["bitfinex-derivatives","BTCF0:USTF0",1625593076879,1.19491265,33780.0,33779.0,0.56757544]
["bitfinex-derivatives","BTCF0:USTF0",1625593078145,1.19491265,33780.0,33779.0,0.74146567]
["bitfinex-derivatives","BTCF0:USTF0",1625593078627,2.20564779,33780.0,33779.0,0.56757544]
["bitfinex-derivatives","BTCF0:USTF0",1625593078745,2.20564779,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593079349,4.97114676,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593080607,4.97114676,33780.0,33775.0,0.26098197]
["bitfinex-derivatives","BTCF0:USTF0",1625593080848,3.37148445,33776.0,33775.0,0.26098197]
["bitfinex-derivatives","BTCF0:USTF0",1625593080968,3.60072445,33776.0,33775.0,0.26098197]
["bitfinex-derivatives","BTCF0:USTF0",1625593081092,3.60072445,33776.0,33774.0,1.00324243]
["bitfinex-derivatives","BTCF0:USTF0",1625593081093,4.94849857,33776.0,33774.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593081210,8.60209857,33776.0,33774.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593081329,3.6107697,33775.0,33774.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593081449,3.62596195,33775.0,33774.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593081811,3.62596195,33775.0,33773.0,0.08702199]
["bitfinex-derivatives","BTCF0:USTF0",1625593082053,4.71416142,33774.0,33770.0,0.26108531]
["bitfinex-derivatives","BTCF0:USTF0",1625593082291,3.36704548,33771.0,33770.0,0.26108531]
["bitfinex-derivatives","BTCF0:USTF0",1625593082532,3.36704548,33771.0,33769.0,0.26109696]
["bitfinex-derivatives","BTCF0:USTF0",1625593082772,3.36474799,33770.0,33768.0,0.32761064]
["bitfinex-derivatives","BTCF0:USTF0",1625593083011,0.01519504,33769.0,33768.0,0.32761064]
["bitfinex-derivatives","BTCF0:USTF0",1625593083131,3.59270689,33769.0,33768.0,0.50171792]
["bitfinex-derivatives","BTCF0:USTF0",1625593083310,3.59270689,33769.0,33768.0,0.32761064]
["bitfinex-derivatives","BTCF0:USTF0",1625593083430,3.83328233,33769.0,33768.0,0.32761064]
["bitfinex-derivatives","BTCF0:USTF0",1625593083550,3.83328233,33769.0,33768.0,0.50171573]
["bitfinex-derivatives","BTCF0:USTF0",1625593083790,2.65535398,33769.0,33768.0,0.41468053]
["bitfinex-derivatives","BTCF0:USTF0",1625593083911,2.41477854,33769.0,33768.0,0.41877131]
["bitfinex-derivatives","BTCF0:USTF0",1625593084154,0.18380989,33769.0,33768.0,3.72634622]
["bitfinex-derivatives","BTCF0:USTF0",1625593084393,0.26824541,33769.0,33768.0,3.72634622]
["bitfinex-derivatives","BTCF0:USTF0",1625593084633,0.25325025,33770.0,33768.0,5.11902441]
["bitfinex-derivatives","BTCF0:USTF0",1625593084754,0.25325025,33770.0,33768.0,5.46988441]
["bitfinex-derivatives","BTCF0:USTF0",1625593084874,0.08459434,33774.0,33769.0,6.44121879]
["bitfinex-derivatives","BTCF0:USTF0",1625593084994,0.08459434,33774.0,33769.0,6.44530774]
["bitfinex-derivatives","BTCF0:USTF0",1625593085114,0.25379987,33777.0,33773.0,4.8741106]
["bitfinex-derivatives","BTCF0:USTF0",1625593085355,0.25387863,33778.0,33776.0,5.59555312]
["bitfinex-derivatives","BTCF0:USTF0",1625593085535,0.25387863,33778.0,33776.0,5.93455312]
["bitfinex-derivatives","BTCF0:USTF0",1625593085774,0.25387863,33778.0,33777.0,3.48543894]
["bitfinex-derivatives","BTCF0:USTF0",1625593085955,0.50725018,33779.0,33777.0,4.87788684]
["bitfinex-derivatives","BTCF0:USTF0",1625593085956,0.08472669,33779.0,33777.0,4.87788684]
["bitfinex-derivatives","BTCF0:USTF0",1625593086198,0.08472669,33779.0,33778.0,4.87351498]
["bitfinex-derivatives","BTCF0:USTF0",1625593086315,0.08472669,33779.0,33778.0,4.87760351]
["bitfinex-derivatives","BTCF0:USTF0",1625593086437,1.18414433,33781.0,33778.0,4.87760351]
["bitfinex-derivatives","BTCF0:USTF0",1625593086438,0.25410584,33781.0,33778.0,4.87760351]
["bitfinex-derivatives","BTCF0:USTF0",1625593086678,0.25410584,33781.0,33780.0,3.48022654]
["bitfinex-derivatives","BTCF0:USTF0",1625593086679,0.1693475,33781.0,33780.0,3.48022654]
["bitfinex-derivatives","BTCF0:USTF0",1625593086917,0.50758555,33781.0,33780.0,3.48022654]
["bitfinex-derivatives","BTCF0:USTF0",1625593087039,0.50758555,33781.0,33780.0,3.48431499]
["bitfinex-derivatives","BTCF0:USTF0",1625593087396,0.50758555,33781.0,33780.0,3.72489043]
["bitfinex-derivatives","BTCF0:USTF0",1625593087638,0.16932907,33781.0,33780.0,3.72489043]
["bitfinex-derivatives","BTCF0:USTF0",1625593087818,0.50762383,33781.0,33780.0,3.72489043]
["bitfinex-derivatives","BTCF0:USTF0",1625593088058,1.18401805,33782.0,33780.0,3.72489043]
["bitfinex-derivatives","BTCF0:USTF0",1625593088297,0.67656386,33782.0,33781.0,2.2626414]
["bitfinex-derivatives","BTCF0:USTF0",1625593088538,0.16924541,33782.0,33781.0,3.48065529]
["bitfinex-derivatives","BTCF0:USTF0",1625593088657,0.16924541,33782.0,33781.0,3.48473893]
["bitfinex-derivatives","BTCF0:USTF0",1625593088782,0.25397547,33782.0,33781.0,3.48473893]
["bitfinex-derivatives","BTCF0:USTF0",1625593089439,0.25397547,33782.0,33781.0,3.72531437]
["bitfinex-derivatives","BTCF0:USTF0",1625593089558,0.50748209,33782.0,33781.0,3.72531437]
["bitfinex-derivatives","BTCF0:USTF0",1625593090762,0.50748209,33782.0,33781.0,3.72123073]
["bitfinex-derivatives","BTCF0:USTF0",1625593091661,0.50748209,33782.0,33781.0,2.50321684]
["bitfinex-derivatives","BTCF0:USTF0",1625593092081,1.18360111,33782.0,33781.0,2.50321684]
["bitfinex-derivatives","BTCF0:USTF0",1625593094305,1.18360111,33782.0,33781.0,3.72215137]
["bitfinex-derivatives","BTCF0:USTF0",1625593094548,1.18360111,33782.0,33781.0,2.50321684]
["bitfinex-derivatives","BTCF0:USTF0",1625593094730,1.18360111,33782.0,33781.0,3.72199997]
["bitfinex-derivatives","BTCF0:USTF0",1625593095747,1.18360111,33782.0,33781.0,2.50321684]
["bitfinex-derivatives","BTCF0:USTF0",1625593095986,1.18360111,33782.0,33781.0,3.72177897]
["bitfinex-derivatives","BTCF0:USTF0",1625593096235,1.18405798,33785.0,33781.0,3.72177897]
["bitfinex-derivatives","BTCF0:USTF0",1625593096236,1.18405798,33785.0,33781.0,5.1183553]
["bitfinex-derivatives","BTCF0:USTF0",1625593096237,0.25434347,33784.0,33781.0,5.1183553]
["bitfinex-derivatives","BTCF0:USTF0",1625593096468,0.08487542,33785.0,33781.0,6.68481695]
["bitfinex-derivatives","BTCF0:USTF0",1625593096708,0.08489826,33786.0,33784.0,4.87312225]
["bitfinex-derivatives","BTCF0:USTF0",1625593096948,0.08491918,33787.0,33785.0,4.87297384]
["bitfinex-derivatives","BTCF0:USTF0",1625593097189,0.08493953,33788.0,33786.0,4.87284465]
["bitfinex-derivatives","BTCF0:USTF0",1625593097429,0.08493953,33788.0,33784.0,2.33107149]
["bitfinex-derivatives","BTCF0:USTF0",1625593097430,0.16970952,33789.0,33787.0,5.35397279]
["bitfinex-derivatives","BTCF0:USTF0",1625593097431,0.08495473,33789.0,33787.0,5.35397279]
["bitfinex-derivatives","BTCF0:USTF0",1625593097548,0.08495473,33789.0,33787.0,5.35805292]
["bitfinex-derivatives","BTCF0:USTF0",1625593097669,0.16973988,33790.0,33787.0,5.35805292]
["bitfinex-derivatives","BTCF0:USTF0",1625593097794,1.18716174,33794.0,33787.0,5.35805292]
["bitfinex-derivatives","BTCF0:USTF0",1625593097795,1.18716174,33794.0,33790.0,4.7921]
["bitfinex-derivatives","BTCF0:USTF0",1625593097797,0.1696931,33793.0,33790.0,4.7921]
["bitfinex-derivatives","BTCF0:USTF0",1625593098032,1.017311,33795.0,33790.0,4.7921]
["bitfinex-derivatives","BTCF0:USTF0",1625593098033,1.017311,33795.0,33792.0,5.08832668]
["bitfinex-derivatives","BTCF0:USTF0",1625593098035,0.16980413,33795.0,33792.0,5.08832668]
["bitfinex-derivatives","BTCF0:USTF0",1625593098274,4.13e-06,33795.0,33792.0,5.08832668]
["bitfinex-derivatives","BTCF0:USTF0",1625593098395,0.16983586,33796.0,33794.0,3.47675814]
["bitfinex-derivatives","BTCF0:USTF0",1625593098635,1.18864582,33800.0,33795.0,4.86719892]
["bitfinex-derivatives","BTCF0:USTF0",1625593098755,0.98364582,33800.0,33795.0,4.86719892]
["bitfinex-derivatives","BTCF0:USTF0",1625593098877,0.67945271,33803.0,33799.0,3.20224066]
["bitfinex-derivatives","BTCF0:USTF0",1625593099122,0.67945271,33803.0,33802.0,1.73817405]
["bitfinex-derivatives","BTCF0:USTF0",1625593099359,0.67948017,33804.0,33802.0,1.73817405]
["bitfinex-derivatives","BTCF0:USTF0",1625593099479,0.67948017,33804.0,33803.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625593099596,1.18896292,33807.0,33803.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625593099597,0.67836211,33807.0,33803.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625593100078,0.67836211,33807.0,33806.0,5.1814]
["bitfinex-derivatives","BTCF0:USTF0",1625593100203,0.67836211,33807.0,33806.0,5.44709]
["bitfinex-derivatives","BTCF0:USTF0",1625593100320,1.69570614,33807.0,33806.0,5.44709]
["bitfinex-derivatives","BTCF0:USTF0",1625593101041,0.67836211,33807.0,33806.0,5.44709]
["bitfinex-derivatives","BTCF0:USTF0",1625593101462,0.67788302,33808.0,33806.0,5.44709]
["bitfinex-derivatives","BTCF0:USTF0",1625593101706,0.67701469,33809.0,33806.0,5.44709]
["bitfinex-derivatives","BTCF0:USTF0",1625593101822,0.67701469,33809.0,33806.0,0.26569]
["bitfinex-derivatives","BTCF0:USTF0",1625593102186,0.67701469,33809.0,33803.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625593102306,4.48611469,33809.0,33803.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625593102427,0.67602059,33807.0,33803.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625593102911,0.67492497,33806.0,33803.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625593103330,0.67573689,33807.0,33803.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625593104411,0.67558942,33808.0,33803.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625593104650,0.67564352,33807.0,33803.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625593104891,1.01338085,33808.0,33803.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625593104892,0.6757105,33808.0,33803.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625593105433,0.6757105,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593106996,1.68862955,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593110360,2.86805175,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593111502,1.68862955,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593113303,0.6757105,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593113788,1.68804015,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593114329,0.6757105,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593116069,4.48399292,33809.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593116188,4.48399292,33809.0,33807.0,0.59081544]
["bitfinex-derivatives","BTCF0:USTF0",1625593116309,0.67475326,33808.0,33807.0,0.59081544]
["bitfinex-derivatives","BTCF0:USTF0",1625593116790,4.4838678,33809.0,33807.0,0.59081544]
["bitfinex-derivatives","BTCF0:USTF0",1625593117090,0.6749712,33808.0,33807.0,0.59081544]
["bitfinex-derivatives","BTCF0:USTF0",1625593117751,4.48405016,33809.0,33807.0,0.59081544]
["bitfinex-derivatives","BTCF0:USTF0",1625593118891,0.67505615,33808.0,33807.0,0.59081544]
["bitfinex-derivatives","BTCF0:USTF0",1625593119371,4.4841914,33809.0,33807.0,0.59081544]
["bitfinex-derivatives","BTCF0:USTF0",1625593120993,0.67486342,33808.0,33807.0,0.59081544]
["bitfinex-derivatives","BTCF0:USTF0",1625593121475,5.49640762,33809.0,33807.0,0.59081544]
["bitfinex-derivatives","BTCF0:USTF0",1625593121594,4.48419682,33809.0,33807.0,0.59081544]
["bitfinex-derivatives","BTCF0:USTF0",1625593121713,0.67517465,33808.0,33807.0,0.59081544]
["bitfinex-derivatives","BTCF0:USTF0",1625593122913,0.69037365,33808.0,33807.0,0.59081544]
["bitfinex-derivatives","BTCF0:USTF0",1625593123215,0.015199,33808.0,33807.0,0.59081544]
["bitfinex-derivatives","BTCF0:USTF0",1625593126701,0.05013175,33808.0,33807.0,0.59081544]
["bitfinex-derivatives","BTCF0:USTF0",1625593127604,0.72503351,33808.0,33807.0,0.59081544]
["bitfinex-derivatives","BTCF0:USTF0",1625593128809,1.73724419,33808.0,33807.0,0.59081544]
["bitfinex-derivatives","BTCF0:USTF0",1625593128927,1.73724419,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593129654,2.05092419,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593130013,2.05092419,33808.0,33803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593130014,3.23479737,33808.0,33803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593130134,3.23479737,33808.0,33790.0,0.69113741]
["bitfinex-derivatives","BTCF0:USTF0",1625593130256,0.67649369,33803.0,33789.0,0.69117413]
["bitfinex-derivatives","BTCF0:USTF0",1625593130374,0.67649369,33803.0,33794.0,0.00409047]
["bitfinex-derivatives","BTCF0:USTF0",1625593130495,0.67655,33802.0,33794.0,0.00409047]
["bitfinex-derivatives","BTCF0:USTF0",1625593130734,0.69172611,33802.0,33790.0,0.00409063]
["bitfinex-derivatives","BTCF0:USTF0",1625593130976,0.69243193,33801.0,33795.0,0.00409068]
["bitfinex-derivatives","BTCF0:USTF0",1625593131095,1.01222193,33801.0,33795.0,0.00409068]
["bitfinex-derivatives","BTCF0:USTF0",1625593131216,1.01222193,33801.0,33791.0,0.00409068]
["bitfinex-derivatives","BTCF0:USTF0",1625593131457,0.01517619,33800.0,33796.0,0.00409066]
["bitfinex-derivatives","BTCF0:USTF0",1625593131577,0.24057544,33799.0,33798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593132058,0.25575159,33799.0,33798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593133443,0.01517615,33799.0,33798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593133924,0.01517501,33800.0,33798.0,0.24466563]
["bitfinex-derivatives","BTCF0:USTF0",1625593134158,0.24057544,33801.0,33798.0,0.24466563]
["bitfinex-derivatives","BTCF0:USTF0",1625593134159,0.01517488,33799.0,33798.0,0.24466563]
["bitfinex-derivatives","BTCF0:USTF0",1625593134519,0.01517438,33800.0,33798.0,0.24466563]
["bitfinex-derivatives","BTCF0:USTF0",1625593134759,0.01517438,33800.0,33799.0,0.00408986]
["bitfinex-derivatives","BTCF0:USTF0",1625593134879,0.01517438,33800.0,33799.0,0.34937986]
["bitfinex-derivatives","BTCF0:USTF0",1625593135599,0.01517438,33800.0,33799.0,0.5899553]
["bitfinex-derivatives","BTCF0:USTF0",1625593138724,0.01517438,33800.0,33799.0,0.58586544]
["bitfinex-derivatives","BTCF0:USTF0",1625593138963,0.01517438,33800.0,33799.0,0.58995551]
["bitfinex-derivatives","BTCF0:USTF0",1625593140045,0.01517438,33800.0,33799.0,0.58586544]
["bitfinex-derivatives","BTCF0:USTF0",1625593140285,0.01517438,33800.0,33799.0,0.58995552]
["bitfinex-derivatives","BTCF0:USTF0",1625593140891,0.01517438,33800.0,33799.0,0.58586544]
["bitfinex-derivatives","BTCF0:USTF0",1625593141849,0.35557546,33800.0,33799.0,0.58586544]
["bitfinex-derivatives","BTCF0:USTF0",1625593142336,0.01517438,33800.0,33799.0,0.58586544]
["bitfinex-derivatives","BTCF0:USTF0",1625593142635,1.71656946,33800.0,33799.0,0.58586544]
["bitfinex-derivatives","BTCF0:USTF0",1625593142876,2.90911381,33800.0,33799.0,0.58586544]
["bitfinex-derivatives","BTCF0:USTF0",1625593142998,2.90911381,33800.0,33799.0,0.34529]
["bitfinex-derivatives","BTCF0:USTF0",1625593143115,2.90911381,33800.0,33794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593143237,0.68142576,33796.0,33794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593143356,0.68142576,33796.0,33791.0,0.34679152]
["bitfinex-derivatives","BTCF0:USTF0",1625593143597,0.680851,33792.0,33787.0,0.34683232]
["bitfinex-derivatives","BTCF0:USTF0",1625593143721,3.7117,33788.0,33787.0,0.34683232]
["bitfinex-derivatives","BTCF0:USTF0",1625593143837,3.7117,33788.0,33786.0,0.58742313]
["bitfinex-derivatives","BTCF0:USTF0",1625593144080,3.7117,33788.0,33787.0,0.00409176]
["bitfinex-derivatives","BTCF0:USTF0",1625593144081,4.06744971,33788.0,33787.0,0.00409176]
["bitfinex-derivatives","BTCF0:USTF0",1625593144319,4.05227069,33788.0,33787.0,0.00409176]
["bitfinex-derivatives","BTCF0:USTF0",1625593144559,4.05227069,33788.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593144560,3.7268794,33788.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593144681,5.43028903,33788.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593145041,0.6813155,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593145401,1.70376419,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593145639,1.95951948,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593145879,1.95951948,33787.0,33786.0,0.58767224]
["bitfinex-derivatives","BTCF0:USTF0",1625593145880,0.92189094,33787.0,33786.0,0.58767224]
["bitfinex-derivatives","BTCF0:USTF0",1625593145999,0.24057544,33787.0,33786.0,0.58767224]
["bitfinex-derivatives","BTCF0:USTF0",1625593146724,0.24057544,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593146842,0.24057544,33787.0,33786.0,0.93492949]
["bitfinex-derivatives","BTCF0:USTF0",1625593147201,0.34163806,33789.0,33786.0,0.93492949]
["bitfinex-derivatives","BTCF0:USTF0",1625593147444,1.53677369,33798.0,33786.0,0.93492949]
["bitfinex-derivatives","BTCF0:USTF0",1625593147445,3.41467323,33829.0,33786.0,4.89912479]
["bitfinex-derivatives","BTCF0:USTF0",1625593147446,0.34203243,33793.0,33786.0,4.89912479]
["bitfinex-derivatives","BTCF0:USTF0",1625593147561,0.34203243,33793.0,33786.0,4.9032155]
["bitfinex-derivatives","BTCF0:USTF0",1625593147682,0.3421131,33794.0,33792.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593147923,0.68369379,33793.0,33792.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593148162,0.3420139,33793.0,33792.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593148402,0.3420139,33793.0,33792.0,0.82829684]
["bitfinex-derivatives","BTCF0:USTF0",1625593148583,0.3420139,33793.0,33792.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593148822,0.34210716,33794.0,33792.0,1.17561367]
["bitfinex-derivatives","BTCF0:USTF0",1625593149063,0.68419147,33795.0,33793.0,0.3472303]
["bitfinex-derivatives","BTCF0:USTF0",1625593149304,0.68408863,33794.0,33792.0,0.82838483]
["bitfinex-derivatives","BTCF0:USTF0",1625593149545,0.68411316,33795.0,33793.0,0.34723395]
["bitfinex-derivatives","BTCF0:USTF0",1625593149664,0.24057544,33794.0,33793.0,0.34723395]
["bitfinex-derivatives","BTCF0:USTF0",1625593149785,0.58273436,33794.0,33792.0,1.17559307]
["bitfinex-derivatives","BTCF0:USTF0",1625593150270,0.58273436,33794.0,33793.0,0.34726205]
["bitfinex-derivatives","BTCF0:USTF0",1625593150272,0.24057544,33794.0,33793.0,0.34726205]
["bitfinex-derivatives","BTCF0:USTF0",1625593150566,0.92436292,33794.0,33792.0,0.82841083]
["bitfinex-derivatives","BTCF0:USTF0",1625593150687,0.34209721,33793.0,33792.0,0.82841083]
["bitfinex-derivatives","BTCF0:USTF0",1625593150808,0.34209721,33793.0,33792.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593151169,0.58285541,33794.0,33792.0,2.217869]
["bitfinex-derivatives","BTCF0:USTF0",1625593151293,0.34227997,33794.0,33792.0,2.217869]
["bitfinex-derivatives","BTCF0:USTF0",1625593151410,1.0264978,33796.0,33792.0,2.217869]
["bitfinex-derivatives","BTCF0:USTF0",1625593151411,0.34248067,33796.0,33793.0,1.73666779]
["bitfinex-derivatives","BTCF0:USTF0",1625593151651,0.34248067,33796.0,33795.0,0.69466127]
["bitfinex-derivatives","BTCF0:USTF0",1625593152431,0.68479019,33797.0,33795.0,0.69466127]
["bitfinex-derivatives","BTCF0:USTF0",1625593152674,0.68479019,33797.0,33796.0,0.69501987]
["bitfinex-derivatives","BTCF0:USTF0",1625593153152,0.68479019,33797.0,33795.0,0.69502052]
["bitfinex-derivatives","BTCF0:USTF0",1625593153574,0.68644352,33796.0,33795.0,0.69502052]
["bitfinex-derivatives","BTCF0:USTF0",1625593153694,0.92701896,33796.0,33795.0,0.69502052]
["bitfinex-derivatives","BTCF0:USTF0",1625593153813,0.92701896,33796.0,33794.0,0.93567336]
["bitfinex-derivatives","BTCF0:USTF0",1625593153814,1.95619436,33796.0,33794.0,0.93567336]
["bitfinex-derivatives","BTCF0:USTF0",1625593154053,1.95619436,33796.0,33794.0,0.58813673]
["bitfinex-derivatives","BTCF0:USTF0",1625593154054,1.71405399,33795.0,33794.0,0.58813673]
["bitfinex-derivatives","BTCF0:USTF0",1625593154776,2.913893,33795.0,33794.0,0.58813673]
["bitfinex-derivatives","BTCF0:USTF0",1625593155256,1.71405399,33795.0,33794.0,0.58813673]
["bitfinex-derivatives","BTCF0:USTF0",1625593155499,1.71405399,33795.0,33794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593155739,2.91338161,33795.0,33794.0,0.93651961]
["bitfinex-derivatives","BTCF0:USTF0",1625593155979,1.71405399,33795.0,33794.0,1.98043256]
["bitfinex-derivatives","BTCF0:USTF0",1625593156698,0.68565587,33795.0,33794.0,1.98043256]
["bitfinex-derivatives","BTCF0:USTF0",1625593156940,0.68565587,33795.0,33794.0,3.1982575]
["bitfinex-derivatives","BTCF0:USTF0",1625593157420,0.68565587,33795.0,33794.0,1.98043256]
["bitfinex-derivatives","BTCF0:USTF0",1625593157601,1.71210193,33795.0,33794.0,1.98043256]
["bitfinex-derivatives","BTCF0:USTF0",1625593158745,0.68565587,33795.0,33794.0,1.98043256]
["bitfinex-derivatives","BTCF0:USTF0",1625593159466,1.71245917,33795.0,33794.0,1.98043256]
["bitfinex-derivatives","BTCF0:USTF0",1625593163131,1.71245917,33795.0,33794.0,1.98451494]
["bitfinex-derivatives","BTCF0:USTF0",1625593163370,0.68565587,33795.0,33794.0,3.2028649]
["bitfinex-derivatives","BTCF0:USTF0",1625593164455,0.68565587,33795.0,33794.0,3.19878252]
["bitfinex-derivatives","BTCF0:USTF0",1625593169018,0.68565587,33795.0,33794.0,3.20286503]
["bitfinex-derivatives","BTCF0:USTF0",1625593170945,1.71699587,33795.0,33794.0,3.20286503]
["bitfinex-derivatives","BTCF0:USTF0",1625593171424,1.71699587,33795.0,33794.0,3.19878252]
["bitfinex-derivatives","BTCF0:USTF0",1625593173347,1.73220491,33795.0,33794.0,3.19878252]
["bitfinex-derivatives","BTCF0:USTF0",1625593173588,1.71699587,33795.0,33794.0,3.19878252]
["bitfinex-derivatives","BTCF0:USTF0",1625593173828,2.92226167,33795.0,33794.0,3.19878252]
["bitfinex-derivatives","BTCF0:USTF0",1625593174434,1.71699587,33795.0,33794.0,3.19878252]
["bitfinex-derivatives","BTCF0:USTF0",1625593174853,1.73220496,33795.0,33794.0,3.20286534]
["bitfinex-derivatives","BTCF0:USTF0",1625593176777,1.73220496,33795.0,33794.0,4.59615589]
["bitfinex-derivatives","BTCF0:USTF0",1625593177741,1.73220496,33795.0,33794.0,3.20286534]
["bitfinex-derivatives","BTCF0:USTF0",1625593178464,2.93679819,33795.0,33794.0,3.20286534]
["bitfinex-derivatives","BTCF0:USTF0",1625593178705,1.73220496,33795.0,33794.0,3.20286534]
["bitfinex-derivatives","BTCF0:USTF0",1625593179842,1.9727804,33795.0,33794.0,3.20286534]
["bitfinex-derivatives","BTCF0:USTF0",1625593179963,3.17799253,33795.0,33794.0,3.20286534]
["bitfinex-derivatives","BTCF0:USTF0",1625593181887,3.17799253,33795.0,33794.0,4.91334524]
["bitfinex-derivatives","BTCF0:USTF0",1625593181888,1.9727804,33795.0,33794.0,4.91334524]
["bitfinex-derivatives","BTCF0:USTF0",1625593182006,1.73220496,33795.0,33794.0,4.91334524]
["bitfinex-derivatives","BTCF0:USTF0",1625593182127,0.36011041,33795.0,33794.0,4.91334524]
["bitfinex-derivatives","BTCF0:USTF0",1625593182363,0.36011041,33795.0,33794.0,9.52774524]
["bitfinex-derivatives","BTCF0:USTF0",1625593184044,0.34490132,33795.0,33794.0,11.09562996]
["bitfinex-derivatives","BTCF0:USTF0",1625593185608,0.69007175,33796.0,33794.0,11.09562996]
["bitfinex-derivatives","BTCF0:USTF0",1625593185609,0.3451833,33796.0,33794.0,11.09562996]
["bitfinex-derivatives","BTCF0:USTF0",1625593185849,0.3451833,33796.0,33795.0,4.59603725]
["bitfinex-derivatives","BTCF0:USTF0",1625593185968,0.3451833,33796.0,33795.0,4.60011929]
["bitfinex-derivatives","BTCF0:USTF0",1625593186090,0.6901941,33797.0,33795.0,4.60011929]
["bitfinex-derivatives","BTCF0:USTF0",1625593186211,0.01520726,33796.0,33795.0,4.60011929]
["bitfinex-derivatives","BTCF0:USTF0",1625593186569,0.70526119,33796.0,33795.0,4.60011929]
["bitfinex-derivatives","BTCF0:USTF0",1625593187227,0.69005393,33796.0,33795.0,4.60011929]
["bitfinex-derivatives","BTCF0:USTF0",1625593187532,0.70526139,33796.0,33795.0,4.60011929]
["bitfinex-derivatives","BTCF0:USTF0",1625593188612,1.73993495,33796.0,33795.0,4.60011929]
["bitfinex-derivatives","BTCF0:USTF0",1625593188795,2.25734979,33796.0,33795.0,5.12283016]
["bitfinex-derivatives","BTCF0:USTF0",1625593189514,1.22267623,33796.0,33795.0,5.12283016]
["bitfinex-derivatives","BTCF0:USTF0",1625593190000,2.256883,33796.0,33795.0,5.12283016]
["bitfinex-derivatives","BTCF0:USTF0",1625593190245,2.256883,33796.0,33795.0,3.72908238]
["bitfinex-derivatives","BTCF0:USTF0",1625593190248,3.46292027,33796.0,33795.0,3.72908238]
["bitfinex-derivatives","BTCF0:USTF0",1625593191259,3.46292027,33796.0,33795.0,4.04076238]
["bitfinex-derivatives","BTCF0:USTF0",1625593191382,2.256883,33796.0,33795.0,5.43475341]
["bitfinex-derivatives","BTCF0:USTF0",1625593192759,1.22267623,33796.0,33795.0,5.43475341]
["bitfinex-derivatives","BTCF0:USTF0",1625593193720,1.20746877,33796.0,33795.0,5.43475341]
["bitfinex-derivatives","BTCF0:USTF0",1625593193963,0.34525433,33797.0,33795.0,7.0026024]
["bitfinex-derivatives","BTCF0:USTF0",1625593194201,0.3452053,33798.0,33796.0,6.44955654]
["bitfinex-derivatives","BTCF0:USTF0",1625593194443,0.34524882,33800.0,33797.0,6.44499131]
["bitfinex-derivatives","BTCF0:USTF0",1625593194562,0.34524882,33800.0,33797.0,6.44907418]
["bitfinex-derivatives","BTCF0:USTF0",1625593194683,0.34524606,33801.0,33799.0,6.44476229]
["bitfinex-derivatives","BTCF0:USTF0",1625593194923,0.86294112,33802.0,33800.0,6.4426472]
["bitfinex-derivatives","BTCF0:USTF0",1625593195042,0.86294112,33802.0,33801.0,3.8617]
["bitfinex-derivatives","BTCF0:USTF0",1625593195163,1.79168301,33804.0,33801.0,10.30394464]
["bitfinex-derivatives","BTCF0:USTF0",1625593195285,1.79168301,33804.0,33801.0,10.30802705]
["bitfinex-derivatives","BTCF0:USTF0",1625593195404,0.9284,33804.0,33803.0,6.44222323]
["bitfinex-derivatives","BTCF0:USTF0",1625593195522,0.9284,33804.0,33803.0,6.74368323]
["bitfinex-derivatives","BTCF0:USTF0",1625593195642,0.34539327,33804.0,33803.0,6.74368323]
["bitfinex-derivatives","BTCF0:USTF0",1625593195884,0.6224306,33806.0,33803.0,7.46949177]
["bitfinex-derivatives","BTCF0:USTF0",1625593196363,0.6224306,33806.0,33804.0,0.00408187]
["bitfinex-derivatives","BTCF0:USTF0",1625593196848,0.34566728,33808.0,33805.0,5.91906016]
["bitfinex-derivatives","BTCF0:USTF0",1625593197086,1.03665635,33810.0,33804.0,0.00408187]
["bitfinex-derivatives","BTCF0:USTF0",1625593197087,0.34574715,33810.0,33807.0,5.91886994]
["bitfinex-derivatives","BTCF0:USTF0",1625593197326,0.14139459,33812.0,33809.0,4.34707915]
["bitfinex-derivatives","BTCF0:USTF0",1625593197567,0.69061657,33814.0,33811.0,4.34699758]
["bitfinex-derivatives","BTCF0:USTF0",1625593197687,0.69061657,33814.0,33811.0,4.61515758]
["bitfinex-derivatives","BTCF0:USTF0",1625593197809,0.69086802,33815.0,33813.0,4.34691667]
["bitfinex-derivatives","BTCF0:USTF0",1625593197928,0.69086802,33815.0,33814.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625593198051,0.6915199,33818.0,33814.0,5.56840407]
["bitfinex-derivatives","BTCF0:USTF0",1625593198288,0.6915199,33818.0,33814.0,5.57248413]
["bitfinex-derivatives","BTCF0:USTF0",1625593198470,0.6915199,33818.0,33817.0,1.39083864]
["bitfinex-derivatives","BTCF0:USTF0",1625593198591,0.69204037,33821.0,33817.0,9.41977075]
["bitfinex-derivatives","BTCF0:USTF0",1625593198710,0.69204037,33821.0,33817.0,9.91977075]
["bitfinex-derivatives","BTCF0:USTF0",1625593198832,0.6921359,33822.0,33820.0,4.34607339]
["bitfinex-derivatives","BTCF0:USTF0",1625593198949,0.6921359,33822.0,33820.0,4.58258339]
["bitfinex-derivatives","BTCF0:USTF0",1625593199073,0.6926166,33824.0,33821.0,4.34603808]
["bitfinex-derivatives","BTCF0:USTF0",1625593199312,0.69136412,33826.0,33823.0,1.73525377]
["bitfinex-derivatives","BTCF0:USTF0",1625593199551,0.69129913,33825.0,33824.0,0.69409144]
["bitfinex-derivatives","BTCF0:USTF0",1625593199796,0.69129913,33825.0,33821.0,1.21689066]
["bitfinex-derivatives","BTCF0:USTF0",1625593199798,0.69129913,33825.0,33822.0,0.69410164]
["bitfinex-derivatives","BTCF0:USTF0",1625593199800,1.72768238,33825.0,33822.0,0.69410164]
["bitfinex-derivatives","BTCF0:USTF0",1625593199911,1.72768238,33825.0,33824.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593200033,1.38178677,33828.0,33824.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593200034,1.20894254,33826.0,33824.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593200331,1.72698595,33825.0,33824.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593201295,0.69082891,33825.0,33824.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593201536,0.69120008,33826.0,33824.0,1.17522284]
["bitfinex-derivatives","BTCF0:USTF0",1625593201777,0.69024621,33827.0,33824.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593202016,0.69050471,33828.0,33826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593202798,0.6910794,33829.0,33826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593204064,1.20925941,33832.0,33826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593204065,0.69032139,33832.0,33828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593204181,0.69032139,33832.0,33828.0,0.45303544]
["bitfinex-derivatives","BTCF0:USTF0",1625593204661,0.69032139,33832.0,33831.0,4.6396]
["bitfinex-derivatives","BTCF0:USTF0",1625593205140,0.69032139,33832.0,33828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593205272,1.72331751,33832.0,33828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593205502,0.6883285,33830.0,33828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593205743,0.6883285,33830.0,33829.0,4.7642]
["bitfinex-derivatives","BTCF0:USTF0",1625593205982,0.68790382,33831.0,33829.0,4.7642]
["bitfinex-derivatives","BTCF0:USTF0",1625593206462,0.68772706,33830.0,33829.0,4.7642]
["bitfinex-derivatives","BTCF0:USTF0",1625593206704,0.68790384,33831.0,33829.0,4.7642]
["bitfinex-derivatives","BTCF0:USTF0",1625593207728,1.03176979,33832.0,33829.0,4.7642]
["bitfinex-derivatives","BTCF0:USTF0",1625593207729,0.68733317,33832.0,33829.0,4.7642]
["bitfinex-derivatives","BTCF0:USTF0",1625593208087,0.24057544,33831.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593208386,0.92766472,33831.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593209109,1.95799087,33831.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593209648,0.24057544,33831.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593210911,0.24057544,33831.0,33830.0,4.03127544]
["bitfinex-derivatives","BTCF0:USTF0",1625593212295,0.24057544,33831.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593214040,0.92639615,33831.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593215003,1.95460688,33831.0,33821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593215123,0.24057544,33831.0,33821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593215248,0.24057544,33831.0,33816.0,0.69010964]
["bitfinex-derivatives","BTCF0:USTF0",1625593215366,0.24057544,33831.0,33813.0,1.20768902]
["bitfinex-derivatives","BTCF0:USTF0",1625593215367,0.24057544,33831.0,33814.0,0.69013969]
["bitfinex-derivatives","BTCF0:USTF0",1625593215368,0.68505101,33828.0,33814.0,0.69013969]
["bitfinex-derivatives","BTCF0:USTF0",1625593215484,1.02851101,33828.0,33814.0,0.69013969]
["bitfinex-derivatives","BTCF0:USTF0",1625593215604,1.02851101,33828.0,33811.0,0.69018232]
["bitfinex-derivatives","BTCF0:USTF0",1625593215605,0.68464125,33826.0,33811.0,0.69018232]
["bitfinex-derivatives","BTCF0:USTF0",1625593215724,4.8006,33824.0,33811.0,0.69018232]
["bitfinex-derivatives","BTCF0:USTF0",1625593216087,0.24057544,33818.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593218192,0.48115088,33818.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593219153,0.48115088,33818.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593219273,0.48115088,33818.0,33811.0,0.69000118]
["bitfinex-derivatives","BTCF0:USTF0",1625593219516,0.48115088,33818.0,33809.0,0.69005162]
["bitfinex-derivatives","BTCF0:USTF0",1625593219755,0.48115088,33818.0,33806.0,0.69015454]
["bitfinex-derivatives","BTCF0:USTF0",1625593219997,0.48115088,33818.0,33805.0,0.69018422]
["bitfinex-derivatives","BTCF0:USTF0",1625593220118,0.72172632,33806.0,33805.0,0.69018422]
["bitfinex-derivatives","BTCF0:USTF0",1625593220238,1.03050632,33806.0,33805.0,0.69018422]
["bitfinex-derivatives","BTCF0:USTF0",1625593220359,1.03050632,33806.0,33804.0,0.69021079]
["bitfinex-derivatives","BTCF0:USTF0",1625593220599,1.03050632,33806.0,33801.0,1.20786888]
["bitfinex-derivatives","BTCF0:USTF0",1625593220600,1.03050632,33806.0,33802.0,0.69023794]
["bitfinex-derivatives","BTCF0:USTF0",1625593220839,1.03050632,33806.0,33803.0,0.69024061]
["bitfinex-derivatives","BTCF0:USTF0",1625593221080,1.03050632,33806.0,33802.0,0.69023336]
["bitfinex-derivatives","BTCF0:USTF0",1625593221261,1.03050632,33806.0,33803.0,0.69023239]
["bitfinex-derivatives","BTCF0:USTF0",1625593221503,1.03050632,33806.0,33802.0,0.69023581]
["bitfinex-derivatives","BTCF0:USTF0",1625593221744,1.03050632,33806.0,33803.0,0.69031449]
["bitfinex-derivatives","BTCF0:USTF0",1625593222225,1.03050632,33806.0,33803.0,0.93088993]
["bitfinex-derivatives","BTCF0:USTF0",1625593222344,0.54935544,33806.0,33803.0,0.93088993]
["bitfinex-derivatives","BTCF0:USTF0",1625593222464,0.24057544,33806.0,33803.0,0.93088993]
["bitfinex-derivatives","BTCF0:USTF0",1625593222584,0.24057544,33806.0,33804.0,0.69028846]
["bitfinex-derivatives","BTCF0:USTF0",1625593222825,0.24057544,33806.0,33805.0,0.69024957]
["bitfinex-derivatives","BTCF0:USTF0",1625593223008,0.24057544,33806.0,33805.0,1.72561045]
["bitfinex-derivatives","BTCF0:USTF0",1625593223607,0.24057544,33806.0,33805.0,2.93769536]
["bitfinex-derivatives","BTCF0:USTF0",1625593224149,0.24057544,33806.0,33805.0,3.1782708]
["bitfinex-derivatives","BTCF0:USTF0",1625593227222,0.24057544,33806.0,33805.0,1.97027021]
["bitfinex-derivatives","BTCF0:USTF0",1625593227591,0.24057544,33806.0,33805.0,0.93082501]
["bitfinex-derivatives","BTCF0:USTF0",1625593227945,0.24057544,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593228120,0.52815544,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593228241,0.76873088,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593228425,0.76873088,33806.0,33803.0,0.93104642]
["bitfinex-derivatives","BTCF0:USTF0",1625593228426,0.76873088,33806.0,33803.0,0.69047098]
["bitfinex-derivatives","BTCF0:USTF0",1625593228664,0.76873088,33806.0,33802.0,0.69050301]
["bitfinex-derivatives","BTCF0:USTF0",1625593229024,0.76873088,33806.0,33801.0,0.6905083]
["bitfinex-derivatives","BTCF0:USTF0",1625593229985,0.76873088,33806.0,33800.0,0.93120045]
["bitfinex-derivatives","BTCF0:USTF0",1625593230225,0.24057544,33801.0,33800.0,0.93120045]
["bitfinex-derivatives","BTCF0:USTF0",1625593230466,0.24057544,33801.0,33800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593231368,0.24057544,33801.0,33797.0,0.69068437]
["bitfinex-derivatives","BTCF0:USTF0",1625593232272,0.24057544,33798.0,33797.0,0.69068437]
["bitfinex-derivatives","BTCF0:USTF0",1625593232392,0.56334544,33798.0,33797.0,0.69068437]
["bitfinex-derivatives","BTCF0:USTF0",1625593232690,0.56334544,33798.0,33796.0,0.69086708]
["bitfinex-derivatives","BTCF0:USTF0",1625593235037,0.56334544,33798.0,33794.0,0.69114811]
["bitfinex-derivatives","BTCF0:USTF0",1625593235278,3.6417,33795.0,33794.0,0.69114811]
["bitfinex-derivatives","BTCF0:USTF0",1625593235517,3.6417,33795.0,33791.0,0.93177226]
["bitfinex-derivatives","BTCF0:USTF0",1625593235757,3.6417,33795.0,33792.0,0.69121517]
["bitfinex-derivatives","BTCF0:USTF0",1625593236239,3.6417,33795.0,33792.0,1.03682258]
["bitfinex-derivatives","BTCF0:USTF0",1625593236240,0.48115088,33793.0,33792.0,1.03682258]
["bitfinex-derivatives","BTCF0:USTF0",1625593236481,0.48115088,33793.0,33792.0,0.69122125]
["bitfinex-derivatives","BTCF0:USTF0",1625593236720,0.48115088,33793.0,33791.0,0.93180632]
["bitfinex-derivatives","BTCF0:USTF0",1625593237141,0.48115088,33793.0,33792.0,0.69129911]
["bitfinex-derivatives","BTCF0:USTF0",1625593237982,0.48115088,33793.0,33791.0,0.93185]
["bitfinex-derivatives","BTCF0:USTF0",1625593239609,0.48115088,33793.0,33790.0,0.69133935]
["bitfinex-derivatives","BTCF0:USTF0",1625593239848,0.48115088,33793.0,33787.0,0.691393]
["bitfinex-derivatives","BTCF0:USTF0",1625593240090,0.48115088,33793.0,33785.0,0.69140748]
["bitfinex-derivatives","BTCF0:USTF0",1625593240332,0.48115088,33786.0,33784.0,0.93201388]
["bitfinex-derivatives","BTCF0:USTF0",1625593240449,0.77380088,33786.0,33784.0,0.93201388]
["bitfinex-derivatives","BTCF0:USTF0",1625593241540,0.77380088,33786.0,33785.0,3.22478454]
["bitfinex-derivatives","BTCF0:USTF0",1625593241542,0.48115088,33786.0,33785.0,3.22478454]
["bitfinex-derivatives","BTCF0:USTF0",1625593241778,0.48115088,33793.0,33785.0,3.22478454]
["bitfinex-derivatives","BTCF0:USTF0",1625593242015,0.48115088,33793.0,33785.0,4.60745303]
["bitfinex-derivatives","BTCF0:USTF0",1625593242257,0.48115088,33793.0,33791.0,0.69133547]
["bitfinex-derivatives","BTCF0:USTF0",1625593242375,0.48115088,33793.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593242496,0.48115088,33793.0,33792.0,1.19852073]
["bitfinex-derivatives","BTCF0:USTF0",1625593243638,0.48115088,33793.0,33792.0,0.95794529]
["bitfinex-derivatives","BTCF0:USTF0",1625593243760,0.48115088,33793.0,33792.0,0.26662]
["bitfinex-derivatives","BTCF0:USTF0",1625593243877,0.48115088,33793.0,33791.0,0.69130259]
["bitfinex-derivatives","BTCF0:USTF0",1625593244238,0.48115088,33793.0,33790.0,0.69132975]
["bitfinex-derivatives","BTCF0:USTF0",1625593246882,0.48115088,33793.0,33792.0,0.69122742]
["bitfinex-derivatives","BTCF0:USTF0",1625593247003,0.48115088,33793.0,33792.0,0.95208742]
["bitfinex-derivatives","BTCF0:USTF0",1625593247124,0.48115088,33793.0,33792.0,1.98889719]
["bitfinex-derivatives","BTCF0:USTF0",1625593248387,0.48115088,33793.0,33792.0,2.22947263]
["bitfinex-derivatives","BTCF0:USTF0",1625593251210,0.48115088,33793.0,33792.0,1.53824521]
["bitfinex-derivatives","BTCF0:USTF0",1625593251450,0.48115088,33793.0,33792.0,2.22958007]
["bitfinex-derivatives","BTCF0:USTF0",1625593253434,0.48115088,33793.0,33792.0,3.4394434]
["bitfinex-derivatives","BTCF0:USTF0",1625593253675,0.48115088,33793.0,33792.0,2.22958007]
["bitfinex-derivatives","BTCF0:USTF0",1625593255545,0.48115088,33793.0,33792.0,2.23365837]
["bitfinex-derivatives","BTCF0:USTF0",1625593255660,0.48115088,33793.0,33792.0,1.1968486]
["bitfinex-derivatives","BTCF0:USTF0",1625593255782,0.48115088,33793.0,33792.0,0.9359886]
["bitfinex-derivatives","BTCF0:USTF0",1625593255902,0.48115088,33793.0,33792.0,0.24465374]
["bitfinex-derivatives","BTCF0:USTF0",1625593256622,0.48115088,33793.0,33792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593256744,0.48115088,33793.0,33791.0,0.17284208]
["bitfinex-derivatives","BTCF0:USTF0",1625593256863,0.48115088,33793.0,33790.0,0.17284022]
["bitfinex-derivatives","BTCF0:USTF0",1625593257463,0.48115088,33793.0,33791.0,0.0040789]
["bitfinex-derivatives","BTCF0:USTF0",1625593257944,0.48115088,33793.0,33789.0,0.00407947]
["bitfinex-derivatives","BTCF0:USTF0",1625593258186,0.48115088,33793.0,33787.0,0.17280562]
["bitfinex-derivatives","BTCF0:USTF0",1625593258427,0.48115088,33793.0,33788.0,0.0040795]
["bitfinex-derivatives","BTCF0:USTF0",1625593258549,0.57266544,33789.0,33788.0,0.0040795]
["bitfinex-derivatives","BTCF0:USTF0",1625593259028,0.57266544,33789.0,33788.0,0.17688089]
["bitfinex-derivatives","BTCF0:USTF0",1625593259630,0.57266544,33789.0,33788.0,1.7321412]
["bitfinex-derivatives","BTCF0:USTF0",1625593259870,0.24057544,33789.0,33788.0,1.7321412]
["bitfinex-derivatives","BTCF0:USTF0",1625593260530,0.24057544,33789.0,33788.0,1.97271664]
["bitfinex-derivatives","BTCF0:USTF0",1625593260895,0.24057544,33789.0,33788.0,3.18225535]
["bitfinex-derivatives","BTCF0:USTF0",1625593261133,0.24057544,33789.0,33788.0,1.97271664]
["bitfinex-derivatives","BTCF0:USTF0",1625593261253,0.24057544,33789.0,33788.0,3.18222175]
["bitfinex-derivatives","BTCF0:USTF0",1625593261493,0.24057544,33789.0,33788.0,4.56449196]
["bitfinex-derivatives","BTCF0:USTF0",1625593261732,0.48115088,33793.0,33788.0,4.56449196]
["bitfinex-derivatives","BTCF0:USTF0",1625593261853,0.24057544,33793.0,33788.0,4.89279196]
["bitfinex-derivatives","BTCF0:USTF0",1625593262095,0.24057544,33793.0,33792.0,2.93769262]
["bitfinex-derivatives","BTCF0:USTF0",1625593262456,0.24057544,33793.0,33792.0,3.18234628]
["bitfinex-derivatives","BTCF0:USTF0",1625593262755,0.24057544,33793.0,33792.0,1.97270814]
["bitfinex-derivatives","BTCF0:USTF0",1625593262996,0.24057544,33793.0,33792.0,3.18245541]
["bitfinex-derivatives","BTCF0:USTF0",1625593269371,0.24057544,33793.0,33792.0,1.97270814]
["bitfinex-derivatives","BTCF0:USTF0",1625593271595,0.24057544,33793.0,33792.0,3.18206371]
["bitfinex-derivatives","BTCF0:USTF0",1625593272797,0.24057544,33793.0,33792.0,1.97270814]
["bitfinex-derivatives","BTCF0:USTF0",1625593272915,0.53933544,33793.0,33792.0,1.97270814]
["bitfinex-derivatives","BTCF0:USTF0",1625593273758,0.53933544,33793.0,33792.0,3.18105354]
["bitfinex-derivatives","BTCF0:USTF0",1625593277728,0.53933544,33793.0,33792.0,4.56453101]
["bitfinex-derivatives","BTCF0:USTF0",1625593277846,0.24057544,33793.0,33792.0,4.56453101]
["bitfinex-derivatives","BTCF0:USTF0",1625593278388,0.24057544,33793.0,33792.0,4.90154101]
["bitfinex-derivatives","BTCF0:USTF0",1625593283679,0.24057544,33793.0,33792.0,6.46099942]
["bitfinex-derivatives","BTCF0:USTF0",1625593285721,0.08722439,33795.0,33792.0,6.46099942]
["bitfinex-derivatives","BTCF0:USTF0",1625593285842,0.08722236,33797.0,33794.0,5.90994382]
["bitfinex-derivatives","BTCF0:USTF0",1625593286082,0.08721383,33800.0,33796.0,6.42565021]
["bitfinex-derivatives","BTCF0:USTF0",1625593286323,0.08720624,33802.0,33799.0,6.42102547]
["bitfinex-derivatives","BTCF0:USTF0",1625593286561,0.9206,33804.0,33801.0,6.41456871]
["bitfinex-derivatives","BTCF0:USTF0",1625593286683,0.9206,33804.0,33801.0,7.13629503]
["bitfinex-derivatives","BTCF0:USTF0",1625593286801,0.9206,33804.0,33803.0,6.41088605]
["bitfinex-derivatives","BTCF0:USTF0",1625593287401,0.9206,33804.0,33803.0,6.41496329]
["bitfinex-derivatives","BTCF0:USTF0",1625593287641,0.08713927,33809.0,33803.0,6.41496329]
["bitfinex-derivatives","BTCF0:USTF0",1625593287881,0.1741042,33810.0,33803.0,6.41496329]
["bitfinex-derivatives","BTCF0:USTF0",1625593287882,0.26124015,33810.0,33808.0,5.15010133]
["bitfinex-derivatives","BTCF0:USTF0",1625593288122,0.52217661,33810.0,33809.0,4.84532451]
["bitfinex-derivatives","BTCF0:USTF0",1625593288664,0.52217661,33810.0,33809.0,5.32647539]
["bitfinex-derivatives","BTCF0:USTF0",1625593289148,0.2611758,33810.0,33809.0,5.32647539]
["bitfinex-derivatives","BTCF0:USTF0",1625593289625,1.21769066,33811.0,33809.0,5.32647539]
["bitfinex-derivatives","BTCF0:USTF0",1625593289746,0.28043902,33810.0,33809.0,5.32647539]
["bitfinex-derivatives","BTCF0:USTF0",1625593289874,3.902e-05,33810.0,33809.0,5.82647539]
["bitfinex-derivatives","BTCF0:USTF0",1625593289986,0.26119716,33815.0,33809.0,7.37719669]
["bitfinex-derivatives","BTCF0:USTF0",1625593290112,0.26119716,33815.0,33809.0,7.38127275]
["bitfinex-derivatives","BTCF0:USTF0",1625593290225,0.08711476,33818.0,33814.0,5.85063616]
["bitfinex-derivatives","BTCF0:USTF0",1625593290465,0.20815184,33820.0,33817.0,4.29992741]
["bitfinex-derivatives","BTCF0:USTF0",1625593290585,0.20815184,33820.0,33819.0,4.1689]
["bitfinex-derivatives","BTCF0:USTF0",1625593290705,0.12104327,33820.0,33819.0,9.19098009]
["bitfinex-derivatives","BTCF0:USTF0",1625593291185,2.04099028,33823.0,33819.0,9.19098009]
["bitfinex-derivatives","BTCF0:USTF0",1625593291186,0.9976,33823.0,33819.0,9.19098009]
["bitfinex-derivatives","BTCF0:USTF0",1625593291431,0.9976,33823.0,33822.0,4.28674733]
["bitfinex-derivatives","BTCF0:USTF0",1625593292156,0.9976,33823.0,33822.0,2.91498818]
["bitfinex-derivatives","BTCF0:USTF0",1625593292389,1.69205007,33823.0,33822.0,0.68587957]
["bitfinex-derivatives","BTCF0:USTF0",1625593292686,2.97426591,33823.0,33821.0,0.68735178]
["bitfinex-derivatives","BTCF0:USTF0",1625593292806,3.30076591,33823.0,33821.0,0.68735178]
["bitfinex-derivatives","BTCF0:USTF0",1625593293046,1.73618377,33822.0,33820.0,0.68764936]
["bitfinex-derivatives","BTCF0:USTF0",1625593293286,1.73618377,33822.0,33819.0,1.40898676]
["bitfinex-derivatives","BTCF0:USTF0",1625593293287,0.69450822,33822.0,33819.0,1.40898676]
["bitfinex-derivatives","BTCF0:USTF0",1625593293528,0.69450822,33822.0,33819.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625593293646,3.995,33820.0,33819.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625593296649,4.68850666,33820.0,33819.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625593298208,4.68850666,33820.0,33819.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593298330,4.68850666,33820.0,33815.0,0.68741088]
["bitfinex-derivatives","BTCF0:USTF0",1625593298749,0.48115088,33816.0,33815.0,0.68741088]
["bitfinex-derivatives","BTCF0:USTF0",1625593298990,0.48115088,33816.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593298991,0.83117088,33816.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593300071,0.48115088,33816.0,33815.0,0.68656586]
["bitfinex-derivatives","BTCF0:USTF0",1625593300311,0.48115088,33816.0,33815.0,1.71604108]
["bitfinex-derivatives","BTCF0:USTF0",1625593301033,0.48115088,33816.0,33815.0,0.68656586]
["bitfinex-derivatives","BTCF0:USTF0",1625593301273,0.48115088,33816.0,33814.0,0.92707726]
["bitfinex-derivatives","BTCF0:USTF0",1625593301871,0.75137088,33816.0,33814.0,0.92707726]
["bitfinex-derivatives","BTCF0:USTF0",1625593302292,0.75137088,33816.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593304756,0.75137088,33816.0,33810.0,0.68690346]
["bitfinex-derivatives","BTCF0:USTF0",1625593304877,0.24057544,33811.0,33805.0,1.2036188]
["bitfinex-derivatives","BTCF0:USTF0",1625593305117,0.24057544,33811.0,33802.0,1.20527616]
["bitfinex-derivatives","BTCF0:USTF0",1625593305358,0.24057544,33811.0,33800.0,1.20598732]
["bitfinex-derivatives","BTCF0:USTF0",1625593305537,0.24057544,33811.0,33799.0,1.20626294]
["bitfinex-derivatives","BTCF0:USTF0",1625593305657,3.7419,33800.0,33799.0,1.20626294]
["bitfinex-derivatives","BTCF0:USTF0",1625593305777,3.97446,33800.0,33799.0,1.20626294]
["bitfinex-derivatives","BTCF0:USTF0",1625593306921,4.69618632,33800.0,33799.0,1.20626294]
["bitfinex-derivatives","BTCF0:USTF0",1625593308486,4.69618632,33800.0,33799.0,2.58496947]
["bitfinex-derivatives","BTCF0:USTF0",1625593308727,4.69618632,33800.0,33799.0,1.20626294]
["bitfinex-derivatives","BTCF0:USTF0",1625593308848,4.69618632,33800.0,33799.0,1.44683838]
["bitfinex-derivatives","BTCF0:USTF0",1625593309088,0.95428632,33800.0,33799.0,1.44683838]
["bitfinex-derivatives","BTCF0:USTF0",1625593309330,0.72172632,33800.0,33799.0,1.44683838]
["bitfinex-derivatives","BTCF0:USTF0",1625593309931,0.72172632,33800.0,33799.0,2.82266437]
["bitfinex-derivatives","BTCF0:USTF0",1625593311016,0.72172632,33800.0,33799.0,3.17038437]
["bitfinex-derivatives","BTCF0:USTF0",1625593311137,0.72172632,33800.0,33799.0,3.17446504]
["bitfinex-derivatives","BTCF0:USTF0",1625593311437,0.72172632,33800.0,33799.0,4.72019902]
["bitfinex-derivatives","BTCF0:USTF0",1625593312640,0.72172632,33800.0,33799.0,3.17446504]
["bitfinex-derivatives","BTCF0:USTF0",1625593313180,0.72172632,33800.0,33799.0,2.82674504]
["bitfinex-derivatives","BTCF0:USTF0",1625593318719,0.72172632,33800.0,33799.0,4.37688028]
["bitfinex-derivatives","BTCF0:USTF0",1625593318898,0.72172632,33800.0,33799.0,4.37279961]
["bitfinex-derivatives","BTCF0:USTF0",1625593319258,0.72172632,33800.0,33799.0,4.37688037]
["bitfinex-derivatives","BTCF0:USTF0",1625593319680,0.72172632,33800.0,33799.0,1.79479144]
["bitfinex-derivatives","BTCF0:USTF0",1625593319922,0.72172632,33800.0,33799.0,4.37724831]
["bitfinex-derivatives","BTCF0:USTF0",1625593334170,0.72172632,33800.0,33799.0,4.13667287]
["bitfinex-derivatives","BTCF0:USTF0",1625593334171,1.05218632,33800.0,33799.0,4.13667287]
["bitfinex-derivatives","BTCF0:USTF0",1625593334523,1.05218632,33800.0,33799.0,1.2092273]
["bitfinex-derivatives","BTCF0:USTF0",1625593334945,1.06739305,33800.0,33799.0,0.00408076]
["bitfinex-derivatives","BTCF0:USTF0",1625593335126,1.41473272,33800.0,33799.0,1.04479907]
["bitfinex-derivatives","BTCF0:USTF0",1625593335370,1.39952599,33800.0,33799.0,1.04479907]
["bitfinex-derivatives","BTCF0:USTF0",1625593335729,1.05218632,33800.0,33799.0,1.04479907]
["bitfinex-derivatives","BTCF0:USTF0",1625593338314,0.72172632,33800.0,33799.0,3.64426149]
["bitfinex-derivatives","BTCF0:USTF0",1625593338793,0.72172632,33800.0,33799.0,8.52836149]
["bitfinex-derivatives","BTCF0:USTF0",1625593339394,0.72172632,33800.0,33799.0,10.08724527]
["bitfinex-derivatives","BTCF0:USTF0",1625593353043,0.72172632,33800.0,33799.0,5.20314527]
["bitfinex-derivatives","BTCF0:USTF0",1625593353164,1.00006632,33800.0,33799.0,5.20314527]
["bitfinex-derivatives","BTCF0:USTF0",1625593353528,1.34830624,33800.0,33799.0,3.64426149]
["bitfinex-derivatives","BTCF0:USTF0",1625593353768,1.00006632,33800.0,33799.0,5.20747877]
["bitfinex-derivatives","BTCF0:USTF0",1625593354008,1.00006632,33800.0,33799.0,3.64426149]
["bitfinex-derivatives","BTCF0:USTF0",1625593355509,1.00006632,33800.0,33799.0,5.20688292]
["bitfinex-derivatives","BTCF0:USTF0",1625593355627,0.72172632,33800.0,33799.0,5.20688292]
["bitfinex-derivatives","BTCF0:USTF0",1625593360971,1.07026197,33800.0,33799.0,5.20688292]
["bitfinex-derivatives","BTCF0:USTF0",1625593363317,0.72172632,33800.0,33799.0,5.20688292]
["bitfinex-derivatives","BTCF0:USTF0",1625593364038,1.07036643,33800.0,33799.0,5.20688292]
["bitfinex-derivatives","BTCF0:USTF0",1625593365000,0.72172632,33800.0,33799.0,5.89974532]
["bitfinex-derivatives","BTCF0:USTF0",1625593366802,1.07037127,33800.0,33799.0,5.89974532]
["bitfinex-derivatives","BTCF0:USTF0",1625593367221,0.72172632,33800.0,33799.0,5.89974532]
["bitfinex-derivatives","BTCF0:USTF0",1625593367702,1.07036696,33800.0,33799.0,5.89974532]
["bitfinex-derivatives","BTCF0:USTF0",1625593367945,0.72172632,33800.0,33799.0,5.89974532]
["bitfinex-derivatives","BTCF0:USTF0",1625593368546,0.96282632,33800.0,33799.0,5.89974532]
["bitfinex-derivatives","BTCF0:USTF0",1625593368667,1.65992363,33800.0,33799.0,4.33712389]
["bitfinex-derivatives","BTCF0:USTF0",1625593368907,2.70552806,33800.0,33799.0,4.33712389]
["bitfinex-derivatives","BTCF0:USTF0",1625593369151,3.92540963,33800.0,33799.0,4.33712389]
["bitfinex-derivatives","BTCF0:USTF0",1625593369395,3.92540963,33800.0,33799.0,2.95074393]
["bitfinex-derivatives","BTCF0:USTF0",1625593369396,5.334404,33800.0,33799.0,2.95074393]
["bitfinex-derivatives","BTCF0:USTF0",1625593369507,5.334404,33800.0,33794.0,1.56254682]
["bitfinex-derivatives","BTCF0:USTF0",1625593369637,5.334404,33800.0,33789.0,1.73616313]
["bitfinex-derivatives","BTCF0:USTF0",1625593369639,5.334404,33800.0,33792.0,1.56301965]
["bitfinex-derivatives","BTCF0:USTF0",1625593369880,5.334404,33800.0,33797.0,0.34763866]
["bitfinex-derivatives","BTCF0:USTF0",1625593369882,1.56809266,33798.0,33797.0,0.34763866]
["bitfinex-derivatives","BTCF0:USTF0",1625593370228,1.5833071,33798.0,33796.0,0.34774467]
["bitfinex-derivatives","BTCF0:USTF0",1625593370351,1.56815863,33797.0,33795.0,0.34794339]
["bitfinex-derivatives","BTCF0:USTF0",1625593370650,1.56818042,33796.0,33795.0,0.34794339]
["bitfinex-derivatives","BTCF0:USTF0",1625593370770,1.58339552,33796.0,33795.0,0.34794339]
["bitfinex-derivatives","BTCF0:USTF0",1625593370891,1.58339552,33796.0,33795.0,0.33804339]
["bitfinex-derivatives","BTCF0:USTF0",1625593371316,1.58339552,33796.0,33785.0,1.56607411]
["bitfinex-derivatives","BTCF0:USTF0",1625593371435,1.23423176,33786.0,33785.0,1.56607411]
["bitfinex-derivatives","BTCF0:USTF0",1625593371675,1.23423176,33786.0,33784.0,1.5649168]
["bitfinex-derivatives","BTCF0:USTF0",1625593371796,1.23423176,33786.0,33785.0,0.00408002]
["bitfinex-derivatives","BTCF0:USTF0",1625593374144,1.23423176,33786.0,33785.0,1.56629087]
["bitfinex-derivatives","BTCF0:USTF0",1625593374145,0.96230176,33786.0,33785.0,1.56629087]
["bitfinex-derivatives","BTCF0:USTF0",1625593375165,0.96230176,33786.0,33785.0,6.54969087]
["bitfinex-derivatives","BTCF0:USTF0",1625593375771,0.72172632,33786.0,33785.0,6.54969087]
["bitfinex-derivatives","BTCF0:USTF0",1625593375885,0.24057544,33786.0,33785.0,6.54969087]
["bitfinex-derivatives","BTCF0:USTF0",1625593376127,5.95052999,33803.0,33785.0,6.54969087]
["bitfinex-derivatives","BTCF0:USTF0",1625593376248,5.95052999,33803.0,33790.0,1.55964257]
["bitfinex-derivatives","BTCF0:USTF0",1625593376249,4.3853,33803.0,33790.0,1.55964257]
["bitfinex-derivatives","BTCF0:USTF0",1625593376369,4.3853,33803.0,33790.0,1.81119257]
["bitfinex-derivatives","BTCF0:USTF0",1625593376491,1.56503671,33805.0,33791.0,1.55909573]
["bitfinex-derivatives","BTCF0:USTF0",1625593376610,1.56503671,33805.0,33791.0,1.56317418]
["bitfinex-derivatives","BTCF0:USTF0",1625593376730,3.8172,33812.0,33792.0,1.5585089]
["bitfinex-derivatives","BTCF0:USTF0",1625593376731,1.56500808,33806.0,33792.0,1.5585089]
["bitfinex-derivatives","BTCF0:USTF0",1625593376851,1.56500808,33806.0,33792.0,1.56258726]
["bitfinex-derivatives","BTCF0:USTF0",1625593377088,1.56498159,33808.0,33794.0,1.55782859]
["bitfinex-derivatives","BTCF0:USTF0",1625593377450,0.24057544,33797.0,33796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593377934,0.24057544,33797.0,33796.0,0.2446536]
["bitfinex-derivatives","BTCF0:USTF0",1625593378292,0.24057544,33797.0,33796.0,1.8013497]
["bitfinex-derivatives","BTCF0:USTF0",1625593378534,0.24057544,33797.0,33796.0,0.2446536]
["bitfinex-derivatives","BTCF0:USTF0",1625593380100,0.24057544,33797.0,33796.0,0.76354673]
["bitfinex-derivatives","BTCF0:USTF0",1625593380946,0.24057544,33797.0,33796.0,2.32003206]
["bitfinex-derivatives","BTCF0:USTF0",1625593381066,0.24057544,33797.0,33796.0,0.76354673]
["bitfinex-derivatives","BTCF0:USTF0",1625593384551,0.24057544,33797.0,33796.0,2.14811633]
["bitfinex-derivatives","BTCF0:USTF0",1625593385509,0.24057544,33797.0,33796.0,3.70554419]
["bitfinex-derivatives","BTCF0:USTF0",1625593386592,0.24057544,33797.0,33796.0,3.46496875]
["bitfinex-derivatives","BTCF0:USTF0",1625593387316,0.24057544,33797.0,33796.0,1.90754089]
["bitfinex-derivatives","BTCF0:USTF0",1625593387557,0.48115088,33797.0,33796.0,1.90754089]
["bitfinex-derivatives","BTCF0:USTF0",1625593389302,0.48115088,33797.0,33796.0,3.47032873]
["bitfinex-derivatives","BTCF0:USTF0",1625593389544,0.48115088,33797.0,33796.0,4.68596141]
["bitfinex-derivatives","BTCF0:USTF0",1625593391528,0.48115088,33797.0,33796.0,4.92653685]
["bitfinex-derivatives","BTCF0:USTF0",1625593391768,0.48115088,33797.0,33796.0,4.68596141]
["bitfinex-derivatives","BTCF0:USTF0",1625593393570,0.48115088,33797.0,33796.0,4.92653685]
["bitfinex-derivatives","BTCF0:USTF0",1625593396758,0.48115088,33797.0,33796.0,1.80744144]
["bitfinex-derivatives","BTCF0:USTF0",1625593396999,0.48115088,33797.0,33796.0,4.93908072]
["bitfinex-derivatives","BTCF0:USTF0",1625593399585,0.48115088,33797.0,33796.0,5.98292942]
["bitfinex-derivatives","BTCF0:USTF0",1625593403078,0.48115088,33797.0,33796.0,7.7228615]
["bitfinex-derivatives","BTCF0:USTF0",1625593403317,0.47725088,33797.0,33796.0,7.7228615]
["bitfinex-derivatives","BTCF0:USTF0",1625593403559,0.24057544,33804.0,33796.0,7.96343694]
["bitfinex-derivatives","BTCF0:USTF0",1625593403798,0.24057544,33804.0,33803.0,5.74156242]
["bitfinex-derivatives","BTCF0:USTF0",1625593403917,0.24057544,33804.0,33803.0,5.97798242]
["bitfinex-derivatives","BTCF0:USTF0",1625593404157,0.24057544,33804.0,33803.0,5.98205592]
["bitfinex-derivatives","BTCF0:USTF0",1625593404758,0.51972764,33808.0,33803.0,5.98205592]
["bitfinex-derivatives","BTCF0:USTF0",1625593404999,1.03956931,33810.0,33807.0,5.74060356]
["bitfinex-derivatives","BTCF0:USTF0",1625593405117,0.76051622,33811.0,33807.0,5.74060356]
["bitfinex-derivatives","BTCF0:USTF0",1625593405237,0.76051622,33811.0,33810.0,9.26646581]
["bitfinex-derivatives","BTCF0:USTF0",1625593405478,0.24057544,33811.0,33810.0,9.56314581]
["bitfinex-derivatives","BTCF0:USTF0",1625593405597,0.24057544,33811.0,33810.0,10.04429669]
["bitfinex-derivatives","BTCF0:USTF0",1625593405718,0.24057544,33811.0,33810.0,10.0483695]
["bitfinex-derivatives","BTCF0:USTF0",1625593406740,0.24057544,33811.0,33810.0,11.61337769]
["bitfinex-derivatives","BTCF0:USTF0",1625593407222,0.24057544,33815.0,33810.0,11.61337769]
["bitfinex-derivatives","BTCF0:USTF0",1625593407340,0.52086588,33816.0,33810.0,11.61337769]
["bitfinex-derivatives","BTCF0:USTF0",1625593407463,0.52086588,33816.0,33814.0,4.17316737]
["bitfinex-derivatives","BTCF0:USTF0",1625593407581,0.52086588,33816.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593407700,0.52086588,33816.0,33815.0,4.41374051]
["bitfinex-derivatives","BTCF0:USTF0",1625593407822,0.52086588,33816.0,33815.0,4.41781296]
["bitfinex-derivatives","BTCF0:USTF0",1625593407942,1.04162919,33818.0,33815.0,4.41781296]
["bitfinex-derivatives","BTCF0:USTF0",1625593407943,0.52088064,33817.0,33815.0,4.41781296]
["bitfinex-derivatives","BTCF0:USTF0",1625593408184,0.52094655,33818.0,33816.0,4.1707776]
["bitfinex-derivatives","BTCF0:USTF0",1625593408424,0.52094655,33818.0,33817.0,2.78042389]
["bitfinex-derivatives","BTCF0:USTF0",1625593408543,0.52094655,33818.0,33817.0,3.10461389]
["bitfinex-derivatives","BTCF0:USTF0",1625593408665,1.46156705,33819.0,33817.0,4.49883404]
["bitfinex-derivatives","BTCF0:USTF0",1625593408906,0.9405,33819.0,33818.0,4.17043232]
["bitfinex-derivatives","BTCF0:USTF0",1625593409265,0.9405,33819.0,33818.0,4.25983232]
["bitfinex-derivatives","BTCF0:USTF0",1625593409385,0.76190058,33820.0,33819.0,3.9376]
["bitfinex-derivatives","BTCF0:USTF0",1625593409626,0.76190058,33820.0,33819.0,6.95839242]
["bitfinex-derivatives","BTCF0:USTF0",1625593409867,0.24057544,33820.0,33819.0,6.95839242]
["bitfinex-derivatives","BTCF0:USTF0",1625593410226,0.24057544,33820.0,33819.0,3.02079242]
["bitfinex-derivatives","BTCF0:USTF0",1625593410347,0.76136329,33820.0,33819.0,1.80444749]
["bitfinex-derivatives","BTCF0:USTF0",1625593410588,1.80216562,33820.0,33819.0,0.52129068]
["bitfinex-derivatives","BTCF0:USTF0",1625593410829,3.01592353,33820.0,33817.0,0.52096121]
["bitfinex-derivatives","BTCF0:USTF0",1625593410948,3.23554353,33820.0,33817.0,0.52096121]
["bitfinex-derivatives","BTCF0:USTF0",1625593411069,2.77233956,33818.0,33815.0,0.76156726]
["bitfinex-derivatives","BTCF0:USTF0",1625593411309,1.55946217,33816.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593411429,6.10596217,33816.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593411669,6.34653761,33816.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593411789,6.34653761,33816.0,33815.0,0.76155152]
["bitfinex-derivatives","BTCF0:USTF0",1625593412031,8.94344192,33816.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593412633,7.55843783,33816.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593414135,6.34653761,33816.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593414618,6.34653761,33816.0,33815.0,0.32907544]
["bitfinex-derivatives","BTCF0:USTF0",1625593414918,6.34653761,33816.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593415280,5.30695391,33816.0,33815.0,0.76137656]
["bitfinex-derivatives","BTCF0:USTF0",1625593419184,0.24057544,33816.0,33815.0,1.8024835]
["bitfinex-derivatives","BTCF0:USTF0",1625593419304,0.24057544,33816.0,33815.0,2.0904235]
["bitfinex-derivatives","BTCF0:USTF0",1625593419425,0.24057544,33816.0,33815.0,1.04931656]
["bitfinex-derivatives","BTCF0:USTF0",1625593419606,0.24057544,33816.0,33815.0,2.09030486]
["bitfinex-derivatives","BTCF0:USTF0",1625593420150,0.24057544,33816.0,33815.0,1.04931656]
["bitfinex-derivatives","BTCF0:USTF0",1625593420628,0.24057544,33816.0,33815.0,0.76137656]
["bitfinex-derivatives","BTCF0:USTF0",1625593421770,0.75970476,33816.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593422071,1.79749944,33816.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593424893,1.79749944,33816.0,33812.0,0.52023589]
["bitfinex-derivatives","BTCF0:USTF0",1625593425255,1.55484599,33813.0,33809.0,0.52028061]
["bitfinex-derivatives","BTCF0:USTF0",1625593425491,1.78245599,33813.0,33809.0,0.52028061]
["bitfinex-derivatives","BTCF0:USTF0",1625593425613,1.78245599,33813.0,33807.0,1.04056122]
["bitfinex-derivatives","BTCF0:USTF0",1625593425615,1.78245599,33813.0,33807.0,0.52022862]
["bitfinex-derivatives","BTCF0:USTF0",1625593425617,0.51775101,33810.0,33807.0,0.52022862]
["bitfinex-derivatives","BTCF0:USTF0",1625593425733,0.48115088,33808.0,33807.0,0.52022862]
["bitfinex-derivatives","BTCF0:USTF0",1625593425860,0.48115088,33808.0,33806.0,0.76080846]
["bitfinex-derivatives","BTCF0:USTF0",1625593426096,0.48115088,33808.0,33807.0,0.52028705]
["bitfinex-derivatives","BTCF0:USTF0",1625593428198,0.48115088,33808.0,33807.0,1.56085589]
["bitfinex-derivatives","BTCF0:USTF0",1625593428800,0.48115088,33808.0,33807.0,1.56493101]
["bitfinex-derivatives","BTCF0:USTF0",1625593429704,0.48115088,33808.0,33807.0,2.25864424]
["bitfinex-derivatives","BTCF0:USTF0",1625593431746,0.48115088,33808.0,33807.0,3.4730672]
["bitfinex-derivatives","BTCF0:USTF0",1625593437763,0.48115088,33808.0,33807.0,4.86186693]
["bitfinex-derivatives","BTCF0:USTF0",1625593438003,0.48115088,33808.0,33807.0,3.4730672]
["bitfinex-derivatives","BTCF0:USTF0",1625593440407,1.00270826,33808.0,33807.0,3.4730672]
["bitfinex-derivatives","BTCF0:USTF0",1625593440586,0.65511833,33808.0,33807.0,4.85852973]
["bitfinex-derivatives","BTCF0:USTF0",1625593441070,0.65511833,33808.0,33807.0,9.59622973]
["bitfinex-derivatives","BTCF0:USTF0",1625593441308,0.65511833,33808.0,33807.0,8.2107672]
["bitfinex-derivatives","BTCF0:USTF0",1625593441849,0.65511833,33808.0,33807.0,8.44726752]
["bitfinex-derivatives","BTCF0:USTF0",1625593442151,0.65511833,33808.0,33807.0,8.45134224]
["bitfinex-derivatives","BTCF0:USTF0",1625593442270,0.65511833,33808.0,33807.0,9.83869853]
["bitfinex-derivatives","BTCF0:USTF0",1625593443953,0.65511833,33808.0,33807.0,8.45134224]
["bitfinex-derivatives","BTCF0:USTF0",1625593444193,1.00281747,33808.0,33807.0,8.45134224]
["bitfinex-derivatives","BTCF0:USTF0",1625593445213,1.00281747,33808.0,33807.0,9.83936037]
["bitfinex-derivatives","BTCF0:USTF0",1625593445214,0.65515542,33808.0,33807.0,9.83936037]
["bitfinex-derivatives","BTCF0:USTF0",1625593445633,1.00281674,33808.0,33807.0,9.83936037]
["bitfinex-derivatives","BTCF0:USTF0",1625593448826,1.6985855,33808.0,33807.0,8.45134224]
["bitfinex-derivatives","BTCF0:USTF0",1625593449065,1.00281674,33808.0,33807.0,9.84102464]
["bitfinex-derivatives","BTCF0:USTF0",1625593450745,1.01802947,33808.0,33807.0,9.84102464]
["bitfinex-derivatives","BTCF0:USTF0",1625593451168,1.71394082,33808.0,33807.0,9.84102464]
["bitfinex-derivatives","BTCF0:USTF0",1625593451346,1.71394082,33808.0,33807.0,8.45134224]
["bitfinex-derivatives","BTCF0:USTF0",1625593452067,2.75790552,33808.0,33807.0,8.45134224]
["bitfinex-derivatives","BTCF0:USTF0",1625593455977,1.71394082,33808.0,33807.0,9.83880289]
["bitfinex-derivatives","BTCF0:USTF0",1625593459884,2.75874517,33808.0,33807.0,9.83880289]
["bitfinex-derivatives","BTCF0:USTF0",1625593462532,1.71394082,33808.0,33807.0,9.83880289]
["bitfinex-derivatives","BTCF0:USTF0",1625593464159,1.01802947,33808.0,33807.0,11.40530008]
["bitfinex-derivatives","BTCF0:USTF0",1625593464514,0.49636361,33808.0,33807.0,11.40530008]
["bitfinex-derivatives","BTCF0:USTF0",1625593464693,0.65546554,33808.0,33807.0,11.40530008]
["bitfinex-derivatives","BTCF0:USTF0",1625593464934,0.67067757,33808.0,33807.0,11.40530008]
["bitfinex-derivatives","BTCF0:USTF0",1625593465054,1.01895702,33808.0,33807.0,11.40530008]
["bitfinex-derivatives","BTCF0:USTF0",1625593465176,1.00374499,33808.0,33807.0,11.40530008]
["bitfinex-derivatives","BTCF0:USTF0",1625593465294,0.65546273,33808.0,33807.0,11.40530008]
["bitfinex-derivatives","BTCF0:USTF0",1625593466374,0.65546273,33808.0,33807.0,11.40122536]
["bitfinex-derivatives","BTCF0:USTF0",1625593466679,0.65546273,33808.0,33807.0,11.40530135]
["bitfinex-derivatives","BTCF0:USTF0",1625593470284,0.48115088,33808.0,33807.0,11.40530135]
["bitfinex-derivatives","BTCF0:USTF0",1625593470466,0.74292726,33808.0,33807.0,11.40530135]
["bitfinex-derivatives","BTCF0:USTF0",1625593471427,1.00418811,33808.0,33807.0,11.40530135]
["bitfinex-derivatives","BTCF0:USTF0",1625593473831,0.56846501,33808.0,33807.0,11.40530135]
["bitfinex-derivatives","BTCF0:USTF0",1625593474072,0.24057544,33808.0,33807.0,11.40530135]
["bitfinex-derivatives","BTCF0:USTF0",1625593474191,0.2617667,33809.0,33807.0,11.40530135]
["bitfinex-derivatives","BTCF0:USTF0",1625593474315,0.26171462,33812.0,33807.0,13.14311247]
["bitfinex-derivatives","BTCF0:USTF0",1625593474556,0.78461269,33813.0,33811.0,4.86443235]
["bitfinex-derivatives","BTCF0:USTF0",1625593474672,0.2617062,33813.0,33811.0,6.42799989]
["bitfinex-derivatives","BTCF0:USTF0",1625593474796,0.2617062,33813.0,33812.0,5.38521928]
["bitfinex-derivatives","BTCF0:USTF0",1625593474797,0.08729348,33813.0,33812.0,5.38521928]
["bitfinex-derivatives","BTCF0:USTF0",1625593474911,0.08729348,33813.0,33812.0,6.42751979]
["bitfinex-derivatives","BTCF0:USTF0",1625593475032,0.26170429,33814.0,33812.0,6.42751979]
["bitfinex-derivatives","BTCF0:USTF0",1625593475273,0.26170429,33814.0,33812.0,6.4315915]
["bitfinex-derivatives","BTCF0:USTF0",1625593475394,0.26170429,33814.0,33813.0,6.42674147]
["bitfinex-derivatives","BTCF0:USTF0",1625593475512,0.26170429,33814.0,33813.0,6.4308132]
["bitfinex-derivatives","BTCF0:USTF0",1625593475755,0.52288779,33815.0,33813.0,6.4308132]
["bitfinex-derivatives","BTCF0:USTF0",1625593475875,0.26171917,33815.0,33813.0,6.4308132]
["bitfinex-derivatives","BTCF0:USTF0",1625593475993,0.26171917,33815.0,33814.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625593476115,0.26154688,33820.0,33814.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625593476233,0.26154688,33820.0,33814.0,0.72579734]
["bitfinex-derivatives","BTCF0:USTF0",1625593476356,0.52257135,33821.0,33819.0,10.40570818]
["bitfinex-derivatives","BTCF0:USTF0",1625593476357,0.26154919,33821.0,33819.0,10.40570818]
["bitfinex-derivatives","BTCF0:USTF0",1625593476476,0.26154919,33821.0,33819.0,10.67871818]
["bitfinex-derivatives","BTCF0:USTF0",1625593476595,0.26154919,33821.0,33820.0,6.41965512]
["bitfinex-derivatives","BTCF0:USTF0",1625593476775,0.26154143,33822.0,33820.0,6.42372602]
["bitfinex-derivatives","BTCF0:USTF0",1625593477016,0.26154143,33822.0,33821.0,6.42193214]
["bitfinex-derivatives","BTCF0:USTF0",1625593477136,0.26154143,33822.0,33821.0,6.42600297]
["bitfinex-derivatives","BTCF0:USTF0",1625593477796,0.52256048,33823.0,33821.0,6.42600297]
["bitfinex-derivatives","BTCF0:USTF0",1625593477797,0.26153657,33823.0,33821.0,6.42600297]
["bitfinex-derivatives","BTCF0:USTF0",1625593478037,0.26125385,33824.0,33822.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625593478277,0.17411125,33824.0,33823.0,4.85715688]
["bitfinex-derivatives","BTCF0:USTF0",1625593478398,0.17411125,33824.0,33823.0,4.86122755]
["bitfinex-derivatives","BTCF0:USTF0",1625593478637,0.17411125,33824.0,33823.0,4.85715688]
["bitfinex-derivatives","BTCF0:USTF0",1625593478759,0.26125446,33824.0,33823.0,4.85715688]
["bitfinex-derivatives","BTCF0:USTF0",1625593479960,0.26107044,33825.0,33823.0,4.85715688]
["bitfinex-derivatives","BTCF0:USTF0",1625593480199,0.26107044,33825.0,33824.0,3.81330718]
["bitfinex-derivatives","BTCF0:USTF0",1625593480321,0.26107044,33825.0,33824.0,4.85330005]
["bitfinex-derivatives","BTCF0:USTF0",1625593480563,0.08708068,33826.0,33824.0,4.85330005]
["bitfinex-derivatives","BTCF0:USTF0",1625593480685,1.38246298,33827.0,33824.0,4.85330005]
["bitfinex-derivatives","BTCF0:USTF0",1625593480687,1.38246298,33827.0,33824.0,6.41172222]
["bitfinex-derivatives","BTCF0:USTF0",1625593480689,0.24057544,33827.0,33824.0,6.41172222]
["bitfinex-derivatives","BTCF0:USTF0",1625593480929,0.26106716,33828.0,33826.0,4.84839817]
["bitfinex-derivatives","BTCF0:USTF0",1625593481043,0.26106716,33828.0,33826.0,5.10234817]
["bitfinex-derivatives","BTCF0:USTF0",1625593481177,0.26106716,33828.0,33827.0,3.63496187]
["bitfinex-derivatives","BTCF0:USTF0",1625593481178,0.17398684,33828.0,33827.0,3.63496187]
["bitfinex-derivatives","BTCF0:USTF0",1625593481291,0.08707931,33830.0,33827.0,3.63496187]
["bitfinex-derivatives","BTCF0:USTF0",1625593481292,0.26106411,33830.0,33829.0,5.0988]
["bitfinex-derivatives","BTCF0:USTF0",1625593481406,0.52161161,33830.0,33829.0,5.0988]
["bitfinex-derivatives","BTCF0:USTF0",1625593481645,0.52161161,33830.0,33829.0,8.56159334]
["bitfinex-derivatives","BTCF0:USTF0",1625593481845,0.26080624,33830.0,33829.0,8.56159334]
["bitfinex-derivatives","BTCF0:USTF0",1625593482069,0.08699329,33830.0,33829.0,8.80216878]
["bitfinex-derivatives","BTCF0:USTF0",1625593482305,0.260803,33831.0,33829.0,8.80216878]
["bitfinex-derivatives","BTCF0:USTF0",1625593482544,0.260803,33831.0,33830.0,2.24672799]
["bitfinex-derivatives","BTCF0:USTF0",1625593482667,0.08699152,33832.0,33830.0,4.83910644]
["bitfinex-derivatives","BTCF0:USTF0",1625593482786,0.56814245,33833.0,33831.0,4.83763719]
["bitfinex-derivatives","BTCF0:USTF0",1625593483028,0.48115088,33833.0,33832.0,4.83553968]
["bitfinex-derivatives","BTCF0:USTF0",1625593483507,0.24057544,33833.0,33832.0,6.38835042]
["bitfinex-derivatives","BTCF0:USTF0",1625593483627,0.26074418,33838.0,33832.0,6.38835042]
["bitfinex-derivatives","BTCF0:USTF0",1625593483748,0.08697259,33838.0,33837.0,3.44868471]
["bitfinex-derivatives","BTCF0:USTF0",1625593483869,0.08697259,33838.0,33837.0,3.71199471]
["bitfinex-derivatives","BTCF0:USTF0",1625593483988,1.21544463,33840.0,33837.0,2.50495506]
["bitfinex-derivatives","BTCF0:USTF0",1625593483989,0.08683042,33840.0,33837.0,2.50495506]
["bitfinex-derivatives","BTCF0:USTF0",1625593484108,0.08683042,33840.0,33839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593484229,0.08683042,33840.0,33839.0,1.68687084]
["bitfinex-derivatives","BTCF0:USTF0",1625593484828,0.26031405,33841.0,33839.0,1.68687084]
["bitfinex-derivatives","BTCF0:USTF0",1625593485069,0.9854,33842.0,33840.0,2.23754206]
["bitfinex-derivatives","BTCF0:USTF0",1625593485307,0.26028881,33843.0,33839.0,1.68598122]
["bitfinex-derivatives","BTCF0:USTF0",1625593485308,0.05528881,33843.0,33841.0,2.23716008]
["bitfinex-derivatives","BTCF0:USTF0",1625593485669,1.21320954,33849.0,33842.0,5.17873802]
["bitfinex-derivatives","BTCF0:USTF0",1625593485790,1.21320954,33849.0,33842.0,5.67873802]
["bitfinex-derivatives","BTCF0:USTF0",1625593485909,0.20794907,33864.0,33842.0,5.67873802]
["bitfinex-derivatives","BTCF0:USTF0",1625593485910,1.03983946,33853.0,33845.0,2.23464141]
["bitfinex-derivatives","BTCF0:USTF0",1625593486029,1.03983946,33853.0,33846.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625593486149,1.03983946,33853.0,33851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593486271,0.24057544,33858.0,33851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593488131,0.24057544,33858.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593488371,0.24057544,33858.0,33857.0,0.48570544]
["bitfinex-derivatives","BTCF0:USTF0",1625593490892,0.24057544,33858.0,33857.0,5.27927544]
["bitfinex-derivatives","BTCF0:USTF0",1625593491673,0.24057544,33858.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593492036,0.24057544,33858.0,33851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593492156,0.24057544,33852.0,33846.0,0.58269918]
["bitfinex-derivatives","BTCF0:USTF0",1625593492398,4.52,33848.0,33846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593492516,4.85679,33848.0,33846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593493239,4.85679,33848.0,33840.0,0.34325995]
["bitfinex-derivatives","BTCF0:USTF0",1625593493361,4.85679,33848.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593493482,0.33679,33848.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593493843,0.33679,33848.0,33840.0,0.3432242]
["bitfinex-derivatives","BTCF0:USTF0",1625593494202,0.33679,33848.0,33846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593495163,0.33679,33848.0,33839.0,0.58376662]
["bitfinex-derivatives","BTCF0:USTF0",1625593495283,0.33679,33848.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593496187,0.24057544,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593496427,0.24057544,33840.0,33839.0,0.58388812]
["bitfinex-derivatives","BTCF0:USTF0",1625593496667,0.24057544,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593497574,0.29757544,33852.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593497693,0.24057544,33854.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593497694,0.24057544,33854.0,33839.0,0.58317544]
["bitfinex-derivatives","BTCF0:USTF0",1625593497930,0.24057544,33854.0,33844.0,0.34189504]
["bitfinex-derivatives","BTCF0:USTF0",1625593498055,0.24057544,33854.0,33853.0,4.2199]
["bitfinex-derivatives","BTCF0:USTF0",1625593498172,0.24057544,33854.0,33853.0,4.93663088]
["bitfinex-derivatives","BTCF0:USTF0",1625593498409,0.24057544,33854.0,33853.0,0.47615544]
["bitfinex-derivatives","BTCF0:USTF0",1625593499975,0.24057544,33854.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593500095,0.24057544,33854.0,33845.0,4.8662]
["bitfinex-derivatives","BTCF0:USTF0",1625593500216,0.24057544,33852.0,33846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593500457,0.24057544,33852.0,33842.0,0.34118163]
["bitfinex-derivatives","BTCF0:USTF0",1625593500577,0.24057544,33852.0,33841.0,0.34125326]
["bitfinex-derivatives","BTCF0:USTF0",1625593500818,0.24057544,33852.0,33839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593500819,0.24057544,33852.0,33839.0,0.8228191]
["bitfinex-derivatives","BTCF0:USTF0",1625593501060,3.93,33843.0,33837.0,0.34188531]
["bitfinex-derivatives","BTCF0:USTF0",1625593501299,3.93,33843.0,33833.0,1.19659858]
["bitfinex-derivatives","BTCF0:USTF0",1625593501300,4.2013,33843.0,33833.0,1.19659858]
["bitfinex-derivatives","BTCF0:USTF0",1625593501421,4.2013,33843.0,33827.0,1.3711111]
["bitfinex-derivatives","BTCF0:USTF0",1625593501422,4.2013,33843.0,33829.0,1.19972222]
["bitfinex-derivatives","BTCF0:USTF0",1625593501661,4.2013,33843.0,33827.0,1.20090158]
["bitfinex-derivatives","BTCF0:USTF0",1625593502143,0.48115088,33828.0,33826.0,1.44161309]
["bitfinex-derivatives","BTCF0:USTF0",1625593502261,0.70045088,33828.0,33826.0,1.44161309]
["bitfinex-derivatives","BTCF0:USTF0",1625593502863,0.70045088,33828.0,33826.0,1.20103765]
["bitfinex-derivatives","BTCF0:USTF0",1625593503344,0.70045088,33828.0,33827.0,1.20201247]
["bitfinex-derivatives","BTCF0:USTF0",1625593503706,0.48115088,33828.0,33827.0,1.20201247]
["bitfinex-derivatives","BTCF0:USTF0",1625593506171,0.48115088,33828.0,33827.0,2.57571255]
["bitfinex-derivatives","BTCF0:USTF0",1625593506291,0.48115088,33828.0,33827.0,2.57975839]
["bitfinex-derivatives","BTCF0:USTF0",1625593507794,0.24057544,33834.0,33827.0,2.84224839]
["bitfinex-derivatives","BTCF0:USTF0",1625593508033,0.24057544,33834.0,33831.0,1.20202987]
["bitfinex-derivatives","BTCF0:USTF0",1625593508154,0.24057544,33834.0,33833.0,4.3809]
["bitfinex-derivatives","BTCF0:USTF0",1625593508275,0.24057544,33834.0,33833.0,4.62147544]
["bitfinex-derivatives","BTCF0:USTF0",1625593508635,0.24057544,33834.0,33833.0,4.62552096]
["bitfinex-derivatives","BTCF0:USTF0",1625593510080,0.24057544,33834.0,33833.0,4.38494552]
["bitfinex-derivatives","BTCF0:USTF0",1625593512361,0.24057544,33834.0,33833.0,4.3809]
["bitfinex-derivatives","BTCF0:USTF0",1625593512604,0.24057544,33834.0,33833.0,4.38495128]
["bitfinex-derivatives","BTCF0:USTF0",1625593513204,0.24057544,33834.0,33833.0,0.00405128]
["bitfinex-derivatives","BTCF0:USTF0",1625593513444,0.55597544,33834.0,33833.0,0.00405128]
["bitfinex-derivatives","BTCF0:USTF0",1625593513685,0.55597544,33834.0,33828.0,1.20688526]
["bitfinex-derivatives","BTCF0:USTF0",1625593514109,0.55597544,33834.0,33829.0,0.00405112]
["bitfinex-derivatives","BTCF0:USTF0",1625593514349,0.24057544,33830.0,33829.0,0.00405112]
["bitfinex-derivatives","BTCF0:USTF0",1625593515972,0.24057544,33830.0,33828.0,1.03569245]
["bitfinex-derivatives","BTCF0:USTF0",1625593516332,0.48115088,33830.0,33829.0,0.0040513]
["bitfinex-derivatives","BTCF0:USTF0",1625593516817,0.48115088,33830.0,33829.0,1.03591126]
["bitfinex-derivatives","BTCF0:USTF0",1625593517054,0.48115088,33830.0,33829.0,0.0040513]
["bitfinex-derivatives","BTCF0:USTF0",1625593517839,0.48115088,33830.0,33825.0,1.03215256]
["bitfinex-derivatives","BTCF0:USTF0",1625593517958,0.48115088,33830.0,33822.0,1.37620341]
["bitfinex-derivatives","BTCF0:USTF0",1625593517959,0.48115088,33830.0,33824.0,1.03220832]
["bitfinex-derivatives","BTCF0:USTF0",1625593518198,0.48115088,33830.0,33826.0,0.00404754]
["bitfinex-derivatives","BTCF0:USTF0",1625593518319,0.24057544,33827.0,33826.0,0.00404754]
["bitfinex-derivatives","BTCF0:USTF0",1625593518438,0.53021544,33827.0,33825.0,0.00404754]
["bitfinex-derivatives","BTCF0:USTF0",1625593518678,0.53021544,33827.0,33823.0,1.03220453]
["bitfinex-derivatives","BTCF0:USTF0",1625593519158,0.53021544,33827.0,33824.0,0.00404769]
["bitfinex-derivatives","BTCF0:USTF0",1625593520302,0.24057544,33825.0,33824.0,0.00404769]
["bitfinex-derivatives","BTCF0:USTF0",1625593520543,0.24057544,33825.0,33823.0,1.03220453]
["bitfinex-derivatives","BTCF0:USTF0",1625593520784,0.24057544,33825.0,33824.0,0.00404775]
["bitfinex-derivatives","BTCF0:USTF0",1625593521383,0.24057544,33825.0,33821.0,1.03345662]
["bitfinex-derivatives","BTCF0:USTF0",1625593521504,0.24057544,33825.0,33820.0,1.03352176]
["bitfinex-derivatives","BTCF0:USTF0",1625593521804,0.24057544,33825.0,33821.0,1.03352267]
["bitfinex-derivatives","BTCF0:USTF0",1625593521924,0.24057544,33825.0,33821.0,1.03757139]
["bitfinex-derivatives","BTCF0:USTF0",1625593522164,0.24057544,33825.0,33822.0,0.0040488]
["bitfinex-derivatives","BTCF0:USTF0",1625593522405,0.24057544,33823.0,33821.0,1.03352267]
["bitfinex-derivatives","BTCF0:USTF0",1625593522525,0.24057544,33823.0,33820.0,1.03406789]
["bitfinex-derivatives","BTCF0:USTF0",1625593523008,0.24057544,33823.0,33821.0,1.03423536]
["bitfinex-derivatives","BTCF0:USTF0",1625593524389,0.24057544,33822.0,33821.0,1.03423536]
["bitfinex-derivatives","BTCF0:USTF0",1625593525535,0.24057544,33822.0,33821.0,2.2414732]
["bitfinex-derivatives","BTCF0:USTF0",1625593525653,0.24057544,33822.0,33821.0,2.24552162]
["bitfinex-derivatives","BTCF0:USTF0",1625593525773,0.24057544,33822.0,33821.0,3.62518156]
["bitfinex-derivatives","BTCF0:USTF0",1625593528363,0.24057544,33822.0,33821.0,3.865757]
["bitfinex-derivatives","BTCF0:USTF0",1625593528845,0.24057544,33822.0,33821.0,3.62518156]
["bitfinex-derivatives","BTCF0:USTF0",1625593530410,0.24057544,33822.0,33821.0,3.865757]
["bitfinex-derivatives","BTCF0:USTF0",1625593530892,0.24057544,33822.0,33821.0,3.62518156]
["bitfinex-derivatives","BTCF0:USTF0",1625593531973,0.24057544,33822.0,33821.0,5.18149627]
["bitfinex-derivatives","BTCF0:USTF0",1625593532154,0.24057544,33822.0,33821.0,5.45860627]
["bitfinex-derivatives","BTCF0:USTF0",1625593534917,0.24057544,33822.0,33821.0,5.18149627]
["bitfinex-derivatives","BTCF0:USTF0",1625593538223,0.24057544,33822.0,33821.0,5.41491627]
["bitfinex-derivatives","BTCF0:USTF0",1625593543216,0.24057544,33822.0,33821.0,5.18149627]
["bitfinex-derivatives","BTCF0:USTF0",1625593545805,0.24057544,33822.0,33821.0,5.87429632]
["bitfinex-derivatives","BTCF0:USTF0",1625593547003,0.57947544,33822.0,33821.0,5.87429632]
["bitfinex-derivatives","BTCF0:USTF0",1625593552172,0.57947544,33822.0,33821.0,5.96299632]
["bitfinex-derivatives","BTCF0:USTF0",1625593552292,0.57947544,33822.0,33821.0,5.87429632]
["bitfinex-derivatives","BTCF0:USTF0",1625593554396,4.69727544,33822.0,33821.0,5.87429632]
["bitfinex-derivatives","BTCF0:USTF0",1625593554638,4.69727544,33822.0,33821.0,4.31798161]
["bitfinex-derivatives","BTCF0:USTF0",1625593557943,0.57947544,33822.0,33821.0,4.31798161]
["bitfinex-derivatives","BTCF0:USTF0",1625593558907,0.57947544,33822.0,33821.0,5.88151429]
["bitfinex-derivatives","BTCF0:USTF0",1625593562327,0.57947544,33822.0,33821.0,4.31798161]
["bitfinex-derivatives","BTCF0:USTF0",1625593562814,0.57947544,33822.0,33821.0,2.07650841]
["bitfinex-derivatives","BTCF0:USTF0",1625593562930,0.57947544,33822.0,33820.0,1.56495629]
["bitfinex-derivatives","BTCF0:USTF0",1625593563173,0.57947544,33822.0,33800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625593563175,0.57947544,33822.0,33814.0,1.56514277]
["bitfinex-derivatives","BTCF0:USTF0",1625593563176,0.59482558,33822.0,33814.0,1.56514277]
["bitfinex-derivatives","BTCF0:USTF0",1625593563411,0.59482558,33822.0,33800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625593563412,0.59482558,33822.0,33812.0,1.56518223]
["bitfinex-derivatives","BTCF0:USTF0",1625593563413,0.01535049,33821.0,33812.0,1.56518223]
["bitfinex-derivatives","BTCF0:USTF0",1625593563649,0.01535049,33821.0,33815.0,0.0040391]
["bitfinex-derivatives","BTCF0:USTF0",1625593563892,0.01535049,33821.0,33811.0,1.56526378]
["bitfinex-derivatives","BTCF0:USTF0",1625593563893,0.01535049,33821.0,33812.0,0.00403944]
["bitfinex-derivatives","BTCF0:USTF0",1625593564138,4.0934,33813.0,33812.0,0.00403944]
["bitfinex-derivatives","BTCF0:USTF0",1625593564251,4.0934,33813.0,33809.0,1.56426894]
["bitfinex-derivatives","BTCF0:USTF0",1625593564376,4.0934,33813.0,33803.0,1.73807659]
["bitfinex-derivatives","BTCF0:USTF0",1625593564377,4.0934,33813.0,33808.0,1.56429924]
["bitfinex-derivatives","BTCF0:USTF0",1625593564379,4.41048,33813.0,33808.0,1.56429924]
["bitfinex-derivatives","BTCF0:USTF0",1625593564494,4.41048,33813.0,33808.0,0.56389924]
["bitfinex-derivatives","BTCF0:USTF0",1625593564631,0.72172632,33809.0,33808.0,0.56389924]
["bitfinex-derivatives","BTCF0:USTF0",1625593564741,0.72172632,33809.0,33802.0,1.73828151]
["bitfinex-derivatives","BTCF0:USTF0",1625593564975,0.72172632,33809.0,33799.0,1.73835866]
["bitfinex-derivatives","BTCF0:USTF0",1625593565215,0.72172632,33809.0,33800.0,0.00404016]
["bitfinex-derivatives","BTCF0:USTF0",1625593565336,0.72172632,33809.0,33803.0,0.00403985]
["bitfinex-derivatives","BTCF0:USTF0",1625593565456,0.72172632,33809.0,33800.0,0.00404016]
["bitfinex-derivatives","BTCF0:USTF0",1625593565575,4.982,33801.0,33800.0,0.00404016]
["bitfinex-derivatives","BTCF0:USTF0",1625593565696,5.29224,33801.0,33800.0,0.00404016]
["bitfinex-derivatives","BTCF0:USTF0",1625593565816,5.29224,33801.0,33799.0,0.00404025]
["bitfinex-derivatives","BTCF0:USTF0",1625593566356,5.29224,33801.0,33798.0,0.00404035]
["bitfinex-derivatives","BTCF0:USTF0",1625593566597,0.3824217,33799.0,33797.0,1.73654032]
["bitfinex-derivatives","BTCF0:USTF0",1625593566898,0.3824217,33799.0,33798.0,0.0040403]
["bitfinex-derivatives","BTCF0:USTF0",1625593568219,0.3824217,33799.0,33797.0,0.00404039]
["bitfinex-derivatives","BTCF0:USTF0",1625593568579,0.24057544,33798.0,33797.0,0.00404039]
["bitfinex-derivatives","BTCF0:USTF0",1625593569060,0.24057544,33798.0,33796.0,0.00404255]
["bitfinex-derivatives","BTCF0:USTF0",1625593569303,0.24057544,33798.0,33797.0,0.00404255]
["bitfinex-derivatives","BTCF0:USTF0",1625593569781,0.24057544,33798.0,33796.0,1.73966889]
["bitfinex-derivatives","BTCF0:USTF0",1625593570082,0.24057544,33798.0,33797.0,0.00404236]
["bitfinex-derivatives","BTCF0:USTF0",1625593571346,0.24057544,33798.0,33797.0,1.73874684]
["bitfinex-derivatives","BTCF0:USTF0",1625593571829,0.24057544,33798.0,33797.0,0.00404236]
["bitfinex-derivatives","BTCF0:USTF0",1625593575073,0.24057544,33798.0,33796.0,0.0040381]
["bitfinex-derivatives","BTCF0:USTF0",1625593575194,0.57801544,33798.0,33796.0,0.0040381]
["bitfinex-derivatives","BTCF0:USTF0",1625593575853,0.57801544,33798.0,33797.0,0.51990262]
["bitfinex-derivatives","BTCF0:USTF0",1625593576214,0.57801544,33798.0,33797.0,0.52394088]
["bitfinex-derivatives","BTCF0:USTF0",1625593576516,0.57801544,33798.0,33797.0,2.08365105]
["bitfinex-derivatives","BTCF0:USTF0",1625593576636,0.24057544,33798.0,33797.0,2.08365105]
["bitfinex-derivatives","BTCF0:USTF0",1625593577721,0.24057544,33798.0,33797.0,2.31337105]
["bitfinex-derivatives","BTCF0:USTF0",1625593577961,0.24057544,33798.0,33797.0,5.43199939]
["bitfinex-derivatives","BTCF0:USTF0",1625593578621,0.24057544,33798.0,33797.0,5.67257483]
["bitfinex-derivatives","BTCF0:USTF0",1625593579162,0.24057544,33798.0,33797.0,3.94000353]
["bitfinex-derivatives","BTCF0:USTF0",1625593579764,0.24057544,33798.0,33797.0,3.69942809]
["bitfinex-derivatives","BTCF0:USTF0",1625593580606,0.48115088,33798.0,33797.0,3.69942809]
["bitfinex-derivatives","BTCF0:USTF0",1625593580735,0.48115088,33798.0,33797.0,3.46970809]
["bitfinex-derivatives","BTCF0:USTF0",1625593581329,0.48115088,33798.0,33797.0,1.90999792]
["bitfinex-derivatives","BTCF0:USTF0",1625593581452,0.69956088,33798.0,33797.0,1.90999792]
["bitfinex-derivatives","BTCF0:USTF0",1625593581566,0.69956088,33798.0,33797.0,1.90595966]
["bitfinex-derivatives","BTCF0:USTF0",1625593581808,0.69956088,33798.0,33797.0,1.90999858]
["bitfinex-derivatives","BTCF0:USTF0",1625593582346,0.69956088,33798.0,33797.0,1.90595966]
["bitfinex-derivatives","BTCF0:USTF0",1625593582647,0.69956088,33798.0,33797.0,1.90999846]
["bitfinex-derivatives","BTCF0:USTF0",1625593583068,0.69956088,33798.0,33797.0,3.12195254]
["bitfinex-derivatives","BTCF0:USTF0",1625593584932,0.48115088,33798.0,33797.0,3.12195254]
["bitfinex-derivatives","BTCF0:USTF0",1625593587156,0.76931088,33798.0,33797.0,3.12195254]
["bitfinex-derivatives","BTCF0:USTF0",1625593593180,0.76931088,33798.0,33797.0,4.15959725]
["bitfinex-derivatives","BTCF0:USTF0",1625593593299,0.48115088,33798.0,33797.0,4.15959725]
["bitfinex-derivatives","BTCF0:USTF0",1625593596789,0.48115088,33798.0,33797.0,4.40520725]
["bitfinex-derivatives","BTCF0:USTF0",1625593597628,0.48115088,33798.0,33797.0,8.33680725]
["bitfinex-derivatives","BTCF0:USTF0",1625593597989,0.48115088,33798.0,33797.0,9.89336956]
["bitfinex-derivatives","BTCF0:USTF0",1625593600693,0.48115088,33798.0,33797.0,10.133945]
["bitfinex-derivatives","BTCF0:USTF0",1625593600814,0.48115088,33798.0,33797.0,10.14267683]
["bitfinex-derivatives","BTCF0:USTF0",1625593601476,0.48115088,33798.0,33797.0,11.87317009]
["bitfinex-derivatives","BTCF0:USTF0",1625593606527,0.48115088,33798.0,33797.0,11.86443826]
["bitfinex-derivatives","BTCF0:USTF0",1625593608088,0.48115088,33798.0,33797.0,10.133945]
["bitfinex-derivatives","BTCF0:USTF0",1625593608568,0.48115088,33798.0,33797.0,6.202345]
["bitfinex-derivatives","BTCF0:USTF0",1625593608689,0.48115088,33798.0,33797.0,5.96176956]
["bitfinex-derivatives","BTCF0:USTF0",1625593609529,0.48115088,33798.0,33797.0,5.71615956]
["bitfinex-derivatives","BTCF0:USTF0",1625593613791,0.48115088,33798.0,33797.0,7.45234173]
["bitfinex-derivatives","BTCF0:USTF0",1625593614212,0.48115088,33798.0,33797.0,5.71615956]
["bitfinex-derivatives","BTCF0:USTF0",1625593614630,0.48115088,33798.0,33797.0,7.45240106]
["bitfinex-derivatives","BTCF0:USTF0",1625593615830,0.48115088,33798.0,33797.0,7.79621106]
["bitfinex-derivatives","BTCF0:USTF0",1625593616731,0.48115088,33798.0,33797.0,8.0367865]
["bitfinex-derivatives","BTCF0:USTF0",1625593619796,0.48115088,33798.0,33797.0,7.6929765]
["bitfinex-derivatives","BTCF0:USTF0",1625593619918,0.48115088,33798.0,33797.0,7.45240106]
["bitfinex-derivatives","BTCF0:USTF0",1625593623164,0.48115088,33798.0,33797.0,8.14437514]
["bitfinex-derivatives","BTCF0:USTF0",1625593623826,0.48115088,33798.0,33797.0,8.38532514]
["bitfinex-derivatives","BTCF0:USTF0",1625593624911,0.48115088,33798.0,33797.0,8.62590058]
["bitfinex-derivatives","BTCF0:USTF0",1625593627315,0.48115088,33798.0,33797.0,8.14437514]
["bitfinex-derivatives","BTCF0:USTF0",1625593627432,0.82414088,33798.0,33797.0,8.14437514]
["bitfinex-derivatives","BTCF0:USTF0",1625593628032,0.82414088,33798.0,33797.0,6.40813364]
["bitfinex-derivatives","BTCF0:USTF0",1625593630017,1.17290054,33798.0,33797.0,6.40813364]
["bitfinex-derivatives","BTCF0:USTF0",1625593630315,1.69596531,33798.0,33797.0,6.40813364]
["bitfinex-derivatives","BTCF0:USTF0",1625593630797,1.34720565,33798.0,33797.0,6.40813364]
["bitfinex-derivatives","BTCF0:USTF0",1625593631285,2.044586,33798.0,33797.0,6.40813364]
["bitfinex-derivatives","BTCF0:USTF0",1625593631758,2.044586,33798.0,33797.0,4.85157133]
["bitfinex-derivatives","BTCF0:USTF0",1625593632237,1.34720565,33798.0,33797.0,4.85157133]
["bitfinex-derivatives","BTCF0:USTF0",1625593633382,1.69587527,33798.0,33797.0,4.85157133]
["bitfinex-derivatives","BTCF0:USTF0",1625593634106,1.34720565,33798.0,33797.0,4.85157133]
["bitfinex-derivatives","BTCF0:USTF0",1625593634587,2.04423362,33798.0,33797.0,4.85157133]
["bitfinex-derivatives","BTCF0:USTF0",1625593635426,1.34720565,33798.0,33797.0,4.85157133]
["bitfinex-derivatives","BTCF0:USTF0",1625593635968,1.69572083,33798.0,33797.0,4.85157133]
["bitfinex-derivatives","BTCF0:USTF0",1625593636690,1.34699684,33798.0,33797.0,4.85157133]
["bitfinex-derivatives","BTCF0:USTF0",1625593637410,1.00400684,33798.0,33797.0,5.08936133]
["bitfinex-derivatives","BTCF0:USTF0",1625593637771,0.48115088,33798.0,33797.0,6.63417173]
["bitfinex-derivatives","BTCF0:USTF0",1625593638851,0.48115088,33798.0,33797.0,8.34877649]
["bitfinex-derivatives","BTCF0:USTF0",1625593638973,0.48115088,33798.0,33797.0,8.58935193]
["bitfinex-derivatives","BTCF0:USTF0",1625593639334,0.48115088,33798.0,33797.0,10.64238438]
["bitfinex-derivatives","BTCF0:USTF0",1625593639454,0.65543446,33809.0,33797.0,10.64238438]
["bitfinex-derivatives","BTCF0:USTF0",1625593639697,0.48115088,33809.0,33808.0,9.58246789]
["bitfinex-derivatives","BTCF0:USTF0",1625593639815,0.48115088,33809.0,33808.0,9.92926789]
["bitfinex-derivatives","BTCF0:USTF0",1625593639937,0.48115088,33809.0,33808.0,11.46947002]
["bitfinex-derivatives","BTCF0:USTF0",1625593640055,0.48115088,33809.0,33808.0,11.47350453]
["bitfinex-derivatives","BTCF0:USTF0",1625593640957,0.48115088,33809.0,33808.0,11.71407997]
["bitfinex-derivatives","BTCF0:USTF0",1625593646070,0.48115088,33809.0,33808.0,5.38317784]
["bitfinex-derivatives","BTCF0:USTF0",1625593646189,0.75560088,33809.0,33808.0,5.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1625593646312,0.75560088,33809.0,33808.0,3.6673013]
["bitfinex-derivatives","BTCF0:USTF0",1625593646313,1.97413923,33809.0,33808.0,3.6673013]
["bitfinex-derivatives","BTCF0:USTF0",1625593646431,1.97413923,33809.0,33808.0,3.66326679]
["bitfinex-derivatives","BTCF0:USTF0",1625593646551,3.01849406,33809.0,33808.0,3.66326679]
["bitfinex-derivatives","BTCF0:USTF0",1625593646671,7.36259406,33809.0,33808.0,3.66326679]
["bitfinex-derivatives","BTCF0:USTF0",1625593646792,7.36259406,33809.0,33808.0,2.46532482]
["bitfinex-derivatives","BTCF0:USTF0",1625593647155,8.58103454,33809.0,33808.0,2.46532482]
["bitfinex-derivatives","BTCF0:USTF0",1625593647393,7.36259406,33809.0,33808.0,2.46532482]
["bitfinex-derivatives","BTCF0:USTF0",1625593647514,8.58110673,33809.0,33808.0,2.46532482]
["bitfinex-derivatives","BTCF0:USTF0",1625593647993,8.58110673,33809.0,33808.0,2.22474938]
["bitfinex-derivatives","BTCF0:USTF0",1625593649677,8.58110673,33809.0,33808.0,1.19794197]
["bitfinex-derivatives","BTCF0:USTF0",1625593650157,9.97367078,33809.0,33808.0,0.5134037]
["bitfinex-derivatives","BTCF0:USTF0",1625593650819,9.97367078,33809.0,33808.0,1.19740783]
["bitfinex-derivatives","BTCF0:USTF0",1625593651301,9.97367078,33809.0,33808.0,0.5134037]
["bitfinex-derivatives","BTCF0:USTF0",1625593651721,9.97367078,33809.0,33808.0,0.85538707]
["bitfinex-derivatives","BTCF0:USTF0",1625593651965,5.62957078,33809.0,33808.0,0.85538707]
["bitfinex-derivatives","BTCF0:USTF0",1625593652387,5.62957078,33809.0,33808.0,0.5134037]
["bitfinex-derivatives","BTCF0:USTF0",1625593652866,4.23700673,33809.0,33808.0,1.19683485]
["bitfinex-derivatives","BTCF0:USTF0",1625593653111,5.62955939,33809.0,33808.0,1.19683485]
["bitfinex-derivatives","BTCF0:USTF0",1625593654128,4.23700673,33809.0,33808.0,1.19683485]
["bitfinex-derivatives","BTCF0:USTF0",1625593654609,4.23700673,33809.0,33808.0,2.22158079]
["bitfinex-derivatives","BTCF0:USTF0",1625593655028,4.23700673,33809.0,33808.0,2.46215623]
["bitfinex-derivatives","BTCF0:USTF0",1625593656290,3.01849406,33809.0,33808.0,2.46215623]
["bitfinex-derivatives","BTCF0:USTF0",1625593656529,4.23697066,33809.0,33808.0,2.46215623]
["bitfinex-derivatives","BTCF0:USTF0",1625593657250,3.01849406,33809.0,33808.0,2.46215623]
["bitfinex-derivatives","BTCF0:USTF0",1625593657549,4.2369191,33809.0,33808.0,2.46215623]
["bitfinex-derivatives","BTCF0:USTF0",1625593657792,5.62942239,33809.0,33808.0,0.75397914]
["bitfinex-derivatives","BTCF0:USTF0",1625593657970,5.62942239,33809.0,33808.0,0.75319333]
["bitfinex-derivatives","BTCF0:USTF0",1625593658330,5.62942239,33809.0,33808.0,1.094879]
["bitfinex-derivatives","BTCF0:USTF0",1625593658571,5.62942239,33809.0,33808.0,1.43643322]
["bitfinex-derivatives","BTCF0:USTF0",1625593658751,5.62942239,33809.0,33808.0,4.45383374]
["bitfinex-derivatives","BTCF0:USTF0",1625593658989,5.62942239,33809.0,33808.0,5.13708548]
["bitfinex-derivatives","BTCF0:USTF0",1625593659109,5.62942239,33809.0,33808.0,4.89651004]
["bitfinex-derivatives","BTCF0:USTF0",1625593659289,4.2369191,33809.0,33808.0,4.89651004]
["bitfinex-derivatives","BTCF0:USTF0",1625593660012,4.2369191,33809.0,33808.0,5.9200696]
["bitfinex-derivatives","BTCF0:USTF0",1625593660013,3.01849406,33809.0,33808.0,5.9200696]
["bitfinex-derivatives","BTCF0:USTF0",1625593660130,2.74404406,33809.0,33808.0,6.1372296]
["bitfinex-derivatives","BTCF0:USTF0",1625593660253,2.74404406,33809.0,33808.0,7.33049624]
["bitfinex-derivatives","BTCF0:USTF0",1625593660492,1.69968923,33809.0,33808.0,7.33049624]
["bitfinex-derivatives","BTCF0:USTF0",1625593660792,1.00340646,33809.0,33808.0,8.69383955]
["bitfinex-derivatives","BTCF0:USTF0",1625593660912,1.00340646,33809.0,33808.0,8.69787704]
["bitfinex-derivatives","BTCF0:USTF0",1625593661031,1.00340646,33809.0,33808.0,8.93845248]
["bitfinex-derivatives","BTCF0:USTF0",1625593661694,1.69971164,33809.0,33808.0,8.93845248]
["bitfinex-derivatives","BTCF0:USTF0",1625593661934,2.74409421,33809.0,33808.0,7.57510917]
["bitfinex-derivatives","BTCF0:USTF0",1625593662054,2.74409421,33809.0,33808.0,7.57107168]
["bitfinex-derivatives","BTCF0:USTF0",1625593662596,2.74409421,33809.0,33808.0,6.37780504]
["bitfinex-derivatives","BTCF0:USTF0",1625593663317,2.74409421,33809.0,33808.0,7.57182567]
["bitfinex-derivatives","BTCF0:USTF0",1625593663918,2.74409421,33809.0,33808.0,7.57586305]
["bitfinex-derivatives","BTCF0:USTF0",1625593664041,2.74409421,33809.0,33808.0,8.93908136]
["bitfinex-derivatives","BTCF0:USTF0",1625593664042,1.69971164,33809.0,33808.0,8.93908136]
["bitfinex-derivatives","BTCF0:USTF0",1625593664519,1.00340646,33809.0,33808.0,8.93908136]
["bitfinex-derivatives","BTCF0:USTF0",1625593665482,0.26142928,33810.0,33808.0,8.93908136]
["bitfinex-derivatives","BTCF0:USTF0",1625593665722,0.08719241,33811.0,33809.0,4.76443735]
["bitfinex-derivatives","BTCF0:USTF0",1625593665961,0.08719241,33811.0,33810.0,4.76882217]
["bitfinex-derivatives","BTCF0:USTF0",1625593666203,1.21866732,33811.0,33810.0,4.76882217]
["bitfinex-derivatives","BTCF0:USTF0",1625593666688,1.21866732,33811.0,33810.0,3.40745498]
["bitfinex-derivatives","BTCF0:USTF0",1625593666923,2.2631479,33811.0,33810.0,3.40745498]
["bitfinex-derivatives","BTCF0:USTF0",1625593667890,3.4818076,33811.0,33810.0,1.1952333]
["bitfinex-derivatives","BTCF0:USTF0",1625593668009,3.49716894,33811.0,33810.0,1.19119629]
["bitfinex-derivatives","BTCF0:USTF0",1625593668129,3.49716894,33811.0,33810.0,0.5105127]
["bitfinex-derivatives","BTCF0:USTF0",1625593668130,4.88992494,33811.0,33810.0,0.5105127]
["bitfinex-derivatives","BTCF0:USTF0",1625593668250,8.68432494,33811.0,33810.0,0.5105127]
["bitfinex-derivatives","BTCF0:USTF0",1625593668851,8.68432494,33811.0,33810.0,0.51242916]
["bitfinex-derivatives","BTCF0:USTF0",1625593668969,4.88992494,33811.0,33810.0,0.51242916]
["bitfinex-derivatives","BTCF0:USTF0",1625593669090,4.88992494,33811.0,33810.0,0.8543311]
["bitfinex-derivatives","BTCF0:USTF0",1625593669091,5.13050038,33811.0,33810.0,0.8543311]
["bitfinex-derivatives","BTCF0:USTF0",1625593669451,5.13050038,33811.0,33810.0,1.19652453]
["bitfinex-derivatives","BTCF0:USTF0",1625593669997,3.73774438,33811.0,33810.0,2.2275709]
["bitfinex-derivatives","BTCF0:USTF0",1625593670351,3.72238304,33811.0,33810.0,2.2275709]
["bitfinex-derivatives","BTCF0:USTF0",1625593670474,2.50372334,33811.0,33810.0,3.42572437]
["bitfinex-derivatives","BTCF0:USTF0",1625593670834,1.45924276,33811.0,33810.0,4.79558968]
["bitfinex-derivatives","BTCF0:USTF0",1625593671073,1.45924276,33811.0,33810.0,5.03616512]
["bitfinex-derivatives","BTCF0:USTF0",1625593671314,0.7628863,33811.0,33810.0,5.03616512]
["bitfinex-derivatives","BTCF0:USTF0",1625593671556,1.4592062,33811.0,33810.0,5.03616512]
["bitfinex-derivatives","BTCF0:USTF0",1625593672218,0.7628863,33811.0,33810.0,5.03616512]
["bitfinex-derivatives","BTCF0:USTF0",1625593672459,1.45920562,33811.0,33810.0,5.03616512]
["bitfinex-derivatives","BTCF0:USTF0",1625593672938,0.7628863,33811.0,33810.0,5.03616512]
["bitfinex-derivatives","BTCF0:USTF0",1625593673670,0.76297008,33811.0,33810.0,5.03616512]
["bitfinex-derivatives","BTCF0:USTF0",1625593674142,0.58878053,33811.0,33810.0,5.03616512]
["bitfinex-derivatives","BTCF0:USTF0",1625593674387,0.76297178,33811.0,33810.0,5.03616512]
["bitfinex-derivatives","BTCF0:USTF0",1625593674569,0.58878053,33811.0,33810.0,5.03616512]
["bitfinex-derivatives","BTCF0:USTF0",1625593674685,1.11099962,33811.0,33810.0,5.03616512]
["bitfinex-derivatives","BTCF0:USTF0",1625593674927,0.76279453,33811.0,33810.0,5.03616512]
["bitfinex-derivatives","BTCF0:USTF0",1625593675287,0.52221909,33811.0,33810.0,5.03616512]
["bitfinex-derivatives","BTCF0:USTF0",1625593675407,0.87040183,33811.0,33810.0,5.03616512]
["bitfinex-derivatives","BTCF0:USTF0",1625593676128,0.52235973,33811.0,33810.0,5.03616512]
["bitfinex-derivatives","BTCF0:USTF0",1625593676310,0.87037153,33811.0,33810.0,5.03616512]
["bitfinex-derivatives","BTCF0:USTF0",1625593677751,0.52234469,33811.0,33810.0,5.03616512]
["bitfinex-derivatives","BTCF0:USTF0",1625593677990,0.26132686,33811.0,33810.0,5.03616512]
["bitfinex-derivatives","BTCF0:USTF0",1625593678411,0.26131993,33812.0,33810.0,5.03616512]
["bitfinex-derivatives","BTCF0:USTF0",1625593678711,0.08716464,33812.0,33811.0,4.803994]
["bitfinex-derivatives","BTCF0:USTF0",1625593679192,0.60941942,33813.0,33811.0,5.04456944]
["bitfinex-derivatives","BTCF0:USTF0",1625593679434,0.26128208,33812.0,33811.0,0.24459636]
["bitfinex-derivatives","BTCF0:USTF0",1625593679552,0.60937646,33812.0,33811.0,5.04181037]
["bitfinex-derivatives","BTCF0:USTF0",1625593679792,0.52222445,33812.0,33811.0,5.04583135]
["bitfinex-derivatives","BTCF0:USTF0",1625593680092,0.87015451,33812.0,33811.0,5.04583135]
["bitfinex-derivatives","BTCF0:USTF0",1625593680393,0.52206013,33812.0,33811.0,5.04583135]
["bitfinex-derivatives","BTCF0:USTF0",1625593680633,1.21810172,33812.0,33811.0,3.67404994]
["bitfinex-derivatives","BTCF0:USTF0",1625593681354,1.21810172,33812.0,33811.0,5.04710805]
["bitfinex-derivatives","BTCF0:USTF0",1625593681596,0.52206013,33812.0,33811.0,5.04710805]
["bitfinex-derivatives","BTCF0:USTF0",1625593681836,1.21806392,33812.0,33811.0,5.04710805]
["bitfinex-derivatives","BTCF0:USTF0",1625593682256,0.52206013,33812.0,33811.0,5.04710805]
["bitfinex-derivatives","BTCF0:USTF0",1625593682495,1.21806646,33812.0,33811.0,3.67404994]
["bitfinex-derivatives","BTCF0:USTF0",1625593684119,0.52206013,33812.0,33811.0,5.04835951]
["bitfinex-derivatives","BTCF0:USTF0",1625593684604,0.52206013,33812.0,33811.0,3.67404994]
["bitfinex-derivatives","BTCF0:USTF0",1625593684842,0.52206013,33812.0,33811.0,5.04811753]
["bitfinex-derivatives","BTCF0:USTF0",1625593685504,0.52206013,33812.0,33811.0,3.67404994]
["bitfinex-derivatives","BTCF0:USTF0",1625593686165,1.21795615,33812.0,33811.0,3.67404994]
["bitfinex-derivatives","BTCF0:USTF0",1625593687607,0.52206013,33812.0,33811.0,3.67404994]
["bitfinex-derivatives","BTCF0:USTF0",1625593688087,0.52206013,33812.0,33811.0,5.04797148]
["bitfinex-derivatives","BTCF0:USTF0",1625593688447,0.26122918,33812.0,33811.0,5.04797148]
["bitfinex-derivatives","BTCF0:USTF0",1625593688690,0.26123563,33814.0,33811.0,5.04797148]
["bitfinex-derivatives","BTCF0:USTF0",1625593688933,0.26120206,33815.0,33813.0,4.80439448]
["bitfinex-derivatives","BTCF0:USTF0",1625593689051,0.26120206,33815.0,33813.0,5.09980448]
["bitfinex-derivatives","BTCF0:USTF0",1625593689172,0.08712532,33815.0,33814.0,4.80437784]
["bitfinex-derivatives","BTCF0:USTF0",1625593689291,0.08712532,33815.0,33814.0,10.35575328]
["bitfinex-derivatives","BTCF0:USTF0",1625593689411,0.08712532,33815.0,33814.0,10.35977644]
["bitfinex-derivatives","BTCF0:USTF0",1625593689652,0.2612061,33815.0,33814.0,10.35977644]
["bitfinex-derivatives","BTCF0:USTF0",1625593690552,0.60918923,33815.0,33814.0,10.35977644]
["bitfinex-derivatives","BTCF0:USTF0",1625593690855,0.2612061,33815.0,33814.0,5.04897644]
["bitfinex-derivatives","BTCF0:USTF0",1625593691099,0.52203475,33815.0,33814.0,5.04897644]
["bitfinex-derivatives","BTCF0:USTF0",1625593691334,0.34795397,33815.0,33814.0,3.67629706]
["bitfinex-derivatives","BTCF0:USTF0",1625593691453,4.48635397,33815.0,33814.0,3.67629706]
["bitfinex-derivatives","BTCF0:USTF0",1625593691581,5.35627793,33815.0,33814.0,3.67629706]
["bitfinex-derivatives","BTCF0:USTF0",1625593691818,6.40008293,33815.0,33814.0,3.67629706]
["bitfinex-derivatives","BTCF0:USTF0",1625593692055,6.40008293,33815.0,33814.0,2.4752026]
["bitfinex-derivatives","BTCF0:USTF0",1625593692895,6.41549737,33815.0,33814.0,2.4752026]
["bitfinex-derivatives","BTCF0:USTF0",1625593693134,6.40008293,33815.0,33814.0,2.4752026]
["bitfinex-derivatives","BTCF0:USTF0",1625593693677,6.41549744,33815.0,33814.0,2.4752026]
["bitfinex-derivatives","BTCF0:USTF0",1625593694337,6.41549744,33815.0,33814.0,0.2445986]
["bitfinex-derivatives","BTCF0:USTF0",1625593694460,6.41549744,33815.0,33814.0,2.47953189]
["bitfinex-derivatives","BTCF0:USTF0",1625593696086,7.63414024,33815.0,33814.0,3.6833421]
["bitfinex-derivatives","BTCF0:USTF0",1625593696325,6.41549744,33815.0,33814.0,3.6833421]
["bitfinex-derivatives","BTCF0:USTF0",1625593696686,6.40008293,33815.0,33814.0,3.6833421]
["bitfinex-derivatives","BTCF0:USTF0",1625593697771,7.61903982,33815.0,33814.0,3.6833421]
["bitfinex-derivatives","BTCF0:USTF0",1625593698011,6.40008293,33815.0,33814.0,3.6833421]
["bitfinex-derivatives","BTCF0:USTF0",1625593698251,6.40008293,33815.0,33814.0,5.05922422]
["bitfinex-derivatives","BTCF0:USTF0",1625593698432,6.40008293,33815.0,33814.0,3.6833421]
["bitfinex-derivatives","BTCF0:USTF0",1625593699034,6.41549744,33815.0,33814.0,3.6833421]
["bitfinex-derivatives","BTCF0:USTF0",1625593699153,6.41549744,33815.0,33814.0,5.05937002]
["bitfinex-derivatives","BTCF0:USTF0",1625593699816,6.41549744,33815.0,33814.0,3.6833421]
["bitfinex-derivatives","BTCF0:USTF0",1625593705281,6.74589744,33815.0,33814.0,3.6833421]
["bitfinex-derivatives","BTCF0:USTF0",1625593706302,3.82637062,33815.0,33814.0,3.6833421]
["bitfinex-derivatives","BTCF0:USTF0",1625593706423,3.49597062,33815.0,33814.0,3.6833421]
["bitfinex-derivatives","BTCF0:USTF0",1625593706543,1.21787793,33815.0,33814.0,5.059638]
["bitfinex-derivatives","BTCF0:USTF0",1625593706785,0.08721867,33815.0,33814.0,6.60691794]
["bitfinex-derivatives","BTCF0:USTF0",1625593707084,0.60982336,33816.0,33814.0,6.60691794]
["bitfinex-derivatives","BTCF0:USTF0",1625593707206,0.26147096,33816.0,33815.0,4.81270583]
["bitfinex-derivatives","BTCF0:USTF0",1625593707325,0.26147096,33816.0,33815.0,4.81672924]
["bitfinex-derivatives","BTCF0:USTF0",1625593707566,0.26147096,33816.0,33815.0,5.05730468]
["bitfinex-derivatives","BTCF0:USTF0",1625593708167,0.60978972,33816.0,33815.0,5.05730468]
["bitfinex-derivatives","BTCF0:USTF0",1625593710210,0.52258201,33816.0,33815.0,5.05730468]
["bitfinex-derivatives","BTCF0:USTF0",1625593710809,0.60978034,33816.0,33815.0,5.05730468]
["bitfinex-derivatives","BTCF0:USTF0",1625593711049,0.26146158,33816.0,33815.0,5.05730468]
["bitfinex-derivatives","BTCF0:USTF0",1625593713150,0.08719833,33816.0,33815.0,6.60297015]
["bitfinex-derivatives","BTCF0:USTF0",1625593713631,0.60975997,33816.0,33815.0,5.05730468]
["bitfinex-derivatives","BTCF0:USTF0",1625593714472,0.52256164,33816.0,33815.0,5.05730468]
["bitfinex-derivatives","BTCF0:USTF0",1625593716393,0.3483164,33816.0,33815.0,5.05730468]
["bitfinex-derivatives","BTCF0:USTF0",1625593716633,0.87079683,33816.0,33815.0,5.05730468]
["bitfinex-derivatives","BTCF0:USTF0",1625593717534,0.3483164,33816.0,33815.0,5.05730468]
["bitfinex-derivatives","BTCF0:USTF0",1625593717774,0.52258702,33816.0,33815.0,5.05730468]
["bitfinex-derivatives","BTCF0:USTF0",1625593718496,0.3483164,33816.0,33815.0,5.05730468]
["bitfinex-derivatives","BTCF0:USTF0",1625593719339,0.52260458,33816.0,33815.0,5.05730468]
["bitfinex-derivatives","BTCF0:USTF0",1625593719818,0.52260458,33816.0,33815.0,9.41120468]
["bitfinex-derivatives","BTCF0:USTF0",1625593719999,1.21932647,33816.0,33815.0,9.41120468]
["bitfinex-derivatives","BTCF0:USTF0",1625593720300,0.52260458,33816.0,33815.0,9.41120468]
["bitfinex-derivatives","BTCF0:USTF0",1625593720784,1.21938474,33816.0,33815.0,9.41120468]
["bitfinex-derivatives","BTCF0:USTF0",1625593722887,2.26454126,33816.0,33815.0,9.41120468]
["bitfinex-derivatives","BTCF0:USTF0",1625593732210,2.27997429,33816.0,33815.0,9.41120468]
["bitfinex-derivatives","BTCF0:USTF0",1625593733227,2.26454126,33816.0,33815.0,9.41120468]
["bitfinex-derivatives","BTCF0:USTF0",1625593733470,1.21938474,33816.0,33815.0,9.41120468]
["bitfinex-derivatives","BTCF0:USTF0",1625593733830,2.26515553,33816.0,33815.0,9.41120468]
["bitfinex-derivatives","BTCF0:USTF0",1625593733949,6.85475553,33816.0,33815.0,9.41120468]
["bitfinex-derivatives","BTCF0:USTF0",1625593734611,6.87018837,33816.0,33815.0,9.41120468]
["bitfinex-derivatives","BTCF0:USTF0",1625593735332,2.28058837,33816.0,33815.0,9.41120468]
["bitfinex-derivatives","BTCF0:USTF0",1625593735691,2.26515553,33816.0,33815.0,9.41120468]
["bitfinex-derivatives","BTCF0:USTF0",1625593736472,2.28058793,33816.0,33815.0,9.41120468]
["bitfinex-derivatives","BTCF0:USTF0",1625593740077,1.21938474,33816.0,33815.0,9.41120468]
["bitfinex-derivatives","BTCF0:USTF0",1625593740316,0.26175857,33816.0,33815.0,10.94555099]
["bitfinex-derivatives","BTCF0:USTF0",1625593740557,0.08730827,33817.0,33815.0,10.94555099]
["bitfinex-derivatives","BTCF0:USTF0",1625593740676,1.04578229,33820.0,33815.0,10.94555099]
["bitfinex-derivatives","BTCF0:USTF0",1625593740798,0.17443936,33819.0,33816.0,6.30248461]
["bitfinex-derivatives","BTCF0:USTF0",1625593740920,1.04576486,33821.0,33816.0,6.30248461]
["bitfinex-derivatives","BTCF0:USTF0",1625593740921,0.34063346,33825.0,33816.0,6.30650277]
["bitfinex-derivatives","BTCF0:USTF0",1625593741038,1.22015259,33824.0,33818.0,6.63493471]
["bitfinex-derivatives","BTCF0:USTF0",1625593741280,0.24057544,33833.0,33823.0,1.53062872]
["bitfinex-derivatives","BTCF0:USTF0",1625593741398,0.24057544,33833.0,33823.0,1.83954872]
["bitfinex-derivatives","BTCF0:USTF0",1625593741518,0.24057544,33833.0,33825.0,1.5298678]
["bitfinex-derivatives","BTCF0:USTF0",1625593741637,0.01542888,33832.0,33825.0,1.5298678]
["bitfinex-derivatives","BTCF0:USTF0",1625593741757,0.01542888,33832.0,33826.0,1.52961723]
["bitfinex-derivatives","BTCF0:USTF0",1625593741879,0.01542888,33832.0,33826.0,1.5336346]
["bitfinex-derivatives","BTCF0:USTF0",1625593741998,0.01542888,33832.0,33831.0,4.4858]
["bitfinex-derivatives","BTCF0:USTF0",1625593742117,0.01542888,33832.0,33831.0,4.7703]
["bitfinex-derivatives","BTCF0:USTF0",1625593742239,0.01542888,33832.0,33831.0,5.49202632]
["bitfinex-derivatives","BTCF0:USTF0",1625593742481,0.01542888,33832.0,33831.0,7.02237281]
["bitfinex-derivatives","BTCF0:USTF0",1625593742600,2.888e-05,33832.0,33831.0,7.02237281]
["bitfinex-derivatives","BTCF0:USTF0",1625593742719,1.56813583,33842.0,33831.0,7.02237281]
["bitfinex-derivatives","BTCF0:USTF0",1625593742840,2.7319514,33859.0,33831.0,7.02237281]
["bitfinex-derivatives","BTCF0:USTF0",1625593742841,1.56555247,33845.0,33831.0,8.52237281]
["bitfinex-derivatives","BTCF0:USTF0",1625593742962,0.01537822,33841.0,33832.0,0.00403246]
["bitfinex-derivatives","BTCF0:USTF0",1625593743080,1.56536041,33849.0,33835.0,1.52038793]
["bitfinex-derivatives","BTCF0:USTF0",1625593743199,0.01537748,33844.0,33835.0,2.52038793]
["bitfinex-derivatives","BTCF0:USTF0",1625593743320,0.01537748,33844.0,33837.0,1.5195261]
["bitfinex-derivatives","BTCF0:USTF0",1625593743442,1.56529332,33851.0,33838.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625593743561,1.56524677,33852.0,33839.0,1.51885814]
["bitfinex-derivatives","BTCF0:USTF0",1625593743683,1.56524677,33852.0,33851.0,4.0616]
["bitfinex-derivatives","BTCF0:USTF0",1625593743801,1.56517867,33853.0,33851.0,4.29694]
["bitfinex-derivatives","BTCF0:USTF0",1625593744040,1.56518027,33854.0,33851.0,4.29694]
["bitfinex-derivatives","BTCF0:USTF0",1625593744164,1.56518027,33854.0,33853.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625593744522,1.58046268,33854.0,33853.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625593744642,0.01528241,33854.0,33853.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625593744883,0.01528241,33854.0,33853.0,0.72579013]
["bitfinex-derivatives","BTCF0:USTF0",1625593745363,0.0501644,33863.0,33853.0,0.72579013]
["bitfinex-derivatives","BTCF0:USTF0",1625593745723,0.24057544,33864.0,33853.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625593746205,0.24057544,33864.0,33863.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593746326,1.56147521,33866.0,33865.0,5.0391]
["bitfinex-derivatives","BTCF0:USTF0",1625593746565,1.55806827,33869.0,33865.0,5.0391]
["bitfinex-derivatives","BTCF0:USTF0",1625593746804,0.24057544,33873.0,33863.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593746805,1.79864148,33867.0,33863.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593746925,1.79864148,33867.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593747048,1.55810005,33865.0,33858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593747287,1.55816908,33863.0,33858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593747407,1.89829908,33863.0,33858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593747527,1.55821211,33862.0,33858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593748009,1.89827967,33863.0,33858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593748247,0.24057544,33859.0,33858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593750110,0.24057544,33859.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593750351,0.48115088,33854.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593750470,0.74283088,33854.0,33853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593750711,0.74283088,33854.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593750832,0.74283088,33854.0,33843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593751191,4.3247,33848.0,33843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593752335,0.48115088,33844.0,33843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593752454,0.82346088,33844.0,33843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593753717,0.82346088,33844.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593753901,0.82346088,33844.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593754378,0.48115088,33836.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593754499,0.78412088,33836.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593755159,0.78412088,33836.0,33826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593756422,0.24057544,33827.0,33826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593756540,0.78412088,33836.0,33826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593758402,0.78412088,33836.0,33835.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593759843,0.78412088,33836.0,33835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593766748,0.78412088,33836.0,33829.0,4.8974]
["bitfinex-derivatives","BTCF0:USTF0",1625593767889,0.48115088,33836.0,33829.0,4.8974]
["bitfinex-derivatives","BTCF0:USTF0",1625593768489,0.48115088,33836.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593768609,0.48115088,33836.0,33833.0,0.45694544]
["bitfinex-derivatives","BTCF0:USTF0",1625593769812,0.48115088,33836.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593771498,0.48115088,33836.0,33829.0,4.8974]
["bitfinex-derivatives","BTCF0:USTF0",1625593771619,0.76547088,33836.0,33827.0,1.00864229]
["bitfinex-derivatives","BTCF0:USTF0",1625593771978,0.76547088,33836.0,33826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593772518,0.48115088,33827.0,33826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593772638,0.81420088,33827.0,33826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593772997,0.81420088,33827.0,33826.0,3.91747544]
["bitfinex-derivatives","BTCF0:USTF0",1625593773239,0.81420088,33827.0,33826.0,4.9244062]
["bitfinex-derivatives","BTCF0:USTF0",1625593773357,0.33305,33827.0,33826.0,4.9244062]
["bitfinex-derivatives","BTCF0:USTF0",1625593773664,0.48115088,33836.0,33826.0,4.9244062]
["bitfinex-derivatives","BTCF0:USTF0",1625593773903,0.48115088,33836.0,33827.0,1.00597242]
["bitfinex-derivatives","BTCF0:USTF0",1625593774142,0.48115088,33836.0,33826.0,4.92302749]
["bitfinex-derivatives","BTCF0:USTF0",1625593774383,0.48115088,33836.0,33828.0,1.0048925]
["bitfinex-derivatives","BTCF0:USTF0",1625593774505,0.48115088,33836.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593777331,0.48115088,33836.0,33835.0,0.00407256]
["bitfinex-derivatives","BTCF0:USTF0",1625593780458,0.24057544,33836.0,33835.0,0.00407256]
["bitfinex-derivatives","BTCF0:USTF0",1625593780573,0.24057544,33836.0,33835.0,0.244648]
["bitfinex-derivatives","BTCF0:USTF0",1625593781662,0.48115088,33842.0,33835.0,0.244648]
["bitfinex-derivatives","BTCF0:USTF0",1625593781784,1.27697797,33849.0,33835.0,0.244648]
["bitfinex-derivatives","BTCF0:USTF0",1625593781903,1.2091075,33851.0,33835.0,1.24579994]
["bitfinex-derivatives","BTCF0:USTF0",1625593781904,1.03633272,33851.0,33835.0,1.24579994]
["bitfinex-derivatives","BTCF0:USTF0",1625593782142,0.01525919,33848.0,33838.0,1.0011027]
["bitfinex-derivatives","BTCF0:USTF0",1625593782262,0.01525919,33848.0,33847.0,3.7172]
["bitfinex-derivatives","BTCF0:USTF0",1625593782382,0.01525865,33850.0,33847.0,4.03884]
["bitfinex-derivatives","BTCF0:USTF0",1625593782623,0.01525865,33850.0,33849.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625593782741,0.24057544,33854.0,33849.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625593782982,0.01525816,33850.0,33849.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625593783227,0.01525836,33853.0,33849.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625593783827,0.01525836,33853.0,33847.0,3.7172]
["bitfinex-derivatives","BTCF0:USTF0",1625593783948,0.01525836,33853.0,33839.0,1.00184036]
["bitfinex-derivatives","BTCF0:USTF0",1625593784069,1.05148761,33853.0,33838.0,4.5088]
["bitfinex-derivatives","BTCF0:USTF0",1625593784309,1.0362789,33851.0,33839.0,0.00407174]
["bitfinex-derivatives","BTCF0:USTF0",1625593784428,1.2500089,33851.0,33839.0,0.00407174]
["bitfinex-derivatives","BTCF0:USTF0",1625593784552,1.05152844,33850.0,33839.0,0.00407174]
["bitfinex-derivatives","BTCF0:USTF0",1625593784669,0.24057544,33844.0,33843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593784791,0.53965544,33844.0,33843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593786598,0.78023088,33844.0,33843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593786717,0.48115088,33844.0,33843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593787380,5.91670277,33852.0,33843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593787740,0.0152585,33851.0,33843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593788099,0.0152585,33851.0,33844.0,0.00407121]
["bitfinex-derivatives","BTCF0:USTF0",1625593788700,0.0152585,33851.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593788822,0.01525807,33853.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593789062,0.24057544,33854.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593789363,0.01525774,33853.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593790683,0.25583318,33853.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593791225,0.24057544,33853.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593793212,1.03681403,33855.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593793335,1.55593948,33861.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593793336,1.0372339,33859.0,33850.0,0.58509544]
["bitfinex-derivatives","BTCF0:USTF0",1625593793694,1.0372339,33859.0,33857.0,4.8703]
["bitfinex-derivatives","BTCF0:USTF0",1625593793815,0.24057544,33860.0,33857.0,5.10209]
["bitfinex-derivatives","BTCF0:USTF0",1625593794717,0.24057544,33860.0,33859.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593802539,0.24057544,33860.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593802896,0.93321477,33860.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593803138,0.24057544,33860.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593803918,0.24057544,33860.0,33859.0,0.46738544]
["bitfinex-derivatives","BTCF0:USTF0",1625593804041,0.69236993,33864.0,33859.0,0.46738544]
["bitfinex-derivatives","BTCF0:USTF0",1625593804762,0.69236993,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593804881,0.93264244,33865.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593806925,0.24057544,33865.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593816845,0.69081755,33872.0,33864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593818349,0.69062358,33873.0,33864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593818588,0.69063181,33872.0,33864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593818827,0.69063181,33872.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593819308,0.70583596,33872.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593819728,1.74151759,33872.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593820511,0.70583596,33872.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593820634,0.70583596,33872.0,33871.0,0.56473544]
["bitfinex-derivatives","BTCF0:USTF0",1625593820871,0.9464114,33872.0,33871.0,0.56473544]
["bitfinex-derivatives","BTCF0:USTF0",1625593824899,0.9464114,33872.0,33871.0,0.80531088]
["bitfinex-derivatives","BTCF0:USTF0",1625593826278,0.25577959,33872.0,33871.0,0.80531088]
["bitfinex-derivatives","BTCF0:USTF0",1625593826578,0.94647178,33872.0,33871.0,0.80531088]
["bitfinex-derivatives","BTCF0:USTF0",1625593828205,0.94647178,33872.0,33871.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593828206,1.17252178,33872.0,33871.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593828443,1.17252178,33872.0,33864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593828562,1.17252178,33872.0,33859.0,0.67124497]
["bitfinex-derivatives","BTCF0:USTF0",1625593828683,1.17252178,33872.0,33858.0,1.00686746]
["bitfinex-derivatives","BTCF0:USTF0",1625593828684,2.70860022,33872.0,33858.0,0.67133791]
["bitfinex-derivatives","BTCF0:USTF0",1625593828928,0.72172632,33859.0,33856.0,0.67202098]
["bitfinex-derivatives","BTCF0:USTF0",1625593829045,0.95108632,33859.0,33856.0,0.67202098]
["bitfinex-derivatives","BTCF0:USTF0",1625593829163,0.95108632,33859.0,33854.0,0.67245965]
["bitfinex-derivatives","BTCF0:USTF0",1625593829402,0.95108632,33859.0,33857.0,0.00408222]
["bitfinex-derivatives","BTCF0:USTF0",1625593829642,0.95108632,33859.0,33854.0,0.67679965]
["bitfinex-derivatives","BTCF0:USTF0",1625593829884,0.95108632,33859.0,33855.0,0.00408273]
["bitfinex-derivatives","BTCF0:USTF0",1625593830244,0.01520424,33858.0,33855.0,0.00408273]
["bitfinex-derivatives","BTCF0:USTF0",1625593830486,0.95108632,33859.0,33854.0,0.67629376]
["bitfinex-derivatives","BTCF0:USTF0",1625593830606,0.72172632,33859.0,33858.0,4.0242]
["bitfinex-derivatives","BTCF0:USTF0",1625593830965,0.72172632,33859.0,33858.0,4.02828262]
["bitfinex-derivatives","BTCF0:USTF0",1625593831086,0.72172632,33859.0,33858.0,4.29665262]
["bitfinex-derivatives","BTCF0:USTF0",1625593831212,0.72172632,33859.0,33858.0,4.38575262]
["bitfinex-derivatives","BTCF0:USTF0",1625593831326,0.72172632,33859.0,33858.0,4.29665262]
["bitfinex-derivatives","BTCF0:USTF0",1625593831448,0.72172632,33859.0,33858.0,5.47131554]
["bitfinex-derivatives","BTCF0:USTF0",1625593831686,0.72172632,33859.0,33858.0,6.4785438]
["bitfinex-derivatives","BTCF0:USTF0",1625593832887,0.72172632,33859.0,33858.0,6.71911924]
["bitfinex-derivatives","BTCF0:USTF0",1625593833250,0.72172632,33859.0,33858.0,7.89354894]
["bitfinex-derivatives","BTCF0:USTF0",1625593834808,0.48115088,33859.0,33858.0,7.89354894]
["bitfinex-derivatives","BTCF0:USTF0",1625593835048,0.48115088,33859.0,33858.0,9.23631356]
["bitfinex-derivatives","BTCF0:USTF0",1625593835288,0.48115088,33859.0,33858.0,7.89354894]
["bitfinex-derivatives","BTCF0:USTF0",1625593835773,0.48115088,33859.0,33858.0,9.23770958]
["bitfinex-derivatives","BTCF0:USTF0",1625593841665,0.48115088,33859.0,33858.0,10.75052811]
["bitfinex-derivatives","BTCF0:USTF0",1625593842386,0.48115088,33859.0,33858.0,9.23770958]
["bitfinex-derivatives","BTCF0:USTF0",1625593842928,0.48115088,33859.0,33858.0,10.74687059]
["bitfinex-derivatives","BTCF0:USTF0",1625593843530,0.24057544,33869.0,33858.0,10.74687059]
["bitfinex-derivatives","BTCF0:USTF0",1625593843771,1.21332856,33871.0,33858.0,10.74687059]
["bitfinex-derivatives","BTCF0:USTF0",1625593843890,1.21332856,33871.0,33868.0,1.17298337]
["bitfinex-derivatives","BTCF0:USTF0",1625593843891,0.52002271,33871.0,33868.0,1.17298337]
["bitfinex-derivatives","BTCF0:USTF0",1625593844010,0.01518986,33870.0,33868.0,1.45499337]
["bitfinex-derivatives","BTCF0:USTF0",1625593844132,0.01518986,33870.0,33869.0,0.50259873]
["bitfinex-derivatives","BTCF0:USTF0",1625593844254,0.01518986,33870.0,33869.0,0.50668408]
["bitfinex-derivatives","BTCF0:USTF0",1625593844617,1.21350211,33874.0,33869.0,2.18068212]
["bitfinex-derivatives","BTCF0:USTF0",1625593844853,0.52003816,33877.0,33873.0,1.17030603]
["bitfinex-derivatives","BTCF0:USTF0",1625593844974,0.52003816,33877.0,33873.0,1.89203235]
["bitfinex-derivatives","BTCF0:USTF0",1625593845093,0.76061016,33879.0,33876.0,0.50130561]
["bitfinex-derivatives","BTCF0:USTF0",1625593845214,0.76061016,33879.0,33876.0,0.75332561]
["bitfinex-derivatives","BTCF0:USTF0",1625593845335,0.52003472,33879.0,33876.0,0.75332561]
["bitfinex-derivatives","BTCF0:USTF0",1625593845575,0.52001962,33881.0,33878.0,0.50095585]
["bitfinex-derivatives","BTCF0:USTF0",1625593845695,0.31601962,33881.0,33878.0,0.50095585]
["bitfinex-derivatives","BTCF0:USTF0",1625593845815,0.31601962,33881.0,33877.0,0.67202507]
["bitfinex-derivatives","BTCF0:USTF0",1625593845816,0.76047642,33886.0,33880.0,2.16736193]
["bitfinex-derivatives","BTCF0:USTF0",1625593845932,0.76047642,33886.0,33880.0,7.45706193]
["bitfinex-derivatives","BTCF0:USTF0",1625593846055,0.51990098,33886.0,33880.0,7.45706193]
["bitfinex-derivatives","BTCF0:USTF0",1625593846293,0.01920098,33886.0,33881.0,0.5040833]
["bitfinex-derivatives","BTCF0:USTF0",1625593846416,0.01554453,33887.0,33881.0,1.50411505]
["bitfinex-derivatives","BTCF0:USTF0",1625593846653,1.21285686,33890.0,33881.0,1.50411505]
["bitfinex-derivatives","BTCF0:USTF0",1625593846778,1.03939534,33897.0,33881.0,1.50411505]
["bitfinex-derivatives","BTCF0:USTF0",1625593846779,1.03939534,33897.0,33886.0,3.49103363]
["bitfinex-derivatives","BTCF0:USTF0",1625593846895,1.03939534,33897.0,33896.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625593847017,1.03930605,33899.0,33896.0,0.94433632]
["bitfinex-derivatives","BTCF0:USTF0",1625593847255,1.08919857,33902.0,33896.0,0.94433632]
["bitfinex-derivatives","BTCF0:USTF0",1625593847498,0.05,33902.0,33896.0,0.94433632]
["bitfinex-derivatives","BTCF0:USTF0",1625593847615,0.05,33902.0,33901.0,4.539]
["bitfinex-derivatives","BTCF0:USTF0",1625593848576,0.05,33902.0,33901.0,4.54308076]
["bitfinex-derivatives","BTCF0:USTF0",1625593848937,0.024,33902.0,33901.0,6.0151696]
["bitfinex-derivatives","BTCF0:USTF0",1625593849056,1.03707563,33913.0,33901.0,6.51108884]
["bitfinex-derivatives","BTCF0:USTF0",1625593849176,1.03703576,33914.0,33901.0,7.75442253]
["bitfinex-derivatives","BTCF0:USTF0",1625593849296,1.03703576,33914.0,33902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625593849419,1.03703576,33914.0,33903.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625593849538,1.03703576,33914.0,33903.0,1.76415]
["bitfinex-derivatives","BTCF0:USTF0",1625593849659,1.38265675,33918.0,33903.0,1.76415]
["bitfinex-derivatives","BTCF0:USTF0",1625593849661,1.38265675,33918.0,33905.0,0.99063421]
["bitfinex-derivatives","BTCF0:USTF0",1625593849663,1.03696326,33917.0,33905.0,0.99063421]
["bitfinex-derivatives","BTCF0:USTF0",1625593849784,1.03696326,33917.0,33906.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625593849901,0.24057544,33921.0,33911.0,0.98922463]
["bitfinex-derivatives","BTCF0:USTF0",1625593850019,0.24057544,33921.0,33911.0,1.20660463]
["bitfinex-derivatives","BTCF0:USTF0",1625593850138,0.24057544,33921.0,33911.0,0.21738]
["bitfinex-derivatives","BTCF0:USTF0",1625593850978,0.24057544,33920.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593851221,0.24057544,33920.0,33907.0,0.98560043]
["bitfinex-derivatives","BTCF0:USTF0",1625593851339,0.24057544,33920.0,33904.0,0.98670767]
["bitfinex-derivatives","BTCF0:USTF0",1625593851581,0.24057544,33920.0,33902.0,1.15115895]
["bitfinex-derivatives","BTCF0:USTF0",1625593851582,1.52261429,33920.0,33902.0,0.98735133]
["bitfinex-derivatives","BTCF0:USTF0",1625593851820,1.52261429,33920.0,33890.0,1.64558555]
["bitfinex-derivatives","BTCF0:USTF0",1625593851821,0.48894544,33920.0,33901.0,6.00589493]
["bitfinex-derivatives","BTCF0:USTF0",1625593852061,0.48894544,33920.0,33901.0,5.02015088]
["bitfinex-derivatives","BTCF0:USTF0",1625593852542,0.48894544,33920.0,33903.0,0.98538338]
["bitfinex-derivatives","BTCF0:USTF0",1625593852781,0.48894544,33920.0,33902.0,0.98558576]
["bitfinex-derivatives","BTCF0:USTF0",1625593853024,0.24057544,33912.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593853142,0.57801544,33912.0,33901.0,5.02015088]
["bitfinex-derivatives","BTCF0:USTF0",1625593854466,0.24057544,33912.0,33901.0,5.02015088]
["bitfinex-derivatives","BTCF0:USTF0",1625593854586,0.24057544,33912.0,33901.0,6.00513613]
["bitfinex-derivatives","BTCF0:USTF0",1625593854826,0.24057544,33912.0,33901.0,5.02015088]
["bitfinex-derivatives","BTCF0:USTF0",1625593854947,0.24057544,33912.0,33911.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593855067,0.24057544,33912.0,33911.0,0.79180088]
["bitfinex-derivatives","BTCF0:USTF0",1625593856317,0.24057544,33912.0,33911.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593858300,0.24057544,33912.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593859021,0.48115088,33912.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593859501,0.24057544,33920.0,33911.0,0.57187544]
["bitfinex-derivatives","BTCF0:USTF0",1625593860703,0.24057544,33920.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593861063,0.48115088,33912.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593861185,0.80760088,33912.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593863585,0.48115088,33912.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593863825,0.24057544,33920.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593863948,0.24057544,33920.0,33911.0,0.48685544]
["bitfinex-derivatives","BTCF0:USTF0",1625593865032,0.24057544,33920.0,33915.0,3.9312]
["bitfinex-derivatives","BTCF0:USTF0",1625593867072,0.24057544,33920.0,33919.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593867195,0.24057544,33920.0,33919.0,0.77171088]
["bitfinex-derivatives","BTCF0:USTF0",1625593867313,1.15777544,33926.0,33919.0,0.77171088]
["bitfinex-derivatives","BTCF0:USTF0",1625593867432,0.9172,33926.0,33919.0,0.77171088]
["bitfinex-derivatives","BTCF0:USTF0",1625593867796,0.8348,33926.0,33919.0,0.77171088]
["bitfinex-derivatives","BTCF0:USTF0",1625593867916,0.8117,33926.0,33919.0,0.77171088]
["bitfinex-derivatives","BTCF0:USTF0",1625593868034,0.5498,33926.0,33919.0,0.77171088]
["bitfinex-derivatives","BTCF0:USTF0",1625593868155,0.5269,33926.0,33919.0,0.77171088]
["bitfinex-derivatives","BTCF0:USTF0",1625593868276,0.5225,33926.0,33919.0,0.77171088]
["bitfinex-derivatives","BTCF0:USTF0",1625593869061,0.5225,33926.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593871041,0.5225,33926.0,33925.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593872602,0.5225,33926.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593872722,0.5225,33926.0,33919.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593872845,0.86637,33926.0,33919.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593873083,0.48115088,33920.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593875069,0.24057544,33920.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593875190,0.76307544,33926.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593875191,0.76307544,33926.0,33919.0,0.53398544]
["bitfinex-derivatives","BTCF0:USTF0",1625593876092,0.76307544,33926.0,33920.0,0.00406647]
["bitfinex-derivatives","BTCF0:USTF0",1625593876332,0.76307544,33926.0,33919.0,0.53398544]
["bitfinex-derivatives","BTCF0:USTF0",1625593877054,0.76307544,33926.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593881142,1.00365088,33926.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593881505,1.00365088,33926.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593881624,1.28318088,33926.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593883068,0.24057544,33920.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593883428,0.24057544,33920.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593883969,0.24057544,33920.0,33913.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1625593884086,0.24057544,33920.0,33912.0,0.32887544]
["bitfinex-derivatives","BTCF0:USTF0",1625593884087,0.24057544,33920.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593884211,0.24057544,33920.0,33918.0,3.7291]
["bitfinex-derivatives","BTCF0:USTF0",1625593884331,0.24057544,33920.0,33918.0,3.94992]
["bitfinex-derivatives","BTCF0:USTF0",1625593885109,0.24057544,33920.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593885591,1.24422632,33926.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593885714,1.24422632,33926.0,33919.0,0.24464138]
["bitfinex-derivatives","BTCF0:USTF0",1625593885950,1.24422632,33926.0,33920.0,0.00406584]
["bitfinex-derivatives","BTCF0:USTF0",1625593887092,0.24057544,33921.0,33920.0,0.00406584]
["bitfinex-derivatives","BTCF0:USTF0",1625593887212,0.47466544,33921.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593888772,0.47466544,33921.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593889133,0.24057544,33917.0,33915.0,0.00406688]
["bitfinex-derivatives","BTCF0:USTF0",1625593889614,0.24057544,33917.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593890276,0.24057544,33917.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593890756,0.24057544,33917.0,33903.0,0.00406135]
["bitfinex-derivatives","BTCF0:USTF0",1625593891117,0.48115088,33904.0,33903.0,0.00406135]
["bitfinex-derivatives","BTCF0:USTF0",1625593891236,0.69450088,33904.0,33903.0,0.00406135]
["bitfinex-derivatives","BTCF0:USTF0",1625593892617,0.48115088,33904.0,33903.0,0.00406135]
["bitfinex-derivatives","BTCF0:USTF0",1625593892977,0.48115088,33904.0,33900.0,0.00406738]
["bitfinex-derivatives","BTCF0:USTF0",1625593893218,0.24057544,33903.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593893459,0.24057544,33903.0,33900.0,0.00406743]
["bitfinex-derivatives","BTCF0:USTF0",1625593895566,0.24057544,33903.0,33900.0,0.16601287]
["bitfinex-derivatives","BTCF0:USTF0",1625593895804,0.24057544,33911.0,33902.0,0.16201178]
["bitfinex-derivatives","BTCF0:USTF0",1625593896046,0.24057544,33911.0,33903.0,0.16194167]
["bitfinex-derivatives","BTCF0:USTF0",1625593896166,0.24057544,33911.0,33903.0,0.16600842]
["bitfinex-derivatives","BTCF0:USTF0",1625593896288,0.24057544,33911.0,33904.0,0.16187947]
["bitfinex-derivatives","BTCF0:USTF0",1625593896406,0.24057544,33911.0,33904.0,0.46842947]
["bitfinex-derivatives","BTCF0:USTF0",1625593896767,0.24057544,33911.0,33904.0,0.7922664]
["bitfinex-derivatives","BTCF0:USTF0",1625593897189,0.24057544,33911.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593898988,0.24057544,33911.0,33905.0,0.16217099]
["bitfinex-derivatives","BTCF0:USTF0",1625593899110,0.24057544,33911.0,33904.0,0.48614151]
["bitfinex-derivatives","BTCF0:USTF0",1625593899228,0.24057544,33905.0,33904.0,0.48614151]
["bitfinex-derivatives","BTCF0:USTF0",1625593899348,0.24057544,33905.0,33904.0,0.16230458]
["bitfinex-derivatives","BTCF0:USTF0",1625593899527,0.24057544,33905.0,33903.0,0.48698289]
["bitfinex-derivatives","BTCF0:USTF0",1625593899891,0.24057544,33905.0,33904.0,0.32543817]
["bitfinex-derivatives","BTCF0:USTF0",1625593900733,0.24057544,33905.0,33903.0,0.9771319]
["bitfinex-derivatives","BTCF0:USTF0",1625593901210,0.24057544,33905.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593901690,0.24057544,33905.0,33904.0,1.22065296]
["bitfinex-derivatives","BTCF0:USTF0",1625593901810,0.24057544,33911.0,33904.0,1.22065296]
["bitfinex-derivatives","BTCF0:USTF0",1625593902169,0.24057544,33911.0,33908.0,0.490813]
["bitfinex-derivatives","BTCF0:USTF0",1625593902710,0.24057544,33911.0,33910.0,0.49183435]
["bitfinex-derivatives","BTCF0:USTF0",1625593903191,0.24057544,33911.0,33910.0,0.73240979]
["bitfinex-derivatives","BTCF0:USTF0",1625593903309,0.24057544,33911.0,33910.0,0.96265979]
["bitfinex-derivatives","BTCF0:USTF0",1625593903430,0.24057544,33911.0,33910.0,0.47082544]
["bitfinex-derivatives","BTCF0:USTF0",1625593903913,0.24057544,33914.0,33910.0,2.60649009]
["bitfinex-derivatives","BTCF0:USTF0",1625593904154,0.24057544,33914.0,33913.0,2.13376737]
["bitfinex-derivatives","BTCF0:USTF0",1625593904395,0.24057544,33914.0,33913.0,3.44643048]
["bitfinex-derivatives","BTCF0:USTF0",1625593904637,0.24057544,33914.0,33913.0,2.13376737]
["bitfinex-derivatives","BTCF0:USTF0",1625593905236,0.24057544,33914.0,33913.0,2.37434281]
["bitfinex-derivatives","BTCF0:USTF0",1625593905777,0.24057544,33914.0,33913.0,3.69031544]
["bitfinex-derivatives","BTCF0:USTF0",1625593906502,0.24057544,33914.0,33913.0,4.34860988]
["bitfinex-derivatives","BTCF0:USTF0",1625593907223,0.24057544,33914.0,33913.0,3.03263725]
["bitfinex-derivatives","BTCF0:USTF0",1625593908365,0.24057544,33914.0,33913.0,1.64311015]
["bitfinex-derivatives","BTCF0:USTF0",1625593908605,0.24057544,33914.0,33911.0,1.15235428]
["bitfinex-derivatives","BTCF0:USTF0",1625593908726,1.00021841,33914.0,33910.0,1.15272724]
["bitfinex-derivatives","BTCF0:USTF0",1625593909086,0.52029131,33913.0,33909.0,1.15357211]
["bitfinex-derivatives","BTCF0:USTF0",1625593909205,0.48115088,33910.0,33909.0,1.15357211]
["bitfinex-derivatives","BTCF0:USTF0",1625593909327,0.48115088,33910.0,33908.0,1.15482269]
["bitfinex-derivatives","BTCF0:USTF0",1625593911013,0.48115088,33910.0,33909.0,1.1555555]
["bitfinex-derivatives","BTCF0:USTF0",1625593911494,0.48115088,33910.0,33909.0,1.4746255]
["bitfinex-derivatives","BTCF0:USTF0",1625593911794,0.48115088,33910.0,33909.0,2.79455526]
["bitfinex-derivatives","BTCF0:USTF0",1625593912274,0.48115088,33910.0,33909.0,2.79861479]
["bitfinex-derivatives","BTCF0:USTF0",1625593912517,0.48115088,33910.0,33909.0,2.79455526]
["bitfinex-derivatives","BTCF0:USTF0",1625593913055,0.48115088,33910.0,33909.0,2.79861472]
["bitfinex-derivatives","BTCF0:USTF0",1625593913294,0.48115088,33910.0,33909.0,2.79455526]
["bitfinex-derivatives","BTCF0:USTF0",1625593913539,0.24057544,33910.0,33909.0,2.79455526]
["bitfinex-derivatives","BTCF0:USTF0",1625593913657,0.24057544,33914.0,33909.0,2.79455526]
["bitfinex-derivatives","BTCF0:USTF0",1625593913776,0.24057544,33914.0,33909.0,2.79861457]
["bitfinex-derivatives","BTCF0:USTF0",1625593913897,0.24057544,33914.0,33913.0,2.46870876]
["bitfinex-derivatives","BTCF0:USTF0",1625593914557,0.24057544,33914.0,33913.0,3.94886828]
["bitfinex-derivatives","BTCF0:USTF0",1625593914916,0.24057544,33914.0,33913.0,3.9529272]
["bitfinex-derivatives","BTCF0:USTF0",1625593915280,0.24057544,33914.0,33913.0,4.43407808]
["bitfinex-derivatives","BTCF0:USTF0",1625593917923,0.24057544,33914.0,33913.0,2.95391856]
["bitfinex-derivatives","BTCF0:USTF0",1625593918161,0.24057544,33914.0,33913.0,1.63321497]
["bitfinex-derivatives","BTCF0:USTF0",1625593918644,0.24057544,33914.0,33913.0,2.95039951]
["bitfinex-derivatives","BTCF0:USTF0",1625593919247,0.24057544,33914.0,33913.0,2.95445821]
["bitfinex-derivatives","BTCF0:USTF0",1625593919368,0.24057544,33914.0,33913.0,4.43525319]
["bitfinex-derivatives","BTCF0:USTF0",1625593920208,0.52027158,33926.0,33913.0,4.43525319]
["bitfinex-derivatives","BTCF0:USTF0",1625593920332,0.32826337,33927.0,33913.0,6.07898416]
["bitfinex-derivatives","BTCF0:USTF0",1625593920573,2.16120284,33931.0,33924.0,1.14988315]
["bitfinex-derivatives","BTCF0:USTF0",1625593920574,0.01526967,33925.0,33924.0,1.14988315]
["bitfinex-derivatives","BTCF0:USTF0",1625593920690,0.01526967,33925.0,33924.0,1.38651315]
["bitfinex-derivatives","BTCF0:USTF0",1625593920811,0.9479,33931.0,33924.0,1.38651315]
["bitfinex-derivatives","BTCF0:USTF0",1625593920812,0.01526903,33926.0,33924.0,1.38651315]
["bitfinex-derivatives","BTCF0:USTF0",1625593921050,0.01526903,33926.0,33925.0,1.15103756]
["bitfinex-derivatives","BTCF0:USTF0",1625593921170,0.08681912,33928.0,33925.0,1.15103756]
["bitfinex-derivatives","BTCF0:USTF0",1625593921292,8.763e-05,33928.0,33927.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625593921412,0.9479,33931.0,33927.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625593921531,0.9479,33931.0,33930.0,1.14931061]
["bitfinex-derivatives","BTCF0:USTF0",1625593922133,0.24057544,33934.0,33930.0,1.14931061]
["bitfinex-derivatives","BTCF0:USTF0",1625593922371,0.99224263,33940.0,33930.0,1.14931061]
["bitfinex-derivatives","BTCF0:USTF0",1625593922497,1.21235847,33944.0,33933.0,2.45874791]
["bitfinex-derivatives","BTCF0:USTF0",1625593922611,1.17245847,33944.0,33933.0,2.70195791]
["bitfinex-derivatives","BTCF0:USTF0",1625593922733,0.93825847,33944.0,33939.0,2.30582399]
["bitfinex-derivatives","BTCF0:USTF0",1625593922856,1.13902302,33956.0,33939.0,4.91747198]
["bitfinex-derivatives","BTCF0:USTF0",1625593923094,1.38501289,33962.0,33949.0,1.30428499]
["bitfinex-derivatives","BTCF0:USTF0",1625593923216,1.38501289,33962.0,33949.0,2.10487499]
["bitfinex-derivatives","BTCF0:USTF0",1625593923334,2.42346963,33982.0,33949.0,2.10487499]
["bitfinex-derivatives","BTCF0:USTF0",1625593923335,1.6254487,33966.0,33960.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625593923453,1.38487326,33966.0,33965.0,5.2505]
["bitfinex-derivatives","BTCF0:USTF0",1625593923574,1.79853622,33969.0,33965.0,5.2505]
["bitfinex-derivatives","BTCF0:USTF0",1625593923575,1.38481027,33968.0,33965.0,5.2505]
["bitfinex-derivatives","BTCF0:USTF0",1625593923815,0.24057544,33969.0,33965.0,5.2505]
["bitfinex-derivatives","BTCF0:USTF0",1625593923937,1.38471049,33971.0,33965.0,5.2505]
["bitfinex-derivatives","BTCF0:USTF0",1625593924056,1.3785541,33980.0,33965.0,5.2505]
["bitfinex-derivatives","BTCF0:USTF0",1625593924175,1.3785541,33980.0,33966.0,0.00406815]
["bitfinex-derivatives","BTCF0:USTF0",1625593924296,1.37844656,33984.0,33966.0,0.00406815]
["bitfinex-derivatives","BTCF0:USTF0",1625593924534,0.01520738,33979.0,33966.0,0.00406815]
["bitfinex-derivatives","BTCF0:USTF0",1625593924775,0.01520691,33983.0,33966.0,0.00406815]
["bitfinex-derivatives","BTCF0:USTF0",1625593925015,1.37844656,33984.0,33961.0,1.29162127]
["bitfinex-derivatives","BTCF0:USTF0",1625593925256,1.87815558,33983.0,33960.0,2.01364406]
["bitfinex-derivatives","BTCF0:USTF0",1625593925378,0.24057544,33969.0,33968.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593925617,0.24057544,33969.0,33960.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625593927061,0.50542544,33969.0,33960.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625593927300,0.50542544,33969.0,33960.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593927427,0.48115088,33961.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593927542,0.79768088,33961.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593928265,0.55710544,33961.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593929404,0.55710544,33961.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593929886,0.24057544,33961.0,33959.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593931324,0.24057544,33961.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593934270,0.24057544,33969.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593935350,0.24057544,33961.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593935955,0.24057544,33969.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593936076,0.24057544,33971.0,33960.0,1.03240544]
["bitfinex-derivatives","BTCF0:USTF0",1625593936677,0.24057544,33971.0,33960.0,2.03240544]
["bitfinex-derivatives","BTCF0:USTF0",1625593936917,0.24057544,33971.0,33960.0,0.53240544]
["bitfinex-derivatives","BTCF0:USTF0",1625593937036,0.057,33986.0,33960.0,0.53240544]
["bitfinex-derivatives","BTCF0:USTF0",1625593937159,0.057,33986.0,33960.0,1.03240544]
["bitfinex-derivatives","BTCF0:USTF0",1625593937279,0.057,33986.0,33960.0,1.51334208]
["bitfinex-derivatives","BTCF0:USTF0",1625593937398,0.24057544,33979.0,33977.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593937518,0.24057544,33979.0,33977.0,0.79650088]
["bitfinex-derivatives","BTCF0:USTF0",1625593938601,0.24057544,33979.0,33977.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625593938720,0.24057544,33979.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593939082,1.20965,33978.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593939443,0.48115088,33961.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593939563,0.77442088,33961.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593944131,0.77442088,33961.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593944674,0.77442088,33961.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593944791,1.27442088,33961.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593945031,0.77442088,33961.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593945512,0.48115088,33949.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593945633,0.73055088,33949.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593946654,0.48115088,33949.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593947136,0.24057544,33961.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593947316,0.24057544,33961.0,33948.0,0.49015544]
["bitfinex-derivatives","BTCF0:USTF0",1625593947436,0.24057544,33961.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593948637,0.24057544,33961.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593948758,0.49591544,33961.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593949480,0.24057544,33949.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593949598,0.53799544,33949.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593956696,0.24057544,33961.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593957655,0.24057544,33961.0,33954.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593957656,0.24057544,33959.0,33954.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593959580,0.24057544,33959.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593959700,0.24057544,33961.0,33958.0,0.45790544]
["bitfinex-derivatives","BTCF0:USTF0",1625593960541,0.24057544,33966.0,33958.0,0.45790544]
["bitfinex-derivatives","BTCF0:USTF0",1625593961682,0.24057544,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593963183,0.24057544,33971.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593963544,0.24057544,33971.0,33965.0,0.53314544]
["bitfinex-derivatives","BTCF0:USTF0",1625593963668,0.24057544,33971.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593966552,0.24057544,33971.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593967275,0.55401544,33971.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593967393,1.05401544,33971.0,33950.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625593967515,1.05401544,33971.0,33949.0,0.48466816]
["bitfinex-derivatives","BTCF0:USTF0",1625593967516,0.01522375,33970.0,33949.0,0.48466816]
["bitfinex-derivatives","BTCF0:USTF0",1625593967635,0.01522375,33970.0,33925.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1625593967636,0.01522375,33970.0,33947.0,0.48506379]
["bitfinex-derivatives","BTCF0:USTF0",1625593967757,0.24057544,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593967876,0.53369544,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593968779,0.53369544,33953.0,33952.0,0.24464317]
["bitfinex-derivatives","BTCF0:USTF0",1625593969376,0.24057544,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593969618,0.24057544,33953.0,33952.0,0.24464306]
["bitfinex-derivatives","BTCF0:USTF0",1625593970101,0.24057544,33956.0,33952.0,0.24464306]
["bitfinex-derivatives","BTCF0:USTF0",1625593970219,0.24057544,33971.0,33952.0,0.58563306]
["bitfinex-derivatives","BTCF0:USTF0",1625593970579,0.24057544,33971.0,33953.0,0.48522778]
["bitfinex-derivatives","BTCF0:USTF0",1625593970698,0.01521413,33970.0,33953.0,0.4892967]
["bitfinex-derivatives","BTCF0:USTF0",1625593970818,0.01521413,33970.0,33953.0,1.13623133]
["bitfinex-derivatives","BTCF0:USTF0",1625593970939,0.01521413,33970.0,33954.0,0.00406888]
["bitfinex-derivatives","BTCF0:USTF0",1625593971540,0.01521413,33970.0,33953.0,0.00406888]
["bitfinex-derivatives","BTCF0:USTF0",1625593971781,0.24057544,33969.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593972142,0.01521769,33968.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593972261,0.01521769,33968.0,33952.0,0.72578266]
["bitfinex-derivatives","BTCF0:USTF0",1625593972262,0.01521769,33968.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593972621,0.01521769,33968.0,33953.0,0.00406785]
["bitfinex-derivatives","BTCF0:USTF0",1625593973763,0.24057544,33959.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593975571,0.24057544,33959.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593975811,0.24057544,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593976171,0.24057544,33953.0,33952.0,0.24464342]
["bitfinex-derivatives","BTCF0:USTF0",1625593976532,0.24057544,33953.0,33952.0,1.38415102]
["bitfinex-derivatives","BTCF0:USTF0",1625593977910,0.24057544,33953.0,33952.0,2.36122962]
["bitfinex-derivatives","BTCF0:USTF0",1625593978634,0.24057544,33953.0,33952.0,3.50403623]
["bitfinex-derivatives","BTCF0:USTF0",1625593979296,0.24057544,33953.0,33952.0,4.80834096]
["bitfinex-derivatives","BTCF0:USTF0",1625593980317,0.24057544,33953.0,33952.0,3.50403623]
["bitfinex-derivatives","BTCF0:USTF0",1625593982181,0.24057544,33953.0,33952.0,4.80832135]
["bitfinex-derivatives","BTCF0:USTF0",1625593983982,0.24057544,33953.0,33952.0,6.27534424]
["bitfinex-derivatives","BTCF0:USTF0",1625593984522,0.24057544,33953.0,33952.0,6.57041424]
["bitfinex-derivatives","BTCF0:USTF0",1625593986148,0.24057544,33958.0,33952.0,6.57041424]
["bitfinex-derivatives","BTCF0:USTF0",1625593986269,0.51918939,33964.0,33952.0,6.57041424]
["bitfinex-derivatives","BTCF0:USTF0",1625593986508,0.51922468,33966.0,33963.0,1.14487203]
["bitfinex-derivatives","BTCF0:USTF0",1625593986631,0.51922468,33966.0,33963.0,1.40878203]
["bitfinex-derivatives","BTCF0:USTF0",1625593986748,0.51922194,33967.0,33965.0,0.49035423]
["bitfinex-derivatives","BTCF0:USTF0",1625593987169,1.211437,33968.0,33965.0,0.49035423]
["bitfinex-derivatives","BTCF0:USTF0",1625593987412,0.5191987,33967.0,33965.0,0.49035423]
["bitfinex-derivatives","BTCF0:USTF0",1625593987652,0.5191987,33967.0,33964.0,0.65380563]
["bitfinex-derivatives","BTCF0:USTF0",1625593987653,0.5191987,33967.0,33964.0,1.1442188]
["bitfinex-derivatives","BTCF0:USTF0",1625593987769,0.5191987,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593988250,0.53441485,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593989034,0.5191987,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593989516,1.21138308,33968.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593989815,0.51914483,33968.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593990056,0.51908135,33970.0,33967.0,0.48996528]
["bitfinex-derivatives","BTCF0:USTF0",1625593990175,0.51908135,33970.0,33967.0,0.83150528]
["bitfinex-derivatives","BTCF0:USTF0",1625593990296,0.51904515,33972.0,33967.0,2.46339752]
["bitfinex-derivatives","BTCF0:USTF0",1625593990415,0.51904515,33972.0,33967.0,2.46745787]
["bitfinex-derivatives","BTCF0:USTF0",1625593990536,0.51904515,33972.0,33970.0,3.5493]
["bitfinex-derivatives","BTCF0:USTF0",1625593990657,0.01524021,33971.0,33970.0,3.5493]
["bitfinex-derivatives","BTCF0:USTF0",1625593991137,0.51904515,33972.0,33970.0,3.5493]
["bitfinex-derivatives","BTCF0:USTF0",1625593991259,1.21093875,33973.0,33970.0,3.5493]
["bitfinex-derivatives","BTCF0:USTF0",1625593991862,1.21093875,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593992160,0.51893621,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593992640,1.21073211,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593992881,0.51893621,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593993362,1.42575252,33974.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593994327,2.11732937,33974.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593994806,0.51872667,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593994926,0.76671667,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593995046,1.45830393,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593995527,2.49552978,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593995770,2.51075802,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593995890,2.75133346,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593996130,2.75133346,33973.0,33966.0,0.7300556]
["bitfinex-derivatives","BTCF0:USTF0",1625593996251,3.96147614,33973.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593996433,0.51873368,33969.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593996914,1.21033613,33969.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593997637,0.51873368,33969.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625593997875,0.24057544,33967.0,33966.0,0.73244975]
["bitfinex-derivatives","BTCF0:USTF0",1625593998116,0.24057544,33967.0,33966.0,1.38855687]
["bitfinex-derivatives","BTCF0:USTF0",1625593998595,0.24057544,33967.0,33966.0,2.3732638]
["bitfinex-derivatives","BTCF0:USTF0",1625594000097,0.24057544,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594000339,0.24057544,33967.0,33966.0,1.39096225]
["bitfinex-derivatives","BTCF0:USTF0",1625594000760,0.24057544,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594000997,0.24057544,33967.0,33966.0,0.73384296]
["bitfinex-derivatives","BTCF0:USTF0",1625594001244,0.24057544,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594001482,0.75952812,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594003103,0.51895268,33967.0,33966.0,0.50279544]
["bitfinex-derivatives","BTCF0:USTF0",1625594003224,1.21064228,33970.0,33966.0,1.65268108]
["bitfinex-derivatives","BTCF0:USTF0",1625594003464,0.51884835,33971.0,33968.0,0.49260091]
["bitfinex-derivatives","BTCF0:USTF0",1625594003704,0.51884053,33972.0,33968.0,1.14913668]
["bitfinex-derivatives","BTCF0:USTF0",1625594003945,0.51884053,33972.0,33971.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594004184,0.75933444,33973.0,33971.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594004366,0.24057544,33973.0,33971.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594004853,0.75932575,33973.0,33971.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594005989,0.75932575,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594006469,0.75932575,33973.0,33969.0,0.49223373]
["bitfinex-derivatives","BTCF0:USTF0",1625594006470,2.50344428,33973.0,33967.0,0.49253261]
["bitfinex-derivatives","BTCF0:USTF0",1625594006830,0.51874462,33970.0,33966.0,0.73321049]
["bitfinex-derivatives","BTCF0:USTF0",1625594006950,1.21035429,33970.0,33966.0,0.73321049]
["bitfinex-derivatives","BTCF0:USTF0",1625594007313,0.01522855,33969.0,33966.0,0.73321049]
["bitfinex-derivatives","BTCF0:USTF0",1625594007612,0.01522855,33969.0,33967.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1625594007733,0.01522855,33969.0,33966.0,0.73321049]
["bitfinex-derivatives","BTCF0:USTF0",1625594007973,0.24057544,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594008934,0.25580442,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594010617,0.77475776,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594011279,0.25580442,33967.0,33966.0,0.24464051]
["bitfinex-derivatives","BTCF0:USTF0",1625594011762,0.25580442,33967.0,33966.0,0.73732656]
["bitfinex-derivatives","BTCF0:USTF0",1625594012002,0.25580442,33967.0,33966.0,1.39436321]
["bitfinex-derivatives","BTCF0:USTF0",1625594012239,0.24057544,33967.0,33966.0,1.39436321]
["bitfinex-derivatives","BTCF0:USTF0",1625594013082,0.2557957,33967.0,33966.0,1.39436321]
["bitfinex-derivatives","BTCF0:USTF0",1625594015426,0.2557957,33967.0,33966.0,1.48146321]
["bitfinex-derivatives","BTCF0:USTF0",1625594015548,0.2557957,33967.0,33966.0,1.69481321]
["bitfinex-derivatives","BTCF0:USTF0",1625594015667,0.01522026,33967.0,33966.0,1.69481321]
["bitfinex-derivatives","BTCF0:USTF0",1625594015788,0.01522026,33967.0,33966.0,2.68082939]
["bitfinex-derivatives","BTCF0:USTF0",1625594016208,0.01522026,33968.0,33966.0,2.68082939]
["bitfinex-derivatives","BTCF0:USTF0",1625594016327,0.01522026,33968.0,33967.0,2.13703841]
["bitfinex-derivatives","BTCF0:USTF0",1625594016447,0.01522026,33968.0,33967.0,2.14110608]
["bitfinex-derivatives","BTCF0:USTF0",1625594016809,0.01522026,33968.0,33967.0,3.29133445]
["bitfinex-derivatives","BTCF0:USTF0",1625594017051,0.01521951,33969.0,33967.0,3.29133445]
["bitfinex-derivatives","BTCF0:USTF0",1625594017291,0.51954251,33971.0,33968.0,2.13542247]
["bitfinex-derivatives","BTCF0:USTF0",1625594017532,2.02724781,33974.0,33970.0,2.13381351]
["bitfinex-derivatives","BTCF0:USTF0",1625594017772,0.907,33974.0,33973.0,1.6402117]
["bitfinex-derivatives","BTCF0:USTF0",1625594017894,0.907,33974.0,33973.0,1.9190017]
["bitfinex-derivatives","BTCF0:USTF0",1625594018014,0.907,33974.0,33973.0,2.64072802]
["bitfinex-derivatives","BTCF0:USTF0",1625594018258,0.92221828,33974.0,33973.0,3.79306964]
["bitfinex-derivatives","BTCF0:USTF0",1625594018981,0.92221828,33974.0,33973.0,2.64479514]
["bitfinex-derivatives","BTCF0:USTF0",1625594019341,0.907,33974.0,33973.0,2.64479514]
["bitfinex-derivatives","BTCF0:USTF0",1625594019582,0.907,33974.0,33973.0,2.36600514]
["bitfinex-derivatives","BTCF0:USTF0",1625594019943,3.13477276,33974.0,33973.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594020490,4.34682885,33974.0,33973.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594021209,3.13477276,33974.0,33973.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594021690,2.89419732,33974.0,33973.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594022833,4.10614667,33974.0,33970.0,0.65692403]
["bitfinex-derivatives","BTCF0:USTF0",1625594022952,4.39816667,33974.0,33968.0,0.65737791]
["bitfinex-derivatives","BTCF0:USTF0",1625594023193,2.94347499,33971.0,33967.0,0.65774797]
["bitfinex-derivatives","BTCF0:USTF0",1625594023374,0.69269062,33969.0,33968.0,0.65765134]
["bitfinex-derivatives","BTCF0:USTF0",1625594023613,0.69269062,33969.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594023614,1.73164985,33969.0,33966.0,0.89847193]
["bitfinex-derivatives","BTCF0:USTF0",1625594023732,1.74687011,33969.0,33966.0,0.89847193]
["bitfinex-derivatives","BTCF0:USTF0",1625594023852,0.69269592,33968.0,33967.0,0.65787408]
["bitfinex-derivatives","BTCF0:USTF0",1625594023973,0.94849155,33968.0,33967.0,0.65787408]
["bitfinex-derivatives","BTCF0:USTF0",1625594024092,0.94849155,33968.0,33966.0,0.89842389]
["bitfinex-derivatives","BTCF0:USTF0",1625594024452,0.01522027,33967.0,33966.0,0.89842389]
["bitfinex-derivatives","BTCF0:USTF0",1625594024874,0.01522027,33967.0,33966.0,1.88519868]
["bitfinex-derivatives","BTCF0:USTF0",1625594024993,0.01522027,33967.0,33966.0,1.88926654]
["bitfinex-derivatives","BTCF0:USTF0",1625594026080,0.24057544,33968.0,33966.0,1.88926654]
["bitfinex-derivatives","BTCF0:USTF0",1625594026319,0.24057544,33968.0,33967.0,0.00406769]
["bitfinex-derivatives","BTCF0:USTF0",1625594026443,0.24057544,33968.0,33967.0,1.64792762]
["bitfinex-derivatives","BTCF0:USTF0",1625594026621,0.25579524,33968.0,33967.0,0.66161166]
["bitfinex-derivatives","BTCF0:USTF0",1625594028303,0.25579524,33968.0,33967.0,1.64809365]
["bitfinex-derivatives","BTCF0:USTF0",1625594030703,0.24057544,33968.0,33967.0,1.64809365]
["bitfinex-derivatives","BTCF0:USTF0",1625594030943,0.25579439,33968.0,33967.0,1.64809365]
["bitfinex-derivatives","BTCF0:USTF0",1625594032268,0.25579439,33968.0,33967.0,1.64402596]
["bitfinex-derivatives","BTCF0:USTF0",1625594032389,0.25579439,33968.0,33967.0,0.65754397]
["bitfinex-derivatives","BTCF0:USTF0",1625594032390,0.94890813,33968.0,33967.0,0.65754397]
["bitfinex-derivatives","BTCF0:USTF0",1625594032629,1.98850357,33968.0,33966.0,0.8977037]
["bitfinex-derivatives","BTCF0:USTF0",1625594032867,0.69312103,33967.0,33966.0,0.8977037]
["bitfinex-derivatives","BTCF0:USTF0",1625594033108,0.70834118,33967.0,33966.0,1.88336535]
["bitfinex-derivatives","BTCF0:USTF0",1625594033350,0.70834118,33967.0,33966.0,1.88743295]
["bitfinex-derivatives","BTCF0:USTF0",1625594033589,0.01522015,33967.0,33966.0,1.88743295]
["bitfinex-derivatives","BTCF0:USTF0",1625594034130,0.70853107,33967.0,33966.0,1.88743295]
["bitfinex-derivatives","BTCF0:USTF0",1625594035511,0.01522015,33967.0,33966.0,1.88743295]
["bitfinex-derivatives","BTCF0:USTF0",1625594035993,0.70879789,33967.0,33966.0,3.0393916]
["bitfinex-derivatives","BTCF0:USTF0",1625594036232,0.01522015,33967.0,33966.0,3.0393916]
["bitfinex-derivatives","BTCF0:USTF0",1625594036834,0.9341537,33968.0,33966.0,3.0393916]
["bitfinex-derivatives","BTCF0:USTF0",1625594037196,0.9341537,33968.0,33967.0,1.64873191]
["bitfinex-derivatives","BTCF0:USTF0",1625594037438,1.98970502,33968.0,33967.0,1.64873191]
["bitfinex-derivatives","BTCF0:USTF0",1625594037918,1.98970502,33968.0,33967.0,1.64466447]
["bitfinex-derivatives","BTCF0:USTF0",1625594038401,3.20373675,33968.0,33967.0,1.64466447]
["bitfinex-derivatives","BTCF0:USTF0",1625594038581,1.98970502,33968.0,33967.0,1.64466447]
["bitfinex-derivatives","BTCF0:USTF0",1625594038820,3.2037266,33968.0,33967.0,0.94155579]
["bitfinex-derivatives","BTCF0:USTF0",1625594039060,1.98970502,33968.0,33967.0,1.9332183]
["bitfinex-derivatives","BTCF0:USTF0",1625594039180,1.74912958,33968.0,33967.0,1.9332183]
["bitfinex-derivatives","BTCF0:USTF0",1625594039300,0.69357826,33968.0,33967.0,3.08480509]
["bitfinex-derivatives","BTCF0:USTF0",1625594039541,0.69380737,33970.0,33967.0,4.40007036]
["bitfinex-derivatives","BTCF0:USTF0",1625594039781,0.69380737,33970.0,33969.0,2.79428908]
["bitfinex-derivatives","BTCF0:USTF0",1625594040022,0.69380737,33970.0,33969.0,3.03486452]
["bitfinex-derivatives","BTCF0:USTF0",1625594040142,0.70902645,33970.0,33969.0,3.0389316]
["bitfinex-derivatives","BTCF0:USTF0",1625594041703,1.74986449,33970.0,33969.0,3.0389316]
["bitfinex-derivatives","BTCF0:USTF0",1625594042063,1.74986449,33970.0,33969.0,1.88834198]
["bitfinex-derivatives","BTCF0:USTF0",1625594042064,1.99043993,33970.0,33969.0,1.88834198]
["bitfinex-derivatives","BTCF0:USTF0",1625594042546,1.99043993,33970.0,33969.0,1.8842749]
["bitfinex-derivatives","BTCF0:USTF0",1625594042786,3.20482932,33970.0,33969.0,0.89805522]
["bitfinex-derivatives","BTCF0:USTF0",1625594043025,3.20482932,33970.0,33966.0,1.15080943]
["bitfinex-derivatives","BTCF0:USTF0",1625594043144,4.04863932,33970.0,33966.0,1.15080943]
["bitfinex-derivatives","BTCF0:USTF0",1625594043266,1.09960452,33970.0,33969.0,0.32880796]
["bitfinex-derivatives","BTCF0:USTF0",1625594043386,1.08438544,33970.0,33969.0,0.32880796]
["bitfinex-derivatives","BTCF0:USTF0",1625594043508,3.68741231,33970.0,33968.0,0.32859838]
["bitfinex-derivatives","BTCF0:USTF0",1625594043751,4.16523312,33969.0,33965.0,0.32877346]
["bitfinex-derivatives","BTCF0:USTF0",1625594043865,0.5,33968.0,33965.0,0.32877346]
["bitfinex-derivatives","BTCF0:USTF0",1625594043987,2.60341068,33966.0,33963.0,0.32885784]
["bitfinex-derivatives","BTCF0:USTF0",1625594044106,0.72172632,33964.0,33959.0,1.15100245]
["bitfinex-derivatives","BTCF0:USTF0",1625594044227,3.8243351,33964.0,33957.0,1.15115173]
["bitfinex-derivatives","BTCF0:USTF0",1625594044466,1.21457762,33960.0,33957.0,1.15115173]
["bitfinex-derivatives","BTCF0:USTF0",1625594044586,1.54121762,33960.0,33957.0,1.15115173]
["bitfinex-derivatives","BTCF0:USTF0",1625594044827,0.01522245,33959.0,33958.0,0.00406845]
["bitfinex-derivatives","BTCF0:USTF0",1625594045371,1.54121762,33960.0,33957.0,1.15115173]
["bitfinex-derivatives","BTCF0:USTF0",1625594046151,0.48115088,33958.0,33956.0,1.15126086]
["bitfinex-derivatives","BTCF0:USTF0",1625594047294,0.48115088,33958.0,33957.0,1.15328916]
["bitfinex-derivatives","BTCF0:USTF0",1625594048133,0.48115088,33958.0,33956.0,1.15266414]
["bitfinex-derivatives","BTCF0:USTF0",1625594049095,0.48115088,33958.0,33955.0,1.15352624]
["bitfinex-derivatives","BTCF0:USTF0",1625594049397,0.48115088,33958.0,33956.0,1.1531589]
["bitfinex-derivatives","BTCF0:USTF0",1625594050122,0.24057544,33957.0,33955.0,1.15320256]
["bitfinex-derivatives","BTCF0:USTF0",1625594050719,0.24057544,33957.0,33954.0,1.15311731]
["bitfinex-derivatives","BTCF0:USTF0",1625594051204,0.24057544,33957.0,33953.0,1.15410685]
["bitfinex-derivatives","BTCF0:USTF0",1625594051439,0.5,33956.0,33951.0,1.31897926]
["bitfinex-derivatives","BTCF0:USTF0",1625594051681,1.21345139,33954.0,33949.0,1.15644257]
["bitfinex-derivatives","BTCF0:USTF0",1625594051800,0.5,33953.0,33949.0,1.15644257]
["bitfinex-derivatives","BTCF0:USTF0",1625594051921,2.06432413,33953.0,33948.0,1.15690507]
["bitfinex-derivatives","BTCF0:USTF0",1625594052161,4.5045,33947.0,33946.0,1.15627583]
["bitfinex-derivatives","BTCF0:USTF0",1625594053964,4.5045,33947.0,33945.0,1.15531846]
["bitfinex-derivatives","BTCF0:USTF0",1625594054206,4.5045,33947.0,33946.0,1.15508069]
["bitfinex-derivatives","BTCF0:USTF0",1625594054450,4.5045,33947.0,33945.0,1.15424269]
["bitfinex-derivatives","BTCF0:USTF0",1625594056195,4.5045,33947.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594056196,4.5045,33947.0,33944.0,1.15433488]
["bitfinex-derivatives","BTCF0:USTF0",1625594056435,0.96230176,33949.0,33944.0,1.15433488]
["bitfinex-derivatives","BTCF0:USTF0",1625594058064,0.96230176,33949.0,33943.0,1.15372645]
["bitfinex-derivatives","BTCF0:USTF0",1625594058182,0.24057544,33944.0,33943.0,1.15372645]
["bitfinex-derivatives","BTCF0:USTF0",1625594059506,0.24057544,33944.0,33942.0,1.15403306]
["bitfinex-derivatives","BTCF0:USTF0",1625594059746,0.24057544,33944.0,33941.0,1.15415]
["bitfinex-derivatives","BTCF0:USTF0",1625594060106,0.24057544,33944.0,33940.0,1.15468319]
["bitfinex-derivatives","BTCF0:USTF0",1625594060226,0.48115088,33942.0,33940.0,1.15468319]
["bitfinex-derivatives","BTCF0:USTF0",1625594060346,0.79533088,33942.0,33939.0,1.15408572]
["bitfinex-derivatives","BTCF0:USTF0",1625594061429,1.29533088,33942.0,33939.0,1.15408572]
["bitfinex-derivatives","BTCF0:USTF0",1625594061547,1.29533088,33942.0,33936.0,1.15509775]
["bitfinex-derivatives","BTCF0:USTF0",1625594062028,1.29533088,33942.0,33930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594062029,1.29533088,33942.0,33935.0,1.1543786]
["bitfinex-derivatives","BTCF0:USTF0",1625594062148,0.24057544,33936.0,33935.0,1.1543786]
["bitfinex-derivatives","BTCF0:USTF0",1625594062271,0.24057544,33936.0,33934.0,1.1546394]
["bitfinex-derivatives","BTCF0:USTF0",1625594062991,0.5,33935.0,33932.0,1.15568161]
["bitfinex-derivatives","BTCF0:USTF0",1625594063110,0.84441,33935.0,33932.0,1.15568161]
["bitfinex-derivatives","BTCF0:USTF0",1625594063241,0.84441,33935.0,33929.0,1.32201754]
["bitfinex-derivatives","BTCF0:USTF0",1625594063476,5.0419,33930.0,33926.0,1.32317049]
["bitfinex-derivatives","BTCF0:USTF0",1625594063714,5.5419,33930.0,33926.0,1.32317049]
["bitfinex-derivatives","BTCF0:USTF0",1625594063955,5.0419,33930.0,33925.0,1.32397196]
["bitfinex-derivatives","BTCF0:USTF0",1625594064192,0.72172632,33926.0,33925.0,1.32397196]
["bitfinex-derivatives","BTCF0:USTF0",1625594064313,1.05367632,33926.0,33925.0,1.32397196]
["bitfinex-derivatives","BTCF0:USTF0",1625594064555,1.05367632,33926.0,33924.0,1.32244953]
["bitfinex-derivatives","BTCF0:USTF0",1625594064795,1.05367632,33926.0,33923.0,1.32267849]
["bitfinex-derivatives","BTCF0:USTF0",1625594066122,1.05367632,33926.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594066123,1.05367632,33926.0,33922.0,1.32125989]
["bitfinex-derivatives","BTCF0:USTF0",1625594067082,0.24057544,33936.0,33922.0,1.32125989]
["bitfinex-derivatives","BTCF0:USTF0",1625594067202,0.24057544,33936.0,33922.0,1.60587989]
["bitfinex-derivatives","BTCF0:USTF0",1625594067325,0.24057544,33936.0,33926.0,1.31924838]
["bitfinex-derivatives","BTCF0:USTF0",1625594067624,0.24057544,33936.0,33927.0,1.3189135]
["bitfinex-derivatives","BTCF0:USTF0",1625594068108,0.24057544,33936.0,33928.0,1.31830173]
["bitfinex-derivatives","BTCF0:USTF0",1625594068223,0.24057544,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594068344,0.24057544,33936.0,33935.0,0.49919544]
["bitfinex-derivatives","BTCF0:USTF0",1625594071589,0.24057544,33936.0,33935.0,0.6636904]
["bitfinex-derivatives","BTCF0:USTF0",1625594072311,0.24057544,33936.0,33935.0,0.49919544]
["bitfinex-derivatives","BTCF0:USTF0",1625594073756,0.24057544,33936.0,33935.0,1.48491225]
["bitfinex-derivatives","BTCF0:USTF0",1625594074535,0.24057544,33942.0,33935.0,1.48491225]
["bitfinex-derivatives","BTCF0:USTF0",1625594074667,0.24057544,33945.0,33935.0,1.48897331]
["bitfinex-derivatives","BTCF0:USTF0",1625594075019,0.24057544,33945.0,33936.0,0.00406091]
["bitfinex-derivatives","BTCF0:USTF0",1625594075136,0.24057544,33945.0,33941.0,0.16411295]
["bitfinex-derivatives","BTCF0:USTF0",1625594075377,0.24057544,33945.0,33942.0,0.16406457]
["bitfinex-derivatives","BTCF0:USTF0",1625594075618,0.24057544,33945.0,33940.0,0.16416363]
["bitfinex-derivatives","BTCF0:USTF0",1625594076218,0.24057544,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594078259,0.24057544,33945.0,33941.0,0.16417165]
["bitfinex-derivatives","BTCF0:USTF0",1625594078501,0.24057544,33945.0,33940.0,0.16413537]
["bitfinex-derivatives","BTCF0:USTF0",1625594078744,0.24057544,33945.0,33939.0,0.16427221]
["bitfinex-derivatives","BTCF0:USTF0",1625594080241,0.48115088,33940.0,33939.0,0.16427221]
["bitfinex-derivatives","BTCF0:USTF0",1625594080361,0.77770088,33940.0,33939.0,0.16427221]
["bitfinex-derivatives","BTCF0:USTF0",1625594081085,0.77770088,33940.0,33938.0,0.16435689]
["bitfinex-derivatives","BTCF0:USTF0",1625594081325,0.77770088,33940.0,33937.0,0.16440854]
["bitfinex-derivatives","BTCF0:USTF0",1625594081564,0.77770088,33940.0,33938.0,0.16443312]
["bitfinex-derivatives","BTCF0:USTF0",1625594082287,0.77770088,33940.0,33937.0,0.1646859]
["bitfinex-derivatives","BTCF0:USTF0",1625594082525,0.77770088,33940.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594082526,0.77770088,33940.0,33936.0,0.16471675]
["bitfinex-derivatives","BTCF0:USTF0",1625594083129,0.77770088,33940.0,33935.0,0.16477612]
["bitfinex-derivatives","BTCF0:USTF0",1625594083491,0.77770088,33940.0,33934.0,0.16489189]
["bitfinex-derivatives","BTCF0:USTF0",1625594083728,0.77770088,33940.0,33935.0,0.16484755]
["bitfinex-derivatives","BTCF0:USTF0",1625594083969,0.77770088,33940.0,33935.0,0.1689125]
["bitfinex-derivatives","BTCF0:USTF0",1625594084149,0.77770088,33940.0,33935.0,0.16484755]
["bitfinex-derivatives","BTCF0:USTF0",1625594084269,0.24057544,33936.0,33935.0,0.16484755]
["bitfinex-derivatives","BTCF0:USTF0",1625594084693,0.24057544,33936.0,33935.0,0.16891237]
["bitfinex-derivatives","BTCF0:USTF0",1625594085053,0.24057544,33936.0,33935.0,0.00406482]
["bitfinex-derivatives","BTCF0:USTF0",1625594085294,0.24057544,33936.0,33935.0,0.16893804]
["bitfinex-derivatives","BTCF0:USTF0",1625594085654,0.24057544,33936.0,33935.0,0.00406482]
["bitfinex-derivatives","BTCF0:USTF0",1625594085776,0.24057544,33936.0,33934.0,0.40549247]
["bitfinex-derivatives","BTCF0:USTF0",1625594086136,0.24057544,33936.0,33933.0,0.16497764]
["bitfinex-derivatives","BTCF0:USTF0",1625594086254,0.24057544,33934.0,33933.0,0.16497764]
["bitfinex-derivatives","BTCF0:USTF0",1625594086554,0.24057544,33934.0,33933.0,0.16904281]
["bitfinex-derivatives","BTCF0:USTF0",1625594086854,0.24057544,33934.0,33933.0,0.00406517]
["bitfinex-derivatives","BTCF0:USTF0",1625594087335,0.24057544,33934.0,33933.0,0.16905543]
["bitfinex-derivatives","BTCF0:USTF0",1625594088298,0.24057544,33934.0,33933.0,0.00406517]
["bitfinex-derivatives","BTCF0:USTF0",1625594089200,0.24057544,33934.0,33932.0,0.16499701]
["bitfinex-derivatives","BTCF0:USTF0",1625594089560,0.24057544,33934.0,33933.0,0.00406527]
["bitfinex-derivatives","BTCF0:USTF0",1625594089920,0.24057544,33934.0,33933.0,0.16898373]
["bitfinex-derivatives","BTCF0:USTF0",1625594091964,0.24057544,33934.0,33933.0,0.00406527]
["bitfinex-derivatives","BTCF0:USTF0",1625594092267,0.24057544,33934.0,33932.0,0.00406716]
["bitfinex-derivatives","BTCF0:USTF0",1625594092384,0.24057544,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594092507,0.24057544,33934.0,33933.0,0.54910544]
["bitfinex-derivatives","BTCF0:USTF0",1625594092744,0.24057544,33934.0,33933.0,0.5531744]
["bitfinex-derivatives","BTCF0:USTF0",1625594093345,0.24057544,33934.0,33933.0,1.54324735]
["bitfinex-derivatives","BTCF0:USTF0",1625594094666,0.24057544,33936.0,33933.0,1.54324735]
["bitfinex-derivatives","BTCF0:USTF0",1625594094905,0.24057544,33936.0,33934.0,0.99178357]
["bitfinex-derivatives","BTCF0:USTF0",1625594095147,0.24057544,33936.0,33935.0,0.99696802]
["bitfinex-derivatives","BTCF0:USTF0",1625594097313,0.24057544,33936.0,33935.0,2.15848107]
["bitfinex-derivatives","BTCF0:USTF0",1625594099174,0.24057544,33936.0,33935.0,3.49083238]
["bitfinex-derivatives","BTCF0:USTF0",1625594103080,0.24057544,33936.0,33935.0,4.15822095]
["bitfinex-derivatives","BTCF0:USTF0",1625594107649,0.24057544,33936.0,33935.0,4.65962521]
["bitfinex-derivatives","BTCF0:USTF0",1625594108491,0.48115088,33936.0,33935.0,4.65962521]
["bitfinex-derivatives","BTCF0:USTF0",1625594108611,0.74133751,33936.0,33935.0,3.3272739]
["bitfinex-derivatives","BTCF0:USTF0",1625594108730,4.86943751,33936.0,33935.0,3.3272739]
["bitfinex-derivatives","BTCF0:USTF0",1625594108851,4.86943751,33936.0,33935.0,2.16576085]
["bitfinex-derivatives","BTCF0:USTF0",1625594109333,4.78265089,33936.0,33935.0,2.16576085]
["bitfinex-derivatives","BTCF0:USTF0",1625594109573,4.62448223,33936.0,33935.0,2.16576085]
["bitfinex-derivatives","BTCF0:USTF0",1625594110057,5.83824199,33936.0,33935.0,2.16576085]
["bitfinex-derivatives","BTCF0:USTF0",1625594110655,6.33824199,33936.0,33935.0,2.16576085]
["bitfinex-derivatives","BTCF0:USTF0",1625594111018,7.3785404,33936.0,33935.0,1.17286157]
["bitfinex-derivatives","BTCF0:USTF0",1625594111136,7.3785404,33936.0,33935.0,1.16879283]
["bitfinex-derivatives","BTCF0:USTF0",1625594111257,8.59203994,33936.0,33934.0,0.50337201]
["bitfinex-derivatives","BTCF0:USTF0",1625594111497,3.46737802,33935.0,33934.0,0.50337201]
["bitfinex-derivatives","BTCF0:USTF0",1625594111615,3.96737802,33935.0,33934.0,0.50337201]
["bitfinex-derivatives","BTCF0:USTF0",1625594111738,3.98261903,33935.0,33934.0,0.5074398]
["bitfinex-derivatives","BTCF0:USTF0",1625594111978,3.98261903,33935.0,33934.0,0.0082398]
["bitfinex-derivatives","BTCF0:USTF0",1625594112279,3.98261903,33935.0,33932.0,0.18177871]
["bitfinex-derivatives","BTCF0:USTF0",1625594112399,3.98261903,33935.0,33930.0,0.85640532]
["bitfinex-derivatives","BTCF0:USTF0",1625594112519,0.5,33932.0,33930.0,0.82650532]
["bitfinex-derivatives","BTCF0:USTF0",1625594112639,0.72089,33932.0,33930.0,0.74460532]
["bitfinex-derivatives","BTCF0:USTF0",1625594112763,0.77095136,33932.0,33926.0,1.17224384]
["bitfinex-derivatives","BTCF0:USTF0",1625594113124,0.5,33927.0,33913.0,1.51514046]
["bitfinex-derivatives","BTCF0:USTF0",1625594113365,2.07611709,33927.0,33914.0,0.00406735]
["bitfinex-derivatives","BTCF0:USTF0",1625594113603,1.55878089,33926.0,33914.0,0.00406735]
["bitfinex-derivatives","BTCF0:USTF0",1625594113723,3.5669,33917.0,33914.0,0.00406735]
["bitfinex-derivatives","BTCF0:USTF0",1625594113845,3.79489,33917.0,33913.0,0.00406761]
["bitfinex-derivatives","BTCF0:USTF0",1625594114084,3.79489,33917.0,33915.0,0.00406766]
["bitfinex-derivatives","BTCF0:USTF0",1625594114325,3.79489,33917.0,33909.0,0.9651]
["bitfinex-derivatives","BTCF0:USTF0",1625594114444,0.48115088,33910.0,33909.0,0.9651]
["bitfinex-derivatives","BTCF0:USTF0",1625594114566,0.97139632,33910.0,33909.0,0.9651]
["bitfinex-derivatives","BTCF0:USTF0",1625594118234,1.47139632,33910.0,33900.0,1.51227455]
["bitfinex-derivatives","BTCF0:USTF0",1625594118354,1.47139632,33910.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594118473,0.48115088,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594118594,0.72840088,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594119676,0.72840088,33900.0,33894.0,1.74902607]
["bitfinex-derivatives","BTCF0:USTF0",1625594120037,0.72840088,33900.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594120519,0.24057544,33898.0,33891.0,1.50914756]
["bitfinex-derivatives","BTCF0:USTF0",1625594120759,0.24057544,33898.0,33892.0,1.50822354]
["bitfinex-derivatives","BTCF0:USTF0",1625594121242,0.24057544,33898.0,33890.0,1.50672704]
["bitfinex-derivatives","BTCF0:USTF0",1625594121666,0.24057544,33898.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594121667,0.24057544,33898.0,33889.0,1.74793934]
["bitfinex-derivatives","BTCF0:USTF0",1625594121902,0.24057544,33898.0,33889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594122505,0.24057544,33898.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594122625,0.74057544,33898.0,33888.0,1.50759339]
["bitfinex-derivatives","BTCF0:USTF0",1625594122748,0.74057544,33898.0,33885.0,2.46839862]
["bitfinex-derivatives","BTCF0:USTF0",1625594122992,0.74057544,33898.0,33885.0,0.9583]
["bitfinex-derivatives","BTCF0:USTF0",1625594123344,0.24057544,33898.0,33885.0,0.9583]
["bitfinex-derivatives","BTCF0:USTF0",1625594124487,0.24057544,33898.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594125870,1.5473935,33925.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594125991,0.057,33924.0,33895.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625594126112,1.54695014,33927.0,33895.0,0.30859]
["bitfinex-derivatives","BTCF0:USTF0",1625594126231,1.54693957,33928.0,33895.0,0.30859]
["bitfinex-derivatives","BTCF0:USTF0",1625594126350,1.54693957,33928.0,33897.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625594126592,0.24057544,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594126713,0.24057544,33910.0,33909.0,0.51468544]
["bitfinex-derivatives","BTCF0:USTF0",1625594134046,0.24057544,33910.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594134167,0.54647544,33910.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594134648,0.24057544,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594134770,0.57203544,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594140904,0.33146,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594141028,0.24057544,33910.0,33899.0,0.52251544]
["bitfinex-derivatives","BTCF0:USTF0",1625594141263,0.24057544,33910.0,33900.0,0.00406452]
["bitfinex-derivatives","BTCF0:USTF0",1625594142643,0.24057544,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594144144,0.24057544,33910.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594144145,0.24057544,33910.0,33899.0,1.235072]
["bitfinex-derivatives","BTCF0:USTF0",1625594144265,4.7254,33903.0,33899.0,1.235072]
["bitfinex-derivatives","BTCF0:USTF0",1625594144387,4.9738,33903.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594144507,4.9738,33903.0,33900.0,0.00406426]
["bitfinex-derivatives","BTCF0:USTF0",1625594144746,0.24057544,33901.0,33900.0,0.00406426]
["bitfinex-derivatives","BTCF0:USTF0",1625594146372,0.24057544,33901.0,33900.0,0.99820505]
["bitfinex-derivatives","BTCF0:USTF0",1625594146730,0.24057544,33905.0,33900.0,1.23878049]
["bitfinex-derivatives","BTCF0:USTF0",1625594146850,0.24057544,33905.0,33900.0,1.52729049]
["bitfinex-derivatives","BTCF0:USTF0",1625594147033,0.24057544,33905.0,33901.0,0.99893888]
["bitfinex-derivatives","BTCF0:USTF0",1625594147572,0.24057544,33905.0,33902.0,0.00406407]
["bitfinex-derivatives","BTCF0:USTF0",1625594148657,0.24057544,33905.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594149139,0.24057544,33905.0,33904.0,0.24463945]
["bitfinex-derivatives","BTCF0:USTF0",1625594151847,0.24057544,33910.0,33904.0,0.24463945]
["bitfinex-derivatives","BTCF0:USTF0",1625594152088,0.24057544,33910.0,33905.0,0.00406688]
["bitfinex-derivatives","BTCF0:USTF0",1625594152209,0.24057544,33910.0,33905.0,0.21469688]
["bitfinex-derivatives","BTCF0:USTF0",1625594152329,0.24057544,33910.0,33905.0,1.20954406]
["bitfinex-derivatives","BTCF0:USTF0",1625594152510,0.24057544,33910.0,33906.0,4.73404877]
["bitfinex-derivatives","BTCF0:USTF0",1625594152629,0.24057544,33910.0,33906.0,4.73811538]
["bitfinex-derivatives","BTCF0:USTF0",1625594152750,0.24057544,33917.0,33909.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594153350,0.24057544,33917.0,33910.0,0.00406932]
["bitfinex-derivatives","BTCF0:USTF0",1625594158222,0.24057544,33917.0,33910.0,0.99697145]
["bitfinex-derivatives","BTCF0:USTF0",1625594158581,0.24057544,33917.0,33911.0,0.00406894]
["bitfinex-derivatives","BTCF0:USTF0",1625594158704,0.48115088,33924.0,33916.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594158820,0.48115088,33924.0,33916.0,0.75740088]
["bitfinex-derivatives","BTCF0:USTF0",1625594159186,0.48115088,33924.0,33917.0,0.00406876]
["bitfinex-derivatives","BTCF0:USTF0",1625594160201,0.48115088,33924.0,33916.0,0.75740088]
["bitfinex-derivatives","BTCF0:USTF0",1625594160685,0.48115088,33924.0,33917.0,0.00406887]
["bitfinex-derivatives","BTCF0:USTF0",1625594160804,0.48115088,33924.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594160924,0.48115088,33924.0,33923.0,0.51730544]
["bitfinex-derivatives","BTCF0:USTF0",1625594162067,0.48115088,33924.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594166579,0.82644589,33924.0,33916.0,0.81361425]
["bitfinex-derivatives","BTCF0:USTF0",1625594166823,0.82644589,33924.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594167060,0.34556059,33923.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594168022,0.34591705,33922.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594168745,0.3459182,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594169225,1.03828075,33922.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594169707,1.03831615,33923.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594170364,0.34621964,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594170604,5.53341615,33923.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594170845,5.77399159,33923.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594171028,1.03912296,33922.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594171269,1.03912405,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594172470,1.73193973,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594174455,1.7471797,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594179259,1.7471797,33921.0,33920.0,0.24464485]
["bitfinex-derivatives","BTCF0:USTF0",1625594180404,1.7471797,33921.0,33920.0,0.00406941]
["bitfinex-derivatives","BTCF0:USTF0",1625594180644,3.45945195,33921.0,33916.0,0.3337426]
["bitfinex-derivatives","BTCF0:USTF0",1625594180883,1.03916463,33917.0,33916.0,0.3337426]
["bitfinex-derivatives","BTCF0:USTF0",1625594181006,1.03916463,33917.0,33913.0,0.3339731]
["bitfinex-derivatives","BTCF0:USTF0",1625594181007,1.73199877,33917.0,33913.0,0.3339731]
["bitfinex-derivatives","BTCF0:USTF0",1625594181124,0.48115088,33914.0,33913.0,0.3339731]
["bitfinex-derivatives","BTCF0:USTF0",1625594181243,0.80478088,33914.0,33913.0,0.3339731]
["bitfinex-derivatives","BTCF0:USTF0",1625594181365,1.49770909,33914.0,33913.0,0.3339731]
["bitfinex-derivatives","BTCF0:USTF0",1625594181606,0.82002177,33914.0,33913.0,0.33804286]
["bitfinex-derivatives","BTCF0:USTF0",1625594181844,1.16659988,33914.0,33913.0,0.00406976]
["bitfinex-derivatives","BTCF0:USTF0",1625594182084,0.82002177,33914.0,33913.0,0.00406976]
["bitfinex-derivatives","BTCF0:USTF0",1625594182566,0.82002177,33914.0,33913.0,0.33829365]
["bitfinex-derivatives","BTCF0:USTF0",1625594182807,2.55249932,33914.0,33913.0,0.00406976]
["bitfinex-derivatives","BTCF0:USTF0",1625594183048,3.76520785,33914.0,33913.0,0.00406976]
["bitfinex-derivatives","BTCF0:USTF0",1625594183527,3.76520785,33914.0,33911.0,0.33478937]
["bitfinex-derivatives","BTCF0:USTF0",1625594183768,1.73368989,33912.0,33911.0,0.33478937]
["bitfinex-derivatives","BTCF0:USTF0",1625594184066,1.73368989,33912.0,33911.0,0.33885971]
["bitfinex-derivatives","BTCF0:USTF0",1625594184796,1.74893218,33912.0,33911.0,0.33478937]
["bitfinex-derivatives","BTCF0:USTF0",1625594184910,2.96244883,33912.0,33909.0,0.57572042]
["bitfinex-derivatives","BTCF0:USTF0",1625594185090,0.24057544,33910.0,33909.0,0.57572042]
["bitfinex-derivatives","BTCF0:USTF0",1625594185211,1.97508248,33910.0,33909.0,0.91124207]
["bitfinex-derivatives","BTCF0:USTF0",1625594185450,1.97508248,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594186838,1.97508248,33910.0,33909.0,0.91369453]
["bitfinex-derivatives","BTCF0:USTF0",1625594186958,7.13688248,33910.0,33909.0,0.91369453]
["bitfinex-derivatives","BTCF0:USTF0",1625594187979,7.13688248,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594188400,7.13688248,33910.0,33909.0,0.91391032]
["bitfinex-derivatives","BTCF0:USTF0",1625594189122,7.13688248,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594189363,7.13688248,33910.0,33909.0,0.91387724]
["bitfinex-derivatives","BTCF0:USTF0",1625594189663,7.13688248,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594190083,7.13688248,33910.0,33909.0,0.91569511]
["bitfinex-derivatives","BTCF0:USTF0",1625594192493,7.13688248,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594194111,7.13688248,33910.0,33909.0,0.57784324]
["bitfinex-derivatives","BTCF0:USTF0",1625594194351,7.13688248,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594196455,7.13688248,33910.0,33909.0,0.57773449]
["bitfinex-derivatives","BTCF0:USTF0",1625594197055,7.13688248,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594198024,7.13688248,33910.0,33909.0,0.57769859]
["bitfinex-derivatives","BTCF0:USTF0",1625594198926,8.35049005,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594200068,8.35049005,33910.0,33909.0,0.57802843]
["bitfinex-derivatives","BTCF0:USTF0",1625594200189,8.35049005,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594200308,8.35049005,33910.0,33909.0,0.57800967]
["bitfinex-derivatives","BTCF0:USTF0",1625594201510,7.13688248,33910.0,33909.0,0.57800967]
["bitfinex-derivatives","BTCF0:USTF0",1625594202169,1.97508248,33910.0,33909.0,0.57800967]
["bitfinex-derivatives","BTCF0:USTF0",1625594202529,2.49529321,33910.0,33909.0,0.57800967]
["bitfinex-derivatives","BTCF0:USTF0",1625594203253,3.70882164,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594206741,2.49529321,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594207705,2.51050261,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594208369,3.72380428,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594209085,3.72380428,33910.0,33907.0,1.28027769]
["bitfinex-derivatives","BTCF0:USTF0",1625594209206,0.5,33909.0,33907.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1625594209326,0.48115088,33908.0,33907.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1625594209450,5.83483267,33908.0,33903.0,0.84128857]
["bitfinex-derivatives","BTCF0:USTF0",1625594209569,5.85004416,33908.0,33903.0,0.84128857]
["bitfinex-derivatives","BTCF0:USTF0",1625594209687,5.85004416,33908.0,33902.0,0.67303085]
["bitfinex-derivatives","BTCF0:USTF0",1625594209688,2.25315926,33904.0,33902.0,0.84133916]
["bitfinex-derivatives","BTCF0:USTF0",1625594209809,2.53797926,33904.0,33902.0,0.84133916]
["bitfinex-derivatives","BTCF0:USTF0",1625594209929,2.2530317,33903.0,33902.0,0.33653566]
["bitfinex-derivatives","BTCF0:USTF0",1625594210287,2.26824314,33903.0,33902.0,0.34061584]
["bitfinex-derivatives","BTCF0:USTF0",1625594210532,2.26824314,33903.0,33902.0,0.26791584]
["bitfinex-derivatives","BTCF0:USTF0",1625594210648,1.228449,33903.0,33902.0,0.26791584]
["bitfinex-derivatives","BTCF0:USTF0",1625594210889,2.26826799,33903.0,33902.0,0.26791584]
["bitfinex-derivatives","BTCF0:USTF0",1625594211128,2.26826799,33903.0,33902.0,0.00408018]
["bitfinex-derivatives","BTCF0:USTF0",1625594211248,2.50884343,33903.0,33902.0,0.00408018]
["bitfinex-derivatives","BTCF0:USTF0",1625594211489,3.00884343,33903.0,33902.0,0.00408018]
["bitfinex-derivatives","BTCF0:USTF0",1625594211610,3.00884343,33903.0,33901.0,0.00408278]
["bitfinex-derivatives","BTCF0:USTF0",1625594211849,1.2128686,33902.0,33901.0,0.00408278]
["bitfinex-derivatives","BTCF0:USTF0",1625594211968,1.22807209,33902.0,33901.0,0.00408278]
["bitfinex-derivatives","BTCF0:USTF0",1625594212449,1.22807209,33902.0,33900.0,0.50935985]
["bitfinex-derivatives","BTCF0:USTF0",1625594212809,1.2128686,33902.0,33901.0,0.00408054]
["bitfinex-derivatives","BTCF0:USTF0",1625594213054,0.7603241,33903.0,33901.0,1.18245422]
["bitfinex-derivatives","BTCF0:USTF0",1625594213291,0.0152094,33902.0,33901.0,1.18245422]
["bitfinex-derivatives","BTCF0:USTF0",1625594213410,0.0152094,33902.0,33901.0,0.50909783]
["bitfinex-derivatives","BTCF0:USTF0",1625594213650,1.45327857,33903.0,33901.0,0.50501729]
["bitfinex-derivatives","BTCF0:USTF0",1625594213890,0.7603241,33903.0,33901.0,1.18204609]
["bitfinex-derivatives","BTCF0:USTF0",1625594214130,0.7603241,33903.0,33902.0,0.00408018]
["bitfinex-derivatives","BTCF0:USTF0",1625594214251,0.7603241,33903.0,33902.0,0.22209018]
["bitfinex-derivatives","BTCF0:USTF0",1625594214372,0.24057544,33903.0,33902.0,2.40725033]
["bitfinex-derivatives","BTCF0:USTF0",1625594214613,0.24057544,33903.0,33902.0,3.58328456]
["bitfinex-derivatives","BTCF0:USTF0",1625594215331,0.24057544,33903.0,33902.0,3.82386]
["bitfinex-derivatives","BTCF0:USTF0",1625594220204,0.24057544,33903.0,33902.0,2.64782577]
["bitfinex-derivatives","BTCF0:USTF0",1625594220626,0.24057544,33903.0,33902.0,1.63929032]
["bitfinex-derivatives","BTCF0:USTF0",1625594221107,0.45896544,33903.0,33902.0,1.63929032]
["bitfinex-derivatives","BTCF0:USTF0",1625594221766,0.45896544,33903.0,33902.0,1.42128032]
["bitfinex-derivatives","BTCF0:USTF0",1625594223029,2.72623463,33903.0,33902.0,0.24465562]
["bitfinex-derivatives","BTCF0:USTF0",1625594223270,1.68687287,33903.0,33902.0,0.24465562]
["bitfinex-derivatives","BTCF0:USTF0",1625594223631,2.72607465,33903.0,33902.0,0.24465562]
["bitfinex-derivatives","BTCF0:USTF0",1625594225495,2.72607465,33903.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594225734,3.93847385,33903.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594226093,3.93847385,33903.0,33898.0,0.50543015]
["bitfinex-derivatives","BTCF0:USTF0",1625594226455,0.51976418,33900.0,33899.0,0.00408972]
["bitfinex-derivatives","BTCF0:USTF0",1625594227237,1.21263709,33901.0,33899.0,0.50961195]
["bitfinex-derivatives","BTCF0:USTF0",1625594227357,0.51967281,33900.0,33899.0,0.00408972]
["bitfinex-derivatives","BTCF0:USTF0",1625594227481,0.76024825,33900.0,33899.0,0.00408972]
["bitfinex-derivatives","BTCF0:USTF0",1625594227600,0.24057544,33900.0,33899.0,0.50555926]
["bitfinex-derivatives","BTCF0:USTF0",1625594227843,0.24057544,33900.0,33899.0,1.18346607]
["bitfinex-derivatives","BTCF0:USTF0",1625594228563,0.24057544,33900.0,33899.0,1.1793765]
["bitfinex-derivatives","BTCF0:USTF0",1625594228682,0.24057544,33900.0,33899.0,1.18346594]
["bitfinex-derivatives","BTCF0:USTF0",1625594228801,0.24057544,33900.0,33899.0,2.19399262]
["bitfinex-derivatives","BTCF0:USTF0",1625594229041,0.24057544,33900.0,33899.0,1.18346594]
["bitfinex-derivatives","BTCF0:USTF0",1625594229762,0.24057544,33900.0,33899.0,2.19412466]
["bitfinex-derivatives","BTCF0:USTF0",1625594232224,0.24057544,33900.0,33899.0,3.37238558]
["bitfinex-derivatives","BTCF0:USTF0",1625594233064,0.24057544,33900.0,33899.0,4.7181031]
["bitfinex-derivatives","BTCF0:USTF0",1625594234083,0.24057544,33900.0,33899.0,5.0266931]
["bitfinex-derivatives","BTCF0:USTF0",1625594234925,0.24057544,33900.0,33899.0,3.68097558]
["bitfinex-derivatives","BTCF0:USTF0",1625594235405,0.24057544,33900.0,33899.0,3.37238558]
["bitfinex-derivatives","BTCF0:USTF0",1625594238470,0.24057544,33900.0,33899.0,4.71948487]
["bitfinex-derivatives","BTCF0:USTF0",1625594240343,0.76163926,33900.0,33899.0,4.71948487]
["bitfinex-derivatives","BTCF0:USTF0",1625594240994,0.76163926,33900.0,33899.0,3.37238558]
["bitfinex-derivatives","BTCF0:USTF0",1625594241114,1.45634972,33900.0,33899.0,3.37238558]
["bitfinex-derivatives","BTCF0:USTF0",1625594241654,2.49833701,33900.0,33899.0,3.37238558]
["bitfinex-derivatives","BTCF0:USTF0",1625594242553,2.49833701,33900.0,33899.0,3.36829614]
["bitfinex-derivatives","BTCF0:USTF0",1625594242674,2.49833701,33900.0,33899.0,3.37238146]
["bitfinex-derivatives","BTCF0:USTF0",1625594243577,2.49833701,33900.0,33899.0,2.19412054]
["bitfinex-derivatives","BTCF0:USTF0",1625594243578,3.7143352,33900.0,33899.0,2.19412054]
["bitfinex-derivatives","BTCF0:USTF0",1625594247424,3.72952459,33900.0,33899.0,2.19412054]
["bitfinex-derivatives","BTCF0:USTF0",1625594248267,3.7143352,33900.0,33899.0,2.19412054]
["bitfinex-derivatives","BTCF0:USTF0",1625594248631,1.45634972,33900.0,33899.0,3.37538122]
["bitfinex-derivatives","BTCF0:USTF0",1625594249292,0.76163926,33900.0,33899.0,4.72479873]
["bitfinex-derivatives","BTCF0:USTF0",1625594250012,0.52106382,33900.0,33899.0,4.72479873]
["bitfinex-derivatives","BTCF0:USTF0",1625594250612,1.0022147,33900.0,33899.0,4.72479873]
["bitfinex-derivatives","BTCF0:USTF0",1625594253435,1.2473547,33900.0,33899.0,4.72479873]
["bitfinex-derivatives","BTCF0:USTF0",1625594253978,1.94225898,33900.0,33899.0,4.72479873]
["bitfinex-derivatives","BTCF0:USTF0",1625594254462,1.94225898,33900.0,33899.0,3.37538122]
["bitfinex-derivatives","BTCF0:USTF0",1625594254699,2.98466141,33900.0,33899.0,3.37538122]
["bitfinex-derivatives","BTCF0:USTF0",1625594255659,1.94225898,33900.0,33899.0,3.37538122]
["bitfinex-derivatives","BTCF0:USTF0",1625594255900,1.94225898,33900.0,33899.0,4.72452637]
["bitfinex-derivatives","BTCF0:USTF0",1625594256865,2.98480413,33900.0,33899.0,4.72452637]
["bitfinex-derivatives","BTCF0:USTF0",1625594257106,2.99998021,33900.0,33899.0,3.37538122]
["bitfinex-derivatives","BTCF0:USTF0",1625594257347,4.21628169,33900.0,33899.0,3.37538122]
["bitfinex-derivatives","BTCF0:USTF0",1625594257586,4.21628169,33900.0,33899.0,2.19412054]
["bitfinex-derivatives","BTCF0:USTF0",1625594258305,4.21628169,33900.0,33899.0,3.37575703]
["bitfinex-derivatives","BTCF0:USTF0",1625594258306,2.99998021,33900.0,33899.0,3.37575703]
["bitfinex-derivatives","BTCF0:USTF0",1625594258429,2.98480413,33900.0,33899.0,3.37575703]
["bitfinex-derivatives","BTCF0:USTF0",1625594258550,1.94225898,33900.0,33899.0,4.72551835]
["bitfinex-derivatives","BTCF0:USTF0",1625594259450,1.2159681,33900.0,33899.0,4.99643835]
["bitfinex-derivatives","BTCF0:USTF0",1625594259574,0.52106382,33900.0,33899.0,4.99643835]
["bitfinex-derivatives","BTCF0:USTF0",1625594259813,0.52129963,33902.0,33899.0,6.51308307]
["bitfinex-derivatives","BTCF0:USTF0",1625594259992,1.45685354,33904.0,33901.0,3.70573297]
["bitfinex-derivatives","BTCF0:USTF0",1625594260113,1.45685354,33904.0,33901.0,4.71638742]
["bitfinex-derivatives","BTCF0:USTF0",1625594260232,1.45685354,33904.0,33903.0,1.01063203]
["bitfinex-derivatives","BTCF0:USTF0",1625594260352,0.7618623,33904.0,33903.0,4.71628279]
["bitfinex-derivatives","BTCF0:USTF0",1625594260714,1.45687353,33904.0,33903.0,5.19743367]
["bitfinex-derivatives","BTCF0:USTF0",1625594260833,1.45687353,33904.0,33903.0,5.20152147]
["bitfinex-derivatives","BTCF0:USTF0",1625594261194,2.49933253,33904.0,33903.0,3.61343666]
["bitfinex-derivatives","BTCF0:USTF0",1625594261434,3.71554826,33904.0,33903.0,3.61343666]
["bitfinex-derivatives","BTCF0:USTF0",1625594261674,3.71554826,33904.0,33903.0,2.43436596]
["bitfinex-derivatives","BTCF0:USTF0",1625594262215,3.73072307,33904.0,33903.0,2.43436596]
["bitfinex-derivatives","BTCF0:USTF0",1625594262938,3.73072307,33904.0,33903.0,2.19379052]
["bitfinex-derivatives","BTCF0:USTF0",1625594263418,3.73072307,33904.0,33903.0,3.37361871]
["bitfinex-derivatives","BTCF0:USTF0",1625594263536,3.71554826,33904.0,33903.0,3.37361871]
["bitfinex-derivatives","BTCF0:USTF0",1625594263717,2.49933253,33904.0,33903.0,3.37361871]
["bitfinex-derivatives","BTCF0:USTF0",1625594264257,3.7157413,33904.0,33903.0,3.37361871]
["bitfinex-derivatives","BTCF0:USTF0",1625594265341,3.7157413,33904.0,33903.0,2.19379052]
["bitfinex-derivatives","BTCF0:USTF0",1625594265342,3.73091627,33904.0,33903.0,2.19379052]
["bitfinex-derivatives","BTCF0:USTF0",1625594265462,4.06547627,33904.0,33903.0,2.19379052]
["bitfinex-derivatives","BTCF0:USTF0",1625594266304,4.06547627,33904.0,33903.0,3.37413755]
["bitfinex-derivatives","BTCF0:USTF0",1625594266425,4.0503013,33904.0,33903.0,3.37413755]
["bitfinex-derivatives","BTCF0:USTF0",1625594269672,4.0654765,33904.0,33903.0,3.37413755]
["bitfinex-derivatives","BTCF0:USTF0",1625594270092,4.0503013,33904.0,33903.0,3.37413755]
["bitfinex-derivatives","BTCF0:USTF0",1625594270873,4.06547649,33904.0,33903.0,2.19379052]
["bitfinex-derivatives","BTCF0:USTF0",1625594272974,4.0503013,33904.0,33903.0,2.19379052]
["bitfinex-derivatives","BTCF0:USTF0",1625594273216,4.0503013,33904.0,33903.0,3.3694184]
["bitfinex-derivatives","BTCF0:USTF0",1625594273455,3.7157413,33904.0,33903.0,3.3694184]
["bitfinex-derivatives","BTCF0:USTF0",1625594274485,2.49933253,33904.0,33903.0,4.71402069]
["bitfinex-derivatives","BTCF0:USTF0",1625594276522,2.49933253,33904.0,33903.0,4.95212069]
["bitfinex-derivatives","BTCF0:USTF0",1625594276642,1.45687353,33904.0,33903.0,4.95212069]
["bitfinex-derivatives","BTCF0:USTF0",1625594276887,0.24057544,33904.0,33903.0,5.19269613]
["bitfinex-derivatives","BTCF0:USTF0",1625594277184,0.41452844,33904.0,33903.0,6.70661661]
["bitfinex-derivatives","BTCF0:USTF0",1625594277304,0.41452844,33904.0,33903.0,5.19269613]
["bitfinex-derivatives","BTCF0:USTF0",1625594277547,0.41452844,33904.0,33903.0,6.70688981]
["bitfinex-derivatives","BTCF0:USTF0",1625594278985,0.76214751,33904.0,33903.0,5.19269613]
["bitfinex-derivatives","BTCF0:USTF0",1625594279345,0.76214751,33904.0,33903.0,4.95459613]
["bitfinex-derivatives","BTCF0:USTF0",1625594279465,1.45752119,33904.0,33903.0,4.95459613]
["bitfinex-derivatives","BTCF0:USTF0",1625594279707,0.76214751,33904.0,33903.0,4.95459613]
["bitfinex-derivatives","BTCF0:USTF0",1625594280550,0.76214751,33904.0,33903.0,5.29357613]
["bitfinex-derivatives","BTCF0:USTF0",1625594280667,0.52157207,33904.0,33903.0,5.29357613]
["bitfinex-derivatives","BTCF0:USTF0",1625594280791,0.17397106,33904.0,33903.0,6.80799038]
["bitfinex-derivatives","BTCF0:USTF0",1625594281029,0.17396528,33905.0,33903.0,6.80799038]
["bitfinex-derivatives","BTCF0:USTF0",1625594281209,0.17396528,33905.0,33904.0,6.22820918]
["bitfinex-derivatives","BTCF0:USTF0",1625594281450,0.17396528,33905.0,33904.0,4.71423583]
["bitfinex-derivatives","BTCF0:USTF0",1625594281929,0.17396528,33905.0,33904.0,6.22778052]
["bitfinex-derivatives","BTCF0:USTF0",1625594282412,0.1739241,33906.0,33904.0,6.22778052]
["bitfinex-derivatives","BTCF0:USTF0",1625594282713,0.17392431,33907.0,33905.0,6.2200444]
["bitfinex-derivatives","BTCF0:USTF0",1625594282831,0.17392431,33907.0,33905.0,6.22414072]
["bitfinex-derivatives","BTCF0:USTF0",1625594282954,0.17392431,33907.0,33906.0,4.94705957]
["bitfinex-derivatives","BTCF0:USTF0",1625594283072,0.4311007,33909.0,33906.0,4.94705957]
["bitfinex-derivatives","BTCF0:USTF0",1625594283195,0.69513928,33909.0,33906.0,6.46346135]
["bitfinex-derivatives","BTCF0:USTF0",1625594283435,0.69508599,33913.0,33908.0,4.700417]
["bitfinex-derivatives","BTCF0:USTF0",1625594283677,0.69466616,33914.0,33912.0,3.18709628]
["bitfinex-derivatives","BTCF0:USTF0",1625594283797,0.69466616,33914.0,33912.0,3.44723628]
["bitfinex-derivatives","BTCF0:USTF0",1625594283917,0.69465532,33915.0,33913.0,3.19032916]
["bitfinex-derivatives","BTCF0:USTF0",1625594284157,0.69465532,33915.0,33914.0,1.84859018]
["bitfinex-derivatives","BTCF0:USTF0",1625594284396,0.69465532,33915.0,33914.0,8.45109806]
["bitfinex-derivatives","BTCF0:USTF0",1625594284937,0.69465532,33915.0,33914.0,8.93224894]
["bitfinex-derivatives","BTCF0:USTF0",1625594285780,0.24057544,33919.0,33914.0,8.93224894]
["bitfinex-derivatives","BTCF0:USTF0",1625594285781,0.6941587,33917.0,33914.0,8.93224894]
["bitfinex-derivatives","BTCF0:USTF0",1625594286020,0.24057544,33919.0,33916.0,3.17984641]
["bitfinex-derivatives","BTCF0:USTF0",1625594286140,0.24057544,33919.0,33917.0,1.33855446]
["bitfinex-derivatives","BTCF0:USTF0",1625594286260,0.24057544,33919.0,33918.0,1.84051239]
["bitfinex-derivatives","BTCF0:USTF0",1625594286380,0.24057544,33919.0,33918.0,3.17896656]
["bitfinex-derivatives","BTCF0:USTF0",1625594286621,0.24057544,33919.0,33918.0,1.84460927]
["bitfinex-derivatives","BTCF0:USTF0",1625594286922,0.24057544,33919.0,33918.0,2.08518471]
["bitfinex-derivatives","BTCF0:USTF0",1625594287342,0.24057544,33919.0,33918.0,3.42326041]
["bitfinex-derivatives","BTCF0:USTF0",1625594287584,0.24057544,33919.0,33918.0,2.08518471]
["bitfinex-derivatives","BTCF0:USTF0",1625594288184,0.24057544,33919.0,33918.0,2.08108783]
["bitfinex-derivatives","BTCF0:USTF0",1625594289265,0.01,33920.0,33918.0,2.08108783]
["bitfinex-derivatives","BTCF0:USTF0",1625594289508,0.01,33920.0,33919.0,0.66778464]
["bitfinex-derivatives","BTCF0:USTF0",1625594289627,0.01,33920.0,33919.0,0.95672464]
["bitfinex-derivatives","BTCF0:USTF0",1625594290949,0.01,33920.0,33919.0,0.28894]
["bitfinex-derivatives","BTCF0:USTF0",1625594291612,0.01,33920.0,33918.0,0.90837294]
["bitfinex-derivatives","BTCF0:USTF0",1625594291854,0.09671279,33920.0,33918.0,0.90837294]
["bitfinex-derivatives","BTCF0:USTF0",1625594292337,0.01,33920.0,33919.0,0.08350328]
["bitfinex-derivatives","BTCF0:USTF0",1625594293297,0.01,33920.0,33918.0,0.32407904]
["bitfinex-derivatives","BTCF0:USTF0",1625594293538,0.08668141,33919.0,33918.0,0.32407904]
["bitfinex-derivatives","BTCF0:USTF0",1625594293779,0.08668141,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594294022,0.08668141,33919.0,33918.0,0.32410386]
["bitfinex-derivatives","BTCF0:USTF0",1625594294262,0.70224421,33920.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594296607,0.01,33920.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594296847,0.08664699,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594297389,0.70192193,33920.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594297509,0.70192193,33920.0,33916.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1625594297630,0.69193551,33919.0,33914.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594297870,0.69195182,33916.0,33914.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594297991,1.00737182,33916.0,33914.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594298291,0.69197689,33915.0,33914.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594298532,1.00740247,33916.0,33914.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594299017,0.24057544,33915.0,33914.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594301719,0.93256203,33915.0,33914.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594301959,0.24057544,33915.0,33914.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594304002,0.24057544,33915.0,33914.0,1.15052018]
["bitfinex-derivatives","BTCF0:USTF0",1625594305505,0.24057544,33915.0,33914.0,1.15461959]
["bitfinex-derivatives","BTCF0:USTF0",1625594311632,0.55352544,33915.0,33914.0,1.15461959]
["bitfinex-derivatives","BTCF0:USTF0",1625594311754,0.55352544,33915.0,33914.0,0.48525029]
["bitfinex-derivatives","BTCF0:USTF0",1625594312355,0.64019374,33915.0,33914.0,0.56902263]
["bitfinex-derivatives","BTCF0:USTF0",1625594314156,0.55352544,33915.0,33914.0,0.56902263]
["bitfinex-derivatives","BTCF0:USTF0",1625594314758,0.24057544,33915.0,33914.0,0.56902263]
["bitfinex-derivatives","BTCF0:USTF0",1625594314879,0.32725704,33915.0,33914.0,0.56902263]
["bitfinex-derivatives","BTCF0:USTF0",1625594315121,0.24057544,33915.0,33914.0,0.48525029]
["bitfinex-derivatives","BTCF0:USTF0",1625594315361,0.24057544,33915.0,33914.0,1.15642583]
["bitfinex-derivatives","BTCF0:USTF0",1625594316023,0.24057544,33915.0,33914.0,0.48525029]
["bitfinex-derivatives","BTCF0:USTF0",1625594316808,0.24057544,33915.0,33914.0,1.15649474]
["bitfinex-derivatives","BTCF0:USTF0",1625594317227,0.24057544,33915.0,33914.0,2.16298364]
["bitfinex-derivatives","BTCF0:USTF0",1625594318007,0.24057544,33915.0,33914.0,1.15649474]
["bitfinex-derivatives","BTCF0:USTF0",1625594318907,0.32729252,33915.0,33914.0,1.15649474]
["bitfinex-derivatives","BTCF0:USTF0",1625594319388,0.24057544,33915.0,33914.0,1.15649474]
["bitfinex-derivatives","BTCF0:USTF0",1625594319807,0.32729852,33915.0,33914.0,1.15649474]
["bitfinex-derivatives","BTCF0:USTF0",1625594321732,0.32729852,33915.0,33914.0,0.48525029]
["bitfinex-derivatives","BTCF0:USTF0",1625594322093,0.32729852,33915.0,33914.0,1.15637518]
["bitfinex-derivatives","BTCF0:USTF0",1625594322572,0.24057544,33915.0,33914.0,1.15637518]
["bitfinex-derivatives","BTCF0:USTF0",1625594322814,0.24057544,33915.0,33914.0,2.16266831]
["bitfinex-derivatives","BTCF0:USTF0",1625594324921,0.32732447,33915.0,33914.0,2.16266831]
["bitfinex-derivatives","BTCF0:USTF0",1625594325160,0.08674903,33915.0,33914.0,2.16266831]
["bitfinex-derivatives","BTCF0:USTF0",1625594325281,0.08674903,33915.0,33914.0,1.15637518]
["bitfinex-derivatives","BTCF0:USTF0",1625594325823,0.10185776,33915.0,33914.0,1.15637518]
["bitfinex-derivatives","BTCF0:USTF0",1625594326061,0.08674903,33915.0,33914.0,1.15637518]
["bitfinex-derivatives","BTCF0:USTF0",1625594326542,0.10185768,33915.0,33914.0,1.15637518]
["bitfinex-derivatives","BTCF0:USTF0",1625594327023,0.08674903,33915.0,33914.0,1.15637518]
["bitfinex-derivatives","BTCF0:USTF0",1625594327143,0.08674903,33915.0,33914.0,2.16206429]
["bitfinex-derivatives","BTCF0:USTF0",1625594327324,0.10185774,33915.0,33914.0,2.16206429]
["bitfinex-derivatives","BTCF0:USTF0",1625594327445,0.10185774,33915.0,33914.0,1.15637518]
["bitfinex-derivatives","BTCF0:USTF0",1625594328105,0.01510871,33915.0,33914.0,2.16274948]
["bitfinex-derivatives","BTCF0:USTF0",1625594328345,0.08679748,33915.0,33914.0,2.16274948]
["bitfinex-derivatives","BTCF0:USTF0",1625594328947,0.10190607,33915.0,33914.0,2.16274948]
["bitfinex-derivatives","BTCF0:USTF0",1625594329188,0.08679748,33915.0,33914.0,2.16274948]
["bitfinex-derivatives","BTCF0:USTF0",1625594329309,0.69332859,33916.0,33914.0,2.16274948]
["bitfinex-derivatives","BTCF0:USTF0",1625594329428,0.01510863,33915.0,33914.0,2.16274948]
["bitfinex-derivatives","BTCF0:USTF0",1625594329548,0.01510863,33915.0,33914.0,1.49162459]
["bitfinex-derivatives","BTCF0:USTF0",1625594329729,0.01510863,33915.0,33914.0,2.16290057]
["bitfinex-derivatives","BTCF0:USTF0",1625594330629,0.36191085,33915.0,33914.0,2.16290057]
["bitfinex-derivatives","BTCF0:USTF0",1625594331234,0.01510863,33915.0,33914.0,2.16290057]
["bitfinex-derivatives","BTCF0:USTF0",1625594331653,0.70880133,33915.0,33914.0,2.16290057]
["bitfinex-derivatives","BTCF0:USTF0",1625594331895,2.96321681,33915.0,33914.0,0.56930619]
["bitfinex-derivatives","BTCF0:USTF0",1625594332134,4.35104883,33915.0,33914.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594332499,4.35104883,33915.0,33910.0,0.67316312]
["bitfinex-derivatives","BTCF0:USTF0",1625594332620,4.35104883,33915.0,33909.0,1.68320981]
["bitfinex-derivatives","BTCF0:USTF0",1625594332621,2.94948922,33911.0,33909.0,1.68320981]
["bitfinex-derivatives","BTCF0:USTF0",1625594332741,3.44948922,33911.0,33909.0,0.67346514]
["bitfinex-derivatives","BTCF0:USTF0",1625594332858,3.46459305,33911.0,33909.0,0.66636514]
["bitfinex-derivatives","BTCF0:USTF0",1625594333101,0.5,33909.0,33902.0,1.01215394]
["bitfinex-derivatives","BTCF0:USTF0",1625594333220,0.96230176,33903.0,33902.0,1.01215394]
["bitfinex-derivatives","BTCF0:USTF0",1625594333340,3.21915122,33903.0,33901.0,1.92011548]
["bitfinex-derivatives","BTCF0:USTF0",1625594333459,3.23425769,33903.0,33902.0,0.00410653]
["bitfinex-derivatives","BTCF0:USTF0",1625594333581,5.75692151,33903.0,33902.0,0.00410653]
["bitfinex-derivatives","BTCF0:USTF0",1625594333699,5.74181504,33903.0,33902.0,0.00410653]
["bitfinex-derivatives","BTCF0:USTF0",1625594333822,6.78281121,33903.0,33902.0,0.00410653]
["bitfinex-derivatives","BTCF0:USTF0",1625594333940,6.79791794,33903.0,33902.0,0.00410653]
["bitfinex-derivatives","BTCF0:USTF0",1625594334181,6.78281121,33903.0,33901.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1625594334543,1.0410083,33902.0,33901.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1625594334661,1.2790083,33902.0,33901.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1625594334903,2.49349624,33902.0,33901.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1625594335504,1.2790083,33902.0,33901.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1625594336223,2.49303185,33902.0,33901.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1625594337787,1.2790083,33902.0,33901.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1625594338328,2.49243458,33902.0,33901.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1625594338447,1.2790083,33902.0,33901.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1625594339650,1.0410083,33902.0,33901.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1625594339769,1.0410083,33902.0,33901.0,1.15489]
["bitfinex-derivatives","BTCF0:USTF0",1625594339895,0.96230176,33903.0,33901.0,1.15489]
["bitfinex-derivatives","BTCF0:USTF0",1625594340134,0.96230176,33903.0,33902.0,1.00996648]
["bitfinex-derivatives","BTCF0:USTF0",1625594340853,0.96230176,33903.0,33902.0,2.18755973]
["bitfinex-derivatives","BTCF0:USTF0",1625594341094,0.96230176,33903.0,33902.0,1.00996648]
["bitfinex-derivatives","BTCF0:USTF0",1625594341576,0.96230176,33903.0,33902.0,2.18711593]
["bitfinex-derivatives","BTCF0:USTF0",1625594341692,0.96230176,33903.0,33902.0,7.18611593]
["bitfinex-derivatives","BTCF0:USTF0",1625594343138,0.96230176,33903.0,33902.0,8.53125253]
["bitfinex-derivatives","BTCF0:USTF0",1625594345485,0.96230176,33903.0,33902.0,7.18611593]
["bitfinex-derivatives","BTCF0:USTF0",1625594345903,0.96230176,33903.0,33902.0,8.53090956]
["bitfinex-derivatives","BTCF0:USTF0",1625594346625,0.96230176,33903.0,33902.0,7.18611593]
["bitfinex-derivatives","BTCF0:USTF0",1625594348007,0.96230176,33903.0,33902.0,7.42990593]
["bitfinex-derivatives","BTCF0:USTF0",1625594349692,0.96230176,33903.0,33902.0,8.774976]
["bitfinex-derivatives","BTCF0:USTF0",1625594350170,0.96230176,33903.0,33902.0,7.42990593]
["bitfinex-derivatives","BTCF0:USTF0",1625594350651,0.96230176,33903.0,33902.0,7.18611593]
["bitfinex-derivatives","BTCF0:USTF0",1625594351372,0.96230176,33903.0,33902.0,8.53096781]
["bitfinex-derivatives","BTCF0:USTF0",1625594351492,0.96230176,33903.0,33902.0,8.79953781]
["bitfinex-derivatives","BTCF0:USTF0",1625594351793,0.96230176,33903.0,33902.0,7.45468593]
["bitfinex-derivatives","BTCF0:USTF0",1625594353419,0.96230176,33903.0,33902.0,8.79946044]
["bitfinex-derivatives","BTCF0:USTF0",1625594353540,0.96230176,33903.0,33902.0,8.80356465]
["bitfinex-derivatives","BTCF0:USTF0",1625594354321,0.96230176,33903.0,33902.0,7.45879014]
["bitfinex-derivatives","BTCF0:USTF0",1625594354440,0.96230176,33903.0,33902.0,7.19022014]
["bitfinex-derivatives","BTCF0:USTF0",1625594354681,0.96230176,33903.0,33902.0,8.53507961]
["bitfinex-derivatives","BTCF0:USTF0",1625594355042,0.96230176,33903.0,33902.0,7.19022014]
["bitfinex-derivatives","BTCF0:USTF0",1625594355581,0.96230176,33903.0,33902.0,8.53517741]
["bitfinex-derivatives","BTCF0:USTF0",1625594356182,0.96230176,33903.0,33902.0,7.19022014]
["bitfinex-derivatives","BTCF0:USTF0",1625594356425,0.96230176,33903.0,33902.0,8.53582099]
["bitfinex-derivatives","BTCF0:USTF0",1625594358766,0.96230176,33903.0,33902.0,8.82614099]
["bitfinex-derivatives","BTCF0:USTF0",1625594359007,0.96230176,33903.0,33902.0,8.91474099]
["bitfinex-derivatives","BTCF0:USTF0",1625594359127,0.96230176,33903.0,33902.0,8.82614099]
["bitfinex-derivatives","BTCF0:USTF0",1625594359673,1.04940176,33903.0,33902.0,8.82614099]
["bitfinex-derivatives","BTCF0:USTF0",1625594359789,0.96230176,33903.0,33902.0,8.82614099]
["bitfinex-derivatives","BTCF0:USTF0",1625594360030,1.03980636,33910.0,33902.0,8.82614099]
["bitfinex-derivatives","BTCF0:USTF0",1625594360149,1.12830636,33910.0,33902.0,8.82614099]
["bitfinex-derivatives","BTCF0:USTF0",1625594360269,1.12830636,33910.0,33906.0,1.00883241]
["bitfinex-derivatives","BTCF0:USTF0",1625594360750,1.12830636,33910.0,33907.0,0.00410495]
["bitfinex-derivatives","BTCF0:USTF0",1625594360872,1.03980636,33910.0,33907.0,0.00410495]
["bitfinex-derivatives","BTCF0:USTF0",1625594361351,0.72172632,33908.0,33907.0,0.00410495]
["bitfinex-derivatives","BTCF0:USTF0",1625594362373,0.24057544,33908.0,33907.0,0.00410495]
["bitfinex-derivatives","BTCF0:USTF0",1625594362495,0.24057544,33908.0,33907.0,1.01281482]
["bitfinex-derivatives","BTCF0:USTF0",1625594362734,0.24057544,33908.0,33907.0,3.53187655]
["bitfinex-derivatives","BTCF0:USTF0",1625594363215,0.24057544,33908.0,33907.0,5.04167661]
["bitfinex-derivatives","BTCF0:USTF0",1625594363334,0.24057544,33911.0,33907.0,5.28225205]
["bitfinex-derivatives","BTCF0:USTF0",1625594363695,0.24057544,33911.0,33910.0,3.5224458]
["bitfinex-derivatives","BTCF0:USTF0",1625594363816,0.24057544,33911.0,33910.0,3.8470458]
["bitfinex-derivatives","BTCF0:USTF0",1625594363938,0.24057544,33911.0,33910.0,3.8511495]
["bitfinex-derivatives","BTCF0:USTF0",1625594365379,0.24057544,33911.0,33910.0,4.09172494]
["bitfinex-derivatives","BTCF0:USTF0",1625594366520,0.24057544,33911.0,33910.0,9.20402494]
["bitfinex-derivatives","BTCF0:USTF0",1625594367244,0.24057544,33911.0,33910.0,3.8511495]
["bitfinex-derivatives","BTCF0:USTF0",1625594367374,0.24057544,33911.0,33910.0,3.5265495]
["bitfinex-derivatives","BTCF0:USTF0",1625594367375,0.48115088,33911.0,33910.0,3.5265495]
["bitfinex-derivatives","BTCF0:USTF0",1625594367485,0.48115088,33911.0,33910.0,2.18466539]
["bitfinex-derivatives","BTCF0:USTF0",1625594367729,5.13865088,33911.0,33910.0,1.01051679]
["bitfinex-derivatives","BTCF0:USTF0",1625594367844,5.13865088,33911.0,33910.0,1.00641309]
["bitfinex-derivatives","BTCF0:USTF0",1625594367968,5.13865088,33911.0,33909.0,1.00883839]
["bitfinex-derivatives","BTCF0:USTF0",1625594368085,5.38595088,33911.0,33909.0,1.00883839]
["bitfinex-derivatives","BTCF0:USTF0",1625594368206,6.42581911,33911.0,33908.0,1.00928184]
["bitfinex-derivatives","BTCF0:USTF0",1625594368446,1.03990447,33910.0,33907.0,1.00962023]
["bitfinex-derivatives","BTCF0:USTF0",1625594368928,1.03990447,33910.0,33906.0,1.00997316]
["bitfinex-derivatives","BTCF0:USTF0",1625594369406,0.48115088,33907.0,33906.0,1.00997316]
["bitfinex-derivatives","BTCF0:USTF0",1625594369950,0.48115088,33907.0,33906.0,1.01407798]
["bitfinex-derivatives","BTCF0:USTF0",1625594370069,0.48115088,33907.0,33906.0,2.1920888]
["bitfinex-derivatives","BTCF0:USTF0",1625594370309,0.48115088,33907.0,33906.0,3.53815721]
["bitfinex-derivatives","BTCF0:USTF0",1625594371390,0.48115088,33907.0,33906.0,3.77873265]
["bitfinex-derivatives","BTCF0:USTF0",1625594373255,0.48115088,33907.0,33906.0,4.28303367]
["bitfinex-derivatives","BTCF0:USTF0",1625594375424,0.48115088,33907.0,33906.0,4.54101367]
["bitfinex-derivatives","BTCF0:USTF0",1625594375842,0.48115088,33907.0,33906.0,0.50266026]
["bitfinex-derivatives","BTCF0:USTF0",1625594376082,0.48115088,33907.0,33906.0,4.55263482]
["bitfinex-derivatives","BTCF0:USTF0",1625594384389,0.48115088,33907.0,33906.0,4.54853]
["bitfinex-derivatives","BTCF0:USTF0",1625594384629,0.48115088,33907.0,33906.0,4.55263111]
["bitfinex-derivatives","BTCF0:USTF0",1625594384990,0.48115088,33907.0,33906.0,9.70503111]
["bitfinex-derivatives","BTCF0:USTF0",1625594386497,0.48115088,33907.0,33906.0,11.23807886]
["bitfinex-derivatives","BTCF0:USTF0",1625594386738,0.24057544,33911.0,33906.0,11.23807886]
["bitfinex-derivatives","BTCF0:USTF0",1625594386977,0.24057544,33911.0,33910.0,4.08628892]
["bitfinex-derivatives","BTCF0:USTF0",1625594387339,0.24057544,33911.0,33910.0,4.09038972]
["bitfinex-derivatives","BTCF0:USTF0",1625594387459,0.24057544,33911.0,33910.0,4.33096516]
["bitfinex-derivatives","BTCF0:USTF0",1625594393111,0.24057544,33911.0,33910.0,5.01001882]
["bitfinex-derivatives","BTCF0:USTF0",1625594399545,0.24057544,33911.0,33910.0,6.54258082]
["bitfinex-derivatives","BTCF0:USTF0",1625594400026,0.52058879,33913.0,33910.0,6.54258082]
["bitfinex-derivatives","BTCF0:USTF0",1625594400266,0.52091095,33916.0,33912.0,6.29019238]
["bitfinex-derivatives","BTCF0:USTF0",1625594400509,1.45597109,33917.0,33915.0,4.75828039]
["bitfinex-derivatives","BTCF0:USTF0",1625594400626,1.21539565,33917.0,33915.0,5.05589039]
["bitfinex-derivatives","BTCF0:USTF0",1625594400749,1.21538318,33918.0,33916.0,4.75286745]
["bitfinex-derivatives","BTCF0:USTF0",1625594401048,1.21538318,33918.0,33917.0,4.74995994]
["bitfinex-derivatives","BTCF0:USTF0",1625594401287,0.5209033,33918.0,33917.0,9.82186131]
["bitfinex-derivatives","BTCF0:USTF0",1625594401527,1.21537982,33918.0,33917.0,10.30301219]
["bitfinex-derivatives","BTCF0:USTF0",1625594401709,0.5209033,33918.0,33917.0,10.30301219]
["bitfinex-derivatives","BTCF0:USTF0",1625594402430,1.22523388,33919.0,33917.0,10.30301219]
["bitfinex-derivatives","BTCF0:USTF0",1625594402670,0.53076932,33919.0,33918.0,4.73781797]
["bitfinex-derivatives","BTCF0:USTF0",1625594402909,1.22508209,33919.0,33918.0,3.38825702]
["bitfinex-derivatives","BTCF0:USTF0",1625594403151,2.26648509,33919.0,33918.0,3.38825702]
["bitfinex-derivatives","BTCF0:USTF0",1625594403391,2.26648509,33919.0,33918.0,2.20380253]
["bitfinex-derivatives","BTCF0:USTF0",1625594403511,5.81828509,33919.0,33918.0,2.20380253]
["bitfinex-derivatives","BTCF0:USTF0",1625594403633,7.51447303,33919.0,33918.0,1.18855582]
["bitfinex-derivatives","BTCF0:USTF0",1625594403872,8.9182964,33919.0,33916.0,0.50911791]
["bitfinex-derivatives","BTCF0:USTF0",1625594403991,9.1313064,33919.0,33916.0,0.06001791]
["bitfinex-derivatives","BTCF0:USTF0",1625594404112,3.64547163,33917.0,33915.0,0.67882387]
["bitfinex-derivatives","BTCF0:USTF0",1625594404352,0.10242745,33918.0,33910.0,1.35747452]
["bitfinex-derivatives","BTCF0:USTF0",1625594404353,3.64555278,33916.0,33913.0,1.01826032]
["bitfinex-derivatives","BTCF0:USTF0",1625594404472,3.66068061,33916.0,33913.0,1.01826032]
["bitfinex-derivatives","BTCF0:USTF0",1625594404594,2.25683245,33914.0,33913.0,1.01826032]
["bitfinex-derivatives","BTCF0:USTF0",1625594404834,3.64567411,33914.0,33911.0,1.01883464]
["bitfinex-derivatives","BTCF0:USTF0",1625594404953,3.64567411,33914.0,33913.0,0.004098]
["bitfinex-derivatives","BTCF0:USTF0",1625594405074,0.0871,33915.0,33913.0,0.004098]
["bitfinex-derivatives","BTCF0:USTF0",1625594405191,0.01512847,33913.0,33912.0,0.00409806]
["bitfinex-derivatives","BTCF0:USTF0",1625594405555,4.12712438,33913.0,33909.0,0.98184224]
["bitfinex-derivatives","BTCF0:USTF0",1625594405791,4.14225399,33913.0,33909.0,0.98184224]
["bitfinex-derivatives","BTCF0:USTF0",1625594405912,3.64619667,33910.0,33906.0,1.0209084]
["bitfinex-derivatives","BTCF0:USTF0",1625594406032,3.94582667,33910.0,33906.0,1.0209084]
["bitfinex-derivatives","BTCF0:USTF0",1625594406272,3.94582667,33910.0,33902.0,1.19229254]
["bitfinex-derivatives","BTCF0:USTF0",1625594406273,2.60443186,33907.0,33902.0,1.19229254]
["bitfinex-derivatives","BTCF0:USTF0",1625594406515,2.60443186,33907.0,33899.0,1.19321874]
["bitfinex-derivatives","BTCF0:USTF0",1625594406516,2.60464113,33903.0,33899.0,1.19321874]
["bitfinex-derivatives","BTCF0:USTF0",1625594406632,2.88329113,33903.0,33899.0,1.19321874]
["bitfinex-derivatives","BTCF0:USTF0",1625594406754,2.60478931,33902.0,33898.0,1.19400243]
["bitfinex-derivatives","BTCF0:USTF0",1625594406873,2.61994038,33902.0,33898.0,1.19400243]
["bitfinex-derivatives","BTCF0:USTF0",1625594406994,2.60486821,33899.0,33895.0,1.1950378]
["bitfinex-derivatives","BTCF0:USTF0",1625594407233,4.26370267,33896.0,33895.0,1.1950378]
["bitfinex-derivatives","BTCF0:USTF0",1625594407352,4.59937267,33896.0,33895.0,1.1950378]
["bitfinex-derivatives","BTCF0:USTF0",1625594407472,4.59937267,33896.0,33893.0,1.36644925]
["bitfinex-derivatives","BTCF0:USTF0",1625594407593,0.96230176,33894.0,33893.0,1.36644925]
["bitfinex-derivatives","BTCF0:USTF0",1625594407715,0.96230176,33894.0,33892.0,1.36732585]
["bitfinex-derivatives","BTCF0:USTF0",1625594407957,0.96230176,33894.0,33890.0,1.36654246]
["bitfinex-derivatives","BTCF0:USTF0",1625594408681,0.96230176,33894.0,33889.0,1.36692786]
["bitfinex-derivatives","BTCF0:USTF0",1625594409583,0.24057544,33890.0,33889.0,1.36692786]
["bitfinex-derivatives","BTCF0:USTF0",1625594409822,0.24057544,33890.0,33888.0,1.36593561]
["bitfinex-derivatives","BTCF0:USTF0",1625594410543,0.24057544,33890.0,33889.0,1.36460576]
["bitfinex-derivatives","BTCF0:USTF0",1625594411268,0.24057544,33890.0,33888.0,1.36497128]
["bitfinex-derivatives","BTCF0:USTF0",1625594411631,0.24057544,33889.0,33888.0,1.36497128]
["bitfinex-derivatives","BTCF0:USTF0",1625594411752,0.46578544,33889.0,33888.0,1.36497128]
["bitfinex-derivatives","BTCF0:USTF0",1625594412110,0.46578544,33889.0,33887.0,1.3646171]
["bitfinex-derivatives","BTCF0:USTF0",1625594412350,0.46578544,33889.0,33888.0,1.3630243]
["bitfinex-derivatives","BTCF0:USTF0",1625594412711,0.46578544,33889.0,33888.0,1.4520243]
["bitfinex-derivatives","BTCF0:USTF0",1625594412833,0.24057544,33889.0,33888.0,1.3630243]
["bitfinex-derivatives","BTCF0:USTF0",1625594413796,0.32807544,33889.0,33888.0,1.3630243]
["bitfinex-derivatives","BTCF0:USTF0",1625594414515,0.24057544,33889.0,33888.0,1.3630243]
["bitfinex-derivatives","BTCF0:USTF0",1625594415597,0.24057544,33889.0,33888.0,1.60359974]
["bitfinex-derivatives","BTCF0:USTF0",1625594415719,0.24057544,33889.0,33888.0,3.13396411]
["bitfinex-derivatives","BTCF0:USTF0",1625594415963,0.24057544,33889.0,33888.0,1.60359974]
["bitfinex-derivatives","BTCF0:USTF0",1625594416679,0.24057544,33889.0,33888.0,3.13346353]
["bitfinex-derivatives","BTCF0:USTF0",1625594417461,0.24057544,33889.0,33888.0,1.60359974]
["bitfinex-derivatives","BTCF0:USTF0",1625594417823,0.53295544,33889.0,33888.0,1.3630243]
["bitfinex-derivatives","BTCF0:USTF0",1625594417942,0.53295544,33889.0,33888.0,1.4502243]
["bitfinex-derivatives","BTCF0:USTF0",1625594418062,0.53295544,33889.0,33888.0,1.3630243]
["bitfinex-derivatives","BTCF0:USTF0",1625594418303,0.53295544,33889.0,33887.0,1.35859785]
["bitfinex-derivatives","BTCF0:USTF0",1625594420049,0.53295544,33889.0,33886.0,1.35766925]
["bitfinex-derivatives","BTCF0:USTF0",1625594420281,0.53295544,33889.0,33887.0,1.35760153]
["bitfinex-derivatives","BTCF0:USTF0",1625594421183,0.24057544,33889.0,33887.0,1.35760153]
["bitfinex-derivatives","BTCF0:USTF0",1625594421544,0.24057544,33889.0,33888.0,1.35598002]
["bitfinex-derivatives","BTCF0:USTF0",1625594421784,0.48115088,33889.0,33888.0,1.35598002]
["bitfinex-derivatives","BTCF0:USTF0",1625594422024,0.48115088,33889.0,33887.0,1.35549216]
["bitfinex-derivatives","BTCF0:USTF0",1625594422145,0.78998088,33889.0,33887.0,1.35549216]
["bitfinex-derivatives","BTCF0:USTF0",1625594422265,0.78998088,33889.0,33886.0,1.35586198]
["bitfinex-derivatives","BTCF0:USTF0",1625594423408,0.78998088,33889.0,33884.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1625594423769,0.48115088,33885.0,33884.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1625594427254,0.24057544,33889.0,33884.0,2.16870228]
["bitfinex-derivatives","BTCF0:USTF0",1625594427497,0.24057544,33889.0,33885.0,1.18739491]
["bitfinex-derivatives","BTCF0:USTF0",1625594427795,0.48115088,33889.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594430859,0.48115088,33889.0,33888.0,0.24467189]
["bitfinex-derivatives","BTCF0:USTF0",1625594432123,0.48115088,33889.0,33888.0,0.00409645]
["bitfinex-derivatives","BTCF0:USTF0",1625594432544,0.48115088,33889.0,33885.0,0.00409891]
["bitfinex-derivatives","BTCF0:USTF0",1625594432663,0.70191088,33889.0,33885.0,0.00409891]
["bitfinex-derivatives","BTCF0:USTF0",1625594433805,0.24057544,33886.0,33885.0,0.00409891]
["bitfinex-derivatives","BTCF0:USTF0",1625594434046,0.24057544,33886.0,33885.0,0.1737579]
["bitfinex-derivatives","BTCF0:USTF0",1625594434288,0.24057544,33886.0,33885.0,0.00409891]
["bitfinex-derivatives","BTCF0:USTF0",1625594435730,0.24057544,33886.0,33885.0,0.17365629]
["bitfinex-derivatives","BTCF0:USTF0",1625594436574,0.24057544,33886.0,33885.0,0.00409891]
["bitfinex-derivatives","BTCF0:USTF0",1625594436814,0.24057544,33886.0,33885.0,0.17358006]
["bitfinex-derivatives","BTCF0:USTF0",1625594438254,0.24057544,33886.0,33885.0,0.00409891]
["bitfinex-derivatives","BTCF0:USTF0",1625594447339,0.50224544,33886.0,33885.0,0.00409891]
["bitfinex-derivatives","BTCF0:USTF0",1625594448841,0.24057544,33886.0,33885.0,0.00409891]
["bitfinex-derivatives","BTCF0:USTF0",1625594448965,0.24057544,33886.0,33885.0,0.30408891]
["bitfinex-derivatives","BTCF0:USTF0",1625594449202,0.24057544,33886.0,33885.0,0.47355854]
["bitfinex-derivatives","BTCF0:USTF0",1625594449683,0.24057544,33886.0,33885.0,0.30408891]
["bitfinex-derivatives","BTCF0:USTF0",1625594449862,0.24057544,33886.0,33885.0,0.78523979]
["bitfinex-derivatives","BTCF0:USTF0",1625594450705,0.24057544,33886.0,33885.0,1.80167313]
["bitfinex-derivatives","BTCF0:USTF0",1625594452866,0.24057544,33889.0,33885.0,1.80167313]
["bitfinex-derivatives","BTCF0:USTF0",1625594453229,0.24057544,33889.0,33886.0,0.00409185]
["bitfinex-derivatives","BTCF0:USTF0",1625594453348,0.24057544,33889.0,33887.0,1.01601156]
["bitfinex-derivatives","BTCF0:USTF0",1625594453588,0.24057544,33889.0,33888.0,1.01583572]
["bitfinex-derivatives","BTCF0:USTF0",1625594453707,0.24057544,33889.0,33888.0,1.01992906]
["bitfinex-derivatives","BTCF0:USTF0",1625594453950,0.24057544,33889.0,33888.0,1.2605045]
["bitfinex-derivatives","BTCF0:USTF0",1625594455695,0.24057544,33889.0,33888.0,2.44471673]
["bitfinex-derivatives","BTCF0:USTF0",1625594456476,0.24057544,33889.0,33888.0,3.79734807]
["bitfinex-derivatives","BTCF0:USTF0",1625594456714,0.24057544,33895.0,33888.0,3.79734807]
["bitfinex-derivatives","BTCF0:USTF0",1625594457076,0.24057544,33895.0,33889.0,0.00409278]
["bitfinex-derivatives","BTCF0:USTF0",1625594457197,0.24057544,33895.0,33894.0,1.01389607]
["bitfinex-derivatives","BTCF0:USTF0",1625594457316,0.24057544,33895.0,33894.0,1.26176607]
["bitfinex-derivatives","BTCF0:USTF0",1625594457556,0.24057544,33895.0,33894.0,1.26585865]
["bitfinex-derivatives","BTCF0:USTF0",1625594457920,0.24057544,33895.0,33894.0,1.50643409]
["bitfinex-derivatives","BTCF0:USTF0",1625594458160,0.24057544,33895.0,33894.0,2.68877956]
["bitfinex-derivatives","BTCF0:USTF0",1625594458581,0.24057544,33895.0,33894.0,4.04082609]
["bitfinex-derivatives","BTCF0:USTF0",1625594458823,0.24057544,33895.0,33894.0,2.68877956]
["bitfinex-derivatives","BTCF0:USTF0",1625594459843,0.24057544,33895.0,33894.0,4.04259767]
["bitfinex-derivatives","BTCF0:USTF0",1625594460865,0.24057544,33895.0,33894.0,2.68877956]
["bitfinex-derivatives","BTCF0:USTF0",1625594461706,0.24057544,33895.0,33894.0,1.50643409]
["bitfinex-derivatives","BTCF0:USTF0",1625594461887,0.41406828,33895.0,33894.0,1.50643409]
["bitfinex-derivatives","BTCF0:USTF0",1625594462126,0.76090645,33895.0,33894.0,1.50234151]
["bitfinex-derivatives","BTCF0:USTF0",1625594462249,0.76090645,33895.0,33894.0,1.25447151]
["bitfinex-derivatives","BTCF0:USTF0",1625594462368,0.50596544,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594463628,0.50596544,33895.0,33892.0,1.01637554]
["bitfinex-derivatives","BTCF0:USTF0",1625594463749,1.04040187,33894.0,33893.0,0.50836419]
["bitfinex-derivatives","BTCF0:USTF0",1625594463988,3.19065596,33894.0,33893.0,0.50836419]
["bitfinex-derivatives","BTCF0:USTF0",1625594464229,8.54577801,33894.0,33893.0,0.16945473]
["bitfinex-derivatives","BTCF0:USTF0",1625594465010,8.54577801,33894.0,33891.0,0.50856769]
["bitfinex-derivatives","BTCF0:USTF0",1625594465251,4.34027464,33892.0,33891.0,0.16952256]
["bitfinex-derivatives","BTCF0:USTF0",1625594465971,4.58085008,33892.0,33890.0,0.50869875]
["bitfinex-derivatives","BTCF0:USTF0",1625594466211,4.34308481,33891.0,33890.0,0.16965095]
["bitfinex-derivatives","BTCF0:USTF0",1625594466451,4.34308481,33891.0,33889.0,0.50907845]
["bitfinex-derivatives","BTCF0:USTF0",1625594466692,4.34317472,33890.0,33889.0,0.50907845]
["bitfinex-derivatives","BTCF0:USTF0",1625594467417,4.34317472,33890.0,33888.0,0.5094006]
["bitfinex-derivatives","BTCF0:USTF0",1625594467654,4.34295612,33889.0,33888.0,0.5094006]
["bitfinex-derivatives","BTCF0:USTF0",1625594468014,4.824107,33889.0,33888.0,0.5094006]
["bitfinex-derivatives","BTCF0:USTF0",1625594468916,4.824107,33889.0,33887.0,0.67878207]
["bitfinex-derivatives","BTCF0:USTF0",1625594469157,2.95309488,33888.0,33887.0,0.67878207]
["bitfinex-derivatives","BTCF0:USTF0",1625594469278,3.24634488,33888.0,33887.0,0.67878207]
["bitfinex-derivatives","BTCF0:USTF0",1625594472464,3.24634488,33888.0,33886.0,0.67903098]
["bitfinex-derivatives","BTCF0:USTF0",1625594472701,0.29325,33888.0,33887.0,0.67903536]
["bitfinex-derivatives","BTCF0:USTF0",1625594472821,1.8708482,33889.0,33887.0,0.67903536]
["bitfinex-derivatives","BTCF0:USTF0",1625594472940,1.8708482,33889.0,33888.0,0.50923602]
["bitfinex-derivatives","BTCF0:USTF0",1625594473242,4.8234253,33889.0,33888.0,0.16974534]
["bitfinex-derivatives","BTCF0:USTF0",1625594475770,4.8234253,33889.0,33888.0,0.50915535]
["bitfinex-derivatives","BTCF0:USTF0",1625594476012,3.43372798,33889.0,33887.0,0.67882002]
["bitfinex-derivatives","BTCF0:USTF0",1625594476733,1.69687706,33889.0,33888.0,0.57392919]
["bitfinex-derivatives","BTCF0:USTF0",1625594477459,4.12825234,33889.0,33888.0,0.50913078]
["bitfinex-derivatives","BTCF0:USTF0",1625594478835,4.12825234,33889.0,33888.0,0.16971026]
["bitfinex-derivatives","BTCF0:USTF0",1625594479315,4.12825234,33889.0,33887.0,0.50986567]
["bitfinex-derivatives","BTCF0:USTF0",1625594479436,4.44523234,33889.0,33887.0,0.50986567]
["bitfinex-derivatives","BTCF0:USTF0",1625594479557,3.64751503,33888.0,33887.0,0.50986567]
["bitfinex-derivatives","BTCF0:USTF0",1625594481423,2.2580103,33888.0,33887.0,0.33997012]
["bitfinex-derivatives","BTCF0:USTF0",1625594481665,2.2580103,33888.0,33885.0,1.0171682]
["bitfinex-derivatives","BTCF0:USTF0",1625594481904,1.04210321,33886.0,33885.0,1.0171682]
["bitfinex-derivatives","BTCF0:USTF0",1625594482385,0.17381809,33886.0,33885.0,3.55721587]
["bitfinex-derivatives","BTCF0:USTF0",1625594482626,0.17381462,33887.0,33885.0,3.55721587]
["bitfinex-derivatives","BTCF0:USTF0",1625594482747,0.17381462,33887.0,33885.0,3.89054587]
["bitfinex-derivatives","BTCF0:USTF0",1625594482866,0.17381462,33887.0,33885.0,3.8946408]
["bitfinex-derivatives","BTCF0:USTF0",1625594482986,0.52126705,33888.0,33886.0,3.554488]
["bitfinex-derivatives","BTCF0:USTF0",1625594483227,0.17381145,33888.0,33887.0,3.55367358]
["bitfinex-derivatives","BTCF0:USTF0",1625594483468,1.00240438,33889.0,33887.0,3.55367358]
["bitfinex-derivatives","BTCF0:USTF0",1625594483586,5.62150438,33889.0,33887.0,3.55367358]
["bitfinex-derivatives","BTCF0:USTF0",1625594483707,5.62150438,33889.0,33888.0,3.55282227]
["bitfinex-derivatives","BTCF0:USTF0",1625594484069,5.62150438,33889.0,33888.0,3.79339771]
["bitfinex-derivatives","BTCF0:USTF0",1625594486055,5.10025088,33889.0,33888.0,2.43994161]
["bitfinex-derivatives","BTCF0:USTF0",1625594488161,5.44769921,33889.0,33888.0,3.79372945]
["bitfinex-derivatives","BTCF0:USTF0",1625594488521,5.44769921,33889.0,33888.0,3.79782428]
["bitfinex-derivatives","BTCF0:USTF0",1625594489543,5.10025088,33889.0,33888.0,3.79782428]
["bitfinex-derivatives","BTCF0:USTF0",1625594489783,5.10025088,33889.0,33888.0,2.44403644]
["bitfinex-derivatives","BTCF0:USTF0",1625594490024,5.44771706,33889.0,33888.0,3.79797496]
["bitfinex-derivatives","BTCF0:USTF0",1625594490204,5.10025088,33889.0,33888.0,2.44403644]
["bitfinex-derivatives","BTCF0:USTF0",1625594490986,6.14236665,33889.0,33888.0,2.44403644]
["bitfinex-derivatives","BTCF0:USTF0",1625594491227,6.14236665,33889.0,33888.0,1.25976235]
["bitfinex-derivatives","BTCF0:USTF0",1625594491407,6.14236665,33889.0,33888.0,2.44510446]
["bitfinex-derivatives","BTCF0:USTF0",1625594491646,6.14236665,33889.0,33888.0,1.25976235]
["bitfinex-derivatives","BTCF0:USTF0",1625594491766,5.10025088,33889.0,33888.0,1.25976235]
["bitfinex-derivatives","BTCF0:USTF0",1625594491887,5.10025088,33889.0,33888.0,2.44507541]
["bitfinex-derivatives","BTCF0:USTF0",1625594492367,6.14237312,33889.0,33888.0,2.44507541]
["bitfinex-derivatives","BTCF0:USTF0",1625594492849,6.14237312,33889.0,33888.0,1.25976235]
["bitfinex-derivatives","BTCF0:USTF0",1625594494109,6.66350158,33889.0,33888.0,1.76788603]
["bitfinex-derivatives","BTCF0:USTF0",1625594495197,6.92865232,33889.0,33888.0,1.76788603]
["bitfinex-derivatives","BTCF0:USTF0",1625594495315,6.92865232,33889.0,33888.0,0.75279395]
["bitfinex-derivatives","BTCF0:USTF0",1625594495316,8.14447532,33889.0,33888.0,0.75279395]
["bitfinex-derivatives","BTCF0:USTF0",1625594495558,9.53399447,33889.0,33888.0,0.50812368]
["bitfinex-derivatives","BTCF0:USTF0",1625594495796,9.53399447,33889.0,33888.0,0.508718]
["bitfinex-derivatives","BTCF0:USTF0",1625594496461,9.53399447,33889.0,33888.0,0.16957267]
["bitfinex-derivatives","BTCF0:USTF0",1625594496881,9.53399447,33889.0,33887.0,0.50885885]
["bitfinex-derivatives","BTCF0:USTF0",1625594497122,4.18379885,33888.0,33887.0,0.50885885]
["bitfinex-derivatives","BTCF0:USTF0",1625594498322,4.18379885,33888.0,33886.0,0.33951881]
["bitfinex-derivatives","BTCF0:USTF0",1625594498441,4.18379885,33888.0,33885.0,0.50927822]
["bitfinex-derivatives","BTCF0:USTF0",1625594498563,4.16846122,33886.0,33883.0,0.50965288]
["bitfinex-derivatives","BTCF0:USTF0",1625594498804,5.35025088,33889.0,33879.0,1.18919006]
["bitfinex-derivatives","BTCF0:USTF0",1625594498805,4.16860961,33884.0,33880.0,0.5100622]
["bitfinex-derivatives","BTCF0:USTF0",1625594499044,2.77916864,33881.0,33880.0,0.5100622]
["bitfinex-derivatives","BTCF0:USTF0",1625594499163,2.99075864,33881.0,33880.0,0.5100622]
["bitfinex-derivatives","BTCF0:USTF0",1625594500304,3.71248496,33881.0,33879.0,0.51036274]
["bitfinex-derivatives","BTCF0:USTF0",1625594500546,2.7782442,33880.0,33879.0,0.51036274]
["bitfinex-derivatives","BTCF0:USTF0",1625594501867,1.56281661,33880.0,33879.0,0.51036274]
["bitfinex-derivatives","BTCF0:USTF0",1625594502107,1.56281661,33880.0,33879.0,1.53156186]
["bitfinex-derivatives","BTCF0:USTF0",1625594502347,0.52099674,33880.0,33879.0,1.53156186]
["bitfinex-derivatives","BTCF0:USTF0",1625594502706,0.52099674,33880.0,33879.0,1.53565886]
["bitfinex-derivatives","BTCF0:USTF0",1625594502946,0.52099674,33880.0,33879.0,1.53156186]
["bitfinex-derivatives","BTCF0:USTF0",1625594503307,0.52099674,33880.0,33879.0,1.53565893]
["bitfinex-derivatives","BTCF0:USTF0",1625594503549,0.52099674,33880.0,33879.0,1.53156186]
["bitfinex-derivatives","BTCF0:USTF0",1625594504329,0.52099674,33880.0,33879.0,1.53569597]
["bitfinex-derivatives","BTCF0:USTF0",1625594504811,1.56233766,33880.0,33879.0,0.51449685]
["bitfinex-derivatives","BTCF0:USTF0",1625594504932,1.89398766,33880.0,33879.0,0.51036274]
["bitfinex-derivatives","BTCF0:USTF0",1625594505175,3.10878853,33880.0,33879.0,0.51036274]
["bitfinex-derivatives","BTCF0:USTF0",1625594505660,3.10878853,33880.0,33878.0,0.51070812]
["bitfinex-derivatives","BTCF0:USTF0",1625594505897,1.37299092,33880.0,33879.0,0.51053115]
["bitfinex-derivatives","BTCF0:USTF0",1625594506137,1.89370943,33880.0,33879.0,0.51053115]
["bitfinex-derivatives","BTCF0:USTF0",1625594506258,1.56205943,33880.0,33879.0,0.51053115]
["bitfinex-derivatives","BTCF0:USTF0",1625594506378,1.56205943,33880.0,33879.0,0.82271115]
["bitfinex-derivatives","BTCF0:USTF0",1625594506499,0.52071851,33880.0,33879.0,1.84685544]
["bitfinex-derivatives","BTCF0:USTF0",1625594506739,1.24237542,33881.0,33879.0,3.03612671]
["bitfinex-derivatives","BTCF0:USTF0",1625594506979,1.24237542,33881.0,33880.0,1.52870355]
["bitfinex-derivatives","BTCF0:USTF0",1625594507224,2.28343674,33881.0,33880.0,0.50956785]
["bitfinex-derivatives","BTCF0:USTF0",1625594507463,2.28343674,33881.0,33878.0,1.01982831]
["bitfinex-derivatives","BTCF0:USTF0",1625594507464,2.28343674,33881.0,33879.0,0.50997669]
["bitfinex-derivatives","BTCF0:USTF0",1625594507703,2.28343674,33881.0,33878.0,1.01982831]
["bitfinex-derivatives","BTCF0:USTF0",1625594507704,1.56171561,33880.0,33878.0,1.01982831]
["bitfinex-derivatives","BTCF0:USTF0",1625594507942,0.52063006,33879.0,33878.0,1.01982831]
["bitfinex-derivatives","BTCF0:USTF0",1625594508183,0.52063006,33879.0,33878.0,1.52962308]
["bitfinex-derivatives","BTCF0:USTF0",1625594508605,0.52063006,33879.0,33878.0,0.50979477]
["bitfinex-derivatives","BTCF0:USTF0",1625594509566,0.78386006,33879.0,33878.0,0.50979477]
["bitfinex-derivatives","BTCF0:USTF0",1625594510410,1.0244355,33879.0,33878.0,0.50979477]
["bitfinex-derivatives","BTCF0:USTF0",1625594510770,2.0653219,33879.0,33878.0,0.50979477]
["bitfinex-derivatives","BTCF0:USTF0",1625594511491,1.0244355,33879.0,33878.0,0.50979477]
["bitfinex-derivatives","BTCF0:USTF0",1625594511729,2.06508307,33879.0,33878.0,0.50979477]
["bitfinex-derivatives","BTCF0:USTF0",1625594512395,1.0244355,33879.0,33878.0,0.50979477]
["bitfinex-derivatives","BTCF0:USTF0",1625594512872,1.0244355,33879.0,33877.0,0.50934826]
["bitfinex-derivatives","BTCF0:USTF0",1625594513120,2.06495502,33879.0,33877.0,0.50934826]
["bitfinex-derivatives","BTCF0:USTF0",1625594513355,0.52034327,33878.0,33877.0,0.50934826]
["bitfinex-derivatives","BTCF0:USTF0",1625594514315,0.52034327,33878.0,33877.0,1.52768592]
["bitfinex-derivatives","BTCF0:USTF0",1625594514316,0.08686047,33878.0,33877.0,1.52768592]
["bitfinex-derivatives","BTCF0:USTF0",1625594515036,0.32743986,33879.0,33877.0,1.52768592]
["bitfinex-derivatives","BTCF0:USTF0",1625594515159,0.32743986,33879.0,33877.0,1.85948592]
["bitfinex-derivatives","BTCF0:USTF0",1625594515278,0.32743986,33879.0,33878.0,1.52718363]
["bitfinex-derivatives","BTCF0:USTF0",1625594515518,0.32743986,33879.0,33878.0,1.53131772]
["bitfinex-derivatives","BTCF0:USTF0",1625594516118,0.32743986,33879.0,33878.0,1.52718363]
["bitfinex-derivatives","BTCF0:USTF0",1625594516419,0.24057544,33879.0,33878.0,1.76775907]
["bitfinex-derivatives","BTCF0:USTF0",1625594516659,0.3274384,33879.0,33878.0,1.76775907]
["bitfinex-derivatives","BTCF0:USTF0",1625594516898,0.24057544,33879.0,33878.0,0.74963665]
["bitfinex-derivatives","BTCF0:USTF0",1625594517138,0.76102603,33879.0,33878.0,1.76871567]
["bitfinex-derivatives","BTCF0:USTF0",1625594517378,0.76102603,33879.0,33878.0,1.77284992]
["bitfinex-derivatives","BTCF0:USTF0",1625594518400,0.76102603,33879.0,33878.0,0.7537709]
["bitfinex-derivatives","BTCF0:USTF0",1625594518641,0.76102603,33879.0,33878.0,1.77282887]
["bitfinex-derivatives","BTCF0:USTF0",1625594519604,0.24057544,33879.0,33878.0,4.31921911]
["bitfinex-derivatives","BTCF0:USTF0",1625594522606,4.74587544,33879.0,33878.0,4.31921911]
["bitfinex-derivatives","BTCF0:USTF0",1625594522727,4.74587544,33879.0,33878.0,4.31894066]
["bitfinex-derivatives","BTCF0:USTF0",1625594522966,4.74587544,33879.0,33878.0,4.31896217]
["bitfinex-derivatives","BTCF0:USTF0",1625594525075,0.24057544,33879.0,33878.0,4.31896217]
["bitfinex-derivatives","BTCF0:USTF0",1625594527358,0.24057544,33879.0,33878.0,5.84524955]
["bitfinex-derivatives","BTCF0:USTF0",1625594527600,0.24057544,33879.0,33878.0,4.31896217]
["bitfinex-derivatives","BTCF0:USTF0",1625594527781,0.24057544,33879.0,33878.0,5.84445673]
["bitfinex-derivatives","BTCF0:USTF0",1625594528019,0.24057544,33879.0,33878.0,4.31896217]
["bitfinex-derivatives","BTCF0:USTF0",1625594528260,0.24057544,33879.0,33878.0,5.84438563]
["bitfinex-derivatives","BTCF0:USTF0",1625594530246,0.24057544,33881.0,33878.0,5.84438563]
["bitfinex-derivatives","BTCF0:USTF0",1625594530487,0.08697462,33883.0,33880.0,4.30278995]
["bitfinex-derivatives","BTCF0:USTF0",1625594530612,0.08697462,33883.0,33880.0,4.53996995]
["bitfinex-derivatives","BTCF0:USTF0",1625594530729,0.08697462,33883.0,33882.0,4.06188885]
["bitfinex-derivatives","BTCF0:USTF0",1625594530969,0.08697462,33883.0,33882.0,4.06602184]
["bitfinex-derivatives","BTCF0:USTF0",1625594532110,0.08697682,33884.0,33882.0,4.06602184]
["bitfinex-derivatives","BTCF0:USTF0",1625594532351,0.08697263,33885.0,33883.0,4.05832397]
["bitfinex-derivatives","BTCF0:USTF0",1625594532589,0.08697263,33885.0,33884.0,4.53932261]
["bitfinex-derivatives","BTCF0:USTF0",1625594532829,0.08697263,33885.0,33884.0,4.54345135]
["bitfinex-derivatives","BTCF0:USTF0",1625594536744,0.08697263,33885.0,33884.0,5.21982285]
["bitfinex-derivatives","BTCF0:USTF0",1625594537461,0.08696251,33886.0,33884.0,5.21982285]
["bitfinex-derivatives","BTCF0:USTF0",1625594537700,0.08696251,33886.0,33885.0,3.38384625]
["bitfinex-derivatives","BTCF0:USTF0",1625594537822,0.08696251,33886.0,33885.0,3.38797487]
["bitfinex-derivatives","BTCF0:USTF0",1625594538542,0.08696251,33886.0,33885.0,3.62855031]
["bitfinex-derivatives","BTCF0:USTF0",1625594538785,0.52093743,33886.0,33885.0,3.62855031]
["bitfinex-derivatives","BTCF0:USTF0",1625594539504,1.21543032,33887.0,33885.0,3.62855031]
["bitfinex-derivatives","BTCF0:USTF0",1625594539745,0.52090494,33887.0,33886.0,3.39384456]
["bitfinex-derivatives","BTCF0:USTF0",1625594539864,0.52090494,33887.0,33886.0,7.66894456]
["bitfinex-derivatives","BTCF0:USTF0",1625594539984,0.52090494,33887.0,33886.0,7.67307362]
["bitfinex-derivatives","BTCF0:USTF0",1625594540465,0.08695966,33887.0,33886.0,7.67307362]
["bitfinex-derivatives","BTCF0:USTF0",1625594540704,0.08695966,33887.0,33886.0,9.03029876]
["bitfinex-derivatives","BTCF0:USTF0",1625594541186,1.21535937,33888.0,33886.0,7.67307362]
["bitfinex-derivatives","BTCF0:USTF0",1625594541427,1.21535937,33888.0,33887.0,3.39464854]
["bitfinex-derivatives","BTCF0:USTF0",1625594541548,1.21535937,33888.0,33887.0,3.39877743]
["bitfinex-derivatives","BTCF0:USTF0",1625594541668,1.21535937,33888.0,33887.0,2.21065044]
["bitfinex-derivatives","BTCF0:USTF0",1625594541909,1.21535937,33888.0,33887.0,3.39887756]
["bitfinex-derivatives","BTCF0:USTF0",1625594542209,1.21535937,33888.0,33887.0,2.21065044]
["bitfinex-derivatives","BTCF0:USTF0",1625594542329,1.21535937,33888.0,33887.0,2.51270044]
["bitfinex-derivatives","BTCF0:USTF0",1625594542452,0.5208901,33888.0,33887.0,3.70029444]
["bitfinex-derivatives","BTCF0:USTF0",1625594542570,0.5208901,33888.0,33887.0,3.94086988]
["bitfinex-derivatives","BTCF0:USTF0",1625594542690,1.21513171,33892.0,33887.0,3.94086988]
["bitfinex-derivatives","BTCF0:USTF0",1625594542691,0.08694438,33892.0,33887.0,6.82035563]
["bitfinex-derivatives","BTCF0:USTF0",1625594543052,0.08693935,33894.0,33891.0,4.74021624]
["bitfinex-derivatives","BTCF0:USTF0",1625594543173,0.69430007,33896.0,33891.0,4.74021624]
["bitfinex-derivatives","BTCF0:USTF0",1625594543292,0.69429996,33898.0,33893.0,4.23019957]
["bitfinex-derivatives","BTCF0:USTF0",1625594543533,1.21489478,33900.0,33895.0,4.22677775]
["bitfinex-derivatives","BTCF0:USTF0",1625594543534,0.69424129,33900.0,33895.0,4.22677775]
["bitfinex-derivatives","BTCF0:USTF0",1625594543651,0.69424129,33900.0,33895.0,4.43791775]
["bitfinex-derivatives","BTCF0:USTF0",1625594543772,0.69420334,33901.0,33899.0,2.87300527]
["bitfinex-derivatives","BTCF0:USTF0",1625594544012,0.69422224,33902.0,33900.0,2.87299604]
["bitfinex-derivatives","BTCF0:USTF0",1625594544131,0.69422224,33902.0,33900.0,7.36739604]
["bitfinex-derivatives","BTCF0:USTF0",1625594544255,0.69419996,33903.0,33901.0,2.87276916]
["bitfinex-derivatives","BTCF0:USTF0",1625594544494,0.6936722,33904.0,33902.0,1.68795737]
["bitfinex-derivatives","BTCF0:USTF0",1625594544613,0.6936722,33904.0,33903.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625594544733,0.69366649,33905.0,33903.0,2.64959281]
["bitfinex-derivatives","BTCF0:USTF0",1625594544973,0.69366649,33905.0,33903.0,1.97467639]
["bitfinex-derivatives","BTCF0:USTF0",1625594545213,1.04041036,33905.0,33903.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625594545454,1.04036376,33906.0,33903.0,1.97435983]
["bitfinex-derivatives","BTCF0:USTF0",1625594545699,1.04035968,33907.0,33904.0,1.01182398]
["bitfinex-derivatives","BTCF0:USTF0",1625594546179,1.04038047,33906.0,33903.0,1.97417765]
["bitfinex-derivatives","BTCF0:USTF0",1625594546419,1.04037009,33907.0,33903.0,1.97417765]
["bitfinex-derivatives","BTCF0:USTF0",1625594546662,1.03949633,33908.0,33903.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625594546905,1.03950311,33907.0,33903.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625594547863,1.25056311,33907.0,33903.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625594548284,1.25056311,33907.0,33905.0,4.1285]
["bitfinex-derivatives","BTCF0:USTF0",1625594548523,1.03952722,33906.0,33905.0,4.1285]
["bitfinex-derivatives","BTCF0:USTF0",1625594548764,1.03887627,33908.0,33905.0,4.1285]
["bitfinex-derivatives","BTCF0:USTF0",1625594549364,1.03886339,33907.0,33905.0,4.1285]
["bitfinex-derivatives","BTCF0:USTF0",1625594550025,1.21191224,33908.0,33905.0,4.1285]
["bitfinex-derivatives","BTCF0:USTF0",1625594550026,1.03883301,33906.0,33905.0,4.1285]
["bitfinex-derivatives","BTCF0:USTF0",1625594550626,1.27940845,33906.0,33905.0,4.1285]
["bitfinex-derivatives","BTCF0:USTF0",1625594550866,0.24057544,33906.0,33905.0,4.1285]
["bitfinex-derivatives","BTCF0:USTF0",1625594551285,1.03834813,33908.0,33905.0,4.1285]
["bitfinex-derivatives","BTCF0:USTF0",1625594551406,1.03834813,33908.0,33905.0,4.35853]
["bitfinex-derivatives","BTCF0:USTF0",1625594551646,1.03826078,33911.0,33905.0,4.35853]
["bitfinex-derivatives","BTCF0:USTF0",1625594551887,1.79788011,33918.0,33905.0,5.36453875]
["bitfinex-derivatives","BTCF0:USTF0",1625594551888,1.0381842,33912.0,33905.0,5.36453875]
["bitfinex-derivatives","BTCF0:USTF0",1625594552009,1.03815189,33913.0,33905.0,5.36453875]
["bitfinex-derivatives","BTCF0:USTF0",1625594552610,1.03730319,33914.0,33912.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594552728,1.03730319,33914.0,33912.0,0.75034088]
["bitfinex-derivatives","BTCF0:USTF0",1625594552969,1.03729028,33915.0,33912.0,0.75034088]
["bitfinex-derivatives","BTCF0:USTF0",1625594553570,1.03729589,33914.0,33912.0,0.75034088]
["bitfinex-derivatives","BTCF0:USTF0",1625594553812,1.03732303,33913.0,33912.0,0.75034088]
["bitfinex-derivatives","BTCF0:USTF0",1625594554294,1.03729427,33914.0,33912.0,0.75034088]
["bitfinex-derivatives","BTCF0:USTF0",1625594554534,1.03651531,33915.0,33912.0,0.75034088]
["bitfinex-derivatives","BTCF0:USTF0",1625594554652,0.24057544,33913.0,33912.0,0.75034088]
["bitfinex-derivatives","BTCF0:USTF0",1625594554772,1.03651531,33915.0,33912.0,0.75034088]
["bitfinex-derivatives","BTCF0:USTF0",1625594554951,1.03650029,33916.0,33912.0,0.75034088]
["bitfinex-derivatives","BTCF0:USTF0",1625594556457,1.4497798,33918.0,33912.0,0.75034088]
["bitfinex-derivatives","BTCF0:USTF0",1625594556458,1.03632114,33917.0,33912.0,0.75034088]
["bitfinex-derivatives","BTCF0:USTF0",1625594556697,1.03632114,33917.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594558020,2.24468048,33917.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594558502,1.03632114,33917.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594559164,1.27570742,33918.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594559524,0.24057544,33918.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594561085,1.0451085,33919.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594561505,0.01,33919.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594562708,0.01,33919.0,33918.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594565717,0.01,33919.0,33918.0,0.71008088]
["bitfinex-derivatives","BTCF0:USTF0",1625594566739,0.25057544,33919.0,33918.0,0.71008088]
["bitfinex-derivatives","BTCF0:USTF0",1625594566861,0.25057544,33919.0,33918.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594568483,4.54697544,33919.0,33918.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594569204,5.58028473,33919.0,33918.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594570709,4.54697544,33919.0,33918.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594572147,4.56197523,33919.0,33918.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594572387,4.54697544,33919.0,33918.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594573771,4.56194049,33919.0,33918.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594575154,0.26554049,33919.0,33918.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594575276,0.02496505,33919.0,33918.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594575878,0.01,33919.0,33918.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594576117,0.01,33919.0,33918.0,0.48528889]
["bitfinex-derivatives","BTCF0:USTF0",1625594590837,0.01,33919.0,33918.0,0.82349889]
["bitfinex-derivatives","BTCF0:USTF0",1625594600634,0.01,33919.0,33918.0,1.82668107]
["bitfinex-derivatives","BTCF0:USTF0",1625594601655,0.01,33919.0,33918.0,2.99797848]
["bitfinex-derivatives","BTCF0:USTF0",1625594604901,0.01,33919.0,33918.0,3.66823108]
["bitfinex-derivatives","BTCF0:USTF0",1625594607068,0.01,33919.0,33918.0,5.01047628]
["bitfinex-derivatives","BTCF0:USTF0",1625594610132,0.27821,33919.0,33918.0,5.01047628]
["bitfinex-derivatives","BTCF0:USTF0",1625594610252,0.27821,33919.0,33918.0,4.67226628]
["bitfinex-derivatives","BTCF0:USTF0",1625594610492,0.29316974,33919.0,33918.0,3.33002108]
["bitfinex-derivatives","BTCF0:USTF0",1625594610733,0.29316974,33919.0,33918.0,2.15872367]
["bitfinex-derivatives","BTCF0:USTF0",1625594610912,0.9865693,33919.0,33918.0,1.15554149]
["bitfinex-derivatives","BTCF0:USTF0",1625594611033,1.22714474,33919.0,33918.0,1.15554149]
["bitfinex-derivatives","BTCF0:USTF0",1625594612239,2.2672958,33919.0,33918.0,0.48528889]
["bitfinex-derivatives","BTCF0:USTF0",1625594612597,2.2672958,33919.0,33918.0,0.24471345]
["bitfinex-derivatives","BTCF0:USTF0",1625594612718,3.48095831,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594615788,3.56925831,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594615909,3.48095831,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594616810,4.86842835,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594618131,4.86842835,33919.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594618255,4.86842835,33919.0,33914.0,0.67413341]
["bitfinex-derivatives","BTCF0:USTF0",1625594618373,2.94873705,33917.0,33913.0,0.67423254]
["bitfinex-derivatives","BTCF0:USTF0",1625594618614,1.73460139,33914.0,33913.0,0.67423254]
["bitfinex-derivatives","BTCF0:USTF0",1625594618732,6.93420139,33914.0,33913.0,0.67423254]
["bitfinex-derivatives","BTCF0:USTF0",1625594618972,7.41535227,33914.0,33913.0,0.67423254]
["bitfinex-derivatives","BTCF0:USTF0",1625594619097,7.41535227,33914.0,33912.0,0.67452694]
["bitfinex-derivatives","BTCF0:USTF0",1625594619273,1.73488157,33913.0,33912.0,0.67452694]
["bitfinex-derivatives","BTCF0:USTF0",1625594620182,2.94925759,33913.0,33912.0,0.33742931]
["bitfinex-derivatives","BTCF0:USTF0",1625594620718,2.94925759,33913.0,33911.0,0.67485862]
["bitfinex-derivatives","BTCF0:USTF0",1625594621019,1.04089425,33913.0,33912.0,0.91512605]
["bitfinex-derivatives","BTCF0:USTF0",1625594621260,0.6939959,33913.0,33912.0,1.92662262]
["bitfinex-derivatives","BTCF0:USTF0",1625594622523,6.37472985,33914.0,33912.0,1.92662262]
["bitfinex-derivatives","BTCF0:USTF0",1625594622762,6.37472985,33914.0,33913.0,1.68496021]
["bitfinex-derivatives","BTCF0:USTF0",1625594626247,7.41561565,33914.0,33913.0,1.68496021]
["bitfinex-derivatives","BTCF0:USTF0",1625594626910,6.37472985,33914.0,33913.0,1.68496021]
["bitfinex-derivatives","BTCF0:USTF0",1625594627869,0.48115088,33914.0,33913.0,1.68496021]
["bitfinex-derivatives","BTCF0:USTF0",1625594628110,1.17512097,33914.0,33913.0,1.68496021]
["bitfinex-derivatives","BTCF0:USTF0",1625594629071,0.48115088,33914.0,33913.0,4.54769004]
["bitfinex-derivatives","BTCF0:USTF0",1625594630514,0.48115088,33914.0,33913.0,6.06051965]
["bitfinex-derivatives","BTCF0:USTF0",1625594630633,0.59763899,33919.0,33913.0,6.06051965]
["bitfinex-derivatives","BTCF0:USTF0",1625594630994,0.25057544,33919.0,33918.0,4.20207849]
["bitfinex-derivatives","BTCF0:USTF0",1625594631112,0.25057544,33919.0,33918.0,4.44265393]
["bitfinex-derivatives","BTCF0:USTF0",1625594631413,0.25057544,33919.0,33918.0,4.44679838]
["bitfinex-derivatives","BTCF0:USTF0",1625594632194,0.24013444,33919.0,33918.0,4.44679838]
["bitfinex-derivatives","BTCF0:USTF0",1625594632557,0.58730843,33919.0,33918.0,4.44679838]
["bitfinex-derivatives","BTCF0:USTF0",1625594633337,0.58730843,33919.0,33918.0,4.95122336]
["bitfinex-derivatives","BTCF0:USTF0",1625594634058,1.45509057,33919.0,33918.0,3.6024138]
["bitfinex-derivatives","BTCF0:USTF0",1625594634300,2.49638293,33919.0,33918.0,2.18525638]
["bitfinex-derivatives","BTCF0:USTF0",1625594635081,2.73695837,33919.0,33918.0,2.18525638]
["bitfinex-derivatives","BTCF0:USTF0",1625594636042,2.04272251,33919.0,33918.0,3.36351775]
["bitfinex-derivatives","BTCF0:USTF0",1625594636462,1.00143015,33919.0,33918.0,3.36351775]
["bitfinex-derivatives","BTCF0:USTF0",1625594637063,1.00143015,33919.0,33918.0,3.36766206]
["bitfinex-derivatives","BTCF0:USTF0",1625594637189,2.04286673,33919.0,33918.0,3.36766206]
["bitfinex-derivatives","BTCF0:USTF0",1625594637425,2.04286673,33919.0,33918.0,3.36351775]
["bitfinex-derivatives","BTCF0:USTF0",1625594638326,2.04286673,33919.0,33918.0,2.18525638]
["bitfinex-derivatives","BTCF0:USTF0",1625594638447,2.04286673,33919.0,33918.0,2.18940079]
["bitfinex-derivatives","BTCF0:USTF0",1625594638565,2.04286673,33919.0,33918.0,3.36741292]
["bitfinex-derivatives","BTCF0:USTF0",1625594638566,1.00143015,33919.0,33918.0,3.36741292]
["bitfinex-derivatives","BTCF0:USTF0",1625594638689,0.52072027,33919.0,33918.0,3.36741292]
["bitfinex-derivatives","BTCF0:USTF0",1625594638928,0.86799878,33919.0,33918.0,4.71335648]
["bitfinex-derivatives","BTCF0:USTF0",1625594639110,0.34727851,33919.0,33918.0,4.95393192]
["bitfinex-derivatives","BTCF0:USTF0",1625594640735,0.86809311,33919.0,33918.0,4.95393192]
["bitfinex-derivatives","BTCF0:USTF0",1625594640977,0.34727851,33919.0,33918.0,4.95393192]
["bitfinex-derivatives","BTCF0:USTF0",1625594641217,0.76138743,33919.0,33918.0,3.60798836]
["bitfinex-derivatives","BTCF0:USTF0",1625594641457,1.45574817,33919.0,33918.0,3.60798836]
["bitfinex-derivatives","BTCF0:USTF0",1625594641877,2.49721934,33919.0,33918.0,3.60798836]
["bitfinex-derivatives","BTCF0:USTF0",1625594643740,0.58785004,33919.0,33918.0,4.96541664]
["bitfinex-derivatives","BTCF0:USTF0",1625594644338,0.3472746,33919.0,33918.0,4.96541664]
["bitfinex-derivatives","BTCF0:USTF0",1625594644460,0.34727795,33920.0,33918.0,4.96541664]
["bitfinex-derivatives","BTCF0:USTF0",1625594644759,0.34727795,33920.0,33919.0,4.75164893]
["bitfinex-derivatives","BTCF0:USTF0",1625594644883,0.34727795,33920.0,33919.0,4.75579284]
["bitfinex-derivatives","BTCF0:USTF0",1625594645122,0.34727795,33920.0,33919.0,4.99636828]
["bitfinex-derivatives","BTCF0:USTF0",1625594646025,0.8680812,33920.0,33919.0,4.99636828]
["bitfinex-derivatives","BTCF0:USTF0",1625594646925,0.34727795,33920.0,33919.0,4.99636828]
["bitfinex-derivatives","BTCF0:USTF0",1625594647648,0.86807336,33920.0,33919.0,4.99636828]
["bitfinex-derivatives","BTCF0:USTF0",1625594647889,2.25656484,33920.0,33919.0,3.6387543]
["bitfinex-derivatives","BTCF0:USTF0",1625594648128,1.21513789,33920.0,33919.0,3.6387543]
["bitfinex-derivatives","BTCF0:USTF0",1625594648368,2.25662507,33920.0,33919.0,3.6387543]
["bitfinex-derivatives","BTCF0:USTF0",1625594648489,1.30333789,33920.0,33919.0,3.6387543]
["bitfinex-derivatives","BTCF0:USTF0",1625594648607,1.21513789,33920.0,33919.0,3.6387543]
["bitfinex-derivatives","BTCF0:USTF0",1625594649932,1.21513789,33920.0,33919.0,4.99740155]
["bitfinex-derivatives","BTCF0:USTF0",1625594650170,1.21513789,33920.0,33919.0,3.6387543]
["bitfinex-derivatives","BTCF0:USTF0",1625594650835,2.25658305,33920.0,33919.0,3.6387543]
["bitfinex-derivatives","BTCF0:USTF0",1625594651253,2.49715849,33920.0,33919.0,3.6387543]
["bitfinex-derivatives","BTCF0:USTF0",1625594651555,1.45571333,33920.0,33919.0,3.6387543]
["bitfinex-derivatives","BTCF0:USTF0",1625594652036,0.76137085,33920.0,33919.0,4.99397106]
["bitfinex-derivatives","BTCF0:USTF0",1625594652517,1.10862747,33920.0,33919.0,4.99397106]
["bitfinex-derivatives","BTCF0:USTF0",1625594652934,0.76154034,33920.0,33919.0,4.99397106]
["bitfinex-derivatives","BTCF0:USTF0",1625594653415,0.58783206,33920.0,33919.0,4.99397106]
["bitfinex-derivatives","BTCF0:USTF0",1625594653656,0.76154028,33920.0,33919.0,4.99397106]
["bitfinex-derivatives","BTCF0:USTF0",1625594655103,1.45572991,33920.0,33919.0,3.6387543]
["bitfinex-derivatives","BTCF0:USTF0",1625594655520,2.49717047,33920.0,33919.0,3.6387543]
["bitfinex-derivatives","BTCF0:USTF0",1625594656178,2.49717047,33920.0,33919.0,2.45084207]
["bitfinex-derivatives","BTCF0:USTF0",1625594656478,2.51208645,33920.0,33919.0,2.45084207]
["bitfinex-derivatives","BTCF0:USTF0",1625594656598,2.51208645,33920.0,33919.0,3.63537704]
["bitfinex-derivatives","BTCF0:USTF0",1625594656899,2.51208645,33920.0,33919.0,2.45084207]
["bitfinex-derivatives","BTCF0:USTF0",1625594657018,2.75954645,33920.0,33919.0,2.45084207]
["bitfinex-derivatives","BTCF0:USTF0",1625594657140,3.9747483,33920.0,33919.0,2.45084207]
["bitfinex-derivatives","BTCF0:USTF0",1625594657381,3.9747483,33920.0,33919.0,1.43263158]
["bitfinex-derivatives","BTCF0:USTF0",1625594657623,5.36359263,33920.0,33919.0,1.43263158]
["bitfinex-derivatives","BTCF0:USTF0",1625594658400,3.9747483,33920.0,33919.0,1.43263158]
["bitfinex-derivatives","BTCF0:USTF0",1625594658759,4.0624483,33920.0,33919.0,1.43263158]
["bitfinex-derivatives","BTCF0:USTF0",1625594658879,3.9747483,33920.0,33919.0,1.43263158]
["bitfinex-derivatives","BTCF0:USTF0",1625594659121,3.9747483,33920.0,33919.0,2.44748672]
["bitfinex-derivatives","BTCF0:USTF0",1625594660085,2.75954645,33920.0,33919.0,2.44748672]
["bitfinex-derivatives","BTCF0:USTF0",1625594660206,2.51208645,33920.0,33919.0,2.44748672]
["bitfinex-derivatives","BTCF0:USTF0",1625594660325,2.51208645,33920.0,33919.0,3.63081364]
["bitfinex-derivatives","BTCF0:USTF0",1625594662611,2.49717047,33920.0,33919.0,3.63081364]
["bitfinex-derivatives","BTCF0:USTF0",1625594664475,1.45572991,33920.0,33919.0,3.63081364]
["bitfinex-derivatives","BTCF0:USTF0",1625594665977,1.45572991,33920.0,33919.0,4.98379245]
["bitfinex-derivatives","BTCF0:USTF0",1625594672344,1.45572991,33920.0,33919.0,4.97964854]
["bitfinex-derivatives","BTCF0:USTF0",1625594672586,1.45572991,33920.0,33919.0,4.98381314]
["bitfinex-derivatives","BTCF0:USTF0",1625594672713,0.76138072,33920.0,33919.0,4.98381314]
["bitfinex-derivatives","BTCF0:USTF0",1625594673610,0.52080528,33920.0,33919.0,4.98381314]
["bitfinex-derivatives","BTCF0:USTF0",1625594674152,0.1738169,33920.0,33919.0,4.98381314]
["bitfinex-derivatives","BTCF0:USTF0",1625594674392,0.17380427,33922.0,33919.0,6.5041223]
["bitfinex-derivatives","BTCF0:USTF0",1625594674632,0.52123803,33923.0,33921.0,8.72395096]
["bitfinex-derivatives","BTCF0:USTF0",1625594674875,0.17380312,33923.0,33922.0,4.73012467]
["bitfinex-derivatives","BTCF0:USTF0",1625594674994,0.17380312,33923.0,33922.0,4.73428608]
["bitfinex-derivatives","BTCF0:USTF0",1625594675113,0.52122864,33924.0,33922.0,4.73428608]
["bitfinex-derivatives","BTCF0:USTF0",1625594675353,0.52122864,33924.0,33923.0,5.21010112]
["bitfinex-derivatives","BTCF0:USTF0",1625594675533,0.52122864,33924.0,33923.0,5.21426246]
["bitfinex-derivatives","BTCF0:USTF0",1625594675656,1.2087517,33928.0,33923.0,5.21426246]
["bitfinex-derivatives","BTCF0:USTF0",1625594675895,1.62971835,33935.0,33923.0,6.73285184]
["bitfinex-derivatives","BTCF0:USTF0",1625594676134,0.24057544,33935.0,33930.0,1.34841293]
["bitfinex-derivatives","BTCF0:USTF0",1625594676254,0.24057544,33935.0,33930.0,1.68516293]
["bitfinex-derivatives","BTCF0:USTF0",1625594676374,0.24057544,33935.0,33931.0,1.3523183]
["bitfinex-derivatives","BTCF0:USTF0",1625594676677,0.24057544,33935.0,33932.0,0.00416069]
["bitfinex-derivatives","BTCF0:USTF0",1625594676796,0.24057544,33935.0,33932.0,1.35199051]
["bitfinex-derivatives","BTCF0:USTF0",1625594677156,0.24057544,33935.0,33933.0,0.00416023]
["bitfinex-derivatives","BTCF0:USTF0",1625594677397,0.24057544,33935.0,33934.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594677758,0.24057544,33935.0,33934.0,1.82780291]
["bitfinex-derivatives","BTCF0:USTF0",1625594677938,0.24057544,33935.0,33934.0,1.83196285]
["bitfinex-derivatives","BTCF0:USTF0",1625594678177,0.24057544,33938.0,33934.0,1.83196285]
["bitfinex-derivatives","BTCF0:USTF0",1625594678302,1.38807292,33942.0,33940.0,3.5726]
["bitfinex-derivatives","BTCF0:USTF0",1625594678419,1.38807292,33942.0,33940.0,3.91208]
["bitfinex-derivatives","BTCF0:USTF0",1625594678542,1.38675646,33945.0,33940.0,3.91208]
["bitfinex-derivatives","BTCF0:USTF0",1625594678781,1.3867521,33946.0,33940.0,3.91208]
["bitfinex-derivatives","BTCF0:USTF0",1625594679019,1.38674856,33945.0,33940.0,3.91208]
["bitfinex-derivatives","BTCF0:USTF0",1625594679319,1.38674856,33945.0,33944.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625594680043,1.38574786,33946.0,33944.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625594681846,1.38586538,33945.0,33944.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625594682085,0.24057544,33950.0,33944.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625594682086,1.38493716,33946.0,33944.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625594683226,1.38421825,33947.0,33944.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625594683409,1.38422428,33946.0,33944.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625594684366,1.38433984,33945.0,33944.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625594685089,1.3842857,33946.0,33944.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625594685330,1.38373951,33947.0,33944.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625594686231,1.38373951,33947.0,33946.0,4.8763]
["bitfinex-derivatives","BTCF0:USTF0",1625594686592,1.38379616,33948.0,33946.0,4.8763]
["bitfinex-derivatives","BTCF0:USTF0",1625594686955,1.38379614,33947.0,33946.0,4.8763]
["bitfinex-derivatives","BTCF0:USTF0",1625594687135,1.38325248,33948.0,33946.0,4.8763]
["bitfinex-derivatives","BTCF0:USTF0",1625594687618,1.38321777,33949.0,33946.0,4.8763]
["bitfinex-derivatives","BTCF0:USTF0",1625594687859,1.62388175,33950.0,33946.0,4.8763]
["bitfinex-derivatives","BTCF0:USTF0",1625594688100,1.38331371,33949.0,33946.0,4.8763]
["bitfinex-derivatives","BTCF0:USTF0",1625594688583,1.62388436,33950.0,33946.0,4.8763]
["bitfinex-derivatives","BTCF0:USTF0",1625594689243,0.24057544,33950.0,33946.0,4.8763]
["bitfinex-derivatives","BTCF0:USTF0",1625594689363,1.38267883,33951.0,33949.0,0.13614904]
["bitfinex-derivatives","BTCF0:USTF0",1625594691350,1.38267883,33951.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594691585,1.38267883,33951.0,33950.0,0.46013544]
["bitfinex-derivatives","BTCF0:USTF0",1625594691764,1.38189705,33952.0,33950.0,0.46013544]
["bitfinex-derivatives","BTCF0:USTF0",1625594692967,1.38125129,33953.0,33950.0,0.46013544]
["bitfinex-derivatives","BTCF0:USTF0",1625594693447,0.24057544,33952.0,33950.0,0.46013544]
["bitfinex-derivatives","BTCF0:USTF0",1625594695788,1.44865472,33952.0,33950.0,0.46013544]
["bitfinex-derivatives","BTCF0:USTF0",1625594697713,0.24057544,33952.0,33950.0,0.46013544]
["bitfinex-derivatives","BTCF0:USTF0",1625594700295,1.44756096,33952.0,33950.0,0.46013544]
["bitfinex-derivatives","BTCF0:USTF0",1625594700415,1.44756096,33952.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594700536,1.20707191,33951.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594700655,1.20707191,33951.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594700895,1.20711023,33947.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594701376,1.20717899,33946.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594701499,0.48115088,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594701737,1.68840375,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594702336,1.70317762,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594702822,1.68840375,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594703061,0.48115088,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594703601,0.48115088,33945.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594704381,0.01477279,33944.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594705043,0.01477279,33944.0,33940.0,0.00418072]
["bitfinex-derivatives","BTCF0:USTF0",1625594705525,0.24057544,33941.0,33940.0,0.00418072]
["bitfinex-derivatives","BTCF0:USTF0",1625594706366,0.25534301,33941.0,33940.0,0.00418072]
["bitfinex-derivatives","BTCF0:USTF0",1625594706605,0.24057544,33941.0,33940.0,0.00418072]
["bitfinex-derivatives","BTCF0:USTF0",1625594709547,0.24057544,33941.0,33940.0,0.24475616]
["bitfinex-derivatives","BTCF0:USTF0",1625594709668,0.24057544,33945.0,33940.0,0.24475616]
["bitfinex-derivatives","BTCF0:USTF0",1625594710148,0.24057544,33945.0,33941.0,0.00418287]
["bitfinex-derivatives","BTCF0:USTF0",1625594711048,0.24057544,33945.0,33941.0,0.33706287]
["bitfinex-derivatives","BTCF0:USTF0",1625594711170,1.03488467,33950.0,33941.0,0.33706287]
["bitfinex-derivatives","BTCF0:USTF0",1625594711290,1.03485389,33951.0,33941.0,0.33706287]
["bitfinex-derivatives","BTCF0:USTF0",1625594711409,0.01476556,33949.0,33942.0,0.00418256]
["bitfinex-derivatives","BTCF0:USTF0",1625594711533,0.01476556,33949.0,33948.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625594711648,0.01476556,33949.0,33948.0,1.00399632]
["bitfinex-derivatives","BTCF0:USTF0",1625594711768,0.01476514,33950.0,33948.0,1.00399632]
["bitfinex-derivatives","BTCF0:USTF0",1625594712069,0.01476505,33951.0,33949.0,0.00418235]
["bitfinex-derivatives","BTCF0:USTF0",1625594712188,1.0348385,33952.0,33949.0,0.00418235]
["bitfinex-derivatives","BTCF0:USTF0",1625594712430,0.24057544,33954.0,33949.0,0.00418235]
["bitfinex-derivatives","BTCF0:USTF0",1625594712548,0.01476424,33951.0,33949.0,0.00418235]
["bitfinex-derivatives","BTCF0:USTF0",1625594712908,0.01476398,33953.0,33949.0,0.00418235]
["bitfinex-derivatives","BTCF0:USTF0",1625594713630,0.01476398,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594713991,0.01476398,33953.0,33952.0,0.24476521]
["bitfinex-derivatives","BTCF0:USTF0",1625594714474,1.03451262,33958.0,33952.0,0.24476521]
["bitfinex-derivatives","BTCF0:USTF0",1625594714714,1.03450189,33959.0,33952.0,0.24476521]
["bitfinex-derivatives","BTCF0:USTF0",1625594715079,0.01472993,33957.0,33953.0,0.00418893]
["bitfinex-derivatives","BTCF0:USTF0",1625594715315,0.87206077,33960.0,33953.0,0.00418893]
["bitfinex-derivatives","BTCF0:USTF0",1625594715555,0.87206077,33960.0,33959.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594715675,1.03410547,33961.0,33959.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594715916,1.20642808,33962.0,33959.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594716157,0.01468546,33960.0,33959.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594716396,0.01468549,33961.0,33959.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594716636,0.01468559,33960.0,33959.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594717178,0.01468566,33961.0,33959.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594717420,1.44704016,33963.0,33959.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594717661,0.24057544,33962.0,33959.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594717900,1.44703858,33962.0,33959.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594718020,0.01468561,33961.0,33959.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594718500,0.24057544,33962.0,33959.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594721267,1.44705749,33962.0,33959.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594721507,0.01468639,33961.0,33959.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594721626,0.26015639,33961.0,33959.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594721747,1.20653956,33960.0,33959.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594722112,1.22122615,33960.0,33959.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594722346,1.20653956,33960.0,33959.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594722765,1.45187334,33961.0,33959.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594723011,1.20667455,33960.0,33959.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594723248,1.45214554,33961.0,33959.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594723368,1.20667554,33961.0,33959.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594724212,1.20662054,33960.0,33959.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594724695,1.20662199,33961.0,33959.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594724933,1.20694983,33960.0,33959.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594725835,1.20694983,33960.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594726079,1.22163827,33960.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594726199,1.20748862,33956.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594726315,1.50255862,33956.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594726675,1.20751234,33955.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594726915,1.20798222,33954.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594727638,0.48115088,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594727879,1.68971146,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594728422,0.48115088,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594728601,0.56763825,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594728843,0.48115088,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594729987,0.32710494,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594730703,0.24057544,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594734192,1.45270512,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594734313,1.71742512,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594734916,3.10279426,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594735693,3.3433697,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594735815,4.03614893,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594737919,2.65077979,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594738159,4.03670794,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594738698,4.05140117,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594738938,4.03670794,33953.0,33952.0,0.24478121]
["bitfinex-derivatives","BTCF0:USTF0",1625594739120,4.03670794,33953.0,33952.0,0.32925537]
["bitfinex-derivatives","BTCF0:USTF0",1625594739121,2.65077979,33953.0,33952.0,0.32925537]
["bitfinex-derivatives","BTCF0:USTF0",1625594740681,2.66547248,33953.0,33952.0,0.32925537]
["bitfinex-derivatives","BTCF0:USTF0",1625594742909,4.05170046,33953.0,33952.0,0.32925537]
["bitfinex-derivatives","BTCF0:USTF0",1625594743154,4.05170046,33953.0,33952.0,0.24478121]
["bitfinex-derivatives","BTCF0:USTF0",1625594743453,2.66547248,33953.0,33952.0,0.32932785]
["bitfinex-derivatives","BTCF0:USTF0",1625594744772,2.65077979,33953.0,33952.0,0.32512208]
["bitfinex-derivatives","BTCF0:USTF0",1625594745015,2.6654724,33953.0,33952.0,0.32932775]
["bitfinex-derivatives","BTCF0:USTF0",1625594745373,2.6654724,33953.0,33952.0,0.24478111]
["bitfinex-derivatives","BTCF0:USTF0",1625594745612,3.70536988,33953.0,33952.0,0.24478111]
["bitfinex-derivatives","BTCF0:USTF0",1625594746878,3.70536988,33953.0,33952.0,0.92645537]
["bitfinex-derivatives","BTCF0:USTF0",1625594747654,3.69067727,33953.0,33952.0,0.92645537]
["bitfinex-derivatives","BTCF0:USTF0",1625594747775,3.69067727,33953.0,33952.0,1.19725537]
["bitfinex-derivatives","BTCF0:USTF0",1625594748018,2.47854759,33953.0,33952.0,2.22123253]
["bitfinex-derivatives","BTCF0:USTF0",1625594748136,2.21382759,33953.0,33952.0,2.22123253]
["bitfinex-derivatives","BTCF0:USTF0",1625594748798,1.97325215,33953.0,33952.0,3.41708468]
["bitfinex-derivatives","BTCF0:USTF0",1625594749040,0.32739246,33953.0,33952.0,4.78295573]
["bitfinex-derivatives","BTCF0:USTF0",1625594749398,0.24057544,33953.0,33952.0,0.51558111]
["bitfinex-derivatives","BTCF0:USTF0",1625594749639,0.24057544,33953.0,33952.0,4.78585597]
["bitfinex-derivatives","BTCF0:USTF0",1625594749759,0.08681046,33955.0,33952.0,5.02643141]
["bitfinex-derivatives","BTCF0:USTF0",1625594750001,0.08681046,33955.0,33952.0,6.56632185]
["bitfinex-derivatives","BTCF0:USTF0",1625594750182,0.08681046,33955.0,33954.0,4.27852032]
["bitfinex-derivatives","BTCF0:USTF0",1625594750544,0.08681046,33955.0,33954.0,4.2827249]
["bitfinex-derivatives","BTCF0:USTF0",1625594751748,0.08681046,33955.0,33954.0,4.52330034]
["bitfinex-derivatives","BTCF0:USTF0",1625594753130,0.24057544,33957.0,33954.0,0.24478002]
["bitfinex-derivatives","BTCF0:USTF0",1625594753430,0.24057544,33957.0,33955.0,0.00420341]
["bitfinex-derivatives","BTCF0:USTF0",1625594754153,0.93358783,33957.0,33956.0,1.7056639]
["bitfinex-derivatives","BTCF0:USTF0",1625594754515,1.9730356,33957.0,33956.0,1.70986728]
["bitfinex-derivatives","BTCF0:USTF0",1625594754753,0.93358783,33957.0,33956.0,1.70986728]
["bitfinex-derivatives","BTCF0:USTF0",1625594754993,0.93358783,33957.0,33956.0,2.90628545]
["bitfinex-derivatives","BTCF0:USTF0",1625594755476,0.93358783,33957.0,33956.0,1.70986728]
["bitfinex-derivatives","BTCF0:USTF0",1625594755955,0.93358783,33957.0,33956.0,2.90647727]
["bitfinex-derivatives","BTCF0:USTF0",1625594757216,0.24057544,33957.0,33956.0,2.90647727]
["bitfinex-derivatives","BTCF0:USTF0",1625594758778,0.24057544,33957.0,33956.0,1.70986728]
["bitfinex-derivatives","BTCF0:USTF0",1625594759019,0.24057544,33957.0,33956.0,2.90433114]
["bitfinex-derivatives","BTCF0:USTF0",1625594759259,0.24057544,33957.0,33956.0,1.70986728]
["bitfinex-derivatives","BTCF0:USTF0",1625594759502,0.32731185,33957.0,33956.0,2.90492271]
["bitfinex-derivatives","BTCF0:USTF0",1625594759981,0.24057544,33957.0,33956.0,2.90492271]
["bitfinex-derivatives","BTCF0:USTF0",1625594760220,0.32731124,33957.0,33956.0,2.90492271]
["bitfinex-derivatives","BTCF0:USTF0",1625594760583,0.0867358,33957.0,33956.0,2.90492271]
["bitfinex-derivatives","BTCF0:USTF0",1625594761907,0.69266938,33958.0,33956.0,2.90492271]
["bitfinex-derivatives","BTCF0:USTF0",1625594762145,0.69266579,33959.0,33957.0,1.70558077]
["bitfinex-derivatives","BTCF0:USTF0",1625594762264,0.69266579,33959.0,33957.0,1.70978377]
["bitfinex-derivatives","BTCF0:USTF0",1625594762385,0.69266579,33959.0,33958.0,1.70530985]
["bitfinex-derivatives","BTCF0:USTF0",1625594762505,0.69266579,33959.0,33958.0,1.70951285]
["bitfinex-derivatives","BTCF0:USTF0",1625594763166,0.69266579,33959.0,33958.0,0.68632694]
["bitfinex-derivatives","BTCF0:USTF0",1625594763473,0.69266579,33959.0,33958.0,1.70992055]
["bitfinex-derivatives","BTCF0:USTF0",1625594763715,1.73180796,33959.0,33958.0,1.70992055]
["bitfinex-derivatives","BTCF0:USTF0",1625594763832,1.73180796,33959.0,33958.0,1.94629299]
["bitfinex-derivatives","BTCF0:USTF0",1625594763952,1.73180796,33959.0,33958.0,0.92269938]
["bitfinex-derivatives","BTCF0:USTF0",1625594764617,2.94412349,33959.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594764857,2.94412349,33959.0,33957.0,0.68426555]
["bitfinex-derivatives","BTCF0:USTF0",1625594764974,3.26857349,33959.0,33957.0,0.68426555]
["bitfinex-derivatives","BTCF0:USTF0",1625594765097,2.94535622,33958.0,33957.0,0.68426555]
["bitfinex-derivatives","BTCF0:USTF0",1625594765336,1.73260324,33958.0,33957.0,1.71163906]
["bitfinex-derivatives","BTCF0:USTF0",1625594765816,1.97317868,33958.0,33957.0,1.71163906]
["bitfinex-derivatives","BTCF0:USTF0",1625594765937,2.49302512,33958.0,33957.0,2.22535338]
["bitfinex-derivatives","BTCF0:USTF0",1625594766417,3.70581422,33958.0,33957.0,1.19797987]
["bitfinex-derivatives","BTCF0:USTF0",1625594766780,3.70581422,33958.0,33957.0,1.20218596]
["bitfinex-derivatives","BTCF0:USTF0",1625594767140,3.70581422,33958.0,33957.0,1.19797987]
["bitfinex-derivatives","BTCF0:USTF0",1625594767320,3.70581422,33958.0,33957.0,2.22630361]
["bitfinex-derivatives","BTCF0:USTF0",1625594767621,3.70581422,33958.0,33957.0,1.19797987]
["bitfinex-derivatives","BTCF0:USTF0",1625594767802,3.70581422,33958.0,33957.0,2.22810185]
["bitfinex-derivatives","BTCF0:USTF0",1625594768402,3.70581422,33958.0,33957.0,2.23230724]
["bitfinex-derivatives","BTCF0:USTF0",1625594771105,5.09352374,33958.0,33957.0,2.23230724]
["bitfinex-derivatives","BTCF0:USTF0",1625594771349,3.70581422,33958.0,33957.0,2.23230724]
["bitfinex-derivatives","BTCF0:USTF0",1625594773330,5.09358164,33958.0,33957.0,2.23230724]
["bitfinex-derivatives","BTCF0:USTF0",1625594774354,5.09358164,33958.0,33957.0,1.20218526]
["bitfinex-derivatives","BTCF0:USTF0",1625594774355,5.39276138,33958.0,33957.0,1.20218526]
["bitfinex-derivatives","BTCF0:USTF0",1625594774593,5.39276138,33958.0,33957.0,0.51791971]
["bitfinex-derivatives","BTCF0:USTF0",1625594774952,5.39276138,33958.0,33957.0,0.00420539]
["bitfinex-derivatives","BTCF0:USTF0",1625594775433,6.95402451,33958.0,33957.0,0.09017031]
["bitfinex-derivatives","BTCF0:USTF0",1625594775913,7.19459995,33958.0,33957.0,0.09017031]
["bitfinex-derivatives","BTCF0:USTF0",1625594777478,7.19459995,33958.0,33952.0,0.66000887]
["bitfinex-derivatives","BTCF0:USTF0",1625594777598,0.5,33957.0,33952.0,0.66000887]
["bitfinex-derivatives","BTCF0:USTF0",1625594777718,2.42883651,33953.0,33952.0,1.0328904]
["bitfinex-derivatives","BTCF0:USTF0",1625594777967,4.47146116,33953.0,33944.0,2.30287519]
["bitfinex-derivatives","BTCF0:USTF0",1625594778086,4.48612576,33953.0,33944.0,2.30287519]
["bitfinex-derivatives","BTCF0:USTF0",1625594778203,1.3880164,33947.0,33944.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1625594778323,1.6827764,33947.0,33945.0,0.00421229]
["bitfinex-derivatives","BTCF0:USTF0",1625594778445,1.38807194,33946.0,33945.0,0.00421229]
["bitfinex-derivatives","BTCF0:USTF0",1625594778682,1.40273714,33946.0,33945.0,0.00421229]
["bitfinex-derivatives","BTCF0:USTF0",1625594778928,1.40273714,33946.0,33942.0,0.0042124]
["bitfinex-derivatives","BTCF0:USTF0",1625594779163,0.29476,33947.0,33942.0,0.0042124]
["bitfinex-derivatives","BTCF0:USTF0",1625594779164,1.38806749,33944.0,33942.0,0.0042124]
["bitfinex-derivatives","BTCF0:USTF0",1625594779523,1.38806749,33944.0,33941.0,0.00421253]
["bitfinex-derivatives","BTCF0:USTF0",1625594779706,1.38746147,33943.0,33940.0,0.00421273]
["bitfinex-derivatives","BTCF0:USTF0",1625594779944,1.38746899,33942.0,33940.0,0.00421273]
["bitfinex-derivatives","BTCF0:USTF0",1625594780067,0.48115088,33941.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594780304,0.48115088,33941.0,33940.0,0.00421289]
["bitfinex-derivatives","BTCF0:USTF0",1625594781148,1.86859619,33941.0,33940.0,0.00421289]
["bitfinex-derivatives","BTCF0:USTF0",1625594781389,0.48115088,33941.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594781691,1.86780696,33941.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594782351,1.38666349,33940.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594782471,1.63292349,33940.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594783315,0.24626,33940.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594784998,1.63196882,33940.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594785117,1.63196882,33940.0,33931.0,1.37873547]
["bitfinex-derivatives","BTCF0:USTF0",1625594785239,1.63196882,33940.0,33930.0,1.61920456]
["bitfinex-derivatives","BTCF0:USTF0",1625594785597,1.38482437,33939.0,33930.0,1.61920456]
["bitfinex-derivatives","BTCF0:USTF0",1625594786259,0.48115088,33931.0,33930.0,1.61920456]
["bitfinex-derivatives","BTCF0:USTF0",1625594786379,0.82005088,33931.0,33930.0,1.61920456]
["bitfinex-derivatives","BTCF0:USTF0",1625594787284,0.57947544,33931.0,33930.0,1.61920456]
["bitfinex-derivatives","BTCF0:USTF0",1625594787404,0.24057544,33931.0,33930.0,1.61920456]
["bitfinex-derivatives","BTCF0:USTF0",1625594788366,0.24057544,33935.0,33930.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594788485,0.24057544,33935.0,33930.0,0.80467088]
["bitfinex-derivatives","BTCF0:USTF0",1625594788668,0.24057544,33935.0,33934.0,1.37440795]
["bitfinex-derivatives","BTCF0:USTF0",1625594789026,0.24057544,33941.0,33934.0,1.37440795]
["bitfinex-derivatives","BTCF0:USTF0",1625594789148,0.24057544,33941.0,33937.0,1.37234717]
["bitfinex-derivatives","BTCF0:USTF0",1625594789267,0.24057544,33941.0,33937.0,1.70421717]
["bitfinex-derivatives","BTCF0:USTF0",1625594789388,0.24057544,33941.0,33938.0,1.37190816]
["bitfinex-derivatives","BTCF0:USTF0",1625594789869,0.24057544,33941.0,33939.0,1.37108801]
["bitfinex-derivatives","BTCF0:USTF0",1625594790108,0.24057544,33941.0,33938.0,1.37104099]
["bitfinex-derivatives","BTCF0:USTF0",1625594790228,0.24057544,33945.0,33938.0,1.37104099]
["bitfinex-derivatives","BTCF0:USTF0",1625594790349,0.24057544,33945.0,33944.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594790470,0.24057544,33945.0,33944.0,0.77773088]
["bitfinex-derivatives","BTCF0:USTF0",1625594791911,0.24057544,33945.0,33944.0,0.29658]
["bitfinex-derivatives","BTCF0:USTF0",1625594792034,0.24057544,33945.0,33936.0,1.37067577]
["bitfinex-derivatives","BTCF0:USTF0",1625594792277,0.24057544,33945.0,33934.0,1.3713267]
["bitfinex-derivatives","BTCF0:USTF0",1625594792394,0.24057544,33938.0,33934.0,1.3713267]
["bitfinex-derivatives","BTCF0:USTF0",1625594792519,0.24057544,33938.0,33932.0,1.37223596]
["bitfinex-derivatives","BTCF0:USTF0",1625594792520,0.58771544,33938.0,33932.0,1.37223596]
["bitfinex-derivatives","BTCF0:USTF0",1625594792758,0.58771544,33938.0,33931.0,1.37235728]
["bitfinex-derivatives","BTCF0:USTF0",1625594793479,0.58771544,33938.0,33930.0,1.85339956]
["bitfinex-derivatives","BTCF0:USTF0",1625594793901,0.58771544,33938.0,33930.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594794200,0.58771544,33938.0,33930.0,1.85337307]
["bitfinex-derivatives","BTCF0:USTF0",1625594794322,0.48115088,33931.0,33930.0,1.85337307]
["bitfinex-derivatives","BTCF0:USTF0",1625594794440,0.80448088,33931.0,33930.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594796965,0.48115088,33931.0,33930.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594797326,0.24057544,33931.0,33930.0,1.85464792]
["bitfinex-derivatives","BTCF0:USTF0",1625594797568,0.24057544,33931.0,33930.0,3.0555123]
["bitfinex-derivatives","BTCF0:USTF0",1625594798406,0.48115088,33938.0,33930.0,3.05972593]
["bitfinex-derivatives","BTCF0:USTF0",1625594798528,0.33478,33934.0,33930.0,3.05972593]
["bitfinex-derivatives","BTCF0:USTF0",1625594798768,0.33478,33934.0,33930.0,1.68201526]
["bitfinex-derivatives","BTCF0:USTF0",1625594800391,0.33478,33934.0,33933.0,0.34319414]
["bitfinex-derivatives","BTCF0:USTF0",1625594801953,0.33478,33934.0,33930.0,1.68235673]
["bitfinex-derivatives","BTCF0:USTF0",1625594802192,0.33478,33934.0,33931.0,1.2008475]
["bitfinex-derivatives","BTCF0:USTF0",1625594802314,0.48115088,33938.0,33931.0,1.4479075]
["bitfinex-derivatives","BTCF0:USTF0",1625594802435,0.24057544,33932.0,33931.0,0.24706]
["bitfinex-derivatives","BTCF0:USTF0",1625594802554,0.24057544,33932.0,33931.0,0.25127664]
["bitfinex-derivatives","BTCF0:USTF0",1625594802676,0.24057544,33932.0,33931.0,2.82223119]
["bitfinex-derivatives","BTCF0:USTF0",1625594803574,0.48115088,33938.0,33931.0,2.82223119]
["bitfinex-derivatives","BTCF0:USTF0",1625594803694,0.24057544,33938.0,33931.0,2.82223119]
["bitfinex-derivatives","BTCF0:USTF0",1625594803817,0.24057544,33938.0,33934.0,1.20027165]
["bitfinex-derivatives","BTCF0:USTF0",1625594804058,0.24057544,33945.0,33937.0,1.19990179]
["bitfinex-derivatives","BTCF0:USTF0",1625594804296,0.24057544,33945.0,33942.0,0.34287044]
["bitfinex-derivatives","BTCF0:USTF0",1625594804416,0.24057544,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594806759,0.24057544,33945.0,33942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594806879,0.52457544,33945.0,33940.0,0.34287321]
["bitfinex-derivatives","BTCF0:USTF0",1625594807001,0.52457544,33945.0,33939.0,0.34294828]
["bitfinex-derivatives","BTCF0:USTF0",1625594807002,0.34533536,33943.0,33939.0,0.34294828]
["bitfinex-derivatives","BTCF0:USTF0",1625594807539,0.34533536,33943.0,33940.0,0.00420995]
["bitfinex-derivatives","BTCF0:USTF0",1625594807782,0.34533536,33943.0,33938.0,0.34292163]
["bitfinex-derivatives","BTCF0:USTF0",1625594808022,0.34535446,33940.0,33936.0,0.58366969]
["bitfinex-derivatives","BTCF0:USTF0",1625594808141,0.34535446,33940.0,33939.0,0.00421008]
["bitfinex-derivatives","BTCF0:USTF0",1625594808382,0.5859299,33940.0,33937.0,0.00421014]
["bitfinex-derivatives","BTCF0:USTF0",1625594808622,0.5859299,33940.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594808743,0.34533257,33939.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594808864,0.34533257,33939.0,33938.0,0.00421033]
["bitfinex-derivatives","BTCF0:USTF0",1625594809103,0.34533257,33939.0,33937.0,0.00421035]
["bitfinex-derivatives","BTCF0:USTF0",1625594809403,0.34533257,33939.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594810002,0.34533257,33939.0,33937.0,0.0042104]
["bitfinex-derivatives","BTCF0:USTF0",1625594810483,0.24057544,33938.0,33937.0,0.0042104]
["bitfinex-derivatives","BTCF0:USTF0",1625594810603,0.52541544,33938.0,33937.0,0.0042104]
["bitfinex-derivatives","BTCF0:USTF0",1625594811204,0.52541544,33938.0,33937.0,0.34672342]
["bitfinex-derivatives","BTCF0:USTF0",1625594811745,0.52541544,33938.0,33937.0,0.0042104]
["bitfinex-derivatives","BTCF0:USTF0",1625594812409,0.52541544,33938.0,33937.0,1.27278342]
["bitfinex-derivatives","BTCF0:USTF0",1625594812530,0.24057544,33938.0,33937.0,1.27278342]
["bitfinex-derivatives","BTCF0:USTF0",1625594815596,0.24057544,33938.0,33937.0,2.47368839]
["bitfinex-derivatives","BTCF0:USTF0",1625594817457,0.24057544,33938.0,33937.0,1.27278342]
["bitfinex-derivatives","BTCF0:USTF0",1625594817577,0.24057544,33938.0,33937.0,2.4746984]
["bitfinex-derivatives","BTCF0:USTF0",1625594817697,0.82658801,33945.0,33937.0,2.4746984]
["bitfinex-derivatives","BTCF0:USTF0",1625594817818,0.82658801,33945.0,33937.0,3.84773456]
["bitfinex-derivatives","BTCF0:USTF0",1625594818064,0.82658801,33945.0,33938.0,0.00418668]
["bitfinex-derivatives","BTCF0:USTF0",1625594818299,0.82658801,33945.0,33942.0,0.34273106]
["bitfinex-derivatives","BTCF0:USTF0",1625594818601,0.82658801,33945.0,33944.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594818963,0.82658801,33945.0,33944.0,0.48533752]
["bitfinex-derivatives","BTCF0:USTF0",1625594819204,0.82658801,33945.0,33944.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594819324,0.48115088,33945.0,33944.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594819805,0.48115088,33945.0,33944.0,0.48533756]
["bitfinex-derivatives","BTCF0:USTF0",1625594820049,0.82679813,33945.0,33944.0,0.48533756]
["bitfinex-derivatives","BTCF0:USTF0",1625594822208,0.48115088,33945.0,33944.0,0.48533756]
["bitfinex-derivatives","BTCF0:USTF0",1625594822570,0.48115088,33945.0,33944.0,0.83053442]
["bitfinex-derivatives","BTCF0:USTF0",1625594823051,0.82581642,33945.0,33944.0,0.83053442]
["bitfinex-derivatives","BTCF0:USTF0",1625594823955,0.48115088,33945.0,33944.0,0.83053442]
["bitfinex-derivatives","BTCF0:USTF0",1625594824554,0.48115088,33945.0,33944.0,0.48533756]
["bitfinex-derivatives","BTCF0:USTF0",1625594824555,0.82425901,33945.0,33944.0,0.48533756]
["bitfinex-derivatives","BTCF0:USTF0",1625594825634,0.99609672,33945.0,33944.0,0.48533756]
["bitfinex-derivatives","BTCF0:USTF0",1625594826355,0.82425901,33945.0,33944.0,0.48533756]
["bitfinex-derivatives","BTCF0:USTF0",1625594826895,0.48115088,33945.0,33944.0,0.48533756]
["bitfinex-derivatives","BTCF0:USTF0",1625594827919,0.82542827,33945.0,33944.0,0.48533756]
["bitfinex-derivatives","BTCF0:USTF0",1625594828162,0.48115088,33945.0,33944.0,0.48533756]
["bitfinex-derivatives","BTCF0:USTF0",1625594829601,0.48115088,33945.0,33944.0,1.52384359]
["bitfinex-derivatives","BTCF0:USTF0",1625594829962,0.69188088,33945.0,33944.0,1.03850603]
["bitfinex-derivatives","BTCF0:USTF0",1625594830085,2.92894334,33945.0,33944.0,0.5192755]
["bitfinex-derivatives","BTCF0:USTF0",1625594830323,2.92894334,33945.0,33941.0,0.51932915]
["bitfinex-derivatives","BTCF0:USTF0",1625594830324,4.30486267,33945.0,33941.0,0.51932915]
["bitfinex-derivatives","BTCF0:USTF0",1625594830443,0.0885,33944.0,33941.0,0.51932915]
["bitfinex-derivatives","BTCF0:USTF0",1625594830685,2.71656041,33942.0,33940.0,0.51937789]
["bitfinex-derivatives","BTCF0:USTF0",1625594830925,2.23543434,33941.0,33940.0,0.17312596]
["bitfinex-derivatives","BTCF0:USTF0",1625594831044,2.25019653,33941.0,33940.0,0.17312596]
["bitfinex-derivatives","BTCF0:USTF0",1625594831164,3.62623289,33941.0,33939.0,0.51947067]
["bitfinex-derivatives","BTCF0:USTF0",1625594831283,0.01476219,33941.0,33940.0,0.17740238]
["bitfinex-derivatives","BTCF0:USTF0",1625594831523,2.25100677,33941.0,33940.0,0.51964035]
["bitfinex-derivatives","BTCF0:USTF0",1625594831764,3.62689413,33941.0,33939.0,0.51964628]
["bitfinex-derivatives","BTCF0:USTF0",1625594832006,2.23507377,33940.0,33939.0,0.51964628]
["bitfinex-derivatives","BTCF0:USTF0",1625594832126,2.23507377,33940.0,33936.0,1.27987934]
["bitfinex-derivatives","BTCF0:USTF0",1625594832247,1.0312176,33937.0,33936.0,1.27987934]
["bitfinex-derivatives","BTCF0:USTF0",1625594832367,1.2664876,33937.0,33936.0,1.27987934]
["bitfinex-derivatives","BTCF0:USTF0",1625594832488,1.2664876,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594832727,1.50706304,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594832848,1.50706304,33937.0,33936.0,0.24476504]
["bitfinex-derivatives","BTCF0:USTF0",1625594832967,2.70959545,33937.0,33936.0,0.24476504]
["bitfinex-derivatives","BTCF0:USTF0",1625594834772,2.70959545,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594835251,2.70959545,33937.0,33934.0,1.03994202]
["bitfinex-derivatives","BTCF0:USTF0",1625594835494,2.2342172,33935.0,33934.0,1.03994202]
["bitfinex-derivatives","BTCF0:USTF0",1625594836155,3.60628303,33935.0,33934.0,1.03994202]
["bitfinex-derivatives","BTCF0:USTF0",1625594836278,3.60628303,33935.0,33933.0,1.04043519]
["bitfinex-derivatives","BTCF0:USTF0",1625594836395,2.22728145,33934.0,33932.0,1.04027008]
["bitfinex-derivatives","BTCF0:USTF0",1625594836638,1.0278297,33933.0,33932.0,1.04027008]
["bitfinex-derivatives","BTCF0:USTF0",1625594836760,1.50898058,33933.0,33932.0,1.04027008]
["bitfinex-derivatives","BTCF0:USTF0",1625594837239,1.50898058,33933.0,33932.0,1.04446041]
["bitfinex-derivatives","BTCF0:USTF0",1625594837478,3.39345365,33933.0,33932.0,1.73828785]
["bitfinex-derivatives","BTCF0:USTF0",1625594837719,2.19429023,33933.0,33932.0,1.73828785]
["bitfinex-derivatives","BTCF0:USTF0",1625594838203,3.39328244,33933.0,33932.0,1.73828785]
["bitfinex-derivatives","BTCF0:USTF0",1625594838444,2.19429023,33933.0,33932.0,1.73828785]
["bitfinex-derivatives","BTCF0:USTF0",1625594839104,3.39512396,33933.0,33932.0,1.73828785]
["bitfinex-derivatives","BTCF0:USTF0",1625594839345,3.39512396,33933.0,33932.0,1.73409752]
["bitfinex-derivatives","BTCF0:USTF0",1625594840797,2.19429023,33933.0,33932.0,1.73409752]
["bitfinex-derivatives","BTCF0:USTF0",1625594842240,2.19429023,33933.0,33932.0,2.9478225]
["bitfinex-derivatives","BTCF0:USTF0",1625594843319,1.16646053,33933.0,33932.0,2.9478225]
["bitfinex-derivatives","BTCF0:USTF0",1625594843742,1.16646053,33933.0,33932.0,2.95201281]
["bitfinex-derivatives","BTCF0:USTF0",1625594844280,2.19899165,33933.0,33932.0,2.9478225]
["bitfinex-derivatives","BTCF0:USTF0",1625594844762,2.19899165,33933.0,33932.0,1.73409752]
["bitfinex-derivatives","BTCF0:USTF0",1625594845485,3.40559977,33933.0,33932.0,1.73409752]
["bitfinex-derivatives","BTCF0:USTF0",1625594846325,1.16646053,33933.0,33932.0,1.73409752]
["bitfinex-derivatives","BTCF0:USTF0",1625594846449,3.4052748,33933.0,33932.0,0.69382744]
["bitfinex-derivatives","BTCF0:USTF0",1625594846928,4.78160485,33933.0,33929.0,0.69348679]
["bitfinex-derivatives","BTCF0:USTF0",1625594847167,2.92254897,33930.0,33929.0,0.69348679]
["bitfinex-derivatives","BTCF0:USTF0",1625594847286,3.21521897,33930.0,33929.0,0.69348679]
["bitfinex-derivatives","BTCF0:USTF0",1625594847889,4.58933459,33930.0,33927.0,0.69349249]
["bitfinex-derivatives","BTCF0:USTF0",1625594848310,4.58933459,33930.0,33926.0,0.69349847]
["bitfinex-derivatives","BTCF0:USTF0",1625594848311,2.92006324,33928.0,33926.0,0.69349847]
["bitfinex-derivatives","BTCF0:USTF0",1625594848548,1.71732757,33927.0,33926.0,0.69349847]
["bitfinex-derivatives","BTCF0:USTF0",1625594848667,2.21732757,33927.0,33926.0,0.69349847]
["bitfinex-derivatives","BTCF0:USTF0",1625594848788,3.41888457,33927.0,33923.0,1.03982936]
["bitfinex-derivatives","BTCF0:USTF0",1625594848908,0.72172632,33924.0,33923.0,1.03982936]
["bitfinex-derivatives","BTCF0:USTF0",1625594849034,2.95341816,33924.0,33921.0,1.03984055]
["bitfinex-derivatives","BTCF0:USTF0",1625594849270,1.03079454,33922.0,33921.0,1.03984055]
["bitfinex-derivatives","BTCF0:USTF0",1625594849389,1.28360454,33922.0,33921.0,1.03984055]
["bitfinex-derivatives","BTCF0:USTF0",1625594849630,1.78360454,33922.0,33921.0,0.81984055]
["bitfinex-derivatives","BTCF0:USTF0",1625594849752,1.78360454,33922.0,33918.0,1.09529615]
["bitfinex-derivatives","BTCF0:USTF0",1625594849991,1.37394703,33921.0,33914.0,1.3866033]
["bitfinex-derivatives","BTCF0:USTF0",1625594850110,0.5,33920.0,33914.0,1.3866033]
["bitfinex-derivatives","BTCF0:USTF0",1625594850230,0.5,33920.0,33913.0,2.30523064]
["bitfinex-derivatives","BTCF0:USTF0",1625594850352,0.5,33920.0,33915.0,0.00419239]
["bitfinex-derivatives","BTCF0:USTF0",1625594850831,1.62518575,33922.0,33915.0,0.00419239]
["bitfinex-derivatives","BTCF0:USTF0",1625594850952,0.72172632,33916.0,33914.0,0.00419239]
["bitfinex-derivatives","BTCF0:USTF0",1625594851192,0.72172632,33916.0,33913.0,0.9186]
["bitfinex-derivatives","BTCF0:USTF0",1625594851557,0.72172632,33916.0,33913.0,2.3038026]
["bitfinex-derivatives","BTCF0:USTF0",1625594851795,0.72172632,33916.0,33914.0,1.38516194]
["bitfinex-derivatives","BTCF0:USTF0",1625594852937,0.72172632,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594853418,0.72172632,33916.0,33915.0,1.62465497]
["bitfinex-derivatives","BTCF0:USTF0",1625594853779,0.72172632,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594853899,0.72172632,33916.0,33915.0,0.24476756]
["bitfinex-derivatives","BTCF0:USTF0",1625594854146,0.72172632,33916.0,33915.0,1.62883731]
["bitfinex-derivatives","BTCF0:USTF0",1625594854442,0.48115088,33916.0,33915.0,1.62883731]
["bitfinex-derivatives","BTCF0:USTF0",1625594854563,0.24057544,33924.0,33915.0,1.62883731]
["bitfinex-derivatives","BTCF0:USTF0",1625594854924,0.24057544,33924.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594856550,0.24057544,33924.0,33919.0,1.3838531]
["bitfinex-derivatives","BTCF0:USTF0",1625594856674,0.58094544,33924.0,33918.0,1.38385482]
["bitfinex-derivatives","BTCF0:USTF0",1625594856911,0.48115088,33919.0,33918.0,1.38385482]
["bitfinex-derivatives","BTCF0:USTF0",1625594857030,0.48115088,33919.0,33915.0,1.55683979]
["bitfinex-derivatives","BTCF0:USTF0",1625594857512,0.48115088,33919.0,33914.0,1.38382108]
["bitfinex-derivatives","BTCF0:USTF0",1625594857873,0.48115088,33919.0,33915.0,1.38379095]
["bitfinex-derivatives","BTCF0:USTF0",1625594858413,0.48115088,33919.0,33914.0,1.38325356]
["bitfinex-derivatives","BTCF0:USTF0",1625594858715,0.48115088,33919.0,33915.0,1.38323766]
["bitfinex-derivatives","BTCF0:USTF0",1625594858954,0.48115088,33919.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594859074,0.48115088,33919.0,33916.0,1.6238191]
["bitfinex-derivatives","BTCF0:USTF0",1625594859197,0.48115088,33919.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594859855,0.48115088,33919.0,33917.0,0.00419231]
["bitfinex-derivatives","BTCF0:USTF0",1625594860396,0.48115088,33919.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594860517,0.24057544,33919.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594860636,0.24057544,33919.0,33917.0,0.0041922]
["bitfinex-derivatives","BTCF0:USTF0",1625594860937,0.24057544,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594861415,0.24057544,33919.0,33918.0,0.24476746]
["bitfinex-derivatives","BTCF0:USTF0",1625594862138,0.24057544,33919.0,33918.0,0.00419202]
["bitfinex-derivatives","BTCF0:USTF0",1625594862497,0.24057544,33919.0,33915.0,0.0041925]
["bitfinex-derivatives","BTCF0:USTF0",1625594862621,0.54293544,33919.0,33915.0,0.0041925]
["bitfinex-derivatives","BTCF0:USTF0",1625594862740,0.54293544,33919.0,33911.0,1.55550183]
["bitfinex-derivatives","BTCF0:USTF0",1625594862980,0.48115088,33914.0,33911.0,1.55550183]
["bitfinex-derivatives","BTCF0:USTF0",1625594863522,0.48115088,33914.0,33913.0,0.92279272]
["bitfinex-derivatives","BTCF0:USTF0",1625594864605,0.48115088,33914.0,33913.0,0.9186]
["bitfinex-derivatives","BTCF0:USTF0",1625594864965,0.72172632,33914.0,33913.0,0.9186]
["bitfinex-derivatives","BTCF0:USTF0",1625594868210,0.72172632,33914.0,33913.0,0.77113826]
["bitfinex-derivatives","BTCF0:USTF0",1625594868690,1.23292423,33914.0,33913.0,0.77113826]
["bitfinex-derivatives","BTCF0:USTF0",1625594868930,0.72172632,33914.0,33913.0,0.77113826]
["bitfinex-derivatives","BTCF0:USTF0",1625594869290,1.23295348,33914.0,33913.0,0.77113826]
["bitfinex-derivatives","BTCF0:USTF0",1625594870010,0.72172632,33914.0,33913.0,0.77113826]
["bitfinex-derivatives","BTCF0:USTF0",1625594872721,0.67172632,33914.0,33913.0,0.77113826]
["bitfinex-derivatives","BTCF0:USTF0",1625594881080,0.67172632,33914.0,33913.0,1.0117137]
["bitfinex-derivatives","BTCF0:USTF0",1625594881202,0.43115088,33914.0,33913.0,1.0117137]
["bitfinex-derivatives","BTCF0:USTF0",1625594881322,0.43115088,33914.0,33913.0,1.01589924]
["bitfinex-derivatives","BTCF0:USTF0",1625594881561,0.51054941,33924.0,33913.0,1.01589924]
["bitfinex-derivatives","BTCF0:USTF0",1625594881921,0.51054941,33924.0,33914.0,0.00418514]
["bitfinex-derivatives","BTCF0:USTF0",1625594882041,1.53188738,33933.0,33914.0,0.00418514]
["bitfinex-derivatives","BTCF0:USTF0",1625594882163,1.53188738,33933.0,33914.0,0.06118514]
["bitfinex-derivatives","BTCF0:USTF0",1625594882460,1.0,33951.0,33914.0,0.06118514]
["bitfinex-derivatives","BTCF0:USTF0",1625594882461,0.51129019,33927.0,33916.0,0.51684635]
["bitfinex-derivatives","BTCF0:USTF0",1625594882701,0.51129019,33927.0,33917.0,0.00418497]
["bitfinex-derivatives","BTCF0:USTF0",1625594882822,0.51137279,33928.0,33917.0,0.84347686]
["bitfinex-derivatives","BTCF0:USTF0",1625594883062,0.48115088,33918.0,33917.0,0.56720041]
["bitfinex-derivatives","BTCF0:USTF0",1625594883301,0.48115088,33918.0,33917.0,0.56301544]
["bitfinex-derivatives","BTCF0:USTF0",1625594883542,0.48115088,33918.0,33917.0,0.5672004]
["bitfinex-derivatives","BTCF0:USTF0",1625594884327,0.48115088,33918.0,33917.0,1.08435828]
["bitfinex-derivatives","BTCF0:USTF0",1625594885229,0.48115088,33918.0,33917.0,0.5672004]
["bitfinex-derivatives","BTCF0:USTF0",1625594885590,0.48115088,33918.0,33917.0,1.08435297]
["bitfinex-derivatives","BTCF0:USTF0",1625594886133,0.48115088,33918.0,33917.0,0.5672004]
["bitfinex-derivatives","BTCF0:USTF0",1625594886912,0.48115088,33918.0,33917.0,1.08460952]
["bitfinex-derivatives","BTCF0:USTF0",1625594887335,0.48115088,33918.0,33917.0,0.5672004]
["bitfinex-derivatives","BTCF0:USTF0",1625594887453,0.48115088,33918.0,33917.0,0.2447604]
["bitfinex-derivatives","BTCF0:USTF0",1625594887753,0.80860088,33918.0,33917.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594887874,0.80860088,33918.0,33916.0,0.51742813]
["bitfinex-derivatives","BTCF0:USTF0",1625594888415,0.80860088,33918.0,33913.0,1.0117137]
["bitfinex-derivatives","BTCF0:USTF0",1625594888894,0.80860088,33918.0,33914.0,0.52198464]
["bitfinex-derivatives","BTCF0:USTF0",1625594889255,0.80860088,33918.0,33914.0,0.00419356]
["bitfinex-derivatives","BTCF0:USTF0",1625594889375,0.80860088,33918.0,33913.0,1.0117137]
["bitfinex-derivatives","BTCF0:USTF0",1625594889495,0.80860088,33918.0,33913.0,1.52958983]
["bitfinex-derivatives","BTCF0:USTF0",1625594889675,0.80860088,33918.0,33914.0,0.00419346]
["bitfinex-derivatives","BTCF0:USTF0",1625594892622,0.80860088,33918.0,33914.0,0.52250679]
["bitfinex-derivatives","BTCF0:USTF0",1625594892922,0.80860088,33918.0,33915.0,0.00419354]
["bitfinex-derivatives","BTCF0:USTF0",1625594893824,1.31856378,33918.0,33915.0,0.00419354]
["bitfinex-derivatives","BTCF0:USTF0",1625594894123,0.80860088,33918.0,33915.0,0.00419354]
["bitfinex-derivatives","BTCF0:USTF0",1625594894245,0.80860088,33918.0,33914.0,0.00419096]
["bitfinex-derivatives","BTCF0:USTF0",1625594894364,1.31889499,33918.0,33914.0,0.52273939]
["bitfinex-derivatives","BTCF0:USTF0",1625594894604,0.80860088,33918.0,33914.0,0.52273939]
["bitfinex-derivatives","BTCF0:USTF0",1625594894726,0.80860088,33918.0,33915.0,0.00419084]
["bitfinex-derivatives","BTCF0:USTF0",1625594895325,1.31929687,33918.0,33915.0,0.00419084]
["bitfinex-derivatives","BTCF0:USTF0",1625594895565,0.80860088,33918.0,33915.0,0.00419084]
["bitfinex-derivatives","BTCF0:USTF0",1625594895685,0.48115088,33918.0,33915.0,0.00419084]
["bitfinex-derivatives","BTCF0:USTF0",1625594895807,0.48115088,33918.0,33915.0,0.5227954]
["bitfinex-derivatives","BTCF0:USTF0",1625594896105,0.48115088,33918.0,33916.0,0.00419082]
["bitfinex-derivatives","BTCF0:USTF0",1625594896225,0.99219287,33918.0,33916.0,0.00419082]
["bitfinex-derivatives","BTCF0:USTF0",1625594896586,0.99219287,33918.0,33914.0,0.51861151]
["bitfinex-derivatives","BTCF0:USTF0",1625594896587,0.99219287,33918.0,33915.0,0.00419082]
["bitfinex-derivatives","BTCF0:USTF0",1625594896828,0.99219287,33918.0,33914.0,0.51861151]
["bitfinex-derivatives","BTCF0:USTF0",1625594897067,0.99219287,33918.0,33915.0,0.00419094]
["bitfinex-derivatives","BTCF0:USTF0",1625594897552,0.51112272,33916.0,33915.0,0.00419094]
["bitfinex-derivatives","BTCF0:USTF0",1625594897672,0.78670272,33916.0,33913.0,1.28994255]
["bitfinex-derivatives","BTCF0:USTF0",1625594897792,2.99803947,33916.0,33913.0,0.77113826]
["bitfinex-derivatives","BTCF0:USTF0",1625594897972,2.72059489,33914.0,33913.0,0.77113826]
["bitfinex-derivatives","BTCF0:USTF0",1625594898575,4.07982773,33914.0,33913.0,0.77113826]
["bitfinex-derivatives","BTCF0:USTF0",1625594898754,4.57982773,33914.0,33913.0,0.77113826]
["bitfinex-derivatives","BTCF0:USTF0",1625594898872,4.57982773,33914.0,33913.0,0.58113826]
["bitfinex-derivatives","BTCF0:USTF0",1625594898993,4.57982773,33914.0,33904.0,0.51904039]
["bitfinex-derivatives","BTCF0:USTF0",1625594898994,4.59459764,33914.0,33904.0,0.51904039]
["bitfinex-derivatives","BTCF0:USTF0",1625594899232,0.72172632,33905.0,33904.0,0.51904039]
["bitfinex-derivatives","BTCF0:USTF0",1625594899354,1.01305632,33905.0,33904.0,0.51904039]
["bitfinex-derivatives","BTCF0:USTF0",1625594899476,1.01305632,33905.0,33902.0,0.51894992]
["bitfinex-derivatives","BTCF0:USTF0",1625594899834,1.01305632,33905.0,33900.0,1.03789983]
["bitfinex-derivatives","BTCF0:USTF0",1625594899835,0.50887768,33904.0,33900.0,0.51898787]
["bitfinex-derivatives","BTCF0:USTF0",1625594900075,0.50873634,33902.0,33899.0,0.51899331]
["bitfinex-derivatives","BTCF0:USTF0",1625594900315,0.50873634,33902.0,33898.0,0.51900038]
["bitfinex-derivatives","BTCF0:USTF0",1625594900555,0.50873634,33902.0,33899.0,0.52335609]
["bitfinex-derivatives","BTCF0:USTF0",1625594900797,0.50873634,33902.0,33899.0,0.51916332]
["bitfinex-derivatives","BTCF0:USTF0",1625594901275,0.48115088,33900.0,33899.0,0.51916332]
["bitfinex-derivatives","BTCF0:USTF0",1625594901396,0.48115088,33900.0,33898.0,0.51889067]
["bitfinex-derivatives","BTCF0:USTF0",1625594901638,0.48115088,33900.0,33897.0,0.51889593]
["bitfinex-derivatives","BTCF0:USTF0",1625594901879,0.48115088,33900.0,33896.0,0.5188966]
["bitfinex-derivatives","BTCF0:USTF0",1625594902118,0.99005117,33900.0,33896.0,0.5188966]
["bitfinex-derivatives","BTCF0:USTF0",1625594902362,0.50912862,33899.0,33896.0,0.5188966]
["bitfinex-derivatives","BTCF0:USTF0",1625594902902,0.48115088,33900.0,33895.0,0.51920718]
["bitfinex-derivatives","BTCF0:USTF0",1625594902903,0.50894363,33898.0,33895.0,0.51920718]
["bitfinex-derivatives","BTCF0:USTF0",1625594903020,0.81784363,33898.0,33895.0,0.51920718]
["bitfinex-derivatives","BTCF0:USTF0",1625594903142,0.50820261,33896.0,33893.0,0.5192279]
["bitfinex-derivatives","BTCF0:USTF0",1625594903262,0.48115088,33894.0,33893.0,0.5192279]
["bitfinex-derivatives","BTCF0:USTF0",1625594903446,0.48115088,33894.0,33888.0,1.38460774]
["bitfinex-derivatives","BTCF0:USTF0",1625594903447,0.48115088,33894.0,33892.0,0.5187682]
["bitfinex-derivatives","BTCF0:USTF0",1625594903687,0.48115088,33894.0,33891.0,0.51874312]
["bitfinex-derivatives","BTCF0:USTF0",1625594903930,0.98799326,33894.0,33888.0,0.51877251]
["bitfinex-derivatives","BTCF0:USTF0",1625594904167,0.50662543,33893.0,33888.0,0.51877251]
["bitfinex-derivatives","BTCF0:USTF0",1625594904470,0.50682886,33892.0,33888.0,0.51877251]
["bitfinex-derivatives","BTCF0:USTF0",1625594905313,0.24057544,33889.0,33888.0,0.51877251]
["bitfinex-derivatives","BTCF0:USTF0",1625594905431,0.48537544,33889.0,33887.0,0.51913201]
["bitfinex-derivatives","BTCF0:USTF0",1625594905610,0.48537544,33889.0,33884.0,0.51841734]
["bitfinex-derivatives","BTCF0:USTF0",1625594905850,0.48537544,33889.0,33883.0,0.51841692]
["bitfinex-derivatives","BTCF0:USTF0",1625594906333,0.5057036,33888.0,33881.0,0.51872584]
["bitfinex-derivatives","BTCF0:USTF0",1625594906697,0.50605647,33887.0,33881.0,0.51872584]
["bitfinex-derivatives","BTCF0:USTF0",1625594906935,0.50622264,33888.0,33882.0,0.51873504]
["bitfinex-derivatives","BTCF0:USTF0",1625594907294,0.48115088,33883.0,33882.0,0.51873504]
["bitfinex-derivatives","BTCF0:USTF0",1625594907415,0.48115088,33883.0,33881.0,0.51809164]
["bitfinex-derivatives","BTCF0:USTF0",1625594907900,0.48115088,33883.0,33882.0,0.51812563]
["bitfinex-derivatives","BTCF0:USTF0",1625594908858,0.48115088,33883.0,33882.0,2.24525815]
["bitfinex-derivatives","BTCF0:USTF0",1625594909102,0.48115088,33883.0,33882.0,2.46523815]
["bitfinex-derivatives","BTCF0:USTF0",1625594909275,0.48115088,33883.0,33882.0,2.70581359]
["bitfinex-derivatives","BTCF0:USTF0",1625594909518,0.48115088,33883.0,33882.0,5.29636067]
["bitfinex-derivatives","BTCF0:USTF0",1625594910179,0.48115088,33883.0,33882.0,0.46055544]
["bitfinex-derivatives","BTCF0:USTF0",1625594910298,0.48115088,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594910659,0.48115088,33883.0,33882.0,1.44945619]
["bitfinex-derivatives","BTCF0:USTF0",1625594911078,0.48115088,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594912761,0.48115088,33883.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594912881,0.71166088,33883.0,33847.0,3.35053834]
["bitfinex-derivatives","BTCF0:USTF0",1625594913005,0.71166088,33883.0,33862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625594913244,0.71166088,33883.0,33878.0,0.51767655]
["bitfinex-derivatives","BTCF0:USTF0",1625594913483,0.71166088,33883.0,33877.0,1.20787766]
["bitfinex-derivatives","BTCF0:USTF0",1625594913723,0.71166088,33883.0,33875.0,1.20802]
["bitfinex-derivatives","BTCF0:USTF0",1625594913841,1.21166088,33883.0,33875.0,1.20802]
["bitfinex-derivatives","BTCF0:USTF0",1625594913962,0.71166088,33883.0,33875.0,1.20802]
["bitfinex-derivatives","BTCF0:USTF0",1625594914083,0.71166088,33883.0,33875.0,0.51772286]
["bitfinex-derivatives","BTCF0:USTF0",1625594914323,0.71166088,33883.0,33871.0,0.51708471]
["bitfinex-derivatives","BTCF0:USTF0",1625594914562,0.71166088,33883.0,33872.0,0.5170863]
["bitfinex-derivatives","BTCF0:USTF0",1625594914803,0.71166088,33883.0,33873.0,0.51704222]
["bitfinex-derivatives","BTCF0:USTF0",1625594915045,0.71166088,33883.0,33873.0,1.20646159]
["bitfinex-derivatives","BTCF0:USTF0",1625594915283,0.48115088,33874.0,33872.0,0.51706413]
["bitfinex-derivatives","BTCF0:USTF0",1625594915402,0.71404088,33874.0,33872.0,0.51706413]
["bitfinex-derivatives","BTCF0:USTF0",1625594915764,0.71404088,33874.0,33872.0,1.20648077]
["bitfinex-derivatives","BTCF0:USTF0",1625594916004,0.71404088,33874.0,33873.0,1.20644664]
["bitfinex-derivatives","BTCF0:USTF0",1625594916305,0.71404088,33874.0,33873.0,0.51704856]
["bitfinex-derivatives","BTCF0:USTF0",1625594916544,0.71404088,33874.0,33872.0,0.5166241]
["bitfinex-derivatives","BTCF0:USTF0",1625594916786,0.71404088,33874.0,33871.0,0.51662834]
["bitfinex-derivatives","BTCF0:USTF0",1625594918410,0.71404088,33874.0,33868.0,1.445186]
["bitfinex-derivatives","BTCF0:USTF0",1625594918648,0.71404088,33874.0,33868.0,0.75683711]
["bitfinex-derivatives","BTCF0:USTF0",1625594919127,0.71404088,33874.0,33868.0,1.44519713]
["bitfinex-derivatives","BTCF0:USTF0",1625594919369,0.24057544,33869.0,33868.0,1.44519713]
["bitfinex-derivatives","BTCF0:USTF0",1625594919607,0.24057544,33869.0,33868.0,0.75683711]
["bitfinex-derivatives","BTCF0:USTF0",1625594920030,0.24057544,33869.0,33868.0,1.44518117]
["bitfinex-derivatives","BTCF0:USTF0",1625594920388,0.24057544,33869.0,33868.0,2.47709454]
["bitfinex-derivatives","BTCF0:USTF0",1625594922672,0.24057544,33869.0,33868.0,1.44518117]
["bitfinex-derivatives","BTCF0:USTF0",1625594923032,0.24057544,33869.0,33868.0,2.47687675]
["bitfinex-derivatives","BTCF0:USTF0",1625594923393,0.48115088,33874.0,33868.0,2.47687675]
["bitfinex-derivatives","BTCF0:USTF0",1625594923513,0.48115088,33874.0,33869.0,1.20363719]
["bitfinex-derivatives","BTCF0:USTF0",1625594923694,0.48115088,33874.0,33870.0,1.20363869]
["bitfinex-derivatives","BTCF0:USTF0",1625594923816,0.48115088,33874.0,33870.0,1.52208869]
["bitfinex-derivatives","BTCF0:USTF0",1625594924415,0.48115088,33874.0,33870.0,0.83429515]
["bitfinex-derivatives","BTCF0:USTF0",1625594925149,0.48115088,33874.0,33871.0,1.20326996]
["bitfinex-derivatives","BTCF0:USTF0",1625594925379,0.48115088,33874.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594925502,0.48115088,33874.0,33873.0,2.47494905]
["bitfinex-derivatives","BTCF0:USTF0",1625594925623,0.24057544,33884.0,33873.0,2.47494905]
["bitfinex-derivatives","BTCF0:USTF0",1625594925984,0.24057544,33884.0,33876.0,0.51563334]
["bitfinex-derivatives","BTCF0:USTF0",1625594926224,0.24057544,33884.0,33875.0,0.68751112]
["bitfinex-derivatives","BTCF0:USTF0",1625594926225,0.24057544,33884.0,33875.0,0.51561471]
["bitfinex-derivatives","BTCF0:USTF0",1625594927247,0.24057544,33884.0,33876.0,0.0041866]
["bitfinex-derivatives","BTCF0:USTF0",1625594927366,0.24057544,33884.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594927489,0.24057544,33884.0,33883.0,0.53621544]
["bitfinex-derivatives","BTCF0:USTF0",1625594927731,0.24057544,33887.0,33883.0,0.53621544]
["bitfinex-derivatives","BTCF0:USTF0",1625594929348,0.24057544,33887.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594931271,0.24057544,33887.0,33886.0,0.24476138]
["bitfinex-derivatives","BTCF0:USTF0",1625594931390,0.24057544,33891.0,33886.0,0.24476138]
["bitfinex-derivatives","BTCF0:USTF0",1625594931873,0.24057544,33891.0,33887.0,0.00418575]
["bitfinex-derivatives","BTCF0:USTF0",1625594933375,0.24057544,33891.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594933499,0.24057544,33891.0,33890.0,0.54462544]
["bitfinex-derivatives","BTCF0:USTF0",1625594933855,0.24057544,33891.0,33890.0,0.5488127]
["bitfinex-derivatives","BTCF0:USTF0",1625594936507,0.24057544,33891.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594937408,0.24057544,33891.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594937527,0.48520544,33891.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594937890,0.48520544,33891.0,33885.0,0.00418824]
["bitfinex-derivatives","BTCF0:USTF0",1625594938490,0.48520544,33891.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594939034,0.0896,33890.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594939392,0.24057544,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594941977,0.24057544,33885.0,33884.0,0.24476372]
["bitfinex-derivatives","BTCF0:USTF0",1625594942334,0.48115088,33891.0,33884.0,0.24476372]
["bitfinex-derivatives","BTCF0:USTF0",1625594942635,0.50344482,33895.0,33884.0,0.24476372]
["bitfinex-derivatives","BTCF0:USTF0",1625594942755,0.50375671,33896.0,33885.0,0.00418796]
["bitfinex-derivatives","BTCF0:USTF0",1625594942875,0.50375671,33896.0,33885.0,0.23745796]
["bitfinex-derivatives","BTCF0:USTF0",1625594942996,1.00734555,33898.0,33885.0,0.23745796]
["bitfinex-derivatives","BTCF0:USTF0",1625594942997,0.50408986,33898.0,33885.0,0.23745796]
["bitfinex-derivatives","BTCF0:USTF0",1625594943356,0.50408986,33898.0,33886.0,0.004187]
["bitfinex-derivatives","BTCF0:USTF0",1625594943476,0.24057544,33900.0,33897.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594943597,0.24057544,33900.0,33897.0,0.70513088]
["bitfinex-derivatives","BTCF0:USTF0",1625594946478,0.24057544,33900.0,33897.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625594947440,0.24057544,33898.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594947559,0.54095544,33898.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594948041,1.72255255,33898.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594948159,1.72255255,33898.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594948460,1.18143687,33897.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594948943,0.50630188,33896.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594949184,0.50669121,33895.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594949484,0.50669121,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594949844,1.18235859,33896.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594950085,0.50679208,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594950625,1.18238252,33896.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594951287,1.18414599,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594952910,2.20093314,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594954058,2.21573917,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594954176,3.40286281,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594954658,4.75886684,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594955437,4.99944228,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594957240,6.52927843,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594958261,4.99944228,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594959402,4.98463625,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594959763,4.99944202,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594961565,4.98463625,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594962165,4.99944222,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594962887,6.53620027,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594963789,8.24528433,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594965770,8.24528433,33895.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594965891,8.24528433,33895.0,33883.0,0.08675825]
["bitfinex-derivatives","BTCF0:USTF0",1625594965892,4.78508957,33886.0,33883.0,0.08675825]
["bitfinex-derivatives","BTCF0:USTF0",1625594966013,0.5,33885.0,33882.0,0.00239126]
["bitfinex-derivatives","BTCF0:USTF0",1625594966131,6.31250847,33884.0,33877.0,0.01576593]
["bitfinex-derivatives","BTCF0:USTF0",1625594966252,0.5,33883.0,33876.0,0.50959559]
["bitfinex-derivatives","BTCF0:USTF0",1625594966372,5.11102784,33877.0,33869.0,1.04129701]
["bitfinex-derivatives","BTCF0:USTF0",1625594966491,5.36825784,33877.0,33869.0,1.04129701]
["bitfinex-derivatives","BTCF0:USTF0",1625594966613,1.02206151,33870.0,33868.0,1.04133814]
["bitfinex-derivatives","BTCF0:USTF0",1625594966732,1.31677151,33870.0,33868.0,0.73163814]
["bitfinex-derivatives","BTCF0:USTF0",1625594966855,1.31677151,33870.0,33868.0,0.65973814]
["bitfinex-derivatives","BTCF0:USTF0",1625594966974,0.29471,33870.0,33866.0,1.2148945]
["bitfinex-derivatives","BTCF0:USTF0",1625594967214,1.48664982,33870.0,33865.0,1.2151956]
["bitfinex-derivatives","BTCF0:USTF0",1625594967572,0.72172632,33866.0,33865.0,1.2151956]
["bitfinex-derivatives","BTCF0:USTF0",1625594967692,0.72172632,33866.0,33864.0,2.12718166]
["bitfinex-derivatives","BTCF0:USTF0",1625594968174,0.72172632,33866.0,33865.0,0.00419236]
["bitfinex-derivatives","BTCF0:USTF0",1625594968412,0.72172632,33866.0,33864.0,2.12718166]
["bitfinex-derivatives","BTCF0:USTF0",1625594968533,0.72172632,33866.0,33864.0,0.9131]
["bitfinex-derivatives","BTCF0:USTF0",1625594971598,0.72172632,33866.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594972679,0.72172632,33866.0,33864.0,0.9131]
["bitfinex-derivatives","BTCF0:USTF0",1625594973582,0.72172632,33866.0,33865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594974423,0.72172632,33866.0,33864.0,0.9131]
["bitfinex-derivatives","BTCF0:USTF0",1625594974545,0.97471632,33866.0,33864.0,0.9131]
["bitfinex-derivatives","BTCF0:USTF0",1625594977671,0.97471632,33866.0,33864.0,1.15367544]
["bitfinex-derivatives","BTCF0:USTF0",1625594979773,0.72172632,33866.0,33864.0,1.15367544]
["bitfinex-derivatives","BTCF0:USTF0",1625594987530,0.72172632,33866.0,33864.0,1.39974544]
["bitfinex-derivatives","BTCF0:USTF0",1625594988130,0.72172632,33866.0,33864.0,1.57238095]
["bitfinex-derivatives","BTCF0:USTF0",1625594988370,0.16928122,33873.0,33864.0,1.57238095]
["bitfinex-derivatives","BTCF0:USTF0",1625594988610,0.16929938,33874.0,33864.0,1.57238095]
["bitfinex-derivatives","BTCF0:USTF0",1625594988851,0.16936277,33875.0,33866.0,0.17259568]
["bitfinex-derivatives","BTCF0:USTF0",1625594989390,0.40999822,33876.0,33866.0,0.17259568]
["bitfinex-derivatives","BTCF0:USTF0",1625594989750,0.16943066,33875.0,33866.0,0.17259568]
["bitfinex-derivatives","BTCF0:USTF0",1625594989870,0.16943066,33875.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594989992,0.16943066,33875.0,33874.0,0.49146544]
["bitfinex-derivatives","BTCF0:USTF0",1625594990650,0.40994231,33876.0,33874.0,0.49146544]
["bitfinex-derivatives","BTCF0:USTF0",1625594991552,0.40994231,33876.0,33874.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1625594991673,0.40994231,33876.0,33867.0,0.17258642]
["bitfinex-derivatives","BTCF0:USTF0",1625594991794,0.16932167,33875.0,33866.0,0.17260512]
["bitfinex-derivatives","BTCF0:USTF0",1625594991915,0.16932167,33875.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594993056,0.16932167,33875.0,33871.0,0.00418903]
["bitfinex-derivatives","BTCF0:USTF0",1625594993176,0.40987105,33876.0,33871.0,0.00418903]
["bitfinex-derivatives","BTCF0:USTF0",1625594993658,0.1692587,33875.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594993896,0.24057544,33876.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594993897,0.24057544,33871.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625594994498,0.24057544,33871.0,33870.0,0.24476519]
["bitfinex-derivatives","BTCF0:USTF0",1625594994617,0.16925448,33875.0,33870.0,0.24476519]
["bitfinex-derivatives","BTCF0:USTF0",1625594994856,0.40986956,33876.0,33870.0,0.24476519]
["bitfinex-derivatives","BTCF0:USTF0",1625594994977,0.40986956,33876.0,33871.0,0.00418963]
["bitfinex-derivatives","BTCF0:USTF0",1625594995100,0.16927347,33875.0,33871.0,0.00418963]
["bitfinex-derivatives","BTCF0:USTF0",1625594995817,0.01481195,33874.0,33871.0,0.00418963]
["bitfinex-derivatives","BTCF0:USTF0",1625594995937,0.24057544,33872.0,33871.0,0.00418963]
["bitfinex-derivatives","BTCF0:USTF0",1625594998581,0.32807544,33872.0,33871.0,0.00418963]
["bitfinex-derivatives","BTCF0:USTF0",1625594998701,0.24057544,33872.0,33871.0,0.00418963]
["bitfinex-derivatives","BTCF0:USTF0",1625595000384,0.24057544,33872.0,33866.0,0.00419005]
["bitfinex-derivatives","BTCF0:USTF0",1625595000503,0.24057544,33872.0,33866.0,0.17690089]
["bitfinex-derivatives","BTCF0:USTF0",1625595000864,0.24057544,33872.0,33867.0,0.00418997]
["bitfinex-derivatives","BTCF0:USTF0",1625595001647,0.24057544,33872.0,33867.0,0.17689589]
["bitfinex-derivatives","BTCF0:USTF0",1625595001766,0.24057544,33872.0,33867.0,0.40731589]
["bitfinex-derivatives","BTCF0:USTF0",1625595001887,0.24057544,33872.0,33868.0,0.17270108]
["bitfinex-derivatives","BTCF0:USTF0",1625595002006,0.24057544,33872.0,33871.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595002548,0.24057544,33872.0,33871.0,0.48534037]
["bitfinex-derivatives","BTCF0:USTF0",1625595003808,0.4098323,33875.0,33871.0,0.48534037]
["bitfinex-derivatives","BTCF0:USTF0",1625595003928,0.16925686,33875.0,33871.0,0.48534037]
["bitfinex-derivatives","BTCF0:USTF0",1625595004055,1.01469571,33878.0,33874.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595004170,1.25739145,33883.0,33874.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595004412,0.24057544,33883.0,33874.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595004528,0.01480964,33882.0,33875.0,0.00418872]
["bitfinex-derivatives","BTCF0:USTF0",1625595004649,0.01488508,33883.0,33875.0,0.00418872]
["bitfinex-derivatives","BTCF0:USTF0",1625595004769,1.01767452,33886.0,33875.0,0.00418872]
["bitfinex-derivatives","BTCF0:USTF0",1625595005013,1.01834737,33888.0,33876.0,1.03634482]
["bitfinex-derivatives","BTCF0:USTF0",1625595005373,1.01877335,33889.0,33877.0,1.04056747]
["bitfinex-derivatives","BTCF0:USTF0",1625595005491,1.01877335,33889.0,33877.0,1.31196747]
["bitfinex-derivatives","BTCF0:USTF0",1625595005614,1.02047401,33893.0,33882.0,1.03686252]
["bitfinex-derivatives","BTCF0:USTF0",1625595005733,1.19052466,33894.0,33882.0,1.03686252]
["bitfinex-derivatives","BTCF0:USTF0",1625595005852,1.36057532,33896.0,33882.0,1.03686252]
["bitfinex-derivatives","BTCF0:USTF0",1625595005853,1.36057532,33896.0,33883.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625595005974,1.19068687,33895.0,33883.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625595006092,1.19068687,33895.0,33883.0,0.50420294]
["bitfinex-derivatives","BTCF0:USTF0",1625595006216,1.36305996,33902.0,33885.0,1.38209828]
["bitfinex-derivatives","BTCF0:USTF0",1625595006332,1.36305996,33902.0,33885.0,1.68990828]
["bitfinex-derivatives","BTCF0:USTF0",1625595006453,1.36379049,33904.0,33887.0,1.38203504]
["bitfinex-derivatives","BTCF0:USTF0",1625595006695,0.01478036,33903.0,33888.0,1.38620008]
["bitfinex-derivatives","BTCF0:USTF0",1625595006933,1.36447007,33906.0,33889.0,1.38617053]
["bitfinex-derivatives","BTCF0:USTF0",1625595007055,1.36447007,33906.0,33889.0,1.88617053]
["bitfinex-derivatives","BTCF0:USTF0",1625595007176,1.36410968,33908.0,33890.0,0.00419155]
["bitfinex-derivatives","BTCF0:USTF0",1625595007417,1.36458161,33909.0,33891.0,1.38103029]
["bitfinex-derivatives","BTCF0:USTF0",1625595007597,1.36550298,33910.0,33892.0,1.38142466]
["bitfinex-derivatives","BTCF0:USTF0",1625595007717,1.36550298,33910.0,33892.0,1.71193581]
["bitfinex-derivatives","BTCF0:USTF0",1625595007839,1.35909888,33911.0,33894.0,1.38139267]
["bitfinex-derivatives","BTCF0:USTF0",1625595008078,1.53679827,33915.0,33910.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625595008198,1.53679827,33915.0,33910.0,1.22376176]
["bitfinex-derivatives","BTCF0:USTF0",1625595008320,1.53800305,33917.0,33910.0,1.22376176]
["bitfinex-derivatives","BTCF0:USTF0",1625595008559,1.53967145,33918.0,33910.0,1.22376176]
["bitfinex-derivatives","BTCF0:USTF0",1625595008799,1.54032404,33919.0,33910.0,1.22376176]
["bitfinex-derivatives","BTCF0:USTF0",1625595009041,1.53865243,33921.0,33910.0,1.22376176]
["bitfinex-derivatives","BTCF0:USTF0",1625595009281,1.36854543,33921.0,33910.0,1.22376176]
["bitfinex-derivatives","BTCF0:USTF0",1625595009763,1.95086638,33927.0,33910.0,1.22376176]
["bitfinex-derivatives","BTCF0:USTF0",1625595010004,1.95086638,33927.0,33926.0,0.37663783]
["bitfinex-derivatives","BTCF0:USTF0",1625595010243,1.95086638,33927.0,33926.0,0.02826725]
["bitfinex-derivatives","BTCF0:USTF0",1625595010363,1.95086638,33927.0,33911.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625595010488,1.95086638,33927.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595010726,1.7101933,33926.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595010965,1.71049406,33925.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595011204,2.05838406,33925.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595011444,1.70949962,33924.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595011803,1.79759962,33924.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595011925,0.0881,33924.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595012165,1.79743538,33924.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595012286,0.24057544,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595012406,0.51763544,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595012525,0.27706,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595013970,0.24057544,33923.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595014209,0.24057544,33923.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595014688,0.24057544,33923.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595015051,0.54531544,33923.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595016251,0.24057544,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595018357,0.51105544,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595024608,0.27048,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595024728,0.24057544,33921.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595026352,0.24057544,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595026471,0.92601023,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595028515,0.24057544,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595029598,0.53347544,33923.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595029717,0.2929,33923.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595030019,0.01473806,33922.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595030384,0.01473806,33922.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595030622,0.68437461,33925.0,33921.0,0.24478055]
["bitfinex-derivatives","BTCF0:USTF0",1625595030742,0.24057544,33927.0,33921.0,0.24478055]
["bitfinex-derivatives","BTCF0:USTF0",1625595030743,0.92543226,33927.0,33921.0,0.24478055]
["bitfinex-derivatives","BTCF0:USTF0",1625595030985,0.24057544,33927.0,33921.0,0.24478055]
["bitfinex-derivatives","BTCF0:USTF0",1625595031102,0.97768503,33931.0,33921.0,0.24478055]
["bitfinex-derivatives","BTCF0:USTF0",1625595031284,0.68432638,33933.0,33922.0,0.00420457]
["bitfinex-derivatives","BTCF0:USTF0",1625595031523,0.68426835,33937.0,33922.0,0.00420457]
["bitfinex-derivatives","BTCF0:USTF0",1625595031766,0.6842028,33938.0,33922.0,0.00420457]
["bitfinex-derivatives","BTCF0:USTF0",1625595032006,1.66113458,33943.0,33922.0,0.00420457]
["bitfinex-derivatives","BTCF0:USTF0",1625595032007,0.01473303,33936.0,33922.0,0.00420457]
["bitfinex-derivatives","BTCF0:USTF0",1625595032244,0.014733,33937.0,33922.0,0.00420457]
["bitfinex-derivatives","BTCF0:USTF0",1625595032367,0.014733,33937.0,33936.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625595032486,0.68417656,33940.0,33936.0,1.25062176]
["bitfinex-derivatives","BTCF0:USTF0",1625595032785,0.01473293,33939.0,33936.0,1.25062176]
["bitfinex-derivatives","BTCF0:USTF0",1625595033265,0.68417656,33940.0,33936.0,1.25062176]
["bitfinex-derivatives","BTCF0:USTF0",1625595033387,0.68362225,33942.0,33936.0,1.25062176]
["bitfinex-derivatives","BTCF0:USTF0",1625595033746,0.01473276,33941.0,33936.0,1.25062176]
["bitfinex-derivatives","BTCF0:USTF0",1625595033866,0.01473276,33941.0,33936.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625595033989,0.69835121,33941.0,33936.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625595034108,0.97524121,33941.0,33936.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625595034347,0.0147232,33940.0,33936.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625595034588,0.69838549,33940.0,33936.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625595034826,0.68366929,33939.0,33936.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625595034946,0.698393,33939.0,33936.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625595035069,0.68369219,33938.0,33936.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625595035550,0.68336546,33937.0,33936.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625595035787,1.72313804,33937.0,33936.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595035910,2.91901497,33937.0,33936.0,0.13289323]
["bitfinex-derivatives","BTCF0:USTF0",1625595036031,2.91901497,33937.0,33918.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625595036146,2.91901497,33937.0,33902.0,0.68112038]
["bitfinex-derivatives","BTCF0:USTF0",1625595036327,2.91901497,33937.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595036447,0.24057544,33928.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595036566,0.48023544,33928.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595042818,0.48023544,33928.0,33924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595044021,0.01472752,33927.0,33924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595044139,0.01472752,33927.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595044260,0.69882756,33927.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595044380,0.48115088,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595044502,0.79977088,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595049433,0.79977088,33921.0,33917.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1625595049671,0.01473354,33920.0,33917.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1625595049791,0.69975139,33920.0,33917.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1625595049972,0.68501942,33919.0,33917.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1625595050212,0.69975349,33919.0,33917.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1625595050454,0.68501942,33919.0,33917.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1625595050576,0.24057544,33918.0,33917.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1625595050694,0.94024965,33918.0,33917.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1625595051177,1.96724552,33918.0,33917.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1625595051417,0.94024965,33918.0,33917.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1625595051658,0.24057544,33918.0,33917.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1625595051776,0.68563742,33919.0,33917.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1625595051897,0.68558978,33920.0,33917.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1625595052136,0.68514922,33919.0,33917.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1625595052498,1.03926294,33919.0,33917.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1625595052617,1.03926294,33919.0,33917.0,1.15097544]
["bitfinex-derivatives","BTCF0:USTF0",1625595052857,1.02452922,33919.0,33917.0,1.15097544]
["bitfinex-derivatives","BTCF0:USTF0",1625595053339,0.33938,33919.0,33917.0,1.15097544]
["bitfinex-derivatives","BTCF0:USTF0",1625595053464,0.68491754,33920.0,33917.0,1.15097544]
["bitfinex-derivatives","BTCF0:USTF0",1625595053585,0.68546303,33918.0,33917.0,1.15097544]
["bitfinex-derivatives","BTCF0:USTF0",1625595054306,0.68556909,33919.0,33917.0,1.15097544]
["bitfinex-derivatives","BTCF0:USTF0",1625595054546,1.02826795,33920.0,33917.0,1.15097544]
["bitfinex-derivatives","BTCF0:USTF0",1625595054547,0.685904,33920.0,33917.0,1.15097544]
["bitfinex-derivatives","BTCF0:USTF0",1625595055927,0.68663974,33918.0,33917.0,1.15097544]
["bitfinex-derivatives","BTCF0:USTF0",1625595056048,0.93217974,33918.0,33917.0,1.15097544]
["bitfinex-derivatives","BTCF0:USTF0",1625595056168,1.96162786,33918.0,33917.0,1.15097544]
["bitfinex-derivatives","BTCF0:USTF0",1625595056412,2.49120392,33918.0,33917.0,1.15097544]
["bitfinex-derivatives","BTCF0:USTF0",1625595057676,3.69347915,33918.0,33917.0,1.15097544]
["bitfinex-derivatives","BTCF0:USTF0",1625595059058,2.47645792,33918.0,33917.0,1.15097544]
["bitfinex-derivatives","BTCF0:USTF0",1625595059780,3.68104827,33918.0,33917.0,1.15097544]
["bitfinex-derivatives","BTCF0:USTF0",1625595060620,3.68104827,33918.0,33917.0,1.39155088]
["bitfinex-derivatives","BTCF0:USTF0",1625595061943,5.05643438,33918.0,33917.0,1.39155088]
["bitfinex-derivatives","BTCF0:USTF0",1625595062185,3.68104827,33918.0,33917.0,1.39155088]
["bitfinex-derivatives","BTCF0:USTF0",1625595063209,5.06079611,33918.0,33917.0,1.39155088]
["bitfinex-derivatives","BTCF0:USTF0",1625595063871,5.07554203,33918.0,33917.0,1.39155088]
["bitfinex-derivatives","BTCF0:USTF0",1625595064949,5.07554203,33918.0,33917.0,1.15097544]
["bitfinex-derivatives","BTCF0:USTF0",1625595065072,6.62709696,33918.0,33917.0,1.15097544]
["bitfinex-derivatives","BTCF0:USTF0",1625595066691,6.8676724,33918.0,33917.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1625595070413,6.62709696,33918.0,33917.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1625595070774,6.62709696,33918.0,33917.0,1.39155088]
["bitfinex-derivatives","BTCF0:USTF0",1625595072696,6.8676724,33918.0,33917.0,1.39155088]
["bitfinex-derivatives","BTCF0:USTF0",1625595076244,6.8676724,33918.0,33917.0,1.15097544]
["bitfinex-derivatives","BTCF0:USTF0",1625595076727,7.10824784,33918.0,33917.0,1.15097544]
["bitfinex-derivatives","BTCF0:USTF0",1625595080631,6.62709696,33918.0,33917.0,1.15097544]
["bitfinex-derivatives","BTCF0:USTF0",1625595082492,6.62709696,33918.0,33917.0,1.15517866]
["bitfinex-derivatives","BTCF0:USTF0",1625595083158,6.62709696,33918.0,33917.0,1.44030866]
["bitfinex-derivatives","BTCF0:USTF0",1625595083522,5.07554203,33918.0,33917.0,1.44030866]
["bitfinex-derivatives","BTCF0:USTF0",1625595084002,5.07554203,33918.0,33917.0,1.9600117]
["bitfinex-derivatives","BTCF0:USTF0",1625595084782,5.07554203,33918.0,33917.0,2.20058714]
["bitfinex-derivatives","BTCF0:USTF0",1625595086166,5.07554203,33918.0,33917.0,2.54684142]
["bitfinex-derivatives","BTCF0:USTF0",1625595086830,5.07554203,33918.0,33917.0,2.20058714]
["bitfinex-derivatives","BTCF0:USTF0",1625595087551,5.07554203,33918.0,33917.0,2.89293947]
["bitfinex-derivatives","BTCF0:USTF0",1625595088034,3.69579419,33918.0,33917.0,2.89293947]
["bitfinex-derivatives","BTCF0:USTF0",1625595088271,3.69579419,33918.0,33917.0,3.93111077]
["bitfinex-derivatives","BTCF0:USTF0",1625595088572,3.69579419,33918.0,33917.0,2.89293947]
["bitfinex-derivatives","BTCF0:USTF0",1625595089895,3.68104827,33918.0,33917.0,3.93106297]
["bitfinex-derivatives","BTCF0:USTF0",1625595090139,5.08354625,33918.0,33917.0,2.89293947]
["bitfinex-derivatives","BTCF0:USTF0",1625595090376,5.08354625,33918.0,33917.0,2.20058714]
["bitfinex-derivatives","BTCF0:USTF0",1625595090856,5.08354625,33918.0,33917.0,2.89293455]
["bitfinex-derivatives","BTCF0:USTF0",1625595091215,5.06880368,33918.0,33917.0,2.89293455]
["bitfinex-derivatives","BTCF0:USTF0",1625595091337,3.68104827,33918.0,33917.0,2.89293455]
["bitfinex-derivatives","BTCF0:USTF0",1625595091637,5.06896353,33918.0,33917.0,2.89293455]
["bitfinex-derivatives","BTCF0:USTF0",1625595091997,3.68104827,33918.0,33917.0,2.89293455]
["bitfinex-derivatives","BTCF0:USTF0",1625595092416,5.06898748,33918.0,33917.0,2.89293455]
["bitfinex-derivatives","BTCF0:USTF0",1625595093138,3.68104827,33918.0,33917.0,3.93159056]
["bitfinex-derivatives","BTCF0:USTF0",1625595094101,5.06957913,33918.0,33917.0,3.93159056]
["bitfinex-derivatives","BTCF0:USTF0",1625595096023,5.06957913,33918.0,33917.0,2.89293455]
["bitfinex-derivatives","BTCF0:USTF0",1625595096806,5.06957913,33918.0,33917.0,3.93198773]
["bitfinex-derivatives","BTCF0:USTF0",1625595100474,3.68104827,33918.0,33917.0,5.14374249]
["bitfinex-derivatives","BTCF0:USTF0",1625595101440,3.68104827,33918.0,33917.0,6.52853859]
["bitfinex-derivatives","BTCF0:USTF0",1625595101924,1.67944827,33918.0,33917.0,6.52853859]
["bitfinex-derivatives","BTCF0:USTF0",1625595102226,0.47485792,33918.0,33917.0,6.52853859]
["bitfinex-derivatives","BTCF0:USTF0",1625595102529,1.38919626,33921.0,33917.0,6.52853859]
["bitfinex-derivatives","BTCF0:USTF0",1625595102647,1.38916791,33922.0,33917.0,6.52853859]
["bitfinex-derivatives","BTCF0:USTF0",1625595102887,1.38916791,33922.0,33921.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595103249,0.88876756,33923.0,33921.0,0.48535566]
["bitfinex-derivatives","BTCF0:USTF0",1625595103491,0.88876756,33923.0,33922.0,0.00420478]
["bitfinex-derivatives","BTCF0:USTF0",1625595103730,1.56276747,33927.0,33922.0,0.00420478]
["bitfinex-derivatives","BTCF0:USTF0",1625595103971,1.56222788,33928.0,33926.0,0.34562307]
["bitfinex-derivatives","BTCF0:USTF0",1625595104333,0.01473036,33927.0,33926.0,0.34562307]
["bitfinex-derivatives","BTCF0:USTF0",1625595104933,0.01473036,33927.0,33926.0,0.82677395]
["bitfinex-derivatives","BTCF0:USTF0",1625595106620,3.036e-05,33927.0,33926.0,0.82677395]
["bitfinex-derivatives","BTCF0:USTF0",1625595106977,1.56125318,33930.0,33926.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595107097,1.56125318,33930.0,33926.0,0.80825088]
["bitfinex-derivatives","BTCF0:USTF0",1625595107217,1.56125318,33930.0,33927.0,0.3452361]
["bitfinex-derivatives","BTCF0:USTF0",1625595107459,0.01468562,33929.0,33927.0,0.3452361]
["bitfinex-derivatives","BTCF0:USTF0",1625595107582,0.01468562,33929.0,33926.0,0.80825088]
["bitfinex-derivatives","BTCF0:USTF0",1625595107699,1.56123395,33932.0,33926.0,0.80825088]
["bitfinex-derivatives","BTCF0:USTF0",1625595107998,1.56123395,33932.0,33928.0,0.34494575]
["bitfinex-derivatives","BTCF0:USTF0",1625595108239,0.01468497,33931.0,33928.0,0.34494575]
["bitfinex-derivatives","BTCF0:USTF0",1625595108480,0.01468497,33931.0,33929.0,0.34482834]
["bitfinex-derivatives","BTCF0:USTF0",1625595108961,0.01468438,33932.0,33930.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595109200,1.56059114,33933.0,33930.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595109442,0.01468458,33931.0,33930.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595109803,0.01468465,33932.0,33930.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595110829,0.01468461,33933.0,33930.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595110949,0.01468461,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595111068,1.5594689,33935.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595111309,0.01468457,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595111608,1.57415486,33934.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595111851,0.01468457,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595112390,0.01468463,33934.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595112629,0.01468475,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595112991,1.55880986,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595113231,1.57349504,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595114553,0.01468518,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595115634,0.01468727,33934.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595115755,0.01468727,33934.0,33932.0,0.46143544]
["bitfinex-derivatives","BTCF0:USTF0",1625595115874,0.01468723,33933.0,33932.0,0.46143544]
["bitfinex-derivatives","BTCF0:USTF0",1625595116355,0.01468623,33934.0,33932.0,0.46143544]
["bitfinex-derivatives","BTCF0:USTF0",1625595116715,0.0146862,33933.0,33932.0,0.46143544]
["bitfinex-derivatives","BTCF0:USTF0",1625595116957,0.01468622,33934.0,33932.0,0.46143544]
["bitfinex-derivatives","BTCF0:USTF0",1625595118277,1.38486453,33933.0,33932.0,0.46143544]
["bitfinex-derivatives","BTCF0:USTF0",1625595118399,1.38486453,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595118641,1.39955098,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595119002,1.38486453,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595119243,1.39955099,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595120626,1.62541099,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595120989,3.18333895,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595122670,4.39510315,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595124174,4.38041669,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595124296,4.39510376,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595125797,2.8371758,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595128919,2.9250758,33933.0,33932.0,0.32937544]
["bitfinex-derivatives","BTCF0:USTF0",1625595129040,2.8371758,33933.0,33932.0,0.32937544]
["bitfinex-derivatives","BTCF0:USTF0",1625595129160,2.8371758,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595132106,3.875921,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595134210,5.43411414,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595135714,3.875921,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595135834,5.43447922,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595136076,3.875921,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595136615,5.43448242,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595136735,5.43448242,33933.0,33932.0,0.24479767]
["bitfinex-derivatives","BTCF0:USTF0",1625595136856,3.875921,33933.0,33932.0,0.24479767]
["bitfinex-derivatives","BTCF0:USTF0",1625595137094,3.875921,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595137336,3.875921,33933.0,33932.0,0.2447977]
["bitfinex-derivatives","BTCF0:USTF0",1625595137817,5.43495689,33933.0,33932.0,0.2447977]
["bitfinex-derivatives","BTCF0:USTF0",1625595138240,3.875921,33933.0,33932.0,0.2447977]
["bitfinex-derivatives","BTCF0:USTF0",1625595138479,5.43497492,33933.0,33932.0,0.2447977]
["bitfinex-derivatives","BTCF0:USTF0",1625595138598,5.43497492,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595142382,5.46979388,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595142623,5.43497492,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595143163,5.67555036,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595144185,5.71036989,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595144425,5.67555036,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595144667,5.71037061,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595145027,7.4447611,33933.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595145146,0.24057544,33927.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595145387,5.44437504,33927.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595145506,5.45905591,33927.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595147490,3.89795072,33927.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595147851,3.89795072,33927.0,33926.0,0.32672929]
["bitfinex-derivatives","BTCF0:USTF0",1625595147970,3.89795072,33927.0,33926.0,0.33095225]
["bitfinex-derivatives","BTCF0:USTF0",1625595148750,3.89795072,33927.0,33926.0,0.67578117]
["bitfinex-derivatives","BTCF0:USTF0",1625595149771,3.65737528,33927.0,33926.0,0.67578117]
["bitfinex-derivatives","BTCF0:USTF0",1625595150012,3.65737528,33927.0,33926.0,0.58962732]
["bitfinex-derivatives","BTCF0:USTF0",1625595150796,3.65737528,33927.0,33926.0,0.2447984]
["bitfinex-derivatives","BTCF0:USTF0",1625595154881,3.65737528,33927.0,33926.0,1.27926777]
["bitfinex-derivatives","BTCF0:USTF0",1625595155002,3.65737528,33927.0,33926.0,1.53321777]
["bitfinex-derivatives","BTCF0:USTF0",1625595155370,3.65737528,33927.0,33926.0,1.29264233]
["bitfinex-derivatives","BTCF0:USTF0",1625595155480,4.92056704,33927.0,33926.0,1.03869233]
["bitfinex-derivatives","BTCF0:USTF0",1625595155602,4.92056704,33927.0,33924.0,1.03514936]
["bitfinex-derivatives","BTCF0:USTF0",1625595155723,4.92056704,33927.0,33917.0,1.55272405]
["bitfinex-derivatives","BTCF0:USTF0",1625595155844,8.72053068,33927.0,33920.0,0.17299133]
["bitfinex-derivatives","BTCF0:USTF0",1625595155961,8.72053068,33927.0,33920.0,0.259487]
["bitfinex-derivatives","BTCF0:USTF0",1625595156080,8.75535792,33927.0,33919.0,0.16606967]
["bitfinex-derivatives","BTCF0:USTF0",1625595156201,8.75535792,33927.0,33913.0,0.15418076]
["bitfinex-derivatives","BTCF0:USTF0",1625595156202,6.94866515,33921.0,33913.0,0.15418076]
["bitfinex-derivatives","BTCF0:USTF0",1625595156323,6.94866515,33921.0,33911.0,1.03992305]
["bitfinex-derivatives","BTCF0:USTF0",1625595156444,6.94929233,33915.0,33910.0,0.08672517]
["bitfinex-derivatives","BTCF0:USTF0",1625595156562,7.23943233,33915.0,33909.0,0.06537618]
["bitfinex-derivatives","BTCF0:USTF0",1625595156683,6.94968879,33911.0,33904.0,0.08686546]
["bitfinex-derivatives","BTCF0:USTF0",1625595156801,6.94968879,33911.0,33903.0,0.28622731]
["bitfinex-derivatives","BTCF0:USTF0",1625595156925,6.94968879,33911.0,33899.0,1.21611646]
["bitfinex-derivatives","BTCF0:USTF0",1625595156926,6.94405798,33905.0,33897.0,1.04257462]
["bitfinex-derivatives","BTCF0:USTF0",1625595157041,7.18078798,33905.0,33897.0,1.04257462]
["bitfinex-derivatives","BTCF0:USTF0",1625595157164,6.94444428,33904.0,33896.0,1.04263714]
["bitfinex-derivatives","BTCF0:USTF0",1625595157281,6.94444428,33904.0,33896.0,0.98333714]
["bitfinex-derivatives","BTCF0:USTF0",1625595157403,6.94444428,33904.0,33892.0,1.39018286]
["bitfinex-derivatives","BTCF0:USTF0",1625595157404,3.63662115,33897.0,33892.0,1.04025542]
["bitfinex-derivatives","BTCF0:USTF0",1625595157522,0.48115088,33893.0,33892.0,1.04025542]
["bitfinex-derivatives","BTCF0:USTF0",1625595157643,0.48115088,33893.0,33889.0,1.21367357]
["bitfinex-derivatives","BTCF0:USTF0",1625595157883,1.21161505,33892.0,33887.0,1.21371245]
["bitfinex-derivatives","BTCF0:USTF0",1625595158002,1.21161505,33892.0,33890.0,0.00421995]
["bitfinex-derivatives","BTCF0:USTF0",1625595158242,1.21107645,33891.0,33888.0,0.00422029]
["bitfinex-derivatives","BTCF0:USTF0",1625595158481,1.21107645,33891.0,33886.0,1.45439017]
["bitfinex-derivatives","BTCF0:USTF0",1625595158602,1.21107645,33891.0,33887.0,1.21381722]
["bitfinex-derivatives","BTCF0:USTF0",1625595158845,1.21107645,33891.0,33886.0,1.45439874]
["bitfinex-derivatives","BTCF0:USTF0",1625595159206,1.21048032,33892.0,33887.0,1.21380407]
["bitfinex-derivatives","BTCF0:USTF0",1625595159385,0.48115088,33893.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595159506,0.13601765,33887.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595159624,0.39038765,33887.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595166896,0.25437,33887.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595167016,1.1678793,33893.0,33886.0,0.55993544]
["bitfinex-derivatives","BTCF0:USTF0",1625595167376,0.48115088,33893.0,33886.0,0.55993544]
["bitfinex-derivatives","BTCF0:USTF0",1625595167615,0.48115088,33893.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595168698,1.20112959,33898.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595168818,1.20112959,33898.0,33892.0,0.51124544]
["bitfinex-derivatives","BTCF0:USTF0",1625595168940,0.68699543,33899.0,33892.0,0.51124544]
["bitfinex-derivatives","BTCF0:USTF0",1625595169184,0.68776743,33903.0,33892.0,0.51124544]
["bitfinex-derivatives","BTCF0:USTF0",1625595169419,0.68802986,33905.0,33892.0,0.51124544]
["bitfinex-derivatives","BTCF0:USTF0",1625595169659,1.20367016,33907.0,33904.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625595169779,1.20367016,33907.0,33904.0,1.02138632]
["bitfinex-derivatives","BTCF0:USTF0",1625595169899,0.68787233,33905.0,33904.0,1.02138632]
["bitfinex-derivatives","BTCF0:USTF0",1625595170381,0.68783238,33906.0,33904.0,1.02138632]
["bitfinex-derivatives","BTCF0:USTF0",1625595170862,0.68798968,33907.0,33904.0,1.02138632]
["bitfinex-derivatives","BTCF0:USTF0",1625595171343,0.68787787,33906.0,33904.0,1.02138632]
["bitfinex-derivatives","BTCF0:USTF0",1625595171706,0.68787787,33906.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595171944,1.54751029,33914.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595172488,0.68788851,33907.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595172726,0.68811873,33908.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595172966,1.2040788,33911.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595172967,0.68808464,33909.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595173207,0.68814612,33911.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595173686,0.68814612,33911.0,33910.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595175009,0.68808167,33912.0,33910.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595175248,0.68806659,33913.0,33910.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595175728,0.68813495,33914.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595175848,0.68813495,33914.0,33912.0,0.56291544]
["bitfinex-derivatives","BTCF0:USTF0",1625595175968,1.20410716,33917.0,33912.0,0.56291544]
["bitfinex-derivatives","BTCF0:USTF0",1625595175969,0.68812426,33915.0,33912.0,0.56291544]
["bitfinex-derivatives","BTCF0:USTF0",1625595176210,0.68809032,33916.0,33912.0,0.56291544]
["bitfinex-derivatives","BTCF0:USTF0",1625595177179,0.6880403,33917.0,33912.0,0.56291544]
["bitfinex-derivatives","BTCF0:USTF0",1625595177779,0.6880403,33917.0,33916.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595177900,0.68811541,33918.0,33916.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595178141,0.68804223,33922.0,33916.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595178380,0.68797152,33923.0,33916.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595179344,0.68807457,33924.0,33916.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595179702,0.68807457,33924.0,33923.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625595179822,0.68807457,33924.0,33923.0,1.02707632]
["bitfinex-derivatives","BTCF0:USTF0",1625595180125,0.68799582,33925.0,33923.0,1.02707632]
["bitfinex-derivatives","BTCF0:USTF0",1625595180546,0.68799088,33926.0,33923.0,1.02707632]
["bitfinex-derivatives","BTCF0:USTF0",1625595181744,0.68799088,33926.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595182344,0.68790174,33927.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595182705,0.68790548,33926.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595182825,0.98193548,33926.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595182947,2.18574372,33926.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595183186,3.56154183,33926.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595184748,1.20380824,33926.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595184989,0.2929,33927.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595185109,0.2929,33927.0,33925.0,0.51898544]
["bitfinex-derivatives","BTCF0:USTF0",1625595185230,0.68797149,33927.0,33925.0,0.51898544]
["bitfinex-derivatives","BTCF0:USTF0",1625595185470,0.68807626,33928.0,33925.0,0.51898544]
["bitfinex-derivatives","BTCF0:USTF0",1625595185831,0.68807626,33928.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595186192,0.68803715,33929.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595186432,0.68800515,33930.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595186674,0.68796284,33932.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595186918,0.68794226,33933.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595187035,0.68794226,33933.0,33927.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595187156,0.68793401,33934.0,33927.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595187515,0.68790016,33935.0,33927.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595187755,0.68790016,33935.0,33934.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625595187875,0.68790016,33935.0,33934.0,1.00808632]
["bitfinex-derivatives","BTCF0:USTF0",1625595189737,0.68783843,33936.0,33934.0,1.00808632]
["bitfinex-derivatives","BTCF0:USTF0",1625595190216,0.68782446,33937.0,33934.0,1.00808632]
["bitfinex-derivatives","BTCF0:USTF0",1625595190699,0.68782662,33936.0,33934.0,1.00808632]
["bitfinex-derivatives","BTCF0:USTF0",1625595190939,1.20358831,33939.0,33934.0,1.00808632]
["bitfinex-derivatives","BTCF0:USTF0",1625595190940,0.68779328,33938.0,33934.0,1.00808632]
["bitfinex-derivatives","BTCF0:USTF0",1625595191661,0.68779328,33938.0,33934.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625595191901,0.68779328,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595192141,1.7192254,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595192562,2.23503377,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595193403,1.20360165,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595193885,2.23486856,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595197425,2.47937856,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595198329,3.68217617,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595198752,2.47937856,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595201041,3.68209998,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595202480,2.47937856,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595202602,2.23486856,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595202722,2.23486856,33938.0,33937.0,0.47406544]
["bitfinex-derivatives","BTCF0:USTF0",1625595203382,1.20360165,33938.0,33937.0,0.47406544]
["bitfinex-derivatives","BTCF0:USTF0",1625595206085,2.23400154,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595206865,3.43615249,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595206986,3.65224249,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595207826,5.02603894,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595207946,5.04074542,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595213535,3.66694897,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595214376,3.45085897,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595214678,2.24870802,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595216360,2.24870802,33938.0,33937.0,0.24479133]
["bitfinex-derivatives","BTCF0:USTF0",1625595216481,1.21830813,33938.0,33937.0,0.24479133]
["bitfinex-derivatives","BTCF0:USTF0",1625595217988,2.2487423,33938.0,33937.0,0.24479133]
["bitfinex-derivatives","BTCF0:USTF0",1625595218713,2.4993423,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595219010,3.70152309,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595219492,5.07623429,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595219670,3.70152309,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595220512,5.07626714,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595221236,6.62387001,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595221354,6.65869058,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595221595,6.62387001,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595222742,5.07626714,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595223398,6.62585979,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595223638,6.62585979,33938.0,33917.0,1.01510769]
["bitfinex-derivatives","BTCF0:USTF0",1625595223879,1.20545593,33929.0,33917.0,1.01510769]
["bitfinex-derivatives","BTCF0:USTF0",1625595223999,1.49649593,33929.0,33918.0,0.00421662]
["bitfinex-derivatives","BTCF0:USTF0",1625595224240,1.49649593,33929.0,33928.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625595224542,0.82238514,33929.0,33928.0,0.96651828]
["bitfinex-derivatives","BTCF0:USTF0",1625595225381,0.51664856,33929.0,33928.0,0.96651828]
["bitfinex-derivatives","BTCF0:USTF0",1625595225503,1.20612949,33930.0,33928.0,0.96651828]
["bitfinex-derivatives","BTCF0:USTF0",1625595225864,1.20612949,33930.0,33929.0,0.00421631]
["bitfinex-derivatives","BTCF0:USTF0",1625595226403,1.22082561,33930.0,33929.0,0.00421631]
["bitfinex-derivatives","BTCF0:USTF0",1625595226525,0.53202656,33930.0,33929.0,0.00421631]
["bitfinex-derivatives","BTCF0:USTF0",1625595227004,0.68971025,33931.0,33929.0,0.00421631]
["bitfinex-derivatives","BTCF0:USTF0",1625595227005,0.51732517,33931.0,33929.0,0.00421631]
["bitfinex-derivatives","BTCF0:USTF0",1625595227849,0.51805975,33930.0,33929.0,0.00421631]
["bitfinex-derivatives","BTCF0:USTF0",1625595229352,1.20935618,33930.0,33929.0,0.00421631]
["bitfinex-derivatives","BTCF0:USTF0",1625595231338,2.24736332,33930.0,33929.0,0.00421631]
["bitfinex-derivatives","BTCF0:USTF0",1625595231816,2.24736332,33930.0,33928.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625595232057,2.24918455,33929.0,33928.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625595232596,2.24918455,33929.0,33928.0,0.9665165]
["bitfinex-derivatives","BTCF0:USTF0",1625595232962,3.46021015,33929.0,33928.0,0.9665165]
["bitfinex-derivatives","BTCF0:USTF0",1625595233440,4.84559853,33929.0,33928.0,0.9665165]
["bitfinex-derivatives","BTCF0:USTF0",1625595233740,3.46021015,33929.0,33928.0,0.9665165]
["bitfinex-derivatives","BTCF0:USTF0",1625595233922,4.84559951,33929.0,33928.0,0.9665165]
["bitfinex-derivatives","BTCF0:USTF0",1625595234284,4.8603,33929.0,33928.0,0.9665165]
["bitfinex-derivatives","BTCF0:USTF0",1625595237831,6.42191551,33929.0,33928.0,0.9665165]
["bitfinex-derivatives","BTCF0:USTF0",1625595239516,6.42191551,33929.0,33928.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625595239877,8.15793261,33929.0,33928.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625595244628,8.36629702,33929.0,33928.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625595245409,8.4011255,33929.0,33928.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625595245530,8.4011255,33929.0,33928.0,0.61401076]
["bitfinex-derivatives","BTCF0:USTF0",1625595246310,8.64170094,33929.0,33928.0,0.61401076]
["bitfinex-derivatives","BTCF0:USTF0",1625595246430,8.60687246,33929.0,33928.0,0.61401076]
["bitfinex-derivatives","BTCF0:USTF0",1625595247512,8.60687246,33929.0,33915.0,0.51951939]
["bitfinex-derivatives","BTCF0:USTF0",1625595247630,8.60687246,33929.0,33914.0,1.44657944]
["bitfinex-derivatives","BTCF0:USTF0",1625595247872,4.85675394,33915.0,33914.0,0.927]
["bitfinex-derivatives","BTCF0:USTF0",1625595247991,5.19745394,33915.0,33912.0,0.51959284]
["bitfinex-derivatives","BTCF0:USTF0",1625595248111,4.85688638,33913.0,33911.0,0.51966648]
["bitfinex-derivatives","BTCF0:USTF0",1625595248353,0.24057544,33914.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595248594,4.85686192,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595248835,3.46926141,33913.0,33912.0,0.93299447]
["bitfinex-derivatives","BTCF0:USTF0",1625595249077,3.46926141,33913.0,33912.0,2.4907078]
["bitfinex-derivatives","BTCF0:USTF0",1625595249313,2.25508929,33913.0,33912.0,2.4907078]
["bitfinex-derivatives","BTCF0:USTF0",1625595249914,2.25508929,33913.0,33912.0,2.5799078]
["bitfinex-derivatives","BTCF0:USTF0",1625595250033,2.25508929,33913.0,33912.0,2.4907078]
["bitfinex-derivatives","BTCF0:USTF0",1625595252075,1.21434555,33913.0,33912.0,2.4907078]
["bitfinex-derivatives","BTCF0:USTF0",1625595252195,1.21434555,33913.0,33912.0,2.49492128]
["bitfinex-derivatives","BTCF0:USTF0",1625595252675,1.21434555,33913.0,33912.0,2.4907078]
["bitfinex-derivatives","BTCF0:USTF0",1625595254842,1.21434555,33913.0,33912.0,0.75981322]
["bitfinex-derivatives","BTCF0:USTF0",1625595254843,2.25396131,33913.0,33912.0,0.75981322]
["bitfinex-derivatives","BTCF0:USTF0",1625595255322,3.46683308,33913.0,33912.0,0.75981322]
["bitfinex-derivatives","BTCF0:USTF0",1625595256105,3.46683308,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595256706,2.25396131,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595258572,3.46629746,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595258869,2.25396131,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595260251,3.4661006,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595261452,4.85111721,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595263257,0.24057544,33914.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595263622,1.20887829,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595267228,2.5909582,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595268549,2.60567732,33913.0,33912.0,0.24478892]
["bitfinex-derivatives","BTCF0:USTF0",1625595269693,0.60417732,33913.0,33912.0,0.24478892]
["bitfinex-derivatives","BTCF0:USTF0",1625595269933,1.55384756,33917.0,33912.0,0.24478892]
["bitfinex-derivatives","BTCF0:USTF0",1625595270055,1.55384756,33917.0,33912.0,0.56801892]
["bitfinex-derivatives","BTCF0:USTF0",1625595270176,1.03791789,33918.0,33912.0,1.60383727]
["bitfinex-derivatives","BTCF0:USTF0",1625595270414,1.7973658,33925.0,33912.0,1.60383727]
["bitfinex-derivatives","BTCF0:USTF0",1625595270415,1.03784686,33920.0,33917.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595270655,1.03780388,33921.0,33917.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595270894,1.03780388,33921.0,33918.0,0.00421209]
["bitfinex-derivatives","BTCF0:USTF0",1625595272517,1.03780388,33921.0,33918.0,0.24478753]
["bitfinex-derivatives","BTCF0:USTF0",1625595272998,1.03780388,33921.0,33919.0,0.00421184]
["bitfinex-derivatives","BTCF0:USTF0",1625595273118,1.03780388,33921.0,33919.0,0.31537184]
["bitfinex-derivatives","BTCF0:USTF0",1625595273658,1.03780388,33921.0,33920.0,0.00421187]
["bitfinex-derivatives","BTCF0:USTF0",1625595275219,1.03780388,33921.0,33919.0,0.00421417]
["bitfinex-derivatives","BTCF0:USTF0",1625595275340,2.58887336,33921.0,33919.0,0.00421417]
["bitfinex-derivatives","BTCF0:USTF0",1625595275581,1.03826688,33920.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595275820,1.55106948,33921.0,33919.0,0.00421437]
["bitfinex-derivatives","BTCF0:USTF0",1625595276060,1.03827331,33920.0,33919.0,0.00421437]
["bitfinex-derivatives","BTCF0:USTF0",1625595276239,2.24955843,33920.0,33919.0,0.00421437]
["bitfinex-derivatives","BTCF0:USTF0",1625595276602,2.49013387,33920.0,33919.0,0.00421437]
["bitfinex-derivatives","BTCF0:USTF0",1625595276960,1.27884875,33920.0,33919.0,0.00421437]
["bitfinex-derivatives","BTCF0:USTF0",1625595277080,1.03827331,33920.0,33919.0,0.00421437]
["bitfinex-derivatives","BTCF0:USTF0",1625595277441,1.03852446,33921.0,33919.0,0.34935972]
["bitfinex-derivatives","BTCF0:USTF0",1625595277561,1.03852446,33921.0,33919.0,0.63856972]
["bitfinex-derivatives","BTCF0:USTF0",1625595277921,1.03852446,33921.0,33920.0,0.00421404]
["bitfinex-derivatives","BTCF0:USTF0",1625595280026,1.03852446,33921.0,33920.0,0.34954565]
["bitfinex-derivatives","BTCF0:USTF0",1625595280750,1.03876053,33922.0,33920.0,0.00421404]
["bitfinex-derivatives","BTCF0:USTF0",1625595280988,1.03876053,33922.0,33921.0,0.34525797]
["bitfinex-derivatives","BTCF0:USTF0",1625595281469,1.03876053,33922.0,33921.0,0.34947184]
["bitfinex-derivatives","BTCF0:USTF0",1625595282432,2.25068983,33922.0,33921.0,0.00421387]
["bitfinex-derivatives","BTCF0:USTF0",1625595282552,2.25068983,33922.0,33920.0,0.34532537]
["bitfinex-derivatives","BTCF0:USTF0",1625595282674,2.25079661,33921.0,33919.0,0.34541644]
["bitfinex-derivatives","BTCF0:USTF0",1625595283035,1.03885732,33920.0,33918.0,0.82663189]
["bitfinex-derivatives","BTCF0:USTF0",1625595283157,1.03888278,33919.0,33918.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595283936,2.2510266,33919.0,33918.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595284594,2.49160204,33919.0,33918.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595286337,2.70907204,33919.0,33918.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595287784,2.70907204,33919.0,33918.0,0.82725811]
["bitfinex-derivatives","BTCF0:USTF0",1625595287901,2.49160204,33919.0,33918.0,0.82725811]
["bitfinex-derivatives","BTCF0:USTF0",1625595288024,2.2510266,33919.0,33918.0,0.82725811]
["bitfinex-derivatives","BTCF0:USTF0",1625595288323,1.03888278,33919.0,33918.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595288443,1.03888278,33919.0,33918.0,0.48536657]
["bitfinex-derivatives","BTCF0:USTF0",1625595288685,1.03888278,33919.0,33918.0,0.72594201]
["bitfinex-derivatives","BTCF0:USTF0",1625595288984,1.03935882,33920.0,33918.0,1.76353873]
["bitfinex-derivatives","BTCF0:USTF0",1625595289223,1.03961909,33919.0,33918.0,1.76353873]
["bitfinex-derivatives","BTCF0:USTF0",1625595289583,1.03961909,33919.0,33918.0,1.75932304]
["bitfinex-derivatives","BTCF0:USTF0",1625595289942,1.03961909,33919.0,33918.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625595290062,1.03961909,33919.0,33918.0,0.72594202]
["bitfinex-derivatives","BTCF0:USTF0",1625595290784,1.2129551,33920.0,33918.0,0.72594202]
["bitfinex-derivatives","BTCF0:USTF0",1625595290905,1.2129551,33920.0,33918.0,1.02298202]
["bitfinex-derivatives","BTCF0:USTF0",1625595291385,1.2129551,33920.0,33919.0,0.00421558]
["bitfinex-derivatives","BTCF0:USTF0",1625595291684,1.5594642,33925.0,33919.0,0.00421558]
["bitfinex-derivatives","BTCF0:USTF0",1625595291925,1.5594642,33925.0,33919.0,0.26236558]
["bitfinex-derivatives","BTCF0:USTF0",1625595292049,1.03997205,33922.0,33921.0,1.03740387]
["bitfinex-derivatives","BTCF0:USTF0",1625595292345,1.38657164,33925.0,33921.0,1.03740387]
["bitfinex-derivatives","BTCF0:USTF0",1625595292346,1.03990859,33924.0,33921.0,2.2468821]
["bitfinex-derivatives","BTCF0:USTF0",1625595292465,1.03990859,33924.0,33921.0,2.2510972]
["bitfinex-derivatives","BTCF0:USTF0",1625595292585,1.03984245,33923.0,33922.0,1.03685696]
["bitfinex-derivatives","BTCF0:USTF0",1625595292704,1.03984245,33923.0,33922.0,1.28164753]
["bitfinex-derivatives","BTCF0:USTF0",1625595293609,2.25324739,33923.0,33922.0,0.24479057]
["bitfinex-derivatives","BTCF0:USTF0",1625595294388,1.03984245,33923.0,33922.0,1.2818271]
["bitfinex-derivatives","BTCF0:USTF0",1625595295589,2.25344121,33923.0,33922.0,1.2818271]
["bitfinex-derivatives","BTCF0:USTF0",1625595295829,1.03984245,33923.0,33922.0,1.2818271]
["bitfinex-derivatives","BTCF0:USTF0",1625595296432,2.25340147,33923.0,33922.0,0.24479057]
["bitfinex-derivatives","BTCF0:USTF0",1625595296672,3.64030993,33923.0,33922.0,0.59076908]
["bitfinex-derivatives","BTCF0:USTF0",1625595296852,3.64030993,33923.0,33922.0,0.24479057]
["bitfinex-derivatives","BTCF0:USTF0",1625595297214,3.64030993,33923.0,33922.0,0.59098246]
["bitfinex-derivatives","BTCF0:USTF0",1625595297454,3.64030993,33923.0,33922.0,0.24479057]
["bitfinex-derivatives","BTCF0:USTF0",1625595297694,5.20103041,33923.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595298416,5.21574622,33923.0,33922.0,0.24478829]
["bitfinex-derivatives","BTCF0:USTF0",1625595298896,5.6968971,33923.0,33922.0,0.24478829]
["bitfinex-derivatives","BTCF0:USTF0",1625595299740,5.6968971,33923.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595300637,5.6968971,33923.0,33922.0,0.24478828]
["bitfinex-derivatives","BTCF0:USTF0",1625595300757,5.45632166,33923.0,33922.0,0.24478828]
["bitfinex-derivatives","BTCF0:USTF0",1625595300879,5.21574622,33923.0,33922.0,0.48536372]
["bitfinex-derivatives","BTCF0:USTF0",1625595301120,3.65502574,33923.0,33922.0,0.48536372]
["bitfinex-derivatives","BTCF0:USTF0",1625595301419,3.65502574,33923.0,33922.0,0.83214298]
["bitfinex-derivatives","BTCF0:USTF0",1625595301541,3.65502574,33923.0,33922.0,1.11028298]
["bitfinex-derivatives","BTCF0:USTF0",1625595301662,3.64030993,33923.0,33922.0,0.76350372]
["bitfinex-derivatives","BTCF0:USTF0",1625595302325,2.25340147,33923.0,33922.0,0.76350372]
["bitfinex-derivatives","BTCF0:USTF0",1625595302865,2.25340147,33923.0,33922.0,2.04367998]
["bitfinex-derivatives","BTCF0:USTF0",1625595303407,1.03984245,33923.0,33922.0,3.25507009]
["bitfinex-derivatives","BTCF0:USTF0",1625595303892,0.3469156,33923.0,33922.0,5.13656572]
["bitfinex-derivatives","BTCF0:USTF0",1625595304254,1.04031628,33929.0,33922.0,5.13656572]
["bitfinex-derivatives","BTCF0:USTF0",1625595304493,1.03977762,33931.0,33928.0,2.24043142]
["bitfinex-derivatives","BTCF0:USTF0",1625595304732,1.03977762,33931.0,33930.0,1.03396498]
["bitfinex-derivatives","BTCF0:USTF0",1625595304854,1.03977762,33931.0,33930.0,1.35225498]
["bitfinex-derivatives","BTCF0:USTF0",1625595304973,1.03974268,33932.0,33930.0,2.0739813]
["bitfinex-derivatives","BTCF0:USTF0",1625595305215,1.03974268,33932.0,33931.0,1.03310216]
["bitfinex-derivatives","BTCF0:USTF0",1625595305573,1.03974268,33932.0,33931.0,1.0373131]
["bitfinex-derivatives","BTCF0:USTF0",1625595305696,1.03974268,33932.0,33931.0,0.00421094]
["bitfinex-derivatives","BTCF0:USTF0",1625595305934,1.03974268,33932.0,33931.0,1.0356473]
["bitfinex-derivatives","BTCF0:USTF0",1625595306174,1.03974268,33932.0,33931.0,0.00421094]
["bitfinex-derivatives","BTCF0:USTF0",1625595306655,1.2123523,33934.0,33931.0,0.00421094]
["bitfinex-derivatives","BTCF0:USTF0",1625595306656,1.03917508,33933.0,33931.0,0.00421094]
["bitfinex-derivatives","BTCF0:USTF0",1625595306897,1.03917508,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595307378,1.03917508,33933.0,33932.0,0.24478611]
["bitfinex-derivatives","BTCF0:USTF0",1625595307615,1.03917508,33933.0,33932.0,0.74478611]
["bitfinex-derivatives","BTCF0:USTF0",1625595307736,1.03912026,33934.0,33932.0,0.74478611]
["bitfinex-derivatives","BTCF0:USTF0",1625595307976,1.03909329,33935.0,33932.0,1.77124242]
["bitfinex-derivatives","BTCF0:USTF0",1625595308216,1.03909099,33936.0,33933.0,1.03026671]
["bitfinex-derivatives","BTCF0:USTF0",1625595308335,1.03909099,33936.0,33934.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625595308456,0.17321673,33935.0,33934.0,1.52497457]
["bitfinex-derivatives","BTCF0:USTF0",1625595308694,0.17321673,33935.0,33934.0,1.02497457]
["bitfinex-derivatives","BTCF0:USTF0",1625595308934,0.17321673,33935.0,33934.0,1.26976035]
["bitfinex-derivatives","BTCF0:USTF0",1625595309536,0.17355187,33938.0,33934.0,1.76555001]
["bitfinex-derivatives","BTCF0:USTF0",1625595309777,0.17355187,33938.0,33934.0,1.76976029]
["bitfinex-derivatives","BTCF0:USTF0",1625595309901,1.21135092,33942.0,33934.0,1.93946462]
["bitfinex-derivatives","BTCF0:USTF0",1625595310016,1.21135092,33942.0,33934.0,1.93525434]
["bitfinex-derivatives","BTCF0:USTF0",1625595310139,1.21135092,33942.0,33935.0,1.19474345]
["bitfinex-derivatives","BTCF0:USTF0",1625595310378,1.38437633,33944.0,33935.0,1.19895369]
["bitfinex-derivatives","BTCF0:USTF0",1625595310379,1.21134654,33943.0,33935.0,1.19895369]
["bitfinex-derivatives","BTCF0:USTF0",1625595310619,1.21043541,33944.0,33935.0,1.19474345]
["bitfinex-derivatives","BTCF0:USTF0",1625595310861,1.21043308,33943.0,33934.0,1.43477262]
["bitfinex-derivatives","BTCF0:USTF0",1625595310979,1.21043308,33943.0,33942.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595311099,1.21043308,33943.0,33942.0,0.78777088]
["bitfinex-derivatives","BTCF0:USTF0",1625595312064,1.21033565,33944.0,33942.0,0.78777088]
["bitfinex-derivatives","BTCF0:USTF0",1625595312306,1.21033631,33943.0,33942.0,0.78777088]
["bitfinex-derivatives","BTCF0:USTF0",1625595313148,1.21033631,33943.0,33942.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595313447,2.59273108,33943.0,33942.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595314827,2.59273108,33943.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595314951,0.24057544,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595315190,2.83189295,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595316989,3.07246839,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595317653,4.62716079,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595317895,3.07246839,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595319217,1.6904439,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595319458,1.20929302,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595319938,1.20897423,33941.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595320063,1.20897423,33941.0,33938.0,0.49060544]
["bitfinex-derivatives","BTCF0:USTF0",1625595320179,1.20891021,33942.0,33938.0,0.49060544]
["bitfinex-derivatives","BTCF0:USTF0",1625595320959,1.20891021,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595324985,1.44948565,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595328408,1.46418901,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595329731,2.15541179,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595330873,0.94650158,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595330993,0.93179822,33942.0,33941.0,0.24478639]
["bitfinex-derivatives","BTCF0:USTF0",1625595331112,2.141295,33942.0,33941.0,0.24478639]
["bitfinex-derivatives","BTCF0:USTF0",1625595331596,2.15599832,33942.0,33941.0,0.24478639]
["bitfinex-derivatives","BTCF0:USTF0",1625595331835,2.15599832,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595331956,2.15599832,33942.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595332077,3.53825005,33942.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595332317,3.28319524,33940.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595332558,1.9155611,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595332800,3.29790967,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595333097,3.53848511,33939.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595333217,0.69127273,33935.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595333338,0.91129273,33935.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595333638,0.91129273,33935.0,33934.0,0.24478743]
["bitfinex-derivatives","BTCF0:USTF0",1625595335022,1.15186817,33935.0,33934.0,0.24478743]
["bitfinex-derivatives","BTCF0:USTF0",1625595335860,0.93184817,33935.0,33934.0,0.24478743]
["bitfinex-derivatives","BTCF0:USTF0",1625595335982,0.24057544,33935.0,33934.0,0.24478743]
["bitfinex-derivatives","BTCF0:USTF0",1625595336223,0.69130589,33938.0,33934.0,0.24478743]
["bitfinex-derivatives","BTCF0:USTF0",1625595336584,0.93185235,33939.0,33934.0,0.92623007]
["bitfinex-derivatives","BTCF0:USTF0",1625595336824,0.93185235,33939.0,33935.0,0.00421183]
["bitfinex-derivatives","BTCF0:USTF0",1625595336944,0.08656782,33937.0,33936.0,0.08517207]
["bitfinex-derivatives","BTCF0:USTF0",1625595337067,0.08656782,33937.0,33936.0,0.32574751]
["bitfinex-derivatives","BTCF0:USTF0",1625595337426,0.08656782,33937.0,33936.0,0.32995932]
["bitfinex-derivatives","BTCF0:USTF0",1625595338389,0.93185235,33939.0,33936.0,0.32995932]
["bitfinex-derivatives","BTCF0:USTF0",1625595338630,0.08656905,33937.0,33936.0,0.32995932]
["bitfinex-derivatives","BTCF0:USTF0",1625595338750,0.08656905,33937.0,33936.0,0.32574751]
["bitfinex-derivatives","BTCF0:USTF0",1625595338871,0.93185235,33939.0,33936.0,0.32574751]
["bitfinex-derivatives","BTCF0:USTF0",1625595338990,0.93185235,33939.0,33936.0,0.32995947]
["bitfinex-derivatives","BTCF0:USTF0",1625595339112,0.6913699,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595339230,0.6913699,33938.0,33937.0,0.2447874]
["bitfinex-derivatives","BTCF0:USTF0",1625595339591,1.72840265,33938.0,33937.0,0.2447874]
["bitfinex-derivatives","BTCF0:USTF0",1625595339773,1.74310436,33938.0,33937.0,0.2447874]
["bitfinex-derivatives","BTCF0:USTF0",1625595340012,2.95311609,33938.0,33937.0,0.2447874]
["bitfinex-derivatives","BTCF0:USTF0",1625595341093,2.95311609,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595341574,4.33612846,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595341815,2.95311609,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595342414,2.95311609,33938.0,33937.0,0.2447879]
["bitfinex-derivatives","BTCF0:USTF0",1625595343018,2.95311609,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595343738,4.33658071,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595345125,5.89311375,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595345541,5.87841204,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595345783,5.89311627,33938.0,33931.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595345902,5.89311627,33938.0,33928.0,0.08540482]
["bitfinex-derivatives","BTCF0:USTF0",1625595346022,2.94154263,33932.0,33928.0,0.08540482]
["bitfinex-derivatives","BTCF0:USTF0",1625595346143,3.25476263,33932.0,33928.0,0.08540482]
["bitfinex-derivatives","BTCF0:USTF0",1625595346382,1.73039955,33929.0,33927.0,0.32607236]
["bitfinex-derivatives","BTCF0:USTF0",1625595346500,1.73039955,33929.0,33927.0,0.08549692]
["bitfinex-derivatives","BTCF0:USTF0",1625595346624,1.73041438,33928.0,33926.0,0.08553179]
["bitfinex-derivatives","BTCF0:USTF0",1625595346861,1.73041422,33927.0,33926.0,0.08553179]
["bitfinex-derivatives","BTCF0:USTF0",1625595347105,2.45214054,33927.0,33925.0,0.08556707]
["bitfinex-derivatives","BTCF0:USTF0",1625595347226,2.45214054,33927.0,33926.0,0.00421368]
["bitfinex-derivatives","BTCF0:USTF0",1625595347702,2.45214054,33927.0,33925.0,0.08975701]
["bitfinex-derivatives","BTCF0:USTF0",1625595347942,2.45214054,33927.0,33926.0,0.0042102]
["bitfinex-derivatives","BTCF0:USTF0",1625595348063,0.72172632,33927.0,33926.0,0.0042102]
["bitfinex-derivatives","BTCF0:USTF0",1625595348308,3.6643314,33927.0,33926.0,0.0042102]
["bitfinex-derivatives","BTCF0:USTF0",1625595348546,3.6643314,33927.0,33923.0,0.32620645]
["bitfinex-derivatives","BTCF0:USTF0",1625595348784,3.6643314,33927.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595348785,5.04908202,33927.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595349023,1.73102459,33924.0,33923.0,0.32625053]
["bitfinex-derivatives","BTCF0:USTF0",1625595349144,1.99118459,33924.0,33923.0,0.32625053]
["bitfinex-derivatives","BTCF0:USTF0",1625595349447,1.99118459,33924.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595349808,1.99118459,33924.0,33923.0,0.24478539]
["bitfinex-derivatives","BTCF0:USTF0",1625595349928,0.26016,33924.0,33923.0,0.93009673]
["bitfinex-derivatives","BTCF0:USTF0",1625595350406,0.69248223,33925.0,33923.0,0.93009673]
["bitfinex-derivatives","BTCF0:USTF0",1625595350890,0.69248223,33925.0,33924.0,0.68974459]
["bitfinex-derivatives","BTCF0:USTF0",1625595351127,0.69248223,33925.0,33923.0,1.16671674]
["bitfinex-derivatives","BTCF0:USTF0",1625595351246,1.02443223,33925.0,33923.0,1.16671674]
["bitfinex-derivatives","BTCF0:USTF0",1625595351548,0.69246686,33924.0,33923.0,1.16671674]
["bitfinex-derivatives","BTCF0:USTF0",1625595352030,1.73113923,33924.0,33923.0,0.56690386]
["bitfinex-derivatives","BTCF0:USTF0",1625595352270,1.73113923,33924.0,33923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595352629,2.94294606,33924.0,33923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595352930,4.32785038,33924.0,33923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595354912,4.32785038,33924.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595355151,4.32785038,33924.0,33920.0,0.0858338]
["bitfinex-derivatives","BTCF0:USTF0",1625595355396,1.73072875,33921.0,33920.0,0.0858338]
["bitfinex-derivatives","BTCF0:USTF0",1625595355634,0.69232611,33921.0,33919.0,0.92751741]
["bitfinex-derivatives","BTCF0:USTF0",1625595356415,0.086681,33920.0,33919.0,0.92751741]
["bitfinex-derivatives","BTCF0:USTF0",1625595356657,0.69223689,33922.0,33919.0,0.92751741]
["bitfinex-derivatives","BTCF0:USTF0",1625595356658,0.69225229,33921.0,33919.0,0.92751741]
["bitfinex-derivatives","BTCF0:USTF0",1625595357199,0.24057544,33920.0,33919.0,0.92751741]
["bitfinex-derivatives","BTCF0:USTF0",1625595357559,0.32725033,33920.0,33919.0,0.92751741]
["bitfinex-derivatives","BTCF0:USTF0",1625595357923,0.24057544,33920.0,33919.0,0.92751741]
["bitfinex-derivatives","BTCF0:USTF0",1625595358163,0.93293279,33920.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595359845,1.45230642,33920.0,33919.0,0.75692481]
["bitfinex-derivatives","BTCF0:USTF0",1625595359965,1.54080642,33920.0,33919.0,0.75692481]
["bitfinex-derivatives","BTCF0:USTF0",1625595360446,1.45230642,33920.0,33919.0,0.75692481]
["bitfinex-derivatives","BTCF0:USTF0",1625595362671,1.54010642,33920.0,33919.0,0.75692481]
["bitfinex-derivatives","BTCF0:USTF0",1625595362792,1.45230642,33920.0,33919.0,0.75692481]
["bitfinex-derivatives","BTCF0:USTF0",1625595363032,0.75994907,33920.0,33919.0,0.75692481]
["bitfinex-derivatives","BTCF0:USTF0",1625595363873,0.51937363,33920.0,33919.0,0.75692481]
["bitfinex-derivatives","BTCF0:USTF0",1625595364113,0.51937363,33920.0,33919.0,1.44295207]
["bitfinex-derivatives","BTCF0:USTF0",1625595364352,0.0873,33920.0,33919.0,1.44295207]
["bitfinex-derivatives","BTCF0:USTF0",1625595364534,0.1739701,33920.0,33919.0,1.44295207]
["bitfinex-derivatives","BTCF0:USTF0",1625595364895,0.0873,33920.0,33919.0,2.47120212]
["bitfinex-derivatives","BTCF0:USTF0",1625595365015,0.08666841,33921.0,33919.0,2.47120212]
["bitfinex-derivatives","BTCF0:USTF0",1625595365136,0.17416558,33922.0,33920.0,2.22587703]
["bitfinex-derivatives","BTCF0:USTF0",1625595365255,0.17416558,33922.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595365376,0.17416558,33922.0,33921.0,1.43890033]
["bitfinex-derivatives","BTCF0:USTF0",1625595368741,0.17416558,33922.0,33921.0,0.75414325]
["bitfinex-derivatives","BTCF0:USTF0",1625595368983,0.0875,33922.0,33921.0,0.75414325]
["bitfinex-derivatives","BTCF0:USTF0",1625595369163,0.60657462,33922.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595369401,0.60657462,33922.0,33921.0,0.75393992]
["bitfinex-derivatives","BTCF0:USTF0",1625595369402,0.0875,33922.0,33921.0,0.75393992]
["bitfinex-derivatives","BTCF0:USTF0",1625595369644,0.60656858,33922.0,33921.0,0.32613364]
["bitfinex-derivatives","BTCF0:USTF0",1625595370123,1.29861578,33922.0,33921.0,0.32613364]
["bitfinex-derivatives","BTCF0:USTF0",1625595370787,2.33671279,33922.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595371264,2.57728823,33922.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595371508,1.53919122,33922.0,33921.0,0.32616391]
["bitfinex-derivatives","BTCF0:USTF0",1625595371865,1.53919122,33922.0,33921.0,0.33037268]
["bitfinex-derivatives","BTCF0:USTF0",1625595372344,1.45169122,33922.0,33921.0,0.33037268]
["bitfinex-derivatives","BTCF0:USTF0",1625595372465,0.08666174,33922.0,33921.0,1.44227619]
["bitfinex-derivatives","BTCF0:USTF0",1625595372706,0.08666121,33923.0,33921.0,2.46838527]
["bitfinex-derivatives","BTCF0:USTF0",1625595372884,0.08666121,33923.0,33922.0,0.68401967]
["bitfinex-derivatives","BTCF0:USTF0",1625595373006,0.08666121,33923.0,33922.0,1.19703442]
["bitfinex-derivatives","BTCF0:USTF0",1625595373124,0.08666121,33923.0,33922.0,1.20124269]
["bitfinex-derivatives","BTCF0:USTF0",1625595375056,0.0866731,33924.0,33922.0,2.22707261]
["bitfinex-derivatives","BTCF0:USTF0",1625595375234,0.0866731,33924.0,33923.0,1.19679718]
["bitfinex-derivatives","BTCF0:USTF0",1625595375594,0.0866731,33924.0,33923.0,1.20100552]
["bitfinex-derivatives","BTCF0:USTF0",1625595379205,0.51919311,33924.0,33923.0,0.51712142]
["bitfinex-derivatives","BTCF0:USTF0",1625595380767,1.21150744,33924.0,33923.0,0.00420834]
["bitfinex-derivatives","BTCF0:USTF0",1625595381008,2.26465324,33924.0,33923.0,0.00420834]
["bitfinex-derivatives","BTCF0:USTF0",1625595381128,2.35205324,33924.0,33923.0,0.00420834]
["bitfinex-derivatives","BTCF0:USTF0",1625595381369,2.59262868,33924.0,33923.0,0.00420834]
["bitfinex-derivatives","BTCF0:USTF0",1625595381610,3.80413847,33924.0,33923.0,0.00420834]
["bitfinex-derivatives","BTCF0:USTF0",1625595381968,3.80413847,33924.0,33922.0,0.00420916]
["bitfinex-derivatives","BTCF0:USTF0",1625595382331,0.34269524,33924.0,33923.0,0.00420925]
["bitfinex-derivatives","BTCF0:USTF0",1625595382571,5.17453134,33924.0,33923.0,0.00420925]
["bitfinex-derivatives","BTCF0:USTF0",1625595382810,5.18925219,33924.0,33922.0,0.00420938]
["bitfinex-derivatives","BTCF0:USTF0",1625595382930,5.10185219,33924.0,33922.0,0.00420938]
["bitfinex-derivatives","BTCF0:USTF0",1625595383049,3.47664493,33923.0,33922.0,0.00420938]
["bitfinex-derivatives","BTCF0:USTF0",1625595383831,2.26504071,33923.0,33922.0,0.00420938]
["bitfinex-derivatives","BTCF0:USTF0",1625595384190,2.35274071,33923.0,33922.0,0.00420938]
["bitfinex-derivatives","BTCF0:USTF0",1625595384612,2.35274071,33923.0,33922.0,0.08998866]
["bitfinex-derivatives","BTCF0:USTF0",1625595385212,2.3380199,33923.0,33922.0,0.08998866]
["bitfinex-derivatives","BTCF0:USTF0",1625595385333,2.3380199,33923.0,33922.0,0.3305641]
["bitfinex-derivatives","BTCF0:USTF0",1625595385753,2.26503976,33923.0,33922.0,0.3305641]
["bitfinex-derivatives","BTCF0:USTF0",1625595386114,2.2503199,33923.0,33922.0,0.3305641]
["bitfinex-derivatives","BTCF0:USTF0",1625595386235,1.21177728,33923.0,33922.0,0.75915214]
["bitfinex-derivatives","BTCF0:USTF0",1625595386954,1.21177728,33923.0,33922.0,1.4451656]
["bitfinex-derivatives","BTCF0:USTF0",1625595387615,1.21177728,33923.0,33922.0,2.474144]
["bitfinex-derivatives","BTCF0:USTF0",1625595388095,1.21177728,33923.0,33922.0,1.4451656]
["bitfinex-derivatives","BTCF0:USTF0",1625595388762,2.25103886,33923.0,33922.0,1.4451656]
["bitfinex-derivatives","BTCF0:USTF0",1625595388995,2.25103886,33923.0,33922.0,0.75915214]
["bitfinex-derivatives","BTCF0:USTF0",1625595389356,2.4916143,33923.0,33922.0,0.75915214]
["bitfinex-derivatives","BTCF0:USTF0",1625595389539,2.50633255,33923.0,33922.0,0.75915214]
["bitfinex-derivatives","BTCF0:USTF0",1625595390078,2.50633255,33923.0,33922.0,0.24478482]
["bitfinex-derivatives","BTCF0:USTF0",1625595390438,3.71912199,33923.0,33922.0,0.24478482]
["bitfinex-derivatives","BTCF0:USTF0",1625595390680,3.71912199,33923.0,33922.0,0.33062156]
["bitfinex-derivatives","BTCF0:USTF0",1625595391883,3.71912199,33923.0,33922.0,0.24478482]
["bitfinex-derivatives","BTCF0:USTF0",1625595392364,3.71912199,33923.0,33922.0,0.75983578]
["bitfinex-derivatives","BTCF0:USTF0",1625595392604,3.71912199,33923.0,33922.0,1.44654997]
["bitfinex-derivatives","BTCF0:USTF0",1625595392723,2.50633255,33923.0,33922.0,1.44654997]
["bitfinex-derivatives","BTCF0:USTF0",1625595393025,2.4916143,33923.0,33922.0,1.44654997]
["bitfinex-derivatives","BTCF0:USTF0",1625595393207,2.4916143,33923.0,33922.0,2.47600479]
["bitfinex-derivatives","BTCF0:USTF0",1625595393326,2.4916143,33923.0,33922.0,2.71658023]
["bitfinex-derivatives","BTCF0:USTF0",1625595394352,1.21177728,33923.0,33922.0,2.71658023]
["bitfinex-derivatives","BTCF0:USTF0",1625595394712,0.08684304,33923.0,33922.0,5.28806906]
["bitfinex-derivatives","BTCF0:USTF0",1625595395131,0.24057544,33927.0,33922.0,0.48536026]
["bitfinex-derivatives","BTCF0:USTF0",1625595395373,0.24057544,33927.0,33926.0,2.46763489]
["bitfinex-derivatives","BTCF0:USTF0",1625595395613,3.70844733,33927.0,33926.0,1.4397613]
["bitfinex-derivatives","BTCF0:USTF0",1625595395732,3.70844733,33927.0,33926.0,1.44397342]
["bitfinex-derivatives","BTCF0:USTF0",1625595396092,3.72315362,33927.0,33926.0,1.44397342]
["bitfinex-derivatives","BTCF0:USTF0",1625595396334,2.49476151,33927.0,33926.0,2.4714701]
["bitfinex-derivatives","BTCF0:USTF0",1625595396453,2.49476151,33927.0,33926.0,2.6884001]
["bitfinex-derivatives","BTCF0:USTF0",1625595397294,0.24057544,33927.0,33926.0,1.66090342]
["bitfinex-derivatives","BTCF0:USTF0",1625595397414,0.25528206,33927.0,33926.0,1.66090342]
["bitfinex-derivatives","BTCF0:USTF0",1625595397536,5.11309145,33927.0,33926.0,1.44397342]
["bitfinex-derivatives","BTCF0:USTF0",1625595397658,5.1277983,33927.0,33926.0,1.44397342]
["bitfinex-derivatives","BTCF0:USTF0",1625595397777,5.1277983,33927.0,33926.0,0.24478756]
["bitfinex-derivatives","BTCF0:USTF0",1625595398079,5.1277983,33927.0,33926.0,0.3305215]
["bitfinex-derivatives","BTCF0:USTF0",1625595398862,5.1277983,33927.0,33926.0,0.24478756]
["bitfinex-derivatives","BTCF0:USTF0",1625595399342,5.1277983,33927.0,33926.0,0.33045329]
["bitfinex-derivatives","BTCF0:USTF0",1625595399463,5.36837374,33927.0,33926.0,0.33045329]
["bitfinex-derivatives","BTCF0:USTF0",1625595399581,6.93071912,33927.0,33926.0,0.33045329]
["bitfinex-derivatives","BTCF0:USTF0",1625595399824,6.93071912,33927.0,33926.0,0.24478756]
["bitfinex-derivatives","BTCF0:USTF0",1625595400722,7.22143912,33927.0,33926.0,0.24478756]
["bitfinex-derivatives","BTCF0:USTF0",1625595401924,7.22143912,33927.0,33926.0,0.33053856]
["bitfinex-derivatives","BTCF0:USTF0",1625595402169,7.22143912,33927.0,33926.0,0.24478756]
["bitfinex-derivatives","BTCF0:USTF0",1625595402406,7.30913912,33927.0,33926.0,0.24478756]
["bitfinex-derivatives","BTCF0:USTF0",1625595402525,7.30913912,33927.0,33925.0,0.08575574]
["bitfinex-derivatives","BTCF0:USTF0",1625595402648,6.42677595,33926.0,33924.0,0.08582386]
["bitfinex-derivatives","BTCF0:USTF0",1625595402886,6.42694512,33925.0,33922.0,0.32644972]
["bitfinex-derivatives","BTCF0:USTF0",1625595403005,0.0886,33924.0,33922.0,0.32644972]
["bitfinex-derivatives","BTCF0:USTF0",1625595403125,6.42695334,33923.0,33922.0,0.32644972]
["bitfinex-derivatives","BTCF0:USTF0",1625595403244,6.44166251,33923.0,33922.0,0.32644972]
["bitfinex-derivatives","BTCF0:USTF0",1625595403485,6.68223795,33923.0,33922.0,0.3306631]
["bitfinex-derivatives","BTCF0:USTF0",1625595404090,6.68223795,33923.0,33922.0,0.32644972]
["bitfinex-derivatives","BTCF0:USTF0",1625595404330,6.68223795,33923.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595404697,6.44166251,33923.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595404817,4.87842933,33923.0,33922.0,1.44224526]
["bitfinex-derivatives","BTCF0:USTF0",1625595404935,4.87842933,33923.0,33922.0,1.44645829]
["bitfinex-derivatives","BTCF0:USTF0",1625595405177,4.86372016,33923.0,33922.0,1.44645829]
["bitfinex-derivatives","BTCF0:USTF0",1625595405297,4.86372016,33923.0,33922.0,2.47556884]
["bitfinex-derivatives","BTCF0:USTF0",1625595405538,2.25827364,33923.0,33922.0,5.04549569]
["bitfinex-derivatives","BTCF0:USTF0",1625595406980,1.2160603,33923.0,33922.0,5.04549569]
["bitfinex-derivatives","BTCF0:USTF0",1625595407643,2.25865969,33923.0,33922.0,5.04549569]
["bitfinex-derivatives","BTCF0:USTF0",1625595408785,2.25865969,33923.0,33922.0,5.38144569]
["bitfinex-derivatives","BTCF0:USTF0",1625595409386,1.2160603,33923.0,33922.0,5.38144569]
["bitfinex-derivatives","BTCF0:USTF0",1625595410047,1.2160603,33923.0,33922.0,6.92220858]
["bitfinex-derivatives","BTCF0:USTF0",1625595410287,0.52119351,33923.0,33922.0,6.92220858]
["bitfinex-derivatives","BTCF0:USTF0",1625595410407,1.21610297,33926.0,33922.0,6.92220858]
["bitfinex-derivatives","BTCF0:USTF0",1625595410526,1.21610297,33926.0,33925.0,4.79247629]
["bitfinex-derivatives","BTCF0:USTF0",1625595410768,2.25867817,33926.0,33925.0,4.79247629]
["bitfinex-derivatives","BTCF0:USTF0",1625595410888,2.25867817,33926.0,33925.0,4.79668824]
["bitfinex-derivatives","BTCF0:USTF0",1625595411248,3.47481425,33926.0,33925.0,4.79668824]
["bitfinex-derivatives","BTCF0:USTF0",1625595411489,3.47481425,33926.0,33925.0,5.03726368]
["bitfinex-derivatives","BTCF0:USTF0",1625595412214,2.25867817,33926.0,33925.0,5.03726368]
["bitfinex-derivatives","BTCF0:USTF0",1625595412693,0.08700921,33927.0,33925.0,6.57497955]
["bitfinex-derivatives","BTCF0:USTF0",1625595412933,0.08700921,33927.0,33926.0,6.32083829]
["bitfinex-derivatives","BTCF0:USTF0",1625595413053,0.08700921,33927.0,33926.0,6.32504947]
["bitfinex-derivatives","BTCF0:USTF0",1625595413533,0.08700921,33927.0,33926.0,6.56562491]
["bitfinex-derivatives","BTCF0:USTF0",1625595413774,0.08696584,33928.0,33926.0,6.56562491]
["bitfinex-derivatives","BTCF0:USTF0",1625595414013,0.08696584,33928.0,33927.0,6.31743015]
["bitfinex-derivatives","BTCF0:USTF0",1625595414255,0.08696092,33929.0,33927.0,6.31743015]
["bitfinex-derivatives","BTCF0:USTF0",1625595414374,0.08696092,33929.0,33927.0,6.321641]
["bitfinex-derivatives","BTCF0:USTF0",1625595414494,0.08696092,33929.0,33928.0,6.31832138]
["bitfinex-derivatives","BTCF0:USTF0",1625595414617,0.08696092,33929.0,33928.0,6.32253235]
["bitfinex-derivatives","BTCF0:USTF0",1625595415279,0.08696001,33930.0,33928.0,6.32253235]
["bitfinex-derivatives","BTCF0:USTF0",1625595415516,0.08696001,33930.0,33929.0,4.74907143]
["bitfinex-derivatives","BTCF0:USTF0",1625595415636,0.08696001,33930.0,33929.0,5.5743919]
["bitfinex-derivatives","BTCF0:USTF0",1625595415759,0.08696001,33930.0,33929.0,5.57860279]
["bitfinex-derivatives","BTCF0:USTF0",1625595416359,0.08696001,33930.0,33929.0,5.66600279]
["bitfinex-derivatives","BTCF0:USTF0",1625595416600,0.08696001,33930.0,33929.0,5.57860279]
["bitfinex-derivatives","BTCF0:USTF0",1625595417022,0.52064373,33930.0,33929.0,5.57860279]
["bitfinex-derivatives","BTCF0:USTF0",1625595417141,0.52064373,33930.0,33929.0,5.26543279]
["bitfinex-derivatives","BTCF0:USTF0",1625595417263,1.2147992,33930.0,33929.0,5.26543279]
["bitfinex-derivatives","BTCF0:USTF0",1625595417503,3.47068058,33930.0,33929.0,2.70468046]
["bitfinex-derivatives","BTCF0:USTF0",1625595417865,3.47068058,33930.0,33929.0,2.70046957]
["bitfinex-derivatives","BTCF0:USTF0",1625595417987,4.85886863,33930.0,33929.0,1.67616864]
["bitfinex-derivatives","BTCF0:USTF0",1625595418224,4.85886863,33930.0,33929.0,0.99330135]
["bitfinex-derivatives","BTCF0:USTF0",1625595418466,4.85886863,33930.0,33929.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595418645,4.85886863,33930.0,33929.0,0.99435621]
["bitfinex-derivatives","BTCF0:USTF0",1625595419131,4.85886863,33930.0,33929.0,0.56670462]
["bitfinex-derivatives","BTCF0:USTF0",1625595419489,6.50962464,33930.0,33929.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595420216,6.42072464,33930.0,33929.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595420698,4.85886863,33930.0,33929.0,1.67961517]
["bitfinex-derivatives","BTCF0:USTF0",1625595420936,3.47068058,33930.0,33929.0,2.70672569]
["bitfinex-derivatives","BTCF0:USTF0",1625595421536,3.47068058,33930.0,33929.0,2.71093723]
["bitfinex-derivatives","BTCF0:USTF0",1625595422439,3.47068058,33930.0,33929.0,3.90883847]
["bitfinex-derivatives","BTCF0:USTF0",1625595422918,3.47068058,33930.0,33929.0,2.71093723]
["bitfinex-derivatives","BTCF0:USTF0",1625595423158,4.85889955,33930.0,33929.0,2.71093723]
["bitfinex-derivatives","BTCF0:USTF0",1625595423339,4.85889955,33930.0,33929.0,2.70672569]
["bitfinex-derivatives","BTCF0:USTF0",1625595423458,5.15101955,33930.0,33929.0,1.67961517]
["bitfinex-derivatives","BTCF0:USTF0",1625595423699,6.71287087,33930.0,33929.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595423937,6.72757719,33930.0,33929.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595424119,6.71287087,33930.0,33929.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595424842,5.15101955,33930.0,33929.0,0.90957611]
["bitfinex-derivatives","BTCF0:USTF0",1625595425081,5.15101955,33930.0,33929.0,0.82389106]
["bitfinex-derivatives","BTCF0:USTF0",1625595425324,5.15101955,33930.0,33929.0,0.90955845]
["bitfinex-derivatives","BTCF0:USTF0",1625595425562,5.15101955,33930.0,33929.0,0.82389106]
["bitfinex-derivatives","BTCF0:USTF0",1625595425862,5.15101955,33930.0,33929.0,0.99509883]
["bitfinex-derivatives","BTCF0:USTF0",1625595425984,5.15101955,33930.0,33929.0,0.82381711]
["bitfinex-derivatives","BTCF0:USTF0",1625595426466,5.15101955,33930.0,33929.0,0.56685516]
["bitfinex-derivatives","BTCF0:USTF0",1625595426467,6.71290578,33930.0,33929.0,0.56685516]
["bitfinex-derivatives","BTCF0:USTF0",1625595426950,6.71290578,33930.0,33929.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595429109,5.15101955,33930.0,33929.0,1.68072457]
["bitfinex-derivatives","BTCF0:USTF0",1625595429227,4.85889955,33930.0,33929.0,1.68072457]
["bitfinex-derivatives","BTCF0:USTF0",1625595429530,4.85889955,33930.0,33929.0,2.70855451]
["bitfinex-derivatives","BTCF0:USTF0",1625595429770,3.47068058,33930.0,33929.0,2.70855451]
["bitfinex-derivatives","BTCF0:USTF0",1625595430371,3.47068058,33930.0,33929.0,2.71276787]
["bitfinex-derivatives","BTCF0:USTF0",1625595430609,3.47068058,33930.0,33929.0,2.70855451]
["bitfinex-derivatives","BTCF0:USTF0",1625595430730,3.47068058,33930.0,33929.0,3.90709268]
["bitfinex-derivatives","BTCF0:USTF0",1625595430970,2.25598857,33930.0,33929.0,3.90709268]
["bitfinex-derivatives","BTCF0:USTF0",1625595431453,3.47062727,33930.0,33929.0,2.70855451]
["bitfinex-derivatives","BTCF0:USTF0",1625595432355,3.47062727,33930.0,33929.0,3.90794637]
["bitfinex-derivatives","BTCF0:USTF0",1625595432833,2.25598857,33930.0,33929.0,3.90794637]
["bitfinex-derivatives","BTCF0:USTF0",1625595433077,2.25598857,33930.0,33929.0,3.91206535]
["bitfinex-derivatives","BTCF0:USTF0",1625595433979,2.25598857,33930.0,33929.0,3.90794637]
["bitfinex-derivatives","BTCF0:USTF0",1625595434219,2.25598857,33930.0,33929.0,3.91206534]
["bitfinex-derivatives","BTCF0:USTF0",1625595434459,2.25598857,33930.0,33929.0,3.90794637]
["bitfinex-derivatives","BTCF0:USTF0",1625595434581,3.4704377,33930.0,33929.0,2.70855451]
["bitfinex-derivatives","BTCF0:USTF0",1625595434761,3.4704377,33930.0,33929.0,2.7126736]
["bitfinex-derivatives","BTCF0:USTF0",1625595435363,2.25598857,33930.0,33929.0,2.7126736]
["bitfinex-derivatives","BTCF0:USTF0",1625595435547,2.25598857,33930.0,33929.0,3.91187815]
["bitfinex-derivatives","BTCF0:USTF0",1625595439572,2.34398857,33930.0,33929.0,4.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1625595439934,2.25598857,33930.0,33929.0,4.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1625595440179,0.08687955,33930.0,33929.0,5.36907448]
["bitfinex-derivatives","BTCF0:USTF0",1625595440657,0.08687047,33931.0,33929.0,5.36907448]
["bitfinex-derivatives","BTCF0:USTF0",1625595440773,0.08687047,33931.0,33929.0,5.28057448]
["bitfinex-derivatives","BTCF0:USTF0",1625595440894,0.08687047,33931.0,33930.0,4.78915772]
["bitfinex-derivatives","BTCF0:USTF0",1625595441137,0.43380781,33932.0,33930.0,4.79327316]
["bitfinex-derivatives","BTCF0:USTF0",1625595441377,0.43380781,33932.0,33931.0,0.00411534]
["bitfinex-derivatives","BTCF0:USTF0",1625595441497,0.43370136,33933.0,33931.0,5.07394781]
["bitfinex-derivatives","BTCF0:USTF0",1625595441735,0.34685708,33933.0,33932.0,4.78584596]
["bitfinex-derivatives","BTCF0:USTF0",1625595441857,0.34685708,33933.0,33932.0,5.0264214]
["bitfinex-derivatives","BTCF0:USTF0",1625595441977,0.08684516,33933.0,33932.0,5.03013175]
["bitfinex-derivatives","BTCF0:USTF0",1625595442275,0.43370777,33933.0,33932.0,5.03013175]
["bitfinex-derivatives","BTCF0:USTF0",1625595442816,0.08684516,33933.0,33932.0,5.03013175]
["bitfinex-derivatives","BTCF0:USTF0",1625595444740,0.95356024,33933.0,33932.0,5.03013175]
["bitfinex-derivatives","BTCF0:USTF0",1625595444861,0.86671508,33933.0,33932.0,3.66286289]
["bitfinex-derivatives","BTCF0:USTF0",1625595445523,0.51999439,33933.0,33932.0,3.66286289]
["bitfinex-derivatives","BTCF0:USTF0",1625595445766,1.21328411,33933.0,33932.0,3.66286289]
["bitfinex-derivatives","BTCF0:USTF0",1625595446245,1.21328411,33933.0,33932.0,2.46650264]
["bitfinex-derivatives","BTCF0:USTF0",1625595447147,2.52909684,33933.0,33932.0,2.46238734]
["bitfinex-derivatives","BTCF0:USTF0",1625595447388,3.74219066,33933.0,33932.0,1.43693569]
["bitfinex-derivatives","BTCF0:USTF0",1625595448353,3.74219066,33933.0,33932.0,0.75330126]
["bitfinex-derivatives","BTCF0:USTF0",1625595448590,3.74219066,33933.0,33932.0,0.58446773]
["bitfinex-derivatives","BTCF0:USTF0",1625595448710,3.75727194,33933.0,33932.0,0.58446773]
["bitfinex-derivatives","BTCF0:USTF0",1625595449070,3.75727194,33933.0,33932.0,1.10044605]
["bitfinex-derivatives","BTCF0:USTF0",1625595449194,3.74219066,33933.0,33932.0,1.10044605]
["bitfinex-derivatives","BTCF0:USTF0",1625595449311,3.74219066,33933.0,33932.0,0.75655376]
["bitfinex-derivatives","BTCF0:USTF0",1625595449430,3.82999066,33933.0,33932.0,0.75655376]
["bitfinex-derivatives","BTCF0:USTF0",1625595449552,3.84507191,33933.0,33932.0,1.10042841]
["bitfinex-derivatives","BTCF0:USTF0",1625595449793,3.84507191,33933.0,33932.0,0.75655376]
["bitfinex-derivatives","BTCF0:USTF0",1625595450693,3.84507191,33933.0,33932.0,1.44411754]
["bitfinex-derivatives","BTCF0:USTF0",1625595450814,3.74219066,33933.0,33932.0,1.44411754]
["bitfinex-derivatives","BTCF0:USTF0",1625595450936,3.74219066,33933.0,33932.0,0.75655376]
["bitfinex-derivatives","BTCF0:USTF0",1625595451296,3.75727165,33933.0,33932.0,0.75655376]
["bitfinex-derivatives","BTCF0:USTF0",1625595451417,3.75727165,33933.0,33932.0,1.10085557]
["bitfinex-derivatives","BTCF0:USTF0",1625595451654,3.75727165,33933.0,33932.0,0.75655376]
["bitfinex-derivatives","BTCF0:USTF0",1625595452136,3.75727165,33933.0,33932.0,1.44535448]
["bitfinex-derivatives","BTCF0:USTF0",1625595452557,3.74219066,33933.0,33932.0,1.44535448]
["bitfinex-derivatives","BTCF0:USTF0",1625595452798,3.75727142,33933.0,33932.0,1.44535448]
["bitfinex-derivatives","BTCF0:USTF0",1625595453340,3.74219066,33933.0,33932.0,1.44535448]
["bitfinex-derivatives","BTCF0:USTF0",1625595453580,3.75727144,33933.0,33932.0,1.44535448]
["bitfinex-derivatives","BTCF0:USTF0",1625595453882,3.74219066,33933.0,33932.0,1.44535448]
["bitfinex-derivatives","BTCF0:USTF0",1625595454902,3.75727154,33933.0,33932.0,1.44535448]
["bitfinex-derivatives","BTCF0:USTF0",1625595455988,3.75727154,33933.0,33932.0,0.75655376]
["bitfinex-derivatives","BTCF0:USTF0",1625595456528,1.5041747,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595456767,3.75764066,33933.0,33932.0,0.75752867]
["bitfinex-derivatives","BTCF0:USTF0",1625595457607,5.14432219,33933.0,33932.0,1.10209477]
["bitfinex-derivatives","BTCF0:USTF0",1625595458090,5.14432219,33933.0,33932.0,1.10621172]
["bitfinex-derivatives","BTCF0:USTF0",1625595458328,5.14432219,33933.0,33932.0,0.58925849]
["bitfinex-derivatives","BTCF0:USTF0",1625595458630,5.14432219,33933.0,33932.0,1.10619891]
["bitfinex-derivatives","BTCF0:USTF0",1625595460129,5.14432219,33933.0,33932.0,0.84797354]
["bitfinex-derivatives","BTCF0:USTF0",1625595460308,5.14432219,33933.0,33932.0,0.49929049]
["bitfinex-derivatives","BTCF0:USTF0",1625595461032,5.14432219,33933.0,33932.0,0.84428826]
["bitfinex-derivatives","BTCF0:USTF0",1625595461515,5.14432219,33933.0,33932.0,0.75804991]
["bitfinex-derivatives","BTCF0:USTF0",1625595461635,5.14432219,33933.0,33932.0,1.10732037]
["bitfinex-derivatives","BTCF0:USTF0",1625595461873,5.14432219,33933.0,33932.0,1.45237803]
["bitfinex-derivatives","BTCF0:USTF0",1625595462232,3.75764066,33933.0,33932.0,1.45237803]
["bitfinex-derivatives","BTCF0:USTF0",1625595462532,5.14506753,33933.0,33932.0,1.45237803]
["bitfinex-derivatives","BTCF0:USTF0",1625595463436,3.75764066,33933.0,33932.0,2.4875549]
["bitfinex-derivatives","BTCF0:USTF0",1625595463740,5.14518996,33933.0,33932.0,2.4875549]
["bitfinex-derivatives","BTCF0:USTF0",1625595463919,3.75764066,33933.0,33932.0,2.4875549]
["bitfinex-derivatives","BTCF0:USTF0",1625595464159,5.14520249,33933.0,33932.0,2.4875549]
["bitfinex-derivatives","BTCF0:USTF0",1625595465724,5.14520249,33933.0,33932.0,2.7726149]
["bitfinex-derivatives","BTCF0:USTF0",1625595465843,4.86920249,33933.0,33932.0,2.7726149]
["bitfinex-derivatives","BTCF0:USTF0",1625595465964,4.85412161,33933.0,33932.0,2.7726149]
["bitfinex-derivatives","BTCF0:USTF0",1625595466205,2.25346596,33933.0,33932.0,5.35998875]
["bitfinex-derivatives","BTCF0:USTF0",1625595466563,1.2134714,33933.0,33932.0,5.35998875]
["bitfinex-derivatives","BTCF0:USTF0",1625595466806,0.52008393,33933.0,33932.0,5.35998875]
["bitfinex-derivatives","BTCF0:USTF0",1625595467165,0.52008393,33933.0,33932.0,5.44848875]
["bitfinex-derivatives","BTCF0:USTF0",1625595467287,0.86728204,33933.0,33932.0,5.44848875]
["bitfinex-derivatives","BTCF0:USTF0",1625595467647,0.52085669,33933.0,33932.0,5.44848875]
["bitfinex-derivatives","BTCF0:USTF0",1625595468127,0.52085669,33933.0,33932.0,5.35998875]
["bitfinex-derivatives","BTCF0:USTF0",1625595468368,0.86785433,33933.0,33932.0,5.35998875]
["bitfinex-derivatives","BTCF0:USTF0",1625595468609,0.52065622,33933.0,33932.0,5.35998875]
["bitfinex-derivatives","BTCF0:USTF0",1625595468852,1.214816,33933.0,33932.0,5.35998875]
["bitfinex-derivatives","BTCF0:USTF0",1625595469810,2.25596823,33933.0,33932.0,5.35998875]
["bitfinex-derivatives","BTCF0:USTF0",1625595470049,1.214816,33933.0,33932.0,5.35998875]
["bitfinex-derivatives","BTCF0:USTF0",1625595470530,2.25595884,33933.0,33932.0,5.35998875]
["bitfinex-derivatives","BTCF0:USTF0",1625595470711,1.214816,33933.0,33932.0,5.35998875]
["bitfinex-derivatives","BTCF0:USTF0",1625595471255,2.25598368,33933.0,33932.0,5.35998875]
["bitfinex-derivatives","BTCF0:USTF0",1625595472394,2.25598368,33933.0,33932.0,3.98005603]
["bitfinex-derivatives","BTCF0:USTF0",1625595473611,1.214816,33933.0,33932.0,5.85826839]
["bitfinex-derivatives","BTCF0:USTF0",1625595473837,1.21456393,33936.0,33932.0,7.40701259]
["bitfinex-derivatives","BTCF0:USTF0",1625595473838,0.6075762,33935.0,33932.0,7.40701259]
["bitfinex-derivatives","BTCF0:USTF0",1625595474078,0.6075762,33935.0,33934.0,5.67595633]
["bitfinex-derivatives","BTCF0:USTF0",1625595474079,0.17361798,33935.0,33934.0,5.67595633]
["bitfinex-derivatives","BTCF0:USTF0",1625595474197,0.08689534,33936.0,33934.0,6.36395104]
["bitfinex-derivatives","BTCF0:USTF0",1625595474316,0.52067825,33937.0,33935.0,6.84644025]
["bitfinex-derivatives","BTCF0:USTF0",1625595474557,0.17361723,33937.0,33936.0,4.81565652]
["bitfinex-derivatives","BTCF0:USTF0",1625595474797,0.17361723,33937.0,33936.0,5.31977305]
["bitfinex-derivatives","BTCF0:USTF0",1625595475038,0.52065909,33938.0,33936.0,6.8675082]
["bitfinex-derivatives","BTCF0:USTF0",1625595475279,0.52065909,33938.0,33936.0,6.3675082]
["bitfinex-derivatives","BTCF0:USTF0",1625595475398,0.52065909,33938.0,33937.0,4.815429]
["bitfinex-derivatives","BTCF0:USTF0",1625595475518,0.52065909,33938.0,33937.0,4.81954457]
["bitfinex-derivatives","BTCF0:USTF0",1625595475759,0.17360713,33938.0,33937.0,4.81954457]
["bitfinex-derivatives","BTCF0:USTF0",1625595476362,0.17360713,33938.0,33937.0,5.06012001]
["bitfinex-derivatives","BTCF0:USTF0",1625595477684,0.52041295,33939.0,33937.0,5.06012001]
["bitfinex-derivatives","BTCF0:USTF0",1625595477927,0.17352047,33939.0,33938.0,4.81907938]
["bitfinex-derivatives","BTCF0:USTF0",1625595478167,0.52017577,33941.0,33938.0,4.81907938]
["bitfinex-derivatives","BTCF0:USTF0",1625595478406,0.17344968,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595478525,0.17344968,33941.0,33940.0,0.58394544]
["bitfinex-derivatives","BTCF0:USTF0",1625595478646,0.17344968,33941.0,33940.0,5.39796765]
["bitfinex-derivatives","BTCF0:USTF0",1625595478765,0.17344968,33941.0,33940.0,5.40208289]
["bitfinex-derivatives","BTCF0:USTF0",1625595479129,0.52018433,33941.0,33940.0,5.40208289]
["bitfinex-derivatives","BTCF0:USTF0",1625595481171,0.17344968,33941.0,33940.0,5.40208289]
["bitfinex-derivatives","BTCF0:USTF0",1625595481412,0.52010656,33941.0,33940.0,5.40208289]
["bitfinex-derivatives","BTCF0:USTF0",1625595481716,0.17344968,33941.0,33940.0,5.40208289]
["bitfinex-derivatives","BTCF0:USTF0",1625595481894,0.5200618,33942.0,33940.0,5.40208289]
["bitfinex-derivatives","BTCF0:USTF0",1625595482195,0.51990134,33942.0,33941.0,3.44408273]
["bitfinex-derivatives","BTCF0:USTF0",1625595482377,0.51990134,33942.0,33941.0,3.68465817]
["bitfinex-derivatives","BTCF0:USTF0",1625595482616,1.21305776,33942.0,33941.0,3.68465817]
["bitfinex-derivatives","BTCF0:USTF0",1625595483395,2.25246581,33942.0,33941.0,2.65143335]
["bitfinex-derivatives","BTCF0:USTF0",1625595483515,2.25246581,33942.0,33941.0,1.4460044]
["bitfinex-derivatives","BTCF0:USTF0",1625595483754,2.25246581,33942.0,33941.0,2.47917414]
["bitfinex-derivatives","BTCF0:USTF0",1625595483995,2.25246581,33942.0,33941.0,1.4460044]
["bitfinex-derivatives","BTCF0:USTF0",1625595485199,2.25246581,33942.0,33941.0,2.47905257]
["bitfinex-derivatives","BTCF0:USTF0",1625595486221,1.21305776,33942.0,33941.0,3.68359072]
["bitfinex-derivatives","BTCF0:USTF0",1625595486700,0.51990134,33942.0,33941.0,3.68359072]
["bitfinex-derivatives","BTCF0:USTF0",1625595486883,1.2128419,33942.0,33941.0,3.68359072]
["bitfinex-derivatives","BTCF0:USTF0",1625595487126,0.51990134,33942.0,33941.0,3.68359072]
["bitfinex-derivatives","BTCF0:USTF0",1625595488444,0.69293353,33943.0,33941.0,3.68359072]
["bitfinex-derivatives","BTCF0:USTF0",1625595488445,0.51973119,33943.0,33941.0,5.06363043]
["bitfinex-derivatives","BTCF0:USTF0",1625595488687,0.6929172,33944.0,33941.0,5.06363043]
["bitfinex-derivatives","BTCF0:USTF0",1625595488688,0.51971876,33944.0,33942.0,4.81413912]
["bitfinex-derivatives","BTCF0:USTF0",1625595489168,0.51971876,33944.0,33943.0,3.43844277]
["bitfinex-derivatives","BTCF0:USTF0",1625595489412,0.51976319,33945.0,33943.0,3.43844277]
["bitfinex-derivatives","BTCF0:USTF0",1625595489649,0.51976319,33945.0,33944.0,3.4382094]
["bitfinex-derivatives","BTCF0:USTF0",1625595490013,0.51975949,33946.0,33944.0,3.4382094]
["bitfinex-derivatives","BTCF0:USTF0",1625595490250,0.51975949,33946.0,33944.0,3.4423275]
["bitfinex-derivatives","BTCF0:USTF0",1625595490371,1.21253999,33949.0,33945.0,2.91937731]
["bitfinex-derivatives","BTCF0:USTF0",1625595490372,0.51976205,33949.0,33945.0,2.91937731]
["bitfinex-derivatives","BTCF0:USTF0",1625595490493,0.51976205,33949.0,33945.0,3.40052819]
["bitfinex-derivatives","BTCF0:USTF0",1625595490612,0.51941304,33950.0,33945.0,5.29365464]
["bitfinex-derivatives","BTCF0:USTF0",1625595490851,0.69247362,33952.0,33948.0,2.91590482]
["bitfinex-derivatives","BTCF0:USTF0",1625595490972,0.69247362,33952.0,33948.0,3.13278482]
["bitfinex-derivatives","BTCF0:USTF0",1625595491092,0.51936751,33954.0,33951.0,3.42845051]
["bitfinex-derivatives","BTCF0:USTF0",1625595491335,1.21172685,33956.0,33953.0,3.42660434]
["bitfinex-derivatives","BTCF0:USTF0",1625595491575,0.51929383,33961.0,33953.0,6.33426678]
["bitfinex-derivatives","BTCF0:USTF0",1625595491691,0.51929383,33961.0,33954.0,0.00412335]
["bitfinex-derivatives","BTCF0:USTF0",1625595491813,1.21152908,33965.0,33955.0,6.32199696]
["bitfinex-derivatives","BTCF0:USTF0",1625595491935,1.21152908,33965.0,33956.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625595492055,1.211515,33966.0,33964.0,2.22066985]
["bitfinex-derivatives","BTCF0:USTF0",1625595492173,1.211515,33966.0,33964.0,2.55496985]
["bitfinex-derivatives","BTCF0:USTF0",1625595492292,1.21134197,33969.0,33964.0,2.55496985]
["bitfinex-derivatives","BTCF0:USTF0",1625595492293,1.2114519,33968.0,33965.0,3.41424463]
["bitfinex-derivatives","BTCF0:USTF0",1625595492413,0.7110519,33968.0,33967.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625595492533,1.20891805,33972.0,33967.0,2.15418956]
["bitfinex-derivatives","BTCF0:USTF0",1625595492772,1.20891805,33972.0,33968.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625595493012,1.17131805,33972.0,33968.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625595493132,1.08291805,33972.0,33968.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625595493253,1.08291805,33972.0,33967.0,2.15418956]
["bitfinex-derivatives","BTCF0:USTF0",1625595493376,0.51799238,33979.0,33971.0,2.71771552]
["bitfinex-derivatives","BTCF0:USTF0",1625595493493,0.51799238,33979.0,33971.0,2.93512552]
["bitfinex-derivatives","BTCF0:USTF0",1625595493614,1.03571916,33984.0,33977.0,1.01838457]
["bitfinex-derivatives","BTCF0:USTF0",1625595493856,1.20831026,33986.0,33978.0,1.01794463]
["bitfinex-derivatives","BTCF0:USTF0",1625595493857,1.03569968,33986.0,33978.0,1.01794463]
["bitfinex-derivatives","BTCF0:USTF0",1625595494216,1.03569968,33986.0,33976.0,1.18760207]
["bitfinex-derivatives","BTCF0:USTF0",1625595494217,1.03570758,33984.0,33976.0,1.01857791]
["bitfinex-derivatives","BTCF0:USTF0",1625595494458,1.03570758,33984.0,33982.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595494696,0.2929,33985.0,33982.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595494817,0.2929,33985.0,33982.0,0.57618544]
["bitfinex-derivatives","BTCF0:USTF0",1625595495238,0.24057544,33986.0,33982.0,0.57618544]
["bitfinex-derivatives","BTCF0:USTF0",1625595495477,1.03296245,33988.0,33982.0,0.57618544]
["bitfinex-derivatives","BTCF0:USTF0",1625595495719,1.27351265,33989.0,33982.0,0.57618544]
["bitfinex-derivatives","BTCF0:USTF0",1625595495961,0.24057544,33989.0,33982.0,0.57618544]
["bitfinex-derivatives","BTCF0:USTF0",1625595496381,2.0154328,33990.0,33982.0,0.57618544]
["bitfinex-derivatives","BTCF0:USTF0",1625595496504,0.9825,33990.0,33989.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625595496620,0.9825,33990.0,33989.0,0.94260632]
["bitfinex-derivatives","BTCF0:USTF0",1625595497643,1.03046377,33996.0,33989.0,1.44260632]
["bitfinex-derivatives","BTCF0:USTF0",1625595497884,1.03039445,33999.0,33989.0,1.44260632]
["bitfinex-derivatives","BTCF0:USTF0",1625595498125,1.03035895,34002.0,33989.0,0.94260632]
["bitfinex-derivatives","BTCF0:USTF0",1625595498367,0.60535895,34002.0,33989.0,0.94260632]
["bitfinex-derivatives","BTCF0:USTF0",1625595498486,0.60535895,34002.0,34001.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625595498606,1.20205682,34004.0,34001.0,1.01324632]
["bitfinex-derivatives","BTCF0:USTF0",1625595498725,1.19853034,34017.0,34001.0,1.01324632]
["bitfinex-derivatives","BTCF0:USTF0",1625595498966,1.19835627,34015.0,34001.0,1.01324632]
["bitfinex-derivatives","BTCF0:USTF0",1625595499145,1.19835232,34014.0,34001.0,1.01324632]
["bitfinex-derivatives","BTCF0:USTF0",1625595499263,0.2929,34013.0,34001.0,1.01324632]
["bitfinex-derivatives","BTCF0:USTF0",1625595500409,0.2929,34013.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595500410,0.24057544,34011.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595500891,0.24057544,34011.0,34001.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625595501012,0.51120544,34011.0,34001.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625595501254,0.51120544,34011.0,33990.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625595501374,0.51120544,34011.0,33981.0,1.16989361]
["bitfinex-derivatives","BTCF0:USTF0",1625595501492,0.56820544,34011.0,33982.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625595501732,0.56820544,34011.0,33982.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625595501855,0.0888,34010.0,33982.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625595501974,0.0888,34010.0,33982.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625595502457,0.24057544,33992.0,33990.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595502579,0.45716544,33992.0,33990.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595504136,0.45716544,33992.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595504498,0.48115088,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595504619,0.81681088,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595505097,0.81681088,33981.0,33975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595506539,0.81681088,33981.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595510566,0.57623544,33981.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595512610,0.57623544,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595516157,0.33566,33981.0,33980.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595516279,0.9709,34001.0,33980.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595516638,0.24057544,33999.0,33993.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625595516757,0.24057544,33999.0,33993.0,1.01431632]
["bitfinex-derivatives","BTCF0:USTF0",1625595518680,0.9709,34001.0,33998.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595520723,0.9709,34001.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595521142,0.2929,34005.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595521503,0.2929,34005.0,34000.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625595521625,0.2929,34005.0,33993.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595521743,0.60533,34005.0,33993.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595522586,0.01501378,34004.0,33993.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595522707,0.24057544,33994.0,33993.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595523188,0.24057544,33995.0,33993.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595523310,0.24057544,33995.0,33993.0,0.70348088]
["bitfinex-derivatives","BTCF0:USTF0",1625595523429,0.24057544,34002.0,33993.0,0.70348088]
["bitfinex-derivatives","BTCF0:USTF0",1625595524629,0.24057544,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595524870,0.24057544,34002.0,33993.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595524993,0.49572544,34002.0,33993.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595525352,0.49572544,34002.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595525470,0.01501499,34001.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595525591,0.01501499,34001.0,33966.0,2.44619333]
["bitfinex-derivatives","BTCF0:USTF0",1625595525592,0.01501499,34001.0,33970.0,1.16539879]
["bitfinex-derivatives","BTCF0:USTF0",1625595525711,0.07201499,34001.0,33970.0,1.16539879]
["bitfinex-derivatives","BTCF0:USTF0",1625595525831,0.07201499,34001.0,33968.0,1.33188433]
["bitfinex-derivatives","BTCF0:USTF0",1625595525832,0.07201499,34001.0,33968.0,1.16664186]
["bitfinex-derivatives","BTCF0:USTF0",1625595526011,0.07201499,34001.0,33971.0,0.00412408]
["bitfinex-derivatives","BTCF0:USTF0",1625595526252,0.01501565,34000.0,33969.0,0.06112401]
["bitfinex-derivatives","BTCF0:USTF0",1625595526494,0.01501565,34000.0,33972.0,0.00412401]
["bitfinex-derivatives","BTCF0:USTF0",1625595526793,0.24057544,33984.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595526912,0.50752544,33984.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595527993,0.50752544,33984.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595528234,0.50752544,33984.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595528652,0.50752544,33984.0,33977.0,0.00412433]
["bitfinex-derivatives","BTCF0:USTF0",1625595530755,0.24057544,33978.0,33977.0,0.00412433]
["bitfinex-derivatives","BTCF0:USTF0",1625595532800,0.24057544,33978.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595533042,0.24057544,33978.0,33977.0,0.00412459]
["bitfinex-derivatives","BTCF0:USTF0",1625595539714,0.24057544,33978.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595541882,0.50752544,33984.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595541999,0.24057544,33984.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595542126,0.24057544,33984.0,33977.0,0.0041266]
["bitfinex-derivatives","BTCF0:USTF0",1625595542602,0.24057544,33984.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595542720,0.24057544,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595542845,0.58106544,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595543741,0.58106544,33977.0,33976.0,0.24470221]
["bitfinex-derivatives","BTCF0:USTF0",1625595543862,0.34049,33977.0,33976.0,0.24470221]
["bitfinex-derivatives","BTCF0:USTF0",1625595543982,0.56977544,33984.0,33976.0,0.24470221]
["bitfinex-derivatives","BTCF0:USTF0",1625595544222,0.24057544,33984.0,33977.0,0.00412639]
["bitfinex-derivatives","BTCF0:USTF0",1625595544766,0.24057544,33984.0,33981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595545305,0.2929,33993.0,33981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595545427,0.2929,33993.0,33981.0,0.50064544]
["bitfinex-derivatives","BTCF0:USTF0",1625595545786,0.01500907,33992.0,33981.0,0.50064544]
["bitfinex-derivatives","BTCF0:USTF0",1625595546145,0.2929,33993.0,33981.0,0.50064544]
["bitfinex-derivatives","BTCF0:USTF0",1625595546386,0.2929,33993.0,33982.0,0.00412594]
["bitfinex-derivatives","BTCF0:USTF0",1625595546627,0.2929,33993.0,33981.0,1.51314391]
["bitfinex-derivatives","BTCF0:USTF0",1625595546745,0.24057544,33991.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595546989,0.24057544,33991.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595548671,1.03487081,33990.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595548789,0.24057544,33984.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595550536,0.24057544,33984.0,33983.0,2.44747254]
["bitfinex-derivatives","BTCF0:USTF0",1625595551495,1.27757394,33991.0,33983.0,2.44747254]
["bitfinex-derivatives","BTCF0:USTF0",1625595551617,1.0369985,33991.0,33983.0,2.75298254]
["bitfinex-derivatives","BTCF0:USTF0",1625595551736,1.27750459,33994.0,33987.0,2.20016348]
["bitfinex-derivatives","BTCF0:USTF0",1625595551977,1.27750459,33994.0,33984.0,0.00412331]
["bitfinex-derivatives","BTCF0:USTF0",1625595551978,0.24057544,33994.0,33992.0,1.01485882]
["bitfinex-derivatives","BTCF0:USTF0",1625595552095,0.24057544,33994.0,33992.0,1.23321882]
["bitfinex-derivatives","BTCF0:USTF0",1625595552334,0.9406,33996.0,33992.0,1.23321882]
["bitfinex-derivatives","BTCF0:USTF0",1625595552455,0.9406,33996.0,33993.0,1.01437286]
["bitfinex-derivatives","BTCF0:USTF0",1625595552695,0.9406,33996.0,33995.0,1.6910229]
["bitfinex-derivatives","BTCF0:USTF0",1625595552815,0.9406,33996.0,33995.0,2.41274922]
["bitfinex-derivatives","BTCF0:USTF0",1625595553058,0.9406,33996.0,33995.0,3.59627134]
["bitfinex-derivatives","BTCF0:USTF0",1625595553356,0.9406,33996.0,33995.0,2.41274922]
["bitfinex-derivatives","BTCF0:USTF0",1625595555339,0.9406,33996.0,33995.0,1.39813548]
["bitfinex-derivatives","BTCF0:USTF0",1625595556421,1.97777813,33996.0,33995.0,0.9169846]
["bitfinex-derivatives","BTCF0:USTF0",1625595556541,2.66928783,33996.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595556663,3.87927537,33996.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595556782,8.81119359,33996.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595557503,8.81119359,33996.0,33989.0,0.67696315]
["bitfinex-derivatives","BTCF0:USTF0",1625595557624,9.13567359,33996.0,33989.0,0.67696315]
["bitfinex-derivatives","BTCF0:USTF0",1625595557864,0.69155232,33991.0,33989.0,0.67696315]
["bitfinex-derivatives","BTCF0:USTF0",1625595558885,0.48115088,33990.0,33989.0,0.67696315]
["bitfinex-derivatives","BTCF0:USTF0",1625595559367,0.48115088,33990.0,33989.0,1.69225266]
["bitfinex-derivatives","BTCF0:USTF0",1625595559609,0.48115088,33990.0,33989.0,0.67696315]
["bitfinex-derivatives","BTCF0:USTF0",1625595559729,0.48115088,33990.0,33987.0,0.67765959]
["bitfinex-derivatives","BTCF0:USTF0",1625595559730,1.17284472,33990.0,33987.0,0.67765959]
["bitfinex-derivatives","BTCF0:USTF0",1625595559847,2.21029904,33990.0,33987.0,0.67765959]
["bitfinex-derivatives","BTCF0:USTF0",1625595559969,0.69169572,33989.0,33987.0,0.67765959]
["bitfinex-derivatives","BTCF0:USTF0",1625595560088,0.99572572,33989.0,33987.0,0.67765959]
["bitfinex-derivatives","BTCF0:USTF0",1625595560449,0.99572572,33989.0,33987.0,1.01710928]
["bitfinex-derivatives","BTCF0:USTF0",1625595560450,0.69188744,33988.0,33987.0,1.01710928]
["bitfinex-derivatives","BTCF0:USTF0",1625595560751,0.9959145,33989.0,33987.0,1.69507642]
["bitfinex-derivatives","BTCF0:USTF0",1625595560991,0.30403,33989.0,33987.0,1.69507642]
["bitfinex-derivatives","BTCF0:USTF0",1625595561231,0.30403,33989.0,33988.0,1.69441813]
["bitfinex-derivatives","BTCF0:USTF0",1625595561896,0.99596099,33989.0,33988.0,0.67776725]
["bitfinex-derivatives","BTCF0:USTF0",1625595563276,0.30403,33989.0,33988.0,1.6946542]
["bitfinex-derivatives","BTCF0:USTF0",1625595563518,0.99590264,33989.0,33988.0,0.67776725]
["bitfinex-derivatives","BTCF0:USTF0",1625595563758,0.30403,33989.0,33988.0,1.69467415]
["bitfinex-derivatives","BTCF0:USTF0",1625595565920,1.41363854,33990.0,33988.0,1.69467415]
["bitfinex-derivatives","BTCF0:USTF0",1625595566040,1.41363854,33990.0,33989.0,0.6780459]
["bitfinex-derivatives","BTCF0:USTF0",1625595567006,2.45146371,33990.0,33988.0,0.67822553]
["bitfinex-derivatives","BTCF0:USTF0",1625595567245,1.72978373,33989.0,33988.0,0.67822553]
["bitfinex-derivatives","BTCF0:USTF0",1625595567366,2.01076373,33989.0,33988.0,0.67822553]
["bitfinex-derivatives","BTCF0:USTF0",1625595567724,0.97292808,33989.0,33988.0,0.67822553]
["bitfinex-derivatives","BTCF0:USTF0",1625595568389,0.97292808,33989.0,33988.0,1.69570409]
["bitfinex-derivatives","BTCF0:USTF0",1625595569110,0.28098,33989.0,33988.0,1.69570409]
["bitfinex-derivatives","BTCF0:USTF0",1625595569287,0.97300056,33989.0,33988.0,1.69570409]
["bitfinex-derivatives","BTCF0:USTF0",1625595570246,0.97300056,33989.0,33988.0,1.69983048]
["bitfinex-derivatives","BTCF0:USTF0",1625595570727,0.69202056,33989.0,33988.0,1.69983048]
["bitfinex-derivatives","BTCF0:USTF0",1625595571098,0.69206409,33992.0,33988.0,2.88608165]
["bitfinex-derivatives","BTCF0:USTF0",1625595571329,0.69206409,33992.0,33991.0,1.69460141]
["bitfinex-derivatives","BTCF0:USTF0",1625595571992,1.73010208,33992.0,33991.0,0.67784056]
["bitfinex-derivatives","BTCF0:USTF0",1625595572473,0.69206409,33992.0,33991.0,1.69471392]
["bitfinex-derivatives","BTCF0:USTF0",1625595572950,0.93263953,33992.0,33991.0,1.93528936]
["bitfinex-derivatives","BTCF0:USTF0",1625595573075,0.93263953,33992.0,33991.0,1.93941541]
["bitfinex-derivatives","BTCF0:USTF0",1625595573192,0.24057544,33992.0,33991.0,1.93941541]
["bitfinex-derivatives","BTCF0:USTF0",1625595573611,0.24057544,33992.0,33991.0,3.12525142]
["bitfinex-derivatives","BTCF0:USTF0",1625595574333,0.24057544,33992.0,33991.0,4.48091181]
["bitfinex-derivatives","BTCF0:USTF0",1625595575357,1.63261636,33996.0,33991.0,4.48091181]
["bitfinex-derivatives","BTCF0:USTF0",1625595575478,1.63261636,33996.0,33991.0,3.80307125]
["bitfinex-derivatives","BTCF0:USTF0",1625595575599,0.9406,33996.0,33995.0,1.69463131]
["bitfinex-derivatives","BTCF0:USTF0",1625595575838,0.9406,33996.0,33995.0,2.88184316]
["bitfinex-derivatives","BTCF0:USTF0",1625595576019,0.9406,33996.0,33995.0,2.88596842]
["bitfinex-derivatives","BTCF0:USTF0",1625595576917,0.9406,33996.0,33995.0,3.12654386]
["bitfinex-derivatives","BTCF0:USTF0",1625595577458,0.9406,33996.0,33995.0,4.48315035]
["bitfinex-derivatives","BTCF0:USTF0",1625595578961,0.9406,33996.0,33995.0,3.12654386]
["bitfinex-derivatives","BTCF0:USTF0",1625595580584,0.9406,33996.0,33995.0,4.48514205]
["bitfinex-derivatives","BTCF0:USTF0",1625595581844,0.9406,33996.0,33995.0,3.12654386]
["bitfinex-derivatives","BTCF0:USTF0",1625595582084,0.9406,33996.0,33995.0,4.48402584]
["bitfinex-derivatives","BTCF0:USTF0",1625595583527,0.9406,33996.0,33995.0,3.63584092]
["bitfinex-derivatives","BTCF0:USTF0",1625595583650,1.19041,33996.0,33995.0,3.63171566]
["bitfinex-derivatives","BTCF0:USTF0",1625595584009,1.19041,33996.0,33995.0,2.44450381]
["bitfinex-derivatives","BTCF0:USTF0",1625595584490,3.43704465,33996.0,33993.0,0.51012078]
["bitfinex-derivatives","BTCF0:USTF0",1625595584853,1.20975114,33994.0,33992.0,0.75083452]
["bitfinex-derivatives","BTCF0:USTF0",1625595584974,0.24057544,33993.0,33992.0,0.75083452]
["bitfinex-derivatives","BTCF0:USTF0",1625595585091,0.24057544,33993.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595585092,1.45035634,33993.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595585452,0.24057544,33993.0,33992.0,1.43112015]
["bitfinex-derivatives","BTCF0:USTF0",1625595585692,0.24057544,33993.0,33992.0,2.4511482]
["bitfinex-derivatives","BTCF0:USTF0",1625595586713,4.72567544,33995.0,33992.0,2.4511482]
["bitfinex-derivatives","BTCF0:USTF0",1625595586952,4.72567544,33995.0,33994.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595587072,5.24409946,33995.0,33994.0,0.92077237]
["bitfinex-derivatives","BTCF0:USTF0",1625595587194,5.24409946,33995.0,33994.0,1.43092007]
["bitfinex-derivatives","BTCF0:USTF0",1625595587373,5.24409946,33995.0,33994.0,0.75072314]
["bitfinex-derivatives","BTCF0:USTF0",1625595587615,5.93528748,33995.0,33994.0,0.75072314]
["bitfinex-derivatives","BTCF0:USTF0",1625595587855,6.97215061,33995.0,33994.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595588095,8.1817334,33995.0,33994.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595588335,0.24057544,33995.0,33994.0,1.43144922]
["bitfinex-derivatives","BTCF0:USTF0",1625595588575,0.24057544,33995.0,33994.0,2.45171394]
["bitfinex-derivatives","BTCF0:USTF0",1625595588694,0.9406,33996.0,33994.0,2.45171394]
["bitfinex-derivatives","BTCF0:USTF0",1625595589056,0.9406,33996.0,33995.0,2.21078452]
["bitfinex-derivatives","BTCF0:USTF0",1625595589299,1.20962517,34000.0,33995.0,3.40037446]
["bitfinex-derivatives","BTCF0:USTF0",1625595589416,1.20962517,34000.0,33995.0,3.40448515]
["bitfinex-derivatives","BTCF0:USTF0",1625595589538,1.20955591,34001.0,33999.0,1.18913566]
["bitfinex-derivatives","BTCF0:USTF0",1625595589662,1.20955591,34001.0,33999.0,1.40085566]
["bitfinex-derivatives","BTCF0:USTF0",1625595589779,0.51840578,34001.0,34000.0,0.50963452]
["bitfinex-derivatives","BTCF0:USTF0",1625595590861,1.20956876,34001.0,33999.0,0.50978137]
["bitfinex-derivatives","BTCF0:USTF0",1625595590981,0.24057544,34000.0,33999.0,0.50978137]
["bitfinex-derivatives","BTCF0:USTF0",1625595591106,1.45017941,34000.0,33999.0,0.50978137]
["bitfinex-derivatives","BTCF0:USTF0",1625595591224,1.74044941,34000.0,33999.0,0.50978137]
["bitfinex-derivatives","BTCF0:USTF0",1625595591343,2.7771558,34000.0,33998.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595591583,1.20964354,33999.0,33998.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595591824,2.24635546,33999.0,33998.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595592061,1.20964354,33999.0,33998.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595592603,2.24656684,33999.0,33998.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595592722,2.24656684,33999.0,33998.0,0.75084071]
["bitfinex-derivatives","BTCF0:USTF0",1625595592723,1.20964354,33999.0,33998.0,0.75084071]
["bitfinex-derivatives","BTCF0:USTF0",1625595593206,1.20964354,33999.0,33998.0,1.43109568]
["bitfinex-derivatives","BTCF0:USTF0",1625595593446,1.20964354,33999.0,33998.0,1.19052024]
["bitfinex-derivatives","BTCF0:USTF0",1625595593869,1.22469924,33999.0,33998.0,1.19052024]
["bitfinex-derivatives","BTCF0:USTF0",1625595593986,1.22469924,33999.0,33997.0,0.21000269]
["bitfinex-derivatives","BTCF0:USTF0",1625595594108,3.47140284,33999.0,33995.0,0.51077317]
["bitfinex-derivatives","BTCF0:USTF0",1625595594348,1.2100237,33996.0,33995.0,0.51077317]
["bitfinex-derivatives","BTCF0:USTF0",1625595594950,1.45059914,33996.0,33995.0,0.75134861]
["bitfinex-derivatives","BTCF0:USTF0",1625595595673,1.45059914,33996.0,33995.0,1.43255143]
["bitfinex-derivatives","BTCF0:USTF0",1625595596274,0.51860627,33996.0,33995.0,1.43255143]
["bitfinex-derivatives","BTCF0:USTF0",1625595596458,0.51871864,33997.0,33995.0,1.43666021]
["bitfinex-derivatives","BTCF0:USTF0",1625595596573,0.51871864,33997.0,33995.0,1.71026021]
["bitfinex-derivatives","BTCF0:USTF0",1625595596694,0.69156723,33998.0,33995.0,1.71026021]
["bitfinex-derivatives","BTCF0:USTF0",1625595596695,0.51881167,33998.0,33996.0,2.38216957]
["bitfinex-derivatives","BTCF0:USTF0",1625595596936,1.21049873,33999.0,33997.0,1.19101927]
["bitfinex-derivatives","BTCF0:USTF0",1625595597177,0.51880746,33999.0,33998.0,1.19089966]
["bitfinex-derivatives","BTCF0:USTF0",1625595598498,1.21045679,33999.0,33998.0,1.19089966]
["bitfinex-derivatives","BTCF0:USTF0",1625595598799,0.51880746,33999.0,33998.0,1.19089966]
["bitfinex-derivatives","BTCF0:USTF0",1625595599040,0.51880746,33999.0,33998.0,1.4314751]
["bitfinex-derivatives","BTCF0:USTF0",1625595599279,1.21062634,33999.0,33998.0,1.4314751]
["bitfinex-derivatives","BTCF0:USTF0",1625595599518,1.22568944,33999.0,33998.0,1.4314751]
["bitfinex-derivatives","BTCF0:USTF0",1625595599640,1.22568944,33999.0,33998.0,1.19089966]
["bitfinex-derivatives","BTCF0:USTF0",1625595599762,1.22568944,33999.0,33998.0,0.51038557]
["bitfinex-derivatives","BTCF0:USTF0",1625595599941,2.43637606,33999.0,33997.0,1.19223259]
["bitfinex-derivatives","BTCF0:USTF0",1625595600062,2.66820606,33999.0,33997.0,1.19223259]
["bitfinex-derivatives","BTCF0:USTF0",1625595600182,1.21086081,33998.0,33997.0,1.19223259]
["bitfinex-derivatives","BTCF0:USTF0",1625595600301,1.22592437,33998.0,33997.0,1.19223259]
["bitfinex-derivatives","BTCF0:USTF0",1625595600422,2.43664357,33998.0,33997.0,0.51097133]
["bitfinex-derivatives","BTCF0:USTF0",1625595600661,2.43664357,33998.0,33995.0,1.432528]
["bitfinex-derivatives","BTCF0:USTF0",1625595600902,1.21089111,33996.0,33995.0,1.432528]
["bitfinex-derivatives","BTCF0:USTF0",1625595601023,1.69204199,33996.0,33995.0,1.432528]
["bitfinex-derivatives","BTCF0:USTF0",1625595601443,1.70710594,33996.0,33995.0,0.75141225]
["bitfinex-derivatives","BTCF0:USTF0",1625595601684,2.91784687,33996.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595601986,2.43669599,33996.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595602224,0.34605699,33997.0,33995.0,2.62154454]
["bitfinex-derivatives","BTCF0:USTF0",1625595602343,0.34605699,33997.0,33995.0,2.93080454]
["bitfinex-derivatives","BTCF0:USTF0",1625595602585,0.34605294,33998.0,33996.0,2.38020881]
["bitfinex-derivatives","BTCF0:USTF0",1625595602825,0.34604075,33999.0,33997.0,2.37611835]
["bitfinex-derivatives","BTCF0:USTF0",1625595602945,0.34604075,33999.0,33997.0,2.38022663]
["bitfinex-derivatives","BTCF0:USTF0",1625595603065,0.34604075,33999.0,33998.0,2.6168743]
["bitfinex-derivatives","BTCF0:USTF0",1625595603184,0.34604075,33999.0,33998.0,2.6209825]
["bitfinex-derivatives","BTCF0:USTF0",1625595603604,0.86500903,34000.0,33998.0,2.6209825]
["bitfinex-derivatives","BTCF0:USTF0",1625595603847,0.86500903,34000.0,33999.0,2.37738637]
["bitfinex-derivatives","BTCF0:USTF0",1625595603965,0.86500903,34000.0,33999.0,2.38149446]
["bitfinex-derivatives","BTCF0:USTF0",1625595604206,0.88007054,34000.0,33999.0,2.38149446]
["bitfinex-derivatives","BTCF0:USTF0",1625595604446,0.86500903,34000.0,33999.0,2.38149446]
["bitfinex-derivatives","BTCF0:USTF0",1625595604568,0.3461209,34001.0,33999.0,3.73929701]
["bitfinex-derivatives","BTCF0:USTF0",1625595604747,0.3461209,34001.0,34000.0,0.50924226]
["bitfinex-derivatives","BTCF0:USTF0",1625595604867,0.3461209,34001.0,34000.0,2.37646388]
["bitfinex-derivatives","BTCF0:USTF0",1625595604989,0.3461209,34001.0,34000.0,2.62114702]
["bitfinex-derivatives","BTCF0:USTF0",1625595606729,0.51904566,34001.0,34000.0,2.62114702]
["bitfinex-derivatives","BTCF0:USTF0",1625595607388,0.34605603,34001.0,34000.0,2.62114702]
["bitfinex-derivatives","BTCF0:USTF0",1625595607630,0.86505318,34002.0,34000.0,2.62114702]
["bitfinex-derivatives","BTCF0:USTF0",1625595607870,1.21109068,34002.0,34001.0,2.37751226]
["bitfinex-derivatives","BTCF0:USTF0",1625595607989,1.21109068,34002.0,34001.0,2.38162]
["bitfinex-derivatives","BTCF0:USTF0",1625595608592,1.21109068,34002.0,34001.0,1.19286387]
["bitfinex-derivatives","BTCF0:USTF0",1625595608834,1.21109068,34002.0,34001.0,2.3819173]
["bitfinex-derivatives","BTCF0:USTF0",1625595609015,1.21109068,34002.0,34001.0,1.19286387]
["bitfinex-derivatives","BTCF0:USTF0",1625595609557,0.51899757,34002.0,34001.0,2.38172957]
["bitfinex-derivatives","BTCF0:USTF0",1625595609979,0.3461324,34002.0,34001.0,2.38172957]
["bitfinex-derivatives","BTCF0:USTF0",1625595610219,0.3461324,34002.0,34001.0,3.74067033]
["bitfinex-derivatives","BTCF0:USTF0",1625595610520,0.3461324,34002.0,34001.0,2.38172957]
["bitfinex-derivatives","BTCF0:USTF0",1625595610879,0.3461324,34002.0,34001.0,3.74076135]
["bitfinex-derivatives","BTCF0:USTF0",1625595611000,1.10581381,34003.0,34001.0,3.74076135]
["bitfinex-derivatives","BTCF0:USTF0",1625595611181,0.58670169,34003.0,34002.0,2.37765946]
["bitfinex-derivatives","BTCF0:USTF0",1625595611422,0.75959084,34003.0,34002.0,2.38176734]
["bitfinex-derivatives","BTCF0:USTF0",1625595612266,1.10564828,34003.0,34002.0,2.38176734]
["bitfinex-derivatives","BTCF0:USTF0",1625595612506,0.58663288,34003.0,34002.0,2.38176734]
["bitfinex-derivatives","BTCF0:USTF0",1625595612747,1.10563356,34003.0,34002.0,2.38176734]
["bitfinex-derivatives","BTCF0:USTF0",1625595614009,0.58663288,34003.0,34002.0,2.38176734]
["bitfinex-derivatives","BTCF0:USTF0",1625595614249,1.10552945,34003.0,34002.0,2.38176734]
["bitfinex-derivatives","BTCF0:USTF0",1625595614432,0.86495401,34003.0,34002.0,2.38176734]
["bitfinex-derivatives","BTCF0:USTF0",1625595615873,0.86495401,34003.0,34002.0,1.19293761]
["bitfinex-derivatives","BTCF0:USTF0",1625595616113,0.86495401,34003.0,34002.0,2.38552727]
["bitfinex-derivatives","BTCF0:USTF0",1625595616594,0.86495401,34003.0,34002.0,1.19293761]
["bitfinex-derivatives","BTCF0:USTF0",1625595617556,0.34605744,34003.0,34002.0,1.19293761]
["bitfinex-derivatives","BTCF0:USTF0",1625595617916,0.34605744,34003.0,34002.0,2.3851843]
["bitfinex-derivatives","BTCF0:USTF0",1625595619058,1.10538046,34003.0,34002.0,1.19293761]
["bitfinex-derivatives","BTCF0:USTF0",1625595619299,1.45093995,34003.0,34002.0,1.19293761]
["bitfinex-derivatives","BTCF0:USTF0",1625595619777,2.67642543,34003.0,34002.0,0.34123802]
["bitfinex-derivatives","BTCF0:USTF0",1625595620019,2.67642543,34003.0,34001.0,0.58186637]
["bitfinex-derivatives","BTCF0:USTF0",1625595620259,2.43617488,34002.0,34001.0,0.58186637]
["bitfinex-derivatives","BTCF0:USTF0",1625595620558,6.87607488,34002.0,34001.0,0.58186637]
["bitfinex-derivatives","BTCF0:USTF0",1625595620979,6.87607488,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595621098,7.11665032,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595621519,7.11665032,34002.0,34000.0,1.09387103]
["bitfinex-derivatives","BTCF0:USTF0",1625595621640,7.11665032,34002.0,34000.0,0.85329559]
["bitfinex-derivatives","BTCF0:USTF0",1625595621758,7.11665032,34002.0,34000.0,0.34135919]
["bitfinex-derivatives","BTCF0:USTF0",1625595621879,0.01501673,34001.0,34000.0,0.34135919]
["bitfinex-derivatives","BTCF0:USTF0",1625595621999,2.4368675,34001.0,34000.0,0.34135919]
["bitfinex-derivatives","BTCF0:USTF0",1625595622183,3.82068159,34001.0,33999.0,0.85284853]
["bitfinex-derivatives","BTCF0:USTF0",1625595622481,2.42189423,34000.0,33999.0,0.85284853]
["bitfinex-derivatives","BTCF0:USTF0",1625595622659,2.43691143,34000.0,33999.0,0.85284853]
["bitfinex-derivatives","BTCF0:USTF0",1625595623018,2.43691143,34000.0,33999.0,0.34128218]
["bitfinex-derivatives","BTCF0:USTF0",1625595623140,2.67748687,34000.0,33999.0,0.34128218]
["bitfinex-derivatives","BTCF0:USTF0",1625595623499,2.67748687,34000.0,33999.0,0.85340184]
["bitfinex-derivatives","BTCF0:USTF0",1625595623979,2.67748687,34000.0,33999.0,0.51211966]
["bitfinex-derivatives","BTCF0:USTF0",1625595624281,3.71560731,34000.0,33999.0,0.51211966]
["bitfinex-derivatives","BTCF0:USTF0",1625595624521,3.71560731,34000.0,33999.0,0.85355753]
["bitfinex-derivatives","BTCF0:USTF0",1625595624765,3.71560731,34000.0,33999.0,0.34143787]
["bitfinex-derivatives","BTCF0:USTF0",1625595625182,5.09985949,34000.0,33999.0,0.34143787]
["bitfinex-derivatives","BTCF0:USTF0",1625595625664,5.09985949,34000.0,33998.0,0.34161782]
["bitfinex-derivatives","BTCF0:USTF0",1625595625904,6.40421453,33999.0,33995.0,0.34195843]
["bitfinex-derivatives","BTCF0:USTF0",1625595626145,4.84669329,33996.0,33994.0,0.34179588]
["bitfinex-derivatives","BTCF0:USTF0",1625595626264,5.09026329,33996.0,33994.0,0.34179588]
["bitfinex-derivatives","BTCF0:USTF0",1625595626386,4.86171052,33995.0,33993.0,0.34183371]
["bitfinex-derivatives","BTCF0:USTF0",1625595626626,4.86171586,33994.0,33993.0,0.34183371]
["bitfinex-derivatives","BTCF0:USTF0",1625595626866,4.86171586,33994.0,33992.0,0.34184491]
["bitfinex-derivatives","BTCF0:USTF0",1625595627105,0.72172632,33993.0,33992.0,0.34184491]
["bitfinex-derivatives","BTCF0:USTF0",1625595627228,5.58260067,33993.0,33991.0,0.8545696]
["bitfinex-derivatives","BTCF0:USTF0",1625595627469,4.84595874,33992.0,33991.0,0.34180223]
["bitfinex-derivatives","BTCF0:USTF0",1625595627587,4.84595874,33992.0,33989.0,0.68371128]
["bitfinex-derivatives","BTCF0:USTF0",1625595627949,4.84595874,33992.0,33987.0,1.1963078]
["bitfinex-derivatives","BTCF0:USTF0",1625595627950,4.32788714,33990.0,33987.0,0.68449442]
["bitfinex-derivatives","BTCF0:USTF0",1625595628189,1.38484437,33991.0,33989.0,0.68398217]
["bitfinex-derivatives","BTCF0:USTF0",1625595628429,2.94298489,33990.0,33989.0,0.68398217]
["bitfinex-derivatives","BTCF0:USTF0",1625595629453,1.73120831,33990.0,33989.0,1.71053508]
["bitfinex-derivatives","BTCF0:USTF0",1625595630895,2.94281668,33990.0,33989.0,1.71053508]
["bitfinex-derivatives","BTCF0:USTF0",1625595631015,2.94281668,33990.0,33989.0,0.68398217]
["bitfinex-derivatives","BTCF0:USTF0",1625595631738,2.94281668,33990.0,33988.0,0.68468269]
["bitfinex-derivatives","BTCF0:USTF0",1625595631979,1.73063264,33989.0,33988.0,1.02712561]
["bitfinex-derivatives","BTCF0:USTF0",1625595632100,1.94852264,33989.0,33988.0,1.02712561]
["bitfinex-derivatives","BTCF0:USTF0",1625595632398,1.94852264,33989.0,33988.0,1.7118509]
["bitfinex-derivatives","BTCF0:USTF0",1625595633184,3.40045863,33989.0,33988.0,0.68472529]
["bitfinex-derivatives","BTCF0:USTF0",1625595633785,2.18909808,33989.0,33988.0,1.71144685]
["bitfinex-derivatives","BTCF0:USTF0",1625595634627,1.1507531,33989.0,33988.0,1.71144685]
["bitfinex-derivatives","BTCF0:USTF0",1625595635527,2.18865488,33989.0,33988.0,1.71144685]
["bitfinex-derivatives","BTCF0:USTF0",1625595636489,1.1507531,33989.0,33988.0,1.71144685]
["bitfinex-derivatives","BTCF0:USTF0",1625595637333,0.91017766,33989.0,33988.0,1.71144685]
["bitfinex-derivatives","BTCF0:USTF0",1625595637454,0.17308406,33990.0,33988.0,3.20795875]
["bitfinex-derivatives","BTCF0:USTF0",1625595637695,0.17307711,33993.0,33989.0,4.26481233]
["bitfinex-derivatives","BTCF0:USTF0",1625595637942,0.1730561,33995.0,33992.0,4.26177116]
["bitfinex-derivatives","BTCF0:USTF0",1625595638177,0.17304984,33997.0,33994.0,4.25930788]
["bitfinex-derivatives","BTCF0:USTF0",1625595638415,0.17304984,33997.0,33996.0,2.89570236]
["bitfinex-derivatives","BTCF0:USTF0",1625595638535,0.17304984,33997.0,33996.0,3.18035236]
["bitfinex-derivatives","BTCF0:USTF0",1625595639138,0.17304984,33997.0,33996.0,3.66150324]
["bitfinex-derivatives","BTCF0:USTF0",1625595639919,0.17304263,33998.0,33996.0,3.66150324]
["bitfinex-derivatives","BTCF0:USTF0",1625595640222,0.69165193,33999.0,33997.0,1.79209025]
["bitfinex-derivatives","BTCF0:USTF0",1625595640460,0.69165193,33999.0,33998.0,1.703528]
["bitfinex-derivatives","BTCF0:USTF0",1625595641124,1.72916245,33999.0,33998.0,1.703528]
["bitfinex-derivatives","BTCF0:USTF0",1625595641482,1.72916245,33999.0,33996.0,1.67389106]
["bitfinex-derivatives","BTCF0:USTF0",1625595641483,1.72916245,33999.0,33997.0,0.68193279]
["bitfinex-derivatives","BTCF0:USTF0",1625595641606,7.01216245,33999.0,33997.0,0.68193279]
["bitfinex-derivatives","BTCF0:USTF0",1625595641724,1.72929346,33998.0,33997.0,0.68193279]
["bitfinex-derivatives","BTCF0:USTF0",1625595643172,1.9698689,33998.0,33997.0,0.68193279]
["bitfinex-derivatives","BTCF0:USTF0",1625595643289,1.9699244,33998.0,33997.0,0.68193279]
["bitfinex-derivatives","BTCF0:USTF0",1625595643773,3.18032124,33998.0,33996.0,0.68224229]
["bitfinex-derivatives","BTCF0:USTF0",1625595644011,1.72923912,33997.0,33996.0,0.68224229]
["bitfinex-derivatives","BTCF0:USTF0",1625595644371,1.72923912,33997.0,33994.0,1.02340482]
["bitfinex-derivatives","BTCF0:USTF0",1625595644372,1.72923912,33997.0,33995.0,0.68233472]
["bitfinex-derivatives","BTCF0:USTF0",1625595644678,0.6917468,33996.0,33995.0,1.02332097]
["bitfinex-derivatives","BTCF0:USTF0",1625595644856,0.6917468,33996.0,33995.0,1.70561858]
["bitfinex-derivatives","BTCF0:USTF0",1625595646961,0.6917468,33996.0,33995.0,1.02332097]
["bitfinex-derivatives","BTCF0:USTF0",1625595647084,0.69173599,33997.0,33995.0,1.70546933]
["bitfinex-derivatives","BTCF0:USTF0",1625595647202,0.69173599,33997.0,33996.0,1.70518043]
["bitfinex-derivatives","BTCF0:USTF0",1625595647682,0.93232393,33998.0,33996.0,2.89858139]
["bitfinex-derivatives","BTCF0:USTF0",1625595647924,0.24057544,33998.0,33996.0,2.89858139]
["bitfinex-derivatives","BTCF0:USTF0",1625595648161,0.24057544,33998.0,33997.0,1.70543248]
["bitfinex-derivatives","BTCF0:USTF0",1625595648342,0.24057544,33998.0,33997.0,2.89923008]
["bitfinex-derivatives","BTCF0:USTF0",1625595649184,0.6917393,34000.0,33997.0,3.13980552]
["bitfinex-derivatives","BTCF0:USTF0",1625595649430,0.69175941,34002.0,33999.0,2.90024802]
["bitfinex-derivatives","BTCF0:USTF0",1625595649663,0.69173577,34003.0,34001.0,2.90034007]
["bitfinex-derivatives","BTCF0:USTF0",1625595650023,0.69173577,34003.0,34002.0,1.70587695]
["bitfinex-derivatives","BTCF0:USTF0",1625595650145,0.69173577,34003.0,34002.0,2.04381695]
["bitfinex-derivatives","BTCF0:USTF0",1625595650265,0.69168644,34004.0,34002.0,2.04381695]
["bitfinex-derivatives","BTCF0:USTF0",1625595650509,0.69168644,34004.0,34003.0,1.7048531]
["bitfinex-derivatives","BTCF0:USTF0",1625595651168,0.69158995,34005.0,34003.0,2.89803938]
["bitfinex-derivatives","BTCF0:USTF0",1625595651285,0.69158995,34005.0,34004.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595651527,0.69158995,34005.0,34004.0,2.18568123]
["bitfinex-derivatives","BTCF0:USTF0",1625595653390,0.69158995,34005.0,34004.0,1.16296302]
["bitfinex-derivatives","BTCF0:USTF0",1625595653873,1.72880247,34005.0,34004.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595655311,3.17939541,34005.0,34004.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595655553,3.17939541,34005.0,34004.0,0.3258412]
["bitfinex-derivatives","BTCF0:USTF0",1625595655672,3.17939541,34005.0,34004.0,0.08526576]
["bitfinex-derivatives","BTCF0:USTF0",1625595656031,3.17939541,34005.0,34001.0,0.0853571]
["bitfinex-derivatives","BTCF0:USTF0",1625595656032,4.56223197,34005.0,34001.0,0.0853571]
["bitfinex-derivatives","BTCF0:USTF0",1625595656211,2.93871922,34002.0,34000.0,0.0853742]
["bitfinex-derivatives","BTCF0:USTF0",1625595656451,2.93872,34001.0,34000.0,0.0853742]
["bitfinex-derivatives","BTCF0:USTF0",1625595656691,2.93872,34001.0,33999.0,0.0854071]
["bitfinex-derivatives","BTCF0:USTF0",1625595656932,2.93878968,34000.0,33999.0,0.0854071]
["bitfinex-derivatives","BTCF0:USTF0",1625595657292,3.17936512,34000.0,33999.0,0.0854071]
["bitfinex-derivatives","BTCF0:USTF0",1625595658015,1.96931592,34000.0,33998.0,0.68312357]
["bitfinex-derivatives","BTCF0:USTF0",1625595658256,0.9321062,34000.0,33999.0,1.70716659]
["bitfinex-derivatives","BTCF0:USTF0",1625595659157,0.24057544,34000.0,33999.0,1.70716659]
["bitfinex-derivatives","BTCF0:USTF0",1625595659276,0.24057544,34000.0,33999.0,1.94774203]
["bitfinex-derivatives","BTCF0:USTF0",1625595659397,0.32716905,34000.0,33999.0,3.14214405]
["bitfinex-derivatives","BTCF0:USTF0",1625595659516,0.08659361,34000.0,33999.0,3.14214405]
["bitfinex-derivatives","BTCF0:USTF0",1625595659641,0.08659361,34000.0,33999.0,2.45927741]
["bitfinex-derivatives","BTCF0:USTF0",1625595659998,0.08659361,34000.0,33999.0,2.72419741]
["bitfinex-derivatives","BTCF0:USTF0",1625595660117,0.08659046,34001.0,33999.0,2.72419741]
["bitfinex-derivatives","BTCF0:USTF0",1625595660418,0.08659046,34001.0,34000.0,2.90012365]
["bitfinex-derivatives","BTCF0:USTF0",1625595661259,0.08659046,34001.0,34000.0,3.14069909]
["bitfinex-derivatives","BTCF0:USTF0",1625595662522,0.69153704,34002.0,34000.0,1.94653053]
["bitfinex-derivatives","BTCF0:USTF0",1625595662821,0.69153704,34002.0,34001.0,1.70613398]
["bitfinex-derivatives","BTCF0:USTF0",1625595663245,0.93211248,34002.0,34001.0,1.70613398]
["bitfinex-derivatives","BTCF0:USTF0",1625595664685,1.96935377,34002.0,34001.0,0.68245359]
["bitfinex-derivatives","BTCF0:USTF0",1625595664990,3.17948314,34002.0,34001.0,0.08532601]
["bitfinex-derivatives","BTCF0:USTF0",1625595665228,3.17948314,34002.0,34000.0,0.08534213]
["bitfinex-derivatives","BTCF0:USTF0",1625595665346,0.24057544,34001.0,34000.0,0.08534213]
["bitfinex-derivatives","BTCF0:USTF0",1625595665468,3.17955053,34001.0,34000.0,0.08534213]
["bitfinex-derivatives","BTCF0:USTF0",1625595666194,3.17955053,34001.0,33997.0,0.9236312]
["bitfinex-derivatives","BTCF0:USTF0",1625595666195,4.66696731,34001.0,33998.0,0.08541453]
["bitfinex-derivatives","BTCF0:USTF0",1625595666432,4.66696731,34001.0,33995.0,1.0249744]
["bitfinex-derivatives","BTCF0:USTF0",1625595666433,4.32241193,33999.0,33997.0,0.08544515]
["bitfinex-derivatives","BTCF0:USTF0",1625595666671,2.9393846,33998.0,33997.0,0.08544515]
["bitfinex-derivatives","BTCF0:USTF0",1625595666849,2.9393846,33998.0,33994.0,0.68367068]
["bitfinex-derivatives","BTCF0:USTF0",1625595666850,2.9393846,33998.0,33996.0,0.08546908]
["bitfinex-derivatives","BTCF0:USTF0",1625595667091,1.38312341,33999.0,33997.0,0.08545648]
["bitfinex-derivatives","BTCF0:USTF0",1625595667330,4.75527544,33998.0,33997.0,0.08545648]
["bitfinex-derivatives","BTCF0:USTF0",1625595667451,7.69446918,33998.0,33997.0,0.08545648]
["bitfinex-derivatives","BTCF0:USTF0",1625595667690,7.70947406,33998.0,33996.0,0.08544855]
["bitfinex-derivatives","BTCF0:USTF0",1625595667930,4.77028032,33998.0,33997.0,0.08544902]
["bitfinex-derivatives","BTCF0:USTF0",1625595668171,4.75527544,33998.0,33997.0,0.08544902]
["bitfinex-derivatives","BTCF0:USTF0",1625595668292,4.75527544,33998.0,33993.0,1.02538262]
["bitfinex-derivatives","BTCF0:USTF0",1625595668293,4.75527544,33998.0,33996.0,0.08545306]
["bitfinex-derivatives","BTCF0:USTF0",1625595668414,4.77028053,33998.0,33996.0,0.08545306]
["bitfinex-derivatives","BTCF0:USTF0",1625595668534,5.98060028,33998.0,33997.0,0.08544804]
["bitfinex-derivatives","BTCF0:USTF0",1625595668772,7.70972557,33998.0,33997.0,0.08544804]
["bitfinex-derivatives","BTCF0:USTF0",1625595669135,9.09290842,33998.0,33996.0,0.08548045]
["bitfinex-derivatives","BTCF0:USTF0",1625595669435,9.09290842,33998.0,33994.0,0.68384359]
["bitfinex-derivatives","BTCF0:USTF0",1625595669674,2.93942665,33997.0,33994.0,0.68384359]
["bitfinex-derivatives","BTCF0:USTF0",1625595669795,2.95442403,33997.0,33994.0,0.68384359]
["bitfinex-derivatives","BTCF0:USTF0",1625595669914,1.72911796,33995.0,33994.0,0.68384359]
["bitfinex-derivatives","BTCF0:USTF0",1625595670034,2.05196796,33995.0,33994.0,0.68384359]
["bitfinex-derivatives","BTCF0:USTF0",1625595670397,2.05196796,33995.0,33993.0,0.68401051]
["bitfinex-derivatives","BTCF0:USTF0",1625595670635,1.72923681,33994.0,33993.0,0.68401051]
["bitfinex-derivatives","BTCF0:USTF0",1625595671117,1.74423498,33994.0,33993.0,0.68401051]
["bitfinex-derivatives","BTCF0:USTF0",1625595671296,4.57881796,33994.0,33990.0,0.68482075]
["bitfinex-derivatives","BTCF0:USTF0",1625595671536,4.57881796,33994.0,33989.0,0.68497703]
["bitfinex-derivatives","BTCF0:USTF0",1625595671537,2.94006572,33991.0,33989.0,0.68497703]
["bitfinex-derivatives","BTCF0:USTF0",1625595671777,1.72949507,33990.0,33988.0,0.6851693]
["bitfinex-derivatives","BTCF0:USTF0",1625595672015,1.72949895,33989.0,33988.0,0.6851693]
["bitfinex-derivatives","BTCF0:USTF0",1625595672618,2.93995542,33989.0,33986.0,0.68541995]
["bitfinex-derivatives","BTCF0:USTF0",1625595672859,1.72932961,33987.0,33986.0,0.68541995]
["bitfinex-derivatives","BTCF0:USTF0",1625595672978,2.02780961,33987.0,33986.0,0.68541995]
["bitfinex-derivatives","BTCF0:USTF0",1625595673340,2.50896049,33987.0,33985.0,0.68570378]
["bitfinex-derivatives","BTCF0:USTF0",1625595673583,1.72943187,33986.0,33985.0,0.68570378]
["bitfinex-derivatives","BTCF0:USTF0",1625595673822,1.72943187,33986.0,33985.0,1.71406924]
["bitfinex-derivatives","BTCF0:USTF0",1625595673823,0.69180733,33986.0,33985.0,1.71406924]
["bitfinex-derivatives","BTCF0:USTF0",1625595674542,1.47133526,33987.0,33985.0,1.71406924]
["bitfinex-derivatives","BTCF0:USTF0",1625595674662,1.17285526,33987.0,33985.0,1.71406924]
["bitfinex-derivatives","BTCF0:USTF0",1625595674782,0.48115088,33987.0,33986.0,1.71146546]
["bitfinex-derivatives","BTCF0:USTF0",1625595674963,0.48115088,33987.0,33986.0,2.90847581]
["bitfinex-derivatives","BTCF0:USTF0",1625595675143,0.48115088,33987.0,33986.0,2.91260245]
["bitfinex-derivatives","BTCF0:USTF0",1625595675264,0.48115088,33987.0,33986.0,4.27989351]
["bitfinex-derivatives","BTCF0:USTF0",1625595675382,0.48115088,33987.0,33986.0,4.52046895]
["bitfinex-derivatives","BTCF0:USTF0",1625595675864,0.69165608,33993.0,33986.0,4.52046895]
["bitfinex-derivatives","BTCF0:USTF0",1625595675984,0.69161346,33994.0,33986.0,4.52046895]
["bitfinex-derivatives","BTCF0:USTF0",1625595676226,0.69154119,33997.0,33993.0,2.89959327]
["bitfinex-derivatives","BTCF0:USTF0",1625595676345,0.69154119,33997.0,33993.0,3.20028327]
["bitfinex-derivatives","BTCF0:USTF0",1625595676466,1.2778008,33998.0,33996.0,5.70527687]
["bitfinex-derivatives","BTCF0:USTF0",1625595676467,0.93216585,33998.0,33996.0,5.70527687]
["bitfinex-derivatives","BTCF0:USTF0",1625595676705,0.93216585,33998.0,33997.0,1.70493438]
["bitfinex-derivatives","BTCF0:USTF0",1625595676950,0.24057544,33998.0,33997.0,1.70493438]
["bitfinex-derivatives","BTCF0:USTF0",1625595677186,0.24057544,33998.0,33997.0,2.89778674]
["bitfinex-derivatives","BTCF0:USTF0",1625595677305,0.24057544,33998.0,33997.0,3.37893762]
["bitfinex-derivatives","BTCF0:USTF0",1625595677965,0.24057544,33998.0,33997.0,4.73896644]
["bitfinex-derivatives","BTCF0:USTF0",1625595678926,0.24057544,33998.0,33997.0,3.37893762]
["bitfinex-derivatives","BTCF0:USTF0",1625595680134,0.24057544,33998.0,33997.0,2.18608526]
["bitfinex-derivatives","BTCF0:USTF0",1625595683138,0.954,34001.0,33997.0,2.18608526]
["bitfinex-derivatives","BTCF0:USTF0",1625595683383,1.64562025,34001.0,34000.0,0.91905974]
["bitfinex-derivatives","BTCF0:USTF0",1625595684400,2.68299995,34001.0,34000.0,0.91905974]
["bitfinex-derivatives","BTCF0:USTF0",1625595685121,2.68299995,34001.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595686021,2.77049995,34001.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595686140,2.68299995,34001.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595690349,3.89367133,34001.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595691433,3.98077133,34001.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595691672,3.89367133,34001.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595694976,3.89367133,34001.0,34000.0,0.91951802]
["bitfinex-derivatives","BTCF0:USTF0",1625595695876,3.89367133,34001.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595696840,3.89367133,34001.0,34000.0,0.91934863]
["bitfinex-derivatives","BTCF0:USTF0",1625595697320,2.68299995,34001.0,34000.0,1.93833411]
["bitfinex-derivatives","BTCF0:USTF0",1625595698040,3.8948051,34001.0,34000.0,1.93833411]
["bitfinex-derivatives","BTCF0:USTF0",1625595698282,3.8948051,34001.0,34000.0,0.91934863]
["bitfinex-derivatives","BTCF0:USTF0",1625595700087,3.8948051,34001.0,34000.0,1.93808319]
["bitfinex-derivatives","BTCF0:USTF0",1625595701108,3.8948051,34001.0,34000.0,0.91934863]
["bitfinex-derivatives","BTCF0:USTF0",1625595701527,3.8948051,34001.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595701768,3.8948051,34001.0,34000.0,0.91986309]
["bitfinex-derivatives","BTCF0:USTF0",1625595702910,3.8948051,34001.0,34000.0,1.94006129]
["bitfinex-derivatives","BTCF0:USTF0",1625595703149,3.90984332,34001.0,34000.0,0.92397814]
["bitfinex-derivatives","BTCF0:USTF0",1625595703390,3.90984332,34001.0,34000.0,1.94424073]
["bitfinex-derivatives","BTCF0:USTF0",1625595704834,2.69803817,34001.0,34000.0,1.94424073]
["bitfinex-derivatives","BTCF0:USTF0",1625595705677,2.69803817,34001.0,34000.0,0.92397814]
["bitfinex-derivatives","BTCF0:USTF0",1625595705678,3.90988818,34001.0,34000.0,0.92397814]
["bitfinex-derivatives","BTCF0:USTF0",1625595706697,3.90988818,34001.0,34000.0,1.94503486]
["bitfinex-derivatives","BTCF0:USTF0",1625595707781,3.90988818,34001.0,34000.0,0.92397814]
["bitfinex-derivatives","BTCF0:USTF0",1625595708081,3.90988818,34001.0,34000.0,1.94352807]
["bitfinex-derivatives","BTCF0:USTF0",1625595712347,3.90988818,34001.0,34000.0,0.92397814]
["bitfinex-derivatives","BTCF0:USTF0",1625595712528,5.29518172,34001.0,34000.0,0.92397814]
["bitfinex-derivatives","BTCF0:USTF0",1625595715593,5.29518172,34001.0,34000.0,1.17876814]
["bitfinex-derivatives","BTCF0:USTF0",1625595715833,5.29518172,34001.0,34000.0,4.99916814]
["bitfinex-derivatives","BTCF0:USTF0",1625595715955,3.90988818,34001.0,34000.0,6.02084853]
["bitfinex-derivatives","BTCF0:USTF0",1625595716194,3.90988818,34001.0,34000.0,7.21246675]
["bitfinex-derivatives","BTCF0:USTF0",1625595716195,2.69803817,34001.0,34000.0,7.21246675]
["bitfinex-derivatives","BTCF0:USTF0",1625595717034,2.69803817,34001.0,34000.0,6.02084853]
["bitfinex-derivatives","BTCF0:USTF0",1625595717513,2.69803817,34001.0,34000.0,7.21253489]
["bitfinex-derivatives","BTCF0:USTF0",1625595717754,3.21768442,34001.0,34000.0,7.72324819]
["bitfinex-derivatives","BTCF0:USTF0",1625595718897,3.21768442,34001.0,34000.0,6.53156183]
["bitfinex-derivatives","BTCF0:USTF0",1625595719137,3.21768442,34001.0,34000.0,7.72303586]
["bitfinex-derivatives","BTCF0:USTF0",1625595719258,3.21768442,34001.0,34000.0,3.90263586]
["bitfinex-derivatives","BTCF0:USTF0",1625595720765,3.21768442,34001.0,34000.0,2.71116183]
["bitfinex-derivatives","BTCF0:USTF0",1625595721005,4.42998684,34001.0,34000.0,2.71116183]
["bitfinex-derivatives","BTCF0:USTF0",1625595723473,4.42998684,34001.0,34000.0,7.51108812]
["bitfinex-derivatives","BTCF0:USTF0",1625595723474,3.21768442,34001.0,34000.0,7.51108812]
["bitfinex-derivatives","BTCF0:USTF0",1625595724198,2.18030472,34001.0,34000.0,8.87250211]
["bitfinex-derivatives","BTCF0:USTF0",1625595724676,2.18030472,34001.0,34000.0,5.26420211]
["bitfinex-derivatives","BTCF0:USTF0",1625595725636,1.48868447,34001.0,34000.0,5.26420211]
["bitfinex-derivatives","BTCF0:USTF0",1625595726777,2.18142002,34001.0,34000.0,5.26420211]
["bitfinex-derivatives","BTCF0:USTF0",1625595727022,1.48868447,34001.0,34000.0,5.26420211]
["bitfinex-derivatives","BTCF0:USTF0",1625595728219,2.18138874,34001.0,34000.0,5.26420211]
["bitfinex-derivatives","BTCF0:USTF0",1625595729364,2.18138874,34001.0,34000.0,3.90278812]
["bitfinex-derivatives","BTCF0:USTF0",1625595730867,2.16635052,34001.0,34000.0,3.89867307]
["bitfinex-derivatives","BTCF0:USTF0",1625595731107,2.18140389,34001.0,34000.0,3.90278334]
["bitfinex-derivatives","BTCF0:USTF0",1625595731227,3.22045965,34001.0,34000.0,3.90278334]
["bitfinex-derivatives","BTCF0:USTF0",1625595731948,2.18140389,34001.0,34000.0,3.90278334]
["bitfinex-derivatives","BTCF0:USTF0",1625595732189,2.18140389,34001.0,34000.0,5.26080607]
["bitfinex-derivatives","BTCF0:USTF0",1625595732430,2.16635052,34001.0,34000.0,5.26080607]
["bitfinex-derivatives","BTCF0:USTF0",1625595733756,2.18140347,34001.0,34000.0,5.26080607]
["bitfinex-derivatives","BTCF0:USTF0",1625595733876,3.22101258,34001.0,34000.0,5.26080607]
["bitfinex-derivatives","BTCF0:USTF0",1625595734783,4.43533476,34001.0,34000.0,5.26080607]
["bitfinex-derivatives","BTCF0:USTF0",1625595735018,3.22101258,34001.0,34000.0,5.26080607]
["bitfinex-derivatives","BTCF0:USTF0",1625595735381,3.20595963,34001.0,34000.0,5.26080607]
["bitfinex-derivatives","BTCF0:USTF0",1625595737544,3.22102126,34001.0,34000.0,5.26080607]
["bitfinex-derivatives","BTCF0:USTF0",1625595737667,4.43538621,34001.0,34000.0,5.26080607]
["bitfinex-derivatives","BTCF0:USTF0",1625595739768,3.20595963,34001.0,34000.0,5.26080607]
["bitfinex-derivatives","BTCF0:USTF0",1625595742951,3.22102123,34001.0,34000.0,5.26080607]
["bitfinex-derivatives","BTCF0:USTF0",1625595744693,4.43528024,34001.0,34000.0,5.26080607]
["bitfinex-derivatives","BTCF0:USTF0",1625595746972,3.22102123,34001.0,34000.0,5.26080607]
["bitfinex-derivatives","BTCF0:USTF0",1625595749918,2.18141212,34001.0,34000.0,5.26080607]
["bitfinex-derivatives","BTCF0:USTF0",1625595750037,2.16635052,34001.0,34000.0,5.26080607]
["bitfinex-derivatives","BTCF0:USTF0",1625595750159,1.82066546,34001.0,34000.0,6.78090179]
["bitfinex-derivatives","BTCF0:USTF0",1625595751304,1.47364625,34001.0,34000.0,6.78090179]
["bitfinex-derivatives","BTCF0:USTF0",1625595751903,2.18249963,34001.0,34000.0,6.78090179]
["bitfinex-derivatives","BTCF0:USTF0",1625595752023,3.22311961,34001.0,34000.0,5.26080607]
["bitfinex-derivatives","BTCF0:USTF0",1625595753767,4.43725575,34001.0,34000.0,5.26080607]
["bitfinex-derivatives","BTCF0:USTF0",1625595754006,3.22311961,34001.0,34000.0,5.26080607]
["bitfinex-derivatives","BTCF0:USTF0",1625595757319,3.20807069,34001.0,34000.0,5.26080607]
["bitfinex-derivatives","BTCF0:USTF0",1625595757560,3.2231212,34001.0,34000.0,5.26080607]
["bitfinex-derivatives","BTCF0:USTF0",1625595760446,2.18250122,34001.0,34000.0,5.26080607]
["bitfinex-derivatives","BTCF0:USTF0",1625595760563,2.16745071,34001.0,34000.0,5.26080607]
["bitfinex-derivatives","BTCF0:USTF0",1625595760685,1.47364625,34001.0,34000.0,6.78355711]
["bitfinex-derivatives","BTCF0:USTF0",1625595761105,1.30098882,34001.0,34000.0,6.78355711]
["bitfinex-derivatives","BTCF0:USTF0",1625595764111,2.16812237,34001.0,34000.0,6.78355711]
["bitfinex-derivatives","BTCF0:USTF0",1625595764352,2.16812237,34001.0,34000.0,5.26080607]
["bitfinex-derivatives","BTCF0:USTF0",1625595765793,0.954,34001.0,34000.0,6.7784764]
["bitfinex-derivatives","BTCF0:USTF0",1625595765913,0.6157,34001.0,34000.0,6.7784764]
["bitfinex-derivatives","BTCF0:USTF0",1625595766033,0.1731,34001.0,34000.0,6.7784764]
["bitfinex-derivatives","BTCF0:USTF0",1625595766157,0.86734373,34003.0,34000.0,6.7784764]
["bitfinex-derivatives","BTCF0:USTF0",1625595766273,0.34696844,34003.0,34002.0,6.23613614]
["bitfinex-derivatives","BTCF0:USTF0",1625595766516,0.69374557,34005.0,34002.0,6.23613614]
["bitfinex-derivatives","BTCF0:USTF0",1625595766517,0.3469676,34005.0,34002.0,6.23613614]
["bitfinex-derivatives","BTCF0:USTF0",1625595766632,0.02646181,34007.0,34002.0,6.24024696]
["bitfinex-derivatives","BTCF0:USTF0",1625595766754,0.02646181,34007.0,34005.0,2.52363245]
["bitfinex-derivatives","BTCF0:USTF0",1625595766873,1.21395312,34009.0,34005.0,2.52363245]
["bitfinex-derivatives","BTCF0:USTF0",1625595766874,0.86726463,34009.0,34005.0,6.22496004]
["bitfinex-derivatives","BTCF0:USTF0",1625595767115,0.34690796,34010.0,34008.0,5.04491287]
["bitfinex-derivatives","BTCF0:USTF0",1625595767236,0.3466133,34013.0,34009.0,5.03786303]
["bitfinex-derivatives","BTCF0:USTF0",1625595767354,0.3466133,34013.0,34012.0,4.0877]
["bitfinex-derivatives","BTCF0:USTF0",1625595767716,1.21271349,34017.0,34012.0,4.0877]
["bitfinex-derivatives","BTCF0:USTF0",1625595767717,0.34659075,34015.0,34012.0,9.12176427]
["bitfinex-derivatives","BTCF0:USTF0",1625595767956,1.21263462,34019.0,34012.0,9.12176427]
["bitfinex-derivatives","BTCF0:USTF0",1625595767957,1.03940921,34019.0,34014.0,5.03106716]
["bitfinex-derivatives","BTCF0:USTF0",1625595768137,1.03940921,34019.0,34014.0,5.99336892]
["bitfinex-derivatives","BTCF0:USTF0",1625595768257,1.03940921,34019.0,34018.0,2.17965111]
["bitfinex-derivatives","BTCF0:USTF0",1625595768378,1.03940921,34019.0,34018.0,2.49219111]
["bitfinex-derivatives","BTCF0:USTF0",1625595768498,1.03937151,34020.0,34018.0,3.83307802]
["bitfinex-derivatives","BTCF0:USTF0",1625595768679,1.03937151,34020.0,34019.0,2.17834334]
["bitfinex-derivatives","BTCF0:USTF0",1625595768921,1.03933855,34021.0,34019.0,3.51876755]
["bitfinex-derivatives","BTCF0:USTF0",1625595769160,0.24057544,34022.0,34020.0,2.17370747]
["bitfinex-derivatives","BTCF0:USTF0",1625595769402,0.24057544,34022.0,34021.0,1.00332999]
["bitfinex-derivatives","BTCF0:USTF0",1625595770059,0.24057544,34022.0,34021.0,1.48448087]
["bitfinex-derivatives","BTCF0:USTF0",1625595771326,1.2775834,34022.0,34021.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595771924,1.2775834,34022.0,34021.0,4.78835088]
["bitfinex-derivatives","BTCF0:USTF0",1625595772285,0.24057544,34022.0,34021.0,4.78835088]
["bitfinex-derivatives","BTCF0:USTF0",1625595774388,0.24057544,34022.0,34021.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595776013,0.55372544,34022.0,34021.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595777514,0.55372544,34022.0,34021.0,0.56905088]
["bitfinex-derivatives","BTCF0:USTF0",1625595777633,0.55372544,34022.0,34021.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595778055,0.24057544,34022.0,34021.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595778534,0.24057544,34022.0,34021.0,0.70311088]
["bitfinex-derivatives","BTCF0:USTF0",1625595778654,0.32927544,34022.0,34021.0,0.70311088]
["bitfinex-derivatives","BTCF0:USTF0",1625595779676,0.24057544,34022.0,34021.0,0.70311088]
["bitfinex-derivatives","BTCF0:USTF0",1625595780757,0.0885,34022.0,34021.0,0.79181088]
["bitfinex-derivatives","BTCF0:USTF0",1625595780876,0.24057544,34026.0,34021.0,0.70311088]
["bitfinex-derivatives","BTCF0:USTF0",1625595781356,0.24057544,34026.0,34023.0,3.8892]
["bitfinex-derivatives","BTCF0:USTF0",1625595782137,0.24057544,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595787611,0.24057544,34026.0,34008.0,1.92161261]
["bitfinex-derivatives","BTCF0:USTF0",1625595787730,0.057,34025.0,34014.0,4.50517177]
["bitfinex-derivatives","BTCF0:USTF0",1625595787855,0.557,34025.0,34019.0,0.19748572]
["bitfinex-derivatives","BTCF0:USTF0",1625595787971,0.557,34025.0,34012.0,1.50222858]
["bitfinex-derivatives","BTCF0:USTF0",1625595788088,0.72172632,34013.0,34007.0,1.66914287]
["bitfinex-derivatives","BTCF0:USTF0",1625595788328,0.5884,34008.0,33985.0,3.00445716]
["bitfinex-derivatives","BTCF0:USTF0",1625595788449,0.5884,34008.0,33996.0,0.5079113]
["bitfinex-derivatives","BTCF0:USTF0",1625595788574,0.5884,34008.0,33996.0,0.3749113]
["bitfinex-derivatives","BTCF0:USTF0",1625595788693,5.1354,34000.0,33993.0,1.32041507]
["bitfinex-derivatives","BTCF0:USTF0",1625595788816,5.38745,34000.0,33993.0,0.85471507]
["bitfinex-derivatives","BTCF0:USTF0",1625595788934,2.41267865,33997.0,33981.0,1.01245159]
["bitfinex-derivatives","BTCF0:USTF0",1625595789175,1.56600055,33999.0,33969.0,1.68741931]
["bitfinex-derivatives","BTCF0:USTF0",1625595789176,1.03421487,33986.0,33976.0,1.01413802]
["bitfinex-derivatives","BTCF0:USTF0",1625595789293,1.34508487,33986.0,33976.0,1.01413802]
["bitfinex-derivatives","BTCF0:USTF0",1625595789422,1.34508487,33986.0,33974.0,1.01425823]
["bitfinex-derivatives","BTCF0:USTF0",1625595789423,1.0343748,33985.0,33974.0,1.01425823]
["bitfinex-derivatives","BTCF0:USTF0",1625595789660,1.03331514,33983.0,33971.0,1.01392278]
["bitfinex-derivatives","BTCF0:USTF0",1625595789774,1.03331514,33983.0,33964.0,1.52088417]
["bitfinex-derivatives","BTCF0:USTF0",1625595789895,1.0333768,33979.0,33967.0,1.97842614]
["bitfinex-derivatives","BTCF0:USTF0",1625595790014,1.2544068,33979.0,33967.0,1.97842614]
["bitfinex-derivatives","BTCF0:USTF0",1625595790137,0.96230176,33968.0,33967.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625595790257,0.97367632,33968.0,33967.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625595790496,0.2848,33968.0,33967.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625595790617,1.03350772,33978.0,33967.0,1.97773439]
["bitfinex-derivatives","BTCF0:USTF0",1625595790618,0.17238954,33978.0,33967.0,1.97773439]
["bitfinex-derivatives","BTCF0:USTF0",1625595790739,0.17238954,33978.0,33977.0,4.3093]
["bitfinex-derivatives","BTCF0:USTF0",1625595790859,0.17237055,33982.0,33977.0,4.3093]
["bitfinex-derivatives","BTCF0:USTF0",1625595791221,0.1723381,33986.0,33979.0,0.16858605]
["bitfinex-derivatives","BTCF0:USTF0",1625595791460,0.17231561,33991.0,33983.0,0.16834084]
["bitfinex-derivatives","BTCF0:USTF0",1625595791581,0.17231561,33991.0,33983.0,0.38774084]
["bitfinex-derivatives","BTCF0:USTF0",1625595791703,0.17225779,33993.0,33985.0,0.16819842]
["bitfinex-derivatives","BTCF0:USTF0",1625595791943,0.17224911,33994.0,33985.0,0.16819842]
["bitfinex-derivatives","BTCF0:USTF0",1625595792180,0.24057544,33992.0,33991.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595792780,0.53252544,33992.0,33985.0,0.168194]
["bitfinex-derivatives","BTCF0:USTF0",1625595793501,0.057,33991.0,33985.0,0.168194]
["bitfinex-derivatives","BTCF0:USTF0",1625595793742,0.17223825,33989.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595793983,0.057,33988.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595794104,0.48115088,33985.0,33984.0,0.4087354]
["bitfinex-derivatives","BTCF0:USTF0",1625595794225,0.87326088,33985.0,33984.0,0.4087354]
["bitfinex-derivatives","BTCF0:USTF0",1625595794344,0.87326088,33985.0,33981.0,0.16831854]
["bitfinex-derivatives","BTCF0:USTF0",1625595794584,0.87326088,33985.0,33978.0,0.16845964]
["bitfinex-derivatives","BTCF0:USTF0",1625595794825,0.87326088,33985.0,33977.0,4.47785867]
["bitfinex-derivatives","BTCF0:USTF0",1625595795065,1.045496,33985.0,33977.0,4.3093]
["bitfinex-derivatives","BTCF0:USTF0",1625595795547,1.045496,33985.0,33975.0,0.16860049]
["bitfinex-derivatives","BTCF0:USTF0",1625595795909,0.057,33982.0,33973.0,0.16870618]
["bitfinex-derivatives","BTCF0:USTF0",1625595796148,0.057,33982.0,33967.0,0.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625595796149,0.72172632,33974.0,33969.0,0.83825941]
["bitfinex-derivatives","BTCF0:USTF0",1625595796271,0.057,33973.0,33969.0,0.83825941]
["bitfinex-derivatives","BTCF0:USTF0",1625595796388,0.057,33973.0,33959.0,1.52071829]
["bitfinex-derivatives","BTCF0:USTF0",1625595796629,0.057,33973.0,33951.0,1.52437852]
["bitfinex-derivatives","BTCF0:USTF0",1625595796992,0.057,33973.0,33954.0,1.52307462]
["bitfinex-derivatives","BTCF0:USTF0",1625595797230,0.057,33973.0,33956.0,1.52160069]
["bitfinex-derivatives","BTCF0:USTF0",1625595797411,0.057,33973.0,33950.0,1.52071796]
["bitfinex-derivatives","BTCF0:USTF0",1625595797710,0.057,33973.0,33949.0,1.51946508]
["bitfinex-derivatives","BTCF0:USTF0",1625595798190,0.24057544,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595798310,0.50896544,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595799031,0.50896544,33953.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595799153,0.56596544,33953.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595799631,0.56596544,33953.0,33943.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1625595800173,0.37679806,33944.0,33943.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1625595800296,0.69795806,33944.0,33943.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1625595800413,0.32116,33944.0,33943.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1625595801376,0.32116,33944.0,33943.0,2.43555835]
["bitfinex-derivatives","BTCF0:USTF0",1625595801495,0.24057544,33946.0,33943.0,2.43555835]
["bitfinex-derivatives","BTCF0:USTF0",1625595801616,0.24057544,33946.0,33943.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1625595802217,0.24057544,33946.0,33945.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595802456,0.29757544,33953.0,33945.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595802577,0.057,33953.0,33945.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595802816,0.24057544,33956.0,33945.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595803057,0.24057544,33956.0,33955.0,4.0538]
["bitfinex-derivatives","BTCF0:USTF0",1625595803178,0.24057544,33956.0,33955.0,4.35634]
["bitfinex-derivatives","BTCF0:USTF0",1625595803838,0.057,33967.0,33955.0,4.35634]
["bitfinex-derivatives","BTCF0:USTF0",1625595804200,0.057,33967.0,33966.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595804319,0.057,33967.0,33966.0,0.71246088]
["bitfinex-derivatives","BTCF0:USTF0",1625595805161,0.24057544,33970.0,33966.0,0.71246088]
["bitfinex-derivatives","BTCF0:USTF0",1625595805583,0.057,33969.0,33966.0,0.71246088]
["bitfinex-derivatives","BTCF0:USTF0",1625595814063,0.057,33969.0,33966.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595820310,0.24057544,33967.0,33966.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595820428,0.29757544,33967.0,33966.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595821512,0.29757544,33967.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595821997,0.29757544,33967.0,33959.0,0.00409414]
["bitfinex-derivatives","BTCF0:USTF0",1625595822358,0.29757544,33960.0,33959.0,0.00409414]
["bitfinex-derivatives","BTCF0:USTF0",1625595823442,0.057,33960.0,33959.0,0.00409414]
["bitfinex-derivatives","BTCF0:USTF0",1625595823561,0.24057544,33967.0,33959.0,0.00409414]
["bitfinex-derivatives","BTCF0:USTF0",1625595823681,0.057,33966.0,33959.0,0.34724414]
["bitfinex-derivatives","BTCF0:USTF0",1625595823803,1.19123598,33990.0,33959.0,0.34724414]
["bitfinex-derivatives","BTCF0:USTF0",1625595824045,1.19123665,33991.0,33959.0,0.34724414]
["bitfinex-derivatives","BTCF0:USTF0",1625595824163,0.01514817,33989.0,33960.0,0.00409355]
["bitfinex-derivatives","BTCF0:USTF0",1625595824284,0.24057544,33972.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595824402,0.24057544,33972.0,33970.0,0.52171544]
["bitfinex-derivatives","BTCF0:USTF0",1625595824642,0.057,33971.0,33970.0,0.52171544]
["bitfinex-derivatives","BTCF0:USTF0",1625595825186,0.057,33971.0,33970.0,0.5258091]
["bitfinex-derivatives","BTCF0:USTF0",1625595825424,0.057,33971.0,33970.0,0.28523366]
["bitfinex-derivatives","BTCF0:USTF0",1625595826385,0.29757544,33971.0,33970.0,0.28523366]
["bitfinex-derivatives","BTCF0:USTF0",1625595826505,0.29757544,33971.0,33970.0,0.00409366]
["bitfinex-derivatives","BTCF0:USTF0",1625595826867,0.29757544,33971.0,33968.0,0.0040938]
["bitfinex-derivatives","BTCF0:USTF0",1625595826990,0.59790544,33971.0,33968.0,0.0040938]
["bitfinex-derivatives","BTCF0:USTF0",1625595827108,0.59790544,33971.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595827349,0.59790544,33971.0,33968.0,0.00409421]
["bitfinex-derivatives","BTCF0:USTF0",1625595827590,0.59790544,33971.0,33959.0,0.00409398]
["bitfinex-derivatives","BTCF0:USTF0",1625595827707,0.59790544,33971.0,33966.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1625595827832,0.59790544,33971.0,33966.0,4.0609]
["bitfinex-derivatives","BTCF0:USTF0",1625595827949,0.59790544,33971.0,33969.0,0.00409384]
["bitfinex-derivatives","BTCF0:USTF0",1625595828070,0.29757544,33971.0,33969.0,0.00409384]
["bitfinex-derivatives","BTCF0:USTF0",1625595828189,0.29757544,33971.0,33967.0,0.00409378]
["bitfinex-derivatives","BTCF0:USTF0",1625595828308,0.29757544,33971.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595828428,0.29757544,33971.0,33970.0,0.24466912]
["bitfinex-derivatives","BTCF0:USTF0",1625595829331,0.29757544,33971.0,33970.0,0.00409368]
["bitfinex-derivatives","BTCF0:USTF0",1625595829811,0.29757544,33971.0,33969.0,0.00409199]
["bitfinex-derivatives","BTCF0:USTF0",1625595830412,0.29757544,33970.0,33969.0,0.00409199]
["bitfinex-derivatives","BTCF0:USTF0",1625595831133,0.31273137,33970.0,33966.0,3.7944]
["bitfinex-derivatives","BTCF0:USTF0",1625595831315,0.31273137,33970.0,33969.0,0.00409283]
["bitfinex-derivatives","BTCF0:USTF0",1625595831674,0.31273137,33970.0,33967.0,0.0040925]
["bitfinex-derivatives","BTCF0:USTF0",1625595831915,0.29757544,33970.0,33967.0,0.0040925]
["bitfinex-derivatives","BTCF0:USTF0",1625595832397,0.24057544,33968.0,33967.0,0.0040925]
["bitfinex-derivatives","BTCF0:USTF0",1625595832517,0.29757544,33968.0,33967.0,0.0040925]
["bitfinex-derivatives","BTCF0:USTF0",1625595836968,0.24057544,33968.0,33967.0,0.0040925]
["bitfinex-derivatives","BTCF0:USTF0",1625595837691,0.24057544,33968.0,33967.0,0.3295525]
["bitfinex-derivatives","BTCF0:USTF0",1625595838408,0.24057544,33968.0,33967.0,0.57012794]
["bitfinex-derivatives","BTCF0:USTF0",1625595839673,0.24057544,33968.0,33967.0,0.56603544]
["bitfinex-derivatives","BTCF0:USTF0",1625595839794,0.24057544,33968.0,33967.0,0.57013015]
["bitfinex-derivatives","BTCF0:USTF0",1625595840700,0.29757544,33968.0,33967.0,0.57013015]
["bitfinex-derivatives","BTCF0:USTF0",1625595840815,0.59197544,33968.0,33967.0,0.00409471]
["bitfinex-derivatives","BTCF0:USTF0",1625595841178,0.60711876,33968.0,33959.0,0.00409572]
["bitfinex-derivatives","BTCF0:USTF0",1625595841421,0.60711876,33968.0,33967.0,0.00409584]
["bitfinex-derivatives","BTCF0:USTF0",1625595841779,0.59197544,33968.0,33960.0,0.00409584]
["bitfinex-derivatives","BTCF0:USTF0",1625595842022,0.60711922,33968.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595842260,0.01514398,33967.0,33961.0,0.00409599]
["bitfinex-derivatives","BTCF0:USTF0",1625595842380,0.48115088,33962.0,33961.0,0.00409599]
["bitfinex-derivatives","BTCF0:USTF0",1625595842500,0.53815088,33962.0,33959.0,0.00409597]
["bitfinex-derivatives","BTCF0:USTF0",1625595846588,0.53815088,33962.0,33961.0,4.5663]
["bitfinex-derivatives","BTCF0:USTF0",1625595846708,0.48115088,33962.0,33961.0,4.5663]
["bitfinex-derivatives","BTCF0:USTF0",1625595846828,0.48115088,33962.0,33961.0,4.89176]
["bitfinex-derivatives","BTCF0:USTF0",1625595847067,0.48115088,33962.0,33961.0,4.89585552]
["bitfinex-derivatives","BTCF0:USTF0",1625595847190,0.057,33966.0,33961.0,4.89585552]
["bitfinex-derivatives","BTCF0:USTF0",1625595847307,0.24057544,33968.0,33961.0,4.89585552]
["bitfinex-derivatives","BTCF0:USTF0",1625595847429,0.69109938,33966.0,33962.0,0.67587061]
["bitfinex-derivatives","BTCF0:USTF0",1625595847668,1.27713815,33968.0,33962.0,0.67587061]
["bitfinex-derivatives","BTCF0:USTF0",1625595847669,0.69109685,33967.0,33962.0,0.67996587]
["bitfinex-derivatives","BTCF0:USTF0",1625595847909,0.24057544,33968.0,33964.0,0.67461342]
["bitfinex-derivatives","BTCF0:USTF0",1625595848091,0.24057544,33968.0,33965.0,0.67861908]
["bitfinex-derivatives","BTCF0:USTF0",1625595848449,0.69106127,33970.0,33967.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595848689,0.057,33969.0,33967.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595848990,0.057,33969.0,33968.0,0.00409283]
["bitfinex-derivatives","BTCF0:USTF0",1625595849109,0.057,33969.0,33968.0,0.30327283]
["bitfinex-derivatives","BTCF0:USTF0",1625595849713,0.14354839,33969.0,33968.0,0.30327283]
["bitfinex-derivatives","BTCF0:USTF0",1625595849831,0.08654839,33969.0,33968.0,0.30327283]
["bitfinex-derivatives","BTCF0:USTF0",1625595849952,0.0865466,33970.0,33968.0,0.30327283]
["bitfinex-derivatives","BTCF0:USTF0",1625595850191,0.1435466,33970.0,33968.0,0.30327283]
["bitfinex-derivatives","BTCF0:USTF0",1625595850312,0.1435466,33970.0,33969.0,0.00409261]
["bitfinex-derivatives","BTCF0:USTF0",1625595850433,0.057,33970.0,33969.0,0.08834838]
["bitfinex-derivatives","BTCF0:USTF0",1625595851153,0.93180355,33971.0,33969.0,0.08834838]
["bitfinex-derivatives","BTCF0:USTF0",1625595851642,0.69179677,33970.0,33969.0,0.08425577]
["bitfinex-derivatives","BTCF0:USTF0",1625595852000,0.69179677,33970.0,33969.0,0.0883484]
["bitfinex-derivatives","BTCF0:USTF0",1625595852361,1.78652749,33970.0,33969.0,0.0883484]
["bitfinex-derivatives","BTCF0:USTF0",1625595852481,1.72952749,33970.0,33969.0,0.0883484]
["bitfinex-derivatives","BTCF0:USTF0",1625595852601,1.72952749,33970.0,33969.0,0.00409263]
["bitfinex-derivatives","BTCF0:USTF0",1625595853803,1.78652749,33970.0,33969.0,0.08845102]
["bitfinex-derivatives","BTCF0:USTF0",1625595854047,2.99886282,33970.0,33969.0,0.00409263]
["bitfinex-derivatives","BTCF0:USTF0",1625595854285,2.94186282,33970.0,33969.0,0.00409263]
["bitfinex-derivatives","BTCF0:USTF0",1625595854769,2.94186282,33970.0,33969.0,0.67919783]
["bitfinex-derivatives","BTCF0:USTF0",1625595855008,1.72952749,33970.0,33969.0,0.67919783]
["bitfinex-derivatives","BTCF0:USTF0",1625595855607,1.72952749,33970.0,33969.0,1.69209279]
["bitfinex-derivatives","BTCF0:USTF0",1625595856751,2.24959446,33970.0,33969.0,2.19855688]
["bitfinex-derivatives","BTCF0:USTF0",1625595856869,2.24959446,33970.0,33969.0,2.50243688]
["bitfinex-derivatives","BTCF0:USTF0",1625595857652,2.24959446,33970.0,33969.0,3.68389872]
["bitfinex-derivatives","BTCF0:USTF0",1625595860055,2.30659446,33970.0,33969.0,3.68389872]
["bitfinex-derivatives","BTCF0:USTF0",1625595860174,2.63633446,33970.0,33969.0,3.68389872]
["bitfinex-derivatives","BTCF0:USTF0",1625595860295,3.85015226,33970.0,33969.0,2.50243688]
["bitfinex-derivatives","BTCF0:USTF0",1625595860415,3.85015226,33970.0,33969.0,2.19855688]
["bitfinex-derivatives","BTCF0:USTF0",1625595860957,5.2373908,33970.0,33969.0,1.18566192]
["bitfinex-derivatives","BTCF0:USTF0",1625595862880,5.25253758,33970.0,33969.0,0.51055672]
["bitfinex-derivatives","BTCF0:USTF0",1625595863119,5.25253758,33970.0,33969.0,0.08870868]
["bitfinex-derivatives","BTCF0:USTF0",1625595863903,5.25253758,33970.0,33969.0,0.08461605]
["bitfinex-derivatives","BTCF0:USTF0",1625595864202,5.25253758,33970.0,33969.0,0.08870977]
["bitfinex-derivatives","BTCF0:USTF0",1625595864741,5.25253758,33970.0,33969.0,0.08461605]
["bitfinex-derivatives","BTCF0:USTF0",1625595864984,6.81348342,33970.0,33967.0,0.32513941]
["bitfinex-derivatives","BTCF0:USTF0",1625595865286,4.85665425,33968.0,33967.0,0.32513941]
["bitfinex-derivatives","BTCF0:USTF0",1625595865404,4.91365425,33968.0,33967.0,0.32513941]
["bitfinex-derivatives","BTCF0:USTF0",1625595865643,4.92880189,33968.0,33967.0,0.32513941]
["bitfinex-derivatives","BTCF0:USTF0",1625595866547,4.92880189,33968.0,33967.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595866667,5.16937733,33968.0,33967.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595867510,6.73049711,33968.0,33967.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595869610,6.73049711,33968.0,33964.0,0.0842716]
["bitfinex-derivatives","BTCF0:USTF0",1625595869972,4.85698436,33965.0,33964.0,0.0842716]
["bitfinex-derivatives","BTCF0:USTF0",1625595870092,4.91398436,33965.0,33964.0,0.0842716]
["bitfinex-derivatives","BTCF0:USTF0",1625595870211,4.91398436,33965.0,33963.0,0.08424932]
["bitfinex-derivatives","BTCF0:USTF0",1625595870391,4.85625727,33964.0,33963.0,0.08424932]
["bitfinex-derivatives","BTCF0:USTF0",1625595870512,4.91325727,33964.0,33963.0,0.08424932]
["bitfinex-derivatives","BTCF0:USTF0",1625595870753,5.15383271,33964.0,33963.0,0.08424932]
["bitfinex-derivatives","BTCF0:USTF0",1625595870870,5.15383271,33964.0,33963.0,0.08834593]
["bitfinex-derivatives","BTCF0:USTF0",1625595871235,5.15383271,33964.0,33963.0,0.08424932]
["bitfinex-derivatives","BTCF0:USTF0",1625595872854,5.15383271,33964.0,33963.0,0.0040965]
["bitfinex-derivatives","BTCF0:USTF0",1625595873095,5.15383271,33964.0,33963.0,0.50917563]
["bitfinex-derivatives","BTCF0:USTF0",1625595873274,5.15383271,33964.0,33963.0,1.18277697]
["bitfinex-derivatives","BTCF0:USTF0",1625595873513,3.76640495,33964.0,33963.0,1.18277697]
["bitfinex-derivatives","BTCF0:USTF0",1625595873998,3.70940495,33964.0,33963.0,1.18277697]
["bitfinex-derivatives","BTCF0:USTF0",1625595874238,3.70940495,33964.0,33963.0,2.19260521]
["bitfinex-derivatives","BTCF0:USTF0",1625595874479,2.49538398,33964.0,33963.0,2.19260521]
["bitfinex-derivatives","BTCF0:USTF0",1625595875140,2.49538398,33964.0,33963.0,3.36972456]
["bitfinex-derivatives","BTCF0:USTF0",1625595875742,2.49538398,33964.0,33963.0,3.58458456]
["bitfinex-derivatives","BTCF0:USTF0",1625595878985,1.45476981,33964.0,33963.0,3.58458456]
["bitfinex-derivatives","BTCF0:USTF0",1625595879404,2.49524113,33964.0,33963.0,3.58458456]
["bitfinex-derivatives","BTCF0:USTF0",1625595879764,2.49524113,33964.0,33963.0,3.36972456]
["bitfinex-derivatives","BTCF0:USTF0",1625595880246,2.55224113,33964.0,33963.0,3.36972456]
["bitfinex-derivatives","BTCF0:USTF0",1625595880668,3.76623147,33964.0,33963.0,2.19260521]
["bitfinex-derivatives","BTCF0:USTF0",1625595881328,4.03312147,33964.0,33963.0,2.19260521]
["bitfinex-derivatives","BTCF0:USTF0",1625595881627,4.03312147,33964.0,33963.0,2.18850871]
["bitfinex-derivatives","BTCF0:USTF0",1625595881988,4.03312147,33964.0,33963.0,2.19260357]
["bitfinex-derivatives","BTCF0:USTF0",1625595882349,5.42048604,33964.0,33963.0,1.18277533]
["bitfinex-derivatives","BTCF0:USTF0",1625595882589,5.42048604,33964.0,33963.0,0.50917399]
["bitfinex-derivatives","BTCF0:USTF0",1625595883070,6.99653714,33964.0,33962.0,0.67343422]
["bitfinex-derivatives","BTCF0:USTF0",1625595883189,6.99653714,33964.0,33961.0,0.08426273]
["bitfinex-derivatives","BTCF0:USTF0",1625595883309,1.56084619,33963.0,33960.0,0.08428224]
["bitfinex-derivatives","BTCF0:USTF0",1625595883430,0.057,33961.0,33960.0,0.08428224]
["bitfinex-derivatives","BTCF0:USTF0",1625595883552,3.52591459,33961.0,33959.0,0.08431208]
["bitfinex-derivatives","BTCF0:USTF0",1625595883671,4.91337638,33961.0,33959.0,0.08431208]
["bitfinex-derivatives","BTCF0:USTF0",1625595883789,4.92852669,33961.0,33959.0,0.08431208]
["bitfinex-derivatives","BTCF0:USTF0",1625595883911,0.057,33959.0,33958.0,0.08433002]
["bitfinex-derivatives","BTCF0:USTF0",1625595884151,4.91342517,33959.0,33958.0,0.08433002]
["bitfinex-derivatives","BTCF0:USTF0",1625595884331,4.91342517,33959.0,33957.0,0.08430148]
["bitfinex-derivatives","BTCF0:USTF0",1625595884573,4.85453636,33958.0,33957.0,0.08430148]
["bitfinex-derivatives","BTCF0:USTF0",1625595884692,4.91153636,33958.0,33957.0,0.08430148]
["bitfinex-derivatives","BTCF0:USTF0",1625595884812,5.1521118,33958.0,33957.0,0.08430148]
["bitfinex-derivatives","BTCF0:USTF0",1625595886314,5.1521118,33958.0,33956.0,0.32487261]
["bitfinex-derivatives","BTCF0:USTF0",1625595886558,4.85262595,33957.0,33956.0,0.08429717]
["bitfinex-derivatives","BTCF0:USTF0",1625595886678,5.12311595,33957.0,33956.0,0.08429717]
["bitfinex-derivatives","BTCF0:USTF0",1625595886795,5.12311595,33957.0,33955.0,0.08431766]
["bitfinex-derivatives","BTCF0:USTF0",1625595886796,5.36369139,33957.0,33955.0,0.08431766]
["bitfinex-derivatives","BTCF0:USTF0",1625595887037,4.85274106,33956.0,33955.0,0.08431766]
["bitfinex-derivatives","BTCF0:USTF0",1625595887155,4.90974106,33956.0,33955.0,1.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625595887276,4.90974106,33956.0,33953.0,0.50603044]
["bitfinex-derivatives","BTCF0:USTF0",1625595887516,3.46633107,33954.0,33952.0,0.50627514]
["bitfinex-derivatives","BTCF0:USTF0",1625595887636,4.8329,33953.0,33952.0,0.50627514]
["bitfinex-derivatives","BTCF0:USTF0",1625595887758,8.29927238,33953.0,33952.0,0.50627514]
["bitfinex-derivatives","BTCF0:USTF0",1625595887997,8.29927238,33953.0,33952.0,0.84404712]
["bitfinex-derivatives","BTCF0:USTF0",1625595888237,8.29927238,33953.0,33952.0,0.33777198]
["bitfinex-derivatives","BTCF0:USTF0",1625595888719,8.29927238,33953.0,33951.0,0.8445738]
["bitfinex-derivatives","BTCF0:USTF0",1625595888839,0.48115088,33952.0,33951.0,0.8445738]
["bitfinex-derivatives","BTCF0:USTF0",1625595888958,2.79017068,33952.0,33951.0,0.8445738]
["bitfinex-derivatives","BTCF0:USTF0",1625595889439,4.00267456,33952.0,33951.0,0.3379655]
["bitfinex-derivatives","BTCF0:USTF0",1625595889618,4.00267456,33952.0,33951.0,0.84499234]
["bitfinex-derivatives","BTCF0:USTF0",1625595889918,2.79017068,33952.0,33951.0,0.84499234]
["bitfinex-derivatives","BTCF0:USTF0",1625595890158,2.79017068,33952.0,33951.0,0.50702684]
["bitfinex-derivatives","BTCF0:USTF0",1625595890340,2.79017068,33952.0,33951.0,0.3378531]
["bitfinex-derivatives","BTCF0:USTF0",1625595890586,4.00220545,33952.0,33950.0,0.57859648]
["bitfinex-derivatives","BTCF0:USTF0",1625595890821,2.25115934,33951.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595890941,2.30815934,33951.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595891422,2.30815934,33951.0,33950.0,0.57858236]
["bitfinex-derivatives","BTCF0:USTF0",1625595891664,2.30815934,33951.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595891905,2.30815934,33951.0,33950.0,0.57840081]
["bitfinex-derivatives","BTCF0:USTF0",1625595892023,2.25115934,33951.0,33950.0,0.57840081]
["bitfinex-derivatives","BTCF0:USTF0",1625595892145,1.21222931,33951.0,33950.0,0.91572759]
["bitfinex-derivatives","BTCF0:USTF0",1625595892263,1.21222931,33951.0,33950.0,1.4220917]
["bitfinex-derivatives","BTCF0:USTF0",1625595892505,0.34625071,33951.0,33950.0,2.43441824]
["bitfinex-derivatives","BTCF0:USTF0",1625595892626,0.34625071,33951.0,33950.0,6.2004123]
["bitfinex-derivatives","BTCF0:USTF0",1625595892746,0.48115088,33952.0,33950.0,7.38049356]
["bitfinex-derivatives","BTCF0:USTF0",1625595892864,0.48115088,33952.0,33950.0,7.66572356]
["bitfinex-derivatives","BTCF0:USTF0",1625595892985,0.48115088,33952.0,33951.0,3.37069103]
["bitfinex-derivatives","BTCF0:USTF0",1625595893228,0.48115088,33952.0,33951.0,3.37478481]
["bitfinex-derivatives","BTCF0:USTF0",1625595893344,0.53815088,33952.0,33951.0,3.37478481]
["bitfinex-derivatives","BTCF0:USTF0",1625595893465,1.74962063,33952.0,33951.0,0.50969743]
["bitfinex-derivatives","BTCF0:USTF0",1625595893650,2.7879426,33952.0,33951.0,0.00409378]
["bitfinex-derivatives","BTCF0:USTF0",1625595893770,2.7309426,33952.0,33950.0,0.57821101]
["bitfinex-derivatives","BTCF0:USTF0",1625595893890,3.0108826,33952.0,33950.0,1.08455914]
["bitfinex-derivatives","BTCF0:USTF0",1625595894131,2.30685887,33951.0,33950.0,0.57821101]
["bitfinex-derivatives","BTCF0:USTF0",1625595894373,1.26852902,33951.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595895093,2.30653142,33951.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595897012,2.24953142,33951.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595897131,1.21152902,33951.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595897374,0.34595723,33951.0,33950.0,0.57788443]
["bitfinex-derivatives","BTCF0:USTF0",1625595897554,0.34595723,33951.0,33950.0,1.08381701]
["bitfinex-derivatives","BTCF0:USTF0",1625595897794,1.34596678,33952.0,33950.0,0.74650802]
["bitfinex-derivatives","BTCF0:USTF0",1625595898036,0.48115088,33952.0,33951.0,1.17984086]
["bitfinex-derivatives","BTCF0:USTF0",1625595898514,0.24057544,33952.0,33951.0,2.19058778]
["bitfinex-derivatives","BTCF0:USTF0",1625595898875,0.24057544,33952.0,33951.0,4.71876233]
["bitfinex-derivatives","BTCF0:USTF0",1625595898995,0.24057544,33952.0,33951.0,4.95933777]
["bitfinex-derivatives","BTCF0:USTF0",1625595902423,0.24057544,33952.0,33951.0,3.61316413]
["bitfinex-derivatives","BTCF0:USTF0",1625595902909,0.24057544,33952.0,33951.0,2.43116322]
["bitfinex-derivatives","BTCF0:USTF0",1625595904467,0.24057544,33952.0,33951.0,2.65985322]
["bitfinex-derivatives","BTCF0:USTF0",1625595905909,0.24057544,33952.0,33951.0,2.66395244]
["bitfinex-derivatives","BTCF0:USTF0",1625595907952,0.29757544,33952.0,33951.0,2.66395244]
["bitfinex-derivatives","BTCF0:USTF0",1625595908073,0.57437544,33952.0,33951.0,1.18394008]
["bitfinex-derivatives","BTCF0:USTF0",1625595908317,1.78482132,33952.0,33950.0,0.85179052]
["bitfinex-derivatives","BTCF0:USTF0",1625595908554,1.78482132,33952.0,33949.0,0.34102636]
["bitfinex-derivatives","BTCF0:USTF0",1625595908555,0.057,33950.0,33949.0,0.34102636]
["bitfinex-derivatives","BTCF0:USTF0",1625595908794,1.2674819,33950.0,33949.0,0.34102636]
["bitfinex-derivatives","BTCF0:USTF0",1625595909034,1.50805734,33950.0,33948.0,0.85281278]
["bitfinex-derivatives","BTCF0:USTF0",1625595909335,0.5188153,33949.0,33948.0,0.34127324]
["bitfinex-derivatives","BTCF0:USTF0",1625595909456,0.5758153,33949.0,33948.0,0.34127324]
["bitfinex-derivatives","BTCF0:USTF0",1625595909574,0.92175016,33949.0,33948.0,0.34127324]
["bitfinex-derivatives","BTCF0:USTF0",1625595909696,0.92175016,33949.0,33948.0,0.34537088]
["bitfinex-derivatives","BTCF0:USTF0",1625595910597,0.5758153,33949.0,33948.0,0.34537088]
["bitfinex-derivatives","BTCF0:USTF0",1625595911019,0.5758153,33949.0,33945.0,1.0239546]
["bitfinex-derivatives","BTCF0:USTF0",1625595911020,2.30484568,33949.0,33945.0,0.8536245]
["bitfinex-derivatives","BTCF0:USTF0",1625595911257,0.34590999,33946.0,33945.0,0.8536245]
["bitfinex-derivatives","BTCF0:USTF0",1625595911377,0.40290999,33946.0,33945.0,0.8536245]
["bitfinex-derivatives","BTCF0:USTF0",1625595911498,0.57577804,33946.0,33945.0,0.3414498]
["bitfinex-derivatives","BTCF0:USTF0",1625595911739,0.40280413,33946.0,33945.0,0.34554756]
["bitfinex-derivatives","BTCF0:USTF0",1625595912337,0.40280413,33946.0,33945.0,0.3414498]
["bitfinex-derivatives","BTCF0:USTF0",1625595912458,1.26716187,33946.0,33944.0,0.58198403]
["bitfinex-derivatives","BTCF0:USTF0",1625595912577,1.26716187,33946.0,33945.0,0.00409787]
["bitfinex-derivatives","BTCF0:USTF0",1625595912698,1.09422077,33946.0,33945.0,0.00409787]
["bitfinex-derivatives","BTCF0:USTF0",1625595912817,1.09422077,33946.0,33943.0,1.26455127]
["bitfinex-derivatives","BTCF0:USTF0",1625595912939,2.30447039,33946.0,33943.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1625595913057,0.72172632,33944.0,33943.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1625595913180,2.30608674,33944.0,33943.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1625595913539,2.30608674,33944.0,33943.0,0.92709826]
["bitfinex-derivatives","BTCF0:USTF0",1625595913779,2.30608674,33944.0,33941.0,0.34151929]
["bitfinex-derivatives","BTCF0:USTF0",1625595913901,3.34293917,33944.0,33939.0,0.85447035]
["bitfinex-derivatives","BTCF0:USTF0",1625595914020,0.34573459,33940.0,33939.0,0.85447035]
["bitfinex-derivatives","BTCF0:USTF0",1625595914140,0.057,33939.0,33938.0,0.8548609]
["bitfinex-derivatives","BTCF0:USTF0",1625595914261,0.057,33939.0,33938.0,0.51291654]
["bitfinex-derivatives","BTCF0:USTF0",1625595914500,0.057,33939.0,33938.0,0.85498747]
["bitfinex-derivatives","BTCF0:USTF0",1625595914983,0.057,33939.0,33938.0,0.34207093]
["bitfinex-derivatives","BTCF0:USTF0",1625595915102,0.53815088,33939.0,33938.0,0.34207093]
["bitfinex-derivatives","BTCF0:USTF0",1625595915224,0.88392199,33939.0,33937.0,0.85532496]
["bitfinex-derivatives","BTCF0:USTF0",1625595915767,0.88392199,33939.0,33936.0,0.85486475]
["bitfinex-derivatives","BTCF0:USTF0",1625595916426,0.88392199,33939.0,33937.0,0.34198952]
["bitfinex-derivatives","BTCF0:USTF0",1625595917090,0.24057544,33938.0,33937.0,0.34198952]
["bitfinex-derivatives","BTCF0:USTF0",1625595917207,0.29757544,33938.0,33937.0,0.34198952]
["bitfinex-derivatives","BTCF0:USTF0",1625595917868,0.29757544,33938.0,33936.0,0.85480804]
["bitfinex-derivatives","BTCF0:USTF0",1625595917987,0.24057544,33938.0,33936.0,0.85480804]
["bitfinex-derivatives","BTCF0:USTF0",1625595918108,0.24057544,33938.0,33937.0,0.85478397]
["bitfinex-derivatives","BTCF0:USTF0",1625595918349,0.24057544,33938.0,33937.0,2.22140373]
["bitfinex-derivatives","BTCF0:USTF0",1625595918832,0.24057544,33938.0,33937.0,2.22551695]
["bitfinex-derivatives","BTCF0:USTF0",1625595919794,0.24057544,33938.0,33937.0,3.41993582]
["bitfinex-derivatives","BTCF0:USTF0",1625595919974,0.24057544,33938.0,33937.0,4.78423175]
["bitfinex-derivatives","BTCF0:USTF0",1625595920274,0.24057544,33944.0,33937.0,4.78423175]
["bitfinex-derivatives","BTCF0:USTF0",1625595920394,0.24057544,33944.0,33938.0,3.7451]
["bitfinex-derivatives","BTCF0:USTF0",1625595920515,0.24057544,33944.0,33943.0,1.19409761]
["bitfinex-derivatives","BTCF0:USTF0",1625595920636,0.24057544,33944.0,33943.0,2.45517021]
["bitfinex-derivatives","BTCF0:USTF0",1625595920754,0.24057544,33944.0,33943.0,2.45928278]
["bitfinex-derivatives","BTCF0:USTF0",1625595921178,0.24057544,33944.0,33943.0,2.69985822]
["bitfinex-derivatives","BTCF0:USTF0",1625595922616,0.29757544,33944.0,33943.0,2.69574565]
["bitfinex-derivatives","BTCF0:USTF0",1625595922738,0.29757544,33944.0,33943.0,2.45810565]
["bitfinex-derivatives","BTCF0:USTF0",1625595922856,1.16150285,33944.0,33943.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595923096,0.64318095,33944.0,33941.0,0.85386988]
["bitfinex-derivatives","BTCF0:USTF0",1625595923216,0.94456095,33944.0,33941.0,0.85386988]
["bitfinex-derivatives","BTCF0:USTF0",1625595923577,0.057,33942.0,33941.0,0.34157731]
["bitfinex-derivatives","BTCF0:USTF0",1625595923818,0.057,33942.0,33940.0,0.34179701]
["bitfinex-derivatives","BTCF0:USTF0",1625595924061,0.40256636,33942.0,33939.0,0.85461252]
["bitfinex-derivatives","BTCF0:USTF0",1625595924302,0.40256636,33942.0,33939.0,0.34191701]
["bitfinex-derivatives","BTCF0:USTF0",1625595924482,0.92090352,33942.0,33939.0,0.8549146]
["bitfinex-derivatives","BTCF0:USTF0",1625595924961,0.40256636,33942.0,33939.0,0.8549146]
["bitfinex-derivatives","BTCF0:USTF0",1625595925141,0.48115088,33940.0,33939.0,0.8549146]
["bitfinex-derivatives","BTCF0:USTF0",1625595925265,0.53815088,33940.0,33939.0,0.8549146]
["bitfinex-derivatives","BTCF0:USTF0",1625595925562,0.48115088,33940.0,33939.0,0.8549146]
["bitfinex-derivatives","BTCF0:USTF0",1625595926163,0.48115088,33940.0,33939.0,0.51299759]
["bitfinex-derivatives","BTCF0:USTF0",1625595926588,0.48115088,33940.0,33939.0,0.34197809]
["bitfinex-derivatives","BTCF0:USTF0",1625595927124,0.48115088,33940.0,33939.0,0.85486405]
["bitfinex-derivatives","BTCF0:USTF0",1625595927544,0.48115088,33940.0,33939.0,1.1965267]
["bitfinex-derivatives","BTCF0:USTF0",1625595927787,0.53815088,33940.0,33939.0,1.1965267]
["bitfinex-derivatives","BTCF0:USTF0",1625595928025,0.48115088,33940.0,33939.0,1.1965267]
["bitfinex-derivatives","BTCF0:USTF0",1625595928566,0.48115088,33940.0,33939.0,1.20065301]
["bitfinex-derivatives","BTCF0:USTF0",1625595928805,0.48115088,33940.0,33939.0,1.1965267]
["bitfinex-derivatives","BTCF0:USTF0",1625595929045,0.48115088,33940.0,33939.0,2.22186998]
["bitfinex-derivatives","BTCF0:USTF0",1625595929286,0.48115088,33940.0,33939.0,1.1965267]
["bitfinex-derivatives","BTCF0:USTF0",1625595929405,0.48115088,33940.0,33939.0,1.200649]
["bitfinex-derivatives","BTCF0:USTF0",1625595930607,0.53815088,33940.0,33939.0,1.200649]
["bitfinex-derivatives","BTCF0:USTF0",1625595930728,0.53815088,33940.0,33939.0,0.51700826]
["bitfinex-derivatives","BTCF0:USTF0",1625595930966,0.53815088,33940.0,33939.0,0.34293161]
["bitfinex-derivatives","BTCF0:USTF0",1625595931206,0.53815088,33940.0,33938.0,1.19935603]
["bitfinex-derivatives","BTCF0:USTF0",1625595931207,0.53815088,33940.0,33938.0,0.34318918]
["bitfinex-derivatives","BTCF0:USTF0",1625595931629,0.88366013,33940.0,33937.0,0.85826224]
["bitfinex-derivatives","BTCF0:USTF0",1625595931870,6.15846013,33940.0,33938.0,0.34359077]
["bitfinex-derivatives","BTCF0:USTF0",1625595932111,6.15846013,33940.0,33937.0,0.34373481]
["bitfinex-derivatives","BTCF0:USTF0",1625595932411,6.15846013,33940.0,33937.0,0.85941405]
["bitfinex-derivatives","BTCF0:USTF0",1625595932835,6.67666731,33940.0,33937.0,0.34373481]
["bitfinex-derivatives","BTCF0:USTF0",1625595933255,6.91724275,33940.0,33937.0,0.34373481]
["bitfinex-derivatives","BTCF0:USTF0",1625595933856,6.39903557,33940.0,33937.0,0.34373481]
["bitfinex-derivatives","BTCF0:USTF0",1625595934274,6.91726537,33940.0,33937.0,0.34373481]
["bitfinex-derivatives","BTCF0:USTF0",1625595934996,0.34554587,33939.0,33937.0,0.34373481]
["bitfinex-derivatives","BTCF0:USTF0",1625595935118,0.057,33938.0,33937.0,0.34373481]
["bitfinex-derivatives","BTCF0:USTF0",1625595935717,0.057,33938.0,33936.0,0.85926063]
["bitfinex-derivatives","BTCF0:USTF0",1625595935958,0.057,33938.0,33935.0,0.85794627]
["bitfinex-derivatives","BTCF0:USTF0",1625595935959,0.4025507,33938.0,33935.0,0.85794627]
["bitfinex-derivatives","BTCF0:USTF0",1625595936077,0.057,33938.0,33936.0,0.34307259]
["bitfinex-derivatives","BTCF0:USTF0",1625595936319,0.057,33938.0,33937.0,0.34308843]
["bitfinex-derivatives","BTCF0:USTF0",1625595936440,0.34549632,33939.0,33937.0,0.34721133]
["bitfinex-derivatives","BTCF0:USTF0",1625595936684,0.40249632,33939.0,33937.0,0.34721133]
["bitfinex-derivatives","BTCF0:USTF0",1625595936803,0.057,33939.0,33938.0,0.34286444]
["bitfinex-derivatives","BTCF0:USTF0",1625595936982,0.057,33939.0,33938.0,0.34699978]
["bitfinex-derivatives","BTCF0:USTF0",1625595937466,0.40260279,33939.0,33938.0,0.00413534]
["bitfinex-derivatives","BTCF0:USTF0",1625595937826,0.57528224,33939.0,33938.0,0.00413534]
["bitfinex-derivatives","BTCF0:USTF0",1625595938065,0.057,33939.0,33938.0,0.85757002]
["bitfinex-derivatives","BTCF0:USTF0",1625595938305,0.057,33939.0,33938.0,1.20486881]
["bitfinex-derivatives","BTCF0:USTF0",1625595938424,5.99652632,33940.0,33938.0,1.20486881]
["bitfinex-derivatives","BTCF0:USTF0",1625595938725,5.99652632,33940.0,33939.0,1.20053775]
["bitfinex-derivatives","BTCF0:USTF0",1625595938844,5.99652632,33940.0,33939.0,1.20467277]
["bitfinex-derivatives","BTCF0:USTF0",1625595939446,5.99652632,33940.0,33939.0,2.23367707]
["bitfinex-derivatives","BTCF0:USTF0",1625595939926,0.72172632,33940.0,33939.0,2.23367707]
["bitfinex-derivatives","BTCF0:USTF0",1625595940526,0.77872632,33940.0,33939.0,2.23367707]
["bitfinex-derivatives","BTCF0:USTF0",1625595940647,0.77872632,33940.0,33939.0,0.5186512]
["bitfinex-derivatives","BTCF0:USTF0",1625595940648,1.12463535,33940.0,33939.0,0.5186512]
["bitfinex-derivatives","BTCF0:USTF0",1625595941247,1.12463535,33940.0,33939.0,0.34777134]
["bitfinex-derivatives","BTCF0:USTF0",1625595941248,1.98919669,33940.0,33939.0,0.34777134]
["bitfinex-derivatives","BTCF0:USTF0",1625595941367,1.93219669,33940.0,33939.0,0.34777134]
["bitfinex-derivatives","BTCF0:USTF0",1625595941606,1.24052403,33940.0,33939.0,0.34777134]
["bitfinex-derivatives","BTCF0:USTF0",1625595941847,1.0676384,33940.0,33939.0,0.51949425]
["bitfinex-derivatives","BTCF0:USTF0",1625595942267,1.58672926,33940.0,33939.0,1.20676878]
["bitfinex-derivatives","BTCF0:USTF0",1625595942507,1.0676384,33940.0,33939.0,1.20676878]
["bitfinex-derivatives","BTCF0:USTF0",1625595942749,0.72172632,33940.0,33939.0,2.23633276]
["bitfinex-derivatives","BTCF0:USTF0",1625595943469,0.77872632,33940.0,33939.0,2.23633276]
["bitfinex-derivatives","BTCF0:USTF0",1625595943590,1.29782452,33940.0,33939.0,1.20676878]
["bitfinex-derivatives","BTCF0:USTF0",1625595943832,1.98990493,33940.0,33939.0,0.34728609]
["bitfinex-derivatives","BTCF0:USTF0",1625595943953,2.28475493,33940.0,33939.0,0.34728609]
["bitfinex-derivatives","BTCF0:USTF0",1625595944372,2.22775493,33940.0,33939.0,0.34728609]
["bitfinex-derivatives","BTCF0:USTF0",1625595944492,2.28475493,33940.0,33939.0,0.34728609]
["bitfinex-derivatives","BTCF0:USTF0",1625595944613,2.28475493,33940.0,33939.0,0.51865296]
["bitfinex-derivatives","BTCF0:USTF0",1625595944793,2.28475493,33940.0,33939.0,0.86170011]
["bitfinex-derivatives","BTCF0:USTF0",1625595945395,3.32287698,33940.0,33939.0,0.00413502]
["bitfinex-derivatives","BTCF0:USTF0",1625595945876,2.28475493,33940.0,33939.0,0.34707769]
["bitfinex-derivatives","BTCF0:USTF0",1625595946114,3.32286217,33940.0,33939.0,0.34707769]
["bitfinex-derivatives","BTCF0:USTF0",1625595946354,2.28475493,33940.0,33939.0,0.51844028]
["bitfinex-derivatives","BTCF0:USTF0",1625595946475,2.22775493,33940.0,33939.0,0.51844028]
["bitfinex-derivatives","BTCF0:USTF0",1625595946715,2.28475493,33940.0,33939.0,1.20412262]
["bitfinex-derivatives","BTCF0:USTF0",1625595946897,1.59267452,33940.0,33939.0,1.20412262]
["bitfinex-derivatives","BTCF0:USTF0",1625595947255,1.29782452,33940.0,33939.0,1.20412262]
["bitfinex-derivatives","BTCF0:USTF0",1625595947375,1.64398671,33940.0,33939.0,1.20412262]
["bitfinex-derivatives","BTCF0:USTF0",1625595947977,1.86707671,33940.0,33939.0,1.20412262]
["bitfinex-derivatives","BTCF0:USTF0",1625595948098,1.52091452,33940.0,33939.0,1.20412262]
["bitfinex-derivatives","BTCF0:USTF0",1625595948399,1.52091452,33940.0,33939.0,0.51844028]
["bitfinex-derivatives","BTCF0:USTF0",1625595948400,2.21312374,33940.0,33939.0,0.51844028]
["bitfinex-derivatives","BTCF0:USTF0",1625595948939,2.21312374,33940.0,33939.0,0.51857766]
["bitfinex-derivatives","BTCF0:USTF0",1625595949180,3.25137538,33940.0,33939.0,0.51857766]
["bitfinex-derivatives","BTCF0:USTF0",1625595949722,3.25137538,33940.0,33939.0,0.00413502]
["bitfinex-derivatives","BTCF0:USTF0",1625595949964,4.46266995,33940.0,33939.0,0.00413502]
["bitfinex-derivatives","BTCF0:USTF0",1625595950441,4.4776647,33940.0,33938.0,0.00413774]
["bitfinex-derivatives","BTCF0:USTF0",1625595950681,3.51805444,33939.0,33938.0,0.00413774]
["bitfinex-derivatives","BTCF0:USTF0",1625595950861,3.51805444,33939.0,33937.0,0.00413774]
["bitfinex-derivatives","BTCF0:USTF0",1625595951223,2.30674155,33938.0,33937.0,0.00413774]
["bitfinex-derivatives","BTCF0:USTF0",1625595951823,2.30674155,33938.0,33937.0,0.17566462]
["bitfinex-derivatives","BTCF0:USTF0",1625595952063,2.30674155,33938.0,33937.0,0.5185745]
["bitfinex-derivatives","BTCF0:USTF0",1625595952304,1.26846584,33938.0,33937.0,0.5185745]
["bitfinex-derivatives","BTCF0:USTF0",1625595952545,0.57622436,33938.0,33937.0,1.20375356]
["bitfinex-derivatives","BTCF0:USTF0",1625595952787,0.6923965,33938.0,33937.0,2.2318061]
["bitfinex-derivatives","BTCF0:USTF0",1625595952907,0.51934342,33938.0,33937.0,2.2318061]
["bitfinex-derivatives","BTCF0:USTF0",1625595953147,0.17316542,33941.0,33937.0,4.79905807]
["bitfinex-derivatives","BTCF0:USTF0",1625595953268,0.17316542,33941.0,33940.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595953692,0.17315758,33942.0,33940.0,2.7098448]
["bitfinex-derivatives","BTCF0:USTF0",1625595953928,0.51931536,33943.0,33941.0,2.22851243]
["bitfinex-derivatives","BTCF0:USTF0",1625595954170,0.51931947,33944.0,33942.0,2.22370012]
["bitfinex-derivatives","BTCF0:USTF0",1625595954410,0.51931947,33944.0,33943.0,2.22456513]
["bitfinex-derivatives","BTCF0:USTF0",1625595954651,0.17316415,33944.0,33943.0,2.22456513]
["bitfinex-derivatives","BTCF0:USTF0",1625595954771,0.17316415,33944.0,33943.0,2.22870145]
["bitfinex-derivatives","BTCF0:USTF0",1625595954892,0.51930548,33945.0,33943.0,2.22870145]
["bitfinex-derivatives","BTCF0:USTF0",1625595955196,0.51930548,33945.0,33944.0,2.22415671]
["bitfinex-derivatives","BTCF0:USTF0",1625595955314,0.51930548,33945.0,33944.0,2.78894845]
["bitfinex-derivatives","BTCF0:USTF0",1625595956573,0.51912909,33946.0,33944.0,2.78894845]
["bitfinex-derivatives","BTCF0:USTF0",1625595956574,0.17316752,33946.0,33944.0,2.78894845]
["bitfinex-derivatives","BTCF0:USTF0",1625595956695,1.21113469,33951.0,33944.0,2.78894845]
["bitfinex-derivatives","BTCF0:USTF0",1625595956936,0.24057544,33952.0,33946.0,1.195663]
["bitfinex-derivatives","BTCF0:USTF0",1625595957176,0.24057544,33952.0,33947.0,1.19520363]
["bitfinex-derivatives","BTCF0:USTF0",1625595957295,0.24057544,33952.0,33951.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595957415,0.24057544,33952.0,33951.0,0.81494088]
["bitfinex-derivatives","BTCF0:USTF0",1625595957715,0.24057544,33952.0,33951.0,0.81908807]
["bitfinex-derivatives","BTCF0:USTF0",1625595960481,0.24057544,33952.0,33951.0,0.81494088]
["bitfinex-derivatives","BTCF0:USTF0",1625595960719,0.24057544,33952.0,33951.0,0.81908796]
["bitfinex-derivatives","BTCF0:USTF0",1625595961623,0.24057544,33952.0,33951.0,5.92718796]
["bitfinex-derivatives","BTCF0:USTF0",1625595962103,0.24057544,33952.0,33951.0,5.92304088]
["bitfinex-derivatives","BTCF0:USTF0",1625595962583,0.24057544,33952.0,33951.0,5.92718803]
["bitfinex-derivatives","BTCF0:USTF0",1625595964446,0.24057544,33952.0,33951.0,7.12267175]
["bitfinex-derivatives","BTCF0:USTF0",1625595965170,0.24057544,33952.0,33951.0,5.92718803]
["bitfinex-derivatives","BTCF0:USTF0",1625595965529,0.24057544,33952.0,33951.0,5.92304088]
["bitfinex-derivatives","BTCF0:USTF0",1625595965768,0.29757544,33952.0,33951.0,5.92304088]
["bitfinex-derivatives","BTCF0:USTF0",1625595967512,0.24057544,33952.0,33951.0,5.92304088]
["bitfinex-derivatives","BTCF0:USTF0",1625595967994,1.45304816,33952.0,33951.0,5.92304088]
["bitfinex-derivatives","BTCF0:USTF0",1625595969137,1.21247272,33952.0,33951.0,5.92304088]
["bitfinex-derivatives","BTCF0:USTF0",1625595969378,1.21247272,33952.0,33951.0,6.16361632]
["bitfinex-derivatives","BTCF0:USTF0",1625595969500,0.24057544,33959.0,33951.0,6.16361632]
["bitfinex-derivatives","BTCF0:USTF0",1625595969501,1.21244973,33953.0,33951.0,6.16361632]
["bitfinex-derivatives","BTCF0:USTF0",1625595969739,1.21246357,33954.0,33951.0,6.16361632]
["bitfinex-derivatives","BTCF0:USTF0",1625595970641,1.21238608,33955.0,33951.0,6.16361632]
["bitfinex-derivatives","BTCF0:USTF0",1625595970882,1.2122542,33958.0,33953.0,1.19548453]
["bitfinex-derivatives","BTCF0:USTF0",1625595971121,1.45236722,33959.0,33953.0,1.19548453]
["bitfinex-derivatives","BTCF0:USTF0",1625595971245,0.83577585,33960.0,33953.0,1.19548453]
["bitfinex-derivatives","BTCF0:USTF0",1625595971365,1.21179082,33960.0,33954.0,1.1945802]
["bitfinex-derivatives","BTCF0:USTF0",1625595971485,1.21179082,33960.0,33959.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625595971604,1.55789319,33968.0,33959.0,0.96135632]
["bitfinex-derivatives","BTCF0:USTF0",1625595971844,1.55776057,33969.0,33959.0,0.96135632]
["bitfinex-derivatives","BTCF0:USTF0",1625595972504,1.55768525,33970.0,33959.0,0.96135632]
["bitfinex-derivatives","BTCF0:USTF0",1625595972750,1.55764406,33971.0,33959.0,0.96135632]
["bitfinex-derivatives","BTCF0:USTF0",1625595973106,1.79685275,33973.0,33959.0,0.96135632]
["bitfinex-derivatives","BTCF0:USTF0",1625595973465,1.79685275,33973.0,33972.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595973586,1.79685275,33973.0,33972.0,0.73224088]
["bitfinex-derivatives","BTCF0:USTF0",1625595973766,0.24057544,33973.0,33972.0,0.73224088]
["bitfinex-derivatives","BTCF0:USTF0",1625595974011,1.55610917,33974.0,33972.0,0.73224088]
["bitfinex-derivatives","BTCF0:USTF0",1625595974966,1.55463768,33975.0,33972.0,0.73224088]
["bitfinex-derivatives","BTCF0:USTF0",1625595975448,1.55463768,33975.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595975571,0.24057544,33976.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595980552,0.24057544,33976.0,33974.0,0.53496544]
["bitfinex-derivatives","BTCF0:USTF0",1625595981274,0.29757544,33976.0,33974.0,0.53496544]
["bitfinex-derivatives","BTCF0:USTF0",1625595981878,0.29757544,33976.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595984464,0.24057544,33976.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595986812,0.29757544,33976.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595987651,1.0330012,33975.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595988012,1.0900012,33975.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595988554,1.0330012,33975.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595989215,1.0900012,33975.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595989457,2.46704173,33975.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595991500,3.6718567,33975.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595991741,3.68671808,33975.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595993003,5.23587975,33975.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595994748,5.23587975,33975.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595994987,5.165665,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595995106,5.222665,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595995346,5.23752791,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595995587,5.47810335,33973.0,33965.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595995946,1.09016123,33966.0,33965.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625595996065,1.38352123,33966.0,33961.0,4.59007544]
["bitfinex-derivatives","BTCF0:USTF0",1625595996187,2.58906435,33966.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595996429,1.03337164,33963.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595996546,0.057,33962.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595997147,1.09056297,33962.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595997567,1.57171385,33962.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595999131,1.51471385,33962.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595999251,0.48115088,33962.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625595999975,0.53815088,33962.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596000459,1.57208482,33962.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596000818,1.57208482,33962.0,33961.0,3.89947544]
["bitfinex-derivatives","BTCF0:USTF0",1625596001961,1.51508482,33962.0,33961.0,3.89947544]
["bitfinex-derivatives","BTCF0:USTF0",1625596002321,0.48115088,33962.0,33961.0,3.89947544]
["bitfinex-derivatives","BTCF0:USTF0",1625596004365,0.53815088,33962.0,33961.0,3.89947544]
["bitfinex-derivatives","BTCF0:USTF0",1625596004787,1.57285584,33962.0,33961.0,3.89947544]
["bitfinex-derivatives","BTCF0:USTF0",1625596005025,2.78016718,33962.0,33961.0,3.89947544]
["bitfinex-derivatives","BTCF0:USTF0",1625596005624,2.72316718,33962.0,33961.0,3.89947544]
["bitfinex-derivatives","BTCF0:USTF0",1625596005988,0.48115088,33962.0,33961.0,3.89947544]
["bitfinex-derivatives","BTCF0:USTF0",1625596006587,0.48115088,33962.0,33961.0,3.90365569]
["bitfinex-derivatives","BTCF0:USTF0",1625596007373,1.03521534,33967.0,33961.0,3.90365569]
["bitfinex-derivatives","BTCF0:USTF0",1625596007612,1.38022962,33970.0,33961.0,3.90365569]
["bitfinex-derivatives","BTCF0:USTF0",1625596007613,1.03518493,33968.0,33961.0,3.90365569]
["bitfinex-derivatives","BTCF0:USTF0",1625596007731,1.02918493,33968.0,33966.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596007851,1.20798772,33972.0,33966.0,0.75209088]
["bitfinex-derivatives","BTCF0:USTF0",1625596008092,1.44852976,33973.0,33966.0,0.75209088]
["bitfinex-derivatives","BTCF0:USTF0",1625596008452,1.44852976,33973.0,33967.0,0.00417954]
["bitfinex-derivatives","BTCF0:USTF0",1625596008576,0.24057544,33973.0,33967.0,0.00417954]
["bitfinex-derivatives","BTCF0:USTF0",1625596009778,0.24057544,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596010380,1.44907395,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596010499,1.44907395,33973.0,33972.0,4.76067544]
["bitfinex-derivatives","BTCF0:USTF0",1625596010621,0.24057544,33973.0,33972.0,4.76067544]
["bitfinex-derivatives","BTCF0:USTF0",1625596011821,1.44999543,33973.0,33972.0,4.76067544]
["bitfinex-derivatives","BTCF0:USTF0",1625596013446,2.83212191,33973.0,33972.0,4.76067544]
["bitfinex-derivatives","BTCF0:USTF0",1625596013565,2.88912191,33973.0,33972.0,4.76067544]
["bitfinex-derivatives","BTCF0:USTF0",1625596013687,2.88912191,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596014288,9.15913202,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596014649,9.15913202,33973.0,33966.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596014767,9.47304883,33973.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596015070,0.01481686,33972.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596015190,1.26703372,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596015430,2.65005629,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596015789,2.89063173,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596016931,3.58252358,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596017531,3.58252358,33967.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596017771,1.90295113,33963.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596017891,2.14352657,33963.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596018314,0.93260484,33963.0,33962.0,0.24475428]
["bitfinex-derivatives","BTCF0:USTF0",1625596018796,0.24057544,33963.0,33962.0,0.92869273]
["bitfinex-derivatives","BTCF0:USTF0",1625596019275,0.24057544,33963.0,33962.0,2.12498919]
["bitfinex-derivatives","BTCF0:USTF0",1625596019815,0.24057544,33963.0,33962.0,3.73227]
["bitfinex-derivatives","BTCF0:USTF0",1625596020297,0.24057544,33963.0,33962.0,2.36556463]
["bitfinex-derivatives","BTCF0:USTF0",1625596020536,0.24057544,33963.0,33962.0,1.16926817]
["bitfinex-derivatives","BTCF0:USTF0",1625596020779,0.93271026,33963.0,33962.0,1.16926817]
["bitfinex-derivatives","BTCF0:USTF0",1625596021017,0.24057544,33963.0,33962.0,1.16926817]
["bitfinex-derivatives","BTCF0:USTF0",1625596021499,0.24057544,33963.0,33962.0,2.36526806]
["bitfinex-derivatives","BTCF0:USTF0",1625596023240,0.24057544,33963.0,33962.0,1.16926817]
["bitfinex-derivatives","BTCF0:USTF0",1625596023357,0.49747544,33963.0,33962.0,1.16926817]
["bitfinex-derivatives","BTCF0:USTF0",1625596023899,0.49747544,33963.0,33962.0,1.25676817]
["bitfinex-derivatives","BTCF0:USTF0",1625596024318,1.18979676,33963.0,33962.0,1.25676817]
["bitfinex-derivatives","BTCF0:USTF0",1625596024561,0.49747544,33963.0,33962.0,2.45316121]
["bitfinex-derivatives","BTCF0:USTF0",1625596024679,0.24057544,33963.0,33962.0,2.45316121]
["bitfinex-derivatives","BTCF0:USTF0",1625596024918,0.69230857,33965.0,33962.0,2.36566121]
["bitfinex-derivatives","BTCF0:USTF0",1625596025039,0.24057544,33967.0,33962.0,2.36566121]
["bitfinex-derivatives","BTCF0:USTF0",1625596025040,0.69230281,33966.0,33962.0,2.36566121]
["bitfinex-derivatives","BTCF0:USTF0",1625596025219,0.93287111,33967.0,33965.0,1.87827513]
["bitfinex-derivatives","BTCF0:USTF0",1625596025518,0.24057544,33967.0,33966.0,0.68297374]
["bitfinex-derivatives","BTCF0:USTF0",1625596025639,0.24057544,33967.0,33966.0,0.6871517]
["bitfinex-derivatives","BTCF0:USTF0",1625596025878,0.24057544,33967.0,33966.0,0.92772714]
["bitfinex-derivatives","BTCF0:USTF0",1625596026480,0.69229383,33968.0,33966.0,0.92772714]
["bitfinex-derivatives","BTCF0:USTF0",1625596026723,0.69229383,33968.0,33967.0,0.68738076]
["bitfinex-derivatives","BTCF0:USTF0",1625596028166,0.69229383,33968.0,33967.0,0.9279562]
["bitfinex-derivatives","BTCF0:USTF0",1625596029070,0.69229383,33968.0,33967.0,2.124783]
["bitfinex-derivatives","BTCF0:USTF0",1625596030031,1.04462194,33971.0,33967.0,2.124783]
["bitfinex-derivatives","BTCF0:USTF0",1625596030152,1.04462194,33971.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596030271,1.04462194,33971.0,33970.0,0.57146544]
["bitfinex-derivatives","BTCF0:USTF0",1625596030394,0.24057544,33973.0,33970.0,0.57146544]
["bitfinex-derivatives","BTCF0:USTF0",1625596030514,0.24057544,33973.0,33970.0,0.57564593]
["bitfinex-derivatives","BTCF0:USTF0",1625596030751,0.24057544,33973.0,33971.0,0.00418036]
["bitfinex-derivatives","BTCF0:USTF0",1625596031472,1.38532956,33977.0,33971.0,0.00418036]
["bitfinex-derivatives","BTCF0:USTF0",1625596031599,1.3853148,33978.0,33971.0,1.36885045]
["bitfinex-derivatives","BTCF0:USTF0",1625596032075,1.3846554,33981.0,33977.0,3.6303]
["bitfinex-derivatives","BTCF0:USTF0",1625596032193,1.3846554,33981.0,33980.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596032315,1.38458907,33982.0,33980.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596032795,1.38454945,33983.0,33980.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596033578,1.38442904,33984.0,33980.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596033819,0.38322904,33984.0,33980.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596033937,0.38322904,33984.0,33981.0,0.0041783]
["bitfinex-derivatives","BTCF0:USTF0",1625596034239,1.55746105,33988.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596034359,1.55746105,33988.0,33984.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625596034480,1.797814,33995.0,33984.0,0.7869]
["bitfinex-derivatives","BTCF0:USTF0",1625596034723,0.24057544,33995.0,33985.0,0.00417781]
["bitfinex-derivatives","BTCF0:USTF0",1625596035562,0.24057544,33995.0,33984.0,0.7869]
["bitfinex-derivatives","BTCF0:USTF0",1625596036224,1.85056115,34002.0,33994.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596036344,1.85056115,34002.0,34001.0,3.6164]
["bitfinex-derivatives","BTCF0:USTF0",1625596036466,1.85056115,34002.0,34001.0,3.83054]
["bitfinex-derivatives","BTCF0:USTF0",1625596037184,0.29757544,34002.0,34001.0,3.83054]
["bitfinex-derivatives","BTCF0:USTF0",1625596038029,1.33275644,34002.0,34001.0,3.83054]
["bitfinex-derivatives","BTCF0:USTF0",1625596038146,1.33275644,34002.0,34001.0,3.6164]
["bitfinex-derivatives","BTCF0:USTF0",1625596038268,1.33275644,34002.0,34001.0,3.85697544]
["bitfinex-derivatives","BTCF0:USTF0",1625596038749,2.88392921,34002.0,34001.0,3.85697544]
["bitfinex-derivatives","BTCF0:USTF0",1625596038986,1.33275644,34002.0,34001.0,3.85697544]
["bitfinex-derivatives","BTCF0:USTF0",1625596039227,2.88367701,34002.0,34001.0,3.85697544]
["bitfinex-derivatives","BTCF0:USTF0",1625596039408,1.33275644,34002.0,34001.0,3.85697544]
["bitfinex-derivatives","BTCF0:USTF0",1625596040488,1.33275644,34002.0,34001.0,4.18022544]
["bitfinex-derivatives","BTCF0:USTF0",1625596041087,1.27575644,34002.0,34001.0,4.18022544]
["bitfinex-derivatives","BTCF0:USTF0",1625596042110,0.24057544,34002.0,34001.0,4.18022544]
["bitfinex-derivatives","BTCF0:USTF0",1625596044213,0.29757544,34002.0,34001.0,4.18022544]
["bitfinex-derivatives","BTCF0:USTF0",1625596046078,0.29757544,34002.0,34001.0,3.85697544]
["bitfinex-derivatives","BTCF0:USTF0",1625596046860,0.81284668,34002.0,34001.0,3.85697544]
["bitfinex-derivatives","BTCF0:USTF0",1625596047220,0.75584668,34002.0,34001.0,3.85697544]
["bitfinex-derivatives","BTCF0:USTF0",1625596047578,0.24057544,34002.0,34001.0,3.85697544]
["bitfinex-derivatives","BTCF0:USTF0",1625596047699,0.29757544,34002.0,34001.0,3.85697544]
["bitfinex-derivatives","BTCF0:USTF0",1625596047820,0.81274738,34002.0,34001.0,3.85697544]
["bitfinex-derivatives","BTCF0:USTF0",1625596048000,0.29757544,34002.0,34001.0,3.85697544]
["bitfinex-derivatives","BTCF0:USTF0",1625596048302,0.81253796,34002.0,34001.0,3.85697544]
["bitfinex-derivatives","BTCF0:USTF0",1625596048963,0.52616544,34002.0,34001.0,3.85697544]
["bitfinex-derivatives","BTCF0:USTF0",1625596049202,1.04103017,34002.0,34001.0,3.85697544]
["bitfinex-derivatives","BTCF0:USTF0",1625596051909,2.07020486,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596052688,1.04103017,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596052929,2.06996082,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596054730,1.04103017,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596055934,0.81244017,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596056235,0.29757544,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596057138,0.24057544,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596057559,0.29757544,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596058400,0.61880544,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596058521,1.13324862,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596058701,0.61880544,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596058942,1.13334516,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596061650,1.14817469,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596062975,2.17768091,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596065017,1.14817469,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596071935,1.14817469,34002.0,34001.0,0.24474593]
["bitfinex-derivatives","BTCF0:USTF0",1625596072416,1.14817469,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596073079,2.17918102,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596075360,3.38280478,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596076920,4.75943198,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596077700,4.79418071,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596079086,4.75943198,34002.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596079566,4.75943198,34002.0,34001.0,0.49428544]
["bitfinex-derivatives","BTCF0:USTF0",1625596079687,3.38280478,34002.0,34001.0,0.49428544]
["bitfinex-derivatives","BTCF0:USTF0",1625596080106,3.38280478,34002.0,34001.0,0.49845892]
["bitfinex-derivatives","BTCF0:USTF0",1625596080227,2.17918102,34002.0,34001.0,0.49845892]
["bitfinex-derivatives","BTCF0:USTF0",1625596083174,3.38569421,34002.0,34001.0,0.49845892]
["bitfinex-derivatives","BTCF0:USTF0",1625596084314,4.76613626,34002.0,34001.0,0.49845892]
["bitfinex-derivatives","BTCF0:USTF0",1625596085517,4.76613626,34002.0,34001.0,0.24474892]
["bitfinex-derivatives","BTCF0:USTF0",1625596086777,4.76613626,34002.0,34001.0,0.48532436]
["bitfinex-derivatives","BTCF0:USTF0",1625596087138,3.06446421,34002.0,34001.0,0.48532436]
["bitfinex-derivatives","BTCF0:USTF0",1625596088101,4.44774,34002.0,34001.0,0.48532436]
["bitfinex-derivatives","BTCF0:USTF0",1625596088824,3.06446421,34002.0,34001.0,0.48532436]
["bitfinex-derivatives","BTCF0:USTF0",1625596090027,4.45010048,34002.0,34001.0,1.33367943]
["bitfinex-derivatives","BTCF0:USTF0",1625596090268,5.14300694,34002.0,34001.0,1.33367943]
["bitfinex-derivatives","BTCF0:USTF0",1625596090987,5.14300694,34002.0,34001.0,0.9943374]
["bitfinex-derivatives","BTCF0:USTF0",1625596091167,5.08600694,34002.0,34001.0,0.9943374]
["bitfinex-derivatives","BTCF0:USTF0",1625596091289,4.8454315,34002.0,34001.0,0.9943374]
["bitfinex-derivatives","BTCF0:USTF0",1625596091408,3.33369523,34002.0,34001.0,2.69028516]
["bitfinex-derivatives","BTCF0:USTF0",1625596091646,3.2042657,34002.0,34001.0,2.69028516]
["bitfinex-derivatives","BTCF0:USTF0",1625596091888,3.2042657,34002.0,34001.0,5.2296487]
["bitfinex-derivatives","BTCF0:USTF0",1625596091889,0.08673605,34002.0,34001.0,5.2296487]
["bitfinex-derivatives","BTCF0:USTF0",1625596092129,0.43326238,34003.0,34001.0,6.75412432]
["bitfinex-derivatives","BTCF0:USTF0",1625596092370,1.04014393,34006.0,34001.0,6.75412432]
["bitfinex-derivatives","BTCF0:USTF0",1625596092371,0.43364947,34004.0,34002.0,5.7571553]
["bitfinex-derivatives","BTCF0:USTF0",1625596092489,0.43364947,34004.0,34002.0,5.76132727]
["bitfinex-derivatives","BTCF0:USTF0",1625596092611,1.04010009,34007.0,34003.0,5.75534574]
["bitfinex-derivatives","BTCF0:USTF0",1625596092612,0.85640739,34007.0,34003.0,5.75534574]
["bitfinex-derivatives","BTCF0:USTF0",1625596092729,0.85640739,34007.0,34003.0,6.05787758]
["bitfinex-derivatives","BTCF0:USTF0",1625596092852,0.85640739,34007.0,34006.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596092971,1.21338153,34011.0,34006.0,4.54166299]
["bitfinex-derivatives","BTCF0:USTF0",1625596093089,1.21338153,34011.0,34010.0,2.53775895]
["bitfinex-derivatives","BTCF0:USTF0",1625596093210,1.21338153,34011.0,34010.0,2.88059895]
["bitfinex-derivatives","BTCF0:USTF0",1625596093335,1.21338153,34011.0,34010.0,1.52712751]
["bitfinex-derivatives","BTCF0:USTF0",1625596093574,1.21196588,34012.0,34010.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1625596094172,1.21196588,34012.0,34010.0,4.82914]
["bitfinex-derivatives","BTCF0:USTF0",1625596094535,1.21196588,34012.0,34010.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1625596094654,1.21196588,34012.0,34009.0,1.18315723]
["bitfinex-derivatives","BTCF0:USTF0",1625596094776,1.21209119,34011.0,34008.0,1.1836754]
["bitfinex-derivatives","BTCF0:USTF0",1625596094895,1.21209119,34011.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596095018,1.38522234,34012.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596095139,0.057,34011.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596095256,2.59742341,34011.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596095381,2.65442341,34011.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596096219,2.65442341,34011.0,34006.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596096341,2.66923451,34011.0,34006.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596096462,4.22716842,34011.0,34006.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596096580,4.15475572,34007.0,34006.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596096700,4.46637572,34007.0,34006.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596096880,4.70695116,34007.0,34006.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596097180,4.72175749,34007.0,34006.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596099345,4.72175749,34007.0,33995.0,1.18753822]
["bitfinex-derivatives","BTCF0:USTF0",1625596099586,4.15548326,34002.0,33993.0,1.18843259]
["bitfinex-derivatives","BTCF0:USTF0",1625596099706,0.057,34001.0,33993.0,1.18843259]
["bitfinex-derivatives","BTCF0:USTF0",1625596099828,1.21205601,33994.0,33991.0,1.18893073]
["bitfinex-derivatives","BTCF0:USTF0",1625596099946,0.057,33993.0,33991.0,1.18893073]
["bitfinex-derivatives","BTCF0:USTF0",1625596100069,1.2690946,33993.0,33990.0,1.18928516]
["bitfinex-derivatives","BTCF0:USTF0",1625596100248,0.057,33993.0,33991.0,1.18915692]
["bitfinex-derivatives","BTCF0:USTF0",1625596101212,0.96230176,33992.0,33991.0,1.18915692]
["bitfinex-derivatives","BTCF0:USTF0",1625596101690,0.96230176,33992.0,33991.0,1.19333274]
["bitfinex-derivatives","BTCF0:USTF0",1625596101812,0.96230176,33992.0,33991.0,2.55095993]
["bitfinex-derivatives","BTCF0:USTF0",1625596103376,1.01930176,33992.0,33991.0,2.54678411]
["bitfinex-derivatives","BTCF0:USTF0",1625596103497,1.01930176,33992.0,33991.0,1.18915692]
["bitfinex-derivatives","BTCF0:USTF0",1625596103739,1.01930176,33992.0,33990.0,1.1899008]
["bitfinex-derivatives","BTCF0:USTF0",1625596103977,1.21209276,33991.0,33988.0,1.19052399]
["bitfinex-derivatives","BTCF0:USTF0",1625596104098,0.057,33990.0,33988.0,1.19052399]
["bitfinex-derivatives","BTCF0:USTF0",1625596104217,1.21214528,33989.0,33986.0,1.19152535]
["bitfinex-derivatives","BTCF0:USTF0",1625596104339,0.057,33988.0,33986.0,1.19152535]
["bitfinex-derivatives","BTCF0:USTF0",1625596104462,0.057,33988.0,33985.0,1.19173104]
["bitfinex-derivatives","BTCF0:USTF0",1625596104698,2.59767713,33986.0,33982.0,1.19308214]
["bitfinex-derivatives","BTCF0:USTF0",1625596104816,0.057,33985.0,33982.0,1.19308214]
["bitfinex-derivatives","BTCF0:USTF0",1625596104939,2.59784421,33983.0,33979.0,1.19415639]
["bitfinex-derivatives","BTCF0:USTF0",1625596105060,0.057,33982.0,33979.0,1.19415639]
["bitfinex-derivatives","BTCF0:USTF0",1625596105184,0.057,33982.0,33977.0,1.36475016]
["bitfinex-derivatives","BTCF0:USTF0",1625596105185,0.72172632,33980.0,33978.0,1.19443415]
["bitfinex-derivatives","BTCF0:USTF0",1625596105298,0.057,33979.0,33978.0,1.19443415]
["bitfinex-derivatives","BTCF0:USTF0",1625596105420,4.57752,33979.0,33978.0,1.19443415]
["bitfinex-derivatives","BTCF0:USTF0",1625596105720,4.57752,33979.0,33976.0,1.19399553]
["bitfinex-derivatives","BTCF0:USTF0",1625596106141,4.57752,33979.0,33975.0,1.19393763]
["bitfinex-derivatives","BTCF0:USTF0",1625596106623,5.7890522,33979.0,33975.0,1.19393763]
["bitfinex-derivatives","BTCF0:USTF0",1625596106863,0.057,33977.0,33974.0,1.19401701]
["bitfinex-derivatives","BTCF0:USTF0",1625596107223,0.29757544,33975.0,33974.0,1.19401701]
["bitfinex-derivatives","BTCF0:USTF0",1625596107464,0.47067006,33975.0,33973.0,1.19252903]
["bitfinex-derivatives","BTCF0:USTF0",1625596108187,0.29757544,33975.0,33974.0,1.19108501]
["bitfinex-derivatives","BTCF0:USTF0",1625596108545,0.29757544,33975.0,33974.0,1.49825501]
["bitfinex-derivatives","BTCF0:USTF0",1625596108665,0.29757544,33975.0,33974.0,2.85888445]
["bitfinex-derivatives","BTCF0:USTF0",1625596109629,0.24057544,33975.0,33974.0,4.38687736]
["bitfinex-derivatives","BTCF0:USTF0",1625596110715,0.24057544,33975.0,33974.0,4.39108234]
["bitfinex-derivatives","BTCF0:USTF0",1625596111191,7.544e-05,33975.0,33974.0,4.39108234]
["bitfinex-derivatives","BTCF0:USTF0",1625596111313,0.48115088,33980.0,33974.0,4.39108234]
["bitfinex-derivatives","BTCF0:USTF0",1625596111314,0.48115088,33980.0,33974.0,4.87223322]
["bitfinex-derivatives","BTCF0:USTF0",1625596111670,0.48115088,33980.0,33975.0,0.0042049]
["bitfinex-derivatives","BTCF0:USTF0",1625596111910,0.48115088,33980.0,33979.0,2.54480025]
["bitfinex-derivatives","BTCF0:USTF0",1625596113296,0.48115088,33980.0,33979.0,2.78537569]
["bitfinex-derivatives","BTCF0:USTF0",1625596117500,0.48115088,33980.0,33979.0,4.31352587]
["bitfinex-derivatives","BTCF0:USTF0",1625596117618,0.17292848,33988.0,33979.0,4.31352587]
["bitfinex-derivatives","BTCF0:USTF0",1625596117739,0.65407814,33989.0,33979.0,4.31352587]
["bitfinex-derivatives","BTCF0:USTF0",1625596117979,0.65407814,33989.0,33985.0,1.18776256]
["bitfinex-derivatives","BTCF0:USTF0",1625596118098,0.65407814,33989.0,33985.0,1.48916256]
["bitfinex-derivatives","BTCF0:USTF0",1625596118221,0.48115088,33989.0,33986.0,1.18747942]
["bitfinex-derivatives","BTCF0:USTF0",1625596119000,0.48115088,33989.0,33987.0,1.18648755]
["bitfinex-derivatives","BTCF0:USTF0",1625596119362,0.48115088,33989.0,33988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596121407,0.53815088,33989.0,33988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596121652,0.53815088,33989.0,33984.0,1.18594198]
["bitfinex-derivatives","BTCF0:USTF0",1625596121888,0.53815088,33989.0,33986.0,0.16954022]
["bitfinex-derivatives","BTCF0:USTF0",1625596122851,1.03667809,33988.0,33986.0,0.16954022]
["bitfinex-derivatives","BTCF0:USTF0",1625596122972,0.057,33987.0,33986.0,0.16954022]
["bitfinex-derivatives","BTCF0:USTF0",1625596123271,0.057,33987.0,33985.0,0.16965766]
["bitfinex-derivatives","BTCF0:USTF0",1625596123573,1.09362385,33987.0,33985.0,0.16965766]
["bitfinex-derivatives","BTCF0:USTF0",1625596124115,0.057,33987.0,33985.0,0.16965766]
["bitfinex-derivatives","BTCF0:USTF0",1625596124841,0.22989107,33987.0,33984.0,1.01719014]
["bitfinex-derivatives","BTCF0:USTF0",1625596125320,0.22989107,33987.0,33986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596125800,0.057,33987.0,33986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596127366,0.22988216,33987.0,33986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596128689,0.22988216,33987.0,33986.0,0.2447775]
["bitfinex-derivatives","BTCF0:USTF0",1625596130435,0.057,33987.0,33986.0,0.2447775]
["bitfinex-derivatives","BTCF0:USTF0",1625596130555,0.22986735,33988.0,33986.0,0.2447775]
["bitfinex-derivatives","BTCF0:USTF0",1625596130796,0.22986735,33988.0,33986.0,4.3698775]
["bitfinex-derivatives","BTCF0:USTF0",1625596130916,0.057,33988.0,33987.0,0.00419642]
["bitfinex-derivatives","BTCF0:USTF0",1625596131399,0.17286368,33988.0,33987.0,0.00419642]
["bitfinex-derivatives","BTCF0:USTF0",1625596131637,0.89460156,33989.0,33987.0,0.00419642]
["bitfinex-derivatives","BTCF0:USTF0",1625596131756,0.95160156,33989.0,33987.0,0.00419642]
["bitfinex-derivatives","BTCF0:USTF0",1625596133199,0.95160156,33989.0,33988.0,0.1695185]
["bitfinex-derivatives","BTCF0:USTF0",1625596133499,0.95160156,33989.0,33988.0,0.17371489]
["bitfinex-derivatives","BTCF0:USTF0",1625596133678,0.95160156,33989.0,33988.0,0.00419639]
["bitfinex-derivatives","BTCF0:USTF0",1625596133924,0.77872632,33989.0,33988.0,0.17371552]
["bitfinex-derivatives","BTCF0:USTF0",1625596134044,0.77872632,33989.0,33988.0,0.16951913]
["bitfinex-derivatives","BTCF0:USTF0",1625596134162,0.77872632,33989.0,33987.0,0.17378843]
["bitfinex-derivatives","BTCF0:USTF0",1625596134281,1.09227632,33989.0,33987.0,0.169592]
["bitfinex-derivatives","BTCF0:USTF0",1625596134401,2.12861982,33989.0,33986.0,4.53525687]
["bitfinex-derivatives","BTCF0:USTF0",1625596134881,0.17285107,33987.0,33986.0,4.53525687]
["bitfinex-derivatives","BTCF0:USTF0",1625596135001,0.22985107,33987.0,33986.0,4.53525687]
["bitfinex-derivatives","BTCF0:USTF0",1625596135120,0.057,33987.0,33986.0,0.41015687]
["bitfinex-derivatives","BTCF0:USTF0",1625596135241,0.057,33987.0,33986.0,0.41435347]
["bitfinex-derivatives","BTCF0:USTF0",1625596136566,0.22984143,33987.0,33986.0,0.41435347]
["bitfinex-derivatives","BTCF0:USTF0",1625596136985,0.057,33987.0,33986.0,0.41435347]
["bitfinex-derivatives","BTCF0:USTF0",1625596137225,0.22983976,33987.0,33986.0,0.41435347]
["bitfinex-derivatives","BTCF0:USTF0",1625596137526,0.057,33987.0,33986.0,0.41435347]
["bitfinex-derivatives","BTCF0:USTF0",1625596137708,0.22984859,33987.0,33986.0,0.41435347]
["bitfinex-derivatives","BTCF0:USTF0",1625596139271,0.22984859,33987.0,33986.0,0.17377803]
["bitfinex-derivatives","BTCF0:USTF0",1625596139512,0.24458644,33987.0,33986.0,0.17377803]
["bitfinex-derivatives","BTCF0:USTF0",1625596139633,0.07173785,33987.0,33986.0,0.0041966]
["bitfinex-derivatives","BTCF0:USTF0",1625596140053,0.07173785,33987.0,33985.0,0.00420046]
["bitfinex-derivatives","BTCF0:USTF0",1625596140174,0.057,33986.0,33985.0,0.00420046]
["bitfinex-derivatives","BTCF0:USTF0",1625596140294,0.0717383,33986.0,33985.0,0.00420046]
["bitfinex-derivatives","BTCF0:USTF0",1625596140655,0.0717383,33986.0,33984.0,0.0042005]
["bitfinex-derivatives","BTCF0:USTF0",1625596140896,0.17283176,33985.0,33984.0,0.17356844]
["bitfinex-derivatives","BTCF0:USTF0",1625596141137,0.22982703,33986.0,33984.0,0.0042005]
["bitfinex-derivatives","BTCF0:USTF0",1625596141259,0.057,33985.0,33984.0,0.0042005]
["bitfinex-derivatives","BTCF0:USTF0",1625596141497,0.29757544,33985.0,33984.0,0.0042005]
["bitfinex-derivatives","BTCF0:USTF0",1625596141618,0.29757544,33985.0,33983.0,1.01985169]
["bitfinex-derivatives","BTCF0:USTF0",1625596141978,0.29757544,33985.0,33984.0,0.00420025]
["bitfinex-derivatives","BTCF0:USTF0",1625596143000,0.47040873,33985.0,33984.0,0.1735439]
["bitfinex-derivatives","BTCF0:USTF0",1625596143120,0.47040873,33985.0,33984.0,0.16934365]
["bitfinex-derivatives","BTCF0:USTF0",1625596143241,0.29757544,33985.0,33983.0,0.17356996]
["bitfinex-derivatives","BTCF0:USTF0",1625596143362,0.29757544,33985.0,33984.0,0.00420047]
["bitfinex-derivatives","BTCF0:USTF0",1625596144325,0.47039967,33985.0,33984.0,0.17336165]
["bitfinex-derivatives","BTCF0:USTF0",1625596144628,0.29757544,33985.0,33984.0,0.00420047]
["bitfinex-derivatives","BTCF0:USTF0",1625596144984,0.29757544,33985.0,33983.0,0.00420021]
["bitfinex-derivatives","BTCF0:USTF0",1625596145105,0.29757544,33985.0,33983.0,1.01815914]
["bitfinex-derivatives","BTCF0:USTF0",1625596145231,0.29757544,33985.0,33984.0,0.00420021]
["bitfinex-derivatives","BTCF0:USTF0",1625596149311,0.29757544,33985.0,33984.0,0.32239021]
["bitfinex-derivatives","BTCF0:USTF0",1625596150035,0.29757544,33985.0,33984.0,1.33594787]
["bitfinex-derivatives","BTCF0:USTF0",1625596150153,0.17281779,33987.0,33984.0,1.33594787]
["bitfinex-derivatives","BTCF0:USTF0",1625596150275,0.41342571,33989.0,33984.0,2.51795413]
["bitfinex-derivatives","BTCF0:USTF0",1625596150513,0.24057544,33989.0,33986.0,1.01292362]
["bitfinex-derivatives","BTCF0:USTF0",1625596150634,0.01473636,33988.0,33986.0,1.01292362]
["bitfinex-derivatives","BTCF0:USTF0",1625596150875,0.24057544,33989.0,33987.0,1.01681571]
["bitfinex-derivatives","BTCF0:USTF0",1625596151417,0.24057544,33989.0,33988.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1625596151538,0.24057544,33989.0,33988.0,1.01705128]
["bitfinex-derivatives","BTCF0:USTF0",1625596151657,0.24057544,33989.0,33988.0,1.25762672]
["bitfinex-derivatives","BTCF0:USTF0",1625596152502,0.25531118,33989.0,33988.0,0.24477544]
["bitfinex-derivatives","BTCF0:USTF0",1625596152620,0.25531118,33989.0,33988.0,0.92038559]
["bitfinex-derivatives","BTCF0:USTF0",1625596153103,0.42821423,33989.0,33988.0,0.92038559]
["bitfinex-derivatives","BTCF0:USTF0",1625596153346,0.25531118,33989.0,33988.0,0.92038559]
["bitfinex-derivatives","BTCF0:USTF0",1625596153645,0.42842131,33989.0,33988.0,1.93484245]
["bitfinex-derivatives","BTCF0:USTF0",1625596153882,0.25531118,33989.0,33988.0,1.93484245]
["bitfinex-derivatives","BTCF0:USTF0",1625596154065,0.42842031,33989.0,33988.0,1.93484245]
["bitfinex-derivatives","BTCF0:USTF0",1625596154545,0.25531118,33989.0,33988.0,1.93484245]
["bitfinex-derivatives","BTCF0:USTF0",1625596155145,0.25531118,33989.0,33988.0,0.92038559]
["bitfinex-derivatives","BTCF0:USTF0",1625596155146,0.94724837,33989.0,33988.0,0.92038559]
["bitfinex-derivatives","BTCF0:USTF0",1625596155505,1.98629006,33989.0,33988.0,1.93588827]
["bitfinex-derivatives","BTCF0:USTF0",1625596157607,1.98629006,33989.0,33988.0,3.1207088]
["bitfinex-derivatives","BTCF0:USTF0",1625596159709,3.19929889,33989.0,33988.0,1.93588827]
["bitfinex-derivatives","BTCF0:USTF0",1625596160308,3.25629889,33989.0,33988.0,1.93588827]
["bitfinex-derivatives","BTCF0:USTF0",1625596160672,4.64270202,33989.0,33988.0,1.93588827]
["bitfinex-derivatives","BTCF0:USTF0",1625596160970,4.64270202,33989.0,33988.0,0.92038559]
["bitfinex-derivatives","BTCF0:USTF0",1625596161211,3.25629889,33989.0,33988.0,1.93613147]
["bitfinex-derivatives","BTCF0:USTF0",1625596161450,3.19929889,33989.0,33988.0,1.93613147]
["bitfinex-derivatives","BTCF0:USTF0",1625596161811,3.19929889,33989.0,33988.0,3.12048791]
["bitfinex-derivatives","BTCF0:USTF0",1625596162352,1.98629006,33989.0,33988.0,3.12048791]
["bitfinex-derivatives","BTCF0:USTF0",1625596163491,1.98629006,33989.0,33988.0,4.47318621]
["bitfinex-derivatives","BTCF0:USTF0",1625596163672,0.94724837,33989.0,33988.0,4.47318621]
["bitfinex-derivatives","BTCF0:USTF0",1625596164032,0.93251263,33989.0,33988.0,4.47318621]
["bitfinex-derivatives","BTCF0:USTF0",1625596164398,0.24057544,33989.0,33988.0,4.47318621]
["bitfinex-derivatives","BTCF0:USTF0",1625596164936,0.41402972,33989.0,33988.0,4.47318621]
["bitfinex-derivatives","BTCF0:USTF0",1625596165176,0.24057544,33989.0,33988.0,4.47318621]
["bitfinex-derivatives","BTCF0:USTF0",1625596165416,0.4140269,33989.0,33988.0,4.47318621]
["bitfinex-derivatives","BTCF0:USTF0",1625596165657,0.93405587,33989.0,33988.0,4.47318621]
["bitfinex-derivatives","BTCF0:USTF0",1625596167101,0.24057544,33989.0,33988.0,4.47318621]
["bitfinex-derivatives","BTCF0:USTF0",1625596167345,0.41406139,33989.0,33988.0,4.47318621]
["bitfinex-derivatives","BTCF0:USTF0",1625596167585,0.24057544,33989.0,33988.0,5.9951218]
["bitfinex-derivatives","BTCF0:USTF0",1625596167822,0.4141705,33989.0,33988.0,5.9951218]
["bitfinex-derivatives","BTCF0:USTF0",1625596170647,0.24057544,33989.0,33988.0,4.47318621]
["bitfinex-derivatives","BTCF0:USTF0",1625596170888,0.24057544,33989.0,33988.0,5.99953189]
["bitfinex-derivatives","BTCF0:USTF0",1625596172809,0.24057544,33989.0,33988.0,4.47318621]
["bitfinex-derivatives","BTCF0:USTF0",1625596173049,0.24057544,33989.0,33988.0,5.99976038]
["bitfinex-derivatives","BTCF0:USTF0",1625596173231,0.41411636,33989.0,33988.0,5.99976038]
["bitfinex-derivatives","BTCF0:USTF0",1625596173950,0.24057544,33989.0,33988.0,4.47318621]
["bitfinex-derivatives","BTCF0:USTF0",1625596174311,0.9342223,33989.0,33988.0,9.18438621]
["bitfinex-derivatives","BTCF0:USTF0",1625596175217,1.97460647,33989.0,33988.0,9.18438621]
["bitfinex-derivatives","BTCF0:USTF0",1625596176117,0.9342223,33989.0,33988.0,9.18438621]
["bitfinex-derivatives","BTCF0:USTF0",1625596177079,1.97459436,33989.0,33988.0,9.18438621]
["bitfinex-derivatives","BTCF0:USTF0",1625596177559,0.9342223,33989.0,33988.0,9.18438621]
["bitfinex-derivatives","BTCF0:USTF0",1625596178100,1.97456646,33989.0,33988.0,9.18438621]
["bitfinex-derivatives","BTCF0:USTF0",1625596180683,2.03156646,33989.0,33988.0,9.18438621]
["bitfinex-derivatives","BTCF0:USTF0",1625596181944,2.55183077,33989.0,33988.0,9.69389809]
["bitfinex-derivatives","BTCF0:USTF0",1625596183148,3.76560139,33989.0,33988.0,8.34119979]
["bitfinex-derivatives","BTCF0:USTF0",1625596183690,5.15290701,33989.0,33988.0,8.34119979]
["bitfinex-derivatives","BTCF0:USTF0",1625596184409,5.15290701,33989.0,33988.0,7.15684335]
["bitfinex-derivatives","BTCF0:USTF0",1625596184528,5.16764145,33989.0,33988.0,7.15684335]
["bitfinex-derivatives","BTCF0:USTF0",1625596184890,5.16764145,33989.0,33988.0,8.34523484]
["bitfinex-derivatives","BTCF0:USTF0",1625596185010,5.15290701,33989.0,33988.0,8.34523484]
["bitfinex-derivatives","BTCF0:USTF0",1625596185312,5.15290701,33989.0,33988.0,7.15684335]
["bitfinex-derivatives","BTCF0:USTF0",1625596185555,5.16764127,33989.0,33988.0,7.15684335]
["bitfinex-derivatives","BTCF0:USTF0",1625596185794,5.15290701,33989.0,33988.0,7.15684335]
["bitfinex-derivatives","BTCF0:USTF0",1625596186094,5.16764132,33989.0,33988.0,7.15684335]
["bitfinex-derivatives","BTCF0:USTF0",1625596190118,5.15290701,33989.0,33988.0,7.15684335]
["bitfinex-derivatives","BTCF0:USTF0",1625596190600,5.15290701,33989.0,33988.0,2.44564335]
["bitfinex-derivatives","BTCF0:USTF0",1625596190724,5.15290701,33989.0,33988.0,3.63479221]
["bitfinex-derivatives","BTCF0:USTF0",1625596190843,5.16764125,33989.0,33988.0,3.63479221]
["bitfinex-derivatives","BTCF0:USTF0",1625596191085,8.94604125,33989.0,33988.0,3.63479221]
["bitfinex-derivatives","BTCF0:USTF0",1625596191744,8.94604125,33989.0,33988.0,2.44564335]
["bitfinex-derivatives","BTCF0:USTF0",1625596191926,8.94604125,33989.0,33988.0,3.6359634]
["bitfinex-derivatives","BTCF0:USTF0",1625596192404,8.94604125,33989.0,33988.0,2.44564335]
["bitfinex-derivatives","BTCF0:USTF0",1625596195773,8.94604125,33989.0,33988.0,2.20506791]
["bitfinex-derivatives","BTCF0:USTF0",1625596195893,8.94604125,33989.0,33988.0,1.18932203]
["bitfinex-derivatives","BTCF0:USTF0",1625596196133,10.50702806,33989.0,33986.0,0.17042805]
["bitfinex-derivatives","BTCF0:USTF0",1625596196255,10.50702806,33989.0,33981.0,1.19299637]
["bitfinex-derivatives","BTCF0:USTF0",1625596196256,10.7476035,33989.0,33981.0,1.19299637]
["bitfinex-derivatives","BTCF0:USTF0",1625596196376,5.20106343,33987.0,33980.0,1.02260962]
["bitfinex-derivatives","BTCF0:USTF0",1625596196496,0.057,33986.0,33980.0,1.02260962]
["bitfinex-derivatives","BTCF0:USTF0",1625596196614,2.60060737,33981.0,33976.0,1.43394982]
["bitfinex-derivatives","BTCF0:USTF0",1625596196734,0.057,33980.0,33976.0,1.43394982]
["bitfinex-derivatives","BTCF0:USTF0",1625596196855,0.057,33980.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596196856,1.00554613,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596196975,1.40867613,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596197095,2.79574045,33977.0,33975.0,1.19328844]
["bitfinex-derivatives","BTCF0:USTF0",1625596197213,4.1247,33976.0,33975.0,1.19328844]
["bitfinex-derivatives","BTCF0:USTF0",1625596197453,4.1247,33976.0,33975.0,1.1974934]
["bitfinex-derivatives","BTCF0:USTF0",1625596197574,4.1247,33976.0,33975.0,0.00420496]
["bitfinex-derivatives","BTCF0:USTF0",1625596197814,5.511806,33976.0,33975.0,0.00420496]
["bitfinex-derivatives","BTCF0:USTF0",1625596197993,5.511806,33976.0,33973.0,0.00420516]
["bitfinex-derivatives","BTCF0:USTF0",1625596198235,0.96230176,33974.0,33973.0,0.00420516]
["bitfinex-derivatives","BTCF0:USTF0",1625596198356,1.01930176,33974.0,33973.0,0.00420516]
["bitfinex-derivatives","BTCF0:USTF0",1625596198595,0.96230176,33974.0,33973.0,0.00420516]
["bitfinex-derivatives","BTCF0:USTF0",1625596198957,0.96230176,33974.0,33973.0,5.11830516]
["bitfinex-derivatives","BTCF0:USTF0",1625596199685,0.96230176,33974.0,33973.0,6.479966]
["bitfinex-derivatives","BTCF0:USTF0",1625596200167,0.96230176,33974.0,33973.0,8.00968656]
["bitfinex-derivatives","BTCF0:USTF0",1625596200405,0.96230176,33974.0,33973.0,6.479966]
["bitfinex-derivatives","BTCF0:USTF0",1625596201007,0.96230176,33974.0,33973.0,1.365866]
["bitfinex-derivatives","BTCF0:USTF0",1625596201128,1.19552176,33974.0,33973.0,2.89634449]
["bitfinex-derivatives","BTCF0:USTF0",1625596201247,1.25252176,33974.0,33973.0,2.89634449]
["bitfinex-derivatives","BTCF0:USTF0",1625596201368,1.25252176,33974.0,33973.0,1.365866]
["bitfinex-derivatives","BTCF0:USTF0",1625596201609,5.56602176,33974.0,33973.0,1.365866]
["bitfinex-derivatives","BTCF0:USTF0",1625596201728,5.56602176,33974.0,33973.0,1.36166084]
["bitfinex-derivatives","BTCF0:USTF0",1625596201969,5.56602176,33974.0,33973.0,1.365866]
["bitfinex-derivatives","BTCF0:USTF0",1625596202089,5.56602176,33974.0,33973.0,0.00420516]
["bitfinex-derivatives","BTCF0:USTF0",1625596204674,5.56602176,33974.0,33972.0,0.00420529]
["bitfinex-derivatives","BTCF0:USTF0",1625596204914,5.56602176,33974.0,33973.0,0.00420525]
["bitfinex-derivatives","BTCF0:USTF0",1625596205456,5.56602176,33974.0,33972.0,0.00420521]
["bitfinex-derivatives","BTCF0:USTF0",1625596205696,5.56602176,33974.0,33973.0,0.00420521]
["bitfinex-derivatives","BTCF0:USTF0",1625596206056,5.56602176,33974.0,33972.0,0.00420526]
["bitfinex-derivatives","BTCF0:USTF0",1625596206294,5.56602176,33974.0,33973.0,0.00420523]
["bitfinex-derivatives","BTCF0:USTF0",1625596206536,5.56602176,33974.0,33972.0,0.0042052]
["bitfinex-derivatives","BTCF0:USTF0",1625596206775,5.56602176,33974.0,33973.0,0.00420518]
["bitfinex-derivatives","BTCF0:USTF0",1625596207556,5.56602176,33974.0,33972.0,0.00420574]
["bitfinex-derivatives","BTCF0:USTF0",1625596207916,5.56602176,33974.0,33973.0,0.00420574]
["bitfinex-derivatives","BTCF0:USTF0",1625596208159,5.56602176,33974.0,33970.0,1.36681811]
["bitfinex-derivatives","BTCF0:USTF0",1625596208276,1.25252176,33974.0,33970.0,1.36681811]
["bitfinex-derivatives","BTCF0:USTF0",1625596208397,0.96230176,33974.0,33973.0,0.00420572]
["bitfinex-derivatives","BTCF0:USTF0",1625596208640,0.96230176,33974.0,33972.0,1.37074776]
["bitfinex-derivatives","BTCF0:USTF0",1625596208879,0.96230176,33974.0,33973.0,1.36609251]
["bitfinex-derivatives","BTCF0:USTF0",1625596208996,0.96230176,33974.0,33973.0,1.37029805]
["bitfinex-derivatives","BTCF0:USTF0",1625596209118,6.10730176,33974.0,33973.0,1.37029805]
["bitfinex-derivatives","BTCF0:USTF0",1625596209959,0.96230176,33974.0,33973.0,1.37029805]
["bitfinex-derivatives","BTCF0:USTF0",1625596211643,0.96230176,33974.0,33973.0,1.36609251]
["bitfinex-derivatives","BTCF0:USTF0",1625596211825,0.96230176,33974.0,33973.0,1.37030076]
["bitfinex-derivatives","BTCF0:USTF0",1625596217055,0.96230176,33974.0,33973.0,2.56273055]
["bitfinex-derivatives","BTCF0:USTF0",1625596217655,0.96230176,33974.0,33973.0,2.90447055]
["bitfinex-derivatives","BTCF0:USTF0",1625596217899,0.72172632,33974.0,33973.0,2.90447055]
["bitfinex-derivatives","BTCF0:USTF0",1625596218437,0.72172632,33974.0,33973.0,3.14504599]
["bitfinex-derivatives","BTCF0:USTF0",1625596223367,0.77872632,33974.0,33973.0,3.14504599]
["bitfinex-derivatives","BTCF0:USTF0",1625596224509,0.77872632,33974.0,33973.0,1.77895348]
["bitfinex-derivatives","BTCF0:USTF0",1625596224630,0.77872632,33974.0,33973.0,1.43721348]
["bitfinex-derivatives","BTCF0:USTF0",1625596226196,0.77872632,33974.0,33973.0,0.24478369]
["bitfinex-derivatives","BTCF0:USTF0",1625596226378,0.77872632,33974.0,33973.0,1.26960212]
["bitfinex-derivatives","BTCF0:USTF0",1625596232932,1.12472651,33974.0,33973.0,1.26960212]
["bitfinex-derivatives","BTCF0:USTF0",1625596234255,0.77872632,33974.0,33973.0,1.26960212]
["bitfinex-derivatives","BTCF0:USTF0",1625596234375,1.12476621,33974.0,33973.0,1.26960212]
["bitfinex-derivatives","BTCF0:USTF0",1625596234734,1.12476621,33974.0,33973.0,1.02902668]
["bitfinex-derivatives","BTCF0:USTF0",1625596237559,1.12476621,33974.0,33973.0,2.22624713]
["bitfinex-derivatives","BTCF0:USTF0",1625596239304,0.77872632,33974.0,33973.0,2.22624713]
["bitfinex-derivatives","BTCF0:USTF0",1625596239608,1.12501921,33974.0,33973.0,2.22624713]
["bitfinex-derivatives","BTCF0:USTF0",1625596240809,0.82744377,33974.0,33973.0,2.22624713]
["bitfinex-derivatives","BTCF0:USTF0",1625596240931,0.48115088,33974.0,33973.0,3.59232853]
["bitfinex-derivatives","BTCF0:USTF0",1625596241172,0.48115088,33974.0,33973.0,5.1279186]
["bitfinex-derivatives","BTCF0:USTF0",1625596242611,0.24057544,33974.0,33973.0,5.36849404]
["bitfinex-derivatives","BTCF0:USTF0",1625596242973,0.24057544,33974.0,33973.0,7.07292262]
["bitfinex-derivatives","BTCF0:USTF0",1625596243092,0.24057544,33974.0,33973.0,7.08161407]
["bitfinex-derivatives","BTCF0:USTF0",1625596244113,0.24057544,33974.0,33973.0,7.07292262]
["bitfinex-derivatives","BTCF0:USTF0",1625596244596,0.24057544,33974.0,33973.0,7.31349806]
["bitfinex-derivatives","BTCF0:USTF0",1625596245735,0.24057544,33974.0,33973.0,7.32218919]
["bitfinex-derivatives","BTCF0:USTF0",1625596247055,0.24057544,33974.0,33973.0,7.31349806]
["bitfinex-derivatives","BTCF0:USTF0",1625596247177,0.24057544,33982.0,33973.0,7.31349806]
["bitfinex-derivatives","BTCF0:USTF0",1625596247419,0.24057544,33982.0,33981.0,3.56817712]
["bitfinex-derivatives","BTCF0:USTF0",1625596247537,0.34644478,33984.0,33981.0,3.88456712]
["bitfinex-derivatives","BTCF0:USTF0",1625596247659,0.24057544,33986.0,33981.0,5.41281704]
["bitfinex-derivatives","BTCF0:USTF0",1625596247660,0.58701909,33986.0,33981.0,5.41281704]
["bitfinex-derivatives","BTCF0:USTF0",1625596247899,0.24057544,33986.0,33985.0,3.56523336]
["bitfinex-derivatives","BTCF0:USTF0",1625596248019,0.24057544,33986.0,33985.0,7.33253336]
["bitfinex-derivatives","BTCF0:USTF0",1625596248139,0.24057544,33986.0,33985.0,7.33678073]
["bitfinex-derivatives","BTCF0:USTF0",1625596248680,0.24057544,33986.0,33985.0,7.81793161]
["bitfinex-derivatives","BTCF0:USTF0",1625596249521,0.58696257,33986.0,33985.0,6.45974747]
["bitfinex-derivatives","BTCF0:USTF0",1625596249762,0.24057544,33986.0,33985.0,6.45974747]
["bitfinex-derivatives","BTCF0:USTF0",1625596250602,0.24057544,33986.0,33985.0,5.27133635]
["bitfinex-derivatives","BTCF0:USTF0",1625596250785,0.24057544,33986.0,33985.0,6.46073908]
["bitfinex-derivatives","BTCF0:USTF0",1625596251028,1.27945743,33986.0,33985.0,5.27133635]
["bitfinex-derivatives","BTCF0:USTF0",1625596253672,1.33645743,33986.0,33985.0,1.50403635]
["bitfinex-derivatives","BTCF0:USTF0",1625596253794,1.65728743,33986.0,33985.0,0.00424737]
["bitfinex-derivatives","BTCF0:USTF0",1625596253913,2.86940607,33986.0,33985.0,0.00424737]
["bitfinex-derivatives","BTCF0:USTF0",1625596254032,2.86940607,33986.0,33984.0,1.01861454]
["bitfinex-derivatives","BTCF0:USTF0",1625596254212,3.5892,33985.0,33984.0,1.01861454]
["bitfinex-derivatives","BTCF0:USTF0",1625596254331,4.68518178,33985.0,33984.0,1.01861454]
["bitfinex-derivatives","BTCF0:USTF0",1625596254693,4.92575722,33985.0,33984.0,1.01861454]
["bitfinex-derivatives","BTCF0:USTF0",1625596254815,6.13803927,33985.0,33983.0,1.01911899]
["bitfinex-derivatives","BTCF0:USTF0",1625596255053,6.13803927,33985.0,33982.0,0.3400819]
["bitfinex-derivatives","BTCF0:USTF0",1625596255054,3.63710198,33984.0,33982.0,0.3400819]
["bitfinex-derivatives","BTCF0:USTF0",1625596255176,0.057,33983.0,33982.0,0.3400819]
["bitfinex-derivatives","BTCF0:USTF0",1625596255295,3.63714382,33983.0,33982.0,0.3400819]
["bitfinex-derivatives","BTCF0:USTF0",1625596255413,3.69414382,33983.0,33982.0,0.3400819]
["bitfinex-derivatives","BTCF0:USTF0",1625596255534,3.69414382,33983.0,33981.0,0.34013537]
["bitfinex-derivatives","BTCF0:USTF0",1625596255716,2.2516047,33982.0,33981.0,0.34013537]
["bitfinex-derivatives","BTCF0:USTF0",1625596255836,2.3086047,33982.0,33981.0,0.34013537]
["bitfinex-derivatives","BTCF0:USTF0",1625596255956,3.6941822,33982.0,33981.0,0.34013537]
["bitfinex-derivatives","BTCF0:USTF0",1625596256440,4.38706199,33982.0,33981.0,0.34013537]
["bitfinex-derivatives","BTCF0:USTF0",1625596256680,4.62763743,33982.0,33981.0,0.34013537]
["bitfinex-derivatives","BTCF0:USTF0",1625596256920,4.62763743,33982.0,33980.0,0.34034316]
["bitfinex-derivatives","BTCF0:USTF0",1625596257100,4.33016464,33981.0,33980.0,0.34034316]
["bitfinex-derivatives","BTCF0:USTF0",1625596257220,4.38716464,33981.0,33980.0,0.34034316]
["bitfinex-derivatives","BTCF0:USTF0",1625596265401,3.00156045,33981.0,33980.0,2.03641611]
["bitfinex-derivatives","BTCF0:USTF0",1625596265640,1.78913513,33981.0,33980.0,2.03641611]
["bitfinex-derivatives","BTCF0:USTF0",1625596266721,1.73213513,33981.0,33980.0,2.27699155]
["bitfinex-derivatives","BTCF0:USTF0",1625596267083,1.73213513,33981.0,33980.0,3.46819026]
["bitfinex-derivatives","BTCF0:USTF0",1625596268284,0.69288869,33981.0,33980.0,3.46819026]
["bitfinex-derivatives","BTCF0:USTF0",1625596268767,0.69288869,33981.0,33980.0,8.48409026]
["bitfinex-derivatives","BTCF0:USTF0",1625596268887,1.7324396,33981.0,33980.0,8.48409026]
["bitfinex-derivatives","BTCF0:USTF0",1625596270389,1.7894396,33981.0,33980.0,8.48409026]
["bitfinex-derivatives","BTCF0:USTF0",1625596270570,1.7894396,33981.0,33980.0,7.05231611]
["bitfinex-derivatives","BTCF0:USTF0",1625596270808,1.7324396,33981.0,33980.0,7.05231611]
["bitfinex-derivatives","BTCF0:USTF0",1625596271052,0.69288869,33981.0,33980.0,8.24240052]
["bitfinex-derivatives","BTCF0:USTF0",1625596271530,1.73247698,33981.0,33980.0,8.24240052]
["bitfinex-derivatives","BTCF0:USTF0",1625596271830,0.69288869,33981.0,33980.0,8.24240052]
["bitfinex-derivatives","BTCF0:USTF0",1625596272670,0.69288869,33981.0,33980.0,9.6037952]
["bitfinex-derivatives","BTCF0:USTF0",1625596272912,0.69288869,33981.0,33980.0,8.24240052]
["bitfinex-derivatives","BTCF0:USTF0",1625596274112,0.69288869,33981.0,33980.0,9.60385501]
["bitfinex-derivatives","BTCF0:USTF0",1625596274650,0.69288869,33981.0,33980.0,8.24240052]
["bitfinex-derivatives","BTCF0:USTF0",1625596275799,0.69288869,33981.0,33980.0,9.60426226]
["bitfinex-derivatives","BTCF0:USTF0",1625596276279,1.52073031,33982.0,33980.0,9.60426226]
["bitfinex-derivatives","BTCF0:USTF0",1625596276280,0.91451439,33982.0,33980.0,9.60426226]
["bitfinex-derivatives","BTCF0:USTF0",1625596276523,0.56792751,33982.0,33981.0,4.25108115]
["bitfinex-derivatives","BTCF0:USTF0",1625596276640,0.56792751,33982.0,33981.0,4.25535399]
["bitfinex-derivatives","BTCF0:USTF0",1625596276760,0.56792751,33982.0,33981.0,4.49592943]
["bitfinex-derivatives","BTCF0:USTF0",1625596276941,0.48115088,33982.0,33981.0,4.49592943]
["bitfinex-derivatives","BTCF0:USTF0",1625596277484,0.08677493,33983.0,33981.0,4.49592943]
["bitfinex-derivatives","BTCF0:USTF0",1625596277726,0.98984614,33988.0,33982.0,5.77082045]
["bitfinex-derivatives","BTCF0:USTF0",1625596277902,0.98984614,33988.0,33982.0,5.7750922]
["bitfinex-derivatives","BTCF0:USTF0",1625596278024,0.98984614,33988.0,33987.0,4.24136325]
["bitfinex-derivatives","BTCF0:USTF0",1625596278025,0.9031,33988.0,33987.0,4.24136325]
["bitfinex-derivatives","BTCF0:USTF0",1625596278143,0.9031,33988.0,33987.0,4.55777325]
["bitfinex-derivatives","BTCF0:USTF0",1625596278445,0.43317055,33990.0,33987.0,4.56204496]
["bitfinex-derivatives","BTCF0:USTF0",1625596278744,0.43317055,33990.0,33989.0,4.72097654]
["bitfinex-derivatives","BTCF0:USTF0",1625596278984,0.34643341,33990.0,33989.0,3.36423233]
["bitfinex-derivatives","BTCF0:USTF0",1625596279162,0.69268675,33991.0,33989.0,3.36423233]
["bitfinex-derivatives","BTCF0:USTF0",1625596279282,0.69268675,33991.0,33990.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1625596279403,0.69268675,33991.0,33990.0,6.65757284]
["bitfinex-derivatives","BTCF0:USTF0",1625596279523,0.69268675,33991.0,33990.0,6.66184457]
["bitfinex-derivatives","BTCF0:USTF0",1625596280126,0.93300151,33992.0,33990.0,6.66184457]
["bitfinex-derivatives","BTCF0:USTF0",1625596280365,0.93300151,33992.0,33991.0,1.69536188]
["bitfinex-derivatives","BTCF0:USTF0",1625596280729,0.93300151,33992.0,33991.0,1.6996335]
["bitfinex-derivatives","BTCF0:USTF0",1625596284274,0.93300151,33992.0,33991.0,0.68241637]
["bitfinex-derivatives","BTCF0:USTF0",1625596284516,1.97089128,33992.0,33991.0,0.68241637]
["bitfinex-derivatives","BTCF0:USTF0",1625596284755,3.18175794,33992.0,33991.0,0.08470833]
["bitfinex-derivatives","BTCF0:USTF0",1625596285476,1.97089128,33992.0,33991.0,0.42356533]
["bitfinex-derivatives","BTCF0:USTF0",1625596285595,1.97089128,33992.0,33991.0,0.68792533]
["bitfinex-derivatives","BTCF0:USTF0",1625596285718,1.97089128,33992.0,33991.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1625596285957,3.18161562,33992.0,33991.0,0.34906431]
["bitfinex-derivatives","BTCF0:USTF0",1625596286199,1.97089128,33992.0,33991.0,0.34906431]
["bitfinex-derivatives","BTCF0:USTF0",1625596286438,2.48987015,33992.0,33991.0,0.34906431]
["bitfinex-derivatives","BTCF0:USTF0",1625596286557,2.54687015,33992.0,33991.0,0.34906431]
["bitfinex-derivatives","BTCF0:USTF0",1625596287339,3.75760561,33992.0,33991.0,0.34906431]
["bitfinex-derivatives","BTCF0:USTF0",1625596287458,3.75760561,33992.0,33991.0,0.08470431]
["bitfinex-derivatives","BTCF0:USTF0",1625596287579,3.75760561,33992.0,33990.0,4.19758554]
["bitfinex-derivatives","BTCF0:USTF0",1625596287878,1.5083109,33992.0,33991.0,0.08476617]
["bitfinex-derivatives","BTCF0:USTF0",1625596288058,3.75698794,33992.0,33991.0,0.08476617]
["bitfinex-derivatives","BTCF0:USTF0",1625596288599,3.75698794,33992.0,33990.0,4.19758267]
["bitfinex-derivatives","BTCF0:USTF0",1625596288842,3.99756338,33992.0,33990.0,4.19758267]
["bitfinex-derivatives","BTCF0:USTF0",1625596289080,3.99756338,33992.0,33990.0,0.42358267]
["bitfinex-derivatives","BTCF0:USTF0",1625596289199,4.29016338,33992.0,33990.0,0.42358267]
["bitfinex-derivatives","BTCF0:USTF0",1625596289319,0.83075088,33992.0,13676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625596289440,0.83075088,33992.0,33953.0,4.49445872]
["bitfinex-derivatives","BTCF0:USTF0",1625596289561,4.1914,33991.0,33962.0,7.7112]
["bitfinex-derivatives","BTCF0:USTF0",1625596289683,0.057,33987.0,33986.0,0.424249]
["bitfinex-derivatives","BTCF0:USTF0",1625596289924,3.5168963,33987.0,33985.0,0.08488315]
["bitfinex-derivatives","BTCF0:USTF0",1625596290164,3.51731108,33986.0,33985.0,0.08488315]
["bitfinex-derivatives","BTCF0:USTF0",1625596290406,4.90136188,33986.0,33983.0,0.42459447]
["bitfinex-derivatives","BTCF0:USTF0",1625596290766,3.51748781,33984.0,33983.0,0.08491889]
["bitfinex-derivatives","BTCF0:USTF0",1625596290885,4.23820869,33984.0,33983.0,0.08491889]
["bitfinex-derivatives","BTCF0:USTF0",1625596291006,4.23820869,33984.0,33982.0,0.42464399]
["bitfinex-derivatives","BTCF0:USTF0",1625596291186,3.46053282,33983.0,33982.0,0.42464399]
["bitfinex-derivatives","BTCF0:USTF0",1625596291308,3.51753282,33983.0,33982.0,0.42464399]
["bitfinex-derivatives","BTCF0:USTF0",1625596291967,3.51753282,33983.0,33982.0,0.08493039]
["bitfinex-derivatives","BTCF0:USTF0",1625596292206,3.51753282,33983.0,33982.0,0.42479588]
["bitfinex-derivatives","BTCF0:USTF0",1625596292687,2.30641553,33983.0,33982.0,0.33986549]
["bitfinex-derivatives","BTCF0:USTF0",1625596292865,3.51769066,33983.0,33982.0,0.33986549]
["bitfinex-derivatives","BTCF0:USTF0",1625596293107,2.30641553,33983.0,33982.0,1.19388466]
["bitfinex-derivatives","BTCF0:USTF0",1625596293227,2.24941553,33983.0,33982.0,1.19388466]
["bitfinex-derivatives","BTCF0:USTF0",1625596293350,0.51914912,33983.0,33982.0,2.21286706]
["bitfinex-derivatives","BTCF0:USTF0",1625596293588,0.56782046,33984.0,33982.0,4.75824998]
["bitfinex-derivatives","BTCF0:USTF0",1625596293707,0.56782046,33984.0,33982.0,4.99307998]
["bitfinex-derivatives","BTCF0:USTF0",1625596293832,0.48115088,33984.0,33982.0,4.99307998]
["bitfinex-derivatives","BTCF0:USTF0",1625596294130,0.48115088,33984.0,33983.0,4.75005972]
["bitfinex-derivatives","BTCF0:USTF0",1625596294249,0.48115088,33984.0,33983.0,4.75434231]
["bitfinex-derivatives","BTCF0:USTF0",1625596294910,0.48115088,33984.0,33983.0,4.99491775]
["bitfinex-derivatives","BTCF0:USTF0",1625596300443,0.48115088,33984.0,33983.0,3.63775783]
["bitfinex-derivatives","BTCF0:USTF0",1625596300444,0.97126779,33984.0,33983.0,3.63775783]
["bitfinex-derivatives","BTCF0:USTF0",1625596300566,1.31759779,33984.0,33983.0,3.39718239]
["bitfinex-derivatives","BTCF0:USTF0",1625596300683,7.49654962,33984.0,33983.0,2.20966746]
["bitfinex-derivatives","BTCF0:USTF0",1625596300924,8.94916269,33984.0,33983.0,1.19179752]
["bitfinex-derivatives","BTCF0:USTF0",1625596301586,8.94916269,33984.0,33983.0,0.85325327]
["bitfinex-derivatives","BTCF0:USTF0",1625596301823,8.94916269,33984.0,33983.0,0.3443183]
["bitfinex-derivatives","BTCF0:USTF0",1625596302062,10.33439103,33984.0,33983.0,0.42934213]
["bitfinex-derivatives","BTCF0:USTF0",1625596302182,10.33439103,33984.0,33983.0,0.42505954]
["bitfinex-derivatives","BTCF0:USTF0",1625596302421,10.33439103,33984.0,33983.0,0.42932948]
["bitfinex-derivatives","BTCF0:USTF0",1625596302842,8.08332229,33984.0,33983.0,0.42932948]
["bitfinex-derivatives","BTCF0:USTF0",1625596302963,8.77603276,33984.0,33983.0,0.08929377]
["bitfinex-derivatives","BTCF0:USTF0",1625596303143,10.33458856,33984.0,33983.0,0.08929377]
["bitfinex-derivatives","BTCF0:USTF0",1625596304170,5.97358856,33984.0,33983.0,0.08929377]
["bitfinex-derivatives","BTCF0:USTF0",1625596304590,3.72232229,33984.0,33983.0,0.42890249]
["bitfinex-derivatives","BTCF0:USTF0",1625596304706,3.72232229,33984.0,33983.0,0.43317242]
["bitfinex-derivatives","BTCF0:USTF0",1625596304826,4.58820919,33984.0,33983.0,0.34814859]
["bitfinex-derivatives","BTCF0:USTF0",1625596305246,4.58820919,33984.0,33983.0,0.85810954]
["bitfinex-derivatives","BTCF0:USTF0",1625596305966,4.58820919,33984.0,33983.0,0.51850082]
["bitfinex-derivatives","BTCF0:USTF0",1625596306385,4.58820919,33984.0,33983.0,1.1994036]
["bitfinex-derivatives","BTCF0:USTF0",1625596306930,3.37617156,33984.0,33983.0,2.22040742]
["bitfinex-derivatives","BTCF0:USTF0",1625596308973,3.31917156,33984.0,33983.0,2.22040742]
["bitfinex-derivatives","BTCF0:USTF0",1625596309454,2.28026188,33984.0,33983.0,3.41084302]
["bitfinex-derivatives","BTCF0:USTF0",1625596309573,1.93393188,33984.0,33983.0,3.41084302]
["bitfinex-derivatives","BTCF0:USTF0",1625596309694,1.24126772,33984.0,33983.0,3.41084302]
["bitfinex-derivatives","BTCF0:USTF0",1625596310356,1.58766982,33984.0,33983.0,3.41084302]
["bitfinex-derivatives","BTCF0:USTF0",1625596310657,1.06812842,33984.0,33983.0,4.77124007]
["bitfinex-derivatives","BTCF0:USTF0",1625596310897,1.5876475,33984.0,33983.0,3.41084302]
["bitfinex-derivatives","BTCF0:USTF0",1625596312340,1.2412454,33984.0,33983.0,3.41084302]
["bitfinex-derivatives","BTCF0:USTF0",1625596312699,1.99089879,33984.0,33983.0,3.41084302]
["bitfinex-derivatives","BTCF0:USTF0",1625596312939,3.02981613,33984.0,33983.0,2.22040742]
["bitfinex-derivatives","BTCF0:USTF0",1625596314864,2.97281613,33984.0,33983.0,2.45927742]
["bitfinex-derivatives","BTCF0:USTF0",1625596315045,1.068127,33984.0,33983.0,5.01538162]
["bitfinex-derivatives","BTCF0:USTF0",1625596315166,1.068127,33984.0,33983.0,5.00684175]
["bitfinex-derivatives","BTCF0:USTF0",1625596315289,1.15485686,33984.0,33983.0,5.00684175]
["bitfinex-derivatives","BTCF0:USTF0",1625596315528,0.72172632,33984.0,33983.0,5.00684175]
["bitfinex-derivatives","BTCF0:USTF0",1625596316006,0.72172632,33984.0,33983.0,6.53858382]
["bitfinex-derivatives","BTCF0:USTF0",1625596316487,0.72172632,33984.0,33983.0,5.00684175]
["bitfinex-derivatives","BTCF0:USTF0",1625596317146,0.48115088,33984.0,33983.0,5.24741719]
["bitfinex-derivatives","BTCF0:USTF0",1625596317628,0.48115088,33984.0,33983.0,6.78109638]
["bitfinex-derivatives","BTCF0:USTF0",1625596318590,0.48115088,33984.0,33983.0,2.01312463]
["bitfinex-derivatives","BTCF0:USTF0",1625596318832,0.48115088,33984.0,33983.0,6.76736453]
["bitfinex-derivatives","BTCF0:USTF0",1625596319736,0.48115088,33984.0,33983.0,6.76310041]
["bitfinex-derivatives","BTCF0:USTF0",1625596319855,0.48115088,33984.0,33983.0,6.76737456]
["bitfinex-derivatives","BTCF0:USTF0",1625596337406,0.48115088,33984.0,33983.0,6.76310041]
["bitfinex-derivatives","BTCF0:USTF0",1625596337648,0.48115088,33984.0,33983.0,6.76737495]
["bitfinex-derivatives","BTCF0:USTF0",1625596339211,0.57664077,33988.0,33983.0,6.76737495]
["bitfinex-derivatives","BTCF0:USTF0",1625596339333,0.38647981,33988.0,33983.0,6.76737495]
["bitfinex-derivatives","BTCF0:USTF0",1625596339450,0.38647981,33988.0,33984.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625596339570,0.38647981,33988.0,33987.0,2.71593017]
["bitfinex-derivatives","BTCF0:USTF0",1625596339690,0.6926894,33995.0,33987.0,5.77135162]
["bitfinex-derivatives","BTCF0:USTF0",1625596339810,0.6926894,33995.0,33994.0,4.5679]
["bitfinex-derivatives","BTCF0:USTF0",1625596339938,1.55833473,34003.0,33994.0,9.02813025]
["bitfinex-derivatives","BTCF0:USTF0",1625596339939,0.69264423,33999.0,33994.0,9.02813025]
["bitfinex-derivatives","BTCF0:USTF0",1625596340053,0.51609023,33999.0,33994.0,9.02813025]
["bitfinex-derivatives","BTCF0:USTF0",1625596340172,0.9018,34000.0,33998.0,2.20549429]
["bitfinex-derivatives","BTCF0:USTF0",1625596340290,0.8575,34000.0,33998.0,2.20549429]
["bitfinex-derivatives","BTCF0:USTF0",1625596340416,0.7981,34000.0,33999.0,2.20926052]
["bitfinex-derivatives","BTCF0:USTF0",1625596340533,0.7601,34000.0,33999.0,2.20926052]
["bitfinex-derivatives","BTCF0:USTF0",1625596340775,1.03831888,34003.0,33999.0,2.20926052]
["bitfinex-derivatives","BTCF0:USTF0",1625596341135,1.03831888,34003.0,34000.0,0.00427123]
["bitfinex-derivatives","BTCF0:USTF0",1625596341256,1.03831888,34003.0,34002.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596341374,1.03831888,34003.0,34002.0,5.71863632]
["bitfinex-derivatives","BTCF0:USTF0",1625596341675,1.03831888,34003.0,34002.0,5.7229076]
["bitfinex-derivatives","BTCF0:USTF0",1625596342156,0.24057544,34008.0,34002.0,5.7229076]
["bitfinex-derivatives","BTCF0:USTF0",1625596342455,0.24057544,34008.0,34003.0,0.00427097]
["bitfinex-derivatives","BTCF0:USTF0",1625596342580,1.03819942,34006.0,34004.0,1.01667384]
["bitfinex-derivatives","BTCF0:USTF0",1625596342819,1.03819942,34006.0,34005.0,0.00427099]
["bitfinex-derivatives","BTCF0:USTF0",1625596343000,1.03819942,34006.0,34005.0,1.02090075]
["bitfinex-derivatives","BTCF0:USTF0",1625596343239,1.03819942,34006.0,34005.0,1.26147619]
["bitfinex-derivatives","BTCF0:USTF0",1625596343479,1.03812983,34007.0,34005.0,1.26147619]
["bitfinex-derivatives","BTCF0:USTF0",1625596343719,1.03730773,34009.0,34006.0,1.01519116]
["bitfinex-derivatives","BTCF0:USTF0",1625596343838,1.03730773,34009.0,34006.0,1.01946114]
["bitfinex-derivatives","BTCF0:USTF0",1625596344078,1.03730773,34009.0,34006.0,1.01519116]
["bitfinex-derivatives","BTCF0:USTF0",1625596345223,1.03730773,34009.0,34008.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596345527,1.03730773,34009.0,34008.0,5.25025088]
["bitfinex-derivatives","BTCF0:USTF0",1625596345645,1.03640649,34010.0,34008.0,5.25025088]
["bitfinex-derivatives","BTCF0:USTF0",1625596346304,1.03642239,34011.0,34008.0,5.41911014]
["bitfinex-derivatives","BTCF0:USTF0",1625596346848,1.03642239,34011.0,34009.0,0.16884502]
["bitfinex-derivatives","BTCF0:USTF0",1625596347090,1.03643133,34010.0,34008.0,5.41907768]
["bitfinex-derivatives","BTCF0:USTF0",1625596347449,1.03643133,34010.0,34008.0,0.64997768]
["bitfinex-derivatives","BTCF0:USTF0",1625596347694,1.0358302,34009.0,34008.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596347811,1.3489302,34009.0,34008.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596347933,2.55744047,34009.0,34008.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596348173,6.88034047,34009.0,34008.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596348773,6.88034047,34009.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596348896,8.26155545,34009.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596349137,3.62594782,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596349254,4.34767414,34006.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596349616,1.03595663,34003.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596349856,0.17279258,34003.0,34002.0,0.16893983]
["bitfinex-derivatives","BTCF0:USTF0",1625596350099,1.03589238,34005.0,34002.0,0.16893983]
["bitfinex-derivatives","BTCF0:USTF0",1625596350278,1.03589238,34005.0,34001.0,0.40953788]
["bitfinex-derivatives","BTCF0:USTF0",1625596350520,0.17279252,34002.0,34001.0,0.40953788]
["bitfinex-derivatives","BTCF0:USTF0",1625596350643,0.48925252,34002.0,34001.0,0.40953788]
["bitfinex-derivatives","BTCF0:USTF0",1625596350763,1.03589238,34005.0,34001.0,0.40953788]
["bitfinex-derivatives","BTCF0:USTF0",1625596350885,0.17279112,34003.0,34001.0,0.24484962]
["bitfinex-derivatives","BTCF0:USTF0",1625596351000,0.17279112,34003.0,34001.0,0.59440962]
["bitfinex-derivatives","BTCF0:USTF0",1625596351123,0.17277871,34008.0,34002.0,2.19244775]
["bitfinex-derivatives","BTCF0:USTF0",1625596351301,0.17277871,34008.0,34007.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596351422,0.17274988,34012.0,34007.0,2.67026963]
["bitfinex-derivatives","BTCF0:USTF0",1625596351660,0.17274988,34012.0,34007.0,2.67454265]
["bitfinex-derivatives","BTCF0:USTF0",1625596351782,0.41323149,34013.0,34011.0,0.16828615]
["bitfinex-derivatives","BTCF0:USTF0",1625596351901,0.41323149,34013.0,34011.0,0.44637615]
["bitfinex-derivatives","BTCF0:USTF0",1625596352021,0.41323149,34013.0,34011.0,5.48367615]
["bitfinex-derivatives","BTCF0:USTF0",1625596352263,0.17265752,34012.0,34011.0,5.31539]
["bitfinex-derivatives","BTCF0:USTF0",1625596353107,0.41323239,34013.0,34011.0,5.31539]
["bitfinex-derivatives","BTCF0:USTF0",1625596353228,0.17265778,34012.0,34011.0,5.31539]
["bitfinex-derivatives","BTCF0:USTF0",1625596353346,0.17265778,34012.0,34011.0,5.55596544]
["bitfinex-derivatives","BTCF0:USTF0",1625596353526,0.41314509,34013.0,34011.0,5.55596544]
["bitfinex-derivatives","BTCF0:USTF0",1625596353765,0.17255655,34014.0,34011.0,5.72417871]
["bitfinex-derivatives","BTCF0:USTF0",1625596354007,2.03117738,34017.0,34012.0,0.16811399]
["bitfinex-derivatives","BTCF0:USTF0",1625596354008,0.17254958,34016.0,34012.0,0.16811399]
["bitfinex-derivatives","BTCF0:USTF0",1625596354248,1.16924888,34017.0,34013.0,0.16805564]
["bitfinex-derivatives","BTCF0:USTF0",1625596354488,0.17255084,34016.0,34013.0,0.16805564]
["bitfinex-derivatives","BTCF0:USTF0",1625596354730,0.9967,34017.0,34013.0,0.16805564]
["bitfinex-derivatives","BTCF0:USTF0",1625596354731,1.16925026,34017.0,34013.0,0.16805564]
["bitfinex-derivatives","BTCF0:USTF0",1625596355327,1.16925026,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596355692,0.17255026,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596355814,1.27502195,34019.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596356054,1.03381854,34018.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596356292,0.24057544,34019.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596356532,1.03386403,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596357012,2.24001087,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596357431,1.03386403,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596358516,1.03341913,34018.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596358636,0.17237527,34017.0,34016.0,0.47517544]
["bitfinex-derivatives","BTCF0:USTF0",1625596359359,0.17236683,34018.0,34016.0,0.47517544]
["bitfinex-derivatives","BTCF0:USTF0",1625596359597,0.41284145,34019.0,34016.0,0.47517544]
["bitfinex-derivatives","BTCF0:USTF0",1625596360320,0.24057544,34019.0,34016.0,0.47517544]
["bitfinex-derivatives","BTCF0:USTF0",1625596361162,0.17226262,34019.0,34016.0,0.47517544]
["bitfinex-derivatives","BTCF0:USTF0",1625596361399,0.5,34055.0,34016.0,0.47517544]
["bitfinex-derivatives","BTCF0:USTF0",1625596361400,0.17225625,34023.0,34018.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596361638,1.03267708,34026.0,34018.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596361639,0.17212883,34028.0,34019.0,0.16717157]
["bitfinex-derivatives","BTCF0:USTF0",1625596361879,0.17211796,34030.0,34021.0,0.16705995]
["bitfinex-derivatives","BTCF0:USTF0",1625596362000,0.17211796,34030.0,34029.0,4.5622]
["bitfinex-derivatives","BTCF0:USTF0",1625596362120,0.17211796,34030.0,34029.0,4.87794]
["bitfinex-derivatives","BTCF0:USTF0",1625596362241,0.17211146,34032.0,34029.0,4.87794]
["bitfinex-derivatives","BTCF0:USTF0",1625596362720,0.17210595,34033.0,34029.0,4.87794]
["bitfinex-derivatives","BTCF0:USTF0",1625596363324,0.17210595,34033.0,34032.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596363446,0.17208467,34036.0,34032.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596363686,0.41246663,34038.0,34032.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596364105,0.17189515,34037.0,34032.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596364468,0.34985,34037.0,34032.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596364707,4.7302,34033.0,34032.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596364827,0.17189947,34036.0,34032.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596365128,0.17190286,34035.0,34032.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596365607,1.27113395,34038.0,34032.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596365608,0.17177381,34036.0,34032.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596365847,0.24057544,34038.0,34032.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596365848,0.17177353,34037.0,34032.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596366569,0.41234597,34038.0,34032.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596367290,0.24057544,34038.0,34032.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596367408,0.24057544,34038.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596369094,4.95457544,34038.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596370957,5.12612117,34038.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596371198,4.95457544,34038.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596371680,5.12606363,34038.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596371920,4.95457544,34038.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596373664,0.24057544,34038.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596383401,0.24057544,34041.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596383525,0.17129865,34044.0,34040.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596383764,0.24057544,34045.0,34040.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596383887,0.24057544,34045.0,34043.0,3.627]
["bitfinex-derivatives","BTCF0:USTF0",1625596384004,0.24057544,34045.0,34043.0,3.88382]
["bitfinex-derivatives","BTCF0:USTF0",1625596384304,0.17127905,34047.0,34043.0,3.88382]
["bitfinex-derivatives","BTCF0:USTF0",1625596384545,1.02681875,34050.0,34044.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625596384665,0.1712534,34055.0,34044.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625596384666,0.0382534,34055.0,34044.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625596384788,0.0382534,34055.0,34043.0,3.88382]
["bitfinex-derivatives","BTCF0:USTF0",1625596384905,0.057,34057.0,34045.0,0.0042544]
["bitfinex-derivatives","BTCF0:USTF0",1625596385145,0.17109567,34061.0,34044.0,0.00425412]
["bitfinex-derivatives","BTCF0:USTF0",1625596385266,0.17108308,34062.0,34044.0,0.00425412]
["bitfinex-derivatives","BTCF0:USTF0",1625596385387,0.17108308,34062.0,34044.0,0.50425412]
["bitfinex-derivatives","BTCF0:USTF0",1625596385509,0.17108308,34062.0,34061.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596385626,0.17108308,34062.0,34061.0,0.74856088]
["bitfinex-derivatives","BTCF0:USTF0",1625596385806,0.94917544,34066.0,34061.0,0.74856088]
["bitfinex-derivatives","BTCF0:USTF0",1625596385925,0.24057544,34068.0,34061.0,0.74856088]
["bitfinex-derivatives","BTCF0:USTF0",1625596386888,0.24057544,34071.0,34061.0,0.74856088]
["bitfinex-derivatives","BTCF0:USTF0",1625596387009,0.24057544,34071.0,34069.0,4.006]
["bitfinex-derivatives","BTCF0:USTF0",1625596387127,0.24057544,34071.0,34069.0,4.2573]
["bitfinex-derivatives","BTCF0:USTF0",1625596387367,1.02387822,34080.0,34069.0,4.2573]
["bitfinex-derivatives","BTCF0:USTF0",1625596387489,1.19449616,34082.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596387490,0.24057544,34076.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596387606,0.06433844,34076.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596388089,4.76373844,34076.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596388450,4.76373844,34076.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596388689,4.76373844,34076.0,34061.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596388813,4.98423844,34076.0,34061.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596388932,6.00729666,34076.0,34061.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596389049,6.00729666,34076.0,34043.0,0.98889982]
["bitfinex-derivatives","BTCF0:USTF0",1625596389169,1.02315626,34073.0,34044.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625596389289,1.02315626,34073.0,34041.0,0.98990322]
["bitfinex-derivatives","BTCF0:USTF0",1625596389290,0.5,34072.0,34041.0,0.98990322]
["bitfinex-derivatives","BTCF0:USTF0",1625596389409,0.057,34068.0,34037.0,0.9914184]
["bitfinex-derivatives","BTCF0:USTF0",1625596389530,0.24057544,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596389650,0.52944544,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596390252,5.30614544,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596395537,5.54672088,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596397101,5.54672088,34047.0,34039.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596397463,5.54672088,34047.0,34031.0,1.00778374]
["bitfinex-derivatives","BTCF0:USTF0",1625596397585,0.48115088,34032.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596397702,0.81969088,34032.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596397823,0.57911544,34032.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596398183,0.57911544,34032.0,34031.0,0.00426544]
["bitfinex-derivatives","BTCF0:USTF0",1625596399037,0.57911544,34032.0,34026.0,1.01488209]
["bitfinex-derivatives","BTCF0:USTF0",1625596399266,0.57911544,34032.0,34025.0,1.0151607]
["bitfinex-derivatives","BTCF0:USTF0",1625596399506,0.57911544,34032.0,34023.0,1.42492959]
["bitfinex-derivatives","BTCF0:USTF0",1625596399507,0.57911544,34032.0,34023.0,1.25660015]
["bitfinex-derivatives","BTCF0:USTF0",1625596399625,0.48115088,34024.0,34023.0,1.25660015]
["bitfinex-derivatives","BTCF0:USTF0",1625596399747,4.92540088,34024.0,34023.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596399987,4.92540088,34024.0,34020.0,1.2572179]
["bitfinex-derivatives","BTCF0:USTF0",1625596400226,4.92540088,34024.0,34020.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596401670,0.24057544,34021.0,34020.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596402207,0.24057544,34021.0,34013.0,0.92039446]
["bitfinex-derivatives","BTCF0:USTF0",1625596402329,0.24057544,34021.0,34013.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596403292,0.24057544,34021.0,34013.0,0.91893714]
["bitfinex-derivatives","BTCF0:USTF0",1625596403652,0.24057544,34014.0,34013.0,0.91893714]
["bitfinex-derivatives","BTCF0:USTF0",1625596403774,0.24057544,34014.0,34013.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596404014,0.24057544,34014.0,34013.0,3.12114724]
["bitfinex-derivatives","BTCF0:USTF0",1625596404494,0.24057544,34014.0,34013.0,1.93502944]
["bitfinex-derivatives","BTCF0:USTF0",1625596405577,0.24057544,34018.0,34013.0,2.17560488]
["bitfinex-derivatives","BTCF0:USTF0",1625596405816,0.24057544,34018.0,34015.0,0.67707066]
["bitfinex-derivatives","BTCF0:USTF0",1625596406056,0.24057544,34018.0,34016.0,1.01545946]
["bitfinex-derivatives","BTCF0:USTF0",1625596406177,0.24057544,34018.0,34017.0,0.67697297]
["bitfinex-derivatives","BTCF0:USTF0",1625596406418,0.24057544,34028.0,34017.0,0.67697297]
["bitfinex-derivatives","BTCF0:USTF0",1625596406784,0.24057544,34028.0,34019.0,0.67590732]
["bitfinex-derivatives","BTCF0:USTF0",1625596406900,0.24057544,34028.0,34019.0,0.92941732]
["bitfinex-derivatives","BTCF0:USTF0",1625596407021,0.24057544,34028.0,34020.0,0.67547455]
["bitfinex-derivatives","BTCF0:USTF0",1625596407261,0.24057544,34028.0,34023.0,0.67488677]
["bitfinex-derivatives","BTCF0:USTF0",1625596407624,0.24057544,34028.0,34027.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596407743,0.24057544,34028.0,34027.0,0.50021544]
["bitfinex-derivatives","BTCF0:USTF0",1625596409664,0.24057544,34028.0,34027.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596413510,0.56324544,34028.0,34027.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596421927,0.24057544,34028.0,34027.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596423733,0.51778544,34028.0,34027.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596426017,0.51778544,34028.0,34027.0,0.24483929]
["bitfinex-derivatives","BTCF0:USTF0",1625596429685,0.24057544,34028.0,34027.0,0.52496929]
["bitfinex-derivatives","BTCF0:USTF0",1625596432693,0.24057544,34028.0,34027.0,0.24483929]
["bitfinex-derivatives","BTCF0:USTF0",1625596442487,0.24057544,34028.0,34027.0,0.00426385]
["bitfinex-derivatives","BTCF0:USTF0",1625596442610,0.24057544,34028.0,34023.0,0.50908137]
["bitfinex-derivatives","BTCF0:USTF0",1625596442848,0.25504301,34028.0,34020.0,1.18842836]
["bitfinex-derivatives","BTCF0:USTF0",1625596442967,4.0422,34022.0,34020.0,1.18842836]
["bitfinex-derivatives","BTCF0:USTF0",1625596443089,4.33239,34022.0,34019.0,1.18857452]
["bitfinex-derivatives","BTCF0:USTF0",1625596443267,4.33239,34022.0,34020.0,0.00426079]
["bitfinex-derivatives","BTCF0:USTF0",1625596443870,0.48115088,34021.0,34020.0,0.00426079]
["bitfinex-derivatives","BTCF0:USTF0",1625596444351,0.48115088,34021.0,34019.0,0.00426113]
["bitfinex-derivatives","BTCF0:USTF0",1625596444651,0.48115088,34021.0,34017.0,0.00426139]
["bitfinex-derivatives","BTCF0:USTF0",1625596444893,0.01448205,34020.0,34016.0,0.0042615]
["bitfinex-derivatives","BTCF0:USTF0",1625596445136,0.01448205,34020.0,34015.0,0.00426148]
["bitfinex-derivatives","BTCF0:USTF0",1625596445372,0.51646887,34019.0,34015.0,0.00426148]
["bitfinex-derivatives","BTCF0:USTF0",1625596445490,0.51646887,34019.0,34014.0,0.00426155]
["bitfinex-derivatives","BTCF0:USTF0",1625596445611,0.51648672,34018.0,34014.0,0.00426155]
["bitfinex-derivatives","BTCF0:USTF0",1625596445730,0.53096935,34018.0,34016.0,0.00426175]
["bitfinex-derivatives","BTCF0:USTF0",1625596445850,0.99764647,34017.0,34016.0,0.00426175]
["bitfinex-derivatives","BTCF0:USTF0",1625596445970,1.01212926,34017.0,34011.0,0.00426181]
["bitfinex-derivatives","BTCF0:USTF0",1625596446093,0.49563367,34017.0,34011.0,0.00426181]
["bitfinex-derivatives","BTCF0:USTF0",1625596446211,0.49563367,34017.0,34009.0,0.5121033]
["bitfinex-derivatives","BTCF0:USTF0",1625596446451,0.01448318,34016.0,34010.0,0.00426197]
["bitfinex-derivatives","BTCF0:USTF0",1625596446572,0.53143357,34016.0,34010.0,0.51730332]
["bitfinex-derivatives","BTCF0:USTF0",1625596447113,0.01448333,34015.0,34008.0,1.0260827]
["bitfinex-derivatives","BTCF0:USTF0",1625596447234,0.32028333,34015.0,34008.0,1.0260827]
["bitfinex-derivatives","BTCF0:USTF0",1625596447355,0.3058,34015.0,34008.0,1.0260827]
["bitfinex-derivatives","BTCF0:USTF0",1625596447473,0.3058,34015.0,34007.0,1.02553917]
["bitfinex-derivatives","BTCF0:USTF0",1625596447593,0.3058,34015.0,34009.0,0.00425801]
["bitfinex-derivatives","BTCF0:USTF0",1625596447834,3.6267,34010.0,34009.0,0.00425801]
["bitfinex-derivatives","BTCF0:USTF0",1625596447954,4.34842632,34010.0,34008.0,0.00425809]
["bitfinex-derivatives","BTCF0:USTF0",1625596448194,4.34842632,34010.0,34009.0,0.00425806]
["bitfinex-derivatives","BTCF0:USTF0",1625596448433,0.72172632,34010.0,34007.0,0.00425804]
["bitfinex-derivatives","BTCF0:USTF0",1625596448675,0.72172632,34010.0,34009.0,2.22712738]
["bitfinex-derivatives","BTCF0:USTF0",1625596448915,0.72172632,34010.0,34009.0,2.22286968]
["bitfinex-derivatives","BTCF0:USTF0",1625596449155,0.72172632,34010.0,34009.0,3.59061634]
["bitfinex-derivatives","BTCF0:USTF0",1625596449274,0.72172632,34010.0,34009.0,3.59487372]
["bitfinex-derivatives","BTCF0:USTF0",1625596449934,0.72172632,34010.0,34009.0,3.83544916]
["bitfinex-derivatives","BTCF0:USTF0",1625596450414,0.72172632,34010.0,34009.0,2.4677025]
["bitfinex-derivatives","BTCF0:USTF0",1625596450835,0.72172632,34010.0,34009.0,3.83630356]
["bitfinex-derivatives","BTCF0:USTF0",1625596456913,0.72172632,34010.0,34009.0,3.59572812]
["bitfinex-derivatives","BTCF0:USTF0",1625596457032,0.72172632,34010.0,34009.0,2.22286968]
["bitfinex-derivatives","BTCF0:USTF0",1625596458473,0.72172632,34010.0,34009.0,1.02593985]
["bitfinex-derivatives","BTCF0:USTF0",1625596458715,0.72172632,34010.0,34009.0,2.22821466]
["bitfinex-derivatives","BTCF0:USTF0",1625596458837,0.72172632,34010.0,34009.0,1.20231466]
["bitfinex-derivatives","BTCF0:USTF0",1625596458958,0.72172632,34010.0,34009.0,3.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625596459863,1.06759911,34010.0,34009.0,3.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625596461603,1.15489911,34010.0,34009.0,3.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625596461905,0.80902632,34010.0,34006.0,1.20155103]
["bitfinex-derivatives","BTCF0:USTF0",1625596462028,1.04960176,34010.0,34006.0,1.20155103]
["bitfinex-derivatives","BTCF0:USTF0",1625596462266,1.04960176,34010.0,34009.0,0.34335522]
["bitfinex-derivatives","BTCF0:USTF0",1625596462387,1.04960176,34010.0,34006.0,1.2017225]
["bitfinex-derivatives","BTCF0:USTF0",1625596462626,0.34560163,34009.0,34006.0,1.2017225]
["bitfinex-derivatives","BTCF0:USTF0",1625596462866,0.34560265,34008.0,34005.0,1.44241131]
["bitfinex-derivatives","BTCF0:USTF0",1625596462989,0.56140265,34008.0,34004.0,1.26122953]
["bitfinex-derivatives","BTCF0:USTF0",1625596463110,4.9653,34005.0,33999.0,1.54575876]
["bitfinex-derivatives","BTCF0:USTF0",1625596463348,0.34560882,34004.0,33996.0,1.54706916]
["bitfinex-derivatives","BTCF0:USTF0",1625596463586,5.31090787,34005.0,33997.0,0.00426304]
["bitfinex-derivatives","BTCF0:USTF0",1625596464071,0.72172632,33998.0,33997.0,0.00426304]
["bitfinex-derivatives","BTCF0:USTF0",1625596464189,0.98527632,33998.0,33997.0,0.00426304]
["bitfinex-derivatives","BTCF0:USTF0",1625596464429,0.98527632,33998.0,33996.0,1.54581396]
["bitfinex-derivatives","BTCF0:USTF0",1625596464553,0.98527632,33998.0,33995.0,0.00426311]
["bitfinex-derivatives","BTCF0:USTF0",1625596464671,0.98527632,33998.0,33993.0,1.54718717]
["bitfinex-derivatives","BTCF0:USTF0",1625596464791,0.98527632,33998.0,33992.0,1.54781079]
["bitfinex-derivatives","BTCF0:USTF0",1625596464911,0.98527632,33998.0,33994.0,0.00426334]
["bitfinex-derivatives","BTCF0:USTF0",1625596465152,0.98527632,33998.0,33993.0,0.00426334]
["bitfinex-derivatives","BTCF0:USTF0",1625596465511,3.6128,33993.0,33992.0,0.00426345]
["bitfinex-derivatives","BTCF0:USTF0",1625596465752,3.6128,33993.0,33989.0,1.54966799]
["bitfinex-derivatives","BTCF0:USTF0",1625596465991,3.6128,33993.0,33992.0,0.00426395]
["bitfinex-derivatives","BTCF0:USTF0",1625596466113,4.09395088,33993.0,33992.0,0.00426395]
["bitfinex-derivatives","BTCF0:USTF0",1625596466231,4.09395088,33993.0,33990.0,0.00426397]
["bitfinex-derivatives","BTCF0:USTF0",1625596466592,4.09395088,33993.0,33989.0,0.00426223]
["bitfinex-derivatives","BTCF0:USTF0",1625596467561,4.09395088,33993.0,33988.0,0.0042624]
["bitfinex-derivatives","BTCF0:USTF0",1625596467678,0.0876,33992.0,33988.0,0.0042624]
["bitfinex-derivatives","BTCF0:USTF0",1625596467916,0.0876,33992.0,33987.0,0.00426232]
["bitfinex-derivatives","BTCF0:USTF0",1625596468038,0.24057544,33988.0,33987.0,0.24483776]
["bitfinex-derivatives","BTCF0:USTF0",1625596468279,0.24057544,33988.0,33987.0,1.79064905]
["bitfinex-derivatives","BTCF0:USTF0",1625596468519,0.48115088,33993.0,33987.0,1.79064905]
["bitfinex-derivatives","BTCF0:USTF0",1625596468758,0.48115088,33993.0,33990.0,1.54481192]
["bitfinex-derivatives","BTCF0:USTF0",1625596469179,0.48115088,33993.0,33991.0,0.00426186]
["bitfinex-derivatives","BTCF0:USTF0",1625596470142,0.48115088,33993.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596470503,0.48115088,33993.0,33992.0,0.24483737]
["bitfinex-derivatives","BTCF0:USTF0",1625596470623,0.48115088,33993.0,33992.0,0.00426193]
["bitfinex-derivatives","BTCF0:USTF0",1625596471104,0.48115088,33993.0,33990.0,1.54925727]
["bitfinex-derivatives","BTCF0:USTF0",1625596471343,0.48115088,33993.0,33992.0,0.00425422]
["bitfinex-derivatives","BTCF0:USTF0",1625596471644,0.48115088,33993.0,33991.0,0.00425422]
["bitfinex-derivatives","BTCF0:USTF0",1625596471886,0.48115088,33993.0,33992.0,0.0042542]
["bitfinex-derivatives","BTCF0:USTF0",1625596472426,0.48115088,33993.0,33991.0,0.24482946]
["bitfinex-derivatives","BTCF0:USTF0",1625596472668,0.48115088,33993.0,33992.0,0.00425406]
["bitfinex-derivatives","BTCF0:USTF0",1625596473868,0.56835088,33993.0,33992.0,0.00425406]
["bitfinex-derivatives","BTCF0:USTF0",1625596473989,0.56835088,33993.0,33989.0,0.00426167]
["bitfinex-derivatives","BTCF0:USTF0",1625596474108,0.24057544,33991.0,33989.0,0.00426167]
["bitfinex-derivatives","BTCF0:USTF0",1625596474227,0.24057544,33991.0,33987.0,1.78699761]
["bitfinex-derivatives","BTCF0:USTF0",1625596474588,0.24057544,33991.0,33990.0,0.0042617]
["bitfinex-derivatives","BTCF0:USTF0",1625596474828,0.24057544,33991.0,33988.0,0.00426168]
["bitfinex-derivatives","BTCF0:USTF0",1625596474947,0.50937544,33991.0,33988.0,0.00426168]
["bitfinex-derivatives","BTCF0:USTF0",1625596476092,0.74995088,33991.0,33988.0,0.00426168]
["bitfinex-derivatives","BTCF0:USTF0",1625596476335,0.74995088,33991.0,33987.0,0.00426168]
["bitfinex-derivatives","BTCF0:USTF0",1625596476994,0.74995088,33991.0,33987.0,1.55182829]
["bitfinex-derivatives","BTCF0:USTF0",1625596477474,0.74995088,33991.0,33988.0,0.0042615]
["bitfinex-derivatives","BTCF0:USTF0",1625596477835,0.0894,33990.0,33988.0,0.0042615]
["bitfinex-derivatives","BTCF0:USTF0",1625596477954,0.48115088,33991.0,33988.0,0.0042615]
["bitfinex-derivatives","BTCF0:USTF0",1625596478074,0.48115088,33991.0,33990.0,1.61681214]
["bitfinex-derivatives","BTCF0:USTF0",1625596478436,0.48115088,33991.0,33990.0,1.62109254]
["bitfinex-derivatives","BTCF0:USTF0",1625596478556,0.48115088,33991.0,33990.0,0.24485584]
["bitfinex-derivatives","BTCF0:USTF0",1625596479035,0.48115088,33991.0,33990.0,1.62025804]
["bitfinex-derivatives","BTCF0:USTF0",1625596483066,0.48115088,33991.0,33990.0,2.8236838]
["bitfinex-derivatives","BTCF0:USTF0",1625596487156,0.48115088,33991.0,33990.0,2.83237185]
["bitfinex-derivatives","BTCF0:USTF0",1625596488295,0.48115088,33991.0,33990.0,2.8236838]
["bitfinex-derivatives","BTCF0:USTF0",1625596488536,0.48115088,33991.0,33990.0,2.83237156]
["bitfinex-derivatives","BTCF0:USTF0",1625596489075,0.48115088,33991.0,33990.0,5.40663799]
["bitfinex-derivatives","BTCF0:USTF0",1625596489315,0.48115088,33991.0,33990.0,5.40663743]
["bitfinex-derivatives","BTCF0:USTF0",1625596502186,0.48115088,33991.0,33990.0,5.39366983]
["bitfinex-derivatives","BTCF0:USTF0",1625596502427,0.48115088,33991.0,33990.0,5.40663696]
["bitfinex-derivatives","BTCF0:USTF0",1625596502546,0.71898088,33991.0,33990.0,5.40663696]
["bitfinex-derivatives","BTCF0:USTF0",1625596502665,0.71898088,33991.0,33990.0,5.1573733]
["bitfinex-derivatives","BTCF0:USTF0",1625596503026,0.71898088,33991.0,33990.0,3.61281344]
["bitfinex-derivatives","BTCF0:USTF0",1625596504110,0.71898088,33991.0,33990.0,3.11261344]
["bitfinex-derivatives","BTCF0:USTF0",1625596504233,0.71898088,33991.0,33989.0,1.55538711]
["bitfinex-derivatives","BTCF0:USTF0",1625596504350,0.95955632,33991.0,33989.0,1.55538711]
["bitfinex-derivatives","BTCF0:USTF0",1625596504470,0.95955632,33991.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596504471,0.95955632,33991.0,33990.0,0.3456848]
["bitfinex-derivatives","BTCF0:USTF0",1625596504590,1.45955632,33991.0,33990.0,0.3456848]
["bitfinex-derivatives","BTCF0:USTF0",1625596504710,1.45955632,33991.0,33986.0,0.34573013]
["bitfinex-derivatives","BTCF0:USTF0",1625596504831,1.47398713,33991.0,33986.0,0.34573013]
["bitfinex-derivatives","BTCF0:USTF0",1625596504953,1.47398713,33991.0,33968.0,1.7287499]
["bitfinex-derivatives","BTCF0:USTF0",1625596505069,0.01443112,33990.0,33987.0,0.00427649]
["bitfinex-derivatives","BTCF0:USTF0",1625596505430,0.01443112,33990.0,33969.0,0.01296964]
["bitfinex-derivatives","BTCF0:USTF0",1625596505552,3.6409,33978.0,33969.0,0.01296964]
["bitfinex-derivatives","BTCF0:USTF0",1625596505669,3.6409,33978.0,33966.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1625596505670,3.94843,33978.0,33968.0,0.00427724]
["bitfinex-derivatives","BTCF0:USTF0",1625596505910,3.94843,33978.0,33970.0,0.00427721]
["bitfinex-derivatives","BTCF0:USTF0",1625596506151,3.94843,33978.0,33969.0,0.00427721]
["bitfinex-derivatives","BTCF0:USTF0",1625596506271,0.72172632,33970.0,33969.0,0.00427721]
["bitfinex-derivatives","BTCF0:USTF0",1625596506391,1.00661632,33970.0,33968.0,0.00427726]
["bitfinex-derivatives","BTCF0:USTF0",1625596507292,1.00661632,33970.0,33969.0,0.68992998]
["bitfinex-derivatives","BTCF0:USTF0",1625596514625,1.00661632,33970.0,33968.0,0.68882423]
["bitfinex-derivatives","BTCF0:USTF0",1625596515108,1.00661632,33970.0,33967.0,0.68840813]
["bitfinex-derivatives","BTCF0:USTF0",1625596515830,1.00661632,33970.0,33963.0,0.68845312]
["bitfinex-derivatives","BTCF0:USTF0",1625596516067,1.00661632,33970.0,33964.0,0.68868468]
["bitfinex-derivatives","BTCF0:USTF0",1625596516306,1.00661632,33970.0,33963.0,0.68869649]
["bitfinex-derivatives","BTCF0:USTF0",1625596516430,0.48115088,33964.0,33963.0,0.68869649]
["bitfinex-derivatives","BTCF0:USTF0",1625596516548,0.48115088,33964.0,33963.0,0.60229649]
["bitfinex-derivatives","BTCF0:USTF0",1625596516671,0.48115088,33964.0,33962.0,0.66999437]
["bitfinex-derivatives","BTCF0:USTF0",1625596517038,0.48115088,33964.0,33949.0,2.45586202]
["bitfinex-derivatives","BTCF0:USTF0",1625596517270,0.48115088,33964.0,33949.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1625596517629,3.6717,33957.0,33949.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1625596517750,3.94034,33957.0,33949.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1625596518472,0.48115088,33950.0,33949.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1625596518592,0.74568088,33950.0,33948.0,1.54785193]
["bitfinex-derivatives","BTCF0:USTF0",1625596519373,0.74568088,33950.0,33946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596519374,0.74568088,33950.0,33949.0,1.3747972]
["bitfinex-derivatives","BTCF0:USTF0",1625596520154,0.48115088,33950.0,33949.0,1.3747972]
["bitfinex-derivatives","BTCF0:USTF0",1625596520393,0.48115088,33950.0,33949.0,1.61537264]
["bitfinex-derivatives","BTCF0:USTF0",1625596520515,0.24057544,33964.0,33949.0,3.16214951]
["bitfinex-derivatives","BTCF0:USTF0",1625596520754,0.24057544,33964.0,33962.0,5.1811]
["bitfinex-derivatives","BTCF0:USTF0",1625596520873,0.24057544,33964.0,33962.0,5.5146]
["bitfinex-derivatives","BTCF0:USTF0",1625596521356,0.09533297,33973.0,33962.0,5.60052416]
["bitfinex-derivatives","BTCF0:USTF0",1625596521597,0.01,33973.0,33965.0,0.08588783]
["bitfinex-derivatives","BTCF0:USTF0",1625596522317,0.08538473,33977.0,33965.0,0.08588783]
["bitfinex-derivatives","BTCF0:USTF0",1625596522436,0.08538473,33977.0,33973.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596522437,0.24057544,33974.0,33973.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596522556,0.24057544,33974.0,33966.0,0.08589484]
["bitfinex-derivatives","BTCF0:USTF0",1625596522799,0.24057544,33974.0,33965.0,0.08589612]
["bitfinex-derivatives","BTCF0:USTF0",1625596522916,0.32937544,33974.0,33965.0,0.08589612]
["bitfinex-derivatives","BTCF0:USTF0",1625596523037,0.24057544,33974.0,33965.0,0.08589612]
["bitfinex-derivatives","BTCF0:USTF0",1625596523277,0.24057544,33974.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596523516,0.3258965,33974.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596523758,4.6625,33972.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596524419,0.24057544,33964.0,33963.0,0.32644265]
["bitfinex-derivatives","BTCF0:USTF0",1625596524658,0.24057544,33964.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596525861,4.6625,33972.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596525983,4.6625,33972.0,33966.0,0.08584485]
["bitfinex-derivatives","BTCF0:USTF0",1625596526464,4.6625,33972.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596527852,4.6625,33972.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596527970,4.96808,33972.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596528398,5.05350543,33972.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596528511,0.24057544,33964.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596528632,0.49716544,33964.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596528993,0.49716544,33964.0,33963.0,0.00428123]
["bitfinex-derivatives","BTCF0:USTF0",1625596530495,0.73774088,33964.0,33963.0,0.00428123]
["bitfinex-derivatives","BTCF0:USTF0",1625596530855,0.73774088,33964.0,33960.0,0.0042812]
["bitfinex-derivatives","BTCF0:USTF0",1625596532361,0.73774088,33964.0,33956.0,0.00427527]
["bitfinex-derivatives","BTCF0:USTF0",1625596532485,0.48115088,33957.0,33956.0,0.00427527]
["bitfinex-derivatives","BTCF0:USTF0",1625596532600,0.71466088,33957.0,33956.0,0.00427527]
["bitfinex-derivatives","BTCF0:USTF0",1625596532844,5.51186088,33957.0,33956.0,0.00427527]
["bitfinex-derivatives","BTCF0:USTF0",1625596535489,5.51186088,33957.0,33956.0,7.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625596536274,5.60136088,33957.0,33956.0,7.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625596536873,5.51186088,33957.0,33956.0,7.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625596538015,5.60016088,33957.0,33956.0,7.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625596538918,5.51186088,33957.0,33956.0,7.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625596541258,5.59946088,33957.0,33956.0,7.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625596542460,5.51186088,33957.0,33956.0,7.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625596543963,5.59876088,33957.0,33956.0,7.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625596544203,5.51186088,33957.0,33956.0,7.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625596545948,0.71466088,33957.0,33956.0,7.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625596546067,0.48115088,33964.0,33956.0,0.24787527]
["bitfinex-derivatives","BTCF0:USTF0",1625596546427,0.48115088,33964.0,33957.0,0.00426903]
["bitfinex-derivatives","BTCF0:USTF0",1625596546548,0.48115088,33964.0,33963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596547028,0.48115088,33964.0,33963.0,0.24484452]
["bitfinex-derivatives","BTCF0:USTF0",1625596547510,0.48115088,33964.0,33963.0,0.00426908]
["bitfinex-derivatives","BTCF0:USTF0",1625596548048,0.48115088,33964.0,33956.0,0.00426926]
["bitfinex-derivatives","BTCF0:USTF0",1625596548171,3.7461,33958.0,33956.0,0.00426926]
["bitfinex-derivatives","BTCF0:USTF0",1625596548291,3.7461,33958.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596548531,3.7461,33958.0,33956.0,0.00426931]
["bitfinex-derivatives","BTCF0:USTF0",1625596550577,0.48115088,33957.0,33956.0,0.00426931]
["bitfinex-derivatives","BTCF0:USTF0",1625596551113,0.48115088,33957.0,33956.0,0.09000662]
["bitfinex-derivatives","BTCF0:USTF0",1625596551354,0.48115088,33957.0,33956.0,0.26150704]
["bitfinex-derivatives","BTCF0:USTF0",1625596551837,0.48115088,33957.0,33956.0,0.09000662]
["bitfinex-derivatives","BTCF0:USTF0",1625596552075,0.48115088,33957.0,33956.0,0.17589976]
["bitfinex-derivatives","BTCF0:USTF0",1625596552620,0.48115088,33957.0,33956.0,0.4164752]
["bitfinex-derivatives","BTCF0:USTF0",1625596553336,0.48115088,33957.0,33956.0,0.75981651]
["bitfinex-derivatives","BTCF0:USTF0",1625596555987,0.48115088,33957.0,33956.0,1.7919801]
["bitfinex-derivatives","BTCF0:USTF0",1625596556587,0.48115088,33957.0,33956.0,2.99610566]
["bitfinex-derivatives","BTCF0:USTF0",1625596557547,0.31300529,33971.0,33956.0,2.99610566]
["bitfinex-derivatives","BTCF0:USTF0",1625596557729,0.25600529,33971.0,33962.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1625596557847,0.25600529,33971.0,33962.0,0.334954]
["bitfinex-derivatives","BTCF0:USTF0",1625596557974,0.08543145,33971.0,33965.0,0.25843521]
["bitfinex-derivatives","BTCF0:USTF0",1625596558211,0.256541,33972.0,33968.0,4.7853]
["bitfinex-derivatives","BTCF0:USTF0",1625596558450,0.51262338,33973.0,33968.0,4.7853]
["bitfinex-derivatives","BTCF0:USTF0",1625596558451,0.25657662,33973.0,33968.0,4.7853]
["bitfinex-derivatives","BTCF0:USTF0",1625596558690,0.25658892,33974.0,33972.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596558809,0.25658892,33974.0,33972.0,1.06992632]
["bitfinex-derivatives","BTCF0:USTF0",1625596558930,0.08557773,33973.0,33972.0,1.06992632]
["bitfinex-derivatives","BTCF0:USTF0",1625596559174,0.25653491,33973.0,33972.0,1.06992632]
["bitfinex-derivatives","BTCF0:USTF0",1625596559413,0.17095718,33973.0,33972.0,1.07419317]
["bitfinex-derivatives","BTCF0:USTF0",1625596559592,0.51252996,33974.0,33972.0,1.07419317]
["bitfinex-derivatives","BTCF0:USTF0",1625596559711,0.51221983,33973.0,33972.0,1.07419317]
["bitfinex-derivatives","BTCF0:USTF0",1625596559831,0.51221983,33973.0,33972.0,0.72599317]
["bitfinex-derivatives","BTCF0:USTF0",1625596559953,1.5380708,33973.0,33972.0,0.72599317]
["bitfinex-derivatives","BTCF0:USTF0",1625596561280,2.73402866,33973.0,33972.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596562538,4.10080971,33973.0,33965.0,0.25891008]
["bitfinex-derivatives","BTCF0:USTF0",1625596562658,0.24057544,33968.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596562777,0.54221544,33968.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596562898,0.25658502,33967.0,33966.0,0.24484281]
["bitfinex-derivatives","BTCF0:USTF0",1625596563500,1.054873,33968.0,33966.0,0.24484281]
["bitfinex-derivatives","BTCF0:USTF0",1625596563619,0.51350415,33967.0,33966.0,0.41777085]
["bitfinex-derivatives","BTCF0:USTF0",1625596563739,1.54045086,33967.0,33966.0,0.76367895]
["bitfinex-derivatives","BTCF0:USTF0",1625596564102,0.51350415,33967.0,33966.0,0.76367895]
["bitfinex-derivatives","BTCF0:USTF0",1625596564944,2.73929176,33967.0,33966.0,0.24484281]
["bitfinex-derivatives","BTCF0:USTF0",1625596566692,4.11093359,33967.0,33966.0,0.24484281]
["bitfinex-derivatives","BTCF0:USTF0",1625596567772,4.11093359,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596568440,5.65290303,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596568553,5.66736986,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596569939,5.65290303,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596570299,4.11093359,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596570900,4.11093359,33967.0,33966.0,0.24484384]
["bitfinex-derivatives","BTCF0:USTF0",1625596571682,4.11093359,33967.0,33966.0,0.33143324]
["bitfinex-derivatives","BTCF0:USTF0",1625596573008,4.11093359,33967.0,33966.0,0.24484384]
["bitfinex-derivatives","BTCF0:USTF0",1625596573245,4.11093359,33967.0,33966.0,0.50472415]
["bitfinex-derivatives","BTCF0:USTF0",1625596573428,4.11093359,33967.0,33966.0,0.33147061]
["bitfinex-derivatives","BTCF0:USTF0",1625596574268,4.11093359,33967.0,33966.0,0.41810689]
["bitfinex-derivatives","BTCF0:USTF0",1625596574506,4.11093359,33967.0,33966.0,0.76463259]
["bitfinex-derivatives","BTCF0:USTF0",1625596574687,4.11093359,33967.0,33966.0,0.41810614]
["bitfinex-derivatives","BTCF0:USTF0",1625596575166,4.11093359,33967.0,33966.0,0.76479837]
["bitfinex-derivatives","BTCF0:USTF0",1625596576788,4.79743343,33967.0,33966.0,0.41817971]
["bitfinex-derivatives","BTCF0:USTF0",1625596577029,4.79743343,33967.0,33966.0,0.50484818]
["bitfinex-derivatives","BTCF0:USTF0",1625596579195,4.79743343,33967.0,33966.0,0.33151231]
["bitfinex-derivatives","BTCF0:USTF0",1625596579556,4.81187934,33967.0,33966.0,0.33151231]
["bitfinex-derivatives","BTCF0:USTF0",1625596579675,4.81187934,33967.0,33966.0,0.24484384]
["bitfinex-derivatives","BTCF0:USTF0",1625596579798,4.79743343,33967.0,33966.0,0.24484384]
["bitfinex-derivatives","BTCF0:USTF0",1625596580038,4.81187954,33967.0,33966.0,0.24484384]
["bitfinex-derivatives","BTCF0:USTF0",1625596580157,6.35470151,33967.0,33966.0,0.24484384]
["bitfinex-derivatives","BTCF0:USTF0",1625596580697,4.81187954,33967.0,33966.0,0.24484384]
["bitfinex-derivatives","BTCF0:USTF0",1625596580939,4.81187954,33967.0,33966.0,0.331512]
["bitfinex-derivatives","BTCF0:USTF0",1625596581059,4.79743343,33967.0,33966.0,0.331512]
["bitfinex-derivatives","BTCF0:USTF0",1625596581180,4.79743343,33967.0,33966.0,0.50484633]
["bitfinex-derivatives","BTCF0:USTF0",1625596581418,0.48115088,33968.0,33966.0,0.24484384]
["bitfinex-derivatives","BTCF0:USTF0",1625596581659,4.80357605,33967.0,33966.0,0.41820372]
["bitfinex-derivatives","BTCF0:USTF0",1625596581900,4.80357605,33967.0,33966.0,0.76065046]
["bitfinex-derivatives","BTCF0:USTF0",1625596582140,4.80357605,33967.0,33966.0,0.76491902]
["bitfinex-derivatives","BTCF0:USTF0",1625596582922,4.80357605,33967.0,33966.0,0.41821464]
["bitfinex-derivatives","BTCF0:USTF0",1625596585265,6.34747517,33967.0,33966.0,0.41821464]
["bitfinex-derivatives","BTCF0:USTF0",1625596586649,6.36193402,33967.0,33966.0,0.41821464]
["bitfinex-derivatives","BTCF0:USTF0",1625596588213,6.36193402,33967.0,33966.0,0.244844]
["bitfinex-derivatives","BTCF0:USTF0",1625596591580,6.36193402,33967.0,33966.0,0.74190686]
["bitfinex-derivatives","BTCF0:USTF0",1625596591762,6.36193402,33967.0,33966.0,1.08888542]
["bitfinex-derivatives","BTCF0:USTF0",1625596592003,4.8180349,33967.0,33966.0,1.78282182]
["bitfinex-derivatives","BTCF0:USTF0",1625596592542,4.8180349,33967.0,33966.0,2.82369605]
["bitfinex-derivatives","BTCF0:USTF0",1625596593082,4.80357605,33967.0,33966.0,2.82369605]
["bitfinex-derivatives","BTCF0:USTF0",1625596593448,2.23034813,33967.0,33966.0,5.42553575]
["bitfinex-derivatives","BTCF0:USTF0",1625596594648,1.20102266,33967.0,33966.0,5.42553575]
["bitfinex-derivatives","BTCF0:USTF0",1625596594887,0.5147485,33967.0,33966.0,5.66611119]
["bitfinex-derivatives","BTCF0:USTF0",1625596595129,2.05e-05,33968.0,33966.0,5.66611119]
["bitfinex-derivatives","BTCF0:USTF0",1625596595246,0.65648838,33975.0,33966.0,5.66611119]
["bitfinex-derivatives","BTCF0:USTF0",1625596595368,1.03227828,33970.0,33967.0,3.64190316]
["bitfinex-derivatives","BTCF0:USTF0",1625596595610,0.17231627,33971.0,33969.0,1.38726159]
["bitfinex-derivatives","BTCF0:USTF0",1625596595848,0.17238152,33972.0,33970.0,1.3872366]
["bitfinex-derivatives","BTCF0:USTF0",1625596596088,0.17245967,33974.0,33971.0,1.38714587]
["bitfinex-derivatives","BTCF0:USTF0",1625596596328,0.17253365,33975.0,33973.0,1.38709785]
["bitfinex-derivatives","BTCF0:USTF0",1625596596447,0.17253365,33975.0,33973.0,1.70389785]
["bitfinex-derivatives","BTCF0:USTF0",1625596596567,0.17253365,33975.0,33974.0,0.0042678]
["bitfinex-derivatives","BTCF0:USTF0",1625596596687,0.17258299,33976.0,33974.0,1.39133875]
["bitfinex-derivatives","BTCF0:USTF0",1625596596810,0.17258299,33976.0,33975.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596596927,0.17238673,33978.0,33975.0,2.10725308]
["bitfinex-derivatives","BTCF0:USTF0",1625596597167,0.17238673,33978.0,33977.0,1.38552971]
["bitfinex-derivatives","BTCF0:USTF0",1625596597407,0.17238673,33978.0,33977.0,1.38979755]
["bitfinex-derivatives","BTCF0:USTF0",1625596598851,0.17238673,33978.0,33977.0,1.63037299]
["bitfinex-derivatives","BTCF0:USTF0",1625596598972,1.37777613,33983.0,33977.0,1.63037299]
["bitfinex-derivatives","BTCF0:USTF0",1625596599213,1.37777613,33983.0,33982.0,0.17309825]
["bitfinex-derivatives","BTCF0:USTF0",1625596599813,1.37777613,33983.0,33980.0,0.17311008]
["bitfinex-derivatives","BTCF0:USTF0",1625596599933,1.65054613,33983.0,33980.0,0.17311008]
["bitfinex-derivatives","BTCF0:USTF0",1625596600056,1.65054613,33983.0,33965.0,1.78810081]
["bitfinex-derivatives","BTCF0:USTF0",1625596600174,1.65054613,33983.0,11952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625596600175,0.5,33980.0,33973.0,0.17313449]
["bitfinex-derivatives","BTCF0:USTF0",1625596600295,0.5888,33980.0,33973.0,0.17313449]
["bitfinex-derivatives","BTCF0:USTF0",1625596600415,1.3706351,33974.0,33966.0,0.17316307]
["bitfinex-derivatives","BTCF0:USTF0",1625596600534,2.2209751,33974.0,33966.0,0.17316307]
["bitfinex-derivatives","BTCF0:USTF0",1625596600655,2.2209751,33974.0,33946.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1625596600656,1.36996838,33967.0,33965.0,0.17317792]
["bitfinex-derivatives","BTCF0:USTF0",1625596600774,1.70521838,33967.0,33965.0,0.17317792]
["bitfinex-derivatives","BTCF0:USTF0",1625596600896,2.33228907,33966.0,33963.0,0.17319252]
["bitfinex-derivatives","BTCF0:USTF0",1625596601014,7.32188907,33966.0,33963.0,0.17319252]
["bitfinex-derivatives","BTCF0:USTF0",1625596601135,1.36972025,33964.0,33962.0,0.17320344]
["bitfinex-derivatives","BTCF0:USTF0",1625596601495,1.36966169,33963.0,33962.0,0.17320344]
["bitfinex-derivatives","BTCF0:USTF0",1625596601615,1.36966169,33963.0,33961.0,0.1732078]
["bitfinex-derivatives","BTCF0:USTF0",1625596602877,0.24057544,33962.0,33961.0,0.1732078]
["bitfinex-derivatives","BTCF0:USTF0",1625596604561,0.24057544,33962.0,33957.0,1.38558019]
["bitfinex-derivatives","BTCF0:USTF0",1625596604798,0.17135453,33959.0,33957.0,1.38558019]
["bitfinex-derivatives","BTCF0:USTF0",1625596604920,0.17135453,33959.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596605039,0.17135453,33959.0,33958.0,1.63042404]
["bitfinex-derivatives","BTCF0:USTF0",1625596605401,0.17143781,33961.0,33958.0,1.63042404]
["bitfinex-derivatives","BTCF0:USTF0",1625596605640,0.17143781,33961.0,33960.0,1.38554289]
["bitfinex-derivatives","BTCF0:USTF0",1625596606001,0.41216191,33962.0,33960.0,1.38554289]
["bitfinex-derivatives","BTCF0:USTF0",1625596606119,0.41216191,33962.0,33960.0,1.38980625]
["bitfinex-derivatives","BTCF0:USTF0",1625596606360,0.41216191,33962.0,33961.0,0.0042633]
["bitfinex-derivatives","BTCF0:USTF0",1625596606481,0.24057544,33962.0,33961.0,1.38977365]
["bitfinex-derivatives","BTCF0:USTF0",1625596606965,0.24057544,33962.0,33961.0,0.0042633]
["bitfinex-derivatives","BTCF0:USTF0",1625596607204,0.24057544,33962.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596607563,0.24057544,33962.0,33960.0,1.62615521]
["bitfinex-derivatives","BTCF0:USTF0",1625596607684,0.24057544,33962.0,33961.0,0.00426352]
["bitfinex-derivatives","BTCF0:USTF0",1625596607925,0.24057544,33962.0,33960.0,1.62615521]
["bitfinex-derivatives","BTCF0:USTF0",1625596608284,0.24057544,33962.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596615374,0.24057544,33962.0,33961.0,1.21219544]
["bitfinex-derivatives","BTCF0:USTF0",1625596616277,1.19974976,33965.0,33961.0,1.21219544]
["bitfinex-derivatives","BTCF0:USTF0",1625596616398,1.43972136,33966.0,33962.0,1.21215173]
["bitfinex-derivatives","BTCF0:USTF0",1625596616817,1.43972136,33966.0,33963.0,4.7316]
["bitfinex-derivatives","BTCF0:USTF0",1625596616938,1.43972136,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596617059,0.24057544,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596617299,1.43963592,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596617782,2.80945843,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596620183,1.43963592,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596620423,2.80953918,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596620845,1.43963592,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596621866,2.81008069,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596622410,3.14805069,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596623006,1.77760592,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596623127,1.25112104,33967.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596623247,1.54327733,33974.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596623487,1.95530898,33979.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596623488,1.5435135,33975.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596623728,1.54305722,33976.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596624207,1.54305722,33976.0,33966.0,0.0042681]
["bitfinex-derivatives","BTCF0:USTF0",1625596624448,1.54305722,33976.0,33975.0,4.0847]
["bitfinex-derivatives","BTCF0:USTF0",1625596624569,1.54320451,33977.0,33975.0,4.0847]
["bitfinex-derivatives","BTCF0:USTF0",1625596625051,1.54320451,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596625291,1.54334398,33978.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596625530,2.57214395,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596625650,2.89479395,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596626791,2.90925515,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596629375,2.90925515,33977.0,33976.0,0.23907544]
["bitfinex-derivatives","BTCF0:USTF0",1625596629495,2.90925515,33977.0,33976.0,0.20357544]
["bitfinex-derivatives","BTCF0:USTF0",1625596629617,2.90925515,33977.0,33976.0,0.19677544]
["bitfinex-derivatives","BTCF0:USTF0",1625596631056,3.14983059,33977.0,33976.0,0.19677544]
["bitfinex-derivatives","BTCF0:USTF0",1625596638330,4.52030964,33977.0,33976.0,0.19677544]
["bitfinex-derivatives","BTCF0:USTF0",1625596640613,4.60810964,33977.0,33976.0,0.19677544]
["bitfinex-derivatives","BTCF0:USTF0",1625596640737,6.31997721,33977.0,33976.0,0.19677544]
["bitfinex-derivatives","BTCF0:USTF0",1625596641157,6.31997721,33977.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596641395,3.93502645,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596641515,4.02452645,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596641818,4.03899308,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596643199,4.27956852,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596643320,7.18758786,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596643441,7.18758786,33973.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596643680,0.0144673,33972.0,33966.0,0.00426776]
["bitfinex-derivatives","BTCF0:USTF0",1625596643801,1.53943958,33968.0,33966.0,0.00426776]
["bitfinex-derivatives","BTCF0:USTF0",1625596643921,1.76792958,33968.0,33966.0,0.00426776]
["bitfinex-derivatives","BTCF0:USTF0",1625596644043,3.59188593,33967.0,33966.0,0.00426776]
["bitfinex-derivatives","BTCF0:USTF0",1625596644163,7.79998593,33967.0,33966.0,0.00426776]
["bitfinex-derivatives","BTCF0:USTF0",1625596644283,7.81445331,33967.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596644583,7.81445331,33967.0,33966.0,0.00426778]
["bitfinex-derivatives","BTCF0:USTF0",1625596644702,4.22256738,33967.0,33966.0,0.00426778]
["bitfinex-derivatives","BTCF0:USTF0",1625596644823,0.01446736,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596645063,3.60665793,33967.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596645186,3.59272359,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596645306,3.59272359,33966.0,33965.0,0.24484309]
["bitfinex-derivatives","BTCF0:USTF0",1625596645604,3.59272359,33966.0,33965.0,4.46704309]
["bitfinex-derivatives","BTCF0:USTF0",1625596645725,1.02651689,33966.0,33965.0,4.46704309]
["bitfinex-derivatives","BTCF0:USTF0",1625596647587,2.22497151,33966.0,33965.0,4.46704309]
["bitfinex-derivatives","BTCF0:USTF0",1625596648066,2.22497151,33966.0,33965.0,4.81337514]
["bitfinex-derivatives","BTCF0:USTF0",1625596649328,2.22497151,33966.0,33965.0,0.59117514]
["bitfinex-derivatives","BTCF0:USTF0",1625596649690,3.5936057,33966.0,33965.0,0.24484309]
["bitfinex-derivatives","BTCF0:USTF0",1625596649810,3.5936057,33966.0,33965.0,0.00426765]
["bitfinex-derivatives","BTCF0:USTF0",1625596649928,3.60807349,33966.0,33965.0,0.00426765]
["bitfinex-derivatives","BTCF0:USTF0",1625596650411,3.60807349,33966.0,33964.0,0.00426798]
["bitfinex-derivatives","BTCF0:USTF0",1625596650651,3.60246626,33965.0,33964.0,0.00426798]
["bitfinex-derivatives","BTCF0:USTF0",1625596651252,3.8430417,33965.0,33964.0,0.00426798]
["bitfinex-derivatives","BTCF0:USTF0",1625596651494,3.82857391,33965.0,33964.0,0.00426798]
["bitfinex-derivatives","BTCF0:USTF0",1625596652757,2.46174175,33965.0,33964.0,0.35061346]
["bitfinex-derivatives","BTCF0:USTF0",1625596655338,3.14625095,33965.0,33964.0,0.35061346]
["bitfinex-derivatives","BTCF0:USTF0",1625596656059,3.14625095,33965.0,33964.0,0.00426798]
["bitfinex-derivatives","BTCF0:USTF0",1625596656961,3.14625095,33965.0,33964.0,0.6975682]
["bitfinex-derivatives","BTCF0:USTF0",1625596657201,3.14625095,33965.0,33964.0,1.73757307]
["bitfinex-derivatives","BTCF0:USTF0",1625596657442,1.27255095,33965.0,33964.0,1.73757307]
["bitfinex-derivatives","BTCF0:USTF0",1625596657563,1.03197551,33965.0,33964.0,1.73757307]
["bitfinex-derivatives","BTCF0:USTF0",1625596657681,1.03197551,33965.0,33964.0,2.06239307]
["bitfinex-derivatives","BTCF0:USTF0",1625596657923,0.34297989,33965.0,33964.0,3.44889687]
["bitfinex-derivatives","BTCF0:USTF0",1625596659246,0.68671162,33966.0,33964.0,3.68947231]
["bitfinex-derivatives","BTCF0:USTF0",1625596659486,0.03260245,33965.0,33964.0,0.56966342]
["bitfinex-derivatives","BTCF0:USTF0",1625596659785,0.03260245,33965.0,33964.0,4.2127713]
["bitfinex-derivatives","BTCF0:USTF0",1625596660027,0.68691085,33967.0,33964.0,4.2127713]
["bitfinex-derivatives","BTCF0:USTF0",1625596660265,0.68691085,33967.0,33966.0,2.08166926]
["bitfinex-derivatives","BTCF0:USTF0",1625596660566,0.68691085,33967.0,33966.0,2.08593677]
["bitfinex-derivatives","BTCF0:USTF0",1625596660807,0.68674946,33968.0,33966.0,3.64714404]
["bitfinex-derivatives","BTCF0:USTF0",1625596661167,0.18630701,33969.0,33966.0,3.64714404]
["bitfinex-derivatives","BTCF0:USTF0",1625596661288,0.68727918,33972.0,33968.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596661589,1.37493395,33979.0,33971.0,2.94773593]
["bitfinex-derivatives","BTCF0:USTF0",1625596661710,1.37493395,33979.0,33971.0,3.21392593]
["bitfinex-derivatives","BTCF0:USTF0",1625596661829,1.37493395,33979.0,33975.0,1.38715425]
["bitfinex-derivatives","BTCF0:USTF0",1625596662191,1.37493395,33979.0,33976.0,0.00426657]
["bitfinex-derivatives","BTCF0:USTF0",1625596662553,1.37480571,33978.0,33976.0,0.00426657]
["bitfinex-derivatives","BTCF0:USTF0",1625596662912,1.37480571,33978.0,33975.0,0.00426664]
["bitfinex-derivatives","BTCF0:USTF0",1625596663276,1.3741498,33979.0,33977.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596663755,1.54589706,33982.0,33978.0,0.0042666]
["bitfinex-derivatives","BTCF0:USTF0",1625596663995,1.37410086,33979.0,33978.0,0.0042666]
["bitfinex-derivatives","BTCF0:USTF0",1625596664237,1.37410086,33979.0,33977.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596664537,1.3746122,33978.0,33977.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596667905,1.36757581,33979.0,33977.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596669282,1.36625367,33980.0,33977.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596669764,1.36597666,33979.0,33977.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596670486,1.36510895,33978.0,33977.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596671567,1.63022126,33979.0,33977.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596671685,1.36692126,33979.0,33977.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596671925,1.36630423,33978.0,33977.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596675233,1.36545006,33979.0,33977.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596675472,1.53643468,33982.0,33977.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596675473,1.36530829,33978.0,33977.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596676197,1.36607563,33979.0,33977.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596676922,1.36586943,33978.0,33977.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596677643,2.56071348,33978.0,33977.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596678727,1.19484405,33978.0,33977.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596684439,2.55877273,33978.0,33977.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596684557,2.77863273,33978.0,33977.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596685400,3.29003461,33978.0,33977.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596686179,3.30448078,33978.0,33974.0,0.51928346]
["bitfinex-derivatives","BTCF0:USTF0",1625596686299,3.30448078,33978.0,33977.0,0.00427057]
["bitfinex-derivatives","BTCF0:USTF0",1625596686541,3.30448078,33978.0,33975.0,0.00427055]
["bitfinex-derivatives","BTCF0:USTF0",1625596686900,1.58378868,33978.0,33977.0,0.00427055]
["bitfinex-derivatives","BTCF0:USTF0",1625596687141,3.28779905,33978.0,33976.0,0.00427055]
["bitfinex-derivatives","BTCF0:USTF0",1625596687381,1.70388396,33977.0,33976.0,0.00427055]
["bitfinex-derivatives","BTCF0:USTF0",1625596687562,1.70388396,33977.0,33976.0,0.72599687]
["bitfinex-derivatives","BTCF0:USTF0",1625596687683,2.72618051,33977.0,33976.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596687863,2.72618051,33977.0,33976.0,0.72599689]
["bitfinex-derivatives","BTCF0:USTF0",1625596688344,4.09880978,33977.0,33976.0,0.72599689]
["bitfinex-derivatives","BTCF0:USTF0",1625596688466,4.11325598,33977.0,33976.0,0.72599689]
["bitfinex-derivatives","BTCF0:USTF0",1625596693513,4.11325598,33977.0,33976.0,0.24484601]
["bitfinex-derivatives","BTCF0:USTF0",1625596693633,4.8349823,33977.0,33976.0,0.00427057]
["bitfinex-derivatives","BTCF0:USTF0",1625596693755,6.38155325,33977.0,33970.0,0.51925602]
["bitfinex-derivatives","BTCF0:USTF0",1625596693996,0.73617252,33977.0,33974.0,0.00427183]
["bitfinex-derivatives","BTCF0:USTF0",1625596694233,4.12549652,33975.0,33971.0,0.00426717]
["bitfinex-derivatives","BTCF0:USTF0",1625596694356,5.67247178,33975.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596694473,4.12839167,33970.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596694595,4.37401167,33970.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596694834,4.38848357,33970.0,33969.0,0.24483793]
["bitfinex-derivatives","BTCF0:USTF0",1625596695196,8.50238357,33970.0,33969.0,0.24483793]
["bitfinex-derivatives","BTCF0:USTF0",1625596695434,4.38848357,33970.0,33969.0,0.24483793]
["bitfinex-derivatives","BTCF0:USTF0",1625596695674,4.37401167,33970.0,33969.0,0.24483793]
["bitfinex-derivatives","BTCF0:USTF0",1625596695915,4.37401167,33970.0,33969.0,4.62613793]
["bitfinex-derivatives","BTCF0:USTF0",1625596696034,2.99793844,33970.0,33969.0,4.62613793]
["bitfinex-derivatives","BTCF0:USTF0",1625596696274,2.99793844,33970.0,33969.0,5.14542528]
["bitfinex-derivatives","BTCF0:USTF0",1625596697718,2.99793844,33970.0,33969.0,5.38600072]
["bitfinex-derivatives","BTCF0:USTF0",1625596697838,1.79385287,33970.0,33969.0,5.38600072]
["bitfinex-derivatives","BTCF0:USTF0",1625596698078,3.00564937,33970.0,33969.0,5.38600072]
["bitfinex-derivatives","BTCF0:USTF0",1625596701984,1.27771792,33970.0,33969.0,5.38600072]
["bitfinex-derivatives","BTCF0:USTF0",1625596702166,3.00931748,33970.0,33969.0,5.38600072]
["bitfinex-derivatives","BTCF0:USTF0",1625596704335,3.00931748,33970.0,33969.0,6.42503543]
["bitfinex-derivatives","BTCF0:USTF0",1625596706916,1.79726704,33970.0,33969.0,6.42503543]
["bitfinex-derivatives","BTCF0:USTF0",1625596707217,3.00721385,33970.0,33969.0,6.42503543]
["bitfinex-derivatives","BTCF0:USTF0",1625596707458,3.09551385,33970.0,33969.0,6.42503543]
["bitfinex-derivatives","BTCF0:USTF0",1625596707577,3.00721385,33970.0,33969.0,6.42503543]
["bitfinex-derivatives","BTCF0:USTF0",1625596708417,1.79726704,33970.0,33969.0,6.42503543]
["bitfinex-derivatives","BTCF0:USTF0",1625596709016,0.76516912,33970.0,33969.0,6.42503543]
["bitfinex-derivatives","BTCF0:USTF0",1625596709136,1.80316062,33970.0,33969.0,6.42503543]
["bitfinex-derivatives","BTCF0:USTF0",1625596709380,3.01396035,33970.0,33969.0,6.42503543]
["bitfinex-derivatives","BTCF0:USTF0",1625596713282,4.39838861,33970.0,33969.0,6.42503543]
["bitfinex-derivatives","BTCF0:USTF0",1625596715806,4.41285947,33970.0,33969.0,5.38600072]
["bitfinex-derivatives","BTCF0:USTF0",1625596717849,4.41285947,33970.0,33969.0,6.42673982]
["bitfinex-derivatives","BTCF0:USTF0",1625596719050,4.39838861,33970.0,33969.0,6.42673982]
["bitfinex-derivatives","BTCF0:USTF0",1625596719290,4.41286489,33970.0,33969.0,6.42673982]
["bitfinex-derivatives","BTCF0:USTF0",1625596720793,4.41286489,33970.0,33969.0,7.64082335]
["bitfinex-derivatives","BTCF0:USTF0",1625596720912,4.39838861,33970.0,33969.0,7.64082335]
["bitfinex-derivatives","BTCF0:USTF0",1625596721033,3.01396035,33970.0,33969.0,7.64082335]
["bitfinex-derivatives","BTCF0:USTF0",1625596721394,3.01396035,33970.0,33969.0,8.33455694]
["bitfinex-derivatives","BTCF0:USTF0",1625596721395,3.70783764,33970.0,33969.0,8.33455694]
["bitfinex-derivatives","BTCF0:USTF0",1625596723560,3.70783764,33970.0,33969.0,9.72215878]
["bitfinex-derivatives","BTCF0:USTF0",1625596723801,2.49703791,33970.0,33969.0,9.72215878]
["bitfinex-derivatives","BTCF0:USTF0",1625596731735,2.49703791,33970.0,33969.0,11.2809908]
["bitfinex-derivatives","BTCF0:USTF0",1625596731855,2.49703791,33970.0,33969.0,11.6112308]
["bitfinex-derivatives","BTCF0:USTF0",1625596731976,0.51954912,33970.0,33969.0,11.6112308]
["bitfinex-derivatives","BTCF0:USTF0",1625596732217,1.21483345,33971.0,33969.0,11.6112308]
["bitfinex-derivatives","BTCF0:USTF0",1625596732458,2.25593164,33972.0,33970.0,6.4027202]
["bitfinex-derivatives","BTCF0:USTF0",1625596732579,1.21473853,33972.0,33970.0,6.4027202]
["bitfinex-derivatives","BTCF0:USTF0",1625596732699,1.21456505,33975.0,33970.0,6.4027202]
["bitfinex-derivatives","BTCF0:USTF0",1625596732700,0.52059268,33974.0,33971.0,5.35931393]
["bitfinex-derivatives","BTCF0:USTF0",1625596732818,0.52059268,33974.0,33971.0,6.3966005]
["bitfinex-derivatives","BTCF0:USTF0",1625596733059,1.21465479,33975.0,33973.0,6.39571497]
["bitfinex-derivatives","BTCF0:USTF0",1625596733179,0.52058904,33975.0,33974.0,6.39674792]
["bitfinex-derivatives","BTCF0:USTF0",1625596733479,1.21466929,33976.0,33974.0,6.40100912]
["bitfinex-derivatives","BTCF0:USTF0",1625596733719,0.69407869,33976.0,33975.0,6.39714317]
["bitfinex-derivatives","BTCF0:USTF0",1625596733839,0.69407869,33976.0,33975.0,6.88255789]
["bitfinex-derivatives","BTCF0:USTF0",1625596733959,1.21467367,33976.0,33975.0,6.88255789]
["bitfinex-derivatives","BTCF0:USTF0",1625596734200,0.52059498,33976.0,33975.0,6.88255789]
["bitfinex-derivatives","BTCF0:USTF0",1625596734620,1.21420673,33977.0,33975.0,6.88255789]
["bitfinex-derivatives","BTCF0:USTF0",1625596734864,0.69381088,33977.0,33976.0,4.83897536]
["bitfinex-derivatives","BTCF0:USTF0",1625596734982,0.69381088,33977.0,33976.0,5.14933536]
["bitfinex-derivatives","BTCF0:USTF0",1625596735106,1.21419817,33977.0,33976.0,5.15359904]
["bitfinex-derivatives","BTCF0:USTF0",1625596735222,1.21419817,33977.0,33976.0,10.13039904]
["bitfinex-derivatives","BTCF0:USTF0",1625596735522,1.04062962,33978.0,33976.0,10.13039904]
["bitfinex-derivatives","BTCF0:USTF0",1625596735523,1.21421712,33978.0,33976.0,11.68534918]
["bitfinex-derivatives","BTCF0:USTF0",1625596735824,1.21421712,33978.0,33977.0,6.39273198]
["bitfinex-derivatives","BTCF0:USTF0",1625596735943,1.21421712,33978.0,33977.0,6.63757097]
["bitfinex-derivatives","BTCF0:USTF0",1625596736063,0.52040354,33978.0,33977.0,6.63757097]
["bitfinex-derivatives","BTCF0:USTF0",1625596736425,0.52040354,33978.0,33977.0,5.08258211]
["bitfinex-derivatives","BTCF0:USTF0",1625596736544,0.09770354,33978.0,33977.0,5.08258211]
["bitfinex-derivatives","BTCF0:USTF0",1625596736667,1.21348775,33982.0,33977.0,5.08258211]
["bitfinex-derivatives","BTCF0:USTF0",1625596736668,1.0400403,33982.0,33977.0,6.63594053]
["bitfinex-derivatives","BTCF0:USTF0",1625596736905,1.03998975,33985.0,33981.0,5.1748538]
["bitfinex-derivatives","BTCF0:USTF0",1625596737265,1.03995537,33986.0,33984.0,3.62391627]
["bitfinex-derivatives","BTCF0:USTF0",1625596737387,1.03995537,33986.0,33985.0,3.6245806]
["bitfinex-derivatives","BTCF0:USTF0",1625596737565,1.03995537,33986.0,33985.0,3.62884328]
["bitfinex-derivatives","BTCF0:USTF0",1625596737926,1.03995537,33986.0,33985.0,4.3505696]
["bitfinex-derivatives","BTCF0:USTF0",1625596738166,1.03900463,33988.0,33985.0,4.3505696]
["bitfinex-derivatives","BTCF0:USTF0",1625596738285,1.03900463,33988.0,33985.0,9.3216696]
["bitfinex-derivatives","BTCF0:USTF0",1625596738407,1.03900463,33988.0,33987.0,2.2415718]
["bitfinex-derivatives","BTCF0:USTF0",1625596738526,0.95510463,33988.0,33987.0,2.2415718]
["bitfinex-derivatives","BTCF0:USTF0",1625596738647,0.95510463,33988.0,33987.0,2.24583427]
["bitfinex-derivatives","BTCF0:USTF0",1625596738889,1.21207391,33991.0,33987.0,3.62442142]
["bitfinex-derivatives","BTCF0:USTF0",1625596739127,1.21207391,33991.0,33988.0,1.20624815]
["bitfinex-derivatives","BTCF0:USTF0",1625596739906,1.21207391,33991.0,33990.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596740030,1.21096825,33992.0,33990.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596740511,1.21093365,33994.0,33990.0,1.68519104]
["bitfinex-derivatives","BTCF0:USTF0",1625596740989,1.2109286,33995.0,33990.0,1.68519104]
["bitfinex-derivatives","BTCF0:USTF0",1625596741109,1.2109286,33995.0,33994.0,5.1589]
["bitfinex-derivatives","BTCF0:USTF0",1625596741229,0.7105286,33995.0,33994.0,5.43538]
["bitfinex-derivatives","BTCF0:USTF0",1625596741351,0.2101286,33995.0,33994.0,5.43538]
["bitfinex-derivatives","BTCF0:USTF0",1625596741471,1.38380372,33999.0,33994.0,5.43538]
["bitfinex-derivatives","BTCF0:USTF0",1625596741711,1.38376474,34001.0,33994.0,5.43538]
["bitfinex-derivatives","BTCF0:USTF0",1625596741949,1.38376474,34001.0,34000.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596742553,1.38211119,34002.0,34000.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625596743510,1.38211119,34002.0,34001.0,4.7091]
["bitfinex-derivatives","BTCF0:USTF0",1625596743632,1.38211119,34002.0,34001.0,4.98345]
["bitfinex-derivatives","BTCF0:USTF0",1625596743752,1.38199897,34003.0,34001.0,4.98345]
["bitfinex-derivatives","BTCF0:USTF0",1625596743994,1.38201178,34002.0,34001.0,4.98345]
["bitfinex-derivatives","BTCF0:USTF0",1625596744533,1.38201178,34002.0,34001.0,0.27435]
["bitfinex-derivatives","BTCF0:USTF0",1625596744654,1.38201178,34002.0,34000.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596744774,2.93563872,34002.0,34000.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596745016,2.9347645,34001.0,34000.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596745134,7.9429145,34001.0,34000.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596745734,7.9429145,34001.0,33994.0,5.1589]
["bitfinex-derivatives","BTCF0:USTF0",1625596745978,0.24057544,33996.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596746459,1.62127024,33996.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596747298,1.3806948,33996.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596747661,1.38046372,33997.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596747903,0.24057544,34003.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596747904,1.38045217,33998.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596748020,1.38045217,33998.0,33997.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596749587,2.93283252,33998.0,33997.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596750064,3.17340796,33998.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596752049,3.17340796,33998.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596752170,3.17340796,33998.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596752171,3.46009796,33998.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596752411,2.93207253,33993.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596752651,1.37992147,33988.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596752771,1.61238147,33988.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596752892,1.37998737,33986.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596754093,1.86113825,33986.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596754576,0.48115088,33986.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596758600,1.86136348,33986.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596759322,0.48115088,33986.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596761184,0.48115088,33986.0,33985.0,0.2448377]
["bitfinex-derivatives","BTCF0:USTF0",1625596761727,0.48115088,33986.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596762986,1.68888193,33986.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596763828,1.70334144,33986.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596765561,3.08365168,33986.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596766159,6.84715168,33986.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596766757,6.84715168,33986.0,33982.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596767058,2.58862718,33983.0,33982.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596767177,2.91175718,33983.0,33982.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596767301,2.92621794,33983.0,33982.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596767960,2.91175718,33983.0,33982.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596768139,1.55335436,33985.0,33984.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596768259,1.72581703,33990.0,33984.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596768437,0.2929,33996.0,33985.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625596768558,0.9526,34001.0,33989.0,1.02502457]
["bitfinex-derivatives","BTCF0:USTF0",1625596768798,0.8497,34001.0,33998.0,1.02370293]
["bitfinex-derivatives","BTCF0:USTF0",1625596769042,0.5562,34001.0,34000.0,1.02271459]
["bitfinex-derivatives","BTCF0:USTF0",1625596769160,1.03482964,34009.0,34000.0,1.02271459]
["bitfinex-derivatives","BTCF0:USTF0",1625596769278,1.03482964,34009.0,34000.0,1.52697358]
["bitfinex-derivatives","BTCF0:USTF0",1625596769640,1.03482964,34009.0,34001.0,0.00425832]
["bitfinex-derivatives","BTCF0:USTF0",1625596769760,0.87042964,34009.0,34001.0,0.00425832]
["bitfinex-derivatives","BTCF0:USTF0",1625596769940,1.03458967,34016.0,34008.0,1.25626348]
["bitfinex-derivatives","BTCF0:USTF0",1625596770242,0.057,34027.0,34015.0,1.26616176]
["bitfinex-derivatives","BTCF0:USTF0",1625596770362,0.24057544,34033.0,34015.0,1.26616176]
["bitfinex-derivatives","BTCF0:USTF0",1625596770479,0.24057544,34033.0,34026.0,4.2956]
["bitfinex-derivatives","BTCF0:USTF0",1625596770601,0.24057544,34033.0,34026.0,4.57861]
["bitfinex-derivatives","BTCF0:USTF0",1625596771202,1.7205671,34041.0,34026.0,4.57861]
["bitfinex-derivatives","BTCF0:USTF0",1625596771443,0.01444532,34040.0,34026.0,4.57861]
["bitfinex-derivatives","BTCF0:USTF0",1625596771623,0.01444532,34040.0,34039.0,3.7879]
["bitfinex-derivatives","BTCF0:USTF0",1625596771743,0.24057544,34043.0,34039.0,4.03238]
["bitfinex-derivatives","BTCF0:USTF0",1625596772226,0.24057544,34043.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596772525,0.24057544,34043.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596773007,3.813,34042.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596773968,0.7929,34041.0,34026.0,4.2956]
["bitfinex-derivatives","BTCF0:USTF0",1625596774087,1.14054,34041.0,34014.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625596774209,0.24057544,34015.0,34013.0,6.31997544]
["bitfinex-derivatives","BTCF0:USTF0",1625596774390,0.46251544,34015.0,34013.0,6.31997544]
["bitfinex-derivatives","BTCF0:USTF0",1625596776253,0.24057544,34015.0,34013.0,6.56055088]
["bitfinex-derivatives","BTCF0:USTF0",1625596776552,0.2321,34022.0,34013.0,6.56055088]
["bitfinex-derivatives","BTCF0:USTF0",1625596776672,0.24057544,34023.0,34013.0,6.56055088]
["bitfinex-derivatives","BTCF0:USTF0",1625596778178,0.24057544,34023.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596778421,0.24057544,34023.0,34013.0,6.56055088]
["bitfinex-derivatives","BTCF0:USTF0",1625596778537,0.56522544,34023.0,34013.0,6.56055088]
["bitfinex-derivatives","BTCF0:USTF0",1625596780281,0.56522544,34023.0,34017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596782203,0.24057544,34023.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596784491,0.24057544,34023.0,34017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596784608,0.47418544,34023.0,34017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596786357,0.24057544,34018.0,34017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596790323,0.24057544,34018.0,34017.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596791409,0.24057544,34018.0,34017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596797779,0.24057544,34018.0,34017.0,0.24484125]
["bitfinex-derivatives","BTCF0:USTF0",1625596800483,0.25499437,34018.0,34017.0,0.24484125]
["bitfinex-derivatives","BTCF0:USTF0",1625596800783,0.24057544,34018.0,34017.0,0.24484125]
["bitfinex-derivatives","BTCF0:USTF0",1625596801565,0.24057544,34018.0,34013.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596801685,0.74057544,34018.0,34001.0,1.23721342]
["bitfinex-derivatives","BTCF0:USTF0",1625596801810,0.74057544,34018.0,34003.0,0.80756029]
["bitfinex-derivatives","BTCF0:USTF0",1625596802046,0.74057544,34018.0,34000.0,0.33771912]
["bitfinex-derivatives","BTCF0:USTF0",1625596802168,0.01444646,34017.0,34004.0,0.00425971]
["bitfinex-derivatives","BTCF0:USTF0",1625596802286,0.68441141,34013.0,34004.0,0.00425971]
["bitfinex-derivatives","BTCF0:USTF0",1625596802406,0.72172632,34005.0,34001.0,0.00425993]
["bitfinex-derivatives","BTCF0:USTF0",1625596802589,4.94377632,34005.0,34001.0,0.00425993]
["bitfinex-derivatives","BTCF0:USTF0",1625596802711,4.94377632,34005.0,33992.0,0.33827902]
["bitfinex-derivatives","BTCF0:USTF0",1625596802887,4.94377632,34005.0,34002.0,0.00426069]
["bitfinex-derivatives","BTCF0:USTF0",1625596803308,4.94377632,34005.0,33990.0,0.63591417]
["bitfinex-derivatives","BTCF0:USTF0",1625596803309,4.7103,33994.0,33992.0,0.00426113]
["bitfinex-derivatives","BTCF0:USTF0",1625596803429,4.7103,33994.0,33990.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596803668,4.7103,33994.0,33991.0,0.00426105]
["bitfinex-derivatives","BTCF0:USTF0",1625596803971,4.7103,33994.0,33989.0,0.01295035]
["bitfinex-derivatives","BTCF0:USTF0",1625596804269,4.7103,33994.0,33988.0,0.01294921]
["bitfinex-derivatives","BTCF0:USTF0",1625596804449,0.48115088,33989.0,33988.0,0.01294921]
["bitfinex-derivatives","BTCF0:USTF0",1625596804568,0.48115088,33989.0,33986.0,0.5794487]
["bitfinex-derivatives","BTCF0:USTF0",1625596804748,0.48115088,33989.0,33988.0,0.00426041]
["bitfinex-derivatives","BTCF0:USTF0",1625596805110,0.48115088,33989.0,33987.0,0.0129502]
["bitfinex-derivatives","BTCF0:USTF0",1625596805288,0.48115088,33989.0,33988.0,0.00426049]
["bitfinex-derivatives","BTCF0:USTF0",1625596805648,0.48115088,33989.0,33987.0,0.0042606]
["bitfinex-derivatives","BTCF0:USTF0",1625596805949,0.48115088,33989.0,33988.0,0.00426077]
["bitfinex-derivatives","BTCF0:USTF0",1625596806428,0.48115088,33989.0,33985.0,0.00426083]
["bitfinex-derivatives","BTCF0:USTF0",1625596806673,0.48115088,33989.0,33988.0,0.00426083]
["bitfinex-derivatives","BTCF0:USTF0",1625596806972,0.48115088,33989.0,33986.0,0.00426087]
["bitfinex-derivatives","BTCF0:USTF0",1625596807154,0.48115088,33989.0,33988.0,0.00426084]
["bitfinex-derivatives","BTCF0:USTF0",1625596807514,0.48115088,33989.0,33985.0,0.00426084]
["bitfinex-derivatives","BTCF0:USTF0",1625596807634,0.48115088,33989.0,33987.0,4.0709]
["bitfinex-derivatives","BTCF0:USTF0",1625596807754,0.48115088,33989.0,33988.0,0.00426101]
["bitfinex-derivatives","BTCF0:USTF0",1625596808535,0.48115088,33989.0,33987.0,4.0709]
["bitfinex-derivatives","BTCF0:USTF0",1625596812858,0.48115088,33989.0,33987.0,4.40859704]
["bitfinex-derivatives","BTCF0:USTF0",1625596813760,0.48115088,33989.0,33987.0,4.0709]
["bitfinex-derivatives","BTCF0:USTF0",1625596814428,0.48115088,33989.0,33985.0,0.33775112]
["bitfinex-derivatives","BTCF0:USTF0",1625596814842,0.48115088,33989.0,33979.0,1.34996439]
["bitfinex-derivatives","BTCF0:USTF0",1625596814843,0.48115088,33989.0,33981.0,0.33819028]
["bitfinex-derivatives","BTCF0:USTF0",1625596814966,0.48115088,33989.0,33979.0,0.33831395]
["bitfinex-derivatives","BTCF0:USTF0",1625596815083,4.0814,33987.0,33979.0,0.33831395]
["bitfinex-derivatives","BTCF0:USTF0",1625596815564,4.0814,33987.0,33978.0,0.33836484]
["bitfinex-derivatives","BTCF0:USTF0",1625596816045,4.0814,33987.0,33977.0,0.33839311]
["bitfinex-derivatives","BTCF0:USTF0",1625596816347,4.0814,33987.0,33978.0,0.3383954]
["bitfinex-derivatives","BTCF0:USTF0",1625596816469,0.48115088,33979.0,33978.0,0.3383954]
["bitfinex-derivatives","BTCF0:USTF0",1625596816587,0.82135088,33979.0,33978.0,0.3383954]
["bitfinex-derivatives","BTCF0:USTF0",1625596817549,0.82135088,33979.0,33977.0,0.33848625]
["bitfinex-derivatives","BTCF0:USTF0",1625596817550,3.5469,33978.0,33977.0,0.33848625]
["bitfinex-derivatives","BTCF0:USTF0",1625596818389,3.5469,33978.0,33976.0,0.67678622]
["bitfinex-derivatives","BTCF0:USTF0",1625596818632,3.5469,33978.0,33977.0,0.33891104]
["bitfinex-derivatives","BTCF0:USTF0",1625596819112,3.5469,33978.0,33976.0,0.67678622]
["bitfinex-derivatives","BTCF0:USTF0",1625596820192,3.5469,33978.0,33977.0,0.33942515]
["bitfinex-derivatives","BTCF0:USTF0",1625596820491,0.24057544,33977.0,33976.0,0.33957999]
["bitfinex-derivatives","BTCF0:USTF0",1625596820732,0.24057544,33977.0,33975.0,0.33974504]
["bitfinex-derivatives","BTCF0:USTF0",1625596821153,0.24057544,33977.0,33974.0,0.33998659]
["bitfinex-derivatives","BTCF0:USTF0",1625596822056,0.24057544,33977.0,33972.0,0.679938]
["bitfinex-derivatives","BTCF0:USTF0",1625596822057,0.24057544,33977.0,33972.0,0.34024559]
["bitfinex-derivatives","BTCF0:USTF0",1625596822477,0.24057544,33977.0,33971.0,0.33999785]
["bitfinex-derivatives","BTCF0:USTF0",1625596822657,0.24057544,33973.0,33971.0,0.33999785]
["bitfinex-derivatives","BTCF0:USTF0",1625596824281,0.24057544,33973.0,33971.0,0.6785954]
["bitfinex-derivatives","BTCF0:USTF0",1625596824823,0.24057544,33973.0,33972.0,0.33916286]
["bitfinex-derivatives","BTCF0:USTF0",1625596825542,0.24057544,33973.0,33971.0,0.6785954]
["bitfinex-derivatives","BTCF0:USTF0",1625596825783,0.24057544,33973.0,33972.0,0.67809844]
["bitfinex-derivatives","BTCF0:USTF0",1625596825903,0.24057544,33973.0,33972.0,0.68236499]
["bitfinex-derivatives","BTCF0:USTF0",1625596826265,0.24057544,33973.0,33972.0,1.86886538]
["bitfinex-derivatives","BTCF0:USTF0",1625596826384,0.24057544,33973.0,33972.0,5.59986538]
["bitfinex-derivatives","BTCF0:USTF0",1625596826746,0.24057544,33975.0,33972.0,6.10795765]
["bitfinex-derivatives","BTCF0:USTF0",1625596826987,0.24057544,33975.0,33974.0,2.37040124]
["bitfinex-derivatives","BTCF0:USTF0",1625596827166,0.24057544,33975.0,33974.0,2.66314124]
["bitfinex-derivatives","BTCF0:USTF0",1625596827408,0.24057544,33975.0,33974.0,4.01859973]
["bitfinex-derivatives","BTCF0:USTF0",1625596827585,0.24057544,33975.0,33974.0,4.02286569]
["bitfinex-derivatives","BTCF0:USTF0",1625596827766,0.24057544,33975.0,33974.0,2.6674072]
["bitfinex-derivatives","BTCF0:USTF0",1625596828848,0.24057544,33975.0,33974.0,1.48220658]
["bitfinex-derivatives","BTCF0:USTF0",1625596828970,0.24057544,33975.0,33974.0,1.18946658]
["bitfinex-derivatives","BTCF0:USTF0",1625596829992,0.24057544,33975.0,33974.0,0.00426596]
["bitfinex-derivatives","BTCF0:USTF0",1625596830469,0.24057544,33975.0,33973.0,0.00426715]
["bitfinex-derivatives","BTCF0:USTF0",1625596830649,0.24057544,33974.0,33970.0,0.58032811]
["bitfinex-derivatives","BTCF0:USTF0",1625596830951,0.24057544,33974.0,33971.0,0.00426725]
["bitfinex-derivatives","BTCF0:USTF0",1625596831129,4.4456,33972.0,33971.0,0.00426725]
["bitfinex-derivatives","BTCF0:USTF0",1625596832634,4.68617544,33972.0,33971.0,0.00426725]
["bitfinex-derivatives","BTCF0:USTF0",1625596841350,4.68617544,33972.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596841649,4.68617544,33972.0,33971.0,0.00426289]
["bitfinex-derivatives","BTCF0:USTF0",1625596845916,4.68617544,33972.0,33971.0,0.34360299]
["bitfinex-derivatives","BTCF0:USTF0",1625596847539,4.68617544,33972.0,33971.0,0.51371225]
["bitfinex-derivatives","BTCF0:USTF0",1625596847777,4.68617544,33972.0,33971.0,0.85335232]
["bitfinex-derivatives","BTCF0:USTF0",1625596848078,4.68617544,33972.0,33971.0,1.19280808]
["bitfinex-derivatives","BTCF0:USTF0",1625596850972,4.95692544,33972.0,33971.0,1.19280808]
["bitfinex-derivatives","BTCF0:USTF0",1625596851334,4.95692544,33972.0,33971.0,2.21184598]
["bitfinex-derivatives","BTCF0:USTF0",1625596855846,4.95692544,33972.0,33971.0,3.40741238]
["bitfinex-derivatives","BTCF0:USTF0",1625596856990,4.95692544,33972.0,33971.0,2.21184598]
["bitfinex-derivatives","BTCF0:USTF0",1625596857650,4.95692544,33972.0,33971.0,3.41142098]
["bitfinex-derivatives","BTCF0:USTF0",1625596859334,4.95692544,33972.0,33971.0,2.21184598]
["bitfinex-derivatives","BTCF0:USTF0",1625596859514,4.95692544,33972.0,33971.0,3.41383464]
["bitfinex-derivatives","BTCF0:USTF0",1625596862706,4.95692544,33972.0,33971.0,4.7890411]
["bitfinex-derivatives","BTCF0:USTF0",1625596870820,5.82298405,33972.0,33971.0,4.7890411]
["bitfinex-derivatives","BTCF0:USTF0",1625596871062,5.47652598,33972.0,33971.0,3.41383464]
["bitfinex-derivatives","BTCF0:USTF0",1625596871363,5.82298609,33972.0,33971.0,4.79358737]
["bitfinex-derivatives","BTCF0:USTF0",1625596871480,5.30338555,33972.0,33971.0,4.79358737]
["bitfinex-derivatives","BTCF0:USTF0",1625596872141,4.95692544,33972.0,33971.0,4.79358737]
["bitfinex-derivatives","BTCF0:USTF0",1625596874064,4.95692544,33972.0,33971.0,6.3488957]
["bitfinex-derivatives","BTCF0:USTF0",1625596874608,5.03312407,33972.0,33971.0,6.3488957]
["bitfinex-derivatives","BTCF0:USTF0",1625596875027,4.68617544,33972.0,33971.0,6.3488957]
["bitfinex-derivatives","BTCF0:USTF0",1625596877671,4.68617544,33972.0,33971.0,6.6250657]
["bitfinex-derivatives","BTCF0:USTF0",1625596880915,4.68617544,33972.0,33971.0,6.3488957]
["bitfinex-derivatives","BTCF0:USTF0",1625596883139,4.68617544,33972.0,33971.0,6.5841357]
["bitfinex-derivatives","BTCF0:USTF0",1625596885544,4.68617544,33972.0,33971.0,6.57987281]
["bitfinex-derivatives","BTCF0:USTF0",1625596885664,4.68617544,33972.0,33971.0,6.34463281]
["bitfinex-derivatives","BTCF0:USTF0",1625596887405,4.68617544,33972.0,33971.0,6.62035281]
["bitfinex-derivatives","BTCF0:USTF0",1625596888613,5.03368546,33972.0,33971.0,6.62035281]
["bitfinex-derivatives","BTCF0:USTF0",1625596889754,0.58808546,33972.0,33971.0,6.62035281]
["bitfinex-derivatives","BTCF0:USTF0",1625596889876,0.58808546,33972.0,33971.0,6.62462628]
["bitfinex-derivatives","BTCF0:USTF0",1625596890597,0.58808546,33972.0,33971.0,6.34890628]
["bitfinex-derivatives","BTCF0:USTF0",1625596894567,0.24057544,33972.0,33971.0,6.34890628]
["bitfinex-derivatives","BTCF0:USTF0",1625596895044,0.58807683,33972.0,33971.0,6.34890628]
["bitfinex-derivatives","BTCF0:USTF0",1625596895287,0.24057544,33972.0,33971.0,6.34890628]
["bitfinex-derivatives","BTCF0:USTF0",1625596900277,0.58807673,33972.0,33971.0,6.34890628]
["bitfinex-derivatives","BTCF0:USTF0",1625596902260,0.24057544,33972.0,33971.0,6.34890628]
["bitfinex-derivatives","BTCF0:USTF0",1625596903219,0.58806687,33972.0,33971.0,6.34890628]
["bitfinex-derivatives","BTCF0:USTF0",1625596904304,5.15016687,33972.0,33971.0,6.34890628]
["bitfinex-derivatives","BTCF0:USTF0",1625596909653,7.06102829,33972.0,33971.0,6.34890628]
["bitfinex-derivatives","BTCF0:USTF0",1625596909772,7.07544416,33972.0,33971.0,6.34890628]
["bitfinex-derivatives","BTCF0:USTF0",1625596909956,8.29142598,33972.0,33971.0,4.79359795]
["bitfinex-derivatives","BTCF0:USTF0",1625596910196,9.68113241,33972.0,33971.0,4.79359795]
["bitfinex-derivatives","BTCF0:USTF0",1625596910854,9.66671654,33972.0,33971.0,4.79359795]
["bitfinex-derivatives","BTCF0:USTF0",1625596911214,9.66671654,33972.0,33971.0,3.41384522]
["bitfinex-derivatives","BTCF0:USTF0",1625596911939,9.68113435,33972.0,33971.0,3.41384522]
["bitfinex-derivatives","BTCF0:USTF0",1625596912419,9.66671654,33972.0,33971.0,3.41384522]
["bitfinex-derivatives","BTCF0:USTF0",1625596914941,9.66671654,33972.0,33971.0,2.21185656]
["bitfinex-derivatives","BTCF0:USTF0",1625596915661,11.2285489,33972.0,33971.0,1.19281866]
["bitfinex-derivatives","BTCF0:USTF0",1625596916444,11.24296711,33972.0,33968.0,0.73913763]
["bitfinex-derivatives","BTCF0:USTF0",1625596916564,11.24296711,33972.0,33968.0,0.68453763]
["bitfinex-derivatives","BTCF0:USTF0",1625596916686,2.95030842,33969.0,33964.0,1.38790441]
["bitfinex-derivatives","BTCF0:USTF0",1625596916804,3.28111842,33969.0,33964.0,1.38790441]
["bitfinex-derivatives","BTCF0:USTF0",1625596916927,3.28111842,33969.0,33963.0,1.38824951]
["bitfinex-derivatives","BTCF0:USTF0",1625596916928,1.3884341,33965.0,33963.0,1.38824951]
["bitfinex-derivatives","BTCF0:USTF0",1625596917167,1.38846515,33964.0,33962.0,1.38802201]
["bitfinex-derivatives","BTCF0:USTF0",1625596917466,1.38826548,33963.0,33960.0,1.38831122]
["bitfinex-derivatives","BTCF0:USTF0",1625596917588,1.38826548,33963.0,33959.0,1.38709085]
["bitfinex-derivatives","BTCF0:USTF0",1625596917764,3.6496,33960.0,33959.0,1.38709085]
["bitfinex-derivatives","BTCF0:USTF0",1625596917884,3.91343,33960.0,33959.0,1.38709085]
["bitfinex-derivatives","BTCF0:USTF0",1625596918127,3.91343,33960.0,33959.0,1.30345754]
["bitfinex-derivatives","BTCF0:USTF0",1625596918245,4.63515632,33960.0,33959.0,1.30345754]
["bitfinex-derivatives","BTCF0:USTF0",1625596918366,4.63515632,33960.0,33959.0,0.00426669]
["bitfinex-derivatives","BTCF0:USTF0",1625596918849,4.63515632,33960.0,33956.0,0.00426698]
["bitfinex-derivatives","BTCF0:USTF0",1625596919089,0.06165703,33957.0,33956.0,0.00426698]
["bitfinex-derivatives","BTCF0:USTF0",1625596919271,4.63515632,33960.0,33956.0,0.00426698]
["bitfinex-derivatives","BTCF0:USTF0",1625596919630,4.63515632,33960.0,33955.0,0.00427122]
["bitfinex-derivatives","BTCF0:USTF0",1625596919930,0.17298849,33957.0,33954.0,1.56352315]
["bitfinex-derivatives","BTCF0:USTF0",1625596920173,0.17298849,33957.0,33955.0,0.00427136]
["bitfinex-derivatives","BTCF0:USTF0",1625596920651,0.17310671,33956.0,33955.0,0.00427136]
["bitfinex-derivatives","BTCF0:USTF0",1625596920833,0.17316336,33957.0,33955.0,0.00427136]
["bitfinex-derivatives","BTCF0:USTF0",1625596920951,0.17316336,33957.0,33954.0,1.56354896]
["bitfinex-derivatives","BTCF0:USTF0",1625596921251,0.17316336,33957.0,33955.0,0.00427131]
["bitfinex-derivatives","BTCF0:USTF0",1625596921494,0.17316336,33957.0,33954.0,1.06334896]
["bitfinex-derivatives","BTCF0:USTF0",1625596921613,0.17316336,33957.0,33949.0,1.29557968]
["bitfinex-derivatives","BTCF0:USTF0",1625596921733,0.5,33956.0,33949.0,1.29557968]
["bitfinex-derivatives","BTCF0:USTF0",1625596921912,0.5,33956.0,33931.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625596922035,1.72014174,33953.0,33944.0,0.09651011]
["bitfinex-derivatives","BTCF0:USTF0",1625596922154,0.5,33952.0,33941.0,0.17332976]
["bitfinex-derivatives","BTCF0:USTF0",1625596922273,1.71901555,33950.0,33941.0,0.17332976]
["bitfinex-derivatives","BTCF0:USTF0",1625596922394,0.96230176,33945.0,33931.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625596922515,1.21783176,33945.0,33931.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596922756,1.21783176,33945.0,33938.0,3.7447]
["bitfinex-derivatives","BTCF0:USTF0",1625596923055,1.21783176,33945.0,33938.0,4.03365]
["bitfinex-derivatives","BTCF0:USTF0",1625596923414,1.21783176,33945.0,33939.0,0.00426878]
["bitfinex-derivatives","BTCF0:USTF0",1625596923536,0.96230176,33945.0,33939.0,0.00426878]
["bitfinex-derivatives","BTCF0:USTF0",1625596924318,0.24057544,33940.0,33939.0,0.24484422]
["bitfinex-derivatives","BTCF0:USTF0",1625596924498,5.18564544,33940.0,33939.0,0.24484422]
["bitfinex-derivatives","BTCF0:USTF0",1625596924619,5.18564544,33940.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596924919,5.18564544,33940.0,33939.0,0.00426876]
["bitfinex-derivatives","BTCF0:USTF0",1625596925040,5.18564544,33940.0,33930.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625596925161,5.18564544,33940.0,33925.0,1.72924527]
["bitfinex-derivatives","BTCF0:USTF0",1625596925343,5.18564544,33940.0,33921.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625596925344,5.18564544,33940.0,33931.0,0.00426897]
["bitfinex-derivatives","BTCF0:USTF0",1625596925641,5.18564544,33940.0,33925.0,0.06126904]
["bitfinex-derivatives","BTCF0:USTF0",1625596925760,5.18564544,33940.0,33925.0,0.00426904]
["bitfinex-derivatives","BTCF0:USTF0",1625596925880,5.18564544,33940.0,33932.0,0.00426904]
["bitfinex-derivatives","BTCF0:USTF0",1625596926121,5.18564544,33940.0,33926.0,0.00426904]
["bitfinex-derivatives","BTCF0:USTF0",1625596926304,0.24057544,33927.0,33926.0,0.00426904]
["bitfinex-derivatives","BTCF0:USTF0",1625596926422,0.45898544,33927.0,33925.0,0.00426921]
["bitfinex-derivatives","BTCF0:USTF0",1625596926663,0.45898544,33927.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596928344,0.69956088,33927.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596929369,0.69956088,33927.0,33924.0,0.9555]
["bitfinex-derivatives","BTCF0:USTF0",1625596930389,0.24057544,33926.0,33924.0,0.9555]
["bitfinex-derivatives","BTCF0:USTF0",1625596932674,0.057,33949.0,33924.0,0.9555]
["bitfinex-derivatives","BTCF0:USTF0",1625596932794,0.057,33949.0,33925.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625596933278,0.057,33949.0,33927.0,1.37330008]
["bitfinex-derivatives","BTCF0:USTF0",1625596933396,0.057,33949.0,33937.0,3.7684]
["bitfinex-derivatives","BTCF0:USTF0",1625596933517,1.35728793,33956.0,33937.0,3.7684]
["bitfinex-derivatives","BTCF0:USTF0",1625596933638,1.35728793,33956.0,33937.0,3.8254]
["bitfinex-derivatives","BTCF0:USTF0",1625596933755,0.5,33955.0,33937.0,3.8254]
["bitfinex-derivatives","BTCF0:USTF0",1625596933875,0.5,33955.0,33937.0,3.7684]
["bitfinex-derivatives","BTCF0:USTF0",1625596934177,1.35728793,33956.0,33937.0,3.7684]
["bitfinex-derivatives","BTCF0:USTF0",1625596934417,0.24057544,33946.0,33945.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596937483,0.32997544,33946.0,33945.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596937604,0.24057544,33946.0,33945.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596939351,0.58097544,33946.0,33945.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596940912,0.24057544,33946.0,33945.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596942416,0.24057544,33946.0,33945.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596942536,0.24057544,33946.0,33945.0,0.79146088]
["bitfinex-derivatives","BTCF0:USTF0",1625596943380,4.53317544,33946.0,33945.0,0.79146088]
["bitfinex-derivatives","BTCF0:USTF0",1625596943920,4.53317544,33946.0,33945.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596946745,4.82360544,33946.0,33945.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596946864,4.82360544,33946.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596947887,4.53317544,33946.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596948549,4.53317544,33946.0,33945.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596949510,4.53317544,33946.0,33945.0,0.24483119]
["bitfinex-derivatives","BTCF0:USTF0",1625596949750,0.24057544,33946.0,33945.0,0.56347119]
["bitfinex-derivatives","BTCF0:USTF0",1625596950474,0.24057544,33946.0,33945.0,0.80404663]
["bitfinex-derivatives","BTCF0:USTF0",1625596954079,0.24057544,33946.0,33945.0,0.48540663]
["bitfinex-derivatives","BTCF0:USTF0",1625596954739,0.57969544,33946.0,33945.0,0.48540663]
["bitfinex-derivatives","BTCF0:USTF0",1625596956181,0.57969544,33946.0,33945.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625596956301,0.57969544,33946.0,33945.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596956483,0.57969544,33946.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596956662,0.24057544,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596956959,0.24057544,33942.0,33941.0,0.24483241]
["bitfinex-derivatives","BTCF0:USTF0",1625596961046,0.24057544,33942.0,33941.0,3.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625596961529,0.24057544,33942.0,33939.0,0.00425337]
["bitfinex-derivatives","BTCF0:USTF0",1625596961769,0.24057544,33942.0,33930.0,0.00425342]
["bitfinex-derivatives","BTCF0:USTF0",1625596962369,0.24057544,33942.0,33930.0,0.09013992]
["bitfinex-derivatives","BTCF0:USTF0",1625596962610,0.48115088,33931.0,33930.0,0.00425342]
["bitfinex-derivatives","BTCF0:USTF0",1625596962729,0.72587088,33931.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596962910,0.72587088,33931.0,33930.0,0.0858849]
["bitfinex-derivatives","BTCF0:USTF0",1625596963030,0.48529544,33931.0,33930.0,0.09013815]
["bitfinex-derivatives","BTCF0:USTF0",1625596963273,0.48529544,33931.0,33930.0,0.00425325]
["bitfinex-derivatives","BTCF0:USTF0",1625596963393,0.48529544,33931.0,33930.0,4.13845325]
["bitfinex-derivatives","BTCF0:USTF0",1625596963875,0.24472,33931.0,33930.0,5.16976496]
["bitfinex-derivatives","BTCF0:USTF0",1625596964057,0.24057544,33942.0,33930.0,5.16976496]
["bitfinex-derivatives","BTCF0:USTF0",1625596964355,0.24057544,33942.0,33933.0,0.08594172]
["bitfinex-derivatives","BTCF0:USTF0",1625596964595,0.24057544,33942.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596964717,0.24057544,33942.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596964837,0.24057544,33942.0,33940.0,0.00425266]
["bitfinex-derivatives","BTCF0:USTF0",1625596965135,0.24057544,33942.0,33937.0,0.00425264]
["bitfinex-derivatives","BTCF0:USTF0",1625596965437,0.24057544,33942.0,33929.0,1.27189062]
["bitfinex-derivatives","BTCF0:USTF0",1625596965558,0.5,33941.0,33930.0,0.08601555]
["bitfinex-derivatives","BTCF0:USTF0",1625596965677,0.51450395,33941.0,33930.0,0.08601555]
["bitfinex-derivatives","BTCF0:USTF0",1625596965861,1.17985394,33936.0,33915.0,1.20442701]
["bitfinex-derivatives","BTCF0:USTF0",1625596965977,0.5,33935.0,33915.0,1.20442701]
["bitfinex-derivatives","BTCF0:USTF0",1625596966098,0.5,33935.0,33911.0,1.20401625]
["bitfinex-derivatives","BTCF0:USTF0",1625596966099,1.17827391,33933.0,33911.0,1.20401625]
["bitfinex-derivatives","BTCF0:USTF0",1625596966220,1.17827391,33933.0,33916.0,0.0042497]
["bitfinex-derivatives","BTCF0:USTF0",1625596966396,1.17844847,33934.0,33916.0,0.0042497]
["bitfinex-derivatives","BTCF0:USTF0",1625596966581,0.48115088,33913.0,33912.0,0.00424968]
["bitfinex-derivatives","BTCF0:USTF0",1625596966697,0.80681088,33913.0,33912.0,0.00424968]
["bitfinex-derivatives","BTCF0:USTF0",1625596966878,0.80681088,33913.0,33912.0,1.2039894]
["bitfinex-derivatives","BTCF0:USTF0",1625596966997,0.80681088,33913.0,33912.0,1.20823938]
["bitfinex-derivatives","BTCF0:USTF0",1625596969462,0.80681088,33913.0,33912.0,2.58646016]
["bitfinex-derivatives","BTCF0:USTF0",1625596971627,0.48115088,33913.0,33912.0,2.58646016]
["bitfinex-derivatives","BTCF0:USTF0",1625596976013,0.48115088,33913.0,33912.0,4.13973686]
["bitfinex-derivatives","BTCF0:USTF0",1625596976257,0.48115088,33913.0,33912.0,2.58646016]
["bitfinex-derivatives","BTCF0:USTF0",1625596976375,0.48115088,33913.0,33912.0,2.83589016]
["bitfinex-derivatives","BTCF0:USTF0",1625596976497,0.057,33928.0,33912.0,2.83589016]
["bitfinex-derivatives","BTCF0:USTF0",1625596976616,0.24057544,33926.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625596976800,0.24057544,33926.0,33925.0,0.49608544]
["bitfinex-derivatives","BTCF0:USTF0",1625596976917,0.24057544,33926.0,33925.0,4.70148544]
["bitfinex-derivatives","BTCF0:USTF0",1625596977518,0.24057544,33926.0,33925.0,5.39208628]
["bitfinex-derivatives","BTCF0:USTF0",1625596979563,0.24057544,33926.0,33925.0,6.60162155]
["bitfinex-derivatives","BTCF0:USTF0",1625596981243,0.24057544,33926.0,33925.0,5.39208628]
["bitfinex-derivatives","BTCF0:USTF0",1625596982745,0.24057544,33926.0,33925.0,5.39633767]
["bitfinex-derivatives","BTCF0:USTF0",1625596982924,0.24057544,33926.0,33925.0,5.39208628]
["bitfinex-derivatives","BTCF0:USTF0",1625596983164,0.24057544,33926.0,33925.0,5.39633722]
["bitfinex-derivatives","BTCF0:USTF0",1625596983704,0.24057544,33926.0,33925.0,5.39208628]
["bitfinex-derivatives","BTCF0:USTF0",1625596983946,0.24057544,33926.0,33925.0,5.39633728]
["bitfinex-derivatives","BTCF0:USTF0",1625596984489,0.24057544,33926.0,33925.0,5.39208628]
["bitfinex-derivatives","BTCF0:USTF0",1625596984787,0.24057544,33926.0,33925.0,5.39633729]
["bitfinex-derivatives","BTCF0:USTF0",1625596985932,0.24057544,33926.0,33925.0,4.70573645]
["bitfinex-derivatives","BTCF0:USTF0",1625596986948,0.24057544,33926.0,33925.0,5.39692904]
["bitfinex-derivatives","BTCF0:USTF0",1625596987191,0.24057544,33926.0,33925.0,4.70573645]
["bitfinex-derivatives","BTCF0:USTF0",1625596990134,0.24057544,33926.0,33925.0,5.39682673]
["bitfinex-derivatives","BTCF0:USTF0",1625596990438,0.24057544,33926.0,33925.0,6.60621142]
["bitfinex-derivatives","BTCF0:USTF0",1625596990915,0.24057544,33926.0,33925.0,7.98848583]
["bitfinex-derivatives","BTCF0:USTF0",1625596991275,0.24057544,33930.0,33925.0,7.98848583]
["bitfinex-derivatives","BTCF0:USTF0",1625596991576,0.24057544,33930.0,33926.0,0.00425119]
["bitfinex-derivatives","BTCF0:USTF0",1625596991695,0.24057544,33930.0,33929.0,0.69113346]
["bitfinex-derivatives","BTCF0:USTF0",1625596992056,0.24057544,33930.0,33929.0,0.6953845]
["bitfinex-derivatives","BTCF0:USTF0",1625596992717,0.24057544,33930.0,33929.0,0.93595994]
["bitfinex-derivatives","BTCF0:USTF0",1625596995902,0.24057544,33930.0,33929.0,1.97263565]
["bitfinex-derivatives","BTCF0:USTF0",1625597005286,0.24057544,33930.0,33929.0,2.20794565]
["bitfinex-derivatives","BTCF0:USTF0",1625597006665,0.24057544,33930.0,33929.0,2.72699681]
["bitfinex-derivatives","BTCF0:USTF0",1625597007145,0.24057544,33930.0,33929.0,3.93806917]
["bitfinex-derivatives","BTCF0:USTF0",1625597008404,0.48115088,33933.0,33929.0,3.93806917]
["bitfinex-derivatives","BTCF0:USTF0",1625597008526,0.51261604,33934.0,33932.0,1.21124661]
["bitfinex-derivatives","BTCF0:USTF0",1625597008825,0.512483,33935.0,33933.0,1.69236968]
["bitfinex-derivatives","BTCF0:USTF0",1625597008946,0.512483,33935.0,33933.0,1.69661374]
["bitfinex-derivatives","BTCF0:USTF0",1625597009127,0.512483,33935.0,33934.0,0.52332858]
["bitfinex-derivatives","BTCF0:USTF0",1625597009244,0.512483,33935.0,33934.0,1.21543675]
["bitfinex-derivatives","BTCF0:USTF0",1625597009485,0.24057544,33936.0,33934.0,2.25358802]
["bitfinex-derivatives","BTCF0:USTF0",1625597009726,0.75248031,33936.0,33935.0,1.21125456]
["bitfinex-derivatives","BTCF0:USTF0",1625597009966,0.75248031,33936.0,33935.0,1.21549836]
["bitfinex-derivatives","BTCF0:USTF0",1625597011108,0.75248031,33936.0,33935.0,4.84589836]
["bitfinex-derivatives","BTCF0:USTF0",1625597011889,0.75248031,33936.0,33935.0,5.88500205]
["bitfinex-derivatives","BTCF0:USTF0",1625597012011,0.75248031,33936.0,33935.0,5.88075825]
["bitfinex-derivatives","BTCF0:USTF0",1625597012135,0.24057544,33936.0,33935.0,5.88075825]
["bitfinex-derivatives","BTCF0:USTF0",1625597012310,0.24057544,33936.0,33935.0,5.88500187]
["bitfinex-derivatives","BTCF0:USTF0",1625597013096,0.24057544,33936.0,33935.0,5.88075825]
["bitfinex-derivatives","BTCF0:USTF0",1625597013333,0.24057544,33936.0,33935.0,5.88500455]
["bitfinex-derivatives","BTCF0:USTF0",1625597013935,0.75318966,33936.0,33935.0,7.09806068]
["bitfinex-derivatives","BTCF0:USTF0",1625597016697,1.43648686,33936.0,33935.0,7.09806068]
["bitfinex-derivatives","BTCF0:USTF0",1625597017001,0.75318966,33936.0,33935.0,7.09806068]
["bitfinex-derivatives","BTCF0:USTF0",1625597017420,1.43624246,33936.0,33935.0,7.09806068]
["bitfinex-derivatives","BTCF0:USTF0",1625597017659,0.75318966,33936.0,33935.0,7.09806068]
["bitfinex-derivatives","BTCF0:USTF0",1625597018925,0.51261422,33936.0,33935.0,7.09806068]
["bitfinex-derivatives","BTCF0:USTF0",1625597021149,1.19506803,33936.0,33935.0,7.09806068]
["bitfinex-derivatives","BTCF0:USTF0",1625597021387,0.51261422,33936.0,33935.0,7.09806068]
["bitfinex-derivatives","BTCF0:USTF0",1625597021628,1.19551104,33936.0,33935.0,7.09806068]
["bitfinex-derivatives","BTCF0:USTF0",1625597022410,0.51261422,33936.0,33935.0,7.09806068]
["bitfinex-derivatives","BTCF0:USTF0",1625597024514,1.19629799,33937.0,33935.0,7.09806068]
["bitfinex-derivatives","BTCF0:USTF0",1625597024815,0.5128303,33937.0,33936.0,3.46592786]
["bitfinex-derivatives","BTCF0:USTF0",1625597024935,0.5128303,33937.0,33936.0,3.80091786]
["bitfinex-derivatives","BTCF0:USTF0",1625597025055,0.5128303,33937.0,33936.0,3.80516408]
["bitfinex-derivatives","BTCF0:USTF0",1625597025298,1.19622524,33937.0,33936.0,3.80516408]
["bitfinex-derivatives","BTCF0:USTF0",1625597025537,0.5128303,33937.0,33936.0,3.80516408]
["bitfinex-derivatives","BTCF0:USTF0",1625597028426,1.19633401,33937.0,33936.0,3.80516408]
["bitfinex-derivatives","BTCF0:USTF0",1625597028606,1.19633401,33937.0,33936.0,2.59208933]
["bitfinex-derivatives","BTCF0:USTF0",1625597028728,1.19633401,33937.0,33936.0,2.25709933]
["bitfinex-derivatives","BTCF0:USTF0",1625597029570,1.19633401,33937.0,33936.0,3.4703973]
["bitfinex-derivatives","BTCF0:USTF0",1625597030653,2.47446186,33937.0,33936.0,2.25709933]
["bitfinex-derivatives","BTCF0:USTF0",1625597032095,2.22128186,33937.0,33936.0,3.47097715]
["bitfinex-derivatives","BTCF0:USTF0",1625597043035,3.4193223,33937.0,33936.0,3.47097715]
["bitfinex-derivatives","BTCF0:USTF0",1625597044056,2.22128186,33937.0,33936.0,3.47097715]
["bitfinex-derivatives","BTCF0:USTF0",1625597045440,2.22128186,33937.0,33936.0,4.85975941]
["bitfinex-derivatives","BTCF0:USTF0",1625597046584,3.4195227,33937.0,33936.0,4.85975941]
["bitfinex-derivatives","BTCF0:USTF0",1625597047301,2.22128186,33937.0,33936.0,4.85975941]
["bitfinex-derivatives","BTCF0:USTF0",1625597054818,3.41907503,33937.0,33936.0,4.85975941]
["bitfinex-derivatives","BTCF0:USTF0",1625597055719,2.22128186,33937.0,33936.0,4.85975941]
["bitfinex-derivatives","BTCF0:USTF0",1625597056199,3.419683,33937.0,33936.0,4.85975941]
["bitfinex-derivatives","BTCF0:USTF0",1625597056439,2.22128186,33937.0,33936.0,4.85975941]
["bitfinex-derivatives","BTCF0:USTF0",1625597056864,3.41956282,33937.0,33936.0,4.85975941]
["bitfinex-derivatives","BTCF0:USTF0",1625597069785,3.76749282,33937.0,33936.0,4.85975941]
["bitfinex-derivatives","BTCF0:USTF0",1625597071707,5.13698063,33937.0,33936.0,4.85975941]
["bitfinex-derivatives","BTCF0:USTF0",1625597086792,5.13698063,33937.0,33936.0,5.34091029]
["bitfinex-derivatives","BTCF0:USTF0",1625597094790,5.13698063,33937.0,33936.0,6.90696622]
["bitfinex-derivatives","BTCF0:USTF0",1625597095037,3.41956282,33937.0,33936.0,6.90696622]
["bitfinex-derivatives","BTCF0:USTF0",1625597095331,1.19633401,33937.0,33936.0,6.90696622]
["bitfinex-derivatives","BTCF0:USTF0",1625597095571,0.51587235,33938.0,33936.0,8.64674061]
["bitfinex-derivatives","BTCF0:USTF0",1625597095690,0.51587235,33938.0,33936.0,8.65544166]
["bitfinex-derivatives","BTCF0:USTF0",1625597095873,0.51621642,33939.0,33937.0,8.17671339]
["bitfinex-derivatives","BTCF0:USTF0",1625597096050,0.01649796,33940.0,33938.0,8.1765195]
["bitfinex-derivatives","BTCF0:USTF0",1625597096172,1.20569712,33944.0,33938.0,8.68946473]
["bitfinex-derivatives","BTCF0:USTF0",1625597096411,1.03346607,33943.0,33939.0,7.47995831]
["bitfinex-derivatives","BTCF0:USTF0",1625597096534,0.99676607,33943.0,33940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625597096656,0.91886607,33943.0,33940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625597096775,1.37964702,33955.0,33942.0,4.95856177]
["bitfinex-derivatives","BTCF0:USTF0",1625597096954,2.41408053,33975.0,33942.0,4.95856177]
["bitfinex-derivatives","BTCF0:USTF0",1625597096955,1.38065175,33956.0,33954.0,2.11083993]
["bitfinex-derivatives","BTCF0:USTF0",1625597097075,1.38065175,33956.0,33954.0,2.39118993]
["bitfinex-derivatives","BTCF0:USTF0",1625597097195,1.38065175,33956.0,33955.0,1.38911984]
["bitfinex-derivatives","BTCF0:USTF0",1625597097315,1.38065175,33956.0,33955.0,1.39336366]
["bitfinex-derivatives","BTCF0:USTF0",1625597097507,1.38114067,33957.0,33955.0,6.60436366]
["bitfinex-derivatives","BTCF0:USTF0",1625597097737,1.38142602,33958.0,33956.0,1.38902415]
["bitfinex-derivatives","BTCF0:USTF0",1625597097857,1.38142602,33958.0,33956.0,1.39326786]
["bitfinex-derivatives","BTCF0:USTF0",1625597097977,1.38142602,33958.0,33957.0,1.38903183]
["bitfinex-derivatives","BTCF0:USTF0",1625597098097,1.38142602,33958.0,33957.0,1.39327554]
["bitfinex-derivatives","BTCF0:USTF0",1625597098218,1.38142602,33958.0,33957.0,0.00424371]
["bitfinex-derivatives","BTCF0:USTF0",1625597098461,1.37944766,33959.0,33957.0,0.00424371]
["bitfinex-derivatives","BTCF0:USTF0",1625597098580,1.37944766,33959.0,33955.0,5.211]
["bitfinex-derivatives","BTCF0:USTF0",1625597098819,1.37944766,33959.0,33956.0,0.00424371]
["bitfinex-derivatives","BTCF0:USTF0",1625597098941,1.37944766,33959.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597101106,1.37944766,33959.0,33955.0,5.211]
["bitfinex-derivatives","BTCF0:USTF0",1625597101346,1.70778766,33959.0,33955.0,5.211]
["bitfinex-derivatives","BTCF0:USTF0",1625597101468,1.70778766,33959.0,33954.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625597101469,1.37655287,33957.0,33954.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625597101649,1.37655287,33957.0,33951.0,1.38627266]
["bitfinex-derivatives","BTCF0:USTF0",1625597102070,1.37565725,33955.0,33946.0,1.38646478]
["bitfinex-derivatives","BTCF0:USTF0",1625597102191,5.0838,33949.0,33946.0,1.38646478]
["bitfinex-derivatives","BTCF0:USTF0",1625597102370,5.39505,33949.0,33944.0,1.3864493]
["bitfinex-derivatives","BTCF0:USTF0",1625597102490,5.39505,33949.0,33947.0,0.00424482]
["bitfinex-derivatives","BTCF0:USTF0",1625597102613,6.76952965,33949.0,33947.0,0.00424482]
["bitfinex-derivatives","BTCF0:USTF0",1625597102732,6.76952965,33949.0,33945.0,0.00424497]
["bitfinex-derivatives","BTCF0:USTF0",1625597102913,6.76952965,33949.0,33942.0,1.38653906]
["bitfinex-derivatives","BTCF0:USTF0",1625597102914,1.37407748,33948.0,33942.0,1.38653906]
["bitfinex-derivatives","BTCF0:USTF0",1625597103032,0.72172632,33946.0,33942.0,1.38653906]
["bitfinex-derivatives","BTCF0:USTF0",1625597103333,0.72172632,33946.0,33943.0,0.00424501]
["bitfinex-derivatives","BTCF0:USTF0",1625597103811,0.72172632,33946.0,33942.0,0.00424524]
["bitfinex-derivatives","BTCF0:USTF0",1625597103992,0.72172632,33946.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597104291,0.72172632,33946.0,33942.0,0.00424533]
["bitfinex-derivatives","BTCF0:USTF0",1625597104414,2.09542176,33946.0,33942.0,0.00424533]
["bitfinex-derivatives","BTCF0:USTF0",1625597105134,0.72172632,33946.0,33942.0,0.00424533]
["bitfinex-derivatives","BTCF0:USTF0",1625597105375,2.09521809,33946.0,33942.0,0.00424533]
["bitfinex-derivatives","BTCF0:USTF0",1625597106579,1.37286266,33945.0,33942.0,0.00424533]
["bitfinex-derivatives","BTCF0:USTF0",1625597107060,1.37286266,33945.0,33942.0,4.23264533]
["bitfinex-derivatives","BTCF0:USTF0",1625597107178,1.37286266,33945.0,33942.0,4.2284]
["bitfinex-derivatives","BTCF0:USTF0",1625597112109,1.37286266,33945.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597112230,1.37286266,33945.0,33938.0,1.38657234]
["bitfinex-derivatives","BTCF0:USTF0",1625597112533,1.36954239,33942.0,33935.0,1.3867487]
["bitfinex-derivatives","BTCF0:USTF0",1625597112652,1.71471239,33942.0,33935.0,1.3867487]
["bitfinex-derivatives","BTCF0:USTF0",1625597112832,4.2217,33935.0,33934.0,1.3868357]
["bitfinex-derivatives","BTCF0:USTF0",1625597112952,4.45075,33935.0,33932.0,1.38688328]
["bitfinex-derivatives","BTCF0:USTF0",1625597113071,0.72172632,33933.0,33932.0,1.38688328]
["bitfinex-derivatives","BTCF0:USTF0",1625597113193,0.72172632,33933.0,33929.0,1.38679047]
["bitfinex-derivatives","BTCF0:USTF0",1625597113430,0.72172632,33933.0,33928.0,1.38681001]
["bitfinex-derivatives","BTCF0:USTF0",1625597113552,0.72172632,33933.0,33925.0,0.44647127]
["bitfinex-derivatives","BTCF0:USTF0",1625597113730,0.5,33932.0,33925.0,0.36267127]
["bitfinex-derivatives","BTCF0:USTF0",1625597113854,0.5,33932.0,33925.0,0.21907127]
["bitfinex-derivatives","BTCF0:USTF0",1625597113972,0.5,33932.0,33925.0,0.17207127]
["bitfinex-derivatives","BTCF0:USTF0",1625597114095,0.01451539,33931.0,33925.0,0.17207127]
["bitfinex-derivatives","BTCF0:USTF0",1625597114277,1.71695792,33931.0,33906.0,1.73410685]
["bitfinex-derivatives","BTCF0:USTF0",1625597114396,0.5,33930.0,33906.0,1.73410685]
["bitfinex-derivatives","BTCF0:USTF0",1625597114514,1.70154988,33928.0,33903.0,2.65047473]
["bitfinex-derivatives","BTCF0:USTF0",1625597114635,0.5,33927.0,33907.0,0.00424411]
["bitfinex-derivatives","BTCF0:USTF0",1625597114813,4.94684,33908.0,33907.0,0.00424411]
["bitfinex-derivatives","BTCF0:USTF0",1625597114933,4.94684,33908.0,33904.0,0.00424431]
["bitfinex-derivatives","BTCF0:USTF0",1625597115054,0.80341357,33905.0,33904.0,0.00424431]
["bitfinex-derivatives","BTCF0:USTF0",1625597115174,0.80341357,33905.0,33903.0,2.65047473]
["bitfinex-derivatives","BTCF0:USTF0",1625597115417,0.80341357,33905.0,33904.0,0.00424416]
["bitfinex-derivatives","BTCF0:USTF0",1625597116195,0.80341357,33905.0,33903.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1625597116556,0.80341357,33905.0,33904.0,1.21227839]
["bitfinex-derivatives","BTCF0:USTF0",1625597120766,1.18512706,33918.0,33904.0,1.47385839]
["bitfinex-derivatives","BTCF0:USTF0",1625597120890,1.18530311,33920.0,33904.0,1.97385839]
["bitfinex-derivatives","BTCF0:USTF0",1625597121127,1.18608789,33922.0,33919.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625597121247,1.18608789,33922.0,33919.0,0.96368632]
["bitfinex-derivatives","BTCF0:USTF0",1625597121366,1.18608789,33922.0,33921.0,4.6577]
["bitfinex-derivatives","BTCF0:USTF0",1625597121487,1.42661724,33925.0,33921.0,4.6577]
["bitfinex-derivatives","BTCF0:USTF0",1625597121728,0.24057544,33925.0,33921.0,4.6577]
["bitfinex-derivatives","BTCF0:USTF0",1625597123110,0.24057544,33923.0,33921.0,4.6577]
["bitfinex-derivatives","BTCF0:USTF0",1625597123771,0.24057544,33923.0,33919.0,0.96368632]
["bitfinex-derivatives","BTCF0:USTF0",1625597123893,0.24057544,33923.0,33913.0,1.20788963]
["bitfinex-derivatives","BTCF0:USTF0",1625597124255,0.24057544,33923.0,33910.0,1.2079641]
["bitfinex-derivatives","BTCF0:USTF0",1625597124374,1.18513816,33921.0,33905.0,1.20809338]
["bitfinex-derivatives","BTCF0:USTF0",1625597124492,1.18513816,33921.0,33906.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625597124614,1.18507286,33920.0,33905.0,1.20809338]
["bitfinex-derivatives","BTCF0:USTF0",1625597124792,4.15283,33908.0,33905.0,1.20809338]
["bitfinex-derivatives","BTCF0:USTF0",1625597124913,4.15283,33908.0,33904.0,1.20813398]
["bitfinex-derivatives","BTCF0:USTF0",1625597125092,0.96230176,33905.0,33904.0,1.20813398]
["bitfinex-derivatives","BTCF0:USTF0",1625597125334,0.96230176,33905.0,33903.0,2.12342866]
["bitfinex-derivatives","BTCF0:USTF0",1625597125573,0.96230176,33905.0,33903.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1625597125872,0.96230176,33905.0,33903.0,2.12342071]
["bitfinex-derivatives","BTCF0:USTF0",1625597126113,0.96230176,33905.0,33903.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1625597126779,0.96230176,33905.0,33904.0,1.03460003]
["bitfinex-derivatives","BTCF0:USTF0",1625597127016,0.96230176,33905.0,33903.0,1.95083302]
["bitfinex-derivatives","BTCF0:USTF0",1625597127316,0.96230176,33905.0,33903.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1625597127980,0.96230176,33905.0,33904.0,1.03397684]
["bitfinex-derivatives","BTCF0:USTF0",1625597128579,0.96230176,33905.0,33904.0,2.24001092]
["bitfinex-derivatives","BTCF0:USTF0",1625597131645,0.48115088,33905.0,33904.0,2.24001092]
["bitfinex-derivatives","BTCF0:USTF0",1625597132248,0.48115088,33905.0,33904.0,1.03397684]
["bitfinex-derivatives","BTCF0:USTF0",1625597134169,0.75461088,33905.0,33904.0,1.03397684]
["bitfinex-derivatives","BTCF0:USTF0",1625597135432,0.48115088,33905.0,33904.0,1.03397684]
["bitfinex-derivatives","BTCF0:USTF0",1625597136394,0.48115088,33905.0,33904.0,1.03821546]
["bitfinex-derivatives","BTCF0:USTF0",1625597136574,0.48115088,33905.0,33904.0,2.24230431]
["bitfinex-derivatives","BTCF0:USTF0",1625597137175,0.48115088,33905.0,33904.0,2.48287975]
["bitfinex-derivatives","BTCF0:USTF0",1625597138740,0.48115088,33905.0,33904.0,1.2787909]
["bitfinex-derivatives","BTCF0:USTF0",1625597139099,0.48115088,33905.0,33904.0,2.48255482]
["bitfinex-derivatives","BTCF0:USTF0",1625597139641,0.48115088,33905.0,33904.0,1.2787909]
["bitfinex-derivatives","BTCF0:USTF0",1625597139819,0.82090088,33905.0,33904.0,1.2787909]
["bitfinex-derivatives","BTCF0:USTF0",1625597140541,0.82090088,33905.0,33904.0,0.24481406]
["bitfinex-derivatives","BTCF0:USTF0",1625597140782,0.82090088,33905.0,33904.0,1.27648669]
["bitfinex-derivatives","BTCF0:USTF0",1625597142230,0.82090088,33905.0,33904.0,1.2851945]
["bitfinex-derivatives","BTCF0:USTF0",1625597142405,0.79130088,33905.0,33904.0,1.2851945]
["bitfinex-derivatives","BTCF0:USTF0",1625597143490,0.77890088,33905.0,33904.0,1.2851945]
["bitfinex-derivatives","BTCF0:USTF0",1625597143611,0.64620088,33905.0,33904.0,1.2851945]
["bitfinex-derivatives","BTCF0:USTF0",1625597144031,0.64620088,33905.0,33904.0,1.27648669]
["bitfinex-derivatives","BTCF0:USTF0",1625597144275,0.64620088,33905.0,33904.0,1.28519445]
["bitfinex-derivatives","BTCF0:USTF0",1625597144815,0.64620088,33905.0,33904.0,1.27648669]
["bitfinex-derivatives","BTCF0:USTF0",1625597145174,0.64620088,33905.0,33904.0,0.24481406]
["bitfinex-derivatives","BTCF0:USTF0",1625597148962,0.64620088,33905.0,33904.0,1.27580425]
["bitfinex-derivatives","BTCF0:USTF0",1625597149203,0.30645088,33905.0,33904.0,1.28451198]
["bitfinex-derivatives","BTCF0:USTF0",1625597149324,1.34420769,33929.0,33904.0,1.59514198]
["bitfinex-derivatives","BTCF0:USTF0",1625597149325,0.24057544,33913.0,33904.0,1.59514198]
["bitfinex-derivatives","BTCF0:USTF0",1625597149444,0.24057544,33913.0,33905.0,1.03104531]
["bitfinex-derivatives","BTCF0:USTF0",1625597149568,0.24057544,33913.0,33908.0,0.08592044]
["bitfinex-derivatives","BTCF0:USTF0",1625597149685,0.24057544,33913.0,33910.0,0.08591731]
["bitfinex-derivatives","BTCF0:USTF0",1625597149804,0.24057544,33913.0,33912.0,4.735]
["bitfinex-derivatives","BTCF0:USTF0",1625597149929,0.24057544,33913.0,33912.0,5.06425]
["bitfinex-derivatives","BTCF0:USTF0",1625597150109,0.24057544,33913.0,33912.0,5.06849164]
["bitfinex-derivatives","BTCF0:USTF0",1625597151247,0.24057544,33913.0,33912.0,5.30906708]
["bitfinex-derivatives","BTCF0:USTF0",1625597158342,0.24057544,33913.0,33912.0,5.39515169]
["bitfinex-derivatives","BTCF0:USTF0",1625597158580,0.24057544,33913.0,33912.0,5.30906708]
["bitfinex-derivatives","BTCF0:USTF0",1625597158820,0.24057544,33913.0,33912.0,5.39515204]
["bitfinex-derivatives","BTCF0:USTF0",1625597159301,0.24057544,33913.0,33912.0,5.30906708]
["bitfinex-derivatives","BTCF0:USTF0",1625597159481,0.24057544,33913.0,33912.0,5.39516696]
["bitfinex-derivatives","BTCF0:USTF0",1625597159722,0.24057544,33913.0,33912.0,5.30906708]
["bitfinex-derivatives","BTCF0:USTF0",1625597160924,0.24057544,33913.0,33912.0,5.39516698]
["bitfinex-derivatives","BTCF0:USTF0",1625597161165,0.24057544,33913.0,33912.0,5.30906708]
["bitfinex-derivatives","BTCF0:USTF0",1625597162909,0.24057544,33913.0,33912.0,7.03301849]
["bitfinex-derivatives","BTCF0:USTF0",1625597164229,0.24057544,33916.0,33912.0,7.03301849]
["bitfinex-derivatives","BTCF0:USTF0",1625597164409,0.24057544,33920.0,33912.0,7.03301849]
["bitfinex-derivatives","BTCF0:USTF0",1625597164530,0.24057544,33920.0,33915.0,1.72538807]
["bitfinex-derivatives","BTCF0:USTF0",1625597164891,0.24057544,33920.0,33918.0,0.69015384]
["bitfinex-derivatives","BTCF0:USTF0",1625597165131,0.24057544,33920.0,33919.0,0.6906087]
["bitfinex-derivatives","BTCF0:USTF0",1625597165250,0.24057544,33920.0,33919.0,0.91601414]
["bitfinex-derivatives","BTCF0:USTF0",1625597165375,0.24057544,33920.0,33919.0,1.39716502]
["bitfinex-derivatives","BTCF0:USTF0",1625597167301,0.24057544,33920.0,33919.0,2.43389475]
["bitfinex-derivatives","BTCF0:USTF0",1625597169465,0.24057544,33920.0,33919.0,3.64448737]
["bitfinex-derivatives","BTCF0:USTF0",1625597170366,0.24057544,33920.0,33919.0,5.02949994]
["bitfinex-derivatives","BTCF0:USTF0",1625597171569,0.08537219,33922.0,33919.0,5.02949994]
["bitfinex-derivatives","BTCF0:USTF0",1625597171809,0.08537219,33922.0,33921.0,2.94737279]
["bitfinex-derivatives","BTCF0:USTF0",1625597172227,0.08537219,33922.0,33921.0,2.9516087]
["bitfinex-derivatives","BTCF0:USTF0",1625597173192,0.68209641,33923.0,33921.0,4.33950785]
["bitfinex-derivatives","BTCF0:USTF0",1625597173430,0.68209641,33923.0,33922.0,2.94883853]
["bitfinex-derivatives","BTCF0:USTF0",1625597173549,0.68209641,33923.0,33922.0,2.95307604]
["bitfinex-derivatives","BTCF0:USTF0",1625597175231,0.92253035,33924.0,33922.0,2.95307604]
["bitfinex-derivatives","BTCF0:USTF0",1625597175472,0.92253035,33924.0,33923.0,1.97502167]
["bitfinex-derivatives","BTCF0:USTF0",1625597175593,0.92253035,33924.0,33923.0,1.97925918]
["bitfinex-derivatives","BTCF0:USTF0",1625597176195,0.24057544,33924.0,33923.0,3.19338212]
["bitfinex-derivatives","BTCF0:USTF0",1625597176673,0.32591448,33924.0,33923.0,3.19338212]
["bitfinex-derivatives","BTCF0:USTF0",1625597177153,0.24057544,33924.0,33923.0,3.19338212]
["bitfinex-derivatives","BTCF0:USTF0",1625597177334,0.32588822,33924.0,33923.0,3.19338212]
["bitfinex-derivatives","BTCF0:USTF0",1625597177637,0.24057544,33924.0,33923.0,3.19338212]
["bitfinex-derivatives","BTCF0:USTF0",1625597181542,0.24057544,33924.0,33923.0,1.97925918]
["bitfinex-derivatives","BTCF0:USTF0",1625597184367,0.24057544,33924.0,33923.0,3.19262251]
["bitfinex-derivatives","BTCF0:USTF0",1625597184970,0.32576612,33924.0,33923.0,3.19262251]
["bitfinex-derivatives","BTCF0:USTF0",1625597185090,0.24057544,33924.0,33923.0,3.19262251]
["bitfinex-derivatives","BTCF0:USTF0",1625597186055,0.24057544,33924.0,33923.0,1.97925918]
["bitfinex-derivatives","BTCF0:USTF0",1625597186173,0.75080583,33924.0,33923.0,2.49931756]
["bitfinex-derivatives","BTCF0:USTF0",1625597186472,0.75080583,33924.0,33923.0,3.71277852]
["bitfinex-derivatives","BTCF0:USTF0",1625597186712,0.75080583,33924.0,33923.0,2.49931756]
["bitfinex-derivatives","BTCF0:USTF0",1625597187196,0.75080583,33924.0,33923.0,3.7130129]
["bitfinex-derivatives","BTCF0:USTF0",1625597189182,1.43221812,33924.0,33923.0,3.7130129]
["bitfinex-derivatives","BTCF0:USTF0",1625597190384,5.00171812,33924.0,33923.0,3.7130129]
["bitfinex-derivatives","BTCF0:USTF0",1625597192909,5.00171812,33924.0,33923.0,2.49931756]
["bitfinex-derivatives","BTCF0:USTF0",1625597193389,6.02404825,33924.0,33923.0,2.49931756]
["bitfinex-derivatives","BTCF0:USTF0",1625597194052,5.00171812,33924.0,33923.0,2.49931756]
["bitfinex-derivatives","BTCF0:USTF0",1625597194352,6.02262506,33924.0,33923.0,2.49931756]
["bitfinex-derivatives","BTCF0:USTF0",1625597195079,6.02262506,33924.0,33923.0,2.25874212]
["bitfinex-derivatives","BTCF0:USTF0",1625597195316,6.03716361,33924.0,33923.0,2.25874212]
["bitfinex-derivatives","BTCF0:USTF0",1625597195439,6.03716361,33924.0,33923.0,0.61184212]
["bitfinex-derivatives","BTCF0:USTF0",1625597195555,7.22726544,33924.0,33922.0,1.21429676]
["bitfinex-derivatives","BTCF0:USTF0",1625597195679,7.46784088,33924.0,33922.0,1.21429676]
["bitfinex-derivatives","BTCF0:USTF0",1625597195858,4.59795455,33923.0,33918.0,0.08675072]
["bitfinex-derivatives","BTCF0:USTF0",1625597195978,4.59795455,33923.0,33917.0,0.08675229]
["bitfinex-derivatives","BTCF0:USTF0",1625597196096,0.01455248,33922.0,33919.0,0.00423669]
["bitfinex-derivatives","BTCF0:USTF0",1625597196277,1.52648775,33920.0,33919.0,0.00423669]
["bitfinex-derivatives","BTCF0:USTF0",1625597196398,1.52648775,33920.0,33918.0,0.00423678]
["bitfinex-derivatives","BTCF0:USTF0",1625597196518,4.57959541,33920.0,33918.0,0.00423678]
["bitfinex-derivatives","BTCF0:USTF0",1625597196641,4.59375301,33919.0,33916.0,0.00423704]
["bitfinex-derivatives","BTCF0:USTF0",1625597196819,4.94192301,33919.0,33916.0,0.00423704]
["bitfinex-derivatives","BTCF0:USTF0",1625597197000,3.05264749,33917.0,33916.0,0.00423704]
["bitfinex-derivatives","BTCF0:USTF0",1625597197659,3.77437381,33917.0,33916.0,0.00423704]
["bitfinex-derivatives","BTCF0:USTF0",1625597197780,3.77437381,33917.0,33915.0,0.00423696]
["bitfinex-derivatives","BTCF0:USTF0",1625597198021,3.77437381,33917.0,33916.0,0.00423696]
["bitfinex-derivatives","BTCF0:USTF0",1625597198200,0.72172632,33917.0,33916.0,0.00423696]
["bitfinex-derivatives","BTCF0:USTF0",1625597198323,3.77409516,33917.0,33915.0,0.08674737]
["bitfinex-derivatives","BTCF0:USTF0",1625597198562,3.05204149,33916.0,33914.0,0.08673375]
["bitfinex-derivatives","BTCF0:USTF0",1625597198806,3.04997299,33915.0,33912.0,0.08673792]
["bitfinex-derivatives","BTCF0:USTF0",1625597199103,2.24662811,33917.0,33911.0,0.08673875]
["bitfinex-derivatives","BTCF0:USTF0",1625597199104,3.04895636,33913.0,33911.0,0.08673875]
["bitfinex-derivatives","BTCF0:USTF0",1625597199223,1.69417488,33912.0,33911.0,0.08673875]
["bitfinex-derivatives","BTCF0:USTF0",1625597199346,1.95481488,33912.0,33911.0,0.08673875]
["bitfinex-derivatives","BTCF0:USTF0",1625597199583,2.43596576,33912.0,33911.0,0.09097638]
["bitfinex-derivatives","BTCF0:USTF0",1625597199763,2.43596576,33912.0,33911.0,0.00423763]
["bitfinex-derivatives","BTCF0:USTF0",1625597199885,6.27646576,33912.0,33911.0,0.00423763]
["bitfinex-derivatives","BTCF0:USTF0",1625597200245,6.27646576,33912.0,33911.0,0.09095312]
["bitfinex-derivatives","BTCF0:USTF0",1625597200425,6.27646576,33912.0,33911.0,0.08671549]
["bitfinex-derivatives","BTCF0:USTF0",1625597201509,6.27646576,33912.0,33910.0,1.00469149]
["bitfinex-derivatives","BTCF0:USTF0",1625597201626,0.74970709,33911.0,33910.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1625597202347,0.74970709,33911.0,33910.0,1.438039]
["bitfinex-derivatives","BTCF0:USTF0",1625597203733,0.74970709,33911.0,33910.0,1.44227428]
["bitfinex-derivatives","BTCF0:USTF0",1625597204333,0.74970709,33911.0,33910.0,1.438039]
["bitfinex-derivatives","BTCF0:USTF0",1625597206554,0.96312709,33911.0,33910.0,1.438039]
["bitfinex-derivatives","BTCF0:USTF0",1625597207520,0.96312709,33911.0,33910.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1625597207818,0.96312709,33911.0,33910.0,1.00464519]
["bitfinex-derivatives","BTCF0:USTF0",1625597208302,0.96312709,33911.0,33910.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1625597208607,2.14836542,33911.0,33910.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1625597208961,3.50265641,33911.0,33910.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1625597209324,2.14836542,33911.0,33910.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1625597209443,3.50152192,33911.0,33910.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1625597210165,2.14836542,33911.0,33910.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1625597211188,0.45399544,33911.0,33910.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1625597211309,0.24057544,33911.0,33910.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1625597221472,0.53804544,33911.0,33910.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1625597222311,0.53804544,33911.0,33910.0,0.9222351]
["bitfinex-derivatives","BTCF0:USTF0",1625597223996,0.53804544,33911.0,33910.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1625597224234,0.53804544,33911.0,33910.0,0.92223525]
["bitfinex-derivatives","BTCF0:USTF0",1625597224837,0.24057544,33911.0,33910.0,0.92223525]
["bitfinex-derivatives","BTCF0:USTF0",1625597228269,0.25513525,33911.0,33910.0,0.92223525]
["bitfinex-derivatives","BTCF0:USTF0",1625597228870,1.26625156,33911.0,33910.0,0.92223525]
["bitfinex-derivatives","BTCF0:USTF0",1625597229111,0.25513525,33911.0,33910.0,0.92223525]
["bitfinex-derivatives","BTCF0:USTF0",1625597232356,1.2664745,33911.0,33910.0,0.92223525]
["bitfinex-derivatives","BTCF0:USTF0",1625597234340,0.25513525,33911.0,33910.0,0.92223525]
["bitfinex-derivatives","BTCF0:USTF0",1625597237348,1.26789949,33911.0,33910.0,0.92223525]
["bitfinex-derivatives","BTCF0:USTF0",1625597247555,2.44563365,33911.0,33910.0,0.92223525]
["bitfinex-derivatives","BTCF0:USTF0",1625597247916,2.44563365,33911.0,33910.0,1.21811525]
["bitfinex-derivatives","BTCF0:USTF0",1625597248402,2.44563365,33911.0,33910.0,5.99121525]
["bitfinex-derivatives","BTCF0:USTF0",1625597248700,2.44563365,33911.0,33910.0,6.25124386]
["bitfinex-derivatives","BTCF0:USTF0",1625597248701,1.26789949,33911.0,33910.0,6.25124386]
["bitfinex-derivatives","BTCF0:USTF0",1625597248879,1.26789949,33911.0,33910.0,6.5979637]
["bitfinex-derivatives","BTCF0:USTF0",1625597249360,2.44925825,33911.0,33910.0,6.5112875]
["bitfinex-derivatives","BTCF0:USTF0",1625597249661,1.26789949,33911.0,33910.0,6.85820266]
["bitfinex-derivatives","BTCF0:USTF0",1625597250082,2.4484633,33911.0,33910.0,6.75194125]
["bitfinex-derivatives","BTCF0:USTF0",1625597250322,1.26789949,33911.0,33910.0,7.09880192]
["bitfinex-derivatives","BTCF0:USTF0",1625597250742,2.44815736,33911.0,33910.0,6.75194866]
["bitfinex-derivatives","BTCF0:USTF0",1625597251222,1.26789949,33911.0,33910.0,7.09882404]
["bitfinex-derivatives","BTCF0:USTF0",1625597251464,2.44555076,33911.0,33910.0,6.7521042]
["bitfinex-derivatives","BTCF0:USTF0",1625597252185,2.44555076,33911.0,33910.0,1.9790042]
["bitfinex-derivatives","BTCF0:USTF0",1625597252306,2.44555076,33911.0,33910.0,1.73842876]
["bitfinex-derivatives","BTCF0:USTF0",1625597253391,3.79287987,33911.0,33910.0,1.73842876]
["bitfinex-derivatives","BTCF0:USTF0",1625597254831,3.79287987,33911.0,33910.0,2.78159799]
["bitfinex-derivatives","BTCF0:USTF0",1625597255613,4.46708975,33911.0,33910.0,3.47745468]
["bitfinex-derivatives","BTCF0:USTF0",1625597258195,4.46708975,33911.0,33910.0,4.695351]
["bitfinex-derivatives","BTCF0:USTF0",1625597260239,4.46708975,33911.0,33910.0,3.47745468]
["bitfinex-derivatives","BTCF0:USTF0",1625597263974,4.46708975,33911.0,33910.0,4.69563228]
["bitfinex-derivatives","BTCF0:USTF0",1625597264754,4.45252994,33911.0,33910.0,4.69563228]
["bitfinex-derivatives","BTCF0:USTF0",1625597264932,4.45252994,33911.0,33910.0,6.08800927]
["bitfinex-derivatives","BTCF0:USTF0",1625597265233,4.45252994,33911.0,33910.0,4.69563228]
["bitfinex-derivatives","BTCF0:USTF0",1625597265832,4.45252994,33911.0,33910.0,6.08816143]
["bitfinex-derivatives","BTCF0:USTF0",1625597266135,4.45252994,33911.0,33910.0,4.69563228]
["bitfinex-derivatives","BTCF0:USTF0",1625597269318,4.53982994,33911.0,33910.0,4.69563228]
["bitfinex-derivatives","BTCF0:USTF0",1625597269439,4.45252994,33911.0,33910.0,4.69563228]
["bitfinex-derivatives","BTCF0:USTF0",1625597269738,4.45252994,33911.0,33910.0,6.0881961]
["bitfinex-derivatives","BTCF0:USTF0",1625597270158,4.45252994,33911.0,33910.0,4.69563228]
["bitfinex-derivatives","BTCF0:USTF0",1625597270339,4.45252994,33911.0,33910.0,6.08821189]
["bitfinex-derivatives","BTCF0:USTF0",1625597270820,4.45252994,33911.0,33910.0,4.69563228]
["bitfinex-derivatives","BTCF0:USTF0",1625597271540,4.45252994,33911.0,33910.0,6.08823786]
["bitfinex-derivatives","BTCF0:USTF0",1625597282840,3.10520083,33911.0,33910.0,6.08823786]
["bitfinex-derivatives","BTCF0:USTF0",1625597283082,1.92754956,33911.0,33910.0,6.08823786]
["bitfinex-derivatives","BTCF0:USTF0",1625597284102,1.92754956,33911.0,33910.0,6.3288133]
["bitfinex-derivatives","BTCF0:USTF0",1625597285304,0.91478532,33911.0,33910.0,6.3288133]
["bitfinex-derivatives","BTCF0:USTF0",1625597285545,1.91468774,33911.0,33910.0,6.3288133]
["bitfinex-derivatives","BTCF0:USTF0",1625597286987,0.91478532,33911.0,33910.0,6.3288133]
["bitfinex-derivatives","BTCF0:USTF0",1625597289934,1.9168425,33911.0,33910.0,6.3288133]
["bitfinex-derivatives","BTCF0:USTF0",1625597290838,2.41800558,33911.0,33910.0,6.3288133]
["bitfinex-derivatives","BTCF0:USTF0",1625597295404,2.41800558,33911.0,33910.0,6.08823786]
["bitfinex-derivatives","BTCF0:USTF0",1625597296607,3.58783661,33911.0,33910.0,4.69563228]
["bitfinex-derivatives","BTCF0:USTF0",1625597297810,4.92587945,33911.0,33910.0,4.69563228]
["bitfinex-derivatives","BTCF0:USTF0",1625597305511,4.94044448,33911.0,33910.0,0.40460545]
["bitfinex-derivatives","BTCF0:USTF0",1625597305632,5.44044448,33911.0,33909.0,0.62745429]
["bitfinex-derivatives","BTCF0:USTF0",1625597305749,5.44044448,33911.0,33907.0,1.21771333]
["bitfinex-derivatives","BTCF0:USTF0",1625597305750,8.6286756,33911.0,33907.0,0.08698814]
["bitfinex-derivatives","BTCF0:USTF0",1625597305868,8.6286756,33911.0,33905.0,0.69590511]
["bitfinex-derivatives","BTCF0:USTF0",1625597305988,8.6286756,33911.0,33847.0,4.5767]
["bitfinex-derivatives","BTCF0:USTF0",1625597305989,7.3669019,33908.0,33897.0,0.69601182]
["bitfinex-derivatives","BTCF0:USTF0",1625597306110,0.5,33907.0,33897.0,0.69601182]
["bitfinex-derivatives","BTCF0:USTF0",1625597306289,0.72172632,33898.0,33893.0,1.04283245]
["bitfinex-derivatives","BTCF0:USTF0",1625597306411,0.5,33897.0,33893.0,0.49163245]
["bitfinex-derivatives","BTCF0:USTF0",1625597306529,0.5,33897.0,33892.0,0.08692118]
["bitfinex-derivatives","BTCF0:USTF0",1625597306711,5.48912764,33894.0,33883.0,0.08693401]
["bitfinex-derivatives","BTCF0:USTF0",1625597306827,3.5601,33892.0,33882.0,0.47960406]
["bitfinex-derivatives","BTCF0:USTF0",1625597306948,3.5601,33892.0,33880.0,0.17389214]
["bitfinex-derivatives","BTCF0:USTF0",1625597306949,2.82470321,33884.0,33880.0,0.17389214]
["bitfinex-derivatives","BTCF0:USTF0",1625597307067,3.10781321,33884.0,33879.0,0.34778429]
["bitfinex-derivatives","BTCF0:USTF0",1625597307249,1.32534619,33883.0,33878.0,0.08673522]
["bitfinex-derivatives","BTCF0:USTF0",1625597307368,1.32534619,33883.0,33880.0,0.00423101]
["bitfinex-derivatives","BTCF0:USTF0",1625597307611,1.32534619,33883.0,33879.0,0.00423134]
["bitfinex-derivatives","BTCF0:USTF0",1625597307731,1.32574938,33885.0,33879.0,0.2644219]
["bitfinex-derivatives","BTCF0:USTF0",1625597308035,0.08305606,33880.0,33879.0,0.00423134]
["bitfinex-derivatives","BTCF0:USTF0",1625597308152,0.08305606,33880.0,33875.0,1.38757964]
["bitfinex-derivatives","BTCF0:USTF0",1625597308273,0.24057544,33879.0,33878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597308814,4.71477544,33879.0,33878.0,0.24480696]
["bitfinex-derivatives","BTCF0:USTF0",1625597309175,4.71477544,33879.0,33878.0,0.00423152]
["bitfinex-derivatives","BTCF0:USTF0",1625597309296,4.95940544,33879.0,33875.0,1.38605263]
["bitfinex-derivatives","BTCF0:USTF0",1625597309417,4.95940544,33879.0,33873.0,1.38609197]
["bitfinex-derivatives","BTCF0:USTF0",1625597309597,4.95940544,33879.0,33872.0,1.38611204]
["bitfinex-derivatives","BTCF0:USTF0",1625597309835,4.95940544,33879.0,33878.0,0.1732571]
["bitfinex-derivatives","BTCF0:USTF0",1625597310076,4.95940544,33879.0,33877.0,0.25961769]
["bitfinex-derivatives","BTCF0:USTF0",1625597310319,0.48115088,33878.0,33877.0,0.25961769]
["bitfinex-derivatives","BTCF0:USTF0",1625597310498,0.98115088,33878.0,33877.0,0.25961769]
["bitfinex-derivatives","BTCF0:USTF0",1625597310622,1.22951203,33878.0,33874.0,0.08654325]
["bitfinex-derivatives","BTCF0:USTF0",1625597310738,0.72951203,33878.0,33874.0,0.08654325]
["bitfinex-derivatives","BTCF0:USTF0",1625597310858,0.16534695,33875.0,33870.0,0.25964623]
["bitfinex-derivatives","BTCF0:USTF0",1625597311037,0.2479212,33877.0,33870.0,0.25964623]
["bitfinex-derivatives","BTCF0:USTF0",1625597311400,0.08269542,33877.0,33871.0,0.09067646]
["bitfinex-derivatives","BTCF0:USTF0",1625597311820,0.56386787,33878.0,33871.0,0.26354881]
["bitfinex-derivatives","BTCF0:USTF0",1625597312059,0.72913234,33878.0,33871.0,0.25931694]
["bitfinex-derivatives","BTCF0:USTF0",1625597312239,0.48115088,33878.0,33870.0,0.25907985]
["bitfinex-derivatives","BTCF0:USTF0",1625597312360,0.48115088,33871.0,33870.0,0.25907985]
["bitfinex-derivatives","BTCF0:USTF0",1625597312481,0.78351088,33871.0,33870.0,0.25907985]
["bitfinex-derivatives","BTCF0:USTF0",1625597312660,0.78351088,33871.0,33870.0,0.1727199]
["bitfinex-derivatives","BTCF0:USTF0",1625597312901,0.78351088,33871.0,33867.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1625597313324,0.78351088,33871.0,33870.0,0.17270175]
["bitfinex-derivatives","BTCF0:USTF0",1625597313803,0.78351088,33871.0,33870.0,0.25904356]
["bitfinex-derivatives","BTCF0:USTF0",1625597314045,0.78351088,33871.0,33869.0,0.25883283]
["bitfinex-derivatives","BTCF0:USTF0",1625597314344,1.02408632,33871.0,33869.0,0.25883283]
["bitfinex-derivatives","BTCF0:USTF0",1625597314768,1.02408632,33871.0,33869.0,0.08627761]
["bitfinex-derivatives","BTCF0:USTF0",1625597315006,1.02408632,33871.0,33868.0,0.25876936]
["bitfinex-derivatives","BTCF0:USTF0",1625597316148,1.02408632,33871.0,33867.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1625597316149,1.02408632,33871.0,33867.0,1.17288897]
["bitfinex-derivatives","BTCF0:USTF0",1625597316388,1.02408632,33871.0,33868.0,0.08616244]
["bitfinex-derivatives","BTCF0:USTF0",1625597316389,1.26466176,33871.0,33868.0,0.08616244]
["bitfinex-derivatives","BTCF0:USTF0",1625597317109,1.26466176,33871.0,33867.0,1.17283684]
["bitfinex-derivatives","BTCF0:USTF0",1625597318372,1.26466176,33871.0,33867.0,1.00051086]
["bitfinex-derivatives","BTCF0:USTF0",1625597319272,1.26466176,33871.0,33867.0,1.17264047]
["bitfinex-derivatives","BTCF0:USTF0",1625597320715,0.96230176,33871.0,33867.0,1.17264047]
["bitfinex-derivatives","BTCF0:USTF0",1625597320954,0.96230176,33871.0,33868.0,0.51178322]
["bitfinex-derivatives","BTCF0:USTF0",1625597321198,0.96230176,33871.0,33869.0,0.2579673]
["bitfinex-derivatives","BTCF0:USTF0",1625597321858,0.96230176,33871.0,33870.0,0.08597718]
["bitfinex-derivatives","BTCF0:USTF0",1625597321976,0.96230176,33871.0,33869.0,0.1719782]
["bitfinex-derivatives","BTCF0:USTF0",1625597322097,0.96230176,33871.0,33869.0,0.2579412]
["bitfinex-derivatives","BTCF0:USTF0",1625597322399,1.23936176,33871.0,33868.0,0.08596582]
["bitfinex-derivatives","BTCF0:USTF0",1625597322761,1.23936176,33871.0,33867.0,1.00036735]
["bitfinex-derivatives","BTCF0:USTF0",1625597322762,4.2459,33869.0,33867.0,1.00036735]
["bitfinex-derivatives","BTCF0:USTF0",1625597322937,1.23936176,33871.0,33867.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1625597323058,0.96230176,33871.0,33867.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1625597323184,0.96230176,33871.0,33867.0,1.17226981]
["bitfinex-derivatives","BTCF0:USTF0",1625597323421,0.96230176,33871.0,33870.0,4.9638]
["bitfinex-derivatives","BTCF0:USTF0",1625597323538,0.96230176,33871.0,33870.0,5.28465]
["bitfinex-derivatives","BTCF0:USTF0",1625597325761,0.96230176,33871.0,33870.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1625597325943,0.96230176,33871.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597328766,1.26700176,33871.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597328947,1.26700176,33871.0,33867.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1625597331290,3.9492,33869.0,33867.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1625597334958,3.9492,33869.0,33868.0,0.00422468]
["bitfinex-derivatives","BTCF0:USTF0",1625597335439,3.9492,33869.0,33867.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1625597336580,3.9492,33869.0,33868.0,0.00422488]
["bitfinex-derivatives","BTCF0:USTF0",1625597337844,1.26700176,33871.0,33868.0,0.00422488]
["bitfinex-derivatives","BTCF0:USTF0",1625597339110,0.96230176,33871.0,33868.0,0.00422488]
["bitfinex-derivatives","BTCF0:USTF0",1625597340489,0.96230176,33871.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597340729,0.96230176,33871.0,33870.0,0.24479949]
["bitfinex-derivatives","BTCF0:USTF0",1625597343315,0.96230176,33871.0,33870.0,0.00422405]
["bitfinex-derivatives","BTCF0:USTF0",1625597343738,0.96230176,33871.0,33868.0,0.00422617]
["bitfinex-derivatives","BTCF0:USTF0",1625597346503,0.96230176,33871.0,33868.0,0.24480161]
["bitfinex-derivatives","BTCF0:USTF0",1625597346987,0.96230176,33871.0,33869.0,0.00422575]
["bitfinex-derivatives","BTCF0:USTF0",1625597348547,0.72172632,33871.0,33869.0,0.00422575]
["bitfinex-derivatives","BTCF0:USTF0",1625597350410,0.24057544,33879.0,33869.0,0.00422575]
["bitfinex-derivatives","BTCF0:USTF0",1625597350531,0.24057544,33879.0,33878.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625597350651,0.24057544,33879.0,33878.0,0.77872088]
["bitfinex-derivatives","BTCF0:USTF0",1625597351014,0.24057544,33879.0,33878.0,0.78294639]
["bitfinex-derivatives","BTCF0:USTF0",1625597361589,0.08332266,33879.0,33878.0,0.78294639]
["bitfinex-derivatives","BTCF0:USTF0",1625597361889,0.24985274,33880.0,33878.0,0.78294639]
["bitfinex-derivatives","BTCF0:USTF0",1625597362190,0.24985274,33880.0,33879.0,0.00422307]
["bitfinex-derivatives","BTCF0:USTF0",1625597362490,1.00026589,33881.0,33879.0,0.00422307]
["bitfinex-derivatives","BTCF0:USTF0",1625597362610,1.00026589,33881.0,33879.0,0.24479851]
["bitfinex-derivatives","BTCF0:USTF0",1625597363033,1.00026589,33881.0,33880.0,0.00422305]
["bitfinex-derivatives","BTCF0:USTF0",1625597364415,2.17056231,33881.0,33880.0,0.26465877]
["bitfinex-derivatives","BTCF0:USTF0",1625597364715,2.17056231,33881.0,33880.0,0.50523421]
["bitfinex-derivatives","BTCF0:USTF0",1625597365738,0.2520248,33881.0,33880.0,2.50160694]
["bitfinex-derivatives","BTCF0:USTF0",1625597365976,0.25215456,33883.0,33880.0,3.89032817]
["bitfinex-derivatives","BTCF0:USTF0",1625597366276,0.25215456,33883.0,33882.0,3.64790359]
["bitfinex-derivatives","BTCF0:USTF0",1625597366515,0.25215456,33883.0,33882.0,4.34273963]
["bitfinex-derivatives","BTCF0:USTF0",1625597366760,0.25215456,33883.0,33882.0,4.3469616]
["bitfinex-derivatives","BTCF0:USTF0",1625597367121,0.08410748,33883.0,33882.0,2.95728404]
["bitfinex-derivatives","BTCF0:USTF0",1625597367239,0.67207641,33884.0,33882.0,2.95728404]
["bitfinex-derivatives","BTCF0:USTF0",1625597367362,0.67207641,33884.0,33883.0,1.04228138]
["bitfinex-derivatives","BTCF0:USTF0",1625597367479,0.67207641,33884.0,33883.0,2.95313059]
["bitfinex-derivatives","BTCF0:USTF0",1625597367607,0.67207641,33884.0,33883.0,1.74135795]
["bitfinex-derivatives","BTCF0:USTF0",1625597368147,0.67207641,33884.0,33883.0,2.95706336]
["bitfinex-derivatives","BTCF0:USTF0",1625597368689,0.67207641,33884.0,33883.0,3.1976388]
["bitfinex-derivatives","BTCF0:USTF0",1625597369654,0.67122751,33885.0,33883.0,3.1976388]
["bitfinex-derivatives","BTCF0:USTF0",1625597369899,0.67134087,33886.0,33884.0,2.95181379]
["bitfinex-derivatives","BTCF0:USTF0",1625597370015,0.67134087,33886.0,33884.0,2.95603587]
["bitfinex-derivatives","BTCF0:USTF0",1625597370136,0.67134087,33886.0,33885.0,1.73634621]
["bitfinex-derivatives","BTCF0:USTF0",1625597370319,0.67134087,33886.0,33885.0,2.07553829]
["bitfinex-derivatives","BTCF0:USTF0",1625597370677,0.67134087,33886.0,33885.0,2.31611373]
["bitfinex-derivatives","BTCF0:USTF0",1625597373082,1.00692741,33887.0,33885.0,2.31611373]
["bitfinex-derivatives","BTCF0:USTF0",1625597373083,0.67105581,33887.0,33885.0,2.31611373]
["bitfinex-derivatives","BTCF0:USTF0",1625597373325,0.67105581,33887.0,33886.0,1.73572245]
["bitfinex-derivatives","BTCF0:USTF0",1625597373503,0.67105581,33887.0,33886.0,1.73994443]
["bitfinex-derivatives","BTCF0:USTF0",1625597373623,0.67105581,33887.0,33886.0,0.69851096]
["bitfinex-derivatives","BTCF0:USTF0",1625597374288,0.67105581,33887.0,33886.0,1.73962416]
["bitfinex-derivatives","BTCF0:USTF0",1625597374468,0.67149205,33888.0,33886.0,1.73962416]
["bitfinex-derivatives","BTCF0:USTF0",1625597374765,0.67149205,33888.0,33887.0,0.93887065]
["bitfinex-derivatives","BTCF0:USTF0",1625597375006,0.67149205,33888.0,33887.0,1.97993538]
["bitfinex-derivatives","BTCF0:USTF0",1625597375187,0.08416591,33889.0,33887.0,3.19436459]
["bitfinex-derivatives","BTCF0:USTF0",1625597375428,0.08419715,33890.0,33888.0,2.9492636]
["bitfinex-derivatives","BTCF0:USTF0",1625597375670,0.08418754,33892.0,33889.0,2.25420652]
["bitfinex-derivatives","BTCF0:USTF0",1625597375788,0.08418754,33892.0,33889.0,2.25842912]
["bitfinex-derivatives","BTCF0:USTF0",1625597375910,0.08418754,33892.0,33891.0,1.04040469]
["bitfinex-derivatives","BTCF0:USTF0",1625597376028,0.08418754,33892.0,33891.0,5.12940469]
["bitfinex-derivatives","BTCF0:USTF0",1625597376149,1.17644103,33897.0,33891.0,5.12940469]
["bitfinex-derivatives","BTCF0:USTF0",1625597376150,0.0842122,33893.0,33891.0,5.12940469]
["bitfinex-derivatives","BTCF0:USTF0",1625597376270,0.0842122,33893.0,33891.0,5.13362729]
["bitfinex-derivatives","BTCF0:USTF0",1625597376391,0.0842122,33893.0,33892.0,1.27996426]
["bitfinex-derivatives","BTCF0:USTF0",1625597376510,0.0842122,33893.0,33892.0,1.28418678]
["bitfinex-derivatives","BTCF0:USTF0",1625597376751,0.0842122,33893.0,33892.0,1.76533766]
["bitfinex-derivatives","BTCF0:USTF0",1625597376872,0.0842312,33894.0,33892.0,2.9790132]
["bitfinex-derivatives","BTCF0:USTF0",1625597377111,0.0842312,33894.0,33893.0,1.04023613]
["bitfinex-derivatives","BTCF0:USTF0",1625597377290,0.0842312,33894.0,33893.0,1.04445856]
["bitfinex-derivatives","BTCF0:USTF0",1625597378012,0.0842312,33894.0,33893.0,0.00422243]
["bitfinex-derivatives","BTCF0:USTF0",1625597378795,0.0842312,33894.0,33893.0,0.24479787]
["bitfinex-derivatives","BTCF0:USTF0",1625597379098,1.00751142,33896.0,33893.0,0.24479787]
["bitfinex-derivatives","BTCF0:USTF0",1625597379216,1.00751142,33896.0,33893.0,0.33143475]
["bitfinex-derivatives","BTCF0:USTF0",1625597379517,1.00751142,33896.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597379635,1.00660341,33895.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597379995,1.0065605,33894.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597380417,1.00645323,33895.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597380838,1.00664647,33896.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597380957,1.00664647,33896.0,33893.0,0.57513544]
["bitfinex-derivatives","BTCF0:USTF0",1625597381318,0.08405451,33894.0,33893.0,0.66170561]
["bitfinex-derivatives","BTCF0:USTF0",1625597381560,0.08402915,33895.0,33893.0,0.66170561]
["bitfinex-derivatives","BTCF0:USTF0",1625597382520,0.08402915,33895.0,33893.0,0.57513544]
["bitfinex-derivatives","BTCF0:USTF0",1625597383542,0.08402915,33895.0,33893.0,0.66164083]
["bitfinex-derivatives","BTCF0:USTF0",1625597384084,0.08402915,33895.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597384808,0.08393308,33894.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597385891,0.0839075,33895.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597386372,0.08389165,33894.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597386613,0.08387833,33895.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597387224,1.2915338,33894.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597387576,6.0175338,33894.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597387755,7.18753154,33894.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597388895,7.42810698,33894.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597389556,6.25810924,33894.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597391598,1.53210924,33894.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597393039,2.70229646,33894.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597393705,1.53210924,33894.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597394004,2.7023044,33894.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597394125,2.7023044,33894.0,33893.0,0.24479959]
["bitfinex-derivatives","BTCF0:USTF0",1625597395269,2.7023044,33894.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597395629,3.20387265,33894.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597396232,3.20387265,33894.0,33893.0,0.24480328]
["bitfinex-derivatives","BTCF0:USTF0",1625597397373,3.20387265,33894.0,33893.0,0.51284328]
["bitfinex-derivatives","BTCF0:USTF0",1625597397374,2.96329721,33894.0,33893.0,0.51284328]
["bitfinex-derivatives","BTCF0:USTF0",1625597397497,1.79310205,33894.0,33893.0,0.51284328]
["bitfinex-derivatives","BTCF0:USTF0",1625597397675,1.50468205,33894.0,33893.0,0.51284328]
["bitfinex-derivatives","BTCF0:USTF0",1625597398936,1.50468205,33894.0,33893.0,0.75341872]
["bitfinex-derivatives","BTCF0:USTF0",1625597399596,0.50156825,33894.0,33893.0,0.75341872]
["bitfinex-derivatives","BTCF0:USTF0",1625597400318,1.50800493,33901.0,33893.0,0.75341872]
["bitfinex-derivatives","BTCF0:USTF0",1625597400559,1.50826823,33894.0,33893.0,0.75341872]
["bitfinex-derivatives","BTCF0:USTF0",1625597400678,1.50826823,33894.0,33893.0,0.74919088]
["bitfinex-derivatives","BTCF0:USTF0",1625597400920,1.50826823,33894.0,33893.0,0.75341831]
["bitfinex-derivatives","BTCF0:USTF0",1625597402183,1.50826823,33894.0,33893.0,4.77151831]
["bitfinex-derivatives","BTCF0:USTF0",1625597402424,0.50281193,33894.0,33893.0,4.77151831]
["bitfinex-derivatives","BTCF0:USTF0",1625597402665,1.50926164,33894.0,33893.0,4.77151831]
["bitfinex-derivatives","BTCF0:USTF0",1625597407532,0.50281193,33894.0,33893.0,4.85812708]
["bitfinex-derivatives","BTCF0:USTF0",1625597407952,0.50281193,33894.0,33893.0,4.77151831]
["bitfinex-derivatives","BTCF0:USTF0",1625597408072,0.58755298,33894.0,33893.0,5.29118643]
["bitfinex-derivatives","BTCF0:USTF0",1625597408193,0.08474105,33894.0,33893.0,5.29118643]
["bitfinex-derivatives","BTCF0:USTF0",1625597409095,0.08477553,33896.0,33893.0,6.33051171]
["bitfinex-derivatives","BTCF0:USTF0",1625597409335,0.08477553,33896.0,33895.0,0.51966141]
["bitfinex-derivatives","BTCF0:USTF0",1625597409697,0.08477553,33896.0,33895.0,0.52388749]
["bitfinex-derivatives","BTCF0:USTF0",1625597410236,7.553e-05,33896.0,33895.0,0.52388749]
["bitfinex-derivatives","BTCF0:USTF0",1625597410900,7.553e-05,33896.0,33895.0,1.56334374]
["bitfinex-derivatives","BTCF0:USTF0",1625597411079,7.553e-05,33896.0,33895.0,1.80391918]
["bitfinex-derivatives","BTCF0:USTF0",1625597411198,0.50804046,33898.0,33895.0,1.80391918]
["bitfinex-derivatives","BTCF0:USTF0",1625597411499,0.50804046,33898.0,33897.0,0.51971905]
["bitfinex-derivatives","BTCF0:USTF0",1625597411860,0.50804046,33898.0,33897.0,0.52394507]
["bitfinex-derivatives","BTCF0:USTF0",1625597412160,0.50816322,33899.0,33897.0,0.52394507]
["bitfinex-derivatives","BTCF0:USTF0",1625597412280,0.50805043,33898.0,33897.0,0.52394507]
["bitfinex-derivatives","BTCF0:USTF0",1625597413060,0.50805043,33898.0,33897.0,0.76452051]
["bitfinex-derivatives","BTCF0:USTF0",1625597413180,0.50830293,33899.0,33897.0,0.76452051]
["bitfinex-derivatives","BTCF0:USTF0",1625597413481,0.50828158,33898.0,33897.0,0.76029449]
["bitfinex-derivatives","BTCF0:USTF0",1625597413720,0.50833831,33899.0,33897.0,0.76029449]
["bitfinex-derivatives","BTCF0:USTF0",1625597413903,0.50833831,33899.0,33898.0,0.51976035]
["bitfinex-derivatives","BTCF0:USTF0",1625597414444,0.50853994,33900.0,33898.0,0.51976035]
["bitfinex-derivatives","BTCF0:USTF0",1625597414683,0.50853994,33900.0,33897.0,1.27997319]
["bitfinex-derivatives","BTCF0:USTF0",1625597414684,0.50853994,33900.0,33899.0,0.51977651]
["bitfinex-derivatives","BTCF0:USTF0",1625597414806,0.50853994,33900.0,33899.0,0.52400227]
["bitfinex-derivatives","BTCF0:USTF0",1625597415045,0.50853994,33900.0,33899.0,0.76457771]
["bitfinex-derivatives","BTCF0:USTF0",1625597415589,0.50853994,33900.0,33899.0,0.76035195]
["bitfinex-derivatives","BTCF0:USTF0",1625597415829,0.50853994,33900.0,33899.0,0.76457771]
["bitfinex-derivatives","BTCF0:USTF0",1625597423109,0.50853994,33900.0,33899.0,1.80474643]
["bitfinex-derivatives","BTCF0:USTF0",1625597425030,0.50989235,33901.0,33899.0,1.80474643]
["bitfinex-derivatives","BTCF0:USTF0",1625597425151,0.50989235,33901.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597425271,0.50989235,33901.0,33900.0,2.09010324]
["bitfinex-derivatives","BTCF0:USTF0",1625597425391,0.50989235,33901.0,33900.0,2.09432931]
["bitfinex-derivatives","BTCF0:USTF0",1625597425753,0.50989235,33901.0,33900.0,3.30847327]
["bitfinex-derivatives","BTCF0:USTF0",1625597426295,0.50996785,33902.0,33900.0,3.30847327]
["bitfinex-derivatives","BTCF0:USTF0",1625597426412,0.50996785,33902.0,33901.0,1.56084726]
["bitfinex-derivatives","BTCF0:USTF0",1625597426835,0.50996785,33902.0,33901.0,1.56507339]
["bitfinex-derivatives","BTCF0:USTF0",1625597428458,0.50996785,33902.0,33901.0,1.56084726]
["bitfinex-derivatives","BTCF0:USTF0",1625597428576,1.53167968,33902.0,33901.0,0.52028242]
["bitfinex-derivatives","BTCF0:USTF0",1625597435615,2.21442071,33902.0,33901.0,0.52028242]
["bitfinex-derivatives","BTCF0:USTF0",1625597438250,2.21442071,33902.0,33901.0,1.21387617]
["bitfinex-derivatives","BTCF0:USTF0",1625597439031,2.21442071,33902.0,33901.0,0.52028242]
["bitfinex-derivatives","BTCF0:USTF0",1625597440713,6.32122071,33902.0,33901.0,0.52028242]
["bitfinex-derivatives","BTCF0:USTF0",1625597440834,6.32122071,33902.0,33901.0,1.21384307]
["bitfinex-derivatives","BTCF0:USTF0",1625597441494,2.21442071,33902.0,33901.0,1.21384307]
["bitfinex-derivatives","BTCF0:USTF0",1625597444140,1.19270888,33902.0,33901.0,1.21384307]
["bitfinex-derivatives","BTCF0:USTF0",1625597444319,2.21597504,33902.0,33901.0,1.21384307]
["bitfinex-derivatives","BTCF0:USTF0",1625597446365,2.21597504,33902.0,33901.0,0.52028242]
["bitfinex-derivatives","BTCF0:USTF0",1625597446544,2.21597504,33902.0,33901.0,1.21372694]
["bitfinex-derivatives","BTCF0:USTF0",1625597446664,2.50215504,33902.0,33901.0,1.21372694]
["bitfinex-derivatives","BTCF0:USTF0",1625597446785,2.50215504,33902.0,33901.0,0.52028242]
["bitfinex-derivatives","BTCF0:USTF0",1625597448407,2.50215504,33902.0,33901.0,0.86705543]
["bitfinex-derivatives","BTCF0:USTF0",1625597448646,2.50215504,33902.0,33901.0,0.52028242]
["bitfinex-derivatives","BTCF0:USTF0",1625597450508,2.50215504,33902.0,33901.0,1.21405542]
["bitfinex-derivatives","BTCF0:USTF0",1625597453460,3.69473637,33902.0,33901.0,1.21405542]
["bitfinex-derivatives","BTCF0:USTF0",1625597454605,3.69473637,33902.0,33901.0,2.25561927]
["bitfinex-derivatives","BTCF0:USTF0",1625597455084,3.69473637,33902.0,33901.0,1.21405542]
["bitfinex-derivatives","BTCF0:USTF0",1625597456466,3.69473637,33902.0,33901.0,2.25600682]
["bitfinex-derivatives","BTCF0:USTF0",1625597457009,5.05749463,33902.0,33901.0,1.21405542]
["bitfinex-derivatives","BTCF0:USTF0",1625597457309,5.05749463,33902.0,33901.0,0.34733541]
["bitfinex-derivatives","BTCF0:USTF0",1625597457432,5.07208759,33902.0,33901.0,0.34733541]
["bitfinex-derivatives","BTCF0:USTF0",1625597457555,4.6878,33901.0,33900.0,1.10899479]
["bitfinex-derivatives","BTCF0:USTF0",1625597457795,9.45526227,33901.0,33900.0,0.58799168]
["bitfinex-derivatives","BTCF0:USTF0",1625597457914,9.46985507,33901.0,33900.0,0.5922174]
["bitfinex-derivatives","BTCF0:USTF0",1625597458275,10.99957684,33901.0,33900.0,0.24480116]
["bitfinex-derivatives","BTCF0:USTF0",1625597459361,10.99957684,33901.0,33895.0,1.10924844]
["bitfinex-derivatives","BTCF0:USTF0",1625597459479,5.47953237,33896.0,33895.0,0.868673]
["bitfinex-derivatives","BTCF0:USTF0",1625597459781,7.0216131,33896.0,33895.0,0.00422219]
["bitfinex-derivatives","BTCF0:USTF0",1625597460262,7.00700504,33896.0,33894.0,0.9645]
["bitfinex-derivatives","BTCF0:USTF0",1625597460504,6.60605616,33895.0,33894.0,0.9645]
["bitfinex-derivatives","BTCF0:USTF0",1625597460864,6.60605616,33895.0,33894.0,0.96872228]
["bitfinex-derivatives","BTCF0:USTF0",1625597461404,5.07899315,33895.0,33894.0,0.96872228]
["bitfinex-derivatives","BTCF0:USTF0",1625597461523,4.75118315,33895.0,33894.0,0.96872228]
["bitfinex-derivatives","BTCF0:USTF0",1625597461705,4.75118315,33895.0,33894.0,1.31615526]
["bitfinex-derivatives","BTCF0:USTF0",1625597461829,4.75118315,33895.0,33894.0,1.83729936]
["bitfinex-derivatives","BTCF0:USTF0",1625597462066,3.39377496,33895.0,33894.0,2.18463333]
["bitfinex-derivatives","BTCF0:USTF0",1625597462306,3.39377496,33895.0,33894.0,3.22694042]
["bitfinex-derivatives","BTCF0:USTF0",1625597465550,3.39377496,33895.0,33894.0,6.88164042]
["bitfinex-derivatives","BTCF0:USTF0",1625597465671,3.39377496,33895.0,33894.0,7.20837042]
["bitfinex-derivatives","BTCF0:USTF0",1625597466632,4.75622791,33895.0,33894.0,7.20837042]
["bitfinex-derivatives","BTCF0:USTF0",1625597467293,4.75622791,33895.0,33894.0,6.16606333]
["bitfinex-derivatives","BTCF0:USTF0",1625597467413,4.75622791,33895.0,33894.0,5.83933333]
["bitfinex-derivatives","BTCF0:USTF0",1625597468737,4.75622791,33895.0,33894.0,6.88189558]
["bitfinex-derivatives","BTCF0:USTF0",1625597469878,4.75622791,33895.0,33894.0,5.83933333]
["bitfinex-derivatives","BTCF0:USTF0",1625597470118,3.39377496,33895.0,33894.0,6.88168598]
["bitfinex-derivatives","BTCF0:USTF0",1625597471139,3.39377496,33895.0,33894.0,7.22250598]
["bitfinex-derivatives","BTCF0:USTF0",1625597477636,3.39377496,33895.0,33894.0,7.46308142]
["bitfinex-derivatives","BTCF0:USTF0",1625597480699,3.39377496,33895.0,33894.0,6.42072877]
["bitfinex-derivatives","BTCF0:USTF0",1625597480820,3.39377496,33895.0,33894.0,6.07990877]
["bitfinex-derivatives","BTCF0:USTF0",1625597481780,3.39377496,33895.0,33894.0,2.42520877]
["bitfinex-derivatives","BTCF0:USTF0",1625597482080,4.75470084,33895.0,33894.0,1.73044182]
["bitfinex-derivatives","BTCF0:USTF0",1625597482563,4.75470084,33895.0,33894.0,1.55663769]
["bitfinex-derivatives","BTCF0:USTF0",1625597483761,0.48115088,33896.0,33894.0,1.20929772]
["bitfinex-derivatives","BTCF0:USTF0",1625597484002,4.76433419,33895.0,33894.0,1.55660806]
["bitfinex-derivatives","BTCF0:USTF0",1625597484242,4.76433419,33895.0,33894.0,2.07335003]
["bitfinex-derivatives","BTCF0:USTF0",1625597484545,3.40316876,33895.0,33894.0,2.42485716]
["bitfinex-derivatives","BTCF0:USTF0",1625597484783,3.40316876,33895.0,33894.0,3.46670863]
["bitfinex-derivatives","BTCF0:USTF0",1625597484965,2.21212774,33895.0,33894.0,4.68219366]
["bitfinex-derivatives","BTCF0:USTF0",1625597485926,1.19121114,33895.0,33894.0,4.9227691]
["bitfinex-derivatives","BTCF0:USTF0",1625597486106,0.85151577,33895.0,33894.0,6.31184764]
["bitfinex-derivatives","BTCF0:USTF0",1625597486405,0.34097241,33895.0,33894.0,6.31184764]
["bitfinex-derivatives","BTCF0:USTF0",1625597486888,0.85260134,33896.0,33894.0,6.31184764]
["bitfinex-derivatives","BTCF0:USTF0",1625597487006,0.85260134,33896.0,33894.0,6.60042764]
["bitfinex-derivatives","BTCF0:USTF0",1625597487189,0.34111692,33896.0,33895.0,4.86175783]
["bitfinex-derivatives","BTCF0:USTF0",1625597487427,0.85294543,33897.0,33895.0,4.8659756]
["bitfinex-derivatives","BTCF0:USTF0",1625597487611,0.34158743,33900.0,33896.0,6.42419416]
["bitfinex-derivatives","BTCF0:USTF0",1625597487788,0.34158743,33900.0,33899.0,4.86148635]
["bitfinex-derivatives","BTCF0:USTF0",1625597487909,0.34158743,33900.0,33899.0,5.34263723]
["bitfinex-derivatives","BTCF0:USTF0",1625597488148,0.34158743,33900.0,33899.0,5.34685464]
["bitfinex-derivatives","BTCF0:USTF0",1625597488269,0.85394659,33901.0,33899.0,5.34685464]
["bitfinex-derivatives","BTCF0:USTF0",1625597488512,0.3416508,33901.0,33900.0,4.86129592]
["bitfinex-derivatives","BTCF0:USTF0",1625597488750,0.3416508,33901.0,33900.0,4.86551324]
["bitfinex-derivatives","BTCF0:USTF0",1625597489892,0.3416508,33901.0,33900.0,5.10608868]
["bitfinex-derivatives","BTCF0:USTF0",1625597490678,0.51237594,33901.0,33900.0,5.10608868]
["bitfinex-derivatives","BTCF0:USTF0",1625597491219,0.51237594,33901.0,33900.0,3.71714699]
["bitfinex-derivatives","BTCF0:USTF0",1625597491699,1.19504533,33901.0,33900.0,3.71714699]
["bitfinex-derivatives","BTCF0:USTF0",1625597492783,0.51237594,33901.0,33900.0,3.71714699]
["bitfinex-derivatives","BTCF0:USTF0",1625597493262,1.19454067,33901.0,33900.0,3.71714699]
["bitfinex-derivatives","BTCF0:USTF0",1625597493502,0.51237594,33901.0,33900.0,3.71714699]
["bitfinex-derivatives","BTCF0:USTF0",1625597494472,1.19351982,33901.0,33900.0,3.71714699]
["bitfinex-derivatives","BTCF0:USTF0",1625597494709,0.51237594,33901.0,33900.0,3.71714699]
["bitfinex-derivatives","BTCF0:USTF0",1625597496031,1.19186,33901.0,33900.0,3.71714699]
["bitfinex-derivatives","BTCF0:USTF0",1625597497171,0.51237594,33901.0,33900.0,3.71714699]
["bitfinex-derivatives","BTCF0:USTF0",1625597498375,2.20871856,33901.0,33900.0,2.50182301]
["bitfinex-derivatives","BTCF0:USTF0",1625597499154,2.20871856,33901.0,33900.0,2.49760569]
["bitfinex-derivatives","BTCF0:USTF0",1625597499274,2.20871856,33901.0,33900.0,2.50182615]
["bitfinex-derivatives","BTCF0:USTF0",1625597500778,2.51969856,33901.0,33900.0,2.50182615]
["bitfinex-derivatives","BTCF0:USTF0",1625597500897,2.51969856,33901.0,33900.0,2.26125071]
["bitfinex-derivatives","BTCF0:USTF0",1625597501018,3.71366042,33901.0,33900.0,1.21954444]
["bitfinex-derivatives","BTCF0:USTF0",1625597501258,5.07818484,33901.0,33900.0,0.35140748]
["bitfinex-derivatives","BTCF0:USTF0",1625597502099,5.31876028,33901.0,33900.0,0.35140748]
["bitfinex-derivatives","BTCF0:USTF0",1625597503181,3.95423586,33901.0,33900.0,0.5250051]
["bitfinex-derivatives","BTCF0:USTF0",1625597503362,3.95423586,33901.0,33900.0,1.21937341]
["bitfinex-derivatives","BTCF0:USTF0",1625597504743,2.760274,33901.0,33900.0,2.26093906]
["bitfinex-derivatives","BTCF0:USTF0",1625597504865,2.449294,33901.0,33900.0,2.26093906]
["bitfinex-derivatives","BTCF0:USTF0",1625597505889,2.449294,33901.0,33900.0,3.47608247]
["bitfinex-derivatives","BTCF0:USTF0",1625597506127,2.449294,33901.0,33900.0,3.71665791]
["bitfinex-derivatives","BTCF0:USTF0",1625597507692,2.449294,33901.0,33900.0,2.5015145]
["bitfinex-derivatives","BTCF0:USTF0",1625597508051,2.20871856,33901.0,33900.0,2.26093906]
["bitfinex-derivatives","BTCF0:USTF0",1625597508653,2.449294,33901.0,33900.0,3.95720803]
["bitfinex-derivatives","BTCF0:USTF0",1625597508774,1.43152235,33901.0,33900.0,3.95720803]
["bitfinex-derivatives","BTCF0:USTF0",1625597509674,2.45571272,33901.0,33900.0,3.95720803]
["bitfinex-derivatives","BTCF0:USTF0",1625597510214,1.43152235,33901.0,33900.0,3.95720803]
["bitfinex-derivatives","BTCF0:USTF0",1625597511838,2.45605624,33901.0,33900.0,3.95720803]
["bitfinex-derivatives","BTCF0:USTF0",1625597512257,2.45605624,33901.0,33900.0,2.74208994]
["bitfinex-derivatives","BTCF0:USTF0",1625597512438,2.45605624,33901.0,33900.0,2.26093906]
["bitfinex-derivatives","BTCF0:USTF0",1625597514483,2.45605624,33901.0,33900.0,3.47593546]
["bitfinex-derivatives","BTCF0:USTF0",1625597514723,1.43152235,33901.0,33900.0,3.7165109]
["bitfinex-derivatives","BTCF0:USTF0",1625597519594,1.68882235,33901.0,33900.0,2.5015145]
["bitfinex-derivatives","BTCF0:USTF0",1625597519712,2.71223594,33901.0,33900.0,2.5015145]
["bitfinex-derivatives","BTCF0:USTF0",1625597521453,2.71223594,33901.0,33900.0,2.49729404]
["bitfinex-derivatives","BTCF0:USTF0",1625597521695,2.71223594,33901.0,33900.0,2.50151174]
["bitfinex-derivatives","BTCF0:USTF0",1625597521994,3.90613901,33901.0,33900.0,2.50151174]
["bitfinex-derivatives","BTCF0:USTF0",1625597524165,2.71223594,33901.0,33900.0,2.50151174]
["bitfinex-derivatives","BTCF0:USTF0",1625597527887,2.71223594,33901.0,33900.0,3.71695736]
["bitfinex-derivatives","BTCF0:USTF0",1625597528670,1.68882235,33901.0,33900.0,3.71695736]
["bitfinex-derivatives","BTCF0:USTF0",1625597528849,1.43152235,33901.0,33900.0,4.01624736]
["bitfinex-derivatives","BTCF0:USTF0",1625597529509,1.19094691,33901.0,33900.0,5.40537107]
["bitfinex-derivatives","BTCF0:USTF0",1625597529931,0.24057544,33904.0,33900.0,0.54408314]
["bitfinex-derivatives","BTCF0:USTF0",1625597530112,0.51150952,33901.0,33900.0,1.93327014]
["bitfinex-derivatives","BTCF0:USTF0",1625597530352,0.51150952,33901.0,33900.0,5.40620475]
["bitfinex-derivatives","BTCF0:USTF0",1625597530831,0.51150952,33901.0,33900.0,5.64678019]
["bitfinex-derivatives","BTCF0:USTF0",1625597532214,0.85274618,33901.0,33900.0,5.64678019]
["bitfinex-derivatives","BTCF0:USTF0",1625597538524,0.51150952,33901.0,33900.0,5.64678019]
["bitfinex-derivatives","BTCF0:USTF0",1625597539907,1.19451844,33901.0,33900.0,5.64678019]
["bitfinex-derivatives","BTCF0:USTF0",1625597540148,0.51150952,33901.0,33900.0,5.64678019]
["bitfinex-derivatives","BTCF0:USTF0",1625597540805,1.19508301,33901.0,33900.0,5.64678019]
["bitfinex-derivatives","BTCF0:USTF0",1625597543935,2.2222272,33901.0,33900.0,5.64678019]
["bitfinex-derivatives","BTCF0:USTF0",1625597545079,2.2222272,33901.0,33900.0,2.17384558]
["bitfinex-derivatives","BTCF0:USTF0",1625597545199,2.2222272,33901.0,33900.0,7.21965256]
["bitfinex-derivatives","BTCF0:USTF0",1625597548747,2.2222272,33901.0,33900.0,5.65371246]
["bitfinex-derivatives","BTCF0:USTF0",1625597549890,3.42072389,33901.0,33900.0,5.65371246]
["bitfinex-derivatives","BTCF0:USTF0",1625597550070,2.2222272,33901.0,33900.0,5.65371246]
["bitfinex-derivatives","BTCF0:USTF0",1625597554154,2.2222272,33901.0,33900.0,4.72881246]
["bitfinex-derivatives","BTCF0:USTF0",1625597554337,2.2368379,33901.0,33900.0,4.48823702]
["bitfinex-derivatives","BTCF0:USTF0",1625597554457,2.2368379,33901.0,33894.0,1.74010028]
["bitfinex-derivatives","BTCF0:USTF0",1625597554635,2.7368379,33901.0,33894.0,1.74010028]
["bitfinex-derivatives","BTCF0:USTF0",1625597554754,4.4225,33898.0,33896.0,1.56617093]
["bitfinex-derivatives","BTCF0:USTF0",1625597554879,0.5,33897.0,33891.0,1.74018992]
["bitfinex-derivatives","BTCF0:USTF0",1625597554998,0.72172632,33892.0,33887.0,1.56657052]
["bitfinex-derivatives","BTCF0:USTF0",1625597555296,0.72172632,33892.0,33884.0,1.5667058]
["bitfinex-derivatives","BTCF0:USTF0",1625597555416,0.01463195,33891.0,33888.0,0.00421549]
["bitfinex-derivatives","BTCF0:USTF0",1625597555596,0.23931195,33891.0,33888.0,0.00421549]
["bitfinex-derivatives","BTCF0:USTF0",1625597555777,4.063,33886.0,33882.0,1.28387752]
["bitfinex-derivatives","BTCF0:USTF0",1625597556076,4.063,33886.0,33873.0,1.73961314]
["bitfinex-derivatives","BTCF0:USTF0",1625597556196,4.063,33886.0,33872.0,1.73958158]
["bitfinex-derivatives","BTCF0:USTF0",1625597556315,0.46467536,33879.0,33872.0,1.73958158]
["bitfinex-derivatives","BTCF0:USTF0",1625597556495,0.22888,33879.0,33878.0,0.9642]
["bitfinex-derivatives","BTCF0:USTF0",1625597556680,0.22888,33879.0,33878.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1625597557037,0.95060632,33879.0,33878.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1625597557157,1.12071961,33879.0,33878.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1625597557277,1.12071961,33879.0,33878.0,0.95241201]
["bitfinex-derivatives","BTCF0:USTF0",1625597557639,0.72172632,33879.0,33878.0,0.95241201]
["bitfinex-derivatives","BTCF0:USTF0",1625597557822,0.17017534,33880.0,33878.0,0.95241201]
["bitfinex-derivatives","BTCF0:USTF0",1625597557939,0.1700199,33881.0,33878.0,0.95241201]
["bitfinex-derivatives","BTCF0:USTF0",1625597558181,0.17002708,33884.0,33878.0,1.20873201]
["bitfinex-derivatives","BTCF0:USTF0",1625597558300,0.17002708,33884.0,33879.0,0.00421109]
["bitfinex-derivatives","BTCF0:USTF0",1625597558420,0.17003605,33885.0,33883.0,4.7164]
["bitfinex-derivatives","BTCF0:USTF0",1625597558599,0.17003605,33885.0,33880.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625597558841,0.17003605,33885.0,33884.0,0.00421092]
["bitfinex-derivatives","BTCF0:USTF0",1625597558961,0.41061149,33885.0,33884.0,0.24478636]
["bitfinex-derivatives","BTCF0:USTF0",1625597559083,0.24057544,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597559322,0.24057544,33885.0,33884.0,0.2447862]
["bitfinex-derivatives","BTCF0:USTF0",1625597559445,3.83377544,33885.0,33884.0,0.2447862]
["bitfinex-derivatives","BTCF0:USTF0",1625597560407,3.83377544,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597560886,3.83377544,33885.0,33884.0,0.24478624]
["bitfinex-derivatives","BTCF0:USTF0",1625597561548,3.83377544,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597561668,3.83377544,33885.0,33884.0,0.24478625]
["bitfinex-derivatives","BTCF0:USTF0",1625597562030,4.13448544,33885.0,33880.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625597562390,0.16940338,33884.0,33880.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625597562631,0.16937743,33882.0,33880.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625597562872,0.16937743,33882.0,33878.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1625597563112,0.48115088,33879.0,33878.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1625597565815,0.48115088,33879.0,33878.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1625597566776,0.65018924,33879.0,33878.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1625597566956,0.48115088,33879.0,33878.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1625597569961,0.64973289,33879.0,33878.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1625597575917,0.48115088,33879.0,33878.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1625597583438,0.48115088,33879.0,33878.0,0.9088048]
["bitfinex-derivatives","BTCF0:USTF0",1625597583679,0.48115088,33879.0,33878.0,1.0815218]
["bitfinex-derivatives","BTCF0:USTF0",1625597583921,0.48115088,33879.0,33878.0,0.9088048]
["bitfinex-derivatives","BTCF0:USTF0",1625597584817,0.48115088,33879.0,33878.0,1.94497025]
["bitfinex-derivatives","BTCF0:USTF0",1625597586805,0.48115088,33879.0,33878.0,0.9088048]
["bitfinex-derivatives","BTCF0:USTF0",1625597587947,0.48115088,33879.0,33878.0,1.08150048]
["bitfinex-derivatives","BTCF0:USTF0",1625597588188,0.48115088,33879.0,33878.0,0.9088048]
["bitfinex-derivatives","BTCF0:USTF0",1625597588427,0.48115088,33879.0,33878.0,1.94497864]
["bitfinex-derivatives","BTCF0:USTF0",1625597588972,0.48115088,33879.0,33878.0,3.15392387]
["bitfinex-derivatives","BTCF0:USTF0",1625597589453,0.48115088,33879.0,33878.0,0.9088048]
["bitfinex-derivatives","BTCF0:USTF0",1625597590955,0.48115088,33879.0,33878.0,1.9451844]
["bitfinex-derivatives","BTCF0:USTF0",1625597598291,0.48115088,33879.0,33878.0,3.15534183]
["bitfinex-derivatives","BTCF0:USTF0",1625597601724,0.48115088,33879.0,33878.0,1.9451844]
["bitfinex-derivatives","BTCF0:USTF0",1625597602987,0.48115088,33879.0,33878.0,3.15649791]
["bitfinex-derivatives","BTCF0:USTF0",1625597604367,0.48115088,33879.0,33878.0,1.9451844]
["bitfinex-derivatives","BTCF0:USTF0",1625597604610,4.60025088,33879.0,33878.0,1.9451844]
["bitfinex-derivatives","BTCF0:USTF0",1625597604910,4.60025088,33879.0,33878.0,0.9088048]
["bitfinex-derivatives","BTCF0:USTF0",1625597606108,4.60025088,33879.0,33878.0,1.94809416]
["bitfinex-derivatives","BTCF0:USTF0",1625597606527,0.48115088,33879.0,33878.0,1.94809416]
["bitfinex-derivatives","BTCF0:USTF0",1625597607009,0.48115088,33879.0,33878.0,3.1610336]
["bitfinex-derivatives","BTCF0:USTF0",1625597607489,0.48115088,33879.0,33878.0,0.9088048]
["bitfinex-derivatives","BTCF0:USTF0",1625597607790,0.48115088,33879.0,33878.0,3.16150131]
["bitfinex-derivatives","BTCF0:USTF0",1625597609475,0.48115088,33879.0,33878.0,4.54883829]
["bitfinex-derivatives","BTCF0:USTF0",1625597610194,0.48115088,33879.0,33878.0,4.55755461]
["bitfinex-derivatives","BTCF0:USTF0",1625597614404,0.48115088,33879.0,33878.0,6.12117323]
["bitfinex-derivatives","BTCF0:USTF0",1625597614524,0.48115088,33879.0,33878.0,6.81613013]
["bitfinex-derivatives","BTCF0:USTF0",1625597619577,0.48115088,33879.0,33878.0,11.14203013]
["bitfinex-derivatives","BTCF0:USTF0",1625597627566,0.08500014,33880.0,33878.0,11.90262101]
["bitfinex-derivatives","BTCF0:USTF0",1625597627867,0.24057544,33885.0,33879.0,5.9100497]
["bitfinex-derivatives","BTCF0:USTF0",1625597628104,0.24057544,33885.0,33879.0,5.92297061]
["bitfinex-derivatives","BTCF0:USTF0",1625597628286,0.24057544,33885.0,33884.0,5.90948764]
["bitfinex-derivatives","BTCF0:USTF0",1625597628585,0.24057544,33885.0,33884.0,5.92240809]
["bitfinex-derivatives","BTCF0:USTF0",1625597630149,0.24057544,33885.0,33884.0,4.35813195]
["bitfinex-derivatives","BTCF0:USTF0",1625597630390,0.24057544,33885.0,33884.0,9.40143195]
["bitfinex-derivatives","BTCF0:USTF0",1625597630508,0.24057544,33885.0,33884.0,9.39271706]
["bitfinex-derivatives","BTCF0:USTF0",1625597630688,0.24057544,33885.0,33884.0,4.34941706]
["bitfinex-derivatives","BTCF0:USTF0",1625597630932,0.9192987,33885.0,33884.0,4.34941706]
["bitfinex-derivatives","BTCF0:USTF0",1625597631170,1.9369155,33885.0,33884.0,2.95894938]
["bitfinex-derivatives","BTCF0:USTF0",1625597631290,5.6821155,33885.0,33884.0,2.95894938]
["bitfinex-derivatives","BTCF0:USTF0",1625597631413,6.86913219,33885.0,33884.0,2.95894938]
["bitfinex-derivatives","BTCF0:USTF0",1625597631532,7.10970763,33885.0,33884.0,2.95894938]
["bitfinex-derivatives","BTCF0:USTF0",1625597631834,7.10970763,33885.0,33884.0,1.74229016]
["bitfinex-derivatives","BTCF0:USTF0",1625597633695,7.41046763,33885.0,33884.0,1.74229016]
["bitfinex-derivatives","BTCF0:USTF0",1625597636214,7.41046763,33885.0,33884.0,2.95976584]
["bitfinex-derivatives","BTCF0:USTF0",1625597638978,7.41046763,33885.0,33884.0,4.35195136]
["bitfinex-derivatives","BTCF0:USTF0",1625597639219,7.41046763,33885.0,33884.0,2.95976584]
["bitfinex-derivatives","BTCF0:USTF0",1625597639940,7.41046763,33885.0,33884.0,4.35198404]
["bitfinex-derivatives","BTCF0:USTF0",1625597640240,7.41046763,33885.0,33884.0,2.95976584]
["bitfinex-derivatives","BTCF0:USTF0",1625597641865,7.41046763,33885.0,33884.0,4.35238027]
["bitfinex-derivatives","BTCF0:USTF0",1625597642825,8.75924891,33885.0,33884.0,2.95976584]
["bitfinex-derivatives","BTCF0:USTF0",1625597643246,8.75924891,33885.0,33884.0,1.74229016]
["bitfinex-derivatives","BTCF0:USTF0",1625597644629,9.26565388,33885.0,33884.0,2.26470199]
["bitfinex-derivatives","BTCF0:USTF0",1625597651370,9.35515388,33885.0,33884.0,2.01120199]
["bitfinex-derivatives","BTCF0:USTF0",1625597651484,9.85515388,33885.0,33884.0,1.96750199]
["bitfinex-derivatives","BTCF0:USTF0",1625597651605,9.86981751,33885.0,33884.0,1.64450199]
["bitfinex-derivatives","BTCF0:USTF0",1625597651727,9.86981751,33885.0,33881.0,0.4335469]
["bitfinex-derivatives","BTCF0:USTF0",1625597651728,11.38921589,33885.0,33881.0,0.4335469]
["bitfinex-derivatives","BTCF0:USTF0",1625597651845,11.38921589,33885.0,33880.0,0.69659587]
["bitfinex-derivatives","BTCF0:USTF0",1625597652026,6.24342545,33882.0,33878.0,0.18542587]
["bitfinex-derivatives","BTCF0:USTF0",1625597652144,0.5,33881.0,33878.0,0.18542587]
["bitfinex-derivatives","BTCF0:USTF0",1625597652268,6.23973387,33879.0,33876.0,0.49505279]
["bitfinex-derivatives","BTCF0:USTF0",1625597652385,0.5,33878.0,33876.0,0.45125279]
["bitfinex-derivatives","BTCF0:USTF0",1625597652508,3.87999845,33877.0,33871.0,1.04518974]
["bitfinex-derivatives","BTCF0:USTF0",1625597652688,3.87999845,33877.0,33867.0,1.04437752]
["bitfinex-derivatives","BTCF0:USTF0",1625597652689,3.87573419,33872.0,33867.0,1.04437752]
["bitfinex-derivatives","BTCF0:USTF0",1625597652807,0.5,33871.0,33867.0,1.04437752]
["bitfinex-derivatives","BTCF0:USTF0",1625597652925,0.5,33871.0,33866.0,1.04442128]
["bitfinex-derivatives","BTCF0:USTF0",1625597652926,2.35898283,33868.0,33866.0,1.04442128]
["bitfinex-derivatives","BTCF0:USTF0",1625597653107,2.35898283,33868.0,33864.0,1.04452058]
["bitfinex-derivatives","BTCF0:USTF0",1625597653108,2.858154,33867.0,33864.0,1.04452058]
["bitfinex-derivatives","BTCF0:USTF0",1625597653405,2.858154,33867.0,33860.0,1.4026941]
["bitfinex-derivatives","BTCF0:USTF0",1625597653406,2.35755888,33865.0,33863.0,1.04457027]
["bitfinex-derivatives","BTCF0:USTF0",1625597653525,0.5,33864.0,33863.0,1.04457027]
["bitfinex-derivatives","BTCF0:USTF0",1625597653647,3.11269751,33864.0,33861.0,1.04339652]
["bitfinex-derivatives","BTCF0:USTF0",1625597653774,0.96230176,33862.0,33861.0,1.02136841]
["bitfinex-derivatives","BTCF0:USTF0",1625597653890,0.96230176,33862.0,33860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625597653891,2.47127549,33862.0,33860.0,1.05349868]
["bitfinex-derivatives","BTCF0:USTF0",1625597654131,1.34441645,33861.0,33860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625597654252,1.84441645,33861.0,33860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625597654373,1.84441645,33861.0,33854.0,1.39143475]
["bitfinex-derivatives","BTCF0:USTF0",1625597654610,5.2264,33855.0,33852.0,1.38980541]
["bitfinex-derivatives","BTCF0:USTF0",1625597654790,6.02882,33855.0,33852.0,1.38980541]
["bitfinex-derivatives","BTCF0:USTF0",1625597655514,6.02882,33855.0,33851.0,1.38857444]
["bitfinex-derivatives","BTCF0:USTF0",1625597655810,0.72172632,33852.0,33851.0,1.38857444]
["bitfinex-derivatives","BTCF0:USTF0",1625597656653,0.72172632,33852.0,33850.0,1.38751515]
["bitfinex-derivatives","BTCF0:USTF0",1625597656893,0.72172632,33852.0,33823.0,3.60380574]
["bitfinex-derivatives","BTCF0:USTF0",1625597656894,0.72172632,33852.0,33851.0,1.38742379]
["bitfinex-derivatives","BTCF0:USTF0",1625597657011,0.72172632,33852.0,33851.0,6.24374379]
["bitfinex-derivatives","BTCF0:USTF0",1625597658395,0.72172632,33852.0,33851.0,1.71084379]
["bitfinex-derivatives","BTCF0:USTF0",1625597658516,0.72172632,33852.0,33851.0,1.38742379]
["bitfinex-derivatives","BTCF0:USTF0",1625597659659,1.05414632,33852.0,33850.0,1.38611961]
["bitfinex-derivatives","BTCF0:USTF0",1625597659780,0.24057544,33851.0,33850.0,1.38611961]
["bitfinex-derivatives","BTCF0:USTF0",1625597660499,0.24057544,33851.0,33849.0,1.38549009]
["bitfinex-derivatives","BTCF0:USTF0",1625597661163,0.24057544,33851.0,33850.0,1.38548006]
["bitfinex-derivatives","BTCF0:USTF0",1625597662543,0.24057544,33851.0,33849.0,1.38448636]
["bitfinex-derivatives","BTCF0:USTF0",1625597662782,0.24057544,33851.0,33850.0,1.38447242]
["bitfinex-derivatives","BTCF0:USTF0",1625597663803,0.49730544,33851.0,33849.0,1.38404184]
["bitfinex-derivatives","BTCF0:USTF0",1625597663926,0.49730544,33851.0,33848.0,1.38407311]
["bitfinex-derivatives","BTCF0:USTF0",1625597664044,5.2594,33849.0,33848.0,1.38407311]
["bitfinex-derivatives","BTCF0:USTF0",1625597665011,0.49730544,33851.0,33848.0,1.38407311]
["bitfinex-derivatives","BTCF0:USTF0",1625597665794,0.49730544,33851.0,33847.0,1.38321504]
["bitfinex-derivatives","BTCF0:USTF0",1625597666213,0.49730544,33851.0,33847.0,6.04531504]
["bitfinex-derivatives","BTCF0:USTF0",1625597667174,0.49730544,33851.0,33847.0,4.6621]
["bitfinex-derivatives","BTCF0:USTF0",1625597667416,0.49730544,33851.0,33847.0,6.04491145]
["bitfinex-derivatives","BTCF0:USTF0",1625597667593,0.49730544,33851.0,33847.0,4.6621]
["bitfinex-derivatives","BTCF0:USTF0",1625597667714,0.24057544,33851.0,33847.0,4.6621]
["bitfinex-derivatives","BTCF0:USTF0",1625597667834,0.24057544,33848.0,33847.0,4.6621]
["bitfinex-derivatives","BTCF0:USTF0",1625597668136,0.24057544,33848.0,33847.0,6.04452173]
["bitfinex-derivatives","BTCF0:USTF0",1625597669699,0.24057544,33848.0,33847.0,4.6621]
["bitfinex-derivatives","BTCF0:USTF0",1625597678052,0.24057544,33848.0,33847.0,4.6663026]
["bitfinex-derivatives","BTCF0:USTF0",1625597678893,0.24057544,33848.0,33847.0,4.9741926]
["bitfinex-derivatives","BTCF0:USTF0",1625597680155,0.24057544,33848.0,33847.0,0.3120926]
["bitfinex-derivatives","BTCF0:USTF0",1625597680635,0.24057544,33848.0,33847.0,0.0042026]
["bitfinex-derivatives","BTCF0:USTF0",1625597680757,4.60967544,33848.0,33847.0,0.0042026]
["bitfinex-derivatives","BTCF0:USTF0",1625597680997,4.60967544,33848.0,33846.0,0.00420247]
["bitfinex-derivatives","BTCF0:USTF0",1625597681237,4.60967544,33848.0,33845.0,0.00420245]
["bitfinex-derivatives","BTCF0:USTF0",1625597681541,4.60967544,33848.0,33845.0,0.01292795]
["bitfinex-derivatives","BTCF0:USTF0",1625597682200,0.24057544,33846.0,33844.0,0.01292812]
["bitfinex-derivatives","BTCF0:USTF0",1625597682318,0.24057544,33846.0,33843.0,0.34481358]
["bitfinex-derivatives","BTCF0:USTF0",1625597682678,0.24057544,33846.0,33844.0,0.01292814]
["bitfinex-derivatives","BTCF0:USTF0",1625597683941,0.24057544,33846.0,33844.0,5.30602814]
["bitfinex-derivatives","BTCF0:USTF0",1625597684120,0.48115088,33846.0,33844.0,5.30602814]
["bitfinex-derivatives","BTCF0:USTF0",1625597684363,0.48115088,33846.0,33845.0,0.01292688]
["bitfinex-derivatives","BTCF0:USTF0",1625597693745,0.48115088,33846.0,33845.0,0.00420142]
["bitfinex-derivatives","BTCF0:USTF0",1625597694344,0.24057544,33844.0,33843.0,0.01292814]
["bitfinex-derivatives","BTCF0:USTF0",1625597694464,0.24057544,33844.0,33842.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1625597694588,0.74057544,33844.0,33842.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1625597694763,0.74057544,33844.0,33843.0,0.00420274]
["bitfinex-derivatives","BTCF0:USTF0",1625597694943,0.24057544,33844.0,33843.0,0.00420274]
["bitfinex-derivatives","BTCF0:USTF0",1625597695424,0.74057544,33844.0,33843.0,0.00420274]
["bitfinex-derivatives","BTCF0:USTF0",1625597695607,0.74057544,33844.0,33842.0,0.73350274]
["bitfinex-derivatives","BTCF0:USTF0",1625597696207,0.74057544,33844.0,33801.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625597696208,0.24057544,33844.0,33828.0,0.34494756]
["bitfinex-derivatives","BTCF0:USTF0",1625597696386,1.30512176,33829.0,33828.0,0.34494756]
["bitfinex-derivatives","BTCF0:USTF0",1625597696866,1.30512176,33829.0,33828.0,0.35787324]
["bitfinex-derivatives","BTCF0:USTF0",1625597697105,1.30512176,33829.0,33828.0,0.01292568]
["bitfinex-derivatives","BTCF0:USTF0",1625597697346,1.30512176,33829.0,33828.0,0.35790721]
["bitfinex-derivatives","BTCF0:USTF0",1625597697469,0.96230176,33829.0,33828.0,0.34498153]
["bitfinex-derivatives","BTCF0:USTF0",1625597697594,0.72172632,33829.0,33827.0,1.03894632]
["bitfinex-derivatives","BTCF0:USTF0",1625597697710,0.72172632,33829.0,33828.0,0.01292428]
["bitfinex-derivatives","BTCF0:USTF0",1625597697827,0.72172632,33829.0,33828.0,2.60098316]
["bitfinex-derivatives","BTCF0:USTF0",1625597698007,0.72172632,33829.0,33828.0,1.3938553]
["bitfinex-derivatives","BTCF0:USTF0",1625597698308,0.24057544,33838.0,33828.0,1.87500618]
["bitfinex-derivatives","BTCF0:USTF0",1625597698608,0.24057544,33838.0,33832.0,0.34495401]
["bitfinex-derivatives","BTCF0:USTF0",1625597698728,0.24057544,33838.0,33833.0,0.34494903]
["bitfinex-derivatives","BTCF0:USTF0",1625597698969,0.24057544,33838.0,33834.0,0.00419636]
["bitfinex-derivatives","BTCF0:USTF0",1625597700229,0.48115088,33838.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597700531,0.48115088,33838.0,33837.0,0.24477194]
["bitfinex-derivatives","BTCF0:USTF0",1625597702157,0.24057544,33838.0,33837.0,0.24477194]
["bitfinex-derivatives","BTCF0:USTF0",1625597702335,0.24057544,33838.0,33837.0,0.48534738]
["bitfinex-derivatives","BTCF0:USTF0",1625597703118,0.24057544,33838.0,33837.0,0.83048023]
["bitfinex-derivatives","BTCF0:USTF0",1625597704506,0.24057544,33842.0,33837.0,0.83048023]
["bitfinex-derivatives","BTCF0:USTF0",1625597704628,0.24057544,33842.0,33838.0,0.34533016]
["bitfinex-derivatives","BTCF0:USTF0",1625597704747,0.24057544,33842.0,33838.0,0.34952805]
["bitfinex-derivatives","BTCF0:USTF0",1625597704927,0.24057544,33845.0,33838.0,0.34952805]
["bitfinex-derivatives","BTCF0:USTF0",1625597705050,0.24057544,33845.0,33839.0,0.00419779]
["bitfinex-derivatives","BTCF0:USTF0",1625597705353,0.24057544,33845.0,33839.0,0.34949347]
["bitfinex-derivatives","BTCF0:USTF0",1625597705593,0.24057544,33845.0,33840.0,0.34541962]
["bitfinex-derivatives","BTCF0:USTF0",1625597705830,0.24057544,33845.0,33840.0,0.34961713]
["bitfinex-derivatives","BTCF0:USTF0",1625597706071,0.24057544,33845.0,33841.0,0.3496131]
["bitfinex-derivatives","BTCF0:USTF0",1625597706312,0.24057544,33845.0,33844.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625597706432,0.24057544,33845.0,33844.0,0.82395088]
["bitfinex-derivatives","BTCF0:USTF0",1625597706674,0.24057544,33845.0,33844.0,0.82814821]
["bitfinex-derivatives","BTCF0:USTF0",1625597707879,4.99717544,33845.0,33844.0,0.82814821]
["bitfinex-derivatives","BTCF0:USTF0",1625597709263,4.99717544,33845.0,33844.0,0.48534821]
["bitfinex-derivatives","BTCF0:USTF0",1625597711664,4.99717544,33845.0,33844.0,0.48534872]
["bitfinex-derivatives","BTCF0:USTF0",1625597711964,4.99717544,33845.0,33844.0,0.00419784]
["bitfinex-derivatives","BTCF0:USTF0",1625597712383,5.23775088,33845.0,33844.0,0.00419784]
["bitfinex-derivatives","BTCF0:USTF0",1625597712564,5.23775088,33845.0,33844.0,0.35125821]
["bitfinex-derivatives","BTCF0:USTF0",1625597713464,5.57017593,33845.0,33844.0,0.35125821]
["bitfinex-derivatives","BTCF0:USTF0",1625597715150,5.08902505,33845.0,33844.0,0.35125821]
["bitfinex-derivatives","BTCF0:USTF0",1625597715271,5.08902505,33845.0,33844.0,0.57953821]
["bitfinex-derivatives","BTCF0:USTF0",1625597715631,4.7566,33845.0,33844.0,0.92664694]
["bitfinex-derivatives","BTCF0:USTF0",1625597716412,4.7566,33845.0,33844.0,1.16722238]
["bitfinex-derivatives","BTCF0:USTF0",1625597718874,5.09017209,33845.0,33844.0,0.24477328]
["bitfinex-derivatives","BTCF0:USTF0",1625597720436,5.09017209,33845.0,33844.0,0.93922529]
["bitfinex-derivatives","BTCF0:USTF0",1625597720976,4.7566,33845.0,33844.0,0.93922529]
["bitfinex-derivatives","BTCF0:USTF0",1625597721874,5.09096706,33845.0,33844.0,0.93922529]
["bitfinex-derivatives","BTCF0:USTF0",1625597722475,5.09096706,33845.0,33844.0,0.21692529]
["bitfinex-derivatives","BTCF0:USTF0",1625597722596,5.75881316,33845.0,33843.0,0.34735]
["bitfinex-derivatives","BTCF0:USTF0",1625597723076,2.16974317,33844.0,33840.0,0.34741203]
["bitfinex-derivatives","BTCF0:USTF0",1625597723196,2.66974317,33844.0,33840.0,0.15811203]
["bitfinex-derivatives","BTCF0:USTF0",1625597723439,1.00131718,33841.0,33837.0,1.04226113]
["bitfinex-derivatives","BTCF0:USTF0",1625597723560,0.5,33840.0,33837.0,1.04226113]
["bitfinex-derivatives","BTCF0:USTF0",1625597723678,0.5,33840.0,33833.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1625597723679,2.16698822,33838.0,33833.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1625597723799,0.5,33837.0,33833.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1625597723920,0.99944805,33834.0,33833.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1625597724041,1.49944805,33834.0,33833.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1625597724280,0.99944805,33834.0,33833.0,0.9765936]
["bitfinex-derivatives","BTCF0:USTF0",1625597724400,2.88618058,33834.0,33833.0,0.9765936]
["bitfinex-derivatives","BTCF0:USTF0",1625597724521,3.38618058,33834.0,33833.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1625597724640,1.72117437,33834.0,33833.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1625597725542,2.22117437,33834.0,33833.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1625597725844,3.3839397,33834.0,33833.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1625597726085,4.71231518,33834.0,33833.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1625597726327,3.3839397,33834.0,33833.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1625597727406,2.8839397,33834.0,33833.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1625597727890,1.72117437,33834.0,33833.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1625597728067,1.72117437,33834.0,33833.0,5.2702]
["bitfinex-derivatives","BTCF0:USTF0",1625597728428,0.72172632,33834.0,33833.0,5.2702]
["bitfinex-derivatives","BTCF0:USTF0",1625597729809,0.72172632,33834.0,33833.0,5.58728]
["bitfinex-derivatives","BTCF0:USTF0",1625597731259,0.72172632,33834.0,33833.0,1.28948]
["bitfinex-derivatives","BTCF0:USTF0",1625597731377,0.72172632,33834.0,33833.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1625597731797,1.01451632,33834.0,33833.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1625597732039,2.01255348,33834.0,33833.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1625597735703,1.71976348,33834.0,33833.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1625597736966,2.02923348,33834.0,33833.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1625597737265,3.19214798,33834.0,33833.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1625597741423,3.19214798,33834.0,33822.0,1.04022964]
["bitfinex-derivatives","BTCF0:USTF0",1625597741540,3.69214798,33834.0,33822.0,0.84722964]
["bitfinex-derivatives","BTCF0:USTF0",1625597741717,6.51011876,33834.0,33817.0,1.04022747]
["bitfinex-derivatives","BTCF0:USTF0",1625597741837,0.99346307,33824.0,33813.0,1.04033103]
["bitfinex-derivatives","BTCF0:USTF0",1625597741957,0.5,33823.0,33813.0,1.04033103]
["bitfinex-derivatives","BTCF0:USTF0",1625597742138,4.9151,33814.0,33810.0,1.21379181]
["bitfinex-derivatives","BTCF0:USTF0",1625597742256,5.70679,33814.0,33810.0,1.21379181]
["bitfinex-derivatives","BTCF0:USTF0",1625597742377,5.70679,33814.0,33808.0,2.18178564]
["bitfinex-derivatives","BTCF0:USTF0",1625597742378,5.20679,33814.0,33808.0,2.18178564]
["bitfinex-derivatives","BTCF0:USTF0",1625597742558,0.85746254,33809.0,33808.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1625597742677,1.35746254,33809.0,33808.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1625597742981,0.85746254,33809.0,33808.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1625597743159,0.85746254,33809.0,33808.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1625597743398,0.85746254,33809.0,33805.0,0.51999646]
["bitfinex-derivatives","BTCF0:USTF0",1625597743578,0.5,33808.0,33802.0,0.5196185]
["bitfinex-derivatives","BTCF0:USTF0",1625597743699,0.85746254,33809.0,33802.0,0.5196185]
["bitfinex-derivatives","BTCF0:USTF0",1625597744062,0.85746254,33809.0,33800.0,0.51961683]
["bitfinex-derivatives","BTCF0:USTF0",1625597744300,0.85746254,33809.0,33801.0,0.51960884]
["bitfinex-derivatives","BTCF0:USTF0",1625597744602,0.72172632,33802.0,33801.0,0.51960884]
["bitfinex-derivatives","BTCF0:USTF0",1625597746947,0.72172632,33802.0,33800.0,0.51922084]
["bitfinex-derivatives","BTCF0:USTF0",1625597747426,0.72172632,33802.0,33795.0,1.38455602]
["bitfinex-derivatives","BTCF0:USTF0",1625597747427,0.72172632,33802.0,33799.0,0.51879876]
["bitfinex-derivatives","BTCF0:USTF0",1625597747907,0.72172632,33802.0,33798.0,0.51883292]
["bitfinex-derivatives","BTCF0:USTF0",1625597748150,0.72172632,33802.0,33800.0,0.51880767]
["bitfinex-derivatives","BTCF0:USTF0",1625597748270,0.72172632,33802.0,33800.0,0.81550767]
["bitfinex-derivatives","BTCF0:USTF0",1625597748390,0.48115088,33802.0,33801.0,0.51848204]
["bitfinex-derivatives","BTCF0:USTF0",1625597748567,0.48115088,33802.0,33801.0,0.99963292]
["bitfinex-derivatives","BTCF0:USTF0",1625597749471,0.48115088,33802.0,33801.0,0.75905748]
["bitfinex-derivatives","BTCF0:USTF0",1625597749590,0.48115088,33802.0,33801.0,0.51848204]
["bitfinex-derivatives","BTCF0:USTF0",1625597749712,0.48115088,33802.0,33799.0,0.51853028]
["bitfinex-derivatives","BTCF0:USTF0",1625597750129,0.48115088,33802.0,33800.0,0.51850866]
["bitfinex-derivatives","BTCF0:USTF0",1625597750851,0.48115088,33802.0,33801.0,0.51826289]
["bitfinex-derivatives","BTCF0:USTF0",1625597751574,0.24057544,33806.0,33801.0,0.51826289]
["bitfinex-derivatives","BTCF0:USTF0",1625597751756,0.24057544,33806.0,33804.0,0.51826125]
["bitfinex-derivatives","BTCF0:USTF0",1625597751876,0.24057544,33806.0,33804.0,0.79314125]
["bitfinex-derivatives","BTCF0:USTF0",1625597752114,0.24057544,33806.0,33805.0,0.51826078]
["bitfinex-derivatives","BTCF0:USTF0",1625597752414,0.24057544,33806.0,33804.0,0.79314826]
["bitfinex-derivatives","BTCF0:USTF0",1625597752593,0.24057544,33806.0,33805.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625597753136,0.24057544,33806.0,33805.0,0.99926927]
["bitfinex-derivatives","BTCF0:USTF0",1625597755357,0.24057544,33806.0,33805.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625597756075,0.24057544,33806.0,33805.0,0.99902632]
["bitfinex-derivatives","BTCF0:USTF0",1625597756556,0.24057544,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597758479,0.24057544,33806.0,33805.0,0.75824301]
["bitfinex-derivatives","BTCF0:USTF0",1625597758659,0.24057544,33806.0,33805.0,0.99881845]
["bitfinex-derivatives","BTCF0:USTF0",1625597758898,0.24057544,33806.0,33805.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625597759382,0.24057544,33806.0,33805.0,0.99881783]
["bitfinex-derivatives","BTCF0:USTF0",1625597759623,0.24057544,33806.0,33805.0,1.00300924]
["bitfinex-derivatives","BTCF0:USTF0",1625597759739,0.13573622,33809.0,33805.0,1.00300924]
["bitfinex-derivatives","BTCF0:USTF0",1625597759861,0.13573622,33809.0,33805.0,2.21071316]
["bitfinex-derivatives","BTCF0:USTF0",1625597760160,0.057,33823.0,33808.0,0.51757453]
["bitfinex-derivatives","BTCF0:USTF0",1625597760279,0.49459846,33828.0,33808.0,0.51757453]
["bitfinex-derivatives","BTCF0:USTF0",1625597760402,0.49450381,33827.0,33809.0,0.51756209]
["bitfinex-derivatives","BTCF0:USTF0",1625597760580,5.4753,33831.0,33806.0,0.00419119]
["bitfinex-derivatives","BTCF0:USTF0",1625597760581,0.24057544,33824.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597760759,0.24057544,33824.0,33823.0,0.54802544]
["bitfinex-derivatives","BTCF0:USTF0",1625597761841,0.73454373,33824.0,33823.0,0.54802544]
["bitfinex-derivatives","BTCF0:USTF0",1625597762201,0.24057544,33824.0,33823.0,0.54802544]
["bitfinex-derivatives","BTCF0:USTF0",1625597763287,0.73443124,33824.0,33823.0,0.54802544]
["bitfinex-derivatives","BTCF0:USTF0",1625597764068,0.24057544,33824.0,33823.0,0.54802544]
["bitfinex-derivatives","BTCF0:USTF0",1625597768578,0.24057544,33824.0,33823.0,0.55221529]
["bitfinex-derivatives","BTCF0:USTF0",1625597769235,0.4956043,33833.0,33823.0,0.55221529]
["bitfinex-derivatives","BTCF0:USTF0",1625597769475,0.4956043,33833.0,33824.0,0.00418933]
["bitfinex-derivatives","BTCF0:USTF0",1625597769838,0.49583902,33834.0,33824.0,0.00418933]
["bitfinex-derivatives","BTCF0:USTF0",1625597770618,0.49583902,33834.0,33833.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625597770738,0.49583902,33834.0,33833.0,0.80246088]
["bitfinex-derivatives","BTCF0:USTF0",1625597771040,0.49639417,33835.0,33833.0,0.80246088]
["bitfinex-derivatives","BTCF0:USTF0",1625597771881,0.49639417,33835.0,33834.0,4.4092]
["bitfinex-derivatives","BTCF0:USTF0",1625597772122,0.49639417,33835.0,33833.0,0.80246088]
["bitfinex-derivatives","BTCF0:USTF0",1625597772301,0.49606573,33834.0,33833.0,0.80246088]
["bitfinex-derivatives","BTCF0:USTF0",1625597772541,1.48815214,33834.0,33833.0,0.80246088]
["bitfinex-derivatives","BTCF0:USTF0",1625597772904,0.49606573,33834.0,33833.0,0.80246088]
["bitfinex-derivatives","BTCF0:USTF0",1625597773267,1.48809167,33834.0,33833.0,0.80246088]
["bitfinex-derivatives","BTCF0:USTF0",1625597777117,1.48809167,33834.0,33833.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625597777118,2.64578169,33834.0,33833.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625597778739,2.88635713,33834.0,33833.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625597779220,4.21025612,33834.0,33833.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625597780123,2.88635713,33834.0,33833.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625597780483,2.64578169,33834.0,33833.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625597780605,1.48809167,33834.0,33833.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625597780724,1.48809167,33834.0,33833.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625597780904,0.49606573,33834.0,33833.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625597781563,6.66e-05,33836.0,33833.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625597781743,0.1663115,33836.0,33833.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625597781984,0.1662706,33835.0,33833.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625597782766,0.1662706,33835.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597782885,0.66492572,33836.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597784813,1.16305805,33838.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597784814,0.66463954,33835.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597785233,1.82676314,33835.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597785535,3.15426877,33835.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597786194,4.64599244,33835.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597786795,4.88656788,33835.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597786914,4.88656788,33835.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597787154,3.1490139,33834.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597787396,4.64024631,33834.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597788659,4.64024631,33834.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597788840,3.1458345,33830.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597788958,3.4876645,33830.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597790762,3.72823994,33830.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597794371,5.21919645,33830.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597794668,5.21919645,33830.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597794969,3.14762523,33826.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597796351,1.82235293,33826.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597796833,1.82235293,33826.0,33825.0,0.24475322]
["bitfinex-derivatives","BTCF0:USTF0",1625597797074,0.66271897,33826.0,33825.0,0.24475322]
["bitfinex-derivatives","BTCF0:USTF0",1625597797978,0.66381802,33827.0,33825.0,0.24475322]
["bitfinex-derivatives","BTCF0:USTF0",1625597798097,0.66381802,33827.0,33825.0,0.56089322]
["bitfinex-derivatives","BTCF0:USTF0",1625597798398,0.66381802,33827.0,33826.0,0.0041774]
["bitfinex-derivatives","BTCF0:USTF0",1625597798520,1.16139828,33829.0,33826.0,0.0041774]
["bitfinex-derivatives","BTCF0:USTF0",1625597798760,0.66361467,33827.0,33826.0,0.0041774]
["bitfinex-derivatives","BTCF0:USTF0",1625597799178,1.82446751,33827.0,33826.0,0.0041774]
["bitfinex-derivatives","BTCF0:USTF0",1625597800138,2.14853751,33827.0,33826.0,0.0041774]
["bitfinex-derivatives","BTCF0:USTF0",1625597801100,2.14853751,33827.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597801101,3.47487059,33827.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597801285,3.14759842,33826.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597801525,8.21289842,33826.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597802002,9.70323188,33826.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597805126,9.70323188,33826.0,33823.0,0.9631]
["bitfinex-derivatives","BTCF0:USTF0",1625597805245,2.4842146,33824.0,33823.0,0.9631]
["bitfinex-derivatives","BTCF0:USTF0",1625597805365,3.1467491,33824.0,33823.0,0.9631]
["bitfinex-derivatives","BTCF0:USTF0",1625597805616,4.63635516,33824.0,33823.0,0.9631]
["bitfinex-derivatives","BTCF0:USTF0",1625597806877,4.8769306,33824.0,33823.0,0.9631]
["bitfinex-derivatives","BTCF0:USTF0",1625597809699,6.53240999,33824.0,33823.0,0.9631]
["bitfinex-derivatives","BTCF0:USTF0",1625597809819,7.03240999,33824.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597809940,1.82223508,33814.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597810057,2.09905508,33814.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597810838,2.58020596,33814.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597811619,3.57488473,33814.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597813485,2.91220862,33814.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597813725,3.57548324,33814.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597814386,2.41592427,33814.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597814625,3.57651066,33814.0,33813.0,0.24475333]
["bitfinex-derivatives","BTCF0:USTF0",1625597815104,3.57651066,33814.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597815708,3.57651066,33814.0,33813.0,0.24475241]
["bitfinex-derivatives","BTCF0:USTF0",1625597816007,3.57651066,33814.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597816490,2.41592427,33814.0,33813.0,0.24475229]
["bitfinex-derivatives","BTCF0:USTF0",1625597816610,2.13910427,33814.0,33813.0,0.24475229]
["bitfinex-derivatives","BTCF0:USTF0",1625597820036,2.35357427,33814.0,33813.0,0.00417685]
["bitfinex-derivatives","BTCF0:USTF0",1625597820157,2.35357427,33814.0,33807.0,1.04180822]
["bitfinex-derivatives","BTCF0:USTF0",1625597820158,3.51616731,33814.0,33807.0,0.26046451]
["bitfinex-derivatives","BTCF0:USTF0",1625597820398,1.65950502,33808.0,33804.0,0.26048633]
["bitfinex-derivatives","BTCF0:USTF0",1625597820636,0.16609188,33805.0,33804.0,0.26048633]
["bitfinex-derivatives","BTCF0:USTF0",1625597820815,0.24922078,33805.0,33804.0,0.08682878]
["bitfinex-derivatives","BTCF0:USTF0",1625597820937,0.73037166,33805.0,33803.0,0.50107142]
["bitfinex-derivatives","BTCF0:USTF0",1625597821059,0.73037166,33805.0,33804.0,0.00417778]
["bitfinex-derivatives","BTCF0:USTF0",1625597821179,0.64724276,33805.0,33804.0,0.00417778]
["bitfinex-derivatives","BTCF0:USTF0",1625597821418,2.13883974,33805.0,33804.0,0.00417778]
["bitfinex-derivatives","BTCF0:USTF0",1625597821837,2.13883974,33805.0,33801.0,0.00417789]
["bitfinex-derivatives","BTCF0:USTF0",1625597822080,1.47573105,33805.0,33804.0,0.00417789]
["bitfinex-derivatives","BTCF0:USTF0",1625597822258,2.14295711,33805.0,33804.0,0.00417789]
["bitfinex-derivatives","BTCF0:USTF0",1625597822437,2.14295711,33805.0,33802.0,0.00417792]
["bitfinex-derivatives","BTCF0:USTF0",1625597822557,2.14295711,33805.0,33804.0,0.00417792]
["bitfinex-derivatives","BTCF0:USTF0",1625597822918,2.14295711,33805.0,33800.0,0.00417794]
["bitfinex-derivatives","BTCF0:USTF0",1625597823038,0.08352238,33801.0,33800.0,0.00417794]
["bitfinex-derivatives","BTCF0:USTF0",1625597823161,0.08352238,33801.0,33799.0,0.26041286]
["bitfinex-derivatives","BTCF0:USTF0",1625597823338,0.08352238,33801.0,33800.0,0.00417795]
["bitfinex-derivatives","BTCF0:USTF0",1625597823761,0.25024595,33802.0,33800.0,0.00417795]
["bitfinex-derivatives","BTCF0:USTF0",1625597824906,0.24057544,33801.0,33800.0,0.24475339]
["bitfinex-derivatives","BTCF0:USTF0",1625597825867,0.3241082,33801.0,33800.0,0.24475339]
["bitfinex-derivatives","BTCF0:USTF0",1625597826173,0.24057544,33801.0,33800.0,0.24475339]
["bitfinex-derivatives","BTCF0:USTF0",1625597832844,0.49037528,33801.0,33800.0,0.24475339]
["bitfinex-derivatives","BTCF0:USTF0",1625597835788,0.49037528,33801.0,33800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597835910,0.49037528,33801.0,33800.0,0.24475017]
["bitfinex-derivatives","BTCF0:USTF0",1625597836150,0.40705323,33801.0,33800.0,0.24475017]
["bitfinex-derivatives","BTCF0:USTF0",1625597836271,0.4902299,33801.0,33800.0,0.24475017]
["bitfinex-derivatives","BTCF0:USTF0",1625597837114,0.48965381,33801.0,33800.0,0.24475017]
["bitfinex-derivatives","BTCF0:USTF0",1625597839761,0.40657241,33801.0,33800.0,0.24475017]
["bitfinex-derivatives","BTCF0:USTF0",1625597840361,0.24057544,33801.0,33800.0,0.24475017]
["bitfinex-derivatives","BTCF0:USTF0",1625597841086,0.40651412,33801.0,33800.0,0.24475017]
["bitfinex-derivatives","BTCF0:USTF0",1625597841265,0.24057544,33801.0,33800.0,0.24475017]
["bitfinex-derivatives","BTCF0:USTF0",1625597843008,0.40644427,33801.0,33800.0,0.24475017]
["bitfinex-derivatives","BTCF0:USTF0",1625597843129,0.24057544,33801.0,33800.0,0.24475017]
["bitfinex-derivatives","BTCF0:USTF0",1625597843852,0.73876415,33801.0,33800.0,0.24475017]
["bitfinex-derivatives","BTCF0:USTF0",1625597844034,0.57264593,33801.0,33800.0,0.24475017]
["bitfinex-derivatives","BTCF0:USTF0",1625597844331,0.24057544,33801.0,33800.0,0.24475017]
["bitfinex-derivatives","BTCF0:USTF0",1625597845292,0.90457612,33801.0,33800.0,0.24475017]
["bitfinex-derivatives","BTCF0:USTF0",1625597847094,1.90155224,33801.0,33800.0,0.24475017]
["bitfinex-derivatives","BTCF0:USTF0",1625597850460,1.90155224,33801.0,33800.0,0.00417473]
["bitfinex-derivatives","BTCF0:USTF0",1625597850881,1.90155224,33801.0,33792.0,0.32727378]
["bitfinex-derivatives","BTCF0:USTF0",1625597851002,0.24057544,33793.0,33792.0,0.32727378]
["bitfinex-derivatives","BTCF0:USTF0",1625597851122,0.45277544,33793.0,33792.0,0.08669834]
["bitfinex-derivatives","BTCF0:USTF0",1625597851244,0.45277544,33793.0,33789.0,0.60690196]
["bitfinex-derivatives","BTCF0:USTF0",1625597851362,0.45277544,33793.0,33792.0,0.00417175]
["bitfinex-derivatives","BTCF0:USTF0",1625597851483,0.53569795,33793.0,33792.0,0.00417175]
["bitfinex-derivatives","BTCF0:USTF0",1625597851726,0.70133786,33793.0,33790.0,0.00417186]
["bitfinex-derivatives","BTCF0:USTF0",1625597851963,0.70133786,33793.0,33792.0,0.00417188]
["bitfinex-derivatives","BTCF0:USTF0",1625597852202,0.70133786,33793.0,33791.0,0.00417195]
["bitfinex-derivatives","BTCF0:USTF0",1625597852442,0.70133786,33793.0,33792.0,0.00417195]
["bitfinex-derivatives","BTCF0:USTF0",1625597852802,1.03256989,33793.0,33789.0,0.00417192]
["bitfinex-derivatives","BTCF0:USTF0",1625597853045,1.02458291,33793.0,33792.0,0.00417204]
["bitfinex-derivatives","BTCF0:USTF0",1625597853286,1.02458291,33793.0,33790.0,0.00417215]
["bitfinex-derivatives","BTCF0:USTF0",1625597853287,0.69335088,33793.0,33790.0,0.00417215]
["bitfinex-derivatives","BTCF0:USTF0",1625597853525,0.69335088,33793.0,33792.0,0.00417239]
["bitfinex-derivatives","BTCF0:USTF0",1625597853647,1.68585079,33793.0,33792.0,0.00417239]
["bitfinex-derivatives","BTCF0:USTF0",1625597853766,1.68585079,33793.0,33786.0,0.00417244]
["bitfinex-derivatives","BTCF0:USTF0",1625597853767,2.34748137,33793.0,33786.0,0.00417244]
["bitfinex-derivatives","BTCF0:USTF0",1625597854127,0.57955665,33791.0,33786.0,0.00417244]
["bitfinex-derivatives","BTCF0:USTF0",1625597854426,0.08290758,33790.0,33786.0,0.00417244]
["bitfinex-derivatives","BTCF0:USTF0",1625597854667,0.08288094,33789.0,33786.0,0.00417244]
["bitfinex-derivatives","BTCF0:USTF0",1625597854908,0.57952343,33790.0,33786.0,0.00417244]
["bitfinex-derivatives","BTCF0:USTF0",1625597855028,0.24057544,33787.0,33786.0,0.00417244]
["bitfinex-derivatives","BTCF0:USTF0",1625597855390,0.24057544,33787.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597855509,0.24057544,33787.0,33785.0,0.32729304]
["bitfinex-derivatives","BTCF0:USTF0",1625597855750,0.24057544,33787.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597855991,0.24057544,33787.0,33786.0,0.00417151]
["bitfinex-derivatives","BTCF0:USTF0",1625597859361,0.32367244,33787.0,33786.0,0.00417151]
["bitfinex-derivatives","BTCF0:USTF0",1625597860621,0.48968939,33787.0,33786.0,0.00417151]
["bitfinex-derivatives","BTCF0:USTF0",1625597861463,0.32367244,33787.0,33786.0,0.00417151]
["bitfinex-derivatives","BTCF0:USTF0",1625597862124,0.24057544,33787.0,33786.0,0.00417151]
["bitfinex-derivatives","BTCF0:USTF0",1625597862664,0.3236835,33787.0,33786.0,0.00417151]
["bitfinex-derivatives","BTCF0:USTF0",1625597862904,0.24057544,33787.0,33786.0,0.00417151]
["bitfinex-derivatives","BTCF0:USTF0",1625597863504,0.32368194,33787.0,33786.0,0.00417151]
["bitfinex-derivatives","BTCF0:USTF0",1625597863806,0.24057544,33787.0,33786.0,0.00417151]
["bitfinex-derivatives","BTCF0:USTF0",1625597864227,0.32365613,33787.0,33786.0,0.00417151]
["bitfinex-derivatives","BTCF0:USTF0",1625597864472,0.48962232,33787.0,33786.0,0.00417151]
["bitfinex-derivatives","BTCF0:USTF0",1625597864707,0.32365613,33787.0,33786.0,0.00417151]
["bitfinex-derivatives","BTCF0:USTF0",1625597865371,0.48973074,33787.0,33786.0,0.00417151]
["bitfinex-derivatives","BTCF0:USTF0",1625597866091,0.32365613,33787.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597866573,0.87861153,33786.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597866875,3.04137309,33786.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597867112,3.28194853,33786.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597867233,4.61281446,33786.0,33784.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625597867476,2.82817138,33785.0,33784.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625597868012,4.15818941,33785.0,33784.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625597868433,4.24668941,33785.0,33784.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625597868616,3.5811884,33785.0,33784.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625597868737,3.4926884,33785.0,33784.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625597869098,3.73326384,33785.0,33784.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625597869702,2.40324581,33785.0,33784.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625597869881,1.23874379,33785.0,33784.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625597870962,0.24057544,33785.0,33784.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625597871203,0.24057544,33785.0,33784.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625597871805,0.73975182,33785.0,33784.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625597872408,0.73975182,33785.0,33784.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597872647,1.73765742,33785.0,33784.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597873610,2.90144185,33785.0,33784.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597873850,1.73765742,33785.0,33784.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597875236,1.73765742,33785.0,33784.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625597875474,0.73975182,33785.0,33784.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625597876074,0.73975182,33785.0,33784.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597877156,0.73975182,33785.0,33784.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625597877938,0.73975182,33785.0,33784.0,0.5653243]
["bitfinex-derivatives","BTCF0:USTF0",1625597878178,0.83159535,33785.0,33784.0,0.5653243]
["bitfinex-derivatives","BTCF0:USTF0",1625597878420,0.49917638,33785.0,33784.0,0.5653243]
["bitfinex-derivatives","BTCF0:USTF0",1625597878841,1.16390667,33785.0,33784.0,0.5653243]
["bitfinex-derivatives","BTCF0:USTF0",1625597880285,2.16111776,33785.0,33784.0,0.5653243]
["bitfinex-derivatives","BTCF0:USTF0",1625597886832,2.16111776,33785.0,33784.0,0.4853243]
["bitfinex-derivatives","BTCF0:USTF0",1625597887616,1.16390667,33785.0,33784.0,0.4853243]
["bitfinex-derivatives","BTCF0:USTF0",1625597887795,2.16191793,33785.0,33784.0,0.4853243]
["bitfinex-derivatives","BTCF0:USTF0",1625597888094,1.16390667,33785.0,33784.0,0.4853243]
["bitfinex-derivatives","BTCF0:USTF0",1625597889537,0.49917638,33785.0,33784.0,0.4853243]
["bitfinex-derivatives","BTCF0:USTF0",1625597890798,0.99850083,33787.0,33784.0,0.4853243]
["bitfinex-derivatives","BTCF0:USTF0",1625597890920,0.58236338,33785.0,33784.0,0.4853243]
["bitfinex-derivatives","BTCF0:USTF0",1625597891101,0.6651544,33787.0,33784.0,1.00640478]
["bitfinex-derivatives","BTCF0:USTF0",1625597891102,0.24983743,33787.0,33784.0,1.00640478]
["bitfinex-derivatives","BTCF0:USTF0",1625597891281,0.24983743,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597891399,0.08333459,33787.0,33786.0,0.58089544]
["bitfinex-derivatives","BTCF0:USTF0",1625597891520,0.08333459,33787.0,33786.0,0.58507184]
["bitfinex-derivatives","BTCF0:USTF0",1625597891640,0.24980656,33787.0,33786.0,0.58507184]
["bitfinex-derivatives","BTCF0:USTF0",1625597891884,0.99736916,33787.0,33786.0,0.24475184]
["bitfinex-derivatives","BTCF0:USTF0",1625597892126,3.4879409,33787.0,33786.0,0.24475184]
["bitfinex-derivatives","BTCF0:USTF0",1625597892363,8.5697409,33787.0,33786.0,0.0041764]
["bitfinex-derivatives","BTCF0:USTF0",1625597892963,8.88287083,33787.0,33784.0,0.00420473]
["bitfinex-derivatives","BTCF0:USTF0",1625597893203,3.48401051,33785.0,33783.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625597893384,4.20565227,33784.0,33783.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625597893746,4.20565227,33784.0,33783.0,0.08421803]
["bitfinex-derivatives","BTCF0:USTF0",1625597894529,2.15673976,33784.0,33783.0,0.08421803]
["bitfinex-derivatives","BTCF0:USTF0",1625597894710,2.15673976,33784.0,33783.0,4.53171803]
["bitfinex-derivatives","BTCF0:USTF0",1625597894830,0.9968998,33785.0,33783.0,4.53171803]
["bitfinex-derivatives","BTCF0:USTF0",1625597894951,0.9968998,33785.0,33783.0,4.85311803]
["bitfinex-derivatives","BTCF0:USTF0",1625597895069,0.33251018,33784.0,33783.0,4.85311803]
["bitfinex-derivatives","BTCF0:USTF0",1625597895250,0.33251018,33784.0,33783.0,5.33005088]
["bitfinex-derivatives","BTCF0:USTF0",1625597895608,0.33251018,33784.0,33783.0,5.33426815]
["bitfinex-derivatives","BTCF0:USTF0",1625597895970,0.49890484,33784.0,33783.0,5.33426815]
["bitfinex-derivatives","BTCF0:USTF0",1625597896270,0.58218853,33784.0,33783.0,5.33426815]
["bitfinex-derivatives","BTCF0:USTF0",1625597896510,0.58218853,33784.0,33783.0,5.42115338]
["bitfinex-derivatives","BTCF0:USTF0",1625597896511,0.24967835,33784.0,33783.0,5.42115338]
["bitfinex-derivatives","BTCF0:USTF0",1625597896752,0.58246371,33785.0,33783.0,5.94248522]
["bitfinex-derivatives","BTCF0:USTF0",1625597896931,0.24971526,33784.0,33783.0,5.59493066]
["bitfinex-derivatives","BTCF0:USTF0",1625597897172,0.24971526,33784.0,33783.0,5.41693611]
["bitfinex-derivatives","BTCF0:USTF0",1625597897353,0.99769723,33787.0,33783.0,5.41693611]
["bitfinex-derivatives","BTCF0:USTF0",1625597897473,1.23840404,33788.0,33783.0,5.33426634]
["bitfinex-derivatives","BTCF0:USTF0",1625597897593,0.24057544,33788.0,33783.0,5.33426634]
["bitfinex-derivatives","BTCF0:USTF0",1625597897714,0.24057544,33788.0,33784.0,0.00421546]
["bitfinex-derivatives","BTCF0:USTF0",1625597897837,1.23876559,33788.0,33784.0,0.00421546]
["bitfinex-derivatives","BTCF0:USTF0",1625597898134,0.24057544,33788.0,33784.0,0.00421546]
["bitfinex-derivatives","BTCF0:USTF0",1625597898978,9.458e-05,33789.0,33784.0,0.00421546]
["bitfinex-derivatives","BTCF0:USTF0",1625597899097,1.33138157,33792.0,33784.0,0.00421546]
["bitfinex-derivatives","BTCF0:USTF0",1625597899221,1.33238169,33796.0,33784.0,0.00421546]
["bitfinex-derivatives","BTCF0:USTF0",1625597899339,1.33238169,33796.0,33795.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625597899460,1.33303593,33797.0,33795.0,0.97124632]
["bitfinex-derivatives","BTCF0:USTF0",1625597899759,1.33354416,33798.0,33795.0,0.97546099]
["bitfinex-derivatives","BTCF0:USTF0",1625597899880,1.33386967,33799.0,33795.0,0.97546099]
["bitfinex-derivatives","BTCF0:USTF0",1625597900059,1.33386967,33799.0,33796.0,0.00421459]
["bitfinex-derivatives","BTCF0:USTF0",1625597901379,1.33386967,33799.0,33797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597901805,1.33386967,33799.0,33798.0,0.00421539]
["bitfinex-derivatives","BTCF0:USTF0",1625597902347,1.33386967,33799.0,33797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597902765,1.33465411,33798.0,33797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597902887,1.33465411,33798.0,33797.0,5.12607544]
["bitfinex-derivatives","BTCF0:USTF0",1625597903008,1.33468031,33799.0,33797.0,5.34314544]
["bitfinex-derivatives","BTCF0:USTF0",1625597903127,1.33468031,33799.0,33797.0,5.34736086]
["bitfinex-derivatives","BTCF0:USTF0",1625597903427,1.33468031,33799.0,33797.0,5.34314544]
["bitfinex-derivatives","BTCF0:USTF0",1625597905051,1.33639461,33802.0,33798.0,0.00418529]
["bitfinex-derivatives","BTCF0:USTF0",1625597905291,1.33639461,33802.0,33797.0,5.34314544]
["bitfinex-derivatives","BTCF0:USTF0",1625597905414,1.33639461,33802.0,33801.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625597905536,1.50308116,33804.0,33801.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625597905775,1.33632567,33802.0,33801.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625597907821,2.83810203,33802.0,33801.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625597909382,1.33632567,33802.0,33801.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625597910043,1.08351036,33803.0,33801.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625597910283,0.24057544,33805.0,33801.0,0.73600088]
["bitfinex-derivatives","BTCF0:USTF0",1625597919175,1.40820362,33805.0,33801.0,0.73600088]
["bitfinex-derivatives","BTCF0:USTF0",1625597920743,1.16707747,33804.0,33801.0,0.73600088]
["bitfinex-derivatives","BTCF0:USTF0",1625597921700,1.16665958,33803.0,33801.0,0.73600088]
["bitfinex-derivatives","BTCF0:USTF0",1625597922181,1.16631921,33802.0,33801.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625597922482,1.16631921,33802.0,33801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597922723,2.66253889,33802.0,33801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597923447,2.90311433,33802.0,33801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597925188,4.2327391,33802.0,33801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597926390,4.24725772,33802.0,33801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597926630,4.2327391,33802.0,33801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597927232,2.73651942,33802.0,33801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597928616,4.23375291,33802.0,33801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597928736,4.24827109,33802.0,33801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597929276,5.24637147,33802.0,33801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597933792,5.23185329,33802.0,33801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597935711,3.7346198,33802.0,33801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597938417,3.7346198,33802.0,33801.0,0.24482865]
["bitfinex-derivatives","BTCF0:USTF0",1625597942442,3.7346198,33802.0,33801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597942682,0.24057544,33802.0,33801.0,0.24482864]
["bitfinex-derivatives","BTCF0:USTF0",1625597942987,3.74074642,33802.0,33801.0,0.24482864]
["bitfinex-derivatives","BTCF0:USTF0",1625597949600,3.50017098,33802.0,33801.0,0.24482864]
["bitfinex-derivatives","BTCF0:USTF0",1625597949780,0.66257098,33802.0,33801.0,0.24482864]
["bitfinex-derivatives","BTCF0:USTF0",1625597950018,0.65297098,33802.0,33801.0,0.24482864]
["bitfinex-derivatives","BTCF0:USTF0",1625597950139,1.33691728,33808.0,33801.0,0.24482864]
["bitfinex-derivatives","BTCF0:USTF0",1625597950380,0.24057544,33809.0,33801.0,0.24482864]
["bitfinex-derivatives","BTCF0:USTF0",1625597950381,1.57782622,33809.0,33801.0,0.24482864]
["bitfinex-derivatives","BTCF0:USTF0",1625597950501,1.57782622,33809.0,33802.0,0.00425519]
["bitfinex-derivatives","BTCF0:USTF0",1625597950623,1.33715951,33808.0,33802.0,0.33015519]
["bitfinex-derivatives","BTCF0:USTF0",1625597950862,0.66870922,33804.0,33803.0,0.69596195]
["bitfinex-derivatives","BTCF0:USTF0",1625597950981,0.66870922,33804.0,33803.0,0.70021702]
["bitfinex-derivatives","BTCF0:USTF0",1625597951223,0.61060922,33804.0,33803.0,0.70021702]
["bitfinex-derivatives","BTCF0:USTF0",1625597951343,0.11010922,33804.0,33803.0,0.70021702]
["bitfinex-derivatives","BTCF0:USTF0",1625597951463,1.33725131,33809.0,33803.0,0.70021702]
["bitfinex-derivatives","BTCF0:USTF0",1625597951585,1.33725131,33809.0,33808.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625597951705,1.33793317,33811.0,33808.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625597952064,1.33793317,33811.0,33809.0,0.00425497]
["bitfinex-derivatives","BTCF0:USTF0",1625597952245,1.33793317,33811.0,33809.0,0.27898497]
["bitfinex-derivatives","BTCF0:USTF0",1625597952371,1.33793317,33811.0,33810.0,3.7905]
["bitfinex-derivatives","BTCF0:USTF0",1625597952486,1.3381726,33812.0,33810.0,3.7905]
["bitfinex-derivatives","BTCF0:USTF0",1625597952606,1.3381726,33812.0,33810.0,3.79475478]
["bitfinex-derivatives","BTCF0:USTF0",1625597952967,1.3381726,33812.0,33811.0,0.00425475]
["bitfinex-derivatives","BTCF0:USTF0",1625597953386,1.3381726,33812.0,33810.0,3.7905]
["bitfinex-derivatives","BTCF0:USTF0",1625597953687,1.3381726,33812.0,33811.0,0.24483012]
["bitfinex-derivatives","BTCF0:USTF0",1625597954106,1.33861431,33813.0,33811.0,0.24483012]
["bitfinex-derivatives","BTCF0:USTF0",1625597954530,1.33861431,33813.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597954893,1.33991109,33814.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597955012,1.33991109,33814.0,33812.0,0.00425451]
["bitfinex-derivatives","BTCF0:USTF0",1625597955130,1.33951244,33815.0,33812.0,0.00425451]
["bitfinex-derivatives","BTCF0:USTF0",1625597955312,0.83911244,33815.0,33812.0,0.00425451]
["bitfinex-derivatives","BTCF0:USTF0",1625597955551,0.83911244,33815.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597955671,0.83911244,33815.0,33814.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625597956333,1.50661476,33819.0,33814.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625597957420,1.50682622,33820.0,33814.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625597957655,1.50682622,33820.0,33819.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625597957775,1.50682622,33820.0,33819.0,0.76571088]
["bitfinex-derivatives","BTCF0:USTF0",1625597957896,1.50759125,33821.0,33819.0,0.76571088]
["bitfinex-derivatives","BTCF0:USTF0",1625597958137,1.50716568,33820.0,33819.0,0.76571088]
["bitfinex-derivatives","BTCF0:USTF0",1625597958919,1.50716568,33820.0,33819.0,0.52513544]
["bitfinex-derivatives","BTCF0:USTF0",1625597959099,1.50716568,33820.0,33819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597959100,1.80232568,33820.0,33819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597959522,3.47374534,33820.0,33819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597959642,3.95489622,33820.0,33814.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625597959823,1.50406051,33815.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597961264,3.17293043,33815.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597961689,3.41350587,33815.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597962050,1.74463595,33815.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597963431,0.24057544,33815.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597968544,0.24057544,33815.0,33808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597968545,1.74299765,33815.0,33808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597968843,1.50197296,33814.0,33808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597969323,1.50165811,33813.0,33808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597969802,1.50165811,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597970342,2.66947755,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597971364,4.0040961,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597973591,2.50243799,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597973711,2.50243799,33813.0,33812.0,0.24482083]
["bitfinex-derivatives","BTCF0:USTF0",1625597973831,1.17030845,33815.0,33812.0,0.48539627]
["bitfinex-derivatives","BTCF0:USTF0",1625597974131,1.33824983,33818.0,33812.0,0.48539627]
["bitfinex-derivatives","BTCF0:USTF0",1625597974249,1.33824983,33818.0,33813.0,0.00424438]
["bitfinex-derivatives","BTCF0:USTF0",1625597974373,1.33810279,33819.0,33813.0,0.00424438]
["bitfinex-derivatives","BTCF0:USTF0",1625597974611,1.33831154,33820.0,33813.0,0.00424438]
["bitfinex-derivatives","BTCF0:USTF0",1625597974791,1.33865901,33821.0,33813.0,0.00424438]
["bitfinex-derivatives","BTCF0:USTF0",1625597975569,1.33913974,33822.0,33813.0,0.00424438]
["bitfinex-derivatives","BTCF0:USTF0",1625597975809,1.33913974,33822.0,33821.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625597975932,1.33913974,33822.0,33821.0,1.06864632]
["bitfinex-derivatives","BTCF0:USTF0",1625597976171,1.33913974,33822.0,33821.0,6.11424632]
["bitfinex-derivatives","BTCF0:USTF0",1625597978936,1.33913974,33822.0,33821.0,5.87367088]
["bitfinex-derivatives","BTCF0:USTF0",1625597979841,1.57971518,33822.0,33821.0,5.87367088]
["bitfinex-derivatives","BTCF0:USTF0",1625597980018,2.58228321,33822.0,33821.0,5.87367088]
["bitfinex-derivatives","BTCF0:USTF0",1625597980743,2.58228321,33822.0,33821.0,0.82807088]
["bitfinex-derivatives","BTCF0:USTF0",1625597980863,2.58228321,33822.0,33821.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625597980864,3.08347675,33822.0,33821.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625597980981,3.32210675,33822.0,33821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597981103,4.82413234,33822.0,33821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597981343,9.56675185,33822.0,33821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597981523,9.56675185,33822.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597981886,3.07689449,33815.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597982548,1.7422248,33815.0,33814.0,0.24482277]
["bitfinex-derivatives","BTCF0:USTF0",1625597983510,3.07713773,33815.0,33814.0,0.24482277]
["bitfinex-derivatives","BTCF0:USTF0",1625597984291,1.7422248,33815.0,33814.0,0.24482277]
["bitfinex-derivatives","BTCF0:USTF0",1625597985375,0.74118083,33815.0,33814.0,0.24482277]
["bitfinex-derivatives","BTCF0:USTF0",1625597986878,0.24057544,33815.0,33814.0,0.24482277]
["bitfinex-derivatives","BTCF0:USTF0",1625597986997,0.24057544,33815.0,33814.0,0.54762277]
["bitfinex-derivatives","BTCF0:USTF0",1625597987720,0.50184892,33817.0,33814.0,0.54762277]
["bitfinex-derivatives","BTCF0:USTF0",1625597987840,0.50184892,33817.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625597988144,0.50187195,33818.0,33816.0,0.24481733]
["bitfinex-derivatives","BTCF0:USTF0",1625597988381,0.50187195,33818.0,33817.0,0.00424186]
["bitfinex-derivatives","BTCF0:USTF0",1625597989463,1.50518283,33818.0,33817.0,0.00424186]
["bitfinex-derivatives","BTCF0:USTF0",1625597989825,1.50518283,33818.0,33817.0,5.1697173]
["bitfinex-derivatives","BTCF0:USTF0",1625597991144,2.84188093,33818.0,33817.0,5.16547544]
["bitfinex-derivatives","BTCF0:USTF0",1625597991928,3.08245637,33818.0,33817.0,5.16547544]
["bitfinex-derivatives","BTCF0:USTF0",1625597993910,5.75520618,33818.0,33817.0,5.16547544]
["bitfinex-derivatives","BTCF0:USTF0",1625597997696,4.25180529,33818.0,33817.0,5.16547544]
["bitfinex-derivatives","BTCF0:USTF0",1625597997936,4.25180529,33818.0,33817.0,5.16971921]
["bitfinex-derivatives","BTCF0:USTF0",1625598001063,4.59957529,33818.0,33817.0,0.24481921]
["bitfinex-derivatives","BTCF0:USTF0",1625598001363,6.09814927,33818.0,33817.0,0.24481921]
["bitfinex-derivatives","BTCF0:USTF0",1625598001485,6.09814927,33818.0,33814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598001664,6.09814927,33818.0,33806.0,0.52165025]
["bitfinex-derivatives","BTCF0:USTF0",1625598001842,0.50010753,33807.0,33806.0,0.52165025]
["bitfinex-derivatives","BTCF0:USTF0",1625598001962,1.21764841,33807.0,33806.0,0.52165025]
["bitfinex-derivatives","BTCF0:USTF0",1625598002143,1.21764841,33807.0,33805.0,0.76225698]
["bitfinex-derivatives","BTCF0:USTF0",1625598002144,2.2172306,33807.0,33805.0,0.76225698]
["bitfinex-derivatives","BTCF0:USTF0",1625598002262,2.2172306,33807.0,33806.0,3.98114459]
["bitfinex-derivatives","BTCF0:USTF0",1625598002562,2.2172306,33807.0,33802.0,1.04343203]
["bitfinex-derivatives","BTCF0:USTF0",1625598002684,3.38398968,33807.0,33803.0,0.52172232]
["bitfinex-derivatives","BTCF0:USTF0",1625598002928,2.66566979,33804.0,33800.0,0.52177493]
["bitfinex-derivatives","BTCF0:USTF0",1625598003164,2.66566979,33804.0,33798.0,1.28412529]
["bitfinex-derivatives","BTCF0:USTF0",1625598003165,1.49959512,33801.0,33799.0,0.52190441]
["bitfinex-derivatives","BTCF0:USTF0",1625598003405,1.49909481,33800.0,33798.0,0.76250998]
["bitfinex-derivatives","BTCF0:USTF0",1625598003527,1.73486481,33800.0,33798.0,0.76250998]
["bitfinex-derivatives","BTCF0:USTF0",1625598003647,0.49985145,33799.0,33798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598003886,0.49985145,33799.0,33798.0,0.76252245]
["bitfinex-derivatives","BTCF0:USTF0",1625598004006,0.98100233,33799.0,33797.0,0.52187525]
["bitfinex-derivatives","BTCF0:USTF0",1625598004188,0.98100233,33799.0,33798.0,0.00424281]
["bitfinex-derivatives","BTCF0:USTF0",1625598004307,0.48115088,33799.0,33798.0,0.00424281]
["bitfinex-derivatives","BTCF0:USTF0",1625598004486,0.98099546,33799.0,33798.0,0.00424281]
["bitfinex-derivatives","BTCF0:USTF0",1625598005028,1.98025873,33799.0,33798.0,0.00424281]
["bitfinex-derivatives","BTCF0:USTF0",1625598005986,1.98025873,33799.0,33797.0,0.00424303]
["bitfinex-derivatives","BTCF0:USTF0",1625598006109,1.4987009,33798.0,33797.0,0.00424303]
["bitfinex-derivatives","BTCF0:USTF0",1625598006228,1.4987009,33798.0,33796.0,0.52191308]
["bitfinex-derivatives","BTCF0:USTF0",1625598006527,1.4987009,33798.0,33797.0,0.00424314]
["bitfinex-derivatives","BTCF0:USTF0",1625598006646,0.99907844,33798.0,33797.0,0.00424314]
["bitfinex-derivatives","BTCF0:USTF0",1625598006887,1.49877504,33798.0,33797.0,0.00424314]
["bitfinex-derivatives","BTCF0:USTF0",1625598007306,1.49877504,33798.0,33796.0,0.00424321]
["bitfinex-derivatives","BTCF0:USTF0",1625598007669,0.49973369,33797.0,33796.0,0.00424321]
["bitfinex-derivatives","BTCF0:USTF0",1625598009291,1.49849023,33797.0,33796.0,0.00424321]
["bitfinex-derivatives","BTCF0:USTF0",1625598009831,1.49849023,33797.0,33795.0,0.00424337]
["bitfinex-derivatives","BTCF0:USTF0",1625598010012,1.49849023,33797.0,33793.0,0.5217509]
["bitfinex-derivatives","BTCF0:USTF0",1625598010129,0.24057544,33794.0,33793.0,0.5217509]
["bitfinex-derivatives","BTCF0:USTF0",1625598010490,0.24057544,33794.0,33793.0,0.52599432]
["bitfinex-derivatives","BTCF0:USTF0",1625598011155,0.7395406,33794.0,33793.0,0.00424342]
["bitfinex-derivatives","BTCF0:USTF0",1625598011273,0.7395406,33794.0,33791.0,0.521492]
["bitfinex-derivatives","BTCF0:USTF0",1625598011574,0.7395406,33794.0,33792.0,0.52574079]
["bitfinex-derivatives","BTCF0:USTF0",1625598011755,0.7395406,33794.0,33792.0,0.00424353]
["bitfinex-derivatives","BTCF0:USTF0",1625598011876,0.7395406,33794.0,33791.0,1.2167054]
["bitfinex-derivatives","BTCF0:USTF0",1625598012115,0.24057544,33792.0,33791.0,0.52137573]
["bitfinex-derivatives","BTCF0:USTF0",1625598012294,0.52789544,33792.0,33791.0,0.52137573]
["bitfinex-derivatives","BTCF0:USTF0",1625598012536,0.52789544,33792.0,33790.0,0.52139309]
["bitfinex-derivatives","BTCF0:USTF0",1625598012655,0.52789544,33792.0,33791.0,0.00424362]
["bitfinex-derivatives","BTCF0:USTF0",1625598012894,0.52789544,33792.0,33790.0,0.52139309]
["bitfinex-derivatives","BTCF0:USTF0",1625598013254,0.52789544,33792.0,33789.0,1.21641712]
["bitfinex-derivatives","BTCF0:USTF0",1625598014095,0.24057544,33790.0,33789.0,0.52122634]
["bitfinex-derivatives","BTCF0:USTF0",1625598014336,0.24057544,33790.0,33787.0,1.21620977]
["bitfinex-derivatives","BTCF0:USTF0",1625598014576,0.24057544,33790.0,33786.0,1.216241]
["bitfinex-derivatives","BTCF0:USTF0",1625598014577,0.74253225,33790.0,33786.0,1.216241]
["bitfinex-derivatives","BTCF0:USTF0",1625598014816,0.74253225,33790.0,33787.0,0.52123578]
["bitfinex-derivatives","BTCF0:USTF0",1625598015116,0.74253225,33790.0,33786.0,0.52103449]
["bitfinex-derivatives","BTCF0:USTF0",1625598015236,0.24057544,33790.0,33786.0,1.21575633]
["bitfinex-derivatives","BTCF0:USTF0",1625598015537,0.74288408,33790.0,33786.0,0.52103449]
["bitfinex-derivatives","BTCF0:USTF0",1625598015959,0.74288408,33790.0,33786.0,1.21576424]
["bitfinex-derivatives","BTCF0:USTF0",1625598016077,0.24057544,33787.0,33786.0,1.21576424]
["bitfinex-derivatives","BTCF0:USTF0",1625598016198,0.24057544,33787.0,33785.0,1.21575391]
["bitfinex-derivatives","BTCF0:USTF0",1625598016438,0.24057544,33787.0,33785.0,0.52103739]
["bitfinex-derivatives","BTCF0:USTF0",1625598016918,0.24057544,33787.0,33784.0,1.21559207]
["bitfinex-derivatives","BTCF0:USTF0",1625598017159,0.24057544,33787.0,33784.0,0.52086472]
["bitfinex-derivatives","BTCF0:USTF0",1625598017338,0.24057544,33787.0,33785.0,0.34723085]
["bitfinex-derivatives","BTCF0:USTF0",1625598017579,0.24057544,33787.0,33784.0,0.34723042]
["bitfinex-derivatives","BTCF0:USTF0",1625598017821,0.24057544,33787.0,33783.0,0.86794867]
["bitfinex-derivatives","BTCF0:USTF0",1625598018181,0.24057544,33784.0,33783.0,0.86794867]
["bitfinex-derivatives","BTCF0:USTF0",1625598018302,0.48592544,33784.0,33783.0,0.86794867]
["bitfinex-derivatives","BTCF0:USTF0",1625598019086,0.48592544,33784.0,33783.0,0.34710303]
["bitfinex-derivatives","BTCF0:USTF0",1625598019445,0.48592544,33784.0,33783.0,0.86758271]
["bitfinex-derivatives","BTCF0:USTF0",1625598019928,0.48592544,33784.0,33783.0,0.34710303]
["bitfinex-derivatives","BTCF0:USTF0",1625598022156,0.48592544,33784.0,33782.0,0.94704209]
["bitfinex-derivatives","BTCF0:USTF0",1625598022277,0.48592544,33784.0,33783.0,0.34669815]
["bitfinex-derivatives","BTCF0:USTF0",1625598023058,0.48592544,33784.0,33782.0,0.9470421]
["bitfinex-derivatives","BTCF0:USTF0",1625598023717,0.48592544,33784.0,33783.0,0.35092767]
["bitfinex-derivatives","BTCF0:USTF0",1625598023962,0.48592544,33784.0,33783.0,0.00425976]
["bitfinex-derivatives","BTCF0:USTF0",1625598025339,0.48592544,33784.0,33782.0,0.42660907]
["bitfinex-derivatives","BTCF0:USTF0",1625598025699,0.48592544,33784.0,33783.0,0.00426005]
["bitfinex-derivatives","BTCF0:USTF0",1625598033097,0.48592544,33784.0,33782.0,0.00426017]
["bitfinex-derivatives","BTCF0:USTF0",1625598033336,0.48592544,33784.0,33783.0,0.00426019]
["bitfinex-derivatives","BTCF0:USTF0",1625598033639,0.48592544,33784.0,33782.0,0.00426021]
["bitfinex-derivatives","BTCF0:USTF0",1625598039645,0.24057544,33784.0,33782.0,0.00426021]
["bitfinex-derivatives","BTCF0:USTF0",1625598042052,0.24057544,33784.0,33781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598042352,0.24057544,33784.0,33783.0,0.0042585]
["bitfinex-derivatives","BTCF0:USTF0",1625598042592,0.24057544,33784.0,33782.0,0.00425852]
["bitfinex-derivatives","BTCF0:USTF0",1625598042833,0.24057544,33784.0,33783.0,0.00425852]
["bitfinex-derivatives","BTCF0:USTF0",1625598043071,0.24057544,33784.0,33782.0,0.00425859]
["bitfinex-derivatives","BTCF0:USTF0",1625598047341,0.24057544,33784.0,33782.0,0.17745168]
["bitfinex-derivatives","BTCF0:USTF0",1625598047580,0.24057544,33784.0,33782.0,0.00425859]
["bitfinex-derivatives","BTCF0:USTF0",1625598047881,0.24057544,33784.0,33783.0,0.00425966]
["bitfinex-derivatives","BTCF0:USTF0",1625598048422,0.24057544,33784.0,33782.0,0.00425966]
["bitfinex-derivatives","BTCF0:USTF0",1625598048663,0.24057544,33784.0,33783.0,0.00425963]
["bitfinex-derivatives","BTCF0:USTF0",1625598049144,0.24057544,33784.0,33782.0,0.00425963]
["bitfinex-derivatives","BTCF0:USTF0",1625598049384,0.24057544,33784.0,33782.0,0.17759438]
["bitfinex-derivatives","BTCF0:USTF0",1625598049746,0.24057544,33784.0,33783.0,0.00425963]
["bitfinex-derivatives","BTCF0:USTF0",1625598051249,0.24057544,33784.0,33783.0,0.17772625]
["bitfinex-derivatives","BTCF0:USTF0",1625598051492,0.24057544,33784.0,33783.0,0.00425963]
["bitfinex-derivatives","BTCF0:USTF0",1625598052091,0.24057544,33784.0,33783.0,0.17773323]
["bitfinex-derivatives","BTCF0:USTF0",1625598052330,0.24057544,33784.0,33783.0,0.52467979]
["bitfinex-derivatives","BTCF0:USTF0",1625598052572,0.24057544,33784.0,33783.0,0.17773323]
["bitfinex-derivatives","BTCF0:USTF0",1625598053113,0.24057544,33784.0,33783.0,0.52477036]
["bitfinex-derivatives","BTCF0:USTF0",1625598054857,0.74141654,33787.0,33783.0,0.88074655]
["bitfinex-derivatives","BTCF0:USTF0",1625598054858,0.40755146,33787.0,33783.0,0.88074655]
["bitfinex-derivatives","BTCF0:USTF0",1625598055161,0.40755146,33787.0,33784.0,0.17782702]
["bitfinex-derivatives","BTCF0:USTF0",1625598055339,0.40755146,33787.0,33784.0,0.00425941]
["bitfinex-derivatives","BTCF0:USTF0",1625598055459,0.40755146,33787.0,33785.0,0.00425936]
["bitfinex-derivatives","BTCF0:USTF0",1625598056242,0.74156279,33787.0,33785.0,0.00425936]
["bitfinex-derivatives","BTCF0:USTF0",1625598056720,0.74156279,33787.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598057022,0.74156279,33787.0,33786.0,0.24483525]
["bitfinex-derivatives","BTCF0:USTF0",1625598057384,0.24057544,33787.0,33786.0,0.24483525]
["bitfinex-derivatives","BTCF0:USTF0",1625598057625,0.24057544,33787.0,33786.0,0.76586846]
["bitfinex-derivatives","BTCF0:USTF0",1625598057985,0.24057544,33787.0,33786.0,1.46065172]
["bitfinex-derivatives","BTCF0:USTF0",1625598059128,0.24057544,33787.0,33786.0,2.50420224]
["bitfinex-derivatives","BTCF0:USTF0",1625598060155,0.24057544,33787.0,33786.0,3.72288359]
["bitfinex-derivatives","BTCF0:USTF0",1625598060156,0.74342355,33787.0,33786.0,3.72288359]
["bitfinex-derivatives","BTCF0:USTF0",1625598060752,0.40824731,33787.0,33786.0,3.72288359]
["bitfinex-derivatives","BTCF0:USTF0",1625598061954,0.74353046,33787.0,33786.0,3.72288359]
["bitfinex-derivatives","BTCF0:USTF0",1625598062256,0.40824731,33787.0,33786.0,3.72288359]
["bitfinex-derivatives","BTCF0:USTF0",1625598062437,0.74376473,33787.0,33786.0,3.72288359]
["bitfinex-derivatives","BTCF0:USTF0",1625598063040,0.50318929,33787.0,33786.0,3.72288359]
["bitfinex-derivatives","BTCF0:USTF0",1625598063157,0.50318929,33787.0,33786.0,5.11642948]
["bitfinex-derivatives","BTCF0:USTF0",1625598063278,0.50318929,33787.0,33786.0,5.12516917]
["bitfinex-derivatives","BTCF0:USTF0",1625598063577,0.16767187,33787.0,33786.0,5.12516917]
["bitfinex-derivatives","BTCF0:USTF0",1625598063698,0.50342091,33789.0,33786.0,5.12516917]
["bitfinex-derivatives","BTCF0:USTF0",1625598063939,0.50342091,33789.0,33788.0,4.87794144]
["bitfinex-derivatives","BTCF0:USTF0",1625598064360,0.50342091,33789.0,33788.0,4.89093869]
["bitfinex-derivatives","BTCF0:USTF0",1625598064481,0.16786287,33789.0,33788.0,4.89093869]
["bitfinex-derivatives","BTCF0:USTF0",1625598064601,0.16786287,33789.0,33788.0,4.88219954]
["bitfinex-derivatives","BTCF0:USTF0",1625598064845,0.16786287,33789.0,33788.0,5.36335042]
["bitfinex-derivatives","BTCF0:USTF0",1625598065685,0.5031523,33789.0,33788.0,5.36335042]
["bitfinex-derivatives","BTCF0:USTF0",1625598067555,0.5031546,33790.0,33788.0,5.36335042]
["bitfinex-derivatives","BTCF0:USTF0",1625598067851,0.5031546,33790.0,33789.0,4.88027471]
["bitfinex-derivatives","BTCF0:USTF0",1625598067975,0.16777407,33790.0,33789.0,4.88027471]
["bitfinex-derivatives","BTCF0:USTF0",1625598068091,0.16777407,33790.0,33789.0,4.88453275]
["bitfinex-derivatives","BTCF0:USTF0",1625598068933,0.50330156,33790.0,33789.0,4.88453275]
["bitfinex-derivatives","BTCF0:USTF0",1625598074107,0.33552749,33790.0,33789.0,4.88453275]
["bitfinex-derivatives","BTCF0:USTF0",1625598074349,0.50329637,33790.0,33789.0,4.88453275]
["bitfinex-derivatives","BTCF0:USTF0",1625598074589,0.83847812,33790.0,33789.0,4.88453275]
["bitfinex-derivatives","BTCF0:USTF0",1625598074950,1.41388959,33790.0,33789.0,4.88453275]
["bitfinex-derivatives","BTCF0:USTF0",1625598075070,1.41388959,33790.0,33789.0,3.49016855]
["bitfinex-derivatives","BTCF0:USTF0",1625598075311,2.41892788,33790.0,33789.0,3.49016855]
["bitfinex-derivatives","BTCF0:USTF0",1625598077174,3.59008248,33790.0,33789.0,2.27009987]
["bitfinex-derivatives","BTCF0:USTF0",1625598077894,4.92822,33790.0,33789.0,1.22432672]
["bitfinex-derivatives","BTCF0:USTF0",1625598078135,3.59008248,33790.0,33789.0,1.22432672]
["bitfinex-derivatives","BTCF0:USTF0",1625598078313,4.92832066,33790.0,33789.0,1.22432672]
["bitfinex-derivatives","BTCF0:USTF0",1625598078614,4.92832066,33790.0,33789.0,0.5272362]
["bitfinex-derivatives","BTCF0:USTF0",1625598078854,4.92832066,33790.0,33789.0,0.35291015]
["bitfinex-derivatives","BTCF0:USTF0",1625598078974,5.1688961,33790.0,33789.0,0.35291015]
["bitfinex-derivatives","BTCF0:USTF0",1625598079095,5.1688961,33790.0,33789.0,0.5272358]
["bitfinex-derivatives","BTCF0:USTF0",1625598079337,5.1688961,33790.0,33789.0,0.87588319]
["bitfinex-derivatives","BTCF0:USTF0",1625598079578,5.1688961,33790.0,33789.0,0.52723398]
["bitfinex-derivatives","BTCF0:USTF0",1625598080176,5.1688961,33790.0,33789.0,0.26574435]
["bitfinex-derivatives","BTCF0:USTF0",1625598080296,5.1688961,33790.0,33789.0,0.09142052]
["bitfinex-derivatives","BTCF0:USTF0",1625598081678,5.1688961,33790.0,33789.0,0.00425804]
["bitfinex-derivatives","BTCF0:USTF0",1625598082461,5.1688961,33790.0,33789.0,0.09142002]
["bitfinex-derivatives","BTCF0:USTF0",1625598082702,5.1688961,33790.0,33789.0,0.00425804]
["bitfinex-derivatives","BTCF0:USTF0",1625598083423,5.1688961,33790.0,33789.0,0.26574243]
["bitfinex-derivatives","BTCF0:USTF0",1625598083727,5.1688961,33790.0,33789.0,0.0914195]
["bitfinex-derivatives","BTCF0:USTF0",1625598083964,5.1688961,33790.0,33789.0,0.26573731]
["bitfinex-derivatives","BTCF0:USTF0",1625598084508,5.1688961,33790.0,33789.0,0.00425804]
["bitfinex-derivatives","BTCF0:USTF0",1625598085530,6.6730219,33790.0,33789.0,0.00425804]
["bitfinex-derivatives","BTCF0:USTF0",1625598085711,6.6730219,33790.0,33787.0,0.2614854]
["bitfinex-derivatives","BTCF0:USTF0",1625598086010,4.68029352,33788.0,33787.0,0.2614854]
["bitfinex-derivatives","BTCF0:USTF0",1625598086130,4.89282352,33788.0,33787.0,0.2614854]
["bitfinex-derivatives","BTCF0:USTF0",1625598086430,4.89282352,33788.0,33787.0,0.26574402]
["bitfinex-derivatives","BTCF0:USTF0",1625598086550,4.89282352,33788.0,33787.0,0.61437633]
["bitfinex-derivatives","BTCF0:USTF0",1625598088113,4.89282352,33788.0,33787.0,0.87580848]
["bitfinex-derivatives","BTCF0:USTF0",1625598088652,4.89282352,33788.0,33787.0,0.52717617]
["bitfinex-derivatives","BTCF0:USTF0",1625598088899,4.89282352,33788.0,33787.0,0.87578078]
["bitfinex-derivatives","BTCF0:USTF0",1625598089133,4.89282352,33788.0,33787.0,0.52717617]
["bitfinex-derivatives","BTCF0:USTF0",1625598089794,4.89282352,33788.0,33787.0,0.87578685]
["bitfinex-derivatives","BTCF0:USTF0",1625598092141,4.89282352,33788.0,33787.0,0.26571039]
["bitfinex-derivatives","BTCF0:USTF0",1625598092382,4.89282352,33788.0,33787.0,0.09140921]
["bitfinex-derivatives","BTCF0:USTF0",1625598093104,4.89282352,33788.0,33787.0,0.00425862]
["bitfinex-derivatives","BTCF0:USTF0",1625598093404,4.89282352,33788.0,33786.0,0.00425899]
["bitfinex-derivatives","BTCF0:USTF0",1625598093583,4.67836612,33787.0,33786.0,0.00425899]
["bitfinex-derivatives","BTCF0:USTF0",1625598093767,4.67836612,33787.0,33786.0,0.09140752]
["bitfinex-derivatives","BTCF0:USTF0",1625598094728,4.67836612,33787.0,33786.0,0.00425899]
["bitfinex-derivatives","BTCF0:USTF0",1625598094966,4.91894156,33787.0,33786.0,0.00425899]
["bitfinex-derivatives","BTCF0:USTF0",1625598097431,6.42733902,33787.0,33785.0,0.00426033]
["bitfinex-derivatives","BTCF0:USTF0",1625598097610,4.69346961,33786.0,33785.0,0.00426033]
["bitfinex-derivatives","BTCF0:USTF0",1625598097731,4.69346961,33786.0,33784.0,0.08714342]
["bitfinex-derivatives","BTCF0:USTF0",1625598097912,4.69302605,33785.0,33784.0,0.08714342]
["bitfinex-derivatives","BTCF0:USTF0",1625598098273,4.69302605,33785.0,33784.0,0.09140376]
["bitfinex-derivatives","BTCF0:USTF0",1625598098994,4.93360149,33785.0,33784.0,0.09140376]
["bitfinex-derivatives","BTCF0:USTF0",1625598099117,4.93360149,33785.0,33784.0,0.00426034]
["bitfinex-derivatives","BTCF0:USTF0",1625598102900,4.93360149,33785.0,33783.0,0.00426043]
["bitfinex-derivatives","BTCF0:USTF0",1625598103021,5.17417693,33785.0,33783.0,0.00426043]
["bitfinex-derivatives","BTCF0:USTF0",1625598103144,0.48115088,33785.0,33784.0,0.00426041]
["bitfinex-derivatives","BTCF0:USTF0",1625598103383,5.17247992,33785.0,33784.0,0.00426041]
["bitfinex-derivatives","BTCF0:USTF0",1625598103564,5.17247992,33785.0,33783.0,0.00426037]
["bitfinex-derivatives","BTCF0:USTF0",1625598103864,4.6903894,33784.0,33783.0,0.00426037]
["bitfinex-derivatives","BTCF0:USTF0",1625598107290,9.3861894,33784.0,33783.0,0.00426037]
["bitfinex-derivatives","BTCF0:USTF0",1625598107709,9.3861894,33784.0,33741.0,3.48321316]
["bitfinex-derivatives","BTCF0:USTF0",1625598107829,9.3861894,33784.0,33772.0,1.56782854]
["bitfinex-derivatives","BTCF0:USTF0",1625598107951,1.17212327,33776.0,33775.0,1.04501761]
["bitfinex-derivatives","BTCF0:USTF0",1625598108072,1.40777327,33776.0,33775.0,1.04501761]
["bitfinex-derivatives","BTCF0:USTF0",1625598108195,2.34052631,33773.0,33771.0,0.52245707]
["bitfinex-derivatives","BTCF0:USTF0",1625598108318,6.41739689,33776.0,33769.0,1.04491415]
["bitfinex-derivatives","BTCF0:USTF0",1625598108432,6.41739689,33776.0,33775.0,0.00425471]
["bitfinex-derivatives","BTCF0:USTF0",1625598108912,6.41739689,33776.0,33766.0,0.52252452]
["bitfinex-derivatives","BTCF0:USTF0",1625598109032,2.17105821,33767.0,33765.0,0.52219484]
["bitfinex-derivatives","BTCF0:USTF0",1625598109153,3.35685997,33767.0,33765.0,0.52219484]
["bitfinex-derivatives","BTCF0:USTF0",1625598109273,1.16905745,33766.0,33765.0,0.52219484]
["bitfinex-derivatives","BTCF0:USTF0",1625598109574,2.17097825,33766.0,33764.0,1.21848508]
["bitfinex-derivatives","BTCF0:USTF0",1625598109816,1.16894291,33765.0,33764.0,0.5222253]
["bitfinex-derivatives","BTCF0:USTF0",1625598110056,1.16894291,33765.0,33763.0,1.21847787]
["bitfinex-derivatives","BTCF0:USTF0",1625598110234,0.50084036,33764.0,33763.0,0.71827787]
["bitfinex-derivatives","BTCF0:USTF0",1625598110415,0.50084036,33764.0,33762.0,1.21850199]
["bitfinex-derivatives","BTCF0:USTF0",1625598110594,1.16841086,33764.0,33763.0,0.00425556]
["bitfinex-derivatives","BTCF0:USTF0",1625598110716,1.00087975,33764.0,33763.0,0.00425556]
["bitfinex-derivatives","BTCF0:USTF0",1625598110894,1.50125016,33764.0,33763.0,0.00425556]
["bitfinex-derivatives","BTCF0:USTF0",1625598111136,1.50125016,33764.0,33762.0,0.00425556]
["bitfinex-derivatives","BTCF0:USTF0",1625598111255,0.50037041,33764.0,33762.0,0.00425556]
["bitfinex-derivatives","BTCF0:USTF0",1625598111375,0.99984329,33764.0,33763.0,0.00425572]
["bitfinex-derivatives","BTCF0:USTF0",1625598111674,0.49986268,33764.0,33763.0,0.00425572]
["bitfinex-derivatives","BTCF0:USTF0",1625598111853,0.49986268,33764.0,33761.0,0.00425557]
["bitfinex-derivatives","BTCF0:USTF0",1625598112575,0.49964079,33766.0,33762.0,0.52138577]
["bitfinex-derivatives","BTCF0:USTF0",1625598112997,0.49964079,33766.0,33763.0,0.00425528]
["bitfinex-derivatives","BTCF0:USTF0",1625598113117,1.68534788,33767.0,33763.0,0.00425528]
["bitfinex-derivatives","BTCF0:USTF0",1625598113356,1.46184788,33767.0,33763.0,0.00425528]
["bitfinex-derivatives","BTCF0:USTF0",1625598113778,1.46184788,33767.0,33763.0,0.52538851]
["bitfinex-derivatives","BTCF0:USTF0",1625598113779,0.96230176,33767.0,33763.0,0.52538851]
["bitfinex-derivatives","BTCF0:USTF0",1625598114258,0.96230176,33767.0,33764.0,0.00425524]
["bitfinex-derivatives","BTCF0:USTF0",1625598114797,0.96230176,33767.0,33763.0,0.00425518]
["bitfinex-derivatives","BTCF0:USTF0",1625598115100,1.27497176,33767.0,33766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598115339,1.27497176,33767.0,33763.0,0.00425518]
["bitfinex-derivatives","BTCF0:USTF0",1625598116180,1.27497176,33767.0,33762.0,0.00425403]
["bitfinex-derivatives","BTCF0:USTF0",1625598116421,1.27497176,33767.0,33764.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625598116660,1.27497176,33767.0,33763.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625598116783,0.96230176,33767.0,33763.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625598116963,0.96230176,33767.0,33762.0,0.00425224]
["bitfinex-derivatives","BTCF0:USTF0",1625598117145,0.24057544,33763.0,33762.0,0.24482768]
["bitfinex-derivatives","BTCF0:USTF0",1625598117502,0.53357544,33763.0,33762.0,0.00425224]
["bitfinex-derivatives","BTCF0:USTF0",1625598117743,0.53357544,33763.0,33759.0,0.52058906]
["bitfinex-derivatives","BTCF0:USTF0",1625598117862,0.53357544,33763.0,33758.0,0.52057677]
["bitfinex-derivatives","BTCF0:USTF0",1625598118104,0.53357544,33763.0,33760.0,0.00425032]
["bitfinex-derivatives","BTCF0:USTF0",1625598118345,0.53357544,33763.0,33759.0,0.00425037]
["bitfinex-derivatives","BTCF0:USTF0",1625598118645,0.53357544,33763.0,33757.0,0.52043094]
["bitfinex-derivatives","BTCF0:USTF0",1625598118886,0.53357544,33763.0,33760.0,0.00425046]
["bitfinex-derivatives","BTCF0:USTF0",1625598119126,0.48115088,33761.0,33758.0,0.00425044]
["bitfinex-derivatives","BTCF0:USTF0",1625598119427,0.48115088,33761.0,33756.0,0.52040859]
["bitfinex-derivatives","BTCF0:USTF0",1625598119548,0.48115088,33761.0,33758.0,0.52039158]
["bitfinex-derivatives","BTCF0:USTF0",1625598119669,0.48115088,33761.0,33759.0,0.00425039]
["bitfinex-derivatives","BTCF0:USTF0",1625598120510,0.48115088,33761.0,33759.0,0.52445658]
["bitfinex-derivatives","BTCF0:USTF0",1625598120810,0.48115088,33761.0,33760.0,0.52019963]
["bitfinex-derivatives","BTCF0:USTF0",1625598120990,0.48115088,33761.0,33760.0,0.52444974]
["bitfinex-derivatives","BTCF0:USTF0",1625598121169,0.48115088,33761.0,33760.0,0.76502518]
["bitfinex-derivatives","BTCF0:USTF0",1625598121289,0.48115088,33761.0,33760.0,1.04432518]
["bitfinex-derivatives","BTCF0:USTF0",1625598121470,0.48115088,33761.0,33760.0,2.08467673]
["bitfinex-derivatives","BTCF0:USTF0",1625598121595,0.24057544,33761.0,33760.0,2.08467673]
["bitfinex-derivatives","BTCF0:USTF0",1625598122972,0.24057544,33761.0,33760.0,1.5644771]
["bitfinex-derivatives","BTCF0:USTF0",1625598123152,0.24057544,33761.0,33760.0,2.04156952]
["bitfinex-derivatives","BTCF0:USTF0",1625598123452,0.24057544,33761.0,33760.0,2.04583237]
["bitfinex-derivatives","BTCF0:USTF0",1625598123633,0.24057544,33761.0,33760.0,1.80525693]
["bitfinex-derivatives","BTCF0:USTF0",1625598124415,0.24057544,33761.0,33760.0,1.80950641]
["bitfinex-derivatives","BTCF0:USTF0",1625598124535,0.24057544,33761.0,33760.0,0.76915486]
["bitfinex-derivatives","BTCF0:USTF0",1625598124657,0.24057544,33761.0,33760.0,0.77340435]
["bitfinex-derivatives","BTCF0:USTF0",1625598125015,0.24057544,33761.0,33760.0,0.77765383]
["bitfinex-derivatives","BTCF0:USTF0",1625598125256,0.24057544,33761.0,33760.0,0.77340435]
["bitfinex-derivatives","BTCF0:USTF0",1625598125497,0.24057544,33761.0,33760.0,0.77765382]
["bitfinex-derivatives","BTCF0:USTF0",1625598126517,0.56973544,33761.0,33760.0,0.77765382]
["bitfinex-derivatives","BTCF0:USTF0",1625598130120,0.56973544,33761.0,33760.0,1.81788208]
["bitfinex-derivatives","BTCF0:USTF0",1625598130841,0.24057544,33761.0,33760.0,1.81788208]
["bitfinex-derivatives","BTCF0:USTF0",1625598131084,0.24057544,33767.0,33760.0,1.81788208]
["bitfinex-derivatives","BTCF0:USTF0",1625598131202,0.24057544,33767.0,33766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598131683,0.24057544,33767.0,33766.0,0.24482558]
["bitfinex-derivatives","BTCF0:USTF0",1625598132584,0.24057544,33767.0,33766.0,0.76503905]
["bitfinex-derivatives","BTCF0:USTF0",1625598134388,0.24057544,33767.0,33766.0,0.52446361]
["bitfinex-derivatives","BTCF0:USTF0",1625598134689,0.24057544,33767.0,33766.0,0.00425014]
["bitfinex-derivatives","BTCF0:USTF0",1625598135055,0.24057544,33767.0,33764.0,0.00425041]
["bitfinex-derivatives","BTCF0:USTF0",1625598135169,0.49706544,33767.0,33764.0,0.00425041]
["bitfinex-derivatives","BTCF0:USTF0",1625598135290,0.48115088,33765.0,33761.0,0.52060679]
["bitfinex-derivatives","BTCF0:USTF0",1625598135410,0.48115088,33765.0,33760.0,0.5334056]
["bitfinex-derivatives","BTCF0:USTF0",1625598135771,0.48115088,33765.0,33761.0,0.00425096]
["bitfinex-derivatives","BTCF0:USTF0",1625598136192,0.97994438,33765.0,33761.0,0.00425096]
["bitfinex-derivatives","BTCF0:USTF0",1625598136611,1.06744438,33765.0,33761.0,0.00425096]
["bitfinex-derivatives","BTCF0:USTF0",1625598137331,0.24057544,33762.0,33761.0,0.00425096]
["bitfinex-derivatives","BTCF0:USTF0",1625598138536,0.7387119,33762.0,33761.0,0.00425096]
["bitfinex-derivatives","BTCF0:USTF0",1625598138658,0.7387119,33762.0,33760.0,1.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625598138779,0.49809318,33761.0,33760.0,1.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625598139259,0.73866862,33761.0,33760.0,1.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625598139921,0.82866862,33761.0,33760.0,1.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625598141249,0.73866862,33761.0,33760.0,1.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625598142269,0.82846862,33761.0,33760.0,1.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625598143773,0.73866862,33761.0,33760.0,1.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625598145155,1.73402879,33761.0,33760.0,1.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625598145458,0.73866862,33761.0,33760.0,1.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625598145637,0.82776862,33761.0,33760.0,1.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625598145759,0.73866862,33761.0,33760.0,1.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625598146779,0.82726862,33761.0,33760.0,1.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625598147019,1.82250234,33761.0,33760.0,1.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625598147439,1.73390234,33761.0,33760.0,1.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625598147979,2.23390234,33761.0,33749.0,1.04116191]
["bitfinex-derivatives","BTCF0:USTF0",1625598148280,2.23390234,33761.0,33748.0,1.21475728]
["bitfinex-derivatives","BTCF0:USTF0",1625598148281,1.32361599,33760.0,33748.0,1.04138465]
["bitfinex-derivatives","BTCF0:USTF0",1625598148399,0.5,33759.0,33748.0,1.04138465]
["bitfinex-derivatives","BTCF0:USTF0",1625598148521,1.49466444,33759.0,33747.0,1.04128529]
["bitfinex-derivatives","BTCF0:USTF0",1625598149301,0.72172632,33748.0,33747.0,1.04128529]
["bitfinex-derivatives","BTCF0:USTF0",1625598149421,0.96812632,33748.0,33747.0,1.04128529]
["bitfinex-derivatives","BTCF0:USTF0",1625598151287,0.96812632,33748.0,33747.0,1.28611167]
["bitfinex-derivatives","BTCF0:USTF0",1625598151408,0.72172632,33748.0,33747.0,1.28611167]
["bitfinex-derivatives","BTCF0:USTF0",1625598152484,0.72172632,33748.0,33747.0,2.50091974]
["bitfinex-derivatives","BTCF0:USTF0",1625598153626,0.72172632,33748.0,33747.0,1.28611167]
["bitfinex-derivatives","BTCF0:USTF0",1625598154469,0.72172632,33748.0,33747.0,1.28186073]
["bitfinex-derivatives","BTCF0:USTF0",1625598154766,0.72172632,33748.0,33747.0,1.04128529]
["bitfinex-derivatives","BTCF0:USTF0",1625598157469,0.72172632,33748.0,33747.0,1.04553605]
["bitfinex-derivatives","BTCF0:USTF0",1625598158010,0.72172632,33748.0,33747.0,2.26092463]
["bitfinex-derivatives","BTCF0:USTF0",1625598158851,0.72172632,33748.0,33747.0,1.04553605]
["bitfinex-derivatives","BTCF0:USTF0",1625598159152,1.03717632,33748.0,33747.0,1.04553605]
["bitfinex-derivatives","BTCF0:USTF0",1625598159271,1.03717632,33748.0,33747.0,1.04128529]
["bitfinex-derivatives","BTCF0:USTF0",1625598159933,1.03717632,33748.0,33745.0,1.45630487]
["bitfinex-derivatives","BTCF0:USTF0",1625598159934,1.03717632,33748.0,33746.0,1.04224128]
["bitfinex-derivatives","BTCF0:USTF0",1625598161131,1.03717632,33748.0,33747.0,1.04238758]
["bitfinex-derivatives","BTCF0:USTF0",1625598161492,1.03717632,33748.0,33746.0,1.04232634]
["bitfinex-derivatives","BTCF0:USTF0",1625598161972,1.03717632,33748.0,33747.0,1.04260113]
["bitfinex-derivatives","BTCF0:USTF0",1625598162453,1.03717632,33748.0,33746.0,1.04253833]
["bitfinex-derivatives","BTCF0:USTF0",1625598163054,1.03717632,33748.0,33747.0,1.04254846]
["bitfinex-derivatives","BTCF0:USTF0",1625598164438,1.03717632,33748.0,33747.0,1.04678056]
["bitfinex-derivatives","BTCF0:USTF0",1625598165818,0.72172632,33748.0,33747.0,1.04678056]
["bitfinex-derivatives","BTCF0:USTF0",1625598168162,0.72172632,33748.0,33747.0,2.26503173]
["bitfinex-derivatives","BTCF0:USTF0",1625598168886,0.72172632,33748.0,33747.0,0.0042321]
["bitfinex-derivatives","BTCF0:USTF0",1625598172673,0.72172632,33748.0,33747.0,2.96262027]
["bitfinex-derivatives","BTCF0:USTF0",1625598175744,0.72172632,33748.0,33747.0,1.74446047]
["bitfinex-derivatives","BTCF0:USTF0",1625598176528,0.48115088,33748.0,33747.0,1.74446047]
["bitfinex-derivatives","BTCF0:USTF0",1625598176946,0.48115088,33748.0,33747.0,2.96259724]
["bitfinex-derivatives","BTCF0:USTF0",1625598177246,0.48115088,33748.0,33747.0,1.74446047]
["bitfinex-derivatives","BTCF0:USTF0",1625598177670,0.48115088,33748.0,33747.0,2.96247656]
["bitfinex-derivatives","BTCF0:USTF0",1625598177908,0.48115088,33748.0,33747.0,4.35446835]
["bitfinex-derivatives","BTCF0:USTF0",1625598178206,0.9049535,33756.0,33747.0,4.35446835]
["bitfinex-derivatives","BTCF0:USTF0",1625598178327,0.9049535,33756.0,33751.0,0.69597207]
["bitfinex-derivatives","BTCF0:USTF0",1625598178692,0.9049535,33756.0,33752.0,0.69599373]
["bitfinex-derivatives","BTCF0:USTF0",1625598178810,0.9049535,33756.0,33752.0,0.70022469]
["bitfinex-derivatives","BTCF0:USTF0",1625598179109,0.9049535,33756.0,33753.0,0.00423096]
["bitfinex-derivatives","BTCF0:USTF0",1625598179768,0.24057544,33754.0,33753.0,0.2448064]
["bitfinex-derivatives","BTCF0:USTF0",1625598184998,0.24057544,33754.0,33753.0,0.00423096]
["bitfinex-derivatives","BTCF0:USTF0",1625598185121,0.90434667,33754.0,33753.0,0.00423096]
["bitfinex-derivatives","BTCF0:USTF0",1625598185539,0.90434667,33754.0,33752.0,0.0042336]
["bitfinex-derivatives","BTCF0:USTF0",1625598185782,0.24057544,33753.0,33751.0,0.0042336]
["bitfinex-derivatives","BTCF0:USTF0",1625598186621,0.24057544,33753.0,33751.0,0.70064186]
["bitfinex-derivatives","BTCF0:USTF0",1625598186923,0.24057544,33753.0,33752.0,0.0042336]
["bitfinex-derivatives","BTCF0:USTF0",1625598187585,0.90454067,33753.0,33752.0,0.0042336]
["bitfinex-derivatives","BTCF0:USTF0",1625598187764,0.90454067,33753.0,33751.0,0.00423365]
["bitfinex-derivatives","BTCF0:USTF0",1625598188006,0.90454067,33753.0,33752.0,0.00423367]
["bitfinex-derivatives","BTCF0:USTF0",1625598188727,0.90454067,33753.0,33750.0,0.69651043]
["bitfinex-derivatives","BTCF0:USTF0",1625598188728,0.90454067,33753.0,33751.0,0.70085036]
["bitfinex-derivatives","BTCF0:USTF0",1625598189027,0.90454067,33753.0,33752.0,0.00423351]
["bitfinex-derivatives","BTCF0:USTF0",1625598189451,0.24057544,33753.0,33752.0,0.00423351]
["bitfinex-derivatives","BTCF0:USTF0",1625598189989,0.90483317,33753.0,33752.0,0.00423351]
["bitfinex-derivatives","BTCF0:USTF0",1625598191551,0.90483317,33753.0,33752.0,0.70117984]
["bitfinex-derivatives","BTCF0:USTF0",1625598191853,0.90483317,33753.0,33752.0,0.00423351]
["bitfinex-derivatives","BTCF0:USTF0",1625598192573,1.90180013,33753.0,33752.0,0.00423351]
["bitfinex-derivatives","BTCF0:USTF0",1625598193833,3.0655762,33753.0,33752.0,0.00423351]
["bitfinex-derivatives","BTCF0:USTF0",1625598194618,3.0655762,33753.0,33752.0,0.7024021]
["bitfinex-derivatives","BTCF0:USTF0",1625598195519,4.3969449,33753.0,33752.0,0.7024021]
["bitfinex-derivatives","BTCF0:USTF0",1625598195760,3.0655762,33753.0,33752.0,2.23110704]
["bitfinex-derivatives","BTCF0:USTF0",1625598196181,1.90180013,33753.0,33752.0,3.45324486]
["bitfinex-derivatives","BTCF0:USTF0",1625598196301,1.16584396,33754.0,33752.0,3.45324486]
["bitfinex-derivatives","BTCF0:USTF0",1625598196541,0.91628644,33756.0,33752.0,3.45324486]
["bitfinex-derivatives","BTCF0:USTF0",1625598196663,1.16678365,33755.0,33753.0,1.22231088]
["bitfinex-derivatives","BTCF0:USTF0",1625598196902,1.50078648,33762.0,33753.0,0.00423189]
["bitfinex-derivatives","BTCF0:USTF0",1625598197084,1.50116884,33763.0,33754.0,0.00423171]
["bitfinex-derivatives","BTCF0:USTF0",1625598197383,1.66794684,33768.0,33754.0,0.31166]
["bitfinex-derivatives","BTCF0:USTF0",1625598197624,0.14791928,33803.0,33755.0,0.0042315]
["bitfinex-derivatives","BTCF0:USTF0",1625598197625,1.66900099,33769.0,33755.0,0.0042315]
["bitfinex-derivatives","BTCF0:USTF0",1625598197802,1.22537544,33766.0,33765.0,0.77543088]
["bitfinex-derivatives","BTCF0:USTF0",1625598198162,1.31327544,33766.0,33765.0,0.779662]
["bitfinex-derivatives","BTCF0:USTF0",1625598198341,1.22537544,33766.0,33765.0,0.779662]
["bitfinex-derivatives","BTCF0:USTF0",1625598200685,0.9848,33766.0,33765.0,0.779662]
["bitfinex-derivatives","BTCF0:USTF0",1625598201887,0.9848,33766.0,33765.0,1.02023744]
["bitfinex-derivatives","BTCF0:USTF0",1625598203152,1.0747,33766.0,33765.0,1.02023744]
["bitfinex-derivatives","BTCF0:USTF0",1625598203873,1.22537544,33766.0,33765.0,1.02023744]
["bitfinex-derivatives","BTCF0:USTF0",1625598204114,1.22537544,33766.0,33765.0,1.01600632]
["bitfinex-derivatives","BTCF0:USTF0",1625598205251,1.22537544,33766.0,33765.0,0.77543088]
["bitfinex-derivatives","BTCF0:USTF0",1625598205493,1.22537544,33766.0,33765.0,0.29428]
["bitfinex-derivatives","BTCF0:USTF0",1625598205733,1.22537544,33766.0,33758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598205915,0.24057544,33759.0,33758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598206334,0.24057544,33759.0,33758.0,0.24480809]
["bitfinex-derivatives","BTCF0:USTF0",1625598209458,1.22537544,33766.0,33758.0,0.24480809]
["bitfinex-derivatives","BTCF0:USTF0",1625598209583,1.22537544,33766.0,33758.0,0.59364809]
["bitfinex-derivatives","BTCF0:USTF0",1625598209702,1.5154364,33765.0,33758.0,0.59364809]
["bitfinex-derivatives","BTCF0:USTF0",1625598209824,1.5154364,33765.0,33759.0,0.00423537]
["bitfinex-derivatives","BTCF0:USTF0",1625598209942,1.5154364,33765.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598210122,2.74156398,33766.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598210300,1.22537544,33766.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598210599,2.74323115,33766.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598210780,1.22537544,33766.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598211562,1.35001499,33765.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598214211,2.74329759,33766.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598215236,1.22537544,33766.0,33764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598222503,1.22537544,33766.0,33765.0,0.00423531]
["bitfinex-derivatives","BTCF0:USTF0",1625598232000,1.46595088,33766.0,33765.0,0.00423531]
["bitfinex-derivatives","BTCF0:USTF0",1625598233145,1.48049997,33766.0,33765.0,0.00423531]
["bitfinex-derivatives","BTCF0:USTF0",1625598233323,1.48049997,33766.0,33759.0,0.00423491]
["bitfinex-derivatives","BTCF0:USTF0",1625598233445,1.70601997,33766.0,33759.0,0.00423491]
["bitfinex-derivatives","BTCF0:USTF0",1625598233685,1.69147088,33766.0,33759.0,0.00423491]
["bitfinex-derivatives","BTCF0:USTF0",1625598233924,0.01455009,33765.0,33759.0,0.00423491]
["bitfinex-derivatives","BTCF0:USTF0",1625598234044,0.24057544,33760.0,33759.0,0.00423491]
["bitfinex-derivatives","BTCF0:USTF0",1625598234826,0.24057544,33760.0,33753.0,0.00423552]
["bitfinex-derivatives","BTCF0:USTF0",1625598235005,0.24057544,33760.0,33759.0,0.00423556]
["bitfinex-derivatives","BTCF0:USTF0",1625598235305,0.24057544,33760.0,33754.0,0.00423572]
["bitfinex-derivatives","BTCF0:USTF0",1625598235606,0.25512693,33760.0,33759.0,0.00423587]
["bitfinex-derivatives","BTCF0:USTF0",1625598235788,0.24057544,33760.0,33755.0,0.00423605]
["bitfinex-derivatives","BTCF0:USTF0",1625598236086,0.25512747,33760.0,33759.0,0.00423608]
["bitfinex-derivatives","BTCF0:USTF0",1625598236208,0.49570291,33760.0,33759.0,0.00423608]
["bitfinex-derivatives","BTCF0:USTF0",1625598236327,0.48115088,33760.0,33756.0,0.0042361]
["bitfinex-derivatives","BTCF0:USTF0",1625598236506,0.49570297,33760.0,33756.0,0.0042361]
["bitfinex-derivatives","BTCF0:USTF0",1625598236627,0.49570297,33760.0,33744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598236866,0.48115088,33760.0,33757.0,0.00423609]
["bitfinex-derivatives","BTCF0:USTF0",1625598237106,0.48115088,33760.0,33754.0,0.25778]
["bitfinex-derivatives","BTCF0:USTF0",1625598237417,0.48115088,33760.0,33758.0,0.00423564]
["bitfinex-derivatives","BTCF0:USTF0",1625598237528,0.24057544,33765.0,33758.0,0.00423564]
["bitfinex-derivatives","BTCF0:USTF0",1625598237529,1.68496029,33762.0,33758.0,0.00423564]
["bitfinex-derivatives","BTCF0:USTF0",1625598237647,1.68496029,33762.0,33755.0,0.00423559]
["bitfinex-derivatives","BTCF0:USTF0",1625598237889,5.05781294,33759.0,33755.0,0.34883508]
["bitfinex-derivatives","BTCF0:USTF0",1625598238130,2.69814539,33756.0,33755.0,1.0705614]
["bitfinex-derivatives","BTCF0:USTF0",1625598238430,2.69814539,33756.0,33755.0,1.59802222]
["bitfinex-derivatives","BTCF0:USTF0",1625598238729,2.69814539,33756.0,33755.0,3.86525071]
["bitfinex-derivatives","BTCF0:USTF0",1625598239092,2.69814539,33756.0,33755.0,3.51641563]
["bitfinex-derivatives","BTCF0:USTF0",1625598239333,1.01248376,33757.0,33755.0,3.51641563]
["bitfinex-derivatives","BTCF0:USTF0",1625598239572,0.40128363,33756.0,33755.0,3.51641563]
["bitfinex-derivatives","BTCF0:USTF0",1625598239692,0.40128363,33756.0,33755.0,3.51218487]
["bitfinex-derivatives","BTCF0:USTF0",1625598239812,0.40128363,33756.0,33755.0,5.77908012]
["bitfinex-derivatives","BTCF0:USTF0",1625598239933,0.40128363,33756.0,33755.0,5.78331065]
["bitfinex-derivatives","BTCF0:USTF0",1625598240473,0.40128363,33756.0,33755.0,3.51608216]
["bitfinex-derivatives","BTCF0:USTF0",1625598241133,8.363e-05,33756.0,33755.0,3.51608216]
["bitfinex-derivatives","BTCF0:USTF0",1625598241255,0.33728464,33756.0,33755.0,3.51608216]
["bitfinex-derivatives","BTCF0:USTF0",1625598241736,0.33728464,33756.0,33755.0,4.91106421]
["bitfinex-derivatives","BTCF0:USTF0",1625598241914,8.464e-05,33756.0,33755.0,4.91106421]
["bitfinex-derivatives","BTCF0:USTF0",1625598242278,8.464e-05,33756.0,33755.0,2.1209389]
["bitfinex-derivatives","BTCF0:USTF0",1625598242397,8.464e-05,33756.0,33755.0,4.38755706]
["bitfinex-derivatives","BTCF0:USTF0",1625598242578,8.464e-05,33756.0,33755.0,4.91062279]
["bitfinex-derivatives","BTCF0:USTF0",1625598242697,0.544439,33758.0,33755.0,4.91062279]
["bitfinex-derivatives","BTCF0:USTF0",1625598243118,0.544439,33758.0,33757.0,2.78951026]
["bitfinex-derivatives","BTCF0:USTF0",1625598243841,0.544439,33758.0,33757.0,4.1842581]
["bitfinex-derivatives","BTCF0:USTF0",1625598244202,0.544439,33758.0,33757.0,4.42483354]
["bitfinex-derivatives","BTCF0:USTF0",1625598244321,0.33736821,33758.0,33757.0,4.42483354]
["bitfinex-derivatives","BTCF0:USTF0",1625598244686,0.84350419,33759.0,33757.0,4.42483354]
["bitfinex-derivatives","BTCF0:USTF0",1625598245523,0.34310419,33759.0,33757.0,4.42483354]
["bitfinex-derivatives","BTCF0:USTF0",1625598245644,0.34310419,33759.0,33757.0,4.92483354]
["bitfinex-derivatives","BTCF0:USTF0",1625598245945,0.68632704,33760.0,33757.0,4.92483354]
["bitfinex-derivatives","BTCF0:USTF0",1625598246188,0.68632704,33760.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598246311,0.44042704,33760.0,33759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598246670,0.44042704,33760.0,33759.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598246911,0.44042704,33760.0,33759.0,0.74481884]
["bitfinex-derivatives","BTCF0:USTF0",1625598247277,0.33740293,33760.0,33759.0,0.74481884]
["bitfinex-derivatives","BTCF0:USTF0",1625598248477,0.9848,33766.0,33759.0,0.74481884]
["bitfinex-derivatives","BTCF0:USTF0",1625598248835,0.9848,33766.0,33760.0,0.00424305]
["bitfinex-derivatives","BTCF0:USTF0",1625598249256,0.9848,33766.0,33765.0,1.74129272]
["bitfinex-derivatives","BTCF0:USTF0",1625598249387,0.9848,33766.0,33765.0,2.55628272]
["bitfinex-derivatives","BTCF0:USTF0",1625598249619,0.9848,33766.0,33765.0,3.60527661]
["bitfinex-derivatives","BTCF0:USTF0",1625598249855,0.9848,33766.0,33765.0,4.99822908]
["bitfinex-derivatives","BTCF0:USTF0",1625598250337,0.9848,33766.0,33765.0,5.7199554]
["bitfinex-derivatives","BTCF0:USTF0",1625598251057,0.9848,33766.0,33765.0,7.4587896]
["bitfinex-derivatives","BTCF0:USTF0",1625598251358,0.9848,33766.0,33765.0,8.50207995]
["bitfinex-derivatives","BTCF0:USTF0",1625598251598,0.9848,33766.0,33765.0,9.8931086]
["bitfinex-derivatives","BTCF0:USTF0",1625598252019,0.9848,33766.0,33765.0,11.45807935]
["bitfinex-derivatives","BTCF0:USTF0",1625598252502,0.9848,33766.0,33765.0,10.24089541]
["bitfinex-derivatives","BTCF0:USTF0",1625598252621,0.9848,33766.0,33765.0,11.97878308]
["bitfinex-derivatives","BTCF0:USTF0",1625598252866,0.9848,33766.0,33765.0,11.97454049]
["bitfinex-derivatives","BTCF0:USTF0",1625598253102,0.9848,33766.0,33765.0,11.97877871]
["bitfinex-derivatives","BTCF0:USTF0",1625598253221,0.9848,33766.0,33765.0,13.02132651]
["bitfinex-derivatives","BTCF0:USTF0",1625598253347,0.9848,33766.0,33765.0,11.63453605]
["bitfinex-derivatives","BTCF0:USTF0",1625598253466,0.9848,33766.0,33765.0,10.06959544]
["bitfinex-derivatives","BTCF0:USTF0",1625598253583,0.9848,33766.0,33765.0,7.45773807]
["bitfinex-derivatives","BTCF0:USTF0",1625598253702,0.9848,33766.0,33765.0,5.89059895]
["bitfinex-derivatives","BTCF0:USTF0",1625598254606,0.9848,33766.0,33765.0,5.89059891]
["bitfinex-derivatives","BTCF0:USTF0",1625598254908,0.9848,33766.0,33765.0,3.80426186]
["bitfinex-derivatives","BTCF0:USTF0",1625598256171,0.9848,33766.0,33765.0,5.1947189]
["bitfinex-derivatives","BTCF0:USTF0",1625598256591,0.9848,33766.0,33765.0,8.67035844]
["bitfinex-derivatives","BTCF0:USTF0",1625598260496,0.9848,33766.0,33765.0,6.41128927]
["bitfinex-derivatives","BTCF0:USTF0",1625598261036,0.9848,33766.0,33765.0,6.40705105]
["bitfinex-derivatives","BTCF0:USTF0",1625598263625,0.9848,33766.0,33765.0,5.68532473]
["bitfinex-derivatives","BTCF0:USTF0",1625598264524,0.9848,33766.0,33765.0,6.64762649]
["bitfinex-derivatives","BTCF0:USTF0",1625598269815,0.9848,33766.0,33765.0,5.68532473]
["bitfinex-derivatives","BTCF0:USTF0",1625598270596,0.9762,33766.0,33765.0,6.64762649]
["bitfinex-derivatives","BTCF0:USTF0",1625598276662,0.9762,33766.0,33765.0,6.6563708]
["bitfinex-derivatives","BTCF0:USTF0",1625598281591,0.9762,33766.0,33765.0,6.1563708]
["bitfinex-derivatives","BTCF0:USTF0",1625598290908,0.05952595,33770.0,33765.0,6.6563708]
["bitfinex-derivatives","BTCF0:USTF0",1625598291028,0.05952595,33770.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598291209,0.33677902,33774.0,33769.0,5.61602564]
["bitfinex-derivatives","BTCF0:USTF0",1625598291330,1.17847412,33775.0,33769.0,5.61602564]
["bitfinex-derivatives","BTCF0:USTF0",1625598291331,0.84191534,33775.0,33769.0,5.61602564]
["bitfinex-derivatives","BTCF0:USTF0",1625598291451,0.84191534,33775.0,33770.0,0.01298958]
["bitfinex-derivatives","BTCF0:USTF0",1625598291569,0.33683096,33775.0,33774.0,2.26353205]
["bitfinex-derivatives","BTCF0:USTF0",1625598291688,0.33683096,33775.0,33774.0,2.56206205]
["bitfinex-derivatives","BTCF0:USTF0",1625598291931,0.33683096,33775.0,33774.0,2.56630754]
["bitfinex-derivatives","BTCF0:USTF0",1625598292232,0.84204117,33775.0,33774.0,2.56630754]
["bitfinex-derivatives","BTCF0:USTF0",1625598293132,0.84204117,33775.0,33774.0,3.28803386]
["bitfinex-derivatives","BTCF0:USTF0",1625598294213,0.33683096,33775.0,33774.0,3.28803386]
["bitfinex-derivatives","BTCF0:USTF0",1625598295355,0.3371025,33776.0,33774.0,4.50677114]
["bitfinex-derivatives","BTCF0:USTF0",1625598295477,0.3371025,33776.0,33774.0,5.00677114]
["bitfinex-derivatives","BTCF0:USTF0",1625598295715,0.33725225,33778.0,33775.0,3.48607526]
["bitfinex-derivatives","BTCF0:USTF0",1625598295895,0.33746673,33780.0,33777.0,4.8742106]
["bitfinex-derivatives","BTCF0:USTF0",1625598296075,0.33743954,33781.0,33779.0,3.48100674]
["bitfinex-derivatives","BTCF0:USTF0",1625598296377,0.33743954,33781.0,33780.0,2.26260168]
["bitfinex-derivatives","BTCF0:USTF0",1625598296496,0.33743954,33781.0,33780.0,2.2668457]
["bitfinex-derivatives","BTCF0:USTF0",1625598296618,1.01198136,33783.0,33780.0,3.48508671]
["bitfinex-derivatives","BTCF0:USTF0",1625598296619,0.33755778,33783.0,33780.0,3.48508671]
["bitfinex-derivatives","BTCF0:USTF0",1625598296918,0.33792751,33782.0,33781.0,1.67805256]
["bitfinex-derivatives","BTCF0:USTF0",1625598297038,0.84461339,33783.0,33781.0,3.77159605]
["bitfinex-derivatives","BTCF0:USTF0",1625598297158,0.84461339,33783.0,33781.0,4.49332237]
["bitfinex-derivatives","BTCF0:USTF0",1625598297276,0.84461339,33783.0,33782.0,3.48291881]
["bitfinex-derivatives","BTCF0:USTF0",1625598297277,0.33780657,33783.0,33782.0,3.48291881]
["bitfinex-derivatives","BTCF0:USTF0",1625598297517,0.33780657,33783.0,33782.0,3.48716247]
["bitfinex-derivatives","BTCF0:USTF0",1625598297819,0.33778239,33784.0,33782.0,4.88031094]
["bitfinex-derivatives","BTCF0:USTF0",1625598298059,0.33778239,33784.0,33783.0,3.48712504]
["bitfinex-derivatives","BTCF0:USTF0",1625598298417,0.33778239,33784.0,33783.0,3.98712504]
["bitfinex-derivatives","BTCF0:USTF0",1625598298839,0.33814137,33786.0,33783.0,5.38080753]
["bitfinex-derivatives","BTCF0:USTF0",1625598298959,0.84531711,33787.0,33783.0,5.38080753]
["bitfinex-derivatives","BTCF0:USTF0",1625598299078,0.84531711,33787.0,33786.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625598299199,0.84489917,33788.0,33786.0,3.96311444]
["bitfinex-derivatives","BTCF0:USTF0",1625598299440,0.33791114,33787.0,33786.0,1.70408089]
["bitfinex-derivatives","BTCF0:USTF0",1625598299560,0.33791114,33787.0,33786.0,2.20408089]
["bitfinex-derivatives","BTCF0:USTF0",1625598299679,0.33791114,33787.0,33786.0,4.46307612]
["bitfinex-derivatives","BTCF0:USTF0",1625598299920,0.33794732,33788.0,33786.0,5.86008019]
["bitfinex-derivatives","BTCF0:USTF0",1625598300161,0.3380667,33789.0,33787.0,3.48184532]
["bitfinex-derivatives","BTCF0:USTF0",1625598300279,0.3380667,33789.0,33787.0,3.9860879]
["bitfinex-derivatives","BTCF0:USTF0",1625598300461,0.3380667,33789.0,33788.0,3.75267075]
["bitfinex-derivatives","BTCF0:USTF0",1625598301122,0.84509625,33789.0,33788.0,4.49324619]
["bitfinex-derivatives","BTCF0:USTF0",1625598301364,0.3380667,33789.0,33788.0,4.49324619]
["bitfinex-derivatives","BTCF0:USTF0",1625598301663,0.84523139,33790.0,33788.0,4.49324619]
["bitfinex-derivatives","BTCF0:USTF0",1625598301786,0.8449239,33791.0,33789.0,0.00424242]
["bitfinex-derivatives","BTCF0:USTF0",1625598302025,0.33800334,33791.0,33790.0,2.26172916]
["bitfinex-derivatives","BTCF0:USTF0",1625598302144,0.33800334,33791.0,33790.0,2.76172916]
["bitfinex-derivatives","BTCF0:USTF0",1625598302445,0.84507251,33792.0,33790.0,2.76597141]
["bitfinex-derivatives","BTCF0:USTF0",1625598302624,0.84507251,33792.0,33790.0,3.9841289]
["bitfinex-derivatives","BTCF0:USTF0",1625598302745,0.33815702,33792.0,33791.0,3.48040321]
["bitfinex-derivatives","BTCF0:USTF0",1625598302866,0.33815702,33792.0,33791.0,3.98464546]
["bitfinex-derivatives","BTCF0:USTF0",1625598303109,0.33815702,33792.0,33791.0,4.2252209]
["bitfinex-derivatives","BTCF0:USTF0",1625598303530,1.28404045,33793.0,33791.0,3.00707977]
["bitfinex-derivatives","BTCF0:USTF0",1625598303650,1.28404045,33793.0,33792.0,2.26494134]
["bitfinex-derivatives","BTCF0:USTF0",1625598303772,1.09104045,33793.0,33792.0,2.76494134]
["bitfinex-derivatives","BTCF0:USTF0",1625598304071,0.753,33793.0,33792.0,3.98221031]
["bitfinex-derivatives","BTCF0:USTF0",1625598304311,0.753,33793.0,33792.0,2.76494134]
["bitfinex-derivatives","BTCF0:USTF0",1625598304553,0.753,33793.0,33792.0,3.98246333]
["bitfinex-derivatives","BTCF0:USTF0",1625598305156,0.753,33793.0,33792.0,4.22303877]
["bitfinex-derivatives","BTCF0:USTF0",1625598305997,0.84523026,33798.0,33792.0,5.61339901]
["bitfinex-derivatives","BTCF0:USTF0",1625598306238,0.84548924,33799.0,33797.0,1.21655839]
["bitfinex-derivatives","BTCF0:USTF0",1625598306361,0.84548924,33799.0,33798.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625598306482,0.84548924,33799.0,33798.0,1.02142997]
["bitfinex-derivatives","BTCF0:USTF0",1625598306779,0.84548924,33799.0,33798.0,1.02568932]
["bitfinex-derivatives","BTCF0:USTF0",1625598307019,0.84548924,33799.0,33798.0,1.02142997]
["bitfinex-derivatives","BTCF0:USTF0",1625598307140,0.3382295,33799.0,33798.0,1.71664608]
["bitfinex-derivatives","BTCF0:USTF0",1625598307260,0.3382295,33799.0,33798.0,2.19779696]
["bitfinex-derivatives","BTCF0:USTF0",1625598307380,0.1172295,33799.0,33798.0,2.28699696]
["bitfinex-derivatives","BTCF0:USTF0",1625598307623,0.50737792,33805.0,33798.0,5.54445257]
["bitfinex-derivatives","BTCF0:USTF0",1625598307743,0.50737792,33805.0,33798.0,5.58021074]
["bitfinex-derivatives","BTCF0:USTF0",1625598307865,0.50802509,33810.0,33804.0,3.47262788]
["bitfinex-derivatives","BTCF0:USTF0",1625598308042,0.50802509,33810.0,33805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625598308166,1.18563811,33813.0,33809.0,1.21541983]
["bitfinex-derivatives","BTCF0:USTF0",1625598308343,1.18563811,33813.0,33811.0,0.52088947]
["bitfinex-derivatives","BTCF0:USTF0",1625598308344,0.50815481,33813.0,33811.0,0.52088947]
["bitfinex-derivatives","BTCF0:USTF0",1625598308463,0.50815481,33813.0,33812.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625598308582,0.50903634,33819.0,33812.0,4.9718632]
["bitfinex-derivatives","BTCF0:USTF0",1625598308822,0.67908834,33822.0,33818.0,0.69432675]
["bitfinex-derivatives","BTCF0:USTF0",1625598308941,0.67908834,33822.0,33819.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625598309062,1.01854765,33823.0,33819.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625598309063,0.67899174,33823.0,33819.0,1.19430008]
["bitfinex-derivatives","BTCF0:USTF0",1625598309181,0.67899174,33823.0,33822.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625598309306,0.67924605,33824.0,33822.0,1.46230176]
["bitfinex-derivatives","BTCF0:USTF0",1625598309544,0.67771215,33828.0,33822.0,1.46230176]
["bitfinex-derivatives","BTCF0:USTF0",1625598309783,0.67808574,33830.0,33822.0,1.46230176]
["bitfinex-derivatives","BTCF0:USTF0",1625598310507,0.67658091,33832.0,33823.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1625598310924,0.67625053,33831.0,33823.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1625598311343,0.67625053,33831.0,33830.0,0.78052088]
["bitfinex-derivatives","BTCF0:USTF0",1625598311464,0.67517161,33833.0,33830.0,0.78052088]
["bitfinex-derivatives","BTCF0:USTF0",1625598312608,0.67438051,33835.0,33830.0,0.78052088]
["bitfinex-derivatives","BTCF0:USTF0",1625598312907,0.67438051,33835.0,33830.0,1.28052088]
["bitfinex-derivatives","BTCF0:USTF0",1625598313147,0.67427813,33836.0,33830.0,1.28052088]
["bitfinex-derivatives","BTCF0:USTF0",1625598313329,0.67427813,33836.0,33835.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625598313568,0.67351585,33837.0,33835.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625598314468,0.67269107,33839.0,33836.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625598314587,0.67269107,33839.0,33835.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625598314709,0.67279718,33840.0,33835.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625598315309,0.67279718,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598315431,1.00911169,33841.0,33839.0,0.56426544]
["bitfinex-derivatives","BTCF0:USTF0",1625598315432,0.67306285,33841.0,33839.0,0.56426544]
["bitfinex-derivatives","BTCF0:USTF0",1625598315609,0.67243852,33842.0,33839.0,0.56426544]
["bitfinex-derivatives","BTCF0:USTF0",1625598317231,0.24057544,33840.0,33839.0,0.56426544]
["bitfinex-derivatives","BTCF0:USTF0",1625598318737,0.24057544,33843.0,33839.0,0.56426544]
["bitfinex-derivatives","BTCF0:USTF0",1625598318917,0.67121829,33844.0,33839.0,0.56426544]
["bitfinex-derivatives","BTCF0:USTF0",1625598319158,0.67129109,33845.0,33839.0,0.56426544]
["bitfinex-derivatives","BTCF0:USTF0",1625598319279,0.67129109,33845.0,33843.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625598319640,0.91149512,33846.0,33843.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625598321504,0.24057544,33846.0,33843.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625598323183,0.66969731,33848.0,33843.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625598323365,0.66969731,33848.0,33847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598323485,0.66941593,33849.0,33847.0,0.50920544]
["bitfinex-derivatives","BTCF0:USTF0",1625598323728,0.66960487,33850.0,33847.0,0.15996749]
["bitfinex-derivatives","BTCF0:USTF0",1625598324267,0.66959531,33851.0,33847.0,0.15996749]
["bitfinex-derivatives","BTCF0:USTF0",1625598324689,0.66955481,33852.0,33847.0,0.15996749]
["bitfinex-derivatives","BTCF0:USTF0",1625598325350,0.66955481,33852.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598326612,0.66955481,33852.0,33847.0,0.15996749]
["bitfinex-derivatives","BTCF0:USTF0",1625598326914,0.6684958,33853.0,33847.0,0.15996749]
["bitfinex-derivatives","BTCF0:USTF0",1625598327393,0.72172632,33848.0,33847.0,0.15996749]
["bitfinex-derivatives","BTCF0:USTF0",1625598329677,0.72172632,33848.0,33841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598330397,0.72172632,33848.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598330880,0.72172632,33848.0,33837.0,0.00426277]
["bitfinex-derivatives","BTCF0:USTF0",1625598331178,0.72172632,33848.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598331421,0.48115088,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598331902,0.48115088,33837.0,33832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598332199,0.48115088,33837.0,33833.0,0.00426311]
["bitfinex-derivatives","BTCF0:USTF0",1625598333461,0.24057544,33836.0,33833.0,0.00426311]
["bitfinex-derivatives","BTCF0:USTF0",1625598336889,0.24057544,33836.0,33833.0,0.0129939]
["bitfinex-derivatives","BTCF0:USTF0",1625598337129,0.24057544,33836.0,33833.0,0.00426311]
["bitfinex-derivatives","BTCF0:USTF0",1625598338753,0.24057544,33836.0,33833.0,0.01299404]
["bitfinex-derivatives","BTCF0:USTF0",1625598339532,0.24057544,33836.0,33830.0,0.01299424]
["bitfinex-derivatives","BTCF0:USTF0",1625598339773,0.24057544,33836.0,33834.0,0.01299428]
["bitfinex-derivatives","BTCF0:USTF0",1625598340135,0.24057544,33836.0,33831.0,0.01299402]
["bitfinex-derivatives","BTCF0:USTF0",1625598340375,0.24057544,33836.0,33830.0,0.01299412]
["bitfinex-derivatives","BTCF0:USTF0",1625598341578,0.24057544,33831.0,33830.0,0.01299412]
["bitfinex-derivatives","BTCF0:USTF0",1625598347945,0.9742,33844.0,33830.0,0.01299412]
["bitfinex-derivatives","BTCF0:USTF0",1625598348486,0.24057544,33835.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598348968,0.24057544,33835.0,33834.0,0.24484191]
["bitfinex-derivatives","BTCF0:USTF0",1625598349389,0.24057544,33835.0,33834.0,0.24484188]
["bitfinex-derivatives","BTCF0:USTF0",1625598352155,0.24057544,33835.0,33834.0,0.00426644]
["bitfinex-derivatives","BTCF0:USTF0",1625598352519,0.48115088,33835.0,33828.0,0.00426636]
["bitfinex-derivatives","BTCF0:USTF0",1625598352879,0.48115088,33835.0,33834.0,0.00426641]
["bitfinex-derivatives","BTCF0:USTF0",1625598353120,0.48115088,33835.0,33828.0,0.00426643]
["bitfinex-derivatives","BTCF0:USTF0",1625598353241,0.76870088,33835.0,33828.0,0.00426643]
["bitfinex-derivatives","BTCF0:USTF0",1625598353360,0.76870088,33835.0,33834.0,0.00426643]
["bitfinex-derivatives","BTCF0:USTF0",1625598353660,0.76870088,33835.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598353661,0.76870088,33835.0,33829.0,0.00426638]
["bitfinex-derivatives","BTCF0:USTF0",1625598353900,0.76870088,33835.0,33828.0,0.00426626]
["bitfinex-derivatives","BTCF0:USTF0",1625598354625,0.24057544,33829.0,33828.0,0.00426626]
["bitfinex-derivatives","BTCF0:USTF0",1625598361418,0.67927263,33831.0,33828.0,0.00426626]
["bitfinex-derivatives","BTCF0:USTF0",1625598361659,0.6803219,33829.0,33828.0,0.00426626]
["bitfinex-derivatives","BTCF0:USTF0",1625598361838,0.6803219,33829.0,33824.0,0.69357183]
["bitfinex-derivatives","BTCF0:USTF0",1625598362138,0.6803219,33829.0,33825.0,0.00426617]
["bitfinex-derivatives","BTCF0:USTF0",1625598362678,0.6803219,33829.0,33828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598362979,0.6803219,33829.0,33828.0,0.24484161]
["bitfinex-derivatives","BTCF0:USTF0",1625598363099,0.67986718,33830.0,33828.0,0.24484161]
["bitfinex-derivatives","BTCF0:USTF0",1625598363521,1.43185258,33831.0,33829.0,0.00426615]
["bitfinex-derivatives","BTCF0:USTF0",1625598363760,1.70197043,33830.0,33829.0,0.00426621]
["bitfinex-derivatives","BTCF0:USTF0",1625598364782,2.89302051,33830.0,33829.0,0.00426621]
["bitfinex-derivatives","BTCF0:USTF0",1625598365023,2.89302051,33830.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598365024,2.89302051,33830.0,33825.0,0.69451129]
["bitfinex-derivatives","BTCF0:USTF0",1625598365383,0.24057544,33831.0,33826.0,0.00426261]
["bitfinex-derivatives","BTCF0:USTF0",1625598365744,0.24057544,33831.0,33824.0,0.00426259]
["bitfinex-derivatives","BTCF0:USTF0",1625598365983,0.24057544,33831.0,33827.0,0.00426253]
["bitfinex-derivatives","BTCF0:USTF0",1625598366283,0.24057544,33831.0,33825.0,0.00426249]
["bitfinex-derivatives","BTCF0:USTF0",1625598366463,0.24057544,33831.0,33824.0,0.00426249]
["bitfinex-derivatives","BTCF0:USTF0",1625598366584,0.24057544,33831.0,33813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625598366764,0.48115088,33824.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598367065,0.48115088,33824.0,33823.0,0.24483794]
["bitfinex-derivatives","BTCF0:USTF0",1625598372529,0.70211088,33824.0,33823.0,0.24483794]
["bitfinex-derivatives","BTCF0:USTF0",1625598372770,0.70211088,33824.0,33823.0,0.0042625]
["bitfinex-derivatives","BTCF0:USTF0",1625598373253,0.70211088,33824.0,33821.0,0.00426154]
["bitfinex-derivatives","BTCF0:USTF0",1625598384549,0.48115088,33824.0,33821.0,0.00426154]
["bitfinex-derivatives","BTCF0:USTF0",1625598389057,0.24057544,33822.0,33814.0,0.01300228]
["bitfinex-derivatives","BTCF0:USTF0",1625598390979,0.48115088,33815.0,33814.0,0.01300228]
["bitfinex-derivatives","BTCF0:USTF0",1625598392185,0.48115088,33815.0,33814.0,0.00427067]
["bitfinex-derivatives","BTCF0:USTF0",1625598394531,0.48115088,33815.0,33814.0,7.68384941]
["bitfinex-derivatives","BTCF0:USTF0",1625598395370,0.48115088,33815.0,33814.0,4.0143252]
["bitfinex-derivatives","BTCF0:USTF0",1625598395553,0.48115088,33815.0,33814.0,0.06068005]
["bitfinex-derivatives","BTCF0:USTF0",1625598396155,0.48115088,33815.0,33805.0,2.09457535]
["bitfinex-derivatives","BTCF0:USTF0",1625598396272,0.48115088,33815.0,33804.0,2.09460559]
["bitfinex-derivatives","BTCF0:USTF0",1625598396395,0.48115088,33815.0,33805.0,0.00990057]
["bitfinex-derivatives","BTCF0:USTF0",1625598396691,0.48115088,33815.0,33805.0,0.02290066]
["bitfinex-derivatives","BTCF0:USTF0",1625598396872,0.48115088,33815.0,33806.0,0.00990083]
["bitfinex-derivatives","BTCF0:USTF0",1625598397055,0.48115088,33807.0,33806.0,0.00990083]
["bitfinex-derivatives","BTCF0:USTF0",1625598397175,0.74981088,33807.0,33806.0,0.00990083]
["bitfinex-derivatives","BTCF0:USTF0",1625598397476,0.74981088,33807.0,33806.0,0.00426644]
["bitfinex-derivatives","BTCF0:USTF0",1625598397713,0.74981088,33807.0,33805.0,0.00426655]
["bitfinex-derivatives","BTCF0:USTF0",1625598398012,0.74981088,33807.0,33804.0,0.00426649]
["bitfinex-derivatives","BTCF0:USTF0",1625598398193,0.74981088,33807.0,33806.0,0.00426651]
["bitfinex-derivatives","BTCF0:USTF0",1625598398736,0.74981088,33807.0,33806.0,0.52281927]
["bitfinex-derivatives","BTCF0:USTF0",1625598398975,0.74981088,33807.0,33806.0,0.52708579]
["bitfinex-derivatives","BTCF0:USTF0",1625598399576,0.74981088,33807.0,33806.0,0.5369699]
["bitfinex-derivatives","BTCF0:USTF0",1625598399879,0.74981088,33807.0,33806.0,0.52708579]
["bitfinex-derivatives","BTCF0:USTF0",1625598400116,0.74981088,33807.0,33806.0,0.53696678]
["bitfinex-derivatives","BTCF0:USTF0",1625598403245,0.74981088,33807.0,33806.0,0.52708579]
["bitfinex-derivatives","BTCF0:USTF0",1625598404508,0.48115088,33807.0,33806.0,0.52708579]
["bitfinex-derivatives","BTCF0:USTF0",1625598405592,0.48115088,33807.0,33806.0,2.26825373]
["bitfinex-derivatives","BTCF0:USTF0",1625598406431,0.80310088,33807.0,33806.0,2.26825373]
["bitfinex-derivatives","BTCF0:USTF0",1625598407455,0.80310088,33807.0,33806.0,3.83529946]
["bitfinex-derivatives","BTCF0:USTF0",1625598407573,0.48115088,33807.0,33806.0,3.83529946]
["bitfinex-derivatives","BTCF0:USTF0",1625598408839,0.48115088,33807.0,33806.0,3.84517619]
["bitfinex-derivatives","BTCF0:USTF0",1625598409019,0.48115088,33807.0,33806.0,3.83529946]
["bitfinex-derivatives","BTCF0:USTF0",1625598410222,0.48115088,33807.0,33806.0,3.31248019]
["bitfinex-derivatives","BTCF0:USTF0",1625598410467,0.48115088,33807.0,33806.0,2.09385622]
["bitfinex-derivatives","BTCF0:USTF0",1625598411305,0.48115088,33807.0,33806.0,3.48661353]
["bitfinex-derivatives","BTCF0:USTF0",1625598412147,0.48115088,33807.0,33806.0,3.48234701]
["bitfinex-derivatives","BTCF0:USTF0",1625598412387,0.48115088,33807.0,33806.0,3.49535263]
["bitfinex-derivatives","BTCF0:USTF0",1625598415273,0.48115088,33807.0,33806.0,5.23714986]
["bitfinex-derivatives","BTCF0:USTF0",1625598415518,0.48115088,33807.0,33806.0,6.45689625]
["bitfinex-derivatives","BTCF0:USTF0",1625598417256,0.48115088,33807.0,33806.0,6.69747169]
["bitfinex-derivatives","BTCF0:USTF0",1625598418702,0.48115088,33807.0,33806.0,4.95567446]
["bitfinex-derivatives","BTCF0:USTF0",1625598419421,0.48115088,33807.0,33806.0,6.69829306]
["bitfinex-derivatives","BTCF0:USTF0",1625598421106,0.48115088,33807.0,33806.0,6.78639306]
["bitfinex-derivatives","BTCF0:USTF0",1625598421465,0.48115088,33807.0,33806.0,6.69829306]
["bitfinex-derivatives","BTCF0:USTF0",1625598423991,0.48115088,33807.0,33806.0,6.99513306]
["bitfinex-derivatives","BTCF0:USTF0",1625598425674,0.48115088,33807.0,33806.0,8.04092629]
["bitfinex-derivatives","BTCF0:USTF0",1625598427419,0.48115088,33807.0,33806.0,8.0508101]
["bitfinex-derivatives","BTCF0:USTF0",1625598427664,0.51038557,33814.0,33806.0,8.0508101]
["bitfinex-derivatives","BTCF0:USTF0",1625598427781,0.99169637,33815.0,33813.0,4.53172105]
["bitfinex-derivatives","BTCF0:USTF0",1625598427904,1.33211674,33815.0,33813.0,6.03025979]
["bitfinex-derivatives","BTCF0:USTF0",1625598428023,0.82157125,33815.0,33814.0,5.75163944]
["bitfinex-derivatives","BTCF0:USTF0",1625598428321,0.48115088,33815.0,33814.0,5.76463369]
["bitfinex-derivatives","BTCF0:USTF0",1625598429402,0.48115088,33815.0,33814.0,6.24578457]
["bitfinex-derivatives","BTCF0:USTF0",1625598449416,0.24057544,33815.0,33814.0,6.24578457]
["bitfinex-derivatives","BTCF0:USTF0",1625598455543,0.24057544,33815.0,33814.0,6.94212857]
["bitfinex-derivatives","BTCF0:USTF0",1625598456866,0.51045016,33820.0,33814.0,6.94212857]
["bitfinex-derivatives","BTCF0:USTF0",1625598456985,0.17022376,33820.0,33819.0,4.87413767]
["bitfinex-derivatives","BTCF0:USTF0",1625598457407,0.17022376,33820.0,33819.0,4.88712673]
["bitfinex-derivatives","BTCF0:USTF0",1625598457528,0.51337374,33821.0,33819.0,5.12770217]
["bitfinex-derivatives","BTCF0:USTF0",1625598457767,0.51337374,33821.0,33820.0,4.87394888]
["bitfinex-derivatives","BTCF0:USTF0",1625598457889,0.51337374,33821.0,33820.0,5.09574888]
["bitfinex-derivatives","BTCF0:USTF0",1625598458007,0.51337374,33821.0,33820.0,5.10873786]
["bitfinex-derivatives","BTCF0:USTF0",1625598458430,0.51266473,33822.0,33820.0,5.10873786]
["bitfinex-derivatives","BTCF0:USTF0",1625598458607,0.51266473,33822.0,33821.0,4.87371724]
["bitfinex-derivatives","BTCF0:USTF0",1625598458728,0.51266473,33822.0,33821.0,4.8867059]
["bitfinex-derivatives","BTCF0:USTF0",1625598459269,0.17094517,33822.0,33821.0,4.8867059]
["bitfinex-derivatives","BTCF0:USTF0",1625598459509,0.75299768,33823.0,33821.0,4.8867059]
["bitfinex-derivatives","BTCF0:USTF0",1625598459754,0.75299768,33823.0,33822.0,4.87327224]
["bitfinex-derivatives","BTCF0:USTF0",1625598460115,0.75299768,33823.0,33822.0,4.88626076]
["bitfinex-derivatives","BTCF0:USTF0",1625598461919,0.41146294,33823.0,33822.0,4.88626076]
["bitfinex-derivatives","BTCF0:USTF0",1625598462158,0.75304068,33823.0,33822.0,4.88626076]
["bitfinex-derivatives","BTCF0:USTF0",1625598462279,0.75304068,33823.0,33822.0,4.87753056]
["bitfinex-derivatives","BTCF0:USTF0",1625598462460,5.01775074,33823.0,33822.0,1.22257638]
["bitfinex-derivatives","BTCF0:USTF0",1625598462698,5.01775074,33823.0,33822.0,0.52633899]
["bitfinex-derivatives","BTCF0:USTF0",1625598462881,5.01775074,33823.0,33822.0,0.00425832]
["bitfinex-derivatives","BTCF0:USTF0",1625598463598,5.25832618,33823.0,33822.0,0.00425832]
["bitfinex-derivatives","BTCF0:USTF0",1625598464740,6.79372529,33823.0,33822.0,0.00425832]
["bitfinex-derivatives","BTCF0:USTF0",1625598464860,5.25832618,33823.0,33822.0,0.00425832]
["bitfinex-derivatives","BTCF0:USTF0",1625598465160,5.47472618,33823.0,33821.0,0.0042605]
["bitfinex-derivatives","BTCF0:USTF0",1625598465400,4.77837152,33822.0,33821.0,0.0042605]
["bitfinex-derivatives","BTCF0:USTF0",1625598469791,4.77837152,33822.0,33821.0,0.1783013]
["bitfinex-derivatives","BTCF0:USTF0",1625598470449,4.77837152,33822.0,33821.0,0.52639364]
["bitfinex-derivatives","BTCF0:USTF0",1625598470939,4.77837152,33822.0,33821.0,0.0042605]
["bitfinex-derivatives","BTCF0:USTF0",1625598471173,4.77837152,33822.0,33821.0,0.09130017]
["bitfinex-derivatives","BTCF0:USTF0",1625598471411,4.77837152,33822.0,33821.0,0.0042605]
["bitfinex-derivatives","BTCF0:USTF0",1625598472073,4.77837152,33822.0,33821.0,0.09130218]
["bitfinex-derivatives","BTCF0:USTF0",1625598472552,4.77837152,33822.0,33821.0,0.26538452]
["bitfinex-derivatives","BTCF0:USTF0",1625598472795,4.77837152,33822.0,33821.0,0.09130218]
["bitfinex-derivatives","BTCF0:USTF0",1625598473034,4.77837152,33822.0,33821.0,0.61360341]
["bitfinex-derivatives","BTCF0:USTF0",1625598473273,4.77837152,33822.0,33821.0,0.26540259]
["bitfinex-derivatives","BTCF0:USTF0",1625598473453,4.77837152,33822.0,33821.0,0.61360255]
["bitfinex-derivatives","BTCF0:USTF0",1625598474535,4.77837152,33822.0,33821.0,0.09130218]
["bitfinex-derivatives","BTCF0:USTF0",1625598475496,4.77837152,33822.0,33821.0,0.26543444]
["bitfinex-derivatives","BTCF0:USTF0",1625598475737,4.77837152,33822.0,33821.0,0.09130218]
["bitfinex-derivatives","BTCF0:USTF0",1625598477058,6.31771979,33822.0,33821.0,0.09130218]
["bitfinex-derivatives","BTCF0:USTF0",1625598477298,4.77837152,33822.0,33821.0,0.09130218]
["bitfinex-derivatives","BTCF0:USTF0",1625598477541,6.31727519,33822.0,33821.0,0.0042605]
["bitfinex-derivatives","BTCF0:USTF0",1625598478080,6.31727519,33822.0,33820.0,0.00426021]
["bitfinex-derivatives","BTCF0:USTF0",1625598478320,6.32517944,33821.0,33820.0,0.00426021]
["bitfinex-derivatives","BTCF0:USTF0",1625598478440,6.32517944,33821.0,33819.0,0.08707579]
["bitfinex-derivatives","BTCF0:USTF0",1625598478563,6.32517944,33821.0,33818.0,0.26122939]
["bitfinex-derivatives","BTCF0:USTF0",1625598478681,6.32517944,33821.0,33820.0,0.00426032]
["bitfinex-derivatives","BTCF0:USTF0",1625598478803,0.75473088,33823.0,33820.0,0.00426032]
["bitfinex-derivatives","BTCF0:USTF0",1625598478922,0.48115088,33823.0,33819.0,0.00426035]
["bitfinex-derivatives","BTCF0:USTF0",1625598479044,6.323343,33821.0,33819.0,0.00426035]
["bitfinex-derivatives","BTCF0:USTF0",1625598479163,6.323343,33821.0,33818.0,0.08707767]
["bitfinex-derivatives","BTCF0:USTF0",1625598479283,4.78657549,33820.0,33819.0,0.08707184]
["bitfinex-derivatives","BTCF0:USTF0",1625598479408,4.78657549,33820.0,33819.0,0.09133206]
["bitfinex-derivatives","BTCF0:USTF0",1625598479588,5.02715093,33820.0,33819.0,0.09133206]
["bitfinex-derivatives","BTCF0:USTF0",1625598479707,5.02715093,33820.0,33819.0,0.61376558]
["bitfinex-derivatives","BTCF0:USTF0",1625598479884,5.02715093,33820.0,33819.0,0.26547657]
["bitfinex-derivatives","BTCF0:USTF0",1625598480125,5.02715093,33820.0,33819.0,0.09133206]
["bitfinex-derivatives","BTCF0:USTF0",1625598480368,5.02715093,33820.0,33819.0,0.26546913]
["bitfinex-derivatives","BTCF0:USTF0",1625598480606,5.02715093,33820.0,33819.0,0.09133206]
["bitfinex-derivatives","BTCF0:USTF0",1625598481868,5.02715093,33820.0,33819.0,0.61372849]
["bitfinex-derivatives","BTCF0:USTF0",1625598481990,5.02715093,33820.0,33819.0,0.09133206]
["bitfinex-derivatives","BTCF0:USTF0",1625598482170,5.02715093,33820.0,33819.0,0.26546436]
["bitfinex-derivatives","BTCF0:USTF0",1625598482411,6.56486073,33820.0,33819.0,0.00426022]
["bitfinex-derivatives","BTCF0:USTF0",1625598482652,5.02715093,33820.0,33819.0,0.26544631]
["bitfinex-derivatives","BTCF0:USTF0",1625598482953,5.02715093,33820.0,33819.0,0.09132225]
["bitfinex-derivatives","BTCF0:USTF0",1625598483493,5.02715093,33820.0,33819.0,0.26544329]
["bitfinex-derivatives","BTCF0:USTF0",1625598483675,5.02715093,33820.0,33819.0,0.52661562]
["bitfinex-derivatives","BTCF0:USTF0",1625598483856,3.65963118,33820.0,33819.0,2.26769814]
["bitfinex-derivatives","BTCF0:USTF0",1625598484098,2.46303004,33820.0,33819.0,3.48642169]
["bitfinex-derivatives","BTCF0:USTF0",1625598484341,1.4373475,33820.0,33819.0,4.87916954]
["bitfinex-derivatives","BTCF0:USTF0",1625598484518,1.4373475,33820.0,33819.0,5.09318954]
["bitfinex-derivatives","BTCF0:USTF0",1625598484635,0.75350217,33820.0,33819.0,5.09318954]
["bitfinex-derivatives","BTCF0:USTF0",1625598484937,1.09533916,33820.0,33819.0,5.09318954]
["bitfinex-derivatives","BTCF0:USTF0",1625598485058,0.8390229,33820.0,33819.0,5.09318954]
["bitfinex-derivatives","BTCF0:USTF0",1625598485297,0.49718591,33820.0,33819.0,5.09318954]
["bitfinex-derivatives","BTCF0:USTF0",1625598485535,0.32616921,33820.0,33819.0,5.09318954]
["bitfinex-derivatives","BTCF0:USTF0",1625598486318,0.49725289,33820.0,33819.0,5.09318954]
["bitfinex-derivatives","BTCF0:USTF0",1625598487461,0.8393373,33820.0,33819.0,5.09318954]
["bitfinex-derivatives","BTCF0:USTF0",1625598487701,0.49725289,33820.0,33819.0,5.09318954]
["bitfinex-derivatives","BTCF0:USTF0",1625598488061,0.83935637,33820.0,33819.0,5.09318954]
["bitfinex-derivatives","BTCF0:USTF0",1625598489024,0.49725289,33820.0,33819.0,5.09318954]
["bitfinex-derivatives","BTCF0:USTF0",1625598489985,0.24057544,33820.0,33819.0,6.65991497]
["bitfinex-derivatives","BTCF0:USTF0",1625598491007,0.24057544,33820.0,33819.0,6.66864503]
["bitfinex-derivatives","BTCF0:USTF0",1625598491670,0.24057544,33820.0,33819.0,6.99822047]
["bitfinex-derivatives","BTCF0:USTF0",1625598492032,0.24057544,33820.0,33819.0,6.90922047]
["bitfinex-derivatives","BTCF0:USTF0",1625598492453,0.08571595,33825.0,33819.0,6.90922047]
["bitfinex-derivatives","BTCF0:USTF0",1625598492573,0.51361853,33826.0,33824.0,4.87206959]
["bitfinex-derivatives","BTCF0:USTF0",1625598492574,0.25700237,33826.0,33824.0,4.87206959]
["bitfinex-derivatives","BTCF0:USTF0",1625598492815,0.59975413,33828.0,33825.0,6.43781374]
["bitfinex-derivatives","BTCF0:USTF0",1625598493114,0.085777,33828.0,33827.0,4.8718073]
["bitfinex-derivatives","BTCF0:USTF0",1625598493234,0.085777,33828.0,33827.0,5.2046373]
["bitfinex-derivatives","BTCF0:USTF0",1625598493535,0.25719309,33829.0,33827.0,5.2088934]
["bitfinex-derivatives","BTCF0:USTF0",1625598493654,0.25719309,33829.0,33828.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625598493776,0.25719309,33829.0,33828.0,5.35180517]
["bitfinex-derivatives","BTCF0:USTF0",1625598493897,0.25719309,33829.0,33828.0,5.35606125]
["bitfinex-derivatives","BTCF0:USTF0",1625598494014,0.59978747,33829.0,33828.0,5.35606125]
["bitfinex-derivatives","BTCF0:USTF0",1625598494496,0.08578227,33829.0,33828.0,5.35606125]
["bitfinex-derivatives","BTCF0:USTF0",1625598495155,0.59969189,33830.0,33828.0,5.35606125]
["bitfinex-derivatives","BTCF0:USTF0",1625598495396,0.25714001,33830.0,33829.0,4.87264548]
["bitfinex-derivatives","BTCF0:USTF0",1625598496118,0.08577847,33830.0,33829.0,4.87264548]
["bitfinex-derivatives","BTCF0:USTF0",1625598497618,0.08577847,33830.0,33829.0,5.11322092]
["bitfinex-derivatives","BTCF0:USTF0",1625598499005,0.08577847,33830.0,33829.0,3.7222525]
["bitfinex-derivatives","BTCF0:USTF0",1625598499906,0.59964842,33831.0,33829.0,3.7222525]
["bitfinex-derivatives","BTCF0:USTF0",1625598500149,0.59964842,33831.0,33830.0,0.00425603]
["bitfinex-derivatives","BTCF0:USTF0",1625598500266,0.51395389,33831.0,33830.0,3.47938694]
["bitfinex-derivatives","BTCF0:USTF0",1625598500387,0.59962631,33831.0,33830.0,3.47938694]
["bitfinex-derivatives","BTCF0:USTF0",1625598501831,0.59962631,33831.0,33830.0,2.26309112]
["bitfinex-derivatives","BTCF0:USTF0",1625598501832,1.19724259,33831.0,33830.0,2.26309112]
["bitfinex-derivatives","BTCF0:USTF0",1625598502312,0.51312839,33831.0,33830.0,2.26309112]
["bitfinex-derivatives","BTCF0:USTF0",1625598502551,0.85531667,33831.0,33830.0,2.26309112]
["bitfinex-derivatives","BTCF0:USTF0",1625598502792,0.51312839,33831.0,33830.0,2.26309112]
["bitfinex-derivatives","BTCF0:USTF0",1625598502972,0.85523439,33831.0,33830.0,2.26309112]
["bitfinex-derivatives","BTCF0:USTF0",1625598503753,0.49741718,33831.0,33830.0,2.26309112]
["bitfinex-derivatives","BTCF0:USTF0",1625598504293,0.49741718,33831.0,33830.0,3.47882659]
["bitfinex-derivatives","BTCF0:USTF0",1625598504415,0.32624635,33831.0,33830.0,3.47882659]
["bitfinex-derivatives","BTCF0:USTF0",1625598505377,0.24057544,33831.0,33830.0,3.47882659]
["bitfinex-derivatives","BTCF0:USTF0",1625598506456,0.59916892,33832.0,33830.0,3.47882659]
["bitfinex-derivatives","BTCF0:USTF0",1625598506876,0.59916892,33832.0,33831.0,2.26138147]
["bitfinex-derivatives","BTCF0:USTF0",1625598507537,0.25699827,33832.0,33831.0,2.26138147]
["bitfinex-derivatives","BTCF0:USTF0",1625598509764,0.5990895,33832.0,33831.0,2.26138147]
["bitfinex-derivatives","BTCF0:USTF0",1625598509885,0.25699827,33832.0,33831.0,2.26138147]
["bitfinex-derivatives","BTCF0:USTF0",1625598510306,0.08574402,33832.0,33831.0,2.26138147]
["bitfinex-derivatives","BTCF0:USTF0",1625598512890,0.5987821,33833.0,33831.0,2.26138147]
["bitfinex-derivatives","BTCF0:USTF0",1625598513192,0.5987821,33833.0,33832.0,1.214599]
["bitfinex-derivatives","BTCF0:USTF0",1625598513313,0.5987821,33833.0,33832.0,1.21885772]
["bitfinex-derivatives","BTCF0:USTF0",1625598513671,0.256723,33833.0,33832.0,1.21885772]
["bitfinex-derivatives","BTCF0:USTF0",1625598513795,0.59856341,33833.0,33832.0,1.45943316]
["bitfinex-derivatives","BTCF0:USTF0",1625598514033,0.256723,33833.0,33832.0,1.45943316]
["bitfinex-derivatives","BTCF0:USTF0",1625598514514,0.59852571,33833.0,33832.0,1.45943316]
["bitfinex-derivatives","BTCF0:USTF0",1625598515053,0.256723,33833.0,33832.0,1.45943316]
["bitfinex-derivatives","BTCF0:USTF0",1625598515236,0.59850419,33833.0,33832.0,1.45943316]
["bitfinex-derivatives","BTCF0:USTF0",1625598515474,0.08557792,33833.0,33832.0,1.45943316]
["bitfinex-derivatives","BTCF0:USTF0",1625598515780,0.59843558,33834.0,33832.0,1.45943316]
["bitfinex-derivatives","BTCF0:USTF0",1625598516077,0.59843558,33834.0,33833.0,0.52040714]
["bitfinex-derivatives","BTCF0:USTF0",1625598516196,0.59843558,33834.0,33833.0,0.52466583]
["bitfinex-derivatives","BTCF0:USTF0",1625598516376,0.25659936,33834.0,33833.0,1.21853952]
["bitfinex-derivatives","BTCF0:USTF0",1625598517759,0.25659936,33834.0,33833.0,0.52466583]
["bitfinex-derivatives","BTCF0:USTF0",1625598518059,0.08559584,33834.0,33833.0,0.52466583]
["bitfinex-derivatives","BTCF0:USTF0",1625598518484,0.08559584,33834.0,33833.0,1.21840883]
["bitfinex-derivatives","BTCF0:USTF0",1625598518722,0.08559584,33834.0,33833.0,0.52466583]
["bitfinex-derivatives","BTCF0:USTF0",1625598518961,0.83907001,33835.0,33833.0,1.2183667]
["bitfinex-derivatives","BTCF0:USTF0",1625598519203,0.83907001,33835.0,33834.0,0.34685062]
["bitfinex-derivatives","BTCF0:USTF0",1625598519324,0.83907001,33835.0,33834.0,0.56144062]
["bitfinex-derivatives","BTCF0:USTF0",1625598519443,0.83907001,33835.0,33834.0,0.73485887]
["bitfinex-derivatives","BTCF0:USTF0",1625598519563,0.83907001,33835.0,33834.0,0.73911711]
["bitfinex-derivatives","BTCF0:USTF0",1625598519683,0.49716651,33835.0,33834.0,1.08595306]
["bitfinex-derivatives","BTCF0:USTF0",1625598519866,0.08558424,33835.0,33834.0,1.43275541]
["bitfinex-derivatives","BTCF0:USTF0",1625598520226,0.9391,33838.0,33834.0,3.69556159]
["bitfinex-derivatives","BTCF0:USTF0",1625598520344,0.9391,33838.0,33837.0,2.25366151]
["bitfinex-derivatives","BTCF0:USTF0",1625598520644,0.9391,33838.0,33837.0,2.25791908]
["bitfinex-derivatives","BTCF0:USTF0",1625598521366,0.7341,33838.0,33837.0,2.25791908]
["bitfinex-derivatives","BTCF0:USTF0",1625598521544,0.7341,33838.0,33837.0,3.47128323]
["bitfinex-derivatives","BTCF0:USTF0",1625598521664,0.7341,33838.0,33837.0,3.4800096]
["bitfinex-derivatives","BTCF0:USTF0",1625598521783,0.7341,33838.0,33837.0,3.96116048]
["bitfinex-derivatives","BTCF0:USTF0",1625598522204,0.7341,33838.0,33837.0,5.34770566]
["bitfinex-derivatives","BTCF0:USTF0",1625598522744,0.7341,33838.0,33837.0,5.33897929]
["bitfinex-derivatives","BTCF0:USTF0",1625598523405,0.7341,33838.0,33837.0,5.42767929]
["bitfinex-derivatives","BTCF0:USTF0",1625598523526,0.7341,33838.0,33837.0,5.43640522]
["bitfinex-derivatives","BTCF0:USTF0",1625598523708,0.5996674,33846.0,33837.0,5.43640522]
["bitfinex-derivatives","BTCF0:USTF0",1625598523825,0.5996674,33846.0,33845.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625598523947,0.5996674,33846.0,33845.0,0.78868088]
["bitfinex-derivatives","BTCF0:USTF0",1625598524126,0.08580851,33847.0,33845.0,1.3125993]
["bitfinex-derivatives","BTCF0:USTF0",1625598524370,0.08580851,33847.0,33846.0,0.00425667]
["bitfinex-derivatives","BTCF0:USTF0",1625598524490,0.59995,33848.0,33846.0,0.00425667]
["bitfinex-derivatives","BTCF0:USTF0",1625598524731,0.2572298,33848.0,33846.0,0.09084003]
["bitfinex-derivatives","BTCF0:USTF0",1625598525033,0.2572298,33848.0,33846.0,0.26401132]
["bitfinex-derivatives","BTCF0:USTF0",1625598525151,0.2572298,33848.0,33847.0,0.00425661]
["bitfinex-derivatives","BTCF0:USTF0",1625598525450,0.25717604,33849.0,33847.0,0.00425661]
["bitfinex-derivatives","BTCF0:USTF0",1625598525690,0.32638153,33850.0,33847.0,0.61013727]
["bitfinex-derivatives","BTCF0:USTF0",1625598525809,0.32638153,33850.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598526169,0.24057544,33850.0,33849.0,0.24483282]
["bitfinex-derivatives","BTCF0:USTF0",1625598528338,0.24057544,33850.0,33849.0,0.33136371]
["bitfinex-derivatives","BTCF0:USTF0",1625598528576,0.24057544,33850.0,33849.0,0.24483282]
["bitfinex-derivatives","BTCF0:USTF0",1625598528756,0.24057544,33850.0,33849.0,0.3313331]
["bitfinex-derivatives","BTCF0:USTF0",1625598528996,0.24057544,33850.0,33849.0,0.24483282]
["bitfinex-derivatives","BTCF0:USTF0",1625598529238,0.24057544,33850.0,33849.0,0.33133721]
["bitfinex-derivatives","BTCF0:USTF0",1625598529478,0.24057544,33850.0,33849.0,0.24483282]
["bitfinex-derivatives","BTCF0:USTF0",1625598531161,0.24057544,33850.0,33849.0,0.00425738]
["bitfinex-derivatives","BTCF0:USTF0",1625598531284,0.83960345,33850.0,33849.0,0.00425738]
["bitfinex-derivatives","BTCF0:USTF0",1625598531522,0.83960345,33850.0,33848.0,0.00425803]
["bitfinex-derivatives","BTCF0:USTF0",1625598531763,0.08566061,33849.0,33846.0,0.00425803]
["bitfinex-derivatives","BTCF0:USTF0",1625598532484,0.25683111,33849.0,33846.0,0.00425803]
["bitfinex-derivatives","BTCF0:USTF0",1625598532726,0.08566061,33849.0,33846.0,0.00425803]
["bitfinex-derivatives","BTCF0:USTF0",1625598532970,0.8396158,33850.0,33846.0,0.00425803]
["bitfinex-derivatives","BTCF0:USTF0",1625598533207,0.49743623,33850.0,33846.0,0.00425803]
["bitfinex-derivatives","BTCF0:USTF0",1625598533390,0.83969036,33850.0,33846.0,0.00425803]
["bitfinex-derivatives","BTCF0:USTF0",1625598533869,0.49743623,33850.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598534051,0.83970138,33850.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598534171,0.83970138,33850.0,33849.0,0.24483347]
["bitfinex-derivatives","BTCF0:USTF0",1625598535252,0.24057544,33850.0,33849.0,0.24483347]
["bitfinex-derivatives","BTCF0:USTF0",1625598538434,0.24057544,33850.0,33849.0,0.00425803]
["bitfinex-derivatives","BTCF0:USTF0",1625598538975,0.24057544,33850.0,33847.0,0.00425762]
["bitfinex-derivatives","BTCF0:USTF0",1625598539155,0.24057544,33850.0,33849.0,0.00425571]
["bitfinex-derivatives","BTCF0:USTF0",1625598539516,0.24057544,33850.0,33848.0,0.00425571]
["bitfinex-derivatives","BTCF0:USTF0",1625598539757,0.24057544,33850.0,33848.0,0.09071747]
["bitfinex-derivatives","BTCF0:USTF0",1625598539876,0.24057544,33849.0,33848.0,0.09071747]
["bitfinex-derivatives","BTCF0:USTF0",1625598539998,0.24057544,33849.0,33848.0,0.26368309]
["bitfinex-derivatives","BTCF0:USTF0",1625598540598,0.24057544,33849.0,33848.0,0.09071747]
["bitfinex-derivatives","BTCF0:USTF0",1625598540840,0.24057544,33849.0,33848.0,0.00425571]
["bitfinex-derivatives","BTCF0:USTF0",1625598541738,0.24057544,33849.0,33848.0,0.09076476]
["bitfinex-derivatives","BTCF0:USTF0",1625598541980,0.24057544,33849.0,33848.0,0.60976173]
["bitfinex-derivatives","BTCF0:USTF0",1625598542219,0.24057544,33849.0,33848.0,0.26376375]
["bitfinex-derivatives","BTCF0:USTF0",1625598542461,0.24057544,33849.0,33848.0,0.60987421]
["bitfinex-derivatives","BTCF0:USTF0",1625598543003,0.24057544,33849.0,33848.0,0.26376375]
["bitfinex-derivatives","BTCF0:USTF0",1625598543602,0.24057544,33849.0,33848.0,0.60996614]
["bitfinex-derivatives","BTCF0:USTF0",1625598544386,0.24057544,33849.0,33848.0,0.00425571]
["bitfinex-derivatives","BTCF0:USTF0",1625598544387,0.4978269,33849.0,33848.0,0.00425571]
["bitfinex-derivatives","BTCF0:USTF0",1625598544565,1.0972564,33849.0,33848.0,0.00425571]
["bitfinex-derivatives","BTCF0:USTF0",1625598544863,1.0972564,33849.0,33847.0,0.00425588]
["bitfinex-derivatives","BTCF0:USTF0",1625598544864,0.75454976,33849.0,33847.0,0.00425588]
["bitfinex-derivatives","BTCF0:USTF0",1625598545045,0.08581584,33848.0,33847.0,0.00425588]
["bitfinex-derivatives","BTCF0:USTF0",1625598545164,0.08581584,33848.0,33846.0,0.09081706]
["bitfinex-derivatives","BTCF0:USTF0",1625598545283,0.84060829,33849.0,33846.0,0.26393897]
["bitfinex-derivatives","BTCF0:USTF0",1625598545404,0.84060829,33849.0,33847.0,0.00425511]
["bitfinex-derivatives","BTCF0:USTF0",1625598545524,0.08582922,33848.0,33847.0,0.00425511]
["bitfinex-derivatives","BTCF0:USTF0",1625598545767,0.25730054,33848.0,33847.0,0.00425511]
["bitfinex-derivatives","BTCF0:USTF0",1625598545886,0.49787598,33848.0,33847.0,0.00425511]
["bitfinex-derivatives","BTCF0:USTF0",1625598546007,0.84060298,33848.0,33847.0,0.00425511]
["bitfinex-derivatives","BTCF0:USTF0",1625598546486,0.49787598,33848.0,33846.0,0.09083727]
["bitfinex-derivatives","BTCF0:USTF0",1625598546787,0.24057544,33848.0,33847.0,0.00425508]
["bitfinex-derivatives","BTCF0:USTF0",1625598546909,0.24057544,33848.0,33847.0,0.26399095]
["bitfinex-derivatives","BTCF0:USTF0",1625598547209,0.24057544,33848.0,33847.0,0.87001489]
["bitfinex-derivatives","BTCF0:USTF0",1625598547388,0.24057544,33848.0,33847.0,1.21639858]
["bitfinex-derivatives","BTCF0:USTF0",1625598547989,0.24057544,33848.0,33847.0,1.45697402]
["bitfinex-derivatives","BTCF0:USTF0",1625598548951,0.24057544,33848.0,33847.0,2.49601694]
["bitfinex-derivatives","BTCF0:USTF0",1625598552676,0.24057544,33848.0,33847.0,1.45697402]
["bitfinex-derivatives","BTCF0:USTF0",1625598553095,0.24057544,33848.0,33847.0,2.49638199]
["bitfinex-derivatives","BTCF0:USTF0",1625598553337,0.24057544,33848.0,33847.0,1.45697402]
["bitfinex-derivatives","BTCF0:USTF0",1625598558506,0.24057544,33848.0,33847.0,2.49652603]
["bitfinex-derivatives","BTCF0:USTF0",1625598558750,0.24057544,33848.0,33847.0,3.71803943]
["bitfinex-derivatives","BTCF0:USTF0",1625598559290,0.24057544,33848.0,33847.0,5.10396979]
["bitfinex-derivatives","BTCF0:USTF0",1625598559591,0.60597703,33855.0,33847.0,5.10396979]
["bitfinex-derivatives","BTCF0:USTF0",1625598559890,0.60622014,33856.0,33854.0,1.47884836]
["bitfinex-derivatives","BTCF0:USTF0",1625598560012,0.08,33857.0,33855.0,3.94489416]
["bitfinex-derivatives","BTCF0:USTF0",1625598560249,0.08,33857.0,33856.0,2.25128846]
["bitfinex-derivatives","BTCF0:USTF0",1625598560491,0.08,33857.0,33856.0,3.47629614]
["bitfinex-derivatives","BTCF0:USTF0",1625598560793,0.08,33857.0,33856.0,4.86010868]
["bitfinex-derivatives","BTCF0:USTF0",1625598560971,0.9963,33862.0,33856.0,4.86010868]
["bitfinex-derivatives","BTCF0:USTF0",1625598561211,0.9963,33862.0,33861.0,3.4556848]
["bitfinex-derivatives","BTCF0:USTF0",1625598561334,0.9963,33862.0,33861.0,3.8018648]
["bitfinex-derivatives","BTCF0:USTF0",1625598561632,0.9963,33862.0,33861.0,3.81484171]
["bitfinex-derivatives","BTCF0:USTF0",1625598561811,0.9963,33862.0,33861.0,3.80612082]
["bitfinex-derivatives","BTCF0:USTF0",1625598561932,0.9963,33862.0,33861.0,2.59663114]
["bitfinex-derivatives","BTCF0:USTF0",1625598562053,0.9963,33862.0,33861.0,3.07778202]
["bitfinex-derivatives","BTCF0:USTF0",1625598564277,0.9963,33862.0,33861.0,4.28619983]
["bitfinex-derivatives","BTCF0:USTF0",1625598564700,0.9963,33862.0,33861.0,3.07778202]
["bitfinex-derivatives","BTCF0:USTF0",1625598566318,0.9963,33862.0,33861.0,2.04107658]
["bitfinex-derivatives","BTCF0:USTF0",1625598566739,0.9963,33862.0,33861.0,1.34993962]
["bitfinex-derivatives","BTCF0:USTF0",1625598566978,0.9963,33862.0,33861.0,1.69528582]
["bitfinex-derivatives","BTCF0:USTF0",1625598567641,0.9963,33862.0,33861.0,1.34963456]
["bitfinex-derivatives","BTCF0:USTF0",1625598568360,0.9963,33862.0,33861.0,1.08982521]
["bitfinex-derivatives","BTCF0:USTF0",1625598568481,0.9963,33862.0,33861.0,0.60867433]
["bitfinex-derivatives","BTCF0:USTF0",1625598568661,0.9963,33862.0,33861.0,0.00425602]
["bitfinex-derivatives","BTCF0:USTF0",1625598568662,1.51547683,33862.0,33861.0,0.00425602]
["bitfinex-derivatives","BTCF0:USTF0",1625598568842,2.20684146,33862.0,33861.0,0.00425602]
["bitfinex-derivatives","BTCF0:USTF0",1625598569020,2.20684146,33862.0,33859.0,0.00425744]
["bitfinex-derivatives","BTCF0:USTF0",1625598569321,0.08664748,33860.0,33857.0,0.60532541]
["bitfinex-derivatives","BTCF0:USTF0",1625598569441,0.08664748,33860.0,33858.0,0.00425737]
["bitfinex-derivatives","BTCF0:USTF0",1625598569561,0.08664748,33860.0,33858.0,0.0907459]
["bitfinex-derivatives","BTCF0:USTF0",1625598569807,0.08664748,33860.0,33858.0,0.00425737]
["bitfinex-derivatives","BTCF0:USTF0",1625598569922,0.25979376,33860.0,33859.0,0.00425745]
["bitfinex-derivatives","BTCF0:USTF0",1625598570042,0.74094464,33860.0,33859.0,0.00425745]
["bitfinex-derivatives","BTCF0:USTF0",1625598570161,0.74094464,33860.0,33858.0,0.00425742]
["bitfinex-derivatives","BTCF0:USTF0",1625598570341,0.74094464,33860.0,33859.0,0.00425731]
["bitfinex-derivatives","BTCF0:USTF0",1625598570464,0.48115088,33860.0,33859.0,0.00425731]
["bitfinex-derivatives","BTCF0:USTF0",1625598570645,0.48115088,33860.0,33858.0,0.25910904]
["bitfinex-derivatives","BTCF0:USTF0",1625598570646,0.48115088,33860.0,33858.0,0.60863567]
["bitfinex-derivatives","BTCF0:USTF0",1625598570883,0.48115088,33860.0,33859.0,0.00425731]
["bitfinex-derivatives","BTCF0:USTF0",1625598571425,0.48115088,33860.0,33859.0,0.09054272]
["bitfinex-derivatives","BTCF0:USTF0",1625598571545,0.48115088,33860.0,33859.0,4.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625598571673,1.00057692,33860.0,33857.0,0.10842296]
["bitfinex-derivatives","BTCF0:USTF0",1625598571785,1.22364692,33860.0,33857.0,0.10842296]
["bitfinex-derivatives","BTCF0:USTF0",1625598571907,1.22364692,33860.0,33853.0,0.34575913]
["bitfinex-derivatives","BTCF0:USTF0",1625598571908,1.21163138,33858.0,33853.0,0.34575913]
["bitfinex-derivatives","BTCF0:USTF0",1625598572146,0.24057544,33854.0,33853.0,0.34575913]
["bitfinex-derivatives","BTCF0:USTF0",1625598572389,0.24057544,33854.0,33852.0,0.34602031]
["bitfinex-derivatives","BTCF0:USTF0",1625598572509,0.24057544,33854.0,33853.0,0.0042572]
["bitfinex-derivatives","BTCF0:USTF0",1625598573289,0.24057544,33854.0,33853.0,0.35022554]
["bitfinex-derivatives","BTCF0:USTF0",1625598573776,0.24057544,33854.0,33853.0,0.86921043]
["bitfinex-derivatives","BTCF0:USTF0",1625598574374,0.24057544,33854.0,33853.0,0.35022554]
["bitfinex-derivatives","BTCF0:USTF0",1625598574982,0.5871545,33854.0,33853.0,0.35022554]
["bitfinex-derivatives","BTCF0:USTF0",1625598575158,0.24057544,33854.0,33853.0,0.35022554]
["bitfinex-derivatives","BTCF0:USTF0",1625598575399,0.24057544,33854.0,33853.0,1.21567851]
["bitfinex-derivatives","BTCF0:USTF0",1625598575640,0.24057544,33854.0,33853.0,3.46387636]
["bitfinex-derivatives","BTCF0:USTF0",1625598578223,0.58737211,33854.0,33853.0,1.21567851]
["bitfinex-derivatives","BTCF0:USTF0",1625598578521,0.76086823,33854.0,33853.0,1.21567851]
["bitfinex-derivatives","BTCF0:USTF0",1625598578762,1.10779049,33854.0,33853.0,1.21567851]
["bitfinex-derivatives","BTCF0:USTF0",1625598578883,4.75619049,33854.0,33853.0,1.21567851]
["bitfinex-derivatives","BTCF0:USTF0",1625598579064,5.10299546,33854.0,33853.0,1.21567851]
["bitfinex-derivatives","BTCF0:USTF0",1625598579243,4.40926823,33854.0,33853.0,1.21567851]
["bitfinex-derivatives","BTCF0:USTF0",1625598579484,5.10326327,33854.0,33853.0,1.21567851]
["bitfinex-derivatives","BTCF0:USTF0",1625598580148,6.14399693,33854.0,33853.0,0.52343776]
["bitfinex-derivatives","BTCF0:USTF0",1625598580387,6.14399693,33854.0,33853.0,1.21740874]
["bitfinex-derivatives","BTCF0:USTF0",1625598580873,5.10326327,33854.0,33853.0,1.21740874]
["bitfinex-derivatives","BTCF0:USTF0",1625598581112,6.14445722,33854.0,33853.0,1.21740874]
["bitfinex-derivatives","BTCF0:USTF0",1625598583272,2.49605722,33854.0,33853.0,1.21740874]
["bitfinex-derivatives","BTCF0:USTF0",1625598583692,1.45486327,33854.0,33853.0,2.25810295]
["bitfinex-derivatives","BTCF0:USTF0",1625598583813,2.49625538,33854.0,33853.0,1.21740874]
["bitfinex-derivatives","BTCF0:USTF0",1625598587299,2.49625538,33854.0,33853.0,1.21315154]
["bitfinex-derivatives","BTCF0:USTF0",1625598587481,2.49625538,33854.0,33853.0,1.21739503]
["bitfinex-derivatives","BTCF0:USTF0",1625598587599,2.49625538,33854.0,33853.0,1.42903503]
["bitfinex-derivatives","BTCF0:USTF0",1625598588203,0.58787807,33854.0,33853.0,3.68268924]
["bitfinex-derivatives","BTCF0:USTF0",1625598588320,0.58787807,33854.0,33853.0,3.92326468]
["bitfinex-derivatives","BTCF0:USTF0",1625598588860,0.24057544,33854.0,33853.0,3.92326468]
["bitfinex-derivatives","BTCF0:USTF0",1625598589101,0.24057544,33854.0,33853.0,5.30951728]
["bitfinex-derivatives","BTCF0:USTF0",1625598592106,0.24057544,33854.0,33853.0,3.92326468]
["bitfinex-derivatives","BTCF0:USTF0",1625598592588,0.58791018,33854.0,33853.0,3.92326468]
["bitfinex-derivatives","BTCF0:USTF0",1625598592946,0.24057544,33854.0,33853.0,5.30993053]
["bitfinex-derivatives","BTCF0:USTF0",1625598595233,0.24057544,33854.0,33853.0,3.92326468]
["bitfinex-derivatives","BTCF0:USTF0",1625598595895,0.24057544,33854.0,33853.0,5.30433288]
["bitfinex-derivatives","BTCF0:USTF0",1625598596376,0.24057544,33854.0,33853.0,3.92326468]
["bitfinex-derivatives","BTCF0:USTF0",1625598597097,0.58797359,33854.0,33853.0,3.92326468]
["bitfinex-derivatives","BTCF0:USTF0",1625598597339,1.1090028,33854.0,33853.0,3.92326468]
["bitfinex-derivatives","BTCF0:USTF0",1625598597580,1.45624566,33854.0,33853.0,2.70975857]
["bitfinex-derivatives","BTCF0:USTF0",1625598598480,1.6968211,33854.0,33853.0,2.46918313]
["bitfinex-derivatives","BTCF0:USTF0",1625598599981,1.6968211,33854.0,33853.0,3.67945777]
["bitfinex-derivatives","BTCF0:USTF0",1625598601064,3.03406584,33854.0,33853.0,1.21739503]
["bitfinex-derivatives","BTCF0:USTF0",1625598601484,4.24980587,33854.0,33853.0,0.23812405]
["bitfinex-derivatives","BTCF0:USTF0",1625598601667,4.24980587,33854.0,33852.0,0.69266261]
["bitfinex-derivatives","BTCF0:USTF0",1625598601668,5.63930153,33854.0,33852.0,0.34654963]
["bitfinex-derivatives","BTCF0:USTF0",1625598601966,5.63930153,33854.0,33849.0,0.34690407]
["bitfinex-derivatives","BTCF0:USTF0",1625598601967,2.60544511,33853.0,33849.0,0.34690407]
["bitfinex-derivatives","BTCF0:USTF0",1625598602085,4.686,33850.0,33849.0,0.34690407]
["bitfinex-derivatives","BTCF0:USTF0",1625598602207,2.60561696,33850.0,33848.0,0.34706593]
["bitfinex-derivatives","BTCF0:USTF0",1625598602451,1.2159352,33849.0,33848.0,0.34706593]
["bitfinex-derivatives","BTCF0:USTF0",1625598602627,0.24057544,33849.0,33847.0,1.21346828]
["bitfinex-derivatives","BTCF0:USTF0",1625598602807,0.24057544,33849.0,33848.0,5.09892961]
["bitfinex-derivatives","BTCF0:USTF0",1625598602928,0.24057544,33849.0,33848.0,5.36804961]
["bitfinex-derivatives","BTCF0:USTF0",1625598603288,0.5880895,33849.0,33848.0,5.36804961]
["bitfinex-derivatives","BTCF0:USTF0",1625598603528,0.5880895,33849.0,33848.0,6.75450873]
["bitfinex-derivatives","BTCF0:USTF0",1625598603770,0.5880895,33849.0,33848.0,6.7632323]
["bitfinex-derivatives","BTCF0:USTF0",1625598604194,0.24057544,33849.0,33848.0,6.7632323]
["bitfinex-derivatives","BTCF0:USTF0",1625598605216,0.34749427,33852.0,33848.0,8.32143663]
["bitfinex-derivatives","BTCF0:USTF0",1625598605455,0.24057544,33854.0,33848.0,8.32143663]
["bitfinex-derivatives","BTCF0:USTF0",1625598605456,0.5880534,33854.0,33851.0,2.59681299]
["bitfinex-derivatives","BTCF0:USTF0",1625598605636,0.5880534,33854.0,33853.0,1.2121195]
["bitfinex-derivatives","BTCF0:USTF0",1625598605936,0.5880534,33854.0,33853.0,2.59728319]
["bitfinex-derivatives","BTCF0:USTF0",1625598606057,0.34747796,33854.0,33853.0,2.59728319]
["bitfinex-derivatives","BTCF0:USTF0",1625598606235,0.34747796,33854.0,33853.0,2.61024513]
["bitfinex-derivatives","BTCF0:USTF0",1625598606416,0.34751192,33855.0,33853.0,2.61024513]
["bitfinex-derivatives","BTCF0:USTF0",1625598606536,0.34751192,33855.0,33854.0,1.21235024]
["bitfinex-derivatives","BTCF0:USTF0",1625598606657,0.34751192,33855.0,33854.0,1.21659006]
["bitfinex-derivatives","BTCF0:USTF0",1625598606777,0.58808736,33855.0,33854.0,1.4571655]
["bitfinex-derivatives","BTCF0:USTF0",1625598607196,0.24057544,33855.0,33854.0,2.84287761]
["bitfinex-derivatives","BTCF0:USTF0",1625598607559,0.58812874,33855.0,33854.0,2.8515995]
["bitfinex-derivatives","BTCF0:USTF0",1625598612606,0.24057544,33855.0,33854.0,2.8515995]
["bitfinex-derivatives","BTCF0:USTF0",1625598613028,0.58823155,33855.0,33854.0,2.8515995]
["bitfinex-derivatives","BTCF0:USTF0",1625598615070,0.24057544,33855.0,33854.0,2.8515995]
["bitfinex-derivatives","BTCF0:USTF0",1625598615190,0.24057544,33855.0,33854.0,2.84287761]
["bitfinex-derivatives","BTCF0:USTF0",1625598615430,0.24057544,33855.0,33854.0,2.85159894]
["bitfinex-derivatives","BTCF0:USTF0",1625598615672,0.24057544,33855.0,33854.0,2.84287761]
["bitfinex-derivatives","BTCF0:USTF0",1625598617239,0.24057544,33855.0,33854.0,2.83863779]
["bitfinex-derivatives","BTCF0:USTF0",1625598617360,0.24057544,33855.0,33854.0,2.84287666]
["bitfinex-derivatives","BTCF0:USTF0",1625598617479,0.24057544,33855.0,33854.0,2.83863779]
["bitfinex-derivatives","BTCF0:USTF0",1625598617599,0.24057544,33855.0,33854.0,2.84287666]
["bitfinex-derivatives","BTCF0:USTF0",1625598617779,0.24057544,33855.0,33854.0,2.85159824]
["bitfinex-derivatives","BTCF0:USTF0",1625598622590,0.24057544,33855.0,33854.0,2.84287666]
["bitfinex-derivatives","BTCF0:USTF0",1625598623672,0.24057544,33855.0,33854.0,2.85159847]
["bitfinex-derivatives","BTCF0:USTF0",1625598624214,0.24057544,33855.0,33854.0,2.61102303]
["bitfinex-derivatives","BTCF0:USTF0",1625598625116,0.48115088,33855.0,33854.0,2.61102303]
["bitfinex-derivatives","BTCF0:USTF0",1625598625599,1.69940622,33855.0,33854.0,2.60230122]
["bitfinex-derivatives","BTCF0:USTF0",1625598627522,3.09236903,33855.0,33854.0,2.60230122]
["bitfinex-derivatives","BTCF0:USTF0",1625598629203,3.09236903,33855.0,33854.0,2.61102375]
["bitfinex-derivatives","BTCF0:USTF0",1625598629323,1.69940622,33855.0,33854.0,2.61102375]
["bitfinex-derivatives","BTCF0:USTF0",1625598629863,3.09266623,33855.0,33854.0,2.61102375]
["bitfinex-derivatives","BTCF0:USTF0",1625598630886,1.69940622,33855.0,33854.0,2.61102375]
["bitfinex-derivatives","BTCF0:USTF0",1625598631127,3.09277906,33855.0,33854.0,2.61102375]
["bitfinex-derivatives","BTCF0:USTF0",1625598631305,3.09277906,33855.0,33854.0,2.85159919]
["bitfinex-derivatives","BTCF0:USTF0",1625598631604,1.69940622,33855.0,33854.0,2.85159919]
["bitfinex-derivatives","BTCF0:USTF0",1625598631846,2.74447922,33855.0,33854.0,3.88943538]
["bitfinex-derivatives","BTCF0:USTF0",1625598632087,4.13787723,33855.0,33854.0,3.88943538]
["bitfinex-derivatives","BTCF0:USTF0",1625598632689,2.74447922,33855.0,33854.0,3.88943538]
["bitfinex-derivatives","BTCF0:USTF0",1625598633290,2.50390378,33855.0,33854.0,3.88943538]
["bitfinex-derivatives","BTCF0:USTF0",1625598633591,1.28564844,33855.0,33854.0,5.44385114]
["bitfinex-derivatives","BTCF0:USTF0",1625598634981,0.24057544,33855.0,33854.0,5.44385114]
["bitfinex-derivatives","BTCF0:USTF0",1625598635219,0.58900752,33855.0,33854.0,5.44385114]
["bitfinex-derivatives","BTCF0:USTF0",1625598635400,0.58900752,33855.0,33854.0,5.68442658]
["bitfinex-derivatives","BTCF0:USTF0",1625598637808,0.24057544,33855.0,33854.0,5.68442658]
["bitfinex-derivatives","BTCF0:USTF0",1625598638105,1.28539314,33855.0,33854.0,5.68442658]
["bitfinex-derivatives","BTCF0:USTF0",1625598638706,1.28539314,33855.0,33854.0,4.13001082]
["bitfinex-derivatives","BTCF0:USTF0",1625598638946,1.28539314,33855.0,33854.0,5.6829244]
["bitfinex-derivatives","BTCF0:USTF0",1625598639669,1.28539314,33855.0,33854.0,4.13001082]
["bitfinex-derivatives","BTCF0:USTF0",1625598640150,1.28539314,33855.0,33854.0,5.68289989]
["bitfinex-derivatives","BTCF0:USTF0",1625598641652,1.28539314,33855.0,33854.0,4.13001082]
["bitfinex-derivatives","BTCF0:USTF0",1625598642673,1.28539314,33855.0,33854.0,8.95431082]
["bitfinex-derivatives","BTCF0:USTF0",1625598643032,1.28539314,33855.0,33854.0,10.49873153]
["bitfinex-derivatives","BTCF0:USTF0",1625598643332,1.28539314,33855.0,33854.0,8.95431082]
["bitfinex-derivatives","BTCF0:USTF0",1625598645255,1.28539314,33855.0,33854.0,10.49849068]
["bitfinex-derivatives","BTCF0:USTF0",1625598645797,1.28539314,33855.0,33854.0,8.95431082]
["bitfinex-derivatives","BTCF0:USTF0",1625598645978,0.24057544,33855.0,33854.0,10.4976513]
["bitfinex-derivatives","BTCF0:USTF0",1625598647360,1.28569462,33855.0,33854.0,10.4976513]
["bitfinex-derivatives","BTCF0:USTF0",1625598647780,0.24057544,33855.0,33854.0,10.4976513]
["bitfinex-derivatives","BTCF0:USTF0",1625598649768,0.24057544,33855.0,33854.0,10.5850513]
["bitfinex-derivatives","BTCF0:USTF0",1625598650006,0.24057544,33855.0,33854.0,10.4976513]
["bitfinex-derivatives","BTCF0:USTF0",1625598651505,0.58901132,33855.0,33854.0,10.4976513]
["bitfinex-derivatives","BTCF0:USTF0",1625598652408,0.58901132,33855.0,33854.0,10.5858513]
["bitfinex-derivatives","BTCF0:USTF0",1625598652587,0.58901132,33855.0,33854.0,10.4976513]
["bitfinex-derivatives","BTCF0:USTF0",1625598654754,0.34843588,33855.0,33854.0,10.4976513]
["bitfinex-derivatives","BTCF0:USTF0",1625598654877,0.34836136,33856.0,33854.0,10.4976513]
["bitfinex-derivatives","BTCF0:USTF0",1625598655055,0.34836136,33856.0,33855.0,5.50002642]
["bitfinex-derivatives","BTCF0:USTF0",1625598655176,0.34836136,33856.0,33855.0,5.51319558]
["bitfinex-derivatives","BTCF0:USTF0",1625598655474,0.34835613,33857.0,33855.0,5.51319558]
["bitfinex-derivatives","BTCF0:USTF0",1625598655595,0.34835613,33857.0,33855.0,5.75377102]
["bitfinex-derivatives","BTCF0:USTF0",1625598655715,0.34835613,33857.0,33856.0,5.14799197]
["bitfinex-derivatives","BTCF0:USTF0",1625598655956,0.34829947,33858.0,33856.0,5.16116102]
["bitfinex-derivatives","BTCF0:USTF0",1625598656256,0.34829947,33858.0,33857.0,5.147297]
["bitfinex-derivatives","BTCF0:USTF0",1625598656378,1.04455027,33860.0,33857.0,5.147297]
["bitfinex-derivatives","BTCF0:USTF0",1625598656497,1.04455027,33860.0,33857.0,5.16046594]
["bitfinex-derivatives","BTCF0:USTF0",1625598656616,1.04455027,33860.0,33859.0,3.60233763]
["bitfinex-derivatives","BTCF0:USTF0",1625598657038,1.04455027,33860.0,33859.0,3.61550662]
["bitfinex-derivatives","BTCF0:USTF0",1625598657577,1.28512571,33860.0,33859.0,3.85608206]
["bitfinex-derivatives","BTCF0:USTF0",1625598659321,0.24057544,33860.0,33859.0,3.85608206]
["bitfinex-derivatives","BTCF0:USTF0",1625598659621,1.28497671,33860.0,33859.0,3.85608206]
["bitfinex-derivatives","BTCF0:USTF0",1625598659862,0.24057544,33860.0,33859.0,3.85608206]
["bitfinex-derivatives","BTCF0:USTF0",1625598661724,0.93684996,33860.0,33859.0,4.54241927]
["bitfinex-derivatives","BTCF0:USTF0",1625598663164,0.69627452,33860.0,33859.0,4.54241927]
["bitfinex-derivatives","BTCF0:USTF0",1625598663286,0.69627452,33860.0,33859.0,6.08603614]
["bitfinex-derivatives","BTCF0:USTF0",1625598664485,0.69627452,33860.0,33859.0,4.54241927]
["bitfinex-derivatives","BTCF0:USTF0",1625598664727,0.69627452,33860.0,33859.0,6.08777267]
["bitfinex-derivatives","BTCF0:USTF0",1625598665627,0.69627452,33860.0,33859.0,4.54241927]
["bitfinex-derivatives","BTCF0:USTF0",1625598667738,0.93684996,33860.0,33859.0,4.54241927]
["bitfinex-derivatives","BTCF0:USTF0",1625598668636,0.69627452,33860.0,33859.0,4.54241927]
["bitfinex-derivatives","BTCF0:USTF0",1625598670863,0.69604445,33861.0,33859.0,4.54241927]
["bitfinex-derivatives","BTCF0:USTF0",1625598671103,0.69604445,33861.0,33860.0,4.30292393]
["bitfinex-derivatives","BTCF0:USTF0",1625598671282,0.69604445,33861.0,33860.0,4.31619264]
["bitfinex-derivatives","BTCF0:USTF0",1625598677411,0.69604445,33861.0,33860.0,9.50649264]
["bitfinex-derivatives","BTCF0:USTF0",1625598679157,0.69585949,33862.0,33860.0,9.50649264]
["bitfinex-derivatives","BTCF0:USTF0",1625598679457,0.69585949,33862.0,33860.0,9.52393212]
["bitfinex-derivatives","BTCF0:USTF0",1625598679578,0.69585949,33862.0,33861.0,4.29610975]
["bitfinex-derivatives","BTCF0:USTF0",1625598679700,0.69585949,33862.0,33861.0,4.32685326]
["bitfinex-derivatives","BTCF0:USTF0",1625598680179,0.69585949,33862.0,33861.0,4.30941371]
["bitfinex-derivatives","BTCF0:USTF0",1625598681201,0.34799459,33862.0,33861.0,4.32685302]
["bitfinex-derivatives","BTCF0:USTF0",1625598681380,0.69581526,33863.0,33861.0,4.32685302]
["bitfinex-derivatives","BTCF0:USTF0",1625598681620,0.69581526,33863.0,33862.0,4.30394491]
["bitfinex-derivatives","BTCF0:USTF0",1625598681742,0.69581526,33863.0,33862.0,4.59635873]
["bitfinex-derivatives","BTCF0:USTF0",1625598682524,1.73941946,33863.0,33862.0,4.59635873]
["bitfinex-derivatives","BTCF0:USTF0",1625598684144,0.69581526,33863.0,33862.0,4.6137979]
["bitfinex-derivatives","BTCF0:USTF0",1625598684745,0.69581526,33863.0,33862.0,4.59635873]
["bitfinex-derivatives","BTCF0:USTF0",1625598684867,1.73941531,33863.0,33862.0,4.59635873]
["bitfinex-derivatives","BTCF0:USTF0",1625598685405,1.56531797,33870.0,33862.0,0.29241382]
["bitfinex-derivatives","BTCF0:USTF0",1625598685768,1.73933278,33863.0,33862.0,1.6545476]
["bitfinex-derivatives","BTCF0:USTF0",1625598685887,1.73933278,33863.0,33862.0,4.57564091]
["bitfinex-derivatives","BTCF0:USTF0",1625598686006,1.73933278,33863.0,33862.0,4.58436019]
["bitfinex-derivatives","BTCF0:USTF0",1625598686126,1.73933278,33863.0,33862.0,4.60645277]
["bitfinex-derivatives","BTCF0:USTF0",1625598687934,1.97990822,33863.0,33862.0,4.60645277]
["bitfinex-derivatives","BTCF0:USTF0",1625598691842,1.73933278,33863.0,33862.0,4.60645277]
["bitfinex-derivatives","BTCF0:USTF0",1625598692382,1.73933278,33863.0,33862.0,5.08760365]
["bitfinex-derivatives","BTCF0:USTF0",1625598692562,0.24057544,33864.0,33862.0,0.79107274]
["bitfinex-derivatives","BTCF0:USTF0",1625598692802,1.4588053,33864.0,33863.0,4.80850059]
["bitfinex-derivatives","BTCF0:USTF0",1625598692982,1.21822986,33864.0,33863.0,4.83934498]
["bitfinex-derivatives","BTCF0:USTF0",1625598693104,3.48109023,33864.0,33863.0,4.83934498]
["bitfinex-derivatives","BTCF0:USTF0",1625598693642,3.48109023,33864.0,33863.0,4.92784498]
["bitfinex-derivatives","BTCF0:USTF0",1625598693882,3.48109023,33864.0,33863.0,4.83934498]
["bitfinex-derivatives","BTCF0:USTF0",1625598694424,3.72166567,33864.0,33863.0,5.32049586]
["bitfinex-derivatives","BTCF0:USTF0",1625598695388,3.72166567,33864.0,33863.0,5.40939586]
["bitfinex-derivatives","BTCF0:USTF0",1625598696898,3.72166567,33864.0,33863.0,5.32049586]
["bitfinex-derivatives","BTCF0:USTF0",1625598697741,2.50343581,33864.0,33863.0,5.32049586]
["bitfinex-derivatives","BTCF0:USTF0",1625598698403,0.87047565,33864.0,33863.0,6.86641972]
["bitfinex-derivatives","BTCF0:USTF0",1625598698519,0.34822356,33864.0,33863.0,6.86641972]
["bitfinex-derivatives","BTCF0:USTF0",1625598698763,0.34819086,33866.0,33863.0,6.86641972]
["bitfinex-derivatives","BTCF0:USTF0",1625598699002,0.52219818,33866.0,33865.0,6.34809386]
["bitfinex-derivatives","BTCF0:USTF0",1625598699481,0.34819258,33866.0,33865.0,6.37896192]
["bitfinex-derivatives","BTCF0:USTF0",1625598700204,0.34809161,33868.0,33865.0,6.37896192]
["bitfinex-derivatives","BTCF0:USTF0",1625598700446,0.34809161,33868.0,33867.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625598700567,0.34809427,33870.0,33867.0,6.81670221]
["bitfinex-derivatives","BTCF0:USTF0",1625598700688,0.34809427,33870.0,33869.0,6.33393984]
["bitfinex-derivatives","BTCF0:USTF0",1625598700805,0.34809427,33870.0,33869.0,6.61969984]
["bitfinex-derivatives","BTCF0:USTF0",1625598701108,0.34808589,33871.0,33869.0,10.22986456]
["bitfinex-derivatives","BTCF0:USTF0",1625598701349,0.34808589,33871.0,33870.0,0.03086478]
["bitfinex-derivatives","BTCF0:USTF0",1625598701527,0.87012832,33872.0,33870.0,6.35666549]
["bitfinex-derivatives","BTCF0:USTF0",1625598701826,0.87012832,33872.0,33871.0,6.33716244]
["bitfinex-derivatives","BTCF0:USTF0",1625598702186,0.34808647,33872.0,33871.0,4.79895735]
["bitfinex-derivatives","BTCF0:USTF0",1625598702427,0.86970039,33873.0,33871.0,6.81648364]
["bitfinex-derivatives","BTCF0:USTF0",1625598702667,0.34791501,33873.0,33872.0,4.79211573]
["bitfinex-derivatives","BTCF0:USTF0",1625598703029,0.34791501,33873.0,33872.0,4.8095489]
["bitfinex-derivatives","BTCF0:USTF0",1625598703152,0.34791501,33873.0,33872.0,6.34518256]
["bitfinex-derivatives","BTCF0:USTF0",1625598703391,0.34793047,33874.0,33872.0,6.34518256]
["bitfinex-derivatives","BTCF0:USTF0",1625598703631,0.34793047,33874.0,33873.0,4.77975953]
["bitfinex-derivatives","BTCF0:USTF0",1625598703632,0.86973732,33874.0,33873.0,4.77975953]
["bitfinex-derivatives","BTCF0:USTF0",1625598703753,0.86973732,33874.0,33873.0,4.79318938]
["bitfinex-derivatives","BTCF0:USTF0",1625598703937,0.34793047,33874.0,33873.0,4.79318938]
["bitfinex-derivatives","BTCF0:USTF0",1625598704054,1.21751491,33875.0,33873.0,4.79318938]
["bitfinex-derivatives","BTCF0:USTF0",1625598704055,0.86957277,33875.0,33873.0,4.79318938]
["bitfinex-derivatives","BTCF0:USTF0",1625598704354,0.34774237,33875.0,33874.0,4.77609251]
["bitfinex-derivatives","BTCF0:USTF0",1625598704475,0.34774237,33875.0,33874.0,5.01666795]
["bitfinex-derivatives","BTCF0:USTF0",1625598704593,0.34774237,33875.0,33874.0,5.03009768]
["bitfinex-derivatives","BTCF0:USTF0",1625598705497,0.86929856,33875.0,33874.0,5.03009768]
["bitfinex-derivatives","BTCF0:USTF0",1625598706219,0.34774237,33875.0,33874.0,5.03009768]
["bitfinex-derivatives","BTCF0:USTF0",1625598706883,0.86889235,33877.0,33874.0,5.03009768]
["bitfinex-derivatives","BTCF0:USTF0",1625598707122,0.34759623,33876.0,33874.0,0.25400517]
["bitfinex-derivatives","BTCF0:USTF0",1625598707241,0.34759623,33876.0,33875.0,0.01347023]
["bitfinex-derivatives","BTCF0:USTF0",1625598707424,0.34759623,33876.0,33875.0,4.78078159]
["bitfinex-derivatives","BTCF0:USTF0",1625598707843,0.34745457,33877.0,33875.0,4.78078159]
["bitfinex-derivatives","BTCF0:USTF0",1625598708144,1.2156569,33881.0,33875.0,4.78078159]
["bitfinex-derivatives","BTCF0:USTF0",1625598708145,0.34745119,33878.0,33876.0,4.76231]
["bitfinex-derivatives","BTCF0:USTF0",1625598708262,0.34745119,33878.0,33877.0,1.19053163]
["bitfinex-derivatives","BTCF0:USTF0",1625598708442,0.34745119,33878.0,33877.0,3.40151896]
["bitfinex-derivatives","BTCF0:USTF0",1625598708624,0.34745119,33878.0,33877.0,5.25673667]
["bitfinex-derivatives","BTCF0:USTF0",1625598708747,0.34745119,33878.0,33877.0,9.01033667]
["bitfinex-derivatives","BTCF0:USTF0",1625598708986,0.3472951,33879.0,33877.0,9.01033667]
["bitfinex-derivatives","BTCF0:USTF0",1625598709345,0.86815027,33880.0,33878.0,3.41271175]
["bitfinex-derivatives","BTCF0:USTF0",1625598709464,0.34729441,33879.0,33878.0,3.41271175]
["bitfinex-derivatives","BTCF0:USTF0",1625598709583,0.34729441,33879.0,33878.0,3.39924192]
["bitfinex-derivatives","BTCF0:USTF0",1625598709827,0.34729441,33879.0,33878.0,3.41271181]
["bitfinex-derivatives","BTCF0:USTF0",1625598710546,0.34729441,33879.0,33878.0,2.22297714]
["bitfinex-derivatives","BTCF0:USTF0",1625598711390,0.34716554,33880.0,33878.0,3.41141277]
["bitfinex-derivatives","BTCF0:USTF0",1625598711811,0.34716554,33880.0,33879.0,2.22076372]
["bitfinex-derivatives","BTCF0:USTF0",1625598712531,0.34716554,33880.0,33879.0,2.46133916]
["bitfinex-derivatives","BTCF0:USTF0",1625598713252,0.34702825,33881.0,33879.0,2.46133916]
["bitfinex-derivatives","BTCF0:USTF0",1625598713373,0.34702825,33881.0,33880.0,2.20642345]
["bitfinex-derivatives","BTCF0:USTF0",1625598713612,0.34702825,33881.0,33880.0,2.21117677]
["bitfinex-derivatives","BTCF0:USTF0",1625598713732,0.34702825,33881.0,33880.0,2.21989264]
["bitfinex-derivatives","BTCF0:USTF0",1625598713975,0.34702825,33881.0,33880.0,2.21117677]
["bitfinex-derivatives","BTCF0:USTF0",1625598714098,0.52045566,33882.0,33880.0,2.21117677]
["bitfinex-derivatives","BTCF0:USTF0",1625598714215,0.86720866,33881.0,33880.0,1.19282748]
["bitfinex-derivatives","BTCF0:USTF0",1625598714515,0.86720866,33881.0,33880.0,1.18807416]
["bitfinex-derivatives","BTCF0:USTF0",1625598714817,0.52029052,33881.0,33880.0,1.19282756]
["bitfinex-derivatives","BTCF0:USTF0",1625598715839,0.8670981,33881.0,33880.0,0.51392804]
["bitfinex-derivatives","BTCF0:USTF0",1625598716498,0.34680805,33882.0,33880.0,1.53142878]
["bitfinex-derivatives","BTCF0:USTF0",1625598716621,0.34680805,33882.0,33881.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598716741,0.34680805,33882.0,33881.0,1.42768805]
["bitfinex-derivatives","BTCF0:USTF0",1625598716861,0.34680805,33882.0,33881.0,1.43244102]
["bitfinex-derivatives","BTCF0:USTF0",1625598716981,0.86682837,33883.0,33881.0,1.43244102]
["bitfinex-derivatives","BTCF0:USTF0",1625598717220,0.86682837,33883.0,33882.0,0.33912311]
["bitfinex-derivatives","BTCF0:USTF0",1625598717340,0.86682837,33883.0,33882.0,0.34387613]
["bitfinex-derivatives","BTCF0:USTF0",1625598717462,0.52012542,33883.0,33882.0,0.34387613]
["bitfinex-derivatives","BTCF0:USTF0",1625598717883,0.86674896,33883.0,33882.0,0.34387613]
["bitfinex-derivatives","BTCF0:USTF0",1625598718183,0.52012542,33883.0,33882.0,0.00475302]
["bitfinex-derivatives","BTCF0:USTF0",1625598718362,0.34662363,33883.0,33882.0,0.34378179]
["bitfinex-derivatives","BTCF0:USTF0",1625598718724,0.34662363,33883.0,33882.0,0.58435723]
["bitfinex-derivatives","BTCF0:USTF0",1625598718845,0.34662363,33883.0,33882.0,0.24532846]
["bitfinex-derivatives","BTCF0:USTF0",1625598719144,0.34662363,33883.0,33882.0,0.33302846]
["bitfinex-derivatives","BTCF0:USTF0",1625598719505,0.34662363,33883.0,33882.0,0.67197078]
["bitfinex-derivatives","BTCF0:USTF0",1625598720106,0.34662363,33883.0,33882.0,0.33302846]
["bitfinex-derivatives","BTCF0:USTF0",1625598720465,0.86631661,33884.0,33882.0,0.33302846]
["bitfinex-derivatives","BTCF0:USTF0",1625598720706,0.31226778,33884.0,33882.0,0.67127178]
["bitfinex-derivatives","BTCF0:USTF0",1625598720826,0.30206778,33884.0,33883.0,0.00475294]
["bitfinex-derivatives","BTCF0:USTF0",1625598720945,0.30206778,33884.0,33883.0,0.26345294]
["bitfinex-derivatives","BTCF0:USTF0",1625598721669,0.69275403,33886.0,33883.0,0.27216787]
["bitfinex-derivatives","BTCF0:USTF0",1625598721965,0.173318,33885.0,33884.0,4.53956764]
["bitfinex-derivatives","BTCF0:USTF0",1625598722448,0.69275403,33886.0,33884.0,4.53085273]
["bitfinex-derivatives","BTCF0:USTF0",1625598722808,1.03901156,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598722987,1.03901156,33886.0,33885.0,0.24532819]
["bitfinex-derivatives","BTCF0:USTF0",1625598723107,0.69260301,33886.0,33885.0,0.24532819]
["bitfinex-derivatives","BTCF0:USTF0",1625598724010,0.69260301,33886.0,33885.0,0.25404307]
["bitfinex-derivatives","BTCF0:USTF0",1625598724610,0.69260301,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598724857,0.69260301,33886.0,33885.0,0.25404309]
["bitfinex-derivatives","BTCF0:USTF0",1625598725034,0.6924316,33887.0,33885.0,0.25404309]
["bitfinex-derivatives","BTCF0:USTF0",1625598725335,0.6924316,33887.0,33886.0,0.00475396]
["bitfinex-derivatives","BTCF0:USTF0",1625598725453,1.03841974,33887.0,33886.0,0.00475396]
["bitfinex-derivatives","BTCF0:USTF0",1625598725634,1.73075368,33887.0,33886.0,0.00475396]
["bitfinex-derivatives","BTCF0:USTF0",1625598725873,1.73075368,33887.0,33886.0,0.01346888]
["bitfinex-derivatives","BTCF0:USTF0",1625598726414,1.73075368,33887.0,33886.0,0.00475396]
["bitfinex-derivatives","BTCF0:USTF0",1625598726715,3.18439356,33887.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598726835,0.48115088,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598727013,0.48115088,33883.0,33877.0,0.16906477]
["bitfinex-derivatives","BTCF0:USTF0",1625598727014,2.21184323,33883.0,33877.0,0.16906477]
["bitfinex-derivatives","BTCF0:USTF0",1625598727253,2.21184323,33883.0,33882.0,0.00470805]
["bitfinex-derivatives","BTCF0:USTF0",1625598727254,0.48115088,33883.0,33882.0,0.00470805]
["bitfinex-derivatives","BTCF0:USTF0",1625598727493,0.48115088,33883.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598727494,4.80820076,33883.0,33878.0,0.01342479]
["bitfinex-derivatives","BTCF0:USTF0",1625598727613,1.21158579,33881.0,33878.0,0.01342479]
["bitfinex-derivatives","BTCF0:USTF0",1625598727734,6.88171573,33879.0,33874.0,0.40980665]
["bitfinex-derivatives","BTCF0:USTF0",1625598727856,0.17323205,33876.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598727976,0.17323205,33876.0,33875.0,0.01342543]
["bitfinex-derivatives","BTCF0:USTF0",1625598728637,0.17323731,33877.0,33875.0,0.01342543]
["bitfinex-derivatives","BTCF0:USTF0",1625598728879,0.24057544,33878.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598729118,0.24057544,33878.0,33877.0,0.18245612]
["bitfinex-derivatives","BTCF0:USTF0",1625598729780,0.24057544,33878.0,33877.0,0.01342414]
["bitfinex-derivatives","BTCF0:USTF0",1625598732363,0.24057544,33878.0,33877.0,0.03085538]
["bitfinex-derivatives","BTCF0:USTF0",1625598732603,0.24057544,33878.0,33877.0,0.01342414]
["bitfinex-derivatives","BTCF0:USTF0",1625598732906,0.24057544,33878.0,33877.0,0.18230164]
["bitfinex-derivatives","BTCF0:USTF0",1625598734408,0.24057544,33878.0,33877.0,0.01342414]
["bitfinex-derivatives","BTCF0:USTF0",1625598735250,0.55569544,33878.0,33876.0,0.0134276]
["bitfinex-derivatives","BTCF0:USTF0",1625598735370,1.24821675,33878.0,33877.0,5.1532]
["bitfinex-derivatives","BTCF0:USTF0",1625598735790,1.24821675,33878.0,33877.0,5.16662742]
["bitfinex-derivatives","BTCF0:USTF0",1625598735978,1.24821675,33878.0,33877.0,0.01342742]
["bitfinex-derivatives","BTCF0:USTF0",1625598736095,2.28700525,33878.0,33877.0,0.01342742]
["bitfinex-derivatives","BTCF0:USTF0",1625598736329,2.28700525,33878.0,33874.0,0.01342809]
["bitfinex-derivatives","BTCF0:USTF0",1625598736511,0.17329504,33875.0,33874.0,0.01342809]
["bitfinex-derivatives","BTCF0:USTF0",1625598736690,0.69268561,33875.0,33874.0,0.01342809]
["bitfinex-derivatives","BTCF0:USTF0",1625598736932,0.93326105,33875.0,33874.0,0.01342809]
["bitfinex-derivatives","BTCF0:USTF0",1625598737050,0.93326105,33875.0,33872.0,0.01342809]
["bitfinex-derivatives","BTCF0:USTF0",1625598737293,0.93326105,33875.0,33874.0,0.01342825]
["bitfinex-derivatives","BTCF0:USTF0",1625598737412,1.27965707,33875.0,33874.0,0.01342825]
["bitfinex-derivatives","BTCF0:USTF0",1625598737531,1.27965707,33875.0,33873.0,0.01342849]
["bitfinex-derivatives","BTCF0:USTF0",1625598737653,1.97244163,33875.0,33873.0,0.01342849]
["bitfinex-derivatives","BTCF0:USTF0",1625598737774,1.27965707,33875.0,33872.0,0.01342898]
["bitfinex-derivatives","BTCF0:USTF0",1625598737952,1.7320005,33874.0,33872.0,0.01342898]
["bitfinex-derivatives","BTCF0:USTF0",1625598738074,0.69284131,33873.0,33871.0,0.01342891]
["bitfinex-derivatives","BTCF0:USTF0",1625598738376,0.69284131,33873.0,33869.0,0.16940631]
["bitfinex-derivatives","BTCF0:USTF0",1625598738377,0.69285044,33872.0,33869.0,0.16940631]
["bitfinex-derivatives","BTCF0:USTF0",1625598738494,0.17335503,33870.0,33869.0,0.16940631]
["bitfinex-derivatives","BTCF0:USTF0",1625598738673,0.44564503,33870.0,33869.0,0.16940631]
["bitfinex-derivatives","BTCF0:USTF0",1625598738794,0.27229,33870.0,33868.0,0.16950098]
["bitfinex-derivatives","BTCF0:USTF0",1625598738915,0.27229,33870.0,33869.0,0.01343028]
["bitfinex-derivatives","BTCF0:USTF0",1625598739094,4.45204088,33870.0,33869.0,0.01343028]
["bitfinex-derivatives","BTCF0:USTF0",1625598739336,6.18447891,33870.0,33869.0,0.01343028]
["bitfinex-derivatives","BTCF0:USTF0",1625598739696,7.39713316,33870.0,33867.0,0.01346399]
["bitfinex-derivatives","BTCF0:USTF0",1625598739939,2.94529643,33868.0,33867.0,0.01346399]
["bitfinex-derivatives","BTCF0:USTF0",1625598740118,2.94529643,33868.0,33865.0,0.01346433]
["bitfinex-derivatives","BTCF0:USTF0",1625598740477,1.03957784,33866.0,33864.0,0.01346446]
["bitfinex-derivatives","BTCF0:USTF0",1625598740598,1.03957784,33866.0,33864.0,0.00474482]
["bitfinex-derivatives","BTCF0:USTF0",1625598740599,0.69305998,33865.0,33864.0,0.00474482]
["bitfinex-derivatives","BTCF0:USTF0",1625598740718,0.69305998,33865.0,33862.0,0.16980442]
["bitfinex-derivatives","BTCF0:USTF0",1625598741018,0.65454932,33863.0,33862.0,0.16980442]
["bitfinex-derivatives","BTCF0:USTF0",1625598741141,0.98118932,33863.0,33862.0,0.16980442]
["bitfinex-derivatives","BTCF0:USTF0",1625598741439,0.98118932,33863.0,33862.0,0.18326983]
["bitfinex-derivatives","BTCF0:USTF0",1625598741980,0.98118932,33863.0,33862.0,0.1832694]
["bitfinex-derivatives","BTCF0:USTF0",1625598742222,0.80779088,33863.0,33862.0,0.1832694]
["bitfinex-derivatives","BTCF0:USTF0",1625598742705,0.80779088,33863.0,33862.0,0.17852434]
["bitfinex-derivatives","BTCF0:USTF0",1625598742823,0.80779088,33863.0,33862.0,0.18326943]
["bitfinex-derivatives","BTCF0:USTF0",1625598743064,0.80779088,33863.0,33862.0,0.42384487]
["bitfinex-derivatives","BTCF0:USTF0",1625598743847,0.80779088,33863.0,33862.0,0.25404045]
["bitfinex-derivatives","BTCF0:USTF0",1625598744026,0.80779088,33863.0,33862.0,0.42386123]
["bitfinex-derivatives","BTCF0:USTF0",1625598744147,0.80779088,33863.0,33862.0,0.41514131]
["bitfinex-derivatives","BTCF0:USTF0",1625598744269,5.40469088,33863.0,33862.0,0.41514131]
["bitfinex-derivatives","BTCF0:USTF0",1625598745589,5.57808482,33863.0,33862.0,0.41514131]
["bitfinex-derivatives","BTCF0:USTF0",1625598745889,5.57808482,33863.0,33862.0,0.24532053]
["bitfinex-derivatives","BTCF0:USTF0",1625598746130,5.57808482,33863.0,33862.0,0.41516017]
["bitfinex-derivatives","BTCF0:USTF0",1625598746371,5.57808482,33863.0,33862.0,0.24532053]
["bitfinex-derivatives","BTCF0:USTF0",1625598746794,5.57808482,33863.0,33862.0,0.00474509]
["bitfinex-derivatives","BTCF0:USTF0",1625598749201,0.98118482,33863.0,33862.0,0.00474509]
["bitfinex-derivatives","BTCF0:USTF0",1625598749437,0.80779088,33863.0,33862.0,0.17443142]
["bitfinex-derivatives","BTCF0:USTF0",1625598749558,0.17333953,33864.0,33862.0,0.17443142]
["bitfinex-derivatives","BTCF0:USTF0",1625598749683,0.17332458,33867.0,33862.0,1.69991469]
["bitfinex-derivatives","BTCF0:USTF0",1625598749796,0.17332458,33867.0,33862.0,1.7086332]
["bitfinex-derivatives","BTCF0:USTF0",1625598750040,0.17332585,33869.0,33865.0,0.67771263]
["bitfinex-derivatives","BTCF0:USTF0",1625598750279,0.17332585,33869.0,33867.0,0.16935705]
["bitfinex-derivatives","BTCF0:USTF0",1625598750521,0.17332585,33869.0,33868.0,0.00474218]
["bitfinex-derivatives","BTCF0:USTF0",1625598750641,0.17332585,33869.0,33868.0,0.22637218]
["bitfinex-derivatives","BTCF0:USTF0",1625598751061,0.17332585,33869.0,33868.0,0.46694762]
["bitfinex-derivatives","BTCF0:USTF0",1625598751242,0.65448173,33870.0,33868.0,0.46694762]
["bitfinex-derivatives","BTCF0:USTF0",1625598751423,0.17333885,33869.0,33868.0,0.46694762]
["bitfinex-derivatives","BTCF0:USTF0",1625598751661,0.08675584,33869.0,33868.0,0.71590232]
["bitfinex-derivatives","BTCF0:USTF0",1625598751960,0.08675584,33869.0,33868.0,0.72063955]
["bitfinex-derivatives","BTCF0:USTF0",1625598752262,0.48115088,33870.0,33868.0,0.46694267]
["bitfinex-derivatives","BTCF0:USTF0",1625598752382,0.48115088,33870.0,33869.0,0.01345402]
["bitfinex-derivatives","BTCF0:USTF0",1625598752624,0.48115088,33870.0,33869.0,0.68924323]
["bitfinex-derivatives","BTCF0:USTF0",1625598753401,0.48115088,33870.0,33869.0,0.6845064]
["bitfinex-derivatives","BTCF0:USTF0",1625598753704,0.48115088,33870.0,33869.0,0.00871719]
["bitfinex-derivatives","BTCF0:USTF0",1625598754002,0.48115088,33870.0,33869.0,0.68425329]
["bitfinex-derivatives","BTCF0:USTF0",1625598754182,0.48115088,33870.0,33869.0,0.00871719]
["bitfinex-derivatives","BTCF0:USTF0",1625598754422,0.48115088,33870.0,33869.0,0.6843126]
["bitfinex-derivatives","BTCF0:USTF0",1625598754664,0.48115088,33870.0,33869.0,0.00871719]
["bitfinex-derivatives","BTCF0:USTF0",1625598755865,0.48115088,33870.0,33869.0,0.68437825]
["bitfinex-derivatives","BTCF0:USTF0",1625598755985,0.48115088,33870.0,33869.0,0.98499825]
["bitfinex-derivatives","BTCF0:USTF0",1625598756585,0.48115088,33870.0,33869.0,0.30933719]
["bitfinex-derivatives","BTCF0:USTF0",1625598757426,0.48115088,33870.0,33869.0,0.98466327]
["bitfinex-derivatives","BTCF0:USTF0",1625598768962,0.5679795,33870.0,33869.0,0.98466327]
["bitfinex-derivatives","BTCF0:USTF0",1625598769686,0.48115088,33870.0,33869.0,0.98466327]
["bitfinex-derivatives","BTCF0:USTF0",1625598772457,0.48115088,33870.0,33869.0,1.99660427]
["bitfinex-derivatives","BTCF0:USTF0",1625598772637,0.48115088,33870.0,33869.0,0.98466327]
["bitfinex-derivatives","BTCF0:USTF0",1625598773361,0.48115088,33870.0,33869.0,1.9960343]
["bitfinex-derivatives","BTCF0:USTF0",1625598775887,0.56801695,33870.0,33869.0,1.9960343]
["bitfinex-derivatives","BTCF0:USTF0",1625598776548,0.56801695,33870.0,33869.0,2.01346865]
["bitfinex-derivatives","BTCF0:USTF0",1625598777030,0.74160244,33870.0,33869.0,2.01346865]
["bitfinex-derivatives","BTCF0:USTF0",1625598777632,0.74160244,33870.0,33869.0,1.9960343]
["bitfinex-derivatives","BTCF0:USTF0",1625598778414,0.74160244,33870.0,33869.0,2.01346907]
["bitfinex-derivatives","BTCF0:USTF0",1625598778892,0.65473637,33870.0,33869.0,2.01346907]
["bitfinex-derivatives","BTCF0:USTF0",1625598779555,0.48115088,33870.0,33869.0,2.01346907]
["bitfinex-derivatives","BTCF0:USTF0",1625598782017,0.76522088,33870.0,33869.0,2.01346907]
["bitfinex-derivatives","BTCF0:USTF0",1625598782140,2.50074547,33870.0,33869.0,0.27965112]
["bitfinex-derivatives","BTCF0:USTF0",1625598782384,5.10407341,33870.0,33869.0,0.02615196]
["bitfinex-derivatives","BTCF0:USTF0",1625598782566,9.11267341,33870.0,33869.0,0.02615196]
["bitfinex-derivatives","BTCF0:USTF0",1625598782683,9.11267341,33870.0,33868.0,0.01349672]
["bitfinex-derivatives","BTCF0:USTF0",1625598782922,2.95061729,33869.0,33867.0,0.01349691]
["bitfinex-derivatives","BTCF0:USTF0",1625598783042,2.95115464,33868.0,33867.0,0.09807895]
["bitfinex-derivatives","BTCF0:USTF0",1625598783162,2.95115464,33868.0,33867.0,0.08458204]
["bitfinex-derivatives","BTCF0:USTF0",1625598783283,4.33999626,33868.0,33865.0,0.01743762]
["bitfinex-derivatives","BTCF0:USTF0",1625598783465,0.48115088,33866.0,33864.0,0.25396064]
["bitfinex-derivatives","BTCF0:USTF0",1625598783649,3.43258363,33866.0,33864.0,0.25396064]
["bitfinex-derivatives","BTCF0:USTF0",1625598783762,0.48115088,33866.0,33865.0,0.01349774]
["bitfinex-derivatives","BTCF0:USTF0",1625598784003,3.43228054,33866.0,33865.0,0.01349774]
["bitfinex-derivatives","BTCF0:USTF0",1625598784546,4.82129818,33866.0,33865.0,0.01349774]
["bitfinex-derivatives","BTCF0:USTF0",1625598784665,3.43228054,33866.0,33865.0,0.01349774]
["bitfinex-derivatives","BTCF0:USTF0",1625598785747,4.82135008,33866.0,33865.0,0.01349774]
["bitfinex-derivatives","BTCF0:USTF0",1625598788450,3.43228054,33866.0,33865.0,0.01349774]
["bitfinex-derivatives","BTCF0:USTF0",1625598788994,4.82145805,33866.0,33865.0,0.01349774]
["bitfinex-derivatives","BTCF0:USTF0",1625598794467,4.82145805,33866.0,33865.0,0.00477842]
["bitfinex-derivatives","BTCF0:USTF0",1625598796451,6.3850623,33866.0,33865.0,0.00477842]
["bitfinex-derivatives","BTCF0:USTF0",1625598796569,6.3850623,33866.0,33863.0,0.00474312]
["bitfinex-derivatives","BTCF0:USTF0",1625598796869,4.34317438,33864.0,33863.0,0.00474312]
["bitfinex-derivatives","BTCF0:USTF0",1625598797350,4.34317438,33864.0,33862.0,0.0047432]
["bitfinex-derivatives","BTCF0:USTF0",1625598797472,0.24057544,33863.0,33862.0,0.0047432]
["bitfinex-derivatives","BTCF0:USTF0",1625598797653,4.82437091,33863.0,33862.0,0.0047432]
["bitfinex-derivatives","BTCF0:USTF0",1625598798190,4.82437091,33863.0,33861.0,0.08489971]
["bitfinex-derivatives","BTCF0:USTF0",1625598798430,4.82437091,33863.0,33862.0,0.00474325]
["bitfinex-derivatives","BTCF0:USTF0",1625598798614,0.48158544,33863.0,33862.0,0.00474325]
["bitfinex-derivatives","BTCF0:USTF0",1625598798735,4.82380554,33863.0,33862.0,0.00948647]
["bitfinex-derivatives","BTCF0:USTF0",1625598806552,4.82380554,33863.0,33862.0,0.01820726]
["bitfinex-derivatives","BTCF0:USTF0",1625598807515,3.43434373,33863.0,33862.0,0.01820726]
["bitfinex-derivatives","BTCF0:USTF0",1625598807995,4.82306403,33863.0,33862.0,0.01820726]
["bitfinex-derivatives","BTCF0:USTF0",1625598808356,3.43434373,33863.0,33862.0,0.01820726]
["bitfinex-derivatives","BTCF0:USTF0",1625598810459,4.82289862,33863.0,33862.0,0.01820726]
["bitfinex-derivatives","BTCF0:USTF0",1625598810701,5.34370045,33863.0,33862.0,0.01820726]
["bitfinex-derivatives","BTCF0:USTF0",1625598813585,1.00238727,33863.0,33862.0,0.01820726]
["bitfinex-derivatives","BTCF0:USTF0",1625598813825,5.3412391,33863.0,33862.0,0.01820726]
["bitfinex-derivatives","BTCF0:USTF0",1625598816773,5.8412391,33863.0,33862.0,0.01820726]
["bitfinex-derivatives","BTCF0:USTF0",1625598816893,5.3412391,33863.0,33862.0,0.01820726]
["bitfinex-derivatives","BTCF0:USTF0",1625598817253,5.8412391,33863.0,33862.0,0.01820726]
["bitfinex-derivatives","BTCF0:USTF0",1625598817373,5.8412391,33863.0,33862.0,0.01346401]
["bitfinex-derivatives","BTCF0:USTF0",1625598817854,5.3412391,33863.0,33860.0,0.01350031]
["bitfinex-derivatives","BTCF0:USTF0",1625598818153,3.47096114,33861.0,33859.0,0.2691322]
["bitfinex-derivatives","BTCF0:USTF0",1625598818393,2.25624208,33860.0,33859.0,0.2691322]
["bitfinex-derivatives","BTCF0:USTF0",1625598818573,2.25624208,33860.0,33859.0,0.25563206]
["bitfinex-derivatives","BTCF0:USTF0",1625598818873,2.25624208,33860.0,33859.0,0.26913219]
["bitfinex-derivatives","BTCF0:USTF0",1625598819714,2.49681752,33860.0,33859.0,0.26913219]
["bitfinex-derivatives","BTCF0:USTF0",1625598822357,3.71172193,33860.0,33859.0,0.09871082]
["bitfinex-derivatives","BTCF0:USTF0",1625598822719,3.71172193,33860.0,33859.0,0.01350013]
["bitfinex-derivatives","BTCF0:USTF0",1625598823262,5.10018383,33860.0,33859.0,0.01350013]
["bitfinex-derivatives","BTCF0:USTF0",1625598823379,5.10018383,33860.0,33858.0,0.01350067]
["bitfinex-derivatives","BTCF0:USTF0",1625598823558,3.47161863,33859.0,33858.0,0.01350067]
["bitfinex-derivatives","BTCF0:USTF0",1625598823678,3.71219407,33859.0,33856.0,0.25512425]
["bitfinex-derivatives","BTCF0:USTF0",1625598823918,3.71219407,33859.0,33858.0,0.01350093]
["bitfinex-derivatives","BTCF0:USTF0",1625598824097,1.62914744,33859.0,33858.0,0.01350093]
["bitfinex-derivatives","BTCF0:USTF0",1625598824218,5.10083513,33859.0,33857.0,0.01350093]
["bitfinex-derivatives","BTCF0:USTF0",1625598824459,3.47191112,33858.0,33857.0,0.01350093]
["bitfinex-derivatives","BTCF0:USTF0",1625598827646,3.47191112,33858.0,33857.0,0.09864271]
["bitfinex-derivatives","BTCF0:USTF0",1625598829210,3.47191112,33858.0,33857.0,0.01350093]
["bitfinex-derivatives","BTCF0:USTF0",1625598829689,3.47191112,33858.0,33857.0,0.09860279]
["bitfinex-derivatives","BTCF0:USTF0",1625598829929,3.47191112,33858.0,33857.0,0.01350093]
["bitfinex-derivatives","BTCF0:USTF0",1625598830171,3.47191112,33858.0,33857.0,0.09860169]
["bitfinex-derivatives","BTCF0:USTF0",1625598831373,3.47191112,33858.0,33857.0,0.01350093]
["bitfinex-derivatives","BTCF0:USTF0",1625598831613,4.86110869,33858.0,33857.0,0.01350093]
["bitfinex-derivatives","BTCF0:USTF0",1625598833362,3.47191112,33858.0,33857.0,0.2688928]
["bitfinex-derivatives","BTCF0:USTF0",1625598833659,3.47191112,33858.0,33857.0,0.25539187]
["bitfinex-derivatives","BTCF0:USTF0",1625598833782,3.47191112,33858.0,33857.0,0.26888908]
["bitfinex-derivatives","BTCF0:USTF0",1625598834443,4.86172486,33858.0,33857.0,0.26888908]
["bitfinex-derivatives","BTCF0:USTF0",1625598834563,5.36172486,33858.0,33857.0,0.26888908]
["bitfinex-derivatives","BTCF0:USTF0",1625598834687,5.36172486,33858.0,33857.0,0.01349721]
["bitfinex-derivatives","BTCF0:USTF0",1625598834985,6.42528005,33858.0,33857.0,0.01349721]
["bitfinex-derivatives","BTCF0:USTF0",1625598835102,6.42528005,33858.0,33855.0,0.01349851]
["bitfinex-derivatives","BTCF0:USTF0",1625598835284,6.92528005,33858.0,33857.0,0.01349863]
["bitfinex-derivatives","BTCF0:USTF0",1625598835403,0.5,33858.0,33857.0,0.01349863]
["bitfinex-derivatives","BTCF0:USTF0",1625598835583,3.81087544,33859.0,33855.0,0.01349854]
["bitfinex-derivatives","BTCF0:USTF0",1625598835764,0.24057544,33856.0,33855.0,0.01349854]
["bitfinex-derivatives","BTCF0:USTF0",1625598835885,5.44908059,33856.0,33854.0,0.01349854]
["bitfinex-derivatives","BTCF0:USTF0",1625598836063,4.86533029,33855.0,33854.0,0.0988344]
["bitfinex-derivatives","BTCF0:USTF0",1625598836183,4.86533029,33855.0,33854.0,0.08533586]
["bitfinex-derivatives","BTCF0:USTF0",1625598836423,4.86533029,33855.0,33854.0,0.09883436]
["bitfinex-derivatives","BTCF0:USTF0",1625598836544,4.86533029,33855.0,33854.0,0.26952594]
["bitfinex-derivatives","BTCF0:USTF0",1625598837505,4.86533029,33855.0,33854.0,0.18419008]
["bitfinex-derivatives","BTCF0:USTF0",1625598837685,3.47531038,33855.0,33854.0,0.52549828]
["bitfinex-derivatives","BTCF0:USTF0",1625598837925,3.47531038,33855.0,33854.0,1.20816848]
["bitfinex-derivatives","BTCF0:USTF0",1625598838646,4.86617837,33855.0,33854.0,1.20816848]
["bitfinex-derivatives","BTCF0:USTF0",1625598838765,3.47531038,33855.0,33854.0,1.20816848]
["bitfinex-derivatives","BTCF0:USTF0",1625598839065,2.43411901,33855.0,33854.0,1.20816848]
["bitfinex-derivatives","BTCF0:USTF0",1625598839245,3.47726506,33855.0,33854.0,1.20816848]
["bitfinex-derivatives","BTCF0:USTF0",1625598839545,4.86857995,33855.0,33854.0,0.52549828]
["bitfinex-derivatives","BTCF0:USTF0",1625598839785,4.86857995,33855.0,33854.0,1.20894973]
["bitfinex-derivatives","BTCF0:USTF0",1625598840928,10.14557995,33855.0,33854.0,1.20894973]
["bitfinex-derivatives","BTCF0:USTF0",1625598842008,10.14557995,33855.0,33854.0,2.23425587]
["bitfinex-derivatives","BTCF0:USTF0",1625598842430,4.86857995,33855.0,33854.0,2.23425587]
["bitfinex-derivatives","BTCF0:USTF0",1625598842970,4.86857995,33855.0,33854.0,1.20894973]
["bitfinex-derivatives","BTCF0:USTF0",1625598847298,4.86857995,33855.0,33854.0,0.52549828]
["bitfinex-derivatives","BTCF0:USTF0",1625598847538,4.86857995,33855.0,33854.0,1.20940332]
["bitfinex-derivatives","BTCF0:USTF0",1625598850122,4.86857995,33855.0,33854.0,2.23705167]
["bitfinex-derivatives","BTCF0:USTF0",1625598850422,0.58375544,33856.0,33854.0,2.23705167]
["bitfinex-derivatives","BTCF0:USTF0",1625598850543,4.87139948,33855.0,33854.0,2.23705167]
["bitfinex-derivatives","BTCF0:USTF0",1625598851083,4.87139948,33855.0,33854.0,2.22355317]
["bitfinex-derivatives","BTCF0:USTF0",1625598851384,4.87139948,33855.0,33854.0,2.23704963]
["bitfinex-derivatives","BTCF0:USTF0",1625598857341,4.87139948,33855.0,33854.0,1.20940128]
["bitfinex-derivatives","BTCF0:USTF0",1625598858727,4.87139948,33855.0,33854.0,2.24024158]
["bitfinex-derivatives","BTCF0:USTF0",1625598860588,4.87139948,33855.0,33854.0,1.20940128]
["bitfinex-derivatives","BTCF0:USTF0",1625598862453,4.87139948,33855.0,33854.0,2.23799546]
["bitfinex-derivatives","BTCF0:USTF0",1625598863717,4.87139948,33855.0,33854.0,2.2554405]
["bitfinex-derivatives","BTCF0:USTF0",1625598864261,4.87139948,33855.0,33854.0,2.23799546]
["bitfinex-derivatives","BTCF0:USTF0",1625598864496,4.87139948,33855.0,33854.0,1.20940128]
["bitfinex-derivatives","BTCF0:USTF0",1625598865341,4.87139948,33855.0,33854.0,2.2398238]
["bitfinex-derivatives","BTCF0:USTF0",1625598866245,5.5931258,33855.0,33854.0,1.20940128]
["bitfinex-derivatives","BTCF0:USTF0",1625598866725,5.5931258,33855.0,33854.0,2.23987513]
["bitfinex-derivatives","BTCF0:USTF0",1625598867806,5.5931258,33855.0,33854.0,2.32707513]
["bitfinex-derivatives","BTCF0:USTF0",1625598867927,5.5931258,33855.0,33854.0,1.29660128]
["bitfinex-derivatives","BTCF0:USTF0",1625598870690,5.5931258,33855.0,33854.0,2.32541146]
["bitfinex-derivatives","BTCF0:USTF0",1625598874056,5.5931258,33855.0,33854.0,2.23821146]
["bitfinex-derivatives","BTCF0:USTF0",1625598874176,11.38210289,33855.0,33854.0,2.23821146]
["bitfinex-derivatives","BTCF0:USTF0",1625598875021,11.38210289,33855.0,33854.0,2.32751146]
["bitfinex-derivatives","BTCF0:USTF0",1625598875382,11.38210289,33855.0,33854.0,1.20940128]
["bitfinex-derivatives","BTCF0:USTF0",1625598875922,11.88210289,33855.0,33854.0,0.53048862]
["bitfinex-derivatives","BTCF0:USTF0",1625598876162,11.88210289,33855.0,33854.0,0.09968594]
["bitfinex-derivatives","BTCF0:USTF0",1625598876461,11.88210289,33855.0,33854.0,0.01349646]
["bitfinex-derivatives","BTCF0:USTF0",1625598876703,11.88210289,33855.0,33849.0,0.2589238]
["bitfinex-derivatives","BTCF0:USTF0",1625598876704,13.62432532,33855.0,33849.0,0.2589238]
["bitfinex-derivatives","BTCF0:USTF0",1625598876942,6.44711987,33850.0,33849.0,0.60417277]
["bitfinex-derivatives","BTCF0:USTF0",1625598877063,6.94711987,33850.0,33849.0,0.60417277]
["bitfinex-derivatives","BTCF0:USTF0",1625598877184,6.94711987,33850.0,33847.0,1.20851998]
["bitfinex-derivatives","BTCF0:USTF0",1625598877362,4.7079,33848.0,33847.0,1.20851998]
["bitfinex-derivatives","BTCF0:USTF0",1625598877487,11.98711161,33848.0,33845.0,0.51800167]
["bitfinex-derivatives","BTCF0:USTF0",1625598877605,11.98711161,33848.0,33847.0,0.01349656]
["bitfinex-derivatives","BTCF0:USTF0",1625598877725,5.54352,33848.0,33847.0,0.01349656]
["bitfinex-derivatives","BTCF0:USTF0",1625598877905,11.98729537,33848.0,33846.0,0.01349663]
["bitfinex-derivatives","BTCF0:USTF0",1625598878204,6.44381631,33847.0,33843.0,1.20903603]
["bitfinex-derivatives","BTCF0:USTF0",1625598878324,0.72172632,33844.0,33843.0,1.20903603]
["bitfinex-derivatives","BTCF0:USTF0",1625598878445,7.16547306,33844.0,33843.0,1.20903603]
["bitfinex-derivatives","BTCF0:USTF0",1625598878746,7.16547306,33844.0,33843.0,1.22253181]
["bitfinex-derivatives","BTCF0:USTF0",1625598879348,5.59815521,33844.0,33843.0,0.53165408]
["bitfinex-derivatives","BTCF0:USTF0",1625598879590,7.16472253,33844.0,33842.0,1.20781226]
["bitfinex-derivatives","BTCF0:USTF0",1625598879711,7.66472253,33844.0,33842.0,1.20781226]
["bitfinex-derivatives","BTCF0:USTF0",1625598879830,6.44094243,33843.0,33840.0,1.20864809]
["bitfinex-derivatives","BTCF0:USTF0",1625598879950,0.5,33842.0,33840.0,1.20864809]
["bitfinex-derivatives","BTCF0:USTF0",1625598880133,6.6663082,33841.0,33838.0,0.51840532]
["bitfinex-derivatives","BTCF0:USTF0",1625598880252,6.6663082,33841.0,33836.0,1.20866898]
["bitfinex-derivatives","BTCF0:USTF0",1625598880253,5.0548,33839.0,33836.0,1.20866898]
["bitfinex-derivatives","BTCF0:USTF0",1625598880372,0.5,33838.0,33836.0,1.20866898]
["bitfinex-derivatives","BTCF0:USTF0",1625598880492,0.5,33838.0,33835.0,1.03600198]
["bitfinex-derivatives","BTCF0:USTF0",1625598880493,4.87036995,33837.0,33835.0,0.51818316]
["bitfinex-derivatives","BTCF0:USTF0",1625598880612,0.5,33836.0,33835.0,0.51818316]
["bitfinex-derivatives","BTCF0:USTF0",1625598880735,6.93652355,33836.0,33833.0,0.51865827]
["bitfinex-derivatives","BTCF0:USTF0",1625598881094,5.2199249,33834.0,33832.0,0.51816159]
["bitfinex-derivatives","BTCF0:USTF0",1625598881215,4.87119897,33833.0,33832.0,0.51816159]
["bitfinex-derivatives","BTCF0:USTF0",1625598881395,5.37119897,33833.0,33832.0,0.51816159]
["bitfinex-derivatives","BTCF0:USTF0",1625598881635,5.37119897,33833.0,33832.0,0.52291583]
["bitfinex-derivatives","BTCF0:USTF0",1625598881877,9.91399897,33833.0,33832.0,0.52291583]
["bitfinex-derivatives","BTCF0:USTF0",1625598881996,9.91399897,33833.0,33832.0,0.00475424]
["bitfinex-derivatives","BTCF0:USTF0",1625598882236,9.91399897,33833.0,33832.0,0.52290938]
["bitfinex-derivatives","BTCF0:USTF0",1625598882356,10.39514985,33833.0,33832.0,0.52290938]
["bitfinex-derivatives","BTCF0:USTF0",1625598882476,10.39514985,33833.0,33832.0,0.00475424]
["bitfinex-derivatives","BTCF0:USTF0",1625598882777,10.39514985,33833.0,33831.0,0.0047486]
["bitfinex-derivatives","BTCF0:USTF0",1625598882898,3.47603208,33832.0,33831.0,0.0047486]
["bitfinex-derivatives","BTCF0:USTF0",1625598883080,3.97603208,33832.0,33831.0,0.0047486]
["bitfinex-derivatives","BTCF0:USTF0",1625598883196,4.8663376,33832.0,33831.0,0.0047486]
["bitfinex-derivatives","BTCF0:USTF0",1625598883439,3.47603208,33832.0,33831.0,0.0047486]
["bitfinex-derivatives","BTCF0:USTF0",1625598883557,3.97603208,33832.0,33831.0,0.0047486]
["bitfinex-derivatives","BTCF0:USTF0",1625598883856,3.97603208,33832.0,33830.0,0.00474877]
["bitfinex-derivatives","BTCF0:USTF0",1625598884097,3.47305468,33831.0,33830.0,0.00474877]
["bitfinex-derivatives","BTCF0:USTF0",1625598884276,3.97305468,33831.0,33830.0,0.00474877]
["bitfinex-derivatives","BTCF0:USTF0",1625598884401,3.71363012,33831.0,33830.0,0.00474877]
["bitfinex-derivatives","BTCF0:USTF0",1625598884520,2.99813043,33831.0,33830.0,0.00474877]
["bitfinex-derivatives","BTCF0:USTF0",1625598884646,2.99813043,33831.0,33829.0,0.00474921]
["bitfinex-derivatives","BTCF0:USTF0",1625598884762,7.16314985,33831.0,33829.0,0.00474921]
["bitfinex-derivatives","BTCF0:USTF0",1625598884885,7.16314985,33831.0,33828.0,0.00474938]
["bitfinex-derivatives","BTCF0:USTF0",1625598885121,6.42115467,33830.0,33822.0,0.00474949]
["bitfinex-derivatives","BTCF0:USTF0",1625598885302,0.5,33829.0,33822.0,0.09254949]
["bitfinex-derivatives","BTCF0:USTF0",1625598885420,0.5,33829.0,33819.0,1.03755691]
["bitfinex-derivatives","BTCF0:USTF0",1625598885421,4.4598,33821.0,33819.0,0.51909098]
["bitfinex-derivatives","BTCF0:USTF0",1625598885721,0.52073522,33820.0,33819.0,1.211247]
["bitfinex-derivatives","BTCF0:USTF0",1625598885841,1.21499493,33820.0,33819.0,0.51909098]
["bitfinex-derivatives","BTCF0:USTF0",1625598885959,1.21499493,33820.0,33819.0,0.52387267]
["bitfinex-derivatives","BTCF0:USTF0",1625598886441,1.93672125,33820.0,33819.0,0.52387267]
["bitfinex-derivatives","BTCF0:USTF0",1625598886681,1.24246154,33820.0,33819.0,0.52387267]
["bitfinex-derivatives","BTCF0:USTF0",1625598887403,0.72172632,33820.0,33819.0,0.00478169]
["bitfinex-derivatives","BTCF0:USTF0",1625598889024,0.72172632,33820.0,33818.0,0.52315104]
["bitfinex-derivatives","BTCF0:USTF0",1625598889265,0.72172632,33820.0,33819.0,0.00480351]
["bitfinex-derivatives","BTCF0:USTF0",1625598889565,0.72172632,33820.0,33818.0,0.00480351]
["bitfinex-derivatives","BTCF0:USTF0",1625598889866,0.72172632,33820.0,33819.0,0.09310349]
["bitfinex-derivatives","BTCF0:USTF0",1625598890045,0.72172632,33820.0,33819.0,0.00480349]
["bitfinex-derivatives","BTCF0:USTF0",1625598890346,0.72172632,33820.0,33817.0,0.00480306]
["bitfinex-derivatives","BTCF0:USTF0",1625598890528,0.72172632,33820.0,33819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598890829,0.72172632,33820.0,33819.0,6.39772319]
["bitfinex-derivatives","BTCF0:USTF0",1625598891911,0.72172632,33820.0,33819.0,6.48552319]
["bitfinex-derivatives","BTCF0:USTF0",1625598892090,0.72172632,33820.0,33819.0,6.39772319]
["bitfinex-derivatives","BTCF0:USTF0",1625598893231,0.24057544,33831.0,33819.0,7.5997614]
["bitfinex-derivatives","BTCF0:USTF0",1625598893351,0.24057544,33831.0,33825.0,0.51489839]
["bitfinex-derivatives","BTCF0:USTF0",1625598893773,0.24057544,33831.0,33826.0,0.00479695]
["bitfinex-derivatives","BTCF0:USTF0",1625598893894,0.24057544,33831.0,33827.0,0.51439942]
["bitfinex-derivatives","BTCF0:USTF0",1625598894015,0.24057544,33831.0,33830.0,4.8741]
["bitfinex-derivatives","BTCF0:USTF0",1625598894313,0.24057544,33831.0,33830.0,4.87889677]
["bitfinex-derivatives","BTCF0:USTF0",1625598894493,0.48115088,33831.0,33830.0,4.87889677]
["bitfinex-derivatives","BTCF0:USTF0",1625598894976,0.48115088,33831.0,33830.0,4.96709677]
["bitfinex-derivatives","BTCF0:USTF0",1625598895100,0.48115088,33831.0,33830.0,4.87889677]
["bitfinex-derivatives","BTCF0:USTF0",1625598896239,0.48115088,33831.0,33830.0,4.96879677]
["bitfinex-derivatives","BTCF0:USTF0",1625598896420,0.48115088,33831.0,33830.0,4.87889677]
["bitfinex-derivatives","BTCF0:USTF0",1625598897986,0.48115088,33831.0,33830.0,4.96719677]
["bitfinex-derivatives","BTCF0:USTF0",1625598898107,0.48115088,33831.0,33830.0,4.87889677]
["bitfinex-derivatives","BTCF0:USTF0",1625598899306,0.48115088,33831.0,33830.0,4.96739677]
["bitfinex-derivatives","BTCF0:USTF0",1625598899426,0.48115088,33831.0,33830.0,4.87889677]
["bitfinex-derivatives","BTCF0:USTF0",1625598900267,0.48115088,33831.0,33830.0,4.88762418]
["bitfinex-derivatives","BTCF0:USTF0",1625598900508,0.48115088,33831.0,33830.0,4.97572418]
["bitfinex-derivatives","BTCF0:USTF0",1625598900930,0.48115088,33831.0,33830.0,4.88762418]
["bitfinex-derivatives","BTCF0:USTF0",1625598901050,0.48115088,33831.0,33830.0,4.87889677]
["bitfinex-derivatives","BTCF0:USTF0",1625598903274,0.48115088,33831.0,33830.0,0.00479677]
["bitfinex-derivatives","BTCF0:USTF0",1625598903697,0.48115088,33831.0,33822.0,0.01359098]
["bitfinex-derivatives","BTCF0:USTF0",1625598903937,0.48115088,33831.0,33819.0,4.36051417]
["bitfinex-derivatives","BTCF0:USTF0",1625598903938,5.17485,33826.0,33819.0,4.36051417]
["bitfinex-derivatives","BTCF0:USTF0",1625598904178,5.17485,33826.0,33823.0,0.01359091]
["bitfinex-derivatives","BTCF0:USTF0",1625598904477,5.17485,33826.0,33824.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1625598904718,5.17485,33826.0,33820.0,0.01359117]
["bitfinex-derivatives","BTCF0:USTF0",1625598904842,5.17485,33826.0,33825.0,0.01359125]
["bitfinex-derivatives","BTCF0:USTF0",1625598905079,5.17485,33826.0,33821.0,0.01359138]
["bitfinex-derivatives","BTCF0:USTF0",1625598905380,5.17485,33826.0,33820.0,0.01359138]
["bitfinex-derivatives","BTCF0:USTF0",1625598905559,5.17485,33826.0,33822.0,0.01359148]
["bitfinex-derivatives","BTCF0:USTF0",1625598905980,5.17485,33826.0,33821.0,0.01359155]
["bitfinex-derivatives","BTCF0:USTF0",1625598906101,5.17485,33826.0,33820.0,0.01359164]
["bitfinex-derivatives","BTCF0:USTF0",1625598906523,0.48115088,33821.0,33820.0,0.01359164]
["bitfinex-derivatives","BTCF0:USTF0",1625598906700,0.48115088,33821.0,33820.0,0.10279164]
["bitfinex-derivatives","BTCF0:USTF0",1625598906826,0.48115088,33821.0,33820.0,0.01359164]
["bitfinex-derivatives","BTCF0:USTF0",1625598907422,0.48115088,33821.0,33820.0,0.03105196]
["bitfinex-derivatives","BTCF0:USTF0",1625598907602,0.48115088,33821.0,33820.0,0.02619028]
["bitfinex-derivatives","BTCF0:USTF0",1625598907726,0.48115088,33821.0,33817.0,0.51331069]
["bitfinex-derivatives","BTCF0:USTF0",1625598907965,0.48115088,33821.0,33818.0,0.01355353]
["bitfinex-derivatives","BTCF0:USTF0",1625598908084,0.5,33820.0,33818.0,0.01355353]
["bitfinex-derivatives","BTCF0:USTF0",1625598908208,4.6216,33819.0,33818.0,0.01355353]
["bitfinex-derivatives","BTCF0:USTF0",1625598908324,4.6216,33819.0,33808.0,0.51483693]
["bitfinex-derivatives","BTCF0:USTF0",1625598908325,5.36155,33819.0,33808.0,0.51483693]
["bitfinex-derivatives","BTCF0:USTF0",1625598908505,0.72172632,33809.0,33808.0,0.01746438]
["bitfinex-derivatives","BTCF0:USTF0",1625598908623,1.06874632,33809.0,33808.0,0.01746438]
["bitfinex-derivatives","BTCF0:USTF0",1625598908744,5.68994632,33809.0,33808.0,0.01746438]
["bitfinex-derivatives","BTCF0:USTF0",1625598908865,5.68994632,33809.0,33808.0,0.03100266]
["bitfinex-derivatives","BTCF0:USTF0",1625598909166,5.68994632,33809.0,33808.0,0.01353828]
["bitfinex-derivatives","BTCF0:USTF0",1625598909526,5.68994632,33809.0,33808.0,0.10223828]
["bitfinex-derivatives","BTCF0:USTF0",1625598910304,1.06874632,33809.0,33808.0,0.10223828]
["bitfinex-derivatives","BTCF0:USTF0",1625598910728,1.06874632,33809.0,33808.0,0.01353828]
["bitfinex-derivatives","BTCF0:USTF0",1625598913669,1.06874632,33809.0,33802.0,0.03104289]
["bitfinex-derivatives","BTCF0:USTF0",1625598913910,5.0107,33808.0,33802.0,0.03104289]
["bitfinex-derivatives","BTCF0:USTF0",1625598914029,5.0107,33808.0,33802.0,0.01357454]
["bitfinex-derivatives","BTCF0:USTF0",1625598914211,5.0107,33808.0,33803.0,0.01357445]
["bitfinex-derivatives","BTCF0:USTF0",1625598914329,5.0107,33808.0,33804.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1625598914450,5.0107,33808.0,33803.0,0.01357445]
["bitfinex-derivatives","BTCF0:USTF0",1625598914570,0.24057544,33805.0,33802.0,0.01357441]
["bitfinex-derivatives","BTCF0:USTF0",1625598914751,0.24057544,33805.0,33801.0,0.25804361]
["bitfinex-derivatives","BTCF0:USTF0",1625598914990,0.24057544,33805.0,33803.0,0.01357454]
["bitfinex-derivatives","BTCF0:USTF0",1625598915350,0.24057544,33805.0,33802.0,0.01357496]
["bitfinex-derivatives","BTCF0:USTF0",1625598916071,0.24057544,33805.0,33803.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1625598916252,0.24057544,33805.0,33802.0,0.01357496]
["bitfinex-derivatives","BTCF0:USTF0",1625598916372,0.24057544,33805.0,33804.0,0.01357475]
["bitfinex-derivatives","BTCF0:USTF0",1625598916612,0.24057544,33805.0,33803.0,0.0135748]
["bitfinex-derivatives","BTCF0:USTF0",1625598916913,0.24057544,33805.0,33804.0,0.01357488]
["bitfinex-derivatives","BTCF0:USTF0",1625598917215,0.24057544,33805.0,33802.0,0.01357482]
["bitfinex-derivatives","BTCF0:USTF0",1625598917694,0.24057544,33805.0,33803.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1625598917874,0.24057544,33805.0,33802.0,0.01357482]
["bitfinex-derivatives","BTCF0:USTF0",1625598917994,0.24057544,33805.0,33804.0,0.01348809]
["bitfinex-derivatives","BTCF0:USTF0",1625598918295,0.24057544,33805.0,33803.0,0.01348812]
["bitfinex-derivatives","BTCF0:USTF0",1625598918534,0.24057544,33805.0,33802.0,0.01348823]
["bitfinex-derivatives","BTCF0:USTF0",1625598918656,0.24057544,33803.0,33802.0,0.01348823]
["bitfinex-derivatives","BTCF0:USTF0",1625598921002,0.24057544,33803.0,33802.0,0.10298823]
["bitfinex-derivatives","BTCF0:USTF0",1625598921180,0.24057544,33803.0,33802.0,0.01348823]
["bitfinex-derivatives","BTCF0:USTF0",1625598923222,0.51653544,33803.0,33802.0,0.01348823]
["bitfinex-derivatives","BTCF0:USTF0",1625598927251,0.51653544,33803.0,33802.0,0.10148823]
["bitfinex-derivatives","BTCF0:USTF0",1625598927371,0.51653544,33803.0,33802.0,0.01348823]
["bitfinex-derivatives","BTCF0:USTF0",1625598928872,0.51653544,33803.0,33802.0,0.03095596]
["bitfinex-derivatives","BTCF0:USTF0",1625598929833,0.51653544,33803.0,33802.0,0.01746773]
["bitfinex-derivatives","BTCF0:USTF0",1625598930015,0.51653544,33803.0,33802.0,0.03097446]
["bitfinex-derivatives","BTCF0:USTF0",1625598930376,0.51653544,33803.0,33802.0,0.54473113]
["bitfinex-derivatives","BTCF0:USTF0",1625598930557,0.24057544,33803.0,33802.0,0.54473113]
["bitfinex-derivatives","BTCF0:USTF0",1625598930675,0.24057544,33803.0,33802.0,1.22947659]
["bitfinex-derivatives","BTCF0:USTF0",1625598930915,0.24057544,33803.0,33802.0,2.2565283]
["bitfinex-derivatives","BTCF0:USTF0",1625598931636,5.088e-05,33805.0,33802.0,2.2565283]
["bitfinex-derivatives","BTCF0:USTF0",1625598931817,5.088e-05,33805.0,33804.0,0.51369055]
["bitfinex-derivatives","BTCF0:USTF0",1625598931936,5.088e-05,33805.0,33804.0,1.19861128]
["bitfinex-derivatives","BTCF0:USTF0",1625598932118,5.088e-05,33805.0,33804.0,1.2295844]
["bitfinex-derivatives","BTCF0:USTF0",1625598932718,0.24057544,33809.0,33804.0,1.47015984]
["bitfinex-derivatives","BTCF0:USTF0",1625598932841,0.24057544,33809.0,33804.0,2.49720838]
["bitfinex-derivatives","BTCF0:USTF0",1625598933082,0.24057544,33809.0,33806.0,0.51351414]
["bitfinex-derivatives","BTCF0:USTF0",1625598933321,0.24057544,33809.0,33808.0,3.642]
["bitfinex-derivatives","BTCF0:USTF0",1625598933622,0.51857552,33818.0,33808.0,3.8873]
["bitfinex-derivatives","BTCF0:USTF0",1625598933747,0.51857552,33818.0,33808.0,3.9182625]
["bitfinex-derivatives","BTCF0:USTF0",1625598933922,0.75912827,33819.0,33808.0,4.43193486]
["bitfinex-derivatives","BTCF0:USTF0",1625598934041,0.24057544,33819.0,33809.0,0.01349668]
["bitfinex-derivatives","BTCF0:USTF0",1625598934280,0.24057544,33819.0,33809.0,0.52698838]
["bitfinex-derivatives","BTCF0:USTF0",1625598934826,0.24057544,33819.0,33818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598935000,0.75917575,33819.0,33818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598935121,0.75917575,33819.0,33818.0,0.254072]
["bitfinex-derivatives","BTCF0:USTF0",1625598935482,1.45121044,33819.0,33818.0,0.254072]
["bitfinex-derivatives","BTCF0:USTF0",1625598935844,0.75917575,33819.0,33818.0,0.254072]
["bitfinex-derivatives","BTCF0:USTF0",1625598936083,1.45126929,33819.0,33818.0,0.254072]
["bitfinex-derivatives","BTCF0:USTF0",1625598936989,2.48943563,33819.0,33818.0,0.254072]
["bitfinex-derivatives","BTCF0:USTF0",1625598937230,1.45126929,33819.0,33818.0,0.254072]
["bitfinex-derivatives","BTCF0:USTF0",1625598937711,2.48997789,33819.0,33818.0,0.254072]
["bitfinex-derivatives","BTCF0:USTF0",1625598939035,1.45126929,33819.0,33818.0,0.254072]
["bitfinex-derivatives","BTCF0:USTF0",1625598939274,2.49043023,33819.0,33818.0,0.254072]
["bitfinex-derivatives","BTCF0:USTF0",1625598941679,3.70335665,33819.0,33818.0,0.254072]
["bitfinex-derivatives","BTCF0:USTF0",1625598942099,2.49043023,33819.0,33818.0,0.254072]
["bitfinex-derivatives","BTCF0:USTF0",1625598942641,2.49043023,33819.0,33818.0,0.565702]
["bitfinex-derivatives","BTCF0:USTF0",1625598943841,1.45126929,33819.0,33818.0,0.565702]
["bitfinex-derivatives","BTCF0:USTF0",1625598944441,2.4913304,33819.0,33818.0,0.565702]
["bitfinex-derivatives","BTCF0:USTF0",1625598945945,3.70483974,33819.0,33818.0,0.565702]
["bitfinex-derivatives","BTCF0:USTF0",1625598946064,3.70483974,33819.0,33818.0,0.254072]
["bitfinex-derivatives","BTCF0:USTF0",1625598947087,2.4913304,33819.0,33818.0,0.254072]
["bitfinex-derivatives","BTCF0:USTF0",1625598947327,3.70483492,33819.0,33818.0,0.254072]
["bitfinex-derivatives","BTCF0:USTF0",1625598947747,5.09181246,33819.0,33818.0,0.254072]
["bitfinex-derivatives","BTCF0:USTF0",1625598948350,5.09181246,33819.0,33818.0,0.01349656]
["bitfinex-derivatives","BTCF0:USTF0",1625598948827,5.09181246,33819.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598949128,4.39971892,33819.0,33816.0,0.01343534]
["bitfinex-derivatives","BTCF0:USTF0",1625598949246,1.21363382,33817.0,33816.0,0.01343534]
["bitfinex-derivatives","BTCF0:USTF0",1625598949427,2.25390366,33817.0,33816.0,0.01343534]
["bitfinex-derivatives","BTCF0:USTF0",1625598950088,3.46755668,33817.0,33816.0,0.01343534]
["bitfinex-derivatives","BTCF0:USTF0",1625598950453,2.25390366,33817.0,33816.0,0.01343534]
["bitfinex-derivatives","BTCF0:USTF0",1625598951169,3.46757015,33817.0,33816.0,0.01343534]
["bitfinex-derivatives","BTCF0:USTF0",1625598951472,4.85464688,33817.0,33816.0,0.01343534]
["bitfinex-derivatives","BTCF0:USTF0",1625598952011,4.85464688,33817.0,33810.0,0.01348371]
["bitfinex-derivatives","BTCF0:USTF0",1625598952369,1.21397611,33812.0,33810.0,0.01348371]
["bitfinex-derivatives","BTCF0:USTF0",1625598952489,1.43884611,33812.0,33810.0,0.01348371]
["bitfinex-derivatives","BTCF0:USTF0",1625598952971,0.48115088,33811.0,33810.0,0.01348371]
["bitfinex-derivatives","BTCF0:USTF0",1625598953934,1.0015319,33811.0,33810.0,0.01348371]
["bitfinex-derivatives","BTCF0:USTF0",1625598954054,6.1495419,33811.0,33810.0,0.01348371]
["bitfinex-derivatives","BTCF0:USTF0",1625598954358,6.84332352,33811.0,33810.0,0.01348371]
["bitfinex-derivatives","BTCF0:USTF0",1625598954593,7.88391878,33811.0,33810.0,0.01348371]
["bitfinex-derivatives","BTCF0:USTF0",1625598956580,7.88391878,33811.0,33810.0,0.10318371]
["bitfinex-derivatives","BTCF0:USTF0",1625598956701,7.88391878,33811.0,33810.0,0.01348371]
["bitfinex-derivatives","BTCF0:USTF0",1625598956823,9.09894501,33811.0,33810.0,0.01348371]
["bitfinex-derivatives","BTCF0:USTF0",1625598958326,4.16464501,33811.0,33810.0,0.01348371]
["bitfinex-derivatives","BTCF0:USTF0",1625598958685,2.94961878,33811.0,33810.0,0.01348371]
["bitfinex-derivatives","BTCF0:USTF0",1625598958986,2.94961878,33811.0,33810.0,0.53113075]
["bitfinex-derivatives","BTCF0:USTF0",1625598959225,4.16602531,33811.0,33810.0,0.01348371]
["bitfinex-derivatives","BTCF0:USTF0",1625598959345,4.16602531,33811.0,33810.0,0.5317509]
["bitfinex-derivatives","BTCF0:USTF0",1625598960305,4.16602531,33811.0,33810.0,0.01348371]
["bitfinex-derivatives","BTCF0:USTF0",1625598960487,4.16602531,33811.0,33810.0,0.53177018]
["bitfinex-derivatives","BTCF0:USTF0",1625598961089,4.16602531,33811.0,33810.0,0.62057018]
["bitfinex-derivatives","BTCF0:USTF0",1625598961330,4.16602531,33811.0,33810.0,0.53177018]
["bitfinex-derivatives","BTCF0:USTF0",1625598961933,5.55825173,33811.0,33810.0,1.223413]
["bitfinex-derivatives","BTCF0:USTF0",1625598962411,5.55825173,33811.0,33810.0,0.53177018]
["bitfinex-derivatives","BTCF0:USTF0",1625598962532,5.55825173,33811.0,33810.0,0.61967018]
["bitfinex-derivatives","BTCF0:USTF0",1625598962653,5.55825173,33811.0,33810.0,0.53177018]
["bitfinex-derivatives","BTCF0:USTF0",1625598964157,4.00005093,33811.0,33810.0,1.22449608]
["bitfinex-derivatives","BTCF0:USTF0",1625598964396,5.56726017,33811.0,33810.0,0.53177018]
["bitfinex-derivatives","BTCF0:USTF0",1625598964700,5.56726017,33811.0,33810.0,1.22486437]
["bitfinex-derivatives","BTCF0:USTF0",1625598966737,5.56726017,33811.0,33810.0,2.26488998]
["bitfinex-derivatives","BTCF0:USTF0",1625598968060,5.56726017,33811.0,33810.0,2.56357998]
["bitfinex-derivatives","BTCF0:USTF0",1625598968241,5.56726017,33811.0,33810.0,3.77684406]
["bitfinex-derivatives","BTCF0:USTF0",1625598968844,4.17503375,33811.0,33810.0,3.77684406]
["bitfinex-derivatives","BTCF0:USTF0",1625598969083,3.93445831,33811.0,33810.0,3.77684406]
["bitfinex-derivatives","BTCF0:USTF0",1625598969383,3.93445831,33811.0,33810.0,5.16268627]
["bitfinex-derivatives","BTCF0:USTF0",1625598969748,3.69388287,33811.0,33810.0,5.25038627]
["bitfinex-derivatives","BTCF0:USTF0",1625598970222,3.69388287,33811.0,33810.0,5.26785253]
["bitfinex-derivatives","BTCF0:USTF0",1625598970345,2.47747634,33811.0,33810.0,5.26785253]
["bitfinex-derivatives","BTCF0:USTF0",1625598970522,2.26376634,33811.0,33810.0,5.26785253]
["bitfinex-derivatives","BTCF0:USTF0",1625598971122,0.26206634,33811.0,33810.0,5.50842797]
["bitfinex-derivatives","BTCF0:USTF0",1625598971363,0.20286634,33811.0,33810.0,5.50842797]
["bitfinex-derivatives","BTCF0:USTF0",1625598971486,1.0455193,33813.0,33810.0,7.06566751]
["bitfinex-derivatives","BTCF0:USTF0",1625598971603,0.26336278,33815.0,33811.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1625598971723,1.39396766,33817.0,33812.0,1.38407368]
["bitfinex-derivatives","BTCF0:USTF0",1625598971969,1.63447548,33819.0,33816.0,1.38330848]
["bitfinex-derivatives","BTCF0:USTF0",1625598972085,1.63447548,33819.0,33817.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1625598972267,0.24057544,33819.0,33817.0,1.6837623]
["bitfinex-derivatives","BTCF0:USTF0",1625598972625,0.24057544,33819.0,33818.0,3.82358699]
["bitfinex-derivatives","BTCF0:USTF0",1625598972750,0.24057544,33819.0,33818.0,5.20583603]
["bitfinex-derivatives","BTCF0:USTF0",1625598973047,1.39359034,33822.0,33818.0,5.20583603]
["bitfinex-derivatives","BTCF0:USTF0",1625598973166,1.39359034,33822.0,33819.0,1.38179743]
["bitfinex-derivatives","BTCF0:USTF0",1625598973409,1.39359034,33822.0,33819.0,1.39052874]
["bitfinex-derivatives","BTCF0:USTF0",1625598973529,1.39355419,33823.0,33820.0,1.3812417]
["bitfinex-derivatives","BTCF0:USTF0",1625598973768,1.56772669,33827.0,33821.0,0.01346393]
["bitfinex-derivatives","BTCF0:USTF0",1625598973769,1.39351635,33824.0,33821.0,0.01346393]
["bitfinex-derivatives","BTCF0:USTF0",1625598975151,1.39294938,33826.0,33823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625598975570,1.39294938,33826.0,33824.0,0.01346244]
["bitfinex-derivatives","BTCF0:USTF0",1625598975690,1.39294938,33826.0,33824.0,0.27245244]
["bitfinex-derivatives","BTCF0:USTF0",1625598976117,1.39286939,33827.0,33825.0,0.01346181]
["bitfinex-derivatives","BTCF0:USTF0",1625598976296,1.39286939,33827.0,33826.0,4.7673]
["bitfinex-derivatives","BTCF0:USTF0",1625598976655,1.63277555,33828.0,33826.0,4.78076091]
["bitfinex-derivatives","BTCF0:USTF0",1625598976896,0.24057544,33828.0,33827.0,0.01346091]
["bitfinex-derivatives","BTCF0:USTF0",1625598977136,0.24057544,33828.0,33827.0,0.25403635]
["bitfinex-derivatives","BTCF0:USTF0",1625598977258,1.56616645,33833.0,33827.0,0.25403635]
["bitfinex-derivatives","BTCF0:USTF0",1625598977503,1.56616645,33833.0,33828.0,0.01345981]
["bitfinex-derivatives","BTCF0:USTF0",1625598977619,1.56518768,33837.0,33828.0,0.01345981]
["bitfinex-derivatives","BTCF0:USTF0",1625598977860,1.56515664,33840.0,33828.0,0.01345981]
["bitfinex-derivatives","BTCF0:USTF0",1625598977982,1.56512152,33841.0,33828.0,0.01345981]
["bitfinex-derivatives","BTCF0:USTF0",1625598978222,1.56512152,33841.0,33828.0,1.55613112]
["bitfinex-derivatives","BTCF0:USTF0",1625598978521,1.5636588,33843.0,33829.0,0.01345725]
["bitfinex-derivatives","BTCF0:USTF0",1625598978641,1.5636588,33843.0,33842.0,4.27608]
["bitfinex-derivatives","BTCF0:USTF0",1625598978763,1.56362705,33844.0,33842.0,4.27608]
["bitfinex-derivatives","BTCF0:USTF0",1625598979002,1.56361291,33843.0,33842.0,4.27608]
["bitfinex-derivatives","BTCF0:USTF0",1625598979123,1.56361291,33843.0,33842.0,5.23838176]
["bitfinex-derivatives","BTCF0:USTF0",1625598979244,1.56359436,33845.0,33842.0,5.23838176]
["bitfinex-derivatives","BTCF0:USTF0",1625598979365,1.56359436,33845.0,33842.0,5.24310431]
["bitfinex-derivatives","BTCF0:USTF0",1625598979664,1.56359436,33845.0,33843.0,0.00472257]
["bitfinex-derivatives","BTCF0:USTF0",1625598980446,1.56118505,33846.0,33843.0,0.00472257]
["bitfinex-derivatives","BTCF0:USTF0",1625598982434,0.0885,33847.0,33843.0,0.00472257]
["bitfinex-derivatives","BTCF0:USTF0",1625598982435,1.64804607,33847.0,33843.0,0.00472257]
["bitfinex-derivatives","BTCF0:USTF0",1625598983212,1.64804607,33847.0,33846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598983751,1.55954607,33847.0,33846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598984474,1.55825559,33848.0,33846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598985197,1.55825559,33848.0,33847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598985620,1.55771996,33849.0,33847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598986279,0.24057544,33856.0,33847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598986280,1.55763331,33850.0,33848.0,4.8038]
["bitfinex-derivatives","BTCF0:USTF0",1625598987122,1.55763331,33850.0,33849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598987241,1.55763331,33850.0,33849.0,0.52841544]
["bitfinex-derivatives","BTCF0:USTF0",1625598988144,1.5565559,33851.0,33849.0,0.52841544]
["bitfinex-derivatives","BTCF0:USTF0",1625598988384,1.55611134,33852.0,33849.0,0.52841544]
["bitfinex-derivatives","BTCF0:USTF0",1625598988807,1.5559993,33853.0,33849.0,0.52841544]
["bitfinex-derivatives","BTCF0:USTF0",1625598988925,1.5559993,33853.0,33850.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625598989045,1.5559993,33853.0,33849.0,0.52841544]
["bitfinex-derivatives","BTCF0:USTF0",1625598989164,1.5559993,33853.0,33852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598989526,1.55549789,33854.0,33852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625598990427,1.55549789,33854.0,33853.0,4.8135]
["bitfinex-derivatives","BTCF0:USTF0",1625598991148,1.55549789,33854.0,33853.0,5.05407544]
["bitfinex-derivatives","BTCF0:USTF0",1625598991689,2.76467899,33854.0,33853.0,5.05407544]
["bitfinex-derivatives","BTCF0:USTF0",1625598992290,4.14656233,33854.0,33853.0,5.05407544]
["bitfinex-derivatives","BTCF0:USTF0",1625598993430,2.59106444,33854.0,33853.0,5.05407544]
["bitfinex-derivatives","BTCF0:USTF0",1625598996561,2.59106444,33854.0,33853.0,5.05884881]
["bitfinex-derivatives","BTCF0:USTF0",1625598999453,2.59106444,33854.0,33853.0,0.24534881]
["bitfinex-derivatives","BTCF0:USTF0",1625598999570,2.59106444,33854.0,33853.0,0.00477337]
["bitfinex-derivatives","BTCF0:USTF0",1625598999872,2.59106444,33854.0,33850.0,0.00477401]
["bitfinex-derivatives","BTCF0:USTF0",1625598999993,4.14332799,33854.0,33850.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1625599000112,6.32789051,33851.0,33850.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1625599000233,6.63837051,33851.0,33850.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1625599001256,7.11952139,33851.0,33850.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1625599001618,8.15442951,33851.0,33850.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1625599003062,9.70667888,33851.0,33850.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1625599004860,8.15442951,33851.0,33850.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1625599005763,4.41372951,33851.0,33850.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1625599005883,4.10324951,33851.0,33850.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1625599006365,4.10324951,33851.0,33850.0,0.00872719]
["bitfinex-derivatives","BTCF0:USTF0",1625599006603,4.10324951,33851.0,33850.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1625599008527,5.65566841,33851.0,33850.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1625599008705,10.82996841,33851.0,33850.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1625599009368,9.27754951,33851.0,33850.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1625599009668,10.83000589,33851.0,33850.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1625599010028,9.27754951,33851.0,33849.0,0.24037608]
["bitfinex-derivatives","BTCF0:USTF0",1625599010328,3.62271696,33850.0,33849.0,0.24037608]
["bitfinex-derivatives","BTCF0:USTF0",1625599010930,3.62271696,33850.0,33849.0,0.25382844]
["bitfinex-derivatives","BTCF0:USTF0",1625599014177,3.62271696,33850.0,33849.0,0.34142844]
["bitfinex-derivatives","BTCF0:USTF0",1625599014299,3.62271696,33850.0,33849.0,0.25382844]
["bitfinex-derivatives","BTCF0:USTF0",1625599014900,3.62271696,33850.0,33849.0,0.24510216]
["bitfinex-derivatives","BTCF0:USTF0",1625599015925,3.96037696,33850.0,33849.0,0.24510216]
["bitfinex-derivatives","BTCF0:USTF0",1625599018328,5.51502307,33850.0,33849.0,0.24510216]
["bitfinex-derivatives","BTCF0:USTF0",1625599018868,3.96037696,33850.0,33849.0,0.24510216]
["bitfinex-derivatives","BTCF0:USTF0",1625599022778,5.17893667,33850.0,33849.0,0.24510216]
["bitfinex-derivatives","BTCF0:USTF0",1625599023143,3.62271696,33850.0,33849.0,0.24510216]
["bitfinex-derivatives","BTCF0:USTF0",1625599023383,5.17958555,33850.0,33849.0,0.24510216]
["bitfinex-derivatives","BTCF0:USTF0",1625599023683,3.62271696,33850.0,33849.0,0.24510216]
["bitfinex-derivatives","BTCF0:USTF0",1625599023861,5.17968968,33850.0,33849.0,0.24510216]
["bitfinex-derivatives","BTCF0:USTF0",1625599030241,5.17968968,33850.0,33849.0,0.33260216]
["bitfinex-derivatives","BTCF0:USTF0",1625599030482,6.91688698,33850.0,33849.0,0.33260216]
["bitfinex-derivatives","BTCF0:USTF0",1625599030602,6.91688698,33850.0,33849.0,0.24510216]
["bitfinex-derivatives","BTCF0:USTF0",1625599031264,7.61187026,33850.0,33849.0,0.24510216]
["bitfinex-derivatives","BTCF0:USTF0",1625599033185,3.29417002,33850.0,33849.0,0.24510216]
["bitfinex-derivatives","BTCF0:USTF0",1625599033366,7.64423278,33850.0,33849.0,0.24510216]
["bitfinex-derivatives","BTCF0:USTF0",1625599035471,7.64423278,33850.0,33849.0,0.00472608]
["bitfinex-derivatives","BTCF0:USTF0",1625599036128,7.88480822,33850.0,33849.0,0.24530152]
["bitfinex-derivatives","BTCF0:USTF0",1625599038895,7.88480822,33850.0,33849.0,0.54148756]
["bitfinex-derivatives","BTCF0:USTF0",1625599043820,7.64423278,33850.0,33849.0,0.54148756]
["bitfinex-derivatives","BTCF0:USTF0",1625599044122,7.64423278,33850.0,33849.0,0.782063]
["bitfinex-derivatives","BTCF0:USTF0",1625599046044,5.90703548,33850.0,33849.0,0.782063]
["bitfinex-derivatives","BTCF0:USTF0",1625599047731,4.35006276,33850.0,33849.0,2.56467826]
["bitfinex-derivatives","BTCF0:USTF0",1625599047972,2.95809139,33850.0,33849.0,3.66137835]
["bitfinex-derivatives","BTCF0:USTF0",1625599048210,2.95809139,33850.0,33849.0,5.01464622]
["bitfinex-derivatives","BTCF0:USTF0",1625599048449,0.89289157,33852.0,33849.0,5.01464622]
["bitfinex-derivatives","BTCF0:USTF0",1625599048751,1.56735401,33857.0,33850.0,0.01341289]
["bitfinex-derivatives","BTCF0:USTF0",1625599048871,1.56640056,33858.0,33850.0,0.01341289]
["bitfinex-derivatives","BTCF0:USTF0",1625599049171,1.56640181,33859.0,33857.0,0.72263628]
["bitfinex-derivatives","BTCF0:USTF0",1625599049349,1.56639447,33860.0,33858.0,0.50642775]
["bitfinex-derivatives","BTCF0:USTF0",1625599049590,1.56632948,33861.0,33859.0,4.92956429]
["bitfinex-derivatives","BTCF0:USTF0",1625599049710,1.56632948,33861.0,33859.0,4.94297639]
["bitfinex-derivatives","BTCF0:USTF0",1625599049833,1.65500212,33862.0,33859.0,4.7742121]
["bitfinex-derivatives","BTCF0:USTF0",1625599049952,1.65500212,33862.0,33859.0,4.7608]
["bitfinex-derivatives","BTCF0:USTF0",1625599050192,1.65500212,33862.0,33861.0,0.52720327]
["bitfinex-derivatives","BTCF0:USTF0",1625599050318,0.0897,33862.0,33861.0,0.52720327]
["bitfinex-derivatives","BTCF0:USTF0",1625599050552,1.65495015,33862.0,33861.0,0.53188745]
["bitfinex-derivatives","BTCF0:USTF0",1625599050975,1.56525015,33862.0,33861.0,0.53188745]
["bitfinex-derivatives","BTCF0:USTF0",1625599052355,1.56436007,33863.0,33861.0,0.53188745]
["bitfinex-derivatives","BTCF0:USTF0",1625599052596,1.56436007,33863.0,33862.0,0.00468415]
["bitfinex-derivatives","BTCF0:USTF0",1625599053317,1.80416219,33864.0,33862.0,0.00468415]
["bitfinex-derivatives","BTCF0:USTF0",1625599053496,0.24057544,33864.0,33862.0,0.00468415]
["bitfinex-derivatives","BTCF0:USTF0",1625599054339,1.56348898,33865.0,33862.0,0.00468415]
["bitfinex-derivatives","BTCF0:USTF0",1625599057768,1.56096537,33866.0,33862.0,0.00468415]
["bitfinex-derivatives","BTCF0:USTF0",1625599057888,1.56094315,33867.0,33862.0,0.00468415]
["bitfinex-derivatives","BTCF0:USTF0",1625599058128,1.8015165,33868.0,33862.0,0.00468415]
["bitfinex-derivatives","BTCF0:USTF0",1625599058246,1.8015165,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599058427,1.8015165,33868.0,33867.0,0.57141544]
["bitfinex-derivatives","BTCF0:USTF0",1625599058549,1.8015165,33868.0,33867.0,4.94541544]
["bitfinex-derivatives","BTCF0:USTF0",1625599058667,1.8015165,33868.0,33867.0,4.95012898]
["bitfinex-derivatives","BTCF0:USTF0",1625599059214,0.24057544,33868.0,33867.0,4.95012898]
["bitfinex-derivatives","BTCF0:USTF0",1625599059871,1.80079173,33868.0,33867.0,4.95012898]
["bitfinex-derivatives","BTCF0:USTF0",1625599060654,1.80079173,33868.0,33867.0,5.03772898]
["bitfinex-derivatives","BTCF0:USTF0",1625599060775,1.80079173,33868.0,33867.0,4.95012898]
["bitfinex-derivatives","BTCF0:USTF0",1625599061496,2.32079579,33868.0,33867.0,4.95012898]
["bitfinex-derivatives","BTCF0:USTF0",1625599061676,0.7605795,33868.0,33867.0,4.95012898]
["bitfinex-derivatives","BTCF0:USTF0",1625599062035,0.7605795,33868.0,33867.0,5.03772898]
["bitfinex-derivatives","BTCF0:USTF0",1625599062155,0.7605795,33868.0,33867.0,4.95012898]
["bitfinex-derivatives","BTCF0:USTF0",1625599063179,2.31982948,33868.0,33867.0,4.95012898]
["bitfinex-derivatives","BTCF0:USTF0",1625599063722,2.14660154,33868.0,33867.0,5.03812898]
["bitfinex-derivatives","BTCF0:USTF0",1625599063843,2.14660154,33868.0,33867.0,4.95012898]
["bitfinex-derivatives","BTCF0:USTF0",1625599064983,2.14660154,33868.0,33867.0,4.94541544]
["bitfinex-derivatives","BTCF0:USTF0",1625599065223,2.14660154,33868.0,33867.0,4.95012527]
["bitfinex-derivatives","BTCF0:USTF0",1625599065464,2.14660154,33868.0,33867.0,5.03962527]
["bitfinex-derivatives","BTCF0:USTF0",1625599065583,3.7053806,33868.0,33867.0,5.03962527]
["bitfinex-derivatives","BTCF0:USTF0",1625599066307,3.7053806,33868.0,33867.0,4.95012527]
["bitfinex-derivatives","BTCF0:USTF0",1625599067509,2.14660154,33868.0,33867.0,4.95012527]
["bitfinex-derivatives","BTCF0:USTF0",1625599067807,3.7049483,33868.0,33867.0,4.95012527]
["bitfinex-derivatives","BTCF0:USTF0",1625599068048,2.14660154,33868.0,33867.0,4.95012527]
["bitfinex-derivatives","BTCF0:USTF0",1625599068228,3.70495374,33868.0,33867.0,4.95012527]
["bitfinex-derivatives","BTCF0:USTF0",1625599068529,4.91704167,33868.0,33867.0,5.03752527]
["bitfinex-derivatives","BTCF0:USTF0",1625599069795,3.35868947,33868.0,33867.0,5.03752527]
["bitfinex-derivatives","BTCF0:USTF0",1625599071119,3.35868947,33868.0,33867.0,4.95012527]
["bitfinex-derivatives","BTCF0:USTF0",1625599071660,5.16238276,33868.0,33867.0,0.24528527]
["bitfinex-derivatives","BTCF0:USTF0",1625599071780,5.16238276,33868.0,33867.0,0.00470983]
["bitfinex-derivatives","BTCF0:USTF0",1625599071899,5.66238276,33868.0,33861.0,0.04605239]
["bitfinex-derivatives","BTCF0:USTF0",1625599072262,5.66238276,33868.0,33862.0,0.00469239]
["bitfinex-derivatives","BTCF0:USTF0",1625599072382,2.03920163,33863.0,33862.0,0.00469239]
["bitfinex-derivatives","BTCF0:USTF0",1625599072620,9.29881954,33863.0,33862.0,0.00469239]
["bitfinex-derivatives","BTCF0:USTF0",1625599072739,9.29881954,33863.0,33858.0,0.00469253]
["bitfinex-derivatives","BTCF0:USTF0",1625599073162,3.11644721,33859.0,33858.0,0.00469253]
["bitfinex-derivatives","BTCF0:USTF0",1625599073282,3.41490721,33859.0,33852.0,0.0046981]
["bitfinex-derivatives","BTCF0:USTF0",1625599073523,0.5194865,33853.0,33852.0,0.0046981]
["bitfinex-derivatives","BTCF0:USTF0",1625599073642,0.5194865,33853.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599073942,1.21202344,33854.0,33852.0,0.00469843]
["bitfinex-derivatives","BTCF0:USTF0",1625599074062,1.21202344,33854.0,33852.0,0.00939692]
["bitfinex-derivatives","BTCF0:USTF0",1625599074184,1.21202344,33854.0,33852.0,0.09749692]
["bitfinex-derivatives","BTCF0:USTF0",1625599074304,0.51953631,33853.0,33852.0,0.09279849]
["bitfinex-derivatives","BTCF0:USTF0",1625599074426,1.00068719,33853.0,33852.0,0.09279849]
["bitfinex-derivatives","BTCF0:USTF0",1625599075989,0.76011175,33853.0,33852.0,0.09279849]
["bitfinex-derivatives","BTCF0:USTF0",1625599076349,0.76011175,33853.0,33852.0,0.1015221]
["bitfinex-derivatives","BTCF0:USTF0",1625599077134,1.1065563,33853.0,33852.0,0.1015221]
["bitfinex-derivatives","BTCF0:USTF0",1625599077375,0.32731358,33853.0,33852.0,0.1015221]
["bitfinex-derivatives","BTCF0:USTF0",1625599077616,0.24057544,33853.0,33852.0,0.1015221]
["bitfinex-derivatives","BTCF0:USTF0",1625599078274,0.24057544,33853.0,33852.0,0.1855182]
["bitfinex-derivatives","BTCF0:USTF0",1625599078574,0.24057544,33853.0,33852.0,0.60537787]
["bitfinex-derivatives","BTCF0:USTF0",1625599078693,0.08673398,33856.0,33852.0,0.94824787]
["bitfinex-derivatives","BTCF0:USTF0",1625599078812,0.60644414,33857.0,33852.0,1.28408465]
["bitfinex-derivatives","BTCF0:USTF0",1625599078994,0.51953826,33858.0,33854.0,0.08394414]
["bitfinex-derivatives","BTCF0:USTF0",1625599078995,1.12597948,33858.0,33854.0,0.08394414]
["bitfinex-derivatives","BTCF0:USTF0",1625599079113,0.60644122,33858.0,33854.0,0.25183243]
["bitfinex-derivatives","BTCF0:USTF0",1625599079297,0.26002704,33858.0,33855.0,0.08392754]
["bitfinex-derivatives","BTCF0:USTF0",1625599079535,0.08673339,33858.0,33855.0,0.26522359]
["bitfinex-derivatives","BTCF0:USTF0",1625599079717,0.08673215,33859.0,33856.0,0.08389124]
["bitfinex-derivatives","BTCF0:USTF0",1625599079895,0.08673215,33859.0,33857.0,4.7257]
["bitfinex-derivatives","BTCF0:USTF0",1625599080075,0.08673215,33859.0,33857.0,4.73914974]
["bitfinex-derivatives","BTCF0:USTF0",1625599080257,0.60643039,33860.0,33857.0,4.73914974]
["bitfinex-derivatives","BTCF0:USTF0",1625599080436,0.60643039,33860.0,33859.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625599080555,0.60643039,33860.0,33859.0,0.97667632]
["bitfinex-derivatives","BTCF0:USTF0",1625599080856,0.08672994,33860.0,33859.0,0.99012546]
["bitfinex-derivatives","BTCF0:USTF0",1625599081096,0.08672567,33861.0,33859.0,0.99012546]
["bitfinex-derivatives","BTCF0:USTF0",1625599081395,0.08672567,33861.0,33860.0,0.01344932]
["bitfinex-derivatives","BTCF0:USTF0",1625599081878,0.08671639,33862.0,33860.0,0.01344932]
["bitfinex-derivatives","BTCF0:USTF0",1625599081998,0.43303925,33864.0,33860.0,0.09721501]
["bitfinex-derivatives","BTCF0:USTF0",1625599082298,0.08671484,33863.0,33861.0,0.01344837]
["bitfinex-derivatives","BTCF0:USTF0",1625599082417,0.08671484,33863.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599082597,0.08671492,33864.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599082899,0.08671492,33864.0,33863.0,0.01344813]
["bitfinex-derivatives","BTCF0:USTF0",1625599083917,0.08671492,33864.0,33863.0,0.10074813]
["bitfinex-derivatives","BTCF0:USTF0",1625599084039,0.43304508,33865.0,33863.0,0.01344813]
["bitfinex-derivatives","BTCF0:USTF0",1625599084277,0.08670489,33864.0,33863.0,0.01344813]
["bitfinex-derivatives","BTCF0:USTF0",1625599084519,0.43304546,33865.0,33863.0,0.01344813]
["bitfinex-derivatives","BTCF0:USTF0",1625599085182,0.08670505,33865.0,33863.0,0.01344813]
["bitfinex-derivatives","BTCF0:USTF0",1625599085724,0.43294137,33867.0,33863.0,0.01344813]
["bitfinex-derivatives","BTCF0:USTF0",1625599085902,0.34629224,33864.0,33863.0,0.01344813]
["bitfinex-derivatives","BTCF0:USTF0",1625599086026,0.64602224,33864.0,33863.0,0.01344813]
["bitfinex-derivatives","BTCF0:USTF0",1625599086143,0.81912082,33864.0,33863.0,0.01344813]
["bitfinex-derivatives","BTCF0:USTF0",1625599086323,0.81912082,33864.0,33860.0,0.01346769]
["bitfinex-derivatives","BTCF0:USTF0",1625599086445,4.59092082,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599086745,5.62956397,33864.0,33863.0,0.24532206]
["bitfinex-derivatives","BTCF0:USTF0",1625599087404,5.11017315,33864.0,33863.0,0.24532206]
["bitfinex-derivatives","BTCF0:USTF0",1625599087704,1.33837315,33864.0,33863.0,0.24532206]
["bitfinex-derivatives","BTCF0:USTF0",1625599088127,2.55027445,33864.0,33863.0,0.24532206]
["bitfinex-derivatives","BTCF0:USTF0",1625599088362,2.55027445,33864.0,33863.0,4.12262206]
["bitfinex-derivatives","BTCF0:USTF0",1625599088482,2.79084989,33864.0,33863.0,4.12262206]
["bitfinex-derivatives","BTCF0:USTF0",1625599088664,2.79084989,33864.0,33863.0,4.11787544]
["bitfinex-derivatives","BTCF0:USTF0",1625599089262,2.79084989,33864.0,33863.0,4.20527544]
["bitfinex-derivatives","BTCF0:USTF0",1625599089503,2.79084989,33864.0,33863.0,4.11787544]
["bitfinex-derivatives","BTCF0:USTF0",1625599089745,0.54030544,33864.0,33863.0,4.11787544]
["bitfinex-derivatives","BTCF0:USTF0",1625599089985,3.31102464,33864.0,33863.0,4.11787544]
["bitfinex-derivatives","BTCF0:USTF0",1625599091245,3.31102464,33864.0,33863.0,4.20537544]
["bitfinex-derivatives","BTCF0:USTF0",1625599091425,2.0988891,33864.0,33863.0,4.11787544]
["bitfinex-derivatives","BTCF0:USTF0",1625599092026,1.05989104,33864.0,33863.0,4.1265969]
["bitfinex-derivatives","BTCF0:USTF0",1625599092205,0.76016104,33864.0,33863.0,4.1265969]
["bitfinex-derivatives","BTCF0:USTF0",1625599092747,1.79940541,33864.0,33863.0,4.2156969]
["bitfinex-derivatives","BTCF0:USTF0",1625599093046,1.79940541,33864.0,33863.0,4.1265969]
["bitfinex-derivatives","BTCF0:USTF0",1625599093471,0.76016104,33864.0,33863.0,4.1265969]
["bitfinex-derivatives","BTCF0:USTF0",1625599093828,1.79956922,33864.0,33863.0,4.1265969]
["bitfinex-derivatives","BTCF0:USTF0",1625599095569,1.79956922,33864.0,33863.0,4.2162969]
["bitfinex-derivatives","BTCF0:USTF0",1625599095691,1.79956922,33864.0,33863.0,4.1265969]
["bitfinex-derivatives","BTCF0:USTF0",1625599097493,3.01275724,33864.0,33863.0,4.1265969]
["bitfinex-derivatives","BTCF0:USTF0",1625599098097,3.01275724,33864.0,33863.0,4.11787544]
["bitfinex-derivatives","BTCF0:USTF0",1625599099236,3.01275724,33864.0,33863.0,4.12659664]
["bitfinex-derivatives","BTCF0:USTF0",1625599102001,0.24057544,33864.0,33863.0,4.12659664]
["bitfinex-derivatives","BTCF0:USTF0",1625599102243,3.01748505,33864.0,33863.0,4.12659664]
["bitfinex-derivatives","BTCF0:USTF0",1625599103568,4.40655268,33864.0,33863.0,4.12659664]
["bitfinex-derivatives","BTCF0:USTF0",1625599106092,4.40655268,33864.0,33863.0,4.21549664]
["bitfinex-derivatives","BTCF0:USTF0",1625599106208,5.97180796,33864.0,33863.0,4.21549664]
["bitfinex-derivatives","BTCF0:USTF0",1625599106328,5.97180796,33864.0,33863.0,4.12659664]
["bitfinex-derivatives","BTCF0:USTF0",1625599108430,5.10248791,33864.0,33863.0,4.12659664]
["bitfinex-derivatives","BTCF0:USTF0",1625599108909,5.10248791,33864.0,33863.0,4.21092953]
["bitfinex-derivatives","BTCF0:USTF0",1625599112094,4.86191247,33864.0,33863.0,4.21092953]
["bitfinex-derivatives","BTCF0:USTF0",1625599113418,4.86191247,33864.0,33863.0,4.12659664]
["bitfinex-derivatives","BTCF0:USTF0",1625599113419,6.42771688,33864.0,33863.0,4.12659664]
["bitfinex-derivatives","BTCF0:USTF0",1625599114020,6.42771688,33864.0,33863.0,0.24929664]
["bitfinex-derivatives","BTCF0:USTF0",1625599114381,6.42771688,33864.0,33863.0,0.0087212]
["bitfinex-derivatives","BTCF0:USTF0",1625599114625,6.42771688,33864.0,33863.0,0.0972212]
["bitfinex-derivatives","BTCF0:USTF0",1625599114741,6.66829232,33864.0,33861.0,0.01346984]
["bitfinex-derivatives","BTCF0:USTF0",1625599114983,11.05999903,33862.0,33861.0,0.01346984]
["bitfinex-derivatives","BTCF0:USTF0",1625599117442,11.05999903,33862.0,33861.0,0.00474767]
["bitfinex-derivatives","BTCF0:USTF0",1625599123872,11.05999903,33862.0,33857.0,0.01347067]
["bitfinex-derivatives","BTCF0:USTF0",1625599124053,6.43572641,33858.0,33857.0,0.01347067]
["bitfinex-derivatives","BTCF0:USTF0",1625599124293,6.43572641,33858.0,33857.0,0.00872285]
["bitfinex-derivatives","BTCF0:USTF0",1625599124474,6.43572641,33858.0,33856.0,0.01347085]
["bitfinex-derivatives","BTCF0:USTF0",1625599124593,6.43572641,33858.0,33857.0,0.01347098]
["bitfinex-derivatives","BTCF0:USTF0",1625599124837,6.91687729,33858.0,33857.0,0.01347098]
["bitfinex-derivatives","BTCF0:USTF0",1625599125136,6.91687729,33858.0,33856.0,0.01347138]
["bitfinex-derivatives","BTCF0:USTF0",1625599125375,4.87032463,33857.0,33855.0,0.08425885]
["bitfinex-derivatives","BTCF0:USTF0",1625599125616,4.87012638,33856.0,33855.0,0.08425885]
["bitfinex-derivatives","BTCF0:USTF0",1625599125917,4.87012638,33856.0,33855.0,0.09773022]
["bitfinex-derivatives","BTCF0:USTF0",1625599127056,4.87012638,33856.0,33855.0,0.01347137]
["bitfinex-derivatives","BTCF0:USTF0",1625599128799,5.11070182,33856.0,33855.0,0.01347137]
["bitfinex-derivatives","BTCF0:USTF0",1625599131143,6.67544088,33856.0,33855.0,0.01347137]
["bitfinex-derivatives","BTCF0:USTF0",1625599131262,6.67544088,33856.0,33854.0,0.01349428]
["bitfinex-derivatives","BTCF0:USTF0",1625599131502,5.17863176,33855.0,33851.0,0.42148059]
["bitfinex-derivatives","BTCF0:USTF0",1625599131681,4.86849208,33852.0,33851.0,0.42148059]
["bitfinex-derivatives","BTCF0:USTF0",1625599131922,4.86849208,33852.0,33851.0,0.08430209]
["bitfinex-derivatives","BTCF0:USTF0",1625599132101,4.86849208,33852.0,33851.0,0.09779683]
["bitfinex-derivatives","BTCF0:USTF0",1625599132583,9.21799208,33852.0,33851.0,0.09779683]
["bitfinex-derivatives","BTCF0:USTF0",1625599132941,9.69914296,33852.0,33851.0,0.09779683]
["bitfinex-derivatives","BTCF0:USTF0",1625599133484,9.69914296,33852.0,33851.0,0.01349474]
["bitfinex-derivatives","BTCF0:USTF0",1625599136974,9.69914296,33852.0,33850.0,0.01349366]
["bitfinex-derivatives","BTCF0:USTF0",1625599137273,4.86794192,33851.0,33849.0,0.08433128]
["bitfinex-derivatives","BTCF0:USTF0",1625599137393,4.86704304,33850.0,33849.0,0.08433128]
["bitfinex-derivatives","BTCF0:USTF0",1625599137635,4.86704304,33850.0,33848.0,0.42208334]
["bitfinex-derivatives","BTCF0:USTF0",1625599137875,3.4765438,33849.0,33848.0,0.42208334]
["bitfinex-derivatives","BTCF0:USTF0",1625599138115,3.4765438,33849.0,33848.0,0.08447859]
["bitfinex-derivatives","BTCF0:USTF0",1625599138235,3.4765438,33849.0,33848.0,0.09795665]
["bitfinex-derivatives","BTCF0:USTF0",1625599139017,3.71711924,33849.0,33848.0,0.09795665]
["bitfinex-derivatives","BTCF0:USTF0",1625599143884,8.48051924,33849.0,33848.0,0.09795665]
["bitfinex-derivatives","BTCF0:USTF0",1625599144007,8.48051924,33849.0,33848.0,0.01347806]
["bitfinex-derivatives","BTCF0:USTF0",1625599145149,9.87019744,33849.0,33848.0,0.01347806]
["bitfinex-derivatives","BTCF0:USTF0",1625599145810,8.48051924,33849.0,33848.0,0.01347806]
["bitfinex-derivatives","BTCF0:USTF0",1625599146469,8.48051924,33849.0,33848.0,0.00872465]
["bitfinex-derivatives","BTCF0:USTF0",1625599146651,8.48051924,33849.0,33848.0,0.013478]
["bitfinex-derivatives","BTCF0:USTF0",1625599146953,9.87002167,33849.0,33848.0,0.0182314]
["bitfinex-derivatives","BTCF0:USTF0",1625599148817,8.48051924,33849.0,33848.0,0.0182314]
["bitfinex-derivatives","BTCF0:USTF0",1625599150079,9.86973629,33849.0,33848.0,0.0182314]
["bitfinex-derivatives","BTCF0:USTF0",1625599151945,3.71711924,33849.0,33848.0,0.0182314]
["bitfinex-derivatives","BTCF0:USTF0",1625599152244,3.71711924,33849.0,33848.0,0.00953345]
["bitfinex-derivatives","BTCF0:USTF0",1625599152543,3.71711924,33849.0,33848.0,0.01825851]
["bitfinex-derivatives","BTCF0:USTF0",1625599152785,3.71711924,33849.0,33848.0,0.01825856]
["bitfinex-derivatives","BTCF0:USTF0",1625599153027,3.71711924,33849.0,33848.0,0.01825843]
["bitfinex-derivatives","BTCF0:USTF0",1625599153446,3.71711924,33849.0,33848.0,0.25883387]
["bitfinex-derivatives","BTCF0:USTF0",1625599153626,2.50039843,33849.0,33848.0,0.34374819]
["bitfinex-derivatives","BTCF0:USTF0",1625599155249,2.50039843,33849.0,33848.0,0.33899484]
["bitfinex-derivatives","BTCF0:USTF0",1625599155491,3.7159076,33849.0,33848.0,0.33899484]
["bitfinex-derivatives","BTCF0:USTF0",1625599156631,3.7159076,33849.0,33848.0,0.25408052]
["bitfinex-derivatives","BTCF0:USTF0",1625599157230,3.7159076,33849.0,33848.0,0.01350508]
["bitfinex-derivatives","BTCF0:USTF0",1625599157833,5.1051334,33849.0,33848.0,0.01350508]
["bitfinex-derivatives","BTCF0:USTF0",1625599158076,5.1051334,33849.0,33846.0,0.08498176]
["bitfinex-derivatives","BTCF0:USTF0",1625599158077,5.1051334,33849.0,33847.0,0.01350042]
["bitfinex-derivatives","BTCF0:USTF0",1625599158374,3.81061546,33848.0,33846.0,0.01350112]
["bitfinex-derivatives","BTCF0:USTF0",1625599158495,3.47344485,33847.0,33846.0,0.01350112]
["bitfinex-derivatives","BTCF0:USTF0",1625599158674,3.47344485,33847.0,33845.0,0.42497173]
["bitfinex-derivatives","BTCF0:USTF0",1625599158915,3.47344485,33847.0,33846.0,0.01349516]
["bitfinex-derivatives","BTCF0:USTF0",1625599159035,1.21563624,33847.0,33846.0,0.01349516]
["bitfinex-derivatives","BTCF0:USTF0",1625599159219,3.47345851,33847.0,33846.0,0.01349516]
["bitfinex-derivatives","BTCF0:USTF0",1625599159457,3.71403395,33847.0,33846.0,0.09847787]
["bitfinex-derivatives","BTCF0:USTF0",1625599160422,2.49839771,33847.0,33846.0,0.43831502]
["bitfinex-derivatives","BTCF0:USTF0",1625599160605,2.49839771,33847.0,33846.0,0.86300045]
["bitfinex-derivatives","BTCF0:USTF0",1625599160839,2.49839771,33847.0,33846.0,5.19230045]
["bitfinex-derivatives","BTCF0:USTF0",1625599161020,2.49839771,33847.0,33846.0,5.53187451]
["bitfinex-derivatives","BTCF0:USTF0",1625599161320,2.49839771,33847.0,33846.0,5.54932458]
["bitfinex-derivatives","BTCF0:USTF0",1625599161440,2.49839771,33847.0,33846.0,5.78990002]
["bitfinex-derivatives","BTCF0:USTF0",1625599163186,2.25782227,33847.0,33846.0,5.54932458]
["bitfinex-derivatives","BTCF0:USTF0",1625599163725,2.49839771,33847.0,33846.0,5.78990002]
["bitfinex-derivatives","BTCF0:USTF0",1625599164988,2.49839771,33847.0,33846.0,5.11048881]
["bitfinex-derivatives","BTCF0:USTF0",1625599166792,2.49839771,33847.0,33846.0,5.79040441]
["bitfinex-derivatives","BTCF0:USTF0",1625599168114,2.49839771,33847.0,33846.0,5.77295434]
["bitfinex-derivatives","BTCF0:USTF0",1625599168234,3.71483714,33847.0,33846.0,5.09303874]
["bitfinex-derivatives","BTCF0:USTF0",1625599168354,3.71483714,33847.0,33846.0,4.8524633]
["bitfinex-derivatives","BTCF0:USTF0",1625599169019,3.71483714,33847.0,33846.0,0.5231633]
["bitfinex-derivatives","BTCF0:USTF0",1625599169376,3.71483714,33847.0,33846.0,0.86323624]
["bitfinex-derivatives","BTCF0:USTF0",1625599170217,5.10536412,33847.0,33846.0,0.08506489]
["bitfinex-derivatives","BTCF0:USTF0",1625599170396,5.10536412,33847.0,33846.0,0.43882137]
["bitfinex-derivatives","BTCF0:USTF0",1625599171598,5.10536412,33847.0,33846.0,0.09852957]
["bitfinex-derivatives","BTCF0:USTF0",1625599173283,5.10536412,33847.0,33846.0,0.43902957]
["bitfinex-derivatives","BTCF0:USTF0",1625599173643,5.10536412,33847.0,33846.0,0.42556489]
["bitfinex-derivatives","BTCF0:USTF0",1625599173762,5.10536412,33847.0,33846.0,0.08506489]
["bitfinex-derivatives","BTCF0:USTF0",1625599173942,3.88954688,33847.0,33846.0,0.09853058]
["bitfinex-derivatives","BTCF0:USTF0",1625599174123,5.10977109,33847.0,33846.0,0.09853058]
["bitfinex-derivatives","BTCF0:USTF0",1625599174605,5.10977109,33847.0,33846.0,0.43928483]
["bitfinex-derivatives","BTCF0:USTF0",1625599175806,5.10977109,33847.0,33846.0,0.09853058]
["bitfinex-derivatives","BTCF0:USTF0",1625599176288,4.86919565,33847.0,33846.0,0.09853058]
["bitfinex-derivatives","BTCF0:USTF0",1625599176527,4.86919565,33847.0,33846.0,0.43917677]
["bitfinex-derivatives","BTCF0:USTF0",1625599176771,6.4356038,33847.0,33846.0,0.09853058]
["bitfinex-derivatives","BTCF0:USTF0",1625599176888,7.15733012,33847.0,33846.0,0.09853058]
["bitfinex-derivatives","BTCF0:USTF0",1625599177007,5.59092197,33847.0,33846.0,0.09853058]
["bitfinex-derivatives","BTCF0:USTF0",1625599178750,5.59092197,33847.0,33846.0,0.43933598]
["bitfinex-derivatives","BTCF0:USTF0",1625599179051,5.59092197,33847.0,33846.0,0.35427109]
["bitfinex-derivatives","BTCF0:USTF0",1625599179471,5.59092197,33847.0,33846.0,0.86532526]
["bitfinex-derivatives","BTCF0:USTF0",1625599183204,5.59092197,33847.0,33846.0,0.52451986]
["bitfinex-derivatives","BTCF0:USTF0",1625599184830,0.72172632,33847.0,33846.0,0.01346569]
["bitfinex-derivatives","BTCF0:USTF0",1625599185070,5.59799666,33847.0,33846.0,0.86552099]
["bitfinex-derivatives","BTCF0:USTF0",1625599185249,7.16526463,33847.0,33846.0,0.8520553]
["bitfinex-derivatives","BTCF0:USTF0",1625599185552,7.16526463,33847.0,33846.0,0.35428722]
["bitfinex-derivatives","BTCF0:USTF0",1625599185790,7.16526463,33847.0,33846.0,0.86550755]
["bitfinex-derivatives","BTCF0:USTF0",1625599186090,7.16526463,33847.0,33846.0,0.52468543]
["bitfinex-derivatives","BTCF0:USTF0",1625599186331,7.16526463,33847.0,33846.0,0.86550768]
["bitfinex-derivatives","BTCF0:USTF0",1625599187172,7.16526463,33847.0,33846.0,0.52468543]
["bitfinex-derivatives","BTCF0:USTF0",1625599187353,5.59799666,33847.0,33846.0,1.20616048]
["bitfinex-derivatives","BTCF0:USTF0",1625599187596,5.59799666,33847.0,33846.0,5.46036048]
["bitfinex-derivatives","BTCF0:USTF0",1625599188255,5.59799666,33847.0,33846.0,6.48234986]
["bitfinex-derivatives","BTCF0:USTF0",1625599188975,5.59799666,33847.0,33846.0,6.7229253]
["bitfinex-derivatives","BTCF0:USTF0",1625599191440,5.35742122,33847.0,33846.0,6.7229253]
["bitfinex-derivatives","BTCF0:USTF0",1625599191559,5.35742122,33847.0,33846.0,6.9622453]
["bitfinex-derivatives","BTCF0:USTF0",1625599191800,5.35742122,33847.0,33846.0,8.15639648]
["bitfinex-derivatives","BTCF0:USTF0",1625599192159,5.35742122,33847.0,33846.0,8.17384556]
["bitfinex-derivatives","BTCF0:USTF0",1625599192401,5.35742122,33847.0,33846.0,9.53826727]
["bitfinex-derivatives","BTCF0:USTF0",1625599192701,3.96427575,33847.0,33846.0,9.53826727]
["bitfinex-derivatives","BTCF0:USTF0",1625599193062,3.48312487,33847.0,33846.0,9.53826727]
["bitfinex-derivatives","BTCF0:USTF0",1625599194145,2.98272487,33847.0,33846.0,9.53826727]
["bitfinex-derivatives","BTCF0:USTF0",1625599194331,1.39428764,33849.0,33846.0,9.53826727]
["bitfinex-derivatives","BTCF0:USTF0",1625599194449,1.30578764,33849.0,33846.0,10.03826727]
["bitfinex-derivatives","BTCF0:USTF0",1625599194568,0.08148953,33848.0,33847.0,0.01343554]
["bitfinex-derivatives","BTCF0:USTF0",1625599194689,1.56824965,33858.0,33847.0,0.0415077]
["bitfinex-derivatives","BTCF0:USTF0",1625599194935,1.47764965,33858.0,33857.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625599195109,1.74219992,33874.0,33857.0,1.00839632]
["bitfinex-derivatives","BTCF0:USTF0",1625599195228,1.74219992,33874.0,33857.0,5.17329632]
["bitfinex-derivatives","BTCF0:USTF0",1625599195229,0.8562,33861.0,33857.0,5.17329632]
["bitfinex-derivatives","BTCF0:USTF0",1625599195350,0.8562,33861.0,33858.0,1.69201265]
["bitfinex-derivatives","BTCF0:USTF0",1625599195468,0.5353,33861.0,33858.0,1.69201265]
["bitfinex-derivatives","BTCF0:USTF0",1625599195592,0.3482,33861.0,33860.0,1.69168454]
["bitfinex-derivatives","BTCF0:USTF0",1625599195830,0.3297,33861.0,33860.0,1.69168454]
["bitfinex-derivatives","BTCF0:USTF0",1625599195950,0.3297,33861.0,33860.0,1.7051153]
["bitfinex-derivatives","BTCF0:USTF0",1625599196255,0.24057544,33881.0,33860.0,1.72255252]
["bitfinex-derivatives","BTCF0:USTF0",1625599196371,0.24057544,33881.0,33861.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625599196493,0.24057544,33881.0,33863.0,1.6927327]
["bitfinex-derivatives","BTCF0:USTF0",1625599196914,3.8739,33873.0,33863.0,1.6927327]
["bitfinex-derivatives","BTCF0:USTF0",1625599197032,3.8739,33873.0,33864.0,0.01343045]
["bitfinex-derivatives","BTCF0:USTF0",1625599197272,3.8739,33873.0,33861.0,0.01343045]
["bitfinex-derivatives","BTCF0:USTF0",1625599197573,3.8739,33873.0,33860.0,0.01343031]
["bitfinex-derivatives","BTCF0:USTF0",1625599197875,4.1486,33864.0,33862.0,0.0134305]
["bitfinex-derivatives","BTCF0:USTF0",1625599198176,4.1486,33864.0,33860.0,0.01343085]
["bitfinex-derivatives","BTCF0:USTF0",1625599198416,4.1486,33864.0,33863.0,0.01343085]
["bitfinex-derivatives","BTCF0:USTF0",1625599198656,4.1486,33864.0,33861.0,0.01343139]
["bitfinex-derivatives","BTCF0:USTF0",1625599198897,4.1486,33864.0,33863.0,0.01343122]
["bitfinex-derivatives","BTCF0:USTF0",1625599199078,4.1486,33864.0,33863.0,0.4945821]
["bitfinex-derivatives","BTCF0:USTF0",1625599199196,4.1486,33864.0,33863.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625599199439,4.1486,33864.0,33863.0,0.48586293]
["bitfinex-derivatives","BTCF0:USTF0",1625599202379,4.1486,33864.0,33863.0,0.00471205]
["bitfinex-derivatives","BTCF0:USTF0",1625599202620,4.1486,33864.0,33858.0,0.00471256]
["bitfinex-derivatives","BTCF0:USTF0",1625599202920,4.1486,33864.0,33863.0,0.00471256]
["bitfinex-derivatives","BTCF0:USTF0",1625599203100,4.62975088,33864.0,33859.0,0.00471256]
["bitfinex-derivatives","BTCF0:USTF0",1625599203460,4.62975088,33864.0,33863.0,0.00471259]
["bitfinex-derivatives","BTCF0:USTF0",1625599203820,4.62975088,33864.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599203821,4.62975088,33864.0,33858.0,0.00471259]
["bitfinex-derivatives","BTCF0:USTF0",1625599205085,0.24057544,33859.0,33858.0,0.00471259]
["bitfinex-derivatives","BTCF0:USTF0",1625599205203,0.52267544,33859.0,33858.0,0.00471259]
["bitfinex-derivatives","BTCF0:USTF0",1625599210679,0.48115088,33864.0,33858.0,0.00471259]
["bitfinex-derivatives","BTCF0:USTF0",1625599210800,1.3851568,33869.0,33858.0,0.33692259]
["bitfinex-derivatives","BTCF0:USTF0",1625599210923,1.38488342,33876.0,33861.0,1.36698521]
["bitfinex-derivatives","BTCF0:USTF0",1625599211100,1.731061,33884.0,33858.0,0.33692259]
["bitfinex-derivatives","BTCF0:USTF0",1625599211101,1.38466062,33880.0,33874.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625599211281,1.38466062,33880.0,33874.0,1.24863176]
["bitfinex-derivatives","BTCF0:USTF0",1625599211460,1.3838535,33884.0,33874.0,1.24863176]
["bitfinex-derivatives","BTCF0:USTF0",1625599211580,1.38387174,33881.0,33874.0,1.25334391]
["bitfinex-derivatives","BTCF0:USTF0",1625599212423,1.38378768,33882.0,33874.0,1.25334391]
["bitfinex-derivatives","BTCF0:USTF0",1625599213085,0.24057544,33877.0,33874.0,1.25334391]
["bitfinex-derivatives","BTCF0:USTF0",1625599221314,0.24057544,33880.0,33874.0,1.25334391]
["bitfinex-derivatives","BTCF0:USTF0",1625599221914,1.20863568,33882.0,33874.0,1.25334391]
["bitfinex-derivatives","BTCF0:USTF0",1625599222157,1.20830534,33883.0,33874.0,1.25334391]
["bitfinex-derivatives","BTCF0:USTF0",1625599222336,1.20829716,33885.0,33874.0,1.25334391]
["bitfinex-derivatives","BTCF0:USTF0",1625599222996,1.20829716,33885.0,33874.0,1.26206155]
["bitfinex-derivatives","BTCF0:USTF0",1625599223119,1.20816757,33886.0,33874.0,1.26206155]
["bitfinex-derivatives","BTCF0:USTF0",1625599223545,1.20785366,33887.0,33874.0,1.26206155]
["bitfinex-derivatives","BTCF0:USTF0",1625599224982,1.03502786,33888.0,33874.0,1.26206155]
["bitfinex-derivatives","BTCF0:USTF0",1625599225283,1.03498111,33887.0,33874.0,1.26206155]
["bitfinex-derivatives","BTCF0:USTF0",1625599225702,1.03497093,33889.0,33874.0,1.26206155]
["bitfinex-derivatives","BTCF0:USTF0",1625599226303,1.03497093,33889.0,33874.0,2.28185326]
["bitfinex-derivatives","BTCF0:USTF0",1625599226603,1.03456681,33890.0,33874.0,2.28185326]
["bitfinex-derivatives","BTCF0:USTF0",1625599226842,1.03456681,33890.0,33874.0,1.26206155]
["bitfinex-derivatives","BTCF0:USTF0",1625599227142,1.03456681,33890.0,33874.0,2.28145095]
["bitfinex-derivatives","BTCF0:USTF0",1625599227262,1.03456681,33890.0,33874.0,2.29888382]
["bitfinex-derivatives","BTCF0:USTF0",1625599228104,1.26391255,33892.0,33874.0,2.29888382]
["bitfinex-derivatives","BTCF0:USTF0",1625599228105,1.03445866,33891.0,33874.0,2.29888382]
["bitfinex-derivatives","BTCF0:USTF0",1625599228404,0.057,33892.0,33874.0,2.29888382]
["bitfinex-derivatives","BTCF0:USTF0",1625599228405,1.0911314,33892.0,33874.0,2.29888382]
["bitfinex-derivatives","BTCF0:USTF0",1625599228826,1.03413404,33891.0,33874.0,2.29888382]
["bitfinex-derivatives","BTCF0:USTF0",1625599229125,1.0911183,33892.0,33874.0,2.29888382]
["bitfinex-derivatives","BTCF0:USTF0",1625599229966,1.03385527,33891.0,33874.0,1.27949442]
["bitfinex-derivatives","BTCF0:USTF0",1625599230089,0.057,33890.0,33874.0,1.26206155]
["bitfinex-derivatives","BTCF0:USTF0",1625599231111,0.17241865,33889.0,33874.0,2.27978561]
["bitfinex-derivatives","BTCF0:USTF0",1625599231230,0.22941865,33889.0,33874.0,2.27978561]
["bitfinex-derivatives","BTCF0:USTF0",1625599231591,0.22941865,33889.0,33874.0,1.26206155]
["bitfinex-derivatives","BTCF0:USTF0",1625599232010,0.22941865,33889.0,33874.0,2.27947579]
["bitfinex-derivatives","BTCF0:USTF0",1625599232851,0.22941865,33889.0,33874.0,2.29690803]
["bitfinex-derivatives","BTCF0:USTF0",1625599232972,0.22941865,33889.0,33874.0,1.27949379]
["bitfinex-derivatives","BTCF0:USTF0",1625599233214,0.22941865,33889.0,33874.0,2.29656819]
["bitfinex-derivatives","BTCF0:USTF0",1625599233333,0.22941865,33889.0,33874.0,2.27913595]
["bitfinex-derivatives","BTCF0:USTF0",1625599233512,0.22941865,33889.0,33874.0,1.26206155]
["bitfinex-derivatives","BTCF0:USTF0",1625599234354,0.057,33889.0,33874.0,2.29633898]
["bitfinex-derivatives","BTCF0:USTF0",1625599236400,0.057,33890.0,33874.0,2.29633898]
["bitfinex-derivatives","BTCF0:USTF0",1625599239044,0.22945123,33890.0,33874.0,3.48269985]
["bitfinex-derivatives","BTCF0:USTF0",1625599239343,0.22945123,33890.0,33874.0,2.29633898]
["bitfinex-derivatives","BTCF0:USTF0",1625599239464,0.057,33890.0,33874.0,3.48225096]
["bitfinex-derivatives","BTCF0:USTF0",1625599240067,0.7752,33875.0,33874.0,3.98225096]
["bitfinex-derivatives","BTCF0:USTF0",1625599240188,0.17242983,33893.0,33874.0,5.33682606]
["bitfinex-derivatives","BTCF0:USTF0",1625599240427,1.03371768,33895.0,33882.0,0.16918328]
["bitfinex-derivatives","BTCF0:USTF0",1625599240428,0.17238548,33895.0,33882.0,0.16918328]
["bitfinex-derivatives","BTCF0:USTF0",1625599240668,0.24057544,33896.0,33884.0,0.16907507]
["bitfinex-derivatives","BTCF0:USTF0",1625599240969,0.24057544,33896.0,33885.0,0.16907157]
["bitfinex-derivatives","BTCF0:USTF0",1625599241086,0.24057544,33896.0,33885.0,0.18248028]
["bitfinex-derivatives","BTCF0:USTF0",1625599241206,0.24057544,33896.0,33885.0,0.01340871]
["bitfinex-derivatives","BTCF0:USTF0",1625599241328,0.24057544,33896.0,33886.0,0.01340854]
["bitfinex-derivatives","BTCF0:USTF0",1625599241447,0.17237144,33897.0,33895.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625599241626,0.17237144,33897.0,33895.0,0.69221088]
["bitfinex-derivatives","BTCF0:USTF0",1625599241869,0.17237144,33897.0,33896.0,0.00469471]
["bitfinex-derivatives","BTCF0:USTF0",1625599242408,0.17239486,33898.0,33896.0,0.00469471]
["bitfinex-derivatives","BTCF0:USTF0",1625599243189,0.17245181,33897.0,33896.0,0.00469471]
["bitfinex-derivatives","BTCF0:USTF0",1625599243498,1.27394311,33900.0,33896.0,0.00469471]
["bitfinex-derivatives","BTCF0:USTF0",1625599243499,1.03386538,33899.0,33896.0,0.00469471]
["bitfinex-derivatives","BTCF0:USTF0",1625599243735,0.17241756,33898.0,33896.0,0.00469471]
["bitfinex-derivatives","BTCF0:USTF0",1625599244032,1.03364415,33900.0,33896.0,0.00469471]
["bitfinex-derivatives","BTCF0:USTF0",1625599244033,0.17248026,33897.0,33896.0,0.00469471]
["bitfinex-derivatives","BTCF0:USTF0",1625599244512,0.17247561,33898.0,33896.0,0.00469471]
["bitfinex-derivatives","BTCF0:USTF0",1625599244633,0.17247561,33898.0,33895.0,0.69221088]
["bitfinex-derivatives","BTCF0:USTF0",1625599244812,0.17247529,33897.0,33895.0,0.69221088]
["bitfinex-derivatives","BTCF0:USTF0",1625599244934,0.17247529,33897.0,33896.0,0.00467587]
["bitfinex-derivatives","BTCF0:USTF0",1625599245054,0.1725542,33898.0,33896.0,0.00467587]
["bitfinex-derivatives","BTCF0:USTF0",1625599245293,1.03399023,33900.0,33896.0,0.00467587]
["bitfinex-derivatives","BTCF0:USTF0",1625599245294,1.03447632,33899.0,33896.0,0.00467587]
["bitfinex-derivatives","BTCF0:USTF0",1625599245535,0.17251521,33897.0,33896.0,0.00467587]
["bitfinex-derivatives","BTCF0:USTF0",1625599247157,0.17250674,33898.0,33896.0,0.00467587]
["bitfinex-derivatives","BTCF0:USTF0",1625599247577,0.17255328,33897.0,33896.0,0.00467587]
["bitfinex-derivatives","BTCF0:USTF0",1625599248118,0.17255163,33898.0,33896.0,0.00467587]
["bitfinex-derivatives","BTCF0:USTF0",1625599248544,0.17250973,33899.0,33896.0,0.00467587]
["bitfinex-derivatives","BTCF0:USTF0",1625599249564,0.17250973,33899.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599249807,0.1726061,33898.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599250046,1.03541502,33899.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599250225,1.03541502,33899.0,33897.0,0.24527354]
["bitfinex-derivatives","BTCF0:USTF0",1625599250344,1.03541502,33899.0,33898.0,0.00469831]
["bitfinex-derivatives","BTCF0:USTF0",1625599253050,2.2443855,33899.0,33898.0,0.00469831]
["bitfinex-derivatives","BTCF0:USTF0",1625599254612,2.93518425,33899.0,33898.0,0.00469831]
["bitfinex-derivatives","BTCF0:USTF0",1625599254734,2.93518425,33899.0,33896.0,0.00470294]
["bitfinex-derivatives","BTCF0:USTF0",1625599254976,1.20897048,33899.0,33898.0,0.00470299]
["bitfinex-derivatives","BTCF0:USTF0",1625599255272,2.93587109,33899.0,33896.0,0.00470294]
["bitfinex-derivatives","BTCF0:USTF0",1625599255574,0.69077326,33897.0,33896.0,0.72642926]
["bitfinex-derivatives","BTCF0:USTF0",1625599256239,0.17281304,33897.0,33896.0,0.72642926]
["bitfinex-derivatives","BTCF0:USTF0",1625599256536,1.03601505,33900.0,33896.0,0.72642926]
["bitfinex-derivatives","BTCF0:USTF0",1625599256537,0.1727794,33898.0,33896.0,0.72642926]
["bitfinex-derivatives","BTCF0:USTF0",1625599256896,0.1727794,33898.0,33897.0,0.00470249]
["bitfinex-derivatives","BTCF0:USTF0",1625599257019,0.17276038,33899.0,33897.0,0.00470249]
["bitfinex-derivatives","BTCF0:USTF0",1625599257497,0.17276138,33898.0,33897.0,0.00470249]
["bitfinex-derivatives","BTCF0:USTF0",1625599259119,0.69046518,33899.0,33897.0,0.00470249]
["bitfinex-derivatives","BTCF0:USTF0",1625599259298,0.17272846,33898.0,33897.0,0.00470249]
["bitfinex-derivatives","BTCF0:USTF0",1625599259784,0.69046518,33899.0,33897.0,0.00470249]
["bitfinex-derivatives","BTCF0:USTF0",1625599260026,0.17272502,33898.0,33897.0,0.00470249]
["bitfinex-derivatives","BTCF0:USTF0",1625599260324,0.17272502,33898.0,33896.0,0.00470261]
["bitfinex-derivatives","BTCF0:USTF0",1625599261706,0.17272502,33898.0,33897.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625599261947,0.17272502,33898.0,33897.0,0.72642886]
["bitfinex-derivatives","BTCF0:USTF0",1625599263929,0.1727427,33899.0,33897.0,0.72642886]
["bitfinex-derivatives","BTCF0:USTF0",1625599264348,0.1727427,33899.0,33898.0,0.00470231]
["bitfinex-derivatives","BTCF0:USTF0",1625599264771,0.17278526,33900.0,33898.0,0.00470231]
["bitfinex-derivatives","BTCF0:USTF0",1625599264950,0.17278526,33900.0,33898.0,0.00871262]
["bitfinex-derivatives","BTCF0:USTF0",1625599265129,0.17278402,33899.0,33898.0,0.00871262]
["bitfinex-derivatives","BTCF0:USTF0",1625599265428,0.17278402,33899.0,33897.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625599265670,0.17278402,33899.0,33898.0,0.00871265]
["bitfinex-derivatives","BTCF0:USTF0",1625599266453,0.17278402,33899.0,33897.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625599266752,0.17278402,33899.0,33898.0,0.00871261]
["bitfinex-derivatives","BTCF0:USTF0",1625599267836,0.69101028,33900.0,33898.0,0.00871261]
["bitfinex-derivatives","BTCF0:USTF0",1625599268074,0.17288429,33899.0,33898.0,0.00871261]
["bitfinex-derivatives","BTCF0:USTF0",1625599268254,0.69101028,33900.0,33898.0,0.00871261]
["bitfinex-derivatives","BTCF0:USTF0",1625599268858,0.69101028,33900.0,33899.0,4.7765]
["bitfinex-derivatives","BTCF0:USTF0",1625599269159,0.69101028,33900.0,33899.0,4.78990098]
["bitfinex-derivatives","BTCF0:USTF0",1625599269284,1.72790232,33900.0,33899.0,4.78990098]
["bitfinex-derivatives","BTCF0:USTF0",1625599269522,0.69101028,33900.0,33899.0,4.78990098]
["bitfinex-derivatives","BTCF0:USTF0",1625599269701,1.7284715,33900.0,33899.0,4.78990098]
["bitfinex-derivatives","BTCF0:USTF0",1625599270004,1.20969439,33902.0,33899.0,4.78990098]
["bitfinex-derivatives","BTCF0:USTF0",1625599270483,1.20969439,33902.0,33900.0,0.01340065]
["bitfinex-derivatives","BTCF0:USTF0",1625599270664,1.73018094,33901.0,33900.0,0.01340065]
["bitfinex-derivatives","BTCF0:USTF0",1625599272227,2.94126135,33901.0,33900.0,0.01340065]
["bitfinex-derivatives","BTCF0:USTF0",1625599274753,2.94126135,33901.0,33898.0,0.01339754]
["bitfinex-derivatives","BTCF0:USTF0",1625599275109,1.73060101,33899.0,33898.0,0.01339754]
["bitfinex-derivatives","BTCF0:USTF0",1625599276130,1.73060101,33899.0,33898.0,5.06569754]
["bitfinex-derivatives","BTCF0:USTF0",1625599276675,0.69227501,33899.0,33898.0,5.06569754]
["bitfinex-derivatives","BTCF0:USTF0",1625599276913,1.73093141,33899.0,33898.0,5.06569754]
["bitfinex-derivatives","BTCF0:USTF0",1625599281544,1.73093141,33899.0,33898.0,5.23540424]
["bitfinex-derivatives","BTCF0:USTF0",1625599281663,1.73093141,33899.0,33898.0,5.06569754]
["bitfinex-derivatives","BTCF0:USTF0",1625599281908,1.73093141,33899.0,33898.0,5.23540257]
["bitfinex-derivatives","BTCF0:USTF0",1625599282389,1.73093141,33899.0,33898.0,5.06569754]
["bitfinex-derivatives","BTCF0:USTF0",1625599282689,2.94458249,33899.0,33898.0,5.06569754]
["bitfinex-derivatives","BTCF0:USTF0",1625599283350,2.94458249,33899.0,33898.0,5.23546841]
["bitfinex-derivatives","BTCF0:USTF0",1625599284972,3.46514299,33899.0,33898.0,5.23546841]
["bitfinex-derivatives","BTCF0:USTF0",1625599286782,3.46514299,33899.0,33898.0,5.57520068]
["bitfinex-derivatives","BTCF0:USTF0",1625599287683,3.46514299,33899.0,33898.0,5.23554313]
["bitfinex-derivatives","BTCF0:USTF0",1625599289902,3.46514299,33899.0,33898.0,0.18324313]
["bitfinex-derivatives","BTCF0:USTF0",1625599290082,4.85381561,33899.0,33898.0,0.18324313]
["bitfinex-derivatives","BTCF0:USTF0",1625599290202,3.46514299,33899.0,33898.0,0.01339754]
["bitfinex-derivatives","BTCF0:USTF0",1625599290444,4.85415874,33899.0,33898.0,0.52331706]
["bitfinex-derivatives","BTCF0:USTF0",1625599290624,4.85415874,33899.0,33898.0,4.55111706]
["bitfinex-derivatives","BTCF0:USTF0",1625599290745,3.46514299,33899.0,33898.0,5.2308268]
["bitfinex-derivatives","BTCF0:USTF0",1625599292908,4.85448898,33899.0,33898.0,5.2308268]
["bitfinex-derivatives","BTCF0:USTF0",1625599296453,4.85448898,33899.0,33898.0,6.25009511]
["bitfinex-derivatives","BTCF0:USTF0",1625599302707,4.85448898,33899.0,33898.0,2.22229511]
["bitfinex-derivatives","BTCF0:USTF0",1625599304210,9.83078898,33899.0,33898.0,2.22229511]
["bitfinex-derivatives","BTCF0:USTF0",1625599304697,10.13660898,33899.0,33898.0,2.22229511]
["bitfinex-derivatives","BTCF0:USTF0",1625599304823,11.70248155,33899.0,33898.0,2.22229511]
["bitfinex-derivatives","BTCF0:USTF0",1625599304992,11.70248155,33899.0,33898.0,0.5351794]
["bitfinex-derivatives","BTCF0:USTF0",1625599305112,11.70248155,33899.0,33897.0,0.68086275]
["bitfinex-derivatives","BTCF0:USTF0",1625599305231,11.70248155,33899.0,33889.0,0.28563336]
["bitfinex-derivatives","BTCF0:USTF0",1625599305358,5.2200698,33898.0,33895.0,0.17043497]
["bitfinex-derivatives","BTCF0:USTF0",1625599305590,5.39466761,33896.0,33892.0,0.17055561]
["bitfinex-derivatives","BTCF0:USTF0",1625599305831,3.65458549,33893.0,33891.0,0.17060027]
["bitfinex-derivatives","BTCF0:USTF0",1625599305949,0.48115088,33892.0,33891.0,0.17060027]
["bitfinex-derivatives","BTCF0:USTF0",1625599306070,4.44778771,33892.0,33891.0,0.17060027]
["bitfinex-derivatives","BTCF0:USTF0",1625599306193,8.99568771,33892.0,33891.0,0.17060027]
["bitfinex-derivatives","BTCF0:USTF0",1625599306369,8.99568771,33892.0,33891.0,0.17524763]
["bitfinex-derivatives","BTCF0:USTF0",1625599306491,8.99568771,33892.0,33891.0,0.00464736]
["bitfinex-derivatives","BTCF0:USTF0",1625599306731,8.99568771,33892.0,33891.0,0.17526427]
["bitfinex-derivatives","BTCF0:USTF0",1625599307152,8.99568771,33892.0,33891.0,0.00464736]
["bitfinex-derivatives","BTCF0:USTF0",1625599308958,8.99568771,33892.0,33891.0,0.17519217]
["bitfinex-derivatives","BTCF0:USTF0",1625599309199,8.99568771,33892.0,33891.0,0.00464736]
["bitfinex-derivatives","BTCF0:USTF0",1625599312745,8.99568771,33892.0,33890.0,0.00464508]
["bitfinex-derivatives","BTCF0:USTF0",1625599313047,3.65077086,33891.0,33890.0,0.00464508]
["bitfinex-derivatives","BTCF0:USTF0",1625599317072,3.65077086,33891.0,33890.0,0.51518529]
["bitfinex-derivatives","BTCF0:USTF0",1625599317254,3.65077086,33891.0,33890.0,0.17482515]
["bitfinex-derivatives","BTCF0:USTF0",1625599317372,3.65077086,33891.0,33890.0,0.00464508]
["bitfinex-derivatives","BTCF0:USTF0",1625599317855,3.65077086,33891.0,33890.0,1.02497993]
["bitfinex-derivatives","BTCF0:USTF0",1625599317978,2.26002584,33891.0,33890.0,1.02497993]
["bitfinex-derivatives","BTCF0:USTF0",1625599318096,2.26002584,33891.0,33890.0,1.26555537]
["bitfinex-derivatives","BTCF0:USTF0",1625599319118,2.26002584,33891.0,33890.0,2.45526822]
["bitfinex-derivatives","BTCF0:USTF0",1625599319540,2.26002584,33891.0,33890.0,1.26555537]
["bitfinex-derivatives","BTCF0:USTF0",1625599320080,2.26002584,33891.0,33890.0,1.27426768]
["bitfinex-derivatives","BTCF0:USTF0",1625599320200,1.04310222,33891.0,33890.0,2.46404319]
["bitfinex-derivatives","BTCF0:USTF0",1625599320620,1.04310222,33891.0,33890.0,2.46404232]
["bitfinex-derivatives","BTCF0:USTF0",1625599322305,1.04310222,33891.0,33890.0,2.77047232]
["bitfinex-derivatives","BTCF0:USTF0",1625599325434,1.04310222,33891.0,33890.0,6.39847232]
["bitfinex-derivatives","BTCF0:USTF0",1625599326760,1.35961222,33891.0,33890.0,2.46404232]
["bitfinex-derivatives","BTCF0:USTF0",1625599326937,3.96592353,33891.0,33890.0,0.24521965]
["bitfinex-derivatives","BTCF0:USTF0",1625599327419,3.96592353,33891.0,33890.0,0.58557456]
["bitfinex-derivatives","BTCF0:USTF0",1625599327899,3.96592353,33891.0,33890.0,0.75587842]
["bitfinex-derivatives","BTCF0:USTF0",1625599328140,4.20649897,33891.0,33890.0,0.75587842]
["bitfinex-derivatives","BTCF0:USTF0",1625599329041,8.47089897,33891.0,33890.0,0.75587842]
["bitfinex-derivatives","BTCF0:USTF0",1625599331988,8.47089897,33891.0,33890.0,0.76459225]
["bitfinex-derivatives","BTCF0:USTF0",1625599332349,8.23032353,33891.0,33890.0,0.76459225]
["bitfinex-derivatives","BTCF0:USTF0",1625599332531,8.23032353,33891.0,33890.0,0.59428839]
["bitfinex-derivatives","BTCF0:USTF0",1625599333313,8.23032353,33891.0,33890.0,0.25393348]
["bitfinex-derivatives","BTCF0:USTF0",1625599333975,3.96592353,33891.0,33890.0,0.25393348]
["bitfinex-derivatives","BTCF0:USTF0",1625599334334,3.96592353,33891.0,33890.0,0.59483714]
["bitfinex-derivatives","BTCF0:USTF0",1625599335535,3.96592353,33891.0,33890.0,0.25393348]
["bitfinex-derivatives","BTCF0:USTF0",1625599335776,3.96592353,33891.0,33890.0,0.59474888]
["bitfinex-derivatives","BTCF0:USTF0",1625599336138,4.20649897,33891.0,33890.0,0.35417344]
["bitfinex-derivatives","BTCF0:USTF0",1625599339501,9.05369897,33891.0,33890.0,0.35417344]
["bitfinex-derivatives","BTCF0:USTF0",1625599340101,9.05369897,33891.0,33890.0,0.52461179]
["bitfinex-derivatives","BTCF0:USTF0",1625599340521,9.05369897,33891.0,33890.0,0.35417344]
["bitfinex-derivatives","BTCF0:USTF0",1625599342143,9.05369897,33891.0,33890.0,0.34187344]
["bitfinex-derivatives","BTCF0:USTF0",1625599346104,9.05369897,33891.0,33890.0,0.51232812]
["bitfinex-derivatives","BTCF0:USTF0",1625599346346,9.05369897,33891.0,33890.0,0.34187344]
["bitfinex-derivatives","BTCF0:USTF0",1625599348689,9.05369897,33891.0,33890.0,0.51236891]
["bitfinex-derivatives","BTCF0:USTF0",1625599348989,9.05369897,33891.0,33890.0,0.34187344]
["bitfinex-derivatives","BTCF0:USTF0",1625599350071,4.20649897,33891.0,33890.0,0.34187344]
["bitfinex-derivatives","BTCF0:USTF0",1625599350730,4.20649897,33891.0,33890.0,0.00105804]
["bitfinex-derivatives","BTCF0:USTF0",1625599351150,4.20649897,33891.0,33890.0,4.62585804]
["bitfinex-derivatives","BTCF0:USTF0",1625599352714,9.29989897,33891.0,33890.0,4.62585804]
["bitfinex-derivatives","BTCF0:USTF0",1625599357167,9.29989897,33891.0,33890.0,0.00105804]
["bitfinex-derivatives","BTCF0:USTF0",1625599357408,10.86431616,33891.0,33886.0,1.02463139]
["bitfinex-derivatives","BTCF0:USTF0",1625599357647,3.6506341,33887.0,33883.0,1.02556241]
["bitfinex-derivatives","BTCF0:USTF0",1625599357946,3.96964333,33884.0,33881.0,1.02621269]
["bitfinex-derivatives","BTCF0:USTF0",1625599358127,3.65072162,33882.0,33881.0,1.02621269]
["bitfinex-derivatives","BTCF0:USTF0",1625599358247,4.1318725,33882.0,33881.0,1.02621269]
["bitfinex-derivatives","BTCF0:USTF0",1625599358367,8.8657725,33882.0,33881.0,1.02621269]
["bitfinex-derivatives","BTCF0:USTF0",1625599358486,8.8657725,33882.0,33881.0,1.03950766]
["bitfinex-derivatives","BTCF0:USTF0",1625599358668,8.8657725,33882.0,33881.0,0.01329497]
["bitfinex-derivatives","BTCF0:USTF0",1625599363293,8.8657725,33882.0,33881.0,1.03794962]
["bitfinex-derivatives","BTCF0:USTF0",1625599363895,8.8657725,33882.0,33881.0,0.01329497]
["bitfinex-derivatives","BTCF0:USTF0",1625599364619,8.8657725,33882.0,33881.0,0.00457961]
["bitfinex-derivatives","BTCF0:USTF0",1625599365215,9.56128639,33882.0,33881.0,0.68751077]
["bitfinex-derivatives","BTCF0:USTF0",1625599365395,9.56128639,33882.0,33881.0,0.69622645]
["bitfinex-derivatives","BTCF0:USTF0",1625599365876,9.56128639,33882.0,33881.0,0.68751077]
["bitfinex-derivatives","BTCF0:USTF0",1625599366415,9.56128639,33882.0,33881.0,0.69622656]
["bitfinex-derivatives","BTCF0:USTF0",1625599367976,9.56128639,33882.0,33881.0,0.68751077]
["bitfinex-derivatives","BTCF0:USTF0",1625599370145,8.17056013,33882.0,33881.0,0.68751077]
["bitfinex-derivatives","BTCF0:USTF0",1625599370447,9.56066124,33882.0,33881.0,0.68751077]
["bitfinex-derivatives","BTCF0:USTF0",1625599371352,8.17056013,33882.0,33881.0,0.68751077]
["bitfinex-derivatives","BTCF0:USTF0",1625599372911,8.17056013,33882.0,33881.0,0.68293116]
["bitfinex-derivatives","BTCF0:USTF0",1625599373031,8.17056013,33882.0,33881.0,0.68750758]
["bitfinex-derivatives","BTCF0:USTF0",1625599373933,9.56038429,33882.0,33881.0,0.00457642]
["bitfinex-derivatives","BTCF0:USTF0",1625599375075,8.17056013,33882.0,33881.0,0.68679811]
["bitfinex-derivatives","BTCF0:USTF0",1625599375194,8.17056013,33882.0,33881.0,4.37369811]
["bitfinex-derivatives","BTCF0:USTF0",1625599375555,8.17056013,33882.0,33881.0,0.68679811]
["bitfinex-derivatives","BTCF0:USTF0",1625599376936,8.17056013,33882.0,33881.0,1.70961768]
["bitfinex-derivatives","BTCF0:USTF0",1625599377059,8.17056013,33882.0,33881.0,1.71833321]
["bitfinex-derivatives","BTCF0:USTF0",1625599378140,8.17056013,33882.0,33881.0,0.69551364]
["bitfinex-derivatives","BTCF0:USTF0",1625599378622,8.17056013,33882.0,33881.0,0.68679811]
["bitfinex-derivatives","BTCF0:USTF0",1625599378862,8.17056013,33882.0,33881.0,0.69551361]
["bitfinex-derivatives","BTCF0:USTF0",1625599379103,8.17056013,33882.0,33881.0,0.68679811]
["bitfinex-derivatives","BTCF0:USTF0",1625599379463,8.17056013,33882.0,33881.0,0.69551365]
["bitfinex-derivatives","BTCF0:USTF0",1625599381509,8.17056013,33882.0,33881.0,0.01329196]
["bitfinex-derivatives","BTCF0:USTF0",1625599382408,9.56010126,33882.0,33881.0,0.01329196]
["bitfinex-derivatives","BTCF0:USTF0",1625599383431,8.17056013,33882.0,33881.0,0.69504256]
["bitfinex-derivatives","BTCF0:USTF0",1625599384454,8.17056013,33882.0,33881.0,0.935618]
["bitfinex-derivatives","BTCF0:USTF0",1625599387035,8.17056013,33882.0,33881.0,1.96094395]
["bitfinex-derivatives","BTCF0:USTF0",1625599390162,7.68940925,33882.0,33881.0,1.96094395]
["bitfinex-derivatives","BTCF0:USTF0",1625599390404,6.47250204,33882.0,33881.0,1.96094395]
["bitfinex-derivatives","BTCF0:USTF0",1625599390528,1.73860204,33882.0,33881.0,2.20151939]
["bitfinex-derivatives","BTCF0:USTF0",1625599390643,1.73860204,33882.0,33881.0,2.49341939]
["bitfinex-derivatives","BTCF0:USTF0",1625599390888,0.69551389,33882.0,33881.0,3.68948771]
["bitfinex-derivatives","BTCF0:USTF0",1625599391005,0.69551389,33882.0,33881.0,5.0566664]
["bitfinex-derivatives","BTCF0:USTF0",1625599391305,0.6948888,33883.0,33881.0,5.0566664]
["bitfinex-derivatives","BTCF0:USTF0",1625599391546,0.6948888,33883.0,33882.0,2.90566295]
["bitfinex-derivatives","BTCF0:USTF0",1625599391667,0.6948888,33883.0,33882.0,2.91893799]
["bitfinex-derivatives","BTCF0:USTF0",1625599392269,0.6948888,33883.0,33882.0,4.28608972]
["bitfinex-derivatives","BTCF0:USTF0",1625599392509,0.69488173,33884.0,33882.0,4.28608972]
["bitfinex-derivatives","BTCF0:USTF0",1625599392627,0.69488173,33884.0,33883.0,4.2803]
["bitfinex-derivatives","BTCF0:USTF0",1625599392748,0.69488173,33884.0,33883.0,8.5678893]
["bitfinex-derivatives","BTCF0:USTF0",1625599393172,0.93542354,33885.0,33883.0,8.5678893]
["bitfinex-derivatives","BTCF0:USTF0",1625599393409,0.93542354,33885.0,33884.0,4.27348265]
["bitfinex-derivatives","BTCF0:USTF0",1625599393529,0.93542354,33885.0,33884.0,4.2867565]
["bitfinex-derivatives","BTCF0:USTF0",1625599393651,0.24057544,33885.0,33884.0,4.2867565]
["bitfinex-derivatives","BTCF0:USTF0",1625599395095,0.76176223,33885.0,33884.0,4.79962029]
["bitfinex-derivatives","BTCF0:USTF0",1625599397017,1.45662534,33885.0,33884.0,4.79962029]
["bitfinex-derivatives","BTCF0:USTF0",1625599399602,5.60272534,33885.0,33884.0,4.79962029]
["bitfinex-derivatives","BTCF0:USTF0",1625599400325,8.19311209,33885.0,33884.0,2.2355307]
["bitfinex-derivatives","BTCF0:USTF0",1625599400860,8.19311209,33885.0,33884.0,2.22681743]
["bitfinex-derivatives","BTCF0:USTF0",1625599401103,9.58292567,33885.0,33884.0,1.20118159]
["bitfinex-derivatives","BTCF0:USTF0",1625599401220,9.58292567,33885.0,33884.0,5.18709605]
["bitfinex-derivatives","BTCF0:USTF0",1625599401521,8.19311209,33885.0,33884.0,6.21420444]
["bitfinex-derivatives","BTCF0:USTF0",1625599402483,8.19311209,33885.0,33884.0,7.41180949]
["bitfinex-derivatives","BTCF0:USTF0",1625599402724,6.97711951,33885.0,33884.0,7.41180949]
["bitfinex-derivatives","BTCF0:USTF0",1625599403685,8.19331752,33885.0,33884.0,7.41180949]
["bitfinex-derivatives","BTCF0:USTF0",1625599403866,8.19331752,33885.0,33884.0,6.21420444]
["bitfinex-derivatives","BTCF0:USTF0",1625599404770,6.97711951,33885.0,33884.0,7.41228113]
["bitfinex-derivatives","BTCF0:USTF0",1625599405247,2.83101951,33885.0,33884.0,7.41228113]
["bitfinex-derivatives","BTCF0:USTF0",1625599405368,2.49892951,33885.0,33884.0,7.41228113]
["bitfinex-derivatives","BTCF0:USTF0",1625599406810,2.49892951,33885.0,33884.0,7.63437113]
["bitfinex-derivatives","BTCF0:USTF0",1625599407770,7.16522951,33885.0,33884.0,7.63437113]
["bitfinex-derivatives","BTCF0:USTF0",1625599408012,6.92465407,33885.0,33884.0,7.63437113]
["bitfinex-derivatives","BTCF0:USTF0",1625599410175,6.92465407,33885.0,33884.0,3.65717113]
["bitfinex-derivatives","BTCF0:USTF0",1625599410477,6.92465407,33885.0,33884.0,3.43508113]
["bitfinex-derivatives","BTCF0:USTF0",1625599411557,8.14112944,33885.0,33884.0,3.43508113]
["bitfinex-derivatives","BTCF0:USTF0",1625599412576,8.38170488,33885.0,33884.0,3.43508113]
["bitfinex-derivatives","BTCF0:USTF0",1625599413178,8.38170488,33885.0,33884.0,2.23700444]
["bitfinex-derivatives","BTCF0:USTF0",1625599414869,9.77235613,33885.0,33884.0,2.23700444]
["bitfinex-derivatives","BTCF0:USTF0",1625599415104,8.38170488,33885.0,33884.0,2.23700444]
["bitfinex-derivatives","BTCF0:USTF0",1625599416485,8.38170488,33885.0,33884.0,3.43656105]
["bitfinex-derivatives","BTCF0:USTF0",1625599417747,3.71540488,33885.0,33884.0,3.43656105]
["bitfinex-derivatives","BTCF0:USTF0",1625599417988,2.49892951,33885.0,33884.0,4.80676024]
["bitfinex-derivatives","BTCF0:USTF0",1625599419253,6.05302951,33885.0,33884.0,4.80676024]
["bitfinex-derivatives","BTCF0:USTF0",1625599419730,7.26988051,33885.0,33884.0,3.43656105]
["bitfinex-derivatives","BTCF0:USTF0",1625599420331,6.05302951,33885.0,33884.0,4.80915057]
["bitfinex-derivatives","BTCF0:USTF0",1625599427902,2.49892951,33885.0,33884.0,4.80915057]
["bitfinex-derivatives","BTCF0:USTF0",1625599429103,2.25835407,33885.0,33884.0,4.80915057]
["bitfinex-derivatives","BTCF0:USTF0",1625599429409,0.52118679,33885.0,33884.0,4.80915057]
["bitfinex-derivatives","BTCF0:USTF0",1625599429585,0.52118679,33885.0,33884.0,6.35664534]
["bitfinex-derivatives","BTCF0:USTF0",1625599429826,0.08708086,33885.0,33884.0,6.37407038]
["bitfinex-derivatives","BTCF0:USTF0",1625599430124,0.08707992,33886.0,33884.0,6.37407038]
["bitfinex-derivatives","BTCF0:USTF0",1625599430366,0.08707992,33886.0,33885.0,6.69385189]
["bitfinex-derivatives","BTCF0:USTF0",1625599430607,0.08707992,33886.0,33885.0,6.71127667]
["bitfinex-derivatives","BTCF0:USTF0",1625599430728,0.08707992,33886.0,33885.0,6.95185211]
["bitfinex-derivatives","BTCF0:USTF0",1625599430848,0.08707992,33886.0,33885.0,6.93442733]
["bitfinex-derivatives","BTCF0:USTF0",1625599430969,1.21692591,33887.0,33885.0,6.93442733]
["bitfinex-derivatives","BTCF0:USTF0",1625599431268,1.21692591,33887.0,33886.0,4.80743308]
["bitfinex-derivatives","BTCF0:USTF0",1625599431390,1.21692591,33887.0,33886.0,4.820684]
["bitfinex-derivatives","BTCF0:USTF0",1625599432112,1.21692591,33887.0,33886.0,8.895684]
["bitfinex-derivatives","BTCF0:USTF0",1625599432230,0.52155226,33887.0,33886.0,8.895684]
["bitfinex-derivatives","BTCF0:USTF0",1625599432651,0.52155226,33887.0,33886.0,9.15368346]
["bitfinex-derivatives","BTCF0:USTF0",1625599432952,0.52155226,33887.0,33886.0,9.13625944]
["bitfinex-derivatives","BTCF0:USTF0",1625599433074,0.08706299,33888.0,33886.0,10.68000766]
["bitfinex-derivatives","BTCF0:USTF0",1625599433253,0.08706299,33888.0,33886.0,10.69743171]
["bitfinex-derivatives","BTCF0:USTF0",1625599433373,0.08706299,33888.0,33887.0,6.34752883]
["bitfinex-derivatives","BTCF0:USTF0",1625599433493,0.08706299,33888.0,33887.0,6.36077887]
["bitfinex-derivatives","BTCF0:USTF0",1625599434642,0.08706299,33888.0,33887.0,6.60135431]
["bitfinex-derivatives","BTCF0:USTF0",1625599436140,0.08702943,33889.0,33887.0,6.60135431]
["bitfinex-derivatives","BTCF0:USTF0",1625599436381,0.08702943,33889.0,33888.0,6.35050939]
["bitfinex-derivatives","BTCF0:USTF0",1625599436621,0.08702943,33889.0,33888.0,4.8190408]
["bitfinex-derivatives","BTCF0:USTF0",1625599438969,0.0870099,33890.0,33888.0,6.36259147]
["bitfinex-derivatives","BTCF0:USTF0",1625599439211,1.21611524,33891.0,33889.0,4.80293684]
["bitfinex-derivatives","BTCF0:USTF0",1625599439450,1.21611524,33891.0,33890.0,4.80226904]
["bitfinex-derivatives","BTCF0:USTF0",1625599439690,1.21611524,33891.0,33890.0,10.05156904]
["bitfinex-derivatives","BTCF0:USTF0",1625599439933,1.21611524,33891.0,33890.0,10.06481875]
["bitfinex-derivatives","BTCF0:USTF0",1625599440656,0.521198,33891.0,33890.0,10.06481875]
["bitfinex-derivatives","BTCF0:USTF0",1625599440773,0.521198,33891.0,33890.0,10.30539419]
["bitfinex-derivatives","BTCF0:USTF0",1625599441615,1.21598851,33892.0,33890.0,10.30539419]
["bitfinex-derivatives","BTCF0:USTF0",1625599441857,1.21598851,33892.0,33891.0,4.80106173]
["bitfinex-derivatives","BTCF0:USTF0",1625599442036,1.21598851,33892.0,33891.0,4.8143109]
["bitfinex-derivatives","BTCF0:USTF0",1625599442156,0.52116289,33892.0,33891.0,4.8143109]
["bitfinex-derivatives","BTCF0:USTF0",1625599443235,5.8661519,33892.0,33891.0,4.8143109]
["bitfinex-derivatives","BTCF0:USTF0",1625599443536,5.17136289,33892.0,33891.0,4.8143109]
["bitfinex-derivatives","BTCF0:USTF0",1625599443956,5.86615855,33892.0,33891.0,4.8143109]
["bitfinex-derivatives","BTCF0:USTF0",1625599444742,6.10673399,33892.0,33891.0,4.8143109]
["bitfinex-derivatives","BTCF0:USTF0",1625599444858,6.10673399,33892.0,33891.0,9.6066109]
["bitfinex-derivatives","BTCF0:USTF0",1625599445939,5.41193833,33892.0,33891.0,9.6066109]
["bitfinex-derivatives","BTCF0:USTF0",1625599446601,6.10667718,33892.0,33891.0,9.6066109]
["bitfinex-derivatives","BTCF0:USTF0",1625599447503,5.86610174,33892.0,33891.0,9.6066109]
["bitfinex-derivatives","BTCF0:USTF0",1625599448041,5.17136289,33892.0,33891.0,9.6066109]
["bitfinex-derivatives","BTCF0:USTF0",1625599448763,5.86609198,33892.0,33891.0,9.6066109]
["bitfinex-derivatives","BTCF0:USTF0",1625599448881,1.21589198,33892.0,33891.0,9.6066109]
["bitfinex-derivatives","BTCF0:USTF0",1625599449363,0.52116289,33892.0,33891.0,9.6066109]
["bitfinex-derivatives","BTCF0:USTF0",1625599450565,1.21594138,33892.0,33891.0,9.6066109]
["bitfinex-derivatives","BTCF0:USTF0",1625599451046,0.52116289,33892.0,33891.0,9.6066109]
["bitfinex-derivatives","BTCF0:USTF0",1625599452971,4.36076289,33892.0,33891.0,9.6066109]
["bitfinex-derivatives","BTCF0:USTF0",1625599453092,3.8396,33892.0,33891.0,9.6066109]
["bitfinex-derivatives","BTCF0:USTF0",1625599453212,3.8396,33892.0,33891.0,9.59336173]
["bitfinex-derivatives","BTCF0:USTF0",1625599453512,3.8396,33892.0,33891.0,9.60661221]
["bitfinex-derivatives","BTCF0:USTF0",1625599454776,4.36058388,33892.0,33891.0,9.60661221]
["bitfinex-derivatives","BTCF0:USTF0",1625599455439,3.8396,33892.0,33891.0,9.60661221]
["bitfinex-derivatives","BTCF0:USTF0",1625599456398,4.36052328,33892.0,33891.0,9.60661221]
["bitfinex-derivatives","BTCF0:USTF0",1625599456640,3.8396,33892.0,33891.0,9.60661221]
["bitfinex-derivatives","BTCF0:USTF0",1625599458083,1.21565386,33893.0,33891.0,9.60661221]
["bitfinex-derivatives","BTCF0:USTF0",1625599458323,1.21565386,33893.0,33892.0,3.42701206]
["bitfinex-derivatives","BTCF0:USTF0",1625599458502,1.21565386,33893.0,33892.0,3.44026477]
["bitfinex-derivatives","BTCF0:USTF0",1625599460187,1.21565386,33893.0,33892.0,4.81525686]
["bitfinex-derivatives","BTCF0:USTF0",1625599460307,1.21565386,33893.0,33892.0,5.08674686]
["bitfinex-derivatives","BTCF0:USTF0",1625599461328,1.21565386,33893.0,33892.0,4.81525686]
["bitfinex-derivatives","BTCF0:USTF0",1625599461570,3.47240173,33893.0,33892.0,2.24081055]
["bitfinex-derivatives","BTCF0:USTF0",1625599461871,4.86122021,33893.0,33892.0,0.01325271]
["bitfinex-derivatives","BTCF0:USTF0",1625599462532,5.19989021,33893.0,33891.0,0.01325561]
["bitfinex-derivatives","BTCF0:USTF0",1625599462831,5.34282675,33892.0,33891.0,0.01325561]
["bitfinex-derivatives","BTCF0:USTF0",1625599463854,5.34282675,33892.0,33891.0,0.5307889]
["bitfinex-derivatives","BTCF0:USTF0",1625599464153,5.34282675,33892.0,33891.0,1.22081756]
["bitfinex-derivatives","BTCF0:USTF0",1625599466142,5.34282675,33892.0,33891.0,0.5307889]
["bitfinex-derivatives","BTCF0:USTF0",1625599466260,5.62349675,33892.0,33891.0,0.5307889]
["bitfinex-derivatives","BTCF0:USTF0",1625599466379,5.62349675,33892.0,33891.0,0.01325561]
["bitfinex-derivatives","BTCF0:USTF0",1625599466682,5.62349675,33892.0,33891.0,0.53078645]
["bitfinex-derivatives","BTCF0:USTF0",1625599466859,5.62349675,33892.0,33891.0,0.01325561]
["bitfinex-derivatives","BTCF0:USTF0",1625599467100,5.62349675,33892.0,33891.0,0.53072362]
["bitfinex-derivatives","BTCF0:USTF0",1625599467763,5.62349675,33892.0,33891.0,0.52201048]
["bitfinex-derivatives","BTCF0:USTF0",1625599468064,5.62349675,33892.0,33891.0,0.53072337]
["bitfinex-derivatives","BTCF0:USTF0",1625599468303,5.62349675,33892.0,33891.0,0.52201048]
["bitfinex-derivatives","BTCF0:USTF0",1625599470645,5.62349675,33892.0,33891.0,0.51746801]
["bitfinex-derivatives","BTCF0:USTF0",1625599470888,5.62349675,33892.0,33891.0,0.52202416]
["bitfinex-derivatives","BTCF0:USTF0",1625599472449,5.62349675,33892.0,33891.0,0.00455615]
["bitfinex-derivatives","BTCF0:USTF0",1625599474012,5.62349675,33892.0,33891.0,0.52080702]
["bitfinex-derivatives","BTCF0:USTF0",1625599477257,5.34282675,33892.0,33891.0,1.20981724]
["bitfinex-derivatives","BTCF0:USTF0",1625599478458,5.34282675,33892.0,33891.0,1.21852986]
["bitfinex-derivatives","BTCF0:USTF0",1625599478580,5.34282675,33892.0,33891.0,2.2506467]
["bitfinex-derivatives","BTCF0:USTF0",1625599479178,5.34282675,33892.0,33891.0,2.24193408]
["bitfinex-derivatives","BTCF0:USTF0",1625599479299,5.34282675,33892.0,33891.0,1.20981724]
["bitfinex-derivatives","BTCF0:USTF0",1625599480200,5.34282675,33892.0,33891.0,1.21852984]
["bitfinex-derivatives","BTCF0:USTF0",1625599480562,5.34282675,33892.0,33891.0,2.25059216]
["bitfinex-derivatives","BTCF0:USTF0",1625599484227,5.34282675,33892.0,33891.0,6.91979216]
["bitfinex-derivatives","BTCF0:USTF0",1625599484349,5.43152675,33892.0,33891.0,6.91979216]
["bitfinex-derivatives","BTCF0:USTF0",1625599484529,5.34282675,33892.0,33891.0,6.91979216]
["bitfinex-derivatives","BTCF0:USTF0",1625599487053,5.34282675,33892.0,33891.0,8.1238216]
["bitfinex-derivatives","BTCF0:USTF0",1625599490540,3.47270002,33892.0,33891.0,8.1238216]
["bitfinex-derivatives","BTCF0:USTF0",1625599490840,2.25732445,33892.0,33891.0,9.50001672]
["bitfinex-derivatives","BTCF0:USTF0",1625599491081,1.21554916,33892.0,33891.0,9.74059216]
["bitfinex-derivatives","BTCF0:USTF0",1625599491199,1.21554916,33892.0,33891.0,9.75801511]
["bitfinex-derivatives","BTCF0:USTF0",1625599491320,1.21554916,33892.0,33891.0,11.39539215]
["bitfinex-derivatives","BTCF0:USTF0",1625599491620,1.21554916,33892.0,33891.0,11.30569215]
["bitfinex-derivatives","BTCF0:USTF0",1625599491802,0.52097444,33892.0,33891.0,11.30569215]
["bitfinex-derivatives","BTCF0:USTF0",1625599492942,0.52097444,33892.0,33891.0,11.39379215]
["bitfinex-derivatives","BTCF0:USTF0",1625599493545,0.86875279,33892.0,33891.0,11.39379215]
["bitfinex-derivatives","BTCF0:USTF0",1625599493786,0.34777835,33892.0,33891.0,11.39379215]
["bitfinex-derivatives","BTCF0:USTF0",1625599494567,0.34777835,33892.0,33891.0,11.30569215]
["bitfinex-derivatives","BTCF0:USTF0",1625599495231,0.34777835,33892.0,33891.0,9.74059216]
["bitfinex-derivatives","BTCF0:USTF0",1625599495232,0.52153586,33892.0,33891.0,9.74059216]
["bitfinex-derivatives","BTCF0:USTF0",1625599495593,0.52153586,33892.0,33891.0,11.28789836]
["bitfinex-derivatives","BTCF0:USTF0",1625599495836,0.34774577,33892.0,33891.0,11.28789836]
["bitfinex-derivatives","BTCF0:USTF0",1625599495957,0.34774577,33892.0,33891.0,11.37539836]
["bitfinex-derivatives","BTCF0:USTF0",1625599496136,0.34774577,33892.0,33891.0,11.30532061]
["bitfinex-derivatives","BTCF0:USTF0",1625599497517,0.34774577,33892.0,33891.0,11.28789836]
["bitfinex-derivatives","BTCF0:USTF0",1625599497638,0.34774577,33892.0,33891.0,11.37619836]
["bitfinex-derivatives","BTCF0:USTF0",1625599497759,0.34774577,33892.0,33891.0,11.28789836]
["bitfinex-derivatives","BTCF0:USTF0",1625599499146,0.34774577,33892.0,33891.0,11.37709836]
["bitfinex-derivatives","BTCF0:USTF0",1625599499386,0.34774577,33892.0,33891.0,11.28789836]
["bitfinex-derivatives","BTCF0:USTF0",1625599500469,0.86918253,33893.0,33891.0,11.28789836]
["bitfinex-derivatives","BTCF0:USTF0",1625599500648,0.34765159,33892.0,33891.0,6.45708164]
["bitfinex-derivatives","BTCF0:USTF0",1625599500767,0.34765159,33892.0,33891.0,6.54598164]
["bitfinex-derivatives","BTCF0:USTF0",1625599500888,0.34765075,33893.0,33891.0,11.38156487]
["bitfinex-derivatives","BTCF0:USTF0",1625599501007,0.34765075,33893.0,33891.0,11.29266487]
["bitfinex-derivatives","BTCF0:USTF0",1625599501129,0.34765075,33893.0,33892.0,6.34874384]
["bitfinex-derivatives","BTCF0:USTF0",1625599501249,0.34765075,33893.0,33892.0,6.36210993]
["bitfinex-derivatives","BTCF0:USTF0",1625599502088,0.86904075,33894.0,33892.0,6.36210993]
["bitfinex-derivatives","BTCF0:USTF0",1625599502511,0.3476515,33894.0,33893.0,4.80759978]
["bitfinex-derivatives","BTCF0:USTF0",1625599502633,0.3476515,33894.0,33893.0,5.04891978]
["bitfinex-derivatives","BTCF0:USTF0",1625599503173,0.86899087,33894.0,33893.0,5.28949522]
["bitfinex-derivatives","BTCF0:USTF0",1625599503476,0.3476515,33894.0,33893.0,5.28949522]
["bitfinex-derivatives","BTCF0:USTF0",1625599503713,0.86899137,33894.0,33893.0,5.28949522]
["bitfinex-derivatives","BTCF0:USTF0",1625599503834,0.86899137,33894.0,33893.0,5.37679522]
["bitfinex-derivatives","BTCF0:USTF0",1625599504493,0.52133987,33894.0,33893.0,5.37679522]
["bitfinex-derivatives","BTCF0:USTF0",1625599505696,1.21636465,33894.0,33893.0,5.37679522]
["bitfinex-derivatives","BTCF0:USTF0",1625599507083,2.25879217,33894.0,33893.0,5.37679522]
["bitfinex-derivatives","BTCF0:USTF0",1625599508342,2.25879217,33894.0,33893.0,5.36808449]
["bitfinex-derivatives","BTCF0:USTF0",1625599508827,2.25879217,33894.0,33893.0,5.28078449]
["bitfinex-derivatives","BTCF0:USTF0",1625599514665,1.21636465,33894.0,33893.0,5.28078449]
["bitfinex-derivatives","BTCF0:USTF0",1625599515680,1.21636465,33894.0,33893.0,3.74693201]
["bitfinex-derivatives","BTCF0:USTF0",1625599515805,1.21636465,33894.0,33893.0,8.14663201]
["bitfinex-derivatives","BTCF0:USTF0",1625599515921,1.21636465,33894.0,33893.0,9.69740588]
["bitfinex-derivatives","BTCF0:USTF0",1625599516284,1.21636465,33894.0,33893.0,5.29770588]
["bitfinex-derivatives","BTCF0:USTF0",1625599516405,2.25874545,33894.0,33893.0,5.29770588]
["bitfinex-derivatives","BTCF0:USTF0",1625599516530,2.55523545,33894.0,33893.0,5.05638588]
["bitfinex-derivatives","BTCF0:USTF0",1625599516644,3.77139064,33894.0,33893.0,3.68163364]
["bitfinex-derivatives","BTCF0:USTF0",1625599516884,5.16131746,33894.0,33893.0,1.44773271]
["bitfinex-derivatives","BTCF0:USTF0",1625599517062,5.16131746,33894.0,33893.0,1.20715727]
["bitfinex-derivatives","BTCF0:USTF0",1625599517246,5.64246834,33894.0,33893.0,1.20715727]
["bitfinex-derivatives","BTCF0:USTF0",1625599517365,5.64246834,33894.0,33893.0,0.51978115]
["bitfinex-derivatives","BTCF0:USTF0",1625599517908,5.64246834,33894.0,33893.0,1.20834493]
["bitfinex-derivatives","BTCF0:USTF0",1625599518926,5.64246834,33894.0,33893.0,5.77264493]
["bitfinex-derivatives","BTCF0:USTF0",1625599519227,5.64246834,33894.0,33893.0,6.80505571]
["bitfinex-derivatives","BTCF0:USTF0",1625599523256,4.25254152,33894.0,33893.0,8.00911324]
["bitfinex-derivatives","BTCF0:USTF0",1625599526861,8.83424152,33894.0,33893.0,8.00911324]
["bitfinex-derivatives","BTCF0:USTF0",1625599532823,8.83424152,33894.0,33893.0,8.09621324]
["bitfinex-derivatives","BTCF0:USTF0",1625599533059,8.83424152,33894.0,33893.0,8.00911324]
["bitfinex-derivatives","BTCF0:USTF0",1625599534261,8.83424152,33894.0,33893.0,8.09771324]
["bitfinex-derivatives","BTCF0:USTF0",1625599534502,8.83424152,33894.0,33893.0,8.00911324]
["bitfinex-derivatives","BTCF0:USTF0",1625599534986,10.22501715,33894.0,33893.0,8.00911324]
["bitfinex-derivatives","BTCF0:USTF0",1625599535284,5.64331715,33894.0,33893.0,8.00911324]
["bitfinex-derivatives","BTCF0:USTF0",1625599535406,5.40274171,33894.0,33893.0,8.00911324]
["bitfinex-derivatives","BTCF0:USTF0",1625599535525,4.01196608,33894.0,33893.0,8.09871324]
["bitfinex-derivatives","BTCF0:USTF0",1625599536910,4.01196608,33894.0,33893.0,9.47682696]
["bitfinex-derivatives","BTCF0:USTF0",1625599537450,4.01196608,33894.0,33893.0,9.7174024]
["bitfinex-derivatives","BTCF0:USTF0",1625599538774,4.01196608,33894.0,33893.0,9.6278024]
["bitfinex-derivatives","BTCF0:USTF0",1625599538954,3.71547608,33894.0,33893.0,9.6278024]
["bitfinex-derivatives","BTCF0:USTF0",1625599539075,2.25874545,33894.0,33893.0,9.63651346]
["bitfinex-derivatives","BTCF0:USTF0",1625599539732,1.21636465,33894.0,33893.0,9.72611346]
["bitfinex-derivatives","BTCF0:USTF0",1625599539973,2.25969718,33894.0,33893.0,9.72611346]
["bitfinex-derivatives","BTCF0:USTF0",1625599540274,1.21636465,33894.0,33893.0,11.18424215]
["bitfinex-derivatives","BTCF0:USTF0",1625599540512,0.52133987,33894.0,33893.0,11.18424215]
["bitfinex-derivatives","BTCF0:USTF0",1625599540755,1.2169061,33894.0,33893.0,11.18424215]
["bitfinex-derivatives","BTCF0:USTF0",1625599541596,0.52133987,33894.0,33893.0,11.18424215]
["bitfinex-derivatives","BTCF0:USTF0",1625599541835,1.21692772,33894.0,33893.0,11.18424215]
["bitfinex-derivatives","BTCF0:USTF0",1625599542376,0.52133987,33894.0,33893.0,11.18424215]
["bitfinex-derivatives","BTCF0:USTF0",1625599542617,1.21693512,33894.0,33893.0,11.18424215]
["bitfinex-derivatives","BTCF0:USTF0",1625599543399,0.52133987,33894.0,33893.0,11.18424215]
["bitfinex-derivatives","BTCF0:USTF0",1625599544841,1.21696625,33894.0,33893.0,11.18424215]
["bitfinex-derivatives","BTCF0:USTF0",1625599547550,0.86925574,33894.0,33893.0,11.18424215]
["bitfinex-derivatives","BTCF0:USTF0",1625599547669,0.86925574,33894.0,33893.0,11.27334215]
["bitfinex-derivatives","BTCF0:USTF0",1625599547790,0.52196249,33894.0,33893.0,11.18424215]
["bitfinex-derivatives","BTCF0:USTF0",1625599548629,0.52180343,33894.0,33893.0,11.18424215]
["bitfinex-derivatives","BTCF0:USTF0",1625599550134,0.52180343,33894.0,33893.0,11.27244215]
["bitfinex-derivatives","BTCF0:USTF0",1625599550252,0.52180343,33894.0,33893.0,11.18424215]
["bitfinex-derivatives","BTCF0:USTF0",1625599551696,0.52180343,33894.0,33893.0,11.27394215]
["bitfinex-derivatives","BTCF0:USTF0",1625599551816,0.52180343,33894.0,33893.0,11.18424215]
["bitfinex-derivatives","BTCF0:USTF0",1625599552297,0.86974962,33894.0,33893.0,11.18424215]
["bitfinex-derivatives","BTCF0:USTF0",1625599552848,0.52200417,33894.0,33893.0,11.27204215]
["bitfinex-derivatives","BTCF0:USTF0",1625599552960,0.52200417,33894.0,33893.0,11.18424215]
["bitfinex-derivatives","BTCF0:USTF0",1625599554464,4.17e-06,33894.0,33893.0,11.18424215]
["bitfinex-derivatives","BTCF0:USTF0",1625599554586,0.49125,33956.0,33893.0,11.18424215]
["bitfinex-derivatives","BTCF0:USTF0",1625599554711,1.21728528,33900.0,33893.0,12.90246624]
["bitfinex-derivatives","BTCF0:USTF0",1625599555007,0.69553636,33904.0,33899.0,5.04249284]
["bitfinex-derivatives","BTCF0:USTF0",1625599555190,0.69521508,33905.0,33903.0,4.80454607]
["bitfinex-derivatives","BTCF0:USTF0",1625599555365,0.69521508,33905.0,33904.0,7.12023062]
["bitfinex-derivatives","BTCF0:USTF0",1625599555486,0.69521508,33905.0,33904.0,7.84195694]
["bitfinex-derivatives","BTCF0:USTF0",1625599555606,0.93575475,33907.0,33904.0,7.84631558]
["bitfinex-derivatives","BTCF0:USTF0",1625599555727,0.93575475,33907.0,33904.0,9.3900143]
["bitfinex-derivatives","BTCF0:USTF0",1625599555847,0.93575475,33907.0,33906.0,3.25960821]
["bitfinex-derivatives","BTCF0:USTF0",1625599555969,0.69517931,33907.0,33906.0,7.53097821]
["bitfinex-derivatives","BTCF0:USTF0",1625599556147,0.69480999,33908.0,33906.0,7.53097821]
["bitfinex-derivatives","BTCF0:USTF0",1625599556387,0.69480999,33908.0,33907.0,3.25740004]
["bitfinex-derivatives","BTCF0:USTF0",1625599556630,0.69480999,33908.0,33907.0,3.26175849]
["bitfinex-derivatives","BTCF0:USTF0",1625599557949,0.69480999,33908.0,33907.0,1.89022163]
["bitfinex-derivatives","BTCF0:USTF0",1625599558852,1.91007219,33908.0,33907.0,0.69012688]
["bitfinex-derivatives","BTCF0:USTF0",1625599559094,3.29888941,33908.0,33907.0,0.69012688]
["bitfinex-derivatives","BTCF0:USTF0",1625599559392,1.91007219,33908.0,33907.0,0.69012688]
["bitfinex-derivatives","BTCF0:USTF0",1625599559511,3.53934232,33908.0,33907.0,0.69012688]
["bitfinex-derivatives","BTCF0:USTF0",1625599559992,3.53934232,33908.0,33907.0,0.00435845]
["bitfinex-derivatives","BTCF0:USTF0",1625599560231,3.53934232,33908.0,33907.0,0.09395845]
["bitfinex-derivatives","BTCF0:USTF0",1625599560351,3.53934232,33908.0,33907.0,0.00435845]
["bitfinex-derivatives","BTCF0:USTF0",1625599561680,2.15064763,33908.0,33907.0,0.69034318]
["bitfinex-derivatives","BTCF0:USTF0",1625599562340,0.93538543,33908.0,33907.0,0.69034318]
["bitfinex-derivatives","BTCF0:USTF0",1625599562581,0.93538543,33908.0,33907.0,0.77854318]
["bitfinex-derivatives","BTCF0:USTF0",1625599562759,0.93538543,33908.0,33907.0,0.69034318]
["bitfinex-derivatives","BTCF0:USTF0",1625599563059,2.15020652,33908.0,33907.0,0.69034318]
["bitfinex-derivatives","BTCF0:USTF0",1625599563238,0.93538543,33908.0,33907.0,0.69034318]
["bitfinex-derivatives","BTCF0:USTF0",1625599563960,0.93538543,33908.0,33907.0,5.19124318]
["bitfinex-derivatives","BTCF0:USTF0",1625599564202,0.93538543,33908.0,33907.0,5.27874318]
["bitfinex-derivatives","BTCF0:USTF0",1625599564322,0.93538543,33908.0,33907.0,5.19124318]
["bitfinex-derivatives","BTCF0:USTF0",1625599564621,0.93538543,33908.0,33907.0,6.39063812]
["bitfinex-derivatives","BTCF0:USTF0",1625599565461,0.93538543,33908.0,33907.0,1.88973812]
["bitfinex-derivatives","BTCF0:USTF0",1625599566362,0.24057544,33908.0,33907.0,1.88973812]
["bitfinex-derivatives","BTCF0:USTF0",1625599567149,0.93423167,33908.0,33907.0,0.69034318]
["bitfinex-derivatives","BTCF0:USTF0",1625599569491,0.93423167,33908.0,33907.0,4.30214318]
["bitfinex-derivatives","BTCF0:USTF0",1625599569793,0.24057544,33908.0,33907.0,4.30214318]
["bitfinex-derivatives","BTCF0:USTF0",1625599569914,0.24057544,33908.0,33907.0,0.69034318]
["bitfinex-derivatives","BTCF0:USTF0",1625599570394,0.24057544,33908.0,33907.0,0.77864318]
["bitfinex-derivatives","BTCF0:USTF0",1625599571114,5.43067708,33909.0,33907.0,0.69034318]
["bitfinex-derivatives","BTCF0:USTF0",1625599571233,5.43067708,33909.0,33908.0,3.8225]
["bitfinex-derivatives","BTCF0:USTF0",1625599571354,5.43067708,33909.0,33908.0,4.50726766]
["bitfinex-derivatives","BTCF0:USTF0",1625599571654,5.43067708,33909.0,33908.0,4.75223934]
["bitfinex-derivatives","BTCF0:USTF0",1625599572134,5.43067708,33909.0,33908.0,4.84103934]
["bitfinex-derivatives","BTCF0:USTF0",1625599572616,0.69347708,33909.0,33908.0,4.84103934]
["bitfinex-derivatives","BTCF0:USTF0",1625599572794,0.69347708,33909.0,33908.0,4.75223934]
["bitfinex-derivatives","BTCF0:USTF0",1625599572915,0.69315277,33912.0,33908.0,5.94937512]
["bitfinex-derivatives","BTCF0:USTF0",1625599573156,0.69315277,33912.0,33911.0,0.68402376]
["bitfinex-derivatives","BTCF0:USTF0",1625599573275,0.69315277,33912.0,33911.0,1.02083376]
["bitfinex-derivatives","BTCF0:USTF0",1625599573455,1.90076484,33913.0,33911.0,1.02522974]
["bitfinex-derivatives","BTCF0:USTF0",1625599573635,1.90076484,33913.0,33912.0,0.24497132]
["bitfinex-derivatives","BTCF0:USTF0",1625599573874,1.90076484,33913.0,33912.0,0.92853501]
["bitfinex-derivatives","BTCF0:USTF0",1625599574174,1.90076484,33913.0,33912.0,6.01043501]
["bitfinex-derivatives","BTCF0:USTF0",1625599574296,1.90076484,33913.0,33912.0,5.32687132]
["bitfinex-derivatives","BTCF0:USTF0",1625599574957,1.90076484,33913.0,33912.0,6.01040247]
["bitfinex-derivatives","BTCF0:USTF0",1625599575136,1.90076484,33913.0,33912.0,0.92850247]
["bitfinex-derivatives","BTCF0:USTF0",1625599575257,1.90076484,33913.0,33912.0,0.24497132]
["bitfinex-derivatives","BTCF0:USTF0",1625599575438,1.90076484,33913.0,33912.0,0.92803433]
["bitfinex-derivatives","BTCF0:USTF0",1625599575439,1.20777544,33913.0,33912.0,0.92803433]
["bitfinex-derivatives","BTCF0:USTF0",1625599575982,6.41387544,33913.0,33912.0,0.92803433]
["bitfinex-derivatives","BTCF0:USTF0",1625599578203,5.44667544,33913.0,33912.0,0.92803433]
["bitfinex-derivatives","BTCF0:USTF0",1625599578323,0.24057544,33913.0,33912.0,0.92803433]
["bitfinex-derivatives","BTCF0:USTF0",1625599578686,0.24057544,33913.0,33912.0,2.12214905]
["bitfinex-derivatives","BTCF0:USTF0",1625599583313,0.24057544,33913.0,33912.0,2.13085663]
["bitfinex-derivatives","BTCF0:USTF0",1625599584818,0.24057544,33913.0,33912.0,3.15355507]
["bitfinex-derivatives","BTCF0:USTF0",1625599586259,0.24057544,33913.0,33912.0,3.14484749]
["bitfinex-derivatives","BTCF0:USTF0",1625599586379,0.24057544,33913.0,33912.0,0.92803433]
["bitfinex-derivatives","BTCF0:USTF0",1625599586619,0.24057544,33913.0,33912.0,0.00439588]
["bitfinex-derivatives","BTCF0:USTF0",1625599587340,0.24057544,33913.0,33911.0,0.00442947]
["bitfinex-derivatives","BTCF0:USTF0",1625599587580,0.24057544,33913.0,33912.0,0.00442955]
["bitfinex-derivatives","BTCF0:USTF0",1625599587700,0.48115088,33913.0,33912.0,0.00442955]
["bitfinex-derivatives","BTCF0:USTF0",1625599587822,1.17321288,33913.0,33910.0,0.00442957]
["bitfinex-derivatives","BTCF0:USTF0",1625599588060,1.17321288,33913.0,33911.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1625599588181,1.17321288,33913.0,33910.0,0.00442957]
["bitfinex-derivatives","BTCF0:USTF0",1625599588541,1.17321288,33913.0,33909.0,0.0044297]
["bitfinex-derivatives","BTCF0:USTF0",1625599588964,5.1724,33910.0,33909.0,0.0044297]
["bitfinex-derivatives","BTCF0:USTF0",1625599589806,5.1724,33910.0,33909.0,0.68772901]
["bitfinex-derivatives","BTCF0:USTF0",1625599590467,5.1724,33910.0,33909.0,0.0044297]
["bitfinex-derivatives","BTCF0:USTF0",1625599590648,5.1724,33910.0,33909.0,0.68783067]
["bitfinex-derivatives","BTCF0:USTF0",1625599591129,5.1724,33910.0,33909.0,0.77503067]
["bitfinex-derivatives","BTCF0:USTF0",1625599591248,5.1724,33910.0,33909.0,0.68783067]
["bitfinex-derivatives","BTCF0:USTF0",1625599592273,5.1724,33910.0,33909.0,0.77713067]
["bitfinex-derivatives","BTCF0:USTF0",1625599592814,5.1724,33910.0,33909.0,1.80202203]
["bitfinex-derivatives","BTCF0:USTF0",1625599593471,5.1724,33910.0,33909.0,1.81073086]
["bitfinex-derivatives","BTCF0:USTF0",1625599593713,5.1724,33910.0,33909.0,1.80202203]
["bitfinex-derivatives","BTCF0:USTF0",1625599593892,5.1724,33910.0,33909.0,5.92722203]
["bitfinex-derivatives","BTCF0:USTF0",1625599594255,5.1724,33910.0,33909.0,5.93593083]
["bitfinex-derivatives","BTCF0:USTF0",1625599595456,0.72172632,33913.0,33909.0,6.25393083]
["bitfinex-derivatives","BTCF0:USTF0",1625599595697,0.72172632,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599596056,0.72172632,33913.0,33912.0,0.24500945]
["bitfinex-derivatives","BTCF0:USTF0",1625599596177,0.72172632,33913.0,33912.0,0.92846569]
["bitfinex-derivatives","BTCF0:USTF0",1625599596599,0.72172632,33913.0,33912.0,0.24500945]
["bitfinex-derivatives","BTCF0:USTF0",1625599597020,0.72172632,33913.0,33912.0,0.92847927]
["bitfinex-derivatives","BTCF0:USTF0",1625599597140,0.72172632,33913.0,33912.0,1.16280927]
["bitfinex-derivatives","BTCF0:USTF0",1625599597259,0.48115088,33913.0,33912.0,1.16280927]
["bitfinex-derivatives","BTCF0:USTF0",1625599597500,0.48115088,33913.0,33912.0,2.18765497]
["bitfinex-derivatives","BTCF0:USTF0",1625599597678,0.48115088,33913.0,33912.0,2.19636336]
["bitfinex-derivatives","BTCF0:USTF0",1625599598640,0.48115088,33913.0,33912.0,3.39293714]
["bitfinex-derivatives","BTCF0:USTF0",1625599599662,0.48115088,33913.0,33912.0,7.15663714]
["bitfinex-derivatives","BTCF0:USTF0",1625599604114,0.48115088,33913.0,33912.0,8.52842598]
["bitfinex-derivatives","BTCF0:USTF0",1625599605794,0.24057544,33913.0,33912.0,8.52842598]
["bitfinex-derivatives","BTCF0:USTF0",1625599607483,0.24057544,33913.0,33912.0,4.76472598]
["bitfinex-derivatives","BTCF0:USTF0",1625599607601,0.58857544,33913.0,33912.0,4.52415054]
["bitfinex-derivatives","BTCF0:USTF0",1625599607719,1.06972632,33913.0,33912.0,2.55680366]
["bitfinex-derivatives","BTCF0:USTF0",1625599607900,1.06972632,33913.0,33907.0,1.61571173]
["bitfinex-derivatives","BTCF0:USTF0",1625599608023,4.8821,33908.0,33907.0,1.61571173]
["bitfinex-derivatives","BTCF0:USTF0",1625599608199,4.8821,33908.0,33907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599608500,4.8821,33908.0,33907.0,0.24499498]
["bitfinex-derivatives","BTCF0:USTF0",1625599608739,1.38731475,33911.0,33907.0,0.24499498]
["bitfinex-derivatives","BTCF0:USTF0",1625599608862,1.38734007,33910.0,33907.0,0.24499498]
["bitfinex-derivatives","BTCF0:USTF0",1625599609103,1.38734007,33910.0,33908.0,0.0044337]
["bitfinex-derivatives","BTCF0:USTF0",1625599609704,0.24057544,33909.0,33908.0,0.0044337]
["bitfinex-derivatives","BTCF0:USTF0",1625599613737,0.24057544,33909.0,33908.0,0.24500914]
["bitfinex-derivatives","BTCF0:USTF0",1625599614099,0.24057544,33909.0,33908.0,1.62355224]
["bitfinex-derivatives","BTCF0:USTF0",1625599614339,0.24057544,33909.0,33908.0,0.24500914]
["bitfinex-derivatives","BTCF0:USTF0",1625599615421,1.62981986,33909.0,33908.0,0.24500914]
["bitfinex-derivatives","BTCF0:USTF0",1625599616203,0.24057544,33909.0,33908.0,0.24500914]
["bitfinex-derivatives","BTCF0:USTF0",1625599617465,0.24057544,33909.0,33908.0,1.62390266]
["bitfinex-derivatives","BTCF0:USTF0",1625599621792,0.24057544,33909.0,33908.0,1.38332722]
["bitfinex-derivatives","BTCF0:USTF0",1625599621972,1.63026476,33909.0,33908.0,0.0044337]
["bitfinex-derivatives","BTCF0:USTF0",1625599623235,1.63026476,33909.0,33907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599623534,1.63026476,33909.0,33908.0,0.00444026]
["bitfinex-derivatives","BTCF0:USTF0",1625599627075,0.24057544,33909.0,33908.0,0.00444026]
["bitfinex-derivatives","BTCF0:USTF0",1625599627737,1.45646433,33909.0,33908.0,0.00444026]
["bitfinex-derivatives","BTCF0:USTF0",1625599628458,1.45646433,33909.0,33908.0,1.20997773]
["bitfinex-derivatives","BTCF0:USTF0",1625599630447,1.45646433,33909.0,33908.0,0.00444026]
["bitfinex-derivatives","BTCF0:USTF0",1625599631048,1.45646433,33909.0,33908.0,1.21129423]
["bitfinex-derivatives","BTCF0:USTF0",1625599631650,1.45646433,33909.0,33908.0,0.00444026]
["bitfinex-derivatives","BTCF0:USTF0",1625599632851,1.73540433,33909.0,33908.0,0.00444026]
["bitfinex-derivatives","BTCF0:USTF0",1625599633090,3.12492294,33909.0,33908.0,0.00444026]
["bitfinex-derivatives","BTCF0:USTF0",1625599633573,1.73540433,33909.0,33908.0,0.00444026]
["bitfinex-derivatives","BTCF0:USTF0",1625599634112,3.12486774,33909.0,33908.0,0.00444026]
["bitfinex-derivatives","BTCF0:USTF0",1625599636817,1.73540433,33909.0,33908.0,0.00444026]
["bitfinex-derivatives","BTCF0:USTF0",1625599637418,1.73540433,33909.0,33908.0,0.01314959]
["bitfinex-derivatives","BTCF0:USTF0",1625599637538,1.45646433,33909.0,33908.0,0.01314959]
["bitfinex-derivatives","BTCF0:USTF0",1625599637780,2.49846204,33909.0,33908.0,1.04459883]
["bitfinex-derivatives","BTCF0:USTF0",1625599638753,2.49846204,33909.0,33908.0,2.24702679]
["bitfinex-derivatives","BTCF0:USTF0",1625599640968,2.49846204,33909.0,33908.0,1.04459883]
["bitfinex-derivatives","BTCF0:USTF0",1625599641210,2.49846204,33909.0,33908.0,2.24498394]
["bitfinex-derivatives","BTCF0:USTF0",1625599641688,1.28257315,33909.0,33908.0,2.24498394]
["bitfinex-derivatives","BTCF0:USTF0",1625599643977,1.28257315,33909.0,33908.0,2.48555938]
["bitfinex-derivatives","BTCF0:USTF0",1625599644097,2.49859155,33909.0,33908.0,2.48555938]
["bitfinex-derivatives","BTCF0:USTF0",1625599644762,3.01989738,33909.0,33908.0,3.0001372]
["bitfinex-derivatives","BTCF0:USTF0",1625599645960,4.41007533,33909.0,33908.0,3.0001372]
["bitfinex-derivatives","BTCF0:USTF0",1625599646503,4.41007533,33909.0,33908.0,1.79975209]
["bitfinex-derivatives","BTCF0:USTF0",1625599651310,4.41007533,33909.0,33908.0,5.57385209]
["bitfinex-derivatives","BTCF0:USTF0",1625599652570,4.41007533,33909.0,33908.0,6.7787133]
["bitfinex-derivatives","BTCF0:USTF0",1625599653651,4.41007533,33909.0,33908.0,5.57385209]
["bitfinex-derivatives","BTCF0:USTF0",1625599655217,4.41007533,33909.0,33908.0,6.77829186]
["bitfinex-derivatives","BTCF0:USTF0",1625599655397,3.01989738,33909.0,33908.0,6.77829186]
["bitfinex-derivatives","BTCF0:USTF0",1625599658160,4.41017612,33909.0,33908.0,6.77829186]
["bitfinex-derivatives","BTCF0:USTF0",1625599661046,3.01989738,33909.0,33908.0,6.77829186]
["bitfinex-derivatives","BTCF0:USTF0",1625599661167,3.01989738,33909.0,33908.0,8.15446897]
["bitfinex-derivatives","BTCF0:USTF0",1625599662971,3.01989738,33909.0,33908.0,8.39285897]
["bitfinex-derivatives","BTCF0:USTF0",1625599664054,3.01989738,33909.0,33908.0,8.15446897]
["bitfinex-derivatives","BTCF0:USTF0",1625599667901,3.71614332,33909.0,33908.0,8.84328547]
["bitfinex-derivatives","BTCF0:USTF0",1625599671813,3.71614332,33909.0,33908.0,10.39264022]
["bitfinex-derivatives","BTCF0:USTF0",1625599671992,2.50012492,33909.0,33908.0,10.39264022]
["bitfinex-derivatives","BTCF0:USTF0",1625599680106,2.25954948,33909.0,33908.0,10.15206478]
["bitfinex-derivatives","BTCF0:USTF0",1625599680649,2.50012492,33909.0,33908.0,10.39264022]
["bitfinex-derivatives","BTCF0:USTF0",1625599684914,0.24057544,33909.0,33908.0,6.0917576]
["bitfinex-derivatives","BTCF0:USTF0",1625599685034,0.24057544,33909.0,33908.0,5.57717978]
["bitfinex-derivatives","BTCF0:USTF0",1625599685634,0.24057544,33909.0,33908.0,1.80307978]
["bitfinex-derivatives","BTCF0:USTF0",1625599685815,2.50199092,33909.0,33908.0,6.60555858]
["bitfinex-derivatives","BTCF0:USTF0",1625599686298,1.45832759,33909.0,33908.0,6.60555858]
["bitfinex-derivatives","BTCF0:USTF0",1625599686476,2.50195334,33909.0,33908.0,6.60555858]
["bitfinex-derivatives","BTCF0:USTF0",1625599687615,1.45832759,33909.0,33908.0,6.60555858]
["bitfinex-derivatives","BTCF0:USTF0",1625599687976,2.50197431,33909.0,33908.0,6.60555858]
["bitfinex-derivatives","BTCF0:USTF0",1625599689056,1.45832759,33909.0,33908.0,6.60555858]
["bitfinex-derivatives","BTCF0:USTF0",1625599690438,2.50192975,33909.0,33908.0,6.60555858]
["bitfinex-derivatives","BTCF0:USTF0",1625599692059,1.45832759,33909.0,33908.0,6.60555858]
["bitfinex-derivatives","BTCF0:USTF0",1625599695605,2.50187146,33909.0,33908.0,6.60555858]
["bitfinex-derivatives","BTCF0:USTF0",1625599696086,1.45832759,33909.0,33908.0,6.60555858]
["bitfinex-derivatives","BTCF0:USTF0",1625599697347,1.07832759,33909.0,33908.0,6.60555858]
["bitfinex-derivatives","BTCF0:USTF0",1625599697950,1.07832759,33909.0,33908.0,6.36498314]
["bitfinex-derivatives","BTCF0:USTF0",1625599698789,1.07832759,33909.0,33908.0,6.84613402]
["bitfinex-derivatives","BTCF0:USTF0",1625599701136,1.07832759,33909.0,33908.0,10.70553402]
["bitfinex-derivatives","BTCF0:USTF0",1625599702155,0.52191862,33909.0,33908.0,10.70553402]
["bitfinex-derivatives","BTCF0:USTF0",1625599702816,0.52191862,33909.0,33908.0,6.84613402]
["bitfinex-derivatives","BTCF0:USTF0",1625599706064,4.17181862,33909.0,33908.0,6.84613402]
["bitfinex-derivatives","BTCF0:USTF0",1625599720553,0.52191862,33909.0,33908.0,6.84613402]
["bitfinex-derivatives","BTCF0:USTF0",1625599720975,0.52191862,33909.0,33908.0,6.86354909]
["bitfinex-derivatives","BTCF0:USTF0",1625599721097,1.04413,33911.0,33908.0,6.86354909]
["bitfinex-derivatives","BTCF0:USTF0",1625599721098,0.26136102,33910.0,33908.0,8.57519842]
["bitfinex-derivatives","BTCF0:USTF0",1625599721214,0.26136102,33910.0,33909.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625599721337,0.26136102,33910.0,33909.0,5.7358727]
["bitfinex-derivatives","BTCF0:USTF0",1625599721338,0.08717834,33910.0,33909.0,5.7358727]
["bitfinex-derivatives","BTCF0:USTF0",1625599721516,0.26135726,33911.0,33909.0,7.46006701]
["bitfinex-derivatives","BTCF0:USTF0",1625599721757,0.08717663,33911.0,33910.0,5.64534725]
["bitfinex-derivatives","BTCF0:USTF0",1625599722054,0.60954152,33912.0,33910.0,7.36919895]
["bitfinex-derivatives","BTCF0:USTF0",1625599722235,0.26135703,33912.0,33911.0,5.65566555]
["bitfinex-derivatives","BTCF0:USTF0",1625599722355,1.04424625,33915.0,33911.0,5.65566555]
["bitfinex-derivatives","BTCF0:USTF0",1625599722477,0.26126772,33913.0,33911.0,5.65566555]
["bitfinex-derivatives","BTCF0:USTF0",1625599722595,0.26126772,33913.0,33911.0,5.67307884]
["bitfinex-derivatives","BTCF0:USTF0",1625599722716,1.04382723,33918.0,33912.0,6.83386176]
["bitfinex-derivatives","BTCF0:USTF0",1625599722837,1.04382723,33918.0,33912.0,7.14642345]
["bitfinex-derivatives","BTCF0:USTF0",1625599722957,1.04382723,33918.0,33917.0,10.4219287]
["bitfinex-derivatives","BTCF0:USTF0",1625599723078,1.04382723,33918.0,33917.0,11.14365502]
["bitfinex-derivatives","BTCF0:USTF0",1625599723196,1.04304506,33921.0,33917.0,11.14365502]
["bitfinex-derivatives","BTCF0:USTF0",1625599723316,1.04304506,33921.0,33917.0,5.85987809]
["bitfinex-derivatives","BTCF0:USTF0",1625599723438,1.04304413,33922.0,33920.0,5.11307326]
["bitfinex-derivatives","BTCF0:USTF0",1625599723557,1.04304413,33922.0,33920.0,5.43867326]
["bitfinex-derivatives","BTCF0:USTF0",1625599723677,1.04304413,33922.0,33921.0,3.57886191]
["bitfinex-derivatives","BTCF0:USTF0",1625599723860,1.04304413,33922.0,33921.0,3.59198477]
["bitfinex-derivatives","BTCF0:USTF0",1625599724097,1.04242348,33923.0,33921.0,3.59198477]
["bitfinex-derivatives","BTCF0:USTF0",1625599724337,2.11915585,33924.0,33922.0,3.57712596]
["bitfinex-derivatives","BTCF0:USTF0",1625599724456,2.11915585,33924.0,33922.0,3.58154308]
["bitfinex-derivatives","BTCF0:USTF0",1625599724577,2.11915585,33924.0,33923.0,2.11005936]
["bitfinex-derivatives","BTCF0:USTF0",1625599724702,2.11915585,33924.0,33923.0,2.1144765]
["bitfinex-derivatives","BTCF0:USTF0",1625599724881,3.16162053,33924.0,33923.0,2.1144765]
["bitfinex-derivatives","BTCF0:USTF0",1625599725117,3.16162053,33924.0,33923.0,2.59562738]
["bitfinex-derivatives","BTCF0:USTF0",1625599725237,3.16162053,33924.0,33923.0,6.75932738]
["bitfinex-derivatives","BTCF0:USTF0",1625599725778,6.99932053,33924.0,33923.0,6.75932738]
["bitfinex-derivatives","BTCF0:USTF0",1625599726020,6.99932053,33924.0,33923.0,2.59562738]
["bitfinex-derivatives","BTCF0:USTF0",1625599726448,8.38847739,33924.0,33923.0,0.48556802]
["bitfinex-derivatives","BTCF0:USTF0",1625599726921,4.55077739,33924.0,33923.0,0.48556802]
["bitfinex-derivatives","BTCF0:USTF0",1625599727161,4.79135283,33924.0,33923.0,0.48556802]
["bitfinex-derivatives","BTCF0:USTF0",1625599727521,4.79135283,33924.0,33923.0,5.43726802]
["bitfinex-derivatives","BTCF0:USTF0",1625599730649,3.40219597,33924.0,33923.0,6.45894767]
["bitfinex-derivatives","BTCF0:USTF0",1625599730769,3.16162053,33924.0,33923.0,6.45894767]
["bitfinex-derivatives","BTCF0:USTF0",1625599730891,3.16162053,33924.0,33923.0,5.43726802]
["bitfinex-derivatives","BTCF0:USTF0",1625599731796,2.25932053,33924.0,33923.0,5.43726802]
["bitfinex-derivatives","BTCF0:USTF0",1625599731916,0.25772053,33924.0,33923.0,5.70268802]
["bitfinex-derivatives","BTCF0:USTF0",1625599732094,1.38810588,33930.0,33923.0,7.06240388]
["bitfinex-derivatives","BTCF0:USTF0",1625599732393,0.24057544,33935.0,33925.0,1.35898533]
["bitfinex-derivatives","BTCF0:USTF0",1625599732394,1.38807525,33931.0,33925.0,1.35898533]
["bitfinex-derivatives","BTCF0:USTF0",1625599732513,1.38805786,33932.0,33929.0,4.7249]
["bitfinex-derivatives","BTCF0:USTF0",1625599732755,1.38805786,33932.0,33930.0,0.28104581]
["bitfinex-derivatives","BTCF0:USTF0",1625599733177,1.38805786,33932.0,33931.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625599733294,1.38732545,33933.0,33931.0,0.48556648]
["bitfinex-derivatives","BTCF0:USTF0",1625599733475,1.62787243,33935.0,33931.0,0.48556648]
["bitfinex-derivatives","BTCF0:USTF0",1625599733775,0.24057544,33935.0,33932.0,0.00441518]
["bitfinex-derivatives","BTCF0:USTF0",1625599734557,1.38725974,33936.0,33932.0,0.00441518]
["bitfinex-derivatives","BTCF0:USTF0",1625599734858,1.38725974,33936.0,33935.0,3.9108]
["bitfinex-derivatives","BTCF0:USTF0",1625599735098,2.35240899,33937.0,33935.0,3.9108]
["bitfinex-derivatives","BTCF0:USTF0",1625599735218,2.35240899,33937.0,33936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599735398,0.966,33937.0,33936.0,0.24499051]
["bitfinex-derivatives","BTCF0:USTF0",1625599739369,0.966,33937.0,33936.0,5.40619051]
["bitfinex-derivatives","BTCF0:USTF0",1625599752231,0.966,33937.0,33936.0,0.24499051]
["bitfinex-derivatives","BTCF0:USTF0",1625599756981,6.0562,33937.0,33936.0,0.24499051]
["bitfinex-derivatives","BTCF0:USTF0",1625599758491,0.966,33937.0,33936.0,0.24499051]
["bitfinex-derivatives","BTCF0:USTF0",1625599762156,0.966,33937.0,33936.0,0.25369296]
["bitfinex-derivatives","BTCF0:USTF0",1625599763299,0.966,33937.0,33936.0,0.24499051]
["bitfinex-derivatives","BTCF0:USTF0",1625599763422,1.25099,33937.0,33936.0,0.24499051]
["bitfinex-derivatives","BTCF0:USTF0",1625599763600,1.73214088,33937.0,33936.0,0.24499051]
["bitfinex-derivatives","BTCF0:USTF0",1625599764139,5.41974088,33937.0,33936.0,0.24499051]
["bitfinex-derivatives","BTCF0:USTF0",1625599764385,6.11002689,33937.0,33936.0,0.00441507]
["bitfinex-derivatives","BTCF0:USTF0",1625599764679,8.35328528,33937.0,33932.0,0.00440406]
["bitfinex-derivatives","BTCF0:USTF0",1625599764924,0.69031007,33934.0,33931.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625599765221,0.69031007,33934.0,33932.0,0.00440406]
["bitfinex-derivatives","BTCF0:USTF0",1625599765642,0.93090278,33933.0,33932.0,0.00440406]
["bitfinex-derivatives","BTCF0:USTF0",1625599767086,1.96674736,33933.0,33932.0,0.00440406]
["bitfinex-derivatives","BTCF0:USTF0",1625599770396,0.93090278,33933.0,33932.0,0.00440406]
["bitfinex-derivatives","BTCF0:USTF0",1625599771055,0.24057544,33933.0,33932.0,0.00440406]
["bitfinex-derivatives","BTCF0:USTF0",1625599771177,0.24057544,33933.0,33932.0,0.23696406]
["bitfinex-derivatives","BTCF0:USTF0",1625599772980,0.93198633,33933.0,33932.0,0.23696406]
["bitfinex-derivatives","BTCF0:USTF0",1625599773460,0.24057544,33933.0,33932.0,0.23696406]
["bitfinex-derivatives","BTCF0:USTF0",1625599774242,0.9321595,33933.0,33932.0,0.23696406]
["bitfinex-derivatives","BTCF0:USTF0",1625599774482,0.24057544,33933.0,33932.0,0.23696406]
["bitfinex-derivatives","BTCF0:USTF0",1625599776048,0.93244048,33933.0,33932.0,0.23696406]
["bitfinex-derivatives","BTCF0:USTF0",1625599777013,1.97054861,33933.0,33932.0,0.23696406]
["bitfinex-derivatives","BTCF0:USTF0",1625599777251,0.93244048,33933.0,33932.0,0.23696406]
["bitfinex-derivatives","BTCF0:USTF0",1625599777849,1.97060675,33933.0,33932.0,0.23696406]
["bitfinex-derivatives","BTCF0:USTF0",1625599778211,1.97060675,33933.0,33932.0,0.00440406]
["bitfinex-derivatives","BTCF0:USTF0",1625599778936,3.18273808,33933.0,33932.0,0.00440406]
["bitfinex-derivatives","BTCF0:USTF0",1625599779114,4.56803226,33933.0,33932.0,0.00440406]
["bitfinex-derivatives","BTCF0:USTF0",1625599779954,4.56803226,33933.0,33932.0,0.00440513]
["bitfinex-derivatives","BTCF0:USTF0",1625599782057,6.12777626,33933.0,33932.0,0.00440513]
["bitfinex-derivatives","BTCF0:USTF0",1625599782419,6.62777626,33933.0,33932.0,0.00440513]
["bitfinex-derivatives","BTCF0:USTF0",1625599783018,6.62777626,33933.0,33932.0,0.0088111]
["bitfinex-derivatives","BTCF0:USTF0",1625599783140,8.36093423,33933.0,33932.0,0.0088111]
["bitfinex-derivatives","BTCF0:USTF0",1625599783798,8.36093423,33933.0,33932.0,0.00440513]
["bitfinex-derivatives","BTCF0:USTF0",1625599783922,0.00440597,33930.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599784283,1.73353344,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599784403,1.99869344,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599785783,2.47984432,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599785903,7.12994432,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599787706,2.47984432,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599788369,7.29404432,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599789993,6.25395892,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599790172,7.29265649,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599790775,6.25395892,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599791739,5.56051088,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599794206,0.74631088,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599794386,0.69220233,33921.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599794626,0.69219684,33923.0,33918.0,0.91494514]
["bitfinex-derivatives","BTCF0:USTF0",1625599794928,0.69219684,33923.0,33919.0,0.67463794]
["bitfinex-derivatives","BTCF0:USTF0",1625599795048,0.69210929,33924.0,33919.0,0.67463794]
["bitfinex-derivatives","BTCF0:USTF0",1625599795348,0.69207062,33925.0,33921.0,0.67416277]
["bitfinex-derivatives","BTCF0:USTF0",1625599795468,0.69207062,33925.0,33921.0,1.00147277]
["bitfinex-derivatives","BTCF0:USTF0",1625599795592,0.69203165,33927.0,33922.0,0.67378056]
["bitfinex-derivatives","BTCF0:USTF0",1625599795950,0.69203165,33927.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599796071,0.69199124,33928.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599796732,0.69199124,33928.0,33927.0,5.2761]
["bitfinex-derivatives","BTCF0:USTF0",1625599798055,0.93256668,33928.0,33927.0,5.2761]
["bitfinex-derivatives","BTCF0:USTF0",1625599798175,0.93256668,33928.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599798596,0.69197772,33927.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599799981,1.72994568,33927.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599800884,0.69197772,33927.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599801488,1.73002331,33927.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599802387,1.73002331,33927.0,33921.0,1.00061487]
["bitfinex-derivatives","BTCF0:USTF0",1625599802686,0.69207013,33926.0,33921.0,0.67330487]
["bitfinex-derivatives","BTCF0:USTF0",1625599802986,0.69208252,33925.0,33921.0,0.67330487]
["bitfinex-derivatives","BTCF0:USTF0",1625599803166,0.69208252,33925.0,33920.0,0.67301997]
["bitfinex-derivatives","BTCF0:USTF0",1625599803709,0.69208582,33926.0,33921.0,0.67262894]
["bitfinex-derivatives","BTCF0:USTF0",1625599804074,0.24057544,33922.0,33921.0,0.67262894]
["bitfinex-derivatives","BTCF0:USTF0",1625599808033,0.69208582,33926.0,33921.0,0.67262894]
["bitfinex-derivatives","BTCF0:USTF0",1625599808152,0.69208582,33926.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599808332,0.69222359,33927.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599808512,0.69222739,33926.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599809715,1.7305899,33926.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599810197,1.97116534,33926.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599811101,3.18275982,33926.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599811579,4.56744819,33926.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599812659,5.08686253,33926.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599812898,5.08686253,33926.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599813138,0.51945452,33920.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599813258,0.75760452,33920.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599813501,1.45017969,33920.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599813739,2.48907401,33920.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599814282,2.72964945,33920.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599814942,4.429,33917.0,33915.0,0.74368217]
["bitfinex-derivatives","BTCF0:USTF0",1625599815183,4.94852802,33917.0,33915.0,0.74368217]
["bitfinex-derivatives","BTCF0:USTF0",1625599815660,4.94852802,33917.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599815901,4.94852802,33917.0,33915.0,0.74383856]
["bitfinex-derivatives","BTCF0:USTF0",1625599816142,5.64126118,33917.0,33915.0,0.74383856]
["bitfinex-derivatives","BTCF0:USTF0",1625599816262,0.24057544,33916.0,33915.0,0.74383856]
["bitfinex-derivatives","BTCF0:USTF0",1625599816385,0.76016984,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599816684,1.4529988,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599816869,0.76016984,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599817105,1.45300552,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599817826,0.76016984,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599818126,0.76016984,33916.0,33915.0,0.74400177]
["bitfinex-derivatives","BTCF0:USTF0",1625599818366,0.76016984,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599818726,0.76016984,33916.0,33915.0,0.74397761]
["bitfinex-derivatives","BTCF0:USTF0",1625599819266,0.24057544,33916.0,33915.0,0.74397761]
["bitfinex-derivatives","BTCF0:USTF0",1625599819687,0.24057544,33916.0,33915.0,1.41480692]
["bitfinex-derivatives","BTCF0:USTF0",1625599819928,0.24057544,33916.0,33915.0,1.41920983]
["bitfinex-derivatives","BTCF0:USTF0",1625599820830,0.24057544,33916.0,33915.0,2.42599892]
["bitfinex-derivatives","BTCF0:USTF0",1625599822036,0.76070351,33916.0,33915.0,2.42599892]
["bitfinex-derivatives","BTCF0:USTF0",1625599822274,0.76070351,33916.0,33915.0,1.41920983]
["bitfinex-derivatives","BTCF0:USTF0",1625599823899,0.76070351,33916.0,33915.0,2.42729094]
["bitfinex-derivatives","BTCF0:USTF0",1625599824081,1.45425906,33916.0,33915.0,1.41920983]
["bitfinex-derivatives","BTCF0:USTF0",1625599824565,1.45425906,33916.0,33915.0,1.41480692]
["bitfinex-derivatives","BTCF0:USTF0",1625599824682,1.45425906,33916.0,33915.0,1.41920984]
["bitfinex-derivatives","BTCF0:USTF0",1625599828050,1.45425906,33916.0,33915.0,1.1786344]
["bitfinex-derivatives","BTCF0:USTF0",1625599828291,1.6948345,33916.0,33915.0,1.1786344]
["bitfinex-derivatives","BTCF0:USTF0",1625599830518,2.73510978,33916.0,33915.0,1.1786344]
["bitfinex-derivatives","BTCF0:USTF0",1625599831420,2.73510978,33916.0,33915.0,0.50780509]
["bitfinex-derivatives","BTCF0:USTF0",1625599832681,2.73510978,33916.0,33915.0,1.18086859]
["bitfinex-derivatives","BTCF0:USTF0",1625599833404,2.73510978,33916.0,33915.0,0.50780509]
["bitfinex-derivatives","BTCF0:USTF0",1625599833583,2.73510978,33916.0,33915.0,1.18101385]
["bitfinex-derivatives","BTCF0:USTF0",1625599836411,2.73510978,33916.0,33915.0,0.00440292]
["bitfinex-derivatives","BTCF0:USTF0",1625599836412,4.22994319,33916.0,33915.0,0.00440292]
["bitfinex-derivatives","BTCF0:USTF0",1625599836891,5.61821136,33916.0,33915.0,0.00440292]
["bitfinex-derivatives","BTCF0:USTF0",1625599838033,5.61821136,33916.0,33914.0,0.00440145]
["bitfinex-derivatives","BTCF0:USTF0",1625599838333,4.8599301,33915.0,33913.0,0.00440148]
["bitfinex-derivatives","BTCF0:USTF0",1625599838513,4.8599301,33915.0,33912.0,0.74674969]
["bitfinex-derivatives","BTCF0:USTF0",1625599838635,4.85992638,33914.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599838813,3.47148116,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599839174,3.47148116,33913.0,33912.0,0.24497706]
["bitfinex-derivatives","BTCF0:USTF0",1625599840019,4.85999255,33913.0,33912.0,0.24497706]
["bitfinex-derivatives","BTCF0:USTF0",1625599840739,4.85999255,33913.0,33912.0,0.00440162]
["bitfinex-derivatives","BTCF0:USTF0",1625599841098,4.85999255,33913.0,33909.0,0.00440201]
["bitfinex-derivatives","BTCF0:USTF0",1625599841580,4.85821517,33910.0,33909.0,0.00440201]
["bitfinex-derivatives","BTCF0:USTF0",1625599841759,4.85821517,33910.0,33908.0,0.00440199]
["bitfinex-derivatives","BTCF0:USTF0",1625599841940,4.85821517,33910.0,33909.0,0.00440213]
["bitfinex-derivatives","BTCF0:USTF0",1625599842060,4.6313,33910.0,33909.0,0.00440213]
["bitfinex-derivatives","BTCF0:USTF0",1625599842301,9.49015977,33910.0,33909.0,0.00440213]
["bitfinex-derivatives","BTCF0:USTF0",1625599842481,0.72172632,33908.0,33907.0,0.51148258]
["bitfinex-derivatives","BTCF0:USTF0",1625599842665,1.01628632,33908.0,33907.0,0.51148258]
["bitfinex-derivatives","BTCF0:USTF0",1625599842841,4.48688612,33908.0,33907.0,0.50708038]
["bitfinex-derivatives","BTCF0:USTF0",1625599842960,4.48688612,33908.0,33907.0,0.51148259]
["bitfinex-derivatives","BTCF0:USTF0",1625599843262,4.48688612,33908.0,33907.0,0.34234074]
["bitfinex-derivatives","BTCF0:USTF0",1625599844404,3.27224559,33908.0,33907.0,0.84906232]
["bitfinex-derivatives","BTCF0:USTF0",1625599844646,3.27224559,33908.0,33907.0,0.34234074]
["bitfinex-derivatives","BTCF0:USTF0",1625599844890,3.27224559,33908.0,33907.0,0.00440221]
["bitfinex-derivatives","BTCF0:USTF0",1625599844891,4.48627215,33908.0,33907.0,0.00440221]
["bitfinex-derivatives","BTCF0:USTF0",1625599846331,3.27224559,33908.0,33907.0,0.00440221]
["bitfinex-derivatives","BTCF0:USTF0",1625599846510,3.27224559,33908.0,33907.0,1.08863235]
["bitfinex-derivatives","BTCF0:USTF0",1625599846690,2.57809093,33908.0,33907.0,1.42583812]
["bitfinex-derivatives","BTCF0:USTF0",1625599846811,1.29637025,33908.0,33907.0,1.42583812]
["bitfinex-derivatives","BTCF0:USTF0",1625599846929,1.00181025,33908.0,33907.0,6.36283812]
["bitfinex-derivatives","BTCF0:USTF0",1625599847229,1.34858371,33908.0,33907.0,6.36283812]
["bitfinex-derivatives","BTCF0:USTF0",1625599847470,0.82792434,33908.0,33907.0,6.36283812]
["bitfinex-derivatives","BTCF0:USTF0",1625599847892,1.34797092,33908.0,33907.0,6.36283812]
["bitfinex-derivatives","BTCF0:USTF0",1625599848491,0.82792434,33908.0,33907.0,6.36283812]
["bitfinex-derivatives","BTCF0:USTF0",1625599848612,1.34794216,33908.0,33907.0,6.36283812]
["bitfinex-derivatives","BTCF0:USTF0",1625599851379,0.82792434,33908.0,33907.0,6.36283812]
["bitfinex-derivatives","BTCF0:USTF0",1625599852102,0.48115088,33908.0,33907.0,6.36283812]
["bitfinex-derivatives","BTCF0:USTF0",1625599852459,0.48115088,33908.0,33907.0,7.37263378]
["bitfinex-derivatives","BTCF0:USTF0",1625599853541,0.48115088,33908.0,33907.0,7.36823157]
["bitfinex-derivatives","BTCF0:USTF0",1625599853660,0.48115088,33908.0,33907.0,7.37263547]
["bitfinex-derivatives","BTCF0:USTF0",1625599853783,0.48115088,33908.0,33907.0,7.36823157]
["bitfinex-derivatives","BTCF0:USTF0",1625599853900,0.48115088,33908.0,33907.0,7.37263547]
["bitfinex-derivatives","BTCF0:USTF0",1625599855050,0.51984313,33910.0,33907.0,7.37263547]
["bitfinex-derivatives","BTCF0:USTF0",1625599855051,0.34658029,33910.0,33907.0,7.37263547]
["bitfinex-derivatives","BTCF0:USTF0",1625599855410,0.3465658,33912.0,33909.0,2.18385659]
["bitfinex-derivatives","BTCF0:USTF0",1625599855653,0.3465658,33912.0,33911.0,1.17573967]
["bitfinex-derivatives","BTCF0:USTF0",1625599855769,0.3465658,33912.0,33911.0,1.41308967]
["bitfinex-derivatives","BTCF0:USTF0",1625599855896,0.3465837,33913.0,33911.0,1.41308967]
["bitfinex-derivatives","BTCF0:USTF0",1625599856009,0.3465837,33913.0,33911.0,1.41749287]
["bitfinex-derivatives","BTCF0:USTF0",1625599856131,0.34656719,33914.0,33912.0,2.18238115]
["bitfinex-derivatives","BTCF0:USTF0",1625599856313,0.34656719,33914.0,33912.0,2.18678044]
["bitfinex-derivatives","BTCF0:USTF0",1625599856430,0.34656719,33914.0,33913.0,1.17511926]
["bitfinex-derivatives","BTCF0:USTF0",1625599856612,0.34656719,33914.0,33913.0,1.17951853]
["bitfinex-derivatives","BTCF0:USTF0",1625599856730,0.34656719,33914.0,33913.0,1.66066941]
["bitfinex-derivatives","BTCF0:USTF0",1625599856851,0.34657457,33915.0,33913.0,1.66066941]
["bitfinex-derivatives","BTCF0:USTF0",1625599857153,0.34657457,33915.0,33914.0,1.17884522]
["bitfinex-derivatives","BTCF0:USTF0",1625599857873,2.25249166,33915.0,33914.0,0.00439909]
["bitfinex-derivatives","BTCF0:USTF0",1625599858053,8.00829825,33915.0,33914.0,0.00439909]
["bitfinex-derivatives","BTCF0:USTF0",1625599858238,9.39447611,33915.0,33914.0,0.00439909]
["bitfinex-derivatives","BTCF0:USTF0",1625599858774,9.63505155,33915.0,33914.0,0.00439909]
["bitfinex-derivatives","BTCF0:USTF0",1625599862202,5.09205155,33915.0,33914.0,0.00439909]
["bitfinex-derivatives","BTCF0:USTF0",1625599862623,5.09205155,33915.0,33914.0,3.57379909]
["bitfinex-derivatives","BTCF0:USTF0",1625599863108,0.24057544,33915.0,33914.0,3.57379909]
["bitfinex-derivatives","BTCF0:USTF0",1625599863466,5.0956166,33915.0,33914.0,3.57379909]
["bitfinex-derivatives","BTCF0:USTF0",1625599867072,5.0956166,33915.0,33914.0,0.00439909]
["bitfinex-derivatives","BTCF0:USTF0",1625599869178,6.65744972,33915.0,33914.0,0.00439909]
["bitfinex-derivatives","BTCF0:USTF0",1625599881143,6.74504972,33915.0,33914.0,0.00439909]
["bitfinex-derivatives","BTCF0:USTF0",1625599881871,6.65744972,33915.0,33914.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625599891546,6.65744972,33915.0,33910.0,1.1934]
["bitfinex-derivatives","BTCF0:USTF0",1625599891547,6.65744972,33915.0,33913.0,0.00439062]
["bitfinex-derivatives","BTCF0:USTF0",1625599891666,6.74604972,33915.0,33913.0,0.00439062]
["bitfinex-derivatives","BTCF0:USTF0",1625599891787,6.4330825,33914.0,33913.0,0.00439062]
["bitfinex-derivatives","BTCF0:USTF0",1625599891966,8.17169259,33914.0,33911.0,0.00439077]
["bitfinex-derivatives","BTCF0:USTF0",1625599892206,8.17169259,33914.0,33908.0,0.51207714]
["bitfinex-derivatives","BTCF0:USTF0",1625599892207,1.75203142,33914.0,33913.0,0.00439093]
["bitfinex-derivatives","BTCF0:USTF0",1625599892388,0.01342156,33913.0,33912.0,0.00439102]
["bitfinex-derivatives","BTCF0:USTF0",1625599892626,0.51342156,33913.0,33909.0,0.00439108]
["bitfinex-derivatives","BTCF0:USTF0",1625599892748,8.68507415,33913.0,33909.0,0.00439108]
["bitfinex-derivatives","BTCF0:USTF0",1625599892868,0.48115088,33910.0,33909.0,0.00439108]
["bitfinex-derivatives","BTCF0:USTF0",1625599893047,0.48115088,33910.0,33907.0,0.5123259]
["bitfinex-derivatives","BTCF0:USTF0",1625599893048,7.21248353,33910.0,33908.0,0.00439108]
["bitfinex-derivatives","BTCF0:USTF0",1625599893168,7.21248353,33910.0,33909.0,0.00439134]
["bitfinex-derivatives","BTCF0:USTF0",1625599893529,7.21248353,33910.0,33908.0,0.00439146]
["bitfinex-derivatives","BTCF0:USTF0",1625599893770,7.21248353,33910.0,33909.0,0.00439146]
["bitfinex-derivatives","BTCF0:USTF0",1625599893949,0.77934088,33910.0,33909.0,0.00439146]
["bitfinex-derivatives","BTCF0:USTF0",1625599894070,7.21280997,33910.0,33909.0,0.00439146]
["bitfinex-derivatives","BTCF0:USTF0",1625599894370,7.21280997,33910.0,33908.0,0.00439142]
["bitfinex-derivatives","BTCF0:USTF0",1625599894490,7.21280997,33910.0,33909.0,0.00439133]
["bitfinex-derivatives","BTCF0:USTF0",1625599894612,0.77934088,33910.0,33909.0,0.00439133]
["bitfinex-derivatives","BTCF0:USTF0",1625599894794,4.77885005,33910.0,33908.0,0.51685557]
["bitfinex-derivatives","BTCF0:USTF0",1625599894920,0.24057544,33909.0,33908.0,0.51685557]
["bitfinex-derivatives","BTCF0:USTF0",1625599895093,6.67449104,33909.0,33908.0,0.51246426]
["bitfinex-derivatives","BTCF0:USTF0",1625599895453,6.67449104,33909.0,33908.0,0.51685552]
["bitfinex-derivatives","BTCF0:USTF0",1625599896955,6.67449104,33909.0,33908.0,0.17521268]
["bitfinex-derivatives","BTCF0:USTF0",1625599897199,6.67449104,33909.0,33908.0,0.51692376]
["bitfinex-derivatives","BTCF0:USTF0",1625599898643,6.67449104,33909.0,33908.0,0.17521268]
["bitfinex-derivatives","BTCF0:USTF0",1625599899423,6.67449104,33909.0,33908.0,0.51690574]
["bitfinex-derivatives","BTCF0:USTF0",1625599899782,6.4339156,33909.0,33908.0,0.51690574]
["bitfinex-derivatives","BTCF0:USTF0",1625599899903,6.4339156,33909.0,33908.0,0.17521268]
["bitfinex-derivatives","BTCF0:USTF0",1625599900565,6.4339156,33909.0,33908.0,0.00439126]
["bitfinex-derivatives","BTCF0:USTF0",1625599900932,7.39621736,33909.0,33908.0,0.00439126]
["bitfinex-derivatives","BTCF0:USTF0",1625599904053,7.74136736,33909.0,33908.0,0.00439126]
["bitfinex-derivatives","BTCF0:USTF0",1625599905614,7.74136736,33909.0,33907.0,0.00439126]
["bitfinex-derivatives","BTCF0:USTF0",1625599905795,2.52722838,33909.0,33908.0,0.25577311]
["bitfinex-derivatives","BTCF0:USTF0",1625599905919,2.52722838,33909.0,33908.0,0.50020311]
["bitfinex-derivatives","BTCF0:USTF0",1625599906040,7.39507097,33909.0,33908.0,5.68070438]
["bitfinex-derivatives","BTCF0:USTF0",1625599906158,7.39507097,33909.0,33908.0,5.68509538]
["bitfinex-derivatives","BTCF0:USTF0",1625599906701,7.39507097,33909.0,33908.0,5.59983768]
["bitfinex-derivatives","BTCF0:USTF0",1625599906944,5.83014435,33909.0,33908.0,6.281191]
["bitfinex-derivatives","BTCF0:USTF0",1625599907782,5.83014435,33909.0,33908.0,5.599551]
["bitfinex-derivatives","BTCF0:USTF0",1625599908383,5.83014435,33909.0,33908.0,5.94036396]
["bitfinex-derivatives","BTCF0:USTF0",1625599908863,0.96230176,33909.0,33908.0,5.599551]
["bitfinex-derivatives","BTCF0:USTF0",1625599909102,5.82979679,33909.0,33908.0,5.599551]
["bitfinex-derivatives","BTCF0:USTF0",1625599909644,0.96230176,33909.0,33908.0,5.599551]
["bitfinex-derivatives","BTCF0:USTF0",1625599909762,5.82965392,33909.0,33908.0,5.599551]
["bitfinex-derivatives","BTCF0:USTF0",1625599910123,5.82965392,33909.0,33908.0,5.59516]
["bitfinex-derivatives","BTCF0:USTF0",1625599910243,5.82965392,33909.0,33908.0,5.5995518]
["bitfinex-derivatives","BTCF0:USTF0",1625599916322,7.39448512,33909.0,33908.0,5.5995518]
["bitfinex-derivatives","BTCF0:USTF0",1625599920830,2.52713296,33909.0,33908.0,5.5995518]
["bitfinex-derivatives","BTCF0:USTF0",1625599921012,7.396568,33909.0,33908.0,5.5995518]
["bitfinex-derivatives","BTCF0:USTF0",1625599923475,7.396568,33909.0,33908.0,6.28192352]
["bitfinex-derivatives","BTCF0:USTF0",1625599928287,5.8317368,33909.0,33908.0,6.28192352]
["bitfinex-derivatives","BTCF0:USTF0",1625599929906,7.3970759,33909.0,33908.0,6.28192352]
["bitfinex-derivatives","BTCF0:USTF0",1625599931108,7.3970759,33909.0,33908.0,1.44242352]
["bitfinex-derivatives","BTCF0:USTF0",1625599938146,7.3970759,33909.0,33908.0,0.7600518]
["bitfinex-derivatives","BTCF0:USTF0",1625599938867,7.3970759,33909.0,33908.0,1.44316108]
["bitfinex-derivatives","BTCF0:USTF0",1625599940190,7.3970759,33909.0,33908.0,0.7600518]
["bitfinex-derivatives","BTCF0:USTF0",1625599942353,7.3970759,33909.0,33908.0,1.44340486]
["bitfinex-derivatives","BTCF0:USTF0",1625599945055,7.3970759,33909.0,33908.0,1.43901306]
["bitfinex-derivatives","BTCF0:USTF0",1625599945177,2.52764086,33909.0,33908.0,0.24443]
["bitfinex-derivatives","BTCF0:USTF0",1625599945296,2.52764086,33909.0,33908.0,0.0043697]
["bitfinex-derivatives","BTCF0:USTF0",1625599945419,7.40119938,33909.0,33908.0,1.20084389]
["bitfinex-derivatives","BTCF0:USTF0",1625599945537,7.40119938,33909.0,33908.0,1.19647419]
["bitfinex-derivatives","BTCF0:USTF0",1625599945837,7.40119938,33909.0,33908.0,1.20084389]
["bitfinex-derivatives","BTCF0:USTF0",1625599948664,11.64359938,33909.0,33908.0,1.20084389]
["bitfinex-derivatives","BTCF0:USTF0",1625599951972,10.68129762,33909.0,33908.0,1.20084389]
["bitfinex-derivatives","BTCF0:USTF0",1625599952448,10.68129762,33909.0,33908.0,2.23134483]
["bitfinex-derivatives","BTCF0:USTF0",1625599953473,11.64359938,33909.0,33908.0,2.23134483]
["bitfinex-derivatives","BTCF0:USTF0",1625599955936,11.64359938,33909.0,33908.0,1.20084389]
["bitfinex-derivatives","BTCF0:USTF0",1625599957261,11.64359938,33909.0,33908.0,2.23150838]
["bitfinex-derivatives","BTCF0:USTF0",1625599957498,11.64359938,33909.0,33908.0,1.20084389]
["bitfinex-derivatives","BTCF0:USTF0",1625599957918,11.64359938,33909.0,33908.0,2.23195778]
["bitfinex-derivatives","BTCF0:USTF0",1625599959783,11.64359938,33909.0,33908.0,1.20084389]
["bitfinex-derivatives","BTCF0:USTF0",1625599960084,11.64359938,33909.0,33908.0,2.23216748]
["bitfinex-derivatives","BTCF0:USTF0",1625599960203,11.64359938,33909.0,33908.0,2.47221748]
["bitfinex-derivatives","BTCF0:USTF0",1625599960984,11.64359938,33909.0,33908.0,1.44089389]
["bitfinex-derivatives","BTCF0:USTF0",1625599961225,11.64359938,33909.0,33908.0,2.47229416]
["bitfinex-derivatives","BTCF0:USTF0",1625599962667,11.64359938,33909.0,33908.0,1.44089389]
["bitfinex-derivatives","BTCF0:USTF0",1625599963089,11.64359938,33909.0,33908.0,1.20084389]
["bitfinex-derivatives","BTCF0:USTF0",1625599963448,11.64359938,33909.0,33908.0,2.23232267]
["bitfinex-derivatives","BTCF0:USTF0",1625599964889,11.64359938,33909.0,33908.0,6.11152267]
["bitfinex-derivatives","BTCF0:USTF0",1625599965009,11.64359938,33909.0,33908.0,6.42376267]
["bitfinex-derivatives","BTCF0:USTF0",1625599965188,10.68129762,33909.0,33908.0,6.42376267]
["bitfinex-derivatives","BTCF0:USTF0",1625599965608,11.1624485,33909.0,33908.0,6.42376267]
["bitfinex-derivatives","BTCF0:USTF0",1625599967890,11.1624485,33909.0,33908.0,2.54456267]
["bitfinex-derivatives","BTCF0:USTF0",1625599968553,11.7505485,33909.0,33896.0,1.5830343]
["bitfinex-derivatives","BTCF0:USTF0",1625599968673,0.057,33908.0,33907.0,0.51604435]
["bitfinex-derivatives","BTCF0:USTF0",1625599968852,0.057,33908.0,33905.0,0.5165887]
["bitfinex-derivatives","BTCF0:USTF0",1625599968976,5.97997303,33908.0,33905.0,0.07866799]
["bitfinex-derivatives","BTCF0:USTF0",1625599969094,0.76134822,33907.0,33890.0,1.72178662]
["bitfinex-derivatives","BTCF0:USTF0",1625599969278,0.057,33906.0,33890.0,1.72178662]
["bitfinex-derivatives","BTCF0:USTF0",1625599969393,0.057,33906.0,33890.0,1.66858662]
["bitfinex-derivatives","BTCF0:USTF0",1625599969575,5.01366,33891.0,33890.0,1.38063797]
["bitfinex-derivatives","BTCF0:USTF0",1625599969695,5.73538632,33891.0,33890.0,1.33493797]
["bitfinex-derivatives","BTCF0:USTF0",1625599969814,5.73538632,33891.0,33890.0,1.32153797]
["bitfinex-derivatives","BTCF0:USTF0",1625599969999,5.73538632,33891.0,33881.0,1.18857544]
["bitfinex-derivatives","BTCF0:USTF0",1625599970173,5.79238632,33891.0,33890.0,0.0043573]
["bitfinex-derivatives","BTCF0:USTF0",1625599970353,5.79238632,33891.0,33882.0,0.00435747]
["bitfinex-derivatives","BTCF0:USTF0",1625599970533,1.10258632,33891.0,33882.0,0.00435747]
["bitfinex-derivatives","BTCF0:USTF0",1625599970775,0.77872632,33891.0,33882.0,0.00435747]
["bitfinex-derivatives","BTCF0:USTF0",1625599970954,0.72172632,33891.0,33882.0,0.00435747]
["bitfinex-derivatives","BTCF0:USTF0",1625599971259,0.72172632,33891.0,33890.0,5.57347]
["bitfinex-derivatives","BTCF0:USTF0",1625599971615,0.24057544,33905.0,33890.0,6.29519632]
["bitfinex-derivatives","BTCF0:USTF0",1625599971735,0.2085823,33906.0,33890.0,6.29955323]
["bitfinex-derivatives","BTCF0:USTF0",1625599971917,0.208571,33908.0,33890.0,6.29955323]
["bitfinex-derivatives","BTCF0:USTF0",1625599972037,0.265571,33908.0,33891.0,0.00435645]
["bitfinex-derivatives","BTCF0:USTF0",1625599972157,0.057,33908.0,33891.0,0.00435645]
["bitfinex-derivatives","BTCF0:USTF0",1625599972335,0.057,33908.0,33907.0,3.7674]
["bitfinex-derivatives","BTCF0:USTF0",1625599972455,0.057,33908.0,33907.0,3.98492]
["bitfinex-derivatives","BTCF0:USTF0",1625599972878,0.057,33908.0,33907.0,0.22187598]
["bitfinex-derivatives","BTCF0:USTF0",1625599973355,3.7286,33908.0,33907.0,0.22187598]
["bitfinex-derivatives","BTCF0:USTF0",1625599973716,3.7286,33908.0,33907.0,0.48550686]
["bitfinex-derivatives","BTCF0:USTF0",1625599974978,3.7286,33908.0,33907.0,0.24493142]
["bitfinex-derivatives","BTCF0:USTF0",1625599975100,3.7286,33908.0,33907.0,0.00435598]
["bitfinex-derivatives","BTCF0:USTF0",1625599975457,3.7286,33908.0,33906.0,0.00435613]
["bitfinex-derivatives","BTCF0:USTF0",1625599975578,4.01013,33908.0,33906.0,0.00435613]
["bitfinex-derivatives","BTCF0:USTF0",1625599975699,0.24057544,33907.0,33906.0,0.00435613]
["bitfinex-derivatives","BTCF0:USTF0",1625599975817,0.29757544,33907.0,33906.0,0.00435613]
["bitfinex-derivatives","BTCF0:USTF0",1625599975998,0.29757544,33907.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599978405,0.29757544,33907.0,33906.0,0.00435791]
["bitfinex-derivatives","BTCF0:USTF0",1625599978527,0.24057544,33907.0,33906.0,0.00435791]
["bitfinex-derivatives","BTCF0:USTF0",1625599978769,0.24057544,33907.0,33906.0,4.45755791]
["bitfinex-derivatives","BTCF0:USTF0",1625599979788,0.24057544,33907.0,33906.0,4.69813335]
["bitfinex-derivatives","BTCF0:USTF0",1625599980448,0.24057544,33907.0,33906.0,0.24493335]
["bitfinex-derivatives","BTCF0:USTF0",1625599980931,1.8039721,33907.0,33906.0,0.24493335]
["bitfinex-derivatives","BTCF0:USTF0",1625599982252,1.8609721,33907.0,33906.0,0.24493335]
["bitfinex-derivatives","BTCF0:USTF0",1625599982673,3.59813194,33907.0,33906.0,0.24493335]
["bitfinex-derivatives","BTCF0:USTF0",1625599983455,1.8609721,33907.0,33906.0,0.24493335]
["bitfinex-derivatives","BTCF0:USTF0",1625599983695,3.59810974,33907.0,33906.0,0.24493335]
["bitfinex-derivatives","BTCF0:USTF0",1625599984304,3.59810974,33907.0,33891.0,2.53595181]
["bitfinex-derivatives","BTCF0:USTF0",1625599984426,4.09810974,33907.0,33891.0,0.9878]
["bitfinex-derivatives","BTCF0:USTF0",1625599984661,1.73738369,33900.0,33897.0,0.00435856]
["bitfinex-derivatives","BTCF0:USTF0",1625599984841,1.5637251,33898.0,33892.0,0.00435875]
["bitfinex-derivatives","BTCF0:USTF0",1625599984961,3.6125,33893.0,33892.0,0.00435875]
["bitfinex-derivatives","BTCF0:USTF0",1625599985077,6.91860881,33893.0,33892.0,0.00435875]
["bitfinex-derivatives","BTCF0:USTF0",1625599985197,6.91860881,33893.0,33885.0,1.38051557]
["bitfinex-derivatives","BTCF0:USTF0",1625599985436,6.91860881,33893.0,33892.0,0.00435925]
["bitfinex-derivatives","BTCF0:USTF0",1625599985558,3.96488,33893.0,33892.0,0.00435925]
["bitfinex-derivatives","BTCF0:USTF0",1625599985678,4.44603088,33893.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599985800,1.38929571,33892.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599985977,1.44629571,33892.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599986217,1.44629571,33892.0,33891.0,0.24493472]
["bitfinex-derivatives","BTCF0:USTF0",1625599988026,1.38929571,33892.0,33891.0,0.24493472]
["bitfinex-derivatives","BTCF0:USTF0",1625599988389,2.16462435,33893.0,33891.0,0.24493472]
["bitfinex-derivatives","BTCF0:USTF0",1625599988565,0.77653088,33893.0,33891.0,0.24493472]
["bitfinex-derivatives","BTCF0:USTF0",1625599988927,0.29538,33893.0,33892.0,0.00435871]
["bitfinex-derivatives","BTCF0:USTF0",1625599989227,1.50988662,33893.0,33892.0,0.00435871]
["bitfinex-derivatives","BTCF0:USTF0",1625599989707,1.21427372,33894.0,33892.0,0.24493415]
["bitfinex-derivatives","BTCF0:USTF0",1625599990068,0.60019034,33896.0,33892.0,0.24493415]
["bitfinex-derivatives","BTCF0:USTF0",1625599990191,0.60019034,33896.0,33893.0,0.00435773]
["bitfinex-derivatives","BTCF0:USTF0",1625599990308,1.56093739,33901.0,33893.0,0.00435773]
["bitfinex-derivatives","BTCF0:USTF0",1625599990489,1.56081508,33905.0,33893.0,0.00435773]
["bitfinex-derivatives","BTCF0:USTF0",1625599990729,0.24057544,33909.0,33893.0,0.00435773]
["bitfinex-derivatives","BTCF0:USTF0",1625599990730,1.56080901,33906.0,33893.0,0.00435773]
["bitfinex-derivatives","BTCF0:USTF0",1625599990970,1.5607859,33907.0,33904.0,3.8667]
["bitfinex-derivatives","BTCF0:USTF0",1625599991088,1.5607859,33907.0,33904.0,4.11107]
["bitfinex-derivatives","BTCF0:USTF0",1625599991328,1.5607859,33907.0,33905.0,0.00435708]
["bitfinex-derivatives","BTCF0:USTF0",1625599991748,1.5607859,33907.0,33906.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625599992049,1.5607859,33907.0,33906.0,0.72608327]
["bitfinex-derivatives","BTCF0:USTF0",1625599993732,6.5888859,33907.0,33906.0,0.72608327]
["bitfinex-derivatives","BTCF0:USTF0",1625599994273,6.5888859,33907.0,33906.0,0.48550783]
["bitfinex-derivatives","BTCF0:USTF0",1625599994455,6.5888859,33907.0,33893.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625599994577,6.8761959,33907.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599994698,6.8761959,33907.0,33894.0,0.00435768]
["bitfinex-derivatives","BTCF0:USTF0",1625599994699,1.56109499,33903.0,33894.0,0.00435768]
["bitfinex-derivatives","BTCF0:USTF0",1625599994941,1.5611844,33901.0,33894.0,0.00435768]
["bitfinex-derivatives","BTCF0:USTF0",1625599995055,1.5611844,33901.0,33893.0,0.00435779]
["bitfinex-derivatives","BTCF0:USTF0",1625599995236,1.56132949,33897.0,33895.0,0.00435827]
["bitfinex-derivatives","BTCF0:USTF0",1625599995356,1.81982949,33897.0,33895.0,0.00435827]
["bitfinex-derivatives","BTCF0:USTF0",1625599995536,1.56139066,33896.0,33893.0,0.00435836]
["bitfinex-derivatives","BTCF0:USTF0",1625599995836,0.96230176,33894.0,33891.0,0.997]
["bitfinex-derivatives","BTCF0:USTF0",1625599995960,2.52343515,33894.0,33891.0,0.997]
["bitfinex-derivatives","BTCF0:USTF0",1625599996079,4.8001,33892.0,33891.0,0.997]
["bitfinex-derivatives","BTCF0:USTF0",1625599996496,4.8001,33892.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599996615,4.8001,33892.0,33891.0,0.00435563]
["bitfinex-derivatives","BTCF0:USTF0",1625599996738,6.36130153,33892.0,33891.0,0.00435563]
["bitfinex-derivatives","BTCF0:USTF0",1625599996859,6.36130153,33892.0,33886.0,0.0043557]
["bitfinex-derivatives","BTCF0:USTF0",1625599997096,4.8001,33892.0,33891.0,0.00435576]
["bitfinex-derivatives","BTCF0:USTF0",1625599997455,6.36132808,33892.0,33886.0,0.00435581]
["bitfinex-derivatives","BTCF0:USTF0",1625599997576,1.56115133,33891.0,33886.0,0.00435581]
["bitfinex-derivatives","BTCF0:USTF0",1625599997695,1.56115133,33891.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599997876,0.77026088,33887.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625599998235,0.77026088,33887.0,33886.0,0.00435085]
["bitfinex-derivatives","BTCF0:USTF0",1625599998777,0.52968544,33887.0,33886.0,0.00435085]
["bitfinex-derivatives","BTCF0:USTF0",1625599999018,1.56986196,33887.0,33886.0,0.00435085]
["bitfinex-derivatives","BTCF0:USTF0",1625599999140,1.56986196,33887.0,33886.0,4.78465085]
["bitfinex-derivatives","BTCF0:USTF0",1625599999259,0.52968544,33887.0,33886.0,4.78465085]
["bitfinex-derivatives","BTCF0:USTF0",1625599999381,0.24057544,33887.0,33886.0,4.78465085]
["bitfinex-derivatives","BTCF0:USTF0",1625599999799,1.04013901,33888.0,33886.0,5.02522629]
["bitfinex-derivatives","BTCF0:USTF0",1625600000339,1.04013901,33888.0,33887.0,0.00435052]
["bitfinex-derivatives","BTCF0:USTF0",1625600001540,1.04013901,33888.0,33887.0,0.29875052]
["bitfinex-derivatives","BTCF0:USTF0",1625600001781,1.04013901,33888.0,33887.0,0.53932596]
["bitfinex-derivatives","BTCF0:USTF0",1625600002026,1.03976393,33890.0,33887.0,0.53932596]
["bitfinex-derivatives","BTCF0:USTF0",1625600002266,1.03970526,33891.0,33887.0,1.57000184]
["bitfinex-derivatives","BTCF0:USTF0",1625600002509,1.03970526,33891.0,33888.0,1.0349933]
["bitfinex-derivatives","BTCF0:USTF0",1625600002747,1.03966558,33892.0,33888.0,1.0349933]
["bitfinex-derivatives","BTCF0:USTF0",1625600002988,1.03966558,33892.0,33889.0,0.00435013]
["bitfinex-derivatives","BTCF0:USTF0",1625600003891,3.6932,33892.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600004068,1.03960029,33893.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600004308,1.03950085,33896.0,33892.0,1.02878085]
["bitfinex-derivatives","BTCF0:USTF0",1625600004548,1.03946877,33897.0,33892.0,1.03313051]
["bitfinex-derivatives","BTCF0:USTF0",1625600004792,1.03946877,33897.0,33893.0,1.03278324]
["bitfinex-derivatives","BTCF0:USTF0",1625600005148,1.03946877,33897.0,33894.0,0.00434951]
["bitfinex-derivatives","BTCF0:USTF0",1625600005328,1.03946877,33897.0,33894.0,0.28825951]
["bitfinex-derivatives","BTCF0:USTF0",1625600005689,1.03946877,33897.0,33895.0,0.00434951]
["bitfinex-derivatives","BTCF0:USTF0",1625600005868,1.03946877,33897.0,33896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625600006169,1.03946877,33897.0,33896.0,0.48550028]
["bitfinex-derivatives","BTCF0:USTF0",1625600007614,6.16316877,33897.0,33896.0,0.48550028]
["bitfinex-derivatives","BTCF0:USTF0",1625600008154,7.54934221,33897.0,33896.0,0.48550028]
["bitfinex-derivatives","BTCF0:USTF0",1625600008398,9.1088437,33897.0,33896.0,0.48550028]
["bitfinex-derivatives","BTCF0:USTF0",1625600008518,9.1088437,33897.0,33896.0,0.0043494]
["bitfinex-derivatives","BTCF0:USTF0",1625600008936,9.3697437,33897.0,33887.0,0.00435019]
["bitfinex-derivatives","BTCF0:USTF0",1625600009177,1.35875038,33888.0,33884.0,1.03140318]
["bitfinex-derivatives","BTCF0:USTF0",1625600009717,1.35875038,33888.0,33885.0,0.00435028]
["bitfinex-derivatives","BTCF0:USTF0",1625600009838,1.35875038,33888.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600010259,1.35875038,33888.0,33887.0,0.24492465]
["bitfinex-derivatives","BTCF0:USTF0",1625600010500,5.38235038,33888.0,33887.0,0.24492465]
["bitfinex-derivatives","BTCF0:USTF0",1625600011098,5.38235038,33888.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600011279,5.38235038,33888.0,33887.0,0.2449247]
["bitfinex-derivatives","BTCF0:USTF0",1625600011519,5.38235038,33888.0,33887.0,0.24927396]
["bitfinex-derivatives","BTCF0:USTF0",1625600012059,1.35875038,33888.0,33887.0,0.24927396]
["bitfinex-derivatives","BTCF0:USTF0",1625600012239,1.03977038,33888.0,33887.0,0.24927396]
["bitfinex-derivatives","BTCF0:USTF0",1625600012540,1.03969922,33889.0,33887.0,0.24927396]
["bitfinex-derivatives","BTCF0:USTF0",1625600012720,1.03963593,33891.0,33887.0,1.27564167]
["bitfinex-derivatives","BTCF0:USTF0",1625600012901,1.03963593,33891.0,33888.0,0.00434895]
["bitfinex-derivatives","BTCF0:USTF0",1625600013141,1.03963593,33891.0,33888.0,0.00869789]
["bitfinex-derivatives","BTCF0:USTF0",1625600013380,1.03963593,33891.0,33889.0,0.00434886]
["bitfinex-derivatives","BTCF0:USTF0",1625600013800,1.03963593,33891.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600014225,1.03963593,33891.0,33890.0,0.2449243]
["bitfinex-derivatives","BTCF0:USTF0",1625600015123,1.03963593,33891.0,33890.0,0.5183843]
["bitfinex-derivatives","BTCF0:USTF0",1625600015486,1.21284981,33893.0,33890.0,0.5183843]
["bitfinex-derivatives","BTCF0:USTF0",1625600015487,1.0396828,33892.0,33890.0,0.5183843]
["bitfinex-derivatives","BTCF0:USTF0",1625600015789,1.9732646,33904.0,33891.0,0.00434866]
["bitfinex-derivatives","BTCF0:USTF0",1625600015790,1.03974679,33894.0,33891.0,0.00434866]
["bitfinex-derivatives","BTCF0:USTF0",1625600015908,1.03974679,33894.0,33893.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625600016088,1.03974387,33895.0,33893.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625600016208,1.0397336,33894.0,33893.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625600016327,1.0397336,33894.0,33893.0,0.48549947]
["bitfinex-derivatives","BTCF0:USTF0",1625600016447,1.03971479,33895.0,33893.0,0.48549947]
["bitfinex-derivatives","BTCF0:USTF0",1625600016810,1.03971479,33895.0,33894.0,0.00434826]
["bitfinex-derivatives","BTCF0:USTF0",1625600016929,5.1012,33896.0,33894.0,0.00434826]
["bitfinex-derivatives","BTCF0:USTF0",1625600016930,6.31424705,33896.0,33894.0,0.00434826]
["bitfinex-derivatives","BTCF0:USTF0",1625600017170,1.03977966,33895.0,33894.0,0.00434826]
["bitfinex-derivatives","BTCF0:USTF0",1625600018072,2.25293684,33895.0,33894.0,0.00434826]
["bitfinex-derivatives","BTCF0:USTF0",1625600019155,1.21315718,33895.0,33894.0,0.00434826]
["bitfinex-derivatives","BTCF0:USTF0",1625600019639,3.6398365,33895.0,33894.0,0.00434826]
["bitfinex-derivatives","BTCF0:USTF0",1625600024446,3.6398365,33895.0,33893.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625600024623,3.64253202,33894.0,33893.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625600024984,3.64253202,33894.0,33893.0,0.48549952]
["bitfinex-derivatives","BTCF0:USTF0",1625600028652,4.33689038,33894.0,33893.0,0.48549952]
["bitfinex-derivatives","BTCF0:USTF0",1625600031058,2.94928391,33894.0,33893.0,0.48549952]
["bitfinex-derivatives","BTCF0:USTF0",1625600031538,2.94928391,33894.0,33893.0,1.17097173]
["bitfinex-derivatives","BTCF0:USTF0",1625600031899,1.9085357,33894.0,33893.0,1.17097173]
["bitfinex-derivatives","BTCF0:USTF0",1625600032198,0.69435836,33894.0,33893.0,2.19881028]
["bitfinex-derivatives","BTCF0:USTF0",1625600032439,1.90932735,33894.0,33893.0,1.17097173]
["bitfinex-derivatives","BTCF0:USTF0",1625600033757,1.90932735,33894.0,33893.0,2.19880134]
["bitfinex-derivatives","BTCF0:USTF0",1625600033999,0.69435836,33894.0,33893.0,2.19880134]
["bitfinex-derivatives","BTCF0:USTF0",1625600035500,0.69435836,33894.0,33893.0,3.39696684]
["bitfinex-derivatives","BTCF0:USTF0",1625600040488,1.73604656,33894.0,33893.0,3.39696684]
["bitfinex-derivatives","BTCF0:USTF0",1625600041932,1.73604656,33894.0,33893.0,2.19880134]
["bitfinex-derivatives","BTCF0:USTF0",1625600046556,1.73604656,33894.0,33893.0,3.39708675]
["bitfinex-derivatives","BTCF0:USTF0",1625600047035,1.73604656,33894.0,33893.0,2.19880134]
["bitfinex-derivatives","BTCF0:USTF0",1625600047516,2.95179889,33894.0,33893.0,2.19880134]
["bitfinex-derivatives","BTCF0:USTF0",1625600050649,2.95179889,33894.0,33893.0,3.39711644]
["bitfinex-derivatives","BTCF0:USTF0",1625600051066,1.73604656,33894.0,33893.0,3.39711644]
["bitfinex-derivatives","BTCF0:USTF0",1625600052810,2.95233998,33894.0,33893.0,3.39711644]
["bitfinex-derivatives","BTCF0:USTF0",1625600056233,2.95233998,33894.0,33893.0,3.40582925]
["bitfinex-derivatives","BTCF0:USTF0",1625600057732,4.34297169,33894.0,33893.0,2.20751415]
["bitfinex-derivatives","BTCF0:USTF0",1625600057851,4.34297169,33894.0,33893.0,2.19880134]
["bitfinex-derivatives","BTCF0:USTF0",1625600058337,4.34297169,33894.0,33893.0,2.20751432]
["bitfinex-derivatives","BTCF0:USTF0",1625600058931,4.86465119,33894.0,33893.0,2.72161329]
["bitfinex-derivatives","BTCF0:USTF0",1625600060554,4.86465119,33894.0,33893.0,3.92183767]
["bitfinex-derivatives","BTCF0:USTF0",1625600061035,3.47401948,33894.0,33893.0,3.92183767]
["bitfinex-derivatives","BTCF0:USTF0",1625600068004,4.86536097,33894.0,33893.0,3.92183767]
["bitfinex-derivatives","BTCF0:USTF0",1625600068182,3.47401948,33894.0,33893.0,3.92183767]
["bitfinex-derivatives","BTCF0:USTF0",1625600068423,4.86539067,33894.0,33893.0,3.92183767]
["bitfinex-derivatives","BTCF0:USTF0",1625600071972,2.25772606,33894.0,33893.0,5.29198991]
["bitfinex-derivatives","BTCF0:USTF0",1625600072212,2.25772606,33894.0,33893.0,10.21488991]
["bitfinex-derivatives","BTCF0:USTF0",1625600072332,1.21603786,33894.0,33893.0,10.21488991]
["bitfinex-derivatives","BTCF0:USTF0",1625600072450,0.42822584,33898.0,33893.0,10.21488991]
["bitfinex-derivatives","BTCF0:USTF0",1625600072697,0.69585983,33895.0,33893.0,11.75469796]
["bitfinex-derivatives","BTCF0:USTF0",1625600072934,0.69585983,33895.0,33894.0,0.01306205]
["bitfinex-derivatives","BTCF0:USTF0",1625600073054,1.56529082,33910.0,33894.0,3.49060378]
["bitfinex-derivatives","BTCF0:USTF0",1625600073295,0.057,33913.0,33894.0,3.49060378]
["bitfinex-derivatives","BTCF0:USTF0",1625600073296,1.56522033,33912.0,33902.0,1.53616622]
["bitfinex-derivatives","BTCF0:USTF0",1625600073414,1.56522033,33912.0,33902.0,1.76449622]
["bitfinex-derivatives","BTCF0:USTF0",1625600073534,1.56520418,33913.0,33904.0,1.53533769]
["bitfinex-derivatives","BTCF0:USTF0",1625600073657,1.56520418,33913.0,33912.0,5.11087369]
["bitfinex-derivatives","BTCF0:USTF0",1625600073778,1.56521399,33916.0,33912.0,5.42092369]
["bitfinex-derivatives","BTCF0:USTF0",1625600074019,1.56521399,33916.0,33912.0,5.42527433]
["bitfinex-derivatives","BTCF0:USTF0",1625600074200,1.56326604,33918.0,33913.0,0.00435045]
["bitfinex-derivatives","BTCF0:USTF0",1625600075044,1.56326604,33918.0,33917.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625600075162,1.85486016,33919.0,33917.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625600076426,0.2929,33919.0,33917.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625600077387,5.5259,33919.0,33917.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625600079612,7.08541676,33919.0,33917.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625600082193,5.5259,33919.0,33917.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625600083936,7.08442138,33919.0,33917.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625600084119,5.5259,33919.0,33917.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625600086461,0.2929,33919.0,33917.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625600086581,0.2929,33919.0,33917.0,1.24157176]
["bitfinex-derivatives","BTCF0:USTF0",1625600087602,1.38459538,33918.0,33917.0,1.24157176]
["bitfinex-derivatives","BTCF0:USTF0",1625600088381,0.2929,33919.0,33917.0,1.24157176]
["bitfinex-derivatives","BTCF0:USTF0",1625600088562,1.38444283,33918.0,33917.0,1.24157176]
["bitfinex-derivatives","BTCF0:USTF0",1625600089945,1.67728687,33919.0,33917.0,1.24157176]
["bitfinex-derivatives","BTCF0:USTF0",1625600090183,0.2929,33919.0,33917.0,1.24157176]
["bitfinex-derivatives","BTCF0:USTF0",1625600092288,6.17618493,33921.0,33917.0,1.24157176]
["bitfinex-derivatives","BTCF0:USTF0",1625600092589,1.21070078,33919.0,33917.0,1.24157176]
["bitfinex-derivatives","BTCF0:USTF0",1625600094152,6.17618493,33921.0,33917.0,1.24157176]
["bitfinex-derivatives","BTCF0:USTF0",1625600094153,1.21048276,33920.0,33917.0,1.24157176]
["bitfinex-derivatives","BTCF0:USTF0",1625600094693,1.21048276,33920.0,33918.0,0.00434845]
["bitfinex-derivatives","BTCF0:USTF0",1625600096801,6.00240373,33921.0,33918.0,0.00434845]
["bitfinex-derivatives","BTCF0:USTF0",1625600097043,1.21010518,33920.0,33918.0,0.00434845]
["bitfinex-derivatives","BTCF0:USTF0",1625600098002,6.00233315,33921.0,33918.0,0.00434845]
["bitfinex-derivatives","BTCF0:USTF0",1625600102510,1.03684904,33919.0,33918.0,0.00434845]
["bitfinex-derivatives","BTCF0:USTF0",1625600102748,1.03684991,33920.0,33918.0,0.00434845]
["bitfinex-derivatives","BTCF0:USTF0",1625600103470,1.03685245,33919.0,33918.0,0.00434845]
["bitfinex-derivatives","BTCF0:USTF0",1625600103710,1.03684074,33920.0,33918.0,0.00434845]
["bitfinex-derivatives","BTCF0:USTF0",1625600104134,1.03673719,33921.0,33918.0,0.00434845]
["bitfinex-derivatives","BTCF0:USTF0",1625600104433,0.3456888,33919.0,33918.0,0.00434845]
["bitfinex-derivatives","BTCF0:USTF0",1625600106355,0.34559477,33920.0,33918.0,0.00434845]
["bitfinex-derivatives","BTCF0:USTF0",1625600106658,0.34558902,33921.0,33918.0,0.00434845]
["bitfinex-derivatives","BTCF0:USTF0",1625600106956,0.3455633,33923.0,33918.0,0.35231701]
["bitfinex-derivatives","BTCF0:USTF0",1625600107138,0.34550291,33925.0,33919.0,0.33906348]
["bitfinex-derivatives","BTCF0:USTF0",1625600107256,1.03616339,33927.0,33924.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625600107378,0.34547625,33927.0,33924.0,0.99808632]
["bitfinex-derivatives","BTCF0:USTF0",1625600107495,1.03608345,33929.0,33924.0,0.99808632]
["bitfinex-derivatives","BTCF0:USTF0",1625600107617,1.03604829,33932.0,33924.0,0.99808632]
["bitfinex-derivatives","BTCF0:USTF0",1625600107737,1.03604829,33932.0,33924.0,1.49808632]
["bitfinex-derivatives","BTCF0:USTF0",1625600107858,1.20866542,33937.0,33925.0,0.00434568]
["bitfinex-derivatives","BTCF0:USTF0",1625600108101,1.20860253,33939.0,33936.0,4.5938]
["bitfinex-derivatives","BTCF0:USTF0",1625600108219,1.20860253,33939.0,33936.0,4.91825]
["bitfinex-derivatives","BTCF0:USTF0",1625600108339,1.2078317,33940.0,33936.0,4.91825]
["bitfinex-derivatives","BTCF0:USTF0",1625600108580,1.2078317,33940.0,33937.0,0.00434532]
["bitfinex-derivatives","BTCF0:USTF0",1625600109299,1.2078317,33940.0,33939.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625600110264,1.20719069,33941.0,33939.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625600110385,1.2071929,33940.0,33939.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625600111046,1.20718259,33941.0,33939.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625600111887,1.20663842,33940.0,33939.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625600114410,6.24913842,33940.0,33939.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625600116757,5.0425,33940.0,33939.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625600117244,1.20545816,33941.0,33939.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625600117358,1.20545816,33941.0,33939.0,1.00260632]
["bitfinex-derivatives","BTCF0:USTF0",1625600117718,1.20527905,33942.0,33939.0,1.00260632]
["bitfinex-derivatives","BTCF0:USTF0",1625600118921,1.20527905,33942.0,33925.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625600119043,1.54598905,33942.0,33922.0,1.18385568]
["bitfinex-derivatives","BTCF0:USTF0",1625600119162,0.17231732,33938.0,33926.0,0.16908263]
["bitfinex-derivatives","BTCF0:USTF0",1625600119284,0.17231732,33938.0,33926.0,0.17342932]
["bitfinex-derivatives","BTCF0:USTF0",1625600119463,0.24057544,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600119586,5.71317544,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600120185,0.57647544,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600120304,1.78224415,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600120545,0.3359,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600120665,0.3359,33934.0,33933.0,4.05117544]
["bitfinex-derivatives","BTCF0:USTF0",1625600120785,0.50828303,33934.0,33933.0,4.05117544]
["bitfinex-derivatives","BTCF0:USTF0",1625600120904,0.17238303,33934.0,33933.0,4.05552202]
["bitfinex-derivatives","BTCF0:USTF0",1625600121028,1.20564793,33938.0,33933.0,4.05552202]
["bitfinex-derivatives","BTCF0:USTF0",1625600121329,0.17236528,33934.0,33933.0,4.29609746]
["bitfinex-derivatives","BTCF0:USTF0",1625600121446,1.37771691,33940.0,33933.0,4.29175088]
["bitfinex-derivatives","BTCF0:USTF0",1625600121447,0.17235521,33936.0,33933.0,4.29175088]
["bitfinex-derivatives","BTCF0:USTF0",1625600121745,0.17235521,33936.0,33933.0,4.29609731]
["bitfinex-derivatives","BTCF0:USTF0",1625600121926,0.17235521,33936.0,33934.0,0.0043464]
["bitfinex-derivatives","BTCF0:USTF0",1625600123490,0.17235521,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600123611,1.20556426,33939.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600123791,1.20564248,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600123910,5.73099248,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600124091,4.52535,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600124450,5.73131887,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600125535,1.54011887,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600128241,2.91995124,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600128905,2.58580124,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600129025,2.58580124,33936.0,33935.0,0.46564204]
["bitfinex-derivatives","BTCF0:USTF0",1625600129203,1.20776851,33938.0,33935.0,0.46564204]
["bitfinex-derivatives","BTCF0:USTF0",1625600129447,1.2077081,33939.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600129804,1.2077081,33939.0,33938.0,0.00434621]
["bitfinex-derivatives","BTCF0:USTF0",1625600129925,1.20758559,33940.0,33938.0,0.00434621]
["bitfinex-derivatives","BTCF0:USTF0",1625600130527,1.20758559,33940.0,33939.0,4.3105]
["bitfinex-derivatives","BTCF0:USTF0",1625600130950,1.20758559,33940.0,33939.0,4.31484699]
["bitfinex-derivatives","BTCF0:USTF0",1625600131429,1.20758559,33940.0,33939.0,4.55542243]
["bitfinex-derivatives","BTCF0:USTF0",1625600132572,1.89857826,33940.0,33939.0,4.55542243]
["bitfinex-derivatives","BTCF0:USTF0",1625600133057,0.69099267,33940.0,33939.0,0.24492243]
["bitfinex-derivatives","BTCF0:USTF0",1625600133535,1.90013223,33940.0,33939.0,0.24492243]
["bitfinex-derivatives","BTCF0:USTF0",1625600133776,3.28201741,33940.0,33939.0,0.24492243]
["bitfinex-derivatives","BTCF0:USTF0",1625600134019,7.68391741,33940.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600134256,7.68391741,33940.0,33939.0,0.24492284]
["bitfinex-derivatives","BTCF0:USTF0",1625600134740,9.23866401,33940.0,33939.0,0.24492284]
["bitfinex-derivatives","BTCF0:USTF0",1625600135099,9.23866401,33940.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600135218,4.83676401,33940.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600135522,5.07733945,33940.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600135698,5.39768945,33940.0,33939.0,0.24492301]
["bitfinex-derivatives","BTCF0:USTF0",1625600136600,5.15711401,33940.0,33939.0,0.24492301]
["bitfinex-derivatives","BTCF0:USTF0",1625600136721,4.83676401,33940.0,33939.0,0.50952301]
["bitfinex-derivatives","BTCF0:USTF0",1625600136970,1.90013223,33940.0,33939.0,0.50952301]
["bitfinex-derivatives","BTCF0:USTF0",1625600137216,0.69099267,33940.0,33939.0,0.50952301]
["bitfinex-derivatives","BTCF0:USTF0",1625600137749,0.69086266,33941.0,33939.0,0.50952301]
["bitfinex-derivatives","BTCF0:USTF0",1625600137989,0.69086266,33941.0,33940.0,0.00434955]
["bitfinex-derivatives","BTCF0:USTF0",1625600139496,0.69086266,33941.0,33940.0,0.24492499]
["bitfinex-derivatives","BTCF0:USTF0",1625600140033,0.2929,33947.0,33940.0,0.24492499]
["bitfinex-derivatives","BTCF0:USTF0",1625600140396,0.69078453,33942.0,33941.0,0.00434928]
["bitfinex-derivatives","BTCF0:USTF0",1625600142201,1.72691497,33942.0,33941.0,0.00434928]
["bitfinex-derivatives","BTCF0:USTF0",1625600142925,2.04814497,33942.0,33941.0,0.00434928]
["bitfinex-derivatives","BTCF0:USTF0",1625600143167,4.63830434,33942.0,33941.0,0.00434928]
["bitfinex-derivatives","BTCF0:USTF0",1625600143525,5.11945522,33942.0,33941.0,0.00434928]
["bitfinex-derivatives","BTCF0:USTF0",1625600143646,6.67372083,33942.0,33941.0,0.00434928]
["bitfinex-derivatives","BTCF0:USTF0",1625600144670,6.67372083,33942.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600144791,5.87329219,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600145027,9.58739219,33941.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600145208,9.58739219,33941.0,33940.0,0.24492581]
["bitfinex-derivatives","BTCF0:USTF0",1625600145811,8.03275308,33941.0,33940.0,0.24492581]
["bitfinex-derivatives","BTCF0:USTF0",1625600146349,4.31865308,33941.0,33940.0,0.24492581]
["bitfinex-derivatives","BTCF0:USTF0",1625600146662,5.87387127,33941.0,33940.0,0.24492581]
["bitfinex-derivatives","BTCF0:USTF0",1625600146952,4.31865308,33941.0,33940.0,0.24492581]
["bitfinex-derivatives","BTCF0:USTF0",1625600148096,2.93673246,33941.0,33940.0,0.24492581]
["bitfinex-derivatives","BTCF0:USTF0",1625600148576,1.72753032,33941.0,33940.0,0.24492581]
["bitfinex-derivatives","BTCF0:USTF0",1625600154583,2.93806926,33941.0,33940.0,0.24492581]
["bitfinex-derivatives","BTCF0:USTF0",1625600155665,1.72753032,33941.0,33940.0,0.24492581]
["bitfinex-derivatives","BTCF0:USTF0",1625600156146,2.93864255,33941.0,33940.0,0.24492581]
["bitfinex-derivatives","BTCF0:USTF0",1625600157048,1.72753032,33941.0,33940.0,0.24492581]
["bitfinex-derivatives","BTCF0:USTF0",1625600157708,1.72753032,33941.0,33940.0,0.33026971]
["bitfinex-derivatives","BTCF0:USTF0",1625600158368,1.72753032,33941.0,33940.0,0.50098638]
["bitfinex-derivatives","BTCF0:USTF0",1625600159149,1.72753032,33941.0,33940.0,0.41564248]
["bitfinex-derivatives","BTCF0:USTF0",1625600160592,1.72753032,33941.0,33940.0,0.50100578]
["bitfinex-derivatives","BTCF0:USTF0",1625600160830,1.72753032,33941.0,33940.0,0.41564248]
["bitfinex-derivatives","BTCF0:USTF0",1625600161493,1.72753032,33941.0,33940.0,0.50101147]
["bitfinex-derivatives","BTCF0:USTF0",1625600162273,1.72753032,33941.0,33940.0,0.24492581]
["bitfinex-derivatives","BTCF0:USTF0",1625600162573,2.24712524,33941.0,33940.0,0.24492581]
["bitfinex-derivatives","BTCF0:USTF0",1625600162813,2.24712524,33941.0,33940.0,0.75734097]
["bitfinex-derivatives","BTCF0:USTF0",1625600164076,2.24712524,33941.0,33940.0,1.44095048]
["bitfinex-derivatives","BTCF0:USTF0",1625600165275,3.46028016,33941.0,33940.0,1.44095048]
["bitfinex-derivatives","BTCF0:USTF0",1625600165575,3.46028016,33941.0,33940.0,0.75734097]
["bitfinex-derivatives","BTCF0:USTF0",1625600166236,3.46028016,33941.0,33940.0,1.44197524]
["bitfinex-derivatives","BTCF0:USTF0",1625600166477,3.46028016,33941.0,33940.0,0.75734097]
["bitfinex-derivatives","BTCF0:USTF0",1625600166478,4.84751778,33941.0,33940.0,0.75734097]
["bitfinex-derivatives","BTCF0:USTF0",1625600166958,4.84751778,33941.0,33940.0,1.4420274]
["bitfinex-derivatives","BTCF0:USTF0",1625600167620,4.84751778,33941.0,33940.0,0.75734097]
["bitfinex-derivatives","BTCF0:USTF0",1625600170622,4.84751778,33941.0,33940.0,1.44223807]
["bitfinex-derivatives","BTCF0:USTF0",1625600171282,4.84751778,33941.0,33940.0,0.75734097]
["bitfinex-derivatives","BTCF0:USTF0",1625600171405,3.46028016,33941.0,33940.0,1.44215764]
["bitfinex-derivatives","BTCF0:USTF0",1625600172425,4.84739063,33941.0,33940.0,0.75734097]
["bitfinex-derivatives","BTCF0:USTF0",1625600173747,3.46028016,33941.0,33940.0,1.44202535]
["bitfinex-derivatives","BTCF0:USTF0",1625600174229,4.84733659,33941.0,33940.0,0.75734097]
["bitfinex-derivatives","BTCF0:USTF0",1625600174769,4.84733659,33941.0,33940.0,0.41613808]
["bitfinex-derivatives","BTCF0:USTF0",1625600175607,5.08791203,33941.0,33940.0,0.41613808]
["bitfinex-derivatives","BTCF0:USTF0",1625600176150,5.08791203,33941.0,33940.0,0.50175019]
["bitfinex-derivatives","BTCF0:USTF0",1625600176392,5.08791203,33941.0,33940.0,0.41613808]
["bitfinex-derivatives","BTCF0:USTF0",1625600176872,5.08791203,33941.0,33940.0,0.75860029]
["bitfinex-derivatives","BTCF0:USTF0",1625600177112,4.84733659,33941.0,33940.0,0.75860029]
["bitfinex-derivatives","BTCF0:USTF0",1625600177595,3.46028016,33941.0,33940.0,1.44330773]
["bitfinex-derivatives","BTCF0:USTF0",1625600180178,4.84771641,33941.0,33940.0,1.44330773]
["bitfinex-derivatives","BTCF0:USTF0",1625600182103,3.46028016,33941.0,33940.0,1.44330773]
["bitfinex-derivatives","BTCF0:USTF0",1625600182343,4.84783163,33941.0,33940.0,1.44330773]
["bitfinex-derivatives","BTCF0:USTF0",1625600182526,3.46028016,33941.0,33940.0,1.44330773]
["bitfinex-derivatives","BTCF0:USTF0",1625600183543,3.46028016,33941.0,33940.0,2.47068891]
["bitfinex-derivatives","BTCF0:USTF0",1625600184203,3.46028016,33941.0,33940.0,1.44330773]
["bitfinex-derivatives","BTCF0:USTF0",1625600184392,4.84792735,33941.0,33940.0,1.44330773]
["bitfinex-derivatives","BTCF0:USTF0",1625600184624,3.46028016,33941.0,33940.0,1.44330773]
["bitfinex-derivatives","BTCF0:USTF0",1625600185107,4.84821304,33941.0,33940.0,2.47103248]
["bitfinex-derivatives","BTCF0:USTF0",1625600195923,4.84821304,33941.0,33940.0,3.67164136]
["bitfinex-derivatives","BTCF0:USTF0",1625600200906,4.84821304,33941.0,33940.0,5.04354199]
["bitfinex-derivatives","BTCF0:USTF0",1625600201026,4.84821304,33941.0,33940.0,5.05224284]
["bitfinex-derivatives","BTCF0:USTF0",1625600201147,3.46028016,33941.0,33940.0,5.05224284]
["bitfinex-derivatives","BTCF0:USTF0",1625600202292,4.85037001,33941.0,33940.0,5.05224284]
["bitfinex-derivatives","BTCF0:USTF0",1625600202891,3.46028016,33941.0,33940.0,5.05224284]
["bitfinex-derivatives","BTCF0:USTF0",1625600203554,4.85034914,33941.0,33940.0,5.05224284]
["bitfinex-derivatives","BTCF0:USTF0",1625600203976,3.46028016,33941.0,33940.0,5.05224284]
["bitfinex-derivatives","BTCF0:USTF0",1625600204154,3.46028016,33941.0,33940.0,5.04354199]
["bitfinex-derivatives","BTCF0:USTF0",1625600204395,4.8508276,33941.0,33940.0,5.04354199]
["bitfinex-derivatives","BTCF0:USTF0",1625600206861,4.8508276,33941.0,33940.0,5.05224292]
["bitfinex-derivatives","BTCF0:USTF0",1625600207584,4.8508276,33941.0,33940.0,5.04354199]
["bitfinex-derivatives","BTCF0:USTF0",1625600208665,4.8508276,33941.0,33940.0,5.05224288]
["bitfinex-derivatives","BTCF0:USTF0",1625600210531,3.46028016,33941.0,33940.0,5.05224288]
["bitfinex-derivatives","BTCF0:USTF0",1625600215339,4.85122433,33941.0,33940.0,5.05224288]
["bitfinex-derivatives","BTCF0:USTF0",1625600216423,3.46028016,33941.0,33940.0,5.05224288]
["bitfinex-derivatives","BTCF0:USTF0",1625600223764,3.46028016,33941.0,33940.0,5.04354199]
["bitfinex-derivatives","BTCF0:USTF0",1625600223885,5.3321982,33941.0,33940.0,3.67164136]
["bitfinex-derivatives","BTCF0:USTF0",1625600224185,6.8969764,33941.0,33940.0,2.47103248]
["bitfinex-derivatives","BTCF0:USTF0",1625600224427,6.8969764,33941.0,33940.0,1.44330773]
["bitfinex-derivatives","BTCF0:USTF0",1625600227067,6.8969764,33941.0,33940.0,0.75860029]
["bitfinex-derivatives","BTCF0:USTF0",1625600227190,6.8969764,33941.0,33940.0,1.44428113]
["bitfinex-derivatives","BTCF0:USTF0",1625600227428,6.8969764,33941.0,33940.0,0.75860029]
["bitfinex-derivatives","BTCF0:USTF0",1625600227789,6.8969764,33941.0,33940.0,1.10140706]
["bitfinex-derivatives","BTCF0:USTF0",1625600229112,6.8969764,33941.0,33940.0,5.99800706]
["bitfinex-derivatives","BTCF0:USTF0",1625600229233,6.8969764,33941.0,33940.0,5.65520029]
["bitfinex-derivatives","BTCF0:USTF0",1625600230075,6.41582552,33941.0,33940.0,5.65520029]
["bitfinex-derivatives","BTCF0:USTF0",1625600230195,6.41582552,33941.0,33940.0,6.3404958]
["bitfinex-derivatives","BTCF0:USTF0",1625600237947,6.41582552,33941.0,33940.0,5.65520029]
["bitfinex-derivatives","BTCF0:USTF0",1625600240171,6.41582552,33941.0,33940.0,6.3402876]
["bitfinex-derivatives","BTCF0:USTF0",1625600247025,6.41582552,33941.0,33940.0,5.65520029]
["bitfinex-derivatives","BTCF0:USTF0",1625600247205,6.41582552,33941.0,33940.0,6.34033309]
["bitfinex-derivatives","BTCF0:USTF0",1625600247325,6.41582552,33941.0,33940.0,5.65520029]
["bitfinex-derivatives","BTCF0:USTF0",1625600247627,6.41582552,33941.0,33940.0,6.34027792]
["bitfinex-derivatives","BTCF0:USTF0",1625600251537,6.41582552,33941.0,33940.0,0.75860029]
["bitfinex-derivatives","BTCF0:USTF0",1625600251841,6.41582552,33941.0,33940.0,1.44374538]
["bitfinex-derivatives","BTCF0:USTF0",1625600253519,4.85104732,33941.0,33940.0,1.44374538]
["bitfinex-derivatives","BTCF0:USTF0",1625600254722,6.41460859,33941.0,33940.0,1.44374538]
["bitfinex-derivatives","BTCF0:USTF0",1625600255028,6.41460859,33941.0,33940.0,0.5019697]
["bitfinex-derivatives","BTCF0:USTF0",1625600255202,6.42816755,33941.0,33940.0,0.24492581]
["bitfinex-derivatives","BTCF0:USTF0",1625600255322,6.42816755,33941.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600255562,4.69072432,33940.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600255681,6.42811969,33940.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600255801,8.16537677,33940.0,33936.0,0.08577475]
["bitfinex-derivatives","BTCF0:USTF0",1625600255921,8.17894943,33940.0,33936.0,0.08577475]
["bitfinex-derivatives","BTCF0:USTF0",1625600256040,6.90940531,33937.0,33935.0,0.60046755]
["bitfinex-derivatives","BTCF0:USTF0",1625600256220,4.0062,33936.0,33935.0,0.60046755]
["bitfinex-derivatives","BTCF0:USTF0",1625600256403,10.43453233,33936.0,33935.0,0.60046755]
["bitfinex-derivatives","BTCF0:USTF0",1625600256640,10.43453233,33936.0,33935.0,0.25736856]
["bitfinex-derivatives","BTCF0:USTF0",1625600256761,10.43453233,33936.0,33935.0,0.26171078]
["bitfinex-derivatives","BTCF0:USTF0",1625600257124,10.43453233,33936.0,33935.0,0.51896449]
["bitfinex-derivatives","BTCF0:USTF0",1625600257542,10.43453233,33936.0,33935.0,0.60459677]
["bitfinex-derivatives","BTCF0:USTF0",1625600257966,10.43453233,33936.0,33935.0,0.26155136]
["bitfinex-derivatives","BTCF0:USTF0",1625600258326,10.43453233,33936.0,33935.0,0.0899745]
["bitfinex-derivatives","BTCF0:USTF0",1625600258504,10.43453233,33936.0,33935.0,0.26108823]
["bitfinex-derivatives","BTCF0:USTF0",1625600259105,10.43453233,33936.0,33935.0,0.0899745]
["bitfinex-derivatives","BTCF0:USTF0",1625600259826,10.43453233,33936.0,33935.0,0.00434222]
["bitfinex-derivatives","BTCF0:USTF0",1625600260489,10.43453233,33936.0,33934.0,7.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625600260731,6.42399397,33935.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600260849,6.42399397,33935.0,33934.0,0.00433993]
["bitfinex-derivatives","BTCF0:USTF0",1625600261811,6.42399397,33935.0,33933.0,1.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625600262053,6.42274081,33934.0,33933.0,1.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625600262353,6.66331625,33934.0,33930.0,0.51783244]
["bitfinex-derivatives","BTCF0:USTF0",1625600262474,6.66331625,33934.0,33931.0,0.00433531]
["bitfinex-derivatives","BTCF0:USTF0",1625600262594,1.56221564,33933.0,33931.0,0.00433531]
["bitfinex-derivatives","BTCF0:USTF0",1625600262715,4.86054991,33932.0,33931.0,0.00433531]
["bitfinex-derivatives","BTCF0:USTF0",1625600262954,4.86054991,33932.0,33930.0,0.00433531]
["bitfinex-derivatives","BTCF0:USTF0",1625600263254,4.86056163,33931.0,33930.0,0.00433531]
["bitfinex-derivatives","BTCF0:USTF0",1625600264214,5.10113707,33931.0,33930.0,0.51770803]
["bitfinex-derivatives","BTCF0:USTF0",1625600264879,5.10113707,33931.0,33930.0,0.00433531]
["bitfinex-derivatives","BTCF0:USTF0",1625600266260,5.34171251,33931.0,33930.0,0.00433531]
["bitfinex-derivatives","BTCF0:USTF0",1625600266379,5.34171251,33931.0,33928.0,1.19769998]
["bitfinex-derivatives","BTCF0:USTF0",1625600266380,5.34171251,33931.0,33929.0,0.00433362]
["bitfinex-derivatives","BTCF0:USTF0",1625600266620,5.34171251,33931.0,33930.0,0.00433362]
["bitfinex-derivatives","BTCF0:USTF0",1625600266861,5.34171251,33931.0,33929.0,0.00433365]
["bitfinex-derivatives","BTCF0:USTF0",1625600266982,5.1936624,33930.0,33929.0,0.00433365]
["bitfinex-derivatives","BTCF0:USTF0",1625600268064,5.1936624,33930.0,33929.0,0.51755101]
["bitfinex-derivatives","BTCF0:USTF0",1625600268548,5.1936624,33930.0,33929.0,0.00433365]
["bitfinex-derivatives","BTCF0:USTF0",1625600268728,5.1936624,33930.0,33929.0,0.51749473]
["bitfinex-derivatives","BTCF0:USTF0",1625600269028,3.80591605,33930.0,33929.0,0.51749473]
["bitfinex-derivatives","BTCF0:USTF0",1625600269208,3.80591605,33930.0,33929.0,1.20147382]
["bitfinex-derivatives","BTCF0:USTF0",1625600275466,3.80591605,33930.0,33929.0,0.51749473]
["bitfinex-derivatives","BTCF0:USTF0",1625600275885,3.80591605,33930.0,33929.0,4.64089473]
["bitfinex-derivatives","BTCF0:USTF0",1625600276127,3.80591605,33930.0,33929.0,5.32503693]
["bitfinex-derivatives","BTCF0:USTF0",1625600277507,0.33629,33930.0,33929.0,5.32503693]
["bitfinex-derivatives","BTCF0:USTF0",1625600277627,0.48115088,33931.0,33929.0,5.32503693]
["bitfinex-derivatives","BTCF0:USTF0",1625600278047,0.48115088,33931.0,33930.0,0.00433237]
["bitfinex-derivatives","BTCF0:USTF0",1625600278407,3.95052159,33931.0,33930.0,0.00433237]
["bitfinex-derivatives","BTCF0:USTF0",1625600279787,3.95052159,33931.0,33930.0,0.51745494]
["bitfinex-derivatives","BTCF0:USTF0",1625600280270,3.95052159,33931.0,33930.0,0.00433237]
["bitfinex-derivatives","BTCF0:USTF0",1625600280454,3.95052159,33931.0,33930.0,0.51745632]
["bitfinex-derivatives","BTCF0:USTF0",1625600280991,3.95052159,33931.0,33930.0,0.00433237]
["bitfinex-derivatives","BTCF0:USTF0",1625600281713,3.95052159,33931.0,33930.0,0.51747571]
["bitfinex-derivatives","BTCF0:USTF0",1625600283277,3.95052159,33931.0,33930.0,0.00433237]
["bitfinex-derivatives","BTCF0:USTF0",1625600290681,3.95052159,33931.0,33930.0,0.51785021]
["bitfinex-derivatives","BTCF0:USTF0",1625600290803,3.95052159,33931.0,33930.0,0.51351784]
["bitfinex-derivatives","BTCF0:USTF0",1625600291161,3.95052159,33931.0,33930.0,0.51784831]
["bitfinex-derivatives","BTCF0:USTF0",1625600291823,3.95052159,33931.0,33930.0,2.22983693]
["bitfinex-derivatives","BTCF0:USTF0",1625600292064,2.73631122,33931.0,33930.0,2.22983693]
["bitfinex-derivatives","BTCF0:USTF0",1625600292364,3.95061894,33931.0,33930.0,2.22983693]
["bitfinex-derivatives","BTCF0:USTF0",1625600292724,2.73631122,33931.0,33930.0,2.22983693]
["bitfinex-derivatives","BTCF0:USTF0",1625600292844,2.73631122,33931.0,33930.0,2.47041237]
["bitfinex-derivatives","BTCF0:USTF0",1625600292968,2.73631122,33931.0,33930.0,2.4791166]
["bitfinex-derivatives","BTCF0:USTF0",1625600293085,2.49573578,33931.0,33930.0,3.67754512]
["bitfinex-derivatives","BTCF0:USTF0",1625600293507,2.49573578,33931.0,33930.0,3.66884089]
["bitfinex-derivatives","BTCF0:USTF0",1625600299584,2.49573578,33931.0,33930.0,3.42826545]
["bitfinex-derivatives","BTCF0:USTF0",1625600299701,5.09878057,33931.0,33930.0,1.20264376]
["bitfinex-derivatives","BTCF0:USTF0",1625600299943,5.09878057,33931.0,33930.0,0.51784831]
["bitfinex-derivatives","BTCF0:USTF0",1625600300062,9.59468057,33931.0,33930.0,0.51784831]
["bitfinex-derivatives","BTCF0:USTF0",1625600300964,9.83525601,33931.0,33930.0,0.51784831]
["bitfinex-derivatives","BTCF0:USTF0",1625600301566,6.19181668,33931.0,33930.0,0.00433047]
["bitfinex-derivatives","BTCF0:USTF0",1625600301687,4.97705088,33931.0,33930.0,0.00433047]
["bitfinex-derivatives","BTCF0:USTF0",1625600301866,9.83685625,33931.0,33930.0,0.00433047]
["bitfinex-derivatives","BTCF0:USTF0",1625600302105,9.83685625,33931.0,33929.0,1.19995748]
["bitfinex-derivatives","BTCF0:USTF0",1625600302106,9.83685625,33931.0,33929.0,0.51426749]
["bitfinex-derivatives","BTCF0:USTF0",1625600302346,4.97705088,33931.0,33930.0,0.00432975]
["bitfinex-derivatives","BTCF0:USTF0",1625600302526,9.83705642,33931.0,33930.0,0.00432975]
["bitfinex-derivatives","BTCF0:USTF0",1625600302948,9.83705642,33931.0,33930.0,0.5186668]
["bitfinex-derivatives","BTCF0:USTF0",1625600303186,9.83705642,33931.0,33930.0,0.00432975]
["bitfinex-derivatives","BTCF0:USTF0",1625600308418,9.83705642,33931.0,33930.0,1.20510483]
["bitfinex-derivatives","BTCF0:USTF0",1625600308906,11.39988462,33931.0,33930.0,0.00432975]
["bitfinex-derivatives","BTCF0:USTF0",1625600309257,11.39988462,33931.0,33929.0,0.00433005]
["bitfinex-derivatives","BTCF0:USTF0",1625600309556,11.39988462,33931.0,33930.0,0.00433001]
["bitfinex-derivatives","BTCF0:USTF0",1625600309678,4.97705088,33931.0,33930.0,0.00433001]
["bitfinex-derivatives","BTCF0:USTF0",1625600309858,11.40357337,33931.0,33930.0,0.00433001]
["bitfinex-derivatives","BTCF0:USTF0",1625600309978,11.40357337,33931.0,33928.0,0.00432757]
["bitfinex-derivatives","BTCF0:USTF0",1625600310096,6.42598857,33929.0,33928.0,0.00432757]
["bitfinex-derivatives","BTCF0:USTF0",1625600310397,6.42598857,33929.0,33927.0,0.00432759]
["bitfinex-derivatives","BTCF0:USTF0",1625600310516,6.42598857,33929.0,33928.0,0.00432757]
["bitfinex-derivatives","BTCF0:USTF0",1625600310639,4.97705088,33931.0,33928.0,0.00432757]
["bitfinex-derivatives","BTCF0:USTF0",1625600310816,6.42708738,33929.0,33927.0,0.00432757]
["bitfinex-derivatives","BTCF0:USTF0",1625600311058,0.24057544,33928.0,33927.0,0.00432757]
["bitfinex-derivatives","BTCF0:USTF0",1625600311360,6.66765801,33928.0,33927.0,0.00432757]
["bitfinex-derivatives","BTCF0:USTF0",1625600312438,5.1043934,33928.0,33927.0,0.51960568]
["bitfinex-derivatives","BTCF0:USTF0",1625600312618,5.1043934,33928.0,33927.0,1.20668526]
["bitfinex-derivatives","BTCF0:USTF0",1625600313703,6.66845217,33928.0,33927.0,1.20668526]
["bitfinex-derivatives","BTCF0:USTF0",1625600313823,5.1043934,33928.0,33927.0,2.23718037]
["bitfinex-derivatives","BTCF0:USTF0",1625600315264,5.1043934,33928.0,33927.0,6.44768037]
["bitfinex-derivatives","BTCF0:USTF0",1625600315505,5.1043934,33928.0,33927.0,7.6497999]
["bitfinex-derivatives","BTCF0:USTF0",1625600317309,0.24057544,33928.0,33927.0,7.6497999]
["bitfinex-derivatives","BTCF0:USTF0",1625600317491,5.10821984,33928.0,33927.0,7.6497999]
["bitfinex-derivatives","BTCF0:USTF0",1625600320915,4.8676444,33928.0,33927.0,7.6497999]
["bitfinex-derivatives","BTCF0:USTF0",1625600321037,4.8676444,33928.0,33927.0,9.02389516]
["bitfinex-derivatives","BTCF0:USTF0",1625600321456,5.58937072,33928.0,33927.0,9.02389516]
["bitfinex-derivatives","BTCF0:USTF0",1625600322778,5.58937072,33928.0,33927.0,7.6497999]
["bitfinex-derivatives","BTCF0:USTF0",1625600324098,5.58937072,33928.0,33927.0,3.4392999]
["bitfinex-derivatives","BTCF0:USTF0",1625600324219,5.58937072,33928.0,33927.0,2.23718037]
["bitfinex-derivatives","BTCF0:USTF0",1625600324702,9.29267072,33928.0,33927.0,2.23718037]
["bitfinex-derivatives","BTCF0:USTF0",1625600328249,5.58937072,33928.0,33927.0,2.23718037]
["bitfinex-derivatives","BTCF0:USTF0",1625600329149,5.58937072,33928.0,33927.0,3.44043347]
["bitfinex-derivatives","BTCF0:USTF0",1625600332453,4.8676444,33928.0,33927.0,3.44043347]
["bitfinex-derivatives","BTCF0:USTF0",1625600333537,5.58937072,33928.0,33927.0,3.44043347]
["bitfinex-derivatives","BTCF0:USTF0",1625600341530,5.58937072,33928.0,33927.0,4.81803656]
["bitfinex-derivatives","BTCF0:USTF0",1625600341774,4.19868967,33928.0,33927.0,4.82674104]
["bitfinex-derivatives","BTCF0:USTF0",1625600342074,4.19868967,33928.0,33927.0,4.81803656]
["bitfinex-derivatives","BTCF0:USTF0",1625600342615,5.58933323,33928.0,33927.0,4.81803656]
["bitfinex-derivatives","BTCF0:USTF0",1625600342979,5.58933323,33928.0,33927.0,3.44043347]
["bitfinex-derivatives","BTCF0:USTF0",1625600343458,5.58933323,33928.0,33927.0,4.81805723]
["bitfinex-derivatives","BTCF0:USTF0",1625600343639,5.58933323,33928.0,33927.0,3.44043347]
["bitfinex-derivatives","BTCF0:USTF0",1625600345141,5.58933323,33928.0,33927.0,2.23718037]
["bitfinex-derivatives","BTCF0:USTF0",1625600345439,5.58933323,33928.0,33927.0,3.44318076]
["bitfinex-derivatives","BTCF0:USTF0",1625600345620,5.58933323,33928.0,33927.0,2.23718037]
["bitfinex-derivatives","BTCF0:USTF0",1625600346038,10.38833323,33928.0,33927.0,2.23718037]
["bitfinex-derivatives","BTCF0:USTF0",1625600346579,11.95283371,33928.0,33927.0,2.23718037]
["bitfinex-derivatives","BTCF0:USTF0",1625600347121,5.58933323,33928.0,33927.0,2.23718037]
["bitfinex-derivatives","BTCF0:USTF0",1625600347545,5.58933323,33928.0,33927.0,3.44275033]
["bitfinex-derivatives","BTCF0:USTF0",1625600348502,5.58933323,33928.0,33927.0,4.82015092]
["bitfinex-derivatives","BTCF0:USTF0",1625600348926,4.19868967,33928.0,33927.0,4.82015092]
["bitfinex-derivatives","BTCF0:USTF0",1625600352229,0.72172632,33928.0,33927.0,0.00432757]
["bitfinex-derivatives","BTCF0:USTF0",1625600352589,4.19826556,33928.0,33927.0,4.82402201]
["bitfinex-derivatives","BTCF0:USTF0",1625600358117,5.58955803,33928.0,33927.0,4.82402201]
["bitfinex-derivatives","BTCF0:USTF0",1625600358358,10.75645803,33928.0,33927.0,4.82402201]
["bitfinex-derivatives","BTCF0:USTF0",1625600358898,10.75645803,33928.0,33927.0,3.44696646]
["bitfinex-derivatives","BTCF0:USTF0",1625600360222,5.58955803,33928.0,33927.0,3.44696646]
["bitfinex-derivatives","BTCF0:USTF0",1625600361484,7.15511271,33928.0,33927.0,2.24204285]
["bitfinex-derivatives","BTCF0:USTF0",1625600361723,7.15511271,33928.0,33927.0,3.44723135]
["bitfinex-derivatives","BTCF0:USTF0",1625600362325,7.15511271,33928.0,33927.0,2.24204285]
["bitfinex-derivatives","BTCF0:USTF0",1625600362567,7.15511271,33928.0,33927.0,3.44661246]
["bitfinex-derivatives","BTCF0:USTF0",1625600362806,7.15511271,33928.0,33927.0,2.24204285]
["bitfinex-derivatives","BTCF0:USTF0",1625600372241,7.15511271,33928.0,33927.0,1.20925118]
["bitfinex-derivatives","BTCF0:USTF0",1625600372665,7.15511271,33928.0,33927.0,2.2423627]
["bitfinex-derivatives","BTCF0:USTF0",1625600374888,11.76391271,33928.0,33927.0,2.2423627]
["bitfinex-derivatives","BTCF0:USTF0",1625600375306,11.76391271,33928.0,33927.0,1.20925118]
["bitfinex-derivatives","BTCF0:USTF0",1625600376691,11.76391271,33928.0,33927.0,0.00432757]
["bitfinex-derivatives","BTCF0:USTF0",1625600377471,13.50276978,33928.0,33926.0,0.00432466]
["bitfinex-derivatives","BTCF0:USTF0",1625600377710,6.43463581,33927.0,33924.0,0.51705347]
["bitfinex-derivatives","BTCF0:USTF0",1625600377830,0.24057544,33925.0,33924.0,0.51705347]
["bitfinex-derivatives","BTCF0:USTF0",1625600377954,6.95545851,33925.0,33924.0,0.51705347]
["bitfinex-derivatives","BTCF0:USTF0",1625600378252,6.95545851,33925.0,33924.0,0.52138123]
["bitfinex-derivatives","BTCF0:USTF0",1625600378374,6.95545851,33925.0,33924.0,0.00432776]
["bitfinex-derivatives","BTCF0:USTF0",1625600378972,11.07425851,33925.0,33924.0,0.00432776]
["bitfinex-derivatives","BTCF0:USTF0",1625600380294,11.07425851,33925.0,33922.0,0.51724962]
["bitfinex-derivatives","BTCF0:USTF0",1625600380295,11.07425851,33925.0,33923.0,0.00432794]
["bitfinex-derivatives","BTCF0:USTF0",1625600380596,6.43235949,33924.0,33923.0,0.34923151]
["bitfinex-derivatives","BTCF0:USTF0",1625600382160,6.43235949,33924.0,33923.0,0.00432794]
["bitfinex-derivatives","BTCF0:USTF0",1625600382945,6.43235949,33924.0,33922.0,0.00432836]
["bitfinex-derivatives","BTCF0:USTF0",1625600383362,6.42943209,33923.0,33922.0,0.00432836]
["bitfinex-derivatives","BTCF0:USTF0",1625600384023,6.67000753,33923.0,33922.0,0.00432836]
["bitfinex-derivatives","BTCF0:USTF0",1625600384626,6.67000753,33923.0,33921.0,0.00432838]
["bitfinex-derivatives","BTCF0:USTF0",1625600384805,6.67000753,33923.0,33922.0,0.00432838]
["bitfinex-derivatives","BTCF0:USTF0",1625600384984,0.24057544,33923.0,33922.0,0.00432838]
["bitfinex-derivatives","BTCF0:USTF0",1625600385105,6.66841012,33923.0,33921.0,0.00432838]
["bitfinex-derivatives","BTCF0:USTF0",1625600385404,1.80402299,33923.0,33921.0,0.00432838]
["bitfinex-derivatives","BTCF0:USTF0",1625600385705,6.42662493,33922.0,33921.0,0.00432838]
["bitfinex-derivatives","BTCF0:USTF0",1625600385950,6.42662493,33922.0,33920.0,0.34483286]
["bitfinex-derivatives","BTCF0:USTF0",1625600386129,0.24057544,33921.0,33919.0,0.8621761]
["bitfinex-derivatives","BTCF0:USTF0",1625600386249,4.86354339,33920.0,33919.0,0.8621761]
["bitfinex-derivatives","BTCF0:USTF0",1625600386552,6.42677728,33920.0,33919.0,0.34492681]
["bitfinex-derivatives","BTCF0:USTF0",1625600386730,10.73867728,33920.0,33919.0,0.00423461]
["bitfinex-derivatives","BTCF0:USTF0",1625600387272,9.17544339,33920.0,33919.0,0.3491161]
["bitfinex-derivatives","BTCF0:USTF0",1625600387393,9.17544339,33920.0,33919.0,0.86639146]
["bitfinex-derivatives","BTCF0:USTF0",1625600388111,9.41601883,33920.0,33919.0,0.86639146]
["bitfinex-derivatives","BTCF0:USTF0",1625600388412,9.41601883,33920.0,33919.0,0.3491161]
["bitfinex-derivatives","BTCF0:USTF0",1625600388652,9.41601883,33920.0,33919.0,0.86623666]
["bitfinex-derivatives","BTCF0:USTF0",1625600389075,9.41601883,33920.0,33919.0,0.3491161]
["bitfinex-derivatives","BTCF0:USTF0",1625600390276,9.41601883,33920.0,33919.0,0.00423461]
["bitfinex-derivatives","BTCF0:USTF0",1625600390457,9.41601883,33920.0,33919.0,0.34897922]
["bitfinex-derivatives","BTCF0:USTF0",1625600390759,9.41601883,33920.0,33919.0,0.00423461]
["bitfinex-derivatives","BTCF0:USTF0",1625600390939,9.41601883,33920.0,33919.0,0.3493612]
["bitfinex-derivatives","BTCF0:USTF0",1625600391178,9.41601883,33920.0,33919.0,0.00423461]
["bitfinex-derivatives","BTCF0:USTF0",1625600391420,9.41601883,33920.0,33919.0,0.34936227]
["bitfinex-derivatives","BTCF0:USTF0",1625600392621,9.41601883,33920.0,33919.0,0.00423461]
["bitfinex-derivatives","BTCF0:USTF0",1625600392742,9.41601883,33920.0,33918.0,0.34515968]
["bitfinex-derivatives","BTCF0:USTF0",1625600392864,4.55247544,33920.0,33919.0,0.00421315]
["bitfinex-derivatives","BTCF0:USTF0",1625600393103,9.41096295,33920.0,33919.0,0.00421315]
["bitfinex-derivatives","BTCF0:USTF0",1625600394487,9.41096295,33920.0,33919.0,4.13481315]
["bitfinex-derivatives","BTCF0:USTF0",1625600397489,9.41096295,33920.0,33919.0,0.00421315]
["bitfinex-derivatives","BTCF0:USTF0",1625600397910,9.41096295,33920.0,33918.0,0.00421303]
["bitfinex-derivatives","BTCF0:USTF0",1625600398150,9.41096295,33920.0,33919.0,0.00421303]
["bitfinex-derivatives","BTCF0:USTF0",1625600398271,4.55247544,33920.0,33919.0,0.00421303]
["bitfinex-derivatives","BTCF0:USTF0",1625600398451,9.408828,33920.0,33918.0,0.00421313]
["bitfinex-derivatives","BTCF0:USTF0",1625600398693,4.85635448,33919.0,33918.0,0.00421313]
["bitfinex-derivatives","BTCF0:USTF0",1625600399773,4.85635448,33919.0,33917.0,0.00421309]
["bitfinex-derivatives","BTCF0:USTF0",1625600400015,4.85594884,33918.0,33917.0,0.00421309]
["bitfinex-derivatives","BTCF0:USTF0",1625600400254,5.09652428,33918.0,33917.0,0.00421309]
["bitfinex-derivatives","BTCF0:USTF0",1625600400374,5.30973428,33918.0,33917.0,0.00421309]
["bitfinex-derivatives","BTCF0:USTF0",1625600400735,5.30973428,33918.0,33917.0,0.34930242]
["bitfinex-derivatives","BTCF0:USTF0",1625600402782,5.30973428,33918.0,33917.0,0.00421309]
["bitfinex-derivatives","BTCF0:USTF0",1625600403022,5.30973428,33918.0,33917.0,0.34945281]
["bitfinex-derivatives","BTCF0:USTF0",1625600403321,5.30973428,33918.0,33917.0,0.00421309]
["bitfinex-derivatives","BTCF0:USTF0",1625600404946,5.30973428,33918.0,33916.0,0.00421338]
["bitfinex-derivatives","BTCF0:USTF0",1625600405124,5.30973428,33918.0,33917.0,0.00421356]
["bitfinex-derivatives","BTCF0:USTF0",1625600405246,0.45378544,33918.0,33917.0,0.00421356]
["bitfinex-derivatives","BTCF0:USTF0",1625600405425,0.45378544,33918.0,33915.0,0.00421366]
["bitfinex-derivatives","BTCF0:USTF0",1625600405426,6.88400912,33918.0,33915.0,0.00421366]
["bitfinex-derivatives","BTCF0:USTF0",1625600405725,0.4679266,33918.0,33917.0,0.00421385]
["bitfinex-derivatives","BTCF0:USTF0",1625600405849,0.4679266,33918.0,33911.0,0.34572376]
["bitfinex-derivatives","BTCF0:USTF0",1625600405964,0.01414251,33917.0,33910.0,0.34579648]
["bitfinex-derivatives","BTCF0:USTF0",1625600406216,0.48115088,33913.0,33912.0,0.00420999]
["bitfinex-derivatives","BTCF0:USTF0",1625600406446,10.96409461,33913.0,33911.0,0.00421013]
["bitfinex-derivatives","BTCF0:USTF0",1625600406748,10.96409461,33913.0,33909.0,0.00421036]
["bitfinex-derivatives","BTCF0:USTF0",1625600406749,6.43121117,33912.0,33909.0,0.00421036]
["bitfinex-derivatives","BTCF0:USTF0",1625600406928,6.43121117,33912.0,33906.0,0.34616392]
["bitfinex-derivatives","BTCF0:USTF0",1625600406929,4.85413742,33910.0,33905.0,0.86528004]
["bitfinex-derivatives","BTCF0:USTF0",1625600407046,5.11540742,33910.0,33905.0,0.86528004]
["bitfinex-derivatives","BTCF0:USTF0",1625600407169,5.11540742,33910.0,33904.0,0.86527753]
["bitfinex-derivatives","BTCF0:USTF0",1625600407170,3.46736763,33906.0,33904.0,0.86527753]
["bitfinex-derivatives","BTCF0:USTF0",1625600407408,3.46738392,33905.0,33904.0,0.34611101]
["bitfinex-derivatives","BTCF0:USTF0",1625600407710,8.05218392,33905.0,33903.0,0.34620802]
["bitfinex-derivatives","BTCF0:USTF0",1625600407828,8.05218392,33905.0,33904.0,0.0042107]
["bitfinex-derivatives","BTCF0:USTF0",1625600407949,4.5848,33905.0,33904.0,0.0042107]
["bitfinex-derivatives","BTCF0:USTF0",1625600408070,8.05227311,33905.0,33904.0,0.0042107]
["bitfinex-derivatives","BTCF0:USTF0",1625600408191,8.77399943,33905.0,33904.0,0.0042107]
["bitfinex-derivatives","BTCF0:USTF0",1625600408311,10.16093292,33905.0,33904.0,0.0042107]
["bitfinex-derivatives","BTCF0:USTF0",1625600408552,10.16093292,33905.0,33903.0,0.004211]
["bitfinex-derivatives","BTCF0:USTF0",1625600408854,3.46581124,33904.0,33903.0,0.004211]
["bitfinex-derivatives","BTCF0:USTF0",1625600409274,4.85210654,33904.0,33903.0,0.004211]
["bitfinex-derivatives","BTCF0:USTF0",1625600409459,4.85210654,33904.0,33902.0,0.00421114]
["bitfinex-derivatives","BTCF0:USTF0",1625600409695,3.46413266,33903.0,33899.0,0.86564923]
["bitfinex-derivatives","BTCF0:USTF0",1625600409817,3.77829266,33903.0,33899.0,0.86564923]
["bitfinex-derivatives","BTCF0:USTF0",1625600409936,1.21255561,33900.0,33899.0,0.86564923]
["bitfinex-derivatives","BTCF0:USTF0",1625600410295,6.01330649,33900.0,33899.0,0.86564923]
["bitfinex-derivatives","BTCF0:USTF0",1625600410417,6.01330649,33900.0,33899.0,0.86986039]
["bitfinex-derivatives","BTCF0:USTF0",1625600410716,5.32044231,33900.0,33899.0,0.52336532]
["bitfinex-derivatives","BTCF0:USTF0",1625600410898,7.05159691,33900.0,33897.0,0.17310915]
["bitfinex-derivatives","BTCF0:USTF0",1625600411198,1.21194737,33898.0,33897.0,0.17310915]
["bitfinex-derivatives","BTCF0:USTF0",1625600411439,1.21194737,33898.0,33897.0,0.1773226]
["bitfinex-derivatives","BTCF0:USTF0",1625600411618,0.51943074,33898.0,33897.0,0.00421345]
["bitfinex-derivatives","BTCF0:USTF0",1625600411738,0.51943074,33898.0,33896.0,0.51924535]
["bitfinex-derivatives","BTCF0:USTF0",1625600411858,0.51934758,33897.0,33896.0,0.51924535]
["bitfinex-derivatives","BTCF0:USTF0",1625600412218,1.00049846,33897.0,33896.0,0.51924535]
["bitfinex-derivatives","BTCF0:USTF0",1625600412339,1.00049846,33897.0,33896.0,0.52345879]
["bitfinex-derivatives","BTCF0:USTF0",1625600412519,1.00049846,33897.0,33896.0,0.51924535]
["bitfinex-derivatives","BTCF0:USTF0",1625600412761,0.65432441,33897.0,33896.0,0.17302704]
["bitfinex-derivatives","BTCF0:USTF0",1625600413061,0.48115088,33897.0,33896.0,0.17302704]
["bitfinex-derivatives","BTCF0:USTF0",1625600413360,0.65425688,33897.0,33896.0,0.17302704]
["bitfinex-derivatives","BTCF0:USTF0",1625600413542,0.48115088,33897.0,33896.0,0.51891666]
["bitfinex-derivatives","BTCF0:USTF0",1625600413659,0.48115088,33897.0,33896.0,0.52312993]
["bitfinex-derivatives","BTCF0:USTF0",1625600414022,0.48115088,33897.0,33896.0,1.21371917]
["bitfinex-derivatives","BTCF0:USTF0",1625600414262,0.48115088,33897.0,33896.0,2.49073512]
["bitfinex-derivatives","BTCF0:USTF0",1625600414383,4.92215088,33897.0,33896.0,2.49073512]
["bitfinex-derivatives","BTCF0:USTF0",1625600414626,4.92215088,33897.0,33896.0,1.45429461]
["bitfinex-derivatives","BTCF0:USTF0",1625600415286,4.92215088,33897.0,33896.0,2.49078695]
["bitfinex-derivatives","BTCF0:USTF0",1625600415525,4.92215088,33897.0,33896.0,1.45429461]
["bitfinex-derivatives","BTCF0:USTF0",1625600416244,4.92215088,33897.0,33896.0,0.52257294]
["bitfinex-derivatives","BTCF0:USTF0",1625600416906,4.92215088,33897.0,33896.0,0.86760509]
["bitfinex-derivatives","BTCF0:USTF0",1625600417387,4.92215088,33897.0,33896.0,0.52174672]
["bitfinex-derivatives","BTCF0:USTF0",1625600417569,4.92215088,33897.0,33896.0,0.51753345]
["bitfinex-derivatives","BTCF0:USTF0",1625600418109,4.92215088,33897.0,33896.0,0.52171298]
["bitfinex-derivatives","BTCF0:USTF0",1625600418348,4.92215088,33897.0,33896.0,0.86257234]
["bitfinex-derivatives","BTCF0:USTF0",1625600418649,4.92215088,33897.0,33896.0,0.51762984]
["bitfinex-derivatives","BTCF0:USTF0",1625600418890,4.92215088,33897.0,33896.0,0.17255735]
["bitfinex-derivatives","BTCF0:USTF0",1625600419076,4.92215088,33897.0,33895.0,0.51768733]
["bitfinex-derivatives","BTCF0:USTF0",1625600419797,4.92215088,33897.0,33895.0,0.17259062]
["bitfinex-derivatives","BTCF0:USTF0",1625600420215,4.92215088,33897.0,33895.0,0.51788237]
["bitfinex-derivatives","BTCF0:USTF0",1625600420760,4.92215088,33897.0,33895.0,0.17259062]
["bitfinex-derivatives","BTCF0:USTF0",1625600420997,4.92215088,33897.0,33895.0,0.51778748]
["bitfinex-derivatives","BTCF0:USTF0",1625600421896,4.92215088,33897.0,33895.0,0.17259062]
["bitfinex-derivatives","BTCF0:USTF0",1625600423699,4.92215088,33897.0,33894.0,0.51778664]
["bitfinex-derivatives","BTCF0:USTF0",1625600423942,4.92215088,33897.0,33895.0,0.17260752]
["bitfinex-derivatives","BTCF0:USTF0",1625600424062,4.92215088,33897.0,33895.0,0.17682085]
["bitfinex-derivatives","BTCF0:USTF0",1625600424301,4.92215088,33897.0,33895.0,0.17260752]
["bitfinex-derivatives","BTCF0:USTF0",1625600425623,4.92215088,33897.0,33896.0,0.00421333]
["bitfinex-derivatives","BTCF0:USTF0",1625600426285,4.92215088,33897.0,33896.0,0.17676161]
["bitfinex-derivatives","BTCF0:USTF0",1625600426525,4.92215088,33897.0,33896.0,0.86666236]
["bitfinex-derivatives","BTCF0:USTF0",1625600426703,4.92215088,33897.0,33896.0,0.52168275]
["bitfinex-derivatives","BTCF0:USTF0",1625600427426,4.92215088,33897.0,33896.0,0.52182814]
["bitfinex-derivatives","BTCF0:USTF0",1625600430557,5.44079608,33897.0,33896.0,0.00421333]
["bitfinex-derivatives","BTCF0:USTF0",1625600430733,7.16673195,33897.0,33896.0,0.00421333]
["bitfinex-derivatives","BTCF0:USTF0",1625600430854,7.49024195,33897.0,33896.0,0.00421333]
["bitfinex-derivatives","BTCF0:USTF0",1625600430975,7.49024195,33897.0,33894.0,0.00421396]
["bitfinex-derivatives","BTCF0:USTF0",1625600431213,5.24566088,33897.0,33896.0,0.00421407]
["bitfinex-derivatives","BTCF0:USTF0",1625600431453,7.48984854,33897.0,33895.0,0.00421117]
["bitfinex-derivatives","BTCF0:USTF0",1625600431693,2.24427327,33896.0,33891.0,0.00421115]
["bitfinex-derivatives","BTCF0:USTF0",1625600431935,0.5182514,33894.0,33891.0,0.00421115]
["bitfinex-derivatives","BTCF0:USTF0",1625600432355,4.90767544,33892.0,33891.0,0.00421115]
["bitfinex-derivatives","BTCF0:USTF0",1625600433077,4.90767544,33892.0,33890.0,0.00421126]
["bitfinex-derivatives","BTCF0:USTF0",1625600433316,4.90767544,33892.0,33891.0,0.00421126]
["bitfinex-derivatives","BTCF0:USTF0",1625600433557,4.90767544,33892.0,33889.0,0.00421129]
["bitfinex-derivatives","BTCF0:USTF0",1625600434340,0.48115088,33890.0,33889.0,0.00421129]
["bitfinex-derivatives","BTCF0:USTF0",1625600434461,0.73555088,33890.0,33889.0,0.00421129]
["bitfinex-derivatives","BTCF0:USTF0",1625600434642,0.73555088,33890.0,33889.0,0.52259042]
["bitfinex-derivatives","BTCF0:USTF0",1625600434885,0.73555088,33890.0,33889.0,0.00421129]
["bitfinex-derivatives","BTCF0:USTF0",1625600435842,0.73555088,33890.0,33889.0,0.17695432]
["bitfinex-derivatives","BTCF0:USTF0",1625600436143,0.73555088,33890.0,33889.0,0.52243409]
["bitfinex-derivatives","BTCF0:USTF0",1625600436267,0.73555088,33890.0,33889.0,0.00421129]
["bitfinex-derivatives","BTCF0:USTF0",1625600438006,0.39380507,33894.0,33889.0,0.00421129]
["bitfinex-derivatives","BTCF0:USTF0",1625600438129,0.5174936,33891.0,33889.0,0.27829129]
["bitfinex-derivatives","BTCF0:USTF0",1625600438428,0.51823448,33896.0,33890.0,1.23998781]
["bitfinex-derivatives","BTCF0:USTF0",1625600438547,0.51823448,33896.0,33891.0,4.2177]
["bitfinex-derivatives","BTCF0:USTF0",1625600438728,0.51854475,33901.0,33895.0,0.5178095]
["bitfinex-derivatives","BTCF0:USTF0",1625600438967,0.17290583,33901.0,33897.0,0.17266589]
["bitfinex-derivatives","BTCF0:USTF0",1625600439146,0.17290583,33901.0,33897.0,0.44357589]
["bitfinex-derivatives","BTCF0:USTF0",1625600439267,0.51854318,33902.0,33897.0,0.78895829]
["bitfinex-derivatives","BTCF0:USTF0",1625600439387,0.51854318,33902.0,33898.0,0.00420556]
["bitfinex-derivatives","BTCF0:USTF0",1625600439509,0.17291405,33902.0,33898.0,0.52222967]
["bitfinex-derivatives","BTCF0:USTF0",1625600439928,0.17291405,33902.0,33900.0,4.2202]
["bitfinex-derivatives","BTCF0:USTF0",1625600440049,0.17291405,33902.0,33899.0,0.00420539]
["bitfinex-derivatives","BTCF0:USTF0",1625600440171,0.17291405,33902.0,33901.0,0.00420539]
["bitfinex-derivatives","BTCF0:USTF0",1625600440348,0.17291405,33902.0,33901.0,0.24478083]
["bitfinex-derivatives","BTCF0:USTF0",1625600440471,0.17291405,33902.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600440770,0.51853375,33902.0,33901.0,0.00420549]
["bitfinex-derivatives","BTCF0:USTF0",1625600440889,0.60507588,33902.0,33901.0,0.00420549]
["bitfinex-derivatives","BTCF0:USTF0",1625600441130,5.77123375,33902.0,33901.0,0.00420549]
["bitfinex-derivatives","BTCF0:USTF0",1625600441248,5.77123375,33902.0,33899.0,0.00420541]
["bitfinex-derivatives","BTCF0:USTF0",1625600441669,0.08654649,33901.0,33899.0,0.00420541]
["bitfinex-derivatives","BTCF0:USTF0",1625600442270,0.60506831,33901.0,33899.0,0.00420541]
["bitfinex-derivatives","BTCF0:USTF0",1625600442450,0.24057544,33900.0,33899.0,0.00420541]
["bitfinex-derivatives","BTCF0:USTF0",1625600442569,0.24057544,33900.0,33898.0,0.00420553]
["bitfinex-derivatives","BTCF0:USTF0",1625600442750,0.24057544,33900.0,33898.0,0.09060336]
["bitfinex-derivatives","BTCF0:USTF0",1625600443111,0.24057544,33900.0,33899.0,0.00420544]
["bitfinex-derivatives","BTCF0:USTF0",1625600444312,0.32713365,33900.0,33899.0,0.00420544]
["bitfinex-derivatives","BTCF0:USTF0",1625600444611,0.50007537,33900.0,33899.0,0.00420544]
["bitfinex-derivatives","BTCF0:USTF0",1625600445276,0.50007537,33900.0,33898.0,0.09062219]
["bitfinex-derivatives","BTCF0:USTF0",1625600445396,0.80901537,33900.0,33898.0,0.09062219]
["bitfinex-derivatives","BTCF0:USTF0",1625600445576,0.80901537,33900.0,33899.0,0.00420546]
["bitfinex-derivatives","BTCF0:USTF0",1625600445998,1.15480288,33900.0,33899.0,0.00420546]
["bitfinex-derivatives","BTCF0:USTF0",1625600446120,1.15480288,33900.0,33898.0,0.09063703]
["bitfinex-derivatives","BTCF0:USTF0",1625600446238,0.80901537,33900.0,33898.0,0.09063703]
["bitfinex-derivatives","BTCF0:USTF0",1625600446357,0.80901537,33900.0,33899.0,0.00420546]
["bitfinex-derivatives","BTCF0:USTF0",1625600446779,1.15478041,33900.0,33899.0,0.00420546]
["bitfinex-derivatives","BTCF0:USTF0",1625600447199,1.15478041,33900.0,33898.0,0.00420552]
["bitfinex-derivatives","BTCF0:USTF0",1625600447379,1.0682222,33900.0,33898.0,0.00420552]
["bitfinex-derivatives","BTCF0:USTF0",1625600447620,0.08655235,33899.0,33898.0,0.00420552]
["bitfinex-derivatives","BTCF0:USTF0",1625600447864,0.2594647,33899.0,33898.0,0.00420552]
["bitfinex-derivatives","BTCF0:USTF0",1625600448283,0.60513059,33899.0,33898.0,0.00420552]
["bitfinex-derivatives","BTCF0:USTF0",1625600449002,0.51857824,33899.0,33898.0,0.00420552]
["bitfinex-derivatives","BTCF0:USTF0",1625600449422,0.86421176,33899.0,33898.0,0.00420552]
["bitfinex-derivatives","BTCF0:USTF0",1625600449663,0.51854587,33899.0,33898.0,0.00420552]
["bitfinex-derivatives","BTCF0:USTF0",1625600453147,0.51854587,33899.0,33898.0,0.09073542]
["bitfinex-derivatives","BTCF0:USTF0",1625600453570,0.86454724,33899.0,33898.0,0.60990707]
["bitfinex-derivatives","BTCF0:USTF0",1625600454171,0.86454724,33899.0,33898.0,4.87850707]
["bitfinex-derivatives","BTCF0:USTF0",1625600454357,0.86454724,33899.0,33898.0,5.20168707]
["bitfinex-derivatives","BTCF0:USTF0",1625600454532,0.84679016,33900.0,33898.0,6.39444617]
["bitfinex-derivatives","BTCF0:USTF0",1625600454774,0.24057544,33900.0,33899.0,4.15388023]
["bitfinex-derivatives","BTCF0:USTF0",1625600454894,0.24057544,33900.0,33899.0,4.15808543]
["bitfinex-derivatives","BTCF0:USTF0",1625600455435,0.48115088,33903.0,33899.0,4.15808543]
["bitfinex-derivatives","BTCF0:USTF0",1625600455557,0.60581147,33906.0,33899.0,4.15808543]
["bitfinex-derivatives","BTCF0:USTF0",1625600455799,0.25985032,33908.0,33905.0,2.76973238]
["bitfinex-derivatives","BTCF0:USTF0",1625600455916,0.25985032,33908.0,33905.0,2.98481238]
["bitfinex-derivatives","BTCF0:USTF0",1625600456101,0.08667444,33908.0,33907.0,1.55795304]
["bitfinex-derivatives","BTCF0:USTF0",1625600456457,0.08667444,33908.0,33907.0,2.03910392]
["bitfinex-derivatives","BTCF0:USTF0",1625600456637,1.54678287,33909.0,33907.0,2.03910392]
["bitfinex-derivatives","BTCF0:USTF0",1625600456816,1.54678287,33909.0,33907.0,2.04330858]
["bitfinex-derivatives","BTCF0:USTF0",1625600456997,1.54678287,33909.0,33908.0,0.0042046]
["bitfinex-derivatives","BTCF0:USTF0",1625600457118,1.20060411,33909.0,33908.0,6.54502917]
["bitfinex-derivatives","BTCF0:USTF0",1625600457301,1.54702251,33909.0,33908.0,6.54502917]
["bitfinex-derivatives","BTCF0:USTF0",1625600457721,1.4603114,33909.0,33908.0,6.54502917]
["bitfinex-derivatives","BTCF0:USTF0",1625600457960,1.54707258,33909.0,33908.0,6.54502917]
["bitfinex-derivatives","BTCF0:USTF0",1625600458261,1.4603114,33909.0,33908.0,6.54502917]
["bitfinex-derivatives","BTCF0:USTF0",1625600458624,1.80694659,33909.0,33908.0,6.54502917]
["bitfinex-derivatives","BTCF0:USTF0",1625600459104,1.2871184,33909.0,33908.0,6.54502917]
["bitfinex-derivatives","BTCF0:USTF0",1625600459468,1.80710383,33909.0,33908.0,6.54502917]
["bitfinex-derivatives","BTCF0:USTF0",1625600459584,1.0275046,33909.0,33908.0,7.7560581]
["bitfinex-derivatives","BTCF0:USTF0",1625600459825,0.9407,33909.0,33908.0,9.13927931]
["bitfinex-derivatives","BTCF0:USTF0",1625600460126,0.51988418,33912.0,33908.0,9.13927931]
["bitfinex-derivatives","BTCF0:USTF0",1625600460127,0.26019302,33912.0,33908.0,9.13927931]
["bitfinex-derivatives","BTCF0:USTF0",1625600460366,0.60679698,33914.0,33911.0,2.76319203]
["bitfinex-derivatives","BTCF0:USTF0",1625600460487,0.60679698,33914.0,33912.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625600460667,0.60678453,33915.0,33913.0,2.98689359]
["bitfinex-derivatives","BTCF0:USTF0",1625600460846,0.26017424,33915.0,33913.0,2.98689359]
["bitfinex-derivatives","BTCF0:USTF0",1625600460967,0.26017424,33915.0,33914.0,0.00420514]
["bitfinex-derivatives","BTCF0:USTF0",1625600461149,0.08678249,33915.0,33914.0,2.76610761]
["bitfinex-derivatives","BTCF0:USTF0",1625600461628,0.60677991,33916.0,33914.0,2.76610761]
["bitfinex-derivatives","BTCF0:USTF0",1625600461869,0.60677991,33916.0,33915.0,2.7643227]
["bitfinex-derivatives","BTCF0:USTF0",1625600462050,0.60677991,33916.0,33915.0,2.7685277]
["bitfinex-derivatives","BTCF0:USTF0",1625600462171,0.6069375,33917.0,33915.0,2.7685277]
["bitfinex-derivatives","BTCF0:USTF0",1625600462288,0.6069375,33917.0,33916.0,5.0739]
["bitfinex-derivatives","BTCF0:USTF0",1625600462409,0.60693395,33918.0,33916.0,7.8365443]
["bitfinex-derivatives","BTCF0:USTF0",1625600462530,0.60693395,33918.0,33917.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625600462650,0.60690972,33919.0,33917.0,3.24282218]
["bitfinex-derivatives","BTCF0:USTF0",1625600462891,0.08683321,33918.0,33917.0,0.48535559]
["bitfinex-derivatives","BTCF0:USTF0",1625600463132,0.26032961,33918.0,33917.0,3.2444591]
["bitfinex-derivatives","BTCF0:USTF0",1625600463375,0.60715317,33918.0,33917.0,3.24866387]
["bitfinex-derivatives","BTCF0:USTF0",1625600463677,0.52031996,33918.0,33917.0,2.03971652]
["bitfinex-derivatives","BTCF0:USTF0",1625600463915,0.86682631,33918.0,33917.0,2.03971652]
["bitfinex-derivatives","BTCF0:USTF0",1625600464513,0.76057819,33918.0,33917.0,2.03971652]
["bitfinex-derivatives","BTCF0:USTF0",1625600465480,1.10716936,33918.0,33917.0,2.03971652]
["bitfinex-derivatives","BTCF0:USTF0",1625600465959,0.7604582,33918.0,33917.0,2.03971652]
["bitfinex-derivatives","BTCF0:USTF0",1625600466141,0.84719059,33918.0,33917.0,2.03971652]
["bitfinex-derivatives","BTCF0:USTF0",1625600466381,0.7604582,33918.0,33917.0,2.03971652]
["bitfinex-derivatives","BTCF0:USTF0",1625600466682,0.84718978,33918.0,33917.0,2.03971652]
["bitfinex-derivatives","BTCF0:USTF0",1625600466923,0.24057544,33918.0,33917.0,3.24789853]
["bitfinex-derivatives","BTCF0:USTF0",1625600467100,0.24057544,33918.0,33917.0,2.03971652]
["bitfinex-derivatives","BTCF0:USTF0",1625600467642,0.24057544,33918.0,33917.0,3.24660281]
["bitfinex-derivatives","BTCF0:USTF0",1625600468125,0.24057544,33918.0,33917.0,2.03971652]
["bitfinex-derivatives","BTCF0:USTF0",1625600468607,0.25982941,33921.0,33917.0,2.03971652]
["bitfinex-derivatives","BTCF0:USTF0",1625600468787,0.25982941,33921.0,33920.0,0.5169859]
["bitfinex-derivatives","BTCF0:USTF0",1625600468910,0.25982941,33921.0,33920.0,0.8645559]
["bitfinex-derivatives","BTCF0:USTF0",1625600469029,0.51921005,33921.0,33920.0,0.60607636]
["bitfinex-derivatives","BTCF0:USTF0",1625600469510,0.86496533,33921.0,33920.0,0.43374773]
["bitfinex-derivatives","BTCF0:USTF0",1625600470230,0.51904287,33921.0,33920.0,0.34757]
["bitfinex-derivatives","BTCF0:USTF0",1625600471135,0.60560804,33921.0,33920.0,0.34757]
["bitfinex-derivatives","BTCF0:USTF0",1625600471376,0.51904287,33921.0,33920.0,0.34757]
["bitfinex-derivatives","BTCF0:USTF0",1625600471798,0.60560241,33921.0,33920.0,0.34757]
["bitfinex-derivatives","BTCF0:USTF0",1625600472035,0.51904287,33921.0,33920.0,0.34757]
["bitfinex-derivatives","BTCF0:USTF0",1625600472336,0.60558099,33921.0,33920.0,0.34757]
["bitfinex-derivatives","BTCF0:USTF0",1625600472517,0.34602025,33921.0,33920.0,0.34757]
["bitfinex-derivatives","BTCF0:USTF0",1625600472758,0.51891375,33921.0,33920.0,0.34757]
["bitfinex-derivatives","BTCF0:USTF0",1625600473118,0.60542941,33921.0,33920.0,0.34757]
["bitfinex-derivatives","BTCF0:USTF0",1625600474440,0.51816984,33921.0,33917.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625600474560,0.24057544,33918.0,33917.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625600481771,0.24057544,33918.0,33917.0,0.48536346]
["bitfinex-derivatives","BTCF0:USTF0",1625600492045,0.08637649,33922.0,33917.0,0.00421258]
["bitfinex-derivatives","BTCF0:USTF0",1625600492645,0.25896229,33922.0,33917.0,0.00421258]
["bitfinex-derivatives","BTCF0:USTF0",1625600492885,0.24057544,33921.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600493306,0.24057544,33921.0,33920.0,0.0042097]
["bitfinex-derivatives","BTCF0:USTF0",1625600494991,0.32701946,33921.0,33920.0,0.0042097]
["bitfinex-derivatives","BTCF0:USTF0",1625600495168,0.24057544,33921.0,33920.0,0.0042097]
["bitfinex-derivatives","BTCF0:USTF0",1625600495412,0.32701948,33921.0,33920.0,0.0042097]
["bitfinex-derivatives","BTCF0:USTF0",1625600495770,0.49978747,33921.0,33920.0,0.0042097]
["bitfinex-derivatives","BTCF0:USTF0",1625600497032,0.84529857,33921.0,33920.0,0.0042097]
["bitfinex-derivatives","BTCF0:USTF0",1625600497636,0.75885453,33921.0,33920.0,0.0042097]
["bitfinex-derivatives","BTCF0:USTF0",1625600497754,0.75885453,33921.0,33920.0,0.2891197]
["bitfinex-derivatives","BTCF0:USTF0",1625600497876,0.84540073,33921.0,33920.0,0.2891197]
["bitfinex-derivatives","BTCF0:USTF0",1625600498116,0.75885453,33921.0,33920.0,0.2891197]
["bitfinex-derivatives","BTCF0:USTF0",1625600500048,1.10462532,33921.0,33920.0,0.2891197]
["bitfinex-derivatives","BTCF0:USTF0",1625600500220,0.75911422,33921.0,33920.0,0.2891197]
["bitfinex-derivatives","BTCF0:USTF0",1625600502141,1.45062299,33921.0,33920.0,0.2891197]
["bitfinex-derivatives","BTCF0:USTF0",1625600502262,1.45062299,33921.0,33920.0,5.0137197]
["bitfinex-derivatives","BTCF0:USTF0",1625600502382,1.45062299,33921.0,33920.0,4.7288097]
["bitfinex-derivatives","BTCF0:USTF0",1625600502625,1.46476627,33921.0,33920.0,4.7288097]
["bitfinex-derivatives","BTCF0:USTF0",1625600503283,2.5022341,33921.0,33920.0,4.7288097]
["bitfinex-derivatives","BTCF0:USTF0",1625600507731,3.7138413,33921.0,33920.0,4.7288097]
["bitfinex-derivatives","BTCF0:USTF0",1625600509892,3.7138413,33921.0,33920.0,5.15435748]
["bitfinex-derivatives","BTCF0:USTF0",1625600510317,3.7138413,33921.0,33920.0,5.0679797]
["bitfinex-derivatives","BTCF0:USTF0",1625600510797,5.10096042,33921.0,33920.0,5.32739344]
["bitfinex-derivatives","BTCF0:USTF0",1625600511459,5.10096042,33921.0,33920.0,5.67331729]
["bitfinex-derivatives","BTCF0:USTF0",1625600511700,5.08681714,33921.0,33920.0,5.67331729]
["bitfinex-derivatives","BTCF0:USTF0",1625600512060,5.1009575,33921.0,33920.0,5.67331729]
["bitfinex-derivatives","BTCF0:USTF0",1625600512422,5.1009575,33921.0,33920.0,5.58684604]
["bitfinex-derivatives","BTCF0:USTF0",1625600512664,5.1009575,33921.0,33920.0,5.58751292]
["bitfinex-derivatives","BTCF0:USTF0",1625600513447,5.08681714,33921.0,33920.0,5.58751292]
["bitfinex-derivatives","BTCF0:USTF0",1625600513748,5.08681714,33921.0,33920.0,7.32091505]
["bitfinex-derivatives","BTCF0:USTF0",1625600513925,2.48809082,33921.0,33920.0,9.9181409]
["bitfinex-derivatives","BTCF0:USTF0",1625600514406,1.45062299,33921.0,33920.0,9.9181409]
["bitfinex-derivatives","BTCF0:USTF0",1625600514891,0.75911422,33921.0,33920.0,9.9181409]
["bitfinex-derivatives","BTCF0:USTF0",1625600515129,1.45435415,33921.0,33920.0,11.47496124]
["bitfinex-derivatives","BTCF0:USTF0",1625600515430,1.21377871,33921.0,33920.0,11.71553668]
["bitfinex-derivatives","BTCF0:USTF0",1625600516388,0.51853878,33921.0,33920.0,11.71553668]
["bitfinex-derivatives","BTCF0:USTF0",1625600516871,1.21388683,33921.0,33920.0,11.71553668]
["bitfinex-derivatives","BTCF0:USTF0",1625600518312,2.25672007,33921.0,33920.0,10.15871634]
["bitfinex-derivatives","BTCF0:USTF0",1625600519754,2.25672007,33921.0,33920.0,5.43411634]
["bitfinex-derivatives","BTCF0:USTF0",1625600520117,4.86540628,33921.0,33920.0,5.43411634]
["bitfinex-derivatives","BTCF0:USTF0",1625600520479,8.47210628,33921.0,33920.0,5.09494634]
["bitfinex-derivatives","BTCF0:USTF0",1625600520777,8.47210628,33921.0,33920.0,3.70975922]
["bitfinex-derivatives","BTCF0:USTF0",1625600521382,8.71268172,33921.0,33920.0,3.70975922]
["bitfinex-derivatives","BTCF0:USTF0",1625600521741,10.2781335,33921.0,33920.0,2.49772049]
["bitfinex-derivatives","BTCF0:USTF0",1625600522520,10.2781335,33921.0,33920.0,2.25714505]
["bitfinex-derivatives","BTCF0:USTF0",1625600522701,10.5389235,33921.0,33920.0,1.21710377]
["bitfinex-derivatives","BTCF0:USTF0",1625600523662,10.5389235,33921.0,33920.0,0.52374292]
["bitfinex-derivatives","BTCF0:USTF0",1625600524564,10.5389235,33921.0,33920.0,0.87096415]
["bitfinex-derivatives","BTCF0:USTF0",1625600526065,10.2781335,33921.0,33920.0,0.87096415]
["bitfinex-derivatives","BTCF0:USTF0",1625600527148,10.2781335,33921.0,33920.0,0.52503153]
["bitfinex-derivatives","BTCF0:USTF0",1625600528895,10.2781335,33921.0,33920.0,0.61186931]
["bitfinex-derivatives","BTCF0:USTF0",1625600529134,10.2781335,33921.0,33920.0,0.52503153]
["bitfinex-derivatives","BTCF0:USTF0",1625600532498,10.2781335,33921.0,33920.0,1.21841868]
["bitfinex-derivatives","BTCF0:USTF0",1625600533099,10.2781335,33921.0,33920.0,0.52458498]
["bitfinex-derivatives","BTCF0:USTF0",1625600533820,10.2781335,33921.0,33920.0,1.21847868]
["bitfinex-derivatives","BTCF0:USTF0",1625600534301,10.2781335,33921.0,33920.0,2.25887289]
["bitfinex-derivatives","BTCF0:USTF0",1625600534783,8.71268172,33921.0,33920.0,2.25887289]
["bitfinex-derivatives","BTCF0:USTF0",1625600548119,5.10598172,33921.0,33920.0,2.25887289]
["bitfinex-derivatives","BTCF0:USTF0",1625600551546,5.10598172,33921.0,33920.0,2.49944833]
["bitfinex-derivatives","BTCF0:USTF0",1625600557312,5.10598172,33921.0,33920.0,3.71310261]
["bitfinex-derivatives","BTCF0:USTF0",1625600558093,5.10598172,33921.0,33920.0,2.49944833]
["bitfinex-derivatives","BTCF0:USTF0",1625600558814,9.81868172,33921.0,33920.0,2.49944833]
["bitfinex-derivatives","BTCF0:USTF0",1625600559478,9.81868172,33921.0,33920.0,3.71300122]
["bitfinex-derivatives","BTCF0:USTF0",1625600559597,5.10598172,33921.0,33920.0,3.71300122]
["bitfinex-derivatives","BTCF0:USTF0",1625600569645,5.10598172,33921.0,33920.0,3.95357666]
["bitfinex-derivatives","BTCF0:USTF0",1625600570364,3.714694,33921.0,33920.0,5.34072839]
["bitfinex-derivatives","BTCF0:USTF0",1625600570966,2.49729551,33921.0,33920.0,5.34072839]
["bitfinex-derivatives","BTCF0:USTF0",1625600571628,2.25672007,33921.0,33920.0,6.89969525]
["bitfinex-derivatives","BTCF0:USTF0",1625600571748,1.21388683,33921.0,33920.0,6.89969525]
["bitfinex-derivatives","BTCF0:USTF0",1625600574273,1.21388683,33921.0,33920.0,5.34072839]
["bitfinex-derivatives","BTCF0:USTF0",1625600576619,2.25650095,33921.0,33920.0,5.34072839]
["bitfinex-derivatives","BTCF0:USTF0",1625600579624,2.49707639,33921.0,33920.0,5.34072839]
["bitfinex-derivatives","BTCF0:USTF0",1625600579988,0.24057544,33921.0,33920.0,0.48536058]
["bitfinex-derivatives","BTCF0:USTF0",1625600580707,2.49996604,33921.0,33920.0,5.33893487]
["bitfinex-derivatives","BTCF0:USTF0",1625600581369,0.24057544,33921.0,33920.0,0.48536058]
["bitfinex-derivatives","BTCF0:USTF0",1625600581729,3.71645702,33921.0,33920.0,5.33936741]
["bitfinex-derivatives","BTCF0:USTF0",1625600581971,2.49996797,33921.0,33920.0,5.33936741]
["bitfinex-derivatives","BTCF0:USTF0",1625600590619,2.49996797,33921.0,33920.0,5.33515771]
["bitfinex-derivatives","BTCF0:USTF0",1625600590922,2.49996797,33921.0,33920.0,5.33936581]
["bitfinex-derivatives","BTCF0:USTF0",1625600593032,6.87446797,33921.0,33920.0,5.33936581]
["bitfinex-derivatives","BTCF0:USTF0",1625600594116,8.09133612,33921.0,33920.0,5.33936581]
["bitfinex-derivatives","BTCF0:USTF0",1625600594775,3.71683612,33921.0,33920.0,5.33936581]
["bitfinex-derivatives","BTCF0:USTF0",1625600595314,2.49996797,33921.0,33920.0,5.33936581]
["bitfinex-derivatives","BTCF0:USTF0",1625600601265,2.49996797,33921.0,33920.0,10.16406581]
["bitfinex-derivatives","BTCF0:USTF0",1625600603189,2.49996797,33921.0,33920.0,11.72470732]
["bitfinex-derivatives","BTCF0:USTF0",1625600606135,2.49996797,33921.0,33920.0,10.16406581]
["bitfinex-derivatives","BTCF0:USTF0",1625600610820,3.7172819,33921.0,33920.0,10.16406581]
["bitfinex-derivatives","BTCF0:USTF0",1625600612924,2.49996797,33921.0,33920.0,10.16406581]
["bitfinex-derivatives","BTCF0:USTF0",1625600613164,2.49996797,33921.0,33920.0,11.72506401]
["bitfinex-derivatives","BTCF0:USTF0",1625600622605,1.45723825,33921.0,33920.0,11.72506401]
["bitfinex-derivatives","BTCF0:USTF0",1625600623809,1.45723825,33921.0,33920.0,11.73377177]
["bitfinex-derivatives","BTCF0:USTF0",1625600623988,1.45723825,33921.0,33920.0,11.72506401]
["bitfinex-derivatives","BTCF0:USTF0",1625600627658,2.50139408,33921.0,33920.0,11.72506401]
["bitfinex-derivatives","BTCF0:USTF0",1625600628260,2.50139408,33921.0,33920.0,16.62426401]
["bitfinex-derivatives","BTCF0:USTF0",1625600628619,1.45723825,33921.0,33920.0,16.62426401]
["bitfinex-derivatives","BTCF0:USTF0",1625600628859,2.50148685,33921.0,33920.0,16.62426401]
["bitfinex-derivatives","BTCF0:USTF0",1625600629998,2.50148685,33921.0,33920.0,21.72626401]
["bitfinex-derivatives","BTCF0:USTF0",1625600631140,1.45723825,33921.0,33920.0,21.72626401]
["bitfinex-derivatives","BTCF0:USTF0",1625600632107,0.76202718,33921.0,33920.0,21.72626401]
["bitfinex-derivatives","BTCF0:USTF0",1625600632225,0.76202718,33921.0,33920.0,21.73497136]
["bitfinex-derivatives","BTCF0:USTF0",1625600632346,0.76243397,33921.0,33920.0,21.73497136]
["bitfinex-derivatives","BTCF0:USTF0",1625600633128,0.76243397,33921.0,33920.0,23.47488896]
["bitfinex-derivatives","BTCF0:USTF0",1625600633488,0.24057544,33921.0,33920.0,23.47488896]
["bitfinex-derivatives","BTCF0:USTF0",1625600634148,0.0870708,33922.0,33920.0,23.47488896]
["bitfinex-derivatives","BTCF0:USTF0",1625600634449,0.60847031,33923.0,33921.0,8.17566927]
["bitfinex-derivatives","BTCF0:USTF0",1625600634568,0.60847031,33923.0,33921.0,8.18858249]
["bitfinex-derivatives","BTCF0:USTF0",1625600634694,0.60847031,33923.0,33922.0,11.11127415]
["bitfinex-derivatives","BTCF0:USTF0",1625600634814,0.60847031,33923.0,33922.0,11.12418735]
["bitfinex-derivatives","BTCF0:USTF0",1625600635053,0.60847031,33923.0,33922.0,11.11548078]
["bitfinex-derivatives","BTCF0:USTF0",1625600635534,0.60847031,33923.0,33922.0,17.64428078]
["bitfinex-derivatives","BTCF0:USTF0",1625600636138,0.60847031,33923.0,33922.0,23.97828078]
["bitfinex-derivatives","BTCF0:USTF0",1625600636377,0.52145144,33923.0,33922.0,23.97828078]
["bitfinex-derivatives","BTCF0:USTF0",1625600636917,0.60837251,33923.0,33922.0,23.97828078]
["bitfinex-derivatives","BTCF0:USTF0",1625600638179,0.84894795,33923.0,33922.0,23.97828078]
["bitfinex-derivatives","BTCF0:USTF0",1625600638479,0.50137156,33923.0,33922.0,23.97828078]
["bitfinex-derivatives","BTCF0:USTF0",1625600640285,0.32749651,33923.0,33922.0,23.97828078]
["bitfinex-derivatives","BTCF0:USTF0",1625600641186,3.87339651,33923.0,33922.0,23.97828078]
["bitfinex-derivatives","BTCF0:USTF0",1625600641664,0.32749651,33923.0,33922.0,23.97828078]
["bitfinex-derivatives","BTCF0:USTF0",1625600641786,0.32749651,33923.0,33922.0,23.9869874]
["bitfinex-derivatives","BTCF0:USTF0",1625600641906,0.24057544,33923.0,33922.0,23.9869874]
["bitfinex-derivatives","BTCF0:USTF0",1625600642147,0.24057544,33923.0,33922.0,25.72534544]
["bitfinex-derivatives","BTCF0:USTF0",1625600642626,0.24057544,33923.0,33922.0,23.9869874]
["bitfinex-derivatives","BTCF0:USTF0",1625600642928,0.24057544,33923.0,33922.0,23.97828078]
["bitfinex-derivatives","BTCF0:USTF0",1625600646353,0.24057544,33923.0,33922.0,23.98698698]
["bitfinex-derivatives","BTCF0:USTF0",1625600646473,0.24057544,33923.0,33922.0,25.7247908]
["bitfinex-derivatives","BTCF0:USTF0",1625600651884,0.48115088,33927.0,33922.0,25.7247908]
["bitfinex-derivatives","BTCF0:USTF0",1625600652306,0.24057544,33927.0,33926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600652425,0.24057544,33927.0,33926.0,0.46803544]
["bitfinex-derivatives","BTCF0:USTF0",1625600652550,0.24057544,33927.0,33926.0,6.89274329]
["bitfinex-derivatives","BTCF0:USTF0",1625600652848,0.24057544,33927.0,33926.0,6.89694804]
["bitfinex-derivatives","BTCF0:USTF0",1625600656219,0.2604277,33931.0,33926.0,6.89694804]
["bitfinex-derivatives","BTCF0:USTF0",1625600656338,0.26043082,33932.0,33930.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625600656586,0.08689569,33934.0,33931.0,6.4192245]
["bitfinex-derivatives","BTCF0:USTF0",1625600656698,0.08689569,33934.0,33931.0,10.77662833]
["bitfinex-derivatives","BTCF0:USTF0",1625600656818,0.17361793,33935.0,33933.0,4.68295638]
["bitfinex-derivatives","BTCF0:USTF0",1625600657000,0.26057032,33936.0,33933.0,6.71333468]
["bitfinex-derivatives","BTCF0:USTF0",1625600657118,0.0869146,33936.0,33934.0,6.41690006]
["bitfinex-derivatives","BTCF0:USTF0",1625600657298,0.6077053,33937.0,33935.0,6.41611519]
["bitfinex-derivatives","BTCF0:USTF0",1625600657541,0.08691116,33938.0,33936.0,6.41359668]
["bitfinex-derivatives","BTCF0:USTF0",1625600657780,0.26055944,33939.0,33937.0,6.41231894]
["bitfinex-derivatives","BTCF0:USTF0",1625600658019,0.26055944,33939.0,33938.0,5.2039]
["bitfinex-derivatives","BTCF0:USTF0",1625600658140,0.26055944,33939.0,33938.0,11.61547061]
["bitfinex-derivatives","BTCF0:USTF0",1625600658141,0.08691059,33939.0,33938.0,11.61547061]
["bitfinex-derivatives","BTCF0:USTF0",1625600658320,0.08691059,33939.0,33938.0,12.34140254]
["bitfinex-derivatives","BTCF0:USTF0",1625600658441,0.60760437,33941.0,33938.0,12.84140254]
["bitfinex-derivatives","BTCF0:USTF0",1625600658743,0.2602415,33948.0,33940.0,6.63134008]
["bitfinex-derivatives","BTCF0:USTF0",1625600658860,0.2602415,33948.0,33941.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625600658980,0.26023742,33949.0,33947.0,5.11539427]
["bitfinex-derivatives","BTCF0:USTF0",1625600659160,0.08680356,33949.0,33948.0,4.83320905]
["bitfinex-derivatives","BTCF0:USTF0",1625600659399,0.08680356,33949.0,33948.0,4.8374139]
["bitfinex-derivatives","BTCF0:USTF0",1625600659701,0.26021592,33951.0,33948.0,4.8374139]
["bitfinex-derivatives","BTCF0:USTF0",1625600659821,0.26021592,33951.0,33950.0,4.83028987]
["bitfinex-derivatives","BTCF0:USTF0",1625600660120,0.08679639,33951.0,33950.0,4.83449431]
["bitfinex-derivatives","BTCF0:USTF0",1625600660360,0.08679639,33951.0,33950.0,5.55622063]
["bitfinex-derivatives","BTCF0:USTF0",1625600660603,0.08667796,33955.0,33950.0,6.05622063]
["bitfinex-derivatives","BTCF0:USTF0",1625600660781,0.08667796,33955.0,33954.0,3.44245994]
["bitfinex-derivatives","BTCF0:USTF0",1625600660961,0.08667796,33955.0,33954.0,3.77574994]
["bitfinex-derivatives","BTCF0:USTF0",1625600661084,0.50043444,33956.0,33954.0,3.77574994]
["bitfinex-derivatives","BTCF0:USTF0",1625600661204,0.50043444,33956.0,33955.0,0.51643972]
["bitfinex-derivatives","BTCF0:USTF0",1625600661321,0.41375835,33956.0,33955.0,2.23790544]
["bitfinex-derivatives","BTCF0:USTF0",1625600661443,0.41375835,33956.0,33955.0,5.88040544]
["bitfinex-derivatives","BTCF0:USTF0",1625600661562,0.759768,33956.0,33955.0,5.88040544]
["bitfinex-derivatives","BTCF0:USTF0",1625600661806,0.41375511,33956.0,33955.0,5.88040544]
["bitfinex-derivatives","BTCF0:USTF0",1625600662349,0.75977525,33956.0,33955.0,6.12098088]
["bitfinex-derivatives","BTCF0:USTF0",1625600662464,0.41358247,33956.0,33955.0,5.08810145]
["bitfinex-derivatives","BTCF0:USTF0",1625600662883,0.41358247,33956.0,33955.0,1.44560145]
["bitfinex-derivatives","BTCF0:USTF0",1625600663006,0.41358247,33956.0,33955.0,0.75701516]
["bitfinex-derivatives","BTCF0:USTF0",1625600663667,0.75923961,33956.0,33955.0,0.41254716]
["bitfinex-derivatives","BTCF0:USTF0",1625600663908,0.4134522,33956.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600664932,0.4134522,33956.0,33954.0,0.50499617]
["bitfinex-derivatives","BTCF0:USTF0",1625600665109,0.4134522,33956.0,33954.0,0.17170617]
["bitfinex-derivatives","BTCF0:USTF0",1625600665353,0.17286472,33955.0,33953.0,0.17152115]
["bitfinex-derivatives","BTCF0:USTF0",1625600665652,0.41334976,33956.0,33952.0,0.17140991]
["bitfinex-derivatives","BTCF0:USTF0",1625600665830,0.41334976,33956.0,33953.0,0.17139243]
["bitfinex-derivatives","BTCF0:USTF0",1625600666010,0.41334976,33956.0,33952.0,0.17138453]
["bitfinex-derivatives","BTCF0:USTF0",1625600666372,0.24057544,33953.0,33952.0,0.17138453]
["bitfinex-derivatives","BTCF0:USTF0",1625600666792,0.24057544,33953.0,33952.0,0.51398313]
["bitfinex-derivatives","BTCF0:USTF0",1625600667032,0.24057544,33953.0,33952.0,1.19925422]
["bitfinex-derivatives","BTCF0:USTF0",1625600667513,0.24057544,33953.0,33952.0,0.51398313]
["bitfinex-derivatives","BTCF0:USTF0",1625600667874,5.23177544,33953.0,33952.0,0.51398313]
["bitfinex-derivatives","BTCF0:USTF0",1625600668473,0.24057544,33953.0,33952.0,0.51398313]
["bitfinex-derivatives","BTCF0:USTF0",1625600668597,0.24057544,33953.0,33952.0,0.17111435]
["bitfinex-derivatives","BTCF0:USTF0",1625600668901,0.24057544,33953.0,33952.0,1.197491]
["bitfinex-derivatives","BTCF0:USTF0",1625600669557,0.24057544,33953.0,33952.0,0.51321043]
["bitfinex-derivatives","BTCF0:USTF0",1625600670944,0.24057544,33953.0,33952.0,0.17106729]
["bitfinex-derivatives","BTCF0:USTF0",1625600671181,0.24057544,33953.0,33951.0,1.19711932]
["bitfinex-derivatives","BTCF0:USTF0",1625600671302,0.24057544,33953.0,33952.0,0.17113377]
["bitfinex-derivatives","BTCF0:USTF0",1625600671782,0.24057544,33953.0,33952.0,4.77963377]
["bitfinex-derivatives","BTCF0:USTF0",1625600672745,0.24057544,33953.0,33952.0,4.6085]
["bitfinex-derivatives","BTCF0:USTF0",1625600672867,0.24057544,33953.0,33951.0,0.17109652]
["bitfinex-derivatives","BTCF0:USTF0",1625600673705,0.24057544,33953.0,33950.0,0.89282186]
["bitfinex-derivatives","BTCF0:USTF0",1625600674850,0.24057544,33953.0,33952.0,4.485]
["bitfinex-derivatives","BTCF0:USTF0",1625600679599,0.24057544,33953.0,33950.0,0.89248189]
["bitfinex-derivatives","BTCF0:USTF0",1625600679720,0.24057544,33953.0,33952.0,0.00420754]
["bitfinex-derivatives","BTCF0:USTF0",1625600680021,0.24057544,33953.0,33951.0,0.00420754]
["bitfinex-derivatives","BTCF0:USTF0",1625600680260,0.24057544,33953.0,33952.0,0.00420754]
["bitfinex-derivatives","BTCF0:USTF0",1625600680742,0.24057544,33953.0,33951.0,0.00420757]
["bitfinex-derivatives","BTCF0:USTF0",1625600681042,0.24057544,33953.0,33952.0,4.2142]
["bitfinex-derivatives","BTCF0:USTF0",1625600681528,0.24057544,33953.0,33952.0,4.21840757]
["bitfinex-derivatives","BTCF0:USTF0",1625600682846,0.24057544,33953.0,33952.0,0.00420757]
["bitfinex-derivatives","BTCF0:USTF0",1625600683085,0.24057544,33953.0,33951.0,0.00420753]
["bitfinex-derivatives","BTCF0:USTF0",1625600684594,0.24057544,33953.0,33952.0,3.6149]
["bitfinex-derivatives","BTCF0:USTF0",1625600684953,0.24057544,33953.0,33952.0,3.61910754]
["bitfinex-derivatives","BTCF0:USTF0",1625600685249,0.24057544,33953.0,33952.0,3.62331508]
["bitfinex-derivatives","BTCF0:USTF0",1625600685791,0.24057544,33953.0,33952.0,3.61910754]
["bitfinex-derivatives","BTCF0:USTF0",1625600686151,0.24057544,33956.0,33952.0,3.61910754]
["bitfinex-derivatives","BTCF0:USTF0",1625600686570,0.24057544,33956.0,33953.0,0.00420745]
["bitfinex-derivatives","BTCF0:USTF0",1625600686691,0.24057544,33956.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600686812,0.24057544,33956.0,33955.0,0.53670544]
["bitfinex-derivatives","BTCF0:USTF0",1625600687231,0.24057544,33956.0,33955.0,0.54091289]
["bitfinex-derivatives","BTCF0:USTF0",1625600691496,0.24057544,33956.0,33955.0,0.24478289]
["bitfinex-derivatives","BTCF0:USTF0",1625600691860,0.24057544,33956.0,33955.0,0.00420745]
["bitfinex-derivatives","BTCF0:USTF0",1625600691979,0.53874544,33956.0,33955.0,0.00420745]
["bitfinex-derivatives","BTCF0:USTF0",1625600692280,0.53874544,33956.0,33951.0,0.0042077]
["bitfinex-derivatives","BTCF0:USTF0",1625600692518,0.53874544,33956.0,33955.0,0.00421055]
["bitfinex-derivatives","BTCF0:USTF0",1625600692818,0.77932088,33956.0,33951.0,0.00421052]
["bitfinex-derivatives","BTCF0:USTF0",1625600693058,0.77932088,33956.0,33955.0,0.0042106]
["bitfinex-derivatives","BTCF0:USTF0",1625600693420,0.77932088,33956.0,33951.0,0.17466051]
["bitfinex-derivatives","BTCF0:USTF0",1625600693421,0.48115088,33956.0,33951.0,0.17466051]
["bitfinex-derivatives","BTCF0:USTF0",1625600693660,0.48115088,33956.0,33955.0,0.00421054]
["bitfinex-derivatives","BTCF0:USTF0",1625600693901,0.48115088,33956.0,33952.0,0.33568054]
["bitfinex-derivatives","BTCF0:USTF0",1625600694140,0.48115088,33956.0,33955.0,0.00421054]
["bitfinex-derivatives","BTCF0:USTF0",1625600694384,0.48115088,33956.0,33953.0,0.00421054]
["bitfinex-derivatives","BTCF0:USTF0",1625600694622,0.48115088,33956.0,33955.0,5.13581049]
["bitfinex-derivatives","BTCF0:USTF0",1625600696969,0.24057544,33956.0,33955.0,5.13581049]
["bitfinex-derivatives","BTCF0:USTF0",1625600698165,0.24057544,33956.0,33955.0,5.30651683]
["bitfinex-derivatives","BTCF0:USTF0",1625600698888,0.24057544,33956.0,33955.0,5.78766771]
["bitfinex-derivatives","BTCF0:USTF0",1625600700212,0.24057544,33956.0,33955.0,0.17491683]
["bitfinex-derivatives","BTCF0:USTF0",1625600700332,0.24057544,33956.0,33955.0,0.00421049]
["bitfinex-derivatives","BTCF0:USTF0",1625600700815,0.72172632,33956.0,33954.0,0.00421017]
["bitfinex-derivatives","BTCF0:USTF0",1625600700931,0.93936632,33956.0,33954.0,0.00421017]
["bitfinex-derivatives","BTCF0:USTF0",1625600701111,0.93936632,33956.0,33952.0,0.17513941]
["bitfinex-derivatives","BTCF0:USTF0",1625600701351,0.93936632,33956.0,33955.0,0.00421028]
["bitfinex-derivatives","BTCF0:USTF0",1625600701595,0.93936632,33956.0,33953.0,0.00421033]
["bitfinex-derivatives","BTCF0:USTF0",1625600701834,3.739,33954.0,33952.0,0.00421037]
["bitfinex-derivatives","BTCF0:USTF0",1625600702675,3.739,33954.0,33951.0,0.00421051]
["bitfinex-derivatives","BTCF0:USTF0",1625600702796,0.24057544,33952.0,33951.0,0.00421051]
["bitfinex-derivatives","BTCF0:USTF0",1625600704603,0.24057544,33952.0,33951.0,0.17529869]
["bitfinex-derivatives","BTCF0:USTF0",1625600704844,0.24057544,33952.0,33951.0,0.51735411]
["bitfinex-derivatives","BTCF0:USTF0",1625600705264,0.24057544,33952.0,33949.0,0.46771135]
["bitfinex-derivatives","BTCF0:USTF0",1625600705384,0.53005544,33952.0,33949.0,0.46771135]
["bitfinex-derivatives","BTCF0:USTF0",1625600705624,0.53005544,33952.0,33950.0,0.00420608]
["bitfinex-derivatives","BTCF0:USTF0",1625600705923,0.7028214,33952.0,33950.0,0.00420608]
["bitfinex-derivatives","BTCF0:USTF0",1625600706043,0.53005544,33952.0,33950.0,0.00420608]
["bitfinex-derivatives","BTCF0:USTF0",1625600706284,0.70283152,33952.0,33950.0,0.00420608]
["bitfinex-derivatives","BTCF0:USTF0",1625600706644,0.70283152,33952.0,33949.0,0.00420632]
["bitfinex-derivatives","BTCF0:USTF0",1625600706763,0.17277817,33951.0,33949.0,0.00420632]
["bitfinex-derivatives","BTCF0:USTF0",1625600706944,0.48115088,33950.0,33947.0,0.17137628]
["bitfinex-derivatives","BTCF0:USTF0",1625600707062,0.48115088,33950.0,33948.0,0.17140833]
["bitfinex-derivatives","BTCF0:USTF0",1625600707423,0.48115088,33950.0,33949.0,0.00420639]
["bitfinex-derivatives","BTCF0:USTF0",1625600707544,0.6540094,33950.0,33949.0,0.00420639]
["bitfinex-derivatives","BTCF0:USTF0",1625600707904,0.48115088,33950.0,33949.0,0.00420639]
["bitfinex-derivatives","BTCF0:USTF0",1625600708266,0.65402586,33950.0,33949.0,0.00420639]
["bitfinex-derivatives","BTCF0:USTF0",1625600708506,0.65402586,33950.0,33949.0,0.17577761]
["bitfinex-derivatives","BTCF0:USTF0",1625600708746,0.65402586,33950.0,33949.0,0.00420639]
["bitfinex-derivatives","BTCF0:USTF0",1625600708928,0.65402586,33950.0,33949.0,0.17575045]
["bitfinex-derivatives","BTCF0:USTF0",1625600709408,0.48115088,33950.0,33949.0,0.17575045]
["bitfinex-derivatives","BTCF0:USTF0",1625600709710,0.65418106,33950.0,33949.0,0.00420639]
["bitfinex-derivatives","BTCF0:USTF0",1625600710066,0.65418106,33950.0,33946.0,0.0042063]
["bitfinex-derivatives","BTCF0:USTF0",1625600710548,0.65418106,33950.0,33946.0,1.20565112]
["bitfinex-derivatives","BTCF0:USTF0",1625600710847,0.65418106,33950.0,33947.0,0.00420632]
["bitfinex-derivatives","BTCF0:USTF0",1625600711268,0.65418106,33950.0,33947.0,1.2049988]
["bitfinex-derivatives","BTCF0:USTF0",1625600711511,0.17322863,33949.0,33947.0,1.2049988]
["bitfinex-derivatives","BTCF0:USTF0",1625600711630,0.17322863,33949.0,33948.0,0.00420632]
["bitfinex-derivatives","BTCF0:USTF0",1625600711752,0.65437806,33950.0,33948.0,0.00420632]
["bitfinex-derivatives","BTCF0:USTF0",1625600711992,0.17323817,33949.0,33948.0,0.00420632]
["bitfinex-derivatives","BTCF0:USTF0",1625600712353,0.48115088,33950.0,33948.0,0.00420632]
["bitfinex-derivatives","BTCF0:USTF0",1625600712354,0.65438637,33950.0,33948.0,1.20494318]
["bitfinex-derivatives","BTCF0:USTF0",1625600712772,0.65438637,33950.0,33949.0,0.00420666]
["bitfinex-derivatives","BTCF0:USTF0",1625600713135,0.48115088,33950.0,33949.0,1.20418016]
["bitfinex-derivatives","BTCF0:USTF0",1625600713435,0.48115088,33950.0,33949.0,2.57458546]
["bitfinex-derivatives","BTCF0:USTF0",1625600713916,0.48115088,33950.0,33949.0,4.11565167]
["bitfinex-derivatives","BTCF0:USTF0",1625600714882,0.48115088,33950.0,33949.0,4.35622711]
["bitfinex-derivatives","BTCF0:USTF0",1625600719268,0.48115088,33950.0,33949.0,6.07189301]
["bitfinex-derivatives","BTCF0:USTF0",1625600719872,0.48115088,33950.0,33949.0,5.83131757]
["bitfinex-derivatives","BTCF0:USTF0",1625600720053,0.78195088,33950.0,33949.0,4.11565167]
["bitfinex-derivatives","BTCF0:USTF0",1625600720349,5.19825088,33950.0,33949.0,4.11565167]
["bitfinex-derivatives","BTCF0:USTF0",1625600720889,5.43882632,33950.0,33949.0,2.57458546]
["bitfinex-derivatives","BTCF0:USTF0",1625600721851,5.43882632,33950.0,33949.0,2.5703788]
["bitfinex-derivatives","BTCF0:USTF0",1625600726235,1.02252632,33950.0,33949.0,2.5703788]
["bitfinex-derivatives","BTCF0:USTF0",1625600726418,1.02252632,33950.0,33949.0,4.11697249]
["bitfinex-derivatives","BTCF0:USTF0",1625600729904,0.72172632,33950.0,33949.0,4.11697249]
["bitfinex-derivatives","BTCF0:USTF0",1625600734355,4.89172632,33950.0,33949.0,4.11697249]
["bitfinex-derivatives","BTCF0:USTF0",1625600734595,4.89172632,33950.0,33949.0,2.5703788]
["bitfinex-derivatives","BTCF0:USTF0",1625600735496,5.93388603,33950.0,33949.0,3.60144541]
["bitfinex-derivatives","BTCF0:USTF0",1625600736218,4.89172632,33950.0,33949.0,3.60144541]
["bitfinex-derivatives","BTCF0:USTF0",1625600736637,5.93385303,33950.0,33949.0,3.60144541]
["bitfinex-derivatives","BTCF0:USTF0",1625600740853,4.89172632,33950.0,33949.0,5.14368537]
["bitfinex-derivatives","BTCF0:USTF0",1625600741265,4.89172632,33950.0,33949.0,3.60144541]
["bitfinex-derivatives","BTCF0:USTF0",1625600741806,4.89172632,33950.0,33949.0,5.1431831]
["bitfinex-derivatives","BTCF0:USTF0",1625600742231,4.89172632,33950.0,33949.0,3.60144541]
["bitfinex-derivatives","BTCF0:USTF0",1625600742829,4.89172632,33950.0,33949.0,8.36574541]
["bitfinex-derivatives","BTCF0:USTF0",1625600743071,4.89172632,33950.0,33949.0,3.60144541]
["bitfinex-derivatives","BTCF0:USTF0",1625600743191,5.933858,33950.0,33949.0,3.60144541]
["bitfinex-derivatives","BTCF0:USTF0",1625600745956,1.763858,33950.0,33949.0,3.60144541]
["bitfinex-derivatives","BTCF0:USTF0",1625600747277,2.039618,33950.0,33949.0,3.60144541]
["bitfinex-derivatives","BTCF0:USTF0",1625600747396,0.99748632,33950.0,33949.0,3.60144541]
["bitfinex-derivatives","BTCF0:USTF0",1625600747819,2.03962901,33950.0,33949.0,3.60144541]
["bitfinex-derivatives","BTCF0:USTF0",1625600749742,0.99748632,33950.0,33948.0,1.54202687]
["bitfinex-derivatives","BTCF0:USTF0",1625600749980,2.03965022,33950.0,33949.0,3.60097261]
["bitfinex-derivatives","BTCF0:USTF0",1625600752923,1.76389022,33950.0,33949.0,3.60097261]
["bitfinex-derivatives","BTCF0:USTF0",1625600753344,0.72172632,33950.0,33949.0,5.14452097]
["bitfinex-derivatives","BTCF0:USTF0",1625600753883,0.72172632,33950.0,33949.0,3.60097261]
["bitfinex-derivatives","BTCF0:USTF0",1625600754363,0.72172632,33950.0,33949.0,5.14455706]
["bitfinex-derivatives","BTCF0:USTF0",1625600757910,0.72172632,33950.0,33949.0,9.89325706]
["bitfinex-derivatives","BTCF0:USTF0",1625600760314,1.76427782,33950.0,33949.0,9.89325706]
["bitfinex-derivatives","BTCF0:USTF0",1625600761037,1.76427782,33950.0,33949.0,8.34967261]
["bitfinex-derivatives","BTCF0:USTF0",1625600761880,1.76427782,33950.0,33949.0,3.60097261]
["bitfinex-derivatives","BTCF0:USTF0",1625600762238,1.76427782,33950.0,33949.0,1.60057261]
["bitfinex-derivatives","BTCF0:USTF0",1625600762599,2.98071257,33950.0,33944.0,1.54633626]
["bitfinex-derivatives","BTCF0:USTF0",1625600762718,4.54472252,33950.0,33941.0,1.54742982]
["bitfinex-derivatives","BTCF0:USTF0",1625600762839,4.4101,33945.0,33941.0,1.54742982]
["bitfinex-derivatives","BTCF0:USTF0",1625600762958,6.26879824,33945.0,33937.0,1.54933209]
["bitfinex-derivatives","BTCF0:USTF0",1625600763139,6.26879824,33945.0,33942.0,0.0042114]
["bitfinex-derivatives","BTCF0:USTF0",1625600763261,1.56326582,33944.0,33942.0,0.0042114]
["bitfinex-derivatives","BTCF0:USTF0",1625600763380,1.57737866,33944.0,33938.0,0.00421158]
["bitfinex-derivatives","BTCF0:USTF0",1625600763560,4.4095,33939.0,33938.0,0.00421158]
["bitfinex-derivatives","BTCF0:USTF0",1625600763679,4.4095,33939.0,33934.0,1.54933499]
["bitfinex-derivatives","BTCF0:USTF0",1625600763680,4.4095,33939.0,33933.0,1.54974175]
["bitfinex-derivatives","BTCF0:USTF0",1625600764043,4.4095,33939.0,33934.0,0.00421186]
["bitfinex-derivatives","BTCF0:USTF0",1625600765182,0.91316103,33935.0,33934.0,0.00421186]
["bitfinex-derivatives","BTCF0:USTF0",1625600765303,1.60760524,33935.0,33934.0,0.00421186]
["bitfinex-derivatives","BTCF0:USTF0",1625600765421,1.60760524,33935.0,33933.0,0.0129156]
["bitfinex-derivatives","BTCF0:USTF0",1625600765542,1.60760524,33935.0,33934.0,0.68867807]
["bitfinex-derivatives","BTCF0:USTF0",1625600765723,1.60760524,33935.0,33934.0,0.69288995]
["bitfinex-derivatives","BTCF0:USTF0",1625600766560,6.38010524,33935.0,33934.0,0.69288995]
["bitfinex-derivatives","BTCF0:USTF0",1625600768008,6.38010524,33935.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600768307,6.38010524,33935.0,33930.0,0.00420818]
["bitfinex-derivatives","BTCF0:USTF0",1625600768308,0.17347327,33932.0,33930.0,0.00420818]
["bitfinex-derivatives","BTCF0:USTF0",1625600768730,0.1734792,33931.0,33930.0,0.00420818]
["bitfinex-derivatives","BTCF0:USTF0",1625600769028,5.68566103,33935.0,33930.0,0.00420818]
["bitfinex-derivatives","BTCF0:USTF0",1625600769148,5.68566103,33935.0,33927.0,0.00420875]
["bitfinex-derivatives","BTCF0:USTF0",1625600769149,0.24057544,33931.0,33927.0,0.00420875]
["bitfinex-derivatives","BTCF0:USTF0",1625600769388,0.24057544,33931.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600769389,0.1734869,33928.0,33923.0,1.79068207]
["bitfinex-derivatives","BTCF0:USTF0",1625600769508,0.5005569,33928.0,33923.0,1.79068207]
["bitfinex-derivatives","BTCF0:USTF0",1625600769630,5.1136,33925.0,33923.0,1.79068207]
["bitfinex-derivatives","BTCF0:USTF0",1625600769869,5.1136,33925.0,33924.0,0.00420876]
["bitfinex-derivatives","BTCF0:USTF0",1625600771195,5.35417544,33925.0,33924.0,0.00420876]
["bitfinex-derivatives","BTCF0:USTF0",1625600771734,0.24057544,33925.0,33924.0,0.00420876]
["bitfinex-derivatives","BTCF0:USTF0",1625600775583,4.70327544,33925.0,33924.0,0.00420876]
["bitfinex-derivatives","BTCF0:USTF0",1625600775764,4.70327544,33925.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600775884,5.01695544,33925.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600776003,5.01695544,33925.0,33924.0,0.00420925]
["bitfinex-derivatives","BTCF0:USTF0",1625600776247,5.01695544,33925.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600777144,0.55425544,33925.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600777265,0.24057544,33925.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600777388,0.24057544,33925.0,33924.0,1.3732789]
["bitfinex-derivatives","BTCF0:USTF0",1625600777625,0.24057544,33925.0,33924.0,1.37748798]
["bitfinex-derivatives","BTCF0:USTF0",1625600777867,0.24057544,33931.0,33924.0,1.37748798]
["bitfinex-derivatives","BTCF0:USTF0",1625600777986,0.24057544,33931.0,33924.0,1.72445798]
["bitfinex-derivatives","BTCF0:USTF0",1625600778167,0.24057544,33931.0,33927.0,1.37195891]
["bitfinex-derivatives","BTCF0:USTF0",1625600778467,0.24057544,33931.0,33928.0,1.37167119]
["bitfinex-derivatives","BTCF0:USTF0",1625600779248,0.24057544,33931.0,33930.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625600782612,0.24057544,33931.0,33929.0,3.6046]
["bitfinex-derivatives","BTCF0:USTF0",1625600782792,0.24057544,33931.0,33927.0,1.20042195]
["bitfinex-derivatives","BTCF0:USTF0",1625600782914,0.24057544,33931.0,33930.0,0.34306676]
["bitfinex-derivatives","BTCF0:USTF0",1625600783155,0.24057544,33931.0,33929.0,0.51484082]
["bitfinex-derivatives","BTCF0:USTF0",1625600783395,0.24057544,33930.0,33928.0,0.17168087]
["bitfinex-derivatives","BTCF0:USTF0",1625600783635,0.41348656,33930.0,33927.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625600783815,0.41348656,33930.0,33919.0,1.20355755]
["bitfinex-derivatives","BTCF0:USTF0",1625600783816,0.24057544,33930.0,33919.0,1.20355755]
["bitfinex-derivatives","BTCF0:USTF0",1625600783937,4.3655,33924.0,33919.0,1.20355755]
["bitfinex-derivatives","BTCF0:USTF0",1625600784056,4.62986,33924.0,33919.0,1.20355755]
["bitfinex-derivatives","BTCF0:USTF0",1625600784177,4.62986,33924.0,33920.0,0.00420691]
["bitfinex-derivatives","BTCF0:USTF0",1625600785320,0.72172632,33921.0,33920.0,0.00420691]
["bitfinex-derivatives","BTCF0:USTF0",1625600787903,0.72172632,33921.0,33920.0,0.0084141]
["bitfinex-derivatives","BTCF0:USTF0",1625600795601,0.72172632,33921.0,33920.0,0.3045641]
["bitfinex-derivatives","BTCF0:USTF0",1625600796743,0.72172632,33921.0,33920.0,0.81804555]
["bitfinex-derivatives","BTCF0:USTF0",1625600797402,0.72172632,33921.0,33920.0,1.05862099]
["bitfinex-derivatives","BTCF0:USTF0",1625600801307,0.72172632,33921.0,33920.0,0.81804555]
["bitfinex-derivatives","BTCF0:USTF0",1625600801428,0.72172632,33921.0,33920.0,0.52189555]
["bitfinex-derivatives","BTCF0:USTF0",1625600801551,0.72172632,33921.0,33920.0,0.0084141]
["bitfinex-derivatives","BTCF0:USTF0",1625600801552,0.95696632,33921.0,33920.0,0.0084141]
["bitfinex-derivatives","BTCF0:USTF0",1625600804313,0.95696632,33921.0,33920.0,0.00420719]
["bitfinex-derivatives","BTCF0:USTF0",1625600804743,0.95696632,33921.0,33917.0,0.51817683]
["bitfinex-derivatives","BTCF0:USTF0",1625600805101,0.95696632,33921.0,33920.0,0.00420702]
["bitfinex-derivatives","BTCF0:USTF0",1625600805220,0.95696632,33921.0,33918.0,0.004207]
["bitfinex-derivatives","BTCF0:USTF0",1625600805518,1.19754176,33921.0,33918.0,0.004207]
["bitfinex-derivatives","BTCF0:USTF0",1625600806305,1.19754176,33921.0,33917.0,0.00420727]
["bitfinex-derivatives","BTCF0:USTF0",1625600807447,4.452,33919.0,33917.0,0.00420727]
["bitfinex-derivatives","BTCF0:USTF0",1625600808047,4.452,33919.0,33915.0,0.51492214]
["bitfinex-derivatives","BTCF0:USTF0",1625600808048,4.452,33919.0,33916.0,0.00420733]
["bitfinex-derivatives","BTCF0:USTF0",1625600808288,4.452,33919.0,33918.0,0.00420739]
["bitfinex-derivatives","BTCF0:USTF0",1625600808527,4.452,33919.0,33917.0,0.0042075]
["bitfinex-derivatives","BTCF0:USTF0",1625600808768,4.452,33919.0,33918.0,0.00420753]
["bitfinex-derivatives","BTCF0:USTF0",1625600809010,4.452,33919.0,33916.0,0.00420751]
["bitfinex-derivatives","BTCF0:USTF0",1625600809491,0.24057544,33917.0,33916.0,0.00420751]
["bitfinex-derivatives","BTCF0:USTF0",1625600809610,0.24057544,33917.0,33915.0,0.00420773]
["bitfinex-derivatives","BTCF0:USTF0",1625600809849,0.24057544,33917.0,33916.0,0.00420773]
["bitfinex-derivatives","BTCF0:USTF0",1625600810090,0.24057544,33917.0,33915.0,0.0042078]
["bitfinex-derivatives","BTCF0:USTF0",1625600810935,0.24057544,33917.0,33915.0,0.51938032]
["bitfinex-derivatives","BTCF0:USTF0",1625600811172,0.24057544,33917.0,33916.0,0.51503245]
["bitfinex-derivatives","BTCF0:USTF0",1625600811293,0.24057544,33917.0,33916.0,0.77216245]
["bitfinex-derivatives","BTCF0:USTF0",1625600811413,0.24057544,33917.0,33916.0,1.80597381]
["bitfinex-derivatives","BTCF0:USTF0",1625600811654,0.24057544,33917.0,33916.0,0.7763697]
["bitfinex-derivatives","BTCF0:USTF0",1625600813095,0.24057544,33917.0,33916.0,1.80648744]
["bitfinex-derivatives","BTCF0:USTF0",1625600814178,0.24057544,33917.0,33916.0,0.7763697]
["bitfinex-derivatives","BTCF0:USTF0",1625600814480,0.24057544,33917.0,33916.0,1.80704439]
["bitfinex-derivatives","BTCF0:USTF0",1625600814841,0.24057544,33917.0,33916.0,0.7763697]
["bitfinex-derivatives","BTCF0:USTF0",1625600814961,0.24057544,33917.0,33916.0,0.5192397]
["bitfinex-derivatives","BTCF0:USTF0",1625600816518,0.24057544,33917.0,33916.0,1.5511831]
["bitfinex-derivatives","BTCF0:USTF0",1625600816940,0.24057544,33917.0,33916.0,0.5192397]
["bitfinex-derivatives","BTCF0:USTF0",1625600817179,0.24057544,33917.0,33916.0,1.5518874]
["bitfinex-derivatives","BTCF0:USTF0",1625600818980,0.24057544,33917.0,33916.0,0.5192397]
["bitfinex-derivatives","BTCF0:USTF0",1625600819162,0.57751544,33917.0,33916.0,0.5192397]
["bitfinex-derivatives","BTCF0:USTF0",1625600819942,0.57751544,33917.0,33916.0,1.5538876]
["bitfinex-derivatives","BTCF0:USTF0",1625600821211,1.0974838,33917.0,33916.0,1.5538876]
["bitfinex-derivatives","BTCF0:USTF0",1625600821568,0.57751544,33917.0,33916.0,1.5538876]
["bitfinex-derivatives","BTCF0:USTF0",1625600822709,1.09745771,33917.0,33916.0,1.5538876]
["bitfinex-derivatives","BTCF0:USTF0",1625600823009,0.57751544,33917.0,33916.0,1.5538876]
["bitfinex-derivatives","BTCF0:USTF0",1625600823131,0.57751544,33917.0,33916.0,2.76238358]
["bitfinex-derivatives","BTCF0:USTF0",1625600823612,1.03970316,33919.0,33916.0,2.76238358]
["bitfinex-derivatives","BTCF0:USTF0",1625600823736,0.0888,33932.0,33916.0,2.76238358]
["bitfinex-derivatives","BTCF0:USTF0",1625600823914,0.0888,33932.0,33918.0,1.20658279]
["bitfinex-derivatives","BTCF0:USTF0",1625600823915,1.21322367,33927.0,33918.0,1.20658279]
["bitfinex-derivatives","BTCF0:USTF0",1625600824032,1.38651658,33928.0,33918.0,2.58553455]
["bitfinex-derivatives","BTCF0:USTF0",1625600824216,1.29371711,33946.0,33940.0,0.35192699]
["bitfinex-derivatives","BTCF0:USTF0",1625600824334,1.73266865,33951.0,33940.0,0.65527699]
["bitfinex-derivatives","BTCF0:USTF0",1625600824516,2.42449015,33979.0,33940.0,0.65527699]
["bitfinex-derivatives","BTCF0:USTF0",1625600824517,0.20781344,33973.0,33941.0,0.944403]
["bitfinex-derivatives","BTCF0:USTF0",1625600824651,0.20781344,33973.0,33950.0,1.53240489]
["bitfinex-derivatives","BTCF0:USTF0",1625600824817,0.20776946,33982.0,33951.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625600824938,1.55495847,33979.0,33952.0,1.69676335]
["bitfinex-derivatives","BTCF0:USTF0",1625600825057,1.55495847,33979.0,33977.0,4.922]
["bitfinex-derivatives","BTCF0:USTF0",1625600825174,1.72771244,33984.0,33977.0,4.922]
["bitfinex-derivatives","BTCF0:USTF0",1625600825416,1.55411926,33990.0,33978.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625600825539,0.2929,33993.0,33978.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625600825715,0.2929,33993.0,33992.0,1.19749176]
["bitfinex-derivatives","BTCF0:USTF0",1625600826197,0.2929,33993.0,33992.0,1.20169763]
["bitfinex-derivatives","BTCF0:USTF0",1625600826317,0.2929,33993.0,33992.0,1.70169763]
["bitfinex-derivatives","BTCF0:USTF0",1625600826436,0.2662,33993.0,33992.0,1.20169763]
["bitfinex-derivatives","BTCF0:USTF0",1625600826555,0.1439,33993.0,33992.0,1.20169763]
["bitfinex-derivatives","BTCF0:USTF0",1625600826736,0.0925,33993.0,33992.0,1.19749176]
["bitfinex-derivatives","BTCF0:USTF0",1625600826856,0.0925,33993.0,33992.0,2.70821356]
["bitfinex-derivatives","BTCF0:USTF0",1625600826857,0.0769,33993.0,33992.0,2.70821356]
["bitfinex-derivatives","BTCF0:USTF0",1625600827035,1.62609352,34020.0,33992.0,1.19749176]
["bitfinex-derivatives","BTCF0:USTF0",1625600827279,0.08,34020.0,33992.0,1.19749176]
["bitfinex-derivatives","BTCF0:USTF0",1625600827577,0.08,34020.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600827695,5.1893,34020.0,34019.0,0.58089544]
["bitfinex-derivatives","BTCF0:USTF0",1625600827940,0.08,34020.0,34019.0,0.58089544]
["bitfinex-derivatives","BTCF0:USTF0",1625600829621,0.08,34020.0,34019.0,0.82147088]
["bitfinex-derivatives","BTCF0:USTF0",1625600830701,0.0351,34020.0,34019.0,0.82147088]
["bitfinex-derivatives","BTCF0:USTF0",1625600831425,0.0351,34020.0,34019.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625600833048,3.811437,34026.0,34019.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625600833348,0.24057544,34030.0,34019.0,0.75797088]
["bitfinex-derivatives","BTCF0:USTF0",1625600833589,0.2929,34033.0,34032.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625600833707,0.2929,34033.0,34032.0,0.72357088]
["bitfinex-derivatives","BTCF0:USTF0",1625600834427,0.24057544,34045.0,34032.0,0.72357088]
["bitfinex-derivatives","BTCF0:USTF0",1625600835747,0.24057544,34045.0,34044.0,0.49833544]
["bitfinex-derivatives","BTCF0:USTF0",1625600835868,0.2929,34050.0,34044.0,0.49833544]
["bitfinex-derivatives","BTCF0:USTF0",1625600835989,0.2929,34050.0,34044.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1625600836172,0.2929,34050.0,34019.0,0.27682]
["bitfinex-derivatives","BTCF0:USTF0",1625600836290,0.51854,34050.0,34015.0,0.65292278]
["bitfinex-derivatives","BTCF0:USTF0",1625600836475,4.701,34033.0,34011.0,0.65388316]
["bitfinex-derivatives","BTCF0:USTF0",1625600836595,5.01575,34033.0,34011.0,0.65388316]
["bitfinex-derivatives","BTCF0:USTF0",1625600836770,5.01575,34033.0,34008.0,0.65448479]
["bitfinex-derivatives","BTCF0:USTF0",1625600836889,5.01575,34033.0,34005.0,0.65372075]
["bitfinex-derivatives","BTCF0:USTF0",1625600837130,5.01575,34033.0,34004.0,0.65381417]
["bitfinex-derivatives","BTCF0:USTF0",1625600837370,5.01575,34033.0,33996.0,5.27688188]
["bitfinex-derivatives","BTCF0:USTF0",1625600837371,5.01575,34033.0,34002.0,0.65408351]
["bitfinex-derivatives","BTCF0:USTF0",1625600837612,5.01575,34033.0,34004.0,0.65381729]
["bitfinex-derivatives","BTCF0:USTF0",1625600837731,0.24057544,34025.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600837851,0.24057544,34028.0,34024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600838394,0.24057544,34028.0,34023.0,0.34246]
["bitfinex-derivatives","BTCF0:USTF0",1625600839714,0.24057544,34028.0,34027.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600841459,0.24057544,34032.0,34027.0,0.52424544]
["bitfinex-derivatives","BTCF0:USTF0",1625600841699,0.24057544,34032.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600841879,0.24057544,34037.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600843681,0.24057544,34032.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600843803,0.24057544,34037.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600844648,0.24057544,34037.0,34034.0,5.1344]
["bitfinex-derivatives","BTCF0:USTF0",1625600844769,0.24057544,34037.0,34034.0,5.35901]
["bitfinex-derivatives","BTCF0:USTF0",1625600845131,0.24057544,34037.0,34034.0,0.22461]
["bitfinex-derivatives","BTCF0:USTF0",1625600845675,0.24057544,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600847534,0.24057544,34042.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600847656,0.24057544,34042.0,34036.0,0.57390544]
["bitfinex-derivatives","BTCF0:USTF0",1625600847775,0.24057544,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600850902,0.24057544,34046.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600851020,0.24057544,34049.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600851381,4.65760308,34051.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600851745,4.65760308,34051.0,34050.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625600851921,4.65760308,34051.0,34050.0,1.02072632]
["bitfinex-derivatives","BTCF0:USTF0",1625600852286,3.64920308,34051.0,34050.0,1.02072632]
["bitfinex-derivatives","BTCF0:USTF0",1625600854089,2.87830308,34051.0,34050.0,1.02072632]
["bitfinex-derivatives","BTCF0:USTF0",1625600854207,2.70050308,34051.0,34050.0,1.52072632]
["bitfinex-derivatives","BTCF0:USTF0",1625600854330,1.99927372,34051.0,34050.0,1.02072632]
["bitfinex-derivatives","BTCF0:USTF0",1625600854509,1.65216346,34051.0,34050.0,1.02072632]
["bitfinex-derivatives","BTCF0:USTF0",1625600855233,1.65216346,34051.0,34050.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625600855589,1.65216346,34051.0,34050.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625600855770,1.65216346,34051.0,34050.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625600856490,1.65216346,34051.0,34050.0,0.99321632]
["bitfinex-derivatives","BTCF0:USTF0",1625600857691,1.65216346,34051.0,34050.0,1.49321632]
["bitfinex-derivatives","BTCF0:USTF0",1625600858169,1.65216346,34051.0,34050.0,2.49321632]
["bitfinex-derivatives","BTCF0:USTF0",1625600858290,1.62056346,34051.0,34050.0,2.52471632]
["bitfinex-derivatives","BTCF0:USTF0",1625600858470,0.75285717,34051.0,34050.0,1.52471632]
["bitfinex-derivatives","BTCF0:USTF0",1625600858832,0.73285717,34051.0,34050.0,1.52471632]
["bitfinex-derivatives","BTCF0:USTF0",1625600859251,0.70125717,34051.0,34050.0,1.52471632]
["bitfinex-derivatives","BTCF0:USTF0",1625600859375,0.70125717,34051.0,34050.0,2.52471632]
["bitfinex-derivatives","BTCF0:USTF0",1625600859492,0.59072684,34051.0,34050.0,2.52471632]
["bitfinex-derivatives","BTCF0:USTF0",1625600859616,5.17800356,34061.0,34050.0,1.52471632]
["bitfinex-derivatives","BTCF0:USTF0",1625600859733,5.17800356,34061.0,34060.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625600860697,5.45302356,34061.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600861057,5.27681756,34061.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600861780,0.24057544,34060.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600862323,0.24057544,34060.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600862443,0.24057544,34060.0,34034.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625600862566,0.24057544,34060.0,34030.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625600862685,0.24057544,34060.0,34021.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625600862803,0.24057544,34060.0,34017.0,0.07925427]
["bitfinex-derivatives","BTCF0:USTF0",1625600863164,0.9225,34059.0,34017.0,0.07925427]
["bitfinex-derivatives","BTCF0:USTF0",1625600864548,0.9225,34059.0,34058.0,0.78489088]
["bitfinex-derivatives","BTCF0:USTF0",1625600865867,0.9225,34059.0,34058.0,0.30374]
["bitfinex-derivatives","BTCF0:USTF0",1625600865986,0.9225,34059.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600866167,1.26822,34059.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600867851,0.24057544,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600870437,0.9225,34059.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600870617,0.9225,34059.0,34057.0,0.54385544]
["bitfinex-derivatives","BTCF0:USTF0",1625600871819,0.9225,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600874099,0.57541751,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600874401,0.57541751,34059.0,34058.0,4.54617544]
["bitfinex-derivatives","BTCF0:USTF0",1625600874521,0.57541751,34059.0,34058.0,5.04617544]
["bitfinex-derivatives","BTCF0:USTF0",1625600875123,0.057,34078.0,34058.0,5.04617544]
["bitfinex-derivatives","BTCF0:USTF0",1625600875241,0.24057544,34079.0,34058.0,5.04617544]
["bitfinex-derivatives","BTCF0:USTF0",1625600875845,0.24057544,34079.0,34078.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625600875965,0.24057544,34079.0,34078.0,0.71795088]
["bitfinex-derivatives","BTCF0:USTF0",1625600880479,0.24057544,34079.0,34059.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625600880656,0.49320544,34079.0,34051.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625600880782,0.49320544,34079.0,34049.0,0.08018726]
["bitfinex-derivatives","BTCF0:USTF0",1625600881319,0.49320544,34079.0,34048.0,0.08019706]
["bitfinex-derivatives","BTCF0:USTF0",1625600881859,0.24057544,34079.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600881983,0.24057544,34079.0,34076.0,0.56308544]
["bitfinex-derivatives","BTCF0:USTF0",1625600883301,0.2929,34093.0,34076.0,0.56308544]
["bitfinex-derivatives","BTCF0:USTF0",1625600883905,0.24057544,34086.0,34080.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625600886665,0.53347544,34093.0,34080.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625600886666,0.2929,34093.0,34080.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625600887384,0.057,34102.0,34080.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625600887507,0.057,34102.0,34080.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625600887807,0.057,34102.0,34080.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625600887927,0.24057544,34099.0,34080.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625600888048,0.29757544,34099.0,34080.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625600888771,0.207,34081.0,34080.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625600892377,0.207,34081.0,34080.0,0.79854088]
["bitfinex-derivatives","BTCF0:USTF0",1625600895687,0.24057544,34092.0,34080.0,0.79854088]
["bitfinex-derivatives","BTCF0:USTF0",1625600896049,0.24057544,34092.0,34091.0,0.51472632]
["bitfinex-derivatives","BTCF0:USTF0",1625600896169,0.24057544,34092.0,34091.0,0.76148632]
["bitfinex-derivatives","BTCF0:USTF0",1625600900674,0.24057544,34092.0,34080.0,0.55796544]
["bitfinex-derivatives","BTCF0:USTF0",1625600900974,1.23797544,34103.0,34080.0,0.55796544]
["bitfinex-derivatives","BTCF0:USTF0",1625600901157,0.67,34127.0,34081.0,0.50423483]
["bitfinex-derivatives","BTCF0:USTF0",1625600901276,0.67,34127.0,34081.0,0.00423483]
["bitfinex-derivatives","BTCF0:USTF0",1625600901395,0.67,34127.0,34102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625600901516,0.004,34127.0,34102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625600901636,0.004,34127.0,34097.0,0.07990138]
["bitfinex-derivatives","BTCF0:USTF0",1625600901637,0.004,34127.0,34116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625600901757,0.7118,34158.0,34116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625600901876,0.7118,34158.0,34149.0,0.175994]
["bitfinex-derivatives","BTCF0:USTF0",1625600902057,0.24057544,34151.0,34149.0,0.401724]
["bitfinex-derivatives","BTCF0:USTF0",1625600902597,0.24057544,34154.0,34150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625600902717,0.057,34170.0,34149.0,0.401724]
["bitfinex-derivatives","BTCF0:USTF0",1625600902836,0.0865,34180.0,34149.0,0.401724]
["bitfinex-derivatives","BTCF0:USTF0",1625600903077,0.057,34183.0,34149.0,0.401724]
["bitfinex-derivatives","BTCF0:USTF0",1625600903199,0.3812,34184.0,34149.0,0.401724]
["bitfinex-derivatives","BTCF0:USTF0",1625600903740,1.3812,34184.0,34149.0,0.401724]
["bitfinex-derivatives","BTCF0:USTF0",1625600903917,0.2929,34184.0,34149.0,0.401724]
["bitfinex-derivatives","BTCF0:USTF0",1625600904038,0.24057544,34151.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600904522,0.24057544,34151.0,34149.0,0.175994]
["bitfinex-derivatives","BTCF0:USTF0",1625600906082,0.24057544,34151.0,34150.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625600906203,0.24057544,34151.0,34150.0,0.76368088]
["bitfinex-derivatives","BTCF0:USTF0",1625600907828,0.24057544,34151.0,34150.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625600907946,0.24057544,34151.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600908908,0.47517544,34151.0,34149.0,0.175994]
["bitfinex-derivatives","BTCF0:USTF0",1625600910112,0.24057544,34150.0,34136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600910530,0.24057544,34150.0,34149.0,0.175994]
["bitfinex-derivatives","BTCF0:USTF0",1625600910650,0.24057544,34150.0,34136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600911073,0.24057544,34150.0,34129.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600912092,0.24057544,34130.0,34129.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600912214,0.46350544,34130.0,34129.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600913052,0.46350544,34130.0,34116.0,0.0785612]
["bitfinex-derivatives","BTCF0:USTF0",1625600913233,0.46350544,34130.0,34113.0,0.07864191]
["bitfinex-derivatives","BTCF0:USTF0",1625600913475,0.46350544,34130.0,34112.0,0.07864162]
["bitfinex-derivatives","BTCF0:USTF0",1625600913714,0.46350544,34130.0,34113.0,0.07860761]
["bitfinex-derivatives","BTCF0:USTF0",1625600914135,0.46350544,34130.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600914617,0.24057544,34130.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600914738,0.9482,34149.0,34128.0,0.58723544]
["bitfinex-derivatives","BTCF0:USTF0",1625600915100,0.9482,34149.0,34128.0,0.34666]
["bitfinex-derivatives","BTCF0:USTF0",1625600915278,0.057,34148.0,34118.0,0.07844828]
["bitfinex-derivatives","BTCF0:USTF0",1625600915403,1.0,34146.0,34110.0,0.07864672]
["bitfinex-derivatives","BTCF0:USTF0",1625600915580,0.557,34145.0,34110.0,0.07864672]
["bitfinex-derivatives","BTCF0:USTF0",1625600915703,0.057,34145.0,34106.0,0.57874991]
["bitfinex-derivatives","BTCF0:USTF0",1625600915820,0.057,34145.0,34106.0,0.89399408]
["bitfinex-derivatives","BTCF0:USTF0",1625600915939,0.057,34145.0,34106.0,0.39399408]
["bitfinex-derivatives","BTCF0:USTF0",1625600916058,0.057,34145.0,34105.0,0.47249945]
["bitfinex-derivatives","BTCF0:USTF0",1625600916059,0.24057544,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600916179,0.29757544,34119.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600916358,0.58635544,34119.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600917200,0.52935544,34119.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600917380,0.24057544,34119.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600917981,0.29757544,34123.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600917982,0.24057544,34123.0,34115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600918105,0.24057544,34127.0,34122.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625600918223,0.24057544,34127.0,34122.0,0.81871088]
["bitfinex-derivatives","BTCF0:USTF0",1625600919664,0.24057544,34137.0,34122.0,0.81871088]
["bitfinex-derivatives","BTCF0:USTF0",1625600919785,0.9582,34148.0,34122.0,1.31871088]
["bitfinex-derivatives","BTCF0:USTF0",1625600920151,0.24057544,34140.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600920271,0.29757544,34140.0,34139.0,0.53016544]
["bitfinex-derivatives","BTCF0:USTF0",1625600921952,0.29757544,34140.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600922912,0.60284544,34140.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600923156,0.60284544,34140.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600924236,0.24057544,34136.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600924356,0.29757544,34136.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600928262,0.29757544,34136.0,34135.0,0.24481866]
["bitfinex-derivatives","BTCF0:USTF0",1625600928379,0.29757544,34136.0,34135.0,0.00424322]
["bitfinex-derivatives","BTCF0:USTF0",1625600928741,0.29757544,34136.0,34124.0,0.00424369]
["bitfinex-derivatives","BTCF0:USTF0",1625600928981,0.29757544,34136.0,34107.0,0.07877076]
["bitfinex-derivatives","BTCF0:USTF0",1625600929105,0.29757544,34136.0,34106.0,0.07879411]
["bitfinex-derivatives","BTCF0:USTF0",1625600929580,0.29757544,34136.0,34106.0,0.39402993]
["bitfinex-derivatives","BTCF0:USTF0",1625600929822,0.29757544,34136.0,34125.0,0.00424416]
["bitfinex-derivatives","BTCF0:USTF0",1625600930063,0.29757544,34136.0,34107.0,0.0129056]
["bitfinex-derivatives","BTCF0:USTF0",1625600930182,0.24057544,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600930304,0.64627544,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600930544,0.64627544,34112.0,34111.0,0.25348201]
["bitfinex-derivatives","BTCF0:USTF0",1625600931449,0.64627544,34112.0,34111.0,0.01290657]
["bitfinex-derivatives","BTCF0:USTF0",1625600931926,0.64627544,34112.0,34105.0,0.01290931]
["bitfinex-derivatives","BTCF0:USTF0",1625600932287,0.24057544,34106.0,34105.0,0.01290931]
["bitfinex-derivatives","BTCF0:USTF0",1625600932407,0.29757544,34106.0,34105.0,0.01290931]
["bitfinex-derivatives","BTCF0:USTF0",1625600934632,0.29757544,34106.0,34105.0,0.00424565]
["bitfinex-derivatives","BTCF0:USTF0",1625600935778,0.29757544,34106.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600935779,0.29757544,34106.0,34097.0,0.01291689]
["bitfinex-derivatives","BTCF0:USTF0",1625600936017,0.29757544,34106.0,34105.0,0.00425211]
["bitfinex-derivatives","BTCF0:USTF0",1625600936258,0.53815088,34106.0,34105.0,0.00425211]
["bitfinex-derivatives","BTCF0:USTF0",1625600936382,0.53815088,34106.0,34097.0,0.01291734]
["bitfinex-derivatives","BTCF0:USTF0",1625600936622,0.53815088,34106.0,34097.0,1.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625600936740,0.53815088,34106.0,34090.0,0.01733033]
["bitfinex-derivatives","BTCF0:USTF0",1625600936862,0.53815088,34106.0,34089.0,0.07963255]
["bitfinex-derivatives","BTCF0:USTF0",1625600936984,0.53815088,34106.0,34084.0,0.55872452]
["bitfinex-derivatives","BTCF0:USTF0",1625600937165,0.53815088,34106.0,34091.0,0.01290503]
["bitfinex-derivatives","BTCF0:USTF0",1625600937345,0.53815088,34106.0,34091.0,0.00423867]
["bitfinex-derivatives","BTCF0:USTF0",1625600937521,0.53815088,34106.0,34085.0,0.03023769]
["bitfinex-derivatives","BTCF0:USTF0",1625600937643,0.53815088,34106.0,34084.0,0.07986222]
["bitfinex-derivatives","BTCF0:USTF0",1625600937644,0.53815088,34106.0,34084.0,0.11009906]
["bitfinex-derivatives","BTCF0:USTF0",1625600937763,0.53815088,34106.0,34086.0,0.07980696]
["bitfinex-derivatives","BTCF0:USTF0",1625600938064,0.53815088,34106.0,34085.0,0.25234578]
["bitfinex-derivatives","BTCF0:USTF0",1625600938244,0.24057544,34088.0,34087.0,0.01290443]
["bitfinex-derivatives","BTCF0:USTF0",1625600938365,0.52423544,34088.0,34087.0,0.01290443]
["bitfinex-derivatives","BTCF0:USTF0",1625600938483,0.52423544,34088.0,34086.0,0.01290489]
["bitfinex-derivatives","BTCF0:USTF0",1625600938726,0.52423544,34088.0,34087.0,0.01290489]
["bitfinex-derivatives","BTCF0:USTF0",1625600938965,0.52423544,34088.0,34086.0,0.01290495]
["bitfinex-derivatives","BTCF0:USTF0",1625600939087,0.58123544,34088.0,34086.0,0.01290495]
["bitfinex-derivatives","BTCF0:USTF0",1625600939264,0.52423544,34088.0,34086.0,0.01290495]
["bitfinex-derivatives","BTCF0:USTF0",1625600939745,0.24057544,34088.0,34086.0,0.55905615]
["bitfinex-derivatives","BTCF0:USTF0",1625600939924,0.24057544,34088.0,34087.0,0.07986144]
["bitfinex-derivatives","BTCF0:USTF0",1625600940045,0.24057544,34088.0,34087.0,0.09277069]
["bitfinex-derivatives","BTCF0:USTF0",1625600940164,0.24057544,34091.0,34087.0,0.49189069]
["bitfinex-derivatives","BTCF0:USTF0",1625600940286,0.24057544,34091.0,34087.0,0.73246613]
["bitfinex-derivatives","BTCF0:USTF0",1625600940406,0.29757544,34091.0,34087.0,0.73246613]
["bitfinex-derivatives","BTCF0:USTF0",1625600940526,0.29757544,34091.0,34087.0,0.81229673]
["bitfinex-derivatives","BTCF0:USTF0",1625600940647,0.29757544,34091.0,34088.0,0.01290947]
["bitfinex-derivatives","BTCF0:USTF0",1625600943112,0.29757544,34091.0,34088.0,0.00424356]
["bitfinex-derivatives","BTCF0:USTF0",1625600943472,0.29757544,34091.0,34088.0,0.0129104]
["bitfinex-derivatives","BTCF0:USTF0",1625600944252,0.29757544,34091.0,34088.0,0.00424356]
["bitfinex-derivatives","BTCF0:USTF0",1625600945391,0.63689544,34091.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600945574,0.63689544,34091.0,34089.0,0.00424411]
["bitfinex-derivatives","BTCF0:USTF0",1625600945872,0.63689544,34091.0,34088.0,0.00424411]
["bitfinex-derivatives","BTCF0:USTF0",1625600948043,0.63689544,34091.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600948163,0.63689544,34091.0,34043.0,1.34181]
["bitfinex-derivatives","BTCF0:USTF0",1625600948287,0.63689544,34091.0,34078.0,0.2410877]
["bitfinex-derivatives","BTCF0:USTF0",1625600948703,0.63689544,34091.0,34079.0,0.00424002]
["bitfinex-derivatives","BTCF0:USTF0",1625600949065,0.63689544,34091.0,34078.0,0.00423993]
["bitfinex-derivatives","BTCF0:USTF0",1625600949185,0.63689544,34091.0,34079.0,0.0803837]
["bitfinex-derivatives","BTCF0:USTF0",1625600949365,0.63689544,34091.0,34081.0,0.08032014]
["bitfinex-derivatives","BTCF0:USTF0",1625600949604,0.63689544,34091.0,34081.0,0.24094927]
["bitfinex-derivatives","BTCF0:USTF0",1625600949845,0.63689544,34091.0,34082.0,0.00423976]
["bitfinex-derivatives","BTCF0:USTF0",1625600950333,0.24057544,34089.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600950450,0.057,34088.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600950929,0.057,34088.0,34085.0,0.00423993]
["bitfinex-derivatives","BTCF0:USTF0",1625600952311,0.48115088,34086.0,34079.0,0.00423988]
["bitfinex-derivatives","BTCF0:USTF0",1625600952432,0.057,34085.0,34079.0,0.00423988]
["bitfinex-derivatives","BTCF0:USTF0",1625600952550,0.48115088,34086.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600952730,0.48115088,34086.0,34078.0,0.32103805]
["bitfinex-derivatives","BTCF0:USTF0",1625600952850,0.48115088,34086.0,34080.0,0.00423976]
["bitfinex-derivatives","BTCF0:USTF0",1625600953035,0.48115088,34086.0,34080.0,0.08463946]
["bitfinex-derivatives","BTCF0:USTF0",1625600953155,0.48115088,34086.0,34080.0,0.0803997]
["bitfinex-derivatives","BTCF0:USTF0",1625600953275,0.48115088,34086.0,34080.0,0.24117375]
["bitfinex-derivatives","BTCF0:USTF0",1625600953396,0.48115088,34086.0,34081.0,0.00423666]
["bitfinex-derivatives","BTCF0:USTF0",1625600953515,0.48115088,34086.0,34081.0,0.08460923]
["bitfinex-derivatives","BTCF0:USTF0",1625600953816,0.057,34085.0,34071.0,0.78144084]
["bitfinex-derivatives","BTCF0:USTF0",1625600953936,0.057,34085.0,34078.0,0.08042932]
["bitfinex-derivatives","BTCF0:USTF0",1625600954119,0.057,34085.0,34068.0,1.4477278]
["bitfinex-derivatives","BTCF0:USTF0",1625600954235,0.057,34085.0,34055.0,1.61241834]
["bitfinex-derivatives","BTCF0:USTF0",1625600954358,0.48115088,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600954477,0.71166088,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600954599,0.23051,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600954716,0.23051,34056.0,34055.0,0.24481008]
["bitfinex-derivatives","BTCF0:USTF0",1625600954838,0.24057544,34063.0,34055.0,0.24481008]
["bitfinex-derivatives","BTCF0:USTF0",1625600954961,0.29984,34056.0,34055.0,0.24481008]
["bitfinex-derivatives","BTCF0:USTF0",1625600955738,0.3171,34078.0,34055.0,0.24481008]
["bitfinex-derivatives","BTCF0:USTF0",1625600955859,0.3171,34078.0,34055.0,0.58187008]
["bitfinex-derivatives","BTCF0:USTF0",1625600956221,0.3171,34078.0,34056.0,0.0129049]
["bitfinex-derivatives","BTCF0:USTF0",1625600956341,0.24057544,34073.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600956762,0.24057544,34073.0,34072.0,0.0042341]
["bitfinex-derivatives","BTCF0:USTF0",1625600957001,0.24057544,34073.0,34069.0,0.00423335]
["bitfinex-derivatives","BTCF0:USTF0",1625600957123,0.057,34072.0,34069.0,0.00423335]
["bitfinex-derivatives","BTCF0:USTF0",1625600957363,0.057,34072.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600957603,0.057,34072.0,34070.0,0.00423374]
["bitfinex-derivatives","BTCF0:USTF0",1625600957844,0.057,34072.0,34062.0,0.00423374]
["bitfinex-derivatives","BTCF0:USTF0",1625600957964,0.38037,34072.0,34062.0,0.00423374]
["bitfinex-derivatives","BTCF0:USTF0",1625600958326,0.30547886,34063.0,34061.0,0.00423403]
["bitfinex-derivatives","BTCF0:USTF0",1625600958446,0.63425886,34063.0,34061.0,0.00423403]
["bitfinex-derivatives","BTCF0:USTF0",1625600958567,0.69125886,34063.0,34061.0,0.00423403]
["bitfinex-derivatives","BTCF0:USTF0",1625600958688,0.69125886,34063.0,34062.0,0.00423432]
["bitfinex-derivatives","BTCF0:USTF0",1625600959229,0.69125886,34063.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600959230,0.69125886,34063.0,34056.0,0.00423449]
["bitfinex-derivatives","BTCF0:USTF0",1625600960313,0.24057544,34057.0,34056.0,0.00423449]
["bitfinex-derivatives","BTCF0:USTF0",1625600961762,0.29757544,34057.0,34056.0,0.00423449]
["bitfinex-derivatives","BTCF0:USTF0",1625600962356,0.48115088,34057.0,34052.0,0.00421913]
["bitfinex-derivatives","BTCF0:USTF0",1625600962778,0.33546,34056.0,34052.0,0.00421913]
["bitfinex-derivatives","BTCF0:USTF0",1625600962958,0.27846,34056.0,34052.0,0.00421913]
["bitfinex-derivatives","BTCF0:USTF0",1625600963798,0.057,34055.0,34052.0,0.00421913]
["bitfinex-derivatives","BTCF0:USTF0",1625600964343,0.24057544,34053.0,34052.0,0.00421913]
["bitfinex-derivatives","BTCF0:USTF0",1625600964461,0.29757544,34053.0,34052.0,0.00421913]
["bitfinex-derivatives","BTCF0:USTF0",1625600964943,0.29757544,34053.0,34046.0,0.00422006]
["bitfinex-derivatives","BTCF0:USTF0",1625600965241,0.29757544,34053.0,34052.0,0.00422128]
["bitfinex-derivatives","BTCF0:USTF0",1625600965362,0.29757544,34053.0,34047.0,0.00422133]
["bitfinex-derivatives","BTCF0:USTF0",1625600965660,0.29757544,34053.0,34028.0,1.622861]
["bitfinex-derivatives","BTCF0:USTF0",1625600965901,0.29757544,34053.0,34048.0,0.00422163]
["bitfinex-derivatives","BTCF0:USTF0",1625600966142,0.29757544,34053.0,34035.0,0.00422163]
["bitfinex-derivatives","BTCF0:USTF0",1625600966384,0.24057544,34040.0,34039.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600966503,0.53942544,34040.0,34039.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600966744,0.19229264,34040.0,34039.0,0.24479723]
["bitfinex-derivatives","BTCF0:USTF0",1625600967524,0.13529264,34040.0,34039.0,0.24479723]
["bitfinex-derivatives","BTCF0:USTF0",1625600967944,0.27846,34056.0,34039.0,0.24479723]
["bitfinex-derivatives","BTCF0:USTF0",1625600968074,1.0,34073.0,34040.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625600968247,0.9519,34090.0,34040.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625600968426,0.9519,34090.0,34089.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625600968546,0.9519,34090.0,34089.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1625600968666,0.9519,34090.0,34089.0,0.34705]
["bitfinex-derivatives","BTCF0:USTF0",1625600969146,1.0089,34090.0,34089.0,0.34705]
["bitfinex-derivatives","BTCF0:USTF0",1625600969449,0.9519,34090.0,34089.0,0.34705]
["bitfinex-derivatives","BTCF0:USTF0",1625600969930,0.9519,34090.0,34071.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1625600970048,0.9519,34090.0,34066.0,1.28359244]
["bitfinex-derivatives","BTCF0:USTF0",1625600970049,1.4519,34090.0,34066.0,1.28359244]
["bitfinex-derivatives","BTCF0:USTF0",1625600970229,0.057,34089.0,34059.0,1.28683536]
["bitfinex-derivatives","BTCF0:USTF0",1625600970349,0.24057544,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600970708,0.24057544,34065.0,34060.0,0.2447932]
["bitfinex-derivatives","BTCF0:USTF0",1625600970827,0.24057544,34068.0,34060.0,0.2447932]
["bitfinex-derivatives","BTCF0:USTF0",1625600971006,0.06437944,34068.0,34060.0,0.2447932]
["bitfinex-derivatives","BTCF0:USTF0",1625600971248,0.12137944,34068.0,34061.0,0.00421829]
["bitfinex-derivatives","BTCF0:USTF0",1625600972391,0.72172632,34056.0,34055.0,0.00421936]
["bitfinex-derivatives","BTCF0:USTF0",1625600972512,1.12437632,34056.0,34055.0,0.00421936]
["bitfinex-derivatives","BTCF0:USTF0",1625600972632,1.06737632,34056.0,34051.0,0.00421992]
["bitfinex-derivatives","BTCF0:USTF0",1625600972754,0.057,34055.0,34051.0,0.00421992]
["bitfinex-derivatives","BTCF0:USTF0",1625600972990,1.06737632,34056.0,34051.0,0.00421992]
["bitfinex-derivatives","BTCF0:USTF0",1625600973713,0.057,34055.0,34046.0,0.00421552]
["bitfinex-derivatives","BTCF0:USTF0",1625600973956,0.057,34055.0,34052.0,0.00421557]
["bitfinex-derivatives","BTCF0:USTF0",1625600974196,0.057,34055.0,34047.0,0.0042156]
["bitfinex-derivatives","BTCF0:USTF0",1625600974436,0.48115088,34048.0,34047.0,0.0042156]
["bitfinex-derivatives","BTCF0:USTF0",1625600974558,0.77795088,34048.0,34045.0,0.00421564]
["bitfinex-derivatives","BTCF0:USTF0",1625600974798,0.77795088,34048.0,34047.0,0.00421564]
["bitfinex-derivatives","BTCF0:USTF0",1625600974919,0.83495088,34048.0,34047.0,0.00421564]
["bitfinex-derivatives","BTCF0:USTF0",1625600975038,0.83495088,34048.0,34045.0,0.00421578]
["bitfinex-derivatives","BTCF0:USTF0",1625600975338,0.83495088,34048.0,34047.0,0.00421581]
["bitfinex-derivatives","BTCF0:USTF0",1625600975578,0.83495088,34048.0,34041.0,1.14043861]
["bitfinex-derivatives","BTCF0:USTF0",1625600975579,0.83495088,34048.0,34045.0,0.00421581]
["bitfinex-derivatives","BTCF0:USTF0",1625600975938,0.83495088,34048.0,34047.0,0.00421585]
["bitfinex-derivatives","BTCF0:USTF0",1625600976120,0.83495088,34048.0,34045.0,0.00421585]
["bitfinex-derivatives","BTCF0:USTF0",1625600976419,0.83495088,34048.0,34047.0,0.00421575]
["bitfinex-derivatives","BTCF0:USTF0",1625600976658,0.83495088,34048.0,34041.0,1.14015566]
["bitfinex-derivatives","BTCF0:USTF0",1625600976659,0.53815088,34048.0,34045.0,0.00421589]
["bitfinex-derivatives","BTCF0:USTF0",1625600977018,0.53815088,34048.0,34047.0,0.00421589]
["bitfinex-derivatives","BTCF0:USTF0",1625600977139,0.53815088,34048.0,34045.0,0.00421591]
["bitfinex-derivatives","BTCF0:USTF0",1625600977439,0.53815088,34048.0,34047.0,0.00421591]
["bitfinex-derivatives","BTCF0:USTF0",1625600977738,0.53815088,34048.0,34045.0,0.00421596]
["bitfinex-derivatives","BTCF0:USTF0",1625600978039,0.53815088,34048.0,34047.0,0.0042159]
["bitfinex-derivatives","BTCF0:USTF0",1625600978160,0.057,34048.0,34047.0,0.0042159]
["bitfinex-derivatives","BTCF0:USTF0",1625600978278,0.48115088,34056.0,34045.0,0.00421574]
["bitfinex-derivatives","BTCF0:USTF0",1625600978519,0.48115088,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600978644,0.53815088,34056.0,34055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600979059,0.53815088,34056.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600980500,0.24057544,34052.0,34045.0,0.00421163]
["bitfinex-derivatives","BTCF0:USTF0",1625600980621,0.057,34051.0,34047.0,0.00421174]
["bitfinex-derivatives","BTCF0:USTF0",1625600980862,0.057,34051.0,34045.0,0.0042118]
["bitfinex-derivatives","BTCF0:USTF0",1625600981342,0.057,34051.0,34047.0,0.0042118]
["bitfinex-derivatives","BTCF0:USTF0",1625600981587,0.057,34051.0,34045.0,0.00421201]
["bitfinex-derivatives","BTCF0:USTF0",1625600981885,0.057,34051.0,34047.0,0.00421204]
["bitfinex-derivatives","BTCF0:USTF0",1625600982186,0.057,34051.0,34040.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625600982429,0.057,34051.0,34047.0,0.00421213]
["bitfinex-derivatives","BTCF0:USTF0",1625600982547,0.48115088,34048.0,34047.0,0.00421213]
["bitfinex-derivatives","BTCF0:USTF0",1625600982669,0.48115088,34048.0,34040.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625600982670,0.53815088,34048.0,34045.0,0.00421207]
["bitfinex-derivatives","BTCF0:USTF0",1625600982786,0.48115088,34048.0,34045.0,0.00421207]
["bitfinex-derivatives","BTCF0:USTF0",1625600982966,0.48115088,34048.0,34047.0,0.00421196]
["bitfinex-derivatives","BTCF0:USTF0",1625600983207,0.48115088,34048.0,34045.0,0.00421188]
["bitfinex-derivatives","BTCF0:USTF0",1625600983567,0.48115088,34048.0,34047.0,0.00421166]
["bitfinex-derivatives","BTCF0:USTF0",1625600983867,0.48115088,34048.0,34045.0,0.01288707]
["bitfinex-derivatives","BTCF0:USTF0",1625600984050,0.48115088,34048.0,34047.0,0.01288707]
["bitfinex-derivatives","BTCF0:USTF0",1625600984168,0.53815088,34048.0,34047.0,0.01288707]
["bitfinex-derivatives","BTCF0:USTF0",1625600984290,0.48115088,34048.0,34045.0,0.01288746]
["bitfinex-derivatives","BTCF0:USTF0",1625600984649,0.48115088,34048.0,34047.0,0.01288703]
["bitfinex-derivatives","BTCF0:USTF0",1625600984830,0.48115088,34048.0,34045.0,0.01288711]
["bitfinex-derivatives","BTCF0:USTF0",1625600985130,0.48115088,34048.0,34043.0,0.97821874]
["bitfinex-derivatives","BTCF0:USTF0",1625600985131,0.48115088,34048.0,34047.0,0.00421168]
["bitfinex-derivatives","BTCF0:USTF0",1625600985371,0.48115088,34048.0,34045.0,0.01288713]
["bitfinex-derivatives","BTCF0:USTF0",1625600985490,0.48115088,34048.0,34045.0,0.00867548]
["bitfinex-derivatives","BTCF0:USTF0",1625600985612,0.48115088,34048.0,34047.0,0.00421172]
["bitfinex-derivatives","BTCF0:USTF0",1625600985974,0.48115088,34048.0,34045.0,0.0128873]
["bitfinex-derivatives","BTCF0:USTF0",1625600986220,0.48115088,34048.0,34047.0,0.00421172]
["bitfinex-derivatives","BTCF0:USTF0",1625600986460,0.48115088,34048.0,34045.0,0.00421178]
["bitfinex-derivatives","BTCF0:USTF0",1625600986701,0.48115088,34048.0,34047.0,0.00421178]
["bitfinex-derivatives","BTCF0:USTF0",1625600986944,0.53815088,34048.0,34045.0,0.00421178]
["bitfinex-derivatives","BTCF0:USTF0",1625600987243,0.53815088,34048.0,34047.0,0.00421178]
["bitfinex-derivatives","BTCF0:USTF0",1625600987543,0.53815088,34048.0,34043.0,0.97998199]
["bitfinex-derivatives","BTCF0:USTF0",1625600987544,0.53815088,34048.0,34045.0,0.00421181]
["bitfinex-derivatives","BTCF0:USTF0",1625600987785,0.53815088,34048.0,34047.0,0.00421181]
["bitfinex-derivatives","BTCF0:USTF0",1625600988084,0.53815088,34048.0,34045.0,0.01288755]
["bitfinex-derivatives","BTCF0:USTF0",1625600988324,0.53815088,34048.0,34047.0,0.00421181]
["bitfinex-derivatives","BTCF0:USTF0",1625600988566,0.53815088,34048.0,34045.0,0.00421181]
["bitfinex-derivatives","BTCF0:USTF0",1625600988986,0.48115088,34048.0,34047.0,0.30586181]
["bitfinex-derivatives","BTCF0:USTF0",1625600989105,0.48115088,34048.0,34047.0,0.30165]
["bitfinex-derivatives","BTCF0:USTF0",1625600989348,0.48115088,34048.0,34047.0,0.30586154]
["bitfinex-derivatives","BTCF0:USTF0",1625600989769,0.48115088,34048.0,34047.0,0.30165]
["bitfinex-derivatives","BTCF0:USTF0",1625600990010,0.48115088,34048.0,34047.0,0.30586153]
["bitfinex-derivatives","BTCF0:USTF0",1625600990134,0.53815088,34048.0,34047.0,0.30586153]
["bitfinex-derivatives","BTCF0:USTF0",1625600990249,0.53815088,34048.0,34047.0,0.30165]
["bitfinex-derivatives","BTCF0:USTF0",1625600990491,0.53815088,34048.0,34047.0,0.3058616]
["bitfinex-derivatives","BTCF0:USTF0",1625600990789,0.53815088,34048.0,34047.0,0.30165]
["bitfinex-derivatives","BTCF0:USTF0",1625600991030,0.53815088,34048.0,34047.0,0.3058616]
["bitfinex-derivatives","BTCF0:USTF0",1625600991329,0.53815088,34048.0,34047.0,0.30165]
["bitfinex-derivatives","BTCF0:USTF0",1625600991689,0.53815088,34048.0,34047.0,0.30586164]
["bitfinex-derivatives","BTCF0:USTF0",1625600991809,0.53815088,34048.0,34045.0,0.98840977]
["bitfinex-derivatives","BTCF0:USTF0",1625600992109,0.53815088,34048.0,34047.0,0.00421175]
["bitfinex-derivatives","BTCF0:USTF0",1625600992348,0.53815088,34048.0,34045.0,0.00421175]
["bitfinex-derivatives","BTCF0:USTF0",1625600992592,0.53815088,34048.0,34047.0,0.00421172]
["bitfinex-derivatives","BTCF0:USTF0",1625600993010,0.53815088,34048.0,34045.0,0.98862046]
["bitfinex-derivatives","BTCF0:USTF0",1625600993141,0.53815088,34048.0,34047.0,0.00421172]
["bitfinex-derivatives","BTCF0:USTF0",1625600993492,0.53815088,34048.0,34045.0,0.98860905]
["bitfinex-derivatives","BTCF0:USTF0",1625600993612,0.48115088,34048.0,34045.0,0.98860905]
["bitfinex-derivatives","BTCF0:USTF0",1625600993731,0.48115088,34048.0,34047.0,0.0042003]
["bitfinex-derivatives","BTCF0:USTF0",1625600993853,0.48115088,34048.0,34047.0,0.3509603]
["bitfinex-derivatives","BTCF0:USTF0",1625600993976,0.48115088,34048.0,34047.0,0.34676]
["bitfinex-derivatives","BTCF0:USTF0",1625600994277,0.48115088,34048.0,34047.0,0.35096002]
["bitfinex-derivatives","BTCF0:USTF0",1625600994517,0.48115088,34048.0,34047.0,1.33148319]
["bitfinex-derivatives","BTCF0:USTF0",1625600994756,0.48115088,34048.0,34047.0,1.33568316]
["bitfinex-derivatives","BTCF0:USTF0",1625600995056,0.48115088,34048.0,34047.0,1.33148319]
["bitfinex-derivatives","BTCF0:USTF0",1625600995296,0.48115088,34048.0,34047.0,1.33568308]
["bitfinex-derivatives","BTCF0:USTF0",1625600995537,0.48115088,34048.0,34047.0,1.33148319]
["bitfinex-derivatives","BTCF0:USTF0",1625600995897,0.24057544,34052.0,34047.0,1.33568308]
["bitfinex-derivatives","BTCF0:USTF0",1625600996197,0.24057544,34052.0,34048.0,0.98524524]
["bitfinex-derivatives","BTCF0:USTF0",1625600996497,0.24057544,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625600998661,0.29757544,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601004431,0.29757544,34052.0,34051.0,1.22903557]
["bitfinex-derivatives","BTCF0:USTF0",1625601005695,0.29757544,34052.0,34050.0,0.98883344]
["bitfinex-derivatives","BTCF0:USTF0",1625601006537,0.29757544,34052.0,34049.0,0.99108842]
["bitfinex-derivatives","BTCF0:USTF0",1625601006661,0.24057544,34051.0,34049.0,0.99108842]
["bitfinex-derivatives","BTCF0:USTF0",1625601006777,0.057,34050.0,34049.0,0.99108842]
["bitfinex-derivatives","BTCF0:USTF0",1625601007016,0.057,34050.0,34046.0,0.99347462]
["bitfinex-derivatives","BTCF0:USTF0",1625601007136,0.057,34050.0,34047.0,0.00420023]
["bitfinex-derivatives","BTCF0:USTF0",1625601007376,0.057,34050.0,34045.0,0.00420064]
["bitfinex-derivatives","BTCF0:USTF0",1625601007680,0.057,34050.0,34047.0,0.00420066]
["bitfinex-derivatives","BTCF0:USTF0",1625601007858,0.057,34050.0,34045.0,0.00420066]
["bitfinex-derivatives","BTCF0:USTF0",1625601008097,0.057,34050.0,34047.0,0.00420088]
["bitfinex-derivatives","BTCF0:USTF0",1625601008398,0.057,34050.0,34045.0,0.00420109]
["bitfinex-derivatives","BTCF0:USTF0",1625601008640,0.82568088,34046.0,34039.0,1.1647153]
["bitfinex-derivatives","BTCF0:USTF0",1625601008821,0.057,34045.0,34038.0,1.16568108]
["bitfinex-derivatives","BTCF0:USTF0",1625601008943,0.057,34045.0,34039.0,1.16560505]
["bitfinex-derivatives","BTCF0:USTF0",1625601010083,0.057,34045.0,34038.0,1.16593901]
["bitfinex-derivatives","BTCF0:USTF0",1625601010325,0.057,34045.0,34039.0,1.16723454]
["bitfinex-derivatives","BTCF0:USTF0",1625601010684,0.48115088,34040.0,34039.0,1.16723454]
["bitfinex-derivatives","BTCF0:USTF0",1625601010864,0.53815088,34040.0,34039.0,1.16723454]
["bitfinex-derivatives","BTCF0:USTF0",1625601011769,0.53815088,34040.0,34038.0,1.16730826]
["bitfinex-derivatives","BTCF0:USTF0",1625601012432,0.53815088,34040.0,34039.0,1.16776184]
["bitfinex-derivatives","BTCF0:USTF0",1625601013932,0.53815088,34040.0,34039.0,1.83486617]
["bitfinex-derivatives","BTCF0:USTF0",1625601014175,0.53815088,34040.0,34039.0,3.16895966]
["bitfinex-derivatives","BTCF0:USTF0",1625601018498,5.18515088,34040.0,34039.0,3.16895966]
["bitfinex-derivatives","BTCF0:USTF0",1625601020123,5.12815088,34040.0,34039.0,3.16895966]
["bitfinex-derivatives","BTCF0:USTF0",1625601020303,5.12815088,34040.0,34039.0,4.6675567]
["bitfinex-derivatives","BTCF0:USTF0",1625601020726,5.12815088,34040.0,34039.0,4.90813214]
["bitfinex-derivatives","BTCF0:USTF0",1625601021742,5.18515088,34040.0,34039.0,4.90813214]
["bitfinex-derivatives","BTCF0:USTF0",1625601022052,5.18515088,34040.0,34039.0,3.4095351]
["bitfinex-derivatives","BTCF0:USTF0",1625601022824,5.12815088,34040.0,34039.0,3.4095351]
["bitfinex-derivatives","BTCF0:USTF0",1625601023128,5.12815088,34040.0,34039.0,3.16895966]
["bitfinex-derivatives","BTCF0:USTF0",1625601023247,5.18515088,34040.0,34039.0,3.16895966]
["bitfinex-derivatives","BTCF0:USTF0",1625601025593,5.18515088,34040.0,34039.0,0.66710433]
["bitfinex-derivatives","BTCF0:USTF0",1625601025708,5.18515088,34040.0,34038.0,0.83628467]
["bitfinex-derivatives","BTCF0:USTF0",1625601025832,5.68515088,34040.0,34032.0,1.33778607]
["bitfinex-derivatives","BTCF0:USTF0",1625601026188,5.68515088,34040.0,34029.0,1.33888067]
["bitfinex-derivatives","BTCF0:USTF0",1625601026608,5.68515088,34040.0,34008.0,2.34338392]
["bitfinex-derivatives","BTCF0:USTF0",1625601026609,5.68515088,34040.0,34028.0,1.3380169]
["bitfinex-derivatives","BTCF0:USTF0",1625601026731,0.72172632,34030.0,34028.0,1.3380169]
["bitfinex-derivatives","BTCF0:USTF0",1625601026849,0.34158,34029.0,34028.0,1.3380169]
["bitfinex-derivatives","BTCF0:USTF0",1625601028774,0.58215544,34029.0,34028.0,1.3380169]
["bitfinex-derivatives","BTCF0:USTF0",1625601031481,0.52515544,34029.0,34028.0,1.3380169]
["bitfinex-derivatives","BTCF0:USTF0",1625601031662,0.24057544,34029.0,34028.0,1.3380169]
["bitfinex-derivatives","BTCF0:USTF0",1625601031842,0.24057544,34029.0,34028.0,2.844239]
["bitfinex-derivatives","BTCF0:USTF0",1625601032744,0.24057544,34029.0,34028.0,3.32538988]
["bitfinex-derivatives","BTCF0:USTF0",1625601032983,0.24057544,34029.0,34028.0,4.99643176]
["bitfinex-derivatives","BTCF0:USTF0",1625601035208,0.24057544,34029.0,34028.0,3.32538988]
["bitfinex-derivatives","BTCF0:USTF0",1625601036652,0.24057544,34029.0,34028.0,3.32958909]
["bitfinex-derivatives","BTCF0:USTF0",1625601036893,0.24057544,34029.0,34028.0,3.33378833]
["bitfinex-derivatives","BTCF0:USTF0",1625601037073,0.24057544,34029.0,34028.0,4.33740079]
["bitfinex-derivatives","BTCF0:USTF0",1625601037193,0.24057544,34029.0,34028.0,4.34160003]
["bitfinex-derivatives","BTCF0:USTF0",1625601037492,0.24057544,34029.0,34028.0,4.34579893]
["bitfinex-derivatives","BTCF0:USTF0",1625601037674,0.24057544,34029.0,34028.0,4.3499978]
["bitfinex-derivatives","BTCF0:USTF0",1625601037916,0.24057544,34029.0,34028.0,4.34999781]
["bitfinex-derivatives","BTCF0:USTF0",1625601038216,0.24057544,34029.0,34028.0,4.3499978]
["bitfinex-derivatives","BTCF0:USTF0",1625601038519,0.29757544,34029.0,34028.0,4.34999781]
["bitfinex-derivatives","BTCF0:USTF0",1625601038698,0.61283544,34029.0,34028.0,3.86884693]
["bitfinex-derivatives","BTCF0:USTF0",1625601038886,0.85341088,34029.0,34028.0,2.36262483]
["bitfinex-derivatives","BTCF0:USTF0",1625601042489,0.85341088,34029.0,34028.0,2.32712483]
["bitfinex-derivatives","BTCF0:USTF0",1625601042607,0.85341088,34029.0,34028.0,2.32122483]
["bitfinex-derivatives","BTCF0:USTF0",1625601042728,0.85341088,34029.0,34028.0,2.24852483]
["bitfinex-derivatives","BTCF0:USTF0",1625601042968,0.85341088,34029.0,34028.0,2.23282483]
["bitfinex-derivatives","BTCF0:USTF0",1625601043089,0.94251088,34029.0,34028.0,1.30062483]
["bitfinex-derivatives","BTCF0:USTF0",1625601043210,0.94251088,34029.0,34028.0,1.22592483]
["bitfinex-derivatives","BTCF0:USTF0",1625601043331,0.94251088,34029.0,34028.0,1.04152483]
["bitfinex-derivatives","BTCF0:USTF0",1625601043449,0.94251088,34029.0,34028.0,0.99822483]
["bitfinex-derivatives","BTCF0:USTF0",1625601043569,0.85341088,34029.0,34028.0,0.99822483]
["bitfinex-derivatives","BTCF0:USTF0",1625601043809,0.85341088,34029.0,34028.0,1.4998757]
["bitfinex-derivatives","BTCF0:USTF0",1625601047838,0.85341088,34029.0,34028.0,2.67172565]
["bitfinex-derivatives","BTCF0:USTF0",1625601048558,0.85341088,34029.0,34028.0,1.4998757]
["bitfinex-derivatives","BTCF0:USTF0",1625601048859,0.85341088,34029.0,34028.0,2.67323812]
["bitfinex-derivatives","BTCF0:USTF0",1625601049523,0.85341088,34029.0,34028.0,1.4998757]
["bitfinex-derivatives","BTCF0:USTF0",1625601049702,0.85341088,34029.0,34028.0,2.67318157]
["bitfinex-derivatives","BTCF0:USTF0",1625601052412,0.85341088,34029.0,34028.0,0.51424789]
["bitfinex-derivatives","BTCF0:USTF0",1625601054820,0.85341088,34029.0,34028.0,0.51004901]
["bitfinex-derivatives","BTCF0:USTF0",1625601056083,0.94171088,34029.0,34028.0,0.00839814]
["bitfinex-derivatives","BTCF0:USTF0",1625601056324,1.45891118,34029.0,34028.0,0.00839814]
["bitfinex-derivatives","BTCF0:USTF0",1625601056926,1.37061118,34029.0,34028.0,0.00839814]
["bitfinex-derivatives","BTCF0:USTF0",1625601059455,1.37061118,34029.0,34024.0,0.50446586]
["bitfinex-derivatives","BTCF0:USTF0",1625601060170,1.37061118,34029.0,34023.0,0.50460569]
["bitfinex-derivatives","BTCF0:USTF0",1625601060350,1.37061118,34029.0,34024.0,0.50455911]
["bitfinex-derivatives","BTCF0:USTF0",1625601060592,0.51733824,34028.0,34023.0,0.50468189]
["bitfinex-derivatives","BTCF0:USTF0",1625601060710,0.057,34027.0,34023.0,0.50468189]
["bitfinex-derivatives","BTCF0:USTF0",1625601060950,0.48115088,34024.0,34023.0,0.50468189]
["bitfinex-derivatives","BTCF0:USTF0",1625601061070,0.53815088,34024.0,34023.0,0.50468189]
["bitfinex-derivatives","BTCF0:USTF0",1625601063119,0.48115088,34024.0,34023.0,0.5088698]
["bitfinex-derivatives","BTCF0:USTF0",1625601063238,0.48115088,34024.0,34023.0,1.68517301]
["bitfinex-derivatives","BTCF0:USTF0",1625601063657,0.53815088,34024.0,34023.0,1.68517301]
["bitfinex-derivatives","BTCF0:USTF0",1625601064445,0.48115088,34024.0,34023.0,1.68517301]
["bitfinex-derivatives","BTCF0:USTF0",1625601065040,0.48115088,34024.0,34023.0,3.03010512]
["bitfinex-derivatives","BTCF0:USTF0",1625601068650,0.48115088,34024.0,34023.0,3.24976512]
["bitfinex-derivatives","BTCF0:USTF0",1625601069011,0.48115088,34024.0,34023.0,5.00275919]
["bitfinex-derivatives","BTCF0:USTF0",1625601073526,0.48115088,34024.0,34023.0,6.01040458]
["bitfinex-derivatives","BTCF0:USTF0",1625601077193,0.48115088,34024.0,34023.0,7.68994246]
["bitfinex-derivatives","BTCF0:USTF0",1625601081340,0.48115088,34024.0,34023.0,6.01040458]
["bitfinex-derivatives","BTCF0:USTF0",1625601082847,0.79034088,34024.0,34023.0,5.76982914]
["bitfinex-derivatives","BTCF0:USTF0",1625601083268,0.79034088,34024.0,34023.0,4.03775051]
["bitfinex-derivatives","BTCF0:USTF0",1625601083269,0.84734088,34024.0,34023.0,4.03775051]
["bitfinex-derivatives","BTCF0:USTF0",1625601084048,0.84734088,34024.0,34023.0,2.6928184]
["bitfinex-derivatives","BTCF0:USTF0",1625601084230,2.40485951,34024.0,34023.0,1.51651519]
["bitfinex-derivatives","BTCF0:USTF0",1625601084406,3.6166425,34024.0,34023.0,0.5088698]
["bitfinex-derivatives","BTCF0:USTF0",1625601084953,3.6166425,34024.0,34023.0,0.84708665]
["bitfinex-derivatives","BTCF0:USTF0",1625601085187,5.00087763,34024.0,34021.0,0.84551105]
["bitfinex-derivatives","BTCF0:USTF0",1625601085366,2.76867766,34022.0,34021.0,0.84551105]
["bitfinex-derivatives","BTCF0:USTF0",1625601085487,2.82567766,34022.0,34021.0,0.84551105]
["bitfinex-derivatives","BTCF0:USTF0",1625601085728,2.82567766,34022.0,34021.0,0.84970106]
["bitfinex-derivatives","BTCF0:USTF0",1625601085848,3.51789314,34022.0,34021.0,0.84970106]
["bitfinex-derivatives","BTCF0:USTF0",1625601086028,3.51789314,34022.0,34021.0,0.84551105]
["bitfinex-derivatives","BTCF0:USTF0",1625601086388,3.51789314,34022.0,34020.0,0.8453474]
["bitfinex-derivatives","BTCF0:USTF0",1625601086629,3.45921394,34021.0,34020.0,0.33813896]
["bitfinex-derivatives","BTCF0:USTF0",1625601086747,3.51621394,34021.0,34020.0,0.33813896]
["bitfinex-derivatives","BTCF0:USTF0",1625601086870,3.51621394,34021.0,34019.0,0.33825823]
["bitfinex-derivatives","BTCF0:USTF0",1625601087111,3.51621394,34021.0,34018.0,0.8457126]
["bitfinex-derivatives","BTCF0:USTF0",1625601087112,0.48115088,34019.0,34018.0,0.8457126]
["bitfinex-derivatives","BTCF0:USTF0",1625601087228,0.53815088,34019.0,34018.0,0.8457126]
["bitfinex-derivatives","BTCF0:USTF0",1625601087350,2.7867772,34019.0,34018.0,0.50738735]
["bitfinex-derivatives","BTCF0:USTF0",1625601088072,2.7867772,34019.0,34018.0,0.33836156]
["bitfinex-derivatives","BTCF0:USTF0",1625601088311,2.7867772,34019.0,34017.0,0.84574139]
["bitfinex-derivatives","BTCF0:USTF0",1625601088551,2.24744674,34018.0,34017.0,0.84574139]
["bitfinex-derivatives","BTCF0:USTF0",1625601088672,2.30444674,34018.0,34017.0,0.84574139]
["bitfinex-derivatives","BTCF0:USTF0",1625601089153,6.08232218,34018.0,34017.0,0.84574139]
["bitfinex-derivatives","BTCF0:USTF0",1625601089515,6.08232218,34018.0,34017.0,0.33819905]
["bitfinex-derivatives","BTCF0:USTF0",1625601089755,6.08232218,34018.0,34017.0,0.84550291]
["bitfinex-derivatives","BTCF0:USTF0",1625601089940,6.08232218,34018.0,34017.0,0.33819905]
["bitfinex-derivatives","BTCF0:USTF0",1625601090240,6.08232218,34018.0,34016.0,0.84544678]
["bitfinex-derivatives","BTCF0:USTF0",1625601090357,2.54502218,34018.0,34016.0,0.84544678]
["bitfinex-derivatives","BTCF0:USTF0",1625601090481,0.81627018,34018.0,34017.0,1.18255496]
["bitfinex-derivatives","BTCF0:USTF0",1625601090719,0.29757544,34018.0,34017.0,1.18255496]
["bitfinex-derivatives","BTCF0:USTF0",1625601091317,0.24057544,34018.0,34017.0,1.18255496]
["bitfinex-derivatives","BTCF0:USTF0",1625601092039,0.29757544,34018.0,34017.0,1.18255496]
["bitfinex-derivatives","BTCF0:USTF0",1625601092763,0.29757544,34018.0,34017.0,0.50680927]
["bitfinex-derivatives","BTCF0:USTF0",1625601092880,0.29757544,34018.0,34017.0,0.84449311]
["bitfinex-derivatives","BTCF0:USTF0",1625601093122,0.81576239,34018.0,34017.0,0.33768384]
["bitfinex-derivatives","BTCF0:USTF0",1625601093423,4.73016239,34018.0,34017.0,0.33768384]
["bitfinex-derivatives","BTCF0:USTF0",1625601093542,4.73016239,34018.0,34016.0,0.84440383]
["bitfinex-derivatives","BTCF0:USTF0",1625601093841,4.73016239,34018.0,34017.0,0.33775882]
["bitfinex-derivatives","BTCF0:USTF0",1625601094022,4.73016239,34018.0,34016.0,0.84439441]
["bitfinex-derivatives","BTCF0:USTF0",1625601095164,4.73016239,34018.0,34016.0,0.33778343]
["bitfinex-derivatives","BTCF0:USTF0",1625601096363,4.21197544,34018.0,34016.0,0.33778343]
["bitfinex-derivatives","BTCF0:USTF0",1625601096603,4.21197544,34018.0,34017.0,0.33762557]
["bitfinex-derivatives","BTCF0:USTF0",1625601097265,4.21197544,34018.0,34016.0,0.50643835]
["bitfinex-derivatives","BTCF0:USTF0",1625601097266,4.21197544,34018.0,34016.0,0.84407407]
["bitfinex-derivatives","BTCF0:USTF0",1625601097747,4.21197544,34018.0,34017.0,0.33763462]
["bitfinex-derivatives","BTCF0:USTF0",1625601098409,4.55737397,34018.0,34017.0,0.33763462]
["bitfinex-derivatives","BTCF0:USTF0",1625601098889,4.55737397,34018.0,34016.0,0.84420542]
["bitfinex-derivatives","BTCF0:USTF0",1625601099190,5.07532203,34018.0,34016.0,0.33776707]
["bitfinex-derivatives","BTCF0:USTF0",1625601100155,0.34536925,34017.0,34015.0,0.84444349]
["bitfinex-derivatives","BTCF0:USTF0",1625601100274,0.057,34016.0,34015.0,0.84444349]
["bitfinex-derivatives","BTCF0:USTF0",1625601101294,0.29757544,34016.0,34015.0,0.84444349]
["bitfinex-derivatives","BTCF0:USTF0",1625601101415,0.29757544,34016.0,34015.0,0.33783482]
["bitfinex-derivatives","BTCF0:USTF0",1625601103938,0.29757544,34016.0,34015.0,0.50675492]
["bitfinex-derivatives","BTCF0:USTF0",1625601104661,0.29757544,34016.0,34015.0,0.1689201]
["bitfinex-derivatives","BTCF0:USTF0",1625601108685,0.29757544,34016.0,34014.0,0.50677025]
["bitfinex-derivatives","BTCF0:USTF0",1625601110376,0.29757544,34016.0,34015.0,0.00419114]
["bitfinex-derivatives","BTCF0:USTF0",1625601111100,0.29757544,34016.0,34014.0,0.50005562]
["bitfinex-derivatives","BTCF0:USTF0",1625601111216,0.29757544,34016.0,34014.0,0.16211986]
["bitfinex-derivatives","BTCF0:USTF0",1625601111876,0.29757544,34016.0,34015.0,0.00418657]
["bitfinex-derivatives","BTCF0:USTF0",1625601112178,0.6427186,34016.0,34015.0,0.00418657]
["bitfinex-derivatives","BTCF0:USTF0",1625601112718,0.6427186,34016.0,34014.0,0.00418667]
["bitfinex-derivatives","BTCF0:USTF0",1625601112958,0.6427186,34016.0,34015.0,0.00418667]
["bitfinex-derivatives","BTCF0:USTF0",1625601113438,0.6427186,34016.0,34014.0,0.00418667]
["bitfinex-derivatives","BTCF0:USTF0",1625601113742,0.29757544,34016.0,34014.0,0.00418667]
["bitfinex-derivatives","BTCF0:USTF0",1625601115061,0.24057544,34016.0,34014.0,0.00418667]
["bitfinex-derivatives","BTCF0:USTF0",1625601115181,0.24057544,34016.0,34014.0,0.34200533]
["bitfinex-derivatives","BTCF0:USTF0",1625601115182,0.29757544,34016.0,34014.0,0.34200533]
["bitfinex-derivatives","BTCF0:USTF0",1625601115425,0.29757544,34016.0,34015.0,0.33768462]
["bitfinex-derivatives","BTCF0:USTF0",1625601115543,0.24057544,34016.0,34015.0,0.33768462]
["bitfinex-derivatives","BTCF0:USTF0",1625601115665,0.24057544,34016.0,34015.0,0.51059675]
["bitfinex-derivatives","BTCF0:USTF0",1625601115903,0.24057544,34016.0,34015.0,1.18572414]
["bitfinex-derivatives","BTCF0:USTF0",1625601116265,0.29757544,34016.0,34015.0,1.18572414]
["bitfinex-derivatives","BTCF0:USTF0",1625601116563,0.24057544,34016.0,34015.0,1.18572414]
["bitfinex-derivatives","BTCF0:USTF0",1625601116927,0.24057544,34016.0,34015.0,0.51059675]
["bitfinex-derivatives","BTCF0:USTF0",1625601117646,0.29757544,34016.0,34015.0,0.51059675]
["bitfinex-derivatives","BTCF0:USTF0",1625601118246,0.29757544,34016.0,34015.0,0.34181073]
["bitfinex-derivatives","BTCF0:USTF0",1625601118668,0.29757544,34016.0,34015.0,0.00419069]
["bitfinex-derivatives","BTCF0:USTF0",1625601119389,0.24057544,34016.0,34015.0,0.00419069]
["bitfinex-derivatives","BTCF0:USTF0",1625601119868,0.24057544,34016.0,34015.0,0.3418581]
["bitfinex-derivatives","BTCF0:USTF0",1625601120288,0.29757544,34016.0,34015.0,0.3418581]
["bitfinex-derivatives","BTCF0:USTF0",1625601120469,0.29757544,34016.0,34015.0,0.00419069]
["bitfinex-derivatives","BTCF0:USTF0",1625601120588,0.63167544,34016.0,34015.0,0.00419069]
["bitfinex-derivatives","BTCF0:USTF0",1625601121252,0.57467544,34016.0,34015.0,0.00419069]
["bitfinex-derivatives","BTCF0:USTF0",1625601121434,0.63167544,34016.0,34015.0,0.00419069]
["bitfinex-derivatives","BTCF0:USTF0",1625601121792,0.63167544,34016.0,34015.0,0.34189602]
["bitfinex-derivatives","BTCF0:USTF0",1625601121913,0.57467544,34016.0,34015.0,0.34189602]
["bitfinex-derivatives","BTCF0:USTF0",1625601122035,0.24057544,34016.0,34015.0,0.34189602]
["bitfinex-derivatives","BTCF0:USTF0",1625601122212,0.24057544,34016.0,34015.0,0.84826785]
["bitfinex-derivatives","BTCF0:USTF0",1625601122332,0.24057544,34016.0,34015.0,0.51056252]
["bitfinex-derivatives","BTCF0:USTF0",1625601122454,0.29757544,34016.0,34015.0,0.51056252]
["bitfinex-derivatives","BTCF0:USTF0",1625601122575,0.29757544,34016.0,34015.0,0.34179015]
["bitfinex-derivatives","BTCF0:USTF0",1625601122995,0.24057544,34016.0,34015.0,0.34179015]
["bitfinex-derivatives","BTCF0:USTF0",1625601123656,0.24057544,34016.0,34015.0,0.51049355]
["bitfinex-derivatives","BTCF0:USTF0",1625601123775,0.29757544,34016.0,34015.0,0.51049355]
["bitfinex-derivatives","BTCF0:USTF0",1625601123896,0.29757544,34016.0,34015.0,0.3415275]
["bitfinex-derivatives","BTCF0:USTF0",1625601124136,0.29757544,34016.0,34015.0,0.00419069]
["bitfinex-derivatives","BTCF0:USTF0",1625601124382,0.24057544,34016.0,34015.0,0.00419069]
["bitfinex-derivatives","BTCF0:USTF0",1625601124678,0.24057544,34016.0,34015.0,1.18313914]
["bitfinex-derivatives","BTCF0:USTF0",1625601124917,0.24057544,34016.0,34015.0,2.19323413]
["bitfinex-derivatives","BTCF0:USTF0",1625601125097,0.24057544,34016.0,34015.0,7.22103413]
["bitfinex-derivatives","BTCF0:USTF0",1625601125217,0.24057544,34016.0,34015.0,8.39879019]
["bitfinex-derivatives","BTCF0:USTF0",1625601125518,0.24057544,34016.0,34015.0,8.87994107]
["bitfinex-derivatives","BTCF0:USTF0",1625601125638,0.24057544,34016.0,34015.0,7.70218501]
["bitfinex-derivatives","BTCF0:USTF0",1625601126059,0.24057544,34016.0,34015.0,8.8800763]
["bitfinex-derivatives","BTCF0:USTF0",1625601126479,0.24057544,34016.0,34015.0,8.63950086]
["bitfinex-derivatives","BTCF0:USTF0",1625601127022,7.544e-05,34016.0,34015.0,8.63950086]
["bitfinex-derivatives","BTCF0:USTF0",1625601130270,7.544e-05,34016.0,34015.0,9.98603669]
["bitfinex-derivatives","BTCF0:USTF0",1625601132913,7.544e-05,34016.0,34015.0,4.95823669]
["bitfinex-derivatives","BTCF0:USTF0",1625601133093,7.544e-05,34016.0,34015.0,3.61170086]
["bitfinex-derivatives","BTCF0:USTF0",1625601133632,7.544e-05,34016.0,34015.0,3.37112542]
["bitfinex-derivatives","BTCF0:USTF0",1625601135979,7.544e-05,34016.0,34015.0,2.19323413]
["bitfinex-derivatives","BTCF0:USTF0",1625601136937,7.544e-05,34016.0,34015.0,1.18313914]
["bitfinex-derivatives","BTCF0:USTF0",1625601137179,7.544e-05,34016.0,34015.0,2.19663221]
["bitfinex-derivatives","BTCF0:USTF0",1625601138258,0.34607166,34016.0,34015.0,2.19663221]
["bitfinex-derivatives","BTCF0:USTF0",1625601139223,0.51929837,34016.0,34015.0,3.38029115]
["bitfinex-derivatives","BTCF0:USTF0",1625601139584,1.21154028,34016.0,34015.0,2.19663221]
["bitfinex-derivatives","BTCF0:USTF0",1625601139704,0.51929837,34016.0,34015.0,2.19663221]
["bitfinex-derivatives","BTCF0:USTF0",1625601139946,0.51929837,34016.0,34015.0,3.38042614]
["bitfinex-derivatives","BTCF0:USTF0",1625601140187,1.21207633,34016.0,34015.0,3.38042614]
["bitfinex-derivatives","BTCF0:USTF0",1625601140726,1.21207633,34016.0,34015.0,4.73395989]
["bitfinex-derivatives","BTCF0:USTF0",1625601140727,0.51929837,34016.0,34015.0,4.73395989]
["bitfinex-derivatives","BTCF0:USTF0",1625601140847,1.21206703,34016.0,34015.0,3.38042614]
["bitfinex-derivatives","BTCF0:USTF0",1625601141929,1.49291703,34016.0,34015.0,3.38042614]
["bitfinex-derivatives","BTCF0:USTF0",1625601142228,2.53294919,34016.0,34015.0,3.38042614]
["bitfinex-derivatives","BTCF0:USTF0",1625601142766,3.74633445,34016.0,34015.0,3.38042614]
["bitfinex-derivatives","BTCF0:USTF0",1625601143007,2.53294919,34016.0,34015.0,3.38042614]
["bitfinex-derivatives","BTCF0:USTF0",1625601143188,3.74714769,34016.0,34015.0,4.73711957]
["bitfinex-derivatives","BTCF0:USTF0",1625601143427,3.80414769,34016.0,34015.0,3.38042614]
["bitfinex-derivatives","BTCF0:USTF0",1625601143608,4.04472313,34016.0,34015.0,3.38042614]
["bitfinex-derivatives","BTCF0:USTF0",1625601143787,5.43219484,34016.0,34015.0,3.38042614]
["bitfinex-derivatives","BTCF0:USTF0",1625601143910,5.37519484,34016.0,34015.0,3.38042614]
["bitfinex-derivatives","BTCF0:USTF0",1625601144330,3.98772313,34016.0,34015.0,3.38042614]
["bitfinex-derivatives","BTCF0:USTF0",1625601144870,3.98772313,34016.0,34015.0,4.7368501]
["bitfinex-derivatives","BTCF0:USTF0",1625601145592,4.07702313,34016.0,34015.0,3.38042614]
["bitfinex-derivatives","BTCF0:USTF0",1625601145711,3.98772313,34016.0,34015.0,3.38042614]
["bitfinex-derivatives","BTCF0:USTF0",1625601147034,5.37514528,34016.0,34015.0,3.38042614]
["bitfinex-derivatives","BTCF0:USTF0",1625601147632,5.43214528,34016.0,34015.0,3.38042614]
["bitfinex-derivatives","BTCF0:USTF0",1625601148594,5.37514528,34016.0,34015.0,3.38042614]
["bitfinex-derivatives","BTCF0:USTF0",1625601148720,5.37514528,34016.0,34015.0,2.19663221]
["bitfinex-derivatives","BTCF0:USTF0",1625601149137,5.37514528,34016.0,34015.0,3.3839422]
["bitfinex-derivatives","BTCF0:USTF0",1625601149317,5.37514528,34016.0,34015.0,3.6003322]
["bitfinex-derivatives","BTCF0:USTF0",1625601149559,5.37514528,34016.0,34015.0,2.41302221]
["bitfinex-derivatives","BTCF0:USTF0",1625601149798,5.37514528,34016.0,34015.0,3.60048076]
["bitfinex-derivatives","BTCF0:USTF0",1625601149976,5.43214528,34016.0,34015.0,3.60048076]
["bitfinex-derivatives","BTCF0:USTF0",1625601150338,5.43214528,34016.0,34015.0,2.41302221]
["bitfinex-derivatives","BTCF0:USTF0",1625601150457,5.43214528,34016.0,34015.0,2.19663221]
["bitfinex-derivatives","BTCF0:USTF0",1625601151902,5.37514528,34016.0,34015.0,2.19663221]
["bitfinex-derivatives","BTCF0:USTF0",1625601152083,5.37514528,34016.0,34015.0,2.51575221]
["bitfinex-derivatives","BTCF0:USTF0",1625601152381,3.98772313,34016.0,34015.0,3.70273487]
["bitfinex-derivatives","BTCF0:USTF0",1625601153103,3.98772313,34016.0,34015.0,5.05883469]
["bitfinex-derivatives","BTCF0:USTF0",1625601153404,2.77352463,34016.0,34015.0,5.05883469]
["bitfinex-derivatives","BTCF0:USTF0",1625601153645,3.98735637,34016.0,34015.0,5.05883469]
["bitfinex-derivatives","BTCF0:USTF0",1625601154845,3.98735637,34016.0,34015.0,3.70273487]
["bitfinex-derivatives","BTCF0:USTF0",1625601154846,5.37461678,34016.0,34015.0,3.70273487]
["bitfinex-derivatives","BTCF0:USTF0",1625601154969,5.43161678,34016.0,34015.0,3.70273487]
["bitfinex-derivatives","BTCF0:USTF0",1625601155145,5.43161678,34016.0,34015.0,2.51575221]
["bitfinex-derivatives","BTCF0:USTF0",1625601155265,5.43161678,34016.0,34015.0,2.19663221]
["bitfinex-derivatives","BTCF0:USTF0",1625601155988,5.37461678,34016.0,34015.0,2.19663221]
["bitfinex-derivatives","BTCF0:USTF0",1625601157794,5.43161678,34016.0,34015.0,2.19663221]
["bitfinex-derivatives","BTCF0:USTF0",1625601158932,5.43161678,34016.0,34015.0,1.18313914]
["bitfinex-derivatives","BTCF0:USTF0",1625601159895,5.43161678,34016.0,34015.0,2.1990762]
["bitfinex-derivatives","BTCF0:USTF0",1625601160015,5.37461678,34016.0,34015.0,2.1990762]
["bitfinex-derivatives","BTCF0:USTF0",1625601162240,3.98735637,34016.0,34015.0,2.1990762]
["bitfinex-derivatives","BTCF0:USTF0",1625601162541,4.04435637,34016.0,34015.0,2.1990762]
["bitfinex-derivatives","BTCF0:USTF0",1625601162721,5.43120542,34016.0,34015.0,2.1990762]
["bitfinex-derivatives","BTCF0:USTF0",1625601163322,5.43120542,34016.0,34015.0,1.18313914]
["bitfinex-derivatives","BTCF0:USTF0",1625601163684,5.44532594,34016.0,34015.0,1.18313914]
["bitfinex-derivatives","BTCF0:USTF0",1625601163804,5.38832594,34016.0,34015.0,1.18313914]
["bitfinex-derivatives","BTCF0:USTF0",1625601164043,5.37420542,34016.0,34015.0,1.18313914]
["bitfinex-derivatives","BTCF0:USTF0",1625601164406,5.37420542,34016.0,34015.0,2.19787276]
["bitfinex-derivatives","BTCF0:USTF0",1625601165009,5.43120542,34016.0,34015.0,2.19787276]
["bitfinex-derivatives","BTCF0:USTF0",1625601165364,5.43120542,34016.0,34015.0,1.18313914]
["bitfinex-derivatives","BTCF0:USTF0",1625601165606,5.44532609,34016.0,34015.0,1.18313914]
["bitfinex-derivatives","BTCF0:USTF0",1625601166268,5.44532609,34016.0,34015.0,0.50945431]
["bitfinex-derivatives","BTCF0:USTF0",1625601167175,5.44532609,34016.0,34015.0,0.42719974]
["bitfinex-derivatives","BTCF0:USTF0",1625601168191,5.44532609,34016.0,34015.0,0.0887925]
["bitfinex-derivatives","BTCF0:USTF0",1625601168610,5.44532609,34016.0,34015.0,0.42721247]
["bitfinex-derivatives","BTCF0:USTF0",1625601169512,5.44532609,34016.0,34015.0,0.34261066]
["bitfinex-derivatives","BTCF0:USTF0",1625601170114,5.44532609,34016.0,34015.0,0.42722482]
["bitfinex-derivatives","BTCF0:USTF0",1625601171255,5.44532609,34016.0,34015.0,0.08880485]
["bitfinex-derivatives","BTCF0:USTF0",1625601171555,0.59262155,34016.0,34015.0,0.00419069]
["bitfinex-derivatives","BTCF0:USTF0",1625601171676,0.31177155,34016.0,34015.0,0.00419069]
["bitfinex-derivatives","BTCF0:USTF0",1625601171797,5.16427271,34016.0,34015.0,0.08881367]
["bitfinex-derivatives","BTCF0:USTF0",1625601171919,5.16427271,34016.0,34015.0,0.08462298]
["bitfinex-derivatives","BTCF0:USTF0",1625601172037,5.16427271,34016.0,34015.0,0.42310632]
["bitfinex-derivatives","BTCF0:USTF0",1625601172216,5.16427271,34016.0,34015.0,0.42728913]
["bitfinex-derivatives","BTCF0:USTF0",1625601172397,5.16427271,34016.0,34015.0,0.34266615]
["bitfinex-derivatives","BTCF0:USTF0",1625601173120,5.16427271,34016.0,34015.0,0.85023022]
["bitfinex-derivatives","BTCF0:USTF0",1625601173238,5.16427271,34016.0,34015.0,1.11104022]
["bitfinex-derivatives","BTCF0:USTF0",1625601173359,5.16427271,34016.0,34015.0,0.60347615]
["bitfinex-derivatives","BTCF0:USTF0",1625601173899,5.16427271,34016.0,34015.0,1.11105942]
["bitfinex-derivatives","BTCF0:USTF0",1625601175703,5.16427271,34016.0,34015.0,0.77257608]
["bitfinex-derivatives","BTCF0:USTF0",1625601176361,5.16427271,34016.0,34015.0,1.44900964]
["bitfinex-derivatives","BTCF0:USTF0",1625601177261,5.10727271,34016.0,34015.0,1.44900964]
["bitfinex-derivatives","BTCF0:USTF0",1625601180868,5.16427271,34016.0,34015.0,1.44900964]
["bitfinex-derivatives","BTCF0:USTF0",1625601181531,5.10727271,34016.0,34015.0,1.44900964]
["bitfinex-derivatives","BTCF0:USTF0",1625601181653,5.16427271,34016.0,34015.0,1.44900964]
["bitfinex-derivatives","BTCF0:USTF0",1625601182491,5.16427271,34016.0,34015.0,0.77257608]
["bitfinex-derivatives","BTCF0:USTF0",1625601183572,5.16427271,34016.0,34015.0,1.11078302]
["bitfinex-derivatives","BTCF0:USTF0",1625601184358,5.16427271,34016.0,34015.0,0.77257608]
["bitfinex-derivatives","BTCF0:USTF0",1625601184598,5.16427271,34016.0,34015.0,1.11076326]
["bitfinex-derivatives","BTCF0:USTF0",1625601185802,5.16427271,34016.0,34015.0,0.34956949]
["bitfinex-derivatives","BTCF0:USTF0",1625601185918,5.16427271,34016.0,34015.0,0.08875949]
["bitfinex-derivatives","BTCF0:USTF0",1625601187000,5.16427271,34016.0,34015.0,0.42707403]
["bitfinex-derivatives","BTCF0:USTF0",1625601187242,5.16427271,34016.0,34015.0,0.08875949]
["bitfinex-derivatives","BTCF0:USTF0",1625601187481,5.16427271,34016.0,34015.0,0.34247012]
["bitfinex-derivatives","BTCF0:USTF0",1625601188201,5.16427271,34016.0,34015.0,0.5115898]
["bitfinex-derivatives","BTCF0:USTF0",1625601188324,5.10727271,34016.0,34015.0,0.5115898]
["bitfinex-derivatives","BTCF0:USTF0",1625601188500,5.10727271,34016.0,34015.0,1.1880452]
["bitfinex-derivatives","BTCF0:USTF0",1625601188741,5.10727271,34016.0,34015.0,0.5115898]
["bitfinex-derivatives","BTCF0:USTF0",1625601188921,5.10727271,34016.0,34015.0,1.1881699]
["bitfinex-derivatives","BTCF0:USTF0",1625601191022,5.10727271,34016.0,34015.0,2.2033713]
["bitfinex-derivatives","BTCF0:USTF0",1625601191200,5.10727271,34016.0,34015.0,1.1881699]
["bitfinex-derivatives","BTCF0:USTF0",1625601191741,5.10727271,34016.0,34015.0,2.20339948]
["bitfinex-derivatives","BTCF0:USTF0",1625601193603,5.10727271,34016.0,34015.0,3.3893201]
["bitfinex-derivatives","BTCF0:USTF0",1625601193722,5.09315204,34016.0,34015.0,3.3893201]
["bitfinex-derivatives","BTCF0:USTF0",1625601194025,3.7067974,34016.0,34015.0,4.98466408]
["bitfinex-derivatives","BTCF0:USTF0",1625601194326,2.49371543,34016.0,34015.0,4.98466408]
["bitfinex-derivatives","BTCF0:USTF0",1625601194565,1.45390613,34016.0,34015.0,4.98466408]
["bitfinex-derivatives","BTCF0:USTF0",1625601195346,1.45390613,34016.0,34015.0,6.50684106]
["bitfinex-derivatives","BTCF0:USTF0",1625601195585,0.76064217,34016.0,34015.0,6.50684106]
["bitfinex-derivatives","BTCF0:USTF0",1625601196068,2.49526958,34016.0,34015.0,4.98466408]
["bitfinex-derivatives","BTCF0:USTF0",1625601196310,3.70950604,34016.0,34015.0,4.98466408]
["bitfinex-derivatives","BTCF0:USTF0",1625601196487,8.87950604,34016.0,34015.0,4.74408864]
["bitfinex-derivatives","BTCF0:USTF0",1625601197209,8.87950604,34016.0,34015.0,3.3893201]
["bitfinex-derivatives","BTCF0:USTF0",1625601198774,10.26745389,34016.0,34015.0,3.3893201]
["bitfinex-derivatives","BTCF0:USTF0",1625601199253,10.26745389,34016.0,34015.0,2.20339948]
["bitfinex-derivatives","BTCF0:USTF0",1625601199737,10.33863343,34016.0,34015.0,2.20339948]
["bitfinex-derivatives","BTCF0:USTF0",1625601199915,11.90022786,34016.0,34015.0,1.1881699]
["bitfinex-derivatives","BTCF0:USTF0",1625601200456,11.90022786,34016.0,34015.0,0.5115898]
["bitfinex-derivatives","BTCF0:USTF0",1625601201177,11.90022786,34016.0,34015.0,1.18924269]
["bitfinex-derivatives","BTCF0:USTF0",1625601201299,11.90022786,34016.0,34015.0,0.85046981]
["bitfinex-derivatives","BTCF0:USTF0",1625601203221,11.90022786,34016.0,34015.0,1.18917806]
["bitfinex-derivatives","BTCF0:USTF0",1625601204723,11.90022786,34016.0,34015.0,0.5115898]
["bitfinex-derivatives","BTCF0:USTF0",1625601205743,11.90022786,34016.0,34015.0,0.85037493]
["bitfinex-derivatives","BTCF0:USTF0",1625601206408,11.98952786,34016.0,34015.0,0.5115898]
["bitfinex-derivatives","BTCF0:USTF0",1625601206529,11.98952786,34016.0,34015.0,0.4793898]
["bitfinex-derivatives","BTCF0:USTF0",1625601206648,11.90022786,34016.0,34015.0,0.81818089]
["bitfinex-derivatives","BTCF0:USTF0",1625601206768,11.90022786,34016.0,34015.0,1.15682776]
["bitfinex-derivatives","BTCF0:USTF0",1625601207130,11.84322786,34016.0,34015.0,1.50456776]
["bitfinex-derivatives","BTCF0:USTF0",1625601207249,10.28163343,34016.0,34015.0,2.5202817]
["bitfinex-derivatives","BTCF0:USTF0",1625601207490,10.26745389,34016.0,34015.0,2.5202817]
["bitfinex-derivatives","BTCF0:USTF0",1625601207610,10.32445389,34016.0,34015.0,2.5202817]
["bitfinex-derivatives","BTCF0:USTF0",1625601207731,10.32445389,34016.0,34015.0,3.70464032]
["bitfinex-derivatives","BTCF0:USTF0",1625601207972,10.33864624,34016.0,34015.0,1.50456776]
["bitfinex-derivatives","BTCF0:USTF0",1625601208334,11.90025854,34016.0,34015.0,1.50456776]
["bitfinex-derivatives","BTCF0:USTF0",1625601208694,11.90025854,34016.0,34015.0,1.15682776]
["bitfinex-derivatives","BTCF0:USTF0",1625601208814,12.16048854,34016.0,34015.0,1.15682776]
["bitfinex-derivatives","BTCF0:USTF0",1625601209777,12.16048854,34016.0,34015.0,0.4793898]
["bitfinex-derivatives","BTCF0:USTF0",1625601210138,12.16048854,34016.0,34015.0,0.81783608]
["bitfinex-derivatives","BTCF0:USTF0",1625601210800,12.16048854,34016.0,34015.0,0.33844628]
["bitfinex-derivatives","BTCF0:USTF0",1625601211342,12.16048854,34016.0,34014.0,0.67680434]
["bitfinex-derivatives","BTCF0:USTF0",1625601211586,5.74207323,34016.0,34015.0,0.23411403]
["bitfinex-derivatives","BTCF0:USTF0",1625601211824,11.62753598,34016.0,34015.0,0.23411403]
["bitfinex-derivatives","BTCF0:USTF0",1625601212125,11.64172892,34016.0,34015.0,0.23411403]
["bitfinex-derivatives","BTCF0:USTF0",1625601214172,11.64172892,34016.0,34014.0,0.67680434]
["bitfinex-derivatives","BTCF0:USTF0",1625601214466,5.91428204,34015.0,34014.0,0.67680434]
["bitfinex-derivatives","BTCF0:USTF0",1625601214708,4.40957282,34015.0,34014.0,0.67680434]
["bitfinex-derivatives","BTCF0:USTF0",1625601214827,4.40957282,34015.0,34014.0,0.68095048]
["bitfinex-derivatives","BTCF0:USTF0",1625601215127,4.40957282,34015.0,34014.0,1.69697901]
["bitfinex-derivatives","BTCF0:USTF0",1625601215791,4.40957282,34015.0,34014.0,0.68095048]
["bitfinex-derivatives","BTCF0:USTF0",1625601216272,4.40957282,34015.0,34014.0,1.69715207]
["bitfinex-derivatives","BTCF0:USTF0",1625601216513,4.40957282,34015.0,34014.0,0.68095048]
["bitfinex-derivatives","BTCF0:USTF0",1625601216757,5.97131106,34015.0,34014.0,0.68095048]
["bitfinex-derivatives","BTCF0:USTF0",1625601216935,4.40957282,34015.0,34014.0,0.68095048]
["bitfinex-derivatives","BTCF0:USTF0",1625601217839,4.40957282,34015.0,34014.0,1.69698559]
["bitfinex-derivatives","BTCF0:USTF0",1625601218194,4.39529323,34015.0,34014.0,1.69698559]
["bitfinex-derivatives","BTCF0:USTF0",1625601219817,4.66712323,34015.0,34014.0,1.69698559]
["bitfinex-derivatives","BTCF0:USTF0",1625601220237,4.68140255,34015.0,34014.0,1.69698559]
["bitfinex-derivatives","BTCF0:USTF0",1625601220538,4.68140255,34015.0,34014.0,0.68095048]
["bitfinex-derivatives","BTCF0:USTF0",1625601220778,4.68140255,34015.0,34014.0,1.6973986]
["bitfinex-derivatives","BTCF0:USTF0",1625601221380,4.66712323,34015.0,34014.0,1.6973986]
["bitfinex-derivatives","BTCF0:USTF0",1625601223006,4.68139947,34015.0,34014.0,1.6973986]
["bitfinex-derivatives","BTCF0:USTF0",1625601226551,0.34310624,34015.0,34014.0,1.6973986]
["bitfinex-derivatives","BTCF0:USTF0",1625601226732,4.6816142,34015.0,34014.0,1.6973986]
["bitfinex-derivatives","BTCF0:USTF0",1625601226852,4.66733796,34015.0,34014.0,1.6973986]
["bitfinex-derivatives","BTCF0:USTF0",1625601226973,4.68161441,34015.0,34014.0,1.6973986]
["bitfinex-derivatives","BTCF0:USTF0",1625601231248,4.68161441,34015.0,34014.0,1.6392986]
["bitfinex-derivatives","BTCF0:USTF0",1625601233833,6.24348615,34015.0,34014.0,1.6392986]
["bitfinex-derivatives","BTCF0:USTF0",1625601234375,6.24348615,34015.0,34014.0,0.00414614]
["bitfinex-derivatives","BTCF0:USTF0",1625601234676,6.24348615,34015.0,34014.0,0.08890041]
["bitfinex-derivatives","BTCF0:USTF0",1625601234919,6.24348615,34015.0,34014.0,0.08475427]
["bitfinex-derivatives","BTCF0:USTF0",1625601235156,6.24348615,34015.0,34014.0,0.08890143]
["bitfinex-derivatives","BTCF0:USTF0",1625601237505,6.24348615,34015.0,34014.0,0.00414716]
["bitfinex-derivatives","BTCF0:USTF0",1625601237861,6.24348615,34015.0,34013.0,0.00414698]
["bitfinex-derivatives","BTCF0:USTF0",1625601238101,6.24348615,34015.0,34014.0,0.004147]
["bitfinex-derivatives","BTCF0:USTF0",1625601238222,1.90497819,34015.0,34014.0,0.004147]
["bitfinex-derivatives","BTCF0:USTF0",1625601238341,1.90497819,34015.0,34013.0,0.00414698]
["bitfinex-derivatives","BTCF0:USTF0",1625601238462,5.54878459,34015.0,34013.0,0.00414698]
["bitfinex-derivatives","BTCF0:USTF0",1625601238583,3.65809944,34014.0,34013.0,0.00414698]
["bitfinex-derivatives","BTCF0:USTF0",1625601239485,3.71509944,34014.0,34013.0,0.00414698]
["bitfinex-derivatives","BTCF0:USTF0",1625601239610,5.27669573,34014.0,34013.0,0.00414698]
["bitfinex-derivatives","BTCF0:USTF0",1625601240206,5.27669573,34014.0,34012.0,0.00414713]
["bitfinex-derivatives","BTCF0:USTF0",1625601240446,5.21975377,34013.0,34012.0,0.00414713]
["bitfinex-derivatives","BTCF0:USTF0",1625601240569,5.27675377,34013.0,34012.0,0.00414713]
["bitfinex-derivatives","BTCF0:USTF0",1625601240689,3.71514579,34013.0,34012.0,0.00414713]
["bitfinex-derivatives","BTCF0:USTF0",1625601240929,5.27675371,34013.0,34012.0,0.00414713]
["bitfinex-derivatives","BTCF0:USTF0",1625601241289,5.21975371,34013.0,34012.0,0.00414713]
["bitfinex-derivatives","BTCF0:USTF0",1625601241412,3.65814579,34013.0,34012.0,0.00414713]
["bitfinex-derivatives","BTCF0:USTF0",1625601241951,3.71514579,34013.0,34012.0,0.00414713]
["bitfinex-derivatives","BTCF0:USTF0",1625601242070,3.65814579,34013.0,34012.0,1.02133242]
["bitfinex-derivatives","BTCF0:USTF0",1625601242196,3.89872123,34013.0,34012.0,1.02133242]
["bitfinex-derivatives","BTCF0:USTF0",1625601242313,3.89872123,34013.0,34012.0,0.00414713]
["bitfinex-derivatives","BTCF0:USTF0",1625601242554,3.95572123,34013.0,34012.0,1.02112182]
["bitfinex-derivatives","BTCF0:USTF0",1625601242736,3.95572123,34013.0,34012.0,0.00414713]
["bitfinex-derivatives","BTCF0:USTF0",1625601243035,3.95572123,34013.0,34012.0,1.02102056]
["bitfinex-derivatives","BTCF0:USTF0",1625601243154,3.89872123,34013.0,34012.0,1.02102056]
["bitfinex-derivatives","BTCF0:USTF0",1625601250131,3.89872123,34013.0,34012.0,4.61732056]
["bitfinex-derivatives","BTCF0:USTF0",1625601251037,3.89872123,34013.0,34012.0,1.02102056]
["bitfinex-derivatives","BTCF0:USTF0",1625601251156,3.89872123,34013.0,34012.0,2.20708227]
["bitfinex-derivatives","BTCF0:USTF0",1625601251399,2.51060598,34013.0,34012.0,3.5617019]
["bitfinex-derivatives","BTCF0:USTF0",1625601251639,1.28170525,34013.0,34012.0,3.5617019]
["bitfinex-derivatives","BTCF0:USTF0",1625601252177,0.24057544,34013.0,34012.0,3.80227734]
["bitfinex-derivatives","BTCF0:USTF0",1625601252478,0.24057544,34013.0,34012.0,8.73977734]
["bitfinex-derivatives","BTCF0:USTF0",1625601254219,0.24057544,34013.0,34012.0,10.2616513]
["bitfinex-derivatives","BTCF0:USTF0",1625601259151,1.28138111,34016.0,34012.0,10.2616513]
["bitfinex-derivatives","BTCF0:USTF0",1625601259452,1.28138111,34016.0,34015.0,3.54611949]
["bitfinex-derivatives","BTCF0:USTF0",1625601259631,1.28138111,34016.0,34015.0,3.77629949]
["bitfinex-derivatives","BTCF0:USTF0",1625601259752,0.24065088,34016.0,34015.0,3.78043702]
["bitfinex-derivatives","BTCF0:USTF0",1625601260233,7.544e-05,34016.0,34015.0,4.02101246]
["bitfinex-derivatives","BTCF0:USTF0",1625601260472,7.544e-05,34016.0,34015.0,5.53960174]
["bitfinex-derivatives","BTCF0:USTF0",1625601260952,7.544e-05,34016.0,34015.0,4.02101246]
["bitfinex-derivatives","BTCF0:USTF0",1625601261131,7.544e-05,34016.0,34015.0,5.53881063]
["bitfinex-derivatives","BTCF0:USTF0",1625601261371,7.544e-05,34016.0,34015.0,4.02101246]
["bitfinex-derivatives","BTCF0:USTF0",1625601268411,7.544e-05,34016.0,34015.0,2.6701098]
["bitfinex-derivatives","BTCF0:USTF0",1625601268587,7.544e-05,34016.0,34015.0,2.4399298]
["bitfinex-derivatives","BTCF0:USTF0",1625601270632,1.03904092,34016.0,34015.0,2.4399298]
["bitfinex-derivatives","BTCF0:USTF0",1625601270874,7.544e-05,34016.0,34015.0,2.4399298]
["bitfinex-derivatives","BTCF0:USTF0",1625601272074,7.544e-05,34016.0,34015.0,3.78792143]
["bitfinex-derivatives","BTCF0:USTF0",1625601272319,7.544e-05,34016.0,34015.0,2.4399298]
["bitfinex-derivatives","BTCF0:USTF0",1625601275745,1.03881381,34017.0,34015.0,2.4399298]
["bitfinex-derivatives","BTCF0:USTF0",1625601276111,1.03878974,34018.0,34016.0,2.19414694]
["bitfinex-derivatives","BTCF0:USTF0",1625601276349,1.03878974,34018.0,34017.0,1.49183279]
["bitfinex-derivatives","BTCF0:USTF0",1625601276706,1.03878974,34018.0,34017.0,1.49596391]
["bitfinex-derivatives","BTCF0:USTF0",1625601276827,1.03872681,34019.0,34017.0,2.67355952]
["bitfinex-derivatives","BTCF0:USTF0",1625601277076,1.03872681,34019.0,34018.0,1.00937265]
["bitfinex-derivatives","BTCF0:USTF0",1625601277308,1.03872681,34019.0,34018.0,1.01350365]
["bitfinex-derivatives","BTCF0:USTF0",1625601280251,1.03872681,34019.0,34018.0,0.004131]
["bitfinex-derivatives","BTCF0:USTF0",1625601280793,1.03872681,34019.0,34018.0,1.01303478]
["bitfinex-derivatives","BTCF0:USTF0",1625601281397,1.05305972,34019.0,34018.0,1.01303478]
["bitfinex-derivatives","BTCF0:USTF0",1625601282116,1.03872681,34019.0,34018.0,1.01303478]
["bitfinex-derivatives","BTCF0:USTF0",1625601283438,1.05305946,34019.0,34018.0,1.01303478]
["bitfinex-derivatives","BTCF0:USTF0",1625601284220,1.05305946,34019.0,34018.0,0.004131]
["bitfinex-derivatives","BTCF0:USTF0",1625601284461,1.05305946,34019.0,34018.0,1.01246583]
["bitfinex-derivatives","BTCF0:USTF0",1625601290047,0.01433265,34019.0,34018.0,1.01246583]
["bitfinex-derivatives","BTCF0:USTF0",1625601290168,1.03843369,34020.0,34018.0,1.01246583]
["bitfinex-derivatives","BTCF0:USTF0",1625601290528,1.21147172,34021.0,34019.0,1.00761493]
["bitfinex-derivatives","BTCF0:USTF0",1625601290649,1.21147172,34021.0,34019.0,1.01174726]
["bitfinex-derivatives","BTCF0:USTF0",1625601290828,1.03844108,34020.0,34019.0,1.01174726]
["bitfinex-derivatives","BTCF0:USTF0",1625601290950,1.05277249,34020.0,34019.0,1.00761493]
["bitfinex-derivatives","BTCF0:USTF0",1625601291189,1.05277249,34020.0,34019.0,1.01174726]
["bitfinex-derivatives","BTCF0:USTF0",1625601291611,1.74512492,34020.0,34019.0,1.68347422]
["bitfinex-derivatives","BTCF0:USTF0",1625601292396,1.74512492,34020.0,34019.0,0.67585929]
["bitfinex-derivatives","BTCF0:USTF0",1625601294196,1.74512492,34020.0,34019.0,1.68333173]
["bitfinex-derivatives","BTCF0:USTF0",1625601295156,0.63101167,34024.0,34019.0,1.68333173]
["bitfinex-derivatives","BTCF0:USTF0",1625601295280,0.5,34055.0,34019.0,4.47424919]
["bitfinex-derivatives","BTCF0:USTF0",1625601295281,0.36004275,34026.0,34019.0,4.47424919]
["bitfinex-derivatives","BTCF0:USTF0",1625601295514,0.69227873,34028.0,34025.0,0.66983203]
["bitfinex-derivatives","BTCF0:USTF0",1625601295813,0.9629,34036.0,34026.0,1.50967084]
["bitfinex-derivatives","BTCF0:USTF0",1625601295935,0.9629,34036.0,34035.0,4.7357]
["bitfinex-derivatives","BTCF0:USTF0",1625601296052,0.9629,34036.0,34035.0,5.01406]
["bitfinex-derivatives","BTCF0:USTF0",1625601296356,0.97724185,34036.0,34035.0,5.01819262]
["bitfinex-derivatives","BTCF0:USTF0",1625601296594,0.9629,34036.0,34035.0,5.98049438]
["bitfinex-derivatives","BTCF0:USTF0",1625601296956,0.9629,34036.0,34035.0,6.48162518]
["bitfinex-derivatives","BTCF0:USTF0",1625601297435,0.9629,34036.0,34035.0,6.47749256]
["bitfinex-derivatives","BTCF0:USTF0",1625601299898,1.0199,34036.0,34035.0,1.74179256]
["bitfinex-derivatives","BTCF0:USTF0",1625601300197,1.53848943,34036.0,34035.0,1.04577203]
["bitfinex-derivatives","BTCF0:USTF0",1625601300317,1.53848943,34036.0,34035.0,0.80519659]
["bitfinex-derivatives","BTCF0:USTF0",1625601300438,6.39898943,34036.0,34035.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625601300619,6.88014031,34036.0,34035.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625601300740,6.88014031,34036.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601301160,8.73556008,34036.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601301399,8.73556008,34036.0,34028.0,0.25097277]
["bitfinex-derivatives","BTCF0:USTF0",1625601301519,8.74991961,34036.0,34028.0,0.25097277]
["bitfinex-derivatives","BTCF0:USTF0",1625601301823,0.01436073,34035.0,34028.0,0.25097277]
["bitfinex-derivatives","BTCF0:USTF0",1625601301941,0.51872065,34029.0,34027.0,0.25110447]
["bitfinex-derivatives","BTCF0:USTF0",1625601302060,0.31882,34028.0,34027.0,0.25110447]
["bitfinex-derivatives","BTCF0:USTF0",1625601302305,0.83760063,34028.0,34025.0,0.49185235]
["bitfinex-derivatives","BTCF0:USTF0",1625601302542,0.99994294,34026.0,34025.0,0.49185235]
["bitfinex-derivatives","BTCF0:USTF0",1625601302664,1.05694294,34026.0,34025.0,0.49185235]
["bitfinex-derivatives","BTCF0:USTF0",1625601302786,1.05694294,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601304043,1.05694294,34026.0,34025.0,0.32435844]
["bitfinex-derivatives","BTCF0:USTF0",1625601305008,1.05694294,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601305910,1.05694294,34026.0,34022.0,0.25113044]
["bitfinex-derivatives","BTCF0:USTF0",1625601306150,0.5190071,34023.0,34020.0,0.24516438]
["bitfinex-derivatives","BTCF0:USTF0",1625601306271,0.057,34022.0,34020.0,0.24516438]
["bitfinex-derivatives","BTCF0:USTF0",1625601306389,0.5190436,34021.0,34020.0,0.24516438]
["bitfinex-derivatives","BTCF0:USTF0",1625601306510,0.8473236,34021.0,34020.0,0.24516438]
["bitfinex-derivatives","BTCF0:USTF0",1625601306630,1.08789904,34021.0,34020.0,0.24516438]
["bitfinex-derivatives","BTCF0:USTF0",1625601307169,1.08789904,34021.0,34020.0,0.07772146]
["bitfinex-derivatives","BTCF0:USTF0",1625601307410,1.08789904,34021.0,34019.0,0.16736777]
["bitfinex-derivatives","BTCF0:USTF0",1625601307591,0.51912269,34020.0,34019.0,0.16736777]
["bitfinex-derivatives","BTCF0:USTF0",1625601307709,0.57612269,34020.0,34019.0,0.16736777]
["bitfinex-derivatives","BTCF0:USTF0",1625601307831,0.57612269,34020.0,34019.0,0.50176405]
["bitfinex-derivatives","BTCF0:USTF0",1625601308071,0.57612269,34020.0,34019.0,0.16726521]
["bitfinex-derivatives","BTCF0:USTF0",1625601308370,0.57612269,34020.0,34019.0,0.50175779]
["bitfinex-derivatives","BTCF0:USTF0",1625601309271,0.57612269,34020.0,34019.0,0.16722428]
["bitfinex-derivatives","BTCF0:USTF0",1625601310174,0.57612269,34020.0,34019.0,0.50168604]
["bitfinex-derivatives","BTCF0:USTF0",1625601310414,5.50212269,34020.0,34019.0,0.50168604]
["bitfinex-derivatives","BTCF0:USTF0",1625601311436,5.50212269,34020.0,34018.0,0.74191264]
["bitfinex-derivatives","BTCF0:USTF0",1625601311737,0.51945977,34019.0,34018.0,0.74191264]
["bitfinex-derivatives","BTCF0:USTF0",1625601311858,0.57645977,34019.0,34018.0,0.74191264]
["bitfinex-derivatives","BTCF0:USTF0",1625601315525,1.78837659,34019.0,34018.0,0.74191264]
["bitfinex-derivatives","BTCF0:USTF0",1625601316724,1.78837659,34019.0,34018.0,0.40783306]
["bitfinex-derivatives","BTCF0:USTF0",1625601318948,1.78837659,34019.0,34018.0,0.16725762]
["bitfinex-derivatives","BTCF0:USTF0",1625601319310,0.057,34019.0,34018.0,0.50157533]
["bitfinex-derivatives","BTCF0:USTF0",1625601319430,0.77872632,34019.0,34018.0,0.50157533]
["bitfinex-derivatives","BTCF0:USTF0",1625601321353,0.77872632,34019.0,34017.0,0.5017024]
["bitfinex-derivatives","BTCF0:USTF0",1625601321773,0.77872632,34019.0,34018.0,0.50164512]
["bitfinex-derivatives","BTCF0:USTF0",1625601322014,0.77872632,34019.0,34018.0,0.16723261]
["bitfinex-derivatives","BTCF0:USTF0",1625601326655,0.77872632,34019.0,34017.0,0.50169784]
["bitfinex-derivatives","BTCF0:USTF0",1625601326830,0.77872632,34019.0,34018.0,0.16735499]
["bitfinex-derivatives","BTCF0:USTF0",1625601327793,0.77872632,34019.0,34017.0,0.16731226]
["bitfinex-derivatives","BTCF0:USTF0",1625601329053,2.1632717,34019.0,34017.0,0.16731226]
["bitfinex-derivatives","BTCF0:USTF0",1625601329356,0.77872632,34019.0,34017.0,0.16731226]
["bitfinex-derivatives","BTCF0:USTF0",1625601329477,0.01435156,34018.0,34017.0,0.16731226]
["bitfinex-derivatives","BTCF0:USTF0",1625601329715,0.01435156,34018.0,34017.0,0.17144788]
["bitfinex-derivatives","BTCF0:USTF0",1625601331700,0.01435156,34018.0,34017.0,0.50530986]
["bitfinex-derivatives","BTCF0:USTF0",1625601332359,0.01435156,34018.0,34017.0,0.17144788]
["bitfinex-derivatives","BTCF0:USTF0",1625601332843,0.01435156,34018.0,34017.0,0.00413562]
["bitfinex-derivatives","BTCF0:USTF0",1625601334162,0.01435156,34018.0,34017.0,0.83830695]
["bitfinex-derivatives","BTCF0:USTF0",1625601334282,0.01435156,34018.0,34017.0,4.50330695]
["bitfinex-derivatives","BTCF0:USTF0",1625601334462,0.01435156,34018.0,34017.0,4.16963842]
["bitfinex-derivatives","BTCF0:USTF0",1625601334582,0.01435156,34018.0,34017.0,4.38089842]
["bitfinex-derivatives","BTCF0:USTF0",1625601334702,0.01435156,34018.0,34017.0,5.38144021]
["bitfinex-derivatives","BTCF0:USTF0",1625601335543,0.01435156,34018.0,34017.0,5.62201565]
["bitfinex-derivatives","BTCF0:USTF0",1625601335842,0.72172632,34019.0,34017.0,1.95701565]
["bitfinex-derivatives","BTCF0:USTF0",1625601336145,0.0143502,34018.0,34017.0,1.74162003]
["bitfinex-derivatives","BTCF0:USTF0",1625601336624,0.0713502,34018.0,34017.0,1.74575517]
["bitfinex-derivatives","BTCF0:USTF0",1625601336805,0.0713502,34018.0,34017.0,0.74521338]
["bitfinex-derivatives","BTCF0:USTF0",1625601337950,0.0713502,34018.0,34017.0,0.50463794]
["bitfinex-derivatives","BTCF0:USTF0",1625601338430,0.0713502,34018.0,34017.0,0.83858032]
["bitfinex-derivatives","BTCF0:USTF0",1625601338669,0.0713502,34018.0,34017.0,0.50531133]
["bitfinex-derivatives","BTCF0:USTF0",1625601339153,0.0713502,34018.0,34017.0,0.17136895]
["bitfinex-derivatives","BTCF0:USTF0",1625601341016,0.0713502,34018.0,34017.0,0.00413514]
["bitfinex-derivatives","BTCF0:USTF0",1625601341198,0.0713502,34018.0,34017.0,0.17144075]
["bitfinex-derivatives","BTCF0:USTF0",1625601341919,1.45556815,34018.0,34017.0,0.00413514]
["bitfinex-derivatives","BTCF0:USTF0",1625601342098,1.45556815,34018.0,34015.0,0.50218136]
["bitfinex-derivatives","BTCF0:USTF0",1625601342219,1.45556815,34018.0,34013.0,1.00436272]
["bitfinex-derivatives","BTCF0:USTF0",1625601342220,1.45556815,34018.0,34013.0,0.502395]
["bitfinex-derivatives","BTCF0:USTF0",1625601342337,3.542,34014.0,34013.0,0.457195]
["bitfinex-derivatives","BTCF0:USTF0",1625601342458,3.89308,34014.0,34013.0,0.457195]
["bitfinex-derivatives","BTCF0:USTF0",1625601342579,3.90744456,34014.0,34013.0,0.46132628]
["bitfinex-derivatives","BTCF0:USTF0",1625601343179,3.85044456,34014.0,34013.0,0.46132628]
["bitfinex-derivatives","BTCF0:USTF0",1625601343300,3.90744456,34014.0,34013.0,0.46132628]
["bitfinex-derivatives","BTCF0:USTF0",1625601343601,4.14802,34014.0,34013.0,0.46132628]
["bitfinex-derivatives","BTCF0:USTF0",1625601345162,4.14802,34014.0,34013.0,0.50616781]
["bitfinex-derivatives","BTCF0:USTF0",1625601347261,0.25494,34014.0,34013.0,0.50616781]
["bitfinex-derivatives","BTCF0:USTF0",1625601347381,0.24057544,34014.0,34013.0,0.50616781]
["bitfinex-derivatives","BTCF0:USTF0",1625601347562,0.24057544,34014.0,34013.0,1.82677202]
["bitfinex-derivatives","BTCF0:USTF0",1625601348288,0.24057544,34014.0,34013.0,2.99637498]
["bitfinex-derivatives","BTCF0:USTF0",1625601350091,0.29757544,34014.0,34013.0,2.99637498]
["bitfinex-derivatives","BTCF0:USTF0",1625601350334,0.29757544,34014.0,34013.0,1.82677202]
["bitfinex-derivatives","BTCF0:USTF0",1625601350512,0.31193912,34014.0,34013.0,1.82677202]
["bitfinex-derivatives","BTCF0:USTF0",1625601351114,0.31193912,34014.0,34013.0,1.82264074]
["bitfinex-derivatives","BTCF0:USTF0",1625601351356,0.31193912,34014.0,34013.0,1.82677175]
["bitfinex-derivatives","BTCF0:USTF0",1625601351655,0.55251456,34014.0,34013.0,1.82677175]
["bitfinex-derivatives","BTCF0:USTF0",1625601352435,0.53815088,34014.0,34013.0,1.82677175]
["bitfinex-derivatives","BTCF0:USTF0",1625601355442,0.53815088,34014.0,34013.0,2.49722747]
["bitfinex-derivatives","BTCF0:USTF0",1625601356463,0.55250932,34014.0,34013.0,2.49722747]
["bitfinex-derivatives","BTCF0:USTF0",1625601356767,0.48115088,34014.0,34013.0,2.49722747]
["bitfinex-derivatives","BTCF0:USTF0",1625601357186,0.48115088,34014.0,34013.0,3.67287945]
["bitfinex-derivatives","BTCF0:USTF0",1625601357486,5.24095088,34014.0,34013.0,3.67287945]
["bitfinex-derivatives","BTCF0:USTF0",1625601358630,0.48115088,34014.0,34013.0,3.67287945]
["bitfinex-derivatives","BTCF0:USTF0",1625601358928,0.48115088,34014.0,34013.0,5.01808763]
["bitfinex-derivatives","BTCF0:USTF0",1625601359653,0.53815088,34014.0,34013.0,5.01808763]
["bitfinex-derivatives","BTCF0:USTF0",1625601359773,0.77995088,34014.0,34013.0,5.01808763]
["bitfinex-derivatives","BTCF0:USTF0",1625601359895,0.79430935,34014.0,34013.0,5.01808763]
["bitfinex-derivatives","BTCF0:USTF0",1625601360015,0.79430935,34014.0,34013.0,3.67287945]
["bitfinex-derivatives","BTCF0:USTF0",1625601364218,2.18209821,34014.0,34013.0,3.67287945]
["bitfinex-derivatives","BTCF0:USTF0",1625601364702,2.18209821,34014.0,34013.0,2.49722747]
["bitfinex-derivatives","BTCF0:USTF0",1625601365605,2.27139821,34014.0,34013.0,2.49722747]
["bitfinex-derivatives","BTCF0:USTF0",1625601365726,2.27139821,34014.0,34013.0,2.17963747]
["bitfinex-derivatives","BTCF0:USTF0",1625601370838,2.27139821,34014.0,34013.0,1.17662326]
["bitfinex-derivatives","BTCF0:USTF0",1625601372342,2.27139821,34014.0,34012.0,0.19057718]
["bitfinex-derivatives","BTCF0:USTF0",1625601372524,3.83236472,34014.0,34012.0,0.67618954]
["bitfinex-derivatives","BTCF0:USTF0",1625601372702,3.83236472,34014.0,34011.0,0.4841874]
["bitfinex-derivatives","BTCF0:USTF0",1625601372703,4.16260498,34013.0,34011.0,0.4841874]
["bitfinex-derivatives","BTCF0:USTF0",1625601372824,0.057,34012.0,34011.0,0.4841874]
["bitfinex-derivatives","BTCF0:USTF0",1625601372944,2.65827604,34012.0,34007.0,1.18342132]
["bitfinex-derivatives","BTCF0:USTF0",1625601373064,1.21398066,34008.0,34007.0,1.18342132]
["bitfinex-derivatives","BTCF0:USTF0",1625601373185,1.27098066,34008.0,34007.0,1.18342132]
["bitfinex-derivatives","BTCF0:USTF0",1625601373306,1.27098066,34008.0,34005.0,1.35285506]
["bitfinex-derivatives","BTCF0:USTF0",1625601373426,1.28537444,34008.0,34007.0,0.00412458]
["bitfinex-derivatives","BTCF0:USTF0",1625601373606,1.56104856,34006.0,34003.0,0.16951585]
["bitfinex-derivatives","BTCF0:USTF0",1625601373728,0.72172632,34004.0,34003.0,0.13101585]
["bitfinex-derivatives","BTCF0:USTF0",1625601373846,2.33988065,34004.0,33991.0,1.52683977]
["bitfinex-derivatives","BTCF0:USTF0",1625601373966,3.7406,33997.0,33991.0,1.52683977]
["bitfinex-derivatives","BTCF0:USTF0",1625601374087,0.40549,33996.0,33990.0,1.52752392]
["bitfinex-derivatives","BTCF0:USTF0",1625601374209,0.40549,33996.0,33992.0,0.00412149]
["bitfinex-derivatives","BTCF0:USTF0",1625601374507,0.40549,33996.0,33991.0,0.00082154]
["bitfinex-derivatives","BTCF0:USTF0",1625601374747,0.40549,33996.0,33988.0,1.52809581]
["bitfinex-derivatives","BTCF0:USTF0",1625601374867,0.40549,33996.0,33987.0,1.52871834]
["bitfinex-derivatives","BTCF0:USTF0",1625601375046,0.40549,33996.0,33985.0,1.52664515]
["bitfinex-derivatives","BTCF0:USTF0",1625601375229,0.90549,33996.0,33988.0,0.00412439]
["bitfinex-derivatives","BTCF0:USTF0",1625601375349,2.46488394,33996.0,33988.0,0.00412439]
["bitfinex-derivatives","BTCF0:USTF0",1625601375529,1.55946393,33990.0,33977.0,2.79071191]
["bitfinex-derivatives","BTCF0:USTF0",1625601375648,0.32419,33989.0,33977.0,2.79071191]
["bitfinex-derivatives","BTCF0:USTF0",1625601375768,6.16060176,33978.0,33977.0,2.79071191]
["bitfinex-derivatives","BTCF0:USTF0",1625601376068,6.45653176,33978.0,33977.0,1.26412545]
["bitfinex-derivatives","BTCF0:USTF0",1625601376308,6.45653176,33978.0,33977.0,1.2014]
["bitfinex-derivatives","BTCF0:USTF0",1625601376428,6.45653176,33978.0,33977.0,1.1855]
["bitfinex-derivatives","BTCF0:USTF0",1625601376671,6.51353176,33978.0,33977.0,1.1855]
["bitfinex-derivatives","BTCF0:USTF0",1625601377272,6.51353176,33978.0,33977.0,1.1466]
["bitfinex-derivatives","BTCF0:USTF0",1625601379012,6.45653176,33978.0,33977.0,1.1466]
["bitfinex-derivatives","BTCF0:USTF0",1625601379134,6.51353176,33978.0,33977.0,1.1466]
["bitfinex-derivatives","BTCF0:USTF0",1625601379317,1.31523176,33978.0,33977.0,1.1466]
["bitfinex-derivatives","BTCF0:USTF0",1625601380095,1.25823176,33978.0,33977.0,1.1466]
["bitfinex-derivatives","BTCF0:USTF0",1625601380215,0.96230176,33978.0,33977.0,1.1466]
["bitfinex-derivatives","BTCF0:USTF0",1625601380634,0.48115088,33978.0,33977.0,1.1466]
["bitfinex-derivatives","BTCF0:USTF0",1625601381838,0.72172632,33978.0,33977.0,1.1466]
["bitfinex-derivatives","BTCF0:USTF0",1625601382136,0.77872632,33978.0,33977.0,1.1466]
["bitfinex-derivatives","BTCF0:USTF0",1625601384779,0.72172632,33978.0,33977.0,1.1466]
["bitfinex-derivatives","BTCF0:USTF0",1625601384960,0.72172632,33978.0,33977.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1625601385320,0.14212632,33978.0,33977.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1625601385559,0.14212632,33978.0,33977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625601385801,0.2532,33980.0,33977.0,0.65115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601385921,4.46037544,33981.0,33980.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1625601386581,4.46037544,33981.0,33980.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1625601391514,4.46037544,33981.0,33980.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1625601391637,4.46037544,33981.0,33980.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1625601391815,4.46037544,33981.0,33977.0,0.40105088]
["bitfinex-derivatives","BTCF0:USTF0",1625601391994,0.24057544,33979.0,33977.0,0.40105088]
["bitfinex-derivatives","BTCF0:USTF0",1625601393259,0.54958544,33979.0,33977.0,0.40105088]
["bitfinex-derivatives","BTCF0:USTF0",1625601394761,0.24057544,33979.0,33977.0,0.40105088]
["bitfinex-derivatives","BTCF0:USTF0",1625601399451,0.24057544,33979.0,33977.0,0.16047544]
["bitfinex-derivatives","BTCF0:USTF0",1625601399578,0.24057544,33979.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601399997,0.24057544,33975.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601402762,0.24057544,33975.0,33974.0,0.24449453]
["bitfinex-derivatives","BTCF0:USTF0",1625601403962,0.24057544,33975.0,33974.0,0.48506997]
["bitfinex-derivatives","BTCF0:USTF0",1625601404204,0.24057544,33975.0,33974.0,0.47936997]
["bitfinex-derivatives","BTCF0:USTF0",1625601404624,0.2558808,33975.0,33974.0,0.47936997]
["bitfinex-derivatives","BTCF0:USTF0",1625601405408,0.24057544,33975.0,33974.0,0.47936997]
["bitfinex-derivatives","BTCF0:USTF0",1625601406066,0.24057544,33979.0,33974.0,0.47936997]
["bitfinex-derivatives","BTCF0:USTF0",1625601406431,0.01530472,33978.0,33975.0,0.00391866]
["bitfinex-derivatives","BTCF0:USTF0",1625601407995,0.01530472,33978.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601408294,0.01530472,33978.0,33977.0,0.24449407]
["bitfinex-derivatives","BTCF0:USTF0",1625601409981,0.01532076,33984.0,33983.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625601410098,0.01532076,33984.0,33983.0,1.00275632]
["bitfinex-derivatives","BTCF0:USTF0",1625601410221,0.24057544,33989.0,33983.0,5.60675632]
["bitfinex-derivatives","BTCF0:USTF0",1625601410460,0.01531975,33984.0,33983.0,5.61067034]
["bitfinex-derivatives","BTCF0:USTF0",1625601410758,0.01531954,33988.0,33983.0,5.61067034]
["bitfinex-derivatives","BTCF0:USTF0",1625601411121,0.01531954,33988.0,33983.0,1.00667034]
["bitfinex-derivatives","BTCF0:USTF0",1625601411301,0.01531954,33988.0,33984.0,0.00391405]
["bitfinex-derivatives","BTCF0:USTF0",1625601411541,0.01531954,33988.0,33983.0,1.00275632]
["bitfinex-derivatives","BTCF0:USTF0",1625601411662,4.7453,33984.0,33983.0,1.00275632]
["bitfinex-derivatives","BTCF0:USTF0",1625601412081,4.76062083,33984.0,33983.0,1.00667075]
["bitfinex-derivatives","BTCF0:USTF0",1625601412202,4.76062083,33984.0,33983.0,0.72564075]
["bitfinex-derivatives","BTCF0:USTF0",1625601412322,4.76062083,33984.0,33983.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601414067,4.76062083,33984.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601414486,0.01532083,33984.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601415386,0.01532046,33988.0,33983.0,0.4668097]
["bitfinex-derivatives","BTCF0:USTF0",1625601415508,0.01532021,33984.0,33983.0,0.4668097]
["bitfinex-derivatives","BTCF0:USTF0",1625601415924,0.01532021,33988.0,33983.0,0.4668097]
["bitfinex-derivatives","BTCF0:USTF0",1625601416045,0.24057544,33989.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601416284,0.33007544,33989.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601416409,4.81379634,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601417549,4.90199634,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601420071,4.81379634,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601421334,4.77902058,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601421693,4.81379631,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601421873,4.77902058,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601422173,4.8137962,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601426201,4.77902058,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601427705,0.01532058,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601430712,0.01531698,33989.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601431070,1.03679845,33990.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601431312,1.0537045,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601431614,1.05370088,33989.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601431852,0.01531679,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601432875,2.9632867,33988.0,33987.0,3.12841897]
["bitfinex-derivatives","BTCF0:USTF0",1625601433354,1.74945753,33988.0,33987.0,3.12841897]
["bitfinex-derivatives","BTCF0:USTF0",1625601434980,2.96366897,33988.0,33987.0,3.12841897]
["bitfinex-derivatives","BTCF0:USTF0",1625601436003,1.74945753,33988.0,33987.0,4.48752233]
["bitfinex-derivatives","BTCF0:USTF0",1625601437142,1.74945753,33988.0,33987.0,3.12841897]
["bitfinex-derivatives","BTCF0:USTF0",1625601439487,2.96315247,33988.0,33987.0,1.93930693]
["bitfinex-derivatives","BTCF0:USTF0",1625601441171,4.35003717,33988.0,33987.0,0.92006804]
["bitfinex-derivatives","BTCF0:USTF0",1625601441352,2.96315247,33988.0,33987.0,1.93998026]
["bitfinex-derivatives","BTCF0:USTF0",1625601442733,2.96315247,33988.0,33987.0,2.28844026]
["bitfinex-derivatives","BTCF0:USTF0",1625601444781,1.74945753,33988.0,33987.0,2.28844026]
["bitfinex-derivatives","BTCF0:USTF0",1625601444963,2.96285309,33988.0,33987.0,2.28844026]
["bitfinex-derivatives","BTCF0:USTF0",1625601446344,4.34966886,33988.0,33987.0,1.26852804]
["bitfinex-derivatives","BTCF0:USTF0",1625601446463,4.34966886,33988.0,33987.0,0.92006804]
["bitfinex-derivatives","BTCF0:USTF0",1625601451934,4.34966886,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601452052,4.68580886,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601452834,4.68580886,33988.0,33987.0,0.92096734]
["bitfinex-derivatives","BTCF0:USTF0",1625601453136,4.68580886,33988.0,33987.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601453554,4.68580886,33988.0,33986.0,0.92115271]
["bitfinex-derivatives","BTCF0:USTF0",1625601453675,4.68580886,33988.0,33985.0,0.68064687]
["bitfinex-derivatives","BTCF0:USTF0",1625601453975,4.33486913,33986.0,33985.0,0.68064687]
["bitfinex-derivatives","BTCF0:USTF0",1625601454334,4.57544457,33986.0,33985.0,0.68064687]
["bitfinex-derivatives","BTCF0:USTF0",1625601454456,4.59075235,33986.0,33985.0,0.68064687]
["bitfinex-derivatives","BTCF0:USTF0",1625601454936,4.62553044,33986.0,33985.0,0.68064687]
["bitfinex-derivatives","BTCF0:USTF0",1625601455061,4.62553044,33986.0,33983.0,0.68122569]
["bitfinex-derivatives","BTCF0:USTF0",1625601455176,0.0881,33985.0,33983.0,0.68122569]
["bitfinex-derivatives","BTCF0:USTF0",1625601455356,0.0881,33985.0,33982.0,0.68157875]
["bitfinex-derivatives","BTCF0:USTF0",1625601455357,4.33533524,33984.0,33982.0,0.68157875]
["bitfinex-derivatives","BTCF0:USTF0",1625601455476,4.35064242,33984.0,33982.0,0.68157875]
["bitfinex-derivatives","BTCF0:USTF0",1625601455717,4.35078892,33983.0,33981.0,0.68191621]
["bitfinex-derivatives","BTCF0:USTF0",1625601455958,4.35083169,33982.0,33980.0,0.68195347]
["bitfinex-derivatives","BTCF0:USTF0",1625601456199,4.33554028,33981.0,33980.0,0.68195347]
["bitfinex-derivatives","BTCF0:USTF0",1625601456318,8.43908785,33981.0,33980.0,0.68195347]
["bitfinex-derivatives","BTCF0:USTF0",1625601456438,8.67966329,33981.0,33980.0,0.68195347]
["bitfinex-derivatives","BTCF0:USTF0",1625601457713,8.76686329,33981.0,33980.0,0.68195347]
["bitfinex-derivatives","BTCF0:USTF0",1625601457957,8.76686329,33981.0,33979.0,1.26344976]
["bitfinex-derivatives","BTCF0:USTF0",1625601457958,8.76686329,33981.0,33979.0,0.92272278]
["bitfinex-derivatives","BTCF0:USTF0",1625601458135,8.76686329,33981.0,33980.0,0.57758836]
["bitfinex-derivatives","BTCF0:USTF0",1625601458136,5.81864735,33981.0,33980.0,0.57758836]
["bitfinex-derivatives","BTCF0:USTF0",1625601458376,8.05767412,33981.0,33980.0,0.57758836]
["bitfinex-derivatives","BTCF0:USTF0",1625601458735,8.0729837,33981.0,33980.0,0.57758836]
["bitfinex-derivatives","BTCF0:USTF0",1625601459816,8.0729837,33981.0,33980.0,1.60050046]
["bitfinex-derivatives","BTCF0:USTF0",1625601460057,8.0729837,33981.0,33980.0,0.57758836]
["bitfinex-derivatives","BTCF0:USTF0",1625601460297,8.0729837,33981.0,33980.0,1.60053685]
["bitfinex-derivatives","BTCF0:USTF0",1625601460536,8.0729837,33981.0,33980.0,0.57758836]
["bitfinex-derivatives","BTCF0:USTF0",1625601461019,8.0729837,33981.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601461377,3.6570089,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601462461,3.89758434,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601462580,4.41793834,33980.0,33979.0,0.75242057]
["bitfinex-derivatives","BTCF0:USTF0",1625601462820,4.41793834,33980.0,33979.0,1.09366472]
["bitfinex-derivatives","BTCF0:USTF0",1625601463483,4.41793834,33980.0,33979.0,0.58181959]
["bitfinex-derivatives","BTCF0:USTF0",1625601464568,4.41793834,33980.0,33979.0,0.34124415]
["bitfinex-derivatives","BTCF0:USTF0",1625601464747,5.97844287,33980.0,33976.0,0.85377643]
["bitfinex-derivatives","BTCF0:USTF0",1625601465053,4.16064172,33977.0,33975.0,0.85382637]
["bitfinex-derivatives","BTCF0:USTF0",1625601465168,0.0875,33976.0,33975.0,0.85382637]
["bitfinex-derivatives","BTCF0:USTF0",1625601465290,2.68803081,33976.0,33975.0,0.85382637]
["bitfinex-derivatives","BTCF0:USTF0",1625601465469,4.24848797,33976.0,33975.0,0.34153055]
["bitfinex-derivatives","BTCF0:USTF0",1625601465589,4.26379737,33976.0,33975.0,0.34153055]
["bitfinex-derivatives","BTCF0:USTF0",1625601466429,4.50437281,33976.0,33975.0,0.25553055]
["bitfinex-derivatives","BTCF0:USTF0",1625601467148,4.50437281,33976.0,33974.0,0.51250664]
["bitfinex-derivatives","BTCF0:USTF0",1625601467391,4.17493672,33975.0,33974.0,0.51250664]
["bitfinex-derivatives","BTCF0:USTF0",1625601467868,4.17493672,33975.0,33973.0,0.51216865]
["bitfinex-derivatives","BTCF0:USTF0",1625601468110,2.77241534,33974.0,33973.0,0.51216865]
["bitfinex-derivatives","BTCF0:USTF0",1625601468231,3.03056534,33974.0,33973.0,0.51216865]
["bitfinex-derivatives","BTCF0:USTF0",1625601470095,6.90646534,33974.0,33973.0,0.51216865]
["bitfinex-derivatives","BTCF0:USTF0",1625601470814,5.69358777,33974.0,33973.0,0.51216865]
["bitfinex-derivatives","BTCF0:USTF0",1625601473161,4.65395367,33974.0,33973.0,0.51216865]
["bitfinex-derivatives","BTCF0:USTF0",1625601473282,5.69277473,33974.0,33973.0,0.51216865]
["bitfinex-derivatives","BTCF0:USTF0",1625601476287,4.65395367,33974.0,33973.0,0.51216865]
["bitfinex-derivatives","BTCF0:USTF0",1625601479953,4.66926339,33974.0,33973.0,0.51216865]
["bitfinex-derivatives","BTCF0:USTF0",1625601480978,4.65395367,33974.0,33973.0,0.51216865]
["bitfinex-derivatives","BTCF0:USTF0",1625601481337,4.65395367,33974.0,33973.0,1.53501505]
["bitfinex-derivatives","BTCF0:USTF0",1625601481696,4.13405,33974.0,33973.0,1.53501505]
["bitfinex-derivatives","BTCF0:USTF0",1625601482056,4.14936277,33974.0,33973.0,1.53501505]
["bitfinex-derivatives","BTCF0:USTF0",1625601482178,3.89121277,33974.0,33973.0,1.53501505]
["bitfinex-derivatives","BTCF0:USTF0",1625601482298,0.51912477,33975.0,33973.0,1.53501505]
["bitfinex-derivatives","BTCF0:USTF0",1625601482482,0.51907406,33976.0,33974.0,1.53355323]
["bitfinex-derivatives","BTCF0:USTF0",1625601482601,0.51907406,33976.0,33975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601482720,0.51905334,33978.0,33975.0,1.77315211]
["bitfinex-derivatives","BTCF0:USTF0",1625601482900,0.51904483,33979.0,33977.0,0.51078384]
["bitfinex-derivatives","BTCF0:USTF0",1625601483023,0.51904483,33979.0,33978.0,3.7072]
["bitfinex-derivatives","BTCF0:USTF0",1625601483138,0.51904483,33979.0,33978.0,4.50077434]
["bitfinex-derivatives","BTCF0:USTF0",1625601483380,0.01531098,33979.0,33978.0,5.52159599]
["bitfinex-derivatives","BTCF0:USTF0",1625601483681,0.01531081,33980.0,33978.0,5.52159599]
["bitfinex-derivatives","BTCF0:USTF0",1625601483859,0.01531081,33980.0,33979.0,1.53104093]
["bitfinex-derivatives","BTCF0:USTF0",1625601483979,0.51901719,33981.0,33979.0,1.53104093]
["bitfinex-derivatives","BTCF0:USTF0",1625601484159,0.01526357,33980.0,33979.0,1.53104093]
["bitfinex-derivatives","BTCF0:USTF0",1625601484580,0.01526357,33980.0,33979.0,1.50184483]
["bitfinex-derivatives","BTCF0:USTF0",1625601484882,0.01526357,33980.0,33979.0,2.01227785]
["bitfinex-derivatives","BTCF0:USTF0",1625601485423,0.01526357,33980.0,33979.0,0.9915839]
["bitfinex-derivatives","BTCF0:USTF0",1625601485424,0.53429858,33980.0,33979.0,0.9915839]
["bitfinex-derivatives","BTCF0:USTF0",1625601486685,0.01526357,33980.0,33979.0,2.01250028]
["bitfinex-derivatives","BTCF0:USTF0",1625601486924,0.53425103,33980.0,33979.0,0.9915839]
["bitfinex-derivatives","BTCF0:USTF0",1625601487408,0.01526357,33980.0,33979.0,2.01234594]
["bitfinex-derivatives","BTCF0:USTF0",1625601488434,0.0152635,33981.0,33979.0,2.01234594]
["bitfinex-derivatives","BTCF0:USTF0",1625601488794,0.0152635,33981.0,33980.0,1.53085443]
["bitfinex-derivatives","BTCF0:USTF0",1625601491320,0.51898546,33982.0,33980.0,1.53085443]
["bitfinex-derivatives","BTCF0:USTF0",1625601491500,1.0379017,33983.0,33981.0,0.51037615]
["bitfinex-derivatives","BTCF0:USTF0",1625601491801,0.51903784,33982.0,33981.0,0.51037615]
["bitfinex-derivatives","BTCF0:USTF0",1625601491922,0.53430156,33982.0,33981.0,0.51037615]
["bitfinex-derivatives","BTCF0:USTF0",1625601493067,1.57240992,33982.0,33981.0,0.51037615]
["bitfinex-derivatives","BTCF0:USTF0",1625601493728,0.53430156,33982.0,33981.0,0.51037615]
["bitfinex-derivatives","BTCF0:USTF0",1625601494569,0.51903784,33982.0,33981.0,1.53108776]
["bitfinex-derivatives","BTCF0:USTF0",1625601494748,0.51903784,33982.0,33981.0,0.51037615]
["bitfinex-derivatives","BTCF0:USTF0",1625601495830,0.51921491,33983.0,33981.0,1.53090911]
["bitfinex-derivatives","BTCF0:USTF0",1625601496431,0.51921404,33984.0,33982.0,1.53046836]
["bitfinex-derivatives","BTCF0:USTF0",1625601496671,0.51921404,33984.0,33983.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601496794,0.51921404,33984.0,33983.0,2.01119715]
["bitfinex-derivatives","BTCF0:USTF0",1625601497692,4.69351404,33984.0,33983.0,2.01119715]
["bitfinex-derivatives","BTCF0:USTF0",1625601498592,0.51921404,33984.0,33983.0,2.01119715]
["bitfinex-derivatives","BTCF0:USTF0",1625601498712,0.5192687,33985.0,33983.0,2.01119715]
["bitfinex-derivatives","BTCF0:USTF0",1625601499075,0.51926851,33984.0,33983.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601499314,0.51926258,33985.0,33983.0,2.01136991]
["bitfinex-derivatives","BTCF0:USTF0",1625601499494,0.51926258,33985.0,33984.0,1.53011541]
["bitfinex-derivatives","BTCF0:USTF0",1625601499614,0.51926258,33985.0,33984.0,1.02007694]
["bitfinex-derivatives","BTCF0:USTF0",1625601499975,0.51926258,33985.0,33984.0,1.53010575]
["bitfinex-derivatives","BTCF0:USTF0",1625601500820,6.258e-05,33985.0,33984.0,1.53010575]
["bitfinex-derivatives","BTCF0:USTF0",1625601501118,0.9736,33990.0,33984.0,4.07605687]
["bitfinex-derivatives","BTCF0:USTF0",1625601501359,0.9736,33990.0,33989.0,2.20521477]
["bitfinex-derivatives","BTCF0:USTF0",1625601501480,0.9736,33990.0,33989.0,2.55160477]
["bitfinex-derivatives","BTCF0:USTF0",1625601502681,0.9736,33990.0,33989.0,3.03275565]
["bitfinex-derivatives","BTCF0:USTF0",1625601504368,0.9736,33990.0,33989.0,1.84533231]
["bitfinex-derivatives","BTCF0:USTF0",1625601504550,0.9736,33990.0,33989.0,1.49894231]
["bitfinex-derivatives","BTCF0:USTF0",1625601504672,2.25204752,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601505029,2.25204752,33990.0,33989.0,0.56607455]
["bitfinex-derivatives","BTCF0:USTF0",1625601505270,3.46302569,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601505389,3.47828998,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601505811,4.86224581,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601506772,5.12816581,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601508816,4.86224581,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601509361,3.47828998,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601509837,3.47828998,33990.0,33989.0,0.56608752]
["bitfinex-derivatives","BTCF0:USTF0",1625601510077,3.47828998,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601510259,3.47828998,33990.0,33989.0,0.56609162]
["bitfinex-derivatives","BTCF0:USTF0",1625601510741,3.47828998,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601514225,3.47828998,33990.0,33989.0,0.69572088]
["bitfinex-derivatives","BTCF0:USTF0",1625601514407,3.23771454,33990.0,33989.0,0.69572088]
["bitfinex-derivatives","BTCF0:USTF0",1625601515007,2.02673637,33990.0,33989.0,0.78064595]
["bitfinex-derivatives","BTCF0:USTF0",1625601515487,2.02673637,33990.0,33989.0,0.69572088]
["bitfinex-derivatives","BTCF0:USTF0",1625601515787,0.98886429,33990.0,33989.0,0.69572088]
["bitfinex-derivatives","BTCF0:USTF0",1625601516750,2.02652938,33990.0,33989.0,0.69572088]
["bitfinex-derivatives","BTCF0:USTF0",1625601516986,2.02652938,33990.0,33989.0,0.78060463]
["bitfinex-derivatives","BTCF0:USTF0",1625601518368,2.71828789,33990.0,33989.0,0.78060463]
["bitfinex-derivatives","BTCF0:USTF0",1625601518608,2.71828789,33990.0,33989.0,0.56603463]
["bitfinex-derivatives","BTCF0:USTF0",1625601518909,2.71828789,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601519450,3.92872306,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601520597,5.31212824,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601520777,5.55270368,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601520898,4.1692985,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601522761,2.95886333,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601523000,4.16921372,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601523122,3.92863828,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601523359,2.71828789,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601523961,3.92860498,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601526605,2.71828789,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601527272,3.92883025,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601527746,2.71828789,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601527986,2.71828789,33990.0,33989.0,0.56611941]
["bitfinex-derivatives","BTCF0:USTF0",1625601528231,3.92900376,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601528467,2.71828789,33990.0,33989.0,0.56611888]
["bitfinex-derivatives","BTCF0:USTF0",1625601528766,4.16958972,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601528949,4.16958972,33990.0,33989.0,0.56614456]
["bitfinex-derivatives","BTCF0:USTF0",1625601529188,4.16958972,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601531477,5.55396126,33990.0,33989.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601532199,5.58873453,33990.0,33986.0,0.25547449]
["bitfinex-derivatives","BTCF0:USTF0",1625601532321,0.0883,33989.0,33986.0,0.25547449]
["bitfinex-derivatives","BTCF0:USTF0",1625601532500,4.32801461,33987.0,33983.0,0.08526324]
["bitfinex-derivatives","BTCF0:USTF0",1625601532801,0.48115088,33982.0,33981.0,0.25590258]
["bitfinex-derivatives","BTCF0:USTF0",1625601532923,4.80937879,33982.0,33980.0,0.25599343]
["bitfinex-derivatives","BTCF0:USTF0",1625601533161,2.94329303,33981.0,33980.0,0.25599343]
["bitfinex-derivatives","BTCF0:USTF0",1625601533281,2.95856084,33981.0,33980.0,0.25599343]
["bitfinex-derivatives","BTCF0:USTF0",1625601533461,2.95856084,33981.0,33980.0,0.08533114]
["bitfinex-derivatives","BTCF0:USTF0",1625601533642,4.34360997,33981.0,33979.0,0.49673336]
["bitfinex-derivatives","BTCF0:USTF0",1625601533885,2.94404085,33980.0,33979.0,0.49673336]
["bitfinex-derivatives","BTCF0:USTF0",1625601534123,4.34459154,33980.0,33979.0,0.49673336]
["bitfinex-derivatives","BTCF0:USTF0",1625601535207,2.95930919,33980.0,33979.0,0.49673336]
["bitfinex-derivatives","BTCF0:USTF0",1625601535327,2.95930919,33980.0,33979.0,0.41133198]
["bitfinex-derivatives","BTCF0:USTF0",1625601535627,2.95930919,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601537433,4.3447851,33980.0,33979.0,0.49690163]
["bitfinex-derivatives","BTCF0:USTF0",1625601537612,2.95930919,33980.0,33979.0,0.41145957]
["bitfinex-derivatives","BTCF0:USTF0",1625601537794,4.34511593,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601538033,4.34511593,33980.0,33979.0,0.41148394]
["bitfinex-derivatives","BTCF0:USTF0",1625601538272,4.34511593,33980.0,33979.0,0.49694661]
["bitfinex-derivatives","BTCF0:USTF0",1625601538819,4.34511593,33980.0,33979.0,0.41148394]
["bitfinex-derivatives","BTCF0:USTF0",1625601538936,4.34511593,33980.0,33979.0,0.49697302]
["bitfinex-derivatives","BTCF0:USTF0",1625601539654,4.34511593,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601540436,2.95930919,33980.0,33979.0,0.92422989]
["bitfinex-derivatives","BTCF0:USTF0",1625601541820,2.95930919,33980.0,33979.0,1.9493626]
["bitfinex-derivatives","BTCF0:USTF0",1625601541938,2.94404085,33980.0,33979.0,1.9493626]
["bitfinex-derivatives","BTCF0:USTF0",1625601542061,1.73182948,33980.0,33979.0,3.14530601]
["bitfinex-derivatives","BTCF0:USTF0",1625601542302,0.69276642,33980.0,33979.0,3.14530601]
["bitfinex-derivatives","BTCF0:USTF0",1625601542546,0.69276642,33980.0,33979.0,4.51145434]
["bitfinex-derivatives","BTCF0:USTF0",1625601542903,1.03973157,33982.0,33979.0,4.75202978]
["bitfinex-derivatives","BTCF0:USTF0",1625601542904,0.69319007,33982.0,33979.0,4.75202978]
["bitfinex-derivatives","BTCF0:USTF0",1625601543144,0.69319007,33982.0,33981.0,4.26615843]
["bitfinex-derivatives","BTCF0:USTF0",1625601543626,0.69319885,33983.0,33981.0,4.26615843]
["bitfinex-derivatives","BTCF0:USTF0",1625601543802,0.69319885,33983.0,33982.0,2.90065041]
["bitfinex-derivatives","BTCF0:USTF0",1625601544045,1.73289636,33983.0,33982.0,2.90065041]
["bitfinex-derivatives","BTCF0:USTF0",1625601544285,0.69319885,33983.0,33982.0,2.90065041]
["bitfinex-derivatives","BTCF0:USTF0",1625601544465,1.7329398,33983.0,33982.0,2.90065041]
["bitfinex-derivatives","BTCF0:USTF0",1625601544826,1.7329398,33983.0,33982.0,3.14122585]
["bitfinex-derivatives","BTCF0:USTF0",1625601545307,0.69319885,33983.0,33982.0,3.14122585]
["bitfinex-derivatives","BTCF0:USTF0",1625601545667,0.69319885,33983.0,33982.0,4.50619447]
["bitfinex-derivatives","BTCF0:USTF0",1625601545847,0.69319885,33983.0,33982.0,3.14122585]
["bitfinex-derivatives","BTCF0:USTF0",1625601546089,0.69323501,33984.0,33982.0,4.50589719]
["bitfinex-derivatives","BTCF0:USTF0",1625601546330,0.69323501,33984.0,33983.0,4.26563847]
["bitfinex-derivatives","BTCF0:USTF0",1625601546450,0.69323501,33984.0,33983.0,4.49871847]
["bitfinex-derivatives","BTCF0:USTF0",1625601546812,1.03976588,33985.0,33983.0,4.49871847]
["bitfinex-derivatives","BTCF0:USTF0",1625601546813,0.69324701,33985.0,33983.0,4.49871847]
["bitfinex-derivatives","BTCF0:USTF0",1625601546993,0.69324701,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601547115,1.03980366,33985.0,33984.0,3.14225811]
["bitfinex-derivatives","BTCF0:USTF0",1625601547412,2.94617698,33985.0,33984.0,1.9474476]
["bitfinex-derivatives","BTCF0:USTF0",1625601547533,2.96143764,33985.0,33984.0,1.9474476]
["bitfinex-derivatives","BTCF0:USTF0",1625601549155,1.74833824,33985.0,33984.0,1.9474476]
["bitfinex-derivatives","BTCF0:USTF0",1625601549513,1.73307758,33985.0,33984.0,1.9474476]
["bitfinex-derivatives","BTCF0:USTF0",1625601549636,1.73307758,33985.0,33984.0,3.14253405]
["bitfinex-derivatives","BTCF0:USTF0",1625601549874,0.69327392,33985.0,33984.0,3.14253405]
["bitfinex-derivatives","BTCF0:USTF0",1625601550123,0.69327392,33985.0,33984.0,4.50790306]
["bitfinex-derivatives","BTCF0:USTF0",1625601550356,0.69324085,33986.0,33984.0,4.50790306]
["bitfinex-derivatives","BTCF0:USTF0",1625601550656,0.69324247,33987.0,33985.0,4.2650245]
["bitfinex-derivatives","BTCF0:USTF0",1625601550896,0.69324247,33987.0,33986.0,4.50525388]
["bitfinex-derivatives","BTCF0:USTF0",1625601551138,0.69324247,33987.0,33986.0,3.14055678]
["bitfinex-derivatives","BTCF0:USTF0",1625601551379,0.69324247,33987.0,33986.0,4.50524475]
["bitfinex-derivatives","BTCF0:USTF0",1625601552040,1.73301016,33987.0,33986.0,3.14055678]
["bitfinex-derivatives","BTCF0:USTF0",1625601552219,6.64011016,33987.0,33986.0,3.14055678]
["bitfinex-derivatives","BTCF0:USTF0",1625601552700,7.85322031,33987.0,33986.0,1.94644682]
["bitfinex-derivatives","BTCF0:USTF0",1625601553304,7.86848035,33987.0,33986.0,1.94644682]
["bitfinex-derivatives","BTCF0:USTF0",1625601553724,2.96138035,33987.0,33986.0,1.94644682]
["bitfinex-derivatives","BTCF0:USTF0",1625601554085,1.73301016,33987.0,33986.0,3.14156496]
["bitfinex-derivatives","BTCF0:USTF0",1625601554386,1.73301016,33987.0,33986.0,7.68936496]
["bitfinex-derivatives","BTCF0:USTF0",1625601555287,0.69324247,33987.0,33986.0,9.05487842]
["bitfinex-derivatives","BTCF0:USTF0",1625601555405,2.18661714,33990.0,33986.0,9.05487842]
["bitfinex-derivatives","BTCF0:USTF0",1625601555406,0.69319649,33989.0,33986.0,9.05487842]
["bitfinex-derivatives","BTCF0:USTF0",1625601555587,0.69319649,33989.0,33986.0,4.50707842]
["bitfinex-derivatives","BTCF0:USTF0",1625601555706,1.66675815,33990.0,33988.0,4.26379135]
["bitfinex-derivatives","BTCF0:USTF0",1625601556006,0.69316108,33989.0,33988.0,1.36441323]
["bitfinex-derivatives","BTCF0:USTF0",1625601556186,1.66674821,33990.0,33988.0,4.26321335]
["bitfinex-derivatives","BTCF0:USTF0",1625601556307,4.8322,33989.0,33988.0,4.26321335]
["bitfinex-derivatives","BTCF0:USTF0",1625601556429,4.8322,33989.0,33986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601556666,4.8322,33989.0,33988.0,4.26687032]
["bitfinex-derivatives","BTCF0:USTF0",1625601556965,4.8322,33989.0,33988.0,4.50744576]
["bitfinex-derivatives","BTCF0:USTF0",1625601557872,1.66674821,33990.0,33988.0,4.50744576]
["bitfinex-derivatives","BTCF0:USTF0",1625601557992,1.66674821,33990.0,33989.0,2.90619954]
["bitfinex-derivatives","BTCF0:USTF0",1625601558894,2.70631853,33990.0,33989.0,2.90619954]
["bitfinex-derivatives","BTCF0:USTF0",1625601559555,1.66674821,33990.0,33989.0,2.90619954]
["bitfinex-derivatives","BTCF0:USTF0",1625601560274,2.70624952,33990.0,33989.0,2.90619954]
["bitfinex-derivatives","BTCF0:USTF0",1625601560454,1.66674821,33990.0,33989.0,2.90619954]
["bitfinex-derivatives","BTCF0:USTF0",1625601560696,2.70622288,33990.0,33989.0,2.90619954]
["bitfinex-derivatives","BTCF0:USTF0",1625601561179,3.91895641,33990.0,33989.0,1.70952914]
["bitfinex-derivatives","BTCF0:USTF0",1625601562079,3.2258082,33990.0,33989.0,1.70952914]
["bitfinex-derivatives","BTCF0:USTF0",1625601563342,4.61208306,33990.0,33989.0,1.70952914]
["bitfinex-derivatives","BTCF0:USTF0",1625601565261,4.61208306,33990.0,33989.0,2.02905914]
["bitfinex-derivatives","BTCF0:USTF0",1625601565381,3.2258082,33990.0,33989.0,2.02905914]
["bitfinex-derivatives","BTCF0:USTF0",1625601565622,3.2258082,33990.0,33989.0,3.23043997]
["bitfinex-derivatives","BTCF0:USTF0",1625601565864,2.01307467,33990.0,33989.0,3.23043997]
["bitfinex-derivatives","BTCF0:USTF0",1625601566344,0.9736,33990.0,33989.0,8.30695801]
["bitfinex-derivatives","BTCF0:USTF0",1625601566463,0.69319052,33991.0,33989.0,8.30695801]
["bitfinex-derivatives","BTCF0:USTF0",1625601566824,0.69319052,33991.0,33990.0,4.28646992]
["bitfinex-derivatives","BTCF0:USTF0",1625601567004,0.69319052,33991.0,33990.0,4.52704536]
["bitfinex-derivatives","BTCF0:USTF0",1625601567426,0.69310393,33992.0,33990.0,4.52704536]
["bitfinex-derivatives","BTCF0:USTF0",1625601567671,0.69310393,33992.0,33991.0,4.2861128]
["bitfinex-derivatives","BTCF0:USTF0",1625601567911,0.69310393,33992.0,33991.0,2.9145567]
["bitfinex-derivatives","BTCF0:USTF0",1625601568213,0.69310393,33992.0,33991.0,4.28594162]
["bitfinex-derivatives","BTCF0:USTF0",1625601569355,0.69310393,33992.0,33991.0,4.28987337]
["bitfinex-derivatives","BTCF0:USTF0",1625601569836,0.69292155,33993.0,33991.0,4.28987337]
["bitfinex-derivatives","BTCF0:USTF0",1625601570078,0.69292155,33993.0,33992.0,2.91395893]
["bitfinex-derivatives","BTCF0:USTF0",1625601570920,0.69292155,33993.0,33991.0,1.37138492]
["bitfinex-derivatives","BTCF0:USTF0",1625601571098,0.69292155,33993.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601571218,0.69292155,33993.0,33992.0,3.15386532]
["bitfinex-derivatives","BTCF0:USTF0",1625601571398,0.69292155,33993.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601571760,0.69292155,33993.0,33992.0,3.15358668]
["bitfinex-derivatives","BTCF0:USTF0",1625601574102,1.03893668,33995.0,33992.0,3.15358668]
["bitfinex-derivatives","BTCF0:USTF0",1625601574103,0.69268255,33994.0,33992.0,3.15358668]
["bitfinex-derivatives","BTCF0:USTF0",1625601574342,0.69268255,33994.0,33993.0,2.91110721]
["bitfinex-derivatives","BTCF0:USTF0",1625601575067,0.69268255,33994.0,33993.0,3.15168265]
["bitfinex-derivatives","BTCF0:USTF0",1625601579518,0.70793925,33994.0,33993.0,3.15168265]
["bitfinex-derivatives","BTCF0:USTF0",1625601580542,0.0152567,33994.0,33993.0,3.15168265]
["bitfinex-derivatives","BTCF0:USTF0",1625601580661,0.69229908,33995.0,33993.0,3.15561531]
["bitfinex-derivatives","BTCF0:USTF0",1625601580785,0.69229908,33995.0,33994.0,2.90925097]
["bitfinex-derivatives","BTCF0:USTF0",1625601581082,1.03844471,33996.0,33994.0,3.14982641]
["bitfinex-derivatives","BTCF0:USTF0",1625601581083,0.69226559,33996.0,33994.0,3.14982641]
["bitfinex-derivatives","BTCF0:USTF0",1625601581323,1.03831187,33997.0,33995.0,1.71143253]
["bitfinex-derivatives","BTCF0:USTF0",1625601581566,1.03831187,33997.0,33995.0,1.02685952]
["bitfinex-derivatives","BTCF0:USTF0",1625601581684,1.05352207,33996.0,33995.0,1.02685952]
["bitfinex-derivatives","BTCF0:USTF0",1625601582525,0.01525621,33996.0,33995.0,1.02685952]
["bitfinex-derivatives","BTCF0:USTF0",1625601583371,1.03814196,33997.0,33995.0,1.02685952]
["bitfinex-derivatives","BTCF0:USTF0",1625601583491,1.03811829,33998.0,33995.0,1.02685952]
["bitfinex-derivatives","BTCF0:USTF0",1625601583795,1.03811829,33998.0,33996.0,1.31903115]
["bitfinex-derivatives","BTCF0:USTF0",1625601583971,0.0152583,33997.0,33996.0,1.31903115]
["bitfinex-derivatives","BTCF0:USTF0",1625601584994,1.05321098,33998.0,33996.0,1.31903115]
["bitfinex-derivatives","BTCF0:USTF0",1625601585233,1.03791851,33998.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601585354,0.2929,34001.0,33997.0,1.26624831]
["bitfinex-derivatives","BTCF0:USTF0",1625601585355,1.03790309,33999.0,33997.0,1.26624831]
["bitfinex-derivatives","BTCF0:USTF0",1625601585475,0.01529223,33998.0,33997.0,1.26624831]
["bitfinex-derivatives","BTCF0:USTF0",1625601585594,0.01529223,33998.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601585715,4.91709223,33998.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601585834,5.95491936,33998.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601586074,5.95491936,33998.0,33997.0,1.26621898]
["bitfinex-derivatives","BTCF0:USTF0",1625601586075,4.91709223,33998.0,33997.0,1.26621898]
["bitfinex-derivatives","BTCF0:USTF0",1625601586678,5.26309563,33998.0,33997.0,1.26621898]
["bitfinex-derivatives","BTCF0:USTF0",1625601586975,4.91709223,33998.0,33997.0,1.26621898]
["bitfinex-derivatives","BTCF0:USTF0",1625601587156,4.91709223,33998.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601587636,4.91709223,33998.0,33997.0,1.26616399]
["bitfinex-derivatives","BTCF0:USTF0",1625601589322,4.91709223,33998.0,33997.0,1.02558855]
["bitfinex-derivatives","BTCF0:USTF0",1625601589680,5.26301221,33998.0,33997.0,1.02558855]
["bitfinex-derivatives","BTCF0:USTF0",1625601589799,5.26301221,33998.0,33997.0,1.74731487]
["bitfinex-derivatives","BTCF0:USTF0",1625601590222,0.36121221,33998.0,33997.0,1.74731487]
["bitfinex-derivatives","BTCF0:USTF0",1625601591063,0.87993795,33998.0,33997.0,2.25979088]
["bitfinex-derivatives","BTCF0:USTF0",1625601592266,0.87993795,33998.0,33997.0,1.23420233]
["bitfinex-derivatives","BTCF0:USTF0",1625601594070,0.53401797,33998.0,33997.0,2.25936153]
["bitfinex-derivatives","BTCF0:USTF0",1625601594911,0.87993766,33998.0,33997.0,2.25936153]
["bitfinex-derivatives","BTCF0:USTF0",1625601595210,0.87993766,33998.0,33997.0,1.53763521]
["bitfinex-derivatives","BTCF0:USTF0",1625601595330,0.36121192,33998.0,33997.0,1.53763521]
["bitfinex-derivatives","BTCF0:USTF0",1625601595510,0.87997888,33998.0,33997.0,1.53763521]
["bitfinex-derivatives","BTCF0:USTF0",1625601595630,0.87997888,33998.0,33997.0,1.54155781]
["bitfinex-derivatives","BTCF0:USTF0",1625601595812,0.36121192,33998.0,33997.0,1.54155781]
["bitfinex-derivatives","BTCF0:USTF0",1625601596112,0.88010132,33998.0,33997.0,2.26328413]
["bitfinex-derivatives","BTCF0:USTF0",1625601596354,0.86480909,33998.0,33997.0,2.26328413]
["bitfinex-derivatives","BTCF0:USTF0",1625601596474,0.88010615,33998.0,33997.0,2.26328413]
["bitfinex-derivatives","BTCF0:USTF0",1625601597375,0.36121675,33998.0,33997.0,2.26328413]
["bitfinex-derivatives","BTCF0:USTF0",1625601598037,0.36121675,33998.0,33997.0,2.60919413]
["bitfinex-derivatives","BTCF0:USTF0",1625601598218,0.01529706,33998.0,33997.0,3.80585275]
["bitfinex-derivatives","BTCF0:USTF0",1625601598338,0.01529706,33998.0,33997.0,5.17288643]
["bitfinex-derivatives","BTCF0:USTF0",1625601598758,0.01529578,34000.0,33997.0,5.17288643]
["bitfinex-derivatives","BTCF0:USTF0",1625601599120,0.01529578,34000.0,33999.0,2.73411212]
["bitfinex-derivatives","BTCF0:USTF0",1625601599363,0.3614051,34001.0,33999.0,4.10096515]
["bitfinex-derivatives","BTCF0:USTF0",1625601599542,0.01529537,34000.0,33999.0,4.10488715]
["bitfinex-derivatives","BTCF0:USTF0",1625601599660,0.01529537,34000.0,33999.0,1.37077503]
["bitfinex-derivatives","BTCF0:USTF0",1625601599904,0.01529537,34000.0,33999.0,4.1040604]
["bitfinex-derivatives","BTCF0:USTF0",1625601600202,0.34618288,34001.0,33999.0,4.1040604]
["bitfinex-derivatives","BTCF0:USTF0",1625601600444,0.01529526,34000.0,33999.0,4.1040604]
["bitfinex-derivatives","BTCF0:USTF0",1625601600624,0.01529526,34000.0,33999.0,1.37077503]
["bitfinex-derivatives","BTCF0:USTF0",1625601600744,0.34618288,34001.0,33999.0,1.37077503]
["bitfinex-derivatives","BTCF0:USTF0",1625601600867,0.34617471,34002.0,33999.0,4.10114377]
["bitfinex-derivatives","BTCF0:USTF0",1625601601167,0.34617471,34002.0,34001.0,2.73080176]
["bitfinex-derivatives","BTCF0:USTF0",1625601601466,0.3614697,34002.0,34001.0,2.73472362]
["bitfinex-derivatives","BTCF0:USTF0",1625601601707,0.88065324,34002.0,34001.0,2.73472362]
["bitfinex-derivatives","BTCF0:USTF0",1625601601948,0.53447853,34002.0,34001.0,2.73472362]
["bitfinex-derivatives","BTCF0:USTF0",1625601602129,0.53447853,34002.0,34001.0,2.97529906]
["bitfinex-derivatives","BTCF0:USTF0",1625601603211,0.88066268,34002.0,34001.0,2.97529906]
["bitfinex-derivatives","BTCF0:USTF0",1625601603570,0.36147914,34002.0,34001.0,2.97529906]
["bitfinex-derivatives","BTCF0:USTF0",1625601604115,0.88066365,34002.0,34001.0,2.97529906]
["bitfinex-derivatives","BTCF0:USTF0",1625601604294,0.5344795,34002.0,34001.0,1.78057329]
["bitfinex-derivatives","BTCF0:USTF0",1625601604654,1.57282272,34002.0,34001.0,1.77665143]
["bitfinex-derivatives","BTCF0:USTF0",1625601604834,1.57282272,34002.0,34001.0,0.75260077]
["bitfinex-derivatives","BTCF0:USTF0",1625601605255,1.57282272,34002.0,34001.0,0.8052903]
["bitfinex-derivatives","BTCF0:USTF0",1625601605256,2.78421279,34002.0,34001.0,0.8052903]
["bitfinex-derivatives","BTCF0:USTF0",1625601605495,2.78421279,34002.0,34001.0,0.19547544]
["bitfinex-derivatives","BTCF0:USTF0",1625601605496,4.16867522,34002.0,34001.0,0.19547544]
["bitfinex-derivatives","BTCF0:USTF0",1625601605615,4.39949522,34002.0,34000.0,0.59838118]
["bitfinex-derivatives","BTCF0:USTF0",1625601605734,0.0891,34001.0,33998.0,0.08550968]
["bitfinex-derivatives","BTCF0:USTF0",1625601605913,4.15451384,33999.0,33997.0,1.07971853]
["bitfinex-derivatives","BTCF0:USTF0",1625601606154,5.11688923,33998.0,33997.0,1.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625601606335,0.0889,33997.0,33994.0,1.02611459]
["bitfinex-derivatives","BTCF0:USTF0",1625601606456,0.0889,33997.0,33994.0,0.17112014]
["bitfinex-derivatives","BTCF0:USTF0",1625601606574,1.64679407,33997.0,33994.0,0.04622014]
["bitfinex-derivatives","BTCF0:USTF0",1625601606693,3.92660155,33995.0,33989.0,1.02729987]
["bitfinex-derivatives","BTCF0:USTF0",1625601606933,1.03865911,33990.0,33989.0,1.02129987]
["bitfinex-derivatives","BTCF0:USTF0",1625601607055,1.03865911,33990.0,33989.0,0.86329987]
["bitfinex-derivatives","BTCF0:USTF0",1625601607234,1.03865911,33990.0,33989.0,0.83529987]
["bitfinex-derivatives","BTCF0:USTF0",1625601607357,1.05388859,33990.0,33989.0,0.83529987]
["bitfinex-derivatives","BTCF0:USTF0",1625601607481,3.65071071,33990.0,33985.0,1.19942121]
["bitfinex-derivatives","BTCF0:USTF0",1625601607716,1.21197691,33986.0,33982.0,1.20052125]
["bitfinex-derivatives","BTCF0:USTF0",1625601607896,1.21197691,33986.0,33980.0,1.37202428]
["bitfinex-derivatives","BTCF0:USTF0",1625601607897,1.21198794,33985.0,33981.0,1.20087145]
["bitfinex-derivatives","BTCF0:USTF0",1625601608259,0.96230176,33982.0,33981.0,1.20087145]
["bitfinex-derivatives","BTCF0:USTF0",1625601608381,0.96230176,33982.0,33980.0,1.20124843]
["bitfinex-derivatives","BTCF0:USTF0",1625601608923,0.01523141,33981.0,33979.0,1.20158264]
["bitfinex-derivatives","BTCF0:USTF0",1625601609227,0.01523141,33981.0,33978.0,1.20221154]
["bitfinex-derivatives","BTCF0:USTF0",1625601609342,1.22726843,33981.0,33978.0,1.20221154]
["bitfinex-derivatives","BTCF0:USTF0",1625601609463,1.21203702,33981.0,33977.0,1.20258522]
["bitfinex-derivatives","BTCF0:USTF0",1625601610194,0.24057544,33978.0,33977.0,1.20258522]
["bitfinex-derivatives","BTCF0:USTF0",1625601610308,0.52474544,33978.0,33977.0,1.20258522]
["bitfinex-derivatives","BTCF0:USTF0",1625601610790,0.52474544,33978.0,33976.0,1.2027382]
["bitfinex-derivatives","BTCF0:USTF0",1625601611208,0.52474544,33978.0,33975.0,1.20264756]
["bitfinex-derivatives","BTCF0:USTF0",1625601611448,0.52474544,33978.0,33976.0,1.20253276]
["bitfinex-derivatives","BTCF0:USTF0",1625601611751,0.52474544,33978.0,33975.0,1.20275924]
["bitfinex-derivatives","BTCF0:USTF0",1625601612233,0.24057544,33975.0,33974.0,1.20318565]
["bitfinex-derivatives","BTCF0:USTF0",1625601614577,0.24057544,33975.0,33973.0,1.37458199]
["bitfinex-derivatives","BTCF0:USTF0",1625601615656,0.24057544,33975.0,33972.0,1.37542604]
["bitfinex-derivatives","BTCF0:USTF0",1625601616197,0.24057544,33975.0,33971.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601616198,0.24057544,33975.0,33973.0,1.37510051]
["bitfinex-derivatives","BTCF0:USTF0",1625601616319,0.48115088,33975.0,33973.0,1.37510051]
["bitfinex-derivatives","BTCF0:USTF0",1625601617103,0.48115088,33975.0,33971.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601617104,0.48115088,33975.0,33974.0,1.37486991]
["bitfinex-derivatives","BTCF0:USTF0",1625601617284,0.48115088,33975.0,33973.0,1.3753624]
["bitfinex-derivatives","BTCF0:USTF0",1625601617521,0.48115088,33975.0,33972.0,1.37557679]
["bitfinex-derivatives","BTCF0:USTF0",1625601617762,0.48115088,33975.0,33973.0,1.20360437]
["bitfinex-derivatives","BTCF0:USTF0",1625601618783,0.48115088,33975.0,33974.0,1.20268551]
["bitfinex-derivatives","BTCF0:USTF0",1625601619023,0.48115088,33975.0,33974.0,2.57696253]
["bitfinex-derivatives","BTCF0:USTF0",1625601619204,0.24057544,33978.0,33974.0,2.57696253]
["bitfinex-derivatives","BTCF0:USTF0",1625601619448,0.24057544,33978.0,33977.0,1.37315653]
["bitfinex-derivatives","BTCF0:USTF0",1625601619564,0.24057544,33978.0,33977.0,2.57466849]
["bitfinex-derivatives","BTCF0:USTF0",1625601620287,0.24057544,33978.0,33977.0,2.81524393]
["bitfinex-derivatives","BTCF0:USTF0",1625601621248,0.24057544,33978.0,33977.0,1.4420874]
["bitfinex-derivatives","BTCF0:USTF0",1625601621967,0.24057544,33978.0,33977.0,1.20151196]
["bitfinex-derivatives","BTCF0:USTF0",1625601622392,0.48115088,33978.0,33977.0,1.20151196]
["bitfinex-derivatives","BTCF0:USTF0",1625601623351,0.70050088,33978.0,33976.0,1.19913285]
["bitfinex-derivatives","BTCF0:USTF0",1625601624311,0.24057544,33977.0,33976.0,1.19913285]
["bitfinex-derivatives","BTCF0:USTF0",1625601626900,0.24057544,33977.0,33975.0,1.19964521]
["bitfinex-derivatives","BTCF0:USTF0",1625601627205,0.24057544,33977.0,33976.0,1.19962165]
["bitfinex-derivatives","BTCF0:USTF0",1625601627443,0.24057544,33977.0,33974.0,1.37045811]
["bitfinex-derivatives","BTCF0:USTF0",1625601627444,0.24057544,33977.0,33975.0,1.19967223]
["bitfinex-derivatives","BTCF0:USTF0",1625601628104,0.24057544,33977.0,33976.0,1.19938634]
["bitfinex-derivatives","BTCF0:USTF0",1625601628404,0.24057544,33977.0,33976.0,1.66207178]
["bitfinex-derivatives","BTCF0:USTF0",1625601628586,0.24057544,33977.0,33976.0,3.03197221]
["bitfinex-derivatives","BTCF0:USTF0",1625601629488,0.24057544,33977.0,33976.0,3.03590696]
["bitfinex-derivatives","BTCF0:USTF0",1625601630871,0.24057544,33977.0,33976.0,1.66600653]
["bitfinex-derivatives","BTCF0:USTF0",1625601634535,0.24057544,33977.0,33976.0,1.44389653]
["bitfinex-derivatives","BTCF0:USTF0",1625601634774,0.24057544,33977.0,33976.0,1.20332109]
["bitfinex-derivatives","BTCF0:USTF0",1625601635257,0.24057544,33977.0,33976.0,0.00393475]
["bitfinex-derivatives","BTCF0:USTF0",1625601635919,0.24057544,33977.0,33975.0,0.0039484]
["bitfinex-derivatives","BTCF0:USTF0",1625601636219,0.24057544,33977.0,33976.0,0.00394844]
["bitfinex-derivatives","BTCF0:USTF0",1625601636703,0.24057544,33977.0,33975.0,0.0039485]
["bitfinex-derivatives","BTCF0:USTF0",1625601637365,0.24057544,33977.0,33975.0,1.03157385]
["bitfinex-derivatives","BTCF0:USTF0",1625601637844,0.24057544,33977.0,33976.0,0.0039485]
["bitfinex-derivatives","BTCF0:USTF0",1625601637964,0.24057544,33977.0,33976.0,1.03145158]
["bitfinex-derivatives","BTCF0:USTF0",1625601638686,0.24057544,33977.0,33976.0,1.26201158]
["bitfinex-derivatives","BTCF0:USTF0",1625601638926,0.24057544,33977.0,33976.0,2.460062]
["bitfinex-derivatives","BTCF0:USTF0",1625601639106,0.24057544,33977.0,33976.0,1.26201158]
["bitfinex-derivatives","BTCF0:USTF0",1625601639404,0.24057544,33982.0,33976.0,2.45993171]
["bitfinex-derivatives","BTCF0:USTF0",1625601639645,0.24057544,33982.0,33980.0,1.02583044]
["bitfinex-derivatives","BTCF0:USTF0",1625601640066,0.24057544,33982.0,33981.0,1.02538357]
["bitfinex-derivatives","BTCF0:USTF0",1625601640186,0.24057544,33982.0,33981.0,2.22521246]
["bitfinex-derivatives","BTCF0:USTF0",1625601640426,0.24057544,33982.0,33981.0,2.70636334]
["bitfinex-derivatives","BTCF0:USTF0",1625601641149,0.24057544,33982.0,33981.0,4.07262285]
["bitfinex-derivatives","BTCF0:USTF0",1625601641449,0.24057544,33982.0,33981.0,3.38969392]
["bitfinex-derivatives","BTCF0:USTF0",1625601642049,0.24057544,33982.0,33981.0,2.1938124]
["bitfinex-derivatives","BTCF0:USTF0",1625601642532,0.24057544,33982.0,33981.0,1.95323696]
["bitfinex-derivatives","BTCF0:USTF0",1625601643377,0.24057544,33982.0,33981.0,3.14924856]
["bitfinex-derivatives","BTCF0:USTF0",1625601643977,0.24057544,33982.0,33981.0,4.51520698]
["bitfinex-derivatives","BTCF0:USTF0",1625601645602,0.24057544,33990.0,33981.0,4.51520698]
["bitfinex-derivatives","BTCF0:USTF0",1625601645720,0.24057544,33990.0,33981.0,4.57220698]
["bitfinex-derivatives","BTCF0:USTF0",1625601645964,0.24057544,33990.0,33987.0,0.68264265]
["bitfinex-derivatives","BTCF0:USTF0",1625601646142,0.24057544,33990.0,33987.0,0.90417265]
["bitfinex-derivatives","BTCF0:USTF0",1625601646381,0.24057544,33990.0,33988.0,0.00394619]
["bitfinex-derivatives","BTCF0:USTF0",1625601646502,0.24057544,33990.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601646985,0.24057544,33990.0,33989.0,0.24452163]
["bitfinex-derivatives","BTCF0:USTF0",1625601647163,0.24057544,33990.0,33989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601648065,0.24057544,33990.0,33989.0,0.24452159]
["bitfinex-derivatives","BTCF0:USTF0",1625601648366,0.24057544,33990.0,33989.0,0.92699212]
["bitfinex-derivatives","BTCF0:USTF0",1625601648847,0.24057544,33990.0,33989.0,1.95029684]
["bitfinex-derivatives","BTCF0:USTF0",1625601649446,0.24057544,33990.0,33989.0,3.14352281]
["bitfinex-derivatives","BTCF0:USTF0",1625601653413,0.24057544,33990.0,33989.0,3.13957666]
["bitfinex-derivatives","BTCF0:USTF0",1625601655275,0.24057544,33990.0,33989.0,4.50347942]
["bitfinex-derivatives","BTCF0:USTF0",1625601655761,0.24057544,33990.0,33989.0,3.13957666]
["bitfinex-derivatives","BTCF0:USTF0",1625601656238,0.24057544,33990.0,33989.0,1.94635069]
["bitfinex-derivatives","BTCF0:USTF0",1625601656479,0.24057544,33990.0,33989.0,3.14079441]
["bitfinex-derivatives","BTCF0:USTF0",1625601656719,0.24057544,33990.0,33989.0,1.94635069]
["bitfinex-derivatives","BTCF0:USTF0",1625601658221,0.24057544,33990.0,33989.0,3.14056294]
["bitfinex-derivatives","BTCF0:USTF0",1625601658342,0.24057544,33990.0,33989.0,3.44615294]
["bitfinex-derivatives","BTCF0:USTF0",1625601658703,0.24057544,33990.0,33989.0,4.81113759]
["bitfinex-derivatives","BTCF0:USTF0",1625601661287,0.9744,33995.0,33989.0,4.81113759]
["bitfinex-derivatives","BTCF0:USTF0",1625601661468,0.9744,33995.0,33994.0,1.7059258]
["bitfinex-derivatives","BTCF0:USTF0",1625601662612,0.9744,33995.0,33994.0,1.94650124]
["bitfinex-derivatives","BTCF0:USTF0",1625601663696,0.9744,33995.0,33994.0,3.13551194]
["bitfinex-derivatives","BTCF0:USTF0",1625601664116,0.9744,33995.0,33994.0,1.94650124]
["bitfinex-derivatives","BTCF0:USTF0",1625601664715,0.9744,33995.0,33994.0,3.13514271]
["bitfinex-derivatives","BTCF0:USTF0",1625601665258,0.9744,33995.0,33994.0,4.49309934]
["bitfinex-derivatives","BTCF0:USTF0",1625601665559,0.9744,33995.0,33994.0,4.49705745]
["bitfinex-derivatives","BTCF0:USTF0",1625601665799,0.93155189,34005.0,33994.0,6.02289037]
["bitfinex-derivatives","BTCF0:USTF0",1625601665918,0.93155189,34005.0,33994.0,6.07989037]
["bitfinex-derivatives","BTCF0:USTF0",1625601666220,0.93155189,34005.0,33995.0,0.00395802]
["bitfinex-derivatives","BTCF0:USTF0",1625601666338,0.93155189,34005.0,34002.0,0.67774488]
["bitfinex-derivatives","BTCF0:USTF0",1625601666461,0.93155189,34005.0,34002.0,0.93730488]
["bitfinex-derivatives","BTCF0:USTF0",1625601666579,0.24057544,34005.0,34003.0,0.67744418]
["bitfinex-derivatives","BTCF0:USTF0",1625601666699,0.24057544,34005.0,34004.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601666881,1.03625125,34007.0,34004.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601666882,0.69042167,34007.0,34004.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601668442,0.6900974,34006.0,34004.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601668921,0.24057544,34007.0,34004.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601668922,0.93060483,34007.0,34004.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601669521,0.24057544,34007.0,34004.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601669942,0.68998643,34009.0,34004.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601670062,0.68996637,34010.0,34004.0,1.15629016]
["bitfinex-derivatives","BTCF0:USTF0",1625601670364,0.68957874,34012.0,34005.0,0.67440789]
["bitfinex-derivatives","BTCF0:USTF0",1625601670541,0.68957874,34012.0,34004.0,1.21262288]
["bitfinex-derivatives","BTCF0:USTF0",1625601670661,0.68957874,34012.0,34011.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601670901,0.68957874,34012.0,34011.0,0.52683544]
["bitfinex-derivatives","BTCF0:USTF0",1625601671563,0.68957874,34012.0,34011.0,0.28626]
["bitfinex-derivatives","BTCF0:USTF0",1625601671981,5.76117874,34012.0,34011.0,0.28626]
["bitfinex-derivatives","BTCF0:USTF0",1625601672222,5.76117874,34012.0,34005.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625601672343,5.76117874,34012.0,34004.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601672464,0.68957874,34012.0,34004.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601672644,0.68957874,34012.0,34004.0,1.15545856]
["bitfinex-derivatives","BTCF0:USTF0",1625601672823,0.68957874,34012.0,34011.0,0.79519088]
["bitfinex-derivatives","BTCF0:USTF0",1625601672943,1.89459272,34015.0,34011.0,0.79519088]
["bitfinex-derivatives","BTCF0:USTF0",1625601673248,0.25503252,34016.0,34011.0,0.79519088]
["bitfinex-derivatives","BTCF0:USTF0",1625601673368,0.68912102,34019.0,34011.0,1.46786344]
["bitfinex-derivatives","BTCF0:USTF0",1625601673497,0.98202102,34019.0,34011.0,1.46786344]
["bitfinex-derivatives","BTCF0:USTF0",1625601673607,0.2929,34019.0,34014.0,0.67197347]
["bitfinex-derivatives","BTCF0:USTF0",1625601673790,0.68912491,34023.0,34014.0,0.67197347]
["bitfinex-derivatives","BTCF0:USTF0",1625601673906,0.68906276,34026.0,34017.0,0.67145385]
["bitfinex-derivatives","BTCF0:USTF0",1625601674029,0.97878396,34030.0,34017.0,0.72845385]
["bitfinex-derivatives","BTCF0:USTF0",1625601674150,1.37792129,34031.0,34018.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625601674268,1.37792129,34031.0,34019.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625601674391,1.37792129,34031.0,34019.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1625601674510,0.2929,34036.0,34020.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625601674629,1.54651403,34047.0,34035.0,3.9165]
["bitfinex-derivatives","BTCF0:USTF0",1625601674751,0.24057544,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601674870,0.24057544,34047.0,34046.0,0.57354544]
["bitfinex-derivatives","BTCF0:USTF0",1625601676669,0.24057544,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601680098,0.50383544,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601680460,0.50383544,34047.0,34039.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601680580,0.50383544,34047.0,34016.0,1.49709318]
["bitfinex-derivatives","BTCF0:USTF0",1625601680704,0.0877,34046.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601680825,0.45238544,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601680941,0.45238544,34026.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601681182,5.1567,34023.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601682746,5.39727544,34023.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601683046,0.24057544,34023.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601683887,0.24057544,34023.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601684789,0.48115088,34019.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601684913,0.82726088,34019.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601691520,0.48115088,34019.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601692185,0.24057544,34019.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601692307,0.24057544,34023.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601692662,0.24057544,34023.0,34020.0,4.0774]
["bitfinex-derivatives","BTCF0:USTF0",1625601692784,0.24057544,34023.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601706968,0.24057544,34023.0,34022.0,0.24452942]
["bitfinex-derivatives","BTCF0:USTF0",1625601707148,0.24057544,34023.0,34022.0,0.54384942]
["bitfinex-derivatives","BTCF0:USTF0",1625601707326,0.24057544,34023.0,34022.0,0.53989544]
["bitfinex-derivatives","BTCF0:USTF0",1625601708587,0.24057544,34023.0,34022.0,0.54384933]
["bitfinex-derivatives","BTCF0:USTF0",1625601711531,0.25570083,34023.0,34022.0,0.54384933]
["bitfinex-derivatives","BTCF0:USTF0",1625601714122,0.47166083,34023.0,34022.0,0.24452933]
["bitfinex-derivatives","BTCF0:USTF0",1625601715206,0.47166083,34023.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601715445,0.47166083,34023.0,34022.0,0.2445299]
["bitfinex-derivatives","BTCF0:USTF0",1625601715565,0.25570083,34023.0,34022.0,0.2445299]
["bitfinex-derivatives","BTCF0:USTF0",1625601718637,0.25570083,34023.0,34022.0,0.74593773]
["bitfinex-derivatives","BTCF0:USTF0",1625601720566,0.52888083,34023.0,34022.0,0.74593773]
["bitfinex-derivatives","BTCF0:USTF0",1625601720684,0.52888083,34023.0,34022.0,0.2445299]
["bitfinex-derivatives","BTCF0:USTF0",1625601723267,0.52888083,34023.0,34022.0,0.74643436]
["bitfinex-derivatives","BTCF0:USTF0",1625601723449,0.52888083,34023.0,34022.0,0.2445299]
["bitfinex-derivatives","BTCF0:USTF0",1625601724170,0.52888083,34023.0,34022.0,0.74997228]
["bitfinex-derivatives","BTCF0:USTF0",1625601725314,0.52888083,34023.0,34022.0,1.77500127]
["bitfinex-derivatives","BTCF0:USTF0",1625601728147,0.52888083,34023.0,34022.0,2.97888702]
["bitfinex-derivatives","BTCF0:USTF0",1625601730364,1.56715561,34023.0,34022.0,2.97888702]
["bitfinex-derivatives","BTCF0:USTF0",1625601731505,1.56715561,34023.0,34022.0,4.36218893]
["bitfinex-derivatives","BTCF0:USTF0",1625601731805,1.56715561,34023.0,34022.0,2.97888702]
["bitfinex-derivatives","BTCF0:USTF0",1625601732226,1.56715561,34023.0,34022.0,4.36269749]
["bitfinex-derivatives","BTCF0:USTF0",1625601732465,2.77947003,34023.0,34022.0,4.36269749]
["bitfinex-derivatives","BTCF0:USTF0",1625601732884,2.77947003,34023.0,34022.0,4.12212205]
["bitfinex-derivatives","BTCF0:USTF0",1625601733366,2.77947003,34023.0,34022.0,2.73831158]
["bitfinex-derivatives","BTCF0:USTF0",1625601734148,2.77947003,34023.0,34022.0,3.43100042]
["bitfinex-derivatives","BTCF0:USTF0",1625601734149,3.47218165,34023.0,34022.0,3.43100042]
["bitfinex-derivatives","BTCF0:USTF0",1625601734388,4.85606884,34023.0,34022.0,3.43100042]
["bitfinex-derivatives","BTCF0:USTF0",1625601734749,4.85606884,34023.0,34022.0,3.42704596]
["bitfinex-derivatives","BTCF0:USTF0",1625601734868,4.85606884,34023.0,34022.0,2.19386021]
["bitfinex-derivatives","BTCF0:USTF0",1625601736553,4.85606884,34023.0,34021.0,1.03907943]
["bitfinex-derivatives","BTCF0:USTF0",1625601736795,2.61178357,34022.0,34018.0,1.21254035]
["bitfinex-derivatives","BTCF0:USTF0",1625601736975,4.16974816,34022.0,34018.0,1.21254035]
["bitfinex-derivatives","BTCF0:USTF0",1625601737094,3.07915046,34019.0,34017.0,1.21254714]
["bitfinex-derivatives","BTCF0:USTF0",1625601737274,2.59867606,34018.0,34017.0,1.21254714]
["bitfinex-derivatives","BTCF0:USTF0",1625601737394,2.61379414,34018.0,34017.0,1.21254714]
["bitfinex-derivatives","BTCF0:USTF0",1625601738236,6.40999414,34018.0,34017.0,1.21254714]
["bitfinex-derivatives","BTCF0:USTF0",1625601738537,6.40999414,34018.0,34016.0,1.21270866]
["bitfinex-derivatives","BTCF0:USTF0",1625601738715,2.59612322,34017.0,34016.0,1.21270866]
["bitfinex-derivatives","BTCF0:USTF0",1625601738896,2.61124171,34017.0,34016.0,1.21270866]
["bitfinex-derivatives","BTCF0:USTF0",1625601739017,1.2266542,34017.0,34016.0,1.21270866]
["bitfinex-derivatives","BTCF0:USTF0",1625601739137,1.46722964,34017.0,34016.0,1.16860866]
["bitfinex-derivatives","BTCF0:USTF0",1625601739378,1.46722964,34017.0,34016.0,1.15810866]
["bitfinex-derivatives","BTCF0:USTF0",1625601740099,2.85044915,34017.0,34016.0,1.15810866]
["bitfinex-derivatives","BTCF0:USTF0",1625601740340,2.85044915,34017.0,34014.0,1.38620698]
["bitfinex-derivatives","BTCF0:USTF0",1625601740580,1.3829436,34015.0,34013.0,1.38585921]
["bitfinex-derivatives","BTCF0:USTF0",1625601740700,1.6489936,34015.0,34013.0,1.38585921]
["bitfinex-derivatives","BTCF0:USTF0",1625601740819,1.6489936,34015.0,34012.0,1.38588002]
["bitfinex-derivatives","BTCF0:USTF0",1625601741118,0.25569431,34014.0,34013.0,1.38587715]
["bitfinex-derivatives","BTCF0:USTF0",1625601741419,0.25569431,34014.0,34013.0,1.38983478]
["bitfinex-derivatives","BTCF0:USTF0",1625601741603,0.24057544,34014.0,34013.0,1.38587715]
["bitfinex-derivatives","BTCF0:USTF0",1625601741841,0.25569445,34014.0,34013.0,1.38587715]
["bitfinex-derivatives","BTCF0:USTF0",1625601742021,0.25569445,34014.0,34012.0,1.38556337]
["bitfinex-derivatives","BTCF0:USTF0",1625601742443,0.01511918,34013.0,34011.0,1.38519308]
["bitfinex-derivatives","BTCF0:USTF0",1625601742622,0.24057544,34014.0,34011.0,1.38519308]
["bitfinex-derivatives","BTCF0:USTF0",1625601743104,0.24057544,34012.0,34011.0,1.38519308]
["bitfinex-derivatives","BTCF0:USTF0",1625601744735,0.24057544,34012.0,34011.0,1.38915186]
["bitfinex-derivatives","BTCF0:USTF0",1625601745151,0.24057544,34012.0,34011.0,1.6297273]
["bitfinex-derivatives","BTCF0:USTF0",1625601747315,0.24057544,34012.0,34011.0,3.18723712]
["bitfinex-derivatives","BTCF0:USTF0",1625601752670,0.24057544,34017.0,34011.0,3.18723712]
["bitfinex-derivatives","BTCF0:USTF0",1625601752968,0.24057544,34017.0,34012.0,0.00395473]
["bitfinex-derivatives","BTCF0:USTF0",1625601753087,0.24057544,34017.0,34016.0,1.38412985]
["bitfinex-derivatives","BTCF0:USTF0",1625601753209,0.24057544,34017.0,34016.0,1.95628529]
["bitfinex-derivatives","BTCF0:USTF0",1625601753389,0.24057544,34017.0,34016.0,7.70420869]
["bitfinex-derivatives","BTCF0:USTF0",1625601753508,0.24057544,34017.0,34016.0,7.70816308]
["bitfinex-derivatives","BTCF0:USTF0",1625601754350,1.55236267,34019.0,34016.0,7.70816308]
["bitfinex-derivatives","BTCF0:USTF0",1625601754530,1.72482825,34024.0,34018.0,1.55692215]
["bitfinex-derivatives","BTCF0:USTF0",1625601754649,1.72482825,34024.0,34018.0,2.94085295]
["bitfinex-derivatives","BTCF0:USTF0",1625601754769,1.72482825,34024.0,34023.0,2.94072313]
["bitfinex-derivatives","BTCF0:USTF0",1625601754889,1.72482825,34024.0,34023.0,3.23284313]
["bitfinex-derivatives","BTCF0:USTF0",1625601755133,0.24057544,34029.0,34023.0,3.23679618]
["bitfinex-derivatives","BTCF0:USTF0",1625601755251,0.24057544,34029.0,34027.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601755491,0.24057544,34029.0,34027.0,1.86493674]
["bitfinex-derivatives","BTCF0:USTF0",1625601755790,0.24057544,34029.0,34027.0,7.79619622]
["bitfinex-derivatives","BTCF0:USTF0",1625601756152,0.24057544,34029.0,34027.0,7.80014847]
["bitfinex-derivatives","BTCF0:USTF0",1625601757052,0.24057544,34029.0,34027.0,6.24338899]
["bitfinex-derivatives","BTCF0:USTF0",1625601757292,0.24057544,34029.0,34027.0,7.79984504]
["bitfinex-derivatives","BTCF0:USTF0",1625601757473,0.24057544,34029.0,34027.0,6.23943674]
["bitfinex-derivatives","BTCF0:USTF0",1625601758855,4.08198554,34036.0,34027.0,6.23943674]
["bitfinex-derivatives","BTCF0:USTF0",1625601759040,2.7074181,34036.0,34027.0,7.85252553]
["bitfinex-derivatives","BTCF0:USTF0",1625601759159,2.7074181,34036.0,34027.0,7.85647724]
["bitfinex-derivatives","BTCF0:USTF0",1625601759278,2.7074181,34036.0,34035.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625601759397,2.7074181,34036.0,34035.0,0.97970632]
["bitfinex-derivatives","BTCF0:USTF0",1625601759518,2.7074181,34036.0,34035.0,2.18945179]
["bitfinex-derivatives","BTCF0:USTF0",1625601759821,2.7074181,34036.0,34035.0,8.14276435]
["bitfinex-derivatives","BTCF0:USTF0",1625601760060,2.7074181,34036.0,34035.0,6.76025179]
["bitfinex-derivatives","BTCF0:USTF0",1625601760601,2.4145181,34036.0,34035.0,6.76025179]
["bitfinex-derivatives","BTCF0:USTF0",1625601760782,2.4145181,34036.0,34035.0,8.14270345]
["bitfinex-derivatives","BTCF0:USTF0",1625601761203,2.4145181,34036.0,34035.0,3.57190345]
["bitfinex-derivatives","BTCF0:USTF0",1625601761322,2.4145181,34036.0,34035.0,2.18945179]
["bitfinex-derivatives","BTCF0:USTF0",1625601761927,2.4145181,34036.0,34035.0,6.88995179]
["bitfinex-derivatives","BTCF0:USTF0",1625601763369,2.4145181,34036.0,34035.0,5.68020632]
["bitfinex-derivatives","BTCF0:USTF0",1625601765232,2.65509354,34036.0,34035.0,5.68020632]
["bitfinex-derivatives","BTCF0:USTF0",1625601766550,3.68692116,34036.0,34035.0,5.68020632]
["bitfinex-derivatives","BTCF0:USTF0",1625601767275,3.68692116,34036.0,34035.0,6.02544991]
["bitfinex-derivatives","BTCF0:USTF0",1625601768296,3.68692116,34036.0,34035.0,6.19805628]
["bitfinex-derivatives","BTCF0:USTF0",1625601769135,2.65509354,34036.0,34035.0,5.68020632]
["bitfinex-derivatives","BTCF0:USTF0",1625601769441,2.65509354,34036.0,34035.0,6.7155023]
["bitfinex-derivatives","BTCF0:USTF0",1625601771358,2.4145181,34036.0,34035.0,6.7155023]
["bitfinex-derivatives","BTCF0:USTF0",1625601771719,2.4145181,34036.0,34035.0,7.92299558]
["bitfinex-derivatives","BTCF0:USTF0",1625601774184,2.4145181,34036.0,34035.0,6.7155023]
["bitfinex-derivatives","BTCF0:USTF0",1625601776169,2.4145181,34036.0,34035.0,7.92193057]
["bitfinex-derivatives","BTCF0:USTF0",1625601777430,2.4145181,34036.0,34035.0,6.7155023]
["bitfinex-derivatives","BTCF0:USTF0",1625601777729,0.24057544,34041.0,34035.0,6.7155023]
["bitfinex-derivatives","BTCF0:USTF0",1625601777971,0.24057544,34041.0,34039.0,0.51684147]
["bitfinex-derivatives","BTCF0:USTF0",1625601778449,0.24057544,34041.0,34039.0,0.17228049]
["bitfinex-derivatives","BTCF0:USTF0",1625601779410,0.24057544,34041.0,34040.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601781634,0.25568112,34041.0,34040.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601781756,0.25568112,34041.0,34038.0,0.51668637]
["bitfinex-derivatives","BTCF0:USTF0",1625601781876,0.25568112,34041.0,34036.0,0.5166153]
["bitfinex-derivatives","BTCF0:USTF0",1625601781877,0.58352112,34041.0,34036.0,0.5166153]
["bitfinex-derivatives","BTCF0:USTF0",1625601782116,0.0151062,34040.0,34035.0,0.51662495]
["bitfinex-derivatives","BTCF0:USTF0",1625601783379,0.0151062,34040.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601785368,0.24057544,34039.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601785850,0.01510664,34038.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601787833,0.01510664,34038.0,34037.0,0.3306055]
["bitfinex-derivatives","BTCF0:USTF0",1625601788015,0.01510664,34038.0,34037.0,0.50274947]
["bitfinex-derivatives","BTCF0:USTF0",1625601788252,0.01510664,34038.0,34037.0,0.3306055]
["bitfinex-derivatives","BTCF0:USTF0",1625601789876,0.01510597,34043.0,34037.0,0.50271449]
["bitfinex-derivatives","BTCF0:USTF0",1625601789994,0.01510597,34043.0,34037.0,0.84022449]
["bitfinex-derivatives","BTCF0:USTF0",1625601790116,0.01510584,34038.0,34037.0,0.84022449]
["bitfinex-derivatives","BTCF0:USTF0",1625601790534,0.01510599,34043.0,34037.0,0.6681155]
["bitfinex-derivatives","BTCF0:USTF0",1625601790714,1.02081513,34044.0,34037.0,0.84020825]
["bitfinex-derivatives","BTCF0:USTF0",1625601790715,0.01510592,34038.0,34037.0,0.84020825]
["bitfinex-derivatives","BTCF0:USTF0",1625601791015,0.01510594,34042.0,34037.0,0.83625117]
["bitfinex-derivatives","BTCF0:USTF0",1625601791199,0.01510602,34038.0,34037.0,0.58204216]
["bitfinex-derivatives","BTCF0:USTF0",1625601791497,0.24057544,34038.0,34037.0,0.58204216]
["bitfinex-derivatives","BTCF0:USTF0",1625601791736,0.25568167,34038.0,34037.0,0.58204216]
["bitfinex-derivatives","BTCF0:USTF0",1625601791916,0.25568167,34038.0,34037.0,0.24453216]
["bitfinex-derivatives","BTCF0:USTF0",1625601792758,4.48808167,34038.0,34037.0,0.24453216]
["bitfinex-derivatives","BTCF0:USTF0",1625601799313,4.48808167,34038.0,34037.0,0.33059463]
["bitfinex-derivatives","BTCF0:USTF0",1625601799550,4.48808167,34038.0,34037.0,0.7609572]
["bitfinex-derivatives","BTCF0:USTF0",1625601799790,4.48808167,34038.0,34037.0,0.33060328]
["bitfinex-derivatives","BTCF0:USTF0",1625601800211,4.24750623,34038.0,34037.0,0.76095513]
["bitfinex-derivatives","BTCF0:USTF0",1625601800452,4.24750623,34038.0,34037.0,0.58881414]
["bitfinex-derivatives","BTCF0:USTF0",1625601800634,0.01510623,34038.0,34037.0,0.58881414]
["bitfinex-derivatives","BTCF0:USTF0",1625601801050,0.01510623,34038.0,34037.0,5.33681414]
["bitfinex-derivatives","BTCF0:USTF0",1625601801172,0.01510789,34042.0,34037.0,4.99253216]
["bitfinex-derivatives","BTCF0:USTF0",1625601801413,0.2929,34043.0,34039.0,0.25831547]
["bitfinex-derivatives","BTCF0:USTF0",1625601801533,0.2929,34043.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601801651,0.2929,34043.0,34042.0,0.56791544]
["bitfinex-derivatives","BTCF0:USTF0",1625601802015,0.30800775,34043.0,34042.0,0.56791544]
["bitfinex-derivatives","BTCF0:USTF0",1625601805740,0.30800775,34043.0,34042.0,0.65414973]
["bitfinex-derivatives","BTCF0:USTF0",1625601806159,0.30800775,34043.0,34042.0,0.56791544]
["bitfinex-derivatives","BTCF0:USTF0",1625601806459,0.30800775,34043.0,34042.0,0.82673728]
["bitfinex-derivatives","BTCF0:USTF0",1625601806639,0.30800775,34043.0,34042.0,0.65418939]
["bitfinex-derivatives","BTCF0:USTF0",1625601806880,0.30800775,34043.0,34042.0,0.56791544]
["bitfinex-derivatives","BTCF0:USTF0",1625601807543,1.31171127,34043.0,34042.0,0.6542337]
["bitfinex-derivatives","BTCF0:USTF0",1625601807661,1.55228671,34043.0,34042.0,0.3268937]
["bitfinex-derivatives","BTCF0:USTF0",1625601807842,1.55228671,34043.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601808506,1.55228671,34043.0,34042.0,0.32694267]
["bitfinex-derivatives","BTCF0:USTF0",1625601809227,2.7276325,34043.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601810666,4.07233201,34043.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601810909,2.7276325,34043.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601811090,4.07363013,34043.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601811268,4.07363013,34043.0,34042.0,0.32700457]
["bitfinex-derivatives","BTCF0:USTF0",1625601811510,4.07363013,34043.0,34042.0,0.84598643]
["bitfinex-derivatives","BTCF0:USTF0",1625601811809,2.7276325,34043.0,34042.0,0.93254409]
["bitfinex-derivatives","BTCF0:USTF0",1625601811990,4.07440134,34043.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601812229,2.7276325,34043.0,34042.0,0.93253931]
["bitfinex-derivatives","BTCF0:USTF0",1625601812412,4.07703676,34043.0,34042.0,1.97152754]
["bitfinex-derivatives","BTCF0:USTF0",1625601815178,4.07703676,34043.0,34042.0,3.18442261]
["bitfinex-derivatives","BTCF0:USTF0",1625601815419,2.7276325,34043.0,34042.0,4.57045527]
["bitfinex-derivatives","BTCF0:USTF0",1625601815779,2.7276325,34043.0,34042.0,4.57441328]
["bitfinex-derivatives","BTCF0:USTF0",1625601816440,2.71252475,34043.0,34042.0,4.57441328]
["bitfinex-derivatives","BTCF0:USTF0",1625601816558,2.72763348,34043.0,34042.0,4.57441328]
["bitfinex-derivatives","BTCF0:USTF0",1625601816801,2.74274199,34043.0,34042.0,4.57441328]
["bitfinex-derivatives","BTCF0:USTF0",1625601817463,2.50216655,34043.0,34042.0,4.57441328]
["bitfinex-derivatives","BTCF0:USTF0",1625601817763,1.03392076,34043.0,34042.0,4.81498872]
["bitfinex-derivatives","BTCF0:USTF0",1625601818005,0.03021724,34043.0,34042.0,6.37445419]
["bitfinex-derivatives","BTCF0:USTF0",1625601819330,1.01489989,34046.0,34042.0,6.37445419]
["bitfinex-derivatives","BTCF0:USTF0",1625601819449,0.91489989,34046.0,34042.0,6.37445419]
["bitfinex-derivatives","BTCF0:USTF0",1625601819571,0.057,34062.0,34042.0,6.37445419]
["bitfinex-derivatives","BTCF0:USTF0",1625601819575,1.18539629,34052.0,34045.0,4.84950576]
["bitfinex-derivatives","BTCF0:USTF0",1625601819689,1.18539629,34052.0,34045.0,5.33065664]
["bitfinex-derivatives","BTCF0:USTF0",1625601819811,1.18580872,34054.0,34051.0,3.29069065]
["bitfinex-derivatives","BTCF0:USTF0",1625601819930,1.18580872,34054.0,34051.0,3.62635065]
["bitfinex-derivatives","BTCF0:USTF0",1625601820051,1.18245864,34055.0,34053.0,1.90350891]
["bitfinex-derivatives","BTCF0:USTF0",1625601820352,1.18245864,34055.0,34054.0,4.48648624]
["bitfinex-derivatives","BTCF0:USTF0",1625601820531,1.18355135,34057.0,34054.0,7.0819752]
["bitfinex-derivatives","BTCF0:USTF0",1625601820773,1.18372751,34058.0,34056.0,1.90335907]
["bitfinex-derivatives","BTCF0:USTF0",1625601821073,1.18372751,34058.0,34057.0,0.6921241]
["bitfinex-derivatives","BTCF0:USTF0",1625601821552,1.19873959,34058.0,34057.0,0.6921241]
["bitfinex-derivatives","BTCF0:USTF0",1625601821732,1.19873959,34058.0,34057.0,1.41385042]
["bitfinex-derivatives","BTCF0:USTF0",1625601821852,1.18372751,34058.0,34057.0,1.41385042]
["bitfinex-derivatives","BTCF0:USTF0",1625601823238,1.18497618,34059.0,34057.0,1.41385042]
["bitfinex-derivatives","BTCF0:USTF0",1625601823537,1.18497618,34059.0,34058.0,1.03784812]
["bitfinex-derivatives","BTCF0:USTF0",1625601823659,1.18497618,34059.0,34058.0,1.27842356]
["bitfinex-derivatives","BTCF0:USTF0",1625601824200,1.1846953,34060.0,34058.0,1.27842356]
["bitfinex-derivatives","BTCF0:USTF0",1625601824320,1.1846953,34060.0,34059.0,0.34549593]
["bitfinex-derivatives","BTCF0:USTF0",1625601824560,1.1846953,34060.0,34059.0,0.51824423]
["bitfinex-derivatives","BTCF0:USTF0",1625601825044,1.1846953,34060.0,34059.0,0.6045721]
["bitfinex-derivatives","BTCF0:USTF0",1625601825764,1.354246,34062.0,34059.0,0.6045721]
["bitfinex-derivatives","BTCF0:USTF0",1625601825765,1.18466117,34062.0,34059.0,0.69060391]
["bitfinex-derivatives","BTCF0:USTF0",1625601826004,1.18466117,34062.0,34061.0,0.08632558]
["bitfinex-derivatives","BTCF0:USTF0",1625601826486,1.18408319,34063.0,34060.0,0.60423218]
["bitfinex-derivatives","BTCF0:USTF0",1625601826727,1.18408319,34063.0,34062.0,4.5554]
["bitfinex-derivatives","BTCF0:USTF0",1625601827087,1.18408319,34063.0,34061.0,0.08627495]
["bitfinex-derivatives","BTCF0:USTF0",1625601827391,1.18477129,34064.0,34062.0,0.2588148]
["bitfinex-derivatives","BTCF0:USTF0",1625601827510,1.35316822,34064.0,34060.0,0.25882107]
["bitfinex-derivatives","BTCF0:USTF0",1625601827750,1.90424973,34061.0,34058.0,0.4994073]
["bitfinex-derivatives","BTCF0:USTF0",1625601827869,6.90954973,34061.0,34058.0,0.4994073]
["bitfinex-derivatives","BTCF0:USTF0",1625601827989,1.18345755,34060.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601828111,1.18345755,34060.0,34057.0,0.84452976]
["bitfinex-derivatives","BTCF0:USTF0",1625601828230,1.18345755,34060.0,34057.0,0.32685717]
["bitfinex-derivatives","BTCF0:USTF0",1625601828472,1.18302412,34059.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601828713,1.18374982,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601829734,1.42432526,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601833763,1.42432526,34058.0,34054.0,0.25872041]
["bitfinex-derivatives","BTCF0:USTF0",1625601834074,1.42432526,34058.0,34054.0,0.08621877]
["bitfinex-derivatives","BTCF0:USTF0",1625601834307,1.42432526,34058.0,34054.0,0.25863116]
["bitfinex-derivatives","BTCF0:USTF0",1625601834607,1.18959741,34057.0,34053.0,0.49919624]
["bitfinex-derivatives","BTCF0:USTF0",1625601835751,1.19011842,34058.0,34056.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601835868,1.19011842,34058.0,34056.0,0.77151088]
["bitfinex-derivatives","BTCF0:USTF0",1625601835991,1.19070452,34060.0,34056.0,0.77151088]
["bitfinex-derivatives","BTCF0:USTF0",1625601836535,1.19070452,34060.0,34056.0,0.85769151]
["bitfinex-derivatives","BTCF0:USTF0",1625601837614,0.24057544,34061.0,34057.0,0.08617066]
["bitfinex-derivatives","BTCF0:USTF0",1625601837733,1.19229564,34062.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601837974,1.36259926,34063.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601837975,1.19300745,34063.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601838155,1.19246275,34062.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601838876,1.19246275,34062.0,34060.0,5.08227544]
["bitfinex-derivatives","BTCF0:USTF0",1625601839601,1.19206559,34064.0,34060.0,5.08227544]
["bitfinex-derivatives","BTCF0:USTF0",1625601839721,1.19206559,34064.0,34063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601839839,1.19271511,34066.0,34063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601840019,2.19164708,34067.0,34063.0,0.58630544]
["bitfinex-derivatives","BTCF0:USTF0",1625601841404,1.19418983,34066.0,34063.0,0.58630544]
["bitfinex-derivatives","BTCF0:USTF0",1625601841825,1.19418983,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601842063,2.19283851,34067.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601842304,0.01499246,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601842967,1.20892521,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601844594,2.57220406,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601847658,2.60689856,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601847780,2.847474,34066.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601848020,1.19453936,34063.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601848139,1.42649936,34063.0,34057.0,0.08608587]
["bitfinex-derivatives","BTCF0:USTF0",1625601848261,1.42649936,34063.0,34056.0,0.75709835]
["bitfinex-derivatives","BTCF0:USTF0",1625601848262,1.19366949,34061.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601848379,1.19366949,34061.0,34054.0,0.25827303]
["bitfinex-derivatives","BTCF0:USTF0",1625601848502,1.19371423,34060.0,34054.0,0.25827303]
["bitfinex-derivatives","BTCF0:USTF0",1625601848681,0.01499479,34060.0,34054.0,0.25827303]
["bitfinex-derivatives","BTCF0:USTF0",1625601848923,0.01499479,34060.0,34055.0,0.25828008]
["bitfinex-derivatives","BTCF0:USTF0",1625601849279,1.20883585,34061.0,34055.0,0.25828008]
["bitfinex-derivatives","BTCF0:USTF0",1625601849402,0.01499511,34061.0,34055.0,0.25828008]
["bitfinex-derivatives","BTCF0:USTF0",1625601849582,0.01499511,34059.0,34055.0,0.602652]
["bitfinex-derivatives","BTCF0:USTF0",1625601849821,0.48115088,34056.0,34055.0,0.602652]
["bitfinex-derivatives","BTCF0:USTF0",1625601850002,0.81117088,34056.0,34055.0,0.602652]
["bitfinex-derivatives","BTCF0:USTF0",1625601850360,0.82616585,34056.0,34055.0,0.602652]
["bitfinex-derivatives","BTCF0:USTF0",1625601850780,0.82616585,34056.0,34055.0,0.25828008]
["bitfinex-derivatives","BTCF0:USTF0",1625601851021,0.82616585,34056.0,34055.0,0.60264515]
["bitfinex-derivatives","BTCF0:USTF0",1625601851562,0.82616585,34056.0,34055.0,0.60663615]
["bitfinex-derivatives","BTCF0:USTF0",1625601851742,0.82616585,34056.0,34055.0,0.52054279]
["bitfinex-derivatives","BTCF0:USTF0",1625601852223,0.58559041,34056.0,34055.0,0.86492581]
["bitfinex-derivatives","BTCF0:USTF0",1625601853303,0.58559041,34056.0,34055.0,0.52056074]
["bitfinex-derivatives","BTCF0:USTF0",1625601853542,0.58559041,34056.0,34055.0,1.20939548]
["bitfinex-derivatives","BTCF0:USTF0",1625601853782,0.34501497,34056.0,34055.0,0.76113618]
["bitfinex-derivatives","BTCF0:USTF0",1625601854744,0.34501497,34056.0,34055.0,1.44998633]
["bitfinex-derivatives","BTCF0:USTF0",1625601858653,0.01499497,34056.0,34055.0,2.48367411]
["bitfinex-derivatives","BTCF0:USTF0",1625601859074,0.01500427,34060.0,34055.0,2.48367411]
["bitfinex-derivatives","BTCF0:USTF0",1625601859195,0.01500427,34060.0,34055.0,1.44998633]
["bitfinex-derivatives","BTCF0:USTF0",1625601859313,1.44218761,34061.0,34055.0,1.44998633]
["bitfinex-derivatives","BTCF0:USTF0",1625601859314,0.01500444,34056.0,34055.0,0.93341659]
["bitfinex-derivatives","BTCF0:USTF0",1625601859554,0.01500449,34059.0,34056.0,0.00398846]
["bitfinex-derivatives","BTCF0:USTF0",1625601859854,1.44218761,34061.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601860334,0.01500433,34060.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601860876,1.21702169,34060.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601861118,0.01500319,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601861239,0.01500319,34059.0,34058.0,1.4470001]
["bitfinex-derivatives","BTCF0:USTF0",1625601861357,0.01500319,34059.0,34058.0,1.45098774]
["bitfinex-derivatives","BTCF0:USTF0",1625601861480,0.01500319,34059.0,34058.0,5.07008286]
["bitfinex-derivatives","BTCF0:USTF0",1625601861720,0.01500178,34064.0,34058.0,5.41002286]
["bitfinex-derivatives","BTCF0:USTF0",1625601861899,0.9989,34067.0,34063.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601862020,0.9989,34067.0,34063.0,1.68746391]
["bitfinex-derivatives","BTCF0:USTF0",1625601862261,0.01500176,34066.0,34065.0,0.0861759]
["bitfinex-derivatives","BTCF0:USTF0",1625601862379,0.01500176,34066.0,34065.0,0.3028859]
["bitfinex-derivatives","BTCF0:USTF0",1625601862503,0.01500176,34066.0,34065.0,0.47521424]
["bitfinex-derivatives","BTCF0:USTF0",1625601863040,0.01500176,34066.0,34065.0,5.26181424]
["bitfinex-derivatives","BTCF0:USTF0",1625601863340,0.01500176,34066.0,34065.0,5.0894859]
["bitfinex-derivatives","BTCF0:USTF0",1625601863764,0.01500176,34066.0,34065.0,5.26176612]
["bitfinex-derivatives","BTCF0:USTF0",1625601863882,0.01500176,34066.0,34065.0,5.50234156]
["bitfinex-derivatives","BTCF0:USTF0",1625601864003,0.01500176,34066.0,34065.0,5.84688226]
["bitfinex-derivatives","BTCF0:USTF0",1625601864846,0.01500176,34066.0,34065.0,6.44831545]
["bitfinex-derivatives","BTCF0:USTF0",1625601865384,0.01500176,34066.0,34065.0,7.47796204]
["bitfinex-derivatives","BTCF0:USTF0",1625601865686,0.9989,34067.0,34065.0,7.47796204]
["bitfinex-derivatives","BTCF0:USTF0",1625601865864,0.9989,34067.0,34066.0,1.20117995]
["bitfinex-derivatives","BTCF0:USTF0",1625601866224,1.0139007,34067.0,34066.0,1.20117995]
["bitfinex-derivatives","BTCF0:USTF0",1625601866704,0.0150007,34067.0,34066.0,1.20117995]
["bitfinex-derivatives","BTCF0:USTF0",1625601867065,0.01500013,34068.0,34066.0,2.23024011]
["bitfinex-derivatives","BTCF0:USTF0",1625601867369,0.24057544,34069.0,34067.0,1.19997878]
["bitfinex-derivatives","BTCF0:USTF0",1625601867664,0.24057544,34069.0,34068.0,0.85711932]
["bitfinex-derivatives","BTCF0:USTF0",1625601867905,0.24057544,34069.0,34068.0,1.09769476]
["bitfinex-derivatives","BTCF0:USTF0",1625601868026,0.24057544,34069.0,34068.0,0.75484703]
["bitfinex-derivatives","BTCF0:USTF0",1625601868450,0.24057544,34069.0,34068.0,2.47826153]
["bitfinex-derivatives","BTCF0:USTF0",1625601868628,0.24057544,34069.0,34068.0,1.44421283]
["bitfinex-derivatives","BTCF0:USTF0",1625601869410,0.24057544,34069.0,34068.0,2.47839451]
["bitfinex-derivatives","BTCF0:USTF0",1625601870071,0.24057544,34069.0,34068.0,1.44421283]
["bitfinex-derivatives","BTCF0:USTF0",1625601871815,0.32917544,34069.0,34068.0,1.44421283]
["bitfinex-derivatives","BTCF0:USTF0",1625601871936,0.24057544,34069.0,34068.0,1.44421283]
["bitfinex-derivatives","BTCF0:USTF0",1625601872600,0.24057544,34069.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601873081,0.24057544,34069.0,34068.0,2.47654691]
["bitfinex-derivatives","BTCF0:USTF0",1625601874161,0.08,34072.0,34068.0,2.47654691]
["bitfinex-derivatives","BTCF0:USTF0",1625601874403,0.08,34072.0,34071.0,0.25773034]
["bitfinex-derivatives","BTCF0:USTF0",1625601874645,0.08,34072.0,34071.0,0.60134336]
["bitfinex-derivatives","BTCF0:USTF0",1625601875364,0.08,34072.0,34071.0,0.51543325]
["bitfinex-derivatives","BTCF0:USTF0",1625601875603,0.08,34072.0,34071.0,0.60129369]
["bitfinex-derivatives","BTCF0:USTF0",1625601875785,0.08,34072.0,34071.0,0.51543325]
["bitfinex-derivatives","BTCF0:USTF0",1625601876085,0.08,34072.0,34071.0,0.60129666]
["bitfinex-derivatives","BTCF0:USTF0",1625601876205,0.08,34072.0,34071.0,0.8418721]
["bitfinex-derivatives","BTCF0:USTF0",1625601876322,0.08,34072.0,34071.0,0.49825908]
["bitfinex-derivatives","BTCF0:USTF0",1625601876444,0.08,34072.0,34071.0,0.84180019]
["bitfinex-derivatives","BTCF0:USTF0",1625601876685,1.28741841,34072.0,34071.0,0.32643885]
["bitfinex-derivatives","BTCF0:USTF0",1625601876925,1.30242935,34072.0,34071.0,0.32643885]
["bitfinex-derivatives","BTCF0:USTF0",1625601877046,1.30242935,34072.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601877408,6.54602935,34072.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601877708,7.92641141,34072.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601878189,7.84641141,34072.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601878611,7.92641141,34072.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601879513,2.68281141,34072.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601880055,1.30242935,34072.0,34071.0,5.11499324]
["bitfinex-derivatives","BTCF0:USTF0",1625601880181,0.08,34072.0,34071.0,5.45853567]
["bitfinex-derivatives","BTCF0:USTF0",1625601880475,0.08,34072.0,34071.0,6.48907164]
["bitfinex-derivatives","BTCF0:USTF0",1625601880596,0.08,34072.0,34071.0,7.690238]
["bitfinex-derivatives","BTCF0:USTF0",1625601881558,0.08,34072.0,34071.0,9.06214029]
["bitfinex-derivatives","BTCF0:USTF0",1625601882220,0.08,34072.0,34071.0,5.04764029]
["bitfinex-derivatives","BTCF0:USTF0",1625601882519,0.08,34072.0,34071.0,3.675738]
["bitfinex-derivatives","BTCF0:USTF0",1625601883847,0.08,34072.0,34071.0,5.04738678]
["bitfinex-derivatives","BTCF0:USTF0",1625601884025,0.08,34072.0,34071.0,3.675738]
["bitfinex-derivatives","BTCF0:USTF0",1625601884387,0.08,34072.0,34071.0,5.04670937]
["bitfinex-derivatives","BTCF0:USTF0",1625601885046,0.08,34072.0,34071.0,3.675738]
["bitfinex-derivatives","BTCF0:USTF0",1625601885351,0.08,34072.0,34071.0,2.47457164]
["bitfinex-derivatives","BTCF0:USTF0",1625601885352,0.3937,34072.0,34071.0,2.47457164]
["bitfinex-derivatives","BTCF0:USTF0",1625601885526,0.3937,34072.0,34071.0,1.44403567]
["bitfinex-derivatives","BTCF0:USTF0",1625601885707,0.3937,34072.0,34071.0,0.75652612]
["bitfinex-derivatives","BTCF0:USTF0",1625601886308,0.3937,34072.0,34071.0,1.09979318]
["bitfinex-derivatives","BTCF0:USTF0",1625601886728,0.3937,34072.0,34071.0,0.75546432]
["bitfinex-derivatives","BTCF0:USTF0",1625601886970,0.40871066,34072.0,34071.0,0.75546432]
["bitfinex-derivatives","BTCF0:USTF0",1625601887210,1.6152743,34072.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601887510,0.40871066,34072.0,34071.0,0.49807234]
["bitfinex-derivatives","BTCF0:USTF0",1625601887629,0.40871066,34072.0,34071.0,0.84133231]
["bitfinex-derivatives","BTCF0:USTF0",1625601888049,0.40871066,34072.0,34071.0,0.75550001]
["bitfinex-derivatives","BTCF0:USTF0",1625601888291,0.40871066,34072.0,34071.0,0.8413101]
["bitfinex-derivatives","BTCF0:USTF0",1625601890273,0.6492861,34072.0,34071.0,0.49805013]
["bitfinex-derivatives","BTCF0:USTF0",1625601890693,0.6492861,34072.0,34071.0,0.32638553]
["bitfinex-derivatives","BTCF0:USTF0",1625601891233,0.6492861,34072.0,34071.0,0.49809897]
["bitfinex-derivatives","BTCF0:USTF0",1625601893225,0.09501066,34072.0,34071.0,1.06488942]
["bitfinex-derivatives","BTCF0:USTF0",1625601893336,0.09501066,34072.0,34071.0,1.06887198]
["bitfinex-derivatives","BTCF0:USTF0",1625601893457,0.09501066,34072.0,34071.0,3.98232752]
["bitfinex-derivatives","BTCF0:USTF0",1625601893698,0.08,34072.0,34071.0,9.52084881]
["bitfinex-derivatives","BTCF0:USTF0",1625601894299,0.08,34072.0,34071.0,3.98232752]
["bitfinex-derivatives","BTCF0:USTF0",1625601894418,0.09500838,34072.0,34071.0,3.98232752]
["bitfinex-derivatives","BTCF0:USTF0",1625601894958,0.09500838,34072.0,34071.0,8.47202752]
["bitfinex-derivatives","BTCF0:USTF0",1625601895378,0.09500838,34072.0,34071.0,3.98232752]
["bitfinex-derivatives","BTCF0:USTF0",1625601895679,0.41470838,34072.0,34071.0,3.98232752]
["bitfinex-derivatives","BTCF0:USTF0",1625601895919,5.36760838,34072.0,34071.0,2.78233869]
["bitfinex-derivatives","BTCF0:USTF0",1625601896041,5.36760838,34072.0,34071.0,2.77835613]
["bitfinex-derivatives","BTCF0:USTF0",1625601896219,5.36760838,34072.0,34071.0,1.44056427]
["bitfinex-derivatives","BTCF0:USTF0",1625601896458,5.36760838,34072.0,34071.0,0.75485637]
["bitfinex-derivatives","BTCF0:USTF0",1625601896878,5.36760838,34072.0,34071.0,0.49841656]
["bitfinex-derivatives","BTCF0:USTF0",1625601897179,5.36760838,34072.0,34071.0,0.32652248]
["bitfinex-derivatives","BTCF0:USTF0",1625601897361,5.36760838,34072.0,34071.0,0.49841419]
["bitfinex-derivatives","BTCF0:USTF0",1625601897538,5.36760838,34072.0,34071.0,0.84213874]
["bitfinex-derivatives","BTCF0:USTF0",1625601898018,5.36760838,34072.0,34071.0,0.7561917]
["bitfinex-derivatives","BTCF0:USTF0",1625601898320,5.60818382,34072.0,34071.0,1.09977021]
["bitfinex-derivatives","BTCF0:USTF0",1625601898559,5.60818382,34072.0,34071.0,1.44311378]
["bitfinex-derivatives","BTCF0:USTF0",1625601900961,5.60818382,34072.0,34071.0,0.60155072]
["bitfinex-derivatives","BTCF0:USTF0",1625601901203,5.60818382,34072.0,34071.0,0.25780745]
["bitfinex-derivatives","BTCF0:USTF0",1625601901382,5.60818382,34072.0,34071.0,0.08593582]
["bitfinex-derivatives","BTCF0:USTF0",1625601901624,5.60818382,34072.0,34071.0,0.25780484]
["bitfinex-derivatives","BTCF0:USTF0",1625601902043,5.60818382,34072.0,34071.0,0.08593582]
["bitfinex-derivatives","BTCF0:USTF0",1625601902345,5.60818382,34072.0,34070.0,0.6016257]
["bitfinex-derivatives","BTCF0:USTF0",1625601902763,0.0149929,34071.0,34070.0,0.6016257]
["bitfinex-derivatives","BTCF0:USTF0",1625601903186,0.0149929,34071.0,34070.0,0.08594638]
["bitfinex-derivatives","BTCF0:USTF0",1625601903907,1.22194387,34071.0,34069.0,0.4985314]
["bitfinex-derivatives","BTCF0:USTF0",1625601904206,1.20695876,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601904447,1.2219527,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601905167,1.2219527,34070.0,34067.0,0.60243075]
["bitfinex-derivatives","BTCF0:USTF0",1625601905349,1.20711299,34068.0,34066.0,0.60287805]
["bitfinex-derivatives","BTCF0:USTF0",1625601905588,1.20711299,34068.0,34066.0,0.25837631]
["bitfinex-derivatives","BTCF0:USTF0",1625601905768,0.0149944,34067.0,34066.0,0.25837631]
["bitfinex-derivatives","BTCF0:USTF0",1625601905890,0.0149944,34067.0,34066.0,0.60279634]
["bitfinex-derivatives","BTCF0:USTF0",1625601906069,0.0149944,34067.0,34066.0,0.25837631]
["bitfinex-derivatives","BTCF0:USTF0",1625601906309,0.25556984,34067.0,34066.0,0.25837631]
["bitfinex-derivatives","BTCF0:USTF0",1625601908234,1.46308563,34067.0,34066.0,0.08612544]
["bitfinex-derivatives","BTCF0:USTF0",1625601908354,1.70366107,34067.0,34066.0,0.08612544]
["bitfinex-derivatives","BTCF0:USTF0",1625601908593,1.70366107,34067.0,34066.0,0.06182544]
["bitfinex-derivatives","BTCF0:USTF0",1625601908894,1.70366107,34067.0,34066.0,0.05882544]
["bitfinex-derivatives","BTCF0:USTF0",1625601909377,0.49614528,34067.0,34066.0,0.2304979]
["bitfinex-derivatives","BTCF0:USTF0",1625601909555,1.70376445,34067.0,34066.0,0.05882544]
["bitfinex-derivatives","BTCF0:USTF0",1625601910040,1.70376445,34067.0,34065.0,0.51608823]
["bitfinex-derivatives","BTCF0:USTF0",1625601910276,1.20778728,34066.0,34065.0,0.51608823]
["bitfinex-derivatives","BTCF0:USTF0",1625601910577,1.22278202,34066.0,34065.0,0.51608823]
["bitfinex-derivatives","BTCF0:USTF0",1625601911479,1.22278202,34066.0,34065.0,0.34438213]
["bitfinex-derivatives","BTCF0:USTF0",1625601911599,1.22278202,34066.0,34065.0,0.51611364]
["bitfinex-derivatives","BTCF0:USTF0",1625601913461,1.22278202,34066.0,34065.0,0.85978743]
["bitfinex-derivatives","BTCF0:USTF0",1625601914542,1.22278202,34066.0,34065.0,0.5154053]
["bitfinex-derivatives","BTCF0:USTF0",1625601915504,1.22278202,34066.0,34065.0,1.20295086]
["bitfinex-derivatives","BTCF0:USTF0",1625601916165,1.22278202,34066.0,34065.0,1.42797086]
["bitfinex-derivatives","BTCF0:USTF0",1625601916346,1.22278202,34066.0,34065.0,1.6685463]
["bitfinex-derivatives","BTCF0:USTF0",1625601916526,1.69018265,34067.0,34065.0,2.69938006]
["bitfinex-derivatives","BTCF0:USTF0",1625601916645,0.48115088,34067.0,34065.0,3.90179656]
["bitfinex-derivatives","BTCF0:USTF0",1625601916825,0.48115088,34067.0,34066.0,2.23293769]
["bitfinex-derivatives","BTCF0:USTF0",1625601917246,0.49613499,34067.0,34066.0,2.23293769]
["bitfinex-derivatives","BTCF0:USTF0",1625601917851,0.48115088,34067.0,34066.0,2.23293769]
["bitfinex-derivatives","BTCF0:USTF0",1625601918688,0.56985088,34067.0,34066.0,2.23293769]
["bitfinex-derivatives","BTCF0:USTF0",1625601918870,0.58483549,34067.0,34066.0,2.23293769]
["bitfinex-derivatives","BTCF0:USTF0",1625601919168,1.79455187,34067.0,34066.0,2.23293769]
["bitfinex-derivatives","BTCF0:USTF0",1625601919349,1.70585187,34067.0,34066.0,2.23293769]
["bitfinex-derivatives","BTCF0:USTF0",1625601920128,0.48115088,34067.0,34066.0,3.4361531]
["bitfinex-derivatives","BTCF0:USTF0",1625601920972,0.496135,34067.0,34066.0,3.4361531]
["bitfinex-derivatives","BTCF0:USTF0",1625601921210,0.48115088,34067.0,34066.0,3.4361531]
["bitfinex-derivatives","BTCF0:USTF0",1625601921750,1.69154372,34067.0,34066.0,3.4361531]
["bitfinex-derivatives","BTCF0:USTF0",1625601922291,1.70652804,34067.0,34066.0,3.4361531]
["bitfinex-derivatives","BTCF0:USTF0",1625601922592,0.48115088,34067.0,34066.0,3.4361531]
["bitfinex-derivatives","BTCF0:USTF0",1625601922892,0.49613517,34067.0,34066.0,3.4361531]
["bitfinex-derivatives","BTCF0:USTF0",1625601923073,1.70659915,34067.0,34066.0,3.4361531]
["bitfinex-derivatives","BTCF0:USTF0",1625601923978,2.01035915,34067.0,34066.0,3.4361531]
["bitfinex-derivatives","BTCF0:USTF0",1625601924276,2.01035915,34067.0,34066.0,2.23293769]
["bitfinex-derivatives","BTCF0:USTF0",1625601924758,3.39392025,34067.0,34066.0,2.23293769]
["bitfinex-derivatives","BTCF0:USTF0",1625601927704,3.39392025,34067.0,34066.0,2.49196769]
["bitfinex-derivatives","BTCF0:USTF0",1625601927824,3.09016025,34067.0,34066.0,2.49196769]
["bitfinex-derivatives","BTCF0:USTF0",1625601927944,0.49613517,34067.0,34066.0,5.06551829]
["bitfinex-derivatives","BTCF0:USTF0",1625601928488,0.25555973,34067.0,34066.0,5.30609373]
["bitfinex-derivatives","BTCF0:USTF0",1625601931193,0.25555973,34067.0,34066.0,6.84654076]
["bitfinex-derivatives","BTCF0:USTF0",1625601931615,0.24057544,34067.0,34066.0,6.84654076]
["bitfinex-derivatives","BTCF0:USTF0",1625601937744,0.24057544,34067.0,34066.0,3.24317083]
["bitfinex-derivatives","BTCF0:USTF0",1625601937925,0.24057544,34067.0,34066.0,2.04404262]
["bitfinex-derivatives","BTCF0:USTF0",1625601938043,0.24057544,34067.0,34066.0,6.84265712]
["bitfinex-derivatives","BTCF0:USTF0",1625601949461,0.24057544,34067.0,34066.0,5.30221009]
["bitfinex-derivatives","BTCF0:USTF0",1625601954152,0.47414415,34067.0,34066.0,5.06163465]
["bitfinex-derivatives","BTCF0:USTF0",1625601954273,0.47414415,34067.0,34066.0,4.80260465]
["bitfinex-derivatives","BTCF0:USTF0",1625601954454,1.68477843,34067.0,34066.0,2.22792817]
["bitfinex-derivatives","BTCF0:USTF0",1625601954572,2.16592931,34067.0,34066.0,2.22792817]
["bitfinex-derivatives","BTCF0:USTF0",1625601955114,6.18562931,34067.0,34066.0,2.23191737]
["bitfinex-derivatives","BTCF0:USTF0",1625601955235,6.18562931,34067.0,34066.0,3.43087419]
["bitfinex-derivatives","BTCF0:USTF0",1625601955479,6.18562931,34067.0,34066.0,2.22792817]
["bitfinex-derivatives","BTCF0:USTF0",1625601955717,6.18562931,34067.0,34066.0,3.42695793]
["bitfinex-derivatives","BTCF0:USTF0",1625601956016,6.18562931,34067.0,34066.0,3.43094728]
["bitfinex-derivatives","BTCF0:USTF0",1625601956196,6.18562931,34067.0,34066.0,3.42695793]
["bitfinex-derivatives","BTCF0:USTF0",1625601956499,4.97499503,34067.0,34066.0,3.43094907]
["bitfinex-derivatives","BTCF0:USTF0",1625601956678,4.97499503,34067.0,34066.0,3.67152451]
["bitfinex-derivatives","BTCF0:USTF0",1625601956799,6.18574567,34067.0,34066.0,3.67152451]
["bitfinex-derivatives","BTCF0:USTF0",1625601957638,6.18574567,34067.0,34066.0,2.47249475]
["bitfinex-derivatives","BTCF0:USTF0",1625601957757,6.18574567,34067.0,34066.0,2.23191931]
["bitfinex-derivatives","BTCF0:USTF0",1625601958119,7.56946942,34067.0,34066.0,2.22792817]
["bitfinex-derivatives","BTCF0:USTF0",1625601958540,7.56946942,34067.0,34066.0,1.19965363]
["bitfinex-derivatives","BTCF0:USTF0",1625601959984,7.56946942,34067.0,34066.0,2.22596576]
["bitfinex-derivatives","BTCF0:USTF0",1625601960225,6.18574567,34067.0,34066.0,3.42288078]
["bitfinex-derivatives","BTCF0:USTF0",1625601960584,6.18574567,34067.0,34066.0,2.22596576]
["bitfinex-derivatives","BTCF0:USTF0",1625601961979,7.56948448,34067.0,34066.0,2.22596576]
["bitfinex-derivatives","BTCF0:USTF0",1625601962506,6.18574567,34067.0,34066.0,2.22596576]
["bitfinex-derivatives","BTCF0:USTF0",1625601963769,7.56947751,34067.0,34066.0,2.22596576]
["bitfinex-derivatives","BTCF0:USTF0",1625601968401,7.56947751,34067.0,34066.0,1.19965363]
["bitfinex-derivatives","BTCF0:USTF0",1625601972128,7.56947751,34067.0,34066.0,0.51413727]
["bitfinex-derivatives","BTCF0:USTF0",1625601972551,7.56947751,34067.0,34066.0,0.85749515]
["bitfinex-derivatives","BTCF0:USTF0",1625601973151,7.56947751,34067.0,34066.0,0.51504996]
["bitfinex-derivatives","BTCF0:USTF0",1625601973273,7.56947751,34067.0,34064.0,1.02975114]
["bitfinex-derivatives","BTCF0:USTF0",1625601973395,9.21481871,34067.0,34064.0,0.68686247]
["bitfinex-derivatives","BTCF0:USTF0",1625601973631,0.01498452,34066.0,34064.0,0.68686247]
["bitfinex-derivatives","BTCF0:USTF0",1625601973932,5.88148732,34065.0,34062.0,0.68722538]
["bitfinex-derivatives","BTCF0:USTF0",1625601974416,4.84367572,34063.0,34059.0,0.6876907]
["bitfinex-derivatives","BTCF0:USTF0",1625601974656,4.00861976,34060.0,34059.0,0.6876907]
["bitfinex-derivatives","BTCF0:USTF0",1625601974775,4.28221976,34060.0,34059.0,0.6876907]
["bitfinex-derivatives","BTCF0:USTF0",1625601974898,4.28221976,34060.0,34054.0,1.37598582]
["bitfinex-derivatives","BTCF0:USTF0",1625601975015,4.28221976,34060.0,34058.0,0.68803138]
["bitfinex-derivatives","BTCF0:USTF0",1625601975140,4.29720587,34060.0,34058.0,0.18803138]
["bitfinex-derivatives","BTCF0:USTF0",1625601975382,4.29720587,34060.0,34054.0,1.37598582]
["bitfinex-derivatives","BTCF0:USTF0",1625601975383,2.95607253,34059.0,34048.0,1.37830499]
["bitfinex-derivatives","BTCF0:USTF0",1625601975618,3.9116,34049.0,34045.0,1.37791339]
["bitfinex-derivatives","BTCF0:USTF0",1625601975738,4.23749,34049.0,34045.0,1.37791339]
["bitfinex-derivatives","BTCF0:USTF0",1625601975860,4.23749,34049.0,34044.0,1.37851605]
["bitfinex-derivatives","BTCF0:USTF0",1625601976585,1.38287989,34048.0,34042.0,1.43614551]
["bitfinex-derivatives","BTCF0:USTF0",1625601976705,0.72172632,34045.0,34042.0,1.37914551]
["bitfinex-derivatives","BTCF0:USTF0",1625601977066,0.72172632,34045.0,34043.0,1.37913731]
["bitfinex-derivatives","BTCF0:USTF0",1625601977364,0.72172632,34045.0,34042.0,1.37927329]
["bitfinex-derivatives","BTCF0:USTF0",1625601977608,0.72172632,34045.0,34041.0,1.61855678]
["bitfinex-derivatives","BTCF0:USTF0",1625601978385,0.72172632,34045.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601978805,0.72172632,34045.0,34041.0,1.85758484]
["bitfinex-derivatives","BTCF0:USTF0",1625601979231,0.72172632,34045.0,34042.0,1.37595484]
["bitfinex-derivatives","BTCF0:USTF0",1625601980368,0.72172632,34045.0,34041.0,1.85757226]
["bitfinex-derivatives","BTCF0:USTF0",1625601980615,0.72172632,34045.0,34041.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601982170,0.72172632,34045.0,34041.0,1.85591556]
["bitfinex-derivatives","BTCF0:USTF0",1625601982534,0.72172632,34045.0,34041.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625601985114,0.72172632,34045.0,34038.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625601985236,0.72172632,34045.0,34037.0,1.60914899]
["bitfinex-derivatives","BTCF0:USTF0",1625601985777,3.9515,34042.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601985894,4.22026,34042.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601986317,4.22026,34042.0,34035.0,1.36829505]
["bitfinex-derivatives","BTCF0:USTF0",1625601986557,4.22026,34042.0,34034.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625601986675,4.22026,34042.0,34033.0,1.60822953]
["bitfinex-derivatives","BTCF0:USTF0",1625601986796,0.82579088,34034.0,34033.0,1.60822953]
["bitfinex-derivatives","BTCF0:USTF0",1625601987160,0.82579088,34034.0,34033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601987519,0.82579088,34034.0,34029.0,1.36913298]
["bitfinex-derivatives","BTCF0:USTF0",1625601988063,4.0227,34030.0,34027.0,1.61025858]
["bitfinex-derivatives","BTCF0:USTF0",1625601988307,4.0227,34030.0,34027.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601988783,0.48115088,34028.0,34027.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601988904,0.48115088,34028.0,34023.0,1.369451]
["bitfinex-derivatives","BTCF0:USTF0",1625601989024,0.48115088,34028.0,34022.0,1.36990946]
["bitfinex-derivatives","BTCF0:USTF0",1625601989264,0.48115088,34028.0,34021.0,1.61109675]
["bitfinex-derivatives","BTCF0:USTF0",1625601989385,0.48115088,34028.0,34021.0,1.37052131]
["bitfinex-derivatives","BTCF0:USTF0",1625601989743,0.48115088,34028.0,34020.0,1.37061282]
["bitfinex-derivatives","BTCF0:USTF0",1625601990164,0.48115088,34028.0,34017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601990828,0.71882088,34018.0,34017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601995150,0.47824544,34018.0,34017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625601995272,0.24057544,34018.0,34017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602000676,0.24057544,34018.0,34017.0,0.51453544]
["bitfinex-derivatives","BTCF0:USTF0",1625602003560,0.24057544,34018.0,34017.0,5.63623544]
["bitfinex-derivatives","BTCF0:USTF0",1625602004221,0.24057544,34018.0,34017.0,6.65857119]
["bitfinex-derivatives","BTCF0:USTF0",1625602006083,0.24057544,34018.0,34017.0,5.63623544]
["bitfinex-derivatives","BTCF0:USTF0",1625602008368,0.24057544,34018.0,34017.0,6.65874386]
["bitfinex-derivatives","BTCF0:USTF0",1625602009152,0.24057544,34018.0,34017.0,1.53704386]
["bitfinex-derivatives","BTCF0:USTF0",1625602009750,0.24057544,34018.0,34017.0,0.51453544]
["bitfinex-derivatives","BTCF0:USTF0",1625602011676,0.24057544,34018.0,34017.0,1.53736653]
["bitfinex-derivatives","BTCF0:USTF0",1625602014382,0.24057544,34018.0,34017.0,1.54118395]
["bitfinex-derivatives","BTCF0:USTF0",1625602015343,0.24057544,34018.0,34017.0,2.73544391]
["bitfinex-derivatives","BTCF0:USTF0",1625602017686,0.24057544,34022.0,34017.0,2.73544391]
["bitfinex-derivatives","BTCF0:USTF0",1625602017986,0.24057544,34022.0,34019.0,1.02476302]
["bitfinex-derivatives","BTCF0:USTF0",1625602018410,0.01578675,34021.0,34020.0,0.00381223]
["bitfinex-derivatives","BTCF0:USTF0",1625602018894,0.01578675,34021.0,34020.0,1.02854713]
["bitfinex-derivatives","BTCF0:USTF0",1625602019073,0.01578675,34021.0,34020.0,1.26912257]
["bitfinex-derivatives","BTCF0:USTF0",1625602019554,0.01578675,34021.0,34020.0,0.24438767]
["bitfinex-derivatives","BTCF0:USTF0",1625602025442,0.01578675,34021.0,34020.0,1.27308463]
["bitfinex-derivatives","BTCF0:USTF0",1625602026162,0.01578675,34021.0,34020.0,0.24438767]
["bitfinex-derivatives","BTCF0:USTF0",1625602027124,0.25636219,34021.0,34020.0,0.00381223]
["bitfinex-derivatives","BTCF0:USTF0",1625602027241,0.47586219,34021.0,34020.0,0.00381223]
["bitfinex-derivatives","BTCF0:USTF0",1625602027661,0.47586219,34021.0,34019.0,0.0038131]
["bitfinex-derivatives","BTCF0:USTF0",1625602027904,0.05052304,34020.0,34017.0,1.03109221]
["bitfinex-derivatives","BTCF0:USTF0",1625602028024,0.05052304,34020.0,34011.0,1.03146862]
["bitfinex-derivatives","BTCF0:USTF0",1625602028264,0.05052304,34020.0,34008.0,1.27207645]
["bitfinex-derivatives","BTCF0:USTF0",1625602028565,0.05052304,34020.0,34012.0,0.00381443]
["bitfinex-derivatives","BTCF0:USTF0",1625602028806,1.07964615,34020.0,34009.0,0.00381443]
["bitfinex-derivatives","BTCF0:USTF0",1625602028924,3.8145,34010.0,34009.0,0.00381443]
["bitfinex-derivatives","BTCF0:USTF0",1625602029044,4.15696,34010.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602029168,0.72172632,34009.0,34007.0,1.03153765]
["bitfinex-derivatives","BTCF0:USTF0",1625602029588,0.01579307,34008.0,34007.0,1.03153765]
["bitfinex-derivatives","BTCF0:USTF0",1625602029827,0.01579307,34008.0,34006.0,1.032551]
["bitfinex-derivatives","BTCF0:USTF0",1625602030371,0.72172632,34009.0,34006.0,1.032551]
["bitfinex-derivatives","BTCF0:USTF0",1625602031392,0.72172632,34009.0,34007.0,1.03327199]
["bitfinex-derivatives","BTCF0:USTF0",1625602033013,0.72172632,34009.0,34006.0,1.03268915]
["bitfinex-derivatives","BTCF0:USTF0",1625602033554,0.72172632,34009.0,34008.0,1.03380381]
["bitfinex-derivatives","BTCF0:USTF0",1625602033913,0.72172632,34009.0,34007.0,1.03354319]
["bitfinex-derivatives","BTCF0:USTF0",1625602036556,0.72172632,34009.0,34008.0,0.6892093]
["bitfinex-derivatives","BTCF0:USTF0",1625602036801,0.72172632,34009.0,34007.0,0.68922593]
["bitfinex-derivatives","BTCF0:USTF0",1625602037040,0.72172632,34009.0,34006.0,0.68924212]
["bitfinex-derivatives","BTCF0:USTF0",1625602037162,0.24057544,34007.0,34006.0,0.68924212]
["bitfinex-derivatives","BTCF0:USTF0",1625602037278,0.24057544,34007.0,34005.0,0.68924895]
["bitfinex-derivatives","BTCF0:USTF0",1625602037519,0.24057544,34007.0,34004.0,0.68949592]
["bitfinex-derivatives","BTCF0:USTF0",1625602039683,0.79725088,34002.0,34001.0,0.4854844]
["bitfinex-derivatives","BTCF0:USTF0",1625602040102,0.79725088,34002.0,33999.0,1.03372518]
["bitfinex-derivatives","BTCF0:USTF0",1625602040823,0.79725088,34002.0,34000.0,1.03419647]
["bitfinex-derivatives","BTCF0:USTF0",1625602041121,0.79725088,34002.0,33999.0,1.03421093]
["bitfinex-derivatives","BTCF0:USTF0",1625602041241,0.24057544,34000.0,33999.0,1.03421093]
["bitfinex-derivatives","BTCF0:USTF0",1625602042082,0.24057544,34000.0,33997.0,1.0336647]
["bitfinex-derivatives","BTCF0:USTF0",1625602042564,0.24057544,34000.0,33998.0,1.03420474]
["bitfinex-derivatives","BTCF0:USTF0",1625602042865,0.24057544,34000.0,33997.0,1.03420287]
["bitfinex-derivatives","BTCF0:USTF0",1625602043166,0.24057544,34000.0,33996.0,1.0336681]
["bitfinex-derivatives","BTCF0:USTF0",1625602043286,0.24057544,33997.0,33996.0,1.0336681]
["bitfinex-derivatives","BTCF0:USTF0",1625602043408,0.24057544,33997.0,33995.0,1.20657001]
["bitfinex-derivatives","BTCF0:USTF0",1625602043764,0.24057544,33997.0,33996.0,1.03365046]
["bitfinex-derivatives","BTCF0:USTF0",1625602044364,4.89967544,33997.0,33996.0,1.03365046]
["bitfinex-derivatives","BTCF0:USTF0",1625602045024,4.89967544,33997.0,33996.0,2.24025054]
["bitfinex-derivatives","BTCF0:USTF0",1625602045571,4.89967544,33997.0,33996.0,1.03365046]
["bitfinex-derivatives","BTCF0:USTF0",1625602046114,4.89967544,33997.0,33996.0,2.23972132]
["bitfinex-derivatives","BTCF0:USTF0",1625602049599,4.6591,33997.0,33996.0,2.23972132]
["bitfinex-derivatives","BTCF0:USTF0",1625602050201,5.38082632,33997.0,33996.0,2.23972132]
["bitfinex-derivatives","BTCF0:USTF0",1625602053330,5.38082632,33997.0,33996.0,1.03365046]
["bitfinex-derivatives","BTCF0:USTF0",1625602053509,0.72172632,33997.0,33996.0,1.03365046]
["bitfinex-derivatives","BTCF0:USTF0",1625602054533,5.85402632,33997.0,33996.0,1.03365046]
["bitfinex-derivatives","BTCF0:USTF0",1625602057901,5.86982431,33997.0,33996.0,1.03365046]
["bitfinex-derivatives","BTCF0:USTF0",1625602058204,5.86982431,33997.0,33992.0,1.03243254]
["bitfinex-derivatives","BTCF0:USTF0",1625602058381,5.86982431,33997.0,33989.0,1.2045194]
["bitfinex-derivatives","BTCF0:USTF0",1625602058682,0.24611901,33996.0,33990.0,1.0323929]
["bitfinex-derivatives","BTCF0:USTF0",1625602059163,0.01579872,33995.0,33991.0,1.03238939]
["bitfinex-derivatives","BTCF0:USTF0",1625602060252,0.24057544,33992.0,33991.0,1.03238939]
["bitfinex-derivatives","BTCF0:USTF0",1625602060549,0.24057544,33992.0,33990.0,1.0320879]
["bitfinex-derivatives","BTCF0:USTF0",1625602061749,0.24057544,33992.0,33991.0,1.03183271]
["bitfinex-derivatives","BTCF0:USTF0",1625602062714,0.24057544,33992.0,33991.0,5.38953271]
["bitfinex-derivatives","BTCF0:USTF0",1625602063133,0.24057544,33992.0,33991.0,6.59308939]
["bitfinex-derivatives","BTCF0:USTF0",1625602063372,0.24057544,33992.0,33991.0,7.10890812]
["bitfinex-derivatives","BTCF0:USTF0",1625602063914,0.24057544,33992.0,33991.0,7.39752333]
["bitfinex-derivatives","BTCF0:USTF0",1625602064273,0.24057544,33992.0,33991.0,7.63809877]
["bitfinex-derivatives","BTCF0:USTF0",1625602065001,0.24057544,33992.0,33991.0,3.28039877]
["bitfinex-derivatives","BTCF0:USTF0",1625602065538,4.90797544,33992.0,33991.0,3.28039877]
["bitfinex-derivatives","BTCF0:USTF0",1625602065655,4.90797544,33992.0,33991.0,2.99559877]
["bitfinex-derivatives","BTCF0:USTF0",1625602067340,4.92377261,33992.0,33991.0,1.79204209]
["bitfinex-derivatives","BTCF0:USTF0",1625602068421,5.25670261,33992.0,33991.0,1.55146665]
["bitfinex-derivatives","BTCF0:USTF0",1625602068662,5.25670261,33992.0,33991.0,0.51963394]
["bitfinex-derivatives","BTCF0:USTF0",1625602070465,5.25670261,33992.0,33991.0,0.00381521]
["bitfinex-derivatives","BTCF0:USTF0",1625602070824,5.25670261,33992.0,33990.0,0.51594008]
["bitfinex-derivatives","BTCF0:USTF0",1625602070944,5.25670261,33992.0,33988.0,1.03189071]
["bitfinex-derivatives","BTCF0:USTF0",1625602070945,5.25670261,33992.0,33989.0,0.515962]
["bitfinex-derivatives","BTCF0:USTF0",1625602071066,0.01579855,33991.0,33989.0,0.515962]
["bitfinex-derivatives","BTCF0:USTF0",1625602071304,0.01579855,33991.0,33990.0,0.00381564]
["bitfinex-derivatives","BTCF0:USTF0",1625602071608,0.01579855,33991.0,33990.0,0.51984203]
["bitfinex-derivatives","BTCF0:USTF0",1625602072928,0.01579855,33991.0,33990.0,0.51602639]
["bitfinex-derivatives","BTCF0:USTF0",1625602073052,0.01579855,33991.0,33989.0,0.51606648]
["bitfinex-derivatives","BTCF0:USTF0",1625602074374,0.24057544,33990.0,33989.0,0.51606648]
["bitfinex-derivatives","BTCF0:USTF0",1625602074915,0.25637421,33990.0,33989.0,0.51606648]
["bitfinex-derivatives","BTCF0:USTF0",1625602075035,0.25637421,33990.0,33989.0,0.51988217]
["bitfinex-derivatives","BTCF0:USTF0",1625602075276,0.25637421,33990.0,33989.0,0.51606648]
["bitfinex-derivatives","BTCF0:USTF0",1625602076422,0.25637421,33990.0,33989.0,1.54860069]
["bitfinex-derivatives","BTCF0:USTF0",1625602076660,0.25637421,33990.0,33989.0,0.51606648]
["bitfinex-derivatives","BTCF0:USTF0",1625602077081,0.25637421,33990.0,33989.0,0.49916648]
["bitfinex-derivatives","BTCF0:USTF0",1625602077563,0.25637421,33990.0,33989.0,1.53209747]
["bitfinex-derivatives","BTCF0:USTF0",1625602078348,0.25637421,33990.0,33989.0,0.49916648]
["bitfinex-derivatives","BTCF0:USTF0",1625602078586,0.25637421,33990.0,33989.0,1.5326265]
["bitfinex-derivatives","BTCF0:USTF0",1625602081172,0.25637421,33990.0,33989.0,1.8426965]
["bitfinex-derivatives","BTCF0:USTF0",1625602081294,0.24057544,33990.0,33989.0,3.05296634]
["bitfinex-derivatives","BTCF0:USTF0",1625602081537,0.24057544,33990.0,33989.0,4.4316905]
["bitfinex-derivatives","BTCF0:USTF0",1625602081713,0.24057544,33990.0,33989.0,8.7135905]
["bitfinex-derivatives","BTCF0:USTF0",1625602082194,0.24057544,33990.0,33989.0,4.4316905]
["bitfinex-derivatives","BTCF0:USTF0",1625602082374,0.24057544,33990.0,33989.0,4.67226594]
["bitfinex-derivatives","BTCF0:USTF0",1625602086939,0.24057544,33990.0,33989.0,6.22759949]
["bitfinex-derivatives","BTCF0:USTF0",1625602087660,0.25636874,33990.0,33989.0,6.22759949]
["bitfinex-derivatives","BTCF0:USTF0",1625602088563,0.50862874,33990.0,33989.0,5.98702405]
["bitfinex-derivatives","BTCF0:USTF0",1625602088686,0.50862874,33990.0,33989.0,4.4316905]
["bitfinex-derivatives","BTCF0:USTF0",1625602090730,0.50862874,33990.0,33989.0,4.1216205]
["bitfinex-derivatives","BTCF0:USTF0",1625602093013,0.59480618,33990.0,33989.0,4.1216205]
["bitfinex-derivatives","BTCF0:USTF0",1625602093853,0.50862874,33990.0,33989.0,4.1216205]
["bitfinex-derivatives","BTCF0:USTF0",1625602094396,0.59476742,33990.0,33989.0,4.1216205]
["bitfinex-derivatives","BTCF0:USTF0",1625602094515,0.50862874,33990.0,33989.0,4.1216205]
["bitfinex-derivatives","BTCF0:USTF0",1625602095116,0.59477103,33990.0,33989.0,5.68083397]
["bitfinex-derivatives","BTCF0:USTF0",1625602097580,0.93919143,33990.0,33989.0,4.1216205]
["bitfinex-derivatives","BTCF0:USTF0",1625602098122,0.85304914,33990.0,33989.0,5.68119058]
["bitfinex-derivatives","BTCF0:USTF0",1625602098303,0.93930096,33990.0,33989.0,5.68119058]
["bitfinex-derivatives","BTCF0:USTF0",1625602098541,0.85304914,33990.0,33989.0,4.1216205]
["bitfinex-derivatives","BTCF0:USTF0",1625602099502,0.85304914,33990.0,33989.0,6.37428701]
["bitfinex-derivatives","BTCF0:USTF0",1625602100887,0.93942516,33990.0,33989.0,6.37428701]
["bitfinex-derivatives","BTCF0:USTF0",1625602101188,0.59500476,33990.0,33989.0,6.37428701]
["bitfinex-derivatives","BTCF0:USTF0",1625602101368,0.94006749,33990.0,33989.0,6.37428701]
["bitfinex-derivatives","BTCF0:USTF0",1625602103953,0.59500476,33990.0,33989.0,6.37428701]
["bitfinex-derivatives","BTCF0:USTF0",1625602104070,0.34274476,33990.0,33989.0,6.37428701]
["bitfinex-derivatives","BTCF0:USTF0",1625602104857,0.6878204,33990.0,33989.0,6.37428701]
["bitfinex-derivatives","BTCF0:USTF0",1625602106361,0.60144438,33990.0,33989.0,6.37428701]
["bitfinex-derivatives","BTCF0:USTF0",1625602110753,0.25636874,33990.0,33989.0,6.37428701]
["bitfinex-derivatives","BTCF0:USTF0",1625602110878,0.52776874,33990.0,33989.0,6.37428701]
["bitfinex-derivatives","BTCF0:USTF0",1625602110994,1.21770319,33990.0,33989.0,4.81474866]
["bitfinex-derivatives","BTCF0:USTF0",1625602112013,2.25241692,33990.0,33989.0,4.81474866]
["bitfinex-derivatives","BTCF0:USTF0",1625602114789,1.21770319,33990.0,33989.0,4.81474866]
["bitfinex-derivatives","BTCF0:USTF0",1625602115022,2.2526403,33990.0,33989.0,4.81474866]
["bitfinex-derivatives","BTCF0:USTF0",1625602115983,1.21770319,33990.0,33989.0,6.37551352]
["bitfinex-derivatives","BTCF0:USTF0",1625602116104,0.94630319,33990.0,33989.0,6.37551352]
["bitfinex-derivatives","BTCF0:USTF0",1625602123016,0.93050989,33990.0,33989.0,6.37169706]
["bitfinex-derivatives","BTCF0:USTF0",1625602123137,0.94631233,33990.0,33989.0,6.37551182]
["bitfinex-derivatives","BTCF0:USTF0",1625602125420,0.25637788,33990.0,33989.0,1.56457962]
["bitfinex-derivatives","BTCF0:USTF0",1625602125720,0.94699138,33990.0,33989.0,5.90251569]
["bitfinex-derivatives","BTCF0:USTF0",1625602127286,0.86146892,33990.0,33989.0,5.90251569]
["bitfinex-derivatives","BTCF0:USTF0",1625602127527,0.34291816,33990.0,33989.0,5.90251569]
["bitfinex-derivatives","BTCF0:USTF0",1625602127826,0.25637788,33990.0,33989.0,7.63790705]
["bitfinex-derivatives","BTCF0:USTF0",1625602128907,0.25637788,33990.0,33989.0,8.11905793]
["bitfinex-derivatives","BTCF0:USTF0",1625602129568,0.24057544,33990.0,33989.0,8.11905793]
["bitfinex-derivatives","BTCF0:USTF0",1625602130111,0.25637561,33990.0,33989.0,8.11905793]
["bitfinex-derivatives","BTCF0:USTF0",1625602130531,0.86137915,33990.0,33989.0,6.14309113]
["bitfinex-derivatives","BTCF0:USTF0",1625602130652,0.25637561,33990.0,33989.0,6.14309113]
["bitfinex-derivatives","BTCF0:USTF0",1625602131377,0.94715426,33990.0,33989.0,5.90251569]
["bitfinex-derivatives","BTCF0:USTF0",1625602131975,1.9828046,33990.0,33989.0,5.90251569]
["bitfinex-derivatives","BTCF0:USTF0",1625602132220,3.1906985,33990.0,33989.0,4.34175083]
["bitfinex-derivatives","BTCF0:USTF0",1625602133004,3.1906985,33990.0,33989.0,4.33793607]
["bitfinex-derivatives","BTCF0:USTF0",1625602134383,4.5711029,33990.0,33989.0,4.33793607]
["bitfinex-derivatives","BTCF0:USTF0",1625602134926,4.81167834,33990.0,33989.0,4.33793607]
["bitfinex-derivatives","BTCF0:USTF0",1625602136425,3.43127394,33990.0,33989.0,4.33793607]
["bitfinex-derivatives","BTCF0:USTF0",1625602140990,3.71373394,33990.0,33989.0,4.33793607]
["bitfinex-derivatives","BTCF0:USTF0",1625602146284,3.71373394,33990.0,33989.0,4.27873607]
["bitfinex-derivatives","BTCF0:USTF0",1625602147905,3.43127394,33990.0,33989.0,4.27873607]
["bitfinex-derivatives","BTCF0:USTF0",1625602153613,3.43127394,33990.0,33989.0,2.94979653]
["bitfinex-derivatives","BTCF0:USTF0",1625602161188,3.43127394,33990.0,33989.0,4.33722095]
["bitfinex-derivatives","BTCF0:USTF0",1625602161427,3.43127394,33990.0,33989.0,2.94979653]
["bitfinex-derivatives","BTCF0:USTF0",1625602161728,3.43127394,33990.0,33989.0,4.34103517]
["bitfinex-derivatives","BTCF0:USTF0",1625602162207,3.46603265,33990.0,33989.0,2.94979653]
["bitfinex-derivatives","BTCF0:USTF0",1625602162746,3.43127394,33990.0,33989.0,2.9536103]
["bitfinex-derivatives","BTCF0:USTF0",1625602162867,3.43127394,33990.0,33989.0,4.34103238]
["bitfinex-derivatives","BTCF0:USTF0",1625602164670,3.43127394,33990.0,33989.0,2.9536103]
["bitfinex-derivatives","BTCF0:USTF0",1625602164847,3.46603304,33990.0,33989.0,2.94979653]
["bitfinex-derivatives","BTCF0:USTF0",1625602164971,4.84057088,33990.0,33989.0,2.94979653]
["bitfinex-derivatives","BTCF0:USTF0",1625602165209,3.46603304,33990.0,33989.0,2.94979653]
["bitfinex-derivatives","BTCF0:USTF0",1625602165570,0.53171015,33990.0,33985.0,1.61820952]
["bitfinex-derivatives","BTCF0:USTF0",1625602165690,0.53171015,33990.0,33985.0,1.56120952]
["bitfinex-derivatives","BTCF0:USTF0",1625602165812,0.53171015,33990.0,33989.0,2.8440145]
["bitfinex-derivatives","BTCF0:USTF0",1625602165932,0.48115088,33990.0,33989.0,2.8440145]
["bitfinex-derivatives","BTCF0:USTF0",1625602166051,2.71512822,33990.0,33989.0,2.8440145]
["bitfinex-derivatives","BTCF0:USTF0",1625602166172,2.76569158,33990.0,33989.0,2.8440145]
["bitfinex-derivatives","BTCF0:USTF0",1625602167013,4.14089385,33990.0,33989.0,2.8440145]
["bitfinex-derivatives","BTCF0:USTF0",1625602167253,4.14089385,33990.0,33989.0,3.36429463]
["bitfinex-derivatives","BTCF0:USTF0",1625602167254,4.65675003,33990.0,33989.0,3.36429463]
["bitfinex-derivatives","BTCF0:USTF0",1625602171768,4.65675003,33990.0,33989.0,2.15028799]
["bitfinex-derivatives","BTCF0:USTF0",1625602179586,9.61195003,33990.0,33989.0,2.15028799]
["bitfinex-derivatives","BTCF0:USTF0",1625602180788,7.37797269,33990.0,33989.0,2.15028799]
["bitfinex-derivatives","BTCF0:USTF0",1625602180915,7.36216674,33990.0,33989.0,2.15028799]
["bitfinex-derivatives","BTCF0:USTF0",1625602181088,9.61126047,33990.0,33989.0,2.15028799]
["bitfinex-derivatives","BTCF0:USTF0",1625602185659,4.65606047,33990.0,33989.0,2.15028799]
["bitfinex-derivatives","BTCF0:USTF0",1625602185837,4.65606047,33990.0,33989.0,2.40835799]
["bitfinex-derivatives","BTCF0:USTF0",1625602189982,4.65606047,33990.0,33989.0,3.62353667]
["bitfinex-derivatives","BTCF0:USTF0",1625602191192,4.41548503,33990.0,33989.0,3.86411211]
["bitfinex-derivatives","BTCF0:USTF0",1625602192925,4.41548503,33990.0,33989.0,8.74851211]
["bitfinex-derivatives","BTCF0:USTF0",1625602194849,4.17490959,33990.0,33989.0,8.74851211]
["bitfinex-derivatives","BTCF0:USTF0",1625602196108,4.17490959,33990.0,33989.0,10.13739209]
["bitfinex-derivatives","BTCF0:USTF0",1625602196647,4.17490959,33990.0,33989.0,8.74851211]
["bitfinex-derivatives","BTCF0:USTF0",1625602197127,4.17490959,33990.0,33989.0,10.13742927]
["bitfinex-derivatives","BTCF0:USTF0",1625602200194,4.17490959,33990.0,33989.0,5.25302927]
["bitfinex-derivatives","BTCF0:USTF0",1625602200916,4.14015218,33990.0,33989.0,5.25684273]
["bitfinex-derivatives","BTCF0:USTF0",1625602201100,2.76494991,33990.0,33989.0,5.25684273]
["bitfinex-derivatives","BTCF0:USTF0",1625602201215,2.76494991,33990.0,33989.0,6.81933811]
["bitfinex-derivatives","BTCF0:USTF0",1625602201335,2.76494991,33990.0,33989.0,7.05991355]
["bitfinex-derivatives","BTCF0:USTF0",1625602201635,2.76494991,33990.0,33989.0,10.97681355]
["bitfinex-derivatives","BTCF0:USTF0",1625602202175,2.74915981,33990.0,33989.0,10.97300009]
["bitfinex-derivatives","BTCF0:USTF0",1625602202477,1.54662491,33990.0,33989.0,10.97300009]
["bitfinex-derivatives","BTCF0:USTF0",1625602202779,1.37604756,33993.0,33989.0,10.97300009]
["bitfinex-derivatives","BTCF0:USTF0",1625602203138,1.37723576,33996.0,33992.0,2.95080454]
["bitfinex-derivatives","BTCF0:USTF0",1625602203388,1.37782138,33997.0,33995.0,1.86970008]
["bitfinex-derivatives","BTCF0:USTF0",1625602203679,1.37782138,33997.0,33996.0,1.68661274]
["bitfinex-derivatives","BTCF0:USTF0",1625602203860,1.3773089,33998.0,33996.0,1.68661274]
["bitfinex-derivatives","BTCF0:USTF0",1625602204225,1.37750495,33999.0,33997.0,1.38787725]
["bitfinex-derivatives","BTCF0:USTF0",1625602204521,1.37750495,33999.0,33998.0,5.8599629]
["bitfinex-derivatives","BTCF0:USTF0",1625602205304,1.42805838,33999.0,33998.0,5.8599629]
["bitfinex-derivatives","BTCF0:USTF0",1625602205784,1.42805838,33999.0,33998.0,4.4721]
["bitfinex-derivatives","BTCF0:USTF0",1625602206261,1.39330888,33999.0,33998.0,4.4721]
["bitfinex-derivatives","BTCF0:USTF0",1625602207527,0.01580393,33999.0,33998.0,4.4721]
["bitfinex-derivatives","BTCF0:USTF0",1625602207830,1.39381543,33999.0,33998.0,4.4721]
["bitfinex-derivatives","BTCF0:USTF0",1625602210417,0.01580393,33999.0,33998.0,4.4721]
["bitfinex-derivatives","BTCF0:USTF0",1625602214741,0.01580365,34000.0,33998.0,4.4721]
["bitfinex-derivatives","BTCF0:USTF0",1625602214982,0.01580347,33999.0,33998.0,4.4721]
["bitfinex-derivatives","BTCF0:USTF0",1625602215464,0.01580333,34001.0,33998.0,4.4721]
["bitfinex-derivatives","BTCF0:USTF0",1625602217506,0.01580333,34001.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602223041,1.22129338,34001.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602223943,0.01580333,34001.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602225203,0.01580333,34001.0,33998.0,5.6832675]
["bitfinex-derivatives","BTCF0:USTF0",1625602225985,0.01580333,34001.0,34000.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625602226105,0.01580333,34001.0,34000.0,1.17304315]
["bitfinex-derivatives","BTCF0:USTF0",1625602226283,0.70457446,34001.0,34000.0,1.17304315]
["bitfinex-derivatives","BTCF0:USTF0",1625602231573,0.73932098,34001.0,34000.0,1.17304315]
["bitfinex-derivatives","BTCF0:USTF0",1625602231814,1.94409839,34001.0,34000.0,0.69189227]
["bitfinex-derivatives","BTCF0:USTF0",1625602231943,6.62829839,34001.0,34000.0,0.69189227]
["bitfinex-derivatives","BTCF0:USTF0",1625602232114,6.86887383,34001.0,33999.0,0.69171977]
["bitfinex-derivatives","BTCF0:USTF0",1625602232417,0.7044391,34000.0,33998.0,4.4721]
["bitfinex-derivatives","BTCF0:USTF0",1625602232655,0.01579616,34000.0,33999.0,0.69175263]
["bitfinex-derivatives","BTCF0:USTF0",1625602232776,0.01579616,34000.0,33999.0,0.98456263]
["bitfinex-derivatives","BTCF0:USTF0",1625602232897,1.03302972,34000.0,33999.0,2.02219099]
["bitfinex-derivatives","BTCF0:USTF0",1625602233137,1.04882595,34000.0,33999.0,2.02219099]
["bitfinex-derivatives","BTCF0:USTF0",1625602240714,1.0835734,34000.0,33999.0,2.02219099]
["bitfinex-derivatives","BTCF0:USTF0",1625602241195,1.04882595,34000.0,33999.0,2.02219099]
["bitfinex-derivatives","BTCF0:USTF0",1625602242098,1.08357314,34000.0,33999.0,2.02219099]
["bitfinex-derivatives","BTCF0:USTF0",1625602243604,2.29033346,34000.0,33999.0,2.02219099]
["bitfinex-derivatives","BTCF0:USTF0",1625602247452,2.29033346,34000.0,33999.0,1.33043836]
["bitfinex-derivatives","BTCF0:USTF0",1625602247994,2.29032599,34000.0,33999.0,1.33043836]
["bitfinex-derivatives","BTCF0:USTF0",1625602249913,2.29032599,34000.0,33999.0,1.03762836]
["bitfinex-derivatives","BTCF0:USTF0",1625602250035,2.55074599,34000.0,33999.0,1.03762836]
["bitfinex-derivatives","BTCF0:USTF0",1625602250156,2.79132143,34000.0,33999.0,1.03762836]
["bitfinex-derivatives","BTCF0:USTF0",1625602250277,4.1698436,34000.0,33998.0,1.03922869]
["bitfinex-derivatives","BTCF0:USTF0",1625602250516,4.1698436,34000.0,33996.0,1.21243347]
["bitfinex-derivatives","BTCF0:USTF0",1625602250517,0.55153139,34000.0,33999.0,0.51962481]
["bitfinex-derivatives","BTCF0:USTF0",1625602250757,5.66726982,34000.0,33999.0,0.08661121]
["bitfinex-derivatives","BTCF0:USTF0",1625602250997,5.71781139,34000.0,33999.0,0.08661121]
["bitfinex-derivatives","BTCF0:USTF0",1625602251250,5.71781139,34000.0,33998.0,0.60628151]
["bitfinex-derivatives","BTCF0:USTF0",1625602251358,5.80661139,34000.0,33998.0,0.60628151]
["bitfinex-derivatives","BTCF0:USTF0",1625602251476,5.80661139,34000.0,33997.0,0.60631744]
["bitfinex-derivatives","BTCF0:USTF0",1625602251477,5.16492542,33999.0,33997.0,0.60631744]
["bitfinex-derivatives","BTCF0:USTF0",1625602251596,5.21546846,33999.0,33997.0,0.60631744]
["bitfinex-derivatives","BTCF0:USTF0",1625602251716,5.16399741,33998.0,33997.0,0.25985033]
["bitfinex-derivatives","BTCF0:USTF0",1625602251838,5.21454119,33998.0,33997.0,0.25985033]
["bitfinex-derivatives","BTCF0:USTF0",1625602252017,5.21454119,33998.0,33997.0,0.08661678]
["bitfinex-derivatives","BTCF0:USTF0",1625602252144,5.45511663,33998.0,33997.0,0.08661678]
["bitfinex-derivatives","BTCF0:USTF0",1625602252256,5.45511663,33998.0,33997.0,0.2598851]
["bitfinex-derivatives","BTCF0:USTF0",1625602252682,5.45511663,33998.0,33997.0,0.08661678]
["bitfinex-derivatives","BTCF0:USTF0",1625602253338,5.45511663,33998.0,33997.0,0.07671678]
["bitfinex-derivatives","BTCF0:USTF0",1625602253579,5.45511663,33998.0,33995.0,0.51977726]
["bitfinex-derivatives","BTCF0:USTF0",1625602253698,0.0872,33997.0,33995.0,0.51977726]
["bitfinex-derivatives","BTCF0:USTF0",1625602253820,3.61335566,33996.0,33995.0,0.51977726]
["bitfinex-derivatives","BTCF0:USTF0",1625602253939,7.82095566,33996.0,33995.0,0.51977726]
["bitfinex-derivatives","BTCF0:USTF0",1625602254183,8.11207794,33996.0,33995.0,0.51977726]
["bitfinex-derivatives","BTCF0:USTF0",1625602254300,9.66090354,33996.0,33995.0,0.51977726]
["bitfinex-derivatives","BTCF0:USTF0",1625602254603,8.11207794,33996.0,33995.0,0.51977726]
["bitfinex-derivatives","BTCF0:USTF0",1625602254963,9.66069216,33996.0,33995.0,0.51977726]
["bitfinex-derivatives","BTCF0:USTF0",1625602257905,9.62593677,33996.0,33995.0,0.51977726]
["bitfinex-derivatives","BTCF0:USTF0",1625602259230,9.62593677,33996.0,33995.0,0.34651817]
["bitfinex-derivatives","BTCF0:USTF0",1625602259646,9.62593677,33996.0,33995.0,0.51983648]
["bitfinex-derivatives","BTCF0:USTF0",1625602259830,9.62593677,33996.0,33993.0,1.03972427]
["bitfinex-derivatives","BTCF0:USTF0",1625602259952,9.62593677,33996.0,33992.0,1.0399279]
["bitfinex-derivatives","BTCF0:USTF0",1625602260189,5.64288323,33993.0,33990.0,1.03997294]
["bitfinex-derivatives","BTCF0:USTF0",1625602260371,2.40782835,33991.0,33988.0,2.25333094]
["bitfinex-derivatives","BTCF0:USTF0",1625602260490,3.61174252,33991.0,33988.0,1.04002918]
["bitfinex-derivatives","BTCF0:USTF0",1625602260610,3.60956402,33989.0,33986.0,1.04006372]
["bitfinex-derivatives","BTCF0:USTF0",1625602260909,3.60883643,33987.0,33985.0,1.04006366]
["bitfinex-derivatives","BTCF0:USTF0",1625602261148,3.60841812,33986.0,33985.0,1.04006366]
["bitfinex-derivatives","BTCF0:USTF0",1625602261328,8.80725137,33986.0,33985.0,1.04006366]
["bitfinex-derivatives","BTCF0:USTF0",1625602261869,8.80725137,33986.0,33984.0,1.03952077]
["bitfinex-derivatives","BTCF0:USTF0",1625602261996,2.5755742,33985.0,33984.0,1.03952077]
["bitfinex-derivatives","BTCF0:USTF0",1625602262110,3.60583822,33985.0,33984.0,1.03952077]
["bitfinex-derivatives","BTCF0:USTF0",1625602262232,4.32756454,33985.0,33984.0,1.03952077]
["bitfinex-derivatives","BTCF0:USTF0",1625602262353,4.34335811,33985.0,33984.0,1.03952077]
["bitfinex-derivatives","BTCF0:USTF0",1625602263382,4.34335811,33985.0,33983.0,1.03952182]
["bitfinex-derivatives","BTCF0:USTF0",1625602263494,4.34335811,33985.0,33982.0,1.21277424]
["bitfinex-derivatives","BTCF0:USTF0",1625602263495,4.34335811,33985.0,33984.0,1.03951227]
["bitfinex-derivatives","BTCF0:USTF0",1625602263734,2.95393641,33985.0,33983.0,1.03900812]
["bitfinex-derivatives","BTCF0:USTF0",1625602263975,2.23148811,33984.0,33983.0,1.03900812]
["bitfinex-derivatives","BTCF0:USTF0",1625602264276,2.24728138,33984.0,33983.0,1.03900812]
["bitfinex-derivatives","BTCF0:USTF0",1625602265599,2.24677525,33984.0,33982.0,1.03855061]
["bitfinex-derivatives","BTCF0:USTF0",1625602265780,1.02993339,33983.0,33982.0,1.03855061]
["bitfinex-derivatives","BTCF0:USTF0",1625602265903,1.04572703,33983.0,33982.0,1.03855061]
["bitfinex-derivatives","BTCF0:USTF0",1625602266259,1.28630247,33983.0,33982.0,1.03855061]
["bitfinex-derivatives","BTCF0:USTF0",1625602266743,1.28630247,33983.0,33981.0,1.03819397]
["bitfinex-derivatives","BTCF0:USTF0",1625602266984,1.02951057,33982.0,33981.0,1.03819397]
["bitfinex-derivatives","BTCF0:USTF0",1625602267225,0.01579374,33982.0,33981.0,1.03819397]
["bitfinex-derivatives","BTCF0:USTF0",1625602268004,1.27019624,33983.0,33981.0,1.03819397]
["bitfinex-derivatives","BTCF0:USTF0",1625602268126,1.27019624,33983.0,33982.0,1.03785174]
["bitfinex-derivatives","BTCF0:USTF0",1625602268666,1.27019624,33983.0,33980.0,1.2112263]
["bitfinex-derivatives","BTCF0:USTF0",1625602268667,0.24057544,33983.0,33981.0,1.03753971]
["bitfinex-derivatives","BTCF0:USTF0",1625602269506,0.24057544,33983.0,33982.0,1.03752679]
["bitfinex-derivatives","BTCF0:USTF0",1625602269625,0.24057544,33983.0,33982.0,1.32889679]
["bitfinex-derivatives","BTCF0:USTF0",1625602271730,0.24057544,33983.0,33982.0,1.03752679]
["bitfinex-derivatives","BTCF0:USTF0",1625602271851,0.24057544,33983.0,33977.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625602271852,0.51747544,33983.0,33980.0,1.03699964]
["bitfinex-derivatives","BTCF0:USTF0",1625602272455,1.02839484,33982.0,33979.0,1.03703154]
["bitfinex-derivatives","BTCF0:USTF0",1625602272704,1.02685465,33980.0,33979.0,1.03703154]
["bitfinex-derivatives","BTCF0:USTF0",1625602272814,2.22482322,33980.0,33974.0,0.99676824]
["bitfinex-derivatives","BTCF0:USTF0",1625602272942,2.22482322,33980.0,33970.0,1.2096078]
["bitfinex-derivatives","BTCF0:USTF0",1625602272943,3.59359923,33980.0,33970.0,1.2096078]
["bitfinex-derivatives","BTCF0:USTF0",1625602273113,4.1282,33973.0,33970.0,1.2096078]
["bitfinex-derivatives","BTCF0:USTF0",1625602273238,4.42457,33973.0,33969.0,1.20266881]
["bitfinex-derivatives","BTCF0:USTF0",1625602273358,4.42457,33973.0,33969.0,1.19136881]
["bitfinex-derivatives","BTCF0:USTF0",1625602273537,4.42457,33973.0,33966.0,1.4394801]
["bitfinex-derivatives","BTCF0:USTF0",1625602273721,4.42457,33973.0,33965.0,1.38158619]
["bitfinex-derivatives","BTCF0:USTF0",1625602274261,4.51227,33973.0,33965.0,1.38158619]
["bitfinex-derivatives","BTCF0:USTF0",1625602274380,1.30341176,33966.0,33965.0,1.38158619]
["bitfinex-derivatives","BTCF0:USTF0",1625602274562,1.30341176,33966.0,33964.0,1.38160376]
["bitfinex-derivatives","BTCF0:USTF0",1625602275043,4.575,33965.0,33964.0,1.38160376]
["bitfinex-derivatives","BTCF0:USTF0",1625602275642,4.575,33965.0,33963.0,1.38081629]
["bitfinex-derivatives","BTCF0:USTF0",1625602275881,4.575,33965.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602275882,4.575,33965.0,33962.0,1.38083958]
["bitfinex-derivatives","BTCF0:USTF0",1625602276241,4.575,33965.0,33958.0,1.38098213]
["bitfinex-derivatives","BTCF0:USTF0",1625602276366,0.72172632,33959.0,33958.0,1.38098213]
["bitfinex-derivatives","BTCF0:USTF0",1625602276484,0.96316632,33959.0,33954.0,1.38113304]
["bitfinex-derivatives","BTCF0:USTF0",1625602276605,0.96316632,33959.0,33953.0,1.38115734]
["bitfinex-derivatives","BTCF0:USTF0",1625602277144,5.0706,33954.0,33953.0,1.38115734]
["bitfinex-derivatives","BTCF0:USTF0",1625602277393,5.0706,33954.0,33943.0,1.96708108]
["bitfinex-derivatives","BTCF0:USTF0",1625602277394,5.0706,33954.0,33951.0,1.38120451]
["bitfinex-derivatives","BTCF0:USTF0",1625602277506,5.0706,33954.0,33950.0,1.38123851]
["bitfinex-derivatives","BTCF0:USTF0",1625602277746,5.0706,33954.0,33949.0,1.37954278]
["bitfinex-derivatives","BTCF0:USTF0",1625602277985,5.0706,33954.0,33948.0,1.37954439]
["bitfinex-derivatives","BTCF0:USTF0",1625602278344,0.48115088,33949.0,33948.0,1.37954439]
["bitfinex-derivatives","BTCF0:USTF0",1625602279609,0.48115088,33949.0,33946.0,1.37795102]
["bitfinex-derivatives","BTCF0:USTF0",1625602281537,0.48115088,33949.0,33943.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602282431,0.24057544,33944.0,33943.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602282972,0.24057544,33944.0,33937.0,1.37500121]
["bitfinex-derivatives","BTCF0:USTF0",1625602283574,4.0229,33938.0,33936.0,1.61419522]
["bitfinex-derivatives","BTCF0:USTF0",1625602283702,4.32395,33938.0,33936.0,1.61419522]
["bitfinex-derivatives","BTCF0:USTF0",1625602283814,0.30105,33938.0,33936.0,1.61419522]
["bitfinex-derivatives","BTCF0:USTF0",1625602284053,0.30105,33938.0,33937.0,1.37362137]
["bitfinex-derivatives","BTCF0:USTF0",1625602284175,0.30105,33938.0,33937.0,1.66012137]
["bitfinex-derivatives","BTCF0:USTF0",1625602284295,5.36365,33938.0,33937.0,1.66012137]
["bitfinex-derivatives","BTCF0:USTF0",1625602285313,5.36365,33938.0,33937.0,1.37362137]
["bitfinex-derivatives","BTCF0:USTF0",1625602286395,5.36365,33938.0,33936.0,1.61203404]
["bitfinex-derivatives","BTCF0:USTF0",1625602286574,0.30105,33938.0,33936.0,1.61203404]
["bitfinex-derivatives","BTCF0:USTF0",1625602286754,0.24057544,33940.0,33937.0,1.62583187]
["bitfinex-derivatives","BTCF0:USTF0",1625602287119,0.24057544,33940.0,33939.0,5.2387]
["bitfinex-derivatives","BTCF0:USTF0",1625602287776,0.24057544,33944.0,33939.0,5.2387]
["bitfinex-derivatives","BTCF0:USTF0",1625602287896,0.48115088,33949.0,33939.0,5.2387]
["bitfinex-derivatives","BTCF0:USTF0",1625602288138,0.48115088,33949.0,33940.0,1.37058701]
["bitfinex-derivatives","BTCF0:USTF0",1625602288139,0.24057544,33949.0,33940.0,1.37058701]
["bitfinex-derivatives","BTCF0:USTF0",1625602288263,0.24057544,33949.0,33941.0,1.37052831]
["bitfinex-derivatives","BTCF0:USTF0",1625602288376,0.24057544,33949.0,33948.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625602288498,0.24057544,33949.0,33948.0,0.74890088]
["bitfinex-derivatives","BTCF0:USTF0",1625602293363,0.24057544,33949.0,33948.0,1.26239509]
["bitfinex-derivatives","BTCF0:USTF0",1625602293602,0.24057544,33949.0,33948.0,0.74890088]
["bitfinex-derivatives","BTCF0:USTF0",1625602294083,0.24057544,33949.0,33948.0,1.26230739]
["bitfinex-derivatives","BTCF0:USTF0",1625602294802,0.24057544,33949.0,33948.0,0.74890088]
["bitfinex-derivatives","BTCF0:USTF0",1625602297269,0.24057544,33949.0,33948.0,0.26775]
["bitfinex-derivatives","BTCF0:USTF0",1625602297389,0.24057544,33949.0,33946.0,0.51327309]
["bitfinex-derivatives","BTCF0:USTF0",1625602297510,0.24057544,33949.0,33945.0,0.51329535]
["bitfinex-derivatives","BTCF0:USTF0",1625602297929,0.24057544,33949.0,33944.0,0.6843938]
["bitfinex-derivatives","BTCF0:USTF0",1625602297930,0.24057544,33949.0,33944.0,0.51326881]
["bitfinex-derivatives","BTCF0:USTF0",1625602298476,0.24057544,33945.0,33944.0,1.19763205]
["bitfinex-derivatives","BTCF0:USTF0",1625602299675,0.24057544,33945.0,33944.0,0.51326881]
["bitfinex-derivatives","BTCF0:USTF0",1625602299973,0.24057544,33945.0,33943.0,0.51329099]
["bitfinex-derivatives","BTCF0:USTF0",1625602300212,0.24057544,33945.0,33942.0,1.19768184]
["bitfinex-derivatives","BTCF0:USTF0",1625602300453,0.24057544,33944.0,33942.0,0.51329385]
["bitfinex-derivatives","BTCF0:USTF0",1625602302798,0.24057544,33944.0,33941.0,0.75387635]
["bitfinex-derivatives","BTCF0:USTF0",1625602303640,0.24057544,33944.0,33941.0,0.51330091]
["bitfinex-derivatives","BTCF0:USTF0",1625602303881,0.24057544,33944.0,33940.0,0.51338518]
["bitfinex-derivatives","BTCF0:USTF0",1625602304301,0.24057544,33944.0,33941.0,0.00381591]
["bitfinex-derivatives","BTCF0:USTF0",1625602304481,0.24057544,33942.0,33941.0,0.00381591]
["bitfinex-derivatives","BTCF0:USTF0",1625602304900,0.24057544,33942.0,33941.0,0.5172133]
["bitfinex-derivatives","BTCF0:USTF0",1625602305987,0.24057544,33942.0,33941.0,1.20186698]
["bitfinex-derivatives","BTCF0:USTF0",1625602306524,0.24057544,33942.0,33941.0,2.46940383]
["bitfinex-derivatives","BTCF0:USTF0",1625602307066,0.24057544,33942.0,33941.0,1.44244242]
["bitfinex-derivatives","BTCF0:USTF0",1625602307310,0.24057544,33942.0,33941.0,0.75778874]
["bitfinex-derivatives","BTCF0:USTF0",1625602307489,0.24057544,33942.0,33941.0,0.24439135]
["bitfinex-derivatives","BTCF0:USTF0",1625602307665,0.24057544,33942.0,33941.0,0.00381591]
["bitfinex-derivatives","BTCF0:USTF0",1625602308513,0.24057544,33942.0,33940.0,0.00387689]
["bitfinex-derivatives","BTCF0:USTF0",1625602308873,0.24057544,33942.0,33939.0,0.00387689]
["bitfinex-derivatives","BTCF0:USTF0",1625602309057,0.24057544,33942.0,33941.0,0.00387691]
["bitfinex-derivatives","BTCF0:USTF0",1625602309292,0.24057544,33942.0,33938.0,0.51392289]
["bitfinex-derivatives","BTCF0:USTF0",1625602309293,0.24057544,33942.0,33940.0,0.00387684]
["bitfinex-derivatives","BTCF0:USTF0",1625602309661,0.24057544,33942.0,33941.0,0.00387681]
["bitfinex-derivatives","BTCF0:USTF0",1625602309894,0.24057544,33942.0,33940.0,0.00387689]
["bitfinex-derivatives","BTCF0:USTF0",1625602310613,0.24057544,33942.0,33938.0,0.51400546]
["bitfinex-derivatives","BTCF0:USTF0",1625602310614,0.24057544,33942.0,33939.0,0.00387697]
["bitfinex-derivatives","BTCF0:USTF0",1625602312000,0.24057544,33942.0,33938.0,0.00387727]
["bitfinex-derivatives","BTCF0:USTF0",1625602312301,0.24057544,33942.0,33934.0,0.51413946]
["bitfinex-derivatives","BTCF0:USTF0",1625602312602,1.01227632,33935.0,33934.0,0.51413946]
["bitfinex-derivatives","BTCF0:USTF0",1625602313022,1.01227632,33935.0,33934.0,0.51801685]
["bitfinex-derivatives","BTCF0:USTF0",1625602313204,1.01227632,33935.0,33934.0,0.00387739]
["bitfinex-derivatives","BTCF0:USTF0",1625602313322,5.80117632,33935.0,33934.0,0.00387739]
["bitfinex-derivatives","BTCF0:USTF0",1625602313450,5.80117632,33935.0,33932.0,0.77233774]
["bitfinex-derivatives","BTCF0:USTF0",1625602313687,5.80117632,33935.0,33927.0,1.1998463]
["bitfinex-derivatives","BTCF0:USTF0",1625602313809,0.01556989,33934.0,33927.0,1.1998463]
["bitfinex-derivatives","BTCF0:USTF0",1625602313923,0.01556989,33934.0,33923.0,0.68569291]
["bitfinex-derivatives","BTCF0:USTF0",1625602314170,0.01556989,33934.0,33928.0,0.00387436]
["bitfinex-derivatives","BTCF0:USTF0",1625602314406,5.80117632,33935.0,33924.0,0.68959262]
["bitfinex-derivatives","BTCF0:USTF0",1625602314525,0.48115088,33925.0,33924.0,0.68959262]
["bitfinex-derivatives","BTCF0:USTF0",1625602314644,0.48115088,33925.0,33921.0,1.44058248]
["bitfinex-derivatives","BTCF0:USTF0",1625602314645,0.74537088,33925.0,33923.0,0.68591999]
["bitfinex-derivatives","BTCF0:USTF0",1625602314945,0.74537088,33925.0,33921.0,1.44058248]
["bitfinex-derivatives","BTCF0:USTF0",1625602314946,0.74537088,33925.0,33924.0,0.00390843]
["bitfinex-derivatives","BTCF0:USTF0",1625602315248,4.40117088,33925.0,33924.0,0.00390843]
["bitfinex-derivatives","BTCF0:USTF0",1625602315487,4.40117088,33925.0,33923.0,0.00390864]
["bitfinex-derivatives","BTCF0:USTF0",1625602315784,4.40117088,33925.0,33924.0,0.00390864]
["bitfinex-derivatives","BTCF0:USTF0",1625602316206,4.40117088,33925.0,33923.0,0.68581841]
["bitfinex-derivatives","BTCF0:USTF0",1625602316326,4.40117088,33925.0,33922.0,0.68581454]
["bitfinex-derivatives","BTCF0:USTF0",1625602316573,4.40117088,33925.0,33923.0,0.68604183]
["bitfinex-derivatives","BTCF0:USTF0",1625602316809,4.40117088,33925.0,33924.0,0.68603472]
["bitfinex-derivatives","BTCF0:USTF0",1625602318618,4.40117088,33925.0,33923.0,0.68616659]
["bitfinex-derivatives","BTCF0:USTF0",1625602318852,4.40117088,33925.0,33921.0,1.44136697]
["bitfinex-derivatives","BTCF0:USTF0",1625602318853,4.40117088,33925.0,33921.0,0.92679028]
["bitfinex-derivatives","BTCF0:USTF0",1625602319211,4.40117088,33925.0,33922.0,0.68621598]
["bitfinex-derivatives","BTCF0:USTF0",1625602320353,4.40117088,33925.0,33923.0,0.68656213]
["bitfinex-derivatives","BTCF0:USTF0",1625602320898,4.40117088,33925.0,33924.0,0.68655952]
["bitfinex-derivatives","BTCF0:USTF0",1625602321077,0.74537088,33925.0,33924.0,0.68655952]
["bitfinex-derivatives","BTCF0:USTF0",1625602321258,0.48115088,33925.0,33924.0,0.68655952]
["bitfinex-derivatives","BTCF0:USTF0",1625602321798,0.24057544,33925.0,33924.0,0.68655952]
["bitfinex-derivatives","BTCF0:USTF0",1625602321920,0.057,33944.0,33924.0,0.68655952]
["bitfinex-derivatives","BTCF0:USTF0",1625602322055,0.67650678,33945.0,33924.0,0.74355952]
["bitfinex-derivatives","BTCF0:USTF0",1625602322163,4.78694652,33948.0,33928.0,0.68665968]
["bitfinex-derivatives","BTCF0:USTF0",1625602322580,0.24057544,33935.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602322707,0.24057544,33935.0,33934.0,0.51938544]
["bitfinex-derivatives","BTCF0:USTF0",1625602324324,0.24057544,33938.0,33934.0,0.51938544]
["bitfinex-derivatives","BTCF0:USTF0",1625602324624,0.24057544,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602328168,0.24057544,33938.0,33934.0,1.20661814]
["bitfinex-derivatives","BTCF0:USTF0",1625602328351,0.24057544,33938.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602328709,0.24057544,33935.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602330879,0.51789544,33935.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602331353,0.51789544,33935.0,33931.0,0.6891873]
["bitfinex-derivatives","BTCF0:USTF0",1625602331773,0.51789544,33935.0,33934.0,0.68991337]
["bitfinex-derivatives","BTCF0:USTF0",1625602331895,0.24057544,33935.0,33934.0,0.90762337]
["bitfinex-derivatives","BTCF0:USTF0",1625602332675,0.24057544,33935.0,33934.0,1.14819881]
["bitfinex-derivatives","BTCF0:USTF0",1625602332918,0.24057544,33935.0,33934.0,0.90762337]
["bitfinex-derivatives","BTCF0:USTF0",1625602333037,0.24057544,33935.0,33934.0,0.68991337]
["bitfinex-derivatives","BTCF0:USTF0",1625602333219,0.24057544,33935.0,33933.0,0.69060002]
["bitfinex-derivatives","BTCF0:USTF0",1625602333465,0.24057544,33935.0,33934.0,0.69060205]
["bitfinex-derivatives","BTCF0:USTF0",1625602334600,0.24057544,33935.0,33934.0,0.90962205]
["bitfinex-derivatives","BTCF0:USTF0",1625602334721,0.24057544,33935.0,33934.0,1.15019749]
["bitfinex-derivatives","BTCF0:USTF0",1625602335264,0.24057544,33935.0,33934.0,2.35934655]
["bitfinex-derivatives","BTCF0:USTF0",1625602335936,0.24057544,33935.0,33934.0,3.74221098]
["bitfinex-derivatives","BTCF0:USTF0",1625602336164,0.24057544,33935.0,33934.0,2.35934655]
["bitfinex-derivatives","BTCF0:USTF0",1625602336467,0.24057544,33935.0,33934.0,2.36334623]
["bitfinex-derivatives","BTCF0:USTF0",1625602337127,0.24057544,33935.0,33934.0,3.7462082]
["bitfinex-derivatives","BTCF0:USTF0",1625602341092,0.24057544,33935.0,33934.0,2.36334623]
["bitfinex-derivatives","BTCF0:USTF0",1625602343198,0.24057544,33935.0,33934.0,1.15419717]
["bitfinex-derivatives","BTCF0:USTF0",1625602343314,0.51848544,33935.0,33934.0,0.93517717]
["bitfinex-derivatives","BTCF0:USTF0",1625602343497,0.51848544,33935.0,33934.0,0.69460173]
["bitfinex-derivatives","BTCF0:USTF0",1625602343802,0.51848544,33935.0,33934.0,1.73192545]
["bitfinex-derivatives","BTCF0:USTF0",1625602344224,0.51848544,33935.0,33934.0,0.69460173]
["bitfinex-derivatives","BTCF0:USTF0",1625602344636,0.51848544,33935.0,33934.0,0.00399968]
["bitfinex-derivatives","BTCF0:USTF0",1625602344938,0.51848544,33935.0,33934.0,0.69549225]
["bitfinex-derivatives","BTCF0:USTF0",1625602345838,0.51848544,33935.0,33934.0,0.00399968]
["bitfinex-derivatives","BTCF0:USTF0",1625602346559,0.51848544,33935.0,33934.0,0.69541386]
["bitfinex-derivatives","BTCF0:USTF0",1625602346800,0.51848544,33935.0,33934.0,0.00399968]
["bitfinex-derivatives","BTCF0:USTF0",1625602347042,0.51848544,33935.0,33934.0,0.69540921]
["bitfinex-derivatives","BTCF0:USTF0",1625602348846,0.51848544,33935.0,33934.0,0.00399968]
["bitfinex-derivatives","BTCF0:USTF0",1625602349509,0.51848544,33935.0,33933.0,0.00414109]
["bitfinex-derivatives","BTCF0:USTF0",1625602349750,0.51848544,33935.0,33934.0,0.00414117]
["bitfinex-derivatives","BTCF0:USTF0",1625602349989,0.51848544,33935.0,33932.0,0.69565573]
["bitfinex-derivatives","BTCF0:USTF0",1625602350231,0.51848544,33935.0,33933.0,0.00414121]
["bitfinex-derivatives","BTCF0:USTF0",1625602351672,0.51848544,33935.0,33933.0,0.69581366]
["bitfinex-derivatives","BTCF0:USTF0",1625602351972,0.51848544,33935.0,33934.0,0.00414107]
["bitfinex-derivatives","BTCF0:USTF0",1625602353115,0.51848544,33935.0,33933.0,0.00414098]
["bitfinex-derivatives","BTCF0:USTF0",1625602353237,0.51848544,33935.0,33933.0,0.69579908]
["bitfinex-derivatives","BTCF0:USTF0",1625602353534,0.51848544,33935.0,33934.0,0.00414102]
["bitfinex-derivatives","BTCF0:USTF0",1625602355517,0.51848544,33935.0,33934.0,0.69614485]
["bitfinex-derivatives","BTCF0:USTF0",1625602356179,0.51848544,33935.0,33934.0,0.00414102]
["bitfinex-derivatives","BTCF0:USTF0",1625602356180,1.20182654,33935.0,33934.0,0.00414102]
["bitfinex-derivatives","BTCF0:USTF0",1625602356721,5.26702654,33935.0,33934.0,0.00414102]
["bitfinex-derivatives","BTCF0:USTF0",1625602356841,6.29183729,33935.0,33934.0,0.00414102]
["bitfinex-derivatives","BTCF0:USTF0",1625602357263,6.29183729,33935.0,33933.0,0.00414174]
["bitfinex-derivatives","BTCF0:USTF0",1625602357382,6.29183729,33935.0,33933.0,0.69662477]
["bitfinex-derivatives","BTCF0:USTF0",1625602357624,5.26702654,33935.0,33933.0,0.69662477]
["bitfinex-derivatives","BTCF0:USTF0",1625602357744,1.20182654,33935.0,33933.0,0.69662477]
["bitfinex-derivatives","BTCF0:USTF0",1625602357925,1.54413794,33935.0,33934.0,0.69675462]
["bitfinex-derivatives","BTCF0:USTF0",1625602358045,1.20235873,33935.0,33934.0,0.69675462]
["bitfinex-derivatives","BTCF0:USTF0",1625602358646,0.24057544,33935.0,33934.0,1.73572251]
["bitfinex-derivatives","BTCF0:USTF0",1625602359308,0.24057544,33935.0,33934.0,2.94785218]
["bitfinex-derivatives","BTCF0:USTF0",1625602359492,0.24057544,33935.0,33934.0,4.33309465]
["bitfinex-derivatives","BTCF0:USTF0",1625602360811,0.24057544,33935.0,33934.0,4.57367009]
["bitfinex-derivatives","BTCF0:USTF0",1625602365079,0.24057544,33935.0,33934.0,6.13392916]
["bitfinex-derivatives","BTCF0:USTF0",1625602366097,0.24057544,33938.0,33934.0,6.13392916]
["bitfinex-derivatives","BTCF0:USTF0",1625602366217,0.62332519,33942.0,33934.0,6.13392916]
["bitfinex-derivatives","BTCF0:USTF0",1625602366400,0.6873414,33941.0,33937.0,4.63408309]
["bitfinex-derivatives","BTCF0:USTF0",1625602366518,1.37631305,33950.0,33937.0,0.30014]
["bitfinex-derivatives","BTCF0:USTF0",1625602366637,1.37631305,33950.0,33938.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625602366761,1.37631305,33950.0,33945.0,1.38740523]
["bitfinex-derivatives","BTCF0:USTF0",1625602366886,1.37631305,33950.0,33945.0,6.40449523]
["bitfinex-derivatives","BTCF0:USTF0",1625602367003,1.37631305,33950.0,33949.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625602367238,1.37691283,33951.0,33949.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625602367481,1.37664833,33950.0,33949.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625602367603,1.39136275,33950.0,33949.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625602370667,1.37664833,33950.0,33949.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625602373669,5.94634833,33950.0,33949.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625602375955,4.5697,33950.0,33949.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625602378538,5.9450407,33950.0,33949.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625602378777,1.3753407,33950.0,33949.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625602379198,1.61599868,33951.0,33949.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625602379439,1.37537342,33950.0,33949.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625602379978,1.61575344,33951.0,33949.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625602380219,1.61575344,33951.0,33950.0,0.24214318]
["bitfinex-derivatives","BTCF0:USTF0",1625602380586,1.61575344,33951.0,33949.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625602383053,1.37298055,33950.0,33949.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625602383171,1.37298055,33950.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602384133,1.61260776,33951.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602384557,1.37178349,33950.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602385035,1.61256282,33951.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602386357,1.20074326,33950.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602390622,0.24057544,33951.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602390623,1.44092014,33951.0,33949.0,0.24467992]
["bitfinex-derivatives","BTCF0:USTF0",1625602391043,1.44092014,33951.0,33950.0,0.00410448]
["bitfinex-derivatives","BTCF0:USTF0",1625602391288,1.44092014,33951.0,33950.0,0.24467992]
["bitfinex-derivatives","BTCF0:USTF0",1625602391409,1.45547461,33951.0,33950.0,0.24467992]
["bitfinex-derivatives","BTCF0:USTF0",1625602396095,2.82577155,33951.0,33950.0,0.24467992]
["bitfinex-derivatives","BTCF0:USTF0",1625602396334,2.48324323,33951.0,33950.0,0.24467992]
["bitfinex-derivatives","BTCF0:USTF0",1625602396814,3.8531451,33951.0,33950.0,0.24467992]
["bitfinex-derivatives","BTCF0:USTF0",1625602398318,3.8531451,33951.0,33950.0,0.00410448]
["bitfinex-derivatives","BTCF0:USTF0",1625602398859,4.1174551,33951.0,33947.0,0.00410838]
["bitfinex-derivatives","BTCF0:USTF0",1625602399157,1.02703283,33948.0,33946.0,0.00410838]
["bitfinex-derivatives","BTCF0:USTF0",1625602399338,1.02703283,33948.0,33945.0,1.2797513]
["bitfinex-derivatives","BTCF0:USTF0",1625602399517,1.26756338,33947.0,33945.0,1.2797513]
["bitfinex-derivatives","BTCF0:USTF0",1625602399642,1.28210606,33947.0,33946.0,0.00410846]
["bitfinex-derivatives","BTCF0:USTF0",1625602400780,0.01454268,33947.0,33946.0,2.4697728]
["bitfinex-derivatives","BTCF0:USTF0",1625602400960,1.02741011,33949.0,33946.0,2.4697728]
["bitfinex-derivatives","BTCF0:USTF0",1625602401080,1.50757369,33951.0,33946.0,3.85523184]
["bitfinex-derivatives","BTCF0:USTF0",1625602401263,1.50757369,33951.0,33947.0,1.38949286]
["bitfinex-derivatives","BTCF0:USTF0",1625602401383,0.24057544,33951.0,33950.0,1.52018972]
["bitfinex-derivatives","BTCF0:USTF0",1625602401743,0.2551155,33951.0,33950.0,1.52429719]
["bitfinex-derivatives","BTCF0:USTF0",1625602402041,0.2551155,33951.0,33950.0,5.42249719]
["bitfinex-derivatives","BTCF0:USTF0",1625602402644,0.01454006,33951.0,33950.0,6.63449891]
["bitfinex-derivatives","BTCF0:USTF0",1625602402825,1.0262224,33953.0,33950.0,6.63449891]
["bitfinex-derivatives","BTCF0:USTF0",1625602402943,0.9351,33969.0,33950.0,6.63449891]
["bitfinex-derivatives","BTCF0:USTF0",1625602402944,1.02660316,33954.0,33950.0,6.63449891]
["bitfinex-derivatives","BTCF0:USTF0",1625602403187,1.02746109,33957.0,33953.0,2.25070699]
["bitfinex-derivatives","BTCF0:USTF0",1625602403308,1.02746109,33957.0,33953.0,2.58293699]
["bitfinex-derivatives","BTCF0:USTF0",1625602403426,1.02774302,33958.0,33956.0,1.51992763]
["bitfinex-derivatives","BTCF0:USTF0",1625602403666,1.02774302,33958.0,33957.0,0.51937897]
["bitfinex-derivatives","BTCF0:USTF0",1625602403789,1.02774302,33958.0,33957.0,0.5234857]
["bitfinex-derivatives","BTCF0:USTF0",1625602403967,1.02774302,33958.0,33957.0,1.5622329]
["bitfinex-derivatives","BTCF0:USTF0",1625602403968,0.52861714,33958.0,33957.0,1.5622329]
["bitfinex-derivatives","BTCF0:USTF0",1625602404090,1.55662206,33958.0,33957.0,0.5234857]
["bitfinex-derivatives","BTCF0:USTF0",1625602404331,1.54208409,33958.0,33957.0,0.5234857]
["bitfinex-derivatives","BTCF0:USTF0",1625602404810,0.51407917,33958.0,33957.0,0.5234857]
["bitfinex-derivatives","BTCF0:USTF0",1625602405297,1.54347904,33958.0,33957.0,0.5234857]
["bitfinex-derivatives","BTCF0:USTF0",1625602407934,1.54347904,33958.0,33957.0,0.51937897]
["bitfinex-derivatives","BTCF0:USTF0",1625602408483,0.51407917,33958.0,33957.0,0.51937897]
["bitfinex-derivatives","BTCF0:USTF0",1625602413580,1.77195786,33958.0,33957.0,0.17302888]
["bitfinex-derivatives","BTCF0:USTF0",1625602414063,2.97162511,33958.0,33956.0,0.17303475]
["bitfinex-derivatives","BTCF0:USTF0",1625602414257,1.54154211,33957.0,33955.0,0.51910426]
["bitfinex-derivatives","BTCF0:USTF0",1625602414364,2.82772417,33957.0,33954.0,0.17304329]
["bitfinex-derivatives","BTCF0:USTF0",1625602414483,1.71224666,33955.0,33953.0,0.17305419]
["bitfinex-derivatives","BTCF0:USTF0",1625602414606,2.73956042,33955.0,33953.0,0.17305419]
["bitfinex-derivatives","BTCF0:USTF0",1625602414842,0.01454136,33956.0,33951.0,0.17310948]
["bitfinex-derivatives","BTCF0:USTF0",1625602414843,4.10723077,33954.0,33951.0,0.17310948]
["bitfinex-derivatives","BTCF0:USTF0",1625602415024,2.73765673,33952.0,33950.0,0.65426595]
["bitfinex-derivatives","BTCF0:USTF0",1625602415263,1.53976375,33951.0,33950.0,0.65426595]
["bitfinex-derivatives","BTCF0:USTF0",1625602415385,1.86111375,33951.0,33950.0,0.65426595]
["bitfinex-derivatives","BTCF0:USTF0",1625602415507,2.10168919,33951.0,33950.0,0.65426595]
["bitfinex-derivatives","BTCF0:USTF0",1625602415747,3.29875104,33951.0,33950.0,0.65426595]
["bitfinex-derivatives","BTCF0:USTF0",1625602415987,2.10168919,33951.0,33950.0,0.65426595]
["bitfinex-derivatives","BTCF0:USTF0",1625602416228,2.10168919,33951.0,33950.0,1.00066813]
["bitfinex-derivatives","BTCF0:USTF0",1625602418093,2.10168919,33951.0,33950.0,2.04008538]
["bitfinex-derivatives","BTCF0:USTF0",1625602418641,1.58837759,33951.0,33950.0,2.04008538]
["bitfinex-derivatives","BTCF0:USTF0",1625602418876,2.10249353,33951.0,33950.0,2.04008538]
["bitfinex-derivatives","BTCF0:USTF0",1625602420078,3.30249395,33951.0,33950.0,2.04008538]
["bitfinex-derivatives","BTCF0:USTF0",1625602420499,3.30249395,33951.0,33950.0,1.00066813]
["bitfinex-derivatives","BTCF0:USTF0",1625602421220,3.30249395,33951.0,33950.0,2.0407708]
["bitfinex-derivatives","BTCF0:USTF0",1625602421824,1.20000042,33951.0,33950.0,1.00066813]
["bitfinex-derivatives","BTCF0:USTF0",1625602421948,0.40609776,33951.0,33950.0,1.00066813]
["bitfinex-derivatives","BTCF0:USTF0",1625602422064,0.40609776,33951.0,33950.0,1.30996813]
["bitfinex-derivatives","BTCF0:USTF0",1625602422185,1.37411793,33960.0,33950.0,4.26065858]
["bitfinex-derivatives","BTCF0:USTF0",1625602422428,1.37411793,33960.0,33951.0,0.0041102]
["bitfinex-derivatives","BTCF0:USTF0",1625602422429,4.0059,33957.0,33951.0,0.0041102]
["bitfinex-derivatives","BTCF0:USTF0",1625602422548,4.0059,33957.0,33952.0,1.38662879]
["bitfinex-derivatives","BTCF0:USTF0",1625602422665,4.0059,33957.0,33951.0,0.0041102]
["bitfinex-derivatives","BTCF0:USTF0",1625602422666,5.37867406,33957.0,33951.0,1.39077813]
["bitfinex-derivatives","BTCF0:USTF0",1625602423027,5.37867406,33957.0,33952.0,0.00411008]
["bitfinex-derivatives","BTCF0:USTF0",1625602423153,1.37284394,33956.0,33952.0,0.00411008]
["bitfinex-derivatives","BTCF0:USTF0",1625602423507,1.37284394,33956.0,33951.0,1.38666793]
["bitfinex-derivatives","BTCF0:USTF0",1625602423627,1.37284394,33956.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602424288,1.46094394,33956.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602424411,1.46094394,33956.0,33955.0,0.41396003]
["bitfinex-derivatives","BTCF0:USTF0",1625602424593,1.47547547,33956.0,33955.0,0.41396003]
["bitfinex-derivatives","BTCF0:USTF0",1625602424709,3.01873778,33956.0,33953.0,0.17339234]
["bitfinex-derivatives","BTCF0:USTF0",1625602424829,3.01873778,33956.0,33947.0,1.38713872]
["bitfinex-derivatives","BTCF0:USTF0",1625602424830,3.32846778,33956.0,33947.0,1.38713872]
["bitfinex-derivatives","BTCF0:USTF0",1625602425015,2.9117917,33954.0,33943.0,1.19527329]
["bitfinex-derivatives","BTCF0:USTF0",1625602425128,0.0883,33953.0,33943.0,1.19527329]
["bitfinex-derivatives","BTCF0:USTF0",1625602425309,4.1256,33936.0,33935.0,1.56076716]
["bitfinex-derivatives","BTCF0:USTF0",1625602425429,4.1256,33936.0,33931.0,1.56083192]
["bitfinex-derivatives","BTCF0:USTF0",1625602425551,0.72172632,33932.0,33931.0,1.56083192]
["bitfinex-derivatives","BTCF0:USTF0",1625602425977,0.72172632,33932.0,33931.0,1.56494458]
["bitfinex-derivatives","BTCF0:USTF0",1625602426211,0.72172632,33932.0,33930.0,1.56090392]
["bitfinex-derivatives","BTCF0:USTF0",1625602426330,0.72172632,33932.0,33931.0,0.69375751]
["bitfinex-derivatives","BTCF0:USTF0",1625602426630,0.72172632,33932.0,33931.0,0.66185751]
["bitfinex-derivatives","BTCF0:USTF0",1625602428130,0.72172632,33932.0,33931.0,0.60225751]
["bitfinex-derivatives","BTCF0:USTF0",1625602429816,0.80982632,33932.0,33931.0,0.60225751]
["bitfinex-derivatives","BTCF0:USTF0",1625602430834,0.72172632,33932.0,33931.0,0.60225751]
["bitfinex-derivatives","BTCF0:USTF0",1625602431855,0.81032632,33932.0,33931.0,0.60225751]
["bitfinex-derivatives","BTCF0:USTF0",1625602434443,0.81032632,33932.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602435466,0.56975088,33932.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602435707,0.56975088,33932.0,33931.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602435825,0.48115088,33932.0,33931.0,0.56678544]
["bitfinex-derivatives","BTCF0:USTF0",1625602437808,0.57005088,33932.0,33931.0,0.56678544]
["bitfinex-derivatives","BTCF0:USTF0",1625602438832,0.48115088,33932.0,33931.0,0.56678544]
["bitfinex-derivatives","BTCF0:USTF0",1625602439855,0.48115088,33932.0,33927.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625602439977,0.48115088,33932.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602440698,0.48115088,33932.0,33931.0,0.08639638]
["bitfinex-derivatives","BTCF0:USTF0",1625602443944,0.57025088,33932.0,33931.0,0.08639638]
["bitfinex-derivatives","BTCF0:USTF0",1625602444063,0.80710088,33932.0,33929.0,0.08635533]
["bitfinex-derivatives","BTCF0:USTF0",1625602444184,0.80710088,33932.0,33928.0,0.08635805]
["bitfinex-derivatives","BTCF0:USTF0",1625602445264,0.80710088,33932.0,33927.0,0.08633873]
["bitfinex-derivatives","BTCF0:USTF0",1625602445743,0.24057544,33928.0,33927.0,0.08633873]
["bitfinex-derivatives","BTCF0:USTF0",1625602446830,0.24057544,33928.0,33926.0,0.08633113]
["bitfinex-derivatives","BTCF0:USTF0",1625602447487,0.24057544,33928.0,33924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602447488,0.24057544,33928.0,33927.0,0.08630299]
["bitfinex-derivatives","BTCF0:USTF0",1625602448749,0.24057544,33928.0,33926.0,0.08628141]
["bitfinex-derivatives","BTCF0:USTF0",1625602449470,5.1587,33927.0,33926.0,0.08628141]
["bitfinex-derivatives","BTCF0:USTF0",1625602452906,5.1587,33927.0,33925.0,0.0862229]
["bitfinex-derivatives","BTCF0:USTF0",1625602453385,5.1587,33927.0,33924.0,0.32679554]
["bitfinex-derivatives","BTCF0:USTF0",1625602453805,0.24057544,33925.0,33924.0,0.32679554]
["bitfinex-derivatives","BTCF0:USTF0",1625602453923,0.49956544,33925.0,33924.0,0.32679554]
["bitfinex-derivatives","BTCF0:USTF0",1625602454163,0.49956544,33925.0,33924.0,0.33093717]
["bitfinex-derivatives","BTCF0:USTF0",1625602455430,0.49956544,33925.0,33924.0,0.24471707]
["bitfinex-derivatives","BTCF0:USTF0",1625602456630,0.49956544,33925.0,33924.0,0.33090861]
["bitfinex-derivatives","BTCF0:USTF0",1625602457294,0.49956544,33925.0,33924.0,0.24471707]
["bitfinex-derivatives","BTCF0:USTF0",1625602461507,0.24057544,33925.0,33924.0,0.57269656]
["bitfinex-derivatives","BTCF0:USTF0",1625602461624,0.24057544,33928.0,33924.0,0.48653707]
["bitfinex-derivatives","BTCF0:USTF0",1625602461869,0.24057544,33928.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602462227,0.24057544,33928.0,33927.0,0.24472146]
["bitfinex-derivatives","BTCF0:USTF0",1625602463550,0.24057544,33928.0,33927.0,0.33088404]
["bitfinex-derivatives","BTCF0:USTF0",1625602464467,0.24057544,33928.0,33927.0,0.24472146]
["bitfinex-derivatives","BTCF0:USTF0",1625602464873,0.24057544,33928.0,33927.0,1.27896955]
["bitfinex-derivatives","BTCF0:USTF0",1625602468306,0.24057544,33928.0,33927.0,2.48683068]
["bitfinex-derivatives","BTCF0:USTF0",1625602468843,0.24057544,33928.0,33927.0,3.86721184]
["bitfinex-derivatives","BTCF0:USTF0",1625602469141,0.24057544,33929.0,33927.0,3.86721184]
["bitfinex-derivatives","BTCF0:USTF0",1625602469469,1.16117544,33940.0,33928.0,2.24422708]
["bitfinex-derivatives","BTCF0:USTF0",1625602469564,1.16117544,33940.0,33928.0,2.30122708]
["bitfinex-derivatives","BTCF0:USTF0",1625602469683,0.01438665,33939.0,33933.0,0.08631638]
["bitfinex-derivatives","BTCF0:USTF0",1625602469802,0.01438665,33939.0,33933.0,0.38834638]
["bitfinex-derivatives","BTCF0:USTF0",1625602469923,0.01438665,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602470472,2.21868058,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602470827,3.57459334,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602471070,2.21868058,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602471306,3.57562994,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602478814,5.10466937,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602488139,5.10466937,33939.0,33938.0,0.24482152]
["bitfinex-derivatives","BTCF0:USTF0",1625602488440,5.78573533,33939.0,33938.0,0.24482152]
["bitfinex-derivatives","BTCF0:USTF0",1625602489221,5.78573533,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602489767,5.78573533,33939.0,33938.0,0.24482145]
["bitfinex-derivatives","BTCF0:USTF0",1625602491923,5.78573533,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602492705,7.4869385,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602497153,5.78573533,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602497332,7.48712243,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602497633,5.78573533,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602497754,5.78573533,33939.0,33938.0,0.49214544]
["bitfinex-derivatives","BTCF0:USTF0",1625602498477,5.78573533,33939.0,33938.0,0.49639287]
["bitfinex-derivatives","BTCF0:USTF0",1625602504314,5.77134868,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602505689,5.7852945,33939.0,33938.0,0.24482154]
["bitfinex-derivatives","BTCF0:USTF0",1625602505988,5.7852945,33939.0,33938.0,0.33169888]
["bitfinex-derivatives","BTCF0:USTF0",1625602507432,5.7852945,33939.0,33938.0,0.8068906]
["bitfinex-derivatives","BTCF0:USTF0",1625602507672,5.7852945,33939.0,33938.0,1.15433873]
["bitfinex-derivatives","BTCF0:USTF0",1625602508152,5.7852945,33939.0,33938.0,2.19667943]
["bitfinex-derivatives","BTCF0:USTF0",1625602508153,4.24230925,33939.0,33938.0,2.19667943]
["bitfinex-derivatives","BTCF0:USTF0",1625602508332,4.24230925,33939.0,33938.0,3.65330442]
["bitfinex-derivatives","BTCF0:USTF0",1625602508520,2.56467,33939.0,33938.0,3.65330442]
["bitfinex-derivatives","BTCF0:USTF0",1625602508633,0.52665468,33939.0,33938.0,5.0429675]
["bitfinex-derivatives","BTCF0:USTF0",1625602508876,1.37324253,33944.0,33938.0,6.60620813]
["bitfinex-derivatives","BTCF0:USTF0",1625602509111,1.37324253,33944.0,33943.0,0.69477468]
["bitfinex-derivatives","BTCF0:USTF0",1625602509352,1.37420937,33945.0,33943.0,2.08430054]
["bitfinex-derivatives","BTCF0:USTF0",1625602509475,1.37420937,33945.0,33943.0,2.08860655]
["bitfinex-derivatives","BTCF0:USTF0",1625602509593,1.37420937,33945.0,33944.0,4.30405011]
["bitfinex-derivatives","BTCF0:USTF0",1625602509836,0.68690088,33945.0,33944.0,4.30835608]
["bitfinex-derivatives","BTCF0:USTF0",1625602510255,0.68690088,33945.0,33944.0,6.17809097]
["bitfinex-derivatives","BTCF0:USTF0",1625602512064,0.68690088,33945.0,33944.0,6.6984427]
["bitfinex-derivatives","BTCF0:USTF0",1625602513809,0.68692916,33946.0,33944.0,6.6984427]
["bitfinex-derivatives","BTCF0:USTF0",1625602514110,0.68689736,33945.0,33944.0,5.48334086]
["bitfinex-derivatives","BTCF0:USTF0",1625602514470,0.68689736,33945.0,33944.0,6.69679715]
["bitfinex-derivatives","BTCF0:USTF0",1625602514661,0.68655901,33946.0,33944.0,5.30821314]
["bitfinex-derivatives","BTCF0:USTF0",1625602514890,0.68655901,33946.0,33945.0,1.21293835]
["bitfinex-derivatives","BTCF0:USTF0",1625602515070,0.68655901,33946.0,33945.0,1.50149835]
["bitfinex-derivatives","BTCF0:USTF0",1625602515912,0.68636102,33947.0,33945.0,1.50149835]
["bitfinex-derivatives","BTCF0:USTF0",1625602516033,0.68636102,33947.0,33946.0,1.21245612]
["bitfinex-derivatives","BTCF0:USTF0",1625602516455,0.68636102,33947.0,33946.0,1.45303156]
["bitfinex-derivatives","BTCF0:USTF0",1625602518438,0.68636102,33947.0,33946.0,0.76019949]
["bitfinex-derivatives","BTCF0:USTF0",1625602520724,0.68636102,33947.0,33946.0,1.10641751]
["bitfinex-derivatives","BTCF0:USTF0",1625602520902,0.68636102,33947.0,33946.0,0.67335136]
["bitfinex-derivatives","BTCF0:USTF0",1625602521142,0.68636102,33947.0,33946.0,0.32713334]
["bitfinex-derivatives","BTCF0:USTF0",1625602521570,2.05413394,33947.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602521814,2.05033167,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602521921,2.05033167,33945.0,33944.0,0.19337544]
["bitfinex-derivatives","BTCF0:USTF0",1625602522463,2.53148255,33945.0,33944.0,0.19337544]
["bitfinex-derivatives","BTCF0:USTF0",1625602523065,4.5814031,33945.0,33944.0,0.19337544]
["bitfinex-derivatives","BTCF0:USTF0",1625602523245,4.5814031,33945.0,33936.0,0.43292214]
["bitfinex-derivatives","BTCF0:USTF0",1625602523485,5.96125731,33937.0,33936.0,0.43292214]
["bitfinex-derivatives","BTCF0:USTF0",1625602523666,6.25413731,33937.0,33936.0,0.08658443]
["bitfinex-derivatives","BTCF0:USTF0",1625602524206,6.25413731,33937.0,33935.0,0.08658218]
["bitfinex-derivatives","BTCF0:USTF0",1625602524508,0.48115088,33936.0,33935.0,0.08658218]
["bitfinex-derivatives","BTCF0:USTF0",1625602524626,1.67590923,33936.0,33934.0,0.67348613]
["bitfinex-derivatives","BTCF0:USTF0",1625602524869,0.48115088,33936.0,33935.0,0.08658812]
["bitfinex-derivatives","BTCF0:USTF0",1625602525116,1.67588128,33936.0,33934.0,0.67348564]
["bitfinex-derivatives","BTCF0:USTF0",1625602525347,1.19476512,33935.0,33934.0,0.58690416]
["bitfinex-derivatives","BTCF0:USTF0",1625602525768,1.53112512,33935.0,33934.0,0.58690416]
["bitfinex-derivatives","BTCF0:USTF0",1625602525889,1.53112512,33935.0,33934.0,0.32715711]
["bitfinex-derivatives","BTCF0:USTF0",1625602526127,1.53112512,33935.0,33934.0,1.45257108]
["bitfinex-derivatives","BTCF0:USTF0",1625602526314,1.53112512,33935.0,33934.0,1.45688239]
["bitfinex-derivatives","BTCF0:USTF0",1625602526429,1.53112512,33935.0,33934.0,5.22088239]
["bitfinex-derivatives","BTCF0:USTF0",1625602526550,1.53112512,33935.0,33934.0,5.21657108]
["bitfinex-derivatives","BTCF0:USTF0",1625602526969,1.19476512,33935.0,33934.0,5.21657108]
["bitfinex-derivatives","BTCF0:USTF0",1625602527092,1.19476512,33935.0,33934.0,5.22088238]
["bitfinex-derivatives","BTCF0:USTF0",1625602527990,1.19476512,33935.0,33934.0,4.52831344]
["bitfinex-derivatives","BTCF0:USTF0",1625602528229,1.19476512,33935.0,33934.0,5.22083251]
["bitfinex-derivatives","BTCF0:USTF0",1625602529010,1.19476512,33935.0,33934.0,4.00888674]
["bitfinex-derivatives","BTCF0:USTF0",1625602529134,1.19476512,33935.0,33934.0,5.2208015]
["bitfinex-derivatives","BTCF0:USTF0",1625602529551,0.68269855,33935.0,33934.0,5.2208015]
["bitfinex-derivatives","BTCF0:USTF0",1625602530875,0.68269855,33935.0,33934.0,5.4683615]
["bitfinex-derivatives","BTCF0:USTF0",1625602531054,0.68264808,33936.0,33934.0,5.4683615]
["bitfinex-derivatives","BTCF0:USTF0",1625602531294,0.68264808,33936.0,33935.0,1.21623041]
["bitfinex-derivatives","BTCF0:USTF0",1625602532615,0.68264808,33936.0,33935.0,0.52370517]
["bitfinex-derivatives","BTCF0:USTF0",1625602532856,0.68264808,33936.0,33935.0,0.86999512]
["bitfinex-derivatives","BTCF0:USTF0",1625602533515,0.68264808,33936.0,33935.0,0.35060119]
["bitfinex-derivatives","BTCF0:USTF0",1625602534958,0.68264808,33936.0,33935.0,0.43716796]
["bitfinex-derivatives","BTCF0:USTF0",1625602535501,0.68264808,33936.0,33935.0,0.35060119]
["bitfinex-derivatives","BTCF0:USTF0",1625602538868,1.70658027,33936.0,33935.0,0.35060119]
["bitfinex-derivatives","BTCF0:USTF0",1625602539407,0.68264808,33936.0,33935.0,1.21612469]
["bitfinex-derivatives","BTCF0:USTF0",1625602539706,0.087,33938.0,33935.0,4.85138712]
["bitfinex-derivatives","BTCF0:USTF0",1625602540070,0.68280252,33942.0,33937.0,3.46196084]
["bitfinex-derivatives","BTCF0:USTF0",1625602540308,0.68280252,33942.0,33941.0,1.2116775]
["bitfinex-derivatives","BTCF0:USTF0",1625602540428,0.68280252,33942.0,33941.0,1.5590275]
["bitfinex-derivatives","BTCF0:USTF0",1625602540550,0.68280252,33942.0,33941.0,1.56338111]
["bitfinex-derivatives","BTCF0:USTF0",1625602540673,0.68280252,33942.0,33941.0,2.28510743]
["bitfinex-derivatives","BTCF0:USTF0",1625602540972,0.68280252,33942.0,33941.0,1.59272029]
["bitfinex-derivatives","BTCF0:USTF0",1625602541632,0.68280252,33942.0,33941.0,5.24612029]
["bitfinex-derivatives","BTCF0:USTF0",1625602541993,0.68280252,33942.0,33941.0,5.59229419]
["bitfinex-derivatives","BTCF0:USTF0",1625602542476,1.70671198,33942.0,33941.0,5.15954831]
["bitfinex-derivatives","BTCF0:USTF0",1625602543078,2.90070511,33942.0,33941.0,4.72682993]
["bitfinex-derivatives","BTCF0:USTF0",1625602545611,4.26326499,33942.0,33941.0,4.72682993]
["bitfinex-derivatives","BTCF0:USTF0",1625602553003,4.26326499,33942.0,33941.0,1.07342993]
["bitfinex-derivatives","BTCF0:USTF0",1625602553658,8.47176499,33942.0,33941.0,1.07342993]
["bitfinex-derivatives","BTCF0:USTF0",1625602553780,8.77017499,33942.0,33941.0,0.72607993]
["bitfinex-derivatives","BTCF0:USTF0",1625602554077,8.77017499,33942.0,33937.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1625602554205,2.89004606,33938.0,33936.0,0.08661004]
["bitfinex-derivatives","BTCF0:USTF0",1625602554317,2.97944606,33938.0,33936.0,0.08661004]
["bitfinex-derivatives","BTCF0:USTF0",1625602554439,4.24661669,33937.0,33934.0,0.20737544]
["bitfinex-derivatives","BTCF0:USTF0",1625602554678,4.24661669,33937.0,33931.0,0.69290853]
["bitfinex-derivatives","BTCF0:USTF0",1625602554679,4.24453898,33935.0,33931.0,0.34648022]
["bitfinex-derivatives","BTCF0:USTF0",1625602554798,5.2016953,33935.0,33931.0,0.34648022]
["bitfinex-derivatives","BTCF0:USTF0",1625602554979,2.886129,33932.0,33930.0,0.5870953]
["bitfinex-derivatives","BTCF0:USTF0",1625602555278,1.69772285,33931.0,33930.0,0.4873953]
["bitfinex-derivatives","BTCF0:USTF0",1625602555460,1.69772285,33931.0,33930.0,0.3167953]
["bitfinex-derivatives","BTCF0:USTF0",1625602555579,6.39532285,33931.0,33930.0,0.32120395]
["bitfinex-derivatives","BTCF0:USTF0",1625602556782,6.63589829,33931.0,33930.0,0.32120395]
["bitfinex-derivatives","BTCF0:USTF0",1625602556903,7.82505664,33931.0,33930.0,0.32120395]
["bitfinex-derivatives","BTCF0:USTF0",1625602557745,6.63589829,33931.0,33930.0,0.32120395]
["bitfinex-derivatives","BTCF0:USTF0",1625602557988,7.82493429,33931.0,33930.0,0.32120395]
["bitfinex-derivatives","BTCF0:USTF0",1625602558466,6.63589829,33931.0,33930.0,0.32120395]
["bitfinex-derivatives","BTCF0:USTF0",1625602558767,7.82400762,33931.0,33930.0,0.00440865]
["bitfinex-derivatives","BTCF0:USTF0",1625602559729,7.82400762,33931.0,33929.0,0.00441402]
["bitfinex-derivatives","BTCF0:USTF0",1625602559849,9.18065759,33931.0,33926.0,0.51971748]
["bitfinex-derivatives","BTCF0:USTF0",1625602560110,2.88053603,33927.0,33922.0,0.69298755]
["bitfinex-derivatives","BTCF0:USTF0",1625602560210,3.16273603,33927.0,33922.0,0.69298755]
["bitfinex-derivatives","BTCF0:USTF0",1625602560332,1.69403121,33923.0,33921.0,0.6930157]
["bitfinex-derivatives","BTCF0:USTF0",1625602560449,1.69403121,33923.0,33921.0,0.6597157]
["bitfinex-derivatives","BTCF0:USTF0",1625602560575,1.01638485,33923.0,33921.0,0.6597157]
["bitfinex-derivatives","BTCF0:USTF0",1625602560751,0.48115088,33922.0,33921.0,0.6597157]
["bitfinex-derivatives","BTCF0:USTF0",1625602560873,1.49741423,33922.0,33919.0,1.03959627]
["bitfinex-derivatives","BTCF0:USTF0",1625602561052,5.2128,33920.0,33918.0,1.03963418]
["bitfinex-derivatives","BTCF0:USTF0",1625602561172,5.42754,33920.0,33918.0,1.03963418]
["bitfinex-derivatives","BTCF0:USTF0",1625602561294,1.01479468,33919.0,33915.0,1.03969214]
["bitfinex-derivatives","BTCF0:USTF0",1625602561534,1.01479468,33919.0,33914.0,1.03974225]
["bitfinex-derivatives","BTCF0:USTF0",1625602561535,1.01443567,33917.0,33914.0,1.03974225]
["bitfinex-derivatives","BTCF0:USTF0",1625602561833,1.01443567,33917.0,33907.0,1.55961337]
["bitfinex-derivatives","BTCF0:USTF0",1625602561952,1.01443567,33917.0,33907.0,1.47191337]
["bitfinex-derivatives","BTCF0:USTF0",1625602562136,1.01443567,33917.0,33907.0,1.26502036]
["bitfinex-derivatives","BTCF0:USTF0",1625602562256,0.2,33914.0,33902.0,0.73330375]
["bitfinex-derivatives","BTCF0:USTF0",1625602562375,0.2,33914.0,33902.0,0.36320375]
["bitfinex-derivatives","BTCF0:USTF0",1625602562505,0.2,33907.0,33885.0,1.56068227]
["bitfinex-derivatives","BTCF0:USTF0",1625602562615,0.2,33907.0,33890.0,0.99326399]
["bitfinex-derivatives","BTCF0:USTF0",1625602562735,1.0,33903.0,33890.0,0.30896399]
["bitfinex-derivatives","BTCF0:USTF0",1625602562857,4.5683,33889.0,33870.0,2.71817201]
["bitfinex-derivatives","BTCF0:USTF0",1625602563036,1.17184851,33883.0,33875.0,1.21417201]
["bitfinex-derivatives","BTCF0:USTF0",1625602563272,1.17184851,33883.0,33875.0,1.20617201]
["bitfinex-derivatives","BTCF0:USTF0",1625602563395,1.17184851,33883.0,33875.0,1.13027201]
["bitfinex-derivatives","BTCF0:USTF0",1625602563516,4.56482,33876.0,33875.0,1.00357201]
["bitfinex-derivatives","BTCF0:USTF0",1625602563639,0.21812,33876.0,33875.0,1.00357201]
["bitfinex-derivatives","BTCF0:USTF0",1625602563756,0.21812,33876.0,33875.0,0.00438141]
["bitfinex-derivatives","BTCF0:USTF0",1625602563998,0.21812,33876.0,33872.0,0.0130942]
["bitfinex-derivatives","BTCF0:USTF0",1625602564243,0.21812,33876.0,33875.0,4.1816]
["bitfinex-derivatives","BTCF0:USTF0",1625602564364,0.21812,33876.0,33875.0,4.1859811]
["bitfinex-derivatives","BTCF0:USTF0",1625602564598,0.96230176,33891.0,33875.0,4.1816]
["bitfinex-derivatives","BTCF0:USTF0",1625602564716,0.96230176,33891.0,33876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625602564837,0.24057544,33878.0,33877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602564958,0.18357544,33878.0,33877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602565077,0.18357544,33878.0,33877.0,0.24495639]
["bitfinex-derivatives","BTCF0:USTF0",1625602565441,0.24057544,33885.0,33877.0,0.24495639]
["bitfinex-derivatives","BTCF0:USTF0",1625602565923,0.24057544,33885.0,33878.0,0.00438058]
["bitfinex-derivatives","BTCF0:USTF0",1625602566646,0.24057544,33885.0,33878.0,0.32255]
["bitfinex-derivatives","BTCF0:USTF0",1625602566887,0.24057544,33885.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602567487,0.24057544,33885.0,33884.0,4.22577544]
["bitfinex-derivatives","BTCF0:USTF0",1625602567850,0.24057544,33891.0,33884.0,4.22577544]
["bitfinex-derivatives","BTCF0:USTF0",1625602568151,0.29757544,33891.0,33884.0,4.22577544]
["bitfinex-derivatives","BTCF0:USTF0",1625602568690,0.24057544,33891.0,33884.0,4.22577544]
["bitfinex-derivatives","BTCF0:USTF0",1625602568810,0.24057544,33891.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602568930,0.24057544,33891.0,33890.0,0.50837544]
["bitfinex-derivatives","BTCF0:USTF0",1625602569951,0.29757544,33891.0,33890.0,0.50837544]
["bitfinex-derivatives","BTCF0:USTF0",1625602570254,0.24057544,33891.0,33890.0,0.50837544]
["bitfinex-derivatives","BTCF0:USTF0",1625602570746,0.29757544,33891.0,33890.0,0.50837544]
["bitfinex-derivatives","BTCF0:USTF0",1625602571097,0.29757544,33891.0,33890.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1625602572542,0.29757544,33891.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602572902,0.48115088,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602573024,0.53815088,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602573263,0.48115088,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602573986,0.53815088,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602577948,0.48115088,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602579032,0.48115088,33886.0,33885.0,0.51888544]
["bitfinex-derivatives","BTCF0:USTF0",1625602580596,0.79279088,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602580778,0.79279088,33886.0,33877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602580957,0.48115088,33878.0,33877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602582277,0.48115088,33878.0,33877.0,0.2449479]
["bitfinex-derivatives","BTCF0:USTF0",1625602584202,0.53815088,33886.0,33877.0,0.2449479]
["bitfinex-derivatives","BTCF0:USTF0",1625602584321,0.53815088,33886.0,33877.0,0.5135079]
["bitfinex-derivatives","BTCF0:USTF0",1625602584801,0.53815088,33886.0,33878.0,0.00437239]
["bitfinex-derivatives","BTCF0:USTF0",1625602585044,0.53815088,33886.0,33884.0,0.54258544]
["bitfinex-derivatives","BTCF0:USTF0",1625602586014,0.53815088,33886.0,33885.0,0.00437222]
["bitfinex-derivatives","BTCF0:USTF0",1625602586855,0.48115088,33886.0,33885.0,0.00437222]
["bitfinex-derivatives","BTCF0:USTF0",1625602588051,0.48115088,33892.0,33885.0,0.00437222]
["bitfinex-derivatives","BTCF0:USTF0",1625602588180,0.24057544,33892.0,33885.0,0.01308677]
["bitfinex-derivatives","BTCF0:USTF0",1625602588472,0.24057544,33892.0,33891.0,4.2687]
["bitfinex-derivatives","BTCF0:USTF0",1625602588590,0.24057544,33892.0,33891.0,4.54919]
["bitfinex-derivatives","BTCF0:USTF0",1625602589010,0.24057544,33892.0,33891.0,5.04344109]
["bitfinex-derivatives","BTCF0:USTF0",1625602589372,0.24057544,33892.0,33891.0,0.77474109]
["bitfinex-derivatives","BTCF0:USTF0",1625602589731,0.24057544,33892.0,33891.0,0.76602751]
["bitfinex-derivatives","BTCF0:USTF0",1625602589852,0.24057544,33892.0,33891.0,0.00438663]
["bitfinex-derivatives","BTCF0:USTF0",1625602589974,0.24057544,33892.0,33891.0,0.0218152]
["bitfinex-derivatives","BTCF0:USTF0",1625602590151,4.18217544,33892.0,33891.0,0.03052948]
["bitfinex-derivatives","BTCF0:USTF0",1625602590273,4.18217544,33892.0,33888.0,0.01310143]
["bitfinex-derivatives","BTCF0:USTF0",1625602590511,4.18217544,33892.0,33891.0,0.01310186]
["bitfinex-derivatives","BTCF0:USTF0",1625602590932,4.18217544,33892.0,33889.0,0.01310192]
["bitfinex-derivatives","BTCF0:USTF0",1625602591112,4.18217544,33892.0,33891.0,0.01310218]
["bitfinex-derivatives","BTCF0:USTF0",1625602591414,4.18217544,33892.0,33888.0,0.01310223]
["bitfinex-derivatives","BTCF0:USTF0",1625602591658,4.18217544,33892.0,33891.0,0.01310226]
["bitfinex-derivatives","BTCF0:USTF0",1625602591892,4.18217544,33892.0,33889.0,0.0131023]
["bitfinex-derivatives","BTCF0:USTF0",1625602593217,0.48115088,33890.0,33889.0,0.0131023]
["bitfinex-derivatives","BTCF0:USTF0",1625602593335,0.53815088,33890.0,33889.0,0.0131023]
["bitfinex-derivatives","BTCF0:USTF0",1625602595438,0.53815088,33890.0,33888.0,0.01310278]
["bitfinex-derivatives","BTCF0:USTF0",1625602599344,0.76828088,33890.0,33889.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625602599705,0.76828088,33890.0,33889.0,0.01312626]
["bitfinex-derivatives","BTCF0:USTF0",1625602600247,0.76828088,33890.0,33888.0,0.01312626]
["bitfinex-derivatives","BTCF0:USTF0",1625602605176,0.76828088,33890.0,33889.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1625602605367,0.76828088,33890.0,33888.0,0.01312626]
["bitfinex-derivatives","BTCF0:USTF0",1625602605477,0.76828088,33890.0,33889.0,0.01313289]
["bitfinex-derivatives","BTCF0:USTF0",1625602605958,0.76828088,33890.0,33888.0,0.01313289]
["bitfinex-derivatives","BTCF0:USTF0",1625602606384,0.76828088,33890.0,33889.0,0.10103289]
["bitfinex-derivatives","BTCF0:USTF0",1625602607340,0.71128088,33890.0,33889.0,0.10103289]
["bitfinex-derivatives","BTCF0:USTF0",1625602607521,0.48115088,33890.0,33889.0,0.10103289]
["bitfinex-derivatives","BTCF0:USTF0",1625602609385,0.48115088,33890.0,33889.0,0.01313289]
["bitfinex-derivatives","BTCF0:USTF0",1625602609801,0.48115088,33890.0,33888.0,0.01313141]
["bitfinex-derivatives","BTCF0:USTF0",1625602609924,0.48115088,33890.0,33889.0,0.01313141]
["bitfinex-derivatives","BTCF0:USTF0",1625602610402,0.48115088,33890.0,33889.0,0.10153141]
["bitfinex-derivatives","BTCF0:USTF0",1625602610522,0.48115088,33890.0,33889.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1625602610762,0.48115088,33890.0,33889.0,0.10153108]
["bitfinex-derivatives","BTCF0:USTF0",1625602612084,0.48115088,33890.0,33889.0,0.01313108]
["bitfinex-derivatives","BTCF0:USTF0",1625602612567,0.48115088,33890.0,33888.0,0.01313108]
["bitfinex-derivatives","BTCF0:USTF0",1625602613947,0.48115088,33890.0,33888.0,0.00441621]
["bitfinex-derivatives","BTCF0:USTF0",1625602616773,0.16577641,33891.0,33888.0,0.27910621]
["bitfinex-derivatives","BTCF0:USTF0",1625602616893,0.24057544,33892.0,33888.0,0.27910621]
["bitfinex-derivatives","BTCF0:USTF0",1625602616894,0.16576368,33893.0,33888.0,0.27910621]
["bitfinex-derivatives","BTCF0:USTF0",1625602617315,0.16576368,33893.0,33889.0,0.00441584]
["bitfinex-derivatives","BTCF0:USTF0",1625602617440,0.16576368,33893.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602617800,0.99571662,33894.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602617918,0.99571662,33894.0,33892.0,0.24499152]
["bitfinex-derivatives","BTCF0:USTF0",1625602618038,0.1662541,33895.0,33892.0,0.24499152]
["bitfinex-derivatives","BTCF0:USTF0",1625602618155,0.1662541,33895.0,33893.0,0.00441547]
["bitfinex-derivatives","BTCF0:USTF0",1625602618279,0.16630454,33896.0,33893.0,0.00441547]
["bitfinex-derivatives","BTCF0:USTF0",1625602618697,0.16670538,33895.0,33894.0,0.17322118]
["bitfinex-derivatives","BTCF0:USTF0",1625602619238,0.9993996,33898.0,33894.0,0.17770611]
["bitfinex-derivatives","BTCF0:USTF0",1625602619358,1.24021874,33899.0,33894.0,0.00448493]
["bitfinex-derivatives","BTCF0:USTF0",1625602619479,1.24021874,33899.0,33898.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625602619609,3.74848258,33899.0,33898.0,0.70986088]
["bitfinex-derivatives","BTCF0:USTF0",1625602619778,3.74848258,33899.0,33898.0,4.55306088]
["bitfinex-derivatives","BTCF0:USTF0",1625602620021,3.74848258,33899.0,33898.0,4.5575457]
["bitfinex-derivatives","BTCF0:USTF0",1625602620681,4.41758525,33899.0,33898.0,4.5575457]
["bitfinex-derivatives","BTCF0:USTF0",1625602621586,4.41758525,33899.0,33898.0,5.25294683]
["bitfinex-derivatives","BTCF0:USTF0",1625602622850,4.41758525,33899.0,33898.0,6.29604433]
["bitfinex-derivatives","BTCF0:USTF0",1625602622969,3.07985568,33899.0,33898.0,6.29604433]
["bitfinex-derivatives","BTCF0:USTF0",1625602624773,1.90932141,33899.0,33898.0,5.25294683]
["bitfinex-derivatives","BTCF0:USTF0",1625602625432,3.08055887,33899.0,33898.0,5.25294683]
["bitfinex-derivatives","BTCF0:USTF0",1625602625673,1.90932141,33899.0,33898.0,5.25294683]
["bitfinex-derivatives","BTCF0:USTF0",1625602627234,1.66874597,33899.0,33898.0,5.25294683]
["bitfinex-derivatives","BTCF0:USTF0",1625602627896,0.83790583,33900.0,33898.0,5.25294683]
["bitfinex-derivatives","BTCF0:USTF0",1625602628074,1.33745342,33903.0,33898.0,5.25294683]
["bitfinex-derivatives","BTCF0:USTF0",1625602628256,1.33745342,33903.0,33898.0,4.5575457]
["bitfinex-derivatives","BTCF0:USTF0",1625602628374,1.33745342,33903.0,33899.0,0.00459594]
["bitfinex-derivatives","BTCF0:USTF0",1625602629520,1.33745342,33903.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602629940,1.33745342,33903.0,33902.0,0.24517161]
["bitfinex-derivatives","BTCF0:USTF0",1625602635649,1.39445342,33903.0,33902.0,0.24517161]
["bitfinex-derivatives","BTCF0:USTF0",1625602637696,1.63502886,33903.0,33902.0,0.24517161]
["bitfinex-derivatives","BTCF0:USTF0",1625602639853,1.63502886,33903.0,33902.0,0.00459617]
["bitfinex-derivatives","BTCF0:USTF0",1625602640276,1.63502886,33903.0,33902.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1625602640397,3.14041224,33903.0,33899.0,0.00457068]
["bitfinex-derivatives","BTCF0:USTF0",1625602640581,0.29757544,33903.0,33902.0,0.00457081]
["bitfinex-derivatives","BTCF0:USTF0",1625602640696,0.29757544,33903.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602640817,0.29757544,33903.0,33886.0,1.38693501]
["bitfinex-derivatives","BTCF0:USTF0",1625602640997,1.59360785,33894.0,33883.0,1.38703062]
["bitfinex-derivatives","BTCF0:USTF0",1625602641125,1.39267653,33893.0,33887.0,0.00456622]
["bitfinex-derivatives","BTCF0:USTF0",1625602641297,1.33494639,33891.0,33884.0,0.0045662]
["bitfinex-derivatives","BTCF0:USTF0",1625602641426,3.974,33888.0,33884.0,0.0045662]
["bitfinex-derivatives","BTCF0:USTF0",1625602641538,0.057,33887.0,33884.0,0.0045662]
["bitfinex-derivatives","BTCF0:USTF0",1625602641662,0.48115088,33885.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602641777,0.057,33884.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602642138,0.057,33884.0,33883.0,0.24514206]
["bitfinex-derivatives","BTCF0:USTF0",1625602642498,0.48115088,33885.0,33883.0,0.24514206]
["bitfinex-derivatives","BTCF0:USTF0",1625602642979,0.48115088,33885.0,33884.0,0.00456644]
["bitfinex-derivatives","BTCF0:USTF0",1625602643700,0.53815088,33885.0,33884.0,0.00456644]
["bitfinex-derivatives","BTCF0:USTF0",1625602646826,1.86994333,33885.0,33884.0,0.00456644]
["bitfinex-derivatives","BTCF0:USTF0",1625602647065,1.86994333,33885.0,33881.0,0.00456703]
["bitfinex-derivatives","BTCF0:USTF0",1625602647367,1.86994333,33885.0,33884.0,0.00456715]
["bitfinex-derivatives","BTCF0:USTF0",1625602647486,0.53815088,33885.0,33884.0,0.00456715]
["bitfinex-derivatives","BTCF0:USTF0",1625602647666,1.86875729,33885.0,33882.0,0.00456713]
["bitfinex-derivatives","BTCF0:USTF0",1625602647785,0.24057544,33883.0,33877.0,0.00456713]
["bitfinex-derivatives","BTCF0:USTF0",1625602647904,1.16430845,33881.0,33877.0,0.00456713]
["bitfinex-derivatives","BTCF0:USTF0",1625602648026,0.057,33880.0,33877.0,0.00456713]
["bitfinex-derivatives","BTCF0:USTF0",1625602648147,0.27064,33880.0,33877.0,0.00456713]
["bitfinex-derivatives","BTCF0:USTF0",1625602649284,3.96314,33880.0,33877.0,0.00456713]
["bitfinex-derivatives","BTCF0:USTF0",1625602649824,0.24057544,33878.0,33877.0,0.00456713]
["bitfinex-derivatives","BTCF0:USTF0",1625602650126,0.73931529,33878.0,33877.0,0.00456713]
["bitfinex-derivatives","BTCF0:USTF0",1625602650364,0.24057544,33878.0,33877.0,0.00456713]
["bitfinex-derivatives","BTCF0:USTF0",1625602651147,0.29757544,33878.0,33877.0,0.00456713]
["bitfinex-derivatives","BTCF0:USTF0",1625602652115,0.79609131,33878.0,33877.0,0.00456713]
["bitfinex-derivatives","BTCF0:USTF0",1625602652354,0.29757544,33878.0,33877.0,0.00456713]
["bitfinex-derivatives","BTCF0:USTF0",1625602655480,0.24057544,33878.0,33877.0,0.00456713]
["bitfinex-derivatives","BTCF0:USTF0",1625602655778,0.29757544,33878.0,33877.0,0.00456713]
["bitfinex-derivatives","BTCF0:USTF0",1625602655899,0.24057544,33878.0,33877.0,0.00456713]
["bitfinex-derivatives","BTCF0:USTF0",1625602656560,0.24057544,33878.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602656679,0.29757544,33878.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602656799,0.29757544,33878.0,33877.0,0.00458812]
["bitfinex-derivatives","BTCF0:USTF0",1625602658367,0.24057544,33878.0,33877.0,0.00458812]
["bitfinex-derivatives","BTCF0:USTF0",1625602658728,0.24057544,33879.0,33877.0,0.00458812]
["bitfinex-derivatives","BTCF0:USTF0",1625602659749,0.24057544,33879.0,33878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602660230,0.24057544,33879.0,33878.0,0.2451034]
["bitfinex-derivatives","BTCF0:USTF0",1625602661253,0.24057544,33879.0,33878.0,0.3326034]
["bitfinex-derivatives","BTCF0:USTF0",1625602661373,0.24057544,33879.0,33878.0,0.2451034]
["bitfinex-derivatives","BTCF0:USTF0",1625602663297,0.29757544,33879.0,33878.0,0.2451034]
["bitfinex-derivatives","BTCF0:USTF0",1625602663900,0.24057544,33879.0,33878.0,0.2451034]
["bitfinex-derivatives","BTCF0:USTF0",1625602666368,0.73627244,33883.0,33878.0,0.2451034]
["bitfinex-derivatives","BTCF0:USTF0",1625602666484,0.73627244,33883.0,33878.0,0.5422134]
["bitfinex-derivatives","BTCF0:USTF0",1625602666663,1.04802046,33884.0,33878.0,0.5422134]
["bitfinex-derivatives","BTCF0:USTF0",1625602666664,0.057,33884.0,33878.0,0.5422134]
["bitfinex-derivatives","BTCF0:USTF0",1625602666783,0.057,33884.0,33878.0,1.06134141]
["bitfinex-derivatives","BTCF0:USTF0",1625602666905,0.057,33884.0,33879.0,0.00452758]
["bitfinex-derivatives","BTCF0:USTF0",1625602667628,0.057,33884.0,33879.0,0.52365806]
["bitfinex-derivatives","BTCF0:USTF0",1625602667744,0.49612167,33886.0,33879.0,0.52365806]
["bitfinex-derivatives","BTCF0:USTF0",1625602667866,0.49629092,33887.0,33885.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625602667985,0.49629092,33887.0,33885.0,0.73541088]
["bitfinex-derivatives","BTCF0:USTF0",1625602668164,0.49629092,33887.0,33886.0,0.00452733]
["bitfinex-derivatives","BTCF0:USTF0",1625602668347,0.49645776,33888.0,33886.0,0.00452733]
["bitfinex-derivatives","BTCF0:USTF0",1625602669545,0.4961264,33889.0,33886.0,0.00452733]
["bitfinex-derivatives","BTCF0:USTF0",1625602669846,0.4961264,33889.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602670146,0.49611263,33888.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602670393,0.49607692,33889.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602670628,0.49607692,33889.0,33887.0,0.24508399]
["bitfinex-derivatives","BTCF0:USTF0",1625602670807,0.49607692,33889.0,33888.0,0.00450853]
["bitfinex-derivatives","BTCF0:USTF0",1625602671587,0.49596057,33890.0,33888.0,0.00450853]
["bitfinex-derivatives","BTCF0:USTF0",1625602672253,0.55323784,33892.0,33888.0,0.00450853]
["bitfinex-derivatives","BTCF0:USTF0",1625602672491,0.49623784,33892.0,33888.0,0.00450853]
["bitfinex-derivatives","BTCF0:USTF0",1625602672912,0.97733934,33893.0,33888.0,0.00450853]
["bitfinex-derivatives","BTCF0:USTF0",1625602673881,0.97733934,33893.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602673882,0.7367639,33893.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602673995,0.7367639,33893.0,33892.0,0.58265544]
["bitfinex-derivatives","BTCF0:USTF0",1625602674357,0.7367639,33893.0,33892.0,0.58718398]
["bitfinex-derivatives","BTCF0:USTF0",1625602675439,0.24057544,33893.0,33892.0,0.58718398]
["bitfinex-derivatives","BTCF0:USTF0",1625602675680,0.57159274,33893.0,33892.0,0.58718398]
["bitfinex-derivatives","BTCF0:USTF0",1625602677842,0.62859274,33893.0,33892.0,0.58718398]
["bitfinex-derivatives","BTCF0:USTF0",1625602678023,0.79369713,33893.0,33892.0,0.58718398]
["bitfinex-derivatives","BTCF0:USTF0",1625602681808,0.79369713,33893.0,33892.0,0.58265544]
["bitfinex-derivatives","BTCF0:USTF0",1625602682529,1.78680283,33893.0,33892.0,0.58265544]
["bitfinex-derivatives","BTCF0:USTF0",1625602683612,0.79369713,33893.0,33892.0,0.58265544]
["bitfinex-derivatives","BTCF0:USTF0",1625602683971,1.78706657,33893.0,33892.0,0.58265544]
["bitfinex-derivatives","BTCF0:USTF0",1625602684091,1.78706657,33893.0,33892.0,0.58724182]
["bitfinex-derivatives","BTCF0:USTF0",1625602684212,1.73006657,33893.0,33892.0,0.58724182]
["bitfinex-derivatives","BTCF0:USTF0",1625602684873,1.78706657,33893.0,33892.0,0.58724182]
["bitfinex-derivatives","BTCF0:USTF0",1625602686077,2.94569263,33893.0,33892.0,0.58724182]
["bitfinex-derivatives","BTCF0:USTF0",1625602687937,3.18626807,33893.0,33892.0,0.34666638]
["bitfinex-derivatives","BTCF0:USTF0",1625602688057,3.84822761,33893.0,33892.0,0.00458638]
["bitfinex-derivatives","BTCF0:USTF0",1625602688298,5.171538,33893.0,33892.0,0.00458638]
["bitfinex-derivatives","BTCF0:USTF0",1625602688417,5.171538,33893.0,33888.0,0.00456821]
["bitfinex-derivatives","BTCF0:USTF0",1625602688598,3.84822761,33893.0,33888.0,0.00456821]
["bitfinex-derivatives","BTCF0:USTF0",1625602688722,1.86147542,33893.0,33892.0,0.00456824]
["bitfinex-derivatives","BTCF0:USTF0",1625602688903,1.86147542,33893.0,33889.0,0.00456791]
["bitfinex-derivatives","BTCF0:USTF0",1625602689019,3.84677784,33893.0,33889.0,0.00456791]
["bitfinex-derivatives","BTCF0:USTF0",1625602689139,3.84677784,33893.0,33888.0,0.00456787]
["bitfinex-derivatives","BTCF0:USTF0",1625602689261,2.1509285,33890.0,33888.0,0.00456787]
["bitfinex-derivatives","BTCF0:USTF0",1625602689380,0.057,33889.0,33888.0,0.00456787]
["bitfinex-derivatives","BTCF0:USTF0",1625602689621,1.21527182,33889.0,33888.0,0.00456787]
["bitfinex-derivatives","BTCF0:USTF0",1625602689921,1.45584726,33889.0,33888.0,0.00456787]
["bitfinex-derivatives","BTCF0:USTF0",1625602690043,1.15827182,33889.0,33888.0,0.00456787]
["bitfinex-derivatives","BTCF0:USTF0",1625602690296,0.49642584,33889.0,33888.0,0.00456787]
["bitfinex-derivatives","BTCF0:USTF0",1625602690770,1.15848195,33889.0,33888.0,0.00456787]
["bitfinex-derivatives","BTCF0:USTF0",1625602691064,0.33123367,33889.0,33888.0,0.00456787]
["bitfinex-derivatives","BTCF0:USTF0",1625602692866,0.82850409,33889.0,33888.0,0.00456787]
["bitfinex-derivatives","BTCF0:USTF0",1625602694007,0.49727042,33889.0,33888.0,0.00456787]
["bitfinex-derivatives","BTCF0:USTF0",1625602695210,1.1606501,33889.0,33888.0,0.00456787]
["bitfinex-derivatives","BTCF0:USTF0",1625602696407,0.69003625,33890.0,33888.0,0.50456787]
["bitfinex-derivatives","BTCF0:USTF0",1625602696652,0.22946,33932.0,33888.0,0.50456787]
["bitfinex-derivatives","BTCF0:USTF0",1625602696653,0.33215093,33893.0,33888.0,1.7269148]
["bitfinex-derivatives","BTCF0:USTF0",1625602696950,0.3323836,33894.0,33890.0,1.7138307]
["bitfinex-derivatives","BTCF0:USTF0",1625602697192,0.3324347,33895.0,33891.0,1.21382811]
["bitfinex-derivatives","BTCF0:USTF0",1625602697371,0.3324347,33895.0,33891.0,1.71382811]
["bitfinex-derivatives","BTCF0:USTF0",1625602697490,0.3324347,33895.0,33891.0,1.7270896]
["bitfinex-derivatives","BTCF0:USTF0",1625602697791,0.3324347,33895.0,33892.0,0.25343146]
["bitfinex-derivatives","BTCF0:USTF0",1625602698035,0.3324347,33895.0,33894.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625602698575,0.33257988,33896.0,33894.0,0.72627717]
["bitfinex-derivatives","BTCF0:USTF0",1625602698814,0.33264607,33895.0,33894.0,0.72627717]
["bitfinex-derivatives","BTCF0:USTF0",1625602699054,0.33264607,33895.0,33894.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625602699304,0.33264607,33895.0,33894.0,0.72624511]
["bitfinex-derivatives","BTCF0:USTF0",1625602699898,0.33264607,33895.0,33894.0,1.22624511]
["bitfinex-derivatives","BTCF0:USTF0",1625602700079,0.33260909,33896.0,33894.0,1.23495744]
["bitfinex-derivatives","BTCF0:USTF0",1625602700327,1.16371627,33900.0,33894.0,1.23495744]
["bitfinex-derivatives","BTCF0:USTF0",1625602700739,1.16500823,33906.0,33898.0,1.21365722]
["bitfinex-derivatives","BTCF0:USTF0",1625602700919,1.1653387,33907.0,33899.0,1.71363611]
["bitfinex-derivatives","BTCF0:USTF0",1625602701098,1.1653387,33907.0,33899.0,1.97609611]
["bitfinex-derivatives","BTCF0:USTF0",1625602701220,1.1655335,33908.0,33901.0,1.21354286]
["bitfinex-derivatives","BTCF0:USTF0",1625602701398,1.1655335,33908.0,33902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625602701527,1.16569854,33909.0,33902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625602701702,1.33220312,33911.0,33902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625602701703,1.16586984,33910.0,33903.0,0.00451711]
["bitfinex-derivatives","BTCF0:USTF0",1625602701943,1.16586984,33910.0,33909.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625602702063,1.16586984,33910.0,33909.0,0.98949632]
["bitfinex-derivatives","BTCF0:USTF0",1625602702182,1.16485709,33911.0,33909.0,0.98949632]
["bitfinex-derivatives","BTCF0:USTF0",1625602702303,1.16485709,33911.0,33909.0,0.99401326]
["bitfinex-derivatives","BTCF0:USTF0",1625602702485,1.16508283,33912.0,33910.0,0.00451682]
["bitfinex-derivatives","BTCF0:USTF0",1625602703689,1.5720749,33914.0,33910.0,0.00451682]
["bitfinex-derivatives","BTCF0:USTF0",1625602703807,1.16504373,33912.0,33910.0,0.00451682]
["bitfinex-derivatives","BTCF0:USTF0",1625602704651,1.16422213,33913.0,33910.0,0.00451682]
["bitfinex-derivatives","BTCF0:USTF0",1625602705492,1.16400681,33912.0,33910.0,0.00451682]
["bitfinex-derivatives","BTCF0:USTF0",1625602706091,1.16400681,33912.0,33909.0,0.98949632]
["bitfinex-derivatives","BTCF0:USTF0",1625602706214,1.16313944,33913.0,33909.0,0.98949632]
["bitfinex-derivatives","BTCF0:USTF0",1625602709702,1.22013944,33913.0,33909.0,0.98949632]
["bitfinex-derivatives","BTCF0:USTF0",1625602710006,1.16313944,33913.0,33909.0,0.98949632]
["bitfinex-derivatives","BTCF0:USTF0",1625602710964,1.22013944,33913.0,33909.0,0.98949632]
["bitfinex-derivatives","BTCF0:USTF0",1625602711085,1.22013944,33913.0,33909.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625602711446,1.16185946,33911.0,33909.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625602711566,1.49103946,33911.0,33909.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625602711686,0.057,33910.0,33909.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625602711926,1.21811559,33910.0,33909.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625602712347,1.45869103,33910.0,33909.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625602712655,2.78495584,33910.0,33909.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625602714213,7.74005584,33910.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602714337,0.48115088,33902.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602714462,0.76588088,33902.0,33901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602715117,0.76588088,33902.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602715359,1.92370311,33902.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602715840,1.15757427,33901.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602715960,0.057,33900.0,33898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602718363,0.057,33900.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602718724,0.057,33900.0,33895.0,0.00448701]
["bitfinex-derivatives","BTCF0:USTF0",1625602720414,0.24057544,33896.0,33895.0,0.00448701]
["bitfinex-derivatives","BTCF0:USTF0",1625602720533,0.29757544,33896.0,33895.0,0.00448701]
["bitfinex-derivatives","BTCF0:USTF0",1625602724379,3.7198,33897.0,33895.0,0.00448701]
["bitfinex-derivatives","BTCF0:USTF0",1625602724501,0.24057544,33901.0,33895.0,0.00448701]
["bitfinex-derivatives","BTCF0:USTF0",1625602724502,0.29757544,33901.0,33895.0,0.00448701]
["bitfinex-derivatives","BTCF0:USTF0",1625602726420,0.29757544,33901.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602726600,0.29757544,33901.0,33900.0,0.51360544]
["bitfinex-derivatives","BTCF0:USTF0",1625602726727,1.28698254,33901.0,33900.0,0.51807348]
["bitfinex-derivatives","BTCF0:USTF0",1625602727923,1.22998254,33901.0,33900.0,0.51807348]
["bitfinex-derivatives","BTCF0:USTF0",1625602730085,2.44340734,33901.0,33900.0,0.24504348]
["bitfinex-derivatives","BTCF0:USTF0",1625602731949,3.76429919,33901.0,33900.0,0.24504348]
["bitfinex-derivatives","BTCF0:USTF0",1625602732070,4.07347919,33901.0,33900.0,0.24504348]
["bitfinex-derivatives","BTCF0:USTF0",1625602732250,4.07347919,33901.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602733450,4.07347919,33901.0,33894.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625602733689,0.99048851,33896.0,33894.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625602733811,1.04748851,33896.0,33894.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625602733929,1.04748851,33896.0,33895.0,0.00446851]
["bitfinex-derivatives","BTCF0:USTF0",1625602734352,2.20238492,33896.0,33895.0,0.00446851]
["bitfinex-derivatives","BTCF0:USTF0",1625602734473,2.6835358,33896.0,33895.0,0.00446851]
["bitfinex-derivatives","BTCF0:USTF0",1625602734594,4.00306159,33896.0,33895.0,0.00446851]
["bitfinex-derivatives","BTCF0:USTF0",1625602734710,4.00306159,33896.0,33888.0,0.08664184]
["bitfinex-derivatives","BTCF0:USTF0",1625602734889,4.00306159,33896.0,33887.0,0.00446903]
["bitfinex-derivatives","BTCF0:USTF0",1625602734890,4.00306159,33896.0,33887.0,0.08664109]
["bitfinex-derivatives","BTCF0:USTF0",1625602735070,4.33190085,33888.0,33887.0,0.08664109]
["bitfinex-derivatives","BTCF0:USTF0",1625602735189,4.67996085,33888.0,33887.0,0.08664109]
["bitfinex-derivatives","BTCF0:USTF0",1625602735489,4.67996085,33888.0,33887.0,0.09110988]
["bitfinex-derivatives","BTCF0:USTF0",1625602735973,4.67996085,33888.0,33887.0,0.00446879]
["bitfinex-derivatives","BTCF0:USTF0",1625602736514,5.16111173,33888.0,33887.0,0.00446879]
["bitfinex-derivatives","BTCF0:USTF0",1625602737652,5.07851088,33888.0,33887.0,0.00446879]
["bitfinex-derivatives","BTCF0:USTF0",1625602738071,5.07851088,33888.0,33886.0,0.00444784]
["bitfinex-derivatives","BTCF0:USTF0",1625602738324,5.16095347,33888.0,33886.0,0.0910666]
["bitfinex-derivatives","BTCF0:USTF0",1625602738491,5.16095347,33888.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602738613,5.16095347,33888.0,33887.0,0.24502323]
["bitfinex-derivatives","BTCF0:USTF0",1625602739817,5.10395347,33888.0,33887.0,0.24502323]
["bitfinex-derivatives","BTCF0:USTF0",1625602740115,5.02151088,33888.0,33887.0,0.24502323]
["bitfinex-derivatives","BTCF0:USTF0",1625602740354,5.02151088,33888.0,33887.0,0.33163444]
["bitfinex-derivatives","BTCF0:USTF0",1625602741501,5.1038446,33888.0,33887.0,0.24502323]
["bitfinex-derivatives","BTCF0:USTF0",1625602741741,5.1608446,33888.0,33887.0,0.24502323]
["bitfinex-derivatives","BTCF0:USTF0",1625602742284,0.9115446,33888.0,33887.0,0.24502323]
["bitfinex-derivatives","BTCF0:USTF0",1625602742399,0.6204846,33888.0,33887.0,0.24502323]
["bitfinex-derivatives","BTCF0:USTF0",1625602748290,0.5634846,33888.0,33887.0,0.24502323]
["bitfinex-derivatives","BTCF0:USTF0",1625602750096,0.48115088,33888.0,33887.0,0.24502323]
["bitfinex-derivatives","BTCF0:USTF0",1625602750215,0.48115088,33888.0,33887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602750456,0.48115088,33888.0,33887.0,0.24502316]
["bitfinex-derivatives","BTCF0:USTF0",1625602751117,0.48115088,33888.0,33887.0,0.33161766]
["bitfinex-derivatives","BTCF0:USTF0",1625602751361,0.08246946,33889.0,33887.0,0.33161766]
["bitfinex-derivatives","BTCF0:USTF0",1625602751536,0.08246946,33889.0,33888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625602751661,0.08257197,33893.0,33888.0,1.53898198]
["bitfinex-derivatives","BTCF0:USTF0",1625602751837,0.98905068,33896.0,33892.0,1.03889543]
["bitfinex-derivatives","BTCF0:USTF0",1625602751960,0.08267673,33898.0,33892.0,6.97138543]
["bitfinex-derivatives","BTCF0:USTF0",1625602752082,0.08269956,33899.0,33897.0,0.08657184]
["bitfinex-derivatives","BTCF0:USTF0",1625602752381,1.91767901,33902.0,33892.0,7.1444958]
["bitfinex-derivatives","BTCF0:USTF0",1625602752382,0.08271462,33900.0,33898.0,0.0910117]
["bitfinex-derivatives","BTCF0:USTF0",1625602752559,0.08271462,33900.0,33899.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625602752679,0.08271462,33900.0,33899.0,1.00509632]
["bitfinex-derivatives","BTCF0:USTF0",1625602752800,1.23133484,33903.0,33899.0,1.09165957]
["bitfinex-derivatives","BTCF0:USTF0",1625602752801,0.08273713,33901.0,33899.0,1.09165957]
["bitfinex-derivatives","BTCF0:USTF0",1625602752920,0.08273713,33901.0,33899.0,6.20950587]
["bitfinex-derivatives","BTCF0:USTF0",1625602753162,0.08273713,33901.0,33900.0,0.00442774]
["bitfinex-derivatives","BTCF0:USTF0",1625602753281,0.08276847,33902.0,33900.0,0.09098659]
["bitfinex-derivatives","BTCF0:USTF0",1625602753464,0.99140433,33905.0,33900.0,0.09098659]
["bitfinex-derivatives","BTCF0:USTF0",1625602753465,5.0631,33903.0,33900.0,0.00442774]
["bitfinex-derivatives","BTCF0:USTF0",1625602753702,0.08281128,33905.0,33901.0,0.00442717]
["bitfinex-derivatives","BTCF0:USTF0",1625602753944,0.08281128,33905.0,33903.0,0.0865521]
["bitfinex-derivatives","BTCF0:USTF0",1625602754423,0.08281128,33905.0,33904.0,0.00442708]
["bitfinex-derivatives","BTCF0:USTF0",1625602754544,0.08281128,33905.0,33904.0,0.48557796]
["bitfinex-derivatives","BTCF0:USTF0",1625602755205,0.08282928,33906.0,33904.0,0.57211936]
["bitfinex-derivatives","BTCF0:USTF0",1625602755630,0.08282928,33906.0,33905.0,0.00442691]
["bitfinex-derivatives","BTCF0:USTF0",1625602755926,0.057,33910.0,33905.0,0.00442691]
["bitfinex-derivatives","BTCF0:USTF0",1625602756227,0.08281109,33906.0,33905.0,0.00442691]
["bitfinex-derivatives","BTCF0:USTF0",1625602756586,0.08281109,33906.0,33905.0,0.24500235]
["bitfinex-derivatives","BTCF0:USTF0",1625602758872,0.08279624,33907.0,33905.0,0.24500235]
["bitfinex-derivatives","BTCF0:USTF0",1625602759233,0.08279624,33907.0,33906.0,0.00442607]
["bitfinex-derivatives","BTCF0:USTF0",1625602759351,0.08279624,33907.0,33906.0,0.24069607]
["bitfinex-derivatives","BTCF0:USTF0",1625602760800,0.08279624,33907.0,33906.0,0.23627]
["bitfinex-derivatives","BTCF0:USTF0",1625602761036,0.08279624,33907.0,33906.0,0.24069612]
["bitfinex-derivatives","BTCF0:USTF0",1625602762298,0.65977275,33908.0,33906.0,0.24069612]
["bitfinex-derivatives","BTCF0:USTF0",1625602762414,0.057,33907.0,33906.0,0.23627]
["bitfinex-derivatives","BTCF0:USTF0",1625602762536,0.1396168,33907.0,33906.0,0.23627]
["bitfinex-derivatives","BTCF0:USTF0",1625602763434,0.1396168,33907.0,33906.0,3.86477]
["bitfinex-derivatives","BTCF0:USTF0",1625602763917,0.057,33907.0,33906.0,3.86477]
["bitfinex-derivatives","BTCF0:USTF0",1625602764097,0.13960477,33907.0,33906.0,3.86477]
["bitfinex-derivatives","BTCF0:USTF0",1625602764457,0.057,33907.0,33906.0,3.86477]
["bitfinex-derivatives","BTCF0:USTF0",1625602770116,0.65912082,33908.0,33906.0,3.86477]
["bitfinex-derivatives","BTCF0:USTF0",1625602770596,0.16485905,33907.0,33906.0,3.86477]
["bitfinex-derivatives","BTCF0:USTF0",1625602771078,0.16485905,33907.0,33906.0,3.86927281]
["bitfinex-derivatives","BTCF0:USTF0",1625602771982,0.24737709,33907.0,33906.0,3.86927281]
["bitfinex-derivatives","BTCF0:USTF0",1625602772259,0.08251804,33907.0,33906.0,3.86927281]
["bitfinex-derivatives","BTCF0:USTF0",1625602772347,0.24748161,33908.0,33906.0,3.86927281]
["bitfinex-derivatives","BTCF0:USTF0",1625602772703,0.24748161,33908.0,33907.0,0.24507795]
["bitfinex-derivatives","BTCF0:USTF0",1625602772947,0.98877305,33911.0,33907.0,0.24507795]
["bitfinex-derivatives","BTCF0:USTF0",1625602772948,0.24752492,33909.0,33907.0,0.24507795]
["bitfinex-derivatives","BTCF0:USTF0",1625602773185,0.24759073,33911.0,33908.0,0.26407064]
["bitfinex-derivatives","BTCF0:USTF0",1625602773307,0.24759073,33911.0,33909.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625602773426,0.65952763,33913.0,33910.0,0.25955658]
["bitfinex-derivatives","BTCF0:USTF0",1625602773427,0.24778128,33913.0,33910.0,0.25955658]
["bitfinex-derivatives","BTCF0:USTF0",1625602773546,0.24778128,33913.0,33910.0,0.75955658]
["bitfinex-derivatives","BTCF0:USTF0",1625602773670,0.24782413,33914.0,33911.0,0.25953879]
["bitfinex-derivatives","BTCF0:USTF0",1625602773789,0.24782413,33914.0,33912.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625602773907,0.24789817,33915.0,33912.0,0.75952733]
["bitfinex-derivatives","BTCF0:USTF0",1625602774035,0.24789817,33915.0,33912.0,0.76402842]
["bitfinex-derivatives","BTCF0:USTF0",1625602774157,0.24805962,33919.0,33913.0,0.98722107]
["bitfinex-derivatives","BTCF0:USTF0",1625602774278,0.24805962,33919.0,33914.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625602774388,0.08280694,33921.0,33918.0,0.25939749]
["bitfinex-derivatives","BTCF0:USTF0",1625602774570,0.08280694,33921.0,33919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625602774691,0.24825879,33922.0,33920.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625602774813,0.24825879,33922.0,33921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625602774932,0.24835157,33923.0,33922.0,5.266]
["bitfinex-derivatives","BTCF0:USTF0",1625602775109,0.16564804,33926.0,33923.0,0.25164843]
["bitfinex-derivatives","BTCF0:USTF0",1625602775409,0.0876,33962.0,33923.0,0.25164843]
["bitfinex-derivatives","BTCF0:USTF0",1625602775589,4.33254639,33976.0,33924.0,0.00449863]
["bitfinex-derivatives","BTCF0:USTF0",1625602775771,0.66306247,33933.0,33926.0,0.69142491]
["bitfinex-derivatives","BTCF0:USTF0",1625602775949,0.66318684,33934.0,33927.0,1.18358713]
["bitfinex-derivatives","BTCF0:USTF0",1625602776071,0.66318684,33934.0,33933.0,0.25164843]
["bitfinex-derivatives","BTCF0:USTF0",1625602776190,0.66238494,33936.0,33933.0,0.25164843]
["bitfinex-derivatives","BTCF0:USTF0",1625602776684,0.66238494,33936.0,33935.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625602776791,0.66238494,33936.0,33935.0,1.21865176]
["bitfinex-derivatives","BTCF0:USTF0",1625602777217,0.66280186,33937.0,33935.0,1.21865176]
["bitfinex-derivatives","BTCF0:USTF0",1625602777692,0.66280186,33937.0,33935.0,1.47030019]
["bitfinex-derivatives","BTCF0:USTF0",1625602777991,0.99411997,33938.0,33935.0,1.47030019]
["bitfinex-derivatives","BTCF0:USTF0",1625602777992,0.6620595,33938.0,33935.0,1.47030019]
["bitfinex-derivatives","BTCF0:USTF0",1625602778352,0.6620595,33938.0,33936.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1625602778531,0.66222353,33939.0,33936.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1625602779551,0.66222353,33939.0,33937.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1625602779672,0.66222353,33939.0,33935.0,1.21865176]
["bitfinex-derivatives","BTCF0:USTF0",1625602779915,0.66108574,33940.0,33935.0,1.21865176]
["bitfinex-derivatives","BTCF0:USTF0",1625602780152,0.71808574,33940.0,33935.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625602780577,0.65986647,33939.0,33935.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625602780697,0.30091,33938.0,33935.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625602780814,0.65941848,33937.0,33935.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625602780934,0.057,33936.0,33935.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625602781057,0.71619514,33936.0,33935.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625602781538,0.057,33936.0,33935.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625602781778,0.71568317,33936.0,33935.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625602782019,0.057,33936.0,33935.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625602782199,0.057,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602782322,0.71519617,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602782503,1.70259364,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602782743,2.18374452,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602784249,1.19634705,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602785086,2.18278694,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602785984,1.19634705,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602786525,1.69009392,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602787970,2.67708499,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602788269,1.69009392,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602788690,1.03189775,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602788870,1.68992253,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602789110,1.03189775,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602789591,0.53815088,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602791570,0.76844088,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602792050,0.76844088,33936.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602792231,1.26169262,33936.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602792411,0.49312279,33935.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602792531,0.057,33934.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602792894,0.24057544,33930.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602793074,0.29757544,33930.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602793194,0.29757544,33930.0,33929.0,0.2450913]
["bitfinex-derivatives","BTCF0:USTF0",1625602794576,0.29757544,33930.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602794823,0.29757544,33930.0,33929.0,0.24509147]
["bitfinex-derivatives","BTCF0:USTF0",1625602796020,0.057,33930.0,33929.0,0.00451603]
["bitfinex-derivatives","BTCF0:USTF0",1625602796440,0.057,33930.0,33924.0,4.2175]
["bitfinex-derivatives","BTCF0:USTF0",1625602796739,0.057,33930.0,33929.0,0.00453799]
["bitfinex-derivatives","BTCF0:USTF0",1625602796981,0.057,33930.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602797221,0.057,33930.0,33929.0,0.24511317]
["bitfinex-derivatives","BTCF0:USTF0",1625602798060,0.057,33931.0,33929.0,0.24511317]
["bitfinex-derivatives","BTCF0:USTF0",1625602798548,0.057,33931.0,33930.0,0.00454284]
["bitfinex-derivatives","BTCF0:USTF0",1625602800472,0.24057544,33936.0,33933.0,4.2]
["bitfinex-derivatives","BTCF0:USTF0",1625602800952,0.24057544,33936.0,33934.0,0.00456008]
["bitfinex-derivatives","BTCF0:USTF0",1625602801074,0.24057544,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602801553,0.24057544,33936.0,33935.0,0.24513549]
["bitfinex-derivatives","BTCF0:USTF0",1625602801916,0.24057544,33936.0,33935.0,0.52025549]
["bitfinex-derivatives","BTCF0:USTF0",1625602803420,0.057,33939.0,33935.0,0.52895833]
["bitfinex-derivatives","BTCF0:USTF0",1625602803899,0.057,33939.0,33936.0,0.01326193]
["bitfinex-derivatives","BTCF0:USTF0",1625602805098,0.057,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602805463,0.057,33939.0,33938.0,0.2451348]
["bitfinex-derivatives","BTCF0:USTF0",1625602807020,0.057,33942.0,33938.0,0.2451348]
["bitfinex-derivatives","BTCF0:USTF0",1625602807140,0.057,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602807629,0.057,33942.0,33941.0,0.24513494]
["bitfinex-derivatives","BTCF0:USTF0",1625602808463,0.057,33942.0,33941.0,4.82763494]
["bitfinex-derivatives","BTCF0:USTF0",1625602808883,0.55346262,33942.0,33941.0,4.82763494]
["bitfinex-derivatives","BTCF0:USTF0",1625602810028,1.21575123,33942.0,33941.0,4.82763494]
["bitfinex-derivatives","BTCF0:USTF0",1625602810326,1.21575123,33942.0,33941.0,0.24513494]
["bitfinex-derivatives","BTCF0:USTF0",1625602810591,2.20877465,33942.0,33941.0,0.24513494]
["bitfinex-derivatives","BTCF0:USTF0",1625602815616,2.15177465,33942.0,33941.0,0.24513494]
["bitfinex-derivatives","BTCF0:USTF0",1625602815973,1.16109995,33944.0,33941.0,0.24513494]
["bitfinex-derivatives","BTCF0:USTF0",1625602816100,0.49763795,33944.0,33941.0,0.24513494]
["bitfinex-derivatives","BTCF0:USTF0",1625602816213,0.49763795,33944.0,33943.0,4.2809]
["bitfinex-derivatives","BTCF0:USTF0",1625602816514,0.49748436,33945.0,33943.0,4.28545837]
["bitfinex-derivatives","BTCF0:USTF0",1625602816756,0.49763657,33947.0,33944.0,0.00455828]
["bitfinex-derivatives","BTCF0:USTF0",1625602817239,0.49763657,33947.0,33946.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625602817477,0.66346015,33948.0,33946.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625602817478,0.4976953,33948.0,33946.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625602817599,0.4976953,33948.0,33946.0,0.48570885]
["bitfinex-derivatives","BTCF0:USTF0",1625602817723,1.16116756,33948.0,33946.0,0.48570885]
["bitfinex-derivatives","BTCF0:USTF0",1625602817840,1.16116756,33948.0,33947.0,0.00455779]
["bitfinex-derivatives","BTCF0:USTF0",1625602817961,0.73853868,33949.0,33947.0,0.26174779]
["bitfinex-derivatives","BTCF0:USTF0",1625602818199,0.24057544,33949.0,33947.0,0.26174779]
["bitfinex-derivatives","BTCF0:USTF0",1625602818439,0.24057544,33949.0,33948.0,0.00455875]
["bitfinex-derivatives","BTCF0:USTF0",1625602820721,0.57236897,33949.0,33948.0,0.00455875]
["bitfinex-derivatives","BTCF0:USTF0",1625602822101,0.24057544,33949.0,33948.0,0.00455875]
["bitfinex-derivatives","BTCF0:USTF0",1625602822341,0.57250279,33949.0,33948.0,0.00455875]
["bitfinex-derivatives","BTCF0:USTF0",1625602824085,0.57250279,33949.0,33947.0,0.0045451]
["bitfinex-derivatives","BTCF0:USTF0",1625602824383,1.07049895,33949.0,33947.0,0.0045451]
["bitfinex-derivatives","BTCF0:USTF0",1625602824564,0.33206089,33948.0,33947.0,0.0045451]
["bitfinex-derivatives","BTCF0:USTF0",1625602825528,0.38906089,33948.0,33947.0,0.0045451]
["bitfinex-derivatives","BTCF0:USTF0",1625602825648,0.61575089,33948.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602825840,3.59968114,33948.0,33932.0,0.34437374]
["bitfinex-derivatives","BTCF0:USTF0",1625602825951,0.66336659,33945.0,33942.0,0.0045459]
["bitfinex-derivatives","BTCF0:USTF0",1625602826074,0.8863326,33944.0,33942.0,0.0045459]
["bitfinex-derivatives","BTCF0:USTF0",1625602826187,0.8863326,33944.0,33939.0,0.00454601]
["bitfinex-derivatives","BTCF0:USTF0",1625602826188,1.1604535,33943.0,33939.0,0.00454601]
["bitfinex-derivatives","BTCF0:USTF0",1625602826309,0.057,33942.0,33939.0,0.00454601]
["bitfinex-derivatives","BTCF0:USTF0",1625602826435,0.33160329,33941.0,33939.0,0.00454601]
["bitfinex-derivatives","BTCF0:USTF0",1625602826547,4.4801,33940.0,33939.0,0.00454601]
["bitfinex-derivatives","BTCF0:USTF0",1625602826909,4.81178467,33940.0,33939.0,0.00454601]
["bitfinex-derivatives","BTCF0:USTF0",1625602827269,5.05236011,33940.0,33939.0,0.00454601]
["bitfinex-derivatives","BTCF0:USTF0",1625602827388,5.45864005,33940.0,33939.0,0.00454601]
["bitfinex-derivatives","BTCF0:USTF0",1625602827576,6.12172872,33940.0,33939.0,0.00454601]
["bitfinex-derivatives","BTCF0:USTF0",1625602827869,5.45864005,33940.0,33939.0,0.00454601]
["bitfinex-derivatives","BTCF0:USTF0",1625602827990,6.12145788,33940.0,33939.0,0.00454601]
["bitfinex-derivatives","BTCF0:USTF0",1625602829493,7.11572309,33940.0,33939.0,0.00454601]
["bitfinex-derivatives","BTCF0:USTF0",1625602829793,3.85194335,33940.0,33939.0,0.00454601]
["bitfinex-derivatives","BTCF0:USTF0",1625602831477,3.79494335,33940.0,33939.0,0.00454601]
["bitfinex-derivatives","BTCF0:USTF0",1625602831960,2.63562309,33940.0,33939.0,0.00454601]
["bitfinex-derivatives","BTCF0:USTF0",1625602832258,3.7972939,33940.0,33939.0,0.00454601]
["bitfinex-derivatives","BTCF0:USTF0",1625602832985,2.63562309,33940.0,33939.0,0.00454601]
["bitfinex-derivatives","BTCF0:USTF0",1625602834060,3.7982263,33940.0,33939.0,0.00454601]
["bitfinex-derivatives","BTCF0:USTF0",1625602834725,2.63562309,33940.0,33939.0,0.00454601]
["bitfinex-derivatives","BTCF0:USTF0",1625602835211,3.79848173,33940.0,33939.0,0.00454601]
["bitfinex-derivatives","BTCF0:USTF0",1625602835445,2.63562309,33940.0,33939.0,0.00454601]
["bitfinex-derivatives","BTCF0:USTF0",1625602836472,2.15447221,33940.0,33939.0,0.00454601]
["bitfinex-derivatives","BTCF0:USTF0",1625602836646,0.49738917,33940.0,33939.0,0.00454601]
["bitfinex-derivatives","BTCF0:USTF0",1625602837007,0.83006833,33940.0,33939.0,0.00454601]
["bitfinex-derivatives","BTCF0:USTF0",1625602837435,1.1624321,33940.0,33939.0,0.24512145]
["bitfinex-derivatives","BTCF0:USTF0",1625602838994,2.15949659,33940.0,33939.0,0.24512145]
["bitfinex-derivatives","BTCF0:USTF0",1625602841398,2.40007203,33940.0,33939.0,0.24512145]
["bitfinex-derivatives","BTCF0:USTF0",1625602841517,2.63903203,33940.0,33939.0,0.24512145]
["bitfinex-derivatives","BTCF0:USTF0",1625602841939,3.80154764,33940.0,33939.0,0.24512145]
["bitfinex-derivatives","BTCF0:USTF0",1625602842601,3.85854764,33940.0,33939.0,0.24512145]
["bitfinex-derivatives","BTCF0:USTF0",1625602844344,3.5609722,33940.0,33939.0,0.45645145]
["bitfinex-derivatives","BTCF0:USTF0",1625602844462,3.3220122,33940.0,33939.0,0.45645145]
["bitfinex-derivatives","BTCF0:USTF0",1625602844584,2.15949659,33940.0,33939.0,0.80258577]
["bitfinex-derivatives","BTCF0:USTF0",1625602844711,0.33274888,33940.0,33939.0,0.79803976]
["bitfinex-derivatives","BTCF0:USTF0",1625602844822,0.66533146,33942.0,33939.0,2.70167002]
["bitfinex-derivatives","BTCF0:USTF0",1625602844823,0.33291701,33942.0,33939.0,2.70167002]
["bitfinex-derivatives","BTCF0:USTF0",1625602844942,0.33291701,33942.0,33939.0,2.70617324]
["bitfinex-derivatives","BTCF0:USTF0",1625602845066,0.83215034,33942.0,33941.0,0.34611529]
["bitfinex-derivatives","BTCF0:USTF0",1625602845489,0.33291701,33942.0,33941.0,0.59119385]
["bitfinex-derivatives","BTCF0:USTF0",1625602846216,0.33291701,33942.0,33941.0,1.11036102]
["bitfinex-derivatives","BTCF0:USTF0",1625602846568,0.33291701,33942.0,33941.0,0.59119385]
["bitfinex-derivatives","BTCF0:USTF0",1625602846930,0.33291701,33942.0,33941.0,1.11039894]
["bitfinex-derivatives","BTCF0:USTF0",1625602847409,0.33291701,33942.0,33941.0,0.76428365]
["bitfinex-derivatives","BTCF0:USTF0",1625602847651,0.83235285,33943.0,33941.0,0.76428365]
["bitfinex-derivatives","BTCF0:USTF0",1625602847892,0.3330561,33943.0,33942.0,0.86528935]
["bitfinex-derivatives","BTCF0:USTF0",1625602848082,0.3330561,33943.0,33942.0,0.34611574]
["bitfinex-derivatives","BTCF0:USTF0",1625602848191,0.3330561,33943.0,33942.0,0.35061868]
["bitfinex-derivatives","BTCF0:USTF0",1625602848613,0.83262953,33943.0,33942.0,0.35061868]
["bitfinex-derivatives","BTCF0:USTF0",1625602848856,2.16369529,33943.0,33942.0,0.00450294]
["bitfinex-derivatives","BTCF0:USTF0",1625602849096,1.16525545,33943.0,33942.0,0.00450294]
["bitfinex-derivatives","BTCF0:USTF0",1625602849284,2.16373081,33943.0,33942.0,0.00450294]
["bitfinex-derivatives","BTCF0:USTF0",1625602849456,2.22073081,33943.0,33942.0,0.00450294]
["bitfinex-derivatives","BTCF0:USTF0",1625602849880,3.38528072,33943.0,33942.0,0.00450294]
["bitfinex-derivatives","BTCF0:USTF0",1625602850535,4.7161218,33943.0,33942.0,0.00450294]
["bitfinex-derivatives","BTCF0:USTF0",1625602853602,5.26021724,33943.0,33942.0,0.00450294]
["bitfinex-derivatives","BTCF0:USTF0",1625602856073,6.7595508,33943.0,33942.0,0.00450294]
["bitfinex-derivatives","BTCF0:USTF0",1625602859919,6.7595508,33943.0,33942.0,0.24270294]
["bitfinex-derivatives","BTCF0:USTF0",1625602860041,6.4560308,33943.0,33942.0,0.24270294]
["bitfinex-derivatives","BTCF0:USTF0",1625602860219,4.89969724,33943.0,33942.0,0.58967402]
["bitfinex-derivatives","BTCF0:USTF0",1625602860460,4.89969724,33943.0,33942.0,5.36757402]
["bitfinex-derivatives","BTCF0:USTF0",1625602860711,3.32828072,33943.0,33942.0,5.54103321]
["bitfinex-derivatives","BTCF0:USTF0",1625602860943,2.16373081,33943.0,33942.0,8.48994555]
["bitfinex-derivatives","BTCF0:USTF0",1625602861186,1.16525545,33943.0,33942.0,8.48994555]
["bitfinex-derivatives","BTCF0:USTF0",1625602861605,1.16525545,33943.0,33942.0,8.73052099]
["bitfinex-derivatives","BTCF0:USTF0",1625602862267,1.16525545,33943.0,33942.0,3.95262099]
["bitfinex-derivatives","BTCF0:USTF0",1625602862570,2.16852386,33943.0,33942.0,2.73836297]
["bitfinex-derivatives","BTCF0:USTF0",1625602864856,3.33904018,33943.0,33942.0,1.69757038]
["bitfinex-derivatives","BTCF0:USTF0",1625602866243,2.16852386,33943.0,33942.0,2.73840248]
["bitfinex-derivatives","BTCF0:USTF0",1625602869424,1.16525545,33943.0,33942.0,3.95248359]
["bitfinex-derivatives","BTCF0:USTF0",1625602869663,0.8344148,33943.0,33942.0,3.95248359]
["bitfinex-derivatives","BTCF0:USTF0",1625602870147,1.1690227,33943.0,33942.0,3.95248359]
["bitfinex-derivatives","BTCF0:USTF0",1625602875736,2.23467364,33943.0,33942.0,3.95248359]
["bitfinex-derivatives","BTCF0:USTF0",1625602875979,2.23467364,33943.0,33942.0,2.73840248]
["bitfinex-derivatives","BTCF0:USTF0",1625602881035,2.23467364,33943.0,33942.0,2.82770248]
["bitfinex-derivatives","BTCF0:USTF0",1625602883437,2.51824364,33943.0,33942.0,2.73840248]
["bitfinex-derivatives","BTCF0:USTF0",1625602883677,2.75881908,33943.0,33942.0,2.49782704]
["bitfinex-derivatives","BTCF0:USTF0",1625602883802,3.93532386,33943.0,33942.0,1.45699494]
["bitfinex-derivatives","BTCF0:USTF0",1625602883922,3.93532386,33943.0,33942.0,1.21879494]
["bitfinex-derivatives","BTCF0:USTF0",1625602884037,3.93532386,33943.0,33942.0,0.00450294]
["bitfinex-derivatives","BTCF0:USTF0",1625602884038,5.27914603,33943.0,33942.0,0.00450294]
["bitfinex-derivatives","BTCF0:USTF0",1625602885301,5.27914603,33943.0,33942.0,0.35141047]
["bitfinex-derivatives","BTCF0:USTF0",1625602886503,5.27914603,33943.0,33942.0,0.00450294]
["bitfinex-derivatives","BTCF0:USTF0",1625602887587,5.27914603,33943.0,33941.0,0.00459323]
["bitfinex-derivatives","BTCF0:USTF0",1625602887705,4.691,33942.0,33941.0,0.00459323]
["bitfinex-derivatives","BTCF0:USTF0",1625602887825,4.748,33942.0,33941.0,0.00459323]
["bitfinex-derivatives","BTCF0:USTF0",1625602888013,9.46582534,33942.0,33941.0,0.00459323]
["bitfinex-derivatives","BTCF0:USTF0",1625602888188,10.98152422,33942.0,33941.0,0.00459323]
["bitfinex-derivatives","BTCF0:USTF0",1625602888668,10.98152422,33942.0,33938.0,0.00459362]
["bitfinex-derivatives","BTCF0:USTF0",1625602888906,10.98152422,33942.0,33941.0,0.00459369]
["bitfinex-derivatives","BTCF0:USTF0",1625602889027,4.748,33942.0,33941.0,0.00459369]
["bitfinex-derivatives","BTCF0:USTF0",1625602889147,4.748,33942.0,33938.0,0.00459367]
["bitfinex-derivatives","BTCF0:USTF0",1625602889269,10.98519171,33942.0,33938.0,0.00459367]
["bitfinex-derivatives","BTCF0:USTF0",1625602889450,4.7207242,33939.0,33937.0,0.35158692]
["bitfinex-derivatives","BTCF0:USTF0",1625602889570,0.057,33938.0,33937.0,0.35158692]
["bitfinex-derivatives","BTCF0:USTF0",1625602889690,5.25909393,33938.0,33937.0,0.34699341]
["bitfinex-derivatives","BTCF0:USTF0",1625602889939,5.25909393,33938.0,33937.0,0.00459357]
["bitfinex-derivatives","BTCF0:USTF0",1625602890472,5.25909393,33938.0,33937.0,0.35160205]
["bitfinex-derivatives","BTCF0:USTF0",1625602890773,5.25909393,33938.0,33937.0,0.00459357]
["bitfinex-derivatives","BTCF0:USTF0",1625602894749,5.25909393,33938.0,33930.0,1.08315475]
["bitfinex-derivatives","BTCF0:USTF0",1625602894870,0.53815088,33938.0,33922.0,1.73510319]
["bitfinex-derivatives","BTCF0:USTF0",1625602895039,0.62665088,33938.0,33922.0,1.73510319]
["bitfinex-derivatives","BTCF0:USTF0",1625602895281,1.51568082,33930.0,33922.0,1.73510319]
["bitfinex-derivatives","BTCF0:USTF0",1625602895400,0.057,33929.0,33928.0,0.00458945]
["bitfinex-derivatives","BTCF0:USTF0",1625602895523,5.39898366,33929.0,33928.0,0.00458945]
["bitfinex-derivatives","BTCF0:USTF0",1625602895823,6.12070998,33929.0,33917.0,0.01329465]
["bitfinex-derivatives","BTCF0:USTF0",1625602896062,1.5134089,33927.0,33917.0,0.01329465]
["bitfinex-derivatives","BTCF0:USTF0",1625602896183,0.057,33926.0,33914.0,0.0132947]
["bitfinex-derivatives","BTCF0:USTF0",1625602898302,0.36080429,33913.0,33909.0,0.00457211]
["bitfinex-derivatives","BTCF0:USTF0",1625602898601,0.36080429,33913.0,33912.0,0.00457237]
["bitfinex-derivatives","BTCF0:USTF0",1625602898841,0.36080429,33913.0,33910.0,0.00457304]
["bitfinex-derivatives","BTCF0:USTF0",1625602899081,0.36080429,33913.0,33912.0,0.00457343]
["bitfinex-derivatives","BTCF0:USTF0",1625602899322,0.36080429,33913.0,33911.0,0.00458577]
["bitfinex-derivatives","BTCF0:USTF0",1625602899563,0.36080429,33913.0,33909.0,0.00458581]
["bitfinex-derivatives","BTCF0:USTF0",1625602899687,5.1294,33910.0,33909.0,0.00458581]
["bitfinex-derivatives","BTCF0:USTF0",1625602899805,5.47324,33910.0,33909.0,0.00458581]
["bitfinex-derivatives","BTCF0:USTF0",1625602904069,0.34384,33910.0,33909.0,0.00458581]
["bitfinex-derivatives","BTCF0:USTF0",1625602904428,0.057,33910.0,33909.0,0.00458581]
["bitfinex-derivatives","BTCF0:USTF0",1625602904793,0.057,33912.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602904908,0.30380429,33913.0,33909.0,0.00458572]
["bitfinex-derivatives","BTCF0:USTF0",1625602905450,0.30380429,33913.0,33912.0,4.8626]
["bitfinex-derivatives","BTCF0:USTF0",1625602905691,0.30380429,33913.0,33912.0,4.86718556]
["bitfinex-derivatives","BTCF0:USTF0",1625602905870,0.06322885,33913.0,33912.0,5.107761]
["bitfinex-derivatives","BTCF0:USTF0",1625602910200,0.06322885,33913.0,33912.0,0.245161]
["bitfinex-derivatives","BTCF0:USTF0",1625602910441,0.06322885,33913.0,33912.0,0.00458556]
["bitfinex-derivatives","BTCF0:USTF0",1625602910681,0.06322885,33913.0,33909.0,0.00458591]
["bitfinex-derivatives","BTCF0:USTF0",1625602910860,4.49322885,33913.0,33909.0,0.00458591]
["bitfinex-derivatives","BTCF0:USTF0",1625602910980,0.057,33912.0,33909.0,0.00458591]
["bitfinex-derivatives","BTCF0:USTF0",1625602912183,0.057,33912.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602912543,0.057,33912.0,33911.0,0.24516129]
["bitfinex-derivatives","BTCF0:USTF0",1625602916095,0.06322885,33913.0,33911.0,0.24516129]
["bitfinex-derivatives","BTCF0:USTF0",1625602916392,0.06322885,33913.0,33912.0,0.00458606]
["bitfinex-derivatives","BTCF0:USTF0",1625602916933,0.06322885,33913.0,33909.0,0.00458616]
["bitfinex-derivatives","BTCF0:USTF0",1625602917115,0.29791885,33913.0,33909.0,0.00458616]
["bitfinex-derivatives","BTCF0:USTF0",1625602917233,0.057,33912.0,33909.0,0.00458616]
["bitfinex-derivatives","BTCF0:USTF0",1625602918258,0.29757544,33912.0,33909.0,0.00458616]
["bitfinex-derivatives","BTCF0:USTF0",1625602920243,0.29757544,33912.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602920422,0.29757544,33912.0,33911.0,0.48057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602920603,0.29757544,33912.0,33911.0,0.4851418]
["bitfinex-derivatives","BTCF0:USTF0",1625602921865,0.057,33912.0,33911.0,0.4851418]
["bitfinex-derivatives","BTCF0:USTF0",1625602922045,0.057,33912.0,33911.0,0.49384993]
["bitfinex-derivatives","BTCF0:USTF0",1625602922288,0.057,33918.0,33911.0,0.49384993]
["bitfinex-derivatives","BTCF0:USTF0",1625602922529,0.057,33918.0,33912.0,0.01327426]
["bitfinex-derivatives","BTCF0:USTF0",1625602924269,0.057,33918.0,33917.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602924636,0.057,33918.0,33917.0,0.25385007]
["bitfinex-derivatives","BTCF0:USTF0",1625602929870,0.057,33918.0,33917.0,0.01327463]
["bitfinex-derivatives","BTCF0:USTF0",1625602930286,0.29757544,33918.0,33912.0,0.01327581]
["bitfinex-derivatives","BTCF0:USTF0",1625602930407,4.6882,33912.0,33909.0,0.17233727]
["bitfinex-derivatives","BTCF0:USTF0",1625602930590,0.057,33911.0,33907.0,0.17236117]
["bitfinex-derivatives","BTCF0:USTF0",1625602930828,0.057,33911.0,33910.0,0.01326294]
["bitfinex-derivatives","BTCF0:USTF0",1625602931072,0.057,33911.0,33902.0,1.14317502]
["bitfinex-derivatives","BTCF0:USTF0",1625602931073,0.22415451,33911.0,33903.0,0.01326364]
["bitfinex-derivatives","BTCF0:USTF0",1625602931190,0.16712573,33910.0,33903.0,0.01326364]
["bitfinex-derivatives","BTCF0:USTF0",1625602931308,0.057,33909.0,33903.0,0.01326364]
["bitfinex-derivatives","BTCF0:USTF0",1625602931970,4.633,33904.0,33903.0,0.01326364]
["bitfinex-derivatives","BTCF0:USTF0",1625602932087,4.69,33904.0,33903.0,0.01326364]
["bitfinex-derivatives","BTCF0:USTF0",1625602932207,4.69,33904.0,33903.0,0.00455277]
["bitfinex-derivatives","BTCF0:USTF0",1625602932390,5.65230176,33904.0,33903.0,0.00455277]
["bitfinex-derivatives","BTCF0:USTF0",1625602932688,5.65230176,33904.0,33894.0,1.27484547]
["bitfinex-derivatives","BTCF0:USTF0",1625602932689,5.65230176,33904.0,33898.0,0.01326472]
["bitfinex-derivatives","BTCF0:USTF0",1625602932988,5.65230176,33904.0,33897.0,0.0132648]
["bitfinex-derivatives","BTCF0:USTF0",1625602933227,5.65230176,33904.0,33899.0,0.01326487]
["bitfinex-derivatives","BTCF0:USTF0",1625602933471,5.65230176,33904.0,33897.0,0.01326483]
["bitfinex-derivatives","BTCF0:USTF0",1625602934313,0.48115088,33898.0,33897.0,0.01326483]
["bitfinex-derivatives","BTCF0:USTF0",1625602934434,0.53815088,33898.0,33897.0,0.01326483]
["bitfinex-derivatives","BTCF0:USTF0",1625602934557,0.53815088,33898.0,33896.0,0.01326508]
["bitfinex-derivatives","BTCF0:USTF0",1625602934914,0.53815088,33898.0,33897.0,0.01326514]
["bitfinex-derivatives","BTCF0:USTF0",1625602935215,5.49265088,33898.0,33897.0,0.01326514]
["bitfinex-derivatives","BTCF0:USTF0",1625602935335,5.49265088,33898.0,33896.0,0.01326512]
["bitfinex-derivatives","BTCF0:USTF0",1625602936116,5.49265088,33898.0,33896.0,0.00455333]
["bitfinex-derivatives","BTCF0:USTF0",1625602936539,5.49265088,33898.0,33894.0,0.17233418]
["bitfinex-derivatives","BTCF0:USTF0",1625602936777,5.49265088,33898.0,33897.0,0.00455235]
["bitfinex-derivatives","BTCF0:USTF0",1625602937017,5.49265088,33898.0,33895.0,0.01326421]
["bitfinex-derivatives","BTCF0:USTF0",1625602937317,5.49265088,33898.0,33897.0,0.00455241]
["bitfinex-derivatives","BTCF0:USTF0",1625602937558,5.49265088,33898.0,33896.0,0.00455238]
["bitfinex-derivatives","BTCF0:USTF0",1625602937798,5.49265088,33898.0,33897.0,0.00455238]
["bitfinex-derivatives","BTCF0:USTF0",1625602938339,5.49265088,33898.0,33895.0,0.18552195]
["bitfinex-derivatives","BTCF0:USTF0",1625602938642,5.49265088,33898.0,33897.0,0.00455229]
["bitfinex-derivatives","BTCF0:USTF0",1625602938820,5.49265088,33898.0,33896.0,0.00455215]
["bitfinex-derivatives","BTCF0:USTF0",1625602940442,5.49265088,33898.0,33894.0,0.17231277]
["bitfinex-derivatives","BTCF0:USTF0",1625602940443,5.49265088,33898.0,33895.0,0.00455218]
["bitfinex-derivatives","BTCF0:USTF0",1625602941284,5.49265088,33898.0,33894.0,0.00455231]
["bitfinex-derivatives","BTCF0:USTF0",1625602941522,5.49265088,33898.0,33896.0,0.00455236]
["bitfinex-derivatives","BTCF0:USTF0",1625602941823,5.49265088,33898.0,33895.0,0.0045524]
["bitfinex-derivatives","BTCF0:USTF0",1625602942062,5.49265088,33898.0,33897.0,0.00455242]
["bitfinex-derivatives","BTCF0:USTF0",1625602942303,5.49265088,33898.0,33896.0,0.00455242]
["bitfinex-derivatives","BTCF0:USTF0",1625602942428,5.0115,33898.0,33896.0,0.00455242]
["bitfinex-derivatives","BTCF0:USTF0",1625602942545,5.0115,33898.0,33893.0,0.17698445]
["bitfinex-derivatives","BTCF0:USTF0",1625602942846,5.0115,33898.0,33894.0,0.00455239]
["bitfinex-derivatives","BTCF0:USTF0",1625602942966,0.48115088,33895.0,33894.0,0.24512783]
["bitfinex-derivatives","BTCF0:USTF0",1625602943090,0.86205088,33895.0,33894.0,0.24512783]
["bitfinex-derivatives","BTCF0:USTF0",1625602943687,0.3809,33895.0,33894.0,0.00455239]
["bitfinex-derivatives","BTCF0:USTF0",1625602944407,0.3809,33895.0,33893.0,0.00455298]
["bitfinex-derivatives","BTCF0:USTF0",1625602944773,0.3809,33895.0,33893.0,0.17697958]
["bitfinex-derivatives","BTCF0:USTF0",1625602944889,4.9545,33898.0,33893.0,0.17697958]
["bitfinex-derivatives","BTCF0:USTF0",1625602945072,0.48115088,33894.0,33893.0,0.00455298]
["bitfinex-derivatives","BTCF0:USTF0",1625602945189,0.48115088,33894.0,33891.0,1.27513502]
["bitfinex-derivatives","BTCF0:USTF0",1625602945551,0.48115088,33894.0,33892.0,0.00455277]
["bitfinex-derivatives","BTCF0:USTF0",1625602945673,0.48115088,33894.0,33892.0,1.03935282]
["bitfinex-derivatives","BTCF0:USTF0",1625602946031,0.48115088,33894.0,33893.0,0.00455266]
["bitfinex-derivatives","BTCF0:USTF0",1625602946513,0.48115088,33894.0,33893.0,1.03982121]
["bitfinex-derivatives","BTCF0:USTF0",1625602948374,0.48115088,33894.0,33893.0,2.24857989]
["bitfinex-derivatives","BTCF0:USTF0",1625602948675,0.48115088,33894.0,33893.0,1.03982121]
["bitfinex-derivatives","BTCF0:USTF0",1625602950298,0.48115088,33894.0,33893.0,2.24898954]
["bitfinex-derivatives","BTCF0:USTF0",1625602954865,0.48115088,33894.0,33893.0,4.32513725]
["bitfinex-derivatives","BTCF0:USTF0",1625602955111,0.48115088,33894.0,33893.0,9.33833725]
["bitfinex-derivatives","BTCF0:USTF0",1625602955225,0.24057544,33894.0,33893.0,9.57891269]
["bitfinex-derivatives","BTCF0:USTF0",1625602955347,0.24057544,33894.0,33893.0,9.58762475]
["bitfinex-derivatives","BTCF0:USTF0",1625602958720,4.9545,33898.0,33893.0,9.58762475]
["bitfinex-derivatives","BTCF0:USTF0",1625602958840,4.9545,33898.0,33893.0,9.84433475]
["bitfinex-derivatives","BTCF0:USTF0",1625602959019,4.9545,33898.0,33897.0,1.73050565]
["bitfinex-derivatives","BTCF0:USTF0",1625602959320,4.9545,33898.0,33897.0,1.98434377]
["bitfinex-derivatives","BTCF0:USTF0",1625602959860,5.0115,33898.0,33897.0,1.98434377]
["bitfinex-derivatives","BTCF0:USTF0",1625602960280,5.0115,33898.0,33897.0,1.97979277]
["bitfinex-derivatives","BTCF0:USTF0",1625602960398,5.0115,33898.0,33897.0,1.98433935]
["bitfinex-derivatives","BTCF0:USTF0",1625602963226,0.057,33898.0,33897.0,1.98433935]
["bitfinex-derivatives","BTCF0:USTF0",1625602963345,0.24057544,33899.0,33897.0,1.98433935]
["bitfinex-derivatives","BTCF0:USTF0",1625602963346,0.24057544,33899.0,33897.0,2.27229935]
["bitfinex-derivatives","BTCF0:USTF0",1625602963533,0.24057544,33899.0,33898.0,2.94239276]
["bitfinex-derivatives","BTCF0:USTF0",1625602963647,0.24057544,33899.0,33898.0,2.9556507]
["bitfinex-derivatives","BTCF0:USTF0",1625602964309,0.24057544,33899.0,33898.0,4.34021086]
["bitfinex-derivatives","BTCF0:USTF0",1625602964434,0.49325585,33906.0,33898.0,4.35763264]
["bitfinex-derivatives","BTCF0:USTF0",1625602964548,0.24057544,33906.0,33898.0,4.35763264]
["bitfinex-derivatives","BTCF0:USTF0",1625602964669,0.24057544,33906.0,33904.0,0.69227101]
["bitfinex-derivatives","BTCF0:USTF0",1625602964788,0.24057544,33906.0,33904.0,0.94009101]
["bitfinex-derivatives","BTCF0:USTF0",1625602965037,0.24057544,33906.0,33905.0,0.0132565]
["bitfinex-derivatives","BTCF0:USTF0",1625602965269,0.24057544,33906.0,33905.0,0.49440738]
["bitfinex-derivatives","BTCF0:USTF0",1625602965932,0.24057544,33906.0,33905.0,1.18671612]
["bitfinex-derivatives","BTCF0:USTF0",1625602967256,0.24057544,33906.0,33905.0,3.43673581]
["bitfinex-derivatives","BTCF0:USTF0",1625602974467,0.24057544,33906.0,33905.0,4.82220752]
["bitfinex-derivatives","BTCF0:USTF0",1625602979156,0.24057544,33909.0,33905.0,4.82220752]
["bitfinex-derivatives","BTCF0:USTF0",1625602979276,0.25397597,33912.0,33905.0,4.82220752]
["bitfinex-derivatives","BTCF0:USTF0",1625602979395,0.25397597,33912.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625602979577,0.25405664,33913.0,33911.0,1.73218183]
["bitfinex-derivatives","BTCF0:USTF0",1625602979756,0.24057544,33914.0,33912.0,7.35688292]
["bitfinex-derivatives","BTCF0:USTF0",1625602979936,0.24057544,33914.0,33913.0,1.7320804]
["bitfinex-derivatives","BTCF0:USTF0",1625602980118,0.24057544,33914.0,33913.0,1.73662623]
["bitfinex-derivatives","BTCF0:USTF0",1625602980239,0.67711238,33917.0,33913.0,1.73662623]
["bitfinex-derivatives","BTCF0:USTF0",1625602980240,0.25432677,33917.0,33913.0,2.94900408]
["bitfinex-derivatives","BTCF0:USTF0",1625602980477,0.25432677,33917.0,33916.0,1.7319648]
["bitfinex-derivatives","BTCF0:USTF0",1625602980897,0.25432677,33917.0,33916.0,1.73651029]
["bitfinex-derivatives","BTCF0:USTF0",1625602981085,0.25439466,33918.0,33916.0,1.73651029]
["bitfinex-derivatives","BTCF0:USTF0",1625602981376,0.25439466,33918.0,33917.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625602981497,1.01639305,33921.0,33917.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625602981498,0.25442321,33919.0,33917.0,2.45810219]
["bitfinex-derivatives","BTCF0:USTF0",1625602981677,0.25442321,33919.0,33918.0,1.73212734]
["bitfinex-derivatives","BTCF0:USTF0",1625602981857,0.25442321,33919.0,33918.0,1.98505734]
["bitfinex-derivatives","BTCF0:USTF0",1625602982037,0.25442321,33919.0,33918.0,1.98960261]
["bitfinex-derivatives","BTCF0:USTF0",1625602982217,0.25442321,33919.0,33918.0,6.58250261]
["bitfinex-derivatives","BTCF0:USTF0",1625602982640,0.25417872,33920.0,33918.0,6.58250261]
["bitfinex-derivatives","BTCF0:USTF0",1625602982878,0.08476979,33919.0,33918.0,5.88965167]
["bitfinex-derivatives","BTCF0:USTF0",1625602982999,0.08476979,33919.0,33918.0,5.53842583]
["bitfinex-derivatives","BTCF0:USTF0",1625602983241,0.08476979,33919.0,33918.0,5.54297119]
["bitfinex-derivatives","BTCF0:USTF0",1625602983361,0.25413933,33919.0,33918.0,5.54297119]
["bitfinex-derivatives","BTCF0:USTF0",1625602983842,0.08476979,33919.0,33918.0,5.54297119]
["bitfinex-derivatives","BTCF0:USTF0",1625602984264,0.25410212,33919.0,33918.0,5.54297119]
["bitfinex-derivatives","BTCF0:USTF0",1625602984987,0.25410212,33919.0,33918.0,6.06235698]
["bitfinex-derivatives","BTCF0:USTF0",1625602985347,0.49467756,33919.0,33918.0,6.06235698]
["bitfinex-derivatives","BTCF0:USTF0",1625602985707,0.49467756,33919.0,33918.0,5.36976115]
["bitfinex-derivatives","BTCF0:USTF0",1625602986008,0.40990777,33919.0,33918.0,5.36976115]
["bitfinex-derivatives","BTCF0:USTF0",1625602986189,0.74791485,33919.0,33918.0,5.11003591]
["bitfinex-derivatives","BTCF0:USTF0",1625602986668,1.42411359,33919.0,33918.0,4.93692888]
["bitfinex-derivatives","BTCF0:USTF0",1625602986905,1.42411359,33919.0,33918.0,4.85037536]
["bitfinex-derivatives","BTCF0:USTF0",1625602987146,1.48111359,33919.0,33918.0,4.85037536]
["bitfinex-derivatives","BTCF0:USTF0",1625602989489,2.49622495,33919.0,33918.0,4.85037536]
["bitfinex-derivatives","BTCF0:USTF0",1625602989729,1.48111359,33919.0,33918.0,4.85037536]
["bitfinex-derivatives","BTCF0:USTF0",1625602991053,1.42411359,33919.0,33918.0,4.85037536]
["bitfinex-derivatives","BTCF0:USTF0",1625602991591,1.48111359,33919.0,33918.0,4.85037536]
["bitfinex-derivatives","BTCF0:USTF0",1625602994000,0.80491485,33919.0,33918.0,4.85037536]
["bitfinex-derivatives","BTCF0:USTF0",1625602994901,0.46685977,33919.0,33918.0,4.85037536]
["bitfinex-derivatives","BTCF0:USTF0",1625602996043,0.40985977,33919.0,33918.0,4.85037536]
["bitfinex-derivatives","BTCF0:USTF0",1625602996284,0.49458323,33919.0,33918.0,4.93685037]
["bitfinex-derivatives","BTCF0:USTF0",1625602997725,0.49458323,33919.0,33918.0,4.85037536]
["bitfinex-derivatives","BTCF0:USTF0",1625602997966,0.49458323,33919.0,33918.0,4.84583]
["bitfinex-derivatives","BTCF0:USTF0",1625602998087,0.55158323,33919.0,33918.0,4.85037492]
["bitfinex-derivatives","BTCF0:USTF0",1625602998207,0.3822989,33919.0,33918.0,4.93683142]
["bitfinex-derivatives","BTCF0:USTF0",1625602998929,0.55156772,33919.0,33918.0,4.85037492]
["bitfinex-derivatives","BTCF0:USTF0",1625602999411,4.97656772,33919.0,33918.0,4.85037492]
["bitfinex-derivatives","BTCF0:USTF0",1625602999529,4.89184426,33919.0,33918.0,4.85037492]
["bitfinex-derivatives","BTCF0:USTF0",1625603000070,5.22983465,33919.0,33918.0,4.85037492]
["bitfinex-derivatives","BTCF0:USTF0",1625603000312,4.89178139,33919.0,33918.0,4.85037492]
["bitfinex-derivatives","BTCF0:USTF0",1625603000733,5.22983348,33919.0,33918.0,4.85037492]
["bitfinex-derivatives","BTCF0:USTF0",1625603001274,4.89175456,33919.0,33918.0,4.85037492]
["bitfinex-derivatives","BTCF0:USTF0",1625603001455,5.22979279,33919.0,33918.0,4.85037492]
["bitfinex-derivatives","BTCF0:USTF0",1625603003137,4.89176673,33919.0,33918.0,4.85037492]
["bitfinex-derivatives","BTCF0:USTF0",1625603003619,5.2298348,33919.0,33918.0,4.85037492]
["bitfinex-derivatives","BTCF0:USTF0",1625603003800,4.89179019,33919.0,33918.0,4.85037492]
["bitfinex-derivatives","BTCF0:USTF0",1625603004818,0.46679019,33919.0,33918.0,4.85037492]
["bitfinex-derivatives","BTCF0:USTF0",1625603006561,0.46679019,33919.0,33918.0,4.93685756]
["bitfinex-derivatives","BTCF0:USTF0",1625603007283,0.46679019,33919.0,33918.0,4.94556444]
["bitfinex-derivatives","BTCF0:USTF0",1625603007707,0.38233237,33919.0,33918.0,5.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1625603008185,0.29757544,33919.0,33918.0,5.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1625603008424,0.29757544,33919.0,33918.0,5.37805367]
["bitfinex-derivatives","BTCF0:USTF0",1625603009385,0.057,33919.0,33918.0,5.37805367]
["bitfinex-derivatives","BTCF0:USTF0",1625603009745,0.057,33919.0,33918.0,6.07006779]
["bitfinex-derivatives","BTCF0:USTF0",1625603011308,0.25459418,33923.0,33918.0,7.10817419]
["bitfinex-derivatives","BTCF0:USTF0",1625603011433,0.25459418,33923.0,33918.0,8.31929833]
["bitfinex-derivatives","BTCF0:USTF0",1625603011558,0.08499574,33925.0,33922.0,2.73058332]
["bitfinex-derivatives","BTCF0:USTF0",1625603011851,0.25488772,33928.0,33924.0,2.24873779]
["bitfinex-derivatives","BTCF0:USTF0",1625603012090,0.25488772,33928.0,33927.0,0.84784222]
["bitfinex-derivatives","BTCF0:USTF0",1625603012271,0.25500365,33929.0,33927.0,5.69868735]
["bitfinex-derivatives","BTCF0:USTF0",1625603012511,0.25507036,33930.0,33928.0,1.2106968]
["bitfinex-derivatives","BTCF0:USTF0",1625603012631,0.25507036,33930.0,33928.0,1.22394807]
["bitfinex-derivatives","BTCF0:USTF0",1625603012870,0.25507036,33930.0,33929.0,0.01325044]
["bitfinex-derivatives","BTCF0:USTF0",1625603013174,0.25519373,33932.0,33929.0,2.26160593]
["bitfinex-derivatives","BTCF0:USTF0",1625603013474,0.08518291,33933.0,33931.0,2.24864441]
["bitfinex-derivatives","BTCF0:USTF0",1625603013593,0.08518291,33933.0,33932.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625603013893,0.08518291,33933.0,33932.0,0.49440036]
["bitfinex-derivatives","BTCF0:USTF0",1625603014017,0.25548971,33935.0,33932.0,2.74299203]
["bitfinex-derivatives","BTCF0:USTF0",1625603014254,0.25548971,33935.0,33934.0,4.6573]
["bitfinex-derivatives","BTCF0:USTF0",1625603014436,0.25530995,33936.0,33934.0,5.43041196]
["bitfinex-derivatives","BTCF0:USTF0",1625603014676,0.08515998,33936.0,33934.0,6.13519392]
["bitfinex-derivatives","BTCF0:USTF0",1625603014917,0.59604401,33939.0,33935.0,2.26057299]
["bitfinex-derivatives","BTCF0:USTF0",1625603015101,0.25556897,33939.0,33938.0,0.51861264]
["bitfinex-derivatives","BTCF0:USTF0",1625603015458,0.08524637,33939.0,33938.0,0.86888331]
["bitfinex-derivatives","BTCF0:USTF0",1625603015641,0.08524637,33939.0,33938.0,1.69590296]
["bitfinex-derivatives","BTCF0:USTF0",1625603015938,0.59574814,33941.0,33938.0,5.37214589]
["bitfinex-derivatives","BTCF0:USTF0",1625603016118,0.59574814,33941.0,33939.0,0.25912421]
["bitfinex-derivatives","BTCF0:USTF0",1625603016238,0.59574814,33941.0,33939.0,0.26367049]
["bitfinex-derivatives","BTCF0:USTF0",1625603016422,0.08519793,33940.0,33939.0,0.09092102]
["bitfinex-derivatives","BTCF0:USTF0",1625603016541,0.08519793,33940.0,33939.0,0.08637474]
["bitfinex-derivatives","BTCF0:USTF0",1625603016778,0.08519793,33940.0,33939.0,0.09092101]
["bitfinex-derivatives","BTCF0:USTF0",1625603017140,0.25538169,33940.0,33939.0,0.00454627]
["bitfinex-derivatives","BTCF0:USTF0",1625603017443,0.59552333,33940.0,33939.0,0.00454627]
["bitfinex-derivatives","BTCF0:USTF0",1625603017563,0.34014164,33940.0,33939.0,0.00454627]
["bitfinex-derivatives","BTCF0:USTF0",1625603017801,0.65232448,33940.0,33939.0,0.00454627]
["bitfinex-derivatives","BTCF0:USTF0",1625603018041,0.59532448,33940.0,33939.0,0.00454627]
["bitfinex-derivatives","BTCF0:USTF0",1625603018284,0.5102069,33940.0,33939.0,0.00454627]
["bitfinex-derivatives","BTCF0:USTF0",1625603018524,0.50969162,33940.0,33939.0,0.00454627]
["bitfinex-derivatives","BTCF0:USTF0",1625603018765,0.84940996,33940.0,33939.0,0.00454627]
["bitfinex-derivatives","BTCF0:USTF0",1625603018945,0.50969162,33940.0,33939.0,0.00454627]
["bitfinex-derivatives","BTCF0:USTF0",1625603019127,0.56669162,33940.0,33939.0,0.00454627]
["bitfinex-derivatives","BTCF0:USTF0",1625603019545,0.80726706,33940.0,33939.0,0.00454627]
["bitfinex-derivatives","BTCF0:USTF0",1625603020627,1.1468289,33940.0,33939.0,0.00454627]
["bitfinex-derivatives","BTCF0:USTF0",1625603021048,2.50376358,33940.0,33939.0,0.00454627]
["bitfinex-derivatives","BTCF0:USTF0",1625603021349,1.48589959,33940.0,33939.0,0.00454627]
["bitfinex-derivatives","BTCF0:USTF0",1625603021949,1.48589959,33940.0,33938.0,5.08992632]
["bitfinex-derivatives","BTCF0:USTF0",1625603022190,1.18741893,33939.0,33938.0,5.08992632]
["bitfinex-derivatives","BTCF0:USTF0",1625603022313,1.24441893,33939.0,33938.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625603022492,2.26200752,33939.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603022672,3.61768278,33939.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603022851,0.25449622,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603022974,0.84753001,33934.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603022975,0.25457677,33934.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603023089,0.25457677,33934.0,33932.0,0.57011544]
["bitfinex-derivatives","BTCF0:USTF0",1625603023211,0.08494961,33935.0,33932.0,0.57011544]
["bitfinex-derivatives","BTCF0:USTF0",1625603023390,0.25468526,33935.0,33932.0,0.57011544]
["bitfinex-derivatives","BTCF0:USTF0",1625603023511,0.25468526,33935.0,33934.0,3.8882]
["bitfinex-derivatives","BTCF0:USTF0",1625603023632,0.59407258,33935.0,33934.0,4.12877544]
["bitfinex-derivatives","BTCF0:USTF0",1625603023810,0.59407258,33935.0,33934.0,4.13332101]
["bitfinex-derivatives","BTCF0:USTF0",1625603023936,0.50886781,33936.0,33934.0,4.13332101]
["bitfinex-derivatives","BTCF0:USTF0",1625603023937,0.59424568,33936.0,33934.0,4.13332101]
["bitfinex-derivatives","BTCF0:USTF0",1625603024172,0.08498332,33935.0,33934.0,4.13332101]
["bitfinex-derivatives","BTCF0:USTF0",1625603024354,0.08498332,33935.0,33934.0,4.12877544]
["bitfinex-derivatives","BTCF0:USTF0",1625603024474,0.25476209,33935.0,33934.0,4.12877544]
["bitfinex-derivatives","BTCF0:USTF0",1625603024592,0.31176209,33935.0,33934.0,4.13332108]
["bitfinex-derivatives","BTCF0:USTF0",1625603024893,0.14198332,33935.0,33934.0,4.13332108]
["bitfinex-derivatives","BTCF0:USTF0",1625603025555,0.08498332,33935.0,33934.0,4.13332108]
["bitfinex-derivatives","BTCF0:USTF0",1625603025676,0.08500142,33936.0,33934.0,4.13332108]
["bitfinex-derivatives","BTCF0:USTF0",1625603025918,0.08505364,33938.0,33935.0,0.25896718]
["bitfinex-derivatives","BTCF0:USTF0",1625603026038,0.08505364,33938.0,33935.0,0.26351238]
["bitfinex-derivatives","BTCF0:USTF0",1625603026158,0.25500463,33939.0,33936.0,0.08632106]
["bitfinex-derivatives","BTCF0:USTF0",1625603026279,0.25500463,33939.0,33936.0,0.09086615]
["bitfinex-derivatives","BTCF0:USTF0",1625603026580,0.08506711,33939.0,33937.0,0.00454506]
["bitfinex-derivatives","BTCF0:USTF0",1625603027004,0.08506711,33939.0,33936.0,0.00454517]
["bitfinex-derivatives","BTCF0:USTF0",1625603027123,0.2549617,33939.0,33936.0,0.00454517]
["bitfinex-derivatives","BTCF0:USTF0",1625603027661,0.2549617,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603027782,1.07554222,33940.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603027902,1.07554222,33940.0,33939.0,4.2347]
["bitfinex-derivatives","BTCF0:USTF0",1625603028022,1.07554222,33940.0,33939.0,4.5503]
["bitfinex-derivatives","BTCF0:USTF0",1625603028144,1.07554222,33940.0,33939.0,4.55484511]
["bitfinex-derivatives","BTCF0:USTF0",1625603028446,1.04760829,33940.0,33939.0,4.55484511]
["bitfinex-derivatives","BTCF0:USTF0",1625603028744,1.13251456,33940.0,33939.0,4.55484511]
["bitfinex-derivatives","BTCF0:USTF0",1625603029165,1.38636818,33940.0,33939.0,4.55484511]
["bitfinex-derivatives","BTCF0:USTF0",1625603029644,1.04660911,33940.0,33939.0,4.55484511]
["bitfinex-derivatives","BTCF0:USTF0",1625603029824,1.38567521,33940.0,33939.0,4.55484511]
["bitfinex-derivatives","BTCF0:USTF0",1625603030187,1.14509977,33940.0,33939.0,4.55484511]
["bitfinex-derivatives","BTCF0:USTF0",1625603030307,0.7492835,33940.0,33939.0,4.55484511]
["bitfinex-derivatives","BTCF0:USTF0",1625603030427,0.8062835,33940.0,33939.0,4.55484511]
["bitfinex-derivatives","BTCF0:USTF0",1625603030551,0.89124072,33940.0,33939.0,4.55484511]
["bitfinex-derivatives","BTCF0:USTF0",1625603030971,1.14557468,33940.0,33939.0,4.55484511]
["bitfinex-derivatives","BTCF0:USTF0",1625603031151,1.14557468,33940.0,33939.0,0.00454511]
["bitfinex-derivatives","BTCF0:USTF0",1625603031451,0.80650858,33940.0,33939.0,0.00454511]
["bitfinex-derivatives","BTCF0:USTF0",1625603032414,6.05205868,33940.0,33939.0,0.00454511]
["bitfinex-derivatives","BTCF0:USTF0",1625603032895,6.05205868,33940.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603033019,1.18860457,33939.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603033138,1.24560457,33939.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603033256,1.24560457,33939.0,33932.0,0.60393773]
["bitfinex-derivatives","BTCF0:USTF0",1625603033436,0.08500488,33935.0,33930.0,0.60394451]
["bitfinex-derivatives","BTCF0:USTF0",1625603033556,0.25480004,33934.0,33929.0,0.60405835]
["bitfinex-derivatives","BTCF0:USTF0",1625603033675,0.38618,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603034222,4.42218,33933.0,33932.0,0.24509963]
["bitfinex-derivatives","BTCF0:USTF0",1625603034340,4.67694609,33933.0,33932.0,0.24509963]
["bitfinex-derivatives","BTCF0:USTF0",1625603034520,5.01635628,33933.0,33932.0,0.24509963]
["bitfinex-derivatives","BTCF0:USTF0",1625603034880,4.93109754,33933.0,33932.0,0.24509963]
["bitfinex-derivatives","BTCF0:USTF0",1625603035060,4.36518,33933.0,33932.0,0.24509963]
["bitfinex-derivatives","BTCF0:USTF0",1625603036924,4.36518,33933.0,33932.0,0.50400846]
["bitfinex-derivatives","BTCF0:USTF0",1625603037646,4.36518,33933.0,33932.0,0.76296878]
["bitfinex-derivatives","BTCF0:USTF0",1625603038069,4.36518,33933.0,33932.0,0.76298545]
["bitfinex-derivatives","BTCF0:USTF0",1625603038847,4.36518,33933.0,33932.0,0.50405991]
["bitfinex-derivatives","BTCF0:USTF0",1625603039148,4.36518,33933.0,33932.0,0.24509963]
["bitfinex-derivatives","BTCF0:USTF0",1625603039329,4.36518,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603039447,4.36518,33933.0,33932.0,0.24510741]
["bitfinex-derivatives","BTCF0:USTF0",1625603039570,4.42218,33933.0,33932.0,0.24510741]
["bitfinex-derivatives","BTCF0:USTF0",1625603039749,4.66275544,33933.0,33932.0,0.24510741]
["bitfinex-derivatives","BTCF0:USTF0",1625603039991,5.25724374,33933.0,33932.0,0.24510741]
["bitfinex-derivatives","BTCF0:USTF0",1625603040710,4.91765736,33933.0,33932.0,0.24510741]
["bitfinex-derivatives","BTCF0:USTF0",1625603041010,5.25726873,33933.0,33932.0,0.24510741]
["bitfinex-derivatives","BTCF0:USTF0",1625603041854,5.51162974,33933.0,33932.0,0.24510741]
["bitfinex-derivatives","BTCF0:USTF0",1625603042271,5.17201837,33933.0,33932.0,0.24510741]
["bitfinex-derivatives","BTCF0:USTF0",1625603042752,5.85085903,33933.0,33932.0,0.24510741]
["bitfinex-derivatives","BTCF0:USTF0",1625603044613,5.17201837,33933.0,33932.0,0.24510741]
["bitfinex-derivatives","BTCF0:USTF0",1625603045518,5.85084345,33933.0,33932.0,0.24510741]
["bitfinex-derivatives","BTCF0:USTF0",1625603047921,6.8690745,33933.0,33932.0,0.24510741]
["bitfinex-derivatives","BTCF0:USTF0",1625603048158,6.8690745,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603048278,6.8690745,33933.0,33932.0,0.24506404]
["bitfinex-derivatives","BTCF0:USTF0",1625603048698,6.8690745,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603048880,6.8690745,33933.0,33932.0,0.24506399]
["bitfinex-derivatives","BTCF0:USTF0",1625603056152,8.0584761,33933.0,33932.0,0.24506399]
["bitfinex-derivatives","BTCF0:USTF0",1625603056328,6.8690745,33933.0,33932.0,0.24506399]
["bitfinex-derivatives","BTCF0:USTF0",1625603056869,8.05861899,33933.0,33932.0,0.24506399]
["bitfinex-derivatives","BTCF0:USTF0",1625603060779,4.02261899,33933.0,33932.0,0.24506399]
["bitfinex-derivatives","BTCF0:USTF0",1625603061137,3.96561899,33933.0,33932.0,0.47404399]
["bitfinex-derivatives","BTCF0:USTF0",1625603061259,2.20631906,33933.0,33932.0,0.47404399]
["bitfinex-derivatives","BTCF0:USTF0",1625603061500,1.18808801,33933.0,33932.0,1.07975903]
["bitfinex-derivatives","BTCF0:USTF0",1625603061740,1.18808801,33933.0,33932.0,1.3394666]
["bitfinex-derivatives","BTCF0:USTF0",1625603061981,0.50926293,33933.0,33932.0,1.68573113]
["bitfinex-derivatives","BTCF0:USTF0",1625603062409,0.84997885,33933.0,33932.0,1.68573113]
["bitfinex-derivatives","BTCF0:USTF0",1625603062646,0.50926293,33933.0,33932.0,1.68573113]
["bitfinex-derivatives","BTCF0:USTF0",1625603062886,0.59680956,33933.0,33932.0,2.72462739]
["bitfinex-derivatives","BTCF0:USTF0",1625603063129,0.25589722,33933.0,33932.0,2.7333303]
["bitfinex-derivatives","BTCF0:USTF0",1625603063669,0.08535586,33933.0,33932.0,2.7333303]
["bitfinex-derivatives","BTCF0:USTF0",1625603063909,0.59698773,33933.0,33932.0,2.7333303]
["bitfinex-derivatives","BTCF0:USTF0",1625603064029,0.59698773,33933.0,33932.0,2.72462739]
["bitfinex-derivatives","BTCF0:USTF0",1625603064149,0.25595663,33933.0,33932.0,3.93705534]
["bitfinex-derivatives","BTCF0:USTF0",1625603064329,0.25595663,33933.0,33932.0,3.9457582]
["bitfinex-derivatives","BTCF0:USTF0",1625603064690,0.59703838,33933.0,33932.0,3.9457582]
["bitfinex-derivatives","BTCF0:USTF0",1625603064930,0.25595663,33933.0,33932.0,3.9457582]
["bitfinex-derivatives","BTCF0:USTF0",1625603065170,0.08535586,33933.0,33932.0,3.9457582]
["bitfinex-derivatives","BTCF0:USTF0",1625603065713,0.25608799,33933.0,33932.0,3.9457582]
["bitfinex-derivatives","BTCF0:USTF0",1625603065889,0.59737665,33933.0,33932.0,3.9457582]
["bitfinex-derivatives","BTCF0:USTF0",1625603066130,0.25608799,33933.0,33932.0,3.9457582]
["bitfinex-derivatives","BTCF0:USTF0",1625603066310,0.59736503,33933.0,33932.0,3.9457582]
["bitfinex-derivatives","BTCF0:USTF0",1625603066793,0.51200917,33933.0,33932.0,3.9457582]
["bitfinex-derivatives","BTCF0:USTF0",1625603067697,0.85363672,33933.0,33932.0,5.33315746]
["bitfinex-derivatives","BTCF0:USTF0",1625603067939,0.51235968,33933.0,33932.0,5.33315746]
["bitfinex-derivatives","BTCF0:USTF0",1625603068180,0.51235968,33933.0,33932.0,5.3244546]
["bitfinex-derivatives","BTCF0:USTF0",1625603068960,1.19542167,33933.0,33932.0,3.93705534]
["bitfinex-derivatives","BTCF0:USTF0",1625603069983,2.22043853,33933.0,33932.0,5.32526023]
["bitfinex-derivatives","BTCF0:USTF0",1625603070225,2.22043853,33933.0,33932.0,3.93705534]
["bitfinex-derivatives","BTCF0:USTF0",1625603072267,2.22043853,33933.0,33932.0,5.32542349]
["bitfinex-derivatives","BTCF0:USTF0",1625603072508,2.22043853,33933.0,33932.0,5.33412548]
["bitfinex-derivatives","BTCF0:USTF0",1625603072628,0.59923247,33934.0,33932.0,6.89591129]
["bitfinex-derivatives","BTCF0:USTF0",1625603072870,0.59957236,33936.0,33933.0,6.42025293]
["bitfinex-derivatives","BTCF0:USTF0",1625603073110,0.59969305,33937.0,33935.0,6.42009316]
["bitfinex-derivatives","BTCF0:USTF0",1625603073412,0.25731171,33939.0,33936.0,6.41970193]
["bitfinex-derivatives","BTCF0:USTF0",1625603073651,0.08582767,33939.0,33938.0,6.41965547]
["bitfinex-derivatives","BTCF0:USTF0",1625603074134,0.60013333,33940.0,33939.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625603074254,0.60013333,33940.0,33939.0,0.94500632]
["bitfinex-derivatives","BTCF0:USTF0",1625603074376,0.60018074,33941.0,33939.0,5.80570354]
["bitfinex-derivatives","BTCF0:USTF0",1625603074495,0.2573427,33941.0,33940.0,4.85619988]
["bitfinex-derivatives","BTCF0:USTF0",1625603074615,0.2573427,33941.0,33940.0,4.86064223]
["bitfinex-derivatives","BTCF0:USTF0",1625603074735,0.60019667,33941.0,33940.0,4.86064223]
["bitfinex-derivatives","BTCF0:USTF0",1625603074977,0.2573427,33941.0,33940.0,4.86064223]
["bitfinex-derivatives","BTCF0:USTF0",1625603075219,0.85686115,33941.0,33940.0,4.86064223]
["bitfinex-derivatives","BTCF0:USTF0",1625603075458,0.51426607,33941.0,33940.0,4.86064223]
["bitfinex-derivatives","BTCF0:USTF0",1625603075819,0.85683887,33941.0,33940.0,4.86064223]
["bitfinex-derivatives","BTCF0:USTF0",1625603076299,0.34277872,33941.0,33940.0,4.86064223]
["bitfinex-derivatives","BTCF0:USTF0",1625603076599,0.85669759,33941.0,33940.0,4.86064223]
["bitfinex-derivatives","BTCF0:USTF0",1625603076840,0.51391887,33941.0,33940.0,4.86064223]
["bitfinex-derivatives","BTCF0:USTF0",1625603076959,0.8565809,33941.0,33940.0,4.86064223]
["bitfinex-derivatives","BTCF0:USTF0",1625603077080,0.8565809,33941.0,33940.0,8.69184223]
["bitfinex-derivatives","BTCF0:USTF0",1625603077200,1.19884706,33941.0,33940.0,7.30435655]
["bitfinex-derivatives","BTCF0:USTF0",1625603077439,1.19884706,33941.0,33940.0,8.69160149]
["bitfinex-derivatives","BTCF0:USTF0",1625603077919,1.19884706,33941.0,33940.0,7.30435655]
["bitfinex-derivatives","BTCF0:USTF0",1625603078882,2.22562322,33941.0,33940.0,7.30435655]
["bitfinex-derivatives","BTCF0:USTF0",1625603079485,2.28262322,33941.0,33940.0,7.30435655]
["bitfinex-derivatives","BTCF0:USTF0",1625603079848,2.28262322,33941.0,33940.0,6.09030658]
["bitfinex-derivatives","BTCF0:USTF0",1625603080329,3.47991273,33941.0,33940.0,6.09030658]
["bitfinex-derivatives","BTCF0:USTF0",1625603080633,3.47991273,33941.0,33940.0,5.04969232]
["bitfinex-derivatives","BTCF0:USTF0",1625603081115,3.47991273,33941.0,33940.0,4.35594948]
["bitfinex-derivatives","BTCF0:USTF0",1625603081116,8.41921273,33941.0,33940.0,4.35594948]
["bitfinex-derivatives","BTCF0:USTF0",1625603081356,8.41921273,33941.0,33940.0,5.04944057]
["bitfinex-derivatives","BTCF0:USTF0",1625603082075,8.41921273,33941.0,33940.0,4.35594948]
["bitfinex-derivatives","BTCF0:USTF0",1625603082375,9.78696621,33941.0,33940.0,4.70268623]
["bitfinex-derivatives","BTCF0:USTF0",1625603082557,9.78696621,33941.0,33940.0,5.0494048]
["bitfinex-derivatives","BTCF0:USTF0",1625603082558,8.41921273,33941.0,33940.0,5.0494048]
["bitfinex-derivatives","BTCF0:USTF0",1625603083337,8.41921273,33941.0,33940.0,4.35594948]
["bitfinex-derivatives","BTCF0:USTF0",1625603084662,9.78676232,33941.0,33940.0,4.35571365]
["bitfinex-derivatives","BTCF0:USTF0",1625603085562,9.78676232,33941.0,33940.0,4.44238969]
["bitfinex-derivatives","BTCF0:USTF0",1625603086763,9.78676232,33941.0,33940.0,0.61118969]
["bitfinex-derivatives","BTCF0:USTF0",1625603087663,9.72976232,33941.0,33940.0,0.61118969]
["bitfinex-derivatives","BTCF0:USTF0",1625603087786,9.72976232,33941.0,33940.0,0.52451365]
["bitfinex-derivatives","BTCF0:USTF0",1625603088088,8.36221273,33941.0,33940.0,1.21779256]
["bitfinex-derivatives","BTCF0:USTF0",1625603088566,7.16492322,33941.0,33940.0,2.25778476]
["bitfinex-derivatives","BTCF0:USTF0",1625603094045,7.16492322,33941.0,33940.0,1.21779256]
["bitfinex-derivatives","BTCF0:USTF0",1625603094286,7.22192322,33941.0,33940.0,1.21779256]
["bitfinex-derivatives","BTCF0:USTF0",1625603094528,7.22192322,33941.0,33940.0,0.87099285]
["bitfinex-derivatives","BTCF0:USTF0",1625603094529,8.4177542,33941.0,33940.0,0.87099285]
["bitfinex-derivatives","BTCF0:USTF0",1625603095427,8.4177542,33941.0,33940.0,0.52425563]
["bitfinex-derivatives","BTCF0:USTF0",1625603096810,8.4177542,33941.0,33940.0,0.61089205]
["bitfinex-derivatives","BTCF0:USTF0",1625603097591,8.4177542,33941.0,33940.0,0.26434878]
["bitfinex-derivatives","BTCF0:USTF0",1625603097832,8.4177542,33941.0,33940.0,0.61088793]
["bitfinex-derivatives","BTCF0:USTF0",1625603098494,8.4177542,33941.0,33940.0,0.26434878]
["bitfinex-derivatives","BTCF0:USTF0",1625603098794,8.4177542,33941.0,33940.0,0.61090358]
["bitfinex-derivatives","BTCF0:USTF0",1625603099034,8.4177542,33941.0,33940.0,0.26434878]
["bitfinex-derivatives","BTCF0:USTF0",1625603100776,8.65832964,33941.0,33940.0,0.50492422]
["bitfinex-derivatives","BTCF0:USTF0",1625603100898,3.71902964,33941.0,33940.0,0.50492422]
["bitfinex-derivatives","BTCF0:USTF0",1625603101026,3.4784542,33941.0,33940.0,0.84152422]
["bitfinex-derivatives","BTCF0:USTF0",1625603101138,2.22562322,33941.0,33940.0,1.79450028]
["bitfinex-derivatives","BTCF0:USTF0",1625603101319,1.19884706,33941.0,33940.0,4.04684813]
["bitfinex-derivatives","BTCF0:USTF0",1625603101559,0.51276314,33941.0,33940.0,4.04684813]
["bitfinex-derivatives","BTCF0:USTF0",1625603101858,0.8543509,33941.0,33940.0,4.04684813]
["bitfinex-derivatives","BTCF0:USTF0",1625603102039,0.59828986,33941.0,33940.0,4.04684813]
["bitfinex-derivatives","BTCF0:USTF0",1625603102223,0.59828986,33941.0,33940.0,4.05554875]
["bitfinex-derivatives","BTCF0:USTF0",1625603102882,0.08555849,33941.0,33940.0,5.44137461]
["bitfinex-derivatives","BTCF0:USTF0",1625603103182,0.25648648,33942.0,33940.0,5.44137461]
["bitfinex-derivatives","BTCF0:USTF0",1625603103361,0.25648648,33942.0,33941.0,3.46448356]
["bitfinex-derivatives","BTCF0:USTF0",1625603103480,0.25648648,33942.0,33941.0,3.47760401]
["bitfinex-derivatives","BTCF0:USTF0",1625603103901,0.59786969,33943.0,33941.0,4.8633883]
["bitfinex-derivatives","BTCF0:USTF0",1625603104142,0.59786969,33943.0,33942.0,3.46446157]
["bitfinex-derivatives","BTCF0:USTF0",1625603104260,0.59786969,33943.0,33942.0,3.47758189]
["bitfinex-derivatives","BTCF0:USTF0",1625603104390,0.51238422,33943.0,33942.0,3.47758189]
["bitfinex-derivatives","BTCF0:USTF0",1625603104560,0.85331381,33943.0,33942.0,3.46888181]
["bitfinex-derivatives","BTCF0:USTF0",1625603104680,0.5117299,33943.0,33942.0,2.25632026]
["bitfinex-derivatives","BTCF0:USTF0",1625603104802,0.5117299,33943.0,33942.0,2.4968957]
["bitfinex-derivatives","BTCF0:USTF0",1625603105041,0.5117299,33943.0,33942.0,6.7371957]
["bitfinex-derivatives","BTCF0:USTF0",1625603105222,1.19396217,33943.0,33942.0,6.7371957]
["bitfinex-derivatives","BTCF0:USTF0",1625603105521,0.5117299,33943.0,33942.0,6.7371957]
["bitfinex-derivatives","BTCF0:USTF0",1625603105824,0.34127218,33943.0,33942.0,7.94962897]
["bitfinex-derivatives","BTCF0:USTF0",1625603105942,0.34127218,33943.0,33942.0,7.9583293]
["bitfinex-derivatives","BTCF0:USTF0",1625603106063,0.08547079,33943.0,33942.0,7.9583293]
["bitfinex-derivatives","BTCF0:USTF0",1625603106305,0.51214231,33944.0,33942.0,9.34369975]
["bitfinex-derivatives","BTCF0:USTF0",1625603106306,0.25624436,33944.0,33942.0,9.34369975]
["bitfinex-derivatives","BTCF0:USTF0",1625603106485,0.25624436,33944.0,33943.0,3.46340074]
["bitfinex-derivatives","BTCF0:USTF0",1625603106726,0.08547339,33944.0,33943.0,3.47652061]
["bitfinex-derivatives","BTCF0:USTF0",1625603106847,0.08547339,33944.0,33943.0,3.71709605]
["bitfinex-derivatives","BTCF0:USTF0",1625603106970,0.25627271,33944.0,33943.0,3.71709605]
["bitfinex-derivatives","BTCF0:USTF0",1625603107206,0.08547339,33944.0,33943.0,3.71709605]
["bitfinex-derivatives","BTCF0:USTF0",1625603107990,0.59769053,33945.0,33943.0,3.71709605]
["bitfinex-derivatives","BTCF0:USTF0",1625603108170,0.59769053,33945.0,33944.0,3.46286872]
["bitfinex-derivatives","BTCF0:USTF0",1625603108350,0.59769053,33945.0,33944.0,3.46728864]
["bitfinex-derivatives","BTCF0:USTF0",1625603108594,0.51218899,33945.0,33944.0,2.25528459]
["bitfinex-derivatives","BTCF0:USTF0",1625603108833,0.85338585,33945.0,33944.0,2.25528459]
["bitfinex-derivatives","BTCF0:USTF0",1625603109554,0.51216771,33945.0,33944.0,2.25528459]
["bitfinex-derivatives","BTCF0:USTF0",1625603109735,0.51216771,33945.0,33944.0,3.46732044]
["bitfinex-derivatives","BTCF0:USTF0",1625603110336,0.08549107,33945.0,33944.0,3.46732044]
["bitfinex-derivatives","BTCF0:USTF0",1625603110577,0.59766715,33945.0,33944.0,3.46732044]
["bitfinex-derivatives","BTCF0:USTF0",1625603110877,0.59766715,33945.0,33944.0,2.25528459]
["bitfinex-derivatives","BTCF0:USTF0",1625603111056,0.59766715,33945.0,33944.0,3.46729138]
["bitfinex-derivatives","BTCF0:USTF0",1625603111237,0.2562733,33945.0,33944.0,3.46729138]
["bitfinex-derivatives","BTCF0:USTF0",1625603111717,0.85323667,33945.0,33944.0,2.25528459]
["bitfinex-derivatives","BTCF0:USTF0",1625603112137,0.5120755,33945.0,33944.0,2.25528459]
["bitfinex-derivatives","BTCF0:USTF0",1625603112859,0.85328368,33945.0,33944.0,2.25528459]
["bitfinex-derivatives","BTCF0:USTF0",1625603113039,0.51208433,33945.0,33944.0,2.25528459]
["bitfinex-derivatives","BTCF0:USTF0",1625603113280,0.85320618,33945.0,33944.0,2.25528459]
["bitfinex-derivatives","BTCF0:USTF0",1625603113522,0.5118774,33945.0,33944.0,2.25528459]
["bitfinex-derivatives","BTCF0:USTF0",1625603113763,0.59774033,33945.0,33944.0,3.46738702]
["bitfinex-derivatives","BTCF0:USTF0",1625603114243,0.25629631,33945.0,33944.0,3.46738702]
["bitfinex-derivatives","BTCF0:USTF0",1625603114485,0.59766075,33945.0,33944.0,3.46738702]
["bitfinex-derivatives","BTCF0:USTF0",1625603115206,0.51217177,33945.0,33944.0,3.46738702]
["bitfinex-derivatives","BTCF0:USTF0",1625603115324,0.59762929,33945.0,33944.0,3.46738702]
["bitfinex-derivatives","BTCF0:USTF0",1625603117246,0.08545752,33945.0,33944.0,3.46738702]
["bitfinex-derivatives","BTCF0:USTF0",1625603117668,4.44366895,33946.0,33944.0,3.46738702]
["bitfinex-derivatives","BTCF0:USTF0",1625603117851,4.44366895,33946.0,33945.0,3.46367494]
["bitfinex-derivatives","BTCF0:USTF0",1625603118091,4.44366895,33946.0,33945.0,3.46809482]
["bitfinex-derivatives","BTCF0:USTF0",1625603118392,4.35817225,33946.0,33945.0,3.46809482]
["bitfinex-derivatives","BTCF0:USTF0",1625603118811,4.69952625,33946.0,33945.0,3.46809482]
["bitfinex-derivatives","BTCF0:USTF0",1625603118934,4.69952625,33946.0,33945.0,4.43039658]
["bitfinex-derivatives","BTCF0:USTF0",1625603119720,4.3580683,33946.0,33945.0,4.43039658]
["bitfinex-derivatives","BTCF0:USTF0",1625603120199,4.69963979,33946.0,33945.0,4.43039658]
["bitfinex-derivatives","BTCF0:USTF0",1625603120679,4.3580683,33946.0,33945.0,4.43039658]
["bitfinex-derivatives","BTCF0:USTF0",1625603122061,4.69980318,33946.0,33945.0,4.43039658]
["bitfinex-derivatives","BTCF0:USTF0",1625603122721,4.44413333,33946.0,33945.0,5.81670132]
["bitfinex-derivatives","BTCF0:USTF0",1625603123201,4.70003842,33946.0,33945.0,4.43039658]
["bitfinex-derivatives","BTCF0:USTF0",1625603123442,4.70003842,33946.0,33945.0,5.81686369]
["bitfinex-derivatives","BTCF0:USTF0",1625603124644,4.70003842,33946.0,33945.0,4.43039658]
["bitfinex-derivatives","BTCF0:USTF0",1625603124945,4.35830354,33946.0,33945.0,4.43039658]
["bitfinex-derivatives","BTCF0:USTF0",1625603125064,5.04131252,33946.0,33945.0,4.43039658]
["bitfinex-derivatives","BTCF0:USTF0",1625603125727,5.04131252,33946.0,33945.0,3.46809482]
["bitfinex-derivatives","BTCF0:USTF0",1625603126746,5.09831252,33946.0,33945.0,3.46809482]
["bitfinex-derivatives","BTCF0:USTF0",1625603126867,6.12254896,33946.0,33945.0,3.46809482]
["bitfinex-derivatives","BTCF0:USTF0",1625603126988,6.3631244,33946.0,33945.0,3.9492457]
["bitfinex-derivatives","BTCF0:USTF0",1625603127107,6.3631244,33946.0,33945.0,2.73695947]
["bitfinex-derivatives","BTCF0:USTF0",1625603129932,6.3631244,33946.0,33945.0,2.74565947]
["bitfinex-derivatives","BTCF0:USTF0",1625603129933,6.12254896,33946.0,33945.0,2.74565947]
["bitfinex-derivatives","BTCF0:USTF0",1625603130055,7.31748211,33946.0,33945.0,2.74565947]
["bitfinex-derivatives","BTCF0:USTF0",1625603130233,6.12254896,33946.0,33945.0,2.74565947]
["bitfinex-derivatives","BTCF0:USTF0",1625603130533,6.12254896,33946.0,33945.0,3.95963292]
["bitfinex-derivatives","BTCF0:USTF0",1625603131258,6.06554896,33946.0,33945.0,3.95963292]
["bitfinex-derivatives","BTCF0:USTF0",1625603132276,6.06554896,33946.0,33945.0,5.34733655]
["bitfinex-derivatives","BTCF0:USTF0",1625603133179,2.21964896,33946.0,33945.0,5.34733655]
["bitfinex-derivatives","BTCF0:USTF0",1625603133600,1.19541252,33946.0,33945.0,5.34733655]
["bitfinex-derivatives","BTCF0:USTF0",1625603135402,0.51240354,33946.0,33945.0,5.34733655]
["bitfinex-derivatives","BTCF0:USTF0",1625603135640,0.85446535,33946.0,33945.0,5.34733655]
["bitfinex-derivatives","BTCF0:USTF0",1625603135760,0.85446535,33946.0,33945.0,9.59493655]
["bitfinex-derivatives","BTCF0:USTF0",1625603136121,0.51318132,33946.0,33945.0,9.59493655]
["bitfinex-derivatives","BTCF0:USTF0",1625603137083,0.51291908,33946.0,33945.0,9.59493655]
["bitfinex-derivatives","BTCF0:USTF0",1625603137803,0.85491694,33946.0,33945.0,9.59493655]
["bitfinex-derivatives","BTCF0:USTF0",1625603137982,0.51291908,33946.0,33945.0,9.59493655]
["bitfinex-derivatives","BTCF0:USTF0",1625603138885,0.85490286,33946.0,33945.0,9.59493655]
["bitfinex-derivatives","BTCF0:USTF0",1625603139127,0.51307988,33946.0,33945.0,9.59493655]
["bitfinex-derivatives","BTCF0:USTF0",1625603140989,0.854946,33946.0,33945.0,9.59493655]
["bitfinex-derivatives","BTCF0:USTF0",1625603141409,0.34198378,33946.0,33945.0,9.59493655]
["bitfinex-derivatives","BTCF0:USTF0",1625603141650,0.51309142,33946.0,33945.0,9.59493655]
["bitfinex-derivatives","BTCF0:USTF0",1625603141894,0.08566044,33946.0,33945.0,9.59493655]
["bitfinex-derivatives","BTCF0:USTF0",1625603142372,0.59894241,33947.0,33945.0,9.59493655]
["bitfinex-derivatives","BTCF0:USTF0",1625603142552,0.51327872,33947.0,33946.0,4.85553684]
["bitfinex-derivatives","BTCF0:USTF0",1625603142732,0.59894452,33947.0,33946.0,4.85553684]
["bitfinex-derivatives","BTCF0:USTF0",1625603142853,0.59894452,33947.0,33946.0,4.86864597]
["bitfinex-derivatives","BTCF0:USTF0",1625603143093,0.2568157,33947.0,33946.0,4.86864597]
["bitfinex-derivatives","BTCF0:USTF0",1625603143392,0.0856658,33947.0,33946.0,5.10922141]
["bitfinex-derivatives","BTCF0:USTF0",1625603143574,0.5991177,33948.0,33946.0,5.10922141]
["bitfinex-derivatives","BTCF0:USTF0",1625603143813,0.25689925,33948.0,33947.0,4.85533709]
["bitfinex-derivatives","BTCF0:USTF0",1625603143933,0.25689925,33948.0,33947.0,5.15573594]
["bitfinex-derivatives","BTCF0:USTF0",1625603144054,0.59921247,33948.0,33947.0,5.15573594]
["bitfinex-derivatives","BTCF0:USTF0",1625603145254,0.25689925,33948.0,33947.0,5.15573594]
["bitfinex-derivatives","BTCF0:USTF0",1625603150786,0.59971405,33948.0,33947.0,5.15573594]
["bitfinex-derivatives","BTCF0:USTF0",1625603151204,0.25689925,33948.0,33947.0,5.15573594]
["bitfinex-derivatives","BTCF0:USTF0",1625603152409,0.08570827,33948.0,33947.0,5.15573594]
["bitfinex-derivatives","BTCF0:USTF0",1625603152709,0.60032887,33948.0,33947.0,4.86844594]
["bitfinex-derivatives","BTCF0:USTF0",1625603152833,0.91345887,33948.0,33947.0,4.86844594]
["bitfinex-derivatives","BTCF0:USTF0",1625603152949,1.17051578,33948.0,33947.0,4.86844594]
["bitfinex-derivatives","BTCF0:USTF0",1625603153130,0.82749252,33948.0,33947.0,4.86844594]
["bitfinex-derivatives","BTCF0:USTF0",1625603153309,5.08219252,33948.0,33947.0,4.86844594]
["bitfinex-derivatives","BTCF0:USTF0",1625603153430,5.76776031,33948.0,33947.0,4.86844594]
["bitfinex-derivatives","BTCF0:USTF0",1625603153609,6.00833575,33948.0,33947.0,4.85974754]
["bitfinex-derivatives","BTCF0:USTF0",1625603154392,7.03697189,33948.0,33947.0,4.85974754]
["bitfinex-derivatives","BTCF0:USTF0",1625603154693,6.00833575,33948.0,33947.0,4.85974754]
["bitfinex-derivatives","BTCF0:USTF0",1625603154811,7.03698326,33948.0,33947.0,4.85974754]
["bitfinex-derivatives","BTCF0:USTF0",1625603155111,6.00833575,33948.0,33947.0,4.85974754]
["bitfinex-derivatives","BTCF0:USTF0",1625603155596,7.03701358,33948.0,33947.0,4.85974754]
["bitfinex-derivatives","BTCF0:USTF0",1625603157283,8.23714642,33948.0,33947.0,3.47250837]
["bitfinex-derivatives","BTCF0:USTF0",1625603158605,9.60842763,33948.0,33947.0,2.2586741]
["bitfinex-derivatives","BTCF0:USTF0",1625603158905,9.60842763,33948.0,33947.0,3.47395764]
["bitfinex-derivatives","BTCF0:USTF0",1625603162516,9.60842763,33948.0,33947.0,2.2586741]
["bitfinex-derivatives","BTCF0:USTF0",1625603162875,9.60842763,33948.0,33947.0,0.2579741]
["bitfinex-derivatives","BTCF0:USTF0",1625603162996,9.60842763,33948.0,33947.0,0.09127091]
["bitfinex-derivatives","BTCF0:USTF0",1625603162997,11.15418064,33948.0,33947.0,0.09127091]
["bitfinex-derivatives","BTCF0:USTF0",1625603163116,11.15418064,33948.0,33942.0,1.21604638]
["bitfinex-derivatives","BTCF0:USTF0",1625603163237,11.15418064,33948.0,33945.0,0.60804683]
["bitfinex-derivatives","BTCF0:USTF0",1625603163421,3.08732529,33946.0,33945.0,0.021183]
["bitfinex-derivatives","BTCF0:USTF0",1625603163596,3.08732529,33946.0,33943.0,0.00440816]
["bitfinex-derivatives","BTCF0:USTF0",1625603163597,0.48115088,33944.0,33943.0,0.00440816]
["bitfinex-derivatives","BTCF0:USTF0",1625603163717,0.53815088,33944.0,33941.0,0.17373871]
["bitfinex-derivatives","BTCF0:USTF0",1625603163900,3.45192806,33944.0,33934.0,1.38933544]
["bitfinex-derivatives","BTCF0:USTF0",1625603164139,1.37000608,33935.0,33931.0,1.38944918]
["bitfinex-derivatives","BTCF0:USTF0",1625603164261,3.9225,33932.0,33931.0,1.38944918]
["bitfinex-derivatives","BTCF0:USTF0",1625603164379,3.9795,33932.0,33930.0,1.3894547]
["bitfinex-derivatives","BTCF0:USTF0",1625603164860,5.34942618,33932.0,33930.0,1.3894547]
["bitfinex-derivatives","BTCF0:USTF0",1625603165160,5.34942618,33932.0,33929.0,1.38958135]
["bitfinex-derivatives","BTCF0:USTF0",1625603165580,3.9795,33932.0,33930.0,0.00439974]
["bitfinex-derivatives","BTCF0:USTF0",1625603165700,0.72172632,33931.0,33930.0,0.00439974]
["bitfinex-derivatives","BTCF0:USTF0",1625603165820,0.77872632,33931.0,33929.0,0.00440008]
["bitfinex-derivatives","BTCF0:USTF0",1625603166121,0.77872632,33931.0,33928.0,0.00440012]
["bitfinex-derivatives","BTCF0:USTF0",1625603166422,0.77872632,33931.0,33930.0,0.00440012]
["bitfinex-derivatives","BTCF0:USTF0",1625603166662,0.77872632,33931.0,33929.0,0.00440022]
["bitfinex-derivatives","BTCF0:USTF0",1625603166961,0.77872632,33931.0,33930.0,0.00440026]
["bitfinex-derivatives","BTCF0:USTF0",1625603167082,2.147036,33931.0,33930.0,0.00440026]
["bitfinex-derivatives","BTCF0:USTF0",1625603167445,2.147036,33931.0,33928.0,0.00440031]
["bitfinex-derivatives","BTCF0:USTF0",1625603167565,0.77872632,33931.0,33928.0,0.00440031]
["bitfinex-derivatives","BTCF0:USTF0",1625603167684,0.77872632,33931.0,33930.0,0.00440031]
["bitfinex-derivatives","BTCF0:USTF0",1625603167926,0.77872632,33931.0,33927.0,0.00440029]
["bitfinex-derivatives","BTCF0:USTF0",1625603169430,4.74,33928.0,33927.0,0.00440029]
["bitfinex-derivatives","BTCF0:USTF0",1625603169551,5.02264,33928.0,33927.0,0.00440029]
["bitfinex-derivatives","BTCF0:USTF0",1625603170027,5.02264,33928.0,33926.0,0.00439979]
["bitfinex-derivatives","BTCF0:USTF0",1625603170448,5.02264,33928.0,33926.0,1.39105272]
["bitfinex-derivatives","BTCF0:USTF0",1625603170810,5.02264,33928.0,33927.0,0.00439971]
["bitfinex-derivatives","BTCF0:USTF0",1625603171170,5.02264,33928.0,33927.0,1.39091629]
["bitfinex-derivatives","BTCF0:USTF0",1625603171289,0.057,33928.0,33927.0,1.39091629]
["bitfinex-derivatives","BTCF0:USTF0",1625603171829,0.057,33928.0,33927.0,1.63149173]
["bitfinex-derivatives","BTCF0:USTF0",1625603174055,0.057,33928.0,33927.0,0.24497515]
["bitfinex-derivatives","BTCF0:USTF0",1625603175013,0.057,33930.0,33927.0,0.24497515]
["bitfinex-derivatives","BTCF0:USTF0",1625603175376,0.057,33930.0,33928.0,0.00439999]
["bitfinex-derivatives","BTCF0:USTF0",1625603178798,0.057,33930.0,33929.0,0.00439989]
["bitfinex-derivatives","BTCF0:USTF0",1625603179099,0.057,33930.0,33928.0,0.00439992]
["bitfinex-derivatives","BTCF0:USTF0",1625603179220,0.057,33930.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603179399,0.057,33930.0,33929.0,0.00439533]
["bitfinex-derivatives","BTCF0:USTF0",1625603179999,0.057,33930.0,33929.0,0.00879219]
["bitfinex-derivatives","BTCF0:USTF0",1625603182222,1.67246957,33936.0,33929.0,0.26573219]
["bitfinex-derivatives","BTCF0:USTF0",1625603182404,0.29757544,33936.0,33929.0,0.26573219]
["bitfinex-derivatives","BTCF0:USTF0",1625603182525,0.29757544,33936.0,33930.0,0.00439594]
["bitfinex-derivatives","BTCF0:USTF0",1625603182762,0.29757544,33936.0,33930.0,1.38744532]
["bitfinex-derivatives","BTCF0:USTF0",1625603182942,0.24057544,33936.0,33935.0,4.7302]
["bitfinex-derivatives","BTCF0:USTF0",1625603183302,0.24057544,33936.0,33935.0,4.73459557]
["bitfinex-derivatives","BTCF0:USTF0",1625603183422,0.057,33939.0,33935.0,4.73459557]
["bitfinex-derivatives","BTCF0:USTF0",1625603183543,0.057,33941.0,33935.0,4.73459557]
["bitfinex-derivatives","BTCF0:USTF0",1625603183723,0.057,33941.0,33940.0,3.8746]
["bitfinex-derivatives","BTCF0:USTF0",1625603183845,0.057,33941.0,33940.0,4.1793]
["bitfinex-derivatives","BTCF0:USTF0",1625603183962,0.057,33941.0,33940.0,4.66045088]
["bitfinex-derivatives","BTCF0:USTF0",1625603184205,0.057,33941.0,33940.0,4.66484615]
["bitfinex-derivatives","BTCF0:USTF0",1625603189257,0.057,33942.0,33940.0,4.66484615]
["bitfinex-derivatives","BTCF0:USTF0",1625603189801,0.057,33942.0,33941.0,0.004395]
["bitfinex-derivatives","BTCF0:USTF0",1625603193345,2.29325638,33942.0,33941.0,0.004395]
["bitfinex-derivatives","BTCF0:USTF0",1625603194124,2.53383182,33942.0,33941.0,0.004395]
["bitfinex-derivatives","BTCF0:USTF0",1625603194906,2.47683182,33942.0,33941.0,0.004395]
["bitfinex-derivatives","BTCF0:USTF0",1625603195029,2.23625638,33942.0,33941.0,0.004395]
["bitfinex-derivatives","BTCF0:USTF0",1625603195328,1.03301341,33943.0,33941.0,0.004395]
["bitfinex-derivatives","BTCF0:USTF0",1625603195451,1.61786927,33947.0,33941.0,0.004395]
["bitfinex-derivatives","BTCF0:USTF0",1625603195452,1.03372062,33946.0,33941.0,0.004395]
["bitfinex-derivatives","BTCF0:USTF0",1625603195869,1.03437175,33948.0,33942.0,1.03675367]
["bitfinex-derivatives","BTCF0:USTF0",1625603196048,1.03437175,33948.0,33947.0,4.8659]
["bitfinex-derivatives","BTCF0:USTF0",1625603196229,1.03452483,33949.0,33947.0,5.34705088]
["bitfinex-derivatives","BTCF0:USTF0",1625603196408,1.03452483,33949.0,33947.0,5.351445]
["bitfinex-derivatives","BTCF0:USTF0",1625603196708,1.03452483,33949.0,33948.0,0.00439404]
["bitfinex-derivatives","BTCF0:USTF0",1625603196829,1.20730132,33951.0,33948.0,0.00439404]
["bitfinex-derivatives","BTCF0:USTF0",1625603196830,1.03498658,33950.0,33948.0,0.00439404]
["bitfinex-derivatives","BTCF0:USTF0",1625603198148,1.09198658,33950.0,33948.0,0.00439404]
["bitfinex-derivatives","BTCF0:USTF0",1625603198449,0.057,33950.0,33948.0,0.00439404]
["bitfinex-derivatives","BTCF0:USTF0",1625603199412,4.4332,33949.0,33948.0,0.00439404]
["bitfinex-derivatives","BTCF0:USTF0",1625603199773,4.4902,33949.0,33948.0,0.00439404]
["bitfinex-derivatives","BTCF0:USTF0",1625603204156,4.4332,33949.0,33948.0,0.00439404]
["bitfinex-derivatives","BTCF0:USTF0",1625603206204,6.31259564,33952.0,33948.0,0.00439404]
["bitfinex-derivatives","BTCF0:USTF0",1625603206323,0.057,33952.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603206445,1.03693724,33953.0,33951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603206564,1.03693724,33953.0,33951.0,0.2449758]
["bitfinex-derivatives","BTCF0:USTF0",1625603206868,1.03693724,33953.0,33952.0,0.0044003]
["bitfinex-derivatives","BTCF0:USTF0",1625603207108,1.03679774,33956.0,33952.0,0.0044003]
["bitfinex-derivatives","BTCF0:USTF0",1625603207286,1.27733337,33957.0,33952.0,0.0044003]
["bitfinex-derivatives","BTCF0:USTF0",1625603207410,1.27733337,33957.0,33956.0,3.9645]
["bitfinex-derivatives","BTCF0:USTF0",1625603207586,1.27733337,33957.0,33956.0,4.30987]
["bitfinex-derivatives","BTCF0:USTF0",1625603207828,0.24057544,33957.0,33956.0,4.30987]
["bitfinex-derivatives","BTCF0:USTF0",1625603207948,0.24057544,33957.0,33956.0,4.31426946]
["bitfinex-derivatives","BTCF0:USTF0",1625603208428,0.24057544,33957.0,33956.0,4.5548449]
["bitfinex-derivatives","BTCF0:USTF0",1625603215880,0.24057544,33957.0,33956.0,0.5903449]
["bitfinex-derivatives","BTCF0:USTF0",1625603216421,5.12737544,33957.0,33956.0,0.5903449]
["bitfinex-derivatives","BTCF0:USTF0",1625603220088,5.18437544,33957.0,33956.0,0.2449749]
["bitfinex-derivatives","BTCF0:USTF0",1625603220876,6.21956575,33957.0,33956.0,0.2449749]
["bitfinex-derivatives","BTCF0:USTF0",1625603221052,5.18437544,33957.0,33956.0,0.2449749]
["bitfinex-derivatives","BTCF0:USTF0",1625603222013,6.21939134,33957.0,33956.0,0.2449749]
["bitfinex-derivatives","BTCF0:USTF0",1625603222253,5.18437544,33957.0,33956.0,0.2449749]
["bitfinex-derivatives","BTCF0:USTF0",1625603223094,5.87443474,33957.0,33956.0,0.2449749]
["bitfinex-derivatives","BTCF0:USTF0",1625603223216,0.98763474,33957.0,33956.0,0.2449749]
["bitfinex-derivatives","BTCF0:USTF0",1625603223335,0.29757544,33957.0,33956.0,0.2449749]
["bitfinex-derivatives","BTCF0:USTF0",1625603224055,0.98753829,33957.0,33956.0,0.2449749]
["bitfinex-derivatives","BTCF0:USTF0",1625603224237,0.29757544,33957.0,33956.0,0.2449749]
["bitfinex-derivatives","BTCF0:USTF0",1625603225376,0.98754484,33957.0,33956.0,0.2449749]
["bitfinex-derivatives","BTCF0:USTF0",1625603226339,2.0224883,33957.0,33956.0,0.2449749]
["bitfinex-derivatives","BTCF0:USTF0",1625603226581,0.98754484,33957.0,33956.0,0.2449749]
["bitfinex-derivatives","BTCF0:USTF0",1625603227785,0.29757544,33957.0,33956.0,0.2449749]
["bitfinex-derivatives","BTCF0:USTF0",1625603227905,0.29757544,33957.0,33956.0,4.0864749]
["bitfinex-derivatives","BTCF0:USTF0",1625603228507,0.24057544,33957.0,33956.0,4.0864749]
["bitfinex-derivatives","BTCF0:USTF0",1625603228634,0.74704275,33960.0,33956.0,4.0864749]
["bitfinex-derivatives","BTCF0:USTF0",1625603228806,0.69004275,33960.0,33956.0,4.0864749]
["bitfinex-derivatives","BTCF0:USTF0",1625603229228,0.68998588,33962.0,33957.0,0.00439567]
["bitfinex-derivatives","BTCF0:USTF0",1625603229348,0.68996919,33963.0,33957.0,0.00439567]
["bitfinex-derivatives","BTCF0:USTF0",1625603229709,0.74696919,33963.0,33957.0,0.00439567]
["bitfinex-derivatives","BTCF0:USTF0",1625603229829,0.689963,33964.0,33957.0,0.00439567]
["bitfinex-derivatives","BTCF0:USTF0",1625603230730,0.689963,33964.0,33963.0,5.90225632]
["bitfinex-derivatives","BTCF0:USTF0",1625603231213,0.689963,33964.0,33963.0,5.9066516]
["bitfinex-derivatives","BTCF0:USTF0",1625603232294,0.746963,33964.0,33963.0,5.9066516]
["bitfinex-derivatives","BTCF0:USTF0",1625603233497,1.78178372,33964.0,33963.0,5.9066516]
["bitfinex-derivatives","BTCF0:USTF0",1625603234696,1.78178372,33964.0,33963.0,1.0663516]
["bitfinex-derivatives","BTCF0:USTF0",1625603234816,0.746963,33964.0,33963.0,1.0663516]
["bitfinex-derivatives","BTCF0:USTF0",1625603235599,0.689963,33964.0,33963.0,1.0663516]
["bitfinex-derivatives","BTCF0:USTF0",1625603235720,0.746963,33964.0,33963.0,1.0663516]
["bitfinex-derivatives","BTCF0:USTF0",1625603235839,1.78188963,33964.0,33963.0,1.0663516]
["bitfinex-derivatives","BTCF0:USTF0",1625603236079,0.746963,33964.0,33963.0,1.0663516]
["bitfinex-derivatives","BTCF0:USTF0",1625603236323,1.78189393,33964.0,33963.0,1.0663516]
["bitfinex-derivatives","BTCF0:USTF0",1625603239027,0.746963,33964.0,33963.0,1.0663516]
["bitfinex-derivatives","BTCF0:USTF0",1625603239264,1.78235814,33964.0,33963.0,1.0663516]
["bitfinex-derivatives","BTCF0:USTF0",1625603240466,2.99139257,33964.0,33963.0,1.0663516]
["bitfinex-derivatives","BTCF0:USTF0",1625603242148,2.93439257,33964.0,33963.0,1.0663516]
["bitfinex-derivatives","BTCF0:USTF0",1625603242390,1.72535814,33964.0,33963.0,1.0663516]
["bitfinex-derivatives","BTCF0:USTF0",1625603243532,2.93476096,33964.0,33963.0,1.0663516]
["bitfinex-derivatives","BTCF0:USTF0",1625603243652,2.99176096,33964.0,33963.0,1.0663516]
["bitfinex-derivatives","BTCF0:USTF0",1625603243773,1.78235814,33964.0,33963.0,1.0663516]
["bitfinex-derivatives","BTCF0:USTF0",1625603245698,1.72535814,33964.0,33963.0,1.0663516]
["bitfinex-derivatives","BTCF0:USTF0",1625603246658,1.78235814,33964.0,33963.0,1.0663516]
["bitfinex-derivatives","BTCF0:USTF0",1625603246959,2.99222352,33964.0,33963.0,1.0663516]
["bitfinex-derivatives","BTCF0:USTF0",1625603249663,8.06152352,33964.0,33963.0,1.0663516]
["bitfinex-derivatives","BTCF0:USTF0",1625603250025,8.06152352,33964.0,33963.0,0.7261216]
["bitfinex-derivatives","BTCF0:USTF0",1625603250144,9.44506547,33964.0,33963.0,0.7261216]
["bitfinex-derivatives","BTCF0:USTF0",1625603250865,9.44506547,33964.0,33963.0,0.24497072]
["bitfinex-derivatives","BTCF0:USTF0",1625603250986,9.44506547,33964.0,33963.0,0.00439528]
["bitfinex-derivatives","BTCF0:USTF0",1625603251228,11.00221161,33964.0,33963.0,0.00439528]
["bitfinex-derivatives","BTCF0:USTF0",1625603251408,11.00221161,33964.0,33957.0,0.00439345]
["bitfinex-derivatives","BTCF0:USTF0",1625603251409,11.09001161,33964.0,33957.0,0.00439345]
["bitfinex-derivatives","BTCF0:USTF0",1625603251528,11.09001161,33964.0,33963.0,0.00439355]
["bitfinex-derivatives","BTCF0:USTF0",1625603251829,11.09001161,33964.0,33957.0,0.00439362]
["bitfinex-derivatives","BTCF0:USTF0",1625603252007,11.00221161,33964.0,33957.0,0.00439362]
["bitfinex-derivatives","BTCF0:USTF0",1625603252127,5.1263,33964.0,33963.0,0.00439364]
["bitfinex-derivatives","BTCF0:USTF0",1625603252427,11.01183444,33964.0,33958.0,0.00439364]
["bitfinex-derivatives","BTCF0:USTF0",1625603252609,6.68417959,33964.0,33963.0,0.00439352]
["bitfinex-derivatives","BTCF0:USTF0",1625603252788,6.92475503,33964.0,33963.0,0.00439352]
["bitfinex-derivatives","BTCF0:USTF0",1625603252908,11.25254296,33964.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603253150,4.84711869,33963.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603253272,4.90411869,33963.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603253390,4.90411869,33963.0,33962.0,0.24496869]
["bitfinex-derivatives","BTCF0:USTF0",1625603257597,6.4642153,33963.0,33962.0,0.24496869]
["bitfinex-derivatives","BTCF0:USTF0",1625603259458,6.4642153,33963.0,33962.0,0.00439325]
["bitfinex-derivatives","BTCF0:USTF0",1625603259881,6.4642153,33963.0,33961.0,0.0043952]
["bitfinex-derivatives","BTCF0:USTF0",1625603260121,6.4157391,33962.0,33961.0,0.0043952]
["bitfinex-derivatives","BTCF0:USTF0",1625603260301,6.4727391,33962.0,33961.0,0.0043952]
["bitfinex-derivatives","BTCF0:USTF0",1625603260904,6.71331454,33962.0,33961.0,0.0043952]
["bitfinex-derivatives","BTCF0:USTF0",1625603265716,4.4145391,33962.0,33961.0,0.2984052]
["bitfinex-derivatives","BTCF0:USTF0",1625603265896,3.46809828,33962.0,33961.0,3.7451482]
["bitfinex-derivatives","BTCF0:USTF0",1625603266137,2.25433323,33962.0,33961.0,8.0737482]
["bitfinex-derivatives","BTCF0:USTF0",1625603266317,2.25433323,33962.0,33961.0,8.08244466]
["bitfinex-derivatives","BTCF0:USTF0",1625603266437,1.21393842,33962.0,33961.0,8.08244466]
["bitfinex-derivatives","BTCF0:USTF0",1625603266557,1.21393842,33962.0,33961.0,9.63466959]
["bitfinex-derivatives","BTCF0:USTF0",1625603266799,1.21496569,33963.0,33961.0,9.63466959]
["bitfinex-derivatives","BTCF0:USTF0",1625603266919,1.21496569,33963.0,33961.0,9.87524503]
["bitfinex-derivatives","BTCF0:USTF0",1625603267040,1.21496569,33963.0,33962.0,5.00041416]
["bitfinex-derivatives","BTCF0:USTF0",1625603267159,0.52072437,33963.0,33962.0,5.00041416]
["bitfinex-derivatives","BTCF0:USTF0",1625603267280,0.69423457,33963.0,33962.0,5.00481027]
["bitfinex-derivatives","BTCF0:USTF0",1625603267525,0.52071429,33966.0,33962.0,5.01350551]
["bitfinex-derivatives","BTCF0:USTF0",1625603267763,0.69421827,33966.0,33965.0,2.92869911]
["bitfinex-derivatives","BTCF0:USTF0",1625603268905,0.69421827,33966.0,33965.0,3.40984999]
["bitfinex-derivatives","BTCF0:USTF0",1625603269747,0.69367669,33967.0,33965.0,3.40984999]
["bitfinex-derivatives","BTCF0:USTF0",1625603269989,0.69367609,33966.0,33965.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625603270109,0.69367609,33966.0,33965.0,3.40659838]
["bitfinex-derivatives","BTCF0:USTF0",1625603270529,0.69367609,33966.0,33965.0,3.41099397]
["bitfinex-derivatives","BTCF0:USTF0",1625603270709,0.69347927,33967.0,33965.0,3.41099397]
["bitfinex-derivatives","BTCF0:USTF0",1625603270950,0.69347927,33967.0,33966.0,0.00439553]
["bitfinex-derivatives","BTCF0:USTF0",1625603271070,0.69347927,33967.0,33966.0,2.92929194]
["bitfinex-derivatives","BTCF0:USTF0",1625603272212,0.69347981,33968.0,33966.0,2.92929194]
["bitfinex-derivatives","BTCF0:USTF0",1625603272333,0.69347981,33968.0,33967.0,4.9253]
["bitfinex-derivatives","BTCF0:USTF0",1625603272453,1.73359213,33968.0,33967.0,7.8499895]
["bitfinex-derivatives","BTCF0:USTF0",1625603272574,1.73359213,33968.0,33967.0,7.85438499]
["bitfinex-derivatives","BTCF0:USTF0",1625603272694,0.69347981,33968.0,33967.0,7.85438499]
["bitfinex-derivatives","BTCF0:USTF0",1625603272995,0.69347981,33968.0,33967.0,8.09496043]
["bitfinex-derivatives","BTCF0:USTF0",1625603274914,0.69296486,33969.0,33967.0,8.09496043]
["bitfinex-derivatives","BTCF0:USTF0",1625603275096,0.69294956,33970.0,33968.0,2.92182488]
["bitfinex-derivatives","BTCF0:USTF0",1625603275214,0.69294956,33970.0,33968.0,3.15301488]
["bitfinex-derivatives","BTCF0:USTF0",1625603275335,4.956e-05,33970.0,33969.0,2.92605756]
["bitfinex-derivatives","BTCF0:USTF0",1625603275456,1.55892402,33978.0,33969.0,2.92605756]
["bitfinex-derivatives","BTCF0:USTF0",1625603275576,1.03871685,33977.0,33970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625603275708,1.55798874,33984.0,33970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625603275878,0.4428,34014.0,33970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625603275879,1.21163452,33986.0,33976.0,1.87499558]
["bitfinex-derivatives","BTCF0:USTF0",1625603275997,1.21163452,33986.0,33976.0,2.37499558]
["bitfinex-derivatives","BTCF0:USTF0",1625603276115,1.21163452,33986.0,33980.0,1.53853068]
["bitfinex-derivatives","BTCF0:USTF0",1625603276236,1.55766314,33995.0,33989.0,4.9187]
["bitfinex-derivatives","BTCF0:USTF0",1625603276359,1.55754709,33997.0,33989.0,5.25028]
["bitfinex-derivatives","BTCF0:USTF0",1625603276657,1.55731557,34002.0,33989.0,5.25028]
["bitfinex-derivatives","BTCF0:USTF0",1625603276776,1.51962957,34002.0,33990.0,0.00440469]
["bitfinex-derivatives","BTCF0:USTF0",1625603276899,0.48264917,34009.0,34001.0,0.37686372]
["bitfinex-derivatives","BTCF0:USTF0",1625603277318,0.24057544,34012.0,34001.0,0.37686372]
["bitfinex-derivatives","BTCF0:USTF0",1625603277560,0.057,34011.0,34001.0,0.37686372]
["bitfinex-derivatives","BTCF0:USTF0",1625603277857,3.9372,34006.0,34001.0,0.37686372]
["bitfinex-derivatives","BTCF0:USTF0",1625603278879,3.9942,34006.0,34001.0,0.37686372]
["bitfinex-derivatives","BTCF0:USTF0",1625603279000,3.9942,34006.0,34005.0,0.08414888]
["bitfinex-derivatives","BTCF0:USTF0",1625603279179,3.9942,34006.0,34001.0,0.13628828]
["bitfinex-derivatives","BTCF0:USTF0",1625603279601,4.27907,34006.0,34001.0,0.13628828]
["bitfinex-derivatives","BTCF0:USTF0",1625603280081,4.274028,34006.0,34001.0,0.13628828]
["bitfinex-derivatives","BTCF0:USTF0",1625603280621,4.274028,34006.0,33968.0,0.23119]
["bitfinex-derivatives","BTCF0:USTF0",1625603280622,4.774028,34006.0,33968.0,2.27463558]
["bitfinex-derivatives","BTCF0:USTF0",1625603280742,4.774028,34006.0,33968.0,2.04344558]
["bitfinex-derivatives","BTCF0:USTF0",1625603280862,1.38001857,33993.0,33978.0,1.36412589]
["bitfinex-derivatives","BTCF0:USTF0",1625603280982,0.24057544,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603281103,5.41300544,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603281885,5.41300544,33985.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603282966,0.24057544,33982.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603283085,0.29757544,33982.0,33980.0,4.764]
["bitfinex-derivatives","BTCF0:USTF0",1625603284529,0.29757544,33982.0,33978.0,0.34152714]
["bitfinex-derivatives","BTCF0:USTF0",1625603284946,0.24057544,33981.0,33978.0,0.34152714]
["bitfinex-derivatives","BTCF0:USTF0",1625603285068,0.057,33980.0,33978.0,0.34152714]
["bitfinex-derivatives","BTCF0:USTF0",1625603285186,0.24057544,33981.0,33978.0,0.34152714]
["bitfinex-derivatives","BTCF0:USTF0",1625603285309,0.24057544,33981.0,33977.0,0.58208426]
["bitfinex-derivatives","BTCF0:USTF0",1625603285847,0.24057544,33981.0,33978.0,0.34148276]
["bitfinex-derivatives","BTCF0:USTF0",1625603286688,0.24057544,33981.0,33977.0,0.58201548]
["bitfinex-derivatives","BTCF0:USTF0",1625603287412,0.24057544,33981.0,33978.0,0.34138906]
["bitfinex-derivatives","BTCF0:USTF0",1625603287831,0.057,33980.0,33978.0,0.34138906]
["bitfinex-derivatives","BTCF0:USTF0",1625603287949,0.24057544,33981.0,33978.0,0.34138906]
["bitfinex-derivatives","BTCF0:USTF0",1625603288911,0.24057544,33981.0,33977.0,0.58196975]
["bitfinex-derivatives","BTCF0:USTF0",1625603289030,0.24057544,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603292874,0.29757544,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603293172,0.24057544,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603295395,0.24057544,33981.0,33980.0,0.24499904]
["bitfinex-derivatives","BTCF0:USTF0",1625603298154,0.29757544,33981.0,33980.0,0.24499904]
["bitfinex-derivatives","BTCF0:USTF0",1625603298758,0.24057544,33981.0,33980.0,0.24499904]
["bitfinex-derivatives","BTCF0:USTF0",1625603307293,0.24057544,33981.0,33980.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603307594,0.24057544,33981.0,33980.0,0.24500295]
["bitfinex-derivatives","BTCF0:USTF0",1625603309164,0.24057544,33981.0,33980.0,0.25369475]
["bitfinex-derivatives","BTCF0:USTF0",1625603310488,0.24057544,33981.0,33980.0,0.24500295]
["bitfinex-derivatives","BTCF0:USTF0",1625603310607,0.29757544,33981.0,33980.0,0.24500295]
["bitfinex-derivatives","BTCF0:USTF0",1625603312411,0.24057544,33981.0,33980.0,0.24500295]
["bitfinex-derivatives","BTCF0:USTF0",1625603314214,0.24057544,33981.0,33980.0,0.25369477]
["bitfinex-derivatives","BTCF0:USTF0",1625603315236,0.24057544,33981.0,33980.0,0.24500295]
["bitfinex-derivatives","BTCF0:USTF0",1625603316318,0.24057544,33981.0,33980.0,0.25369503]
["bitfinex-derivatives","BTCF0:USTF0",1625603319806,0.24057544,33981.0,33980.0,0.42460796]
["bitfinex-derivatives","BTCF0:USTF0",1625603319925,0.29757544,33981.0,33980.0,0.42460796]
["bitfinex-derivatives","BTCF0:USTF0",1625603321610,0.29757544,33981.0,33980.0,0.76654877]
["bitfinex-derivatives","BTCF0:USTF0",1625603322513,0.29757544,33981.0,33980.0,0.25369503]
["bitfinex-derivatives","BTCF0:USTF0",1625603324552,0.29757544,33981.0,33980.0,1.28190811]
["bitfinex-derivatives","BTCF0:USTF0",1625603324553,1.33586384,33981.0,33980.0,1.28190811]
["bitfinex-derivatives","BTCF0:USTF0",1625603325274,1.33586384,33981.0,33980.0,0.25369503]
["bitfinex-derivatives","BTCF0:USTF0",1625603326777,1.33586384,33981.0,33980.0,1.27758396]
["bitfinex-derivatives","BTCF0:USTF0",1625603327319,1.33586384,33981.0,33980.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625603327441,1.57454384,33981.0,33980.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625603327560,0.53625544,33981.0,33980.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625603327682,3.13308394,33981.0,33977.0,0.51269208]
["bitfinex-derivatives","BTCF0:USTF0",1625603327861,3.13308394,33981.0,33979.0,0.00441306]
["bitfinex-derivatives","BTCF0:USTF0",1625603327983,2.09442778,33981.0,33979.0,0.00441306]
["bitfinex-derivatives","BTCF0:USTF0",1625603328102,2.09442778,33981.0,33978.0,0.00441293]
["bitfinex-derivatives","BTCF0:USTF0",1625603328227,2.59708575,33980.0,33978.0,0.00441293]
["bitfinex-derivatives","BTCF0:USTF0",1625603328349,0.057,33979.0,33976.0,0.17093841]
["bitfinex-derivatives","BTCF0:USTF0",1625603328527,2.65412894,33979.0,33975.0,0.51293297]
["bitfinex-derivatives","BTCF0:USTF0",1625603328767,2.59750182,33976.0,33975.0,0.51293297]
["bitfinex-derivatives","BTCF0:USTF0",1625603328884,2.65450182,33976.0,33975.0,0.17099708]
["bitfinex-derivatives","BTCF0:USTF0",1625603329128,3.1356527,33976.0,33975.0,0.17541048]
["bitfinex-derivatives","BTCF0:USTF0",1625603329249,6.9311527,33976.0,33975.0,0.17541048]
["bitfinex-derivatives","BTCF0:USTF0",1625603331474,6.9311527,33976.0,33975.0,0.0044134]
["bitfinex-derivatives","BTCF0:USTF0",1625603333160,6.9311527,33976.0,33974.0,0.00441405]
["bitfinex-derivatives","BTCF0:USTF0",1625603333402,6.9311527,33976.0,33975.0,0.00441405]
["bitfinex-derivatives","BTCF0:USTF0",1625603333522,5.89280159,33976.0,33975.0,0.00441405]
["bitfinex-derivatives","BTCF0:USTF0",1625603333761,8.49144432,33976.0,33975.0,0.00441405]
["bitfinex-derivatives","BTCF0:USTF0",1625603333882,8.49144432,33976.0,33974.0,0.00441405]
["bitfinex-derivatives","BTCF0:USTF0",1625603334183,2.59866286,33975.0,33973.0,0.00441409]
["bitfinex-derivatives","BTCF0:USTF0",1625603334304,0.057,33974.0,33973.0,0.00441409]
["bitfinex-derivatives","BTCF0:USTF0",1625603334423,2.99881357,33974.0,33973.0,0.00441409]
["bitfinex-derivatives","BTCF0:USTF0",1625603334664,2.99881357,33974.0,33973.0,0.17566145]
["bitfinex-derivatives","BTCF0:USTF0",1625603334844,2.99881357,33974.0,33973.0,0.00441409]
["bitfinex-derivatives","BTCF0:USTF0",1625603335206,3.23938901,33974.0,33973.0,0.00441409]
["bitfinex-derivatives","BTCF0:USTF0",1625603335566,3.93239816,33974.0,33973.0,0.00441409]
["bitfinex-derivatives","BTCF0:USTF0",1625603339472,3.93239816,33974.0,33973.0,0.17581228]
["bitfinex-derivatives","BTCF0:USTF0",1625603339776,3.93239816,33974.0,33973.0,0.00441409]
["bitfinex-derivatives","BTCF0:USTF0",1625603340914,3.93239816,33974.0,33970.0,0.68552332]
["bitfinex-derivatives","BTCF0:USTF0",1625603341155,3.93239816,33974.0,33967.0,1.19981942]
["bitfinex-derivatives","BTCF0:USTF0",1625603341156,3.29308567,33971.0,33967.0,0.68587882]
["bitfinex-derivatives","BTCF0:USTF0",1625603341275,0.72172632,33968.0,33967.0,0.68587882]
["bitfinex-derivatives","BTCF0:USTF0",1625603341396,4.07189487,33968.0,33967.0,0.68587882]
["bitfinex-derivatives","BTCF0:USTF0",1625603341576,4.07189487,33968.0,33967.0,0.0044082]
["bitfinex-derivatives","BTCF0:USTF0",1625603342957,1.47208881,33968.0,33967.0,0.0044082]
["bitfinex-derivatives","BTCF0:USTF0",1625603343139,4.07091339,33968.0,33967.0,0.0044082]
["bitfinex-derivatives","BTCF0:USTF0",1625603343258,4.07091339,33968.0,33967.0,0.0857408]
["bitfinex-derivatives","BTCF0:USTF0",1625603343498,4.07091339,33968.0,33967.0,0.09014915]
["bitfinex-derivatives","BTCF0:USTF0",1625603343679,8.87491339,33968.0,33967.0,0.09014915]
["bitfinex-derivatives","BTCF0:USTF0",1625603343798,8.87491339,33968.0,33967.0,0.09455753]
["bitfinex-derivatives","BTCF0:USTF0",1625603343980,8.87491339,33968.0,33967.0,0.09896592]
["bitfinex-derivatives","BTCF0:USTF0",1625603344641,8.87491339,33968.0,33967.0,0.01322512]
["bitfinex-derivatives","BTCF0:USTF0",1625603345240,8.87491339,33968.0,33967.0,2.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625603345423,10.43316197,33968.0,33958.0,1.19967463]
["bitfinex-derivatives","BTCF0:USTF0",1625603345544,10.93316197,33968.0,33958.0,1.19967463]
["bitfinex-derivatives","BTCF0:USTF0",1625603345731,1.4668238,33961.0,33956.0,1.20037137]
["bitfinex-derivatives","BTCF0:USTF0",1625603345842,0.057,33960.0,33959.0,0.00439434]
["bitfinex-derivatives","BTCF0:USTF0",1625603345963,1.26908634,33960.0,33959.0,0.00439434]
["bitfinex-derivatives","BTCF0:USTF0",1625603346143,1.26908634,33960.0,33957.0,0.00439443]
["bitfinex-derivatives","BTCF0:USTF0",1625603346261,3.9036,33958.0,33957.0,0.00439443]
["bitfinex-derivatives","BTCF0:USTF0",1625603346383,3.9606,33958.0,33955.0,0.0043944]
["bitfinex-derivatives","BTCF0:USTF0",1625603347109,5.17180763,33958.0,33955.0,0.0043944]
["bitfinex-derivatives","BTCF0:USTF0",1625603347290,5.67180763,33958.0,33953.0,0.00439469]
["bitfinex-derivatives","BTCF0:USTF0",1625603347410,0.96230176,33954.0,33953.0,0.00439469]
["bitfinex-derivatives","BTCF0:USTF0",1625603347588,1.28945176,33954.0,33949.0,1.20205427]
["bitfinex-derivatives","BTCF0:USTF0",1625603347712,1.28945176,33954.0,33953.0,0.00439506]
["bitfinex-derivatives","BTCF0:USTF0",1625603348070,1.28945176,33954.0,33950.0,0.0043951]
["bitfinex-derivatives","BTCF0:USTF0",1625603348311,4.8493,33951.0,33948.0,1.44279335]
["bitfinex-derivatives","BTCF0:USTF0",1625603348432,0.057,33950.0,33948.0,1.44279335]
["bitfinex-derivatives","BTCF0:USTF0",1625603348853,0.057,33950.0,33949.0,0.00439524]
["bitfinex-derivatives","BTCF0:USTF0",1625603349514,0.29757544,33950.0,33949.0,0.00439524]
["bitfinex-derivatives","BTCF0:USTF0",1625603350113,0.29757544,33950.0,33948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603352277,0.057,33950.0,33947.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625603353544,0.48115088,33948.0,33947.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625603353664,0.53815088,33948.0,33947.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625603354502,0.53815088,33948.0,33947.0,0.90879466]
["bitfinex-derivatives","BTCF0:USTF0",1625603354743,0.53815088,33948.0,33947.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625603356064,0.53815088,33948.0,33947.0,0.90879464]
["bitfinex-derivatives","BTCF0:USTF0",1625603357209,0.057,33948.0,33947.0,0.90879464]
["bitfinex-derivatives","BTCF0:USTF0",1625603357569,0.057,33948.0,33947.0,1.42186661]
["bitfinex-derivatives","BTCF0:USTF0",1625603357691,0.53815088,33948.0,33947.0,1.42186661]
["bitfinex-derivatives","BTCF0:USTF0",1625603357989,0.53815088,33948.0,33947.0,0.90879464]
["bitfinex-derivatives","BTCF0:USTF0",1625603359674,0.48115088,33948.0,33947.0,0.90879464]
["bitfinex-derivatives","BTCF0:USTF0",1625603359974,0.48115088,33948.0,33947.0,1.71142231]
["bitfinex-derivatives","BTCF0:USTF0",1625603361295,0.48115088,33948.0,33947.0,2.73581405]
["bitfinex-derivatives","BTCF0:USTF0",1625603362617,0.48115088,33948.0,33947.0,3.93104729]
["bitfinex-derivatives","BTCF0:USTF0",1625603362918,0.48115088,33948.0,33947.0,2.73581405]
["bitfinex-derivatives","BTCF0:USTF0",1625603363158,0.48115088,33948.0,33947.0,3.93135118]
["bitfinex-derivatives","BTCF0:USTF0",1625603363397,0.82978088,33948.0,33947.0,3.93135118]
["bitfinex-derivatives","BTCF0:USTF0",1625603363638,0.82978088,33948.0,33947.0,2.73581405]
["bitfinex-derivatives","BTCF0:USTF0",1625603363759,0.88678088,33948.0,33947.0,2.73581405]
["bitfinex-derivatives","BTCF0:USTF0",1625603363878,0.88678088,33948.0,33947.0,1.71142231]
["bitfinex-derivatives","BTCF0:USTF0",1625603364059,0.88678088,33948.0,33947.0,1.42111231]
["bitfinex-derivatives","BTCF0:USTF0",1625603366281,0.82978088,33948.0,33947.0,1.42111231]
["bitfinex-derivatives","BTCF0:USTF0",1625603366524,0.82978088,33948.0,33947.0,2.44714672]
["bitfinex-derivatives","BTCF0:USTF0",1625603368389,0.82978088,33948.0,33947.0,2.45584557]
["bitfinex-derivatives","BTCF0:USTF0",1625603369593,0.88678088,33948.0,33947.0,2.45584557]
["bitfinex-derivatives","BTCF0:USTF0",1625603369896,0.88678088,33948.0,33947.0,1.42981116]
["bitfinex-derivatives","BTCF0:USTF0",1625603370134,0.88678088,33948.0,33947.0,0.91749349]
["bitfinex-derivatives","BTCF0:USTF0",1625603370253,0.88678088,33948.0,33947.0,0.90879464]
["bitfinex-derivatives","BTCF0:USTF0",1625603374400,0.82978088,33948.0,33947.0,0.90879464]
["bitfinex-derivatives","BTCF0:USTF0",1625603375063,0.82978088,33948.0,33947.0,0.9174946]
["bitfinex-derivatives","BTCF0:USTF0",1625603377347,0.88678088,33948.0,33947.0,0.9174946]
["bitfinex-derivatives","BTCF0:USTF0",1625603380293,0.88678088,33948.0,33947.0,0.90879464]
["bitfinex-derivatives","BTCF0:USTF0",1625603380716,0.88678088,33948.0,33947.0,1.4226441]
["bitfinex-derivatives","BTCF0:USTF0",1625603380836,0.88678088,33948.0,33947.0,6.0473441]
["bitfinex-derivatives","BTCF0:USTF0",1625603381975,0.88678088,33948.0,33947.0,1.4226441]
["bitfinex-derivatives","BTCF0:USTF0",1625603383060,0.88678088,33948.0,33947.0,0.90879464]
["bitfinex-derivatives","BTCF0:USTF0",1625603383601,0.82978088,33948.0,33947.0,1.42301067]
["bitfinex-derivatives","BTCF0:USTF0",1625603385581,0.82978088,33948.0,33947.0,1.43171097]
["bitfinex-derivatives","BTCF0:USTF0",1625603386003,0.82978088,33948.0,33947.0,2.46060808]
["bitfinex-derivatives","BTCF0:USTF0",1625603386662,0.88678088,33948.0,33947.0,2.45190778]
["bitfinex-derivatives","BTCF0:USTF0",1625603386842,5.68938088,33948.0,33947.0,2.45190778]
["bitfinex-derivatives","BTCF0:USTF0",1625603389189,5.68938088,33948.0,33947.0,1.42301067]
["bitfinex-derivatives","BTCF0:USTF0",1625603389794,5.68938088,33948.0,33947.0,2.45341244]
["bitfinex-derivatives","BTCF0:USTF0",1625603389908,5.63238088,33948.0,33947.0,2.45341244]
["bitfinex-derivatives","BTCF0:USTF0",1625603390031,5.63238088,33948.0,33947.0,6.70131244]
["bitfinex-derivatives","BTCF0:USTF0",1625603391470,0.82978088,33948.0,33947.0,6.70131244]
["bitfinex-derivatives","BTCF0:USTF0",1625603391770,0.82978088,33948.0,33947.0,7.90343319]
["bitfinex-derivatives","BTCF0:USTF0",1625603392310,0.82978088,33948.0,33947.0,6.70131244]
["bitfinex-derivatives","BTCF0:USTF0",1625603392429,0.82978088,33948.0,33947.0,6.71001284]
["bitfinex-derivatives","BTCF0:USTF0",1625603392671,0.82978088,33948.0,33947.0,2.46211284]
["bitfinex-derivatives","BTCF0:USTF0",1625603392793,0.82978088,33948.0,33947.0,3.66417884]
["bitfinex-derivatives","BTCF0:USTF0",1625603392971,0.82978088,33948.0,33947.0,3.65547844]
["bitfinex-derivatives","BTCF0:USTF0",1625603394233,0.82978088,33948.0,33947.0,2.45341244]
["bitfinex-derivatives","BTCF0:USTF0",1625603394354,0.88678088,33948.0,33947.0,2.45341244]
["bitfinex-derivatives","BTCF0:USTF0",1625603394473,0.88678088,33948.0,33947.0,3.65547191]
["bitfinex-derivatives","BTCF0:USTF0",1625603394954,0.88678088,33948.0,33947.0,2.45341244]
["bitfinex-derivatives","BTCF0:USTF0",1625603395918,0.88678088,33948.0,33947.0,3.65665394]
["bitfinex-derivatives","BTCF0:USTF0",1625603396217,0.88678088,33948.0,33947.0,2.54251244]
["bitfinex-derivatives","BTCF0:USTF0",1625603396399,5.91428088,33948.0,33947.0,2.45341244]
["bitfinex-derivatives","BTCF0:USTF0",1625603396577,6.43377108,33948.0,33947.0,2.45341244]
["bitfinex-derivatives","BTCF0:USTF0",1625603396817,6.43377108,33948.0,33947.0,3.65760031]
["bitfinex-derivatives","BTCF0:USTF0",1625603398923,7.47445544,33948.0,33947.0,3.65760031]
["bitfinex-derivatives","BTCF0:USTF0",1625603399160,7.47445544,33948.0,33947.0,5.03649321]
["bitfinex-derivatives","BTCF0:USTF0",1625603399400,7.47445544,33948.0,33947.0,3.65760031]
["bitfinex-derivatives","BTCF0:USTF0",1625603399642,7.47445544,33948.0,33947.0,5.03655168]
["bitfinex-derivatives","BTCF0:USTF0",1625603400422,7.47445544,33948.0,33947.0,3.65760031]
["bitfinex-derivatives","BTCF0:USTF0",1625603400603,6.43377108,33948.0,33947.0,5.04486183]
["bitfinex-derivatives","BTCF0:USTF0",1625603401506,7.47446293,33948.0,33947.0,5.04486183]
["bitfinex-derivatives","BTCF0:USTF0",1625603402226,7.47446293,33948.0,33947.0,5.03616101]
["bitfinex-derivatives","BTCF0:USTF0",1625603403726,8.69008571,33948.0,33947.0,5.03616101]
["bitfinex-derivatives","BTCF0:USTF0",1625603404031,10.0793451,33948.0,33947.0,3.65760031]
["bitfinex-derivatives","BTCF0:USTF0",1625603404391,10.0793451,33948.0,33947.0,2.75320031]
["bitfinex-derivatives","BTCF0:USTF0",1625603404755,10.0793451,33948.0,33947.0,1.54901244]
["bitfinex-derivatives","BTCF0:USTF0",1625603405478,12.83887506,33948.0,33947.0,0.69229977]
["bitfinex-derivatives","BTCF0:USTF0",1625603405597,12.83887506,33948.0,33944.0,0.25037403]
["bitfinex-derivatives","BTCF0:USTF0",1625603405721,14.58924088,33948.0,33936.0,1.38621032]
["bitfinex-derivatives","BTCF0:USTF0",1625603405956,2.11167527,33937.0,33935.0,1.38675372]
["bitfinex-derivatives","BTCF0:USTF0",1625603406076,0.057,33936.0,33935.0,1.38675372]
["bitfinex-derivatives","BTCF0:USTF0",1625603406200,1.44697604,33936.0,33935.0,1.38675372]
["bitfinex-derivatives","BTCF0:USTF0",1625603406450,5.22177604,33936.0,33935.0,0.00438746]
["bitfinex-derivatives","BTCF0:USTF0",1625603406803,5.22177604,33936.0,33935.0,8.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625603407039,5.22177604,33936.0,33934.0,0.00438755]
["bitfinex-derivatives","BTCF0:USTF0",1625603407401,1.39026584,33935.0,33934.0,0.00438755]
["bitfinex-derivatives","BTCF0:USTF0",1625603407521,1.44726584,33935.0,33934.0,0.00438755]
["bitfinex-derivatives","BTCF0:USTF0",1625603407820,1.53466584,33935.0,33934.0,0.00438755]
["bitfinex-derivatives","BTCF0:USTF0",1625603407939,1.77524128,33935.0,33934.0,0.00438755]
["bitfinex-derivatives","BTCF0:USTF0",1625603408240,1.68784128,33935.0,33934.0,0.00438755]
["bitfinex-derivatives","BTCF0:USTF0",1625603409926,1.68784128,33935.0,33931.0,0.00438231]
["bitfinex-derivatives","BTCF0:USTF0",1625603410165,1.68784128,33935.0,33934.0,0.00438231]
["bitfinex-derivatives","BTCF0:USTF0",1625603410465,1.68784128,33935.0,33932.0,0.00438231]
["bitfinex-derivatives","BTCF0:USTF0",1625603410587,0.29757544,33935.0,33932.0,0.00438231]
["bitfinex-derivatives","BTCF0:USTF0",1625603410705,0.29757544,33935.0,33934.0,0.00438231]
["bitfinex-derivatives","BTCF0:USTF0",1625603411007,0.29757544,33935.0,33933.0,0.00438224]
["bitfinex-derivatives","BTCF0:USTF0",1625603411247,0.29757544,33935.0,33934.0,0.00438216]
["bitfinex-derivatives","BTCF0:USTF0",1625603411786,0.29757544,33935.0,33930.0,0.00438221]
["bitfinex-derivatives","BTCF0:USTF0",1625603412086,0.48115088,33931.0,33928.0,1.38635689]
["bitfinex-derivatives","BTCF0:USTF0",1625603412266,0.35913,33930.0,33928.0,1.38635689]
["bitfinex-derivatives","BTCF0:USTF0",1625603412506,0.35913,33930.0,33929.0,0.00438233]
["bitfinex-derivatives","BTCF0:USTF0",1625603412626,3.97873,33930.0,33929.0,0.00438233]
["bitfinex-derivatives","BTCF0:USTF0",1625603412748,3.92173,33930.0,33929.0,0.00438233]
["bitfinex-derivatives","BTCF0:USTF0",1625603413048,3.92173,33930.0,33928.0,1.38988739]
["bitfinex-derivatives","BTCF0:USTF0",1625603413289,3.92173,33930.0,33929.0,0.00438221]
["bitfinex-derivatives","BTCF0:USTF0",1625603414010,4.21930544,33930.0,33929.0,0.00438221]
["bitfinex-derivatives","BTCF0:USTF0",1625603415271,4.21930544,33930.0,33928.0,0.00437013]
["bitfinex-derivatives","BTCF0:USTF0",1625603415571,4.21930544,33930.0,33929.0,0.00437016]
["bitfinex-derivatives","BTCF0:USTF0",1625603416112,4.21930544,33930.0,33927.0,0.00437024]
["bitfinex-derivatives","BTCF0:USTF0",1625603416234,4.21930544,33930.0,33929.0,0.00437037]
["bitfinex-derivatives","BTCF0:USTF0",1625603416655,4.21930544,33930.0,33927.0,0.00437037]
["bitfinex-derivatives","BTCF0:USTF0",1625603416776,4.21930544,33930.0,33929.0,0.00436804]
["bitfinex-derivatives","BTCF0:USTF0",1625603417195,3.9209,33924.0,33923.0,0.00436824]
["bitfinex-derivatives","BTCF0:USTF0",1625603417314,3.9209,33924.0,33921.0,1.62467173]
["bitfinex-derivatives","BTCF0:USTF0",1625603417315,3.9779,33924.0,33921.0,1.62467173]
["bitfinex-derivatives","BTCF0:USTF0",1625603417615,3.9779,33924.0,33922.0,0.00436843]
["bitfinex-derivatives","BTCF0:USTF0",1625603418095,0.79363088,33923.0,33922.0,0.00436843]
["bitfinex-derivatives","BTCF0:USTF0",1625603418218,0.85063088,33923.0,33922.0,0.00436843]
["bitfinex-derivatives","BTCF0:USTF0",1625603421041,0.85063088,33923.0,33922.0,0.00436998]
["bitfinex-derivatives","BTCF0:USTF0",1625603421344,0.85063088,33923.0,33922.0,0.00873991]
["bitfinex-derivatives","BTCF0:USTF0",1625603422005,1.09120632,33923.0,33922.0,0.00873991]
["bitfinex-derivatives","BTCF0:USTF0",1625603425795,1.09120632,33923.0,33922.0,0.00436998]
["bitfinex-derivatives","BTCF0:USTF0",1625603426154,1.09120632,33923.0,33922.0,0.00874024]
["bitfinex-derivatives","BTCF0:USTF0",1625603426395,1.09120632,33923.0,33922.0,0.00436998]
["bitfinex-derivatives","BTCF0:USTF0",1625603426636,1.09120632,33923.0,33922.0,0.00874024]
["bitfinex-derivatives","BTCF0:USTF0",1625603432413,0.72172632,33923.0,33922.0,0.28772024]
["bitfinex-derivatives","BTCF0:USTF0",1625603432894,0.72172632,33923.0,33922.0,5.54852024]
["bitfinex-derivatives","BTCF0:USTF0",1625603434332,5.99502632,33923.0,33922.0,5.54852024]
["bitfinex-derivatives","BTCF0:USTF0",1625603434880,6.23081632,33923.0,33922.0,5.54852024]
["bitfinex-derivatives","BTCF0:USTF0",1625603436502,6.23081632,33923.0,33922.0,0.28772024]
["bitfinex-derivatives","BTCF0:USTF0",1625603436624,6.23081632,33923.0,33922.0,0.00874024]
["bitfinex-derivatives","BTCF0:USTF0",1625603437885,6.28781632,33923.0,33922.0,0.00874024]
["bitfinex-derivatives","BTCF0:USTF0",1625603441309,7.31549881,33923.0,33922.0,0.00874024]
["bitfinex-derivatives","BTCF0:USTF0",1625603443653,6.28781632,33923.0,33922.0,0.00874024]
["bitfinex-derivatives","BTCF0:USTF0",1625603444372,7.315923,33923.0,33922.0,0.00874024]
["bitfinex-derivatives","BTCF0:USTF0",1625603445272,6.28781632,33923.0,33922.0,0.00437026]
["bitfinex-derivatives","BTCF0:USTF0",1625603445453,6.28781632,33923.0,33916.0,0.9774]
["bitfinex-derivatives","BTCF0:USTF0",1625603445698,6.28781632,33923.0,33922.0,0.00436483]
["bitfinex-derivatives","BTCF0:USTF0",1625603445873,7.31612282,33923.0,33922.0,0.00436483]
["bitfinex-derivatives","BTCF0:USTF0",1625603445992,7.31612282,33923.0,33917.0,0.00436488]
["bitfinex-derivatives","BTCF0:USTF0",1625603446233,7.31612282,33923.0,33922.0,0.00436491]
["bitfinex-derivatives","BTCF0:USTF0",1625603446472,7.31612282,33923.0,33918.0,0.00436489]
["bitfinex-derivatives","BTCF0:USTF0",1625603446772,7.31612282,33923.0,33917.0,0.00436492]
["bitfinex-derivatives","BTCF0:USTF0",1625603447014,7.31612282,33923.0,33919.0,0.0043649]
["bitfinex-derivatives","BTCF0:USTF0",1625603447254,7.31612282,33923.0,33917.0,0.00436494]
["bitfinex-derivatives","BTCF0:USTF0",1625603448217,1.02823872,33922.0,33917.0,0.00436494]
["bitfinex-derivatives","BTCF0:USTF0",1625603448336,0.48115088,33918.0,33917.0,0.00436494]
["bitfinex-derivatives","BTCF0:USTF0",1625603448457,0.53815088,33918.0,33917.0,0.00436494]
["bitfinex-derivatives","BTCF0:USTF0",1625603449417,0.62775088,33918.0,33917.0,0.00436494]
["bitfinex-derivatives","BTCF0:USTF0",1625603450019,0.53815088,33918.0,33917.0,0.00436494]
["bitfinex-derivatives","BTCF0:USTF0",1625603451879,1.56568774,33918.0,33917.0,0.00436494]
["bitfinex-derivatives","BTCF0:USTF0",1625603452545,0.53815088,33918.0,33917.0,0.00436494]
["bitfinex-derivatives","BTCF0:USTF0",1625603452906,4.17115088,33918.0,33917.0,0.00436494]
["bitfinex-derivatives","BTCF0:USTF0",1625603453084,5.19857878,33918.0,33917.0,0.00436494]
["bitfinex-derivatives","BTCF0:USTF0",1625603455787,5.19857878,33918.0,33916.0,0.9774]
["bitfinex-derivatives","BTCF0:USTF0",1625603456209,1.03017814,33917.0,33916.0,0.9774]
["bitfinex-derivatives","BTCF0:USTF0",1625603456389,1.32775358,33917.0,33916.0,0.9774]
["bitfinex-derivatives","BTCF0:USTF0",1625603456630,1.32775358,33917.0,33916.0,0.98176536]
["bitfinex-derivatives","BTCF0:USTF0",1625603457350,1.32775358,33917.0,33916.0,0.9774]
["bitfinex-derivatives","BTCF0:USTF0",1625603458974,2.53047418,33917.0,33916.0,0.9774]
["bitfinex-derivatives","BTCF0:USTF0",1625603460175,3.90753226,33917.0,33916.0,0.9774]
["bitfinex-derivatives","BTCF0:USTF0",1625603462276,3.90753226,33917.0,33905.0,0.34525863]
["bitfinex-derivatives","BTCF0:USTF0",1625603462403,0.72172632,33906.0,33905.0,0.34525863]
["bitfinex-derivatives","BTCF0:USTF0",1625603462521,0.94352632,33906.0,33905.0,0.34525863]
["bitfinex-derivatives","BTCF0:USTF0",1625603462882,0.94352632,33906.0,33905.0,0.34962315]
["bitfinex-derivatives","BTCF0:USTF0",1625603463422,0.94352632,33906.0,33905.0,0.00436452]
["bitfinex-derivatives","BTCF0:USTF0",1625603465526,0.94352632,33906.0,33905.0,0.34753519]
["bitfinex-derivatives","BTCF0:USTF0",1625603466067,1.00052632,33906.0,33905.0,0.00436452]
["bitfinex-derivatives","BTCF0:USTF0",1625603466306,1.34662112,33906.0,33905.0,0.00436452]
["bitfinex-derivatives","BTCF0:USTF0",1625603467572,1.34662112,33906.0,33904.0,0.00436421]
["bitfinex-derivatives","BTCF0:USTF0",1625603467690,1.69256672,33906.0,33904.0,0.00436421]
["bitfinex-derivatives","BTCF0:USTF0",1625603467809,1.69256672,33906.0,33905.0,0.00436429]
["bitfinex-derivatives","BTCF0:USTF0",1625603468110,2.73074211,33906.0,33905.0,0.00436429]
["bitfinex-derivatives","BTCF0:USTF0",1625603468409,2.73074211,33906.0,33903.0,0.00436508]
["bitfinex-derivatives","BTCF0:USTF0",1625603468529,2.73074211,33906.0,33905.0,0.00436476]
["bitfinex-derivatives","BTCF0:USTF0",1625603468712,1.00052632,33906.0,33905.0,0.00436476]
["bitfinex-derivatives","BTCF0:USTF0",1625603468830,2.73094621,33906.0,33902.0,0.00436478]
["bitfinex-derivatives","BTCF0:USTF0",1625603469130,0.34618833,33903.0,33902.0,0.00436478]
["bitfinex-derivatives","BTCF0:USTF0",1625603469610,0.34618833,33903.0,33901.0,0.00436494]
["bitfinex-derivatives","BTCF0:USTF0",1625603469791,0.34614141,33902.0,33901.0,0.00436494]
["bitfinex-derivatives","BTCF0:USTF0",1625603470032,0.34613964,33903.0,33901.0,0.00436494]
["bitfinex-derivatives","BTCF0:USTF0",1625603470333,0.34614214,33902.0,33901.0,0.00436494]
["bitfinex-derivatives","BTCF0:USTF0",1625603470512,0.58671758,33902.0,33901.0,0.00436494]
["bitfinex-derivatives","BTCF0:USTF0",1625603471051,0.64371758,33902.0,33901.0,0.00436494]
["bitfinex-derivatives","BTCF0:USTF0",1625603471534,0.64371758,33902.0,33900.0,0.00436538]
["bitfinex-derivatives","BTCF0:USTF0",1625603471775,0.64371758,33902.0,33901.0,0.00436538]
["bitfinex-derivatives","BTCF0:USTF0",1625603472314,0.58671758,33902.0,33901.0,0.00436538]
["bitfinex-derivatives","BTCF0:USTF0",1625603472495,0.24057544,33901.0,33900.0,0.00436534]
["bitfinex-derivatives","BTCF0:USTF0",1625603472734,0.24057544,33901.0,33899.0,0.34423221]
["bitfinex-derivatives","BTCF0:USTF0",1625603473094,0.24057544,33901.0,33900.0,0.34397681]
["bitfinex-derivatives","BTCF0:USTF0",1625603473277,0.24057544,33901.0,33900.0,0.34834206]
["bitfinex-derivatives","BTCF0:USTF0",1625603473698,3.87857544,33901.0,33900.0,0.34834206]
["bitfinex-derivatives","BTCF0:USTF0",1625603474301,3.87857544,33901.0,33900.0,0.00436525]
["bitfinex-derivatives","BTCF0:USTF0",1625603474784,3.87857544,33901.0,33900.0,0.348332]
["bitfinex-derivatives","BTCF0:USTF0",1625603475386,3.87857544,33901.0,33900.0,0.00436525]
["bitfinex-derivatives","BTCF0:USTF0",1625603475810,3.87857544,33901.0,33900.0,0.94147146]
["bitfinex-derivatives","BTCF0:USTF0",1625603475931,0.24057544,33901.0,33900.0,0.94147146]
["bitfinex-derivatives","BTCF0:USTF0",1625603476227,0.24057544,33901.0,33900.0,1.97227627]
["bitfinex-derivatives","BTCF0:USTF0",1625603476350,0.24057544,33901.0,33900.0,3.17439273]
["bitfinex-derivatives","BTCF0:USTF0",1625603476468,0.24057544,33901.0,33900.0,7.22209273]
["bitfinex-derivatives","BTCF0:USTF0",1625603477668,0.24057544,33901.0,33900.0,7.2220905]
["bitfinex-derivatives","BTCF0:USTF0",1625603480553,0.24057544,33901.0,33900.0,3.1743905]
["bitfinex-derivatives","BTCF0:USTF0",1625603483865,0.24057544,33901.0,33900.0,3.18310333]
["bitfinex-derivatives","BTCF0:USTF0",1625603486146,0.24057544,33901.0,33900.0,4.55850525]
["bitfinex-derivatives","BTCF0:USTF0",1625603487528,0.24057544,33906.0,33900.0,4.55850525]
["bitfinex-derivatives","BTCF0:USTF0",1625603487651,0.24057544,33906.0,33900.0,4.55414223]
["bitfinex-derivatives","BTCF0:USTF0",1625603487770,0.24057544,33906.0,33900.0,4.55850851]
["bitfinex-derivatives","BTCF0:USTF0",1625603487889,0.24057544,33906.0,33905.0,2.92021536]
["bitfinex-derivatives","BTCF0:USTF0",1625603488189,0.24057544,33906.0,33905.0,2.93329383]
["bitfinex-derivatives","BTCF0:USTF0",1625603488310,0.24057544,33906.0,33905.0,4.30926103]
["bitfinex-derivatives","BTCF0:USTF0",1625603488551,0.24057544,33906.0,33905.0,2.93329383]
["bitfinex-derivatives","BTCF0:USTF0",1625603488792,5.12847544,33906.0,33905.0,1.72214016]
["bitfinex-derivatives","BTCF0:USTF0",1625603489581,5.12847544,33906.0,33905.0,0.00436642]
["bitfinex-derivatives","BTCF0:USTF0",1625603489816,5.82140011,33906.0,33905.0,0.34886936]
["bitfinex-derivatives","BTCF0:USTF0",1625603489995,5.82140011,33906.0,33905.0,0.00436642]
["bitfinex-derivatives","BTCF0:USTF0",1625603489996,8.1302749,33906.0,33905.0,0.00436642]
["bitfinex-derivatives","BTCF0:USTF0",1625603490355,8.1302749,33906.0,33904.0,0.00436717]
["bitfinex-derivatives","BTCF0:USTF0",1625603490474,0.24057544,33905.0,33904.0,0.00436717]
["bitfinex-derivatives","BTCF0:USTF0",1625603490594,0.29757544,33905.0,33903.0,0.00436722]
["bitfinex-derivatives","BTCF0:USTF0",1625603490716,2.02986846,33905.0,33903.0,0.00436722]
["bitfinex-derivatives","BTCF0:USTF0",1625603491013,1.73230101,33904.0,33903.0,0.00436722]
["bitfinex-derivatives","BTCF0:USTF0",1625603491136,1.78930101,33904.0,33903.0,0.00436722]
["bitfinex-derivatives","BTCF0:USTF0",1625603491618,1.78930101,33904.0,33903.0,0.17670637]
["bitfinex-derivatives","BTCF0:USTF0",1625603492819,1.78930101,33904.0,33903.0,0.52135004]
["bitfinex-derivatives","BTCF0:USTF0",1625603494745,3.00270746,33904.0,33903.0,0.17670637]
["bitfinex-derivatives","BTCF0:USTF0",1625603494984,1.78930101,33904.0,33903.0,0.52156836]
["bitfinex-derivatives","BTCF0:USTF0",1625603495467,2.30943036,33904.0,33903.0,0.52156836]
["bitfinex-derivatives","BTCF0:USTF0",1625603495764,3.52349029,33904.0,33903.0,0.52176136]
["bitfinex-derivatives","BTCF0:USTF0",1625603496125,3.52349029,33904.0,33903.0,0.86666733]
["bitfinex-derivatives","BTCF0:USTF0",1625603496426,3.52349029,33904.0,33903.0,0.52176136]
["bitfinex-derivatives","BTCF0:USTF0",1625603496665,2.30943036,33904.0,33903.0,0.52176136]
["bitfinex-derivatives","BTCF0:USTF0",1625603496965,3.52349518,33904.0,33903.0,0.86662872]
["bitfinex-derivatives","BTCF0:USTF0",1625603497326,3.52349518,33904.0,33903.0,0.52168686]
["bitfinex-derivatives","BTCF0:USTF0",1625603497687,3.52349518,33904.0,33903.0,0.52211125]
["bitfinex-derivatives","BTCF0:USTF0",1625603497926,4.91189898,33904.0,33903.0,0.52218138]
["bitfinex-derivatives","BTCF0:USTF0",1625603499428,4.85489898,33904.0,33903.0,0.52218138]
["bitfinex-derivatives","BTCF0:USTF0",1625603499728,4.91189898,33904.0,33903.0,0.52218138]
["bitfinex-derivatives","BTCF0:USTF0",1625603499848,4.85489898,33904.0,33903.0,0.86752078]
["bitfinex-derivatives","BTCF0:USTF0",1625603500089,4.85489898,33904.0,33903.0,0.52231134]
["bitfinex-derivatives","BTCF0:USTF0",1625603500268,4.85489898,33904.0,33903.0,0.86761586]
["bitfinex-derivatives","BTCF0:USTF0",1625603500753,4.91189898,33904.0,33903.0,0.52231134]
["bitfinex-derivatives","BTCF0:USTF0",1625603501955,4.91189898,33904.0,33903.0,0.52241467]
["bitfinex-derivatives","BTCF0:USTF0",1625603502075,4.91189898,33904.0,33903.0,0.03241467]
["bitfinex-derivatives","BTCF0:USTF0",1625603502260,4.91189898,33904.0,33901.0,0.51819566]
["bitfinex-derivatives","BTCF0:USTF0",1625603502435,4.86175788,33902.0,33899.0,1.20968108]
["bitfinex-derivatives","BTCF0:USTF0",1625603502554,0.48115088,33900.0,33899.0,1.20968108]
["bitfinex-derivatives","BTCF0:USTF0",1625603502735,0.48115088,33900.0,33899.0,0.51843475]
["bitfinex-derivatives","BTCF0:USTF0",1625603502736,5.40000869,33900.0,33899.0,0.51843475]
["bitfinex-derivatives","BTCF0:USTF0",1625603502855,5.40000869,33900.0,33898.0,0.44754573]
["bitfinex-derivatives","BTCF0:USTF0",1625603503033,5.40000869,33900.0,33899.0,0.00436383]
["bitfinex-derivatives","BTCF0:USTF0",1625603503155,0.53815088,33900.0,33899.0,0.00436383]
["bitfinex-derivatives","BTCF0:USTF0",1625603503396,4.87813095,33900.0,33899.0,0.00436383]
["bitfinex-derivatives","BTCF0:USTF0",1625603503938,4.87813095,33900.0,33898.0,0.00436392]
["bitfinex-derivatives","BTCF0:USTF0",1625603504117,4.34077115,33899.0,33897.0,1.67418122]
["bitfinex-derivatives","BTCF0:USTF0",1625603504236,9.18208115,33899.0,33897.0,1.67418122]
["bitfinex-derivatives","BTCF0:USTF0",1625603504357,4.34084519,33898.0,33897.0,1.67418122]
["bitfinex-derivatives","BTCF0:USTF0",1625603504597,4.58142063,33898.0,33897.0,1.67418122]
["bitfinex-derivatives","BTCF0:USTF0",1625603504716,4.58142063,33898.0,33897.0,1.67854022]
["bitfinex-derivatives","BTCF0:USTF0",1625603505318,3.19239878,33898.0,33897.0,1.67854022]
["bitfinex-derivatives","BTCF0:USTF0",1625603505738,3.19239878,33898.0,33897.0,2.71544813]
["bitfinex-derivatives","BTCF0:USTF0",1625603506521,1.97698296,33898.0,33897.0,3.92474579]
["bitfinex-derivatives","BTCF0:USTF0",1625603506819,0.93517317,33898.0,33897.0,3.92474579]
["bitfinex-derivatives","BTCF0:USTF0",1625603507057,0.93517317,33898.0,33897.0,5.30608277]
["bitfinex-derivatives","BTCF0:USTF0",1625603507658,0.93517317,33898.0,33897.0,3.92474579]
["bitfinex-derivatives","BTCF0:USTF0",1625603507777,1.97711752,33898.0,33897.0,3.92474579]
["bitfinex-derivatives","BTCF0:USTF0",1625603508259,0.93517317,33898.0,33897.0,5.30677834]
["bitfinex-derivatives","BTCF0:USTF0",1625603508500,1.97729054,33898.0,33897.0,3.92474579]
["bitfinex-derivatives","BTCF0:USTF0",1625603510486,3.1932056,33898.0,33897.0,3.92474579]
["bitfinex-derivatives","BTCF0:USTF0",1625603510784,4.58294217,33898.0,33897.0,2.71544813]
["bitfinex-derivatives","BTCF0:USTF0",1625603510964,3.1932056,33898.0,33897.0,2.71544813]
["bitfinex-derivatives","BTCF0:USTF0",1625603511444,3.1932056,33898.0,33897.0,1.67854022]
["bitfinex-derivatives","BTCF0:USTF0",1625603511445,4.58280572,33898.0,33897.0,1.67854022]
["bitfinex-derivatives","BTCF0:USTF0",1625603511688,4.58280572,33898.0,33897.0,2.71716043]
["bitfinex-derivatives","BTCF0:USTF0",1625603512167,3.1932056,33898.0,33897.0,2.71716043]
["bitfinex-derivatives","BTCF0:USTF0",1625603512705,3.1932056,33898.0,33897.0,3.92836267]
["bitfinex-derivatives","BTCF0:USTF0",1625603513009,3.1932056,33898.0,33897.0,4.15733267]
["bitfinex-derivatives","BTCF0:USTF0",1625603513127,1.97729054,33898.0,33897.0,5.54044452]
["bitfinex-derivatives","BTCF0:USTF0",1625603513248,0.93517317,33898.0,33897.0,5.54044452]
["bitfinex-derivatives","BTCF0:USTF0",1625603513606,0.24057544,33898.0,33897.0,5.54044452]
["bitfinex-derivatives","BTCF0:USTF0",1625603514627,0.24057544,33898.0,33897.0,5.78101996]
["bitfinex-derivatives","BTCF0:USTF0",1625603516069,0.24057544,33898.0,33897.0,7.33617699]
["bitfinex-derivatives","BTCF0:USTF0",1625603517271,0.24057544,33898.0,33897.0,7.34488928]
["bitfinex-derivatives","BTCF0:USTF0",1625603517570,0.24057544,33898.0,33897.0,7.34053028]
["bitfinex-derivatives","BTCF0:USTF0",1625603517811,0.24057544,33898.0,33897.0,7.34487593]
["bitfinex-derivatives","BTCF0:USTF0",1625603520459,1.17636986,33900.0,33897.0,7.34487593]
["bitfinex-derivatives","BTCF0:USTF0",1625603520577,0.93579442,33900.0,33897.0,7.34487593]
["bitfinex-derivatives","BTCF0:USTF0",1625603520698,0.93579442,33900.0,33899.0,4.57348076]
["bitfinex-derivatives","BTCF0:USTF0",1625603520819,9.442e-05,33900.0,33899.0,4.57348076]
["bitfinex-derivatives","BTCF0:USTF0",1625603520940,0.69530008,33901.0,33899.0,6.1462953]
["bitfinex-derivatives","BTCF0:USTF0",1625603521061,1.21633119,33903.0,33899.0,6.1462953]
["bitfinex-derivatives","BTCF0:USTF0",1625603521181,1.21633119,33903.0,33900.0,3.63952274]
["bitfinex-derivatives","BTCF0:USTF0",1625603521301,1.21633119,33903.0,33900.0,3.6525913]
["bitfinex-derivatives","BTCF0:USTF0",1625603521422,1.21673827,33904.0,33902.0,2.59971739]
["bitfinex-derivatives","BTCF0:USTF0",1625603521723,1.21673827,33904.0,33903.0,2.59995137]
["bitfinex-derivatives","BTCF0:USTF0",1625603521847,1.21673827,33904.0,33903.0,2.60430805]
["bitfinex-derivatives","BTCF0:USTF0",1625603522269,1.45733264,33905.0,33903.0,7.66050805]
["bitfinex-derivatives","BTCF0:USTF0",1625603522566,1.45733264,33905.0,33904.0,1.21322241]
["bitfinex-derivatives","BTCF0:USTF0",1625603522746,1.45733264,33905.0,33904.0,1.45379785]
["bitfinex-derivatives","BTCF0:USTF0",1625603522867,1.45733264,33905.0,33904.0,2.84053709]
["bitfinex-derivatives","BTCF0:USTF0",1625603524370,0.24057544,33905.0,33904.0,2.84053709]
["bitfinex-derivatives","BTCF0:USTF0",1625603524493,0.24057544,33905.0,33904.0,3.06823709]
["bitfinex-derivatives","BTCF0:USTF0",1625603526056,1.45742836,33905.0,33904.0,3.06823709]
["bitfinex-derivatives","BTCF0:USTF0",1625603526297,0.24057544,33905.0,33904.0,3.06823709]
["bitfinex-derivatives","BTCF0:USTF0",1625603527922,1.21683501,33906.0,33904.0,3.06823709]
["bitfinex-derivatives","BTCF0:USTF0",1625603528223,1.21683501,33906.0,33905.0,2.60506815]
["bitfinex-derivatives","BTCF0:USTF0",1625603528707,1.21683501,33906.0,33905.0,2.84564359]
["bitfinex-derivatives","BTCF0:USTF0",1625603528827,1.21683501,33906.0,33905.0,3.09980359]
["bitfinex-derivatives","BTCF0:USTF0",1625603529673,1.45733255,33907.0,33905.0,3.09980359]
["bitfinex-derivatives","BTCF0:USTF0",1625603529974,0.24057544,33907.0,33906.0,2.59815218]
["bitfinex-derivatives","BTCF0:USTF0",1625603530090,0.24057544,33907.0,33906.0,2.60250345]
["bitfinex-derivatives","BTCF0:USTF0",1625603530817,1.45724003,33907.0,33906.0,2.60250345]
["bitfinex-derivatives","BTCF0:USTF0",1625603531111,1.45724003,33907.0,33906.0,1.21682229]
["bitfinex-derivatives","BTCF0:USTF0",1625603531591,1.45724003,33907.0,33906.0,2.60239198]
["bitfinex-derivatives","BTCF0:USTF0",1625603532014,1.45724003,33907.0,33906.0,1.21682229]
["bitfinex-derivatives","BTCF0:USTF0",1625603532372,1.45724003,33907.0,33906.0,2.60234407]
["bitfinex-derivatives","BTCF0:USTF0",1625603532792,1.45724003,33907.0,33906.0,1.21682229]
["bitfinex-derivatives","BTCF0:USTF0",1625603534235,1.45724003,33907.0,33906.0,1.52109229]
["bitfinex-derivatives","BTCF0:USTF0",1625603535378,0.24057544,33907.0,33906.0,2.90608487]
["bitfinex-derivatives","BTCF0:USTF0",1625603537541,0.24057544,33907.0,33906.0,2.9017336]
["bitfinex-derivatives","BTCF0:USTF0",1625603537661,0.24057544,33907.0,33906.0,2.90608469]
["bitfinex-derivatives","BTCF0:USTF0",1625603542290,1.45656941,33910.0,33906.0,2.90608469]
["bitfinex-derivatives","BTCF0:USTF0",1625603542420,1.38968258,33912.0,33906.0,2.91479466]
["bitfinex-derivatives","BTCF0:USTF0",1625603542591,1.38955225,33913.0,33908.0,1.37787213]
["bitfinex-derivatives","BTCF0:USTF0",1625603542774,0.30335225,33913.0,33912.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625603542891,1.3895025,33915.0,33912.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625603543134,0.057,33918.0,33912.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625603543254,0.057,33918.0,33914.0,5.05786904]
["bitfinex-derivatives","BTCF0:USTF0",1625603543373,0.057,33918.0,33914.0,5.27805904]
["bitfinex-derivatives","BTCF0:USTF0",1625603543553,0.057,33918.0,33915.0,0.00435626]
["bitfinex-derivatives","BTCF0:USTF0",1625603543677,1.80373247,33921.0,33915.0,0.00435626]
["bitfinex-derivatives","BTCF0:USTF0",1625603543918,0.24057544,33921.0,33920.0,0.08597363]
["bitfinex-derivatives","BTCF0:USTF0",1625603544336,0.24057544,33921.0,33920.0,0.09032975]
["bitfinex-derivatives","BTCF0:USTF0",1625603544815,0.24057544,33921.0,33920.0,0.57148063]
["bitfinex-derivatives","BTCF0:USTF0",1625603544938,0.24057544,33921.0,33920.0,0.485507]
["bitfinex-derivatives","BTCF0:USTF0",1625603546618,4.69377544,33921.0,33920.0,0.485507]
["bitfinex-derivatives","BTCF0:USTF0",1625603547762,0.24057544,33921.0,33920.0,0.485507]
["bitfinex-derivatives","BTCF0:USTF0",1625603547941,0.29757544,33925.0,33920.0,0.485507]
["bitfinex-derivatives","BTCF0:USTF0",1625603548182,0.29757544,33925.0,33923.0,0.08562278]
["bitfinex-derivatives","BTCF0:USTF0",1625603548303,0.057,33925.0,33923.0,0.40522278]
["bitfinex-derivatives","BTCF0:USTF0",1625603548424,1.80112917,33928.0,33925.0,5.2209]
["bitfinex-derivatives","BTCF0:USTF0",1625603548662,0.24057544,33928.0,33925.0,5.30639467]
["bitfinex-derivatives","BTCF0:USTF0",1625603548902,0.24057544,33928.0,33927.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625603549022,0.29757544,33928.0,33927.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625603549385,0.29757544,33928.0,33927.0,0.48550608]
["bitfinex-derivatives","BTCF0:USTF0",1625603550766,1.85731898,33928.0,33927.0,0.48550608]
["bitfinex-derivatives","BTCF0:USTF0",1625603550886,1.85731898,33928.0,33927.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625603551187,2.89713971,33928.0,33927.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625603552207,2.89713971,33928.0,33920.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625603552329,2.89713971,33928.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603552330,3.21049971,33928.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603552452,1.03971469,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603552630,1.39398469,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603552809,3.43467649,33921.0,33914.0,0.32626941]
["bitfinex-derivatives","BTCF0:USTF0",1625603553052,1.0397797,33915.0,33913.0,1.00481043]
["bitfinex-derivatives","BTCF0:USTF0",1625603553169,0.36674,33914.0,33913.0,1.00481043]
["bitfinex-derivatives","BTCF0:USTF0",1625603553349,1.40661961,33914.0,33913.0,0.9191]
["bitfinex-derivatives","BTCF0:USTF0",1625603553529,1.40661961,33914.0,33913.0,0.92345733]
["bitfinex-derivatives","BTCF0:USTF0",1625603553649,5.69331961,33914.0,33913.0,0.92345733]
["bitfinex-derivatives","BTCF0:USTF0",1625603554854,6.17447049,33914.0,33913.0,0.92345733]
["bitfinex-derivatives","BTCF0:USTF0",1625603557494,6.17447049,33914.0,33913.0,1.00915021]
["bitfinex-derivatives","BTCF0:USTF0",1625603558396,1.88777049,33914.0,33913.0,1.00915021]
["bitfinex-derivatives","BTCF0:USTF0",1625603558516,1.59019505,33914.0,33913.0,1.25039021]
["bitfinex-derivatives","BTCF0:USTF0",1625603558641,1.03987961,33914.0,33913.0,1.25039021]
["bitfinex-derivatives","BTCF0:USTF0",1625603558758,1.03964884,33916.0,33913.0,2.19224765]
["bitfinex-derivatives","BTCF0:USTF0",1625603558878,1.03964884,33916.0,33915.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625603558998,1.03961639,33917.0,33915.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625603559237,1.03957469,33918.0,33915.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625603559478,6.47749744,33921.0,33917.0,0.08559345]
["bitfinex-derivatives","BTCF0:USTF0",1625603559722,1.03960029,33918.0,33916.0,0.08998985]
["bitfinex-derivatives","BTCF0:USTF0",1625603559841,1.03960029,33918.0,33916.0,0.08563363]
["bitfinex-derivatives","BTCF0:USTF0",1625603559962,1.03960677,33917.0,33916.0,0.08563363]
["bitfinex-derivatives","BTCF0:USTF0",1625603560385,1.03960677,33917.0,33916.0,0.08999096]
["bitfinex-derivatives","BTCF0:USTF0",1625603560623,1.03960677,33917.0,33916.0,0.00435733]
["bitfinex-derivatives","BTCF0:USTF0",1625603560923,1.03956764,33918.0,33916.0,0.00435733]
["bitfinex-derivatives","BTCF0:USTF0",1625603561162,1.73249725,33930.0,33916.0,0.00435733]
["bitfinex-derivatives","BTCF0:USTF0",1625603561163,1.0395299,33919.0,33916.0,0.00435733]
["bitfinex-derivatives","BTCF0:USTF0",1625603561408,1.0395299,33919.0,33918.0,0.08556314]
["bitfinex-derivatives","BTCF0:USTF0",1625603561645,1.03946667,33920.0,33916.0,1.03092655]
["bitfinex-derivatives","BTCF0:USTF0",1625603561766,1.03946667,33920.0,33918.0,0.00436025]
["bitfinex-derivatives","BTCF0:USTF0",1625603561885,1.03946667,33920.0,33919.0,0.08553364]
["bitfinex-derivatives","BTCF0:USTF0",1625603562067,1.03946667,33920.0,33917.0,1.03077805]
["bitfinex-derivatives","BTCF0:USTF0",1625603562309,1.03946667,33920.0,33919.0,0.08988022]
["bitfinex-derivatives","BTCF0:USTF0",1625603562489,1.03946667,33920.0,33919.0,0.08552007]
["bitfinex-derivatives","BTCF0:USTF0",1625603562609,1.03927391,33921.0,33918.0,0.00436011]
["bitfinex-derivatives","BTCF0:USTF0",1625603562728,1.03927391,33921.0,33919.0,0.00436011]
["bitfinex-derivatives","BTCF0:USTF0",1625603562849,1.03927391,33921.0,33920.0,0.30396766]
["bitfinex-derivatives","BTCF0:USTF0",1625603562971,1.03927391,33921.0,33920.0,0.69961088]
["bitfinex-derivatives","BTCF0:USTF0",1625603563210,1.03927391,33921.0,33920.0,0.78513673]
["bitfinex-derivatives","BTCF0:USTF0",1625603563330,1.03927391,33921.0,33920.0,0.78949682]
["bitfinex-derivatives","BTCF0:USTF0",1625603563929,0.057,33926.0,33920.0,0.70397097]
["bitfinex-derivatives","BTCF0:USTF0",1625603564231,1.21268655,33923.0,33921.0,0.08551399]
["bitfinex-derivatives","BTCF0:USTF0",1625603564349,1.21268655,33923.0,33921.0,0.08987397]
["bitfinex-derivatives","BTCF0:USTF0",1625603564475,1.03927153,33922.0,33921.0,0.08987397]
["bitfinex-derivatives","BTCF0:USTF0",1625603564594,1.03927153,33922.0,33921.0,0.08551399]
["bitfinex-derivatives","BTCF0:USTF0",1625603564835,1.03927153,33922.0,33921.0,0.08987389]
["bitfinex-derivatives","BTCF0:USTF0",1625603564955,1.03927153,33922.0,33921.0,0.33044933]
["bitfinex-derivatives","BTCF0:USTF0",1625603565078,1.03925627,33923.0,33921.0,0.33044933]
["bitfinex-derivatives","BTCF0:USTF0",1625603565318,1.03947352,33922.0,33921.0,0.24493534]
["bitfinex-derivatives","BTCF0:USTF0",1625603565439,1.03947352,33922.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603565560,1.0394142,33924.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603565678,1.0394142,33924.0,33923.0,3.6319]
["bitfinex-derivatives","BTCF0:USTF0",1625603565799,1.03940667,33926.0,33923.0,3.6319]
["bitfinex-derivatives","BTCF0:USTF0",1625603565918,1.03940667,33926.0,33923.0,3.63625946]
["bitfinex-derivatives","BTCF0:USTF0",1625603566040,1.03940667,33926.0,33925.0,0.08541737]
["bitfinex-derivatives","BTCF0:USTF0",1625603566159,1.09640667,33926.0,33925.0,0.08541737]
["bitfinex-derivatives","BTCF0:USTF0",1625603566339,1.09640667,33926.0,33924.0,0.08975896]
["bitfinex-derivatives","BTCF0:USTF0",1625603566462,1.09640667,33926.0,33925.0,0.00435955]
["bitfinex-derivatives","BTCF0:USTF0",1625603566581,0.057,33926.0,33925.0,0.00435955]
["bitfinex-derivatives","BTCF0:USTF0",1625603566761,1.09604492,33926.0,33925.0,0.00435955]
["bitfinex-derivatives","BTCF0:USTF0",1625603566940,2.30826377,33926.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603567300,2.30826377,33926.0,33925.0,0.24493512]
["bitfinex-derivatives","BTCF0:USTF0",1625603573732,2.25126377,33926.0,33925.0,0.24493512]
["bitfinex-derivatives","BTCF0:USTF0",1625603574332,1.03904492,33926.0,33925.0,0.24493512]
["bitfinex-derivatives","BTCF0:USTF0",1625603574815,1.03904492,33926.0,33925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603575053,1.03904492,33926.0,33925.0,0.48551039]
["bitfinex-derivatives","BTCF0:USTF0",1625603575355,1.03904492,33926.0,33925.0,0.48986988]
["bitfinex-derivatives","BTCF0:USTF0",1625603575475,1.03904492,33926.0,33925.0,0.57552511]
["bitfinex-derivatives","BTCF0:USTF0",1625603576258,1.09582828,33927.0,33925.0,0.57552511]
["bitfinex-derivatives","BTCF0:USTF0",1625603576438,1.03882956,33926.0,33925.0,0.57552511]
["bitfinex-derivatives","BTCF0:USTF0",1625603576739,1.03881719,33927.0,33925.0,0.57116562]
["bitfinex-derivatives","BTCF0:USTF0",1625603576858,1.03881719,33927.0,33925.0,0.57552508]
["bitfinex-derivatives","BTCF0:USTF0",1625603577221,1.03881719,33927.0,33926.0,0.0043594]
["bitfinex-derivatives","BTCF0:USTF0",1625603578426,2.25076485,33927.0,33926.0,0.0043594]
["bitfinex-derivatives","BTCF0:USTF0",1625603579626,2.25076485,33927.0,33925.0,0.48551039]
["bitfinex-derivatives","BTCF0:USTF0",1625603579806,2.25117567,33926.0,33925.0,0.48551039]
["bitfinex-derivatives","BTCF0:USTF0",1625603580347,2.25117567,33926.0,33925.0,0.48987017]
["bitfinex-derivatives","BTCF0:USTF0",1625603580714,2.25117567,33926.0,33925.0,0.49423276]
["bitfinex-derivatives","BTCF0:USTF0",1625603581069,2.49175111,33926.0,33925.0,0.49423276]
["bitfinex-derivatives","BTCF0:USTF0",1625603581190,2.02931207,33926.0,33925.0,0.49423276]
["bitfinex-derivatives","BTCF0:USTF0",1625603581490,2.20241129,33926.0,33925.0,0.49423276]
["bitfinex-derivatives","BTCF0:USTF0",1625603581788,3.24139478,33926.0,33925.0,0.49423276]
["bitfinex-derivatives","BTCF0:USTF0",1625603583172,3.24139478,33926.0,33925.0,0.25365732]
["bitfinex-derivatives","BTCF0:USTF0",1625603583296,3.24139478,33926.0,33925.0,0.01308188]
["bitfinex-derivatives","BTCF0:USTF0",1625603583654,6.18557324,33926.0,33925.0,0.01308188]
["bitfinex-derivatives","BTCF0:USTF0",1625603584311,6.18557324,33926.0,33925.0,0.00871929]
["bitfinex-derivatives","BTCF0:USTF0",1625603584615,6.18557324,33926.0,33925.0,0.01308338]
["bitfinex-derivatives","BTCF0:USTF0",1625603585094,6.42614868,33926.0,33925.0,0.00871929]
["bitfinex-derivatives","BTCF0:USTF0",1625603586718,8.15895023,33926.0,33925.0,0.00871929]
["bitfinex-derivatives","BTCF0:USTF0",1625603586837,8.17218361,33926.0,33925.0,0.00871929]
["bitfinex-derivatives","BTCF0:USTF0",1625603586957,8.17218361,33926.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603587197,4.33291862,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603587317,4.63790862,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603587619,4.63790862,33916.0,33915.0,0.24493095]
["bitfinex-derivatives","BTCF0:USTF0",1625603589061,5.1190595,33916.0,33915.0,0.24493095]
["bitfinex-derivatives","BTCF0:USTF0",1625603592186,6.67918442,33916.0,33915.0,0.24493095]
["bitfinex-derivatives","BTCF0:USTF0",1625603592306,5.1190595,33916.0,33915.0,0.24493095]
["bitfinex-derivatives","BTCF0:USTF0",1625603593027,5.63918306,33916.0,33915.0,0.24493095]
["bitfinex-derivatives","BTCF0:USTF0",1625603593327,7.19923126,33916.0,33915.0,0.24493095]
["bitfinex-derivatives","BTCF0:USTF0",1625603593448,7.19923126,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603594774,7.19923126,33916.0,33913.0,0.9191]
["bitfinex-derivatives","BTCF0:USTF0",1625603594894,4.8539645,33914.0,33913.0,0.9191]
["bitfinex-derivatives","BTCF0:USTF0",1625603595014,4.9109645,33914.0,33913.0,0.9191]
["bitfinex-derivatives","BTCF0:USTF0",1625603595675,6.47119195,33914.0,33913.0,0.9191]
["bitfinex-derivatives","BTCF0:USTF0",1625603596096,4.9109645,33914.0,33913.0,0.9191]
["bitfinex-derivatives","BTCF0:USTF0",1625603597842,4.1017,33912.0,33908.0,0.08631537]
["bitfinex-derivatives","BTCF0:USTF0",1625603597959,3.4667352,33909.0,33908.0,0.08631537]
["bitfinex-derivatives","BTCF0:USTF0",1625603598079,3.8238452,33909.0,33908.0,0.08631537]
["bitfinex-derivatives","BTCF0:USTF0",1625603598200,3.8238452,33909.0,33907.0,0.08635234]
["bitfinex-derivatives","BTCF0:USTF0",1625603598323,3.8238452,33909.0,33908.0,0.00435559]
["bitfinex-derivatives","BTCF0:USTF0",1625603598502,0.35711,33909.0,33908.0,0.00435559]
["bitfinex-derivatives","BTCF0:USTF0",1625603598739,3.82332345,33909.0,33908.0,0.00435559]
["bitfinex-derivatives","BTCF0:USTF0",1625603598860,3.82332345,33909.0,33907.0,0.00435563]
["bitfinex-derivatives","BTCF0:USTF0",1625603599159,3.82332345,33909.0,33906.0,0.08637172]
["bitfinex-derivatives","BTCF0:USTF0",1625603599160,1.98408852,33909.0,33908.0,0.00435563]
["bitfinex-derivatives","BTCF0:USTF0",1625603599340,1.98408852,33909.0,33906.0,0.08637172]
["bitfinex-derivatives","BTCF0:USTF0",1625603599460,4.06395472,33909.0,33906.0,0.08637172]
["bitfinex-derivatives","BTCF0:USTF0",1625603599641,4.06395472,33909.0,33907.0,0.00435562]
["bitfinex-derivatives","BTCF0:USTF0",1625603599760,1.98409173,33909.0,33907.0,0.00435562]
["bitfinex-derivatives","BTCF0:USTF0",1625603600000,3.46627174,33908.0,33907.0,0.00435562]
["bitfinex-derivatives","BTCF0:USTF0",1625603600119,3.52327174,33908.0,33907.0,0.00435562]
["bitfinex-derivatives","BTCF0:USTF0",1625603601022,3.52327174,33908.0,33906.0,0.00435308]
["bitfinex-derivatives","BTCF0:USTF0",1625603601145,0.24057544,33907.0,33906.0,0.24492852]
["bitfinex-derivatives","BTCF0:USTF0",1625603601263,0.29757544,33907.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603601383,3.76283561,33907.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603601503,3.76283561,33907.0,33906.0,0.24492434]
["bitfinex-derivatives","BTCF0:USTF0",1625603602404,3.76283561,33907.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603602584,3.76283561,33907.0,33906.0,0.24492435]
["bitfinex-derivatives","BTCF0:USTF0",1625603604271,2.55006384,33907.0,33906.0,0.24492435]
["bitfinex-derivatives","BTCF0:USTF0",1625603605172,2.55006384,33907.0,33906.0,0.00434891]
["bitfinex-derivatives","BTCF0:USTF0",1625603606195,3.76124193,33907.0,33906.0,0.00434891]
["bitfinex-derivatives","BTCF0:USTF0",1625603606494,3.76124193,33907.0,33903.0,0.08655116]
["bitfinex-derivatives","BTCF0:USTF0",1625603606732,1.50875353,33907.0,33906.0,0.00434893]
["bitfinex-derivatives","BTCF0:USTF0",1625603606912,1.50875353,33907.0,33903.0,0.08655116]
["bitfinex-derivatives","BTCF0:USTF0",1625603606913,3.75760542,33907.0,33904.0,0.00434897]
["bitfinex-derivatives","BTCF0:USTF0",1625603607153,7.07510401,33905.0,33904.0,0.00434897]
["bitfinex-derivatives","BTCF0:USTF0",1625603607274,7.13210401,33905.0,33904.0,0.00434897]
["bitfinex-derivatives","BTCF0:USTF0",1625603607756,7.13210401,33905.0,33903.0,0.00434939]
["bitfinex-derivatives","BTCF0:USTF0",1625603607935,2.24877891,33904.0,33903.0,0.00434939]
["bitfinex-derivatives","BTCF0:USTF0",1625603608055,2.30577891,33904.0,33902.0,0.0865572]
["bitfinex-derivatives","BTCF0:USTF0",1625603608235,1.26794747,33904.0,33903.0,0.0043494]
["bitfinex-derivatives","BTCF0:USTF0",1625603608355,2.30530996,33904.0,33903.0,0.0043494]
["bitfinex-derivatives","BTCF0:USTF0",1625603608838,2.30530996,33904.0,33902.0,0.09088472]
["bitfinex-derivatives","BTCF0:USTF0",1625603609016,1.26794747,33904.0,33903.0,0.00434936]
["bitfinex-derivatives","BTCF0:USTF0",1625603609138,2.30538614,33904.0,33903.0,0.00434936]
["bitfinex-derivatives","BTCF0:USTF0",1625603610096,2.30538614,33904.0,33902.0,0.0043495]
["bitfinex-derivatives","BTCF0:USTF0",1625603610338,0.51878273,33903.0,33902.0,0.09086799]
["bitfinex-derivatives","BTCF0:USTF0",1625603610579,0.57597567,33904.0,33902.0,0.52343622]
["bitfinex-derivatives","BTCF0:USTF0",1625603610699,0.51897567,33904.0,33902.0,0.52343622]
["bitfinex-derivatives","BTCF0:USTF0",1625603610817,1.45151561,33905.0,33903.0,0.08651127]
["bitfinex-derivatives","BTCF0:USTF0",1625603610937,1.45151561,33905.0,33903.0,0.09086037]
["bitfinex-derivatives","BTCF0:USTF0",1625603611178,0.7596057,33905.0,33904.0,0.09085876]
["bitfinex-derivatives","BTCF0:USTF0",1625603611661,0.7596057,33905.0,33904.0,0.00434902]
["bitfinex-derivatives","BTCF0:USTF0",1625603612141,0.7596057,33905.0,33904.0,0.09075628]
["bitfinex-derivatives","BTCF0:USTF0",1625603612142,0.24057544,33905.0,33904.0,0.09075628]
["bitfinex-derivatives","BTCF0:USTF0",1625603612920,0.24057544,33905.0,33904.0,0.00434902]
["bitfinex-derivatives","BTCF0:USTF0",1625603613399,0.24057544,33905.0,33904.0,0.52234693]
["bitfinex-derivatives","BTCF0:USTF0",1625603614665,0.24057544,33905.0,33904.0,0.00434902]
["bitfinex-derivatives","BTCF0:USTF0",1625603615506,0.24057544,33905.0,33903.0,1.21095634]
["bitfinex-derivatives","BTCF0:USTF0",1625603615809,0.24057544,33905.0,33904.0,0.00434876]
["bitfinex-derivatives","BTCF0:USTF0",1625603616287,0.24057544,33905.0,33904.0,0.52112064]
["bitfinex-derivatives","BTCF0:USTF0",1625603616407,0.29757544,33905.0,33904.0,0.52112064]
["bitfinex-derivatives","BTCF0:USTF0",1625603616530,0.29757544,33905.0,33904.0,0.00434876]
["bitfinex-derivatives","BTCF0:USTF0",1625603617011,0.24057544,33905.0,33904.0,0.52120329]
["bitfinex-derivatives","BTCF0:USTF0",1625603618033,0.24057544,33905.0,33904.0,0.00434876]
["bitfinex-derivatives","BTCF0:USTF0",1625603618816,0.24057544,33905.0,33904.0,0.0904952]
["bitfinex-derivatives","BTCF0:USTF0",1625603619897,0.81662293,33905.0,33904.0,0.00434876]
["bitfinex-derivatives","BTCF0:USTF0",1625603620138,1.50856626,33905.0,33904.0,0.00434876]
["bitfinex-derivatives","BTCF0:USTF0",1625603620436,2.54633019,33905.0,33904.0,0.00434876]
["bitfinex-derivatives","BTCF0:USTF0",1625603620616,2.54633019,33905.0,33902.0,0.00434697]
["bitfinex-derivatives","BTCF0:USTF0",1625603620739,2.87045019,33905.0,33902.0,0.00434697]
["bitfinex-derivatives","BTCF0:USTF0",1625603620857,2.87045019,33905.0,33904.0,0.00434697]
["bitfinex-derivatives","BTCF0:USTF0",1625603621097,2.87045019,33905.0,33902.0,0.00435534]
["bitfinex-derivatives","BTCF0:USTF0",1625603621340,1.21087037,33904.0,33901.0,0.33115213]
["bitfinex-derivatives","BTCF0:USTF0",1625603621520,0.057,33903.0,33901.0,0.33115213]
["bitfinex-derivatives","BTCF0:USTF0",1625603621642,0.057,33903.0,33902.0,0.00435517]
["bitfinex-derivatives","BTCF0:USTF0",1625603621880,0.057,33903.0,33902.0,0.09054457]
["bitfinex-derivatives","BTCF0:USTF0",1625603622121,0.75952745,33905.0,33902.0,0.09054457]
["bitfinex-derivatives","BTCF0:USTF0",1625603622360,0.057,33904.0,33902.0,0.09054457]
["bitfinex-derivatives","BTCF0:USTF0",1625603622543,0.057,33904.0,33903.0,0.00435501]
["bitfinex-derivatives","BTCF0:USTF0",1625603622661,0.40299384,33904.0,33903.0,0.00435501]
["bitfinex-derivatives","BTCF0:USTF0",1625603622962,0.40299384,33904.0,33902.0,0.0861894]
["bitfinex-derivatives","BTCF0:USTF0",1625603623141,0.057,33904.0,33902.0,0.43082262]
["bitfinex-derivatives","BTCF0:USTF0",1625603623802,0.58656494,33905.0,33902.0,0.43082262]
["bitfinex-derivatives","BTCF0:USTF0",1625603624288,0.58656494,33905.0,33903.0,0.08614296]
["bitfinex-derivatives","BTCF0:USTF0",1625603624465,0.24057544,33905.0,33903.0,0.08614296]
["bitfinex-derivatives","BTCF0:USTF0",1625603624648,0.24057544,33905.0,33904.0,0.00435484]
["bitfinex-derivatives","BTCF0:USTF0",1625603625609,0.24057544,33905.0,33904.0,0.09054271]
["bitfinex-derivatives","BTCF0:USTF0",1625603625912,0.24057544,33905.0,33904.0,0.00435484]
["bitfinex-derivatives","BTCF0:USTF0",1625603626330,0.24057544,33905.0,33904.0,0.09056667]
["bitfinex-derivatives","BTCF0:USTF0",1625603627292,0.58656104,33906.0,33904.0,0.09056667]
["bitfinex-derivatives","BTCF0:USTF0",1625603627533,0.24057544,33906.0,33905.0,0.86150645]
["bitfinex-derivatives","BTCF0:USTF0",1625603627653,0.24057544,33906.0,33905.0,0.86586067]
["bitfinex-derivatives","BTCF0:USTF0",1625603627773,0.24057544,33906.0,33905.0,0.52125809]
["bitfinex-derivatives","BTCF0:USTF0",1625603628013,0.24057544,33906.0,33905.0,0.86583649]
["bitfinex-derivatives","BTCF0:USTF0",1625603628255,0.24057544,33906.0,33905.0,1.21046283]
["bitfinex-derivatives","BTCF0:USTF0",1625603628376,0.24057544,33906.0,33905.0,1.21917424]
["bitfinex-derivatives","BTCF0:USTF0",1625603628798,0.24057544,33906.0,33905.0,0.5299695]
["bitfinex-derivatives","BTCF0:USTF0",1625603629039,0.24057544,33906.0,33905.0,1.21939411]
["bitfinex-derivatives","BTCF0:USTF0",1625603629222,0.24057544,33906.0,33905.0,1.45125814]
["bitfinex-derivatives","BTCF0:USTF0",1625603634269,0.24057544,33906.0,33905.0,2.48444747]
["bitfinex-derivatives","BTCF0:USTF0",1625603635953,0.58708853,33906.0,33905.0,1.45125814]
["bitfinex-derivatives","BTCF0:USTF0",1625603636193,1.10700388,33906.0,33905.0,2.48425207]
["bitfinex-derivatives","BTCF0:USTF0",1625603636372,1.16400388,33906.0,33905.0,2.48425207]
["bitfinex-derivatives","BTCF0:USTF0",1625603636734,3.76358712,33906.0,33905.0,0.24492966]
["bitfinex-derivatives","BTCF0:USTF0",1625603637034,3.76358712,33906.0,33905.0,0.00435422]
["bitfinex-derivatives","BTCF0:USTF0",1625603637153,5.15073584,33906.0,33905.0,0.00435422]
["bitfinex-derivatives","BTCF0:USTF0",1625603637273,5.63188672,33906.0,33905.0,0.00435422]
["bitfinex-derivatives","BTCF0:USTF0",1625603637993,5.63188672,33906.0,33904.0,0.00435537]
["bitfinex-derivatives","BTCF0:USTF0",1625603638113,5.63188672,33906.0,33904.0,0.09061295]
["bitfinex-derivatives","BTCF0:USTF0",1625603638293,4.85848741,33905.0,33904.0,0.09061295]
["bitfinex-derivatives","BTCF0:USTF0",1625603638473,4.91548741,33905.0,33904.0,0.09061295]
["bitfinex-derivatives","BTCF0:USTF0",1625603638594,4.91548741,33905.0,33904.0,0.43158141]
["bitfinex-derivatives","BTCF0:USTF0",1625603638774,4.91548741,33905.0,33904.0,0.43593672]
["bitfinex-derivatives","BTCF0:USTF0",1625603640219,4.91548741,33905.0,33904.0,0.86799828]
["bitfinex-derivatives","BTCF0:USTF0",1625603642321,4.91548741,33905.0,33904.0,1.21429002]
["bitfinex-derivatives","BTCF0:USTF0",1625603643766,4.91548741,33905.0,33904.0,0.52267445]
["bitfinex-derivatives","BTCF0:USTF0",1625603644007,4.91548741,33905.0,33904.0,1.21434707]
["bitfinex-derivatives","BTCF0:USTF0",1625603645569,4.85848741,33905.0,33904.0,1.21434707]
["bitfinex-derivatives","BTCF0:USTF0",1625603646231,4.91548741,33905.0,33904.0,2.2524457]
["bitfinex-derivatives","BTCF0:USTF0",1625603646351,4.85848741,33905.0,33904.0,2.2524457]
["bitfinex-derivatives","BTCF0:USTF0",1625603647135,4.85848741,33905.0,33904.0,3.46304966]
["bitfinex-derivatives","BTCF0:USTF0",1625603647254,4.91548741,33905.0,33904.0,3.46304966]
["bitfinex-derivatives","BTCF0:USTF0",1625603647377,4.91548741,33905.0,33904.0,2.2524457]
["bitfinex-derivatives","BTCF0:USTF0",1625603650860,4.91548741,33905.0,33904.0,3.4639439]
["bitfinex-derivatives","BTCF0:USTF0",1625603651281,4.85848741,33905.0,33904.0,3.4639439]
["bitfinex-derivatives","BTCF0:USTF0",1625603653264,4.91548741,33905.0,33904.0,3.4639439]
["bitfinex-derivatives","BTCF0:USTF0",1625603653503,4.91548741,33905.0,33904.0,3.45958859]
["bitfinex-derivatives","BTCF0:USTF0",1625603653623,4.91548741,33905.0,33904.0,3.46393556]
["bitfinex-derivatives","BTCF0:USTF0",1625603653803,4.85848741,33905.0,33904.0,3.46393556]
["bitfinex-derivatives","BTCF0:USTF0",1625603654646,4.91548741,33905.0,33904.0,3.46393556]
["bitfinex-derivatives","BTCF0:USTF0",1625603654768,4.85848741,33905.0,33904.0,3.46393556]
["bitfinex-derivatives","BTCF0:USTF0",1625603655128,4.91548741,33905.0,33904.0,3.46393556]
["bitfinex-derivatives","BTCF0:USTF0",1625603656328,4.91548741,33905.0,33904.0,2.25243736]
["bitfinex-derivatives","BTCF0:USTF0",1625603656569,6.48095939,33905.0,33904.0,2.25243736]
["bitfinex-derivatives","BTCF0:USTF0",1625603657350,4.91548741,33905.0,33904.0,3.47035403]
["bitfinex-derivatives","BTCF0:USTF0",1625603659874,4.91548741,33905.0,33904.0,2.25243736]
["bitfinex-derivatives","BTCF0:USTF0",1625603661436,4.91548741,33905.0,33904.0,3.47021901]
["bitfinex-derivatives","BTCF0:USTF0",1625603663662,4.85848741,33905.0,33904.0,3.47021901]
["bitfinex-derivatives","BTCF0:USTF0",1625603664203,4.91548741,33905.0,33904.0,3.47021901]
["bitfinex-derivatives","BTCF0:USTF0",1625603664926,4.85848741,33905.0,33904.0,3.47021901]
["bitfinex-derivatives","BTCF0:USTF0",1625603665709,4.85848741,33905.0,33904.0,5.11428866]
["bitfinex-derivatives","BTCF0:USTF0",1625603666911,3.4704225,33905.0,33904.0,5.1230005]
["bitfinex-derivatives","BTCF0:USTF0",1625603668112,2.25584402,33905.0,33904.0,5.1230005]
["bitfinex-derivatives","BTCF0:USTF0",1625603670038,1.21475197,33905.0,33904.0,6.68540326]
["bitfinex-derivatives","BTCF0:USTF0",1625603670275,1.5627795,33905.0,33904.0,6.68540326]
["bitfinex-derivatives","BTCF0:USTF0",1625603670396,1.21783548,33906.0,33904.0,6.68540326]
["bitfinex-derivatives","BTCF0:USTF0",1625603670517,1.21766155,33909.0,33905.0,2.94910048]
["bitfinex-derivatives","BTCF0:USTF0",1625603670640,1.21761112,33911.0,33905.0,4.16343597]
["bitfinex-derivatives","BTCF0:USTF0",1625603670817,1.21758555,33912.0,33910.0,2.60173987]
["bitfinex-derivatives","BTCF0:USTF0",1625603671117,1.21758555,33912.0,33911.0,2.86498647]
["bitfinex-derivatives","BTCF0:USTF0",1625603671417,1.21712344,33913.0,33911.0,2.86498647]
["bitfinex-derivatives","BTCF0:USTF0",1625603671599,1.63154882,33915.0,33911.0,2.86498647]
["bitfinex-derivatives","BTCF0:USTF0",1625603671600,1.21706788,33914.0,33911.0,4.4242864]
["bitfinex-derivatives","BTCF0:USTF0",1625603671717,1.21706788,33914.0,33913.0,3.07982853]
["bitfinex-derivatives","BTCF0:USTF0",1625603672022,1.21700236,33915.0,33913.0,3.07982853]
["bitfinex-derivatives","BTCF0:USTF0",1625603672142,1.21700236,33915.0,33913.0,3.08417529]
["bitfinex-derivatives","BTCF0:USTF0",1625603672262,1.21695359,33916.0,33914.0,2.5986384]
["bitfinex-derivatives","BTCF0:USTF0",1625603672504,1.21695359,33916.0,33915.0,2.59846898]
["bitfinex-derivatives","BTCF0:USTF0",1625603672687,1.21695359,33916.0,33915.0,2.60281565]
["bitfinex-derivatives","BTCF0:USTF0",1625603673107,1.21623774,33917.0,33915.0,2.60281565]
["bitfinex-derivatives","BTCF0:USTF0",1625603673467,1.21624386,33916.0,33915.0,1.38585012]
["bitfinex-derivatives","BTCF0:USTF0",1625603673585,1.21624386,33916.0,33915.0,2.60023722]
["bitfinex-derivatives","BTCF0:USTF0",1625603673765,1.21624386,33916.0,33915.0,2.60458399]
["bitfinex-derivatives","BTCF0:USTF0",1625603673884,1.21624386,33916.0,33915.0,1.21873387]
["bitfinex-derivatives","BTCF0:USTF0",1625603676408,2.59927332,33916.0,33915.0,0.00434677]
["bitfinex-derivatives","BTCF0:USTF0",1625603676949,2.59927332,33916.0,33914.0,0.00434746]
["bitfinex-derivatives","BTCF0:USTF0",1625603677070,2.59141557,33915.0,33914.0,0.00434746]
["bitfinex-derivatives","BTCF0:USTF0",1625603677671,0.057,33917.0,33914.0,0.00434746]
["bitfinex-derivatives","BTCF0:USTF0",1625603677790,0.24057544,33915.0,33914.0,0.00434746]
["bitfinex-derivatives","BTCF0:USTF0",1625603677970,2.83192241,33915.0,33914.0,0.00434746]
["bitfinex-derivatives","BTCF0:USTF0",1625603679475,2.83192241,33915.0,33914.0,2.60844329]
["bitfinex-derivatives","BTCF0:USTF0",1625603679476,0.24057544,33915.0,33914.0,2.60844329]
["bitfinex-derivatives","BTCF0:USTF0",1625603679776,1.21011156,33917.0,33914.0,2.60844329]
["bitfinex-derivatives","BTCF0:USTF0",1625603679896,1.45083068,33918.0,33914.0,2.83264329]
["bitfinex-derivatives","BTCF0:USTF0",1625603680136,1.45083068,33918.0,33915.0,0.00434677]
["bitfinex-derivatives","BTCF0:USTF0",1625603680256,0.057,33917.0,33915.0,1.3931118]
["bitfinex-derivatives","BTCF0:USTF0",1625603680376,1.43924924,33917.0,33915.0,0.00434677]
["bitfinex-derivatives","BTCF0:USTF0",1625603680677,0.057,33917.0,33916.0,0.00434712]
["bitfinex-derivatives","BTCF0:USTF0",1625603680919,1.44030235,33917.0,33916.0,0.00434712]
["bitfinex-derivatives","BTCF0:USTF0",1625603681097,1.44030235,33917.0,33914.0,0.00434534]
["bitfinex-derivatives","BTCF0:USTF0",1625603681338,1.38343114,33916.0,33914.0,0.00434534]
["bitfinex-derivatives","BTCF0:USTF0",1625603684164,1.38421585,33917.0,33914.0,0.00434534]
["bitfinex-derivatives","BTCF0:USTF0",1625603685126,0.53815088,33918.0,33914.0,0.00434534]
["bitfinex-derivatives","BTCF0:USTF0",1625603685426,0.53815088,33918.0,33917.0,0.08676652]
["bitfinex-derivatives","BTCF0:USTF0",1625603685667,1.92250207,33918.0,33917.0,0.08676652]
["bitfinex-derivatives","BTCF0:USTF0",1625603685789,1.92250207,33918.0,33917.0,0.32734196]
["bitfinex-derivatives","BTCF0:USTF0",1625603685908,1.92250207,33918.0,33917.0,0.33168167]
["bitfinex-derivatives","BTCF0:USTF0",1625603687172,1.86550207,33918.0,33917.0,0.33168167]
["bitfinex-derivatives","BTCF0:USTF0",1625603687834,1.86550207,33918.0,33917.0,0.24491515]
["bitfinex-derivatives","BTCF0:USTF0",1625603688133,0.48115088,33918.0,33917.0,0.24491515]
["bitfinex-derivatives","BTCF0:USTF0",1625603688558,0.48115088,33918.0,33917.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603688673,0.48115088,33918.0,33917.0,0.24491482]
["bitfinex-derivatives","BTCF0:USTF0",1625603688974,1.86578159,33918.0,33917.0,0.24491482]
["bitfinex-derivatives","BTCF0:USTF0",1625603689213,0.48115088,33918.0,33917.0,0.24491482]
["bitfinex-derivatives","BTCF0:USTF0",1625603689575,0.48115088,33918.0,33917.0,0.47220482]
["bitfinex-derivatives","BTCF0:USTF0",1625603697699,0.24057544,33922.0,33917.0,0.47220482]
["bitfinex-derivatives","BTCF0:USTF0",1625603697879,0.24057544,33922.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603698180,0.24057544,33922.0,33921.0,0.2449142]
["bitfinex-derivatives","BTCF0:USTF0",1625603699923,0.24057544,33922.0,33921.0,0.33149262]
["bitfinex-derivatives","BTCF0:USTF0",1625603700585,0.24057544,33922.0,33921.0,0.2449142]
["bitfinex-derivatives","BTCF0:USTF0",1625603700707,1.27791921,33922.0,33921.0,0.2449142]
["bitfinex-derivatives","BTCF0:USTF0",1625603700886,0.24057544,33922.0,33921.0,0.2449142]
["bitfinex-derivatives","BTCF0:USTF0",1625603703525,1.03753097,33923.0,33921.0,0.2449142]
["bitfinex-derivatives","BTCF0:USTF0",1625603703646,1.44930751,33925.0,33922.0,1.03868453]
["bitfinex-derivatives","BTCF0:USTF0",1625603703647,1.0364086,33925.0,33922.0,1.03868453]
["bitfinex-derivatives","BTCF0:USTF0",1625603703889,1.20911459,33927.0,33924.0,1.27920584]
["bitfinex-derivatives","BTCF0:USTF0",1625603703890,1.03679457,33927.0,33924.0,1.27920584]
["bitfinex-derivatives","BTCF0:USTF0",1625603704068,1.03679457,33927.0,33924.0,1.56214584]
["bitfinex-derivatives","BTCF0:USTF0",1625603704190,1.45014031,33929.0,33925.0,1.03864605]
["bitfinex-derivatives","BTCF0:USTF0",1625603704191,1.27783035,33929.0,33925.0,1.03864605]
["bitfinex-derivatives","BTCF0:USTF0",1625603704307,1.27783035,33929.0,33925.0,1.04298441]
["bitfinex-derivatives","BTCF0:USTF0",1625603704488,0.24057544,33929.0,33928.0,0.0865142]
["bitfinex-derivatives","BTCF0:USTF0",1625603704910,1.27734319,33929.0,33928.0,0.09085248]
["bitfinex-derivatives","BTCF0:USTF0",1625603705029,0.24057544,33929.0,33928.0,0.09085248]
["bitfinex-derivatives","BTCF0:USTF0",1625603705271,0.24057544,33929.0,33928.0,0.00433828]
["bitfinex-derivatives","BTCF0:USTF0",1625603705629,0.24057544,33929.0,33927.0,0.00433818]
["bitfinex-derivatives","BTCF0:USTF0",1625603705871,0.24057544,33929.0,33928.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603706112,0.24057544,33929.0,33928.0,0.2449139]
["bitfinex-derivatives","BTCF0:USTF0",1625603706471,0.24057544,33929.0,33928.0,0.3313972]
["bitfinex-derivatives","BTCF0:USTF0",1625603707914,0.24057544,33929.0,33928.0,0.2449139]
["bitfinex-derivatives","BTCF0:USTF0",1625603708874,0.24057544,33929.0,33928.0,0.33136289]
["bitfinex-derivatives","BTCF0:USTF0",1625603709537,0.24057544,33929.0,33928.0,0.2449139]
["bitfinex-derivatives","BTCF0:USTF0",1625603712120,0.24057544,33933.0,33928.0,0.2449139]
["bitfinex-derivatives","BTCF0:USTF0",1625603712541,0.24057544,33933.0,33931.0,0.40018303]
["bitfinex-derivatives","BTCF0:USTF0",1625603712783,0.24057544,33933.0,33931.0,0.31377]
["bitfinex-derivatives","BTCF0:USTF0",1625603713081,0.24057544,33933.0,33932.0,0.00433783]
["bitfinex-derivatives","BTCF0:USTF0",1625603714046,0.24057544,33933.0,33932.0,0.24491327]
["bitfinex-derivatives","BTCF0:USTF0",1625603714887,0.29757544,33933.0,33932.0,0.24491327]
["bitfinex-derivatives","BTCF0:USTF0",1625603715007,0.24057544,33933.0,33932.0,0.24491327]
["bitfinex-derivatives","BTCF0:USTF0",1625603715971,0.29757544,33933.0,33932.0,0.24491327]
["bitfinex-derivatives","BTCF0:USTF0",1625603718014,1.32997474,33933.0,33932.0,0.24491327]
["bitfinex-derivatives","BTCF0:USTF0",1625603718617,1.67570474,33933.0,33932.0,0.24491327]
["bitfinex-derivatives","BTCF0:USTF0",1625603719336,2.879565,33933.0,33932.0,0.00433783]
["bitfinex-derivatives","BTCF0:USTF0",1625603719695,2.879565,33933.0,33929.0,0.0043387]
["bitfinex-derivatives","BTCF0:USTF0",1625603719996,0.48115088,33926.0,33922.0,0.32696116]
["bitfinex-derivatives","BTCF0:USTF0",1625603720115,0.40414,33925.0,33922.0,0.32696116]
["bitfinex-derivatives","BTCF0:USTF0",1625603720296,0.34714,33925.0,33922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603720423,0.34714,33925.0,33923.0,0.00433938]
["bitfinex-derivatives","BTCF0:USTF0",1625603721079,0.34714,33925.0,33923.0,0.09074304]
["bitfinex-derivatives","BTCF0:USTF0",1625603721498,0.34714,33925.0,33924.0,0.00433337]
["bitfinex-derivatives","BTCF0:USTF0",1625603722880,0.34714,33925.0,33924.0,0.09075902]
["bitfinex-derivatives","BTCF0:USTF0",1625603724800,0.40414,33925.0,33924.0,0.09075902]
["bitfinex-derivatives","BTCF0:USTF0",1625603725339,2.63945418,33925.0,33924.0,0.00433337]
["bitfinex-derivatives","BTCF0:USTF0",1625603725519,4.01504352,33925.0,33919.0,0.08652595]
["bitfinex-derivatives","BTCF0:USTF0",1625603725760,1.03260442,33920.0,33918.0,1.01373242]
["bitfinex-derivatives","BTCF0:USTF0",1625603725879,0.057,33919.0,33918.0,0.08653242]
["bitfinex-derivatives","BTCF0:USTF0",1625603726005,1.81156203,33919.0,33918.0,0.08653242]
["bitfinex-derivatives","BTCF0:USTF0",1625603726240,3.01637774,33919.0,33915.0,0.08657061]
["bitfinex-derivatives","BTCF0:USTF0",1625603726419,3.01637774,33919.0,33918.0,0.00432977]
["bitfinex-derivatives","BTCF0:USTF0",1625603726540,0.77872632,33919.0,33916.0,0.00432975]
["bitfinex-derivatives","BTCF0:USTF0",1625603727322,1.20570531,33917.0,33916.0,0.00432975]
["bitfinex-derivatives","BTCF0:USTF0",1625603727440,1.56663531,33917.0,33916.0,0.00432975]
["bitfinex-derivatives","BTCF0:USTF0",1625603728161,1.56663531,33917.0,33915.0,0.00432994]
["bitfinex-derivatives","BTCF0:USTF0",1625603728465,2.23862506,33916.0,33915.0,0.00432994]
["bitfinex-derivatives","BTCF0:USTF0",1625603728582,2.29562506,33916.0,33915.0,0.00432994]
["bitfinex-derivatives","BTCF0:USTF0",1625603729783,2.29562506,33916.0,33913.0,0.32719802]
["bitfinex-derivatives","BTCF0:USTF0",1625603730083,1.27414389,33914.0,33913.0,0.32719802]
["bitfinex-derivatives","BTCF0:USTF0",1625603730205,1.33114389,33914.0,33913.0,0.32719802]
["bitfinex-derivatives","BTCF0:USTF0",1625603730323,2.53676992,33914.0,33913.0,0.32719802]
["bitfinex-derivatives","BTCF0:USTF0",1625603730565,3.22563885,33914.0,33913.0,0.33152822]
["bitfinex-derivatives","BTCF0:USTF0",1625603730806,3.22563885,33914.0,33913.0,0.24490564]
["bitfinex-derivatives","BTCF0:USTF0",1625603731467,3.22563885,33914.0,33913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603732494,2.02001282,33914.0,33913.0,0.32719055]
["bitfinex-derivatives","BTCF0:USTF0",1625603732911,3.22436145,33914.0,33913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603735375,2.02001282,33914.0,33913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603735798,3.22330927,33914.0,33913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603737961,2.02001282,33914.0,33913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603739283,3.22327281,33914.0,33913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603741449,4.59749511,33914.0,33913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603741627,3.39145407,33914.0,33913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603743493,2.01723177,33914.0,33913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603746976,2.01723177,33914.0,33910.0,0.08652983]
["bitfinex-derivatives","BTCF0:USTF0",1625603747157,0.68583937,33912.0,33909.0,0.08651306]
["bitfinex-derivatives","BTCF0:USTF0",1625603747337,0.057,33911.0,33909.0,0.08651306]
["bitfinex-derivatives","BTCF0:USTF0",1625603747457,0.057,33911.0,33910.0,0.00433296]
["bitfinex-derivatives","BTCF0:USTF0",1625603747698,0.057,33911.0,33910.0,0.09084206]
["bitfinex-derivatives","BTCF0:USTF0",1625603747820,0.057,33911.0,33910.0,0.00433296]
["bitfinex-derivatives","BTCF0:USTF0",1625603748359,0.057,33911.0,33910.0,0.09083332]
["bitfinex-derivatives","BTCF0:USTF0",1625603748537,0.057,33911.0,33910.0,0.00433296]
["bitfinex-derivatives","BTCF0:USTF0",1625603750159,0.74326182,33911.0,33910.0,0.00433296]
["bitfinex-derivatives","BTCF0:USTF0",1625603750343,0.057,33911.0,33910.0,0.00433296]
["bitfinex-derivatives","BTCF0:USTF0",1625603752022,0.057,33911.0,33910.0,0.09080918]
["bitfinex-derivatives","BTCF0:USTF0",1625603752321,0.24057544,33912.0,33910.0,0.09080918]
["bitfinex-derivatives","BTCF0:USTF0",1625603752563,0.24057544,33912.0,33911.0,0.08647289]
["bitfinex-derivatives","BTCF0:USTF0",1625603752803,0.29757544,33912.0,33911.0,0.00433271]
["bitfinex-derivatives","BTCF0:USTF0",1625603753824,0.24057544,33912.0,33911.0,0.00433271]
["bitfinex-derivatives","BTCF0:USTF0",1625603754426,0.24057544,33912.0,33911.0,0.69593298]
["bitfinex-derivatives","BTCF0:USTF0",1625603754546,0.24057544,33912.0,33911.0,0.00433271]
["bitfinex-derivatives","BTCF0:USTF0",1625603754906,0.24057544,33912.0,33911.0,0.09078611]
["bitfinex-derivatives","BTCF0:USTF0",1625603755748,0.29757544,33912.0,33911.0,0.09078611]
["bitfinex-derivatives","BTCF0:USTF0",1625603756229,0.29757544,33912.0,33911.0,0.00433271]
["bitfinex-derivatives","BTCF0:USTF0",1625603756230,0.98432751,33912.0,33911.0,0.00433271]
["bitfinex-derivatives","BTCF0:USTF0",1625603756470,0.98432751,33912.0,33910.0,0.00433289]
["bitfinex-derivatives","BTCF0:USTF0",1625603756590,1.22743751,33912.0,33910.0,0.00433289]
["bitfinex-derivatives","BTCF0:USTF0",1625603757312,0.68662064,33911.0,33910.0,0.00433289]
["bitfinex-derivatives","BTCF0:USTF0",1625603757431,0.74362064,33911.0,33910.0,0.00433289]
["bitfinex-derivatives","BTCF0:USTF0",1625603757552,0.74362064,33911.0,33909.0,0.00433304]
["bitfinex-derivatives","BTCF0:USTF0",1625603758040,0.057,33911.0,33909.0,0.00433304]
["bitfinex-derivatives","BTCF0:USTF0",1625603758213,0.48115088,33910.0,33909.0,0.00433304]
["bitfinex-derivatives","BTCF0:USTF0",1625603758334,0.53815088,33910.0,33909.0,0.00433304]
["bitfinex-derivatives","BTCF0:USTF0",1625603758694,0.53815088,33910.0,33908.0,0.0043331]
["bitfinex-derivatives","BTCF0:USTF0",1625603758993,0.53815088,33910.0,33909.0,0.0043331]
["bitfinex-derivatives","BTCF0:USTF0",1625603759474,0.53815088,33910.0,33908.0,0.00433327]
["bitfinex-derivatives","BTCF0:USTF0",1625603759475,1.22431506,33910.0,33908.0,0.00433327]
["bitfinex-derivatives","BTCF0:USTF0",1625603759595,0.68595191,33909.0,33908.0,0.00433327]
["bitfinex-derivatives","BTCF0:USTF0",1625603759714,0.74295191,33909.0,33907.0,0.00433368]
["bitfinex-derivatives","BTCF0:USTF0",1625603759955,0.74295191,33909.0,33906.0,0.0043338]
["bitfinex-derivatives","BTCF0:USTF0",1625603760319,0.24057544,33907.0,33906.0,0.0043338]
["bitfinex-derivatives","BTCF0:USTF0",1625603760436,0.29757544,33907.0,33906.0,0.0043338]
["bitfinex-derivatives","BTCF0:USTF0",1625603760618,0.29757544,33907.0,33905.0,0.00433372]
["bitfinex-derivatives","BTCF0:USTF0",1625603760975,0.29757544,33907.0,33905.0,0.09077869]
["bitfinex-derivatives","BTCF0:USTF0",1625603761396,0.81050195,33907.0,33905.0,0.00433372]
["bitfinex-derivatives","BTCF0:USTF0",1625603761518,0.81050195,33907.0,33906.0,0.0043296]
["bitfinex-derivatives","BTCF0:USTF0",1625603761997,0.81050195,33907.0,33904.0,0.00433298]
["bitfinex-derivatives","BTCF0:USTF0",1625603762237,0.81050195,33907.0,33906.0,0.00433312]
["bitfinex-derivatives","BTCF0:USTF0",1625603762476,0.81050195,33907.0,33904.0,0.2449085]
["bitfinex-derivatives","BTCF0:USTF0",1625603762776,0.81050195,33907.0,33905.0,0.00433314]
["bitfinex-derivatives","BTCF0:USTF0",1625603762897,0.51300679,33906.0,33905.0,0.00433314]
["bitfinex-derivatives","BTCF0:USTF0",1625603763016,0.57000679,33906.0,33905.0,0.00433314]
["bitfinex-derivatives","BTCF0:USTF0",1625603763202,1.25364284,33906.0,33905.0,0.00433314]
["bitfinex-derivatives","BTCF0:USTF0",1625603763796,1.25364284,33906.0,33902.0,0.00433332]
["bitfinex-derivatives","BTCF0:USTF0",1625603764037,0.51275322,33905.0,33902.0,0.00433332]
["bitfinex-derivatives","BTCF0:USTF0",1625603764217,0.057,33904.0,33902.0,0.00433332]
["bitfinex-derivatives","BTCF0:USTF0",1625603764336,0.24057544,33903.0,33902.0,0.00433332]
["bitfinex-derivatives","BTCF0:USTF0",1625603764517,0.29757544,33903.0,33902.0,0.00433332]
["bitfinex-derivatives","BTCF0:USTF0",1625603766083,0.81007313,33903.0,33902.0,0.00433332]
["bitfinex-derivatives","BTCF0:USTF0",1625603766197,0.81007313,33903.0,33901.0,0.00433384]
["bitfinex-derivatives","BTCF0:USTF0",1625603766325,0.24057544,33902.0,33901.0,0.00433384]
["bitfinex-derivatives","BTCF0:USTF0",1625603766440,0.29757544,33902.0,33900.0,0.00433396]
["bitfinex-derivatives","BTCF0:USTF0",1625603766618,0.80993006,33902.0,33900.0,0.00433396]
["bitfinex-derivatives","BTCF0:USTF0",1625603766797,0.80993006,33902.0,33899.0,0.00433404]
["bitfinex-derivatives","BTCF0:USTF0",1625603766978,0.80993006,33902.0,33901.0,0.00433387]
["bitfinex-derivatives","BTCF0:USTF0",1625603767099,0.29757544,33902.0,33901.0,0.00433387]
["bitfinex-derivatives","BTCF0:USTF0",1625603767217,0.29757544,33902.0,33899.0,0.00433383]
["bitfinex-derivatives","BTCF0:USTF0",1625603767760,0.29757544,33902.0,33898.0,0.00433385]
["bitfinex-derivatives","BTCF0:USTF0",1625603768240,0.29757544,33902.0,33898.0,0.09075701]
["bitfinex-derivatives","BTCF0:USTF0",1625603768359,0.24057544,33899.0,33898.0,0.09075701]
["bitfinex-derivatives","BTCF0:USTF0",1625603768602,0.24057544,33899.0,33898.0,0.08642316]
["bitfinex-derivatives","BTCF0:USTF0",1625603768841,0.56923756,33902.0,33898.0,0.09075702]
["bitfinex-derivatives","BTCF0:USTF0",1625603769022,0.057,33902.0,33898.0,0.09075702]
["bitfinex-derivatives","BTCF0:USTF0",1625603769200,0.057,33902.0,33899.0,0.00433388]
["bitfinex-derivatives","BTCF0:USTF0",1625603769681,0.057,33902.0,33898.0,0.0043339]
["bitfinex-derivatives","BTCF0:USTF0",1625603770401,0.48115088,33899.0,33898.0,0.09078305]
["bitfinex-derivatives","BTCF0:USTF0",1625603771665,0.057,33900.0,33898.0,0.09078305]
["bitfinex-derivatives","BTCF0:USTF0",1625603772084,0.057,33900.0,33899.0,0.0043339]
["bitfinex-derivatives","BTCF0:USTF0",1625603772505,0.53815088,33900.0,33899.0,0.0043339]
["bitfinex-derivatives","BTCF0:USTF0",1625603772623,0.53815088,33900.0,33898.0,0.00433396]
["bitfinex-derivatives","BTCF0:USTF0",1625603772744,0.53815088,33900.0,33898.0,0.09080577]
["bitfinex-derivatives","BTCF0:USTF0",1625603772924,0.53815088,33900.0,33898.0,0.00433396]
["bitfinex-derivatives","BTCF0:USTF0",1625603773164,0.53815088,33900.0,33899.0,0.00433392]
["bitfinex-derivatives","BTCF0:USTF0",1625603774545,0.53815088,33900.0,33899.0,0.09083865]
["bitfinex-derivatives","BTCF0:USTF0",1625603775506,0.53815088,33900.0,33899.0,0.00433392]
["bitfinex-derivatives","BTCF0:USTF0",1625603776470,1.73415139,33900.0,33899.0,0.00433392]
["bitfinex-derivatives","BTCF0:USTF0",1625603776588,1.73415139,33900.0,33898.0,0.09087854]
["bitfinex-derivatives","BTCF0:USTF0",1625603776709,1.73415139,33900.0,33898.0,0.00433429]
["bitfinex-derivatives","BTCF0:USTF0",1625603776827,1.73415139,33900.0,33899.0,0.00433427]
["bitfinex-derivatives","BTCF0:USTF0",1625603777249,1.73415139,33900.0,33898.0,0.00433429]
["bitfinex-derivatives","BTCF0:USTF0",1625603777368,1.73415139,33900.0,33899.0,0.00433429]
["bitfinex-derivatives","BTCF0:USTF0",1625603777489,1.22155534,33900.0,33899.0,0.00433429]
["bitfinex-derivatives","BTCF0:USTF0",1625603777668,1.73439354,33900.0,33898.0,0.08658565]
["bitfinex-derivatives","BTCF0:USTF0",1625603778090,0.51287148,33899.0,33898.0,0.08658565]
["bitfinex-derivatives","BTCF0:USTF0",1625603778211,0.56987148,33899.0,33898.0,0.08658565]
["bitfinex-derivatives","BTCF0:USTF0",1625603778632,0.56987148,33899.0,33898.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1625603779472,1.2539322,33899.0,33898.0,0.00433435]
["bitfinex-derivatives","BTCF0:USTF0",1625603779593,1.1969322,33899.0,33898.0,0.00433435]
["bitfinex-derivatives","BTCF0:USTF0",1625603779716,0.51287148,33899.0,33898.0,0.52407567]
["bitfinex-derivatives","BTCF0:USTF0",1625603779893,1.19691086,33899.0,33898.0,0.00433435]
["bitfinex-derivatives","BTCF0:USTF0",1625603780193,0.51287148,33899.0,33898.0,0.52408202]
["bitfinex-derivatives","BTCF0:USTF0",1625603780373,1.1969046,33899.0,33898.0,0.00433435]
["bitfinex-derivatives","BTCF0:USTF0",1625603780796,1.2539046,33899.0,33898.0,0.00433435]
["bitfinex-derivatives","BTCF0:USTF0",1625603780976,0.56987148,33899.0,33898.0,0.00433435]
["bitfinex-derivatives","BTCF0:USTF0",1625603781456,1.25381776,33899.0,33898.0,0.09094785]
["bitfinex-derivatives","BTCF0:USTF0",1625603781578,1.25381776,33899.0,33898.0,0.52424275]
["bitfinex-derivatives","BTCF0:USTF0",1625603781876,1.25381776,33899.0,33898.0,0.00433435]
["bitfinex-derivatives","BTCF0:USTF0",1625603782177,1.25381776,33899.0,33898.0,0.52424456]
["bitfinex-derivatives","BTCF0:USTF0",1625603782297,2.27996437,33899.0,33898.0,0.09098694]
["bitfinex-derivatives","BTCF0:USTF0",1625603782538,1.25381776,33899.0,33898.0,0.00433435]
["bitfinex-derivatives","BTCF0:USTF0",1625603782718,1.34271776,33899.0,33898.0,0.00433435]
["bitfinex-derivatives","BTCF0:USTF0",1625603782838,2.36881758,33899.0,33898.0,0.09098805]
["bitfinex-derivatives","BTCF0:USTF0",1625603783321,2.36881758,33899.0,33898.0,0.00433435]
["bitfinex-derivatives","BTCF0:USTF0",1625603783560,2.36881758,33899.0,33898.0,0.09102376]
["bitfinex-derivatives","BTCF0:USTF0",1625603783802,2.27991758,33899.0,33898.0,0.09102376]
["bitfinex-derivatives","BTCF0:USTF0",1625603784764,3.47845367,33899.0,33898.0,0.09102376]
["bitfinex-derivatives","BTCF0:USTF0",1625603785005,3.47845367,33899.0,33898.0,0.00433435]
["bitfinex-derivatives","BTCF0:USTF0",1625603785246,2.27991758,33899.0,33898.0,0.09100809]
["bitfinex-derivatives","BTCF0:USTF0",1625603785606,3.47818317,33899.0,33898.0,0.00433435]
["bitfinex-derivatives","BTCF0:USTF0",1625603785727,3.47818317,33899.0,33898.0,0.09103611]
["bitfinex-derivatives","BTCF0:USTF0",1625603786206,2.22291758,33899.0,33898.0,0.09103611]
["bitfinex-derivatives","BTCF0:USTF0",1625603787774,2.22291758,33899.0,33898.0,0.00433435]
["bitfinex-derivatives","BTCF0:USTF0",1625603788317,2.27991758,33899.0,33898.0,0.00433435]
["bitfinex-derivatives","BTCF0:USTF0",1625603788857,2.27991758,33899.0,33898.0,0.09102439]
["bitfinex-derivatives","BTCF0:USTF0",1625603789039,2.27991758,33899.0,33898.0,0.00433435]
["bitfinex-derivatives","BTCF0:USTF0",1625603789398,2.76106846,33899.0,33898.0,0.00433435]
["bitfinex-derivatives","BTCF0:USTF0",1625603790057,2.76106846,33899.0,33898.0,0.09102411]
["bitfinex-derivatives","BTCF0:USTF0",1625603790178,2.70406846,33899.0,33898.0,0.09102411]
["bitfinex-derivatives","BTCF0:USTF0",1625603790539,2.76106846,33899.0,33898.0,0.43778626]
["bitfinex-derivatives","BTCF0:USTF0",1625603790719,3.96138732,33899.0,33898.0,0.09102411]
["bitfinex-derivatives","BTCF0:USTF0",1625603791141,3.90438732,33899.0,33898.0,0.09102411]
["bitfinex-derivatives","BTCF0:USTF0",1625603791260,2.70406846,33899.0,33898.0,0.43778179]
["bitfinex-derivatives","BTCF0:USTF0",1625603791442,2.70406846,33899.0,33898.0,0.35109203]
["bitfinex-derivatives","BTCF0:USTF0",1625603792403,2.19119698,33899.0,33898.0,0.35109203]
["bitfinex-derivatives","BTCF0:USTF0",1625603792703,2.705927,33899.0,33898.0,0.35109203]
["bitfinex-derivatives","BTCF0:USTF0",1625603793125,2.705927,33899.0,33898.0,0.87120928]
["bitfinex-derivatives","BTCF0:USTF0",1625603793365,2.705927,33899.0,33898.0,0.35109203]
["bitfinex-derivatives","BTCF0:USTF0",1625603793723,2.762927,33899.0,33898.0,0.35109203]
["bitfinex-derivatives","BTCF0:USTF0",1625603793965,2.705927,33899.0,33898.0,0.35109203]
["bitfinex-derivatives","BTCF0:USTF0",1625603794806,2.705927,33899.0,33898.0,0.43777976]
["bitfinex-derivatives","BTCF0:USTF0",1625603795106,2.705927,33899.0,33898.0,0.35109203]
["bitfinex-derivatives","BTCF0:USTF0",1625603795226,2.762927,33899.0,33898.0,0.35109203]
["bitfinex-derivatives","BTCF0:USTF0",1625603795346,2.762927,33899.0,33898.0,0.43778345]
["bitfinex-derivatives","BTCF0:USTF0",1625603795828,2.762927,33899.0,33898.0,0.35109203]
["bitfinex-derivatives","BTCF0:USTF0",1625603796068,2.762927,33899.0,33898.0,0.43778173]
["bitfinex-derivatives","BTCF0:USTF0",1625603796608,2.762927,33899.0,33898.0,0.35109203]
["bitfinex-derivatives","BTCF0:USTF0",1625603797691,2.762927,33899.0,33898.0,0.4377827]
["bitfinex-derivatives","BTCF0:USTF0",1625603798172,2.762927,33899.0,33898.0,0.35109203]
["bitfinex-derivatives","BTCF0:USTF0",1625603798653,2.762927,33899.0,33898.0,0.43778323]
["bitfinex-derivatives","BTCF0:USTF0",1625603798654,3.96972574,33899.0,33898.0,0.43778323]
["bitfinex-derivatives","BTCF0:USTF0",1625603799318,3.96972574,33899.0,33898.0,0.09102555]
["bitfinex-derivatives","BTCF0:USTF0",1625603801779,4.05932574,33899.0,33898.0,0.09102555]
["bitfinex-derivatives","BTCF0:USTF0",1625603802081,5.43828937,33899.0,33898.0,0.00433435]
["bitfinex-derivatives","BTCF0:USTF0",1625603802501,5.43828937,33899.0,33897.0,0.00434538]
["bitfinex-derivatives","BTCF0:USTF0",1625603802742,0.62775088,33899.0,33898.0,0.00434538]
["bitfinex-derivatives","BTCF0:USTF0",1625603802981,5.45255035,33899.0,33896.0,0.00434538]
["bitfinex-derivatives","BTCF0:USTF0",1625603803102,5.36295035,33899.0,33896.0,0.00434538]
["bitfinex-derivatives","BTCF0:USTF0",1625603803222,4.82482608,33897.0,33896.0,0.00434538]
["bitfinex-derivatives","BTCF0:USTF0",1625603803341,5.11128608,33897.0,33896.0,0.00434538]
["bitfinex-derivatives","BTCF0:USTF0",1625603803521,5.35186152,33897.0,33896.0,0.00434538]
["bitfinex-derivatives","BTCF0:USTF0",1625603804601,3.97341362,33897.0,33896.0,0.00434538]
["bitfinex-derivatives","BTCF0:USTF0",1625603804901,5.35124876,33897.0,33896.0,0.00434538]
["bitfinex-derivatives","BTCF0:USTF0",1625603805204,5.35124876,33897.0,33895.0,0.00434543]
["bitfinex-derivatives","BTCF0:USTF0",1625603805322,5.35124876,33897.0,33894.0,0.00436708]
["bitfinex-derivatives","BTCF0:USTF0",1625603805563,5.05850623,33895.0,33891.0,0.52028902]
["bitfinex-derivatives","BTCF0:USTF0",1625603805684,0.057,33894.0,33891.0,0.52028902]
["bitfinex-derivatives","BTCF0:USTF0",1625603805803,2.23691625,33892.0,33890.0,1.21400966]
["bitfinex-derivatives","BTCF0:USTF0",1625603805923,0.057,33891.0,33890.0,1.21400966]
["bitfinex-derivatives","BTCF0:USTF0",1625603806105,2.29339312,33891.0,33890.0,0.52029097]
["bitfinex-derivatives","BTCF0:USTF0",1625603806347,2.29339312,33891.0,33890.0,0.52463192]
["bitfinex-derivatives","BTCF0:USTF0",1625603806528,2.29339312,33891.0,33890.0,0.00434095]
["bitfinex-derivatives","BTCF0:USTF0",1625603807608,2.53396856,33891.0,33890.0,0.00434095]
["bitfinex-derivatives","BTCF0:USTF0",1625603807731,2.53396856,33891.0,33890.0,0.5246628]
["bitfinex-derivatives","BTCF0:USTF0",1625603808032,2.53396856,33891.0,33890.0,0.00434095]
["bitfinex-derivatives","BTCF0:USTF0",1625603808569,2.47696856,33891.0,33890.0,0.00434095]
["bitfinex-derivatives","BTCF0:USTF0",1625603808990,2.47696856,33891.0,33890.0,0.52465156]
["bitfinex-derivatives","BTCF0:USTF0",1625603810315,2.47696856,33891.0,33890.0,1.21840193]
["bitfinex-derivatives","BTCF0:USTF0",1625603810556,1.44485327,33891.0,33890.0,2.25901454]
["bitfinex-derivatives","BTCF0:USTF0",1625603814097,1.44485327,33891.0,33890.0,2.25467359]
["bitfinex-derivatives","BTCF0:USTF0",1625603814338,1.44485327,33891.0,33890.0,2.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1625603814522,1.74016327,33891.0,33890.0,2.25901432]
["bitfinex-derivatives","BTCF0:USTF0",1625603814997,1.74016327,33891.0,33890.0,3.47376452]
["bitfinex-derivatives","BTCF0:USTF0",1625603815418,2.77492889,33891.0,33890.0,3.47376452]
["bitfinex-derivatives","BTCF0:USTF0",1625603816022,2.23904345,33891.0,33890.0,3.78698452]
["bitfinex-derivatives","BTCF0:USTF0",1625603816143,1.20815061,33892.0,33890.0,5.17606077]
["bitfinex-derivatives","BTCF0:USTF0",1625603816446,0.75872533,33894.0,33891.0,4.86154277]
["bitfinex-derivatives","BTCF0:USTF0",1625603816567,1.27628951,33894.0,33893.0,1.21541094]
["bitfinex-derivatives","BTCF0:USTF0",1625603816686,1.27628951,33894.0,33893.0,3.47260269]
["bitfinex-derivatives","BTCF0:USTF0",1625603816807,1.44932163,33894.0,33893.0,3.47260269]
["bitfinex-derivatives","BTCF0:USTF0",1625603816928,1.44932163,33894.0,33893.0,3.47694302]
["bitfinex-derivatives","BTCF0:USTF0",1625603817049,0.75863418,33894.0,33893.0,4.86594192]
["bitfinex-derivatives","BTCF0:USTF0",1625603817528,1.44984258,33894.0,33893.0,4.86594192]
["bitfinex-derivatives","BTCF0:USTF0",1625603817711,0.75863418,33894.0,33893.0,5.10651736]
["bitfinex-derivatives","BTCF0:USTF0",1625603818010,1.44988554,33894.0,33893.0,5.10651736]
["bitfinex-derivatives","BTCF0:USTF0",1625603819334,2.48670015,33894.0,33893.0,5.10651736]
["bitfinex-derivatives","BTCF0:USTF0",1625603821081,2.48670015,33894.0,33893.0,5.10217703]
["bitfinex-derivatives","BTCF0:USTF0",1625603821202,2.48670015,33894.0,33893.0,5.10651737]
["bitfinex-derivatives","BTCF0:USTF0",1625603831660,1.27739005,33894.0,33893.0,5.10651737]
["bitfinex-derivatives","BTCF0:USTF0",1625603831780,2.49208941,33894.0,33893.0,5.10651737]
["bitfinex-derivatives","BTCF0:USTF0",1625603833103,3.70745483,33894.0,33893.0,5.10651737]
["bitfinex-derivatives","BTCF0:USTF0",1625603833343,2.49208941,33894.0,33893.0,5.10651737]
["bitfinex-derivatives","BTCF0:USTF0",1625603833824,3.70740701,33894.0,33893.0,5.10651737]
["bitfinex-derivatives","BTCF0:USTF0",1625603834064,2.49208941,33894.0,33893.0,5.10651737]
["bitfinex-derivatives","BTCF0:USTF0",1625603837071,3.70792583,33894.0,33893.0,5.10651737]
["bitfinex-derivatives","BTCF0:USTF0",1625603838693,2.49208941,33894.0,33893.0,5.10651737]
["bitfinex-derivatives","BTCF0:USTF0",1625603841635,1.60618941,33894.0,33893.0,5.10651737]
["bitfinex-derivatives","BTCF0:USTF0",1625603841757,1.60618941,33894.0,33893.0,5.11523234]
["bitfinex-derivatives","BTCF0:USTF0",1625603841996,1.21469936,33894.0,33893.0,6.68078939]
["bitfinex-derivatives","BTCF0:USTF0",1625603842237,1.21771161,33902.0,33893.0,8.41824734]
["bitfinex-derivatives","BTCF0:USTF0",1625603842477,1.21761662,33904.0,33901.0,4.16677961]
["bitfinex-derivatives","BTCF0:USTF0",1625603842597,1.21761662,33904.0,33901.0,4.44518961]
["bitfinex-derivatives","BTCF0:USTF0",1625603842777,1.21761662,33904.0,33903.0,2.60404123]
["bitfinex-derivatives","BTCF0:USTF0",1625603843018,1.21761662,33904.0,33903.0,2.60838659]
["bitfinex-derivatives","BTCF0:USTF0",1625603843558,1.21692565,33905.0,33903.0,2.60838659]
["bitfinex-derivatives","BTCF0:USTF0",1625603843739,1.21692565,33905.0,33904.0,2.60269453]
["bitfinex-derivatives","BTCF0:USTF0",1625603843858,1.21692565,33905.0,33904.0,3.32876619]
["bitfinex-derivatives","BTCF0:USTF0",1625603845663,1.21640845,33906.0,33904.0,3.32876619]
["bitfinex-derivatives","BTCF0:USTF0",1625603845904,1.21632774,33907.0,33905.0,2.8422021]
["bitfinex-derivatives","BTCF0:USTF0",1625603846024,1.21632774,33907.0,33905.0,2.84654691]
["bitfinex-derivatives","BTCF0:USTF0",1625603846144,1.21629608,33908.0,33906.0,2.60079718]
["bitfinex-derivatives","BTCF0:USTF0",1625603846263,1.21629608,33908.0,33906.0,2.60514189]
["bitfinex-derivatives","BTCF0:USTF0",1625603846448,1.39002785,33909.0,33907.0,2.60481584]
["bitfinex-derivatives","BTCF0:USTF0",1625603846449,1.21627832,33909.0,33907.0,2.60481584]
["bitfinex-derivatives","BTCF0:USTF0",1625603846624,1.21627832,33909.0,33908.0,1.43847234]
["bitfinex-derivatives","BTCF0:USTF0",1625603846743,1.21627832,33909.0,33908.0,1.44281691]
["bitfinex-derivatives","BTCF0:USTF0",1625603846865,1.2162103,33910.0,33908.0,2.82927007]
["bitfinex-derivatives","BTCF0:USTF0",1625603847106,1.2162103,33910.0,33909.0,1.21307529]
["bitfinex-derivatives","BTCF0:USTF0",1625603847285,1.2162103,33910.0,33909.0,1.21741978]
["bitfinex-derivatives","BTCF0:USTF0",1625603847829,1.2162103,33910.0,33909.0,1.45799522]
["bitfinex-derivatives","BTCF0:USTF0",1625603847946,1.2162103,33910.0,33909.0,0.24491993]
["bitfinex-derivatives","BTCF0:USTF0",1625603848850,1.2162103,33910.0,33909.0,1.45698775]
["bitfinex-derivatives","BTCF0:USTF0",1625603848974,1.21532558,33911.0,33909.0,1.45698775]
["bitfinex-derivatives","BTCF0:USTF0",1625603849151,1.2153487,33910.0,33909.0,1.45698775]
["bitfinex-derivatives","BTCF0:USTF0",1625603849392,1.2153487,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603849693,1.2153487,33910.0,33909.0,0.24492025]
["bitfinex-derivatives","BTCF0:USTF0",1625603853000,1.21430787,33911.0,33909.0,0.24492025]
["bitfinex-derivatives","BTCF0:USTF0",1625603853361,1.21430787,33911.0,33910.0,0.00434478]
["bitfinex-derivatives","BTCF0:USTF0",1625603853901,1.21430787,33911.0,33910.0,0.24492022]
["bitfinex-derivatives","BTCF0:USTF0",1625603854021,1.21430787,33911.0,33910.0,0.41791228]
["bitfinex-derivatives","BTCF0:USTF0",1625603856004,1.21430787,33911.0,33910.0,0.49961022]
["bitfinex-derivatives","BTCF0:USTF0",1625603856306,1.21430787,33911.0,33910.0,0.67258729]
["bitfinex-derivatives","BTCF0:USTF0",1625603857208,1.21430787,33911.0,33910.0,0.49961022]
["bitfinex-derivatives","BTCF0:USTF0",1625603857628,2.60103238,33911.0,33910.0,0.49961022]
["bitfinex-derivatives","BTCF0:USTF0",1625603857748,2.60103238,33911.0,33910.0,0.24492022]
["bitfinex-derivatives","BTCF0:USTF0",1625603858049,2.65803238,33911.0,33910.0,0.24492022]
["bitfinex-derivatives","BTCF0:USTF0",1625603858170,1.27130787,33911.0,33910.0,0.24492022]
["bitfinex-derivatives","BTCF0:USTF0",1625603858413,2.65794478,33911.0,33910.0,0.24492022]
["bitfinex-derivatives","BTCF0:USTF0",1625603858712,2.94062478,33911.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603858836,2.60020067,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603858951,2.65720067,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603859552,4.21739082,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603859973,4.6985417,33910.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625603860273,1.38664819,33907.0,33906.0,0.00434582]
["bitfinex-derivatives","BTCF0:USTF0",1625603860394,1.44364819,33907.0,33906.0,0.00434582]
["bitfinex-derivatives","BTCF0:USTF0",1625603860513,2.6571048,33907.0,33906.0,0.00434582]
["bitfinex-derivatives","BTCF0:USTF0",1625603861902,1.27045661,33907.0,33906.0,0.00434582]
["bitfinex-derivatives","BTCF0:USTF0",1625603862020,1.27045661,33907.0,33906.0,0.24492126]
["bitfinex-derivatives","BTCF0:USTF0",1625603862140,1.27045661,33907.0,33906.0,0.41811142]
["bitfinex-derivatives","BTCF0:USTF0",1625603862500,1.21345661,33907.0,33906.0,0.41811142]
["bitfinex-derivatives","BTCF0:USTF0",1625603862621,1.21329708,33908.0,33906.0,0.41811142]
["bitfinex-derivatives","BTCF0:USTF0",1625603862862,1.21329708,33908.0,33907.0,0.17312212]
["bitfinex-derivatives","BTCF0:USTF0",1625603862981,1.21329708,33908.0,33907.0,0.17746748]
["bitfinex-derivatives","BTCF0:USTF0",1625603863345,1.21329708,33908.0,33907.0,0.00434536]
["bitfinex-derivatives","BTCF0:USTF0",1625603863584,1.21329708,33908.0,33907.0,0.17757428]
["bitfinex-derivatives","BTCF0:USTF0",1625603863764,1.21329708,33908.0,33907.0,0.00434536]
["bitfinex-derivatives","BTCF0:USTF0",1625603865751,1.21329708,33908.0,33907.0,0.17764068]
["bitfinex-derivatives","BTCF0:USTF0",1625603865993,1.21329708,33908.0,33907.0,0.00434536]
["bitfinex-derivatives","BTCF0:USTF0",1625603866232,1.21329708,33908.0,33907.0,0.17765282]
["bitfinex-derivatives","BTCF0:USTF0",1625603866471,0.057,33909.0,33907.0,0.00434536]
["bitfinex-derivatives","BTCF0:USTF0",1625603866713,1.21222008,33908.0,33907.0,0.17765269]
["bitfinex-derivatives","BTCF0:USTF0",1625603867252,1.21222008,33908.0,33907.0,0.00434536]
["bitfinex-derivatives","BTCF0:USTF0",1625603868636,1.26922008,33908.0,33907.0,0.00434536]
["bitfinex-derivatives","BTCF0:USTF0",1625603868758,1.26922008,33908.0,33907.0,0.17768099]
["bitfinex-derivatives","BTCF0:USTF0",1625603868939,1.26922008,33908.0,33907.0,0.00434536]
["bitfinex-derivatives","BTCF0:USTF0",1625603870140,2.65357142,33908.0,33907.0,0.00434536]
["bitfinex-derivatives","BTCF0:USTF0",1625603872484,3.69191278,33908.0,33907.0,0.00434536]
["bitfinex-derivatives","BTCF0:USTF0",1625603875310,2.4796927,33908.0,33907.0,0.00434536]
["bitfinex-derivatives","BTCF0:USTF0",1625603875550,3.69099943,33908.0,33907.0,0.00434536]
["bitfinex-derivatives","BTCF0:USTF0",1625603878440,3.69099943,33908.0,33907.0,0.17785032]
["bitfinex-derivatives","BTCF0:USTF0",1625603879642,3.69099943,33908.0,33907.0,0.00434536]
["bitfinex-derivatives","BTCF0:USTF0",1625603881327,3.69099943,33908.0,33907.0,0.17785853]
["bitfinex-derivatives","BTCF0:USTF0",1625603882887,3.69099943,33908.0,33907.0,0.47916853]
["bitfinex-derivatives","BTCF0:USTF0",1625603883610,3.69099943,33908.0,33907.0,0.30565536]
["bitfinex-derivatives","BTCF0:USTF0",1625603886135,3.69099943,33908.0,33907.0,0.4792274]
["bitfinex-derivatives","BTCF0:USTF0",1625603886856,3.69099943,33908.0,33907.0,0.1779174]
["bitfinex-derivatives","BTCF0:USTF0",1625603887457,3.69099943,33908.0,33907.0,0.00434536]
["bitfinex-derivatives","BTCF0:USTF0",1625603887698,5.24616474,33908.0,33907.0,0.00434536]
["bitfinex-derivatives","BTCF0:USTF0",1625603887817,5.25945937,33908.0,33907.0,0.00434536]
["bitfinex-derivatives","BTCF0:USTF0",1625603888059,5.25945937,33908.0,33906.0,0.00434278]
["bitfinex-derivatives","BTCF0:USTF0",1625603888359,0.58960105,33907.0,33905.0,0.00434293]
["bitfinex-derivatives","BTCF0:USTF0",1625603888479,0.057,33906.0,33905.0,0.00434293]
["bitfinex-derivatives","BTCF0:USTF0",1625603888598,0.07029618,33906.0,33902.0,0.004344]
["bitfinex-derivatives","BTCF0:USTF0",1625603888781,5.24810224,33906.0,33902.0,0.004344]
["bitfinex-derivatives","BTCF0:USTF0",1625603888899,5.1769876,33903.0,33901.0,0.00434402]
["bitfinex-derivatives","BTCF0:USTF0",1625603889021,0.057,33902.0,33901.0,0.00434402]
["bitfinex-derivatives","BTCF0:USTF0",1625603889201,3.68088521,33902.0,33900.0,0.17363721]
["bitfinex-derivatives","BTCF0:USTF0",1625603889439,0.057,33902.0,33901.0,0.00434415]
["bitfinex-derivatives","BTCF0:USTF0",1625603889680,3.6815216,33902.0,33901.0,0.00434415]
["bitfinex-derivatives","BTCF0:USTF0",1625603890401,4.16267248,33902.0,33901.0,0.00434415]
["bitfinex-derivatives","BTCF0:USTF0",1625603890523,4.16267248,33902.0,33900.0,0.00434409]
["bitfinex-derivatives","BTCF0:USTF0",1625603890642,4.16267248,33902.0,33900.0,0.17800737]
["bitfinex-derivatives","BTCF0:USTF0",1625603890764,4.16267248,33902.0,33901.0,0.00434405]
["bitfinex-derivatives","BTCF0:USTF0",1625603890883,0.53815088,33902.0,33901.0,0.00434405]
["bitfinex-derivatives","BTCF0:USTF0",1625603891066,4.16191069,33902.0,33901.0,0.00434405]
["bitfinex-derivatives","BTCF0:USTF0",1625603891245,4.16191069,33902.0,33900.0,0.00434409]
["bitfinex-derivatives","BTCF0:USTF0",1625603891549,3.62392312,33901.0,33900.0,0.00434409]
["bitfinex-derivatives","BTCF0:USTF0",1625603891729,3.68092312,33901.0,33900.0,0.00434409]
["bitfinex-derivatives","BTCF0:USTF0",1625603892267,3.68092312,33901.0,33900.0,0.17800523]
["bitfinex-derivatives","BTCF0:USTF0",1625603892447,2.30040563,33901.0,33900.0,1.28694463]
["bitfinex-derivatives","BTCF0:USTF0",1625603892869,1.09243126,33901.0,33900.0,2.50255983]
["bitfinex-derivatives","BTCF0:USTF0",1625603893170,2.30176285,33901.0,33900.0,1.28694463]
["bitfinex-derivatives","BTCF0:USTF0",1625603893829,3.68314734,33901.0,33900.0,0.24491953]
["bitfinex-derivatives","BTCF0:USTF0",1625603894189,3.68314734,33901.0,33900.0,0.00434409]
["bitfinex-derivatives","BTCF0:USTF0",1625603894731,3.68314734,33901.0,33899.0,0.00434361]
["bitfinex-derivatives","BTCF0:USTF0",1625603894852,3.62442374,33900.0,33899.0,0.00434361]
["bitfinex-derivatives","BTCF0:USTF0",1625603895033,3.68142374,33900.0,33899.0,0.00434361]
["bitfinex-derivatives","BTCF0:USTF0",1625603896060,3.68142374,33900.0,33898.0,0.00434373]
["bitfinex-derivatives","BTCF0:USTF0",1625603896238,2.24308052,33899.0,33898.0,0.00434373]
["bitfinex-derivatives","BTCF0:USTF0",1625603896360,2.30008052,33899.0,33898.0,0.00434373]
["bitfinex-derivatives","BTCF0:USTF0",1625603896479,2.30008052,33899.0,33898.0,1.04646974]
["bitfinex-derivatives","BTCF0:USTF0",1625603896779,2.30008052,33899.0,33898.0,0.00434373]
["bitfinex-derivatives","BTCF0:USTF0",1625603897141,2.30008052,33899.0,33898.0,1.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1625603897381,2.30008052,33899.0,33898.0,0.00434373]
["bitfinex-derivatives","BTCF0:USTF0",1625603898400,2.30008052,33899.0,33898.0,1.04650776]
["bitfinex-derivatives","BTCF0:USTF0",1625603898580,2.30008052,33899.0,33898.0,0.00434373]
["bitfinex-derivatives","BTCF0:USTF0",1625603900321,3.68071075,33899.0,33898.0,0.00434373]
["bitfinex-derivatives","BTCF0:USTF0",1625603902424,4.37112152,33899.0,33898.0,0.69909051]
["bitfinex-derivatives","BTCF0:USTF0",1625603902544,4.37112152,33899.0,33898.0,0.95184051]
["bitfinex-derivatives","BTCF0:USTF0",1625603903388,2.99049129,33899.0,33898.0,0.95184051]
["bitfinex-derivatives","BTCF0:USTF0",1625603903927,2.99049129,33899.0,33898.0,1.99389439]
["bitfinex-derivatives","BTCF0:USTF0",1625603904169,2.99049129,33899.0,33898.0,1.98955066]
["bitfinex-derivatives","BTCF0:USTF0",1625603904297,1.78269197,33899.0,33898.0,3.20953567]
["bitfinex-derivatives","BTCF0:USTF0",1625603904411,0.69041077,33899.0,33898.0,3.45011111]
["bitfinex-derivatives","BTCF0:USTF0",1625603904530,0.69041077,33899.0,33898.0,4.83936578]
["bitfinex-derivatives","BTCF0:USTF0",1625603904831,0.69041077,33899.0,33898.0,3.45011111]
["bitfinex-derivatives","BTCF0:USTF0",1625603905253,0.69041077,33899.0,33898.0,4.83935402]
["bitfinex-derivatives","BTCF0:USTF0",1625603905432,0.69041077,33899.0,33898.0,3.45011111]
["bitfinex-derivatives","BTCF0:USTF0",1625603906213,0.69041077,33899.0,33898.0,4.83928899]
["bitfinex-derivatives","BTCF0:USTF0",1625603907297,0.69041077,33899.0,33898.0,3.45011111]
["bitfinex-derivatives","BTCF0:USTF0",1625603907537,0.69041077,33899.0,33898.0,4.83948588]
["bitfinex-derivatives","BTCF0:USTF0",1625603911685,0.68942133,33900.0,33898.0,4.83948588]
["bitfinex-derivatives","BTCF0:USTF0",1625603911985,1.03376349,33900.0,33899.0,4.34330725]
["bitfinex-derivatives","BTCF0:USTF0",1625603912107,1.03376349,33900.0,33899.0,4.34765096]
["bitfinex-derivatives","BTCF0:USTF0",1625603912226,1.72278905,33900.0,33899.0,4.34765096]
["bitfinex-derivatives","BTCF0:USTF0",1625603913855,1.72278905,33900.0,33899.0,4.58112096]
["bitfinex-derivatives","BTCF0:USTF0",1625603913974,0.68902556,33900.0,33899.0,4.58112096]
["bitfinex-derivatives","BTCF0:USTF0",1625603917222,1.71990403,33900.0,33899.0,4.58112096]
["bitfinex-derivatives","BTCF0:USTF0",1625603917884,1.71990403,33900.0,33899.0,4.34765096]
["bitfinex-derivatives","BTCF0:USTF0",1625603918240,1.77690403,33900.0,33899.0,4.34765096]
["bitfinex-derivatives","BTCF0:USTF0",1625603918362,2.97931946,33900.0,33899.0,2.95779264]
["bitfinex-derivatives","BTCF0:USTF0",1625603918480,3.19719946,33900.0,33899.0,2.95779264]
["bitfinex-derivatives","BTCF0:USTF0",1625603918603,4.5711236,33900.0,33899.0,1.74166661]
["bitfinex-derivatives","BTCF0:USTF0",1625603918780,4.5711236,33900.0,33899.0,0.69927287]
["bitfinex-derivatives","BTCF0:USTF0",1625603920885,4.5711236,33900.0,33899.0,0.00434371]
["bitfinex-derivatives","BTCF0:USTF0",1625603921125,4.5711236,33900.0,33899.0,0.69967357]
["bitfinex-derivatives","BTCF0:USTF0",1625603921425,4.5711236,33900.0,33899.0,0.00434371]
["bitfinex-derivatives","BTCF0:USTF0",1625603921666,4.5711236,33900.0,33899.0,0.69963567]
["bitfinex-derivatives","BTCF0:USTF0",1625603922329,4.5711236,33900.0,33899.0,0.00434371]
["bitfinex-derivatives","BTCF0:USTF0",1625603924427,4.5711236,33900.0,33899.0,0.69963587]
["bitfinex-derivatives","BTCF0:USTF0",1625603924667,4.5711236,33900.0,33899.0,0.00434371]
["bitfinex-derivatives","BTCF0:USTF0",1625603925328,4.5711236,33900.0,33899.0,0.69962866]
["bitfinex-derivatives","BTCF0:USTF0",1625603926529,4.5141236,33900.0,33899.0,0.69962866]
["bitfinex-derivatives","BTCF0:USTF0",1625603926649,4.5711236,33900.0,33899.0,0.69962866]
["bitfinex-derivatives","BTCF0:USTF0",1625603926770,4.5141236,33900.0,33899.0,0.69962866]
["bitfinex-derivatives","BTCF0:USTF0",1625603926949,3.82509804,33900.0,33899.0,0.69962866]
["bitfinex-derivatives","BTCF0:USTF0",1625603927070,4.51218188,33900.0,33899.0,1.74253987]
["bitfinex-derivatives","BTCF0:USTF0",1625603927251,3.13825774,33900.0,33899.0,1.74253987]
["bitfinex-derivatives","BTCF0:USTF0",1625603927373,2.92037774,33900.0,33899.0,1.74253987]
["bitfinex-derivatives","BTCF0:USTF0",1625603927734,2.92037774,33900.0,33899.0,2.95925663]
["bitfinex-derivatives","BTCF0:USTF0",1625603928274,1.71796231,33900.0,33899.0,2.95925663]
["bitfinex-derivatives","BTCF0:USTF0",1625603928933,1.71796231,33900.0,33899.0,4.34986563]
["bitfinex-derivatives","BTCF0:USTF0",1625603929113,1.71796231,33900.0,33899.0,2.95925663]
["bitfinex-derivatives","BTCF0:USTF0",1625603929413,2.97823486,33900.0,33899.0,2.95925663]
["bitfinex-derivatives","BTCF0:USTF0",1625603929773,4.35291744,33900.0,33899.0,1.74253987]
["bitfinex-derivatives","BTCF0:USTF0",1625603931276,4.29591744,33900.0,33899.0,1.74253987]
["bitfinex-derivatives","BTCF0:USTF0",1625603931398,4.29591744,33900.0,33899.0,2.95957328]
["bitfinex-derivatives","BTCF0:USTF0",1625603931399,2.92123486,33900.0,33899.0,2.95957328]
["bitfinex-derivatives","BTCF0:USTF0",1625603932299,2.92123486,33900.0,33899.0,3.48115084]
["bitfinex-derivatives","BTCF0:USTF0",1625603936208,2.92123486,33900.0,33899.0,4.87223296]
["bitfinex-derivatives","BTCF0:USTF0",1625603936449,1.71796231,33900.0,33899.0,4.87223296]
["bitfinex-derivatives","BTCF0:USTF0",1625603937169,0.68708384,33900.0,33899.0,4.87223296]
["bitfinex-derivatives","BTCF0:USTF0",1625603937408,0.68909333,33901.0,33899.0,6.4370693]
["bitfinex-derivatives","BTCF0:USTF0",1625603937650,0.68909333,33901.0,33900.0,4.86806361]
["bitfinex-derivatives","BTCF0:USTF0",1625603937770,0.68909333,33901.0,33900.0,4.87240812]
["bitfinex-derivatives","BTCF0:USTF0",1625603937953,0.68899395,33902.0,33900.0,6.43710113]
["bitfinex-derivatives","BTCF0:USTF0",1625603938071,0.68899395,33902.0,33900.0,6.44581429]
["bitfinex-derivatives","BTCF0:USTF0",1625603938191,0.68932348,33903.0,33901.0,6.43244955]
["bitfinex-derivatives","BTCF0:USTF0",1625603938310,0.68932348,33903.0,33902.0,4.86806233]
["bitfinex-derivatives","BTCF0:USTF0",1625603938553,0.68932348,33903.0,33902.0,5.34921321]
["bitfinex-derivatives","BTCF0:USTF0",1625603938670,0.68932348,33903.0,33902.0,5.35355742]
["bitfinex-derivatives","BTCF0:USTF0",1625603939931,1.2068472,33903.0,33902.0,5.35355742]
["bitfinex-derivatives","BTCF0:USTF0",1625603941493,0.51752372,33903.0,33902.0,6.91809265]
["bitfinex-derivatives","BTCF0:USTF0",1625603941733,1.207707,33903.0,33902.0,6.91809265]
["bitfinex-derivatives","BTCF0:USTF0",1625603942513,0.51752372,33903.0,33902.0,6.91809265]
["bitfinex-derivatives","BTCF0:USTF0",1625603943301,0.51752372,33903.0,33902.0,5.35355742]
["bitfinex-derivatives","BTCF0:USTF0",1625603943656,0.51752372,33903.0,33902.0,6.91807265]
["bitfinex-derivatives","BTCF0:USTF0",1625603943837,2.24242784,33903.0,33902.0,5.35355742]
["bitfinex-derivatives","BTCF0:USTF0",1625603944077,3.44946,33903.0,33902.0,5.35355742]
["bitfinex-derivatives","BTCF0:USTF0",1625603944197,3.50646,33903.0,33902.0,5.11298198]
["bitfinex-derivatives","BTCF0:USTF0",1625603944317,3.50646,33903.0,33902.0,3.72210703]
["bitfinex-derivatives","BTCF0:USTF0",1625603944436,3.50646,33903.0,33902.0,3.48153159]
["bitfinex-derivatives","BTCF0:USTF0",1625603944558,4.88449251,33903.0,33902.0,2.26451601]
["bitfinex-derivatives","BTCF0:USTF0",1625603944676,5.36564339,33903.0,33902.0,2.26451601]
["bitfinex-derivatives","BTCF0:USTF0",1625603944796,5.36564339,33903.0,33902.0,1.2213598]
["bitfinex-derivatives","BTCF0:USTF0",1625603948100,6.91622737,33903.0,33902.0,1.2213598]
["bitfinex-derivatives","BTCF0:USTF0",1625603948527,5.36564339,33903.0,33902.0,1.2213598]
["bitfinex-derivatives","BTCF0:USTF0",1625603948766,10.28434339,33903.0,33902.0,1.2213598]
["bitfinex-derivatives","BTCF0:USTF0",1625603949008,11.83454294,33903.0,33902.0,0.87374338]
["bitfinex-derivatives","BTCF0:USTF0",1625603949727,11.83454294,33903.0,33902.0,0.52607779]
["bitfinex-derivatives","BTCF0:USTF0",1625603950928,11.83454294,33903.0,33902.0,0.87390982]
["bitfinex-derivatives","BTCF0:USTF0",1625603951890,11.83454294,33903.0,33902.0,1.2217457]
["bitfinex-derivatives","BTCF0:USTF0",1625603952551,10.28434339,33903.0,33902.0,1.2217457]
["bitfinex-derivatives","BTCF0:USTF0",1625603954714,11.8349348,33903.0,33902.0,0.52608876]
["bitfinex-derivatives","BTCF0:USTF0",1625603956157,11.8349348,33903.0,33902.0,0.87393614]
["bitfinex-derivatives","BTCF0:USTF0",1625603956758,11.8349348,33903.0,33902.0,0.52608876]
["bitfinex-derivatives","BTCF0:USTF0",1625603957540,11.8349348,33903.0,33902.0,0.87388969]
["bitfinex-derivatives","BTCF0:USTF0",1625603958325,10.28434339,33903.0,33902.0,2.26503363]
["bitfinex-derivatives","BTCF0:USTF0",1625603958744,10.28434339,33903.0,33902.0,2.50560907]
["bitfinex-derivatives","BTCF0:USTF0",1625603959283,10.22734339,33903.0,33902.0,2.50560907]
["bitfinex-derivatives","BTCF0:USTF0",1625603959528,10.22734339,33903.0,33902.0,3.72283653]
["bitfinex-derivatives","BTCF0:USTF0",1625603971013,10.28434339,33903.0,33902.0,3.72283653]
["bitfinex-derivatives","BTCF0:USTF0",1625603971314,10.28434339,33903.0,33902.0,2.26503363]
["bitfinex-derivatives","BTCF0:USTF0",1625603971738,10.28434339,33903.0,33902.0,1.22166671]
["bitfinex-derivatives","BTCF0:USTF0",1625603973717,11.82761454,33903.0,33902.0,0.87390794]
["bitfinex-derivatives","BTCF0:USTF0",1625603975222,11.82761454,33903.0,33902.0,0.52607637]
["bitfinex-derivatives","BTCF0:USTF0",1625603975463,11.82761454,33903.0,33902.0,0.17825719]
["bitfinex-derivatives","BTCF0:USTF0",1625603975701,11.82761454,33903.0,33902.0,0.52608321]
["bitfinex-derivatives","BTCF0:USTF0",1625603978046,11.82761454,33903.0,33902.0,0.17825719]
["bitfinex-derivatives","BTCF0:USTF0",1625603979191,11.82761454,33903.0,33902.0,0.00434421]
["bitfinex-derivatives","BTCF0:USTF0",1625603979434,11.82761454,33903.0,33902.0,0.17825432]
["bitfinex-derivatives","BTCF0:USTF0",1625603980396,11.82761454,33903.0,33902.0,0.00434421]
["bitfinex-derivatives","BTCF0:USTF0",1625603980816,11.82761454,33903.0,33901.0,0.52609187]
["bitfinex-derivatives","BTCF0:USTF0",1625603980937,0.24057544,33902.0,33901.0,0.52609187]
["bitfinex-derivatives","BTCF0:USTF0",1625603981116,6.86481269,33902.0,33901.0,0.52175222]
["bitfinex-derivatives","BTCF0:USTF0",1625603981356,6.86481269,33902.0,33901.0,0.52609188]
["bitfinex-derivatives","BTCF0:USTF0",1625603981657,6.86481269,33902.0,33901.0,0.17825707]
["bitfinex-derivatives","BTCF0:USTF0",1625603981898,6.86481269,33902.0,33901.0,0.00433966]
["bitfinex-derivatives","BTCF0:USTF0",1625603982139,6.86481269,33902.0,33900.0,0.52175142]
["bitfinex-derivatives","BTCF0:USTF0",1625603982378,6.86481269,33902.0,33897.0,1.04347266]
["bitfinex-derivatives","BTCF0:USTF0",1625603982379,6.34455001,33901.0,33897.0,0.17392651]
["bitfinex-derivatives","BTCF0:USTF0",1625603982498,0.057,33900.0,33897.0,0.17392651]
["bitfinex-derivatives","BTCF0:USTF0",1625603982620,6.34043414,33898.0,33895.0,0.52180257]
["bitfinex-derivatives","BTCF0:USTF0",1625603982740,0.057,33897.0,33895.0,0.52180257]
["bitfinex-derivatives","BTCF0:USTF0",1625603982862,6.33995851,33896.0,33895.0,0.17393419]
["bitfinex-derivatives","BTCF0:USTF0",1625603982980,6.87810939,33896.0,33895.0,0.17393419]
["bitfinex-derivatives","BTCF0:USTF0",1625603983100,6.87810939,33896.0,33894.0,0.52180479]
["bitfinex-derivatives","BTCF0:USTF0",1625603983464,6.56717393,33895.0,33894.0,0.17393602]
["bitfinex-derivatives","BTCF0:USTF0",1625603983641,6.62417393,33895.0,33893.0,0.52182346]
["bitfinex-derivatives","BTCF0:USTF0",1625603983761,3.76810577,33894.0,33893.0,0.52182346]
["bitfinex-derivatives","BTCF0:USTF0",1625603983941,6.39443226,33894.0,33893.0,0.52182346]
["bitfinex-derivatives","BTCF0:USTF0",1625603984061,6.39443226,33894.0,33892.0,0.521581]
["bitfinex-derivatives","BTCF0:USTF0",1625603984180,6.39443226,33894.0,33893.0,0.00433538]
["bitfinex-derivatives","BTCF0:USTF0",1625603984302,0.057,33894.0,33893.0,0.00433538]
["bitfinex-derivatives","BTCF0:USTF0",1625603984543,6.39025016,33894.0,33893.0,0.00433538]
["bitfinex-derivatives","BTCF0:USTF0",1625603985024,6.6308256,33894.0,33893.0,0.00433538]
["bitfinex-derivatives","BTCF0:USTF0",1625603985444,6.6308256,33894.0,33892.0,0.00433542]
["bitfinex-derivatives","BTCF0:USTF0",1625603985683,10.0434698,33893.0,33892.0,0.00433542]
["bitfinex-derivatives","BTCF0:USTF0",1625603985867,10.1004698,33893.0,33892.0,0.00433542]
["bitfinex-derivatives","BTCF0:USTF0",1625603987065,10.1004698,33893.0,33890.0,0.60822058]
["bitfinex-derivatives","BTCF0:USTF0",1625603987066,10.34104524,33893.0,33889.0,0.19309891]
["bitfinex-derivatives","BTCF0:USTF0",1625603987424,1.53905202,33891.0,33890.0,0.00433086]
["bitfinex-derivatives","BTCF0:USTF0",1625603987602,1.59605202,33891.0,33890.0,0.00433086]
["bitfinex-derivatives","BTCF0:USTF0",1625603987783,4.84584026,33891.0,33890.0,0.00433086]
["bitfinex-derivatives","BTCF0:USTF0",1625603987906,6.38435279,33891.0,33890.0,0.00433086]
["bitfinex-derivatives","BTCF0:USTF0",1625603988324,4.84584026,33891.0,33890.0,0.00433086]
["bitfinex-derivatives","BTCF0:USTF0",1625603988445,4.84584026,33891.0,33889.0,0.00433082]
["bitfinex-derivatives","BTCF0:USTF0",1625603988565,4.78189111,33890.0,33889.0,0.00433082]
["bitfinex-derivatives","BTCF0:USTF0",1625603988686,4.83889111,33890.0,33888.0,0.17377742]
["bitfinex-derivatives","BTCF0:USTF0",1625603988805,4.78160045,33889.0,33888.0,0.17377742]
["bitfinex-derivatives","BTCF0:USTF0",1625603988985,5.31975133,33889.0,33888.0,0.17377742]
["bitfinex-derivatives","BTCF0:USTF0",1625603989227,5.31975133,33889.0,33888.0,0.17810825]
["bitfinex-derivatives","BTCF0:USTF0",1625603989589,5.31975133,33889.0,33887.0,0.84180599]
["bitfinex-derivatives","BTCF0:USTF0",1625603989767,4.52124322,33888.0,33886.0,0.34732961]
["bitfinex-derivatives","BTCF0:USTF0",1625603989887,0.057,33887.0,33886.0,0.34732961]
["bitfinex-derivatives","BTCF0:USTF0",1625603990069,2.95781273,33887.0,33886.0,0.34732961]
["bitfinex-derivatives","BTCF0:USTF0",1625603990308,2.95781273,33887.0,33886.0,0.35165568]
["bitfinex-derivatives","BTCF0:USTF0",1625603990848,3.04501273,33887.0,33886.0,0.35165568]
["bitfinex-derivatives","BTCF0:USTF0",1625603990968,3.28558817,33887.0,33886.0,0.35165568]
["bitfinex-derivatives","BTCF0:USTF0",1625603991088,3.28558817,33887.0,33886.0,0.00432607]
["bitfinex-derivatives","BTCF0:USTF0",1625603991269,3.19838817,33887.0,33886.0,0.00432607]
["bitfinex-derivatives","BTCF0:USTF0",1625603991388,3.19838817,33887.0,33886.0,0.35135203]
["bitfinex-derivatives","BTCF0:USTF0",1625603991571,2.00397601,33887.0,33886.0,0.00432607]
["bitfinex-derivatives","BTCF0:USTF0",1625603991811,2.00397601,33887.0,33886.0,0.69831272]
["bitfinex-derivatives","BTCF0:USTF0",1625603992113,2.00397601,33887.0,33886.0,0.351321]
["bitfinex-derivatives","BTCF0:USTF0",1625603993254,2.00397601,33887.0,33886.0,0.00432607]
["bitfinex-derivatives","BTCF0:USTF0",1625603994997,2.09367601,33887.0,33886.0,0.00432607]
["bitfinex-derivatives","BTCF0:USTF0",1625603995118,2.00397601,33887.0,33886.0,0.00432607]
["bitfinex-derivatives","BTCF0:USTF0",1625603995838,2.00397601,33887.0,33886.0,0.35104259]
["bitfinex-derivatives","BTCF0:USTF0",1625603996262,2.00397601,33887.0,33886.0,0.00432607]
["bitfinex-derivatives","BTCF0:USTF0",1625603996502,0.92316979,33887.0,33886.0,0.35103538]
["bitfinex-derivatives","BTCF0:USTF0",1625603997527,0.24057544,33887.0,33886.0,0.69762452]
["bitfinex-derivatives","BTCF0:USTF0",1625603997705,0.24057544,33887.0,33886.0,1.73752148]
["bitfinex-derivatives","BTCF0:USTF0",1625603998006,0.24057544,33887.0,33886.0,2.950667]
["bitfinex-derivatives","BTCF0:USTF0",1625603998124,0.24057544,33887.0,33886.0,4.33707103]
["bitfinex-derivatives","BTCF0:USTF0",1625603998486,0.92407393,33893.0,33886.0,4.33707103]
["bitfinex-derivatives","BTCF0:USTF0",1625603998604,0.92407393,33893.0,33888.0,4.1948]
["bitfinex-derivatives","BTCF0:USTF0",1625603998724,0.92407393,33893.0,33888.0,4.47721]
["bitfinex-derivatives","BTCF0:USTF0",1625603998845,0.92407393,33893.0,33889.0,0.00432493]
["bitfinex-derivatives","BTCF0:USTF0",1625603999030,0.92407393,33893.0,33892.0,1.17430997]
["bitfinex-derivatives","BTCF0:USTF0",1625603999031,0.24057544,33893.0,33892.0,1.17430997]
["bitfinex-derivatives","BTCF0:USTF0",1625603999506,0.24057544,33893.0,33892.0,2.21851369]
["bitfinex-derivatives","BTCF0:USTF0",1625603999929,0.24057544,33893.0,33892.0,1.17863474]
["bitfinex-derivatives","BTCF0:USTF0",1625604000170,0.92427809,33893.0,33892.0,0.83212237]
["bitfinex-derivatives","BTCF0:USTF0",1625604000410,1.949557,33893.0,33892.0,0.83212237]
["bitfinex-derivatives","BTCF0:USTF0",1625604000711,1.949557,33893.0,33892.0,0.48547565]
["bitfinex-derivatives","BTCF0:USTF0",1625604000891,2.006557,33893.0,33892.0,0.00432477]
["bitfinex-derivatives","BTCF0:USTF0",1625604001011,2.24713244,33893.0,33892.0,0.00432477]
["bitfinex-derivatives","BTCF0:USTF0",1625604001131,3.44183878,33893.0,33892.0,0.00432477]
["bitfinex-derivatives","BTCF0:USTF0",1625604001670,3.44183878,33893.0,33891.0,0.0043254]
["bitfinex-derivatives","BTCF0:USTF0",1625604001791,1.70540532,33892.0,33891.0,0.0043254]
["bitfinex-derivatives","BTCF0:USTF0",1625604001913,1.76240532,33892.0,33890.0,0.34667594]
["bitfinex-derivatives","BTCF0:USTF0",1625604002095,5.49230893,33891.0,33890.0,0.34667594]
["bitfinex-derivatives","BTCF0:USTF0",1625604002213,5.54930893,33891.0,33890.0,0.34667594]
["bitfinex-derivatives","BTCF0:USTF0",1625604002515,5.54954664,33891.0,33890.0,0.35099971]
["bitfinex-derivatives","BTCF0:USTF0",1625604003717,5.54954664,33891.0,33890.0,0.00432377]
["bitfinex-derivatives","BTCF0:USTF0",1625604003899,5.54954664,33891.0,33889.0,0.34673652]
["bitfinex-derivatives","BTCF0:USTF0",1625604004017,5.54954664,33891.0,33890.0,0.00432386]
["bitfinex-derivatives","BTCF0:USTF0",1625604004137,3.8442,33891.0,33890.0,0.00432386]
["bitfinex-derivatives","BTCF0:USTF0",1625604004498,5.54837233,33891.0,33889.0,0.35104121]
["bitfinex-derivatives","BTCF0:USTF0",1625604004743,0.68193431,33890.0,33889.0,0.34671747]
["bitfinex-derivatives","BTCF0:USTF0",1625604004980,0.68193431,33890.0,33888.0,0.69343923]
["bitfinex-derivatives","BTCF0:USTF0",1625604005099,0.73893431,33890.0,33889.0,0.24489905]
["bitfinex-derivatives","BTCF0:USTF0",1625604005219,0.68193431,33890.0,33889.0,0.24489905]
["bitfinex-derivatives","BTCF0:USTF0",1625604005339,4.97453431,33890.0,33889.0,0.24489905]
["bitfinex-derivatives","BTCF0:USTF0",1625604005640,5.99743539,33890.0,33889.0,0.59169164]
["bitfinex-derivatives","BTCF0:USTF0",1625604005880,6.05443539,33890.0,33889.0,0.59169164]
["bitfinex-derivatives","BTCF0:USTF0",1625604006183,6.05443539,33890.0,33889.0,0.24489905]
["bitfinex-derivatives","BTCF0:USTF0",1625604006601,7.24617498,33890.0,33889.0,0.24489905]
["bitfinex-derivatives","BTCF0:USTF0",1625604007261,7.24617498,33890.0,33889.0,0.00432361]
["bitfinex-derivatives","BTCF0:USTF0",1625604007681,7.24617498,33890.0,33888.0,0.00432537]
["bitfinex-derivatives","BTCF0:USTF0",1625604007923,1.70199162,33889.0,33888.0,0.00432537]
["bitfinex-derivatives","BTCF0:USTF0",1625604008042,1.75899162,33889.0,33887.0,0.00432511]
["bitfinex-derivatives","BTCF0:USTF0",1625604008165,1.70192615,33888.0,33887.0,0.00432511]
["bitfinex-derivatives","BTCF0:USTF0",1625604008342,1.75892615,33888.0,33886.0,0.34678985]
["bitfinex-derivatives","BTCF0:USTF0",1625604008584,1.75892615,33888.0,33887.0,0.00432518]
["bitfinex-derivatives","BTCF0:USTF0",1625604008704,1.07812166,33888.0,33887.0,0.00432518]
["bitfinex-derivatives","BTCF0:USTF0",1625604008944,1.7590263,33888.0,33887.0,0.00432518]
["bitfinex-derivatives","BTCF0:USTF0",1625604009065,2.24017718,33888.0,33887.0,0.00432518]
["bitfinex-derivatives","BTCF0:USTF0",1625604010629,1.21905552,33888.0,33887.0,0.00432518]
["bitfinex-derivatives","BTCF0:USTF0",1625604011289,1.16205552,33888.0,33887.0,0.00432518]
["bitfinex-derivatives","BTCF0:USTF0",1625604011595,1.16205552,33888.0,33887.0,0.35102497]
["bitfinex-derivatives","BTCF0:USTF0",1625604011714,1.21905552,33888.0,33887.0,0.35102497]
["bitfinex-derivatives","BTCF0:USTF0",1625604011835,1.16205552,33888.0,33887.0,0.35102497]
["bitfinex-derivatives","BTCF0:USTF0",1625604012075,1.16205552,33888.0,33887.0,0.00432518]
["bitfinex-derivatives","BTCF0:USTF0",1625604013518,1.16205552,33888.0,33887.0,0.35099427]
["bitfinex-derivatives","BTCF0:USTF0",1625604014184,0.48115088,33888.0,33887.0,0.35099427]
["bitfinex-derivatives","BTCF0:USTF0",1625604014482,0.48115088,33888.0,33887.0,0.00432518]
["bitfinex-derivatives","BTCF0:USTF0",1625604015084,0.48115088,33888.0,33887.0,0.24490062]
["bitfinex-derivatives","BTCF0:USTF0",1625604015204,0.48115088,33888.0,33887.0,0.93816252]
["bitfinex-derivatives","BTCF0:USTF0",1625604016702,0.48115088,33888.0,33887.0,1.97802013]
["bitfinex-derivatives","BTCF0:USTF0",1625604016825,0.48115088,33888.0,33887.0,1.97369495]
["bitfinex-derivatives","BTCF0:USTF0",1625604017062,0.48115088,33888.0,33887.0,1.97801965]
["bitfinex-derivatives","BTCF0:USTF0",1625604017183,0.48115088,33888.0,33887.0,0.93816204]
["bitfinex-derivatives","BTCF0:USTF0",1625604017542,0.48115088,33888.0,33887.0,1.97804696]
["bitfinex-derivatives","BTCF0:USTF0",1625604017785,0.48115088,33888.0,33887.0,0.93816204]
["bitfinex-derivatives","BTCF0:USTF0",1625604019231,1.16178574,33888.0,33887.0,0.59153741]
["bitfinex-derivatives","BTCF0:USTF0",1625604019408,0.48115088,33888.0,33887.0,0.59153741]
["bitfinex-derivatives","BTCF0:USTF0",1625604021091,1.16174114,33888.0,33887.0,0.59153741]
["bitfinex-derivatives","BTCF0:USTF0",1625604021330,1.16174114,33888.0,33887.0,0.24490014]
["bitfinex-derivatives","BTCF0:USTF0",1625604022051,1.16174114,33888.0,33887.0,0.59162406]
["bitfinex-derivatives","BTCF0:USTF0",1625604023374,1.16174114,33888.0,33887.0,0.35104862]
["bitfinex-derivatives","BTCF0:USTF0",1625604023675,0.48115088,33888.0,33887.0,0.35104862]
["bitfinex-derivatives","BTCF0:USTF0",1625604023914,2.18256217,33888.0,33887.0,0.35104862]
["bitfinex-derivatives","BTCF0:USTF0",1625604024338,2.23956217,33888.0,33887.0,0.35104862]
["bitfinex-derivatives","BTCF0:USTF0",1625604024517,2.23956217,33888.0,33887.0,0.0043247]
["bitfinex-derivatives","BTCF0:USTF0",1625604024697,3.42980887,33888.0,33887.0,0.0043247]
["bitfinex-derivatives","BTCF0:USTF0",1625604024995,3.42980887,33888.0,33886.0,0.00432141]
["bitfinex-derivatives","BTCF0:USTF0",1625604025237,3.42980887,33888.0,33887.0,0.00432141]
["bitfinex-derivatives","BTCF0:USTF0",1625604025361,1.72839758,33888.0,33887.0,0.00432141]
["bitfinex-derivatives","BTCF0:USTF0",1625604025477,1.72839758,33888.0,33885.0,0.34679244]
["bitfinex-derivatives","BTCF0:USTF0",1625604025478,1.72839758,33888.0,33885.0,0.35111383]
["bitfinex-derivatives","BTCF0:USTF0",1625604025600,3.42930442,33888.0,33885.0,0.35111383]
["bitfinex-derivatives","BTCF0:USTF0",1625604025780,1.02068697,33887.0,33886.0,0.00432135]
["bitfinex-derivatives","BTCF0:USTF0",1625604025899,1.07768697,33887.0,33886.0,0.00432135]
["bitfinex-derivatives","BTCF0:USTF0",1625604026081,1.75835119,33887.0,33886.0,0.00432135]
["bitfinex-derivatives","BTCF0:USTF0",1625604026197,1.70135119,33887.0,33886.0,0.00432135]
["bitfinex-derivatives","BTCF0:USTF0",1625604026320,1.75835119,33887.0,33886.0,0.00432135]
["bitfinex-derivatives","BTCF0:USTF0",1625604026562,1.75835119,33887.0,33886.0,0.35116434]
["bitfinex-derivatives","BTCF0:USTF0",1625604027461,1.70135119,33887.0,33886.0,0.35116434]
["bitfinex-derivatives","BTCF0:USTF0",1625604028001,0.68066422,33887.0,33886.0,0.00432135]
["bitfinex-derivatives","BTCF0:USTF0",1625604028722,1.70253883,33887.0,33886.0,0.35123555]
["bitfinex-derivatives","BTCF0:USTF0",1625604029024,1.70253883,33887.0,33886.0,0.00432135]
["bitfinex-derivatives","BTCF0:USTF0",1625604029622,1.70253883,33887.0,33886.0,0.69833102]
["bitfinex-derivatives","BTCF0:USTF0",1625604031304,1.75953883,33887.0,33886.0,0.69833102]
["bitfinex-derivatives","BTCF0:USTF0",1625604032808,2.95186984,33887.0,33886.0,0.00432135]
["bitfinex-derivatives","BTCF0:USTF0",1625604033048,2.95186984,33887.0,33886.0,0.69895339]
["bitfinex-derivatives","BTCF0:USTF0",1625604033166,2.89486984,33887.0,33886.0,0.69895339]
["bitfinex-derivatives","BTCF0:USTF0",1625604033526,1.70253883,33887.0,33886.0,1.7408891]
["bitfinex-derivatives","BTCF0:USTF0",1625604033948,4.49936422,33887.0,33886.0,1.7408891]
["bitfinex-derivatives","BTCF0:USTF0",1625604034067,5.52194718,33887.0,33886.0,1.7408891]
["bitfinex-derivatives","BTCF0:USTF0",1625604034368,6.7147962,33887.0,33886.0,1.7408891]
["bitfinex-derivatives","BTCF0:USTF0",1625604034548,6.7147962,33887.0,33886.0,0.69895339]
["bitfinex-derivatives","BTCF0:USTF0",1625604035210,6.7147962,33887.0,33886.0,1.98200501]
["bitfinex-derivatives","BTCF0:USTF0",1625604037074,6.7147962,33887.0,33886.0,0.93952883]
["bitfinex-derivatives","BTCF0:USTF0",1625604037312,6.7147962,33887.0,33886.0,0.69895339]
["bitfinex-derivatives","BTCF0:USTF0",1625604037494,6.7147962,33887.0,33886.0,1.74175696]
["bitfinex-derivatives","BTCF0:USTF0",1625604039415,6.7147962,33887.0,33886.0,1.9823324]
["bitfinex-derivatives","BTCF0:USTF0",1625604039774,6.7147962,33887.0,33886.0,3.19930664]
["bitfinex-derivatives","BTCF0:USTF0",1625604040317,5.01154902,33887.0,33886.0,3.19930664]
["bitfinex-derivatives","BTCF0:USTF0",1625604040435,5.69399773,33887.0,33886.0,3.19930664]
["bitfinex-derivatives","BTCF0:USTF0",1625604042239,7.05941904,33887.0,33886.0,3.19930664]
["bitfinex-derivatives","BTCF0:USTF0",1625604045665,7.11641904,33887.0,33886.0,3.19930664]
["bitfinex-derivatives","BTCF0:USTF0",1625604047946,7.05941904,33887.0,33886.0,3.19930664]
["bitfinex-derivatives","BTCF0:USTF0",1625604049389,7.05941904,33887.0,33886.0,4.5920792]
["bitfinex-derivatives","BTCF0:USTF0",1625604049569,7.11641904,33887.0,33886.0,4.5920792]
["bitfinex-derivatives","BTCF0:USTF0",1625604049691,7.05941904,33887.0,33886.0,3.19930664]
["bitfinex-derivatives","BTCF0:USTF0",1625604052039,7.11641904,33887.0,33886.0,3.19930664]
["bitfinex-derivatives","BTCF0:USTF0",1625604053843,7.05941904,33887.0,33886.0,3.19930664]
["bitfinex-derivatives","BTCF0:USTF0",1625604058170,7.11641904,33887.0,33886.0,3.19930664]
["bitfinex-derivatives","BTCF0:USTF0",1625604058290,7.11641904,33887.0,33886.0,4.59220544]
["bitfinex-derivatives","BTCF0:USTF0",1625604058471,7.11641904,33887.0,33886.0,3.19930664]
["bitfinex-derivatives","BTCF0:USTF0",1625604058650,7.05941904,33887.0,33886.0,3.19930664]
["bitfinex-derivatives","BTCF0:USTF0",1625604058775,7.11641904,33887.0,33886.0,3.19930664]
["bitfinex-derivatives","BTCF0:USTF0",1625604059192,7.11641904,33887.0,33886.0,4.59282098]
["bitfinex-derivatives","BTCF0:USTF0",1625604064002,7.11641904,33887.0,33886.0,3.19930664]
["bitfinex-derivatives","BTCF0:USTF0",1625604065383,7.11641904,33887.0,33886.0,2.9587312]
["bitfinex-derivatives","BTCF0:USTF0",1625604065503,7.35699448,33887.0,33886.0,2.9587312]
["bitfinex-derivatives","BTCF0:USTF0",1625604065923,7.35699448,33887.0,33886.0,4.35268535]
["bitfinex-derivatives","BTCF0:USTF0",1625604066163,7.35699448,33887.0,33886.0,2.9587312]
["bitfinex-derivatives","BTCF0:USTF0",1625604069050,7.35699448,33887.0,33886.0,4.35269415]
["bitfinex-derivatives","BTCF0:USTF0",1625604076923,7.58140448,33887.0,33886.0,4.35269415]
["bitfinex-derivatives","BTCF0:USTF0",1625604078969,7.35699448,33887.0,33886.0,4.35269415]
["bitfinex-derivatives","BTCF0:USTF0",1625604079748,7.35699448,33887.0,33886.0,4.87556627]
["bitfinex-derivatives","BTCF0:USTF0",1625604088582,3.48129448,33887.0,33886.0,4.87556627]
["bitfinex-derivatives","BTCF0:USTF0",1625604088703,3.24071904,33887.0,33886.0,5.22219627]
["bitfinex-derivatives","BTCF0:USTF0",1625604088943,0.47912006,33887.0,33886.0,6.79957087]
["bitfinex-derivatives","BTCF0:USTF0",1625604089124,1.03089598,33890.0,33886.0,8.54237691]
["bitfinex-derivatives","BTCF0:USTF0",1625604089244,1.37447071,33894.0,33886.0,12.74847691]
["bitfinex-derivatives","BTCF0:USTF0",1625604089424,1.37413244,33899.0,33889.0,6.76573717]
["bitfinex-derivatives","BTCF0:USTF0",1625604089549,1.37451308,33901.0,33893.0,3.4807008]
["bitfinex-derivatives","BTCF0:USTF0",1625604089668,1.37451308,33901.0,33893.0,3.6925608]
["bitfinex-derivatives","BTCF0:USTF0",1625604089911,1.37451308,33901.0,33900.0,5.51450176]
["bitfinex-derivatives","BTCF0:USTF0",1625604090030,1.37595198,33905.0,33900.0,9.21010078]
["bitfinex-derivatives","BTCF0:USTF0",1625604090275,1.3766486,33907.0,33904.0,1.91403433]
["bitfinex-derivatives","BTCF0:USTF0",1625604090392,1.3766486,33907.0,33906.0,1.9140495]
["bitfinex-derivatives","BTCF0:USTF0",1625604090632,2.27846657,33908.0,33906.0,1.9140495]
["bitfinex-derivatives","BTCF0:USTF0",1625604090932,2.27846657,33908.0,33907.0,1.91395412]
["bitfinex-derivatives","BTCF0:USTF0",1625604091052,2.27846657,33908.0,33907.0,2.23111412]
["bitfinex-derivatives","BTCF0:USTF0",1625604091175,2.27846657,33908.0,33907.0,2.23542354]
["bitfinex-derivatives","BTCF0:USTF0",1625604091354,2.27846657,33908.0,33907.0,0.84345691]
["bitfinex-derivatives","BTCF0:USTF0",1625604091355,0.9012,33908.0,33907.0,0.84345691]
["bitfinex-derivatives","BTCF0:USTF0",1625604091597,2.2748673,33908.0,33907.0,0.84345691]
["bitfinex-derivatives","BTCF0:USTF0",1625604091898,2.2748673,33908.0,33907.0,1.32460779]
["bitfinex-derivatives","BTCF0:USTF0",1625604092017,0.9012,33908.0,33907.0,4.90950779]
["bitfinex-derivatives","BTCF0:USTF0",1625604093221,0.9012,33908.0,33907.0,6.29871063]
["bitfinex-derivatives","BTCF0:USTF0",1625604093401,0.9012,33908.0,33907.0,4.90950779]
["bitfinex-derivatives","BTCF0:USTF0",1625604095686,0.9012,33908.0,33907.0,4.90519837]
["bitfinex-derivatives","BTCF0:USTF0",1625604098631,0.9012,33908.0,33907.0,1.32029837]
["bitfinex-derivatives","BTCF0:USTF0",1625604099350,0.9012,33908.0,33907.0,1.66635817]
["bitfinex-derivatives","BTCF0:USTF0",1625604099951,0.9012,33908.0,33907.0,1.32029837]
["bitfinex-derivatives","BTCF0:USTF0",1625604100615,0.9012,33908.0,33907.0,1.66635888]
["bitfinex-derivatives","BTCF0:USTF0",1625604100914,0.9012,33908.0,33907.0,1.32029837]
["bitfinex-derivatives","BTCF0:USTF0",1625604101096,0.9012,33908.0,33907.0,1.66619935]
["bitfinex-derivatives","BTCF0:USTF0",1625604101336,0.9012,33908.0,33907.0,1.14421186]
["bitfinex-derivatives","BTCF0:USTF0",1625604101575,0.9012,33908.0,33907.0,1.66301206]
["bitfinex-derivatives","BTCF0:USTF0",1625604101817,0.9012,33908.0,33907.0,1.14421186]
["bitfinex-derivatives","BTCF0:USTF0",1625604102718,0.9012,33908.0,33907.0,0.79831088]
["bitfinex-derivatives","BTCF0:USTF0",1625604102837,0.9012,33908.0,33907.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625604103861,1.15541,33908.0,33907.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625604105845,1.15541,33908.0,33907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604107886,0.9012,33908.0,33907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604110232,0.9012,33908.0,33907.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625604115640,0.9012,33908.0,33907.0,0.48546491]
["bitfinex-derivatives","BTCF0:USTF0",1625604116301,1.14177544,33908.0,33907.0,0.48546491]
["bitfinex-derivatives","BTCF0:USTF0",1625604118524,0.9012,33908.0,33907.0,0.00431403]
["bitfinex-derivatives","BTCF0:USTF0",1625604118644,0.9582,33908.0,33907.0,0.00431403]
["bitfinex-derivatives","BTCF0:USTF0",1625604118826,0.9582,33908.0,33904.0,0.00431398]
["bitfinex-derivatives","BTCF0:USTF0",1625604119064,1.19877544,33908.0,33907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604119423,1.19877544,33908.0,33907.0,0.2448895]
["bitfinex-derivatives","BTCF0:USTF0",1625604120870,1.14177544,33908.0,33907.0,0.2448895]
["bitfinex-derivatives","BTCF0:USTF0",1625604120990,1.19877544,33908.0,33907.0,0.2448895]
["bitfinex-derivatives","BTCF0:USTF0",1625604121110,1.14177544,33908.0,33907.0,0.2448895]
["bitfinex-derivatives","BTCF0:USTF0",1625604122372,1.19877544,33908.0,33907.0,0.2448895]
["bitfinex-derivatives","BTCF0:USTF0",1625604124177,1.14177544,33908.0,33907.0,0.2448895]
["bitfinex-derivatives","BTCF0:USTF0",1625604124297,1.19877544,33908.0,33907.0,0.2448895]
["bitfinex-derivatives","BTCF0:USTF0",1625604124418,1.14177544,33908.0,33907.0,0.2448895]
["bitfinex-derivatives","BTCF0:USTF0",1625604131154,1.14177544,33908.0,33907.0,0.59053351]
["bitfinex-derivatives","BTCF0:USTF0",1625604131395,1.14177544,33908.0,33907.0,0.2448895]
["bitfinex-derivatives","BTCF0:USTF0",1625604132055,1.14177544,33908.0,33907.0,0.59061125]
["bitfinex-derivatives","BTCF0:USTF0",1625604133918,1.14177544,33908.0,33907.0,0.2448895]
["bitfinex-derivatives","BTCF0:USTF0",1625604134580,1.14177544,33908.0,33907.0,0.59084326]
["bitfinex-derivatives","BTCF0:USTF0",1625604135059,1.14177544,33908.0,33907.0,0.2448895]
["bitfinex-derivatives","BTCF0:USTF0",1625604135181,1.44668544,33908.0,33907.0,0.2448895]
["bitfinex-derivatives","BTCF0:USTF0",1625604137887,1.50368544,33908.0,33907.0,0.2448895]
["bitfinex-derivatives","BTCF0:USTF0",1625604141494,1.50368544,33908.0,33907.0,0.00431406]
["bitfinex-derivatives","BTCF0:USTF0",1625604141615,1.59138544,33908.0,33907.0,0.00431406]
["bitfinex-derivatives","BTCF0:USTF0",1625604141861,1.59138544,33908.0,33906.0,0.00432375]
["bitfinex-derivatives","BTCF0:USTF0",1625604142098,1.59138544,33908.0,33907.0,0.0043238]
["bitfinex-derivatives","BTCF0:USTF0",1625604142217,2.9527951,33908.0,33907.0,0.0043238]
["bitfinex-derivatives","BTCF0:USTF0",1625604142340,2.9527951,33908.0,33905.0,0.00432388]
["bitfinex-derivatives","BTCF0:USTF0",1625604143299,0.24057544,33906.0,33905.0,0.00432388]
["bitfinex-derivatives","BTCF0:USTF0",1625604143420,0.29757544,33906.0,33905.0,0.00432388]
["bitfinex-derivatives","BTCF0:USTF0",1625604144322,5.48057544,33906.0,33905.0,0.00432388]
["bitfinex-derivatives","BTCF0:USTF0",1625604144440,5.48057544,33906.0,33904.0,0.00431514]
["bitfinex-derivatives","BTCF0:USTF0",1625604144741,6.84259302,33906.0,33904.0,0.17782938]
["bitfinex-derivatives","BTCF0:USTF0",1625604145042,6.84259302,33906.0,33905.0,0.00431514]
["bitfinex-derivatives","BTCF0:USTF0",1625604145764,6.84259302,33906.0,33904.0,0.00431514]
["bitfinex-derivatives","BTCF0:USTF0",1625604146365,1.36307141,33905.0,33904.0,0.52530969]
["bitfinex-derivatives","BTCF0:USTF0",1625604146483,1.42007141,33905.0,33904.0,0.52530969]
["bitfinex-derivatives","BTCF0:USTF0",1625604147387,0.057,33905.0,33904.0,0.52530529]
["bitfinex-derivatives","BTCF0:USTF0",1625604148050,1.4205037,33905.0,33904.0,0.35163964]
["bitfinex-derivatives","BTCF0:USTF0",1625604148351,1.4205037,33905.0,33904.0,0.52596297]
["bitfinex-derivatives","BTCF0:USTF0",1625604148953,1.4205037,33905.0,33904.0,1.56915156]
["bitfinex-derivatives","BTCF0:USTF0",1625604149191,0.24057544,33906.0,33904.0,4.87362187]
["bitfinex-derivatives","BTCF0:USTF0",1625604149311,0.24057544,33906.0,33905.0,5.04077544]
["bitfinex-derivatives","BTCF0:USTF0",1625604149431,0.24057544,33906.0,33905.0,8.51915964]
["bitfinex-derivatives","BTCF0:USTF0",1625604149554,0.24057544,33906.0,33905.0,8.52347437]
["bitfinex-derivatives","BTCF0:USTF0",1625604149857,0.24057544,33906.0,33905.0,9.91472954]
["bitfinex-derivatives","BTCF0:USTF0",1625604150819,0.24057544,33906.0,33905.0,11.47978014]
["bitfinex-derivatives","BTCF0:USTF0",1625604152502,0.29757544,33906.0,33905.0,6.67958014]
["bitfinex-derivatives","BTCF0:USTF0",1625604152742,0.29757544,33906.0,33905.0,4.8739541]
["bitfinex-derivatives","BTCF0:USTF0",1625604153040,4.17417544,33906.0,33905.0,4.8739541]
["bitfinex-derivatives","BTCF0:USTF0",1625604153281,4.17417544,33906.0,33905.0,3.48269893]
["bitfinex-derivatives","BTCF0:USTF0",1625604153461,4.41475088,33906.0,33905.0,3.48269893]
["bitfinex-derivatives","BTCF0:USTF0",1625604154003,5.78202708,33906.0,33905.0,2.26526446]
["bitfinex-derivatives","BTCF0:USTF0",1625604155265,6.09342708,33906.0,33905.0,2.26526446]
["bitfinex-derivatives","BTCF0:USTF0",1625604155564,6.09342708,33906.0,33905.0,1.2217492]
["bitfinex-derivatives","BTCF0:USTF0",1625604155805,7.63042252,33906.0,33905.0,0.52607236]
["bitfinex-derivatives","BTCF0:USTF0",1625604156527,7.63042252,33906.0,33905.0,0.87392317]
["bitfinex-derivatives","BTCF0:USTF0",1625604159710,6.09342708,33906.0,33905.0,0.87392317]
["bitfinex-derivatives","BTCF0:USTF0",1625604159952,6.09342708,33906.0,33905.0,0.52607236]
["bitfinex-derivatives","BTCF0:USTF0",1625604160194,6.09342708,33906.0,33905.0,1.22166654]
["bitfinex-derivatives","BTCF0:USTF0",1625604160314,5.78202708,33906.0,33905.0,1.22166654]
["bitfinex-derivatives","BTCF0:USTF0",1625604161818,5.78202708,33906.0,33905.0,2.26499402]
["bitfinex-derivatives","BTCF0:USTF0",1625604168191,5.78202708,33906.0,33905.0,1.22166654]
["bitfinex-derivatives","BTCF0:USTF0",1625604172697,5.78202708,33906.0,33905.0,2.26499866]
["bitfinex-derivatives","BTCF0:USTF0",1625604182130,5.78202708,33906.0,33905.0,1.22166654]
["bitfinex-derivatives","BTCF0:USTF0",1625604182371,5.78202708,33906.0,33905.0,2.26495213]
["bitfinex-derivatives","BTCF0:USTF0",1625604182852,5.78202708,33906.0,33905.0,1.22166654]
["bitfinex-derivatives","BTCF0:USTF0",1625604183513,5.78202708,33906.0,33905.0,2.2649218]
["bitfinex-derivatives","BTCF0:USTF0",1625604183995,5.78202708,33906.0,33905.0,1.22166654]
["bitfinex-derivatives","BTCF0:USTF0",1625604185083,5.78202708,33906.0,33905.0,2.26496767]
["bitfinex-derivatives","BTCF0:USTF0",1625604188510,5.72502708,33906.0,33905.0,2.26496767]
["bitfinex-derivatives","BTCF0:USTF0",1625604191155,5.78202708,33906.0,33905.0,2.26496767]
["bitfinex-derivatives","BTCF0:USTF0",1625604193626,6.02260252,33906.0,33905.0,2.26496767]
["bitfinex-derivatives","BTCF0:USTF0",1625604194824,6.32254252,33906.0,33905.0,2.26496767]
["bitfinex-derivatives","BTCF0:USTF0",1625604195726,6.26554252,33906.0,33905.0,2.26496767]
["bitfinex-derivatives","BTCF0:USTF0",1625604195907,5.96560252,33906.0,33905.0,2.26496767]
["bitfinex-derivatives","BTCF0:USTF0",1625604196151,5.96560252,33906.0,33905.0,3.4831859]
["bitfinex-derivatives","BTCF0:USTF0",1625604196867,6.02260252,33906.0,33905.0,2.26496767]
["bitfinex-derivatives","BTCF0:USTF0",1625604198732,5.96560252,33906.0,33905.0,2.26496767]
["bitfinex-derivatives","BTCF0:USTF0",1625604198910,5.96560252,33906.0,33905.0,3.48339483]
["bitfinex-derivatives","BTCF0:USTF0",1625604201378,6.28400252,33906.0,33905.0,3.48339483]
["bitfinex-derivatives","BTCF0:USTF0",1625604202639,6.34100252,33906.0,33905.0,3.48339483]
["bitfinex-derivatives","BTCF0:USTF0",1625604203419,6.34100252,33906.0,33905.0,2.26496767]
["bitfinex-derivatives","BTCF0:USTF0",1625604204320,6.35441086,33906.0,33905.0,2.26496767]
["bitfinex-derivatives","BTCF0:USTF0",1625604204440,6.35441086,33906.0,33905.0,0.26526767]
["bitfinex-derivatives","BTCF0:USTF0",1625604204561,7.88204436,33906.0,33905.0,0.52226184]
["bitfinex-derivatives","BTCF0:USTF0",1625604204683,7.88204436,33906.0,33905.0,0.51896184]
["bitfinex-derivatives","BTCF0:USTF0",1625604204861,10.0881579,33906.0,33903.0,0.34819271]
["bitfinex-derivatives","BTCF0:USTF0",1625604204983,10.0881579,33906.0,33901.0,1.04457813]
["bitfinex-derivatives","BTCF0:USTF0",1625604204984,4.0698526,33904.0,33901.0,0.15613073]
["bitfinex-derivatives","BTCF0:USTF0",1625604205103,0.057,33903.0,33900.0,0.69626146]
["bitfinex-derivatives","BTCF0:USTF0",1625604205223,4.15462282,33902.0,33897.0,0.69627946]
["bitfinex-derivatives","BTCF0:USTF0",1625604205342,0.0884,33900.0,33897.0,0.62427946]
["bitfinex-derivatives","BTCF0:USTF0",1625604205463,0.0884,33900.0,33897.0,0.46607946]
["bitfinex-derivatives","BTCF0:USTF0",1625604205593,4.0653825,33898.0,33893.0,1.19660019]
["bitfinex-derivatives","BTCF0:USTF0",1625604205763,0.0883,33896.0,33893.0,0.63310019]
["bitfinex-derivatives","BTCF0:USTF0",1625604205942,6.41521065,33894.0,33885.0,1.80730771]
["bitfinex-derivatives","BTCF0:USTF0",1625604206062,0.057,33893.0,33885.0,1.56673227]
["bitfinex-derivatives","BTCF0:USTF0",1625604206429,0.057,33893.0,33886.0,0.00430586]
["bitfinex-derivatives","BTCF0:USTF0",1625604206545,0.057,33893.0,33884.0,1.56676677]
["bitfinex-derivatives","BTCF0:USTF0",1625604206726,1.5224495,33892.0,33883.0,1.56679243]
["bitfinex-derivatives","BTCF0:USTF0",1625604206843,0.057,33893.0,33883.0,1.56679243]
["bitfinex-derivatives","BTCF0:USTF0",1625604206844,0.057,33891.0,33883.0,1.56679243]
["bitfinex-derivatives","BTCF0:USTF0",1625604206963,0.057,33891.0,33885.0,0.0043012]
["bitfinex-derivatives","BTCF0:USTF0",1625604207204,0.057,33891.0,33884.0,0.00430123]
["bitfinex-derivatives","BTCF0:USTF0",1625604207444,0.057,33891.0,33883.0,0.00430137]
["bitfinex-derivatives","BTCF0:USTF0",1625604207563,4.8904,33884.0,33883.0,0.00430137]
["bitfinex-derivatives","BTCF0:USTF0",1625604207684,5.94579632,33884.0,33883.0,0.00430137]
["bitfinex-derivatives","BTCF0:USTF0",1625604208766,5.94579632,33884.0,33882.0,0.00430147]
["bitfinex-derivatives","BTCF0:USTF0",1625604212732,5.70522088,33884.0,33882.0,0.00430147]
["bitfinex-derivatives","BTCF0:USTF0",1625604212852,5.37155088,33884.0,33882.0,0.00430147]
["bitfinex-derivatives","BTCF0:USTF0",1625604213693,5.37155088,33884.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604214174,5.37155088,33884.0,33883.0,0.24487464]
["bitfinex-derivatives","BTCF0:USTF0",1625604220310,5.37155088,33884.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604220730,5.37155088,33884.0,33883.0,1.63250127]
["bitfinex-derivatives","BTCF0:USTF0",1625604220971,5.37155088,33884.0,33883.0,0.24007485]
["bitfinex-derivatives","BTCF0:USTF0",1625604221150,5.37155088,33884.0,33883.0,0.24437427]
["bitfinex-derivatives","BTCF0:USTF0",1625604222116,5.42855088,33884.0,33883.0,0.24437427]
["bitfinex-derivatives","BTCF0:USTF0",1625604222234,5.67723088,33884.0,33883.0,0.24437427]
["bitfinex-derivatives","BTCF0:USTF0",1625604222472,5.62023088,33884.0,33883.0,0.24437427]
["bitfinex-derivatives","BTCF0:USTF0",1625604223675,5.37155088,33884.0,33883.0,0.24437427]
["bitfinex-derivatives","BTCF0:USTF0",1625604225058,5.37155088,33884.0,33883.0,1.63109174]
["bitfinex-derivatives","BTCF0:USTF0",1625604225961,5.37155088,33884.0,33883.0,1.45759631]
["bitfinex-derivatives","BTCF0:USTF0",1625604227104,5.37155088,33884.0,33883.0,2.84410634]
["bitfinex-derivatives","BTCF0:USTF0",1625604227583,5.37155088,33884.0,33883.0,1.45759631]
["bitfinex-derivatives","BTCF0:USTF0",1625604228063,5.37155088,33884.0,33883.0,2.84395713]
["bitfinex-derivatives","BTCF0:USTF0",1625604229868,5.37155088,33884.0,33883.0,1.45759631]
["bitfinex-derivatives","BTCF0:USTF0",1625604231613,5.37155088,33884.0,33883.0,1.72455631]
["bitfinex-derivatives","BTCF0:USTF0",1625604233358,5.37155088,33884.0,33883.0,3.1104977]
["bitfinex-derivatives","BTCF0:USTF0",1625604233839,5.37155088,33884.0,33883.0,3.11921472]
["bitfinex-derivatives","BTCF0:USTF0",1625604234562,5.37155088,33884.0,33883.0,4.15867484]
["bitfinex-derivatives","BTCF0:USTF0",1625604235523,5.37155088,33884.0,33883.0,2.77273345]
["bitfinex-derivatives","BTCF0:USTF0",1625604239129,5.42855088,33884.0,33883.0,2.77273345]
["bitfinex-derivatives","BTCF0:USTF0",1625604239249,5.37155088,33884.0,33883.0,2.77273345]
["bitfinex-derivatives","BTCF0:USTF0",1625604239369,5.42855088,33884.0,33883.0,2.77273345]
["bitfinex-derivatives","BTCF0:USTF0",1625604239489,5.42855088,33884.0,33883.0,2.76401643]
["bitfinex-derivatives","BTCF0:USTF0",1625604240089,5.37155088,33884.0,33883.0,2.76401643]
["bitfinex-derivatives","BTCF0:USTF0",1625604240210,5.37155088,33884.0,33883.0,2.77273405]
["bitfinex-derivatives","BTCF0:USTF0",1625604240510,5.42855088,33884.0,33883.0,2.77273405]
["bitfinex-derivatives","BTCF0:USTF0",1625604240690,5.71503088,33884.0,33883.0,2.50577405]
["bitfinex-derivatives","BTCF0:USTF0",1625604240811,5.71503088,33884.0,33883.0,1.28383439]
["bitfinex-derivatives","BTCF0:USTF0",1625604240934,5.71503088,33884.0,33883.0,1.04805895]
["bitfinex-derivatives","BTCF0:USTF0",1625604245203,5.71503088,33884.0,33883.0,1.04375954]
["bitfinex-derivatives","BTCF0:USTF0",1625604246650,5.42855088,33884.0,33883.0,1.04375954]
["bitfinex-derivatives","BTCF0:USTF0",1625604249718,5.37155088,33884.0,33883.0,1.04375954]
["bitfinex-derivatives","BTCF0:USTF0",1625604250565,5.37155088,33884.0,33883.0,2.25749917]
["bitfinex-derivatives","BTCF0:USTF0",1625604251222,0.24057544,33884.0,33883.0,3.64486673]
["bitfinex-derivatives","BTCF0:USTF0",1625604251343,0.24057544,33884.0,33883.0,3.65358407]
["bitfinex-derivatives","BTCF0:USTF0",1625604251882,0.24057544,33884.0,33883.0,7.51445951]
["bitfinex-derivatives","BTCF0:USTF0",1625604252245,0.24057544,33889.0,33883.0,9.07551616]
["bitfinex-derivatives","BTCF0:USTF0",1625604252424,1.02158187,33893.0,33883.0,9.07551616]
["bitfinex-derivatives","BTCF0:USTF0",1625604252547,1.02194047,33894.0,33888.0,3.99083861]
["bitfinex-derivatives","BTCF0:USTF0",1625604252788,1.94715312,33895.0,33892.0,1.04066151]
["bitfinex-derivatives","BTCF0:USTF0",1625604252966,5.3719,33895.0,33893.0,1.0406436]
["bitfinex-derivatives","BTCF0:USTF0",1625604253085,5.3719,33895.0,33893.0,1.0449394]
["bitfinex-derivatives","BTCF0:USTF0",1625604253446,5.3719,33895.0,33894.0,1.04490561]
["bitfinex-derivatives","BTCF0:USTF0",1625604253931,5.4289,33895.0,33894.0,1.76663193]
["bitfinex-derivatives","BTCF0:USTF0",1625604254049,5.4289,33895.0,33894.0,1.52605649]
["bitfinex-derivatives","BTCF0:USTF0",1625604254171,6.45142001,33895.0,33894.0,0.48544665]
["bitfinex-derivatives","BTCF0:USTF0",1625604254412,7.64387723,33895.0,33894.0,0.48544665]
["bitfinex-derivatives","BTCF0:USTF0",1625604255853,7.88445267,33895.0,33894.0,0.48544665]
["bitfinex-derivatives","BTCF0:USTF0",1625604256993,9.24795178,33895.0,33894.0,0.48544665]
["bitfinex-derivatives","BTCF0:USTF0",1625604259457,9.24795178,33895.0,33894.0,0.00429577]
["bitfinex-derivatives","BTCF0:USTF0",1625604259580,9.52797178,33895.0,33894.0,0.00429577]
["bitfinex-derivatives","BTCF0:USTF0",1625604259818,9.52797178,33895.0,33892.0,0.00429716]
["bitfinex-derivatives","BTCF0:USTF0",1625604259938,0.24057544,33893.0,33892.0,0.00429716]
["bitfinex-derivatives","BTCF0:USTF0",1625604260058,0.29757544,33893.0,33892.0,0.00429716]
["bitfinex-derivatives","BTCF0:USTF0",1625604260180,3.87607012,33893.0,33892.0,0.00429716]
["bitfinex-derivatives","BTCF0:USTF0",1625604260600,3.87607012,33893.0,33891.0,0.00429743]
["bitfinex-derivatives","BTCF0:USTF0",1625604260900,3.57878058,33892.0,33890.0,1.04742994]
["bitfinex-derivatives","BTCF0:USTF0",1625604261018,3.63571693,33891.0,33890.0,1.04742994]
["bitfinex-derivatives","BTCF0:USTF0",1625604261138,3.57871693,33891.0,33890.0,1.0431326]
["bitfinex-derivatives","BTCF0:USTF0",1625604261378,3.63571693,33891.0,33890.0,1.04742997]
["bitfinex-derivatives","BTCF0:USTF0",1625604261920,3.87629237,33891.0,33890.0,1.04742997]
["bitfinex-derivatives","BTCF0:USTF0",1625604262401,2.51299597,33891.0,33890.0,1.04742997]
["bitfinex-derivatives","BTCF0:USTF0",1625604263125,3.87653287,33891.0,33890.0,1.04742997]
["bitfinex-derivatives","BTCF0:USTF0",1625604265710,4.55901661,33891.0,33890.0,1.74378405]
["bitfinex-derivatives","BTCF0:USTF0",1625604266129,4.64751661,33891.0,33890.0,1.74378405]
["bitfinex-derivatives","BTCF0:USTF0",1625604267030,4.55901661,33891.0,33890.0,1.74378405]
["bitfinex-derivatives","BTCF0:USTF0",1625604267993,4.64651661,33891.0,33890.0,1.74378405]
["bitfinex-derivatives","BTCF0:USTF0",1625604268114,4.55901661,33891.0,33890.0,1.74378405]
["bitfinex-derivatives","BTCF0:USTF0",1625604269917,8.24641661,33891.0,33890.0,1.74378405]
["bitfinex-derivatives","BTCF0:USTF0",1625604270277,8.24641661,33891.0,33890.0,2.96238678]
["bitfinex-derivatives","BTCF0:USTF0",1625604272560,8.33391661,33891.0,33890.0,2.96238678]
["bitfinex-derivatives","BTCF0:USTF0",1625604272680,8.33391661,33891.0,33890.0,1.74378405]
["bitfinex-derivatives","BTCF0:USTF0",1625604273280,8.24641661,33891.0,33890.0,1.74378405]
["bitfinex-derivatives","BTCF0:USTF0",1625604276105,8.24641661,33891.0,33890.0,1.73948668]
["bitfinex-derivatives","BTCF0:USTF0",1625604276345,8.24641661,33891.0,33890.0,1.74376381]
["bitfinex-derivatives","BTCF0:USTF0",1625604278931,8.33381661,33891.0,33890.0,1.74376381]
["bitfinex-derivatives","BTCF0:USTF0",1625604279353,8.24641661,33891.0,33890.0,1.74376381]
["bitfinex-derivatives","BTCF0:USTF0",1625604280136,8.24641661,33891.0,33890.0,2.96240013]
["bitfinex-derivatives","BTCF0:USTF0",1625604280256,8.24641661,33891.0,33890.0,3.29125013]
["bitfinex-derivatives","BTCF0:USTF0",1625604280800,8.18941661,33891.0,33890.0,3.29125013]
["bitfinex-derivatives","BTCF0:USTF0",1625604283085,8.18941661,33891.0,33890.0,4.68389241]
["bitfinex-derivatives","BTCF0:USTF0",1625604283265,6.82587971,33891.0,33890.0,4.68389241]
["bitfinex-derivatives","BTCF0:USTF0",1625604283389,6.88287971,33891.0,33890.0,4.68389241]
["bitfinex-derivatives","BTCF0:USTF0",1625604284049,6.82587971,33891.0,33890.0,4.68389241]
["bitfinex-derivatives","BTCF0:USTF0",1625604286630,6.88287971,33891.0,33890.0,4.68389241]
["bitfinex-derivatives","BTCF0:USTF0",1625604287772,3.19547971,33891.0,33890.0,4.68389241]
["bitfinex-derivatives","BTCF0:USTF0",1625604287893,3.13847971,33891.0,33890.0,4.68389241]
["bitfinex-derivatives","BTCF0:USTF0",1625604288374,3.13847971,33891.0,33890.0,9.10979241]
["bitfinex-derivatives","BTCF0:USTF0",1625604289154,2.89790427,33891.0,33890.0,9.10979241]
["bitfinex-derivatives","BTCF0:USTF0",1625604289276,1.02251489,33891.0,33890.0,9.10979241]
["bitfinex-derivatives","BTCF0:USTF0",1625604289578,1.02655936,33893.0,33890.0,10.67619361]
["bitfinex-derivatives","BTCF0:USTF0",1625604289755,1.02655936,33893.0,33892.0,4.350177]
["bitfinex-derivatives","BTCF0:USTF0",1625604289938,1.02614219,33894.0,33892.0,4.350177]
["bitfinex-derivatives","BTCF0:USTF0",1625604290056,1.02614219,33894.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604290175,1.02614219,33894.0,33893.0,4.59048351]
["bitfinex-derivatives","BTCF0:USTF0",1625604290296,1.02614219,33894.0,33893.0,4.59476742]
["bitfinex-derivatives","BTCF0:USTF0",1625604290956,1.02614219,33894.0,33893.0,9.85056742]
["bitfinex-derivatives","BTCF0:USTF0",1625604291621,1.95119527,33895.0,33893.0,9.85056742]
["bitfinex-derivatives","BTCF0:USTF0",1625604291920,1.02711431,33898.0,33894.0,5.91791371]
["bitfinex-derivatives","BTCF0:USTF0",1625604292160,1.02736172,33899.0,33897.0,5.09346891]
["bitfinex-derivatives","BTCF0:USTF0",1625604292278,1.02736172,33899.0,33898.0,4.34806038]
["bitfinex-derivatives","BTCF0:USTF0",1625604292460,1.02736172,33899.0,33898.0,4.35234358]
["bitfinex-derivatives","BTCF0:USTF0",1625604292762,1.02775455,33900.0,33898.0,4.35234358]
["bitfinex-derivatives","BTCF0:USTF0",1625604293061,1.02775455,33900.0,33899.0,4.34763604]
["bitfinex-derivatives","BTCF0:USTF0",1625604293181,1.02775455,33900.0,33899.0,8.12563604]
["bitfinex-derivatives","BTCF0:USTF0",1625604293301,1.02775455,33900.0,33899.0,8.12991907]
["bitfinex-derivatives","BTCF0:USTF0",1625604293481,1.02775455,33900.0,33899.0,4.35191907]
["bitfinex-derivatives","BTCF0:USTF0",1625604293662,1.02706781,33901.0,33899.0,4.35191907]
["bitfinex-derivatives","BTCF0:USTF0",1625604293783,1.02706781,33901.0,33900.0,4.3445365]
["bitfinex-derivatives","BTCF0:USTF0",1625604294023,1.02706781,33901.0,33900.0,4.34881953]
["bitfinex-derivatives","BTCF0:USTF0",1625604294141,1.02706781,33901.0,33900.0,4.58939497]
["bitfinex-derivatives","BTCF0:USTF0",1625604294503,1.02706781,33901.0,33900.0,5.11075215]
["bitfinex-derivatives","BTCF0:USTF0",1625604294864,6.13004146,33905.0,33900.0,5.11075215]
["bitfinex-derivatives","BTCF0:USTF0",1625604294865,1.02665258,33902.0,33900.0,3.72050047]
["bitfinex-derivatives","BTCF0:USTF0",1625604295164,1.02665258,33902.0,33901.0,3.47373276]
["bitfinex-derivatives","BTCF0:USTF0",1625604295405,1.02665258,33902.0,33901.0,3.47801579]
["bitfinex-derivatives","BTCF0:USTF0",1625604295706,1.02665258,33902.0,33901.0,2.26220932]
["bitfinex-derivatives","BTCF0:USTF0",1625604297986,1.02665258,33902.0,33901.0,1.22008949]
["bitfinex-derivatives","BTCF0:USTF0",1625604298108,1.08365258,33902.0,33901.0,1.22008949]
["bitfinex-derivatives","BTCF0:USTF0",1625604298347,3.64578269,33902.0,33901.0,0.00428303]
["bitfinex-derivatives","BTCF0:USTF0",1625604298587,3.64578269,33902.0,33898.0,0.52078058]
["bitfinex-derivatives","BTCF0:USTF0",1625604298588,3.95129269,33902.0,33898.0,0.52078058]
["bitfinex-derivatives","BTCF0:USTF0",1625604298768,3.58391967,33899.0,33897.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625604298888,0.057,33898.0,33897.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625604299007,2.27552357,33898.0,33897.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625604299248,3.64064147,33898.0,33897.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625604299369,3.64064147,33898.0,33897.0,0.48543514]
["bitfinex-derivatives","BTCF0:USTF0",1625604299847,8.23834147,33898.0,33897.0,0.48543514]
["bitfinex-derivatives","BTCF0:USTF0",1625604300149,8.47891691,33898.0,33897.0,0.48543514]
["bitfinex-derivatives","BTCF0:USTF0",1625604301354,8.47891691,33898.0,33897.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625604303273,8.47891691,33898.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604304235,8.47891691,33898.0,33897.0,0.17827544]
["bitfinex-derivatives","BTCF0:USTF0",1625604304355,8.71949235,33898.0,33893.0,0.76142345]
["bitfinex-derivatives","BTCF0:USTF0",1625604304534,8.71949235,33898.0,33893.0,0.75222345]
["bitfinex-derivatives","BTCF0:USTF0",1625604304654,2.21847508,33894.0,33893.0,0.23137544]
["bitfinex-derivatives","BTCF0:USTF0",1625604304774,2.68681508,33894.0,33893.0,0.23137544]
["bitfinex-derivatives","BTCF0:USTF0",1625604305074,2.68681508,33894.0,33893.0,0.22826066]
["bitfinex-derivatives","BTCF0:USTF0",1625604305314,4.05246372,33894.0,33893.0,0.22826066]
["bitfinex-derivatives","BTCF0:USTF0",1625604305495,4.05246372,33894.0,33893.0,0.00428522]
["bitfinex-derivatives","BTCF0:USTF0",1625604305617,9.35506372,33894.0,33893.0,0.00428522]
["bitfinex-derivatives","BTCF0:USTF0",1625604306338,9.8362146,33894.0,33893.0,0.00428522]
["bitfinex-derivatives","BTCF0:USTF0",1625604307901,9.8362146,33894.0,33891.0,1.13260259]
["bitfinex-derivatives","BTCF0:USTF0",1625604308203,0.0883,33891.0,33889.0,1.03399003]
["bitfinex-derivatives","BTCF0:USTF0",1625604308381,1.67955282,33890.0,33886.0,1.20873312]
["bitfinex-derivatives","BTCF0:USTF0",1625604308504,0.057,33889.0,33886.0,1.20873312]
["bitfinex-derivatives","BTCF0:USTF0",1625604308803,0.057,33889.0,33887.0,0.00428069]
["bitfinex-derivatives","BTCF0:USTF0",1625604309763,4.0396,33888.0,33887.0,0.00428069]
["bitfinex-derivatives","BTCF0:USTF0",1625604309883,4.0966,33888.0,33887.0,0.00428069]
["bitfinex-derivatives","BTCF0:USTF0",1625604310062,4.0966,33888.0,33885.0,0.00428079]
["bitfinex-derivatives","BTCF0:USTF0",1625604310304,0.24057544,33886.0,33885.0,0.00428079]
["bitfinex-derivatives","BTCF0:USTF0",1625604310424,0.62214544,33886.0,33885.0,0.00428079]
["bitfinex-derivatives","BTCF0:USTF0",1625604310603,0.62214544,33886.0,33884.0,0.00428079]
["bitfinex-derivatives","BTCF0:USTF0",1625604315117,0.62214544,33886.0,33881.0,1.38948979]
["bitfinex-derivatives","BTCF0:USTF0",1625604315357,1.3673499,33885.0,33881.0,1.37858979]
["bitfinex-derivatives","BTCF0:USTF0",1625604315477,0.1451,33884.0,33877.0,1.38958483]
["bitfinex-derivatives","BTCF0:USTF0",1625604315596,0.1451,33884.0,33882.0,0.0042768]
["bitfinex-derivatives","BTCF0:USTF0",1625604315899,0.1451,33884.0,33878.0,0.00427686]
["bitfinex-derivatives","BTCF0:USTF0",1625604316077,0.1451,33884.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604316197,4.99474,33879.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604316321,0.057,33878.0,33877.0,0.00427694]
["bitfinex-derivatives","BTCF0:USTF0",1625604318362,0.53815088,33878.0,33877.0,0.00427694]
["bitfinex-derivatives","BTCF0:USTF0",1625604318964,0.53815088,33878.0,33872.0,0.00427702]
["bitfinex-derivatives","BTCF0:USTF0",1625604319807,4.3165,33873.0,33871.0,0.00427707]
["bitfinex-derivatives","BTCF0:USTF0",1625604320471,0.75538088,33872.0,33871.0,0.00427707]
["bitfinex-derivatives","BTCF0:USTF0",1625604320648,0.81238088,33872.0,33868.0,0.00427735]
["bitfinex-derivatives","BTCF0:USTF0",1625604320887,0.81238088,33872.0,33867.0,1.56187525]
["bitfinex-derivatives","BTCF0:USTF0",1625604321370,0.81238088,33872.0,33868.0,0.00427757]
["bitfinex-derivatives","BTCF0:USTF0",1625604321729,0.81238088,33872.0,33864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604321910,0.0891,33871.0,33864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604322032,0.0891,33871.0,33865.0,0.00427784]
["bitfinex-derivatives","BTCF0:USTF0",1625604322277,0.0891,33871.0,33863.0,1.56098568]
["bitfinex-derivatives","BTCF0:USTF0",1625604322390,0.48115088,33864.0,33863.0,1.56098568]
["bitfinex-derivatives","BTCF0:USTF0",1625604322510,5.77747088,33864.0,33863.0,1.56098568]
["bitfinex-derivatives","BTCF0:USTF0",1625604322693,5.83447088,33864.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604324312,5.77747088,33864.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604324432,0.24057544,33863.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604324975,0.29757544,33863.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604325517,0.29757544,33863.0,33862.0,0.24483929]
["bitfinex-derivatives","BTCF0:USTF0",1625604325998,0.24057544,33863.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604326598,0.29757544,33863.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604326720,0.24057544,33863.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604327202,0.29757544,33863.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604327321,0.29757544,33863.0,33862.0,0.00426391]
["bitfinex-derivatives","BTCF0:USTF0",1625604327444,0.38547544,33863.0,33862.0,0.00426391]
["bitfinex-derivatives","BTCF0:USTF0",1625604327562,0.38547544,33863.0,33859.0,0.34617586]
["bitfinex-derivatives","BTCF0:USTF0",1625604327743,0.29757544,33863.0,33859.0,0.34617586]
["bitfinex-derivatives","BTCF0:USTF0",1625604327925,0.29757544,33863.0,33860.0,0.34616577]
["bitfinex-derivatives","BTCF0:USTF0",1625604328463,0.24057544,33861.0,33860.0,0.34616577]
["bitfinex-derivatives","BTCF0:USTF0",1625604328644,0.29757544,33861.0,33858.0,0.34618532]
["bitfinex-derivatives","BTCF0:USTF0",1625604328764,0.29757544,33861.0,33859.0,3.7244]
["bitfinex-derivatives","BTCF0:USTF0",1625604328885,0.24057544,33861.0,33859.0,4.04185]
["bitfinex-derivatives","BTCF0:USTF0",1625604329004,0.24057544,33861.0,33859.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1625604329125,0.29757544,33861.0,33859.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1625604329246,0.29757544,33861.0,33860.0,0.345899]
["bitfinex-derivatives","BTCF0:USTF0",1625604329613,0.24057544,33861.0,33860.0,0.345899]
["bitfinex-derivatives","BTCF0:USTF0",1625604329727,0.0891,33871.0,33859.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1625604330087,5.56315687,33873.0,33862.0,4.02748322]
["bitfinex-derivatives","BTCF0:USTF0",1625604330268,4.3735,33873.0,33864.0,0.34581876]
["bitfinex-derivatives","BTCF0:USTF0",1625604330506,4.3735,33873.0,33870.0,0.52169544]
["bitfinex-derivatives","BTCF0:USTF0",1625604330507,0.24057544,33872.0,33870.0,0.52169544]
["bitfinex-derivatives","BTCF0:USTF0",1625604331409,0.057,33871.0,33870.0,0.52169544]
["bitfinex-derivatives","BTCF0:USTF0",1625604332489,0.29757544,33871.0,33870.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1625604332913,0.24057544,33871.0,33870.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1625604334351,1.17067544,33875.0,33870.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1625604334471,1.17067544,33875.0,33874.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625604336213,1.22767544,33875.0,33874.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625604336457,1.46825088,33875.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604336577,1.46825088,33875.0,33867.0,0.34543336]
["bitfinex-derivatives","BTCF0:USTF0",1625604336996,1.80848088,33875.0,33866.0,0.58596617]
["bitfinex-derivatives","BTCF0:USTF0",1625604337297,3.6521,33867.0,33866.0,0.58596617]
["bitfinex-derivatives","BTCF0:USTF0",1625604337656,3.6521,33867.0,33866.0,0.59022919]
["bitfinex-derivatives","BTCF0:USTF0",1625604338556,3.89267544,33867.0,33866.0,0.59022919]
["bitfinex-derivatives","BTCF0:USTF0",1625604339218,3.89267544,33867.0,33866.0,0.24483846]
["bitfinex-derivatives","BTCF0:USTF0",1625604342582,3.89267544,33867.0,33866.0,0.4854139]
["bitfinex-derivatives","BTCF0:USTF0",1625604352084,3.6521,33867.0,33866.0,0.4854139]
["bitfinex-derivatives","BTCF0:USTF0",1625604353286,3.6521,33867.0,33866.0,0.83047941]
["bitfinex-derivatives","BTCF0:USTF0",1625604353530,3.6521,33867.0,33866.0,0.4854139]
["bitfinex-derivatives","BTCF0:USTF0",1625604354731,0.24057544,33867.0,33866.0,0.4854139]
["bitfinex-derivatives","BTCF0:USTF0",1625604355388,0.32917544,33867.0,33866.0,0.4854139]
["bitfinex-derivatives","BTCF0:USTF0",1625604355509,0.24057544,33867.0,33866.0,0.4854139]
["bitfinex-derivatives","BTCF0:USTF0",1625604355690,0.24057544,33867.0,33866.0,1.00381007]
["bitfinex-derivatives","BTCF0:USTF0",1625604357072,0.24057544,33867.0,33866.0,0.4854139]
["bitfinex-derivatives","BTCF0:USTF0",1625604359716,0.24057544,33867.0,33866.0,1.52345293]
["bitfinex-derivatives","BTCF0:USTF0",1625604360256,0.24057544,33867.0,33866.0,0.4854139]
["bitfinex-derivatives","BTCF0:USTF0",1625604360797,0.24057544,33867.0,33866.0,1.52345557]
["bitfinex-derivatives","BTCF0:USTF0",1625604361641,0.24057544,33867.0,33866.0,1.78090557]
["bitfinex-derivatives","BTCF0:USTF0",1625604361760,0.24057544,33867.0,33866.0,2.992507]
["bitfinex-derivatives","BTCF0:USTF0",1625604362300,1.41125088,33875.0,33866.0,2.992507]
["bitfinex-derivatives","BTCF0:USTF0",1625604362422,1.17067544,33875.0,33870.0,0.51924628]
["bitfinex-derivatives","BTCF0:USTF0",1625604362722,1.17067544,33875.0,33871.0,0.41365664]
["bitfinex-derivatives","BTCF0:USTF0",1625604362965,1.17067544,33875.0,33871.0,0.7640567]
["bitfinex-derivatives","BTCF0:USTF0",1625604363085,1.17067544,33875.0,33871.0,0.2448165]
["bitfinex-derivatives","BTCF0:USTF0",1625604363262,1.17067544,33875.0,33872.0,0.0042411]
["bitfinex-derivatives","BTCF0:USTF0",1625604363565,2.19816611,33875.0,33872.0,0.0042411]
["bitfinex-derivatives","BTCF0:USTF0",1625604364708,0.24057544,33873.0,33872.0,0.0042411]
["bitfinex-derivatives","BTCF0:USTF0",1625604365973,1.26819507,33873.0,33872.0,0.0042411]
["bitfinex-derivatives","BTCF0:USTF0",1625604367474,2.53915388,33873.0,33872.0,0.0042411]
["bitfinex-derivatives","BTCF0:USTF0",1625604367594,2.48215388,33873.0,33872.0,0.0042411]
["bitfinex-derivatives","BTCF0:USTF0",1625604367718,2.53915388,33873.0,33872.0,0.0042411]
["bitfinex-derivatives","BTCF0:USTF0",1625604368253,2.48215388,33873.0,33872.0,0.0042411]
["bitfinex-derivatives","BTCF0:USTF0",1625604370356,2.48215388,33873.0,33872.0,0.1778799]
["bitfinex-derivatives","BTCF0:USTF0",1625604370660,2.53915388,33873.0,33872.0,0.1778799]
["bitfinex-derivatives","BTCF0:USTF0",1625604371862,2.53915388,33873.0,33872.0,0.5251793]
["bitfinex-derivatives","BTCF0:USTF0",1625604372283,3.91515506,33873.0,33872.0,0.3515405]
["bitfinex-derivatives","BTCF0:USTF0",1625604372761,3.91515506,33873.0,33872.0,0.52530605]
["bitfinex-derivatives","BTCF0:USTF0",1625604373184,3.91515506,33873.0,33872.0,0.3515405]
["bitfinex-derivatives","BTCF0:USTF0",1625604373422,3.85815506,33873.0,33872.0,0.3515405]
["bitfinex-derivatives","BTCF0:USTF0",1625604373967,3.85815506,33873.0,33872.0,0.6689805]
["bitfinex-derivatives","BTCF0:USTF0",1625604374086,3.84445052,33873.0,33872.0,0.6689805]
["bitfinex-derivatives","BTCF0:USTF0",1625604374208,2.2278739,33873.0,33872.0,1.0167625]
["bitfinex-derivatives","BTCF0:USTF0",1625604374447,2.2278739,33873.0,33872.0,7.27399865]
["bitfinex-derivatives","BTCF0:USTF0",1625604374688,2.2278739,33873.0,33872.0,8.4913251]
["bitfinex-derivatives","BTCF0:USTF0",1625604374868,2.91696241,33873.0,33872.0,8.4913251]
["bitfinex-derivatives","BTCF0:USTF0",1625604375167,1.71670814,33873.0,33872.0,8.4913251]
["bitfinex-derivatives","BTCF0:USTF0",1625604375468,1.71670814,33873.0,33872.0,9.88240965]
["bitfinex-derivatives","BTCF0:USTF0",1625604375771,1.03374921,33874.0,33872.0,9.88240965]
["bitfinex-derivatives","BTCF0:USTF0",1625604375948,1.03374921,33874.0,33873.0,4.34718498]
["bitfinex-derivatives","BTCF0:USTF0",1625604376190,1.03374921,33874.0,33873.0,4.35142447]
["bitfinex-derivatives","BTCF0:USTF0",1625604380219,2.20515635,33875.0,33873.0,4.35142447]
["bitfinex-derivatives","BTCF0:USTF0",1625604380460,2.20515635,33875.0,33874.0,4.3499022]
["bitfinex-derivatives","BTCF0:USTF0",1625604380701,2.20515635,33875.0,33874.0,4.35412315]
["bitfinex-derivatives","BTCF0:USTF0",1625604380882,2.20515635,33875.0,33874.0,4.59469859]
["bitfinex-derivatives","BTCF0:USTF0",1625604381002,1.17067544,33875.0,33874.0,6.16057708]
["bitfinex-derivatives","BTCF0:USTF0",1625604382865,1.17067544,33875.0,33874.0,4.59469859]
["bitfinex-derivatives","BTCF0:USTF0",1625604384007,2.20470657,33875.0,33874.0,4.59469859]
["bitfinex-derivatives","BTCF0:USTF0",1625604384250,1.17067544,33875.0,33874.0,4.59469859]
["bitfinex-derivatives","BTCF0:USTF0",1625604385209,0.9301,33875.0,33874.0,4.59469859]
["bitfinex-derivatives","BTCF0:USTF0",1625604386713,1.03404708,33877.0,33874.0,4.59469859]
["bitfinex-derivatives","BTCF0:USTF0",1625604386836,1.03431354,33880.0,33876.0,6.45715767]
["bitfinex-derivatives","BTCF0:USTF0",1625604387133,1.03431354,33880.0,33877.0,0.00420472]
["bitfinex-derivatives","BTCF0:USTF0",1625604387315,1.03469309,33882.0,33881.0,3.7969]
["bitfinex-derivatives","BTCF0:USTF0",1625604387553,1.03469309,33882.0,33881.0,8.14322668]
["bitfinex-derivatives","BTCF0:USTF0",1625604387673,1.03469309,33882.0,33881.0,8.14743124]
["bitfinex-derivatives","BTCF0:USTF0",1625604388157,1.03404632,33883.0,33881.0,8.14743124]
["bitfinex-derivatives","BTCF0:USTF0",1625604388517,1.03340533,33884.0,33882.0,2.95786994]
["bitfinex-derivatives","BTCF0:USTF0",1625604388637,1.03340533,33884.0,33883.0,2.95366412]
["bitfinex-derivatives","BTCF0:USTF0",1625604388758,1.03340533,33884.0,33883.0,3.23288412]
["bitfinex-derivatives","BTCF0:USTF0",1625604388875,1.03340533,33884.0,33883.0,3.714035]
["bitfinex-derivatives","BTCF0:USTF0",1625604388996,1.03340533,33884.0,33883.0,3.71823934]
["bitfinex-derivatives","BTCF0:USTF0",1625604389898,1.03340533,33884.0,33883.0,5.10851873]
["bitfinex-derivatives","BTCF0:USTF0",1625604390078,1.03649297,33885.0,33883.0,5.10851873]
["bitfinex-derivatives","BTCF0:USTF0",1625604390378,1.03610045,33886.0,33884.0,2.95655695]
["bitfinex-derivatives","BTCF0:USTF0",1625604390679,1.03655057,33887.0,33885.0,2.95233387]
["bitfinex-derivatives","BTCF0:USTF0",1625604390859,1.03673447,33888.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604391039,1.20914685,33888.0,33887.0,1.73665922]
["bitfinex-derivatives","BTCF0:USTF0",1625604391158,1.20914685,33888.0,33887.0,1.74086321]
["bitfinex-derivatives","BTCF0:USTF0",1625604391280,1.20923685,33889.0,33887.0,1.74086321]
["bitfinex-derivatives","BTCF0:USTF0",1625604391519,1.20923685,33889.0,33888.0,0.69465191]
["bitfinex-derivatives","BTCF0:USTF0",1625604392843,1.20923685,33889.0,33888.0,0.93522735]
["bitfinex-derivatives","BTCF0:USTF0",1625604393145,1.20923685,33889.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604393445,1.26623685,33889.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604393808,1.26623685,33889.0,33888.0,0.58769827]
["bitfinex-derivatives","BTCF0:USTF0",1625604394288,1.26623685,33889.0,33888.0,0.76119242]
["bitfinex-derivatives","BTCF0:USTF0",1625604394772,1.26623685,33889.0,33888.0,0.32732389]
["bitfinex-derivatives","BTCF0:USTF0",1625604394891,1.50681229,33889.0,33888.0,0.08674845]
["bitfinex-derivatives","BTCF0:USTF0",1625604395013,2.88656171,33889.0,33887.0,0.08675215]
["bitfinex-derivatives","BTCF0:USTF0",1625604395132,3.10524171,33889.0,33887.0,0.08675215]
["bitfinex-derivatives","BTCF0:USTF0",1625604395253,2.58568129,33888.0,33885.0,0.60723617]
["bitfinex-derivatives","BTCF0:USTF0",1625604395373,0.057,33887.0,33885.0,0.60723617]
["bitfinex-derivatives","BTCF0:USTF0",1625604395496,1.20659778,33886.0,33885.0,0.60723617]
["bitfinex-derivatives","BTCF0:USTF0",1625604395673,1.26359778,33886.0,33885.0,0.60723617]
["bitfinex-derivatives","BTCF0:USTF0",1625604395853,1.26359778,33886.0,33885.0,0.26024407]
["bitfinex-derivatives","BTCF0:USTF0",1625604396215,1.26359778,33886.0,33884.0,0.60724642]
["bitfinex-derivatives","BTCF0:USTF0",1625604396397,1.20596432,33885.0,33884.0,0.08675045]
["bitfinex-derivatives","BTCF0:USTF0",1625604396515,1.26296432,33885.0,33884.0,0.08675045]
["bitfinex-derivatives","BTCF0:USTF0",1625604396637,1.26296432,33885.0,33883.0,0.84777705]
["bitfinex-derivatives","BTCF0:USTF0",1625604396878,0.24057544,33884.0,33883.0,0.84777705]
["bitfinex-derivatives","BTCF0:USTF0",1625604396997,1.50342542,33884.0,33883.0,0.5008047]
["bitfinex-derivatives","BTCF0:USTF0",1625604397360,1.50342542,33884.0,33883.0,0.32731852]
["bitfinex-derivatives","BTCF0:USTF0",1625604398560,0.29757544,33884.0,33883.0,0.76098835]
["bitfinex-derivatives","BTCF0:USTF0",1625604399044,0.29757544,33884.0,33883.0,0.50078279]
["bitfinex-derivatives","BTCF0:USTF0",1625604399045,1.50380194,33884.0,33883.0,0.50078279]
["bitfinex-derivatives","BTCF0:USTF0",1625604399281,1.50380194,33884.0,33883.0,0.84772789]
["bitfinex-derivatives","BTCF0:USTF0",1625604399521,2.19314907,33884.0,33883.0,0.84772789]
["bitfinex-derivatives","BTCF0:USTF0",1625604399761,2.19314907,33884.0,33883.0,0.50078279]
["bitfinex-derivatives","BTCF0:USTF0",1625604401083,2.19314907,33884.0,33883.0,0.85190752]
["bitfinex-derivatives","BTCF0:USTF0",1625604401263,2.13614907,33884.0,33883.0,0.84770269]
["bitfinex-derivatives","BTCF0:USTF0",1625604401384,0.92992257,33884.0,33883.0,0.84770269]
["bitfinex-derivatives","BTCF0:USTF0",1625604401504,0.98692257,33884.0,33883.0,0.84770269]
["bitfinex-derivatives","BTCF0:USTF0",1625604401626,0.92992257,33884.0,33883.0,0.84770269]
["bitfinex-derivatives","BTCF0:USTF0",1625604403007,0.98692257,33884.0,33883.0,0.85188929]
["bitfinex-derivatives","BTCF0:USTF0",1625604403431,0.29757544,33884.0,33883.0,0.85188929]
["bitfinex-derivatives","BTCF0:USTF0",1625604404391,0.29757544,33884.0,33883.0,0.76515291]
["bitfinex-derivatives","BTCF0:USTF0",1625604405591,0.29757544,33884.0,33883.0,0.8518664]
["bitfinex-derivatives","BTCF0:USTF0",1625604405832,0.29757544,33884.0,33883.0,0.76515291]
["bitfinex-derivatives","BTCF0:USTF0",1625604406315,0.29757544,33884.0,33883.0,0.85186495]
["bitfinex-derivatives","BTCF0:USTF0",1625604406436,0.057,33884.0,33883.0,0.85186495]
["bitfinex-derivatives","BTCF0:USTF0",1625604406554,0.057,33884.0,33883.0,0.76515291]
["bitfinex-derivatives","BTCF0:USTF0",1625604407035,0.057,33884.0,33883.0,0.85186426]
["bitfinex-derivatives","BTCF0:USTF0",1625604407157,1.20603176,33885.0,33883.0,0.85186426]
["bitfinex-derivatives","BTCF0:USTF0",1625604407275,1.20603176,33885.0,33883.0,0.76515291]
["bitfinex-derivatives","BTCF0:USTF0",1625604407515,1.20603176,33885.0,33883.0,0.85186518]
["bitfinex-derivatives","BTCF0:USTF0",1625604407636,1.20603176,33885.0,33884.0,0.00419338]
["bitfinex-derivatives","BTCF0:USTF0",1625604408358,1.26303176,33885.0,33884.0,0.09091191]
["bitfinex-derivatives","BTCF0:USTF0",1625604408838,1.26303176,33885.0,33884.0,0.00419338]
["bitfinex-derivatives","BTCF0:USTF0",1625604409501,1.26303176,33885.0,33884.0,0.09091378]
["bitfinex-derivatives","BTCF0:USTF0",1625604410286,1.26303176,33885.0,33884.0,0.00419338]
["bitfinex-derivatives","BTCF0:USTF0",1625604410882,2.64279769,33885.0,33884.0,0.00419338]
["bitfinex-derivatives","BTCF0:USTF0",1625604412203,1.26303176,33885.0,33884.0,0.00419338]
["bitfinex-derivatives","BTCF0:USTF0",1625604413227,1.26303176,33885.0,33884.0,0.32276338]
["bitfinex-derivatives","BTCF0:USTF0",1625604414553,1.26303176,33885.0,33884.0,0.40951918]
["bitfinex-derivatives","BTCF0:USTF0",1625604414792,1.26303176,33885.0,33884.0,0.32276338]
["bitfinex-derivatives","BTCF0:USTF0",1625604415453,2.65497923,33885.0,33884.0,0.32276338]
["bitfinex-derivatives","BTCF0:USTF0",1625604415632,2.64097846,33885.0,33884.0,0.32276338]
["bitfinex-derivatives","BTCF0:USTF0",1625604415753,1.26303176,33885.0,33884.0,0.32276338]
["bitfinex-derivatives","BTCF0:USTF0",1625604416236,2.65489496,33885.0,33884.0,0.32276338]
["bitfinex-derivatives","BTCF0:USTF0",1625604417437,2.64089402,33885.0,33884.0,0.32276338]
["bitfinex-derivatives","BTCF0:USTF0",1625604418397,2.64089402,33885.0,33884.0,0.40954715]
["bitfinex-derivatives","BTCF0:USTF0",1625604418879,1.26303176,33885.0,33884.0,0.58311301]
["bitfinex-derivatives","BTCF0:USTF0",1625604419359,1.26303176,33885.0,33884.0,0.93025848]
["bitfinex-derivatives","BTCF0:USTF0",1625604419840,1.20603176,33885.0,33884.0,0.93025848]
["bitfinex-derivatives","BTCF0:USTF0",1625604420020,1.20603176,33885.0,33884.0,0.84347471]
["bitfinex-derivatives","BTCF0:USTF0",1625604420260,1.20603176,33885.0,33884.0,1.19061531]
["bitfinex-derivatives","BTCF0:USTF0",1625604420621,1.26303176,33885.0,33884.0,1.19061531]
["bitfinex-derivatives","BTCF0:USTF0",1625604420862,1.20603176,33885.0,33884.0,1.19061531]
["bitfinex-derivatives","BTCF0:USTF0",1625604420982,1.20603176,33885.0,33884.0,0.84346984]
["bitfinex-derivatives","BTCF0:USTF0",1625604421223,2.29710172,33885.0,33884.0,0.84346984]
["bitfinex-derivatives","BTCF0:USTF0",1625604421403,6.14960172,33885.0,33884.0,0.84346984]
["bitfinex-derivatives","BTCF0:USTF0",1625604422246,6.14960172,33885.0,33884.0,1.19066077]
["bitfinex-derivatives","BTCF0:USTF0",1625604422364,6.14960172,33885.0,33884.0,0.84355047]
["bitfinex-derivatives","BTCF0:USTF0",1625604422966,6.39017716,33885.0,33884.0,0.84355047]
["bitfinex-derivatives","BTCF0:USTF0",1625604423145,7.76826737,33885.0,33884.0,0.93035079]
["bitfinex-derivatives","BTCF0:USTF0",1625604423265,7.78226804,33885.0,33884.0,0.61178079]
["bitfinex-derivatives","BTCF0:USTF0",1625604425492,7.78226804,33885.0,33884.0,0.52498047]
["bitfinex-derivatives","BTCF0:USTF0",1625604427358,7.78226804,33885.0,33884.0,0.87254941]
["bitfinex-derivatives","BTCF0:USTF0",1625604429458,7.78226804,33885.0,33884.0,0.52535848]
["bitfinex-derivatives","BTCF0:USTF0",1625604431502,7.78226804,33885.0,33884.0,1.220839]
["bitfinex-derivatives","BTCF0:USTF0",1625604434865,7.78226804,33885.0,33884.0,2.26464489]
["bitfinex-derivatives","BTCF0:USTF0",1625604440509,9.33524326,33885.0,33884.0,2.26464489]
["bitfinex-derivatives","BTCF0:USTF0",1625604443153,9.5758187,33885.0,33884.0,2.26464489]
["bitfinex-derivatives","BTCF0:USTF0",1625604445197,9.5758187,33885.0,33884.0,2.50522033]
["bitfinex-derivatives","BTCF0:USTF0",1625604446934,8.02284348,33885.0,33884.0,2.50522033]
["bitfinex-derivatives","BTCF0:USTF0",1625604447415,5.71968743,33885.0,33884.0,2.50522033]
["bitfinex-derivatives","BTCF0:USTF0",1625604447595,4.17034348,33885.0,33884.0,2.50522033]
["bitfinex-derivatives","BTCF0:USTF0",1625604447838,4.11334348,33885.0,33884.0,3.72444027]
["bitfinex-derivatives","BTCF0:USTF0",1625604448257,3.6321926,33885.0,33884.0,8.03754027]
["bitfinex-derivatives","BTCF0:USTF0",1625604448501,3.6321926,33885.0,33884.0,9.43088925]
["bitfinex-derivatives","BTCF0:USTF0",1625604448860,2.24010172,33885.0,33884.0,9.43088925]
["bitfinex-derivatives","BTCF0:USTF0",1625604448979,1.37722564,33886.0,33884.0,10.99824533]
["bitfinex-derivatives","BTCF0:USTF0",1625604448980,0.11384578,33886.0,33884.0,10.99824533]
["bitfinex-derivatives","BTCF0:USTF0",1625604449159,0.11384578,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604449280,1.37840362,33889.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604449281,1.20659646,33889.0,33885.0,5.94211113]
["bitfinex-derivatives","BTCF0:USTF0",1625604449399,1.20659646,33889.0,33885.0,5.94626724]
["bitfinex-derivatives","BTCF0:USTF0",1625604449520,1.20695337,33890.0,33888.0,5.39823519]
["bitfinex-derivatives","BTCF0:USTF0",1625604449760,1.20668041,33891.0,33889.0,3.82897846]
["bitfinex-derivatives","BTCF0:USTF0",1625604449880,1.20668041,33891.0,33889.0,3.8331341]
["bitfinex-derivatives","BTCF0:USTF0",1625604450061,1.20760088,33893.0,33890.0,5.3952847]
["bitfinex-derivatives","BTCF0:USTF0",1625604450181,1.20824215,33895.0,33890.0,5.3994401]
["bitfinex-derivatives","BTCF0:USTF0",1625604450421,2.12846787,33896.0,33894.0,3.8288041]
["bitfinex-derivatives","BTCF0:USTF0",1625604450542,2.12846787,33896.0,33894.0,4.1080241]
["bitfinex-derivatives","BTCF0:USTF0",1625604450660,0.9198,33896.0,33895.0,3.83295083]
["bitfinex-derivatives","BTCF0:USTF0",1625604450842,0.9198,33896.0,33895.0,5.39922403]
["bitfinex-derivatives","BTCF0:USTF0",1625604451201,0.9198,33896.0,33895.0,6.12095035]
["bitfinex-derivatives","BTCF0:USTF0",1625604451442,1.20957864,33898.0,33895.0,6.12095035]
["bitfinex-derivatives","BTCF0:USTF0",1625604451561,1.20957864,33898.0,33897.0,4.0985]
["bitfinex-derivatives","BTCF0:USTF0",1625604451681,1.20957864,33898.0,33897.0,6.53216803]
["bitfinex-derivatives","BTCF0:USTF0",1625604451861,1.20957864,33898.0,33897.0,7.92282584]
["bitfinex-derivatives","BTCF0:USTF0",1625604452161,1.20957864,33898.0,33897.0,6.53632302]
["bitfinex-derivatives","BTCF0:USTF0",1625604452340,1.21025887,33899.0,33897.0,7.92697396]
["bitfinex-derivatives","BTCF0:USTF0",1625604452640,1.21025887,33899.0,33898.0,2.43191693]
["bitfinex-derivatives","BTCF0:USTF0",1625604452761,1.21025887,33899.0,33898.0,1.22011341]
["bitfinex-derivatives","BTCF0:USTF0",1625604453484,1.21025887,33899.0,33898.0,1.21595847]
["bitfinex-derivatives","BTCF0:USTF0",1625604454627,1.20973398,33900.0,33898.0,1.21595847]
["bitfinex-derivatives","BTCF0:USTF0",1625604454867,1.20973398,33900.0,33899.0,0.52063437]
["bitfinex-derivatives","BTCF0:USTF0",1625604455169,1.20973398,33900.0,33899.0,0.76120981]
["bitfinex-derivatives","BTCF0:USTF0",1625604455596,1.20973398,33900.0,33899.0,1.45538938]
["bitfinex-derivatives","BTCF0:USTF0",1625604456676,1.20868883,33901.0,33899.0,1.45538938]
["bitfinex-derivatives","BTCF0:USTF0",1625604456918,1.20868883,33901.0,33900.0,0.60714341]
["bitfinex-derivatives","BTCF0:USTF0",1625604458120,1.20868883,33901.0,33900.0,0.86733371]
["bitfinex-derivatives","BTCF0:USTF0",1625604458601,1.20868883,33901.0,33900.0,0.08670294]
["bitfinex-derivatives","BTCF0:USTF0",1625604459022,1.20868883,33901.0,33900.0,0.6069139]
["bitfinex-derivatives","BTCF0:USTF0",1625604459262,1.20868883,33901.0,33900.0,0.26010659]
["bitfinex-derivatives","BTCF0:USTF0",1625604459563,1.20868883,33901.0,33900.0,0.60690973]
["bitfinex-derivatives","BTCF0:USTF0",1625604459743,1.44765452,33902.0,33900.0,0.52020679]
["bitfinex-derivatives","BTCF0:USTF0",1625604459984,1.44765452,33902.0,33901.0,0.08670063]
["bitfinex-derivatives","BTCF0:USTF0",1625604460525,1.44765452,33902.0,33901.0,0.30559063]
["bitfinex-derivatives","BTCF0:USTF0",1625604460651,1.44765452,33902.0,33901.0,0.21889]
["bitfinex-derivatives","BTCF0:USTF0",1625604461189,1.44765452,33902.0,33901.0,0.45946544]
["bitfinex-derivatives","BTCF0:USTF0",1625604463532,1.20456893,33903.0,33901.0,0.45946544]
["bitfinex-derivatives","BTCF0:USTF0",1625604463715,1.20529902,33905.0,33902.0,0.08662016]
["bitfinex-derivatives","BTCF0:USTF0",1625604464014,1.44615372,33906.0,33903.0,0.60632764]
["bitfinex-derivatives","BTCF0:USTF0",1625604464252,1.44615372,33906.0,33903.0,0.2598547]
["bitfinex-derivatives","BTCF0:USTF0",1625604464434,1.44615372,33906.0,33903.0,0.60632312]
["bitfinex-derivatives","BTCF0:USTF0",1625604464554,1.44615372,33906.0,33904.0,4.5865]
["bitfinex-derivatives","BTCF0:USTF0",1625604464732,1.20557828,33906.0,33904.0,4.5865]
["bitfinex-derivatives","BTCF0:USTF0",1625604465218,1.20560449,33908.0,33905.0,0.2598481]
["bitfinex-derivatives","BTCF0:USTF0",1625604465334,1.20560449,33908.0,33905.0,0.50042354]
["bitfinex-derivatives","BTCF0:USTF0",1625604465696,1.44455726,33909.0,33905.0,0.32719147]
["bitfinex-derivatives","BTCF0:USTF0",1625604466299,1.44455726,33909.0,33905.0,0.50033371]
["bitfinex-derivatives","BTCF0:USTF0",1625604466778,1.20398182,33909.0,33905.0,0.50033371]
["bitfinex-derivatives","BTCF0:USTF0",1625604467078,1.20398182,33909.0,33905.0,0.8466145]
["bitfinex-derivatives","BTCF0:USTF0",1625604467257,1.20398182,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604467440,1.20475426,33910.0,33908.0,0.57244544]
["bitfinex-derivatives","BTCF0:USTF0",1625604468522,1.20423351,33911.0,33908.0,0.57244544]
["bitfinex-derivatives","BTCF0:USTF0",1625604469361,1.20423351,33911.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604469962,1.20412099,33912.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604470443,1.20372083,33911.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604471587,2.34285638,33913.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604471588,2.17085789,33913.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604471771,2.17085789,33913.0,33912.0,3.814]
["bitfinex-derivatives","BTCF0:USTF0",1625604471888,0.9672,33913.0,33912.0,3.814]
["bitfinex-derivatives","BTCF0:USTF0",1625604472309,1.37718619,33919.0,33912.0,3.90041764]
["bitfinex-derivatives","BTCF0:USTF0",1625604472310,1.20556962,33919.0,33912.0,3.90041764]
["bitfinex-derivatives","BTCF0:USTF0",1625604472551,1.2060113,33920.0,33913.0,0.25924878]
["bitfinex-derivatives","BTCF0:USTF0",1625604473031,1.20645702,33921.0,33914.0,0.25923873]
["bitfinex-derivatives","BTCF0:USTF0",1625604473270,1.20644785,33922.0,33914.0,0.60488538]
["bitfinex-derivatives","BTCF0:USTF0",1625604473392,1.20644785,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604473513,1.20644785,33922.0,33921.0,0.98529632]
["bitfinex-derivatives","BTCF0:USTF0",1625604474169,1.37748369,33924.0,33921.0,0.98529632]
["bitfinex-derivatives","BTCF0:USTF0",1625604474170,1.20538355,33923.0,33921.0,0.98529632]
["bitfinex-derivatives","BTCF0:USTF0",1625604474652,1.20501952,33922.0,33921.0,0.98529632]
["bitfinex-derivatives","BTCF0:USTF0",1625604474771,1.20501952,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604475795,2.57999895,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604476276,1.20501952,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604476456,2.57996643,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604477356,2.63696643,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604477599,1.26201952,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604478080,2.63607603,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604479161,3.66700231,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604479821,3.61000231,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604480241,3.66700231,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604480663,2.2359458,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604482949,1.03092628,33922.0,33921.0,1.07244632]
["bitfinex-derivatives","BTCF0:USTF0",1625604484751,1.08792628,33922.0,33921.0,1.07244632]
["bitfinex-derivatives","BTCF0:USTF0",1625604487039,2.29388943,33922.0,33921.0,1.07244632]
["bitfinex-derivatives","BTCF0:USTF0",1625604487157,2.29388943,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604487276,1.08792628,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604487396,1.32850172,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604487759,2.53442066,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604488419,1.32850172,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604488663,1.08792628,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604489864,1.03092628,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604492450,1.03359485,33923.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604492690,1.0336041,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604493054,1.04774791,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604494134,1.0336041,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604494254,0.057,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604494375,0.07114372,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604494497,1.1047846,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604496237,1.0477846,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604496420,1.1047846,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604497380,4.8453846,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604497683,4.8453846,33922.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604497921,6.05193914,33922.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604498639,7.43124441,33922.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604499480,7.67181985,33922.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604502785,3.93121985,33922.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604503146,3.63364441,33922.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604503386,3.63364441,33922.0,33921.0,0.2447133]
["bitfinex-derivatives","BTCF0:USTF0",1625604503506,3.63364441,33922.0,33921.0,0.72586418]
["bitfinex-derivatives","BTCF0:USTF0",1625604504046,2.25433914,33922.0,33921.0,0.72586418]
["bitfinex-derivatives","BTCF0:USTF0",1625604504469,3.6935122,33922.0,33921.0,0.72586418]
["bitfinex-derivatives","BTCF0:USTF0",1625604505487,3.93408764,33922.0,33921.0,0.72586418]
["bitfinex-derivatives","BTCF0:USTF0",1625604505786,3.93408764,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604506688,3.93408764,33922.0,33921.0,0.72586637]
["bitfinex-derivatives","BTCF0:USTF0",1625604507226,3.93408764,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604507768,3.93408764,33922.0,33921.0,0.72586624]
["bitfinex-derivatives","BTCF0:USTF0",1625604514800,5.49382885,33922.0,33921.0,0.72586624]
["bitfinex-derivatives","BTCF0:USTF0",1625604515821,3.93408764,33922.0,33921.0,0.72586624]
["bitfinex-derivatives","BTCF0:USTF0",1625604516243,5.49392948,33922.0,33921.0,0.72586624]
["bitfinex-derivatives","BTCF0:USTF0",1625604521894,9.18232948,33922.0,33921.0,0.72586624]
["bitfinex-derivatives","BTCF0:USTF0",1625604527611,9.18232948,33922.0,33921.0,0.4852908]
["bitfinex-derivatives","BTCF0:USTF0",1625604529653,9.18232948,33922.0,33921.0,0.57216001]
["bitfinex-derivatives","BTCF0:USTF0",1625604530555,9.18232948,33922.0,33921.0,0.74590011]
["bitfinex-derivatives","BTCF0:USTF0",1625604530797,9.18232948,33922.0,33921.0,0.57216001]
["bitfinex-derivatives","BTCF0:USTF0",1625604531460,10.9232364,33922.0,33921.0,0.74601621]
["bitfinex-derivatives","BTCF0:USTF0",1625604531698,10.9232364,33922.0,33921.0,1.09370076]
["bitfinex-derivatives","BTCF0:USTF0",1625604531940,10.9232364,33922.0,33921.0,0.74601621]
["bitfinex-derivatives","BTCF0:USTF0",1625604532964,10.9232364,33922.0,33921.0,1.09367812]
["bitfinex-derivatives","BTCF0:USTF0",1625604534224,9.18232948,33922.0,33921.0,1.00680891]
["bitfinex-derivatives","BTCF0:USTF0",1625604534943,10.92325726,33922.0,33921.0,1.00680891]
["bitfinex-derivatives","BTCF0:USTF0",1625604535604,9.18232948,33922.0,33921.0,1.35434114]
["bitfinex-derivatives","BTCF0:USTF0",1625604536266,9.18232948,33922.0,33921.0,0.83295271]
["bitfinex-derivatives","BTCF0:USTF0",1625604536745,9.18232948,33922.0,33921.0,1.00652179]
["bitfinex-derivatives","BTCF0:USTF0",1625604537406,8.94175404,33922.0,33921.0,0.52537091]
["bitfinex-derivatives","BTCF0:USTF0",1625604538008,8.94175404,33922.0,33921.0,1.00652179]
["bitfinex-derivatives","BTCF0:USTF0",1625604538127,10.68270322,33922.0,33921.0,1.00652179]
["bitfinex-derivatives","BTCF0:USTF0",1625604538428,10.68270322,33922.0,33921.0,1.09328157]
["bitfinex-derivatives","BTCF0:USTF0",1625604538968,10.68270322,33922.0,33921.0,0.74561966]
["bitfinex-derivatives","BTCF0:USTF0",1625604539148,10.68270322,33922.0,33921.0,1.09271189]
["bitfinex-derivatives","BTCF0:USTF0",1625604539632,10.68270322,33922.0,33921.0,1.00595211]
["bitfinex-derivatives","BTCF0:USTF0",1625604539871,10.68270322,33922.0,33921.0,1.35019211]
["bitfinex-derivatives","BTCF0:USTF0",1625604541617,8.94175404,33922.0,33921.0,1.35019211]
["bitfinex-derivatives","BTCF0:USTF0",1625604541977,10.68285578,33922.0,33921.0,1.35019211]
["bitfinex-derivatives","BTCF0:USTF0",1625604543117,10.68285578,33922.0,33921.0,1.00595211]
["bitfinex-derivatives","BTCF0:USTF0",1625604543599,8.94175404,33922.0,33921.0,1.35300813]
["bitfinex-derivatives","BTCF0:USTF0",1625604544322,10.68293607,33922.0,33921.0,1.00594577]
["bitfinex-derivatives","BTCF0:USTF0",1625604545040,10.68293607,33922.0,33921.0,1.09272608]
["bitfinex-derivatives","BTCF0:USTF0",1625604546963,8.94175404,33922.0,33921.0,1.35317824]
["bitfinex-derivatives","BTCF0:USTF0",1625604547083,10.68294664,33922.0,33921.0,1.00603503]
["bitfinex-derivatives","BTCF0:USTF0",1625604547324,10.68294664,33922.0,33921.0,1.35317687]
["bitfinex-derivatives","BTCF0:USTF0",1625604547803,10.68294664,33922.0,33921.0,0.76542696]
["bitfinex-derivatives","BTCF0:USTF0",1625604549012,10.68294664,33922.0,33921.0,0.85224411]
["bitfinex-derivatives","BTCF0:USTF0",1625604549128,10.68294664,33922.0,33921.0,0.76542696]
["bitfinex-derivatives","BTCF0:USTF0",1625604550514,10.68294664,33922.0,33921.0,1.11264222]
["bitfinex-derivatives","BTCF0:USTF0",1625604552074,10.68294664,33922.0,33921.0,0.76547694]
["bitfinex-derivatives","BTCF0:USTF0",1625604552498,10.68294664,33922.0,33921.0,1.1128185]
["bitfinex-derivatives","BTCF0:USTF0",1625604553216,10.68294664,33922.0,33921.0,0.76546743]
["bitfinex-derivatives","BTCF0:USTF0",1625604553998,10.68294664,33922.0,33921.0,1.11275595]
["bitfinex-derivatives","BTCF0:USTF0",1625604554179,8.94175404,33922.0,33921.0,1.11275595]
["bitfinex-derivatives","BTCF0:USTF0",1625604554357,10.68308942,33922.0,33921.0,1.11275595]
["bitfinex-derivatives","BTCF0:USTF0",1625604554717,8.94175404,33922.0,33921.0,1.11275595]
["bitfinex-derivatives","BTCF0:USTF0",1625604555018,8.94175404,33922.0,33921.0,0.76566372]
["bitfinex-derivatives","BTCF0:USTF0",1625604555437,8.94175404,33922.0,33921.0,1.11292706]
["bitfinex-derivatives","BTCF0:USTF0",1625604555978,8.94175404,33922.0,33921.0,0.76566372]
["bitfinex-derivatives","BTCF0:USTF0",1625604556823,8.94175404,33922.0,33921.0,1.45976366]
["bitfinex-derivatives","BTCF0:USTF0",1625604557059,8.94175404,33922.0,33921.0,0.76566372]
["bitfinex-derivatives","BTCF0:USTF0",1625604557299,8.94175404,33922.0,33921.0,1.45987292]
["bitfinex-derivatives","BTCF0:USTF0",1625604557547,8.94175404,33922.0,33921.0,0.76566372]
["bitfinex-derivatives","BTCF0:USTF0",1625604558019,8.94175404,33922.0,33921.0,1.4598524]
["bitfinex-derivatives","BTCF0:USTF0",1625604558261,8.94175404,33922.0,33921.0,0.76566372]
["bitfinex-derivatives","BTCF0:USTF0",1625604558501,8.94175404,33922.0,33921.0,1.45985077]
["bitfinex-derivatives","BTCF0:USTF0",1625604558983,8.94175404,33922.0,33921.0,0.76566372]
["bitfinex-derivatives","BTCF0:USTF0",1625604559223,8.94175404,33922.0,33921.0,1.45994725]
["bitfinex-derivatives","BTCF0:USTF0",1625604559408,8.94175404,33922.0,33921.0,0.76566372]
["bitfinex-derivatives","BTCF0:USTF0",1625604559947,8.94175404,33922.0,33921.0,1.1128407]
["bitfinex-derivatives","BTCF0:USTF0",1625604559948,10.68316616,33922.0,33921.0,1.1128407]
["bitfinex-derivatives","BTCF0:USTF0",1625604560126,10.68316616,33922.0,33921.0,0.76548674]
["bitfinex-derivatives","BTCF0:USTF0",1625604560671,10.68316616,33922.0,33921.0,1.11263138]
["bitfinex-derivatives","BTCF0:USTF0",1625604561391,10.68316616,33922.0,33921.0,0.7654544]
["bitfinex-derivatives","BTCF0:USTF0",1625604565119,10.68316616,33922.0,33921.0,1.46012565]
["bitfinex-derivatives","BTCF0:USTF0",1625604569090,8.94175404,33922.0,33921.0,1.46012565]
["bitfinex-derivatives","BTCF0:USTF0",1625604569693,10.68363103,33922.0,33921.0,1.46012565]
["bitfinex-derivatives","BTCF0:USTF0",1625604569993,8.94175404,33922.0,33921.0,1.46012565]
["bitfinex-derivatives","BTCF0:USTF0",1625604571497,8.94175404,33922.0,33921.0,2.5051392]
["bitfinex-derivatives","BTCF0:USTF0",1625604572218,8.94175404,33922.0,33921.0,1.46012565]
["bitfinex-derivatives","BTCF0:USTF0",1625604573184,8.94175404,33922.0,33921.0,2.50509431]
["bitfinex-derivatives","BTCF0:USTF0",1625604592303,5.19635404,33922.0,33921.0,2.50509431]
["bitfinex-derivatives","BTCF0:USTF0",1625604592484,5.19635404,33922.0,33921.0,2.80618431]
["bitfinex-derivatives","BTCF0:USTF0",1625604592663,5.19635404,33922.0,33921.0,5.41748946]
["bitfinex-derivatives","BTCF0:USTF0",1625604592783,5.19635404,33922.0,33921.0,10.55048946]
["bitfinex-derivatives","BTCF0:USTF0",1625604592904,3.6365122,33922.0,33921.0,10.55048946]
["bitfinex-derivatives","BTCF0:USTF0",1625604593865,3.6365122,33922.0,33921.0,5.41748946]
["bitfinex-derivatives","BTCF0:USTF0",1625604594166,3.62236848,33922.0,33921.0,5.41748946]
["bitfinex-derivatives","BTCF0:USTF0",1625604594287,3.62236848,33922.0,33921.0,5.89864034]
["bitfinex-derivatives","BTCF0:USTF0",1625604595910,4.00955848,33922.0,33921.0,5.89864034]
["bitfinex-derivatives","BTCF0:USTF0",1625604596032,4.02370464,33922.0,33918.0,1.56542273]
["bitfinex-derivatives","BTCF0:USTF0",1625604596150,0.40133616,33922.0,33921.0,0.6088935]
["bitfinex-derivatives","BTCF0:USTF0",1625604596270,0.40133616,33922.0,33921.0,0.5369935]
["bitfinex-derivatives","BTCF0:USTF0",1625604596389,0.40133616,33922.0,33912.0,1.56572614]
["bitfinex-derivatives","BTCF0:USTF0",1625604596572,4.23255449,33922.0,33915.0,0.52201154]
["bitfinex-derivatives","BTCF0:USTF0",1625604596688,5.2342,33916.0,33906.0,1.36103463]
["bitfinex-derivatives","BTCF0:USTF0",1625604596811,0.057,33915.0,33906.0,1.36103463]
["bitfinex-derivatives","BTCF0:USTF0",1625604596994,1.73273784,33913.0,33911.0,0.17401965]
["bitfinex-derivatives","BTCF0:USTF0",1625604597109,1.73273784,33913.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604597110,1.72843584,33910.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604597230,0.057,33909.0,33890.0,1.73875757]
["bitfinex-derivatives","BTCF0:USTF0",1625604597409,1.78515466,33909.0,33890.0,1.73875757]
["bitfinex-derivatives","BTCF0:USTF0",1625604597652,1.99576302,33908.0,33891.0,0.00412996]
["bitfinex-derivatives","BTCF0:USTF0",1625604597772,0.057,33907.0,33891.0,0.00412996]
["bitfinex-derivatives","BTCF0:USTF0",1625604598073,1.78377842,33907.0,33891.0,0.00412996]
["bitfinex-derivatives","BTCF0:USTF0",1625604598192,1.78377842,33907.0,33889.0,0.00413015]
["bitfinex-derivatives","BTCF0:USTF0",1625604598311,0.24057544,33892.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604598431,0.46899544,33892.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604598669,0.46899544,33892.0,33891.0,0.2447057]
["bitfinex-derivatives","BTCF0:USTF0",1625604599390,0.24057544,33892.0,33891.0,4.9327057]
["bitfinex-derivatives","BTCF0:USTF0",1625604599514,0.24057544,33895.0,33891.0,4.9327057]
["bitfinex-derivatives","BTCF0:USTF0",1625604599692,0.24057544,33899.0,33891.0,5.1899657]
["bitfinex-derivatives","BTCF0:USTF0",1625604599811,1.7251431,33909.0,33891.0,5.1899657]
["bitfinex-derivatives","BTCF0:USTF0",1625604599932,1.72737545,33913.0,33891.0,6.92672674]
["bitfinex-derivatives","BTCF0:USTF0",1625604600115,1.72737545,33913.0,33892.0,0.0041293]
["bitfinex-derivatives","BTCF0:USTF0",1625604600232,0.24057544,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604600353,0.24057544,33913.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604600533,0.24057544,33913.0,33912.0,3.7091]
["bitfinex-derivatives","BTCF0:USTF0",1625604600655,0.912,33915.0,33912.0,3.7091]
["bitfinex-derivatives","BTCF0:USTF0",1625604602096,0.912,33915.0,33909.0,0.48176544]
["bitfinex-derivatives","BTCF0:USTF0",1625604602338,0.912,33915.0,33914.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625604603539,0.969,33915.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604603661,1.30152,33915.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604604079,4.0463,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604604322,4.58445088,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604605102,4.58445088,33910.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604606301,0.24057544,33906.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604606481,0.60556544,33906.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604606605,0.60556544,33906.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604607563,5.1102,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604607743,5.1672,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604608342,5.40777544,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604608522,5.40777544,33900.0,33899.0,0.04857544]
["bitfinex-derivatives","BTCF0:USTF0",1625604609002,5.40777544,33900.0,33890.0,1.56225877]
["bitfinex-derivatives","BTCF0:USTF0",1625604609123,5.40777544,33900.0,33888.0,1.56231489]
["bitfinex-derivatives","BTCF0:USTF0",1625604609242,5.40777544,33900.0,33888.0,1.48231489]
["bitfinex-derivatives","BTCF0:USTF0",1625604609368,5.40777544,33900.0,33881.0,1.73464333]
["bitfinex-derivatives","BTCF0:USTF0",1625604609663,4.4362,33884.0,33882.0,0.0041317]
["bitfinex-derivatives","BTCF0:USTF0",1625604609783,4.67168,33884.0,33882.0,0.0041317]
["bitfinex-derivatives","BTCF0:USTF0",1625604609906,4.67168,33884.0,33881.0,0.0041317]
["bitfinex-derivatives","BTCF0:USTF0",1625604610384,0.48115088,33882.0,33881.0,0.24470714]
["bitfinex-derivatives","BTCF0:USTF0",1625604610503,0.48115088,33882.0,33881.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604610807,0.48115088,33882.0,33881.0,0.2447074]
["bitfinex-derivatives","BTCF0:USTF0",1625604611105,0.48115088,33882.0,33881.0,1.62829033]
["bitfinex-derivatives","BTCF0:USTF0",1625604613269,0.24057544,33886.0,33881.0,1.62829033]
["bitfinex-derivatives","BTCF0:USTF0",1625604613570,0.24057544,33886.0,33884.0,1.3851286]
["bitfinex-derivatives","BTCF0:USTF0",1625604613811,0.24057544,33886.0,33885.0,1.38511194]
["bitfinex-derivatives","BTCF0:USTF0",1625604614415,0.24057544,33886.0,33885.0,1.62568738]
["bitfinex-derivatives","BTCF0:USTF0",1625604615497,0.24057544,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604615856,0.24057544,33886.0,33884.0,1.38413683]
["bitfinex-derivatives","BTCF0:USTF0",1625604615977,0.057,33885.0,33884.0,1.38413683]
["bitfinex-derivatives","BTCF0:USTF0",1625604616218,0.47541544,33886.0,33883.0,1.21119485]
["bitfinex-derivatives","BTCF0:USTF0",1625604616338,0.24057544,33884.0,33883.0,1.21119485]
["bitfinex-derivatives","BTCF0:USTF0",1625604616698,0.24057544,33884.0,33882.0,1.21050951]
["bitfinex-derivatives","BTCF0:USTF0",1625604616996,0.24057544,33884.0,33883.0,1.21051081]
["bitfinex-derivatives","BTCF0:USTF0",1625604618380,0.24057544,33884.0,33882.0,1.20970255]
["bitfinex-derivatives","BTCF0:USTF0",1625604618680,0.24057544,33884.0,33881.0,1.45029278]
["bitfinex-derivatives","BTCF0:USTF0",1625604619642,0.24057544,33884.0,33882.0,1.20959164]
["bitfinex-derivatives","BTCF0:USTF0",1625604620063,0.24057544,33884.0,33883.0,1.20943051]
["bitfinex-derivatives","BTCF0:USTF0",1625604620242,0.24057544,33884.0,33882.0,1.2090007]
["bitfinex-derivatives","BTCF0:USTF0",1625604621022,0.47541544,33886.0,33881.0,1.44958947]
["bitfinex-derivatives","BTCF0:USTF0",1625604621143,0.48115088,33889.0,33881.0,1.44958947]
["bitfinex-derivatives","BTCF0:USTF0",1625604621265,0.48115088,33889.0,33883.0,1.20896381]
["bitfinex-derivatives","BTCF0:USTF0",1625604621445,0.48115088,33889.0,33885.0,1.20878399]
["bitfinex-derivatives","BTCF0:USTF0",1625604621924,0.48115088,33889.0,33887.0,1.20875866]
["bitfinex-derivatives","BTCF0:USTF0",1625604622345,0.48115088,33889.0,33888.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625604622467,0.48115088,33889.0,33888.0,4.57565088]
["bitfinex-derivatives","BTCF0:USTF0",1625604622826,0.24057544,33897.0,33888.0,4.57565088]
["bitfinex-derivatives","BTCF0:USTF0",1625604622947,0.24057544,33897.0,33888.0,4.88380088]
["bitfinex-derivatives","BTCF0:USTF0",1625604623247,0.24057544,33897.0,33888.0,6.0922546]
["bitfinex-derivatives","BTCF0:USTF0",1625604623365,0.24057544,33897.0,33888.0,1.9977546]
["bitfinex-derivatives","BTCF0:USTF0",1625604624089,4.6506,33893.0,33888.0,1.6896046]
["bitfinex-derivatives","BTCF0:USTF0",1625604624267,4.6506,33893.0,33888.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625604624387,4.6506,33893.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604625171,4.7076,33893.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604625591,4.7076,33893.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604626077,4.7076,33893.0,33889.0,0.00412654]
["bitfinex-derivatives","BTCF0:USTF0",1625604626496,0.48115088,33890.0,33889.0,0.00412654]
["bitfinex-derivatives","BTCF0:USTF0",1625604626621,0.85163088,33890.0,33889.0,0.00412654]
["bitfinex-derivatives","BTCF0:USTF0",1625604627640,0.85163088,33890.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604627820,0.85163088,33890.0,33881.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604628122,0.85163088,33890.0,33877.0,1.20817633]
["bitfinex-derivatives","BTCF0:USTF0",1625604628123,1.87813971,33890.0,33877.0,1.03564889]
["bitfinex-derivatives","BTCF0:USTF0",1625604628421,0.72172632,33879.0,33877.0,1.03564889]
["bitfinex-derivatives","BTCF0:USTF0",1625604628604,0.72172632,33879.0,33874.0,1.62144063]
["bitfinex-derivatives","BTCF0:USTF0",1625604628605,1.01574632,33879.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604628782,1.01574632,33879.0,33870.0,1.03518554]
["bitfinex-derivatives","BTCF0:USTF0",1625604629025,4.0164,33871.0,33869.0,1.03521343]
["bitfinex-derivatives","BTCF0:USTF0",1625604629149,0.057,33870.0,33869.0,1.03521343]
["bitfinex-derivatives","BTCF0:USTF0",1625604629326,0.057,33870.0,33867.0,0.84225646]
["bitfinex-derivatives","BTCF0:USTF0",1625604629562,0.057,33870.0,33869.0,0.00412079]
["bitfinex-derivatives","BTCF0:USTF0",1625604629861,0.057,33870.0,33868.0,0.00412088]
["bitfinex-derivatives","BTCF0:USTF0",1625604630105,0.057,33870.0,33869.0,0.00412093]
["bitfinex-derivatives","BTCF0:USTF0",1625604630342,0.057,33870.0,33866.0,0.00412112]
["bitfinex-derivatives","BTCF0:USTF0",1625604630466,0.72172632,33867.0,33866.0,0.00412112]
["bitfinex-derivatives","BTCF0:USTF0",1625604630645,0.77872632,33867.0,33866.0,0.00412112]
["bitfinex-derivatives","BTCF0:USTF0",1625604632027,0.77872632,33867.0,33861.0,0.0041212]
["bitfinex-derivatives","BTCF0:USTF0",1625604632208,0.77872632,33867.0,33866.0,0.00412125]
["bitfinex-derivatives","BTCF0:USTF0",1625604632571,0.77872632,33867.0,33860.0,0.00412123]
["bitfinex-derivatives","BTCF0:USTF0",1625604632992,0.72172632,33867.0,33860.0,0.00412123]
["bitfinex-derivatives","BTCF0:USTF0",1625604633409,0.72172632,33867.0,33866.0,3.9153]
["bitfinex-derivatives","BTCF0:USTF0",1625604633531,0.72172632,33867.0,33866.0,4.15266]
["bitfinex-derivatives","BTCF0:USTF0",1625604633771,0.72172632,33867.0,33866.0,4.1567775]
["bitfinex-derivatives","BTCF0:USTF0",1625604634493,0.72172632,33867.0,33866.0,4.63792838]
["bitfinex-derivatives","BTCF0:USTF0",1625604635152,0.72172632,33867.0,33866.0,0.72262838]
["bitfinex-derivatives","BTCF0:USTF0",1625604635394,0.72172632,33867.0,33866.0,0.48526838]
["bitfinex-derivatives","BTCF0:USTF0",1625604638220,0.77872632,33867.0,33866.0,0.48526838]
["bitfinex-derivatives","BTCF0:USTF0",1625604638341,0.77872632,33867.0,33866.0,0.0041175]
["bitfinex-derivatives","BTCF0:USTF0",1625604638702,0.77872632,33867.0,33862.0,0.00411737]
["bitfinex-derivatives","BTCF0:USTF0",1625604638824,1.00181632,33867.0,33862.0,0.00411737]
["bitfinex-derivatives","BTCF0:USTF0",1625604639002,1.00181632,33867.0,33861.0,0.00411763]
["bitfinex-derivatives","BTCF0:USTF0",1625604639244,1.00181632,33867.0,33860.0,0.00411772]
["bitfinex-derivatives","BTCF0:USTF0",1625604640445,0.0877,33866.0,33860.0,0.00411772]
["bitfinex-derivatives","BTCF0:USTF0",1625604640565,0.48115088,33861.0,33860.0,0.00411772]
["bitfinex-derivatives","BTCF0:USTF0",1625604640686,0.53815088,33861.0,33860.0,0.00411772]
["bitfinex-derivatives","BTCF0:USTF0",1625604640868,0.53815088,33861.0,33856.0,0.00411837]
["bitfinex-derivatives","BTCF0:USTF0",1625604640985,5.0524,33858.0,33856.0,0.00411837]
["bitfinex-derivatives","BTCF0:USTF0",1625604641106,0.33546,33857.0,33856.0,0.00411837]
["bitfinex-derivatives","BTCF0:USTF0",1625604641289,0.33546,33857.0,33850.0,1.20305338]
["bitfinex-derivatives","BTCF0:USTF0",1625604641409,0.33546,33857.0,33830.0,6.4113]
["bitfinex-derivatives","BTCF0:USTF0",1625604641410,0.33546,33857.0,33848.0,1.20315728]
["bitfinex-derivatives","BTCF0:USTF0",1625604641649,0.33546,33857.0,33851.0,0.0041145]
["bitfinex-derivatives","BTCF0:USTF0",1625604641891,0.33546,33857.0,33844.0,1.44383528]
["bitfinex-derivatives","BTCF0:USTF0",1625604642310,0.33546,33857.0,33845.0,0.00410609]
["bitfinex-derivatives","BTCF0:USTF0",1625604642609,0.79007088,33846.0,33845.0,0.00410609]
["bitfinex-derivatives","BTCF0:USTF0",1625604642728,0.84707088,33846.0,33845.0,0.00410609]
["bitfinex-derivatives","BTCF0:USTF0",1625604643697,0.48115088,33846.0,33845.0,0.00410609]
["bitfinex-derivatives","BTCF0:USTF0",1625604644655,5.18295088,33846.0,33845.0,0.00410609]
["bitfinex-derivatives","BTCF0:USTF0",1625604644835,5.23995088,33846.0,33845.0,0.00410609]
["bitfinex-derivatives","BTCF0:USTF0",1625604645253,5.23995088,33846.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604646695,5.23995088,33846.0,33838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604647537,5.23995088,33846.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604648616,0.47819544,33835.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604648979,0.53519544,33835.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604649281,0.47819544,33835.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604651441,0.53519544,33835.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604651860,0.47819544,33835.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604653364,0.53519544,33835.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604653604,0.53519544,33835.0,33833.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625604655407,0.47819544,33835.0,33833.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625604655528,0.53519544,33835.0,33833.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625604659020,0.53519544,33835.0,33834.0,0.00411155]
["bitfinex-derivatives","BTCF0:USTF0",1625604660648,0.77577088,33835.0,33834.0,0.00411155]
["bitfinex-derivatives","BTCF0:USTF0",1625604662753,4.7018,33846.0,33834.0,0.24468699]
["bitfinex-derivatives","BTCF0:USTF0",1625604662993,1.9392,33856.0,33835.0,0.00411153]
["bitfinex-derivatives","BTCF0:USTF0",1625604663232,0.9392,33856.0,33835.0,0.00411153]
["bitfinex-derivatives","BTCF0:USTF0",1625604663713,0.9392,33856.0,33835.0,0.68881891]
["bitfinex-derivatives","BTCF0:USTF0",1625604663892,0.9392,33856.0,33835.0,0.00411153]
["bitfinex-derivatives","BTCF0:USTF0",1625604664013,0.057,33855.0,33835.0,0.00411153]
["bitfinex-derivatives","BTCF0:USTF0",1625604664134,0.057,33855.0,33836.0,0.00411121]
["bitfinex-derivatives","BTCF0:USTF0",1625604664492,0.1464,33855.0,33836.0,0.00411121]
["bitfinex-derivatives","BTCF0:USTF0",1625604664734,0.24057544,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604665095,0.24057544,33840.0,33839.0,0.24467721]
["bitfinex-derivatives","BTCF0:USTF0",1625604666175,0.24057544,33844.0,33839.0,0.24467721]
["bitfinex-derivatives","BTCF0:USTF0",1625604666297,0.24057544,33844.0,33839.0,0.92962482]
["bitfinex-derivatives","BTCF0:USTF0",1625604666475,0.24057544,33844.0,33840.0,0.00410108]
["bitfinex-derivatives","BTCF0:USTF0",1625604666596,0.24057544,33844.0,33840.0,0.35059108]
["bitfinex-derivatives","BTCF0:USTF0",1625604666717,0.24057544,33851.0,33843.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625604666836,0.9392,33856.0,33843.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625604667320,0.9392,33856.0,33845.0,0.68526986]
["bitfinex-derivatives","BTCF0:USTF0",1625604667618,0.9962,33856.0,33845.0,0.68526986]
["bitfinex-derivatives","BTCF0:USTF0",1625604667738,0.9962,33856.0,33846.0,0.68541114]
["bitfinex-derivatives","BTCF0:USTF0",1625604667859,0.9962,33856.0,33846.0,0.68951164]
["bitfinex-derivatives","BTCF0:USTF0",1625604668099,0.9962,33856.0,33847.0,0.00410048]
["bitfinex-derivatives","BTCF0:USTF0",1625604668219,0.9962,33856.0,33847.0,0.22484048]
["bitfinex-derivatives","BTCF0:USTF0",1625604668580,0.9962,33856.0,33848.0,0.00410052]
["bitfinex-derivatives","BTCF0:USTF0",1625604668700,0.9392,33856.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604668822,0.9392,33856.0,33855.0,0.49014544]
["bitfinex-derivatives","BTCF0:USTF0",1625604669122,0.9392,33856.0,33855.0,0.49424588]
["bitfinex-derivatives","BTCF0:USTF0",1625604672667,0.9392,33856.0,33855.0,0.73482132]
["bitfinex-derivatives","BTCF0:USTF0",1625604674709,1.17977544,33856.0,33855.0,0.73482132]
["bitfinex-derivatives","BTCF0:USTF0",1625604675196,0.9392,33856.0,33855.0,0.73482132]
["bitfinex-derivatives","BTCF0:USTF0",1625604678559,0.9392,33856.0,33855.0,0.48525132]
["bitfinex-derivatives","BTCF0:USTF0",1625604679041,1.32917,33856.0,33855.0,0.00410044]
["bitfinex-derivatives","BTCF0:USTF0",1625604679402,1.32917,33856.0,33850.0,0.00410109]
["bitfinex-derivatives","BTCF0:USTF0",1625604679641,1.32917,33856.0,33843.0,0.92833738]
["bitfinex-derivatives","BTCF0:USTF0",1625604679642,1.41867,33856.0,33843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604679763,4.7249,33844.0,33843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604679881,5.00598,33844.0,33843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604680182,5.00598,33844.0,33843.0,0.24467696]
["bitfinex-derivatives","BTCF0:USTF0",1625604680601,4.94898,33844.0,33843.0,0.24467696]
["bitfinex-derivatives","BTCF0:USTF0",1625604680723,5.18955544,33844.0,33843.0,0.24467696]
["bitfinex-derivatives","BTCF0:USTF0",1625604682403,5.24655544,33844.0,33843.0,0.24467696]
["bitfinex-derivatives","BTCF0:USTF0",1625604682524,5.18955544,33844.0,33843.0,0.24467696]
["bitfinex-derivatives","BTCF0:USTF0",1625604683490,5.24655544,33844.0,33843.0,0.24467696]
["bitfinex-derivatives","BTCF0:USTF0",1625604685837,5.02247544,33844.0,33843.0,0.24467696]
["bitfinex-derivatives","BTCF0:USTF0",1625604685957,0.29757544,33844.0,33843.0,0.24467696]
["bitfinex-derivatives","BTCF0:USTF0",1625604686077,0.29757544,33844.0,33843.0,0.46469696]
["bitfinex-derivatives","BTCF0:USTF0",1625604686677,0.24057544,33844.0,33843.0,0.46469696]
["bitfinex-derivatives","BTCF0:USTF0",1625604686798,0.24057544,33847.0,33843.0,0.46469696]
["bitfinex-derivatives","BTCF0:USTF0",1625604687042,0.24057544,33847.0,33844.0,0.00410775]
["bitfinex-derivatives","BTCF0:USTF0",1625604687220,0.057,33853.0,33844.0,0.52232338]
["bitfinex-derivatives","BTCF0:USTF0",1625604687343,0.51102567,33855.0,33844.0,0.52232338]
["bitfinex-derivatives","BTCF0:USTF0",1625604687639,0.51102567,33855.0,33845.0,0.00410768]
["bitfinex-derivatives","BTCF0:USTF0",1625604687762,0.9962,33856.0,33846.0,1.20906499]
["bitfinex-derivatives","BTCF0:USTF0",1625604687944,0.9962,33856.0,33848.0,0.51815274]
["bitfinex-derivatives","BTCF0:USTF0",1625604688182,0.9962,33856.0,33848.0,1.20902099]
["bitfinex-derivatives","BTCF0:USTF0",1625604688423,0.9962,33856.0,33849.0,0.6955631]
["bitfinex-derivatives","BTCF0:USTF0",1625604688541,0.9962,33856.0,33850.0,0.51859193]
["bitfinex-derivatives","BTCF0:USTF0",1625604688721,0.9962,33856.0,33850.0,0.85315193]
["bitfinex-derivatives","BTCF0:USTF0",1625604688903,1.23677544,33856.0,33855.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625604691314,1.23677544,33856.0,33855.0,0.48525788]
["bitfinex-derivatives","BTCF0:USTF0",1625604691675,1.17977544,33856.0,33855.0,0.48525788]
["bitfinex-derivatives","BTCF0:USTF0",1625604692156,0.9392,33856.0,33855.0,0.48525788]
["bitfinex-derivatives","BTCF0:USTF0",1625604692456,0.24057544,33860.0,33855.0,0.48525788]
["bitfinex-derivatives","BTCF0:USTF0",1625604692577,1.53609848,33868.0,33855.0,1.69598477]
["bitfinex-derivatives","BTCF0:USTF0",1625604692578,0.51313074,33863.0,33855.0,1.69598477]
["bitfinex-derivatives","BTCF0:USTF0",1625604692819,0.51352885,33865.0,33862.0,4.7557]
["bitfinex-derivatives","BTCF0:USTF0",1625604693000,0.51352885,33865.0,33863.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604693118,1.19879282,33868.0,33863.0,0.72583179]
["bitfinex-derivatives","BTCF0:USTF0",1625604693539,0.51379281,33868.0,33864.0,0.31288512]
["bitfinex-derivatives","BTCF0:USTF0",1625604693779,1.19883067,33872.0,33864.0,0.31288512]
["bitfinex-derivatives","BTCF0:USTF0",1625604693780,1.19983451,33871.0,33864.0,0.31288512]
["bitfinex-derivatives","BTCF0:USTF0",1625604693957,1.19983451,33871.0,33865.0,0.004105]
["bitfinex-derivatives","BTCF0:USTF0",1625604694078,0.51423927,33871.0,33865.0,0.004105]
["bitfinex-derivatives","BTCF0:USTF0",1625604694258,1.19982471,33871.0,33865.0,0.004105]
["bitfinex-derivatives","BTCF0:USTF0",1625604694618,0.51412944,33870.0,33865.0,0.004105]
["bitfinex-derivatives","BTCF0:USTF0",1625604694740,0.057,33869.0,33865.0,0.004105]
["bitfinex-derivatives","BTCF0:USTF0",1625604694979,0.057,33869.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604695099,1.19995178,33870.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604695400,0.51412944,33870.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604695518,1.20005324,33870.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604696000,0.51412944,33870.0,33868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604696962,1.44093496,33870.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604697202,0.75470488,33870.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604698768,1.441338,33870.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604698947,1.20076256,33870.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604699069,0.51412944,33870.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604699486,0.57112944,33870.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604699848,2.28725595,33870.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604700989,2.52783139,33870.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604702132,1.4981898,33870.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604706334,0.81170488,33870.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604709644,1.49887262,33870.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604710544,2.52838425,33870.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604711805,3.72919059,33870.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604712046,2.52838425,33870.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604712287,3.72925067,33870.0,33869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604713786,3.72925067,33870.0,33863.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625604713967,0.51453945,33865.0,33863.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625604714089,0.057,33864.0,33863.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625604714206,0.37123,33864.0,33863.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625604715108,0.31423,33864.0,33863.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625604715410,0.55480544,33864.0,33863.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625604716853,0.24057544,33864.0,33863.0,0.83155769]
["bitfinex-derivatives","BTCF0:USTF0",1625604718296,0.24057544,33864.0,33863.0,1.35120603]
["bitfinex-derivatives","BTCF0:USTF0",1625604718956,0.24057544,33864.0,33863.0,0.83155769]
["bitfinex-derivatives","BTCF0:USTF0",1625604719437,0.24057544,33864.0,33863.0,1.35123883]
["bitfinex-derivatives","BTCF0:USTF0",1625604719556,0.34322693,33865.0,33863.0,1.35123883]
["bitfinex-derivatives","BTCF0:USTF0",1625604719919,0.8580377,33866.0,33864.0,0.35056568]
["bitfinex-derivatives","BTCF0:USTF0",1625604720160,0.343314,33866.0,33864.0,0.35056568]
["bitfinex-derivatives","BTCF0:USTF0",1625604720280,0.343314,33866.0,33864.0,0.34644963]
["bitfinex-derivatives","BTCF0:USTF0",1625604720401,0.85837294,33866.0,33864.0,0.34644963]
["bitfinex-derivatives","BTCF0:USTF0",1625604720640,0.343314,33866.0,33864.0,0.34644963]
["bitfinex-derivatives","BTCF0:USTF0",1625604720940,0.057,33865.0,33864.0,0.34644963]
["bitfinex-derivatives","BTCF0:USTF0",1625604721063,0.26984,33865.0,33864.0,0.34644963]
["bitfinex-derivatives","BTCF0:USTF0",1625604721186,1.12810481,33865.0,33863.0,0.58703485]
["bitfinex-derivatives","BTCF0:USTF0",1625604721369,0.95599215,33865.0,33864.0,0.00411192]
["bitfinex-derivatives","BTCF0:USTF0",1625604721483,1.19656759,33865.0,33864.0,0.00411192]
["bitfinex-derivatives","BTCF0:USTF0",1625604721603,6.65334939,33865.0,33864.0,0.00411192]
["bitfinex-derivatives","BTCF0:USTF0",1625604721783,6.66756506,33865.0,33864.0,0.00411192]
["bitfinex-derivatives","BTCF0:USTF0",1625604721962,7.86805874,33865.0,33864.0,0.00411192]
["bitfinex-derivatives","BTCF0:USTF0",1625604722503,9.23945147,33865.0,33864.0,0.00411192]
["bitfinex-derivatives","BTCF0:USTF0",1625604726653,9.23945147,33865.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604726775,4.8040489,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604726894,4.8610489,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604727013,3.48853702,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604727135,3.50278957,33864.0,33863.0,0.24468144]
["bitfinex-derivatives","BTCF0:USTF0",1625604727374,3.48853702,33864.0,33863.0,0.24468144]
["bitfinex-derivatives","BTCF0:USTF0",1625604731883,3.57583702,33864.0,33863.0,0.24468144]
["bitfinex-derivatives","BTCF0:USTF0",1625604732306,3.48853702,33864.0,33863.0,0.24468144]
["bitfinex-derivatives","BTCF0:USTF0",1625604732726,3.38853702,33864.0,33863.0,0.24468144]
["bitfinex-derivatives","BTCF0:USTF0",1625604734944,3.47813702,33864.0,33863.0,0.24468144]
["bitfinex-derivatives","BTCF0:USTF0",1625604735364,3.38853702,33864.0,33863.0,0.24468144]
["bitfinex-derivatives","BTCF0:USTF0",1625604736389,2.87373785,33864.0,33863.0,0.24468144]
["bitfinex-derivatives","BTCF0:USTF0",1625604736691,3.38878464,33864.0,33863.0,0.24468144]
["bitfinex-derivatives","BTCF0:USTF0",1625604737292,3.40303701,33864.0,33863.0,0.24468144]
["bitfinex-derivatives","BTCF0:USTF0",1625604738794,2.20206767,33864.0,33863.0,0.24468144]
["bitfinex-derivatives","BTCF0:USTF0",1625604738913,2.1878153,33864.0,33863.0,0.24468144]
["bitfinex-derivatives","BTCF0:USTF0",1625604739093,2.20206701,33864.0,33863.0,0.24468144]
["bitfinex-derivatives","BTCF0:USTF0",1625604740654,3.40439562,33864.0,33863.0,0.24468144]
["bitfinex-derivatives","BTCF0:USTF0",1625604740893,3.34739562,33864.0,33863.0,0.24468144]
["bitfinex-derivatives","BTCF0:USTF0",1625604741137,2.14506701,33864.0,33863.0,0.7654131]
["bitfinex-derivatives","BTCF0:USTF0",1625604741254,2.1308153,33864.0,33863.0,1.0307631]
["bitfinex-derivatives","BTCF0:USTF0",1625604741555,1.1013885,33864.0,33863.0,1.0307631]
["bitfinex-derivatives","BTCF0:USTF0",1625604741858,1.1013885,33864.0,33863.0,1.0266571]
["bitfinex-derivatives","BTCF0:USTF0",1625604742099,1.1013885,33864.0,33863.0,2.07218424]
["bitfinex-derivatives","BTCF0:USTF0",1625604744623,1.1013885,33864.0,33863.0,3.2885659]
["bitfinex-derivatives","BTCF0:USTF0",1625604745105,0.85865466,33864.0,33863.0,4.678696]
["bitfinex-derivatives","BTCF0:USTF0",1625604745827,0.34360787,33864.0,33863.0,4.678696]
["bitfinex-derivatives","BTCF0:USTF0",1625604746369,0.85840071,33864.0,33863.0,4.678696]
["bitfinex-derivatives","BTCF0:USTF0",1625604746668,0.34360787,33864.0,33863.0,4.678696]
["bitfinex-derivatives","BTCF0:USTF0",1625604747090,0.85889754,33865.0,33863.0,4.678696]
["bitfinex-derivatives","BTCF0:USTF0",1625604747394,0.34355806,33865.0,33864.0,4.17744488]
["bitfinex-derivatives","BTCF0:USTF0",1625604748591,0.85903473,33865.0,33864.0,4.17744488]
["bitfinex-derivatives","BTCF0:USTF0",1625604748893,0.81703473,33865.0,33864.0,4.17744488]
["bitfinex-derivatives","BTCF0:USTF0",1625604749254,0.30155806,33865.0,33864.0,4.17744488]
["bitfinex-derivatives","BTCF0:USTF0",1625604749735,0.51573894,33867.0,33864.0,5.74263888]
["bitfinex-derivatives","BTCF0:USTF0",1625604749858,0.51573894,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604749977,0.51573894,33867.0,33866.0,4.41441995]
["bitfinex-derivatives","BTCF0:USTF0",1625604750340,0.51573894,33867.0,33866.0,4.41852764]
["bitfinex-derivatives","BTCF0:USTF0",1625604751780,0.51573894,33867.0,33866.0,8.45462764]
["bitfinex-derivatives","BTCF0:USTF0",1625604751903,0.51573894,33867.0,33866.0,8.69520308]
["bitfinex-derivatives","BTCF0:USTF0",1625604758216,0.51594273,33868.0,33866.0,8.69520308]
["bitfinex-derivatives","BTCF0:USTF0",1625604758584,1.03145019,33869.0,33867.0,4.17327997]
["bitfinex-derivatives","BTCF0:USTF0",1625604758706,1.03145019,33869.0,33867.0,4.17738747]
["bitfinex-derivatives","BTCF0:USTF0",1625604758828,0.51684369,33870.0,33868.0,4.17313869]
["bitfinex-derivatives","BTCF0:USTF0",1625604758945,0.51684369,33870.0,33868.0,4.17724589]
["bitfinex-derivatives","BTCF0:USTF0",1625604759064,1.20573898,33873.0,33869.0,4.17293468]
["bitfinex-derivatives","BTCF0:USTF0",1625604759065,0.51711511,33871.0,33869.0,4.17293468]
["bitfinex-derivatives","BTCF0:USTF0",1625604759184,0.51711511,33871.0,33869.0,4.1770417]
["bitfinex-derivatives","BTCF0:USTF0",1625604759306,0.51728631,33872.0,33870.0,4.17279776]
["bitfinex-derivatives","BTCF0:USTF0",1625604759425,0.51728631,33872.0,33870.0,4.40365459]
["bitfinex-derivatives","BTCF0:USTF0",1625604759545,0.51716523,33873.0,33871.0,4.17121553]
["bitfinex-derivatives","BTCF0:USTF0",1625604759667,0.51716523,33873.0,33871.0,4.17532234]
["bitfinex-derivatives","BTCF0:USTF0",1625604759786,0.51716523,33873.0,33872.0,4.17120373]
["bitfinex-derivatives","BTCF0:USTF0",1625604759905,0.51716523,33873.0,33872.0,4.65235461]
["bitfinex-derivatives","BTCF0:USTF0",1625604760025,0.51716523,33873.0,33872.0,4.65646137]
["bitfinex-derivatives","BTCF0:USTF0",1625604760326,1.03462206,33876.0,33872.0,4.65646137]
["bitfinex-derivatives","BTCF0:USTF0",1625604760445,0.53862206,33876.0,33873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625604760572,1.20737028,33879.0,33875.0,2.6066991]
["bitfinex-derivatives","BTCF0:USTF0",1625604760877,1.20792596,33880.0,33878.0,1.53034304]
["bitfinex-derivatives","BTCF0:USTF0",1625604761112,1.20851662,33882.0,33879.0,1.2164133]
["bitfinex-derivatives","BTCF0:USTF0",1625604761528,1.20851662,33882.0,33881.0,4.9942]
["bitfinex-derivatives","BTCF0:USTF0",1625604762009,1.20851662,33882.0,33881.0,5.71592632]
["bitfinex-derivatives","BTCF0:USTF0",1625604763451,1.2056895,33883.0,33881.0,5.71592632]
["bitfinex-derivatives","BTCF0:USTF0",1625604764115,1.2056895,33883.0,33882.0,0.17356031]
["bitfinex-derivatives","BTCF0:USTF0",1625604764295,1.2056895,33883.0,33881.0,5.71592632]
["bitfinex-derivatives","BTCF0:USTF0",1625604765012,1.2056895,33883.0,33882.0,0.17355003]
["bitfinex-derivatives","BTCF0:USTF0",1625604765735,1.2056895,33883.0,33881.0,5.88941267]
["bitfinex-derivatives","BTCF0:USTF0",1625604765973,1.2056895,33883.0,33882.0,0.17348553]
["bitfinex-derivatives","BTCF0:USTF0",1625604766274,1.2052126,33884.0,33882.0,0.17348553]
["bitfinex-derivatives","BTCF0:USTF0",1625604766816,1.2052126,33884.0,33883.0,0.17346868]
["bitfinex-derivatives","BTCF0:USTF0",1625604767538,1.2052126,33884.0,33882.0,0.1733989]
["bitfinex-derivatives","BTCF0:USTF0",1625604768676,1.26173138,33885.0,33882.0,0.1733989]
["bitfinex-derivatives","BTCF0:USTF0",1625604769279,1.20430646,33884.0,33881.0,5.88925609]
["bitfinex-derivatives","BTCF0:USTF0",1625604769400,0.057,33883.0,33881.0,5.88925609]
["bitfinex-derivatives","BTCF0:USTF0",1625604770002,0.057,33883.0,33881.0,5.71592632]
["bitfinex-derivatives","BTCF0:USTF0",1625604770723,1.2611202,33883.0,33881.0,5.71592632]
["bitfinex-derivatives","BTCF0:USTF0",1625604771262,1.20413406,33882.0,33881.0,5.71592632]
["bitfinex-derivatives","BTCF0:USTF0",1625604771384,1.26113406,33882.0,33881.0,5.71592632]
["bitfinex-derivatives","BTCF0:USTF0",1625604771505,0.057,33882.0,33881.0,5.71592632]
["bitfinex-derivatives","BTCF0:USTF0",1625604771745,1.26083949,33882.0,33881.0,5.71592632]
["bitfinex-derivatives","BTCF0:USTF0",1625604773366,0.057,33882.0,33881.0,5.71592632]
["bitfinex-derivatives","BTCF0:USTF0",1625604774207,0.29757544,33882.0,33881.0,5.71592632]
["bitfinex-derivatives","BTCF0:USTF0",1625604776734,0.057,33882.0,33881.0,5.71592632]
["bitfinex-derivatives","BTCF0:USTF0",1625604778781,1.20355217,33883.0,33881.0,5.71592632]
["bitfinex-derivatives","BTCF0:USTF0",1625604779143,1.20312489,33884.0,33881.0,5.71592632]
["bitfinex-derivatives","BTCF0:USTF0",1625604779444,0.057,33884.0,33881.0,5.71592632]
["bitfinex-derivatives","BTCF0:USTF0",1625604779563,1.2032349,33885.0,33881.0,5.71592632]
["bitfinex-derivatives","BTCF0:USTF0",1625604780106,0.057,33884.0,33881.0,5.71592632]
["bitfinex-derivatives","BTCF0:USTF0",1625604780224,1.26029808,33884.0,33881.0,5.71592632]
["bitfinex-derivatives","BTCF0:USTF0",1625604783469,1.26029808,33884.0,33881.0,5.23477544]
["bitfinex-derivatives","BTCF0:USTF0",1625604783590,1.20244014,33883.0,33881.0,5.23477544]
["bitfinex-derivatives","BTCF0:USTF0",1625604783769,0.057,33882.0,33881.0,5.23477544]
["bitfinex-derivatives","BTCF0:USTF0",1625604783892,1.20257913,33884.0,33881.0,5.23477544]
["bitfinex-derivatives","BTCF0:USTF0",1625604784011,0.057,33883.0,33881.0,5.23477544]
["bitfinex-derivatives","BTCF0:USTF0",1625604784131,1.25956629,33883.0,33881.0,5.23477544]
["bitfinex-derivatives","BTCF0:USTF0",1625604784432,0.24057544,33882.0,33881.0,5.23477544]
["bitfinex-derivatives","BTCF0:USTF0",1625604784553,0.29757544,33882.0,33881.0,5.23477544]
["bitfinex-derivatives","BTCF0:USTF0",1625604784854,0.29757544,33882.0,33881.0,5.23888619]
["bitfinex-derivatives","BTCF0:USTF0",1625604785095,0.29757544,33882.0,33881.0,5.23477544]
["bitfinex-derivatives","BTCF0:USTF0",1625604785337,0.29757544,33882.0,33881.0,5.23888264]
["bitfinex-derivatives","BTCF0:USTF0",1625604786725,0.24057544,33882.0,33881.0,5.23888264]
["bitfinex-derivatives","BTCF0:USTF0",1625604786968,0.29757544,33882.0,33881.0,5.23888264]
["bitfinex-derivatives","BTCF0:USTF0",1625604787627,0.31180489,33882.0,33881.0,5.23888264]
["bitfinex-derivatives","BTCF0:USTF0",1625604788952,0.25480489,33882.0,33881.0,5.23888264]
["bitfinex-derivatives","BTCF0:USTF0",1625604790029,0.31180489,33882.0,33881.0,5.23888264]
["bitfinex-derivatives","BTCF0:USTF0",1625604790570,1.34554336,33882.0,33881.0,5.23888264]
["bitfinex-derivatives","BTCF0:USTF0",1625604791590,1.28854336,33882.0,33881.0,5.23888264]
["bitfinex-derivatives","BTCF0:USTF0",1625604792912,1.97721959,33882.0,33881.0,5.23888264]
["bitfinex-derivatives","BTCF0:USTF0",1625604794535,2.03421959,33882.0,33881.0,5.23888264]
["bitfinex-derivatives","BTCF0:USTF0",1625604794655,1.97721959,33882.0,33881.0,5.23888264]
["bitfinex-derivatives","BTCF0:USTF0",1625604795556,2.03421959,33882.0,33881.0,5.23888264]
["bitfinex-derivatives","BTCF0:USTF0",1625604797058,3.24073932,33882.0,33881.0,5.23888264]
["bitfinex-derivatives","BTCF0:USTF0",1625604797899,2.03421959,33882.0,33881.0,5.23888264]
["bitfinex-derivatives","BTCF0:USTF0",1625604798139,3.24073133,33882.0,33881.0,5.23888264]
["bitfinex-derivatives","BTCF0:USTF0",1625604798803,3.18373133,33882.0,33881.0,5.23888264]
["bitfinex-derivatives","BTCF0:USTF0",1625604799279,3.18373133,33882.0,33881.0,5.32559705]
["bitfinex-derivatives","BTCF0:USTF0",1625604799759,3.18373133,33882.0,33881.0,5.49903076]
["bitfinex-derivatives","BTCF0:USTF0",1625604800243,3.18373133,33882.0,33881.0,5.41231635]
["bitfinex-derivatives","BTCF0:USTF0",1625604800360,3.24073133,33882.0,33881.0,5.41231635]
["bitfinex-derivatives","BTCF0:USTF0",1625604800481,3.24073133,33882.0,33881.0,5.23888264]
["bitfinex-derivatives","BTCF0:USTF0",1625604800721,3.24073133,33882.0,33881.0,5.41237484]
["bitfinex-derivatives","BTCF0:USTF0",1625604801805,3.24073133,33882.0,33881.0,5.49912241]
["bitfinex-derivatives","BTCF0:USTF0",1625604802645,3.24073133,33882.0,33881.0,5.41237484]
["bitfinex-derivatives","BTCF0:USTF0",1625604803064,3.24073133,33882.0,33881.0,5.49914441]
["bitfinex-derivatives","BTCF0:USTF0",1625604803423,3.24073133,33882.0,33881.0,5.41237484]
["bitfinex-derivatives","BTCF0:USTF0",1625604804264,4.62132673,33882.0,33881.0,5.23888264]
["bitfinex-derivatives","BTCF0:USTF0",1625604804505,4.62132673,33882.0,33881.0,5.41252341]
["bitfinex-derivatives","BTCF0:USTF0",1625604805468,4.62132673,33882.0,33881.0,5.23888264]
["bitfinex-derivatives","BTCF0:USTF0",1625604805708,4.62132673,33882.0,33881.0,0.41836754]
["bitfinex-derivatives","BTCF0:USTF0",1625604805951,4.62132673,33882.0,33881.0,0.33152626]
["bitfinex-derivatives","BTCF0:USTF0",1625604806192,4.62132673,33882.0,33881.0,0.24468264]
["bitfinex-derivatives","BTCF0:USTF0",1625604806429,4.62132673,33882.0,33881.0,0.33155401]
["bitfinex-derivatives","BTCF0:USTF0",1625604806549,4.86190217,33882.0,33881.0,0.33155401]
["bitfinex-derivatives","BTCF0:USTF0",1625604806973,4.32375129,33882.0,33881.0,0.33155401]
["bitfinex-derivatives","BTCF0:USTF0",1625604807151,5.37694054,33882.0,33881.0,1.04909264]
["bitfinex-derivatives","BTCF0:USTF0",1625604807523,1.21001298,33885.0,33881.0,4.34984484]
["bitfinex-derivatives","BTCF0:USTF0",1625604807755,2.11909075,33891.0,33884.0,4.86350865]
["bitfinex-derivatives","BTCF0:USTF0",1625604807875,2.11909075,33891.0,33890.0,0.69477514]
["bitfinex-derivatives","BTCF0:USTF0",1625604807996,2.11909075,33891.0,33890.0,1.01324514]
["bitfinex-derivatives","BTCF0:USTF0",1625604808175,0.9074,33891.0,33890.0,6.37653426]
["bitfinex-derivatives","BTCF0:USTF0",1625604808354,0.9074,33891.0,33890.0,7.76612081]
["bitfinex-derivatives","BTCF0:USTF0",1625604808657,0.9074,33891.0,33890.0,10.04975425]
["bitfinex-derivatives","BTCF0:USTF0",1625604814431,0.9074,33891.0,33890.0,10.54975425]
["bitfinex-derivatives","BTCF0:USTF0",1625604814911,0.9074,33891.0,33890.0,10.04975425]
["bitfinex-derivatives","BTCF0:USTF0",1625604816238,0.9074,33891.0,33890.0,10.54975425]
["bitfinex-derivatives","BTCF0:USTF0",1625604825556,0.9074,33891.0,33890.0,8.98784713]
["bitfinex-derivatives","BTCF0:USTF0",1625604826638,0.9074,33891.0,33890.0,10.54070609]
["bitfinex-derivatives","BTCF0:USTF0",1625604828138,1.20869232,33915.0,33890.0,12.26390432]
["bitfinex-derivatives","BTCF0:USTF0",1625604828319,2.1625445,33916.0,33907.0,0.08612545]
["bitfinex-derivatives","BTCF0:USTF0",1625604828437,2.1625445,33916.0,33907.0,0.41103545]
["bitfinex-derivatives","BTCF0:USTF0",1625604828561,0.9539,33916.0,33915.0,3.969]
["bitfinex-derivatives","BTCF0:USTF0",1625604828681,0.9539,33916.0,33915.0,4.23939]
["bitfinex-derivatives","BTCF0:USTF0",1625604828982,0.9539,33916.0,33915.0,5.20169176]
["bitfinex-derivatives","BTCF0:USTF0",1625604834751,0.9539,33916.0,33915.0,5.28724103]
["bitfinex-derivatives","BTCF0:USTF0",1625604834930,0.9539,33916.0,33915.0,5.37272703]
["bitfinex-derivatives","BTCF0:USTF0",1625604835110,0.9539,33916.0,33915.0,5.20169176]
["bitfinex-derivatives","BTCF0:USTF0",1625604835409,0.9539,33916.0,33915.0,5.45825401]
["bitfinex-derivatives","BTCF0:USTF0",1625604835770,0.9539,33916.0,33915.0,5.46236993]
["bitfinex-derivatives","BTCF0:USTF0",1625604836494,0.9539,33916.0,33915.0,5.29132843]
["bitfinex-derivatives","BTCF0:USTF0",1625604836793,0.9539,33916.0,33915.0,5.46236353]
["bitfinex-derivatives","BTCF0:USTF0",1625604837273,0.9539,33916.0,33915.0,5.96236353]
["bitfinex-derivatives","BTCF0:USTF0",1625604837637,0.9539,33916.0,33915.0,5.70580768]
["bitfinex-derivatives","BTCF0:USTF0",1625604838837,0.9539,33916.0,33915.0,5.37692302]
["bitfinex-derivatives","BTCF0:USTF0",1625604839378,0.9539,33916.0,33915.0,5.46247687]
["bitfinex-derivatives","BTCF0:USTF0",1625604840943,0.9539,33916.0,33915.0,5.29136153]
["bitfinex-derivatives","BTCF0:USTF0",1625604842989,0.9539,33916.0,33915.0,5.46237513]
["bitfinex-derivatives","BTCF0:USTF0",1625604843289,0.9539,33916.0,33915.0,5.37682128]
["bitfinex-derivatives","BTCF0:USTF0",1625604843530,0.9539,33916.0,33915.0,5.20580768]
["bitfinex-derivatives","BTCF0:USTF0",1625604843830,0.9539,33916.0,33915.0,5.37666451]
["bitfinex-derivatives","BTCF0:USTF0",1625604844551,0.9539,33916.0,33915.0,5.461966]
["bitfinex-derivatives","BTCF0:USTF0",1625604849243,0.9539,33916.0,33915.0,5.29110917]
["bitfinex-derivatives","BTCF0:USTF0",1625604849543,0.9539,33916.0,33915.0,5.02071917]
["bitfinex-derivatives","BTCF0:USTF0",1625604849722,0.9539,33916.0,33915.0,4.93541768]
["bitfinex-derivatives","BTCF0:USTF0",1625604850625,0.9539,33916.0,33915.0,5.02064852]
["bitfinex-derivatives","BTCF0:USTF0",1625604851344,0.9539,33916.0,33915.0,4.93541768]
["bitfinex-derivatives","BTCF0:USTF0",1625604851525,0.9539,33916.0,33915.0,5.02066082]
["bitfinex-derivatives","BTCF0:USTF0",1625604852249,0.9539,33916.0,33915.0,4.93541768]
["bitfinex-derivatives","BTCF0:USTF0",1625604852732,0.9539,33916.0,33915.0,5.02069293]
["bitfinex-derivatives","BTCF0:USTF0",1625604853154,0.9539,33916.0,33915.0,4.93541768]
["bitfinex-derivatives","BTCF0:USTF0",1625604854294,0.9539,33916.0,33915.0,5.02068791]
["bitfinex-derivatives","BTCF0:USTF0",1625604854837,0.9539,33916.0,33915.0,5.19119361]
["bitfinex-derivatives","BTCF0:USTF0",1625604855077,0.9539,33916.0,33915.0,5.02068791]
["bitfinex-derivatives","BTCF0:USTF0",1625604855319,0.9539,33916.0,33915.0,5.19119624]
["bitfinex-derivatives","BTCF0:USTF0",1625604856278,0.9539,33916.0,33915.0,5.02068791]
["bitfinex-derivatives","BTCF0:USTF0",1625604857359,0.9539,33916.0,33915.0,5.19135975]
["bitfinex-derivatives","BTCF0:USTF0",1625604858862,0.9539,33916.0,33915.0,5.02068791]
["bitfinex-derivatives","BTCF0:USTF0",1625604859344,0.9539,33916.0,33915.0,5.19151445]
["bitfinex-derivatives","BTCF0:USTF0",1625604859584,0.9539,33916.0,33915.0,5.20022076]
["bitfinex-derivatives","BTCF0:USTF0",1625604860487,0.9539,33916.0,33915.0,5.11495053]
["bitfinex-derivatives","BTCF0:USTF0",1625604861148,0.9539,33916.0,33915.0,5.20049415]
["bitfinex-derivatives","BTCF0:USTF0",1625604861447,0.9539,33916.0,33915.0,5.19178784]
["bitfinex-derivatives","BTCF0:USTF0",1625604861747,0.9539,33916.0,33915.0,5.20049414]
["bitfinex-derivatives","BTCF0:USTF0",1625604862409,0.9539,33916.0,33915.0,4.94412398]
["bitfinex-derivatives","BTCF0:USTF0",1625604862648,0.9539,33916.0,33915.0,5.45782452]
["bitfinex-derivatives","BTCF0:USTF0",1625604863312,0.9539,33916.0,33915.0,4.94412398]
["bitfinex-derivatives","BTCF0:USTF0",1625604863488,0.9539,33916.0,33915.0,5.45782896]
["bitfinex-derivatives","BTCF0:USTF0",1625604863728,1.0109,33916.0,33915.0,5.45782896]
["bitfinex-derivatives","BTCF0:USTF0",1625604864271,1.0109,33916.0,33915.0,4.94412398]
["bitfinex-derivatives","BTCF0:USTF0",1625604864513,1.0109,33916.0,33915.0,5.45840533]
["bitfinex-derivatives","BTCF0:USTF0",1625604864934,1.0109,33916.0,33915.0,1.48940533]
["bitfinex-derivatives","BTCF0:USTF0",1625604865053,1.0109,33916.0,33915.0,1.48069903]
["bitfinex-derivatives","BTCF0:USTF0",1625604865956,1.0109,33916.0,33915.0,5.18329176]
["bitfinex-derivatives","BTCF0:USTF0",1625604866495,1.0109,33916.0,33915.0,6.21408987]
["bitfinex-derivatives","BTCF0:USTF0",1625604867701,0.23195,33921.0,33915.0,6.21408987]
["bitfinex-derivatives","BTCF0:USTF0",1625604867822,1.03581401,33925.0,33916.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625604867944,1.03581401,33925.0,33917.0,0.49616978]
["bitfinex-derivatives","BTCF0:USTF0",1625604868061,1.03581401,33925.0,33918.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625604868183,1.0357142,33928.0,33921.0,0.25732032]
["bitfinex-derivatives","BTCF0:USTF0",1625604868301,1.0357142,33928.0,33921.0,0.31432032]
["bitfinex-derivatives","BTCF0:USTF0",1625604868422,1.03568159,33929.0,33922.0,0.08574615]
["bitfinex-derivatives","BTCF0:USTF0",1625604868543,1.03568159,33929.0,33928.0,4.8461]
["bitfinex-derivatives","BTCF0:USTF0",1625604868663,1.20826643,33931.0,33928.0,4.8461]
["bitfinex-derivatives","BTCF0:USTF0",1625604868664,1.03606073,33931.0,33928.0,5.18246]
["bitfinex-derivatives","BTCF0:USTF0",1625604868962,1.38135675,33934.0,33928.0,5.18246]
["bitfinex-derivatives","BTCF0:USTF0",1625604868963,0.01412213,33930.0,33929.0,0.00413248]
["bitfinex-derivatives","BTCF0:USTF0",1625604869202,0.01412202,33932.0,33929.0,0.00413248]
["bitfinex-derivatives","BTCF0:USTF0",1625604869621,0.01412202,33932.0,33931.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604870050,0.01412162,33933.0,33931.0,0.72585862]
["bitfinex-derivatives","BTCF0:USTF0",1625604870229,0.01412162,33933.0,33931.0,0.78285862]
["bitfinex-derivatives","BTCF0:USTF0",1625604870348,1.03597952,33935.0,33931.0,0.78285862]
["bitfinex-derivatives","BTCF0:USTF0",1625604870469,1.38124848,33938.0,33931.0,0.78285862]
["bitfinex-derivatives","BTCF0:USTF0",1625604870470,1.03595539,33936.0,33931.0,0.78285862]
["bitfinex-derivatives","BTCF0:USTF0",1625604870590,1.03595539,33936.0,33932.0,0.00413222]
["bitfinex-derivatives","BTCF0:USTF0",1625604870829,0.01412142,33935.0,33932.0,0.00413222]
["bitfinex-derivatives","BTCF0:USTF0",1625604872088,1.03595539,33936.0,33932.0,0.00413222]
["bitfinex-derivatives","BTCF0:USTF0",1625604872328,1.03569831,33937.0,33932.0,0.00413222]
["bitfinex-derivatives","BTCF0:USTF0",1625604872450,0.01412137,33935.0,33932.0,0.00413222]
["bitfinex-derivatives","BTCF0:USTF0",1625604872572,1.05012829,33935.0,33932.0,0.00413222]
["bitfinex-derivatives","BTCF0:USTF0",1625604872690,1.03600692,33935.0,33932.0,0.00413222]
["bitfinex-derivatives","BTCF0:USTF0",1625604872989,0.01412201,33934.0,33932.0,0.00413222]
["bitfinex-derivatives","BTCF0:USTF0",1625604873950,1.03594654,33934.0,33932.0,0.00413222]
["bitfinex-derivatives","BTCF0:USTF0",1625604874672,1.35701654,33934.0,33932.0,0.00413222]
["bitfinex-derivatives","BTCF0:USTF0",1625604874974,0.01412236,33933.0,33931.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604875335,1.03621725,33932.0,33931.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604875457,1.03621725,33932.0,33931.0,0.39915088]
["bitfinex-derivatives","BTCF0:USTF0",1625604875576,3.62687359,33932.0,33931.0,0.39915088]
["bitfinex-derivatives","BTCF0:USTF0",1625604875695,4.12214781,33932.0,33931.0,0.39915088]
["bitfinex-derivatives","BTCF0:USTF0",1625604875815,4.12214781,33932.0,33923.0,0.32624338]
["bitfinex-derivatives","BTCF0:USTF0",1625604876055,1.03631449,33929.0,33923.0,0.32624338]
["bitfinex-derivatives","BTCF0:USTF0",1625604876239,1.03638044,33928.0,33924.0,0.00413295]
["bitfinex-derivatives","BTCF0:USTF0",1625604876476,1.03675958,33927.0,33924.0,0.00413295]
["bitfinex-derivatives","BTCF0:USTF0",1625604876596,1.26172958,33927.0,33924.0,0.00413295]
["bitfinex-derivatives","BTCF0:USTF0",1625604876960,1.26172958,33927.0,33924.0,0.60390428]
["bitfinex-derivatives","BTCF0:USTF0",1625604876961,0.22497,33927.0,33924.0,0.60390428]
["bitfinex-derivatives","BTCF0:USTF0",1625604877200,0.22497,33927.0,33925.0,0.60369472]
["bitfinex-derivatives","BTCF0:USTF0",1625604877319,0.22497,33927.0,33926.0,3.7305]
["bitfinex-derivatives","BTCF0:USTF0",1625604877440,0.22497,33927.0,33926.0,4.33401937]
["bitfinex-derivatives","BTCF0:USTF0",1625604877681,0.46554544,33927.0,33926.0,4.24839269]
["bitfinex-derivatives","BTCF0:USTF0",1625604877801,0.24057544,33927.0,33926.0,4.24839269]
["bitfinex-derivatives","BTCF0:USTF0",1625604877920,0.24057544,33927.0,33926.0,4.24821037]
["bitfinex-derivatives","BTCF0:USTF0",1625604878588,0.24057544,33927.0,33926.0,4.93307993]
["bitfinex-derivatives","BTCF0:USTF0",1625604878884,0.24057544,33927.0,33926.0,4.24821037]
["bitfinex-derivatives","BTCF0:USTF0",1625604879006,0.24057544,33927.0,33926.0,4.59071538]
["bitfinex-derivatives","BTCF0:USTF0",1625604880027,0.24057544,33931.0,33926.0,4.86886538]
["bitfinex-derivatives","BTCF0:USTF0",1625604880150,1.03693543,33933.0,33928.0,0.25681264]
["bitfinex-derivatives","BTCF0:USTF0",1625604880268,1.03693543,33933.0,33929.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625604880388,1.03693543,33933.0,33932.0,0.08549358]
["bitfinex-derivatives","BTCF0:USTF0",1625604880507,1.03729227,33936.0,33932.0,0.59845504]
["bitfinex-derivatives","BTCF0:USTF0",1625604880628,1.03729227,33936.0,33933.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1625604880930,1.03725889,33938.0,33934.0,0.08960801]
["bitfinex-derivatives","BTCF0:USTF0",1625604881052,1.03722437,33939.0,33935.0,0.08544709]
["bitfinex-derivatives","BTCF0:USTF0",1625604881167,1.03722437,33939.0,33935.0,0.08957849]
["bitfinex-derivatives","BTCF0:USTF0",1625604881289,1.0372155,33938.0,33935.0,0.08957849]
["bitfinex-derivatives","BTCF0:USTF0",1625604881591,1.0372155,33938.0,33937.0,5.0783]
["bitfinex-derivatives","BTCF0:USTF0",1625604881713,1.0372155,33938.0,33937.0,6.12603981]
["bitfinex-derivatives","BTCF0:USTF0",1625604881835,1.38364866,33943.0,33937.0,6.12603981]
["bitfinex-derivatives","BTCF0:USTF0",1625604881836,1.03777973,33939.0,33937.0,6.12603981]
["bitfinex-derivatives","BTCF0:USTF0",1625604882071,1.03777973,33939.0,33937.0,6.04060176]
["bitfinex-derivatives","BTCF0:USTF0",1625604882914,1.03777973,33939.0,33937.0,6.09760176]
["bitfinex-derivatives","BTCF0:USTF0",1625604883159,1.03739787,33940.0,33937.0,6.18284139]
["bitfinex-derivatives","BTCF0:USTF0",1625604883515,1.03739787,33940.0,33938.0,0.2557847]
["bitfinex-derivatives","BTCF0:USTF0",1625604883694,1.03739787,33940.0,33938.0,0.08526157]
["bitfinex-derivatives","BTCF0:USTF0",1625604884115,1.03739787,33940.0,33937.0,1.55911919]
["bitfinex-derivatives","BTCF0:USTF0",1625604884295,1.03739787,33940.0,33937.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625604884835,1.03769259,33939.0,33937.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625604885438,1.03854811,33938.0,33937.0,1.21817066]
["bitfinex-derivatives","BTCF0:USTF0",1625604885678,1.03854811,33938.0,33937.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625604885917,2.25022248,33938.0,33937.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625604886218,1.03854811,33938.0,33937.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625604886879,2.24996205,33938.0,33937.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625604887724,2.24996205,33938.0,33937.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604887963,3.63531177,33938.0,33937.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625604889284,3.63531177,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604889767,3.87588721,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604892592,3.87588721,33938.0,33934.0,0.08540161]
["bitfinex-derivatives","BTCF0:USTF0",1625604892892,3.63814648,33935.0,33932.0,0.59815648]
["bitfinex-derivatives","BTCF0:USTF0",1625604893134,2.25217596,33933.0,33932.0,0.25635278]
["bitfinex-derivatives","BTCF0:USTF0",1625604893252,2.57028596,33933.0,33932.0,0.25635278]
["bitfinex-derivatives","BTCF0:USTF0",1625604893793,2.8108614,33933.0,33932.0,0.25635278]
["bitfinex-derivatives","BTCF0:USTF0",1625604894156,2.8108614,33933.0,33932.0,0.08545093]
["bitfinex-derivatives","BTCF0:USTF0",1625604894514,2.8108614,33933.0,33932.0,0.25638341]
["bitfinex-derivatives","BTCF0:USTF0",1625604894813,2.8108614,33933.0,33932.0,0.08545093]
["bitfinex-derivatives","BTCF0:USTF0",1625604897819,3.05143684,33933.0,33932.0,0.08545093]
["bitfinex-derivatives","BTCF0:USTF0",1625604898000,3.05143684,33933.0,33932.0,0.08958955]
["bitfinex-derivatives","BTCF0:USTF0",1625604898122,1.52063003,33933.0,33932.0,1.20269691]
["bitfinex-derivatives","BTCF0:USTF0",1625604898360,0.48115088,33933.0,33932.0,7.36185369]
["bitfinex-derivatives","BTCF0:USTF0",1625604898600,0.48115088,33933.0,33932.0,6.33509691]
["bitfinex-derivatives","BTCF0:USTF0",1625604898839,1.52076145,33933.0,33932.0,6.33509691]
["bitfinex-derivatives","BTCF0:USTF0",1625604899323,0.48115088,33933.0,33932.0,7.36268085]
["bitfinex-derivatives","BTCF0:USTF0",1625604899442,1.52073468,33933.0,33932.0,6.33509691]
["bitfinex-derivatives","BTCF0:USTF0",1625604899744,1.28015924,33933.0,33932.0,6.57567235]
["bitfinex-derivatives","BTCF0:USTF0",1625604900405,0.24057544,33933.0,33932.0,7.60256479]
["bitfinex-derivatives","BTCF0:USTF0",1625604901604,0.24057544,33933.0,33932.0,2.47016479]
["bitfinex-derivatives","BTCF0:USTF0",1625604901724,0.46251544,33933.0,33932.0,2.47016479]
["bitfinex-derivatives","BTCF0:USTF0",1625604902268,1.50209577,33933.0,33932.0,1.44327235]
["bitfinex-derivatives","BTCF0:USTF0",1625604903414,0.46251544,33933.0,33932.0,1.44327235]
["bitfinex-derivatives","BTCF0:USTF0",1625604903652,0.46251544,33933.0,33932.0,1.20269691]
["bitfinex-derivatives","BTCF0:USTF0",1625604903772,0.70309088,33933.0,33932.0,1.20269691]
["bitfinex-derivatives","BTCF0:USTF0",1625604903895,1.74269795,33933.0,33932.0,1.20269691]
["bitfinex-derivatives","BTCF0:USTF0",1625604904377,1.74269795,33933.0,33932.0,0.51780646]
["bitfinex-derivatives","BTCF0:USTF0",1625604905399,1.74269795,33933.0,33932.0,0.85993282]
["bitfinex-derivatives","BTCF0:USTF0",1625604906542,1.74269795,33933.0,33932.0,0.51780646]
["bitfinex-derivatives","BTCF0:USTF0",1625604906962,1.74269795,33933.0,33932.0,0.85980109]
["bitfinex-derivatives","BTCF0:USTF0",1625604907201,2.95563705,33933.0,33932.0,0.51713429]
["bitfinex-derivatives","BTCF0:USTF0",1625604907441,2.95563705,33933.0,33932.0,0.60263371]
["bitfinex-derivatives","BTCF0:USTF0",1625604908401,2.95563705,33933.0,33932.0,0.51694816]
["bitfinex-derivatives","BTCF0:USTF0",1625604908402,1.74269795,33933.0,33932.0,0.51694816]
["bitfinex-derivatives","BTCF0:USTF0",1625604910142,1.74269795,33933.0,33932.0,0.85895275]
["bitfinex-derivatives","BTCF0:USTF0",1625604910383,1.74269795,33933.0,33932.0,0.51694816]
["bitfinex-derivatives","BTCF0:USTF0",1625604910628,1.74269795,33933.0,33932.0,1.20094105]
["bitfinex-derivatives","BTCF0:USTF0",1625604910925,1.74269795,33933.0,33932.0,0.51694816]
["bitfinex-derivatives","BTCF0:USTF0",1625604911106,4.34239539,33933.0,33932.0,0.00413862]
["bitfinex-derivatives","BTCF0:USTF0",1625604911285,4.35649233,33933.0,33932.0,0.00413862]
["bitfinex-derivatives","BTCF0:USTF0",1625604911828,4.35649233,33933.0,33931.0,3.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625604911950,2.25330144,33932.0,33931.0,3.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625604912192,2.2674118,33932.0,33931.0,0.00417293]
["bitfinex-derivatives","BTCF0:USTF0",1625604912310,2.2674118,33932.0,33930.0,3.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625604912672,2.25344797,33931.0,33929.0,0.68452987]
["bitfinex-derivatives","BTCF0:USTF0",1625604912791,2.25344797,33931.0,33930.0,0.00413115]
["bitfinex-derivatives","BTCF0:USTF0",1625604912911,1.04006969,33930.0,33929.0,0.00416102]
["bitfinex-derivatives","BTCF0:USTF0",1625604913092,2.25345689,33930.0,33927.0,1.02699498]
["bitfinex-derivatives","BTCF0:USTF0",1625604913211,2.25345689,33930.0,33929.0,0.00412674]
["bitfinex-derivatives","BTCF0:USTF0",1625604913512,2.25345689,33930.0,33928.0,1.03128618]
["bitfinex-derivatives","BTCF0:USTF0",1625604913752,2.25345689,33930.0,33929.0,0.00412674]
["bitfinex-derivatives","BTCF0:USTF0",1625604913932,1.69453808,33930.0,33929.0,0.00412674]
["bitfinex-derivatives","BTCF0:USTF0",1625604914054,2.74892907,33930.0,33929.0,0.00412674]
["bitfinex-derivatives","BTCF0:USTF0",1625604914596,2.74892907,33930.0,33928.0,1.03177268]
["bitfinex-derivatives","BTCF0:USTF0",1625604914775,1.04033292,33929.0,33928.0,1.02764592]
["bitfinex-derivatives","BTCF0:USTF0",1625604915076,1.04033292,33929.0,33928.0,1.03177268]
["bitfinex-derivatives","BTCF0:USTF0",1625604915257,1.04033292,33929.0,33928.0,0.00412676]
["bitfinex-derivatives","BTCF0:USTF0",1625604915677,2.2542327,33929.0,33928.0,0.00412676]
["bitfinex-derivatives","BTCF0:USTF0",1625604916158,2.26838015,33929.0,33928.0,0.00412676]
["bitfinex-derivatives","BTCF0:USTF0",1625604916519,3.65577655,33929.0,33928.0,0.00412676]
["bitfinex-derivatives","BTCF0:USTF0",1625604917002,3.65577655,33929.0,33922.0,5.46254119]
["bitfinex-derivatives","BTCF0:USTF0",1625604917003,3.65577655,33929.0,33926.0,0.00412288]
["bitfinex-derivatives","BTCF0:USTF0",1625604917240,0.01414745,33929.0,33928.0,0.00412288]
["bitfinex-derivatives","BTCF0:USTF0",1625604917419,0.01414882,33928.0,33927.0,0.00412288]
["bitfinex-derivatives","BTCF0:USTF0",1625604917661,3.6567884,33928.0,33927.0,0.00412288]
["bitfinex-derivatives","BTCF0:USTF0",1625604917780,3.6567884,33928.0,33925.0,0.00412292]
["bitfinex-derivatives","BTCF0:USTF0",1625604917961,2.49558281,33926.0,33924.0,1.02967191]
["bitfinex-derivatives","BTCF0:USTF0",1625604918080,2.73188281,33926.0,33924.0,1.02967191]
["bitfinex-derivatives","BTCF0:USTF0",1625604918200,1.04078737,33925.0,33924.0,1.02967191]
["bitfinex-derivatives","BTCF0:USTF0",1625604918621,1.04078737,33925.0,33924.0,1.03379475]
["bitfinex-derivatives","BTCF0:USTF0",1625604919944,1.04078737,33925.0,33924.0,1.27437019]
["bitfinex-derivatives","BTCF0:USTF0",1625604920245,2.25538562,33925.0,33924.0,1.27437019]
["bitfinex-derivatives","BTCF0:USTF0",1625604923969,2.25538562,33925.0,33924.0,0.24469828]
["bitfinex-derivatives","BTCF0:USTF0",1625604924389,2.25538562,33925.0,33924.0,1.27443357]
["bitfinex-derivatives","BTCF0:USTF0",1625604924990,2.25538562,33925.0,33924.0,3.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625604925410,2.25538562,33925.0,33924.0,0.24419]
["bitfinex-derivatives","BTCF0:USTF0",1625604925591,1.04078737,33925.0,33924.0,1.44418532]
["bitfinex-derivatives","BTCF0:USTF0",1625604925713,1.04078737,33925.0,33924.0,1.44830275]
["bitfinex-derivatives","BTCF0:USTF0",1625604925955,1.04078737,33925.0,33924.0,1.68887819]
["bitfinex-derivatives","BTCF0:USTF0",1625604926075,1.21470344,33928.0,33924.0,3.05956864]
["bitfinex-derivatives","BTCF0:USTF0",1625604926313,1.21470344,33928.0,33926.0,1.19960176]
["bitfinex-derivatives","BTCF0:USTF0",1625604926495,1.69615035,33930.0,33927.0,1.19899046]
["bitfinex-derivatives","BTCF0:USTF0",1625604926614,1.69615035,33930.0,33929.0,4.3976]
["bitfinex-derivatives","BTCF0:USTF0",1625604926977,1.69615035,33930.0,33929.0,4.4017167]
["bitfinex-derivatives","BTCF0:USTF0",1625604927096,0.48115088,33930.0,33929.0,5.60032951]
["bitfinex-derivatives","BTCF0:USTF0",1625604928000,0.48115088,33930.0,33929.0,5.84090495]
["bitfinex-derivatives","BTCF0:USTF0",1625604928239,0.48115088,33930.0,33929.0,7.21063466]
["bitfinex-derivatives","BTCF0:USTF0",1625604928356,0.48115088,33930.0,33929.0,2.81303466]
["bitfinex-derivatives","BTCF0:USTF0",1625604929436,0.48115088,33930.0,33929.0,2.57245922]
["bitfinex-derivatives","BTCF0:USTF0",1625604929558,0.48115088,33930.0,33929.0,1.20272951]
["bitfinex-derivatives","BTCF0:USTF0",1625604929798,0.48115088,33930.0,33929.0,1.19861281]
["bitfinex-derivatives","BTCF0:USTF0",1625604930218,1.69631127,33930.0,33929.0,1.19861281]
["bitfinex-derivatives","BTCF0:USTF0",1625604930582,3.08508822,33930.0,33927.0,1.19997925]
["bitfinex-derivatives","BTCF0:USTF0",1625604930758,1.21521531,33928.0,33927.0,1.19997925]
["bitfinex-derivatives","BTCF0:USTF0",1625604931000,1.21521531,33928.0,33926.0,1.20017386]
["bitfinex-derivatives","BTCF0:USTF0",1625604931119,5.0574,33927.0,33926.0,1.20017386]
["bitfinex-derivatives","BTCF0:USTF0",1625604931242,6.27264355,33927.0,33926.0,1.20017386]
["bitfinex-derivatives","BTCF0:USTF0",1625604931659,6.27264355,33927.0,33926.0,1.20429088]
["bitfinex-derivatives","BTCF0:USTF0",1625604931779,6.27264355,33927.0,33926.0,0.00411702]
["bitfinex-derivatives","BTCF0:USTF0",1625604932200,5.0574,33927.0,33926.0,0.00411702]
["bitfinex-derivatives","BTCF0:USTF0",1625604932380,6.27263577,33927.0,33926.0,0.00411702]
["bitfinex-derivatives","BTCF0:USTF0",1625604934243,6.27263577,33927.0,33925.0,0.00411738]
["bitfinex-derivatives","BTCF0:USTF0",1625604934664,1.21521437,33926.0,33925.0,0.00411738]
["bitfinex-derivatives","BTCF0:USTF0",1625604935027,1.21521437,33926.0,33925.0,1.20471566]
["bitfinex-derivatives","BTCF0:USTF0",1625604937009,6.27265784,33927.0,33925.0,1.20471566]
["bitfinex-derivatives","BTCF0:USTF0",1625604937429,6.27265784,33927.0,33926.0,0.00411725]
["bitfinex-derivatives","BTCF0:USTF0",1625604944112,7.66163776,33927.0,33926.0,0.00411725]
["bitfinex-derivatives","BTCF0:USTF0",1625604944293,7.67579978,33927.0,33926.0,0.00411725]
["bitfinex-derivatives","BTCF0:USTF0",1625604944653,7.67579978,33927.0,33925.0,0.0041175]
["bitfinex-derivatives","BTCF0:USTF0",1625604944773,7.67579978,33927.0,33926.0,0.0041175]
["bitfinex-derivatives","BTCF0:USTF0",1625604945073,7.67579978,33927.0,33925.0,0.00411753]
["bitfinex-derivatives","BTCF0:USTF0",1625604945257,2.60494226,33926.0,33925.0,0.00411753]
["bitfinex-derivatives","BTCF0:USTF0",1625604945916,2.60494226,33926.0,33925.0,0.00411826]
["bitfinex-derivatives","BTCF0:USTF0",1625604946097,2.8455177,33926.0,33925.0,0.00411824]
["bitfinex-derivatives","BTCF0:USTF0",1625604946940,2.8455177,33926.0,33922.0,1.37336675]
["bitfinex-derivatives","BTCF0:USTF0",1625604947061,2.8455177,33926.0,33920.0,1.37433093]
["bitfinex-derivatives","BTCF0:USTF0",1625604947180,2.85967481,33926.0,33920.0,1.37433093]
["bitfinex-derivatives","BTCF0:USTF0",1625604947361,1.38955859,33923.0,33919.0,1.37481268]
["bitfinex-derivatives","BTCF0:USTF0",1625604947479,1.62054859,33923.0,33921.0,0.00411411]
["bitfinex-derivatives","BTCF0:USTF0",1625604947659,1.62054859,33923.0,33913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625604947660,1.38957336,33922.0,33920.0,0.00411423]
["bitfinex-derivatives","BTCF0:USTF0",1625604947900,1.38937584,33921.0,33920.0,0.00411423]
["bitfinex-derivatives","BTCF0:USTF0",1625604948020,1.38937584,33921.0,33919.0,0.00411437]
["bitfinex-derivatives","BTCF0:USTF0",1625604948141,0.72172632,33920.0,33919.0,0.00411437]
["bitfinex-derivatives","BTCF0:USTF0",1625604948260,3.5799,33918.0,33917.0,1.37540418]
["bitfinex-derivatives","BTCF0:USTF0",1625604948741,3.5799,33918.0,33917.0,0.00411455]
["bitfinex-derivatives","BTCF0:USTF0",1625604949163,4.96946806,33918.0,33917.0,0.00411455]
["bitfinex-derivatives","BTCF0:USTF0",1625604949403,4.96946806,33918.0,33914.0,9.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625604949523,4.96946806,33918.0,33910.0,1.54951238]
["bitfinex-derivatives","BTCF0:USTF0",1625604949765,3.5799,33918.0,33907.0,1.5495713]
["bitfinex-derivatives","BTCF0:USTF0",1625604949883,3.5799,33918.0,33911.0,0.00411026]
["bitfinex-derivatives","BTCF0:USTF0",1625604950065,3.5799,33918.0,33908.0,0.00411056]
["bitfinex-derivatives","BTCF0:USTF0",1625604950242,1.06238632,33912.0,33908.0,0.00411056]
["bitfinex-derivatives","BTCF0:USTF0",1625604950726,4.10262986,33909.0,33908.0,0.00411056]
["bitfinex-derivatives","BTCF0:USTF0",1625604950847,4.10262986,33909.0,33905.0,0.00411141]
["bitfinex-derivatives","BTCF0:USTF0",1625604951148,4.10262986,33909.0,33904.0,0.00411139]
["bitfinex-derivatives","BTCF0:USTF0",1625604952110,0.48115088,33905.0,33904.0,0.00411139]
["bitfinex-derivatives","BTCF0:USTF0",1625604952293,0.80707088,33905.0,33903.0,0.00411162]
["bitfinex-derivatives","BTCF0:USTF0",1625604952471,0.80707088,33905.0,33904.0,0.00411166]
["bitfinex-derivatives","BTCF0:USTF0",1625604952770,0.80707088,33905.0,33903.0,0.00411168]
["bitfinex-derivatives","BTCF0:USTF0",1625604953070,0.80707088,33905.0,33904.0,0.00411176]
["bitfinex-derivatives","BTCF0:USTF0",1625604953612,0.80707088,33905.0,33903.0,0.00411179]
["bitfinex-derivatives","BTCF0:USTF0",1625604953791,0.80707088,33905.0,33904.0,0.00411179]
["bitfinex-derivatives","BTCF0:USTF0",1625604954151,0.24057544,33904.0,33902.0,0.00411179]
["bitfinex-derivatives","BTCF0:USTF0",1625604954332,0.24057544,33904.0,33901.0,1.79014216]
["bitfinex-derivatives","BTCF0:USTF0",1625604954571,0.24057544,33904.0,33902.0,0.00411176]
["bitfinex-derivatives","BTCF0:USTF0",1625604955293,0.24057544,33904.0,33903.0,1.03243327]
["bitfinex-derivatives","BTCF0:USTF0",1625604955713,0.24057544,33904.0,33903.0,1.03654503]
["bitfinex-derivatives","BTCF0:USTF0",1625604958063,3.91487544,33904.0,33903.0,1.03654503]
["bitfinex-derivatives","BTCF0:USTF0",1625604958538,3.91487544,33904.0,33903.0,1.29567503]
["bitfinex-derivatives","BTCF0:USTF0",1625604959140,3.91487544,33904.0,33903.0,2.84172562]
["bitfinex-derivatives","BTCF0:USTF0",1625604960467,0.24057544,33904.0,33903.0,2.84172562]
["bitfinex-derivatives","BTCF0:USTF0",1625604962390,0.24057544,33904.0,33903.0,3.08230106]
["bitfinex-derivatives","BTCF0:USTF0",1625604963653,0.24057544,33904.0,33903.0,4.79713759]
["bitfinex-derivatives","BTCF0:USTF0",1625604964013,5.48797544,33912.0,33903.0,4.79713759]
["bitfinex-derivatives","BTCF0:USTF0",1625604964135,5.48797544,33912.0,33903.0,4.85413759]
["bitfinex-derivatives","BTCF0:USTF0",1625604964255,5.48797544,33912.0,33911.0,1.02879235]
["bitfinex-derivatives","BTCF0:USTF0",1625604964375,5.48797544,33912.0,33911.0,1.73058323]
["bitfinex-derivatives","BTCF0:USTF0",1625604964555,0.24057544,33912.0,33911.0,1.73469361]
["bitfinex-derivatives","BTCF0:USTF0",1625604964675,0.24057544,33912.0,33911.0,3.10634172]
["bitfinex-derivatives","BTCF0:USTF0",1625604965218,0.24057544,33912.0,33911.0,7.80814172]
["bitfinex-derivatives","BTCF0:USTF0",1625604966960,0.24057544,33912.0,33911.0,9.00880231]
["bitfinex-derivatives","BTCF0:USTF0",1625604967740,0.24057544,33912.0,33911.0,7.6371542]
["bitfinex-derivatives","BTCF0:USTF0",1625604968159,0.24057544,33912.0,33911.0,9.00955134]
["bitfinex-derivatives","BTCF0:USTF0",1625604969421,0.24057544,33912.0,33911.0,9.00544096]
["bitfinex-derivatives","BTCF0:USTF0",1625604969540,0.24057544,33912.0,33911.0,9.00954416]
["bitfinex-derivatives","BTCF0:USTF0",1625604970024,0.24057544,33912.0,33911.0,7.63714702]
["bitfinex-derivatives","BTCF0:USTF0",1625604970805,0.24057544,33912.0,33911.0,2.93534702]
["bitfinex-derivatives","BTCF0:USTF0",1625604970988,0.47629544,33912.0,33911.0,2.45419614]
["bitfinex-derivatives","BTCF0:USTF0",1625604971107,0.47629544,33912.0,33911.0,2.22945294]
["bitfinex-derivatives","BTCF0:USTF0",1625604971348,0.47629544,33912.0,33911.0,1.02879235]
["bitfinex-derivatives","BTCF0:USTF0",1625604971590,0.47629544,33912.0,33909.0,1.03128497]
["bitfinex-derivatives","BTCF0:USTF0",1625604971888,1.51583751,33912.0,33909.0,1.03128497]
["bitfinex-derivatives","BTCF0:USTF0",1625604972009,1.03956205,33911.0,33907.0,1.0320302]
["bitfinex-derivatives","BTCF0:USTF0",1625604972250,1.03956205,33911.0,33908.0,1.03188231]
["bitfinex-derivatives","BTCF0:USTF0",1625604972429,0.48115088,33909.0,33908.0,1.03188231]
["bitfinex-derivatives","BTCF0:USTF0",1625604972911,0.48115088,33909.0,33908.0,1.71982785]
["bitfinex-derivatives","BTCF0:USTF0",1625604973633,0.48115088,33909.0,33908.0,1.72393209]
["bitfinex-derivatives","BTCF0:USTF0",1625604974052,0.48115088,33909.0,33908.0,0.69204978]
["bitfinex-derivatives","BTCF0:USTF0",1625604975919,1.17413287,33909.0,33908.0,0.69204978]
["bitfinex-derivatives","BTCF0:USTF0",1625604976216,1.17413287,33909.0,33908.0,0.00410424]
["bitfinex-derivatives","BTCF0:USTF0",1625604976516,1.17413287,33909.0,33907.0,0.68807448]
["bitfinex-derivatives","BTCF0:USTF0",1625604976817,1.17413287,33909.0,33908.0,0.00410467]
["bitfinex-derivatives","BTCF0:USTF0",1625604981454,0.48115088,33909.0,33908.0,0.00410467]
["bitfinex-derivatives","BTCF0:USTF0",1625604981997,1.1737703,33909.0,33908.0,0.00410467]
["bitfinex-derivatives","BTCF0:USTF0",1625604983255,4.22635088,33909.0,33908.0,0.00410467]
["bitfinex-derivatives","BTCF0:USTF0",1625604986925,4.22635088,33909.0,33907.0,0.69158432]
["bitfinex-derivatives","BTCF0:USTF0",1625604987165,4.22635088,33909.0,33908.0,0.00410488]
["bitfinex-derivatives","BTCF0:USTF0",1625604989509,4.22635088,33909.0,33908.0,0.69458468]
["bitfinex-derivatives","BTCF0:USTF0",1625604990474,4.22635088,33909.0,33908.0,1.73218163]
["bitfinex-derivatives","BTCF0:USTF0",1625604991617,4.22635088,33909.0,33908.0,2.94211898]
["bitfinex-derivatives","BTCF0:USTF0",1625604993535,4.22635088,33909.0,33908.0,3.20239898]
["bitfinex-derivatives","BTCF0:USTF0",1625604995759,4.22635088,33909.0,33908.0,4.58654075]
["bitfinex-derivatives","BTCF0:USTF0",1625604997924,4.22635088,33909.0,33908.0,3.20239898]
["bitfinex-derivatives","BTCF0:USTF0",1625604998043,4.22635088,33909.0,33908.0,2.94211898]
["bitfinex-derivatives","BTCF0:USTF0",1625604999125,4.22635088,33909.0,33908.0,1.73218163]
["bitfinex-derivatives","BTCF0:USTF0",1625604999126,5.9602992,33909.0,33908.0,1.73218163]
["bitfinex-derivatives","BTCF0:USTF0",1625604999306,5.9602992,33909.0,33908.0,0.69458468]
["bitfinex-derivatives","BTCF0:USTF0",1625604999968,7.17435529,33909.0,33908.0,0.69458468]
["bitfinex-derivatives","BTCF0:USTF0",1625605000327,7.17435529,33909.0,33908.0,0.00410488]
["bitfinex-derivatives","BTCF0:USTF0",1625605000506,7.18857097,33909.0,33908.0,0.00410488]
["bitfinex-derivatives","BTCF0:USTF0",1625605002429,7.27817097,33909.0,33908.0,0.00410488]
["bitfinex-derivatives","BTCF0:USTF0",1625605002549,9.18657792,33909.0,33908.0,1.21880398]
["bitfinex-derivatives","BTCF0:USTF0",1625605003207,9.18657792,33909.0,33907.0,0.54117463]
["bitfinex-derivatives","BTCF0:USTF0",1625605003387,9.18657792,33909.0,33905.0,1.21425746]
["bitfinex-derivatives","BTCF0:USTF0",1625605003508,2.60281167,33908.0,33904.0,1.21472773]
["bitfinex-derivatives","BTCF0:USTF0",1625605003627,2.61704026,33908.0,33904.0,1.21472773]
["bitfinex-derivatives","BTCF0:USTF0",1625605003748,1.54282066,33906.0,33903.0,1.21476257]
["bitfinex-derivatives","BTCF0:USTF0",1625605003868,1.54282066,33906.0,33905.0,0.00410121]
["bitfinex-derivatives","BTCF0:USTF0",1625605004109,1.54282066,33906.0,33904.0,0.00410124]
["bitfinex-derivatives","BTCF0:USTF0",1625605004350,1.54282066,33906.0,33905.0,0.00410121]
["bitfinex-derivatives","BTCF0:USTF0",1625605004652,1.7833961,33906.0,33904.0,0.00410121]
["bitfinex-derivatives","BTCF0:USTF0",1625605004889,1.7833961,33906.0,33905.0,0.00410126]
["bitfinex-derivatives","BTCF0:USTF0",1625605005011,1.95773975,33906.0,33905.0,0.00410126]
["bitfinex-derivatives","BTCF0:USTF0",1625605005133,1.95773975,33906.0,33904.0,0.00410134]
["bitfinex-derivatives","BTCF0:USTF0",1625605005556,0.0888,33905.0,33904.0,0.00410134]
["bitfinex-derivatives","BTCF0:USTF0",1625605005974,1.47831525,33905.0,33904.0,0.00410134]
["bitfinex-derivatives","BTCF0:USTF0",1625605006698,1.71889069,33905.0,33904.0,0.00410134]
["bitfinex-derivatives","BTCF0:USTF0",1625605007418,1.71889069,33905.0,33900.0,1.38934839]
["bitfinex-derivatives","BTCF0:USTF0",1625605007537,4.4673,33901.0,33900.0,1.38934839]
["bitfinex-derivatives","BTCF0:USTF0",1625605007658,4.4673,33901.0,33897.0,1.56298352]
["bitfinex-derivatives","BTCF0:USTF0",1625605007957,4.4673,33901.0,33900.0,1.3896926]
["bitfinex-derivatives","BTCF0:USTF0",1625605008200,4.4673,33901.0,33900.0,0.00410618]
["bitfinex-derivatives","BTCF0:USTF0",1625605008319,4.4673,33901.0,33898.0,1.38977407]
["bitfinex-derivatives","BTCF0:USTF0",1625605008440,5.85420939,33901.0,33896.0,1.38929445]
["bitfinex-derivatives","BTCF0:USTF0",1625605008678,0.72172632,33897.0,33896.0,1.38929445]
["bitfinex-derivatives","BTCF0:USTF0",1625605008805,0.95523632,33897.0,33896.0,1.38929445]
["bitfinex-derivatives","BTCF0:USTF0",1625605009044,0.95523632,33897.0,33896.0,1.39339623]
["bitfinex-derivatives","BTCF0:USTF0",1625605010306,0.95523632,33897.0,33896.0,0.00410178]
["bitfinex-derivatives","BTCF0:USTF0",1625605014823,0.95523632,33897.0,33894.0,0.00410199]
["bitfinex-derivatives","BTCF0:USTF0",1625605015062,0.95523632,33897.0,33894.0,1.39178524]
["bitfinex-derivatives","BTCF0:USTF0",1625605015364,0.95523632,33897.0,33895.0,0.00410199]
["bitfinex-derivatives","BTCF0:USTF0",1625605018368,0.95523632,33897.0,33894.0,0.00410219]
["bitfinex-derivatives","BTCF0:USTF0",1625605018670,0.95523632,33897.0,33889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625605018671,0.24057544,33895.0,33893.0,0.00410219]
["bitfinex-derivatives","BTCF0:USTF0",1625605018912,0.24057544,33895.0,33892.0,1.38664732]
["bitfinex-derivatives","BTCF0:USTF0",1625605019211,0.24057544,33895.0,33893.0,0.00410229]
["bitfinex-derivatives","BTCF0:USTF0",1625605019691,0.24057544,33895.0,33892.0,0.00410232]
["bitfinex-derivatives","BTCF0:USTF0",1625605020113,0.24057544,33895.0,33892.0,1.39043518]
["bitfinex-derivatives","BTCF0:USTF0",1625605020354,0.24057544,33895.0,33893.0,1.38630116]
["bitfinex-derivatives","BTCF0:USTF0",1625605020472,0.24057544,33895.0,33894.0,4.4856]
["bitfinex-derivatives","BTCF0:USTF0",1625605020834,0.24057544,33895.0,33894.0,5.87589158]
["bitfinex-derivatives","BTCF0:USTF0",1625605021494,0.24057544,33895.0,33894.0,7.43527452]
["bitfinex-derivatives","BTCF0:USTF0",1625605022634,0.24057544,33895.0,33894.0,6.04498294]
["bitfinex-derivatives","BTCF0:USTF0",1625605022816,0.24057544,33895.0,33894.0,6.28555838]
["bitfinex-derivatives","BTCF0:USTF0",1625605022994,0.24057544,33895.0,33894.0,7.67528969]
["bitfinex-derivatives","BTCF0:USTF0",1625605023776,0.24057544,33895.0,33894.0,7.67118843]
["bitfinex-derivatives","BTCF0:USTF0",1625605024077,0.24057544,33895.0,33894.0,7.67528961]
["bitfinex-derivatives","BTCF0:USTF0",1625605024798,0.24057544,33895.0,33894.0,3.18968961]
["bitfinex-derivatives","BTCF0:USTF0",1625605025099,0.24057544,33895.0,33894.0,4.40285575]
["bitfinex-derivatives","BTCF0:USTF0",1625605026720,0.24057544,33895.0,33894.0,2.84347281]
["bitfinex-derivatives","BTCF0:USTF0",1625605027440,0.24057544,33895.0,33894.0,2.60289737]
["bitfinex-derivatives","BTCF0:USTF0",1625605029367,0.24057544,33895.0,33894.0,4.16407614]
["bitfinex-derivatives","BTCF0:USTF0",1625605030750,0.24057544,33895.0,33894.0,2.60289737]
["bitfinex-derivatives","BTCF0:USTF0",1625605031410,0.24057544,33895.0,33894.0,4.1643103]
["bitfinex-derivatives","BTCF0:USTF0",1625605031593,0.24057544,33895.0,33894.0,2.60289737]
["bitfinex-derivatives","BTCF0:USTF0",1625605033631,0.24057544,33895.0,33894.0,3.64383729]
["bitfinex-derivatives","BTCF0:USTF0",1625605034954,0.24057544,33895.0,33894.0,5.20531801]
["bitfinex-derivatives","BTCF0:USTF0",1625605035135,0.72172632,33897.0,33894.0,3.64383729]
["bitfinex-derivatives","BTCF0:USTF0",1625605035374,0.72172632,33897.0,33896.0,3.64326333]
["bitfinex-derivatives","BTCF0:USTF0",1625605035674,0.72172632,33897.0,33896.0,5.20457976]
["bitfinex-derivatives","BTCF0:USTF0",1625605035795,0.72172632,33897.0,33896.0,8.99067339]
["bitfinex-derivatives","BTCF0:USTF0",1625605036754,0.72172632,33897.0,33896.0,9.23124883]
["bitfinex-derivatives","BTCF0:USTF0",1625605050097,5.36292632,33897.0,33896.0,9.23124883]
["bitfinex-derivatives","BTCF0:USTF0",1625605063329,5.36292632,33897.0,33896.0,9.92596817]
["bitfinex-derivatives","BTCF0:USTF0",1625605068079,5.36292632,33897.0,33896.0,6.14396817]
["bitfinex-derivatives","BTCF0:USTF0",1625605068201,5.36292632,33897.0,33896.0,5.90339273]
["bitfinex-derivatives","BTCF0:USTF0",1625605068681,5.71069325,33897.0,33896.0,5.90339273]
["bitfinex-derivatives","BTCF0:USTF0",1625605069880,5.36292632,33897.0,33896.0,5.90339273]
["bitfinex-derivatives","BTCF0:USTF0",1625605070120,6.05824164,33897.0,33896.0,4.3420763]
["bitfinex-derivatives","BTCF0:USTF0",1625605070901,7.10089201,33897.0,33896.0,4.3420763]
["bitfinex-derivatives","BTCF0:USTF0",1625605074507,7.10089201,33897.0,33896.0,4.6341663]
["bitfinex-derivatives","BTCF0:USTF0",1625605076072,6.05824164,33897.0,33896.0,4.6341663]
["bitfinex-derivatives","BTCF0:USTF0",1625605076316,6.05824164,33897.0,33896.0,6.19868891]
["bitfinex-derivatives","BTCF0:USTF0",1625605076675,5.36292632,33897.0,33896.0,6.19868891]
["bitfinex-derivatives","BTCF0:USTF0",1625605076916,6.05829052,33897.0,33896.0,6.19868891]
["bitfinex-derivatives","BTCF0:USTF0",1625605081602,7.10122059,33897.0,33896.0,4.6341663]
["bitfinex-derivatives","BTCF0:USTF0",1625605082864,7.10122059,33897.0,33896.0,6.19915512]
["bitfinex-derivatives","BTCF0:USTF0",1625605083824,6.05829052,33897.0,33896.0,6.19915512]
["bitfinex-derivatives","BTCF0:USTF0",1625605087189,7.1012389,33897.0,33896.0,6.19915512]
["bitfinex-derivatives","BTCF0:USTF0",1625605087370,6.05829052,33897.0,33896.0,6.19915512]
["bitfinex-derivatives","BTCF0:USTF0",1625605090855,6.05829052,33897.0,33896.0,10.19675512]
["bitfinex-derivatives","BTCF0:USTF0",1625605092536,1.41709052,33897.0,33896.0,10.19675512]
["bitfinex-derivatives","BTCF0:USTF0",1625605092894,9.052e-05,33897.0,33896.0,10.19675512]
["bitfinex-derivatives","BTCF0:USTF0",1625605093016,0.6956622,33901.0,33896.0,10.19675512]
["bitfinex-derivatives","BTCF0:USTF0",1625605093137,0.6956622,33901.0,33896.0,10.734906]
["bitfinex-derivatives","BTCF0:USTF0",1625605093258,1.04338586,33903.0,33900.0,5.20992298]
["bitfinex-derivatives","BTCF0:USTF0",1625605093381,1.04338586,33903.0,33900.0,5.26692298]
["bitfinex-derivatives","BTCF0:USTF0",1625605093560,1.04338586,33903.0,33902.0,4.16760353]
["bitfinex-derivatives","BTCF0:USTF0",1625605093680,1.63169863,33907.0,33902.0,4.16760353]
["bitfinex-derivatives","BTCF0:USTF0",1625605093681,1.04332506,33904.0,33902.0,5.72998983]
["bitfinex-derivatives","BTCF0:USTF0",1625605093800,1.04332506,33904.0,33902.0,5.78698983]
["bitfinex-derivatives","BTCF0:USTF0",1625605093920,1.04330775,33905.0,33903.0,10.39733858]
["bitfinex-derivatives","BTCF0:USTF0",1625605094042,1.04330775,33905.0,33903.0,10.79148858]
["bitfinex-derivatives","BTCF0:USTF0",1625605094161,1.04330775,33905.0,33904.0,4.16581567]
["bitfinex-derivatives","BTCF0:USTF0",1625605094523,1.04330775,33905.0,33904.0,4.16991106]
["bitfinex-derivatives","BTCF0:USTF0",1625605095181,1.04330775,33905.0,33904.0,4.65106194]
["bitfinex-derivatives","BTCF0:USTF0",1625605098308,4.98020775,33905.0,33904.0,4.65106194]
["bitfinex-derivatives","BTCF0:USTF0",1625605099994,6.19730263,33905.0,33904.0,4.65106194]
["bitfinex-derivatives","BTCF0:USTF0",1625605100174,7.58831241,33905.0,33904.0,3.26245672]
["bitfinex-derivatives","BTCF0:USTF0",1625605101194,7.58831241,33905.0,33904.0,2.04742715]
["bitfinex-derivatives","BTCF0:USTF0",1625605103119,7.68965966,33905.0,33904.0,2.04742715]
["bitfinex-derivatives","BTCF0:USTF0",1625605103304,4.28102725,33905.0,33904.0,0.48524627]
["bitfinex-derivatives","BTCF0:USTF0",1625605103544,7.93280823,33905.0,33904.0,2.05019199]
["bitfinex-derivatives","BTCF0:USTF0",1625605103783,7.84570823,33905.0,33904.0,2.05019199]
["bitfinex-derivatives","BTCF0:USTF0",1625605104806,7.93470823,33905.0,33904.0,2.05019199]
["bitfinex-derivatives","BTCF0:USTF0",1625605105285,9.49987377,33905.0,33904.0,1.00689484]
["bitfinex-derivatives","BTCF0:USTF0",1625605106244,9.41087377,33905.0,33904.0,1.00689484]
["bitfinex-derivatives","BTCF0:USTF0",1625605106365,7.84570823,33905.0,33904.0,2.04576229]
["bitfinex-derivatives","BTCF0:USTF0",1625605108410,7.83146098,33905.0,33904.0,2.04576229]
["bitfinex-derivatives","BTCF0:USTF0",1625605108834,7.84569038,33905.0,33904.0,2.04576229]
["bitfinex-derivatives","BTCF0:USTF0",1625605116116,7.83146098,33905.0,33904.0,2.04576229]
["bitfinex-derivatives","BTCF0:USTF0",1625605118461,7.84569027,33905.0,33904.0,2.04576229]
["bitfinex-derivatives","BTCF0:USTF0",1625605119243,7.83146098,33905.0,33904.0,2.04576229]
["bitfinex-derivatives","BTCF0:USTF0",1625605119364,7.83146098,33905.0,33904.0,3.25770447]
["bitfinex-derivatives","BTCF0:USTF0",1625605124290,7.84569013,33905.0,33904.0,2.04576229]
["bitfinex-derivatives","BTCF0:USTF0",1625605131626,7.84569013,33905.0,33904.0,3.25773437]
["bitfinex-derivatives","BTCF0:USTF0",1625605132287,7.84569013,33905.0,33904.0,2.04576229]
["bitfinex-derivatives","BTCF0:USTF0",1625605133307,3.90879013,33905.0,33904.0,2.04576229]
["bitfinex-derivatives","BTCF0:USTF0",1625605133430,3.66601013,33905.0,33904.0,2.04576229]
["bitfinex-derivatives","BTCF0:USTF0",1625605133552,3.66601013,33905.0,33904.0,3.25842705]
["bitfinex-derivatives","BTCF0:USTF0",1625605133792,2.27488031,33905.0,33904.0,9.48218405]
["bitfinex-derivatives","BTCF0:USTF0",1625605133910,2.26065116,33905.0,33904.0,9.48218405]
["bitfinex-derivatives","BTCF0:USTF0",1625605134029,1.04339083,33905.0,33904.0,9.48218405]
["bitfinex-derivatives","BTCF0:USTF0",1625605134277,1.39181843,33907.0,33904.0,11.03789132]
["bitfinex-derivatives","BTCF0:USTF0",1625605134278,1.04382216,33907.0,33904.0,11.03789132]
["bitfinex-derivatives","BTCF0:USTF0",1625605134390,1.04382216,33907.0,33904.0,11.09489132]
["bitfinex-derivatives","BTCF0:USTF0",1625605134510,1.21774788,33909.0,33906.0,5.7036342]
["bitfinex-derivatives","BTCF0:USTF0",1625605134756,1.21772748,33913.0,33908.0,4.66125025]
["bitfinex-derivatives","BTCF0:USTF0",1625605134875,1.21772748,33913.0,33909.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625605134997,1.21766148,33914.0,33912.0,3.10596663]
["bitfinex-derivatives","BTCF0:USTF0",1625605135113,1.21766148,33914.0,33913.0,4.5191]
["bitfinex-derivatives","BTCF0:USTF0",1625605135240,1.21761308,33917.0,33913.0,9.17391372]
["bitfinex-derivatives","BTCF0:USTF0",1625605135353,1.21761308,33917.0,33916.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625605135536,1.21755726,33918.0,33916.0,4.1679299]
["bitfinex-derivatives","BTCF0:USTF0",1625605135654,1.21755726,33918.0,33917.0,4.5198]
["bitfinex-derivatives","BTCF0:USTF0",1625605135894,2.55358107,33923.0,33917.0,4.5198]
["bitfinex-derivatives","BTCF0:USTF0",1625605135895,1.21574171,33922.0,33917.0,4.5198]
["bitfinex-derivatives","BTCF0:USTF0",1625605136016,1.21574171,33922.0,33917.0,4.58089619]
["bitfinex-derivatives","BTCF0:USTF0",1625605136137,2.20389488,33923.0,33921.0,1.71872387]
["bitfinex-derivatives","BTCF0:USTF0",1625605136313,2.20389488,33923.0,33921.0,1.77572387]
["bitfinex-derivatives","BTCF0:USTF0",1625605136434,2.20389488,33923.0,33922.0,1.71852766]
["bitfinex-derivatives","BTCF0:USTF0",1625605136556,2.20389488,33923.0,33922.0,1.72262381]
["bitfinex-derivatives","BTCF0:USTF0",1625605136793,2.20389488,33923.0,33922.0,1.71852766]
["bitfinex-derivatives","BTCF0:USTF0",1625605137337,2.20389488,33923.0,33922.0,2.19967854]
["bitfinex-derivatives","BTCF0:USTF0",1625605137638,0.9882,33923.0,33922.0,0.99670918]
["bitfinex-derivatives","BTCF0:USTF0",1625605139622,0.9882,33923.0,33922.0,5.35410918]
["bitfinex-derivatives","BTCF0:USTF0",1625605140162,5.0296,33923.0,33922.0,5.35410918]
["bitfinex-derivatives","BTCF0:USTF0",1625605143350,5.0296,33923.0,33922.0,5.69677769]
["bitfinex-derivatives","BTCF0:USTF0",1625605143470,5.0296,33923.0,33922.0,1.33937769]
["bitfinex-derivatives","BTCF0:USTF0",1625605143590,6.24227345,33923.0,33922.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625605144729,6.51352345,33923.0,33922.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625605144852,7.8989475,33923.0,33922.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625605145396,3.8575475,33923.0,33922.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625605145639,2.47212345,33923.0,33922.0,0.80860088]
["bitfinex-derivatives","BTCF0:USTF0",1625605145760,2.20087345,33923.0,33922.0,0.80860088]
["bitfinex-derivatives","BTCF0:USTF0",1625605145938,0.9882,33923.0,33922.0,6.40316235]
["bitfinex-derivatives","BTCF0:USTF0",1625605146958,1.21116315,33932.0,33922.0,7.59912376]
["bitfinex-derivatives","BTCF0:USTF0",1625605147140,1.2111117,33933.0,33931.0,5.2111]
["bitfinex-derivatives","BTCF0:USTF0",1625605147257,1.2111117,33933.0,33931.0,5.50773]
["bitfinex-derivatives","BTCF0:USTF0",1625605147502,1.2111117,33933.0,33932.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625605147619,1.21105679,33935.0,33932.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625605147740,0.9628,33946.0,33932.0,0.80703782]
["bitfinex-derivatives","BTCF0:USTF0",1625605147741,1.21102016,33936.0,33932.0,0.80703782]
["bitfinex-derivatives","BTCF0:USTF0",1625605147979,1.21102243,33937.0,33932.0,1.31878894]
["bitfinex-derivatives","BTCF0:USTF0",1625605148098,1.21102243,33937.0,33936.0,3.9631]
["bitfinex-derivatives","BTCF0:USTF0",1625605148462,1.20979047,33938.0,33936.0,3.9631]
["bitfinex-derivatives","BTCF0:USTF0",1625605149126,1.20979181,33939.0,33936.0,3.9631]
["bitfinex-derivatives","BTCF0:USTF0",1625605149424,1.20979181,33939.0,33938.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625605149544,1.20979181,33939.0,33938.0,0.70746088]
["bitfinex-derivatives","BTCF0:USTF0",1625605149666,1.20965878,33941.0,33938.0,0.70746088]
["bitfinex-derivatives","BTCF0:USTF0",1625605149785,1.20965878,33941.0,33938.0,0.76446088]
["bitfinex-derivatives","BTCF0:USTF0",1625605150507,2.59089816,33942.0,33939.0,4.7004]
["bitfinex-derivatives","BTCF0:USTF0",1625605150629,1.20845745,33942.0,33939.0,4.7574]
["bitfinex-derivatives","BTCF0:USTF0",1625605151286,1.20843191,33943.0,33939.0,4.7574]
["bitfinex-derivatives","BTCF0:USTF0",1625605151466,1.20843191,33943.0,33942.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625605152431,1.20735868,33944.0,33942.0,0.18645433]
["bitfinex-derivatives","BTCF0:USTF0",1625605152848,0.6899565,33943.0,33942.0,0.18645433]
["bitfinex-derivatives","BTCF0:USTF0",1625605154050,0.68940916,33944.0,33942.0,0.18645433]
["bitfinex-derivatives","BTCF0:USTF0",1625605155011,4.9321,33943.0,33942.0,0.18645433]
["bitfinex-derivatives","BTCF0:USTF0",1625605159156,4.9321,33943.0,33941.0,0.18933574]
["bitfinex-derivatives","BTCF0:USTF0",1625605159277,4.9321,33943.0,33941.0,0.13233574]
["bitfinex-derivatives","BTCF0:USTF0",1625605159519,0.24057544,33942.0,33941.0,0.13233574]
["bitfinex-derivatives","BTCF0:USTF0",1625605165652,0.24057544,33942.0,33941.0,4.46463574]
["bitfinex-derivatives","BTCF0:USTF0",1625605165953,0.24057544,33942.0,33941.0,4.16994171]
["bitfinex-derivatives","BTCF0:USTF0",1625605168119,0.24057544,33942.0,33938.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625605168962,0.24057544,33942.0,33938.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625605169563,0.24057544,33940.0,33938.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625605169983,4.0546,33939.0,33938.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625605170461,4.0546,33939.0,33938.0,0.48522516]
["bitfinex-derivatives","BTCF0:USTF0",1625605172864,4.0546,33939.0,33938.0,0.19053113]
["bitfinex-derivatives","BTCF0:USTF0",1625605180856,4.06893807,33939.0,33938.0,0.19053113]
["bitfinex-derivatives","BTCF0:USTF0",1625605183318,4.06893807,33939.0,33937.0,4.0958371]
["bitfinex-derivatives","BTCF0:USTF0",1625605183439,4.06893807,33939.0,33937.0,4.0388371]
["bitfinex-derivatives","BTCF0:USTF0",1625605183678,0.25492595,33938.0,33937.0,4.0388371]
["bitfinex-derivatives","BTCF0:USTF0",1625605184100,0.25492595,33938.0,33937.0,4.04290685]
["bitfinex-derivatives","BTCF0:USTF0",1625605189338,0.25492595,33938.0,33937.0,0.00406975]
["bitfinex-derivatives","BTCF0:USTF0",1625605189879,0.25492595,33938.0,33936.0,0.0040732]
["bitfinex-derivatives","BTCF0:USTF0",1625605190121,0.25492595,33938.0,33937.0,0.00407325]
["bitfinex-derivatives","BTCF0:USTF0",1625605190303,0.25492595,33938.0,33933.0,0.02201821]
["bitfinex-derivatives","BTCF0:USTF0",1625605190425,0.01434093,33937.0,33933.0,0.02201821]
["bitfinex-derivatives","BTCF0:USTF0",1625605190600,0.01434093,33937.0,33934.0,0.00406894]
["bitfinex-derivatives","BTCF0:USTF0",1625605190723,0.01434093,33937.0,33935.0,4.5048]
["bitfinex-derivatives","BTCF0:USTF0",1625605191201,0.01434093,33937.0,33936.0,0.00406894]
["bitfinex-derivatives","BTCF0:USTF0",1625605191868,0.70639354,33937.0,33936.0,0.00406894]
["bitfinex-derivatives","BTCF0:USTF0",1625605192285,0.01434093,33937.0,33936.0,0.00406894]
["bitfinex-derivatives","BTCF0:USTF0",1625605192767,0.01434093,33937.0,33936.0,0.34629438]
["bitfinex-derivatives","BTCF0:USTF0",1625605193129,0.01434093,33937.0,33936.0,0.00406894]
["bitfinex-derivatives","BTCF0:USTF0",1625605193611,1.74761913,33937.0,33936.0,1.20462786]
["bitfinex-derivatives","BTCF0:USTF0",1625605194391,1.74761913,33937.0,33936.0,2.23345086]
["bitfinex-derivatives","BTCF0:USTF0",1625605196737,1.74761913,33937.0,33936.0,2.56175086]
["bitfinex-derivatives","BTCF0:USTF0",1625605197097,1.74761913,33937.0,33936.0,2.26705683]
["bitfinex-derivatives","BTCF0:USTF0",1625605200287,2.96242354,33937.0,33936.0,2.26705683]
["bitfinex-derivatives","BTCF0:USTF0",1625605200828,7.59132354,33937.0,33936.0,2.26705683]
["bitfinex-derivatives","BTCF0:USTF0",1625605201669,6.37651913,33937.0,33936.0,2.26705683]
["bitfinex-derivatives","BTCF0:USTF0",1625605201970,7.59132223,33937.0,33936.0,2.26705683]
["bitfinex-derivatives","BTCF0:USTF0",1625605202151,7.59132223,33937.0,33936.0,1.93875683]
["bitfinex-derivatives","BTCF0:USTF0",1625605202933,6.37651913,33937.0,33936.0,1.93875683]
["bitfinex-derivatives","BTCF0:USTF0",1625605203111,7.59137363,33937.0,33936.0,1.93875683]
["bitfinex-derivatives","BTCF0:USTF0",1625605203354,7.59137363,33937.0,33936.0,3.13795873]
["bitfinex-derivatives","BTCF0:USTF0",1625605203837,7.64837363,33937.0,33936.0,3.13795873]
["bitfinex-derivatives","BTCF0:USTF0",1625605204016,7.64837363,33937.0,33936.0,1.93875683]
["bitfinex-derivatives","BTCF0:USTF0",1625605204137,7.89775363,33937.0,33936.0,1.93875683]
["bitfinex-derivatives","BTCF0:USTF0",1625605204317,9.28696231,33937.0,33936.0,1.93875683]
["bitfinex-derivatives","BTCF0:USTF0",1625605204441,9.28696231,33937.0,33936.0,1.6440628]
["bitfinex-derivatives","BTCF0:USTF0",1625605204560,9.28696231,33937.0,33936.0,2.84465706]
["bitfinex-derivatives","BTCF0:USTF0",1625605205765,9.37576231,33937.0,33936.0,2.84465706]
["bitfinex-derivatives","BTCF0:USTF0",1625605205883,9.52753775,33937.0,33936.0,2.84465706]
["bitfinex-derivatives","BTCF0:USTF0",1625605206908,11.18076935,33937.0,33936.0,1.6440628]
["bitfinex-derivatives","BTCF0:USTF0",1625605207631,11.18076935,33937.0,33936.0,0.6152398]
["bitfinex-derivatives","BTCF0:USTF0",1625605208353,11.18076935,33937.0,33936.0,0.51452525]
["bitfinex-derivatives","BTCF0:USTF0",1625605208712,11.18076935,33937.0,33936.0,0.50562525]
["bitfinex-derivatives","BTCF0:USTF0",1625605208832,11.18076935,33937.0,33936.0,0.84905684]
["bitfinex-derivatives","BTCF0:USTF0",1625605208952,11.18076935,33937.0,33936.0,0.84375684]
["bitfinex-derivatives","BTCF0:USTF0",1625605209374,11.18076935,33937.0,33936.0,0.50032525]
["bitfinex-derivatives","BTCF0:USTF0",1625605209616,6.55186935,33937.0,33936.0,0.50032525]
["bitfinex-derivatives","BTCF0:USTF0",1625605209857,6.21528935,33937.0,33936.0,0.50032525]
["bitfinex-derivatives","BTCF0:USTF0",1625605209975,6.21528935,33937.0,33936.0,1.81656537]
["bitfinex-derivatives","BTCF0:USTF0",1625605210096,6.21528935,33937.0,33936.0,6.40106537]
["bitfinex-derivatives","BTCF0:USTF0",1625605210218,4.64925775,33937.0,33936.0,7.60116568]
["bitfinex-derivatives","BTCF0:USTF0",1625605210879,4.64925775,33937.0,33936.0,3.01666568]
["bitfinex-derivatives","BTCF0:USTF0",1625605210995,4.64925775,33937.0,33936.0,4.38775585]
["bitfinex-derivatives","BTCF0:USTF0",1625605211955,4.64925775,33937.0,33936.0,3.01666568]
["bitfinex-derivatives","BTCF0:USTF0",1625605212443,4.73815775,33937.0,33936.0,3.01666568]
["bitfinex-derivatives","BTCF0:USTF0",1625605212564,4.73815775,33937.0,33936.0,2.72197165]
["bitfinex-derivatives","BTCF0:USTF0",1625605212680,4.73815775,33937.0,33936.0,2.43507165]
["bitfinex-derivatives","BTCF0:USTF0",1625605212800,4.73815775,33937.0,33936.0,0.20563122]
["bitfinex-derivatives","BTCF0:USTF0",1625605212801,6.30413461,33937.0,33936.0,0.20563122]
["bitfinex-derivatives","BTCF0:USTF0",1625605212980,6.21523461,33937.0,33936.0,0.20563122]
["bitfinex-derivatives","BTCF0:USTF0",1625605213101,6.21523461,33937.0,33936.0,0.34340384]
["bitfinex-derivatives","BTCF0:USTF0",1625605213402,6.21523461,33937.0,33933.0,1.03021152]
["bitfinex-derivatives","BTCF0:USTF0",1625605213581,5.22078477,33934.0,33932.0,1.03045616]
["bitfinex-derivatives","BTCF0:USTF0",1625605213763,0.30694,33933.0,33932.0,1.03045616]
["bitfinex-derivatives","BTCF0:USTF0",1625605213881,0.78809088,33933.0,33932.0,1.03045616]
["bitfinex-derivatives","BTCF0:USTF0",1625605214000,0.80245599,33933.0,33932.0,1.03045616]
["bitfinex-derivatives","BTCF0:USTF0",1625605214300,4.45015599,33933.0,33932.0,1.03045616]
["bitfinex-derivatives","BTCF0:USTF0",1625605214782,4.53725599,33933.0,33932.0,1.03045616]
["bitfinex-derivatives","BTCF0:USTF0",1625605214963,10.45434774,33933.0,33926.0,1.20352367]
["bitfinex-derivatives","BTCF0:USTF0",1625605215082,6.80664774,33933.0,33926.0,1.20352367]
["bitfinex-derivatives","BTCF0:USTF0",1625605215206,6.80664774,33933.0,33924.0,1.20132304]
["bitfinex-derivatives","BTCF0:USTF0",1625605215207,4.17355554,33927.0,33924.0,1.20132304]
["bitfinex-derivatives","BTCF0:USTF0",1625605215383,0.38467,33926.0,33924.0,1.20132304]
["bitfinex-derivatives","BTCF0:USTF0",1625605215503,2.60850889,33925.0,33924.0,1.20132304]
["bitfinex-derivatives","BTCF0:USTF0",1625605215682,2.66550889,33925.0,33924.0,1.20132304]
["bitfinex-derivatives","BTCF0:USTF0",1625605215925,3.38723521,33925.0,33924.0,1.20132304]
["bitfinex-derivatives","BTCF0:USTF0",1625605216464,3.38723521,33925.0,33919.0,5.79915819]
["bitfinex-derivatives","BTCF0:USTF0",1625605216465,3.38723521,33925.0,33923.0,1.20028302]
["bitfinex-derivatives","BTCF0:USTF0",1625605216585,1.39028267,33924.0,33923.0,1.20028302]
["bitfinex-derivatives","BTCF0:USTF0",1625605216707,2.66380173,33924.0,33922.0,1.20045844]
["bitfinex-derivatives","BTCF0:USTF0",1625605216827,1.21651728,33923.0,33922.0,1.20045844]
["bitfinex-derivatives","BTCF0:USTF0",1625605216948,1.27351728,33923.0,33922.0,1.20045844]
["bitfinex-derivatives","BTCF0:USTF0",1625605217187,1.27351728,33923.0,33922.0,1.20452381]
["bitfinex-derivatives","BTCF0:USTF0",1625605217307,2.66382206,33923.0,33922.0,1.20452381]
["bitfinex-derivatives","BTCF0:USTF0",1625605217488,2.66382206,33923.0,33922.0,1.20045844]
["bitfinex-derivatives","BTCF0:USTF0",1625605217608,2.66382206,33923.0,33921.0,1.20067608]
["bitfinex-derivatives","BTCF0:USTF0",1625605217789,2.66382206,33923.0,33922.0,1.20031513]
["bitfinex-derivatives","BTCF0:USTF0",1625605217968,1.44730478,33923.0,33922.0,1.20031513]
["bitfinex-derivatives","BTCF0:USTF0",1625605218088,2.66380612,33923.0,33922.0,1.20031513]
["bitfinex-derivatives","BTCF0:USTF0",1625605218327,1.27350134,33923.0,33921.0,1.19949011]
["bitfinex-derivatives","BTCF0:USTF0",1625605218570,1.21569416,33922.0,33921.0,1.19949011]
["bitfinex-derivatives","BTCF0:USTF0",1625605218688,1.27269416,33922.0,33921.0,1.19949011]
["bitfinex-derivatives","BTCF0:USTF0",1625605218989,1.27269416,33922.0,33920.0,1.19964297]
["bitfinex-derivatives","BTCF0:USTF0",1625605219954,0.24057544,33921.0,33920.0,1.19964297]
["bitfinex-derivatives","BTCF0:USTF0",1625605220071,0.29757544,33921.0,33920.0,1.19964297]
["bitfinex-derivatives","BTCF0:USTF0",1625605220492,0.29757544,33921.0,33919.0,5.45254542]
["bitfinex-derivatives","BTCF0:USTF0",1625605220735,1.51263691,33921.0,33919.0,5.45254542]
["bitfinex-derivatives","BTCF0:USTF0",1625605221335,1.51263691,33921.0,33919.0,4.2546]
["bitfinex-derivatives","BTCF0:USTF0",1625605221758,1.45563691,33921.0,33918.0,1.19715911]
["bitfinex-derivatives","BTCF0:USTF0",1625605221879,0.24057544,33921.0,33920.0,1.19639956]
["bitfinex-derivatives","BTCF0:USTF0",1625605221997,0.24057544,33921.0,33920.0,1.93965044]
["bitfinex-derivatives","BTCF0:USTF0",1625605222119,0.24057544,33921.0,33920.0,3.30434142]
["bitfinex-derivatives","BTCF0:USTF0",1625605222362,0.24057544,33921.0,33920.0,4.83843125]
["bitfinex-derivatives","BTCF0:USTF0",1625605222540,0.24057544,33921.0,33920.0,4.84249608]
["bitfinex-derivatives","BTCF0:USTF0",1625605223565,0.24057544,33921.0,33920.0,4.60192064]
["bitfinex-derivatives","BTCF0:USTF0",1625605224110,0.24057544,33921.0,33920.0,4.59785581]
["bitfinex-derivatives","BTCF0:USTF0",1625605224228,0.24057544,33921.0,33920.0,3.06376598]
["bitfinex-derivatives","BTCF0:USTF0",1625605224531,0.24057544,33921.0,33920.0,1.436975]
["bitfinex-derivatives","BTCF0:USTF0",1625605225128,0.29757544,33921.0,33920.0,1.436975]
["bitfinex-derivatives","BTCF0:USTF0",1625605225248,0.29757544,33921.0,33920.0,1.19639956]
["bitfinex-derivatives","BTCF0:USTF0",1625605225370,0.29757544,33921.0,33919.0,1.19492077]
["bitfinex-derivatives","BTCF0:USTF0",1625605225488,0.51053544,33921.0,33919.0,1.19492077]
["bitfinex-derivatives","BTCF0:USTF0",1625605225668,0.51053544,33921.0,33918.0,1.19510349]
["bitfinex-derivatives","BTCF0:USTF0",1625605226028,0.24057544,33919.0,33918.0,1.19510349]
["bitfinex-derivatives","BTCF0:USTF0",1625605226148,0.29757544,33919.0,33918.0,1.19510349]
["bitfinex-derivatives","BTCF0:USTF0",1625605226509,0.29757544,33919.0,33918.0,0.90026609]
["bitfinex-derivatives","BTCF0:USTF0",1625605226750,0.29757544,33919.0,33916.0,1.36596094]
["bitfinex-derivatives","BTCF0:USTF0",1625605227231,0.29757544,33919.0,33915.0,1.365591]
["bitfinex-derivatives","BTCF0:USTF0",1625605227412,3.8039,33916.0,33915.0,1.365591]
["bitfinex-derivatives","BTCF0:USTF0",1625605227591,3.8039,33916.0,33892.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625605227592,3.8609,33916.0,33914.0,1.36606097]
["bitfinex-derivatives","BTCF0:USTF0",1625605227712,3.8609,33916.0,33913.0,1.36378609]
["bitfinex-derivatives","BTCF0:USTF0",1625605228011,0.48115088,33914.0,33913.0,1.36378609]
["bitfinex-derivatives","BTCF0:USTF0",1625605228134,0.84345088,33914.0,33913.0,1.36378609]
["bitfinex-derivatives","BTCF0:USTF0",1625605228252,0.84345088,33914.0,33912.0,1.36361008]
["bitfinex-derivatives","BTCF0:USTF0",1625605228973,0.84345088,33914.0,33913.0,0.00410404]
["bitfinex-derivatives","BTCF0:USTF0",1625605229873,0.84345088,33914.0,33912.0,0.00410415]
["bitfinex-derivatives","BTCF0:USTF0",1625605229994,0.0896,33913.0,33912.0,0.00410415]
["bitfinex-derivatives","BTCF0:USTF0",1625605230295,0.1466,33913.0,33912.0,0.00410415]
["bitfinex-derivatives","BTCF0:USTF0",1625605230415,0.057,33913.0,33912.0,0.00410415]
["bitfinex-derivatives","BTCF0:USTF0",1625605230956,0.057,33913.0,33911.0,0.00410411]
["bitfinex-derivatives","BTCF0:USTF0",1625605231976,0.057,33913.0,33910.0,1.3659913]
["bitfinex-derivatives","BTCF0:USTF0",1625605232096,0.24057544,33912.0,33910.0,1.3659913]
["bitfinex-derivatives","BTCF0:USTF0",1625605232218,0.057,33911.0,33909.0,1.3659753]
["bitfinex-derivatives","BTCF0:USTF0",1625605232397,0.057,33911.0,33907.0,1.36583092]
["bitfinex-derivatives","BTCF0:USTF0",1625605232637,0.057,33911.0,33906.0,1.36627316]
["bitfinex-derivatives","BTCF0:USTF0",1625605233057,0.057,33911.0,33907.0,0.00410465]
["bitfinex-derivatives","BTCF0:USTF0",1625605233599,4.4349,33908.0,33906.0,1.36627316]
["bitfinex-derivatives","BTCF0:USTF0",1625605233719,4.4919,33908.0,33906.0,1.36627316]
["bitfinex-derivatives","BTCF0:USTF0",1625605234079,0.48115088,33907.0,33906.0,1.36627316]
["bitfinex-derivatives","BTCF0:USTF0",1625605234200,0.80964088,33907.0,33905.0,1.36747125]
["bitfinex-derivatives","BTCF0:USTF0",1625605234682,0.86664088,33907.0,33905.0,1.36747125]
["bitfinex-derivatives","BTCF0:USTF0",1625605235223,0.86664088,33907.0,33904.0,1.61002763]
["bitfinex-derivatives","BTCF0:USTF0",1625605235523,0.86664088,33907.0,33904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625605237988,0.86664088,33907.0,33901.0,1.36743698]
["bitfinex-derivatives","BTCF0:USTF0",1625605238109,1.10721632,33907.0,33901.0,1.36743698]
["bitfinex-derivatives","BTCF0:USTF0",1625605238351,1.10721632,33907.0,33902.0,0.00410507]
["bitfinex-derivatives","BTCF0:USTF0",1625605239437,1.10721632,33907.0,33901.0,0.00410509]
["bitfinex-derivatives","BTCF0:USTF0",1625605239678,1.10721632,33907.0,33899.0,1.60625955]
["bitfinex-derivatives","BTCF0:USTF0",1625605239977,1.10721632,33907.0,33900.0,0.00410519]
["bitfinex-derivatives","BTCF0:USTF0",1625605240098,0.24057544,33901.0,33900.0,0.00410519]
["bitfinex-derivatives","BTCF0:USTF0",1625605240218,0.29757544,33901.0,33900.0,0.00410519]
["bitfinex-derivatives","BTCF0:USTF0",1625605240458,0.29757544,33901.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625605241480,0.29757544,33901.0,33900.0,0.00410548]
["bitfinex-derivatives","BTCF0:USTF0",1625605241901,0.05029128,33899.0,33896.0,1.36659145]
["bitfinex-derivatives","BTCF0:USTF0",1625605242025,0.05029128,33899.0,33892.0,1.77799082]
["bitfinex-derivatives","BTCF0:USTF0",1625605242026,0.48115088,33897.0,33895.0,1.36684751]
["bitfinex-derivatives","BTCF0:USTF0",1625605242142,0.53815088,33897.0,33895.0,1.36684751]
["bitfinex-derivatives","BTCF0:USTF0",1625605242443,0.77714088,33897.0,33896.0,0.00410115]
["bitfinex-derivatives","BTCF0:USTF0",1625605242922,0.77714088,33897.0,33891.0,1.3689199]
["bitfinex-derivatives","BTCF0:USTF0",1625605243044,0.77714088,33897.0,33890.0,1.36931246]
["bitfinex-derivatives","BTCF0:USTF0",1625605243223,0.77714088,33897.0,33889.0,1.36804752]
["bitfinex-derivatives","BTCF0:USTF0",1625605243463,0.77714088,33897.0,33891.0,0.00410157]
["bitfinex-derivatives","BTCF0:USTF0",1625605243643,0.77714088,33897.0,33890.0,0.00410161]
["bitfinex-derivatives","BTCF0:USTF0",1625605243764,4.8066,33892.0,33890.0,0.00410161]
["bitfinex-derivatives","BTCF0:USTF0",1625605243884,0.057,33891.0,33890.0,0.00410161]
["bitfinex-derivatives","BTCF0:USTF0",1625605244127,0.53815088,33891.0,33890.0,0.00410161]
["bitfinex-derivatives","BTCF0:USTF0",1625605244246,0.53815088,33891.0,33890.0,1.03069794]
["bitfinex-derivatives","BTCF0:USTF0",1625605244424,0.53815088,33891.0,33890.0,1.02659633]
["bitfinex-derivatives","BTCF0:USTF0",1625605244785,0.53815088,33891.0,33890.0,1.03069827]
["bitfinex-derivatives","BTCF0:USTF0",1625605246231,0.48115088,33891.0,33890.0,1.03069827]
["bitfinex-derivatives","BTCF0:USTF0",1625605246648,0.48115088,33891.0,33890.0,2.22555179]
["bitfinex-derivatives","BTCF0:USTF0",1625605249292,0.48115088,33891.0,33890.0,1.93045773]
["bitfinex-derivatives","BTCF0:USTF0",1625605249410,0.48115088,33891.0,33890.0,2.21178773]
["bitfinex-derivatives","BTCF0:USTF0",1625605251030,0.48115088,33891.0,33890.0,1.93045773]
["bitfinex-derivatives","BTCF0:USTF0",1625605256264,0.48115088,33891.0,33890.0,1.63536367]
["bitfinex-derivatives","BTCF0:USTF0",1625605256504,0.48115088,33891.0,33890.0,0.44051015]
["bitfinex-derivatives","BTCF0:USTF0",1625605257346,0.48115088,33891.0,33890.0,1.6345005]
["bitfinex-derivatives","BTCF0:USTF0",1625605258128,0.48115088,33891.0,33890.0,0.44051015]
["bitfinex-derivatives","BTCF0:USTF0",1625605258249,0.71042088,33891.0,33890.0,0.44051015]
["bitfinex-derivatives","BTCF0:USTF0",1625605258369,0.71042088,33891.0,33890.0,0.00410194]
["bitfinex-derivatives","BTCF0:USTF0",1625605258670,0.71042088,33891.0,33888.0,0.00410176]
["bitfinex-derivatives","BTCF0:USTF0",1625605258790,0.057,33890.0,33888.0,0.00410176]
["bitfinex-derivatives","BTCF0:USTF0",1625605260235,0.24057544,33889.0,33888.0,0.00410176]
["bitfinex-derivatives","BTCF0:USTF0",1625605263177,0.24057544,33889.0,33887.0,0.90392964]
["bitfinex-derivatives","BTCF0:USTF0",1625605264197,0.24057544,33888.0,33887.0,0.90392964]
["bitfinex-derivatives","BTCF0:USTF0",1625605264502,0.24057544,33888.0,33887.0,1.58763426]
["bitfinex-derivatives","BTCF0:USTF0",1625605264682,0.24057544,33888.0,33887.0,1.59173171]
["bitfinex-derivatives","BTCF0:USTF0",1625605270094,0.24057544,33888.0,33887.0,1.29663765]
["bitfinex-derivatives","BTCF0:USTF0",1625605270275,0.24057544,33888.0,33887.0,2.66516794]
["bitfinex-derivatives","BTCF0:USTF0",1625605270393,0.24057544,33888.0,33887.0,1.29663765]
["bitfinex-derivatives","BTCF0:USTF0",1625605270817,0.24057544,33888.0,33887.0,1.2925402]
["bitfinex-derivatives","BTCF0:USTF0",1625605270939,0.24057544,33888.0,33887.0,1.6397802]
["bitfinex-derivatives","BTCF0:USTF0",1625605271237,0.24057544,33888.0,33887.0,3.01201089]
["bitfinex-derivatives","BTCF0:USTF0",1625605271479,0.24057544,33888.0,33887.0,1.64387913]
["bitfinex-derivatives","BTCF0:USTF0",1625605271669,5.40407544,33888.0,33887.0,1.64387913]
["bitfinex-derivatives","BTCF0:USTF0",1625605272026,5.40407544,33888.0,33887.0,1.29663913]
["bitfinex-derivatives","BTCF0:USTF0",1625605273168,0.24057544,33888.0,33887.0,1.29663913]
["bitfinex-derivatives","BTCF0:USTF0",1625605274069,0.24057544,33888.0,33887.0,2.66651933]
["bitfinex-derivatives","BTCF0:USTF0",1625605274551,0.24057544,33888.0,33887.0,6.97931933]
["bitfinex-derivatives","BTCF0:USTF0",1625605275093,0.24057544,33888.0,33887.0,6.98803292]
["bitfinex-derivatives","BTCF0:USTF0",1625605276953,0.24057544,33888.0,33887.0,6.68422527]
["bitfinex-derivatives","BTCF0:USTF0",1625605277193,0.24057544,33888.0,33887.0,6.6929389]
["bitfinex-derivatives","BTCF0:USTF0",1625605278277,0.24057544,33888.0,33887.0,6.68422527]
["bitfinex-derivatives","BTCF0:USTF0",1625605279117,0.24057544,33888.0,33887.0,6.69293894]
["bitfinex-derivatives","BTCF0:USTF0",1625605279838,0.24057544,33888.0,33887.0,6.68422527]
["bitfinex-derivatives","BTCF0:USTF0",1625605281886,0.24057544,33888.0,33887.0,6.92825527]
["bitfinex-derivatives","BTCF0:USTF0",1625605283870,0.24057544,33888.0,33887.0,6.63316121]
["bitfinex-derivatives","BTCF0:USTF0",1625605284230,0.24057544,33888.0,33887.0,8.18291855]
["bitfinex-derivatives","BTCF0:USTF0",1625605284591,0.24057544,33888.0,33887.0,8.19163244]
["bitfinex-derivatives","BTCF0:USTF0",1625605286333,0.24057544,33888.0,33887.0,9.22581874]
["bitfinex-derivatives","BTCF0:USTF0",1625605290300,0.24057544,33888.0,33887.0,4.91301874]
["bitfinex-derivatives","BTCF0:USTF0",1625605290663,0.24057544,33888.0,33887.0,4.61792468]
["bitfinex-derivatives","BTCF0:USTF0",1625605290844,4.36367544,33888.0,33887.0,4.61792468]
["bitfinex-derivatives","BTCF0:USTF0",1625605293308,4.60924544,33888.0,33887.0,4.37389468]
["bitfinex-derivatives","BTCF0:USTF0",1625605293430,4.66624544,33888.0,33887.0,2.81542345]
["bitfinex-derivatives","BTCF0:USTF0",1625605293551,4.66624544,33888.0,33886.0,1.55993258]
["bitfinex-derivatives","BTCF0:USTF0",1625605293668,4.66624544,33888.0,33881.0,1.73325842]
["bitfinex-derivatives","BTCF0:USTF0",1625605293788,5.7083852,33888.0,33882.0,1.5614988]
["bitfinex-derivatives","BTCF0:USTF0",1625605293908,0.01420431,33887.0,33882.0,1.5614988]
["bitfinex-derivatives","BTCF0:USTF0",1625605294028,0.01420431,33887.0,33877.0,1.54299867]
["bitfinex-derivatives","BTCF0:USTF0",1625605294149,0.51420431,33887.0,33883.0,0.00409499]
["bitfinex-derivatives","BTCF0:USTF0",1625605294268,1.0,33883.0,33875.0,1.56337007]
["bitfinex-derivatives","BTCF0:USTF0",1625605294387,0.72172632,33876.0,33875.0,1.56337007]
["bitfinex-derivatives","BTCF0:USTF0",1625605294509,0.72172632,33876.0,33862.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625605294510,0.77872632,33876.0,33869.0,1.56423563]
["bitfinex-derivatives","BTCF0:USTF0",1625605294629,1.10329632,33876.0,33871.0,3.8141]
["bitfinex-derivatives","BTCF0:USTF0",1625605295109,1.10329632,33876.0,33871.0,3.77810866]
["bitfinex-derivatives","BTCF0:USTF0",1625605295228,1.10329632,33876.0,33871.0,3.76130866]
["bitfinex-derivatives","BTCF0:USTF0",1625605295771,0.77872632,33876.0,33871.0,3.76130866]
["bitfinex-derivatives","BTCF0:USTF0",1625605296014,0.72172632,33876.0,33871.0,3.76130866]
["bitfinex-derivatives","BTCF0:USTF0",1625605296255,0.48115088,33876.0,33871.0,3.76130866]
["bitfinex-derivatives","BTCF0:USTF0",1625605296375,0.48115088,33876.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625605296555,0.48115088,33876.0,33875.0,0.48846544]
["bitfinex-derivatives","BTCF0:USTF0",1625605296734,0.48115088,33876.0,33875.0,0.492577]
["bitfinex-derivatives","BTCF0:USTF0",1625605297279,0.53815088,33876.0,33875.0,0.25200156]
["bitfinex-derivatives","BTCF0:USTF0",1625605297696,0.53815088,33876.0,33875.0,0.00411156]
["bitfinex-derivatives","BTCF0:USTF0",1625605297938,4.52875088,33876.0,33872.0,0.00411164]
["bitfinex-derivatives","BTCF0:USTF0",1625605298419,0.24057544,33874.0,33872.0,0.00411164]
["bitfinex-derivatives","BTCF0:USTF0",1625605298780,0.24057544,33874.0,33868.0,0.00411188]
["bitfinex-derivatives","BTCF0:USTF0",1625605298960,0.057,33873.0,33868.0,0.00411188]
["bitfinex-derivatives","BTCF0:USTF0",1625605299079,0.057,33873.0,33867.0,1.80204526]
["bitfinex-derivatives","BTCF0:USTF0",1625605299080,0.057,33873.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625605299320,0.057,33873.0,33869.0,0.00411197]
["bitfinex-derivatives","BTCF0:USTF0",1625605299621,0.057,33873.0,33868.0,0.00411199]
["bitfinex-derivatives","BTCF0:USTF0",1625605299861,0.057,33873.0,33870.0,0.00411208]
["bitfinex-derivatives","BTCF0:USTF0",1625605300040,0.057,33873.0,33869.0,0.0041122]
["bitfinex-derivatives","BTCF0:USTF0",1625605300460,0.24057544,33870.0,33868.0,0.00411223]
["bitfinex-derivatives","BTCF0:USTF0",1625605300580,0.057,33869.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625605300701,0.29524217,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625605300880,0.35224217,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625605301123,0.35224217,33868.0,33867.0,0.2446878]
["bitfinex-derivatives","BTCF0:USTF0",1625605301602,0.29524217,33868.0,33867.0,0.2446878]
["bitfinex-derivatives","BTCF0:USTF0",1625605302447,4.217e-05,33868.0,33867.0,0.48526324]
["bitfinex-derivatives","BTCF0:USTF0",1625605302570,1.79850654,33880.0,33867.0,0.48526324]
["bitfinex-derivatives","BTCF0:USTF0",1625605302571,1.5579311,33880.0,33867.0,0.71385324]
["bitfinex-derivatives","BTCF0:USTF0",1625605302688,1.5579311,33880.0,33868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625605302868,0.51984983,33875.0,33868.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625605302996,0.51984983,33875.0,33868.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625605303110,0.5201813,33884.0,33874.0,2.07595124]
["bitfinex-derivatives","BTCF0:USTF0",1625605303229,0.5201813,33884.0,33874.0,2.44399124]
["bitfinex-derivatives","BTCF0:USTF0",1625605303350,0.52010072,33887.0,33883.0,0.51843113]
["bitfinex-derivatives","BTCF0:USTF0",1625605303470,0.52010072,33887.0,33883.0,0.83520113]
["bitfinex-derivatives","BTCF0:USTF0",1625605303590,0.52006403,33889.0,33886.0,0.51820529]
["bitfinex-derivatives","BTCF0:USTF0",1625605303772,0.52006403,33889.0,33888.0,0.51808712]
["bitfinex-derivatives","BTCF0:USTF0",1625605304069,0.52003413,33890.0,33888.0,0.51808712]
["bitfinex-derivatives","BTCF0:USTF0",1625605304310,0.9113,33895.0,33884.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625605304311,0.52001797,33891.0,33889.0,0.5177777]
["bitfinex-derivatives","BTCF0:USTF0",1625605304429,0.52001797,33891.0,33890.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625605304610,0.52001797,33891.0,33890.0,1.54996878]
["bitfinex-derivatives","BTCF0:USTF0",1625605305031,0.52004758,33892.0,33890.0,1.54996878]
["bitfinex-derivatives","BTCF0:USTF0",1625605305270,0.52004758,33892.0,33891.0,0.51771384]
["bitfinex-derivatives","BTCF0:USTF0",1625605306295,0.52004758,33892.0,33890.0,0.99915126]
["bitfinex-derivatives","BTCF0:USTF0",1625605306413,0.24057544,33891.0,33890.0,0.75857582]
["bitfinex-derivatives","BTCF0:USTF0",1625605306534,0.76063246,33891.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625605306774,0.97803246,33891.0,33887.0,0.51840174]
["bitfinex-derivatives","BTCF0:USTF0",1625605307075,0.97803246,33891.0,33886.0,0.75920544]
["bitfinex-derivatives","BTCF0:USTF0",1625605307076,0.52012442,33888.0,33886.0,0.75920544]
["bitfinex-derivatives","BTCF0:USTF0",1625605307375,0.52011677,33887.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625605307854,0.52011677,33887.0,33885.0,0.51877921]
["bitfinex-derivatives","BTCF0:USTF0",1625605307976,0.52011677,33887.0,33885.0,0.46411248]
["bitfinex-derivatives","BTCF0:USTF0",1625605308274,0.45797544,33891.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625605308394,0.48115088,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625605308995,0.48115088,33883.0,33882.0,0.24468533]
["bitfinex-derivatives","BTCF0:USTF0",1625605309235,0.48115088,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625605309476,0.48115088,33883.0,33882.0,0.04857544]
["bitfinex-derivatives","BTCF0:USTF0",1625605309595,0.48115088,33883.0,33878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625605309777,1.86714431,33883.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625605310016,2.03992035,33883.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625605310318,1.55869404,33882.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625605310442,0.24057544,33878.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625605310740,1.21244416,33877.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625605310865,1.49546416,33877.0,33870.0,1.27066112]
["bitfinex-derivatives","BTCF0:USTF0",1625605310984,1.49546416,33877.0,33869.0,1.21313015]
["bitfinex-derivatives","BTCF0:USTF0",1625605311224,1.21098435,33874.0,33866.0,1.21321306]
["bitfinex-derivatives","BTCF0:USTF0",1625605311703,1.21067279,33873.0,33865.0,1.21325588]
["bitfinex-derivatives","BTCF0:USTF0",1625605312062,3.9317,33867.0,33865.0,1.21325588]
["bitfinex-derivatives","BTCF0:USTF0",1625605312181,4.15021,33867.0,33865.0,1.21325588]
["bitfinex-derivatives","BTCF0:USTF0",1625605312304,0.21851,33867.0,33865.0,1.21325588]
["bitfinex-derivatives","BTCF0:USTF0",1625605312424,0.72172632,33866.0,33864.0,1.21327861]
["bitfinex-derivatives","BTCF0:USTF0",1625605312906,0.72172632,33866.0,33863.0,1.21235416]
["bitfinex-derivatives","BTCF0:USTF0",1625605313024,0.72172632,33866.0,33865.0,4.5219]
["bitfinex-derivatives","BTCF0:USTF0",1625605313204,0.72172632,33866.0,33865.0,4.80112]
["bitfinex-derivatives","BTCF0:USTF0",1625605313505,0.72172632,33866.0,33865.0,6.01336767]
["bitfinex-derivatives","BTCF0:USTF0",1625605313626,1.45148683,33878.0,33865.0,6.01747937]
["bitfinex-derivatives","BTCF0:USTF0",1625605313744,1.45148683,33878.0,33866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625605313924,0.24057544,33878.0,33872.0,1.52255117]
["bitfinex-derivatives","BTCF0:USTF0",1625605314111,0.24057544,33878.0,33873.0,1.21196517]
["bitfinex-derivatives","BTCF0:USTF0",1625605314347,0.24057544,33878.0,33872.0,0.31051]
["bitfinex-derivatives","BTCF0:USTF0",1625605314348,0.24057544,33878.0,33875.0,1.21121576]
["bitfinex-derivatives","BTCF0:USTF0",1625605314525,0.24057544,33883.0,33877.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625605314826,0.24057544,33883.0,33881.0,3.8386]
["bitfinex-derivatives","BTCF0:USTF0",1625605314948,0.24057544,33883.0,33881.0,3.86377783]
["bitfinex-derivatives","BTCF0:USTF0",1625605315907,1.21199386,33888.0,33881.0,3.86377783]
["bitfinex-derivatives","BTCF0:USTF0",1625605316148,1.211971,33889.0,33881.0,3.86377783]
["bitfinex-derivatives","BTCF0:USTF0",1625605316391,1.45250891,33890.0,33881.0,3.86377783]
["bitfinex-derivatives","BTCF0:USTF0",1625605316509,1.45250891,33890.0,33889.0,0.37653267]
["bitfinex-derivatives","BTCF0:USTF0",1625605316630,1.45250891,33890.0,33889.0,0.70624267]
["bitfinex-derivatives","BTCF0:USTF0",1625605316631,0.24057544,33890.0,33889.0,0.70624267]
["bitfinex-derivatives","BTCF0:USTF0",1625605316868,1.45250336,33890.0,33889.0,0.70624267]
["bitfinex-derivatives","BTCF0:USTF0",1625605319575,1.45250336,33890.0,33889.0,0.32971]
["bitfinex-derivatives","BTCF0:USTF0",1625605319696,1.45250336,33890.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625605320058,1.2122511,33886.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625605320478,0.24057544,33884.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625605320719,0.29757544,33884.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625605320844,0.0878,33883.0,33872.0,1.55653587]
["bitfinex-derivatives","BTCF0:USTF0",1625605321080,0.0878,33883.0,33849.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625605321081,1.55604905,33882.0,33863.0,1.55864691]
["bitfinex-derivatives","BTCF0:USTF0",1625605321261,1.0,33879.0,33863.0,1.55864691]
["bitfinex-derivatives","BTCF0:USTF0",1625605321380,1.55397633,33877.0,33858.0,1.55891314]
["bitfinex-derivatives","BTCF0:USTF0",1625605321502,0.32408,33876.0,33864.0,0.00411227]
["bitfinex-derivatives","BTCF0:USTF0",1625605321744,0.32408,33876.0,33862.0,4.2335]
["bitfinex-derivatives","BTCF0:USTF0",1625605321982,0.32408,33876.0,33863.0,0.00411203]
["bitfinex-derivatives","BTCF0:USTF0",1625605322222,1.87789317,33876.0,33863.0,0.00411203]
["bitfinex-derivatives","BTCF0:USTF0",1625605322343,0.29524217,33868.0,33863.0,0.00411203]
["bitfinex-derivatives","BTCF0:USTF0",1625605322467,0.96230176,33864.0,33863.0,0.00411203]
["bitfinex-derivatives","BTCF0:USTF0",1625605323126,1.01930176,33864.0,33863.0,0.00411203]
["bitfinex-derivatives","BTCF0:USTF0",1625605324449,1.01930176,33864.0,33862.0,5.27215913]
["bitfinex-derivatives","BTCF0:USTF0",1625605324570,1.01930176,33864.0,33862.0,4.2335]
["bitfinex-derivatives","BTCF0:USTF0",1625605324811,1.01930176,33864.0,33862.0,5.27217011]
["bitfinex-derivatives","BTCF0:USTF0",1625605325054,1.01930176,33864.0,33862.0,3.93814883]
["bitfinex-derivatives","BTCF0:USTF0",1625605326131,1.01930176,33864.0,33860.0,1.03811551]
["bitfinex-derivatives","BTCF0:USTF0",1625605326494,1.01930176,33864.0,33859.0,1.03808999]
["bitfinex-derivatives","BTCF0:USTF0",1625605326614,1.01930176,33864.0,33861.0,0.00412432]
["bitfinex-derivatives","BTCF0:USTF0",1625605326914,1.01930176,33864.0,33859.0,1.03808999]
["bitfinex-derivatives","BTCF0:USTF0",1625605327152,1.01930176,33864.0,33858.0,1.03749151]
["bitfinex-derivatives","BTCF0:USTF0",1625605328414,1.01930176,33864.0,33857.0,1.03746718]
["bitfinex-derivatives","BTCF0:USTF0",1625605328594,0.48115088,33858.0,33855.0,1.38328859]
["bitfinex-derivatives","BTCF0:USTF0",1625605328894,0.48115088,33858.0,33857.0,1.03744653]
["bitfinex-derivatives","BTCF0:USTF0",1625605329015,0.48115088,33858.0,33857.0,1.29172653]
["bitfinex-derivatives","BTCF0:USTF0",1625605329197,0.48115088,33858.0,33857.0,1.29585063]
["bitfinex-derivatives","BTCF0:USTF0",1625605331963,0.48115088,33858.0,33857.0,1.00049946]
["bitfinex-derivatives","BTCF0:USTF0",1625605332985,0.48115088,33858.0,33857.0,0.99637536]
["bitfinex-derivatives","BTCF0:USTF0",1625605333223,0.48115088,33858.0,33857.0,1.00049929]
["bitfinex-derivatives","BTCF0:USTF0",1625605333403,0.48115088,33858.0,33857.0,0.99637536]
["bitfinex-derivatives","BTCF0:USTF0",1625605333526,0.48115088,33858.0,33857.0,0.74209536]
["bitfinex-derivatives","BTCF0:USTF0",1625605334905,0.48115088,33858.0,33857.0,0.74621938]
["bitfinex-derivatives","BTCF0:USTF0",1625605336709,0.48115088,33858.0,33857.0,0.00412402]
["bitfinex-derivatives","BTCF0:USTF0",1625605337070,0.48115088,33858.0,33854.0,0.00412395]
["bitfinex-derivatives","BTCF0:USTF0",1625605337853,0.48115088,33858.0,33857.0,0.34530246]
["bitfinex-derivatives","BTCF0:USTF0",1625605338212,0.48115088,33858.0,33857.0,0.34942758]
["bitfinex-derivatives","BTCF0:USTF0",1625605338934,0.48115088,33858.0,33857.0,0.05407641]
["bitfinex-derivatives","BTCF0:USTF0",1625605339536,0.53815088,33858.0,33857.0,0.05407641]
["bitfinex-derivatives","BTCF0:USTF0",1625605340194,0.48115088,33858.0,33857.0,0.05407641]
["bitfinex-derivatives","BTCF0:USTF0",1625605340318,0.53815088,33858.0,33857.0,0.05407641]
["bitfinex-derivatives","BTCF0:USTF0",1625605340496,0.53815088,33858.0,33857.0,0.17675182]
["bitfinex-derivatives","BTCF0:USTF0",1625605340675,0.48115088,33858.0,33857.0,0.17675182]
["bitfinex-derivatives","BTCF0:USTF0",1625605341878,0.48115088,33858.0,33857.0,0.00412512]
["bitfinex-derivatives","BTCF0:USTF0",1625605342118,0.48115088,33858.0,33854.0,0.00412497]
["bitfinex-derivatives","BTCF0:USTF0",1625605343741,0.48115088,33858.0,33857.0,0.17259264]
["bitfinex-derivatives","BTCF0:USTF0",1625605343982,0.48115088,33858.0,33857.0,0.00412508]
["bitfinex-derivatives","BTCF0:USTF0",1625605344283,0.48115088,33858.0,33857.0,0.17261468]
["bitfinex-derivatives","BTCF0:USTF0",1625605344524,0.48115088,33858.0,33857.0,0.17673979]
["bitfinex-derivatives","BTCF0:USTF0",1625605344825,0.53815088,33858.0,33857.0,0.17673979]
["bitfinex-derivatives","BTCF0:USTF0",1625605346507,0.11861138,33855.0,33852.0,1.68966603]
["bitfinex-derivatives","BTCF0:USTF0",1625605346745,0.24057544,33853.0,33852.0,1.68966603]
["bitfinex-derivatives","BTCF0:USTF0",1625605347046,0.24057544,33853.0,33852.0,1.69378681]
["bitfinex-derivatives","BTCF0:USTF0",1625605349211,0.24057544,33853.0,33852.0,1.70251053]
["bitfinex-derivatives","BTCF0:USTF0",1625605349750,0.24057544,33853.0,33852.0,3.08426594]
["bitfinex-derivatives","BTCF0:USTF0",1625605350472,0.24057544,33853.0,33852.0,1.70251053]
["bitfinex-derivatives","BTCF0:USTF0",1625605350775,0.24057544,33853.0,33852.0,3.08476703]
["bitfinex-derivatives","BTCF0:USTF0",1625605352276,0.24057544,33853.0,33852.0,3.35662703]
["bitfinex-derivatives","BTCF0:USTF0",1625605353780,0.24057544,33853.0,33852.0,4.04843745]
["bitfinex-derivatives","BTCF0:USTF0",1625605355763,0.24057544,33853.0,33852.0,3.56728657]
["bitfinex-derivatives","BTCF0:USTF0",1625605355945,0.24057544,33853.0,33852.0,1.91317007]
["bitfinex-derivatives","BTCF0:USTF0",1625605359673,0.24057544,33853.0,33852.0,1.90444635]
["bitfinex-derivatives","BTCF0:USTF0",1625605359793,0.24057544,33853.0,33852.0,0.6959312]
["bitfinex-derivatives","BTCF0:USTF0",1625605360814,0.53533544,33853.0,33852.0,0.6959312]
["bitfinex-derivatives","BTCF0:USTF0",1625605361834,0.53533544,33853.0,33852.0,0.69181042]
["bitfinex-derivatives","BTCF0:USTF0",1625605362076,0.59233544,33853.0,33852.0,0.69593062]
["bitfinex-derivatives","BTCF0:USTF0",1625605362195,0.59233544,33853.0,33852.0,1.73318495]
["bitfinex-derivatives","BTCF0:USTF0",1625605363402,0.59233544,33853.0,33852.0,0.69593062]
["bitfinex-derivatives","BTCF0:USTF0",1625605363640,0.59233544,33853.0,33852.0,1.73350568]
["bitfinex-derivatives","BTCF0:USTF0",1625605363880,0.59233544,33853.0,33852.0,0.69593062]
["bitfinex-derivatives","BTCF0:USTF0",1625605364423,0.53533544,33853.0,33852.0,0.69593062]
["bitfinex-derivatives","BTCF0:USTF0",1625605364542,0.24057544,33853.0,33852.0,0.69593062]
["bitfinex-derivatives","BTCF0:USTF0",1625605364662,0.24057544,33853.0,33852.0,1.73349024]
["bitfinex-derivatives","BTCF0:USTF0",1625605364903,0.29757544,33853.0,33852.0,1.73349024]
["bitfinex-derivatives","BTCF0:USTF0",1625605367008,0.29757544,33853.0,33852.0,2.94563969]
["bitfinex-derivatives","BTCF0:USTF0",1625605370140,4.04517544,33853.0,33852.0,2.94563969]
["bitfinex-derivatives","BTCF0:USTF0",1625605371105,4.27357544,33853.0,33852.0,2.75263969]
["bitfinex-derivatives","BTCF0:USTF0",1625605371222,4.27357544,33853.0,33852.0,0.50293062]
["bitfinex-derivatives","BTCF0:USTF0",1625605371343,4.27357544,33853.0,33852.0,0.0041202]
["bitfinex-derivatives","BTCF0:USTF0",1625605371762,4.27357544,33853.0,33851.0,0.00412122]
["bitfinex-derivatives","BTCF0:USTF0",1625605371882,4.3590675,33853.0,33852.0,0.08664862]
["bitfinex-derivatives","BTCF0:USTF0",1625605372363,4.27357544,33853.0,33852.0,0.00412148]
["bitfinex-derivatives","BTCF0:USTF0",1625605373923,4.27357544,33853.0,33851.0,0.09074972]
["bitfinex-derivatives","BTCF0:USTF0",1625605374224,0.08523926,33852.0,33851.0,0.0866282]
["bitfinex-derivatives","BTCF0:USTF0",1625605374465,0.08523926,33852.0,33850.0,0.0866146]
["bitfinex-derivatives","BTCF0:USTF0",1625605374705,4.27357544,33853.0,33849.0,0.0866162]
["bitfinex-derivatives","BTCF0:USTF0",1625605374706,0.08521539,33851.0,33849.0,0.0866162]
["bitfinex-derivatives","BTCF0:USTF0",1625605374886,0.48115088,33850.0,33849.0,0.0866162]
["bitfinex-derivatives","BTCF0:USTF0",1625605375006,0.53815088,33850.0,33849.0,0.0866162]
["bitfinex-derivatives","BTCF0:USTF0",1625605375127,0.53815088,33850.0,33847.0,1.03996999]
["bitfinex-derivatives","BTCF0:USTF0",1625605375246,0.53815088,33850.0,33849.0,0.00412142]
["bitfinex-derivatives","BTCF0:USTF0",1625605375548,0.53815088,33850.0,33848.0,0.09078813]
["bitfinex-derivatives","BTCF0:USTF0",1625605375667,0.62344473,33850.0,33849.0,0.08666546]
["bitfinex-derivatives","BTCF0:USTF0",1625605375787,0.62344473,33850.0,33849.0,0.09078682]
["bitfinex-derivatives","BTCF0:USTF0",1625605376211,0.53815088,33850.0,33849.0,0.00412136]
["bitfinex-derivatives","BTCF0:USTF0",1625605376632,0.53815088,33850.0,33848.0,0.00412129]
["bitfinex-derivatives","BTCF0:USTF0",1625605376872,0.53815088,33850.0,33849.0,0.00412118]
["bitfinex-derivatives","BTCF0:USTF0",1625605377170,0.62351237,33850.0,33849.0,0.00412118]
["bitfinex-derivatives","BTCF0:USTF0",1625605377352,0.2912867,33849.0,33847.0,1.03976869]
["bitfinex-derivatives","BTCF0:USTF0",1625605377531,0.057,33848.0,33847.0,1.03976869]
["bitfinex-derivatives","BTCF0:USTF0",1625605377890,0.057,33848.0,33847.0,1.04388545]
["bitfinex-derivatives","BTCF0:USTF0",1625605378133,0.057,33848.0,33847.0,2.25770841]
["bitfinex-derivatives","BTCF0:USTF0",1625605378313,0.2912867,33849.0,33847.0,2.55354841]
["bitfinex-derivatives","BTCF0:USTF0",1625605378552,0.2912867,33849.0,33848.0,2.25419604]
["bitfinex-derivatives","BTCF0:USTF0",1625605378734,0.2912867,33849.0,33848.0,2.25831225]
["bitfinex-derivatives","BTCF0:USTF0",1625605379453,0.3482867,33849.0,33848.0,2.25831225]
["bitfinex-derivatives","BTCF0:USTF0",1625605380053,0.4339225,33849.0,33848.0,3.64896323]
["bitfinex-derivatives","BTCF0:USTF0",1625605380233,0.3482867,33849.0,33848.0,3.64896323]
["bitfinex-derivatives","BTCF0:USTF0",1625605380475,0.43389552,33849.0,33848.0,3.64896323]
["bitfinex-derivatives","BTCF0:USTF0",1625605380593,0.37689552,33849.0,33848.0,3.64896323]
["bitfinex-derivatives","BTCF0:USTF0",1625605380715,0.43389552,33849.0,33848.0,3.64896323]
["bitfinex-derivatives","BTCF0:USTF0",1625605381859,0.3482867,33849.0,33848.0,3.64896323]
["bitfinex-derivatives","BTCF0:USTF0",1625605382159,0.43389169,33849.0,33848.0,3.64896323]
["bitfinex-derivatives","BTCF0:USTF0",1625605382639,0.3482867,33849.0,33848.0,3.64896323]
["bitfinex-derivatives","BTCF0:USTF0",1625605383120,0.43384888,33849.0,33848.0,3.64896323]
["bitfinex-derivatives","BTCF0:USTF0",1625605383362,0.43384888,33849.0,33848.0,2.25831225]
["bitfinex-derivatives","BTCF0:USTF0",1625605383363,0.3482867,33849.0,33848.0,2.25831225]
["bitfinex-derivatives","BTCF0:USTF0",1625605383601,4.0556867,33849.0,33848.0,1.04451438]
["bitfinex-derivatives","BTCF0:USTF0",1625605384025,4.3109467,33849.0,33848.0,1.04451438]
["bitfinex-derivatives","BTCF0:USTF0",1625605385289,4.3109467,33849.0,33848.0,2.26076291]
["bitfinex-derivatives","BTCF0:USTF0",1625605385649,4.0556867,33849.0,33848.0,2.26076291]
["bitfinex-derivatives","BTCF0:USTF0",1625605387091,4.1412104,33849.0,33848.0,2.26076291]
["bitfinex-derivatives","BTCF0:USTF0",1625605387511,4.0556867,33849.0,33848.0,2.26076291]
["bitfinex-derivatives","BTCF0:USTF0",1625605387751,4.14121651,33849.0,33848.0,2.26076291]
["bitfinex-derivatives","BTCF0:USTF0",1625605389254,4.14121651,33849.0,33848.0,2.26076287]
["bitfinex-derivatives","BTCF0:USTF0",1625605390635,4.08421651,33849.0,33848.0,2.26076287]
["bitfinex-derivatives","BTCF0:USTF0",1625605392139,4.14121651,33849.0,33848.0,2.26076287]
["bitfinex-derivatives","BTCF0:USTF0",1625605392317,4.08421651,33849.0,33848.0,2.26076287]
["bitfinex-derivatives","BTCF0:USTF0",1625605393040,4.08421651,33849.0,33848.0,3.6505988]
["bitfinex-derivatives","BTCF0:USTF0",1625605393160,3.9986867,33849.0,33848.0,3.6505988]
["bitfinex-derivatives","BTCF0:USTF0",1625605394603,0.2912867,33849.0,33848.0,3.6505988]
["bitfinex-derivatives","BTCF0:USTF0",1625605396767,0.2912867,33849.0,33848.0,5.21419887]
["bitfinex-derivatives","BTCF0:USTF0",1625605398028,0.2912867,33849.0,33848.0,5.73549108]
["bitfinex-derivatives","BTCF0:USTF0",1625605398990,0.3482867,33849.0,33848.0,5.73549108]
["bitfinex-derivatives","BTCF0:USTF0",1625605399109,0.3482867,33849.0,33848.0,4.17189101]
["bitfinex-derivatives","BTCF0:USTF0",1625605399230,0.6307067,33849.0,33848.0,4.17189101]
["bitfinex-derivatives","BTCF0:USTF0",1625605399592,0.7163336,33849.0,33848.0,4.17189101]
["bitfinex-derivatives","BTCF0:USTF0",1625605400432,5.7281336,33849.0,33848.0,4.17189101]
["bitfinex-derivatives","BTCF0:USTF0",1625605400981,6.15523236,33849.0,33848.0,2.78205508]
["bitfinex-derivatives","BTCF0:USTF0",1625605404226,5.6425067,33849.0,33848.0,2.78205508]
["bitfinex-derivatives","BTCF0:USTF0",1625605404648,6.15481992,33849.0,33848.0,2.78205508]
["bitfinex-derivatives","BTCF0:USTF0",1625605404887,5.6425067,33849.0,33848.0,2.78205508]
["bitfinex-derivatives","BTCF0:USTF0",1625605406268,5.5855067,33849.0,33848.0,2.78205508]
["bitfinex-derivatives","BTCF0:USTF0",1625605406571,5.67109207,33849.0,33848.0,4.17272058]
["bitfinex-derivatives","BTCF0:USTF0",1625605407532,5.72809207,33849.0,33848.0,4.17272058]
["bitfinex-derivatives","BTCF0:USTF0",1625605409156,6.09790432,33849.0,33848.0,4.17272058]
["bitfinex-derivatives","BTCF0:USTF0",1625605409275,6.15490432,33849.0,33848.0,4.17272058]
["bitfinex-derivatives","BTCF0:USTF0",1625605409517,6.09790432,33849.0,33848.0,4.17272058]
["bitfinex-derivatives","BTCF0:USTF0",1625605409879,5.5855067,33849.0,33848.0,4.17272058]
["bitfinex-derivatives","BTCF0:USTF0",1625605410418,5.67107234,33849.0,33848.0,4.17272058]
["bitfinex-derivatives","BTCF0:USTF0",1625605412522,5.5855067,33849.0,33848.0,4.17272058]
["bitfinex-derivatives","BTCF0:USTF0",1625605413245,5.67111633,33849.0,33848.0,4.17272058]
["bitfinex-derivatives","BTCF0:USTF0",1625605413906,5.5855067,33849.0,33848.0,4.17272058]
["bitfinex-derivatives","BTCF0:USTF0",1625605414204,6.09846738,33849.0,33848.0,4.17272058]
["bitfinex-derivatives","BTCF0:USTF0",1625605415711,5.5855067,33849.0,33848.0,4.17272058]
["bitfinex-derivatives","BTCF0:USTF0",1625605416251,6.09870074,33849.0,33848.0,4.17272058]
["bitfinex-derivatives","BTCF0:USTF0",1625605417456,1.08690074,33849.0,33848.0,4.17272058]
["bitfinex-derivatives","BTCF0:USTF0",1625605417578,0.80448074,33849.0,33848.0,4.17272058]
["bitfinex-derivatives","BTCF0:USTF0",1625605417756,0.37697554,33849.0,33848.0,4.17272058]
["bitfinex-derivatives","BTCF0:USTF0",1625605417996,0.2912867,33849.0,33848.0,5.73904619]
["bitfinex-derivatives","BTCF0:USTF0",1625605418477,0.2912867,33849.0,33848.0,5.74777164]
["bitfinex-derivatives","BTCF0:USTF0",1625605422559,0.2912867,33849.0,33848.0,5.73904619]
["bitfinex-derivatives","BTCF0:USTF0",1625605423582,0.37705576,33849.0,33848.0,5.73904619]
["bitfinex-derivatives","BTCF0:USTF0",1625605427132,0.2912867,33849.0,33848.0,5.73904619]
["bitfinex-derivatives","BTCF0:USTF0",1625605428095,0.80516816,33849.0,33848.0,5.73904619]
["bitfinex-derivatives","BTCF0:USTF0",1625605429057,4.89106816,33849.0,33848.0,5.73904619]
["bitfinex-derivatives","BTCF0:USTF0",1625605430979,0.80516816,33849.0,33848.0,5.73904619]
["bitfinex-derivatives","BTCF0:USTF0",1625605431219,0.80516816,33849.0,33848.0,6.43612883]
["bitfinex-derivatives","BTCF0:USTF0",1625605431342,1.49043624,33849.0,33848.0,6.43612883]
["bitfinex-derivatives","BTCF0:USTF0",1625605433867,0.80516816,33849.0,33848.0,6.43612883]
["bitfinex-derivatives","BTCF0:USTF0",1625605434226,0.80516816,33849.0,33848.0,6.44485445]
["bitfinex-derivatives","BTCF0:USTF0",1625605434346,0.2912867,33849.0,33848.0,6.44485445]
["bitfinex-derivatives","BTCF0:USTF0",1625605434589,0.80532013,33849.0,33848.0,6.44485445]
["bitfinex-derivatives","BTCF0:USTF0",1625605434710,0.80532013,33849.0,33848.0,6.43612883]
["bitfinex-derivatives","BTCF0:USTF0",1625605439156,0.2912867,33849.0,33848.0,6.66970883]
["bitfinex-derivatives","BTCF0:USTF0",1625605439276,0.2912867,33849.0,33848.0,6.67843444]
["bitfinex-derivatives","BTCF0:USTF0",1625605439576,0.37712337,33849.0,33848.0,6.67843444]
["bitfinex-derivatives","BTCF0:USTF0",1625605439757,0.2912867,33849.0,33848.0,6.67843444]
["bitfinex-derivatives","BTCF0:USTF0",1625605440058,0.37712182,33849.0,33848.0,6.67843444]
["bitfinex-derivatives","BTCF0:USTF0",1625605443662,0.2912867,33849.0,33848.0,6.67843444]
["bitfinex-derivatives","BTCF0:USTF0",1625605444210,0.2912867,33849.0,33848.0,8.42112057]
["bitfinex-derivatives","BTCF0:USTF0",1625605445821,0.2912867,33849.0,33848.0,8.66169601]
["bitfinex-derivatives","BTCF0:USTF0",1625605455020,0.2912867,33849.0,33848.0,6.91900988]
["bitfinex-derivatives","BTCF0:USTF0",1625605467885,0.3482867,33849.0,33848.0,6.91900988]
["bitfinex-derivatives","BTCF0:USTF0",1625605468733,0.43409326,33849.0,33848.0,6.91900988]
["bitfinex-derivatives","BTCF0:USTF0",1625605470952,4.45549326,33849.0,33848.0,6.91900988]
["bitfinex-derivatives","BTCF0:USTF0",1625605471552,4.79815417,33849.0,33848.0,6.91900988]
["bitfinex-derivatives","BTCF0:USTF0",1625605471793,4.45549326,33849.0,33848.0,6.91900988]
["bitfinex-derivatives","BTCF0:USTF0",1625605472034,4.79816901,33849.0,33848.0,6.91900988]
["bitfinex-derivatives","BTCF0:USTF0",1625605472514,4.45549326,33849.0,33848.0,6.91900988]
["bitfinex-derivatives","BTCF0:USTF0",1625605472755,4.7123183,33849.0,33848.0,6.67670427]
["bitfinex-derivatives","BTCF0:USTF0",1625605472876,4.9724583,33849.0,33848.0,6.67670427]
["bitfinex-derivatives","BTCF0:USTF0",1625605472995,5.14362002,33849.0,33848.0,6.67670427]
["bitfinex-derivatives","BTCF0:USTF0",1625605473716,5.828537,33849.0,33848.0,6.67670427]
["bitfinex-derivatives","BTCF0:USTF0",1625605474438,6.85537614,33849.0,33848.0,6.67670427]
["bitfinex-derivatives","BTCF0:USTF0",1625605476121,6.85537614,33849.0,33848.0,5.11037866]
["bitfinex-derivatives","BTCF0:USTF0",1625605476243,6.85537614,33849.0,33848.0,8.96667866]
["bitfinex-derivatives","BTCF0:USTF0",1625605476361,6.85537614,33849.0,33848.0,10.53515434]
["bitfinex-derivatives","BTCF0:USTF0",1625605477744,5.828537,33849.0,33848.0,10.53515434]
["bitfinex-derivatives","BTCF0:USTF0",1625605478465,6.85538739,33849.0,33848.0,10.53515434]
["bitfinex-derivatives","BTCF0:USTF0",1625605478764,5.828537,33849.0,33848.0,10.53515434]
["bitfinex-derivatives","BTCF0:USTF0",1625605479424,6.85534333,33849.0,33848.0,10.53515434]
["bitfinex-derivatives","BTCF0:USTF0",1625605479904,5.828537,33849.0,33848.0,10.53515434]
["bitfinex-derivatives","BTCF0:USTF0",1625605480385,6.8553007,33849.0,33848.0,10.53515434]
["bitfinex-derivatives","BTCF0:USTF0",1625605480925,5.828537,33849.0,33848.0,10.53515434]
["bitfinex-derivatives","BTCF0:USTF0",1625605481106,6.85526603,33849.0,33848.0,10.53515434]
["bitfinex-derivatives","BTCF0:USTF0",1625605481347,5.828537,33849.0,33848.0,10.53515434]
["bitfinex-derivatives","BTCF0:USTF0",1625605481525,5.511397,33849.0,33848.0,10.53515434]
["bitfinex-derivatives","BTCF0:USTF0",1625605481828,5.16897196,33849.0,33848.0,10.53515434]
["bitfinex-derivatives","BTCF0:USTF0",1625605481948,5.22597196,33849.0,33848.0,10.53515434]
["bitfinex-derivatives","BTCF0:USTF0",1625605482129,4.88348002,33849.0,33848.0,10.53515434]
["bitfinex-derivatives","BTCF0:USTF0",1625605482848,1.54675163,33849.0,33848.0,10.53515434]
["bitfinex-derivatives","BTCF0:USTF0",1625605483932,0.86208002,33849.0,33848.0,10.53515434]
["bitfinex-derivatives","BTCF0:USTF0",1625605484171,1.54671585,33849.0,33848.0,10.53515434]
["bitfinex-derivatives","BTCF0:USTF0",1625605484411,0.86208002,33849.0,33848.0,10.53515434]
["bitfinex-derivatives","BTCF0:USTF0",1625605484652,1.54673469,33849.0,33848.0,10.53515434]
["bitfinex-derivatives","BTCF0:USTF0",1625605485432,0.86208002,33849.0,33848.0,10.53515434]
["bitfinex-derivatives","BTCF0:USTF0",1625605485552,1.5466738,33849.0,33848.0,10.53515434]
["bitfinex-derivatives","BTCF0:USTF0",1625605487357,1.5466738,33849.0,33848.0,6.67885434]
["bitfinex-derivatives","BTCF0:USTF0",1625605488198,5.3142738,33849.0,33848.0,6.67885434]
["bitfinex-derivatives","BTCF0:USTF0",1625605488980,6.34077591,33849.0,33848.0,5.11037866]
["bitfinex-derivatives","BTCF0:USTF0",1625605489760,6.34077591,33849.0,33848.0,4.86980322]
["bitfinex-derivatives","BTCF0:USTF0",1625605490307,8.90364424,33849.0,33848.0,3.47913772]
["bitfinex-derivatives","BTCF0:USTF0",1625605491863,8.90364424,33849.0,33848.0,2.26288919]
["bitfinex-derivatives","BTCF0:USTF0",1625605494025,8.90364424,33849.0,33848.0,1.22249102]
["bitfinex-derivatives","BTCF0:USTF0",1625605494266,8.90364424,33849.0,33848.0,2.26712269]
["bitfinex-derivatives","BTCF0:USTF0",1625605494628,8.90364424,33849.0,33848.0,1.22249102]
["bitfinex-derivatives","BTCF0:USTF0",1625605495047,8.90364424,33849.0,33848.0,2.26711864]
["bitfinex-derivatives","BTCF0:USTF0",1625605495889,8.90364424,33849.0,33848.0,1.22249102]
["bitfinex-derivatives","BTCF0:USTF0",1625605501839,8.90364424,33849.0,33848.0,4.84139102]
["bitfinex-derivatives","BTCF0:USTF0",1625605502561,8.90364424,33849.0,33848.0,4.14430838]
["bitfinex-derivatives","BTCF0:USTF0",1625605504070,8.90364424,33849.0,33848.0,0.8732871]
["bitfinex-derivatives","BTCF0:USTF0",1625605505149,8.90364424,33849.0,33848.0,0.52540838]
["bitfinex-derivatives","BTCF0:USTF0",1625605506957,7.53679252,33849.0,33848.0,0.52540838]
["bitfinex-derivatives","BTCF0:USTF0",1625605507436,8.90588935,33849.0,33848.0,0.52540838]
["bitfinex-derivatives","BTCF0:USTF0",1625605509417,8.90588935,33849.0,33848.0,0.87318631]
["bitfinex-derivatives","BTCF0:USTF0",1625605509839,5.13828935,33849.0,33848.0,4.80998631]
["bitfinex-derivatives","BTCF0:USTF0",1625605509957,5.08128935,33849.0,33848.0,4.46220838]
["bitfinex-derivatives","BTCF0:USTF0",1625605510199,2.51617591,33849.0,33848.0,6.44154596]
["bitfinex-derivatives","BTCF0:USTF0",1625605510440,1.4896738,33849.0,33848.0,7.65862052]
["bitfinex-derivatives","BTCF0:USTF0",1625605510683,0.54957273,33849.0,33848.0,9.04948993]
["bitfinex-derivatives","BTCF0:USTF0",1625605510979,0.2912867,33849.0,33848.0,9.04948993]
["bitfinex-derivatives","BTCF0:USTF0",1625605511281,8.67e-05,33849.0,33848.0,10.61414189]
["bitfinex-derivatives","BTCF0:USTF0",1625605511399,0.68898577,33854.0,33848.0,11.11414189]
["bitfinex-derivatives","BTCF0:USTF0",1625605511580,0.51732679,33855.0,33848.0,11.11414189]
["bitfinex-derivatives","BTCF0:USTF0",1625605511760,0.34500518,33857.0,33853.0,6.43115532]
["bitfinex-derivatives","BTCF0:USTF0",1625605511880,0.34500518,33857.0,33853.0,7.20375532]
["bitfinex-derivatives","BTCF0:USTF0",1625605512059,0.34502324,33858.0,33856.0,4.86680615]
["bitfinex-derivatives","BTCF0:USTF0",1625605512179,0.34502324,33858.0,33857.0,5.34778065]
["bitfinex-derivatives","BTCF0:USTF0",1625605512422,0.34510337,33859.0,33857.0,5.34778065]
["bitfinex-derivatives","BTCF0:USTF0",1625605512540,0.34510337,33859.0,33857.0,5.35189686]
["bitfinex-derivatives","BTCF0:USTF0",1625605512661,0.34522239,33860.0,33858.0,5.36647875]
["bitfinex-derivatives","BTCF0:USTF0",1625605512968,0.34551843,33862.0,33859.0,6.43053463]
["bitfinex-derivatives","BTCF0:USTF0",1625605513083,0.34551843,33862.0,33859.0,6.43465066]
["bitfinex-derivatives","BTCF0:USTF0",1625605513207,0.34551523,33863.0,33861.0,4.86613256]
["bitfinex-derivatives","BTCF0:USTF0",1625605513325,0.34551523,33863.0,33861.0,5.15256256]
["bitfinex-derivatives","BTCF0:USTF0",1625605513503,0.86351459,33864.0,33863.0,5.0622]
["bitfinex-derivatives","BTCF0:USTF0",1625605513623,0.34532808,33864.0,33863.0,9.92584549]
["bitfinex-derivatives","BTCF0:USTF0",1625605513984,0.34532808,33864.0,33863.0,9.92996141]
["bitfinex-derivatives","BTCF0:USTF0",1625605514228,0.34532808,33864.0,33863.0,10.41111229]
["bitfinex-derivatives","BTCF0:USTF0",1625605515549,0.8629285,33865.0,33863.0,9.02149929]
["bitfinex-derivatives","BTCF0:USTF0",1625605515789,0.51786657,33865.0,33864.0,3.47239777]
["bitfinex-derivatives","BTCF0:USTF0",1625605516030,0.51786657,33865.0,33864.0,3.47651344]
["bitfinex-derivatives","BTCF0:USTF0",1625605516328,1.20824867,33866.0,33864.0,3.47651344]
["bitfinex-derivatives","BTCF0:USTF0",1625605516509,1.44985979,33868.0,33865.0,4.86104851]
["bitfinex-derivatives","BTCF0:USTF0",1625605516747,1.44985979,33868.0,33867.0,2.77762222]
["bitfinex-derivatives","BTCF0:USTF0",1625605516869,1.44985979,33868.0,33867.0,3.47202777]
["bitfinex-derivatives","BTCF0:USTF0",1625605517050,0.75886483,33868.0,33867.0,3.47202777]
["bitfinex-derivatives","BTCF0:USTF0",1625605517170,0.75886483,33868.0,33867.0,3.47614308]
["bitfinex-derivatives","BTCF0:USTF0",1625605517470,0.51828939,33868.0,33867.0,2.26093336]
["bitfinex-derivatives","BTCF0:USTF0",1625605517591,0.518036,33869.0,33867.0,2.26093336]
["bitfinex-derivatives","BTCF0:USTF0",1625605517710,0.518036,33869.0,33868.0,2.25523289]
["bitfinex-derivatives","BTCF0:USTF0",1625605517830,0.518036,33869.0,33868.0,2.47880289]
["bitfinex-derivatives","BTCF0:USTF0",1625605518011,0.51797013,33870.0,33868.0,3.69310826]
["bitfinex-derivatives","BTCF0:USTF0",1625605518190,0.51797013,33870.0,33869.0,1.9598663]
["bitfinex-derivatives","BTCF0:USTF0",1625605518313,0.51797013,33870.0,33869.0,2.44101718]
["bitfinex-derivatives","BTCF0:USTF0",1625605518433,0.69114654,33872.0,33869.0,4.15529914]
["bitfinex-derivatives","BTCF0:USTF0",1625605518733,0.69172519,33875.0,33871.0,2.94881209]
["bitfinex-derivatives","BTCF0:USTF0",1625605519031,0.69172519,33875.0,33874.0,0.69378435]
["bitfinex-derivatives","BTCF0:USTF0",1625605519150,0.93236668,33876.0,33874.0,1.73444064]
["bitfinex-derivatives","BTCF0:USTF0",1625605519270,0.93236668,33876.0,33875.0,4.484]
["bitfinex-derivatives","BTCF0:USTF0",1625605519391,0.24057544,33876.0,33875.0,4.81758]
["bitfinex-derivatives","BTCF0:USTF0",1625605520175,0.24057544,33876.0,33875.0,5.51067559]
["bitfinex-derivatives","BTCF0:USTF0",1625605520293,0.69102666,33878.0,33875.0,5.99182647]
["bitfinex-derivatives","BTCF0:USTF0",1625605520534,0.69136408,33879.0,33876.0,0.69309275]
["bitfinex-derivatives","BTCF0:USTF0",1625605520775,0.93215927,33880.0,33877.0,0.69302171]
["bitfinex-derivatives","BTCF0:USTF0",1625605521015,0.93215927,33880.0,33878.0,0.69302188]
["bitfinex-derivatives","BTCF0:USTF0",1625605521255,0.24057544,33880.0,33877.0,0.69301581]
["bitfinex-derivatives","BTCF0:USTF0",1625605521498,0.24057544,33880.0,33878.0,0.69211152]
["bitfinex-derivatives","BTCF0:USTF0",1625605522275,0.24057544,33880.0,33879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625605527986,0.05459266,33876.0,33875.0,5.53930632]
["bitfinex-derivatives","BTCF0:USTF0",1625605528289,0.2951681,33876.0,33875.0,5.53930632]
["bitfinex-derivatives","BTCF0:USTF0",1625605528532,0.5897581,33876.0,33873.0,0.69003827]
["bitfinex-derivatives","BTCF0:USTF0",1625605528891,0.5897581,33876.0,33870.0,0.68972889]
["bitfinex-derivatives","BTCF0:USTF0",1625605529009,4.3712581,33876.0,33870.0,0.68972889]
["bitfinex-derivatives","BTCF0:USTF0",1625605529132,4.3712581,33876.0,33869.0,0.68966275]
["bitfinex-derivatives","BTCF0:USTF0",1625605529370,0.057,33875.0,33869.0,0.68966275]
["bitfinex-derivatives","BTCF0:USTF0",1625605529612,0.057,33875.0,33865.0,0.68998063]
["bitfinex-derivatives","BTCF0:USTF0",1625605529851,0.68940609,33874.0,33861.0,0.69003315]
["bitfinex-derivatives","BTCF0:USTF0",1625605529970,0.057,33873.0,33861.0,0.69003315]
["bitfinex-derivatives","BTCF0:USTF0",1625605530091,4.4606,33867.0,33860.0,0.68992703]
["bitfinex-derivatives","BTCF0:USTF0",1625605530210,0.33526,33867.0,33860.0,0.68992703]
["bitfinex-derivatives","BTCF0:USTF0",1625605530392,0.72172632,33861.0,33860.0,0.68992703]
["bitfinex-derivatives","BTCF0:USTF0",1625605530870,0.72172632,33861.0,33860.0,5.33682703]
["bitfinex-derivatives","BTCF0:USTF0",1625605531113,0.72172632,33861.0,33860.0,4.6469]
["bitfinex-derivatives","BTCF0:USTF0",1625605532558,0.72172632,33861.0,33860.0,5.33685763]
["bitfinex-derivatives","BTCF0:USTF0",1625605533157,0.72172632,33861.0,33860.0,4.6469]
["bitfinex-derivatives","BTCF0:USTF0",1625605535981,0.77872632,33861.0,33860.0,4.6469]
["bitfinex-derivatives","BTCF0:USTF0",1625605536401,1.01930176,33861.0,33860.0,4.6469]
["bitfinex-derivatives","BTCF0:USTF0",1625605537125,1.01930176,33861.0,33856.0,0.93052783]
["bitfinex-derivatives","BTCF0:USTF0",1625605537244,1.01930176,33861.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625605537545,1.01930176,33861.0,33857.0,0.00411633]
["bitfinex-derivatives","BTCF0:USTF0",1625605538626,0.96230176,33861.0,33857.0,0.00411633]
["bitfinex-derivatives","BTCF0:USTF0",1625605539046,0.38056,33860.0,33857.0,0.00411633]
["bitfinex-derivatives","BTCF0:USTF0",1625605539709,0.32356,33860.0,33857.0,0.00411633]
["bitfinex-derivatives","BTCF0:USTF0",1625605540969,1.01930176,33861.0,33857.0,0.00411633]
["bitfinex-derivatives","BTCF0:USTF0",1625605541091,0.96230176,33861.0,33857.0,0.00411633]
["bitfinex-derivatives","BTCF0:USTF0",1625605541271,0.96230176,33861.0,33857.0,0.21539633]
["bitfinex-derivatives","BTCF0:USTF0",1625605541392,0.96230176,33861.0,33858.0,0.68846555]
["bitfinex-derivatives","BTCF0:USTF0",1625605541631,0.96230176,33861.0,33859.0,0.68801893]
["bitfinex-derivatives","BTCF0:USTF0",1625605541877,0.96230176,33861.0,33859.0,0.00411934]
["bitfinex-derivatives","BTCF0:USTF0",1625605542056,0.96230176,33861.0,33860.0,0.00411934]
["bitfinex-derivatives","BTCF0:USTF0",1625605542357,0.96230176,33861.0,33860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625605542597,0.96230176,33861.0,33860.0,0.93191046]
["bitfinex-derivatives","BTCF0:USTF0",1625605542837,0.96230176,33861.0,33860.0,3.16372017]
["bitfinex-derivatives","BTCF0:USTF0",1625605544701,0.96230176,33861.0,33860.0,1.96197648]
["bitfinex-derivatives","BTCF0:USTF0",1625605545000,0.96230176,33861.0,33860.0,3.16195346]
["bitfinex-derivatives","BTCF0:USTF0",1625605545242,0.96230176,33861.0,33860.0,1.96197648]
["bitfinex-derivatives","BTCF0:USTF0",1625605547169,1.01930176,33861.0,33860.0,0.69133502]
["bitfinex-derivatives","BTCF0:USTF0",1625605547409,1.01930176,33861.0,33860.0,0.00411916]
["bitfinex-derivatives","BTCF0:USTF0",1625605547528,1.28141176,33861.0,33860.0,0.00411916]
["bitfinex-derivatives","BTCF0:USTF0",1625605547826,1.28141176,33861.0,33859.0,0.00411987]
["bitfinex-derivatives","BTCF0:USTF0",1625605548066,1.28141176,33861.0,33860.0,0.00411998]
["bitfinex-derivatives","BTCF0:USTF0",1625605548428,1.28141176,33861.0,33858.0,0.0041201]
["bitfinex-derivatives","BTCF0:USTF0",1625605548667,1.28141176,33861.0,33860.0,0.0041201]
["bitfinex-derivatives","BTCF0:USTF0",1625605548969,1.28141176,33861.0,33859.0,0.00412017]
["bitfinex-derivatives","BTCF0:USTF0",1625605549269,1.28141176,33861.0,33860.0,0.00412017]
["bitfinex-derivatives","BTCF0:USTF0",1625605549748,1.28141176,33861.0,33857.0,0.00412019]
["bitfinex-derivatives","BTCF0:USTF0",1625605549928,1.28141176,33861.0,33860.0,0.00412017]
["bitfinex-derivatives","BTCF0:USTF0",1625605550227,1.28141176,33861.0,33857.0,0.00412022]
["bitfinex-derivatives","BTCF0:USTF0",1625605551128,1.28141176,33861.0,33857.0,0.69009149]
["bitfinex-derivatives","BTCF0:USTF0",1625605551550,1.28141176,33861.0,33858.0,0.00412005]
["bitfinex-derivatives","BTCF0:USTF0",1625605552087,1.22441176,33861.0,33858.0,0.00412005]
["bitfinex-derivatives","BTCF0:USTF0",1625605552868,1.28141176,33861.0,33858.0,0.00412005]
["bitfinex-derivatives","BTCF0:USTF0",1625605554135,1.28141176,33861.0,33860.0,4.4024]
["bitfinex-derivatives","BTCF0:USTF0",1625605554492,1.22441176,33861.0,33860.0,4.40651995]
["bitfinex-derivatives","BTCF0:USTF0",1625605555757,1.28141176,33861.0,33860.0,4.40651995]
["bitfinex-derivatives","BTCF0:USTF0",1625605558940,1.28141176,33861.0,33860.0,0.00411995]
["bitfinex-derivatives","BTCF0:USTF0",1625605559243,1.28141176,33861.0,33859.0,0.00412025]
["bitfinex-derivatives","BTCF0:USTF0",1625605559482,1.28141176,33861.0,33858.0,0.00411599]
["bitfinex-derivatives","BTCF0:USTF0",1625605559722,1.28141176,33861.0,33858.0,0.69078291]
["bitfinex-derivatives","BTCF0:USTF0",1625605560023,1.28141176,33861.0,33859.0,0.0041161]
["bitfinex-derivatives","BTCF0:USTF0",1625605560383,1.28141176,33861.0,33858.0,0.00411624]
["bitfinex-derivatives","BTCF0:USTF0",1625605560564,1.28141176,33861.0,33860.0,0.00411629]
["bitfinex-derivatives","BTCF0:USTF0",1625605560927,1.28141176,33861.0,33857.0,0.00411636]
["bitfinex-derivatives","BTCF0:USTF0",1625605561166,4.3006,33858.0,33855.0,0.6871549]
["bitfinex-derivatives","BTCF0:USTF0",1625605561287,0.057,33857.0,33855.0,0.6871549]
["bitfinex-derivatives","BTCF0:USTF0",1625605561649,0.057,33857.0,33856.0,0.00411643]
["bitfinex-derivatives","BTCF0:USTF0",1625605562310,0.29123038,33856.0,33855.0,0.6871549]
["bitfinex-derivatives","BTCF0:USTF0",1625605562430,0.34823038,33856.0,33855.0,0.6871549]
["bitfinex-derivatives","BTCF0:USTF0",1625605562550,0.82938126,33856.0,33855.0,0.6871549]
["bitfinex-derivatives","BTCF0:USTF0",1625605562731,0.82938126,33856.0,33855.0,0.69126702]
["bitfinex-derivatives","BTCF0:USTF0",1625605562971,0.82938126,33856.0,33855.0,5.19806702]
["bitfinex-derivatives","BTCF0:USTF0",1625605563332,0.82938126,33856.0,33855.0,6.23055963]
["bitfinex-derivatives","BTCF0:USTF0",1625605563572,0.77238126,33856.0,33855.0,6.23055963]
["bitfinex-derivatives","BTCF0:USTF0",1625605563813,0.77238126,33856.0,33855.0,7.43478431]
["bitfinex-derivatives","BTCF0:USTF0",1625605564656,0.77238126,33856.0,33855.0,8.81956917]
["bitfinex-derivatives","BTCF0:USTF0",1625605567060,0.77238126,33856.0,33855.0,10.37261634]
["bitfinex-derivatives","BTCF0:USTF0",1625605568079,0.77238126,33856.0,33855.0,8.81956917]
["bitfinex-derivatives","BTCF0:USTF0",1625605568560,0.77238126,33856.0,33855.0,10.37445885]
["bitfinex-derivatives","BTCF0:USTF0",1625605572470,0.82938126,33856.0,33855.0,10.3657359]
["bitfinex-derivatives","BTCF0:USTF0",1625605572711,0.82938126,33856.0,33855.0,8.81084622]
["bitfinex-derivatives","BTCF0:USTF0",1625605573493,0.82938126,33856.0,33855.0,8.81956954]
["bitfinex-derivatives","BTCF0:USTF0",1625605574094,0.82938126,33856.0,33855.0,10.37772248]
["bitfinex-derivatives","BTCF0:USTF0",1625605575181,0.82938126,33856.0,33855.0,8.81956954]
["bitfinex-derivatives","BTCF0:USTF0",1625605575596,0.77238126,33856.0,33855.0,8.81956954]
["bitfinex-derivatives","BTCF0:USTF0",1625605575839,0.82938126,33856.0,33855.0,8.81956954]
["bitfinex-derivatives","BTCF0:USTF0",1625605576197,0.82938126,33856.0,33855.0,8.81957324]
["bitfinex-derivatives","BTCF0:USTF0",1625605581966,0.77238126,33856.0,33855.0,8.81957324]
["bitfinex-derivatives","BTCF0:USTF0",1625605582087,0.77238126,33856.0,33855.0,9.03637324]
["bitfinex-derivatives","BTCF0:USTF0",1625605582208,0.77238126,33856.0,33855.0,10.58998739]
["bitfinex-derivatives","BTCF0:USTF0",1625605582932,0.77238126,33856.0,33855.0,10.83056283]
["bitfinex-derivatives","BTCF0:USTF0",1625605584917,0.53180582,33856.0,33855.0,10.83056283]
["bitfinex-derivatives","BTCF0:USTF0",1625605586597,0.53180582,33856.0,33855.0,12.5582058]
["bitfinex-derivatives","BTCF0:USTF0",1625605590085,0.53180582,33856.0,33855.0,12.31763036]
["bitfinex-derivatives","BTCF0:USTF0",1625605590986,0.53180582,33856.0,33855.0,12.5582058]
["bitfinex-derivatives","BTCF0:USTF0",1625605591469,0.53180582,33856.0,33855.0,13.0582058]
["bitfinex-derivatives","BTCF0:USTF0",1625605593516,0.53180582,33856.0,33855.0,12.5582058]
["bitfinex-derivatives","BTCF0:USTF0",1625605604277,0.53180582,33856.0,33855.0,13.0582058]
["bitfinex-derivatives","BTCF0:USTF0",1625605604876,0.53180582,33856.0,33855.0,15.14455444]
["bitfinex-derivatives","BTCF0:USTF0",1625605604995,0.53180582,33856.0,33855.0,14.64455444]
["bitfinex-derivatives","BTCF0:USTF0",1625605605176,0.53180582,33856.0,33855.0,14.65698074]
["bitfinex-derivatives","BTCF0:USTF0",1625605605355,0.53180582,33856.0,33855.0,14.64455444]
["bitfinex-derivatives","BTCF0:USTF0",1625605605478,0.53180582,33856.0,33855.0,12.5582058]
["bitfinex-derivatives","BTCF0:USTF0",1625605606317,0.53180582,33856.0,33855.0,13.0582058]
["bitfinex-derivatives","BTCF0:USTF0",1625605606676,0.53180582,33856.0,33855.0,12.5582058]
["bitfinex-derivatives","BTCF0:USTF0",1625605608241,0.53180582,33856.0,33855.0,13.07997082]
["bitfinex-derivatives","BTCF0:USTF0",1625605609921,0.29123038,33856.0,33855.0,12.83939538]
["bitfinex-derivatives","BTCF0:USTF0",1625605610948,0.29123038,33856.0,33855.0,8.01769626]
["bitfinex-derivatives","BTCF0:USTF0",1625605611186,0.29123038,33856.0,33855.0,13.36557802]
["bitfinex-derivatives","BTCF0:USTF0",1625605611727,0.29123038,33856.0,33855.0,13.86557802]
["bitfinex-derivatives","BTCF0:USTF0",1625605611907,0.29123038,33856.0,33855.0,13.36557802]
["bitfinex-derivatives","BTCF0:USTF0",1625605617979,0.29123038,33856.0,33855.0,12.88442714]
["bitfinex-derivatives","BTCF0:USTF0",1625605619482,0.29123038,33856.0,33855.0,13.36557802]
["bitfinex-derivatives","BTCF0:USTF0",1625605623695,0.53180582,33856.0,33855.0,13.36557802]
["bitfinex-derivatives","BTCF0:USTF0",1625605626578,0.58880582,33856.0,33855.0,13.36557802]
["bitfinex-derivatives","BTCF0:USTF0",1625605646547,0.90166582,33856.0,33855.0,8.16082714]
["bitfinex-derivatives","BTCF0:USTF0",1625605647026,1.25023316,33856.0,33855.0,8.16082714]
["bitfinex-derivatives","BTCF0:USTF0",1625605647206,1.25023316,33856.0,33855.0,8.15210382]
["bitfinex-derivatives","BTCF0:USTF0",1625605647327,3.16521408,33856.0,33855.0,6.42446085]
["bitfinex-derivatives","BTCF0:USTF0",1625605647450,7.87561408,33856.0,33855.0,6.42446085]
["bitfinex-derivatives","BTCF0:USTF0",1625605647990,8.11618952,33856.0,33855.0,6.42446085]
["bitfinex-derivatives","BTCF0:USTF0",1625605651054,8.11618952,33856.0,33855.0,4.8708467]
["bitfinex-derivatives","BTCF0:USTF0",1625605653339,3.40578952,33856.0,33855.0,4.8708467]
["bitfinex-derivatives","BTCF0:USTF0",1625605653938,3.09292952,33856.0,33855.0,5.0903167]
["bitfinex-derivatives","BTCF0:USTF0",1625605654059,2.04828189,33856.0,33855.0,6.65724673]
["bitfinex-derivatives","BTCF0:USTF0",1625605654238,2.04828189,33856.0,33855.0,10.66704673]
["bitfinex-derivatives","BTCF0:USTF0",1625605654358,1.35179211,33856.0,33855.0,10.66704673]
["bitfinex-derivatives","BTCF0:USTF0",1625605654600,1.17705891,33856.0,33855.0,10.66704673]
["bitfinex-derivatives","BTCF0:USTF0",1625605654840,0.82938126,33856.0,33855.0,10.66704673]
["bitfinex-derivatives","BTCF0:USTF0",1625605655921,0.82938126,33856.0,33855.0,10.90762217]
["bitfinex-derivatives","BTCF0:USTF0",1625605660915,0.34823038,33856.0,33855.0,10.66704673]
["bitfinex-derivatives","BTCF0:USTF0",1625605661938,0.58880582,33856.0,33855.0,10.90762217]
["bitfinex-derivatives","BTCF0:USTF0",1625605670598,0.58880582,33856.0,33855.0,10.66704673]
["bitfinex-derivatives","BTCF0:USTF0",1625605672038,0.58880582,33856.0,33855.0,10.90762217]
["bitfinex-derivatives","BTCF0:USTF0",1625605673666,0.53180582,33856.0,33855.0,10.90762217]
["bitfinex-derivatives","BTCF0:USTF0",1625605673909,0.58880582,33856.0,33855.0,10.90762217]
["bitfinex-derivatives","BTCF0:USTF0",1625605676554,0.84178582,33856.0,33855.0,10.66704673]
["bitfinex-derivatives","BTCF0:USTF0",1625605678358,0.78478582,33856.0,33855.0,10.66704673]
["bitfinex-derivatives","BTCF0:USTF0",1625605678476,0.84178582,33856.0,33855.0,10.66704673]
["bitfinex-derivatives","BTCF0:USTF0",1625605680337,0.58880582,33856.0,33855.0,10.66704673]
["bitfinex-derivatives","BTCF0:USTF0",1625605680997,0.58880582,33856.0,33855.0,10.67577004]
["bitfinex-derivatives","BTCF0:USTF0",1625605683102,0.58880582,33856.0,33855.0,12.41643047]
["bitfinex-derivatives","BTCF0:USTF0",1625605683344,0.58880582,33856.0,33855.0,10.67577004]
["bitfinex-derivatives","BTCF0:USTF0",1625605683765,0.58880582,33856.0,33855.0,12.41653605]
["bitfinex-derivatives","BTCF0:USTF0",1625605684004,0.58880582,33856.0,33855.0,10.67577004]
["bitfinex-derivatives","BTCF0:USTF0",1625605684724,0.58880582,33856.0,33855.0,12.41658973]
["bitfinex-derivatives","BTCF0:USTF0",1625605684965,0.58880582,33856.0,33855.0,10.67577004]
["bitfinex-derivatives","BTCF0:USTF0",1625605685207,0.58880582,33856.0,33855.0,12.41664071]
["bitfinex-derivatives","BTCF0:USTF0",1625605689233,0.58880582,33856.0,33855.0,10.67577004]
["bitfinex-derivatives","BTCF0:USTF0",1625605690259,0.58880582,33856.0,33855.0,12.41699294]
["bitfinex-derivatives","BTCF0:USTF0",1625605690559,0.58880582,33856.0,33855.0,10.67577004]
["bitfinex-derivatives","BTCF0:USTF0",1625605690739,0.58880582,33856.0,33855.0,12.41704016]
["bitfinex-derivatives","BTCF0:USTF0",1625605691218,0.58880582,33856.0,33855.0,10.67577004]
["bitfinex-derivatives","BTCF0:USTF0",1625605691520,0.58880582,33856.0,33855.0,12.41705801]
["bitfinex-derivatives","BTCF0:USTF0",1625605691759,0.58880582,33856.0,33855.0,10.67577004]
["bitfinex-derivatives","BTCF0:USTF0",1625605692421,0.58880582,33856.0,33855.0,12.41710418]
["bitfinex-derivatives","BTCF0:USTF0",1625605699216,0.53180582,33856.0,33855.0,12.41710418]
["bitfinex-derivatives","BTCF0:USTF0",1625605699517,0.29123038,33856.0,33855.0,12.91710418]
["bitfinex-derivatives","BTCF0:USTF0",1625605699634,0.29123038,33856.0,33855.0,15.01945419]
["bitfinex-derivatives","BTCF0:USTF0",1625605700174,0.29123038,33856.0,33855.0,15.50060507]
["bitfinex-derivatives","BTCF0:USTF0",1625605700295,0.84941931,33865.0,33855.0,15.50060507]
["bitfinex-derivatives","BTCF0:USTF0",1625605700415,0.2610012,33865.0,33864.0,4.85425]
["bitfinex-derivatives","BTCF0:USTF0",1625605700655,0.2613575,33870.0,33864.0,13.03555489]
["bitfinex-derivatives","BTCF0:USTF0",1625605700836,1.30591532,33872.0,33869.0,7.13415446]
["bitfinex-derivatives","BTCF0:USTF0",1625605700955,0.60971604,33872.0,33869.0,8.17817706]
["bitfinex-derivatives","BTCF0:USTF0",1625605701075,0.08720175,33872.0,33871.0,0.69586096]
["bitfinex-derivatives","BTCF0:USTF0",1625605701197,0.08720175,33872.0,33871.0,6.68940388]
["bitfinex-derivatives","BTCF0:USTF0",1625605701377,0.08720175,33872.0,33871.0,6.69345112]
["bitfinex-derivatives","BTCF0:USTF0",1625605701616,0.26142551,33873.0,33871.0,6.69345112]
["bitfinex-derivatives","BTCF0:USTF0",1625605701737,0.26142551,33873.0,33871.0,11.92165112]
["bitfinex-derivatives","BTCF0:USTF0",1625605701917,0.26142551,33873.0,33872.0,6.43925414]
["bitfinex-derivatives","BTCF0:USTF0",1625605702159,1.44912835,33874.0,33872.0,6.43925414]
["bitfinex-derivatives","BTCF0:USTF0",1625605702276,1.44912835,33874.0,33872.0,6.92040502]
["bitfinex-derivatives","BTCF0:USTF0",1625605702458,1.18797544,33874.0,33873.0,6.43155479]
["bitfinex-derivatives","BTCF0:USTF0",1625605702577,0.24057544,33874.0,33873.0,6.43155479]
["bitfinex-derivatives","BTCF0:USTF0",1625605702696,0.50172933,33874.0,33873.0,6.43155479]
["bitfinex-derivatives","BTCF0:USTF0",1625605702999,0.24057544,33874.0,33873.0,6.43155479]
["bitfinex-derivatives","BTCF0:USTF0",1625605706968,0.24057544,33874.0,33873.0,4.86810698]
["bitfinex-derivatives","BTCF0:USTF0",1625605707209,0.24057544,33874.0,33873.0,6.42969645]
["bitfinex-derivatives","BTCF0:USTF0",1625605708048,0.3521681,33876.0,33873.0,4.86810698]
["bitfinex-derivatives","BTCF0:USTF0",1625605708228,0.3521681,33876.0,33875.0,4.85628105]
["bitfinex-derivatives","BTCF0:USTF0",1625605708408,0.3521681,33876.0,33875.0,9.81268105]
["bitfinex-derivatives","BTCF0:USTF0",1625605708529,0.3521681,33876.0,33875.0,9.81672597]
["bitfinex-derivatives","BTCF0:USTF0",1625605710935,0.3521681,33876.0,33875.0,10.29787685]
["bitfinex-derivatives","BTCF0:USTF0",1625605714302,0.3521681,33876.0,33875.0,8.91036798]
["bitfinex-derivatives","BTCF0:USTF0",1625605716828,0.2951681,33876.0,33875.0,8.91036798]
["bitfinex-derivatives","BTCF0:USTF0",1625605717068,0.2951681,33876.0,33875.0,10.29587641]
["bitfinex-derivatives","BTCF0:USTF0",1625605723319,0.2951681,33876.0,33875.0,10.05530097]
["bitfinex-derivatives","BTCF0:USTF0",1625605725064,0.2951681,33876.0,33875.0,10.05125605]
["bitfinex-derivatives","BTCF0:USTF0",1625605725422,0.2951681,33876.0,33875.0,10.05530533]
["bitfinex-derivatives","BTCF0:USTF0",1625605725543,0.3521681,33876.0,33875.0,10.05530533]
["bitfinex-derivatives","BTCF0:USTF0",1625605725665,0.3521681,33876.0,33875.0,8.6697969]
["bitfinex-derivatives","BTCF0:USTF0",1625605726626,0.2951681,33876.0,33875.0,8.6697969]
["bitfinex-derivatives","BTCF0:USTF0",1625605727346,0.2951681,33876.0,33875.0,10.05415131]
["bitfinex-derivatives","BTCF0:USTF0",1625605728074,0.2951681,33876.0,33875.0,8.6697969]
["bitfinex-derivatives","BTCF0:USTF0",1625605729330,0.2951681,33876.0,33875.0,10.05413068]
["bitfinex-derivatives","BTCF0:USTF0",1625605732820,0.2951681,33876.0,33875.0,10.06284933]
["bitfinex-derivatives","BTCF0:USTF0",1625605735824,0.2951681,33876.0,33875.0,11.61993055]
["bitfinex-derivatives","BTCF0:USTF0",1625605735945,0.2951681,33876.0,33875.0,12.11993055]
["bitfinex-derivatives","BTCF0:USTF0",1625605736184,0.24057544,33882.0,33875.0,12.11993055]
["bitfinex-derivatives","BTCF0:USTF0",1625605736364,0.24057544,33882.0,33881.0,3.46013617]
["bitfinex-derivatives","BTCF0:USTF0",1625605736544,0.24057544,33882.0,33881.0,3.75539617]
["bitfinex-derivatives","BTCF0:USTF0",1625605736845,0.24057544,33882.0,33881.0,3.75944397]
["bitfinex-derivatives","BTCF0:USTF0",1625605737205,0.24057544,33882.0,33881.0,4.00001941]
["bitfinex-derivatives","BTCF0:USTF0",1625605737685,0.24057544,33882.0,33881.0,3.704897]
["bitfinex-derivatives","BTCF0:USTF0",1625605741474,1.26910326,33890.0,33881.0,3.704897]
["bitfinex-derivatives","BTCF0:USTF0",1625605741595,0.08588507,33888.0,33882.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625605741715,0.08588507,33888.0,33883.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625605741835,0.51566997,33898.0,33887.0,4.15199983]
["bitfinex-derivatives","BTCF0:USTF0",1625605741957,0.51566997,33898.0,33888.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625605742136,0.9563,33901.0,33897.0,1.72807966]
["bitfinex-derivatives","BTCF0:USTF0",1625605742254,0.9563,33901.0,33897.0,2.05625966]
["bitfinex-derivatives","BTCF0:USTF0",1625605742376,0.9563,33901.0,33898.0,0.00404637]
["bitfinex-derivatives","BTCF0:USTF0",1625605742736,3.5746,33907.0,33898.0,3.87234637]
["bitfinex-derivatives","BTCF0:USTF0",1625605742916,0.51677366,33910.0,33900.0,1.72798397]
["bitfinex-derivatives","BTCF0:USTF0",1625605743040,0.51677366,33910.0,33901.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625605743219,0.51677366,33910.0,33909.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625605743343,0.51677619,33911.0,33909.0,5.07712632]
["bitfinex-derivatives","BTCF0:USTF0",1625605743699,0.51677619,33911.0,33910.0,0.00404599]
["bitfinex-derivatives","BTCF0:USTF0",1625605743878,0.51682704,33912.0,33910.0,0.00404599]
["bitfinex-derivatives","BTCF0:USTF0",1625605744299,1.20570013,33915.0,33910.0,0.00404599]
["bitfinex-derivatives","BTCF0:USTF0",1625605744300,0.5173933,33915.0,33910.0,0.00404599]
["bitfinex-derivatives","BTCF0:USTF0",1625605744542,0.24057544,33916.0,33914.0,3.7064]
["bitfinex-derivatives","BTCF0:USTF0",1625605744662,0.24057544,33916.0,33914.0,3.6561519]
["bitfinex-derivatives","BTCF0:USTF0",1625605745021,0.24057544,33916.0,33915.0,0.00404545]
["bitfinex-derivatives","BTCF0:USTF0",1625605745263,0.51685194,33918.0,33915.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625605745505,0.51719722,33919.0,33915.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625605745925,0.51726744,33920.0,33915.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625605746105,1.44384448,33921.0,33915.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625605747248,1.44384448,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625605747368,0.51654448,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625605747788,0.19158387,33924.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625605747909,0.19158387,33924.0,33923.0,3.6327]
["bitfinex-derivatives","BTCF0:USTF0",1625605748033,0.24057544,33926.0,33923.0,3.97022]
["bitfinex-derivatives","BTCF0:USTF0",1625605749113,4.9935,33927.0,33923.0,3.97022]
["bitfinex-derivatives","BTCF0:USTF0",1625605749232,4.9935,33927.0,33926.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625605751697,1.37611136,33931.0,33926.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625605752117,1.37526805,33935.0,33926.0,0.18627091]
["bitfinex-derivatives","BTCF0:USTF0",1625605752237,1.37526805,33935.0,33934.0,3.5456]
["bitfinex-derivatives","BTCF0:USTF0",1625605752417,1.616132,33936.0,33934.0,3.75749]
["bitfinex-derivatives","BTCF0:USTF0",1625605753256,1.616132,33936.0,33934.0,3.99806544]
["bitfinex-derivatives","BTCF0:USTF0",1625605753377,0.24057544,33936.0,33934.0,3.99806544]
["bitfinex-derivatives","BTCF0:USTF0",1625605759327,0.24057544,33936.0,33934.0,3.9438817]
["bitfinex-derivatives","BTCF0:USTF0",1625605765943,0.24057544,33936.0,33934.0,3.7319917]
["bitfinex-derivatives","BTCF0:USTF0",1625605766303,0.24057544,33936.0,33934.0,3.43723252]
["bitfinex-derivatives","BTCF0:USTF0",1625605768466,0.24057544,33936.0,33935.0,0.00404672]
["bitfinex-derivatives","BTCF0:USTF0",1625605773160,0.24057544,33936.0,33934.0,3.14654708]
["bitfinex-derivatives","BTCF0:USTF0",1625605773461,0.24057544,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625605774544,0.24057544,33936.0,33927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625605774663,0.52255544,33936.0,33927.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625605774784,0.52255544,33936.0,33928.0,0.00404144]
["bitfinex-derivatives","BTCF0:USTF0",1625605775325,3.8151,33934.0,33928.0,0.00404144]
["bitfinex-derivatives","BTCF0:USTF0",1625605775447,0.48115088,33929.0,33928.0,0.00404144]
["bitfinex-derivatives","BTCF0:USTF0",1625605775986,0.82582088,33929.0,33928.0,0.00404144]
["bitfinex-derivatives","BTCF0:USTF0",1625605778511,0.48115088,33929.0,33928.0,0.00404144]
["bitfinex-derivatives","BTCF0:USTF0",1625605780374,0.71250088,33929.0,33928.0,0.00404144]
["bitfinex-derivatives","BTCF0:USTF0",1625605780733,0.71250088,33929.0,33926.0,0.00404415]
["bitfinex-derivatives","BTCF0:USTF0",1625605780974,0.71250088,33929.0,33928.0,0.00404412]
["bitfinex-derivatives","BTCF0:USTF0",1625605781213,0.71250088,33929.0,33927.0,0.00404415]
["bitfinex-derivatives","BTCF0:USTF0",1625605781454,0.95307632,33929.0,33927.0,0.01275162]
["bitfinex-derivatives","BTCF0:USTF0",1625605781876,0.72172632,33929.0,33927.0,0.01275162]
["bitfinex-derivatives","BTCF0:USTF0",1625605782294,0.72172632,33929.0,33926.0,0.0127513]
["bitfinex-derivatives","BTCF0:USTF0",1625605782594,0.72172632,33929.0,33928.0,0.00404399]
["bitfinex-derivatives","BTCF0:USTF0",1625605782896,0.72172632,33929.0,33927.0,0.01275141]
["bitfinex-derivatives","BTCF0:USTF0",1625605783074,0.72172632,33929.0,33928.0,0.00404397]
["bitfinex-derivatives","BTCF0:USTF0",1625605783314,0.72172632,33929.0,33926.0,0.01275135]
["bitfinex-derivatives","BTCF0:USTF0",1625605784098,0.72172632,33929.0,33926.0,0.00404399]
["bitfinex-derivatives","BTCF0:USTF0",1625605784339,0.72172632,33929.0,33926.0,0.01275149]
["bitfinex-derivatives","BTCF0:USTF0",1625605784639,0.72172632,33929.0,33926.0,0.00404399]
["bitfinex-derivatives","BTCF0:USTF0",1625605785179,0.72172632,33929.0,33926.0,0.01275141]
["bitfinex-derivatives","BTCF0:USTF0",1625605787467,0.72172632,33929.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625605787645,0.72172632,33929.0,33927.0,0.49641544]
["bitfinex-derivatives","BTCF0:USTF0",1625605787887,0.72172632,33929.0,33928.0,0.00404382]
["bitfinex-derivatives","BTCF0:USTF0",1625605788247,0.72172632,33929.0,33928.0,0.01275091]
["bitfinex-derivatives","BTCF0:USTF0",1625605788548,0.72172632,33929.0,33928.0,0.00404382]
["bitfinex-derivatives","BTCF0:USTF0",1625605789569,0.72172632,33929.0,33921.0,0.16811014]
["bitfinex-derivatives","BTCF0:USTF0",1625605789690,1.07897632,33929.0,33909.0,1.71600069]
["bitfinex-derivatives","BTCF0:USTF0",1625605789812,1.07897632,33929.0,33919.0,1.02974224]
["bitfinex-derivatives","BTCF0:USTF0",1625605790108,1.07897632,33929.0,33921.0,0.01274698]
["bitfinex-derivatives","BTCF0:USTF0",1625605790290,4.7918,33922.0,33920.0,0.01274816]
["bitfinex-derivatives","BTCF0:USTF0",1625605790468,0.057,33921.0,33920.0,0.01274816]
["bitfinex-derivatives","BTCF0:USTF0",1625605790588,0.057,33921.0,33916.0,0.01274875]
["bitfinex-derivatives","BTCF0:USTF0",1625605790827,0.057,33921.0,33915.0,0.0127489]
["bitfinex-derivatives","BTCF0:USTF0",1625605791369,0.057,33921.0,33914.0,0.0127489]
["bitfinex-derivatives","BTCF0:USTF0",1625605791549,0.96230176,33915.0,33914.0,0.0127489]
["bitfinex-derivatives","BTCF0:USTF0",1625605791670,1.21919176,33915.0,33914.0,0.0127489]
["bitfinex-derivatives","BTCF0:USTF0",1625605792213,1.21919176,33915.0,33913.0,0.01274932]
["bitfinex-derivatives","BTCF0:USTF0",1625605792334,5.22469176,33915.0,33913.0,1.04488442]
["bitfinex-derivatives","BTCF0:USTF0",1625605792449,5.22469176,33915.0,33914.0,0.01274941]
["bitfinex-derivatives","BTCF0:USTF0",1625605793294,5.22469176,33915.0,33914.0,0.00404026]
["bitfinex-derivatives","BTCF0:USTF0",1625605793475,5.28169176,33915.0,33914.0,0.00404026]
["bitfinex-derivatives","BTCF0:USTF0",1625605793773,5.28169176,33915.0,33913.0,0.00404047]
["bitfinex-derivatives","BTCF0:USTF0",1625605794315,5.28169176,33915.0,33913.0,1.03761794]
["bitfinex-derivatives","BTCF0:USTF0",1625605794914,5.28169176,33915.0,33914.0,0.00404054]
["bitfinex-derivatives","BTCF0:USTF0",1625605795036,5.28169176,33915.0,33914.0,1.03912974]
["bitfinex-derivatives","BTCF0:USTF0",1625605795637,5.28169176,33915.0,33914.0,0.00404054]
["bitfinex-derivatives","BTCF0:USTF0",1625605796117,5.28169176,33915.0,33913.0,0.00404085]
["bitfinex-derivatives","BTCF0:USTF0",1625605796963,5.28169176,33915.0,33912.0,0.00404107]
["bitfinex-derivatives","BTCF0:USTF0",1625605797204,5.28169176,33915.0,33914.0,0.00404102]
["bitfinex-derivatives","BTCF0:USTF0",1625605797444,5.28169176,33915.0,33913.0,1.03707582]
["bitfinex-derivatives","BTCF0:USTF0",1625605797744,5.28169176,33915.0,33914.0,0.69542381]
["bitfinex-derivatives","BTCF0:USTF0",1625605798225,5.28169176,33915.0,33914.0,0.00404102]
["bitfinex-derivatives","BTCF0:USTF0",1625605798712,5.28169176,33915.0,33914.0,0.69549611]
["bitfinex-derivatives","BTCF0:USTF0",1625605799195,5.28169176,33915.0,33914.0,1.7352157]
["bitfinex-derivatives","BTCF0:USTF0",1625605800450,5.97182135,33915.0,33914.0,1.7352157]
["bitfinex-derivatives","BTCF0:USTF0",1625605800691,5.97182135,33915.0,33914.0,0.69549611]
["bitfinex-derivatives","BTCF0:USTF0",1625605801111,7.00649038,33915.0,33914.0,0.69549611]
["bitfinex-derivatives","BTCF0:USTF0",1625605801651,7.00649038,33915.0,33914.0,0.00404102]
["bitfinex-derivatives","BTCF0:USTF0",1625605801771,7.00649038,33915.0,33913.0,0.31129371]
["bitfinex-derivatives","BTCF0:USTF0",1625605802132,1.03551402,33914.0,33913.0,1.04069108]
["bitfinex-derivatives","BTCF0:USTF0",1625605802311,1.09251402,33914.0,33913.0,1.04069108]
["bitfinex-derivatives","BTCF0:USTF0",1625605802611,1.09251402,33914.0,33913.0,1.0447252]
["bitfinex-derivatives","BTCF0:USTF0",1625605803271,1.09251402,33914.0,33913.0,0.00403412]
["bitfinex-derivatives","BTCF0:USTF0",1625605804660,2.30028122,33914.0,33911.0,1.04050002]
["bitfinex-derivatives","BTCF0:USTF0",1625605805138,2.30028122,33914.0,33910.0,1.04053039]
["bitfinex-derivatives","BTCF0:USTF0",1625605805139,1.03498,33912.0,33910.0,1.04053039]
["bitfinex-derivatives","BTCF0:USTF0",1625605805257,0.057,33911.0,33910.0,1.04053039]
["bitfinex-derivatives","BTCF0:USTF0",1625605805379,1.09195871,33911.0,33910.0,0.04033039]
["bitfinex-derivatives","BTCF0:USTF0",1625605805620,2.29882438,33911.0,33906.0,1.21400696]
["bitfinex-derivatives","BTCF0:USTF0",1625605805742,2.53939982,33911.0,33906.0,1.21400696]
["bitfinex-derivatives","BTCF0:USTF0",1625605805862,1.20625281,33909.0,33904.0,1.21418262]
["bitfinex-derivatives","BTCF0:USTF0",1625605805982,5.2996,33905.0,33904.0,1.21418262]
["bitfinex-derivatives","BTCF0:USTF0",1625605806161,5.3566,33905.0,33903.0,1.21427984]
["bitfinex-derivatives","BTCF0:USTF0",1625605806281,5.3566,33905.0,33904.0,0.00403539]
["bitfinex-derivatives","BTCF0:USTF0",1625605806525,5.3566,33905.0,33902.0,1.21333791]
["bitfinex-derivatives","BTCF0:USTF0",1625605806643,5.3566,33905.0,33901.0,1.21336206]
["bitfinex-derivatives","BTCF0:USTF0",1625605806821,5.3566,33905.0,33903.0,0.00403562]
["bitfinex-derivatives","BTCF0:USTF0",1625605807061,5.3566,33905.0,33901.0,1.21336206]
["bitfinex-derivatives","BTCF0:USTF0",1625605807723,0.72172632,33902.0,33901.0,1.21336206]
["bitfinex-derivatives","BTCF0:USTF0",1625605807842,0.77872632,33902.0,33901.0,1.21336206]
["bitfinex-derivatives","BTCF0:USTF0",1625605808083,0.77872632,33902.0,33900.0,1.21344184]
["bitfinex-derivatives","BTCF0:USTF0",1625605809105,0.77872632,33902.0,33899.0,1.21250036]
["bitfinex-derivatives","BTCF0:USTF0",1625605809764,0.58043544,33900.0,33899.0,1.21250036]
["bitfinex-derivatives","BTCF0:USTF0",1625605809885,0.63743544,33900.0,33899.0,1.21250036]
["bitfinex-derivatives","BTCF0:USTF0",1625605810307,0.63743544,33900.0,33898.0,1.21164728]
["bitfinex-derivatives","BTCF0:USTF0",1625605810544,0.63743544,33900.0,33897.0,1.2116497]
["bitfinex-derivatives","BTCF0:USTF0",1625605810964,3.6437,33898.0,33897.0,1.2116497]
["bitfinex-derivatives","BTCF0:USTF0",1625605811085,3.7007,33898.0,33897.0,1.2116497]
["bitfinex-derivatives","BTCF0:USTF0",1625605811806,3.94127544,33898.0,33897.0,1.2116497]
["bitfinex-derivatives","BTCF0:USTF0",1625605812168,3.94127544,33898.0,33896.0,1.21078481]
["bitfinex-derivatives","BTCF0:USTF0",1625605813730,0.24057544,33897.0,33896.0,1.21078481]
["bitfinex-derivatives","BTCF0:USTF0",1625605813854,0.29757544,33897.0,33896.0,1.21078481]
["bitfinex-derivatives","BTCF0:USTF0",1625605813971,0.29757544,33897.0,33895.0,1.21022327]
["bitfinex-derivatives","BTCF0:USTF0",1625605814212,0.29757544,33897.0,33894.0,1.21008949]
["bitfinex-derivatives","BTCF0:USTF0",1625605815171,0.29757544,33897.0,33892.0,1.20946614]
["bitfinex-derivatives","BTCF0:USTF0",1625605815475,0.29757544,33897.0,33891.0,1.20949927]
["bitfinex-derivatives","BTCF0:USTF0",1625605815833,0.70511088,33892.0,33891.0,5.90169927]
["bitfinex-derivatives","BTCF0:USTF0",1625605815953,0.76211088,33892.0,33891.0,5.90169927]
["bitfinex-derivatives","BTCF0:USTF0",1625605816433,0.76211088,33892.0,33891.0,4.6922]
["bitfinex-derivatives","BTCF0:USTF0",1625605816792,0.70511088,33892.0,33891.0,4.6922]
["bitfinex-derivatives","BTCF0:USTF0",1625605816912,0.48115088,33892.0,33891.0,4.6922]
["bitfinex-derivatives","BTCF0:USTF0",1625605817335,0.48115088,33892.0,33891.0,5.90083406]
["bitfinex-derivatives","BTCF0:USTF0",1625605819437,0.48115088,33892.0,33891.0,5.9048726]
["bitfinex-derivatives","BTCF0:USTF0",1625605820098,0.48115088,33892.0,33891.0,5.90083406]
["bitfinex-derivatives","BTCF0:USTF0",1625605820219,0.48115088,33892.0,33891.0,4.6922]
["bitfinex-derivatives","BTCF0:USTF0",1625605821060,0.53815088,33892.0,33891.0,4.6922]
["bitfinex-derivatives","BTCF0:USTF0",1625605821480,0.53815088,33892.0,33891.0,4.69623481]
["bitfinex-derivatives","BTCF0:USTF0",1625605824664,0.53815088,33892.0,33891.0,4.98744481]
["bitfinex-derivatives","BTCF0:USTF0",1625605827793,0.48115088,33892.0,33891.0,4.98744481]
["bitfinex-derivatives","BTCF0:USTF0",1625605829294,0.53815088,33892.0,33891.0,4.98744481]
["bitfinex-derivatives","BTCF0:USTF0",1625605837775,0.53815088,33892.0,33891.0,4.69623481]
["bitfinex-derivatives","BTCF0:USTF0",1625605840179,0.53815088,33892.0,33891.0,0.00403481]
["bitfinex-derivatives","BTCF0:USTF0",1625605840300,0.76403088,33892.0,33891.0,0.00403481]
["bitfinex-derivatives","BTCF0:USTF0",1625605840484,0.76403088,33892.0,33889.0,0.00403352]
["bitfinex-derivatives","BTCF0:USTF0",1625605840720,4.3205,33890.0,33884.0,1.01504415]
["bitfinex-derivatives","BTCF0:USTF0",1625605840841,0.057,33889.0,33887.0,0.51727962]
["bitfinex-derivatives","BTCF0:USTF0",1625605841086,0.557,33889.0,33887.0,0.51727962]
["bitfinex-derivatives","BTCF0:USTF0",1625605841263,0.557,33889.0,33879.0,0.46689224]
["bitfinex-derivatives","BTCF0:USTF0",1625605841383,0.557,33889.0,33872.0,1.38007056]
["bitfinex-derivatives","BTCF0:USTF0",1625605841563,0.557,33889.0,33871.0,1.38018894]
["bitfinex-derivatives","BTCF0:USTF0",1625605841808,0.557,33889.0,33868.0,1.38021018]
["bitfinex-derivatives","BTCF0:USTF0",1625605841924,0.6459,33889.0,33868.0,1.38021018]
["bitfinex-derivatives","BTCF0:USTF0",1625605842104,3.5634,33873.0,33872.0,0.00402735]
["bitfinex-derivatives","BTCF0:USTF0",1625605842225,3.92947,33873.0,33872.0,0.00402735]
["bitfinex-derivatives","BTCF0:USTF0",1625605842344,4.89177176,33873.0,33869.0,0.00402325]
["bitfinex-derivatives","BTCF0:USTF0",1625605842644,4.89177176,33873.0,33872.0,0.00402329]
["bitfinex-derivatives","BTCF0:USTF0",1625605842885,4.89177176,33873.0,33870.0,0.00402345]
["bitfinex-derivatives","BTCF0:USTF0",1625605843185,4.89177176,33873.0,33872.0,0.00402345]
["bitfinex-derivatives","BTCF0:USTF0",1625605843483,4.89177176,33873.0,33871.0,0.00402358]
["bitfinex-derivatives","BTCF0:USTF0",1625605843606,4.89177176,33873.0,33872.0,0.0040213]
["bitfinex-derivatives","BTCF0:USTF0",1625605843904,4.89177176,33873.0,33868.0,0.00402109]
["bitfinex-derivatives","BTCF0:USTF0",1625605844385,0.24057544,33869.0,33868.0,0.00402109]
["bitfinex-derivatives","BTCF0:USTF0",1625605844507,0.29757544,33869.0,33868.0,0.00402109]
["bitfinex-derivatives","BTCF0:USTF0",1625605848119,0.29757544,33869.0,33867.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625605848359,0.24057544,33868.0,33867.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625605848480,0.29757544,33868.0,33867.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625605848720,0.29757544,33868.0,33867.0,0.99333595]
["bitfinex-derivatives","BTCF0:USTF0",1625605849264,0.29757544,33868.0,33867.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625605850467,0.29757544,33868.0,33867.0,0.69401424]
["bitfinex-derivatives","BTCF0:USTF0",1625605855819,0.29757544,33868.0,33867.0,0.93461424]
["bitfinex-derivatives","BTCF0:USTF0",1625605855938,0.24057544,33868.0,33867.0,0.93461424]
["bitfinex-derivatives","BTCF0:USTF0",1625605856486,0.24057544,33868.0,33867.0,6.07811424]
["bitfinex-derivatives","BTCF0:USTF0",1625605857503,0.24057544,33868.0,33867.0,5.78282848]
["bitfinex-derivatives","BTCF0:USTF0",1625605857804,0.24057544,33868.0,33867.0,5.3841]
["bitfinex-derivatives","BTCF0:USTF0",1625605858824,0.24057544,33868.0,33867.0,5.38814901]
["bitfinex-derivatives","BTCF0:USTF0",1625605860933,0.24057544,33868.0,33867.0,6.5953514]
["bitfinex-derivatives","BTCF0:USTF0",1625605861893,0.24057544,33868.0,33867.0,7.28517139]
["bitfinex-derivatives","BTCF0:USTF0",1625605862133,0.24057544,33868.0,33867.0,6.077969]
["bitfinex-derivatives","BTCF0:USTF0",1625605863814,0.24057544,33868.0,33867.0,7.2854977]
["bitfinex-derivatives","BTCF0:USTF0",1625605864053,0.24057544,33868.0,33867.0,6.077969]
["bitfinex-derivatives","BTCF0:USTF0",1625605864294,0.24057544,33868.0,33867.0,7.28597713]
["bitfinex-derivatives","BTCF0:USTF0",1625605864714,0.24057544,33868.0,33867.0,6.99069137]
["bitfinex-derivatives","BTCF0:USTF0",1625605866577,0.24057544,33868.0,33867.0,1.90187713]
["bitfinex-derivatives","BTCF0:USTF0",1625605866938,0.29757544,33868.0,33867.0,0.693869]
["bitfinex-derivatives","BTCF0:USTF0",1625605868080,0.29757544,33868.0,33867.0,0.00404901]
["bitfinex-derivatives","BTCF0:USTF0",1625605868260,0.29757544,33868.0,33867.0,0.69452556]
["bitfinex-derivatives","BTCF0:USTF0",1625605868739,0.29757544,33868.0,33867.0,0.00404901]
["bitfinex-derivatives","BTCF0:USTF0",1625605869099,5.37637544,33868.0,33867.0,0.00404901]
["bitfinex-derivatives","BTCF0:USTF0",1625605869821,5.37637544,33868.0,33867.0,0.69446918]
["bitfinex-derivatives","BTCF0:USTF0",1625605870303,5.37637544,33868.0,33867.0,0.34929497]
["bitfinex-derivatives","BTCF0:USTF0",1625605871207,5.37637544,33868.0,33867.0,0.00404901]
["bitfinex-derivatives","BTCF0:USTF0",1625605871568,5.37637544,33868.0,33866.0,0.05399623]
["bitfinex-derivatives","BTCF0:USTF0",1625605872592,0.24057544,33867.0,33866.0,0.05399623]
["bitfinex-derivatives","BTCF0:USTF0",1625605872773,0.29757544,33867.0,33866.0,0.05399623]
["bitfinex-derivatives","BTCF0:USTF0",1625605873072,0.29757544,33867.0,33866.0,0.05803345]
["bitfinex-derivatives","BTCF0:USTF0",1625605875114,0.29757544,33867.0,33866.0,0.00403722]
["bitfinex-derivatives","BTCF0:USTF0",1625605875474,0.29757544,33867.0,33865.0,0.00403749]
["bitfinex-derivatives","BTCF0:USTF0",1625605875774,0.29757544,33867.0,33866.0,0.00403765]
["bitfinex-derivatives","BTCF0:USTF0",1625605876377,0.29757544,33867.0,33863.0,0.0040378]
["bitfinex-derivatives","BTCF0:USTF0",1625605876555,0.29757544,33867.0,33866.0,0.0040378]
["bitfinex-derivatives","BTCF0:USTF0",1625605876855,0.29757544,33867.0,33864.0,0.00403777]
["bitfinex-derivatives","BTCF0:USTF0",1625605877039,0.29757544,33867.0,33866.0,0.00403783]
["bitfinex-derivatives","BTCF0:USTF0",1625605877336,0.29757544,33867.0,33862.0,0.0040377]
["bitfinex-derivatives","BTCF0:USTF0",1625605878358,0.29528576,33863.0,33862.0,0.0040377]
["bitfinex-derivatives","BTCF0:USTF0",1625605878477,0.58781576,33863.0,33862.0,0.0040377]
["bitfinex-derivatives","BTCF0:USTF0",1625605878718,1.06896664,33863.0,33862.0,0.0040377]
["bitfinex-derivatives","BTCF0:USTF0",1625605881902,1.06896664,33863.0,33862.0,0.69462785]
["bitfinex-derivatives","BTCF0:USTF0",1625605882145,1.06896664,33863.0,33862.0,0.0040377]
["bitfinex-derivatives","BTCF0:USTF0",1625605887494,1.01196664,33863.0,33862.0,0.0040377]
["bitfinex-derivatives","BTCF0:USTF0",1625605887614,1.01196664,33863.0,33862.0,0.69490475]
["bitfinex-derivatives","BTCF0:USTF0",1625605888333,1.01196664,33863.0,33862.0,1.73150779]
["bitfinex-derivatives","BTCF0:USTF0",1625605888453,4.88976664,33863.0,33862.0,1.73150779]
["bitfinex-derivatives","BTCF0:USTF0",1625605888574,4.88976664,33863.0,33862.0,0.69490475]
["bitfinex-derivatives","BTCF0:USTF0",1625605888815,4.88976664,33863.0,33862.0,1.73149967]
["bitfinex-derivatives","BTCF0:USTF0",1625605891401,1.01196664,33863.0,33862.0,1.73149967]
["bitfinex-derivatives","BTCF0:USTF0",1625605891521,0.77643664,33863.0,33862.0,3.23488834]
["bitfinex-derivatives","BTCF0:USTF0",1625605892064,0.77643664,33863.0,33862.0,4.6175596]
["bitfinex-derivatives","BTCF0:USTF0",1625605892661,0.77643664,33863.0,33862.0,9.1394596]
["bitfinex-derivatives","BTCF0:USTF0",1625605894166,0.77643664,33863.0,33862.0,10.69721038]
["bitfinex-derivatives","BTCF0:USTF0",1625605901385,0.77643664,33863.0,33862.0,12.43684012]
["bitfinex-derivatives","BTCF0:USTF0",1625605901866,0.77643664,33863.0,33862.0,10.69721038]
["bitfinex-derivatives","BTCF0:USTF0",1625605902349,0.77643664,33863.0,33862.0,12.43687267]
["bitfinex-derivatives","BTCF0:USTF0",1625605903847,0.77643664,33863.0,33862.0,12.44559429]
["bitfinex-derivatives","BTCF0:USTF0",1625605904508,0.77643664,33863.0,33862.0,12.43687267]
["bitfinex-derivatives","BTCF0:USTF0",1625605906070,0.77643664,33863.0,33862.0,10.69721038]
["bitfinex-derivatives","BTCF0:USTF0",1625605906852,0.77643664,33863.0,33862.0,12.43700081]
["bitfinex-derivatives","BTCF0:USTF0",1625605907213,0.77643664,33863.0,33862.0,10.69721038]
["bitfinex-derivatives","BTCF0:USTF0",1625605907452,0.77643664,33863.0,33862.0,12.43699444]
["bitfinex-derivatives","BTCF0:USTF0",1625605911002,0.77643664,33863.0,33862.0,12.44571595]
["bitfinex-derivatives","BTCF0:USTF0",1625605912143,0.77643664,33863.0,33862.0,10.69721038]
["bitfinex-derivatives","BTCF0:USTF0",1625605915985,0.77643664,33863.0,33862.0,10.70593228]
["bitfinex-derivatives","BTCF0:USTF0",1625605929391,0.77643664,33863.0,33862.0,10.69721038]
["bitfinex-derivatives","BTCF0:USTF0",1625605929691,0.77643664,33863.0,33862.0,10.70593253]
["bitfinex-derivatives","BTCF0:USTF0",1625605930655,0.77643664,33863.0,33862.0,10.69721038]
["bitfinex-derivatives","BTCF0:USTF0",1625605931254,0.77643664,33863.0,33862.0,11.21962181]
["bitfinex-derivatives","BTCF0:USTF0",1625605931497,0.77643664,33863.0,33862.0,11.22834369]
["bitfinex-derivatives","BTCF0:USTF0",1625605932642,0.77643664,33863.0,33862.0,6.70644369]
["bitfinex-derivatives","BTCF0:USTF0",1625605933964,0.77643664,33863.0,33862.0,11.98834369]
["bitfinex-derivatives","BTCF0:USTF0",1625605934266,0.77643664,33863.0,33862.0,12.07784369]
["bitfinex-derivatives","BTCF0:USTF0",1625605934685,0.77643664,33863.0,33862.0,7.14592036]
["bitfinex-derivatives","BTCF0:USTF0",1625605934928,0.77643664,33863.0,33862.0,12.02140368]
["bitfinex-derivatives","BTCF0:USTF0",1625605935226,0.77643664,33863.0,33862.0,13.76267509]
["bitfinex-derivatives","BTCF0:USTF0",1625605935527,0.77643664,33863.0,33862.0,12.02140368]
["bitfinex-derivatives","BTCF0:USTF0",1625605935648,0.77643664,33863.0,33862.0,13.76268186]
["bitfinex-derivatives","BTCF0:USTF0",1625605938836,0.77643664,33863.0,33862.0,12.02140368]
["bitfinex-derivatives","BTCF0:USTF0",1625605940397,0.77643664,33863.0,33862.0,13.76295288]
["bitfinex-derivatives","BTCF0:USTF0",1625605941240,0.77643664,33863.0,33862.0,8.48105288]
["bitfinex-derivatives","BTCF0:USTF0",1625605941423,0.77643664,33863.0,33862.0,6.73950368]
["bitfinex-derivatives","BTCF0:USTF0",1625605943040,4.41033664,33863.0,33862.0,6.73950368]
["bitfinex-derivatives","BTCF0:USTF0",1625605945143,3.92918576,33863.0,33862.0,6.73950368]
["bitfinex-derivatives","BTCF0:USTF0",1625605945684,4.89148752,33863.0,33862.0,8.48176749]
["bitfinex-derivatives","BTCF0:USTF0",1625605946467,4.89148752,33863.0,33862.0,6.73950368]
["bitfinex-derivatives","BTCF0:USTF0",1625605946648,4.89148752,33863.0,33862.0,8.48197602]
["bitfinex-derivatives","BTCF0:USTF0",1625605947852,4.97794968,33863.0,33862.0,8.48197602]
["bitfinex-derivatives","BTCF0:USTF0",1625605949773,5.03494968,33863.0,33862.0,8.48197602]
["bitfinex-derivatives","BTCF0:USTF0",1625605950195,5.12130134,33863.0,33862.0,6.73950368]
["bitfinex-derivatives","BTCF0:USTF0",1625605950435,5.20779721,33863.0,33862.0,6.73950368]
["bitfinex-derivatives","BTCF0:USTF0",1625605950554,5.46646499,33863.0,33862.0,6.73950368]
["bitfinex-derivatives","BTCF0:USTF0",1625605951395,5.46646499,33863.0,33862.0,6.7307818]
["bitfinex-derivatives","BTCF0:USTF0",1625605955060,6.15653709,33863.0,33862.0,6.7307818]
["bitfinex-derivatives","BTCF0:USTF0",1625605955303,5.46646499,33863.0,33862.0,6.7307818]
["bitfinex-derivatives","BTCF0:USTF0",1625605956024,6.15652196,33863.0,33862.0,6.7307818]
["bitfinex-derivatives","BTCF0:USTF0",1625605956264,5.46646499,33863.0,33862.0,6.7307818]
["bitfinex-derivatives","BTCF0:USTF0",1625605957166,5.12118276,33863.0,33862.0,6.7307818]
["bitfinex-derivatives","BTCF0:USTF0",1625605957345,5.12118276,33863.0,33862.0,6.73950372]
["bitfinex-derivatives","BTCF0:USTF0",1625605957467,5.20762297,33863.0,33862.0,6.73950372]
["bitfinex-derivatives","BTCF0:USTF0",1625605957647,5.12118276,33863.0,33862.0,6.73950372]
["bitfinex-derivatives","BTCF0:USTF0",1625605958369,5.46624025,33863.0,33862.0,6.73950372]
["bitfinex-derivatives","BTCF0:USTF0",1625605958607,5.46624025,33863.0,33862.0,6.7307818]
["bitfinex-derivatives","BTCF0:USTF0",1625605960590,6.15661331,33863.0,33862.0,6.7307818]
["bitfinex-derivatives","BTCF0:USTF0",1625605960833,5.46624025,33863.0,33862.0,6.7307818]
["bitfinex-derivatives","BTCF0:USTF0",1625605964079,6.15673672,33863.0,33862.0,6.7307818]
["bitfinex-derivatives","BTCF0:USTF0",1625605966669,7.19225743,33863.0,33862.0,6.7307818]
["bitfinex-derivatives","BTCF0:USTF0",1625605966910,6.15673672,33863.0,33862.0,6.7307818]
["bitfinex-derivatives","BTCF0:USTF0",1625605969734,7.19258575,33863.0,33862.0,6.7307818]
["bitfinex-derivatives","BTCF0:USTF0",1625605970156,3.55868575,33863.0,33862.0,6.7307818]
["bitfinex-derivatives","BTCF0:USTF0",1625605970816,3.55868575,33863.0,33862.0,11.0687818]
["bitfinex-derivatives","BTCF0:USTF0",1625605972981,3.55868575,33863.0,33862.0,6.7307818]
["bitfinex-derivatives","BTCF0:USTF0",1625605973283,6.23358956,33863.0,33862.0,4.87952102]
["bitfinex-derivatives","BTCF0:USTF0",1625605973409,6.4383038,33863.0,33862.0,4.87952102]
["bitfinex-derivatives","BTCF0:USTF0",1625605973524,6.4383038,33863.0,33858.0,0.26139181]
["bitfinex-derivatives","BTCF0:USTF0",1625605973525,8.17264188,33863.0,33858.0,0.26139181]
["bitfinex-derivatives","BTCF0:USTF0",1625605973645,1.0,33862.0,33856.0,0.18982028]
["bitfinex-derivatives","BTCF0:USTF0",1625605973767,8.07369618,33859.0,33853.0,0.08714484]
["bitfinex-derivatives","BTCF0:USTF0",1625605973884,0.72172632,33854.0,33851.0,1.0667623]
["bitfinex-derivatives","BTCF0:USTF0",1625605974013,0.72172632,33854.0,33846.0,0.0464616]
["bitfinex-derivatives","BTCF0:USTF0",1625605974014,0.257,33853.0,33846.0,0.0464616]
["bitfinex-derivatives","BTCF0:USTF0",1625605974132,0.257,33853.0,33843.0,0.26798636]
["bitfinex-derivatives","BTCF0:USTF0",1625605974244,0.5,33852.0,33841.0,1.22026238]
["bitfinex-derivatives","BTCF0:USTF0",1625605974365,0.057,33851.0,33841.0,0.25546238]
["bitfinex-derivatives","BTCF0:USTF0",1625605974488,0.057,33851.0,33805.0,3.48646394]
["bitfinex-derivatives","BTCF0:USTF0",1625605974489,5.48082015,33847.0,33840.0,0.0887228]
["bitfinex-derivatives","BTCF0:USTF0",1625605974666,1.21094,33844.0,33838.0,0.6563456]
["bitfinex-derivatives","BTCF0:USTF0",1625605974786,5.0641,33839.0,33834.0,0.45294245]
["bitfinex-derivatives","BTCF0:USTF0",1625605974965,6.66101964,33835.0,33832.0,0.0772008]
["bitfinex-derivatives","BTCF0:USTF0",1625605975085,6.66101964,33835.0,33831.0,0.17440161]
["bitfinex-derivatives","BTCF0:USTF0",1625605975086,0.057,33834.0,33831.0,0.12140161]
["bitfinex-derivatives","BTCF0:USTF0",1625605975207,4.95160044,33833.0,33830.0,0.26161208]
["bitfinex-derivatives","BTCF0:USTF0",1625605975324,0.057,33832.0,33829.0,0.35453624]
["bitfinex-derivatives","BTCF0:USTF0",1625605975445,2.20698434,33831.0,33820.0,1.2148833]
["bitfinex-derivatives","BTCF0:USTF0",1625605975623,0.557,33830.0,33822.0,0.08677738]
["bitfinex-derivatives","BTCF0:USTF0",1625605975745,0.50916444,33822.0,33820.0,0.26033553]
["bitfinex-derivatives","BTCF0:USTF0",1625605975987,1.18782413,33825.0,33820.0,0.26033553]
["bitfinex-derivatives","BTCF0:USTF0",1625605975988,0.96230176,33821.0,33820.0,1.04125946]
["bitfinex-derivatives","BTCF0:USTF0",1625605976165,1.01930176,33821.0,33820.0,1.04125946]
["bitfinex-derivatives","BTCF0:USTF0",1625605976293,1.01930176,33821.0,33820.0,1.56189971]
["bitfinex-derivatives","BTCF0:USTF0",1625605976527,1.01930176,33821.0,33820.0,0.52064025]
["bitfinex-derivatives","BTCF0:USTF0",1625605976765,1.1891127,33821.0,33820.0,0.2603199]
["bitfinex-derivatives","BTCF0:USTF0",1625605976946,1.01930176,33821.0,33820.0,0.0867733]
["bitfinex-derivatives","BTCF0:USTF0",1625605977064,5.57260176,33821.0,33820.0,0.0867733]
["bitfinex-derivatives","BTCF0:USTF0",1625605977186,5.57260176,33821.0,33819.0,0.08677215]
["bitfinex-derivatives","BTCF0:USTF0",1625605977307,5.57260176,33821.0,33816.0,1.00566375]
["bitfinex-derivatives","BTCF0:USTF0",1625605977426,5.57260176,33821.0,33815.0,0.33959279]
["bitfinex-derivatives","BTCF0:USTF0",1625605977786,5.57260176,33821.0,33815.0,0.25959279]
["bitfinex-derivatives","BTCF0:USTF0",1625605977906,0.48115088,33816.0,33815.0,0.08653093]
["bitfinex-derivatives","BTCF0:USTF0",1625605978026,0.76059088,33816.0,33815.0,0.08653093]
["bitfinex-derivatives","BTCF0:USTF0",1625605978147,0.76059088,33816.0,33815.0,0.25958992]
["bitfinex-derivatives","BTCF0:USTF0",1625605978387,0.76059088,33816.0,33815.0,0.17305899]
["bitfinex-derivatives","BTCF0:USTF0",1625605978627,0.76059088,33816.0,33814.0,0.17304213]
["bitfinex-derivatives","BTCF0:USTF0",1625605978809,0.76059088,33816.0,33815.0,0.1730384]
["bitfinex-derivatives","BTCF0:USTF0",1625605979290,0.76059088,33816.0,33813.0,0.1726973]
["bitfinex-derivatives","BTCF0:USTF0",1625605979407,0.53815088,33816.0,33815.0,4.1346]
["bitfinex-derivatives","BTCF0:USTF0",1625605979589,0.48115088,33816.0,33815.0,4.1346]
["bitfinex-derivatives","BTCF0:USTF0",1625605980251,0.48115088,33816.0,33815.0,4.30726792]
["bitfinex-derivatives","BTCF0:USTF0",1625605982711,0.48115088,33816.0,33815.0,4.1346]
["bitfinex-derivatives","BTCF0:USTF0",1625605983191,0.53815088,33816.0,33815.0,4.1346]
["bitfinex-derivatives","BTCF0:USTF0",1625605983432,0.48115088,33816.0,33815.0,4.1346]
["bitfinex-derivatives","BTCF0:USTF0",1625605985237,0.48115088,33816.0,33815.0,3.83879015]
["bitfinex-derivatives","BTCF0:USTF0",1625605985776,0.53815088,33816.0,33815.0,3.83879015]
["bitfinex-derivatives","BTCF0:USTF0",1625605990281,0.79797088,33816.0,33815.0,3.83879015]
["bitfinex-derivatives","BTCF0:USTF0",1625605991366,0.74097088,33816.0,33815.0,3.83879015]
["bitfinex-derivatives","BTCF0:USTF0",1625605991486,0.48115088,33816.0,33815.0,3.83879015]
["bitfinex-derivatives","BTCF0:USTF0",1625605992205,0.48115088,33816.0,33815.0,3.5429803]
["bitfinex-derivatives","BTCF0:USTF0",1625605992507,0.53815088,33816.0,33815.0,3.5429803]
["bitfinex-derivatives","BTCF0:USTF0",1625605992626,0.48115088,33816.0,33815.0,3.5429803]
["bitfinex-derivatives","BTCF0:USTF0",1625605993467,0.74345088,33816.0,33815.0,3.5429803]
["bitfinex-derivatives","BTCF0:USTF0",1625605993587,0.80045088,33816.0,33815.0,3.5429803]
["bitfinex-derivatives","BTCF0:USTF0",1625605997856,0.53815088,33816.0,33815.0,3.5429803]
["bitfinex-derivatives","BTCF0:USTF0",1625605999057,0.53815088,33816.0,33815.0,3.24717045]
["bitfinex-derivatives","BTCF0:USTF0",1625606003020,0.53815088,33816.0,33815.0,3.25096756]
["bitfinex-derivatives","BTCF0:USTF0",1625606005314,0.48115088,33816.0,33815.0,3.25096756]
["bitfinex-derivatives","BTCF0:USTF0",1625606005432,0.53815088,33816.0,33815.0,3.25096756]
["bitfinex-derivatives","BTCF0:USTF0",1625606006934,0.53815088,33816.0,33815.0,2.95515771]
["bitfinex-derivatives","BTCF0:USTF0",1625606007714,0.48115088,33816.0,33815.0,2.95515771]
["bitfinex-derivatives","BTCF0:USTF0",1625606008146,0.48115088,33816.0,33815.0,3.16970771]
["bitfinex-derivatives","BTCF0:USTF0",1625606009397,0.48115088,33816.0,33815.0,0.21834711]
["bitfinex-derivatives","BTCF0:USTF0",1625606011020,0.48115088,33816.0,33815.0,5.30364711]
["bitfinex-derivatives","BTCF0:USTF0",1625606013900,0.48115088,33816.0,33815.0,5.00783726]
["bitfinex-derivatives","BTCF0:USTF0",1625606015340,0.48115088,33816.0,33813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625606015580,0.76066088,33816.0,33813.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625606015822,4.1666,33815.0,33814.0,0.003786]
["bitfinex-derivatives","BTCF0:USTF0",1625606016128,4.40717544,33815.0,33814.0,0.003786]
["bitfinex-derivatives","BTCF0:USTF0",1625606018344,4.46417544,33815.0,33814.0,0.003786]
["bitfinex-derivatives","BTCF0:USTF0",1625606021050,0.21202385,33803.0,33800.0,0.46415094]
["bitfinex-derivatives","BTCF0:USTF0",1625606021291,0.51417385,33803.0,33800.0,0.80697573]
["bitfinex-derivatives","BTCF0:USTF0",1625606021409,0.51417385,33803.0,33801.0,0.0125167]
["bitfinex-derivatives","BTCF0:USTF0",1625606022011,4.0755,33802.0,33801.0,0.0125167]
["bitfinex-derivatives","BTCF0:USTF0",1625606022429,4.79722632,33802.0,33801.0,0.0125167]
["bitfinex-derivatives","BTCF0:USTF0",1625606022850,4.85422632,33802.0,33801.0,0.0125167]
["bitfinex-derivatives","BTCF0:USTF0",1625606023210,4.85422632,33802.0,33801.0,0.00378237]
["bitfinex-derivatives","BTCF0:USTF0",1625606023630,4.85422632,33802.0,33799.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1625606023875,4.85422632,33802.0,33799.0,0.7947]
["bitfinex-derivatives","BTCF0:USTF0",1625606023993,4.85422632,33802.0,33800.0,0.00378013]
["bitfinex-derivatives","BTCF0:USTF0",1625606024354,0.24057544,33801.0,33788.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1625606024474,0.557,33800.0,33788.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1625606024594,0.057,33800.0,33789.0,0.00378041]
["bitfinex-derivatives","BTCF0:USTF0",1625606024717,0.29757544,33801.0,33789.0,0.00378041]
["bitfinex-derivatives","BTCF0:USTF0",1625606024835,0.29757544,33801.0,33789.0,0.22075041]
["bitfinex-derivatives","BTCF0:USTF0",1625606025076,0.24057544,33801.0,33789.0,0.21697]
["bitfinex-derivatives","BTCF0:USTF0",1625606025196,0.24057544,33801.0,33790.0,5.2615]
["bitfinex-derivatives","BTCF0:USTF0",1625606025314,0.24057544,33801.0,33790.0,5.26527661]
["bitfinex-derivatives","BTCF0:USTF0",1625606025676,0.24057544,33801.0,33791.0,0.00377661]
["bitfinex-derivatives","BTCF0:USTF0",1625606025855,0.057,33800.0,33791.0,0.00377661]
["bitfinex-derivatives","BTCF0:USTF0",1625606026336,0.72172632,33792.0,33791.0,0.00377661]
["bitfinex-derivatives","BTCF0:USTF0",1625606026459,0.72172632,33792.0,33785.0,0.00377655]
["bitfinex-derivatives","BTCF0:USTF0",1625606026637,0.72172632,33792.0,33791.0,0.00377655]
["bitfinex-derivatives","BTCF0:USTF0",1625606026998,0.72172632,33792.0,33785.0,0.00377659]
["bitfinex-derivatives","BTCF0:USTF0",1625606027241,0.72172632,33792.0,33791.0,0.00377659]
["bitfinex-derivatives","BTCF0:USTF0",1625606027479,0.72172632,33792.0,33786.0,0.51933773]
["bitfinex-derivatives","BTCF0:USTF0",1625606027780,0.72172632,33792.0,33786.0,0.22334404]
["bitfinex-derivatives","BTCF0:USTF0",1625606028021,0.72172632,33792.0,33787.0,0.00377284]
["bitfinex-derivatives","BTCF0:USTF0",1625606028382,0.24057544,33788.0,33787.0,0.00377284]
["bitfinex-derivatives","BTCF0:USTF0",1625606028503,0.58932544,33788.0,33787.0,0.00377284]
["bitfinex-derivatives","BTCF0:USTF0",1625606028923,0.58932544,33788.0,33785.0,0.00377289]
["bitfinex-derivatives","BTCF0:USTF0",1625606029046,0.58932544,33788.0,33787.0,0.00378093]
["bitfinex-derivatives","BTCF0:USTF0",1625606029284,0.64632544,33788.0,33787.0,0.00378093]
["bitfinex-derivatives","BTCF0:USTF0",1625606029404,0.64632544,33788.0,33781.0,1.20305333]
["bitfinex-derivatives","BTCF0:USTF0",1625606029405,0.64632544,33788.0,33785.0,0.00378101]
["bitfinex-derivatives","BTCF0:USTF0",1625606029647,0.58932544,33788.0,33780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625606029947,0.58932544,33788.0,33786.0,0.00378154]
["bitfinex-derivatives","BTCF0:USTF0",1625606030126,0.58932544,33788.0,33781.0,0.00378171]
["bitfinex-derivatives","BTCF0:USTF0",1625606030367,0.72172632,33782.0,33781.0,0.00378171]
["bitfinex-derivatives","BTCF0:USTF0",1625606031388,0.72172632,33782.0,33781.0,1.03901773]
["bitfinex-derivatives","BTCF0:USTF0",1625606031808,0.72172632,33782.0,33781.0,1.03523602]
["bitfinex-derivatives","BTCF0:USTF0",1625606032109,0.72172632,33782.0,33780.0,1.20479111]
["bitfinex-derivatives","BTCF0:USTF0",1625606032352,0.72172632,33782.0,33781.0,2.24719703]
["bitfinex-derivatives","BTCF0:USTF0",1625606032592,0.72172632,33782.0,33781.0,1.03716786]
["bitfinex-derivatives","BTCF0:USTF0",1625606032951,0.77872632,33782.0,33781.0,1.03716786]
["bitfinex-derivatives","BTCF0:USTF0",1625606033372,0.77872632,33782.0,33781.0,2.2510707]
["bitfinex-derivatives","BTCF0:USTF0",1625606034033,0.77872632,33782.0,33781.0,1.03716786]
["bitfinex-derivatives","BTCF0:USTF0",1625606034754,0.29600249,33781.0,33780.0,1.20965294]
["bitfinex-derivatives","BTCF0:USTF0",1625606034873,0.29600249,33781.0,33780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625606034874,0.35300249,33781.0,33780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625606035115,0.35300249,33781.0,33780.0,0.86312234]
["bitfinex-derivatives","BTCF0:USTF0",1625606035355,0.35300249,33781.0,33780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625606035475,0.85300249,33781.0,33779.0,0.6421183]
["bitfinex-derivatives","BTCF0:USTF0",1625606035715,0.85300249,33781.0,33777.0,1.21295703]
["bitfinex-derivatives","BTCF0:USTF0",1625606035716,0.85300249,33781.0,33777.0,1.03970753]
["bitfinex-derivatives","BTCF0:USTF0",1625606035835,0.35300249,33781.0,33777.0,1.03970753]
["bitfinex-derivatives","BTCF0:USTF0",1625606035957,0.35300249,33781.0,33775.0,1.03858533]
["bitfinex-derivatives","BTCF0:USTF0",1625606036077,3.6873,33776.0,33775.0,1.03858533]
["bitfinex-derivatives","BTCF0:USTF0",1625606036198,3.96516,33776.0,33775.0,1.03858533]
["bitfinex-derivatives","BTCF0:USTF0",1625606036438,4.44631088,33776.0,33774.0,1.03859809]
["bitfinex-derivatives","BTCF0:USTF0",1625606036802,4.44631088,33776.0,33773.0,1.03860127]
["bitfinex-derivatives","BTCF0:USTF0",1625606037521,4.38931088,33776.0,33773.0,1.03860127]
["bitfinex-derivatives","BTCF0:USTF0",1625606037643,0.057,33775.0,33773.0,1.03860127]
["bitfinex-derivatives","BTCF0:USTF0",1625606037823,0.057,33775.0,33772.0,1.03745301]
["bitfinex-derivatives","BTCF0:USTF0",1625606038182,0.057,33775.0,33770.0,1.21036557]
["bitfinex-derivatives","BTCF0:USTF0",1625606038183,0.057,33775.0,33770.0,1.03750174]
["bitfinex-derivatives","BTCF0:USTF0",1625606038425,0.057,33775.0,33769.0,1.03754228]
["bitfinex-derivatives","BTCF0:USTF0",1625606038426,0.48115088,33771.0,33769.0,1.03754228]
["bitfinex-derivatives","BTCF0:USTF0",1625606038544,0.057,33770.0,33769.0,1.03754228]
["bitfinex-derivatives","BTCF0:USTF0",1625606038665,0.057,33770.0,33767.0,1.03758103]
["bitfinex-derivatives","BTCF0:USTF0",1625606039266,0.057,33770.0,33768.0,1.037596]
["bitfinex-derivatives","BTCF0:USTF0",1625606039506,0.057,33770.0,33766.0,2.20291121]
["bitfinex-derivatives","BTCF0:USTF0",1625606039507,0.057,33770.0,33767.0,1.03748213]
["bitfinex-derivatives","BTCF0:USTF0",1625606039750,0.057,33770.0,33766.0,2.02870103]
["bitfinex-derivatives","BTCF0:USTF0",1625606040407,0.48115088,33767.0,33766.0,2.02870103]
["bitfinex-derivatives","BTCF0:USTF0",1625606040530,0.79122088,33767.0,33766.0,2.02870103]
["bitfinex-derivatives","BTCF0:USTF0",1625606041067,0.79122088,33767.0,33766.0,1.73256267]
["bitfinex-derivatives","BTCF0:USTF0",1625606042029,0.79122088,33767.0,33766.0,2.94152739]
["bitfinex-derivatives","BTCF0:USTF0",1625606042148,0.84822088,33767.0,33766.0,2.94152739]
["bitfinex-derivatives","BTCF0:USTF0",1625606042268,0.84822088,33767.0,33766.0,1.73256267]
["bitfinex-derivatives","BTCF0:USTF0",1625606043594,0.79122088,33767.0,33766.0,1.73256267]
["bitfinex-derivatives","BTCF0:USTF0",1625606043712,0.48115088,33767.0,33766.0,1.73256267]
["bitfinex-derivatives","BTCF0:USTF0",1625606044315,0.48115088,33767.0,33766.0,2.94037597]
["bitfinex-derivatives","BTCF0:USTF0",1625606044855,0.48115088,33767.0,33766.0,4.32061794]
["bitfinex-derivatives","BTCF0:USTF0",1625606045578,0.48115088,33767.0,33766.0,4.64915794]
["bitfinex-derivatives","BTCF0:USTF0",1625606046721,0.48115088,33771.0,33766.0,4.64915794]
["bitfinex-derivatives","BTCF0:USTF0",1625606046965,0.057,33787.0,33770.0,1.03469662]
["bitfinex-derivatives","BTCF0:USTF0",1625606047086,0.057,33794.0,33772.0,1.0343412]
["bitfinex-derivatives","BTCF0:USTF0",1625606047444,0.057,33794.0,33773.0,1.03431465]
["bitfinex-derivatives","BTCF0:USTF0",1625606047563,0.057,33794.0,33782.0,5.238]
["bitfinex-derivatives","BTCF0:USTF0",1625606047744,0.057,33794.0,33782.0,5.51523]
["bitfinex-derivatives","BTCF0:USTF0",1625606048284,0.057,33794.0,33782.0,5.21906095]
["bitfinex-derivatives","BTCF0:USTF0",1625606048463,0.96230176,33783.0,33782.0,5.21906095]
["bitfinex-derivatives","BTCF0:USTF0",1625606049365,0.96230176,33783.0,33782.0,4.94183095]
["bitfinex-derivatives","BTCF0:USTF0",1625606050024,1.01930176,33783.0,33782.0,4.94183095]
["bitfinex-derivatives","BTCF0:USTF0",1625606050144,1.34500176,33783.0,33782.0,4.94183095]
["bitfinex-derivatives","BTCF0:USTF0",1625606050266,1.34500176,33783.0,33775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606050564,0.82315088,33776.0,33775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606051226,0.82315088,33776.0,33768.0,1.03397857]
["bitfinex-derivatives","BTCF0:USTF0",1625606051584,0.82315088,33776.0,33769.0,0.00378176]
["bitfinex-derivatives","BTCF0:USTF0",1625606052484,0.24057544,33770.0,33769.0,0.00378176]
["bitfinex-derivatives","BTCF0:USTF0",1625606053027,0.24057544,33770.0,33769.0,1.03778339]
["bitfinex-derivatives","BTCF0:USTF0",1625606053508,0.24057544,33775.0,33769.0,1.03778339]
["bitfinex-derivatives","BTCF0:USTF0",1625606053629,0.24057544,33775.0,33769.0,1.03400163]
["bitfinex-derivatives","BTCF0:USTF0",1625606053866,0.24057544,33775.0,33771.0,1.03380059]
["bitfinex-derivatives","BTCF0:USTF0",1625606054406,0.24057544,33775.0,33772.0,0.00378148]
["bitfinex-derivatives","BTCF0:USTF0",1625606054588,0.24057544,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606054831,0.23057544,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606055010,0.23057544,33775.0,33774.0,0.24435692]
["bitfinex-derivatives","BTCF0:USTF0",1625606055252,0.28757544,33775.0,33774.0,0.24435692]
["bitfinex-derivatives","BTCF0:USTF0",1625606055492,0.05172444,33772.0,33771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606056093,0.05172444,33772.0,33771.0,0.24435332]
["bitfinex-derivatives","BTCF0:USTF0",1625606056333,0.05172444,33772.0,33771.0,0.00377788]
["bitfinex-derivatives","BTCF0:USTF0",1625606056454,0.29229988,33772.0,33771.0,0.00377788]
["bitfinex-derivatives","BTCF0:USTF0",1625606057117,0.29229988,33772.0,33770.0,0.00377784]
["bitfinex-derivatives","BTCF0:USTF0",1625606057358,0.29229988,33772.0,33771.0,0.00377751]
["bitfinex-derivatives","BTCF0:USTF0",1625606058918,0.29229988,33772.0,33771.0,1.03739775]
["bitfinex-derivatives","BTCF0:USTF0",1625606059159,9.988e-05,33772.0,33771.0,1.03739775]
["bitfinex-derivatives","BTCF0:USTF0",1625606059280,9.988e-05,33772.0,33771.0,2.2432768]
["bitfinex-derivatives","BTCF0:USTF0",1625606059466,0.24057544,33774.0,33771.0,2.2520187]
["bitfinex-derivatives","BTCF0:USTF0",1625606059579,0.24057544,33776.0,33771.0,2.2520187]
["bitfinex-derivatives","BTCF0:USTF0",1625606059702,0.24057544,33776.0,33773.0,1.03357179]
["bitfinex-derivatives","BTCF0:USTF0",1625606059881,0.24057544,33776.0,33775.0,3.6923]
["bitfinex-derivatives","BTCF0:USTF0",1625606060242,0.24057544,33776.0,33775.0,3.69607695]
["bitfinex-derivatives","BTCF0:USTF0",1625606060363,0.057,33787.0,33775.0,4.72969913]
["bitfinex-derivatives","BTCF0:USTF0",1625606060542,0.24057544,33784.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606060903,0.29757544,33788.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606061024,0.057,33788.0,33783.0,0.24435229]
["bitfinex-derivatives","BTCF0:USTF0",1625606061444,0.057,33788.0,33784.0,0.0037714]
["bitfinex-derivatives","BTCF0:USTF0",1625606062470,0.057,33788.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625606062831,0.057,33788.0,33787.0,0.48492206]
["bitfinex-derivatives","BTCF0:USTF0",1625606063010,0.24057544,33791.0,33787.0,0.48492206]
["bitfinex-derivatives","BTCF0:USTF0",1625606063370,0.24057544,33791.0,33788.0,0.00377111]
["bitfinex-derivatives","BTCF0:USTF0",1625606064513,0.24057544,33791.0,33788.0,0.24434655]
["bitfinex-derivatives","BTCF0:USTF0",1625606064935,0.24057544,33791.0,33789.0,0.00377079]
["bitfinex-derivatives","BTCF0:USTF0",1625606067339,0.24057544,33791.0,33787.0,0.42941575]
["bitfinex-derivatives","BTCF0:USTF0",1625606067637,0.24057544,33791.0,33788.0,0.00376673]
["bitfinex-derivatives","BTCF0:USTF0",1625606070946,0.057,33793.0,33788.0,0.00376673]
["bitfinex-derivatives","BTCF0:USTF0",1625606071066,0.057,33793.0,33788.0,0.31866673]
["bitfinex-derivatives","BTCF0:USTF0",1625606071185,0.24057544,33796.0,33788.0,0.31866673]
["bitfinex-derivatives","BTCF0:USTF0",1625606071308,0.24057544,33796.0,33788.0,0.83663039]
["bitfinex-derivatives","BTCF0:USTF0",1625606071486,0.24057544,33796.0,33790.0,0.51794985]
["bitfinex-derivatives","BTCF0:USTF0",1625606071728,0.24057544,33796.0,33791.0,0.51795242]
["bitfinex-derivatives","BTCF0:USTF0",1625606071906,0.24057544,33796.0,33791.0,0.52171968]
["bitfinex-derivatives","BTCF0:USTF0",1625606072148,0.24057544,33796.0,33792.0,0.00376722]
["bitfinex-derivatives","BTCF0:USTF0",1625606072270,0.24057544,33796.0,33792.0,0.52178474]
["bitfinex-derivatives","BTCF0:USTF0",1625606072632,0.24057544,33796.0,33795.0,0.45459544]
["bitfinex-derivatives","BTCF0:USTF0",1625606073054,0.24057544,33796.0,33795.0,0.45836266]
["bitfinex-derivatives","BTCF0:USTF0",1625606074012,0.24057544,33796.0,33795.0,0.1622813]
["bitfinex-derivatives","BTCF0:USTF0",1625606074736,0.24057544,33796.0,33795.0,0.68107472]
["bitfinex-derivatives","BTCF0:USTF0",1625606076904,0.24057544,33796.0,33795.0,0.6773075]
["bitfinex-derivatives","BTCF0:USTF0",1625606079906,0.24057544,33796.0,33795.0,1.71756174]
["bitfinex-derivatives","BTCF0:USTF0",1625606081231,0.24057544,33796.0,33795.0,1.42164422]
["bitfinex-derivatives","BTCF0:USTF0",1625606082856,0.24057544,33796.0,33795.0,2.63621853]
["bitfinex-derivatives","BTCF0:USTF0",1625606083273,0.24057544,33799.0,33795.0,2.63621853]
["bitfinex-derivatives","BTCF0:USTF0",1625606083394,0.24057544,33799.0,33795.0,2.90650853]
["bitfinex-derivatives","BTCF0:USTF0",1625606083573,0.24057544,33799.0,33796.0,1.04105581]
["bitfinex-derivatives","BTCF0:USTF0",1625606084413,0.057,33798.0,33796.0,1.04105581]
["bitfinex-derivatives","BTCF0:USTF0",1625606084594,0.29596,33798.0,33795.0,1.04105183]
["bitfinex-derivatives","BTCF0:USTF0",1625606084714,0.24057544,33796.0,33795.0,1.04105183]
["bitfinex-derivatives","BTCF0:USTF0",1625606085136,0.29757544,33796.0,33795.0,1.04105183]
["bitfinex-derivatives","BTCF0:USTF0",1625606085616,0.29757544,33796.0,33794.0,1.2816424]
["bitfinex-derivatives","BTCF0:USTF0",1625606085918,0.29757544,33796.0,33795.0,1.04105786]
["bitfinex-derivatives","BTCF0:USTF0",1625606086158,0.24057544,33796.0,33795.0,1.04105786]
["bitfinex-derivatives","BTCF0:USTF0",1625606086701,0.24057544,33796.0,33795.0,1.04482679]
["bitfinex-derivatives","BTCF0:USTF0",1625606087060,0.24057544,33796.0,33795.0,0.00376893]
["bitfinex-derivatives","BTCF0:USTF0",1625606087362,0.29757544,33796.0,33795.0,0.00376893]
["bitfinex-derivatives","BTCF0:USTF0",1625606087964,0.29757544,33796.0,33794.0,1.28157329]
["bitfinex-derivatives","BTCF0:USTF0",1625606088085,0.24057544,33796.0,33794.0,1.28157329]
["bitfinex-derivatives","BTCF0:USTF0",1625606088382,0.057,33795.0,33794.0,1.28157329]
["bitfinex-derivatives","BTCF0:USTF0",1625606088502,0.057,33795.0,33794.0,1.04099785]
["bitfinex-derivatives","BTCF0:USTF0",1625606088621,0.057,33795.0,33794.0,0.98566277]
["bitfinex-derivatives","BTCF0:USTF0",1625606088742,0.057,33795.0,33794.0,0.98943166]
["bitfinex-derivatives","BTCF0:USTF0",1625606088743,0.29757544,33795.0,33794.0,0.98943166]
["bitfinex-derivatives","BTCF0:USTF0",1625606089286,0.24057544,33795.0,33794.0,0.98943166]
["bitfinex-derivatives","BTCF0:USTF0",1625606089645,0.24057544,33795.0,33794.0,0.00376889]
["bitfinex-derivatives","BTCF0:USTF0",1625606090125,0.24057544,33795.0,33793.0,0.00376693]
["bitfinex-derivatives","BTCF0:USTF0",1625606090244,0.29757544,33795.0,33793.0,0.00376693]
["bitfinex-derivatives","BTCF0:USTF0",1625606090367,0.29757544,33795.0,33794.0,0.00376691]
["bitfinex-derivatives","BTCF0:USTF0",1625606090608,0.24057544,33795.0,33794.0,0.00376691]
["bitfinex-derivatives","BTCF0:USTF0",1625606090730,0.48115088,33795.0,33794.0,0.00376691]
["bitfinex-derivatives","BTCF0:USTF0",1625606090847,0.48115088,33795.0,33793.0,0.00376689]
["bitfinex-derivatives","BTCF0:USTF0",1625606091448,0.53815088,33795.0,33793.0,0.00376689]
["bitfinex-derivatives","BTCF0:USTF0",1625606091748,0.48115088,33795.0,33793.0,0.00376689]
["bitfinex-derivatives","BTCF0:USTF0",1625606095415,0.48115088,33795.0,33794.0,0.69372487]
["bitfinex-derivatives","BTCF0:USTF0",1625606095595,0.48115088,33795.0,33794.0,0.60228318]
["bitfinex-derivatives","BTCF0:USTF0",1625606095719,0.13148127,33806.0,33794.0,0.60228318]
["bitfinex-derivatives","BTCF0:USTF0",1625606095837,0.54567266,33811.0,33795.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1625606096017,1.33519694,33813.0,33796.0,1.73235524]
["bitfinex-derivatives","BTCF0:USTF0",1625606096143,0.82229694,33813.0,33804.0,0.35192699]
["bitfinex-derivatives","BTCF0:USTF0",1625606096264,1.2362757,33816.0,33810.0,1.38694658]
["bitfinex-derivatives","BTCF0:USTF0",1625606096382,0.78292232,33833.0,33815.0,4.6977]
["bitfinex-derivatives","BTCF0:USTF0",1625606096561,0.78292232,33833.0,33827.0,0.35192699]
["bitfinex-derivatives","BTCF0:USTF0",1625606096682,0.11842232,33833.0,33828.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625606096801,1.68735607,33861.0,33832.0,2.57395196]
["bitfinex-derivatives","BTCF0:USTF0",1625606096925,0.20246248,33866.0,33833.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625606097119,1.69469221,33878.0,33845.0,1.73190499]
["bitfinex-derivatives","BTCF0:USTF0",1625606097348,1.69753086,33886.0,33860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625606097402,0.24,33879.0,33877.0,4.7017]
["bitfinex-derivatives","BTCF0:USTF0",1625606097523,0.24,33879.0,33877.0,4.91257]
["bitfinex-derivatives","BTCF0:USTF0",1625606098126,0.16791211,33898.0,33877.0,4.91257]
["bitfinex-derivatives","BTCF0:USTF0",1625606098426,1.6900304,33911.0,33877.0,4.91257]
["bitfinex-derivatives","BTCF0:USTF0",1625606098546,1.12785452,33920.0,33878.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625606098665,1.12785452,33920.0,33906.0,4.2307]
["bitfinex-derivatives","BTCF0:USTF0",1625606098784,0.24057544,33913.0,33911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606099027,0.24057544,33913.0,33906.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1625606099147,0.24057544,33913.0,33873.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625606099385,1.0,33915.0,33909.0,4.2297]
["bitfinex-derivatives","BTCF0:USTF0",1625606099566,0.24057544,33916.0,33909.0,4.54931]
["bitfinex-derivatives","BTCF0:USTF0",1625606100833,0.24057544,33916.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606101074,0.24057544,33922.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606101854,0.24057544,33925.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606101972,4.4199,33932.0,33915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606102814,4.4199,33932.0,33931.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606102933,4.4199,33932.0,33931.0,0.51372544]
["bitfinex-derivatives","BTCF0:USTF0",1625606104794,4.4199,33932.0,33931.0,0.75430088]
["bitfinex-derivatives","BTCF0:USTF0",1625606110928,4.66047544,33932.0,33931.0,0.75430088]
["bitfinex-derivatives","BTCF0:USTF0",1625606111051,4.66047544,33932.0,33931.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625606115558,4.4199,33932.0,33931.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625606121082,0.24057544,33935.0,33931.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625606123610,0.24057544,33935.0,33927.0,0.33614]
["bitfinex-derivatives","BTCF0:USTF0",1625606123730,0.47963544,33935.0,33924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606124992,0.47963544,33935.0,33930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606125111,0.24057544,33935.0,33930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606125531,0.24057544,33935.0,33924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606127032,0.24057544,33925.0,33924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606129499,0.24057544,33928.0,33924.0,0.54210544]
["bitfinex-derivatives","BTCF0:USTF0",1625606130699,0.24057544,33928.0,33925.0,0.00379538]
["bitfinex-derivatives","BTCF0:USTF0",1625606130999,0.24057544,33928.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606131483,0.24057544,33928.0,33927.0,0.24437069]
["bitfinex-derivatives","BTCF0:USTF0",1625606139653,0.50231544,33928.0,33927.0,0.24437069]
["bitfinex-derivatives","BTCF0:USTF0",1625606141277,0.24057544,33928.0,33927.0,0.24437069]
["bitfinex-derivatives","BTCF0:USTF0",1625606150357,0.5,33941.0,33927.0,0.24437069]
["bitfinex-derivatives","BTCF0:USTF0",1625606150895,0.0503127,33940.0,33928.0,0.0037892]
["bitfinex-derivatives","BTCF0:USTF0",1625606151135,0.24057544,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606151557,0.25604594,33934.0,33933.0,0.24436461]
["bitfinex-derivatives","BTCF0:USTF0",1625606152458,0.25604594,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606154265,0.0154705,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606154505,0.39214427,33936.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606154865,0.05031229,33935.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606155227,0.24057544,33934.0,33933.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625606155346,0.05031229,33935.0,33933.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625606155466,0.05031229,33935.0,33933.0,0.73253088]
["bitfinex-derivatives","BTCF0:USTF0",1625606155585,0.05030685,33934.0,33933.0,0.73253088]
["bitfinex-derivatives","BTCF0:USTF0",1625606155887,4.37469252,33934.0,33933.0,0.73253088]
["bitfinex-derivatives","BTCF0:USTF0",1625606156065,4.32438567,33934.0,33933.0,0.73253088]
["bitfinex-derivatives","BTCF0:USTF0",1625606156365,4.3398537,33934.0,33933.0,0.73253088]
["bitfinex-derivatives","BTCF0:USTF0",1625606156544,4.37468922,33934.0,33933.0,0.73253088]
["bitfinex-derivatives","BTCF0:USTF0",1625606157265,4.37468922,33934.0,33933.0,0.97310632]
["bitfinex-derivatives","BTCF0:USTF0",1625606157687,4.3398537,33934.0,33933.0,0.97310632]
["bitfinex-derivatives","BTCF0:USTF0",1625606158348,5.89996625,33934.0,33933.0,0.97310632]
["bitfinex-derivatives","BTCF0:USTF0",1625606159489,5.89996625,33934.0,33933.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625606160815,5.93480476,33934.0,33933.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625606161175,5.89996625,33934.0,33933.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625606161475,7.63643008,33934.0,33933.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625606161595,7.67127036,33934.0,33933.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625606161837,7.63643008,33934.0,33933.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625606162081,5.89996625,33934.0,33933.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625606171513,6.42070405,33934.0,33933.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625606172477,6.65928405,33934.0,33933.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625606175121,6.42070405,33934.0,33933.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625606181798,4.8605915,33934.0,33933.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625606182219,4.8605915,33934.0,33933.0,0.72062632]
["bitfinex-derivatives","BTCF0:USTF0",1625606186788,3.47683651,33934.0,33933.0,1.23517172]
["bitfinex-derivatives","BTCF0:USTF0",1625606186965,0.86017673,33935.0,33933.0,1.23517172]
["bitfinex-derivatives","BTCF0:USTF0",1625606187086,0.86017673,33935.0,33933.0,1.37790411]
["bitfinex-derivatives","BTCF0:USTF0",1625606187326,0.44858861,33949.0,33933.0,1.37790411]
["bitfinex-derivatives","BTCF0:USTF0",1625606187327,1.56023796,33941.0,33933.0,0.77762632]
["bitfinex-derivatives","BTCF0:USTF0",1625606187505,1.56023796,33941.0,33940.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625606187628,1.56023796,33941.0,33940.0,0.95372632]
["bitfinex-derivatives","BTCF0:USTF0",1625606187988,1.61047944,33941.0,33940.0,0.95372632]
["bitfinex-derivatives","BTCF0:USTF0",1625606188830,1.57564827,33941.0,33940.0,0.95372632]
["bitfinex-derivatives","BTCF0:USTF0",1625606189074,1.61048009,33941.0,33940.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625606191055,1.57564827,33941.0,33940.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625606191295,1.61047032,33941.0,33940.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625606198143,1.61047032,33941.0,33940.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625606198384,1.56023796,33941.0,33940.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625606198683,1.61050391,33941.0,33933.0,0.23947544]
["bitfinex-derivatives","BTCF0:USTF0",1625606199104,1.88589495,33935.0,33933.0,0.23947544]
["bitfinex-derivatives","BTCF0:USTF0",1625606199224,1.56020132,33934.0,33933.0,0.23947544]
["bitfinex-derivatives","BTCF0:USTF0",1625606199404,1.57564129,33934.0,33933.0,0.23947544]
["bitfinex-derivatives","BTCF0:USTF0",1625606199524,2.05679217,33934.0,33933.0,0.23947544]
["bitfinex-derivatives","BTCF0:USTF0",1625606199644,2.09162247,33934.0,33933.0,0.23947544]
["bitfinex-derivatives","BTCF0:USTF0",1625606199885,2.09162247,33934.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606200188,1.56024701,33932.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606200429,0.01544014,33931.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606200908,1.57612414,33931.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606201268,0.01544042,33930.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606201569,0.25601586,33930.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606202110,1.64334263,33930.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606202592,3.204328,33930.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606203557,3.44490344,33930.0,33926.0,0.2576342]
["bitfinex-derivatives","BTCF0:USTF0",1625606203918,3.9063,33926.0,33924.0,0.60170402]
["bitfinex-derivatives","BTCF0:USTF0",1625606204098,1.38772204,33925.0,33924.0,0.08595772]
["bitfinex-derivatives","BTCF0:USTF0",1625606204278,1.4031656,33925.0,33924.0,0.08595772]
["bitfinex-derivatives","BTCF0:USTF0",1625606204521,1.4031656,33925.0,33922.0,0.60254283]
["bitfinex-derivatives","BTCF0:USTF0",1625606204762,1.38809183,33923.0,33921.0,0.60282131]
["bitfinex-derivatives","BTCF0:USTF0",1625606205060,1.40339735,33922.0,33921.0,0.25835199]
["bitfinex-derivatives","BTCF0:USTF0",1625606205181,1.38795231,33922.0,33921.0,0.25835199]
["bitfinex-derivatives","BTCF0:USTF0",1625606205301,1.38795231,33922.0,33920.0,0.60291978]
["bitfinex-derivatives","BTCF0:USTF0",1625606205481,1.38797108,33921.0,33920.0,0.60291978]
["bitfinex-derivatives","BTCF0:USTF0",1625606205600,1.88456721,33921.0,33920.0,0.60291978]
["bitfinex-derivatives","BTCF0:USTF0",1625606205720,1.88456721,33921.0,33920.0,0.25841641]
["bitfinex-derivatives","BTCF0:USTF0",1625606206140,1.88456721,33921.0,33920.0,0.0861388]
["bitfinex-derivatives","BTCF0:USTF0",1625606206381,1.88456721,33921.0,33920.0,0.25828054]
["bitfinex-derivatives","BTCF0:USTF0",1625606206621,1.88456721,33921.0,33920.0,0.0861388]
["bitfinex-derivatives","BTCF0:USTF0",1625606206862,1.88456721,33921.0,33919.0,0.60281037]
["bitfinex-derivatives","BTCF0:USTF0",1625606207105,2.60237707,33920.0,33919.0,0.25821536]
["bitfinex-derivatives","BTCF0:USTF0",1625606207282,2.89945257,33920.0,33919.0,0.25821536]
["bitfinex-derivatives","BTCF0:USTF0",1625606207402,2.89945257,33920.0,33919.0,0.08605954]
["bitfinex-derivatives","BTCF0:USTF0",1625606208245,2.89945257,33920.0,33919.0,0.25805983]
["bitfinex-derivatives","BTCF0:USTF0",1625606208425,2.89945257,33920.0,33919.0,0.08605954]
["bitfinex-derivatives","BTCF0:USTF0",1625606208964,2.89945257,33920.0,33918.0,0.25801521]
["bitfinex-derivatives","BTCF0:USTF0",1625606209144,2.89945257,33920.0,33917.0,0.3440179]
["bitfinex-derivatives","BTCF0:USTF0",1625606209145,2.60212222,33919.0,33917.0,0.60205133]
["bitfinex-derivatives","BTCF0:USTF0",1625606209505,2.60213045,33918.0,33917.0,0.08601114]
["bitfinex-derivatives","BTCF0:USTF0",1625606209627,2.60213045,33918.0,33917.0,0.60067452]
["bitfinex-derivatives","BTCF0:USTF0",1625606210165,1.21433911,33918.0,33917.0,0.51466338]
["bitfinex-derivatives","BTCF0:USTF0",1625606210405,2.60229262,33918.0,33916.0,0.84079135]
["bitfinex-derivatives","BTCF0:USTF0",1625606210584,2.60242632,33917.0,33916.0,0.49781083]
["bitfinex-derivatives","BTCF0:USTF0",1625606210825,2.60242632,33917.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606211606,2.84300176,33917.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606212752,2.85841578,33917.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606213053,2.84300176,33917.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606213293,2.84300176,33917.0,33911.0,0.8400006]
["bitfinex-derivatives","BTCF0:USTF0",1625606213412,1.2135014,33913.0,33912.0,0.08572556]
["bitfinex-derivatives","BTCF0:USTF0",1625606213533,1.4694414,33913.0,33912.0,0.08572556]
["bitfinex-derivatives","BTCF0:USTF0",1625606213653,1.71001684,33913.0,33912.0,0.08572556]
["bitfinex-derivatives","BTCF0:USTF0",1625606214198,1.71001684,33913.0,33911.0,0.59969142]
["bitfinex-derivatives","BTCF0:USTF0",1625606214440,1.71001684,33913.0,33910.0,0.60189033]
["bitfinex-derivatives","BTCF0:USTF0",1625606214441,1.21360704,33912.0,33910.0,0.60189033]
["bitfinex-derivatives","BTCF0:USTF0",1625606214742,2.60064444,33911.0,33909.0,0.08603859]
["bitfinex-derivatives","BTCF0:USTF0",1625606214860,1.21272589,33910.0,33908.0,0.32660037]
["bitfinex-derivatives","BTCF0:USTF0",1625606215764,0.24057544,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606215942,1.45331209,33909.0,33908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606216426,1.45331209,33909.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606216604,1.95331209,33909.0,33901.0,1.20635864]
["bitfinex-derivatives","BTCF0:USTF0",1625606216725,1.21266782,33907.0,33900.0,1.20634249]
["bitfinex-derivatives","BTCF0:USTF0",1625606216905,1.21266782,33907.0,33898.0,1.2071809]
["bitfinex-derivatives","BTCF0:USTF0",1625606216906,1.21276036,33905.0,33898.0,1.2071809]
["bitfinex-derivatives","BTCF0:USTF0",1625606217084,1.45640036,33905.0,33898.0,1.2071809]
["bitfinex-derivatives","BTCF0:USTF0",1625606217446,1.03854188,33904.0,33898.0,1.03369686]
["bitfinex-derivatives","BTCF0:USTF0",1625606217566,5.0249,33901.0,33898.0,1.03369686]
["bitfinex-derivatives","BTCF0:USTF0",1625606217687,0.48115088,33899.0,33898.0,1.03369686]
["bitfinex-derivatives","BTCF0:USTF0",1625606218224,0.48115088,33899.0,33897.0,1.03373704]
["bitfinex-derivatives","BTCF0:USTF0",1625606218645,0.48115088,33899.0,33896.0,1.03435519]
["bitfinex-derivatives","BTCF0:USTF0",1625606218949,0.48115088,33899.0,33895.0,1.03341042]
["bitfinex-derivatives","BTCF0:USTF0",1625606219191,0.48115088,33899.0,33896.0,1.03317102]
["bitfinex-derivatives","BTCF0:USTF0",1625606219431,0.98115088,33899.0,33894.0,1.03362885]
["bitfinex-derivatives","BTCF0:USTF0",1625606219612,0.98115088,33899.0,33893.0,1.033897]
["bitfinex-derivatives","BTCF0:USTF0",1625606219729,0.48115088,33894.0,33893.0,1.033897]
["bitfinex-derivatives","BTCF0:USTF0",1625606219853,0.79513088,33894.0,33893.0,1.033897]
["bitfinex-derivatives","BTCF0:USTF0",1625606220693,0.79513088,33894.0,33892.0,1.03351173]
["bitfinex-derivatives","BTCF0:USTF0",1625606221052,1.29513088,33894.0,33892.0,1.03351173]
["bitfinex-derivatives","BTCF0:USTF0",1625606221174,1.29513088,33894.0,33890.0,1.03131049]
["bitfinex-derivatives","BTCF0:USTF0",1625606221354,1.29513088,33894.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606221836,4.8571,33888.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606222075,4.8571,33888.0,33880.0,1.37276757]
["bitfinex-derivatives","BTCF0:USTF0",1625606222616,5.3571,33888.0,33880.0,1.37276757]
["bitfinex-derivatives","BTCF0:USTF0",1625606222857,5.3571,33888.0,33879.0,1.37264687]
["bitfinex-derivatives","BTCF0:USTF0",1625606223096,5.3571,33888.0,33878.0,1.37282741]
["bitfinex-derivatives","BTCF0:USTF0",1625606223276,5.3571,33888.0,33877.0,1.37317306]
["bitfinex-derivatives","BTCF0:USTF0",1625606223576,4.8571,33888.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606223818,0.48115088,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606224241,0.78009088,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606227184,0.78009088,33877.0,33876.0,5.46807544]
["bitfinex-derivatives","BTCF0:USTF0",1625606228331,0.78009088,33877.0,33876.0,5.2275]
["bitfinex-derivatives","BTCF0:USTF0",1625606231936,1.02066632,33877.0,33876.0,5.2275]
["bitfinex-derivatives","BTCF0:USTF0",1625606232476,1.02066632,33877.0,33871.0,1.60700152]
["bitfinex-derivatives","BTCF0:USTF0",1625606232838,1.02066632,33877.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606235361,1.02066632,33877.0,33868.0,1.36627753]
["bitfinex-derivatives","BTCF0:USTF0",1625606235605,1.02066632,33877.0,33867.0,1.36668532]
["bitfinex-derivatives","BTCF0:USTF0",1625606235783,1.02066632,33877.0,33865.0,1.36640851]
["bitfinex-derivatives","BTCF0:USTF0",1625606235902,0.48115088,33868.0,33865.0,1.36640851]
["bitfinex-derivatives","BTCF0:USTF0",1625606236207,0.76157088,33868.0,33865.0,1.36640851]
["bitfinex-derivatives","BTCF0:USTF0",1625606236323,0.76157088,33868.0,33864.0,1.60734956]
["bitfinex-derivatives","BTCF0:USTF0",1625606236502,0.76157088,33868.0,33864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606238425,0.76157088,33868.0,33859.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625606238785,0.76157088,33868.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606239987,0.51944544,33860.0,33859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606242934,0.51944544,33860.0,33859.0,0.24438525]
["bitfinex-derivatives","BTCF0:USTF0",1625606247146,0.51944544,33860.0,33859.0,0.00380981]
["bitfinex-derivatives","BTCF0:USTF0",1625606247448,0.51944544,33860.0,33857.0,0.00380991]
["bitfinex-derivatives","BTCF0:USTF0",1625606248049,0.24057544,33859.0,33857.0,0.00380991]
["bitfinex-derivatives","BTCF0:USTF0",1625606250153,0.24057544,33859.0,33856.0,0.00380837]
["bitfinex-derivatives","BTCF0:USTF0",1625606251113,0.24057544,33859.0,33856.0,0.6869561]
["bitfinex-derivatives","BTCF0:USTF0",1625606251414,0.24057544,33859.0,33857.0,0.00380822]
["bitfinex-derivatives","BTCF0:USTF0",1625606252015,0.24057544,33859.0,33856.0,0.00380808]
["bitfinex-derivatives","BTCF0:USTF0",1625606252314,0.24057544,33859.0,33858.0,0.00380812]
["bitfinex-derivatives","BTCF0:USTF0",1625606252554,0.24057544,33859.0,33857.0,0.00380812]
["bitfinex-derivatives","BTCF0:USTF0",1625606252796,0.24057544,33859.0,33858.0,0.00380803]
["bitfinex-derivatives","BTCF0:USTF0",1625606253275,0.24057544,33859.0,33857.0,0.00380803]
["bitfinex-derivatives","BTCF0:USTF0",1625606253515,0.24057544,33859.0,33858.0,0.00380803]
["bitfinex-derivatives","BTCF0:USTF0",1625606253757,0.24057544,33859.0,33856.0,0.00380812]
["bitfinex-derivatives","BTCF0:USTF0",1625606255138,0.24057544,33859.0,33856.0,0.68748137]
["bitfinex-derivatives","BTCF0:USTF0",1625606255679,0.24057544,33859.0,33857.0,0.00380812]
["bitfinex-derivatives","BTCF0:USTF0",1625606257000,0.24057544,33859.0,33857.0,0.68736187]
["bitfinex-derivatives","BTCF0:USTF0",1625606257601,0.24057544,33859.0,33858.0,0.00380808]
["bitfinex-derivatives","BTCF0:USTF0",1625606258319,0.24057544,33859.0,33857.0,0.00380799]
["bitfinex-derivatives","BTCF0:USTF0",1625606258439,0.24057544,33859.0,33857.0,0.68716947]
["bitfinex-derivatives","BTCF0:USTF0",1625606258920,0.6855349,33885.0,33858.0,0.00380801]
["bitfinex-derivatives","BTCF0:USTF0",1625606259040,0.6855349,33885.0,33858.0,0.06080801]
["bitfinex-derivatives","BTCF0:USTF0",1625606259160,0.9184,33886.0,33859.0,0.68355393]
["bitfinex-derivatives","BTCF0:USTF0",1625606259279,0.9184,33886.0,33860.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625606259519,1.4184,33886.0,33860.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625606259641,2.10392349,33886.0,33861.0,0.00380774]
["bitfinex-derivatives","BTCF0:USTF0",1625606260122,0.70276088,33862.0,33861.0,0.00380774]
["bitfinex-derivatives","BTCF0:USTF0",1625606265410,0.24057544,33864.0,33861.0,0.00380774]
["bitfinex-derivatives","BTCF0:USTF0",1625606265589,0.23073,33862.0,33861.0,0.00380774]
["bitfinex-derivatives","BTCF0:USTF0",1625606266192,0.23073,33862.0,33861.0,3.16172987]
["bitfinex-derivatives","BTCF0:USTF0",1625606266550,0.24057544,33868.0,33861.0,3.16172987]
["bitfinex-derivatives","BTCF0:USTF0",1625606266671,0.24057544,33868.0,33861.0,3.44089987]
["bitfinex-derivatives","BTCF0:USTF0",1625606266793,0.24057544,33868.0,33864.0,0.68415839]
["bitfinex-derivatives","BTCF0:USTF0",1625606267033,0.24057544,33868.0,33865.0,0.68470339]
["bitfinex-derivatives","BTCF0:USTF0",1625606267153,0.24057544,33868.0,33865.0,0.68850671]
["bitfinex-derivatives","BTCF0:USTF0",1625606267516,0.24057544,33868.0,33866.0,0.00380351]
["bitfinex-derivatives","BTCF0:USTF0",1625606268055,0.46602544,33868.0,33864.0,0.00380384]
["bitfinex-derivatives","BTCF0:USTF0",1625606268177,0.46602544,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606268295,0.46602544,33868.0,33867.0,0.24437934]
["bitfinex-derivatives","BTCF0:USTF0",1625606269315,0.46602544,33868.0,33867.0,0.0038039]
["bitfinex-derivatives","BTCF0:USTF0",1625606269798,0.46602544,33868.0,33863.0,0.00381041]
["bitfinex-derivatives","BTCF0:USTF0",1625606270278,0.48115088,33864.0,33863.0,0.00381041]
["bitfinex-derivatives","BTCF0:USTF0",1625606270455,0.48115088,33864.0,33861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606270456,0.48115088,33864.0,33862.0,0.00381067]
["bitfinex-derivatives","BTCF0:USTF0",1625606270760,0.48115088,33864.0,33863.0,0.00381073]
["bitfinex-derivatives","BTCF0:USTF0",1625606271239,0.48115088,33864.0,33862.0,0.00381061]
["bitfinex-derivatives","BTCF0:USTF0",1625606271543,0.48115088,33864.0,33863.0,0.00381061]
["bitfinex-derivatives","BTCF0:USTF0",1625606271961,0.49657499,33864.0,33856.0,0.00381079]
["bitfinex-derivatives","BTCF0:USTF0",1625606272202,0.48115088,33857.0,33856.0,0.00381079]
["bitfinex-derivatives","BTCF0:USTF0",1625606272323,0.78765088,33857.0,33856.0,0.00381079]
["bitfinex-derivatives","BTCF0:USTF0",1625606272500,0.78765088,33857.0,33855.0,0.00381079]
["bitfinex-derivatives","BTCF0:USTF0",1625606272741,0.78765088,33857.0,33854.0,0.00381079]
["bitfinex-derivatives","BTCF0:USTF0",1625606273104,0.78765088,33857.0,33854.0,0.69248633]
["bitfinex-derivatives","BTCF0:USTF0",1625606273464,5.2209,33855.0,33854.0,0.69248633]
["bitfinex-derivatives","BTCF0:USTF0",1625606273588,5.2209,33855.0,33853.0,0.86623091]
["bitfinex-derivatives","BTCF0:USTF0",1625606273887,5.2209,33855.0,33854.0,0.00381102]
["bitfinex-derivatives","BTCF0:USTF0",1625606274127,5.46147544,33855.0,33854.0,0.00381102]
["bitfinex-derivatives","BTCF0:USTF0",1625606274910,5.46147544,33855.0,33854.0,0.6932057]
["bitfinex-derivatives","BTCF0:USTF0",1625606275271,5.46147544,33855.0,33854.0,0.00381102]
["bitfinex-derivatives","BTCF0:USTF0",1625606275873,5.46147544,33855.0,33854.0,0.69294858]
["bitfinex-derivatives","BTCF0:USTF0",1625606276173,5.46147544,33855.0,33854.0,1.72637304]
["bitfinex-derivatives","BTCF0:USTF0",1625606277070,5.46147544,33855.0,33854.0,3.44977257]
["bitfinex-derivatives","BTCF0:USTF0",1625606284222,5.46147544,33855.0,33854.0,2.2433929]
["bitfinex-derivatives","BTCF0:USTF0",1625606284522,5.46147544,33855.0,33854.0,3.45222288]
["bitfinex-derivatives","BTCF0:USTF0",1625606286148,5.46147544,33855.0,33854.0,4.83410132]
["bitfinex-derivatives","BTCF0:USTF0",1625606286509,0.24057544,33855.0,33854.0,4.83410132]
["bitfinex-derivatives","BTCF0:USTF0",1625606287051,0.24057544,33855.0,33854.0,5.05450132]
["bitfinex-derivatives","BTCF0:USTF0",1625606287170,0.24057544,33855.0,33854.0,10.35020132]
["bitfinex-derivatives","BTCF0:USTF0",1625606287532,0.24057544,33855.0,33854.0,11.90415054]
["bitfinex-derivatives","BTCF0:USTF0",1625606288255,0.24057544,33855.0,33854.0,12.14472598]
["bitfinex-derivatives","BTCF0:USTF0",1625606288675,0.24057544,33855.0,33854.0,12.14091496]
["bitfinex-derivatives","BTCF0:USTF0",1625606288800,0.24057544,33855.0,33854.0,12.14471866]
["bitfinex-derivatives","BTCF0:USTF0",1625606291020,0.24057544,33857.0,33854.0,12.14471866]
["bitfinex-derivatives","BTCF0:USTF0",1625606291142,0.24057544,33864.0,33854.0,12.14471866]
["bitfinex-derivatives","BTCF0:USTF0",1625606291266,1.21357983,33866.0,33854.0,12.20171866]
["bitfinex-derivatives","BTCF0:USTF0",1625606291384,1.21357983,33866.0,33855.0,0.00379746]
["bitfinex-derivatives","BTCF0:USTF0",1625606291571,0.52031507,33866.0,33865.0,3.45429912]
["bitfinex-derivatives","BTCF0:USTF0",1625606291683,0.52031507,33866.0,33865.0,3.74484912]
["bitfinex-derivatives","BTCF0:USTF0",1625606291805,0.52063798,33867.0,33865.0,3.74484912]
["bitfinex-derivatives","BTCF0:USTF0",1625606291925,0.52063798,33867.0,33865.0,3.74864628]
["bitfinex-derivatives","BTCF0:USTF0",1625606292109,0.52063445,33868.0,33866.0,3.45246514]
["bitfinex-derivatives","BTCF0:USTF0",1625606292235,0.52063445,33868.0,33866.0,3.45626225]
["bitfinex-derivatives","BTCF0:USTF0",1625606292346,0.52060789,33869.0,33867.0,4.17285028]
["bitfinex-derivatives","BTCF0:USTF0",1625606292466,0.52060789,33869.0,33867.0,4.1766471]
["bitfinex-derivatives","BTCF0:USTF0",1625606292585,0.52060789,33869.0,33868.0,3.45079384]
["bitfinex-derivatives","BTCF0:USTF0",1625606292766,1.21471955,33870.0,33868.0,3.45459066]
["bitfinex-derivatives","BTCF0:USTF0",1625606293007,1.21471955,33870.0,33869.0,1.55303059]
["bitfinex-derivatives","BTCF0:USTF0",1625606293126,0.52063352,33870.0,33869.0,2.24326641]
["bitfinex-derivatives","BTCF0:USTF0",1625606293248,0.52063352,33870.0,33869.0,2.24706317]
["bitfinex-derivatives","BTCF0:USTF0",1625606293850,1.21522038,33870.0,33869.0,3.45579675]
["bitfinex-derivatives","BTCF0:USTF0",1625606294149,0.52093382,33873.0,33869.0,4.83542438]
["bitfinex-derivatives","BTCF0:USTF0",1625606294330,0.52093382,33873.0,33872.0,3.93007599]
["bitfinex-derivatives","BTCF0:USTF0",1625606294509,1.21543835,33874.0,33872.0,5.54548183]
["bitfinex-derivatives","BTCF0:USTF0",1625606294810,0.52091778,33874.0,33873.0,3.4521293]
["bitfinex-derivatives","BTCF0:USTF0",1625606295592,1.2156924,33874.0,33873.0,3.4521293]
["bitfinex-derivatives","BTCF0:USTF0",1625606295833,0.52091778,33874.0,33873.0,4.83259368]
["bitfinex-derivatives","BTCF0:USTF0",1625606296073,2.25786377,33874.0,33873.0,3.4521293]
["bitfinex-derivatives","BTCF0:USTF0",1625606296312,2.25786377,33874.0,33873.0,2.24521266]
["bitfinex-derivatives","BTCF0:USTF0",1625606296313,2.49843921,33874.0,33873.0,2.24521266]
["bitfinex-derivatives","BTCF0:USTF0",1625606296674,2.49843921,33874.0,33873.0,2.24141662]
["bitfinex-derivatives","BTCF0:USTF0",1625606296796,3.71413718,33874.0,33873.0,1.20691664]
["bitfinex-derivatives","BTCF0:USTF0",1625606296975,3.71413718,33874.0,33871.0,1.21095072]
["bitfinex-derivatives","BTCF0:USTF0",1625606296976,5.10356513,33874.0,33871.0,1.21095072]
["bitfinex-derivatives","BTCF0:USTF0",1625606297156,4.6799,33872.0,33871.0,1.21095072]
["bitfinex-derivatives","BTCF0:USTF0",1625606297276,9.54326871,33872.0,33871.0,0.51897888]
["bitfinex-derivatives","BTCF0:USTF0",1625606297456,9.54326871,33872.0,33870.0,0.69204899]
["bitfinex-derivatives","BTCF0:USTF0",1625606297457,9.54326871,33872.0,33870.0,0.51924281]
["bitfinex-derivatives","BTCF0:USTF0",1625606297696,4.86477542,33871.0,33870.0,0.51924281]
["bitfinex-derivatives","BTCF0:USTF0",1625606298358,5.10535086,33871.0,33870.0,0.51924281]
["bitfinex-derivatives","BTCF0:USTF0",1625606299142,5.10535086,33871.0,33870.0,0.43444281]
["bitfinex-derivatives","BTCF0:USTF0",1625606299261,5.10535086,33871.0,33870.0,0.24664281]
["bitfinex-derivatives","BTCF0:USTF0",1625606299381,5.10535086,33871.0,33870.0,0.21574281]
["bitfinex-derivatives","BTCF0:USTF0",1625606299683,5.10535086,33871.0,33869.0,0.69232375]
["bitfinex-derivatives","BTCF0:USTF0",1625606299921,4.34371286,33870.0,33868.0,0.69193404]
["bitfinex-derivatives","BTCF0:USTF0",1625606300099,2.95379836,33869.0,33868.0,0.69193404]
["bitfinex-derivatives","BTCF0:USTF0",1625606300342,4.34385025,33869.0,33868.0,0.69573122]
["bitfinex-derivatives","BTCF0:USTF0",1625606301361,4.34385025,33869.0,33868.0,0.69193404]
["bitfinex-derivatives","BTCF0:USTF0",1625606301905,4.34385025,33869.0,33866.0,0.69211543]
["bitfinex-derivatives","BTCF0:USTF0",1625606302206,1.39008189,33868.0,33867.0,0.69208878]
["bitfinex-derivatives","BTCF0:USTF0",1625606302387,4.58472608,33868.0,33867.0,0.69208878]
["bitfinex-derivatives","BTCF0:USTF0",1625606304249,4.58472608,33868.0,33866.0,1.7303196]
["bitfinex-derivatives","BTCF0:USTF0",1625606304372,0.24057544,33867.0,33866.0,0.69232939]
["bitfinex-derivatives","BTCF0:USTF0",1625606304550,6.36386422,33867.0,33863.0,0.69298301]
["bitfinex-derivatives","BTCF0:USTF0",1625606304791,4.34439468,33864.0,33863.0,0.69298301]
["bitfinex-derivatives","BTCF0:USTF0",1625606305571,4.34439468,33864.0,33862.0,0.69308623]
["bitfinex-derivatives","BTCF0:USTF0",1625606305812,2.95418639,33863.0,33862.0,0.69308623]
["bitfinex-derivatives","BTCF0:USTF0",1625606306052,2.95418639,33863.0,33862.0,1.73266337]
["bitfinex-derivatives","BTCF0:USTF0",1625606306292,2.95418639,33863.0,33862.0,0.69308623]
["bitfinex-derivatives","BTCF0:USTF0",1625606306473,3.19476183,33863.0,33862.0,0.69308623]
["bitfinex-derivatives","BTCF0:USTF0",1625606306899,3.19476183,33863.0,33862.0,0.69688549]
["bitfinex-derivatives","BTCF0:USTF0",1625606307016,3.19476183,33863.0,33862.0,1.73669014]
["bitfinex-derivatives","BTCF0:USTF0",1625606307499,3.19476183,33863.0,33862.0,1.73289088]
["bitfinex-derivatives","BTCF0:USTF0",1625606307737,1.97837302,33863.0,33862.0,2.94909568]
["bitfinex-derivatives","BTCF0:USTF0",1625606308401,1.97837302,33863.0,33862.0,3.18967112]
["bitfinex-derivatives","BTCF0:USTF0",1625606313337,5.79417302,33863.0,33862.0,3.18967112]
["bitfinex-derivatives","BTCF0:USTF0",1625606316342,7.01052325,33863.0,33862.0,1.97726552]
["bitfinex-derivatives","BTCF0:USTF0",1625606317123,4.05637544,33863.0,33862.0,1.97726552]
["bitfinex-derivatives","BTCF0:USTF0",1625606317241,7.01046893,33863.0,33862.0,1.97726552]
["bitfinex-derivatives","BTCF0:USTF0",1625606318503,7.01046893,33863.0,33862.0,1.73669008]
["bitfinex-derivatives","BTCF0:USTF0",1625606328243,7.01046893,33863.0,33862.0,2.9503135]
["bitfinex-derivatives","BTCF0:USTF0",1625606328484,7.01046893,33863.0,33862.0,1.73669008]
["bitfinex-derivatives","BTCF0:USTF0",1625606328724,7.01046893,33863.0,33862.0,2.95029753]
["bitfinex-derivatives","BTCF0:USTF0",1625606330289,7.10006893,33863.0,33862.0,2.95029753]
["bitfinex-derivatives","BTCF0:USTF0",1625606330952,7.01046893,33863.0,33862.0,2.95029753]
["bitfinex-derivatives","BTCF0:USTF0",1625606331972,7.09806893,33863.0,33862.0,2.95029753]
["bitfinex-derivatives","BTCF0:USTF0",1625606332394,7.02593129,33863.0,33862.0,2.95029753]
["bitfinex-derivatives","BTCF0:USTF0",1625606333415,7.11343129,33863.0,33862.0,2.95029753]
["bitfinex-derivatives","BTCF0:USTF0",1625606334380,7.02593129,33863.0,33862.0,2.95029753]
["bitfinex-derivatives","BTCF0:USTF0",1625606334498,7.02593129,33863.0,33862.0,3.19087297]
["bitfinex-derivatives","BTCF0:USTF0",1625606336484,5.80958073,33863.0,33862.0,4.57764708]
["bitfinex-derivatives","BTCF0:USTF0",1625606336724,5.80958073,33863.0,33862.0,3.19087297]
["bitfinex-derivatives","BTCF0:USTF0",1625606337207,7.02680273,33863.0,33862.0,3.19087297]
["bitfinex-derivatives","BTCF0:USTF0",1625606349711,3.21100273,33863.0,33862.0,3.19087297]
["bitfinex-derivatives","BTCF0:USTF0",1625606350133,3.21100273,33863.0,33862.0,4.58006386]
["bitfinex-derivatives","BTCF0:USTF0",1625606350433,3.21100273,33863.0,33862.0,3.19087297]
["bitfinex-derivatives","BTCF0:USTF0",1625606352357,3.49935273,33863.0,33862.0,3.19087297]
["bitfinex-derivatives","BTCF0:USTF0",1625606353016,3.49935273,33863.0,33862.0,4.58045303]
["bitfinex-derivatives","BTCF0:USTF0",1625606353198,3.48389037,33863.0,33862.0,4.58045303]
["bitfinex-derivatives","BTCF0:USTF0",1625606353437,3.49934816,33863.0,33862.0,4.58045303]
["bitfinex-derivatives","BTCF0:USTF0",1625606353798,3.49934816,33863.0,33862.0,3.19087297]
["bitfinex-derivatives","BTCF0:USTF0",1625606354220,3.49934816,33863.0,33862.0,4.58045319]
["bitfinex-derivatives","BTCF0:USTF0",1625606354701,4.89214108,33863.0,33862.0,4.58045319]
["bitfinex-derivatives","BTCF0:USTF0",1625606358430,4.87668329,33863.0,33862.0,4.58045319]
["bitfinex-derivatives","BTCF0:USTF0",1625606358549,4.87668329,33863.0,33862.0,4.33987775]
["bitfinex-derivatives","BTCF0:USTF0",1625606359994,4.87668329,33863.0,33862.0,4.04455274]
["bitfinex-derivatives","BTCF0:USTF0",1625606360652,4.87668329,33863.0,33862.0,4.28512818]
["bitfinex-derivatives","BTCF0:USTF0",1625606361316,4.87668329,33863.0,33862.0,4.28132898]
["bitfinex-derivatives","BTCF0:USTF0",1625606362156,4.89214817,33863.0,33862.0,4.28512973]
["bitfinex-derivatives","BTCF0:USTF0",1625606364502,4.89214817,33863.0,33862.0,5.85070899]
["bitfinex-derivatives","BTCF0:USTF0",1625606365523,4.89214817,33863.0,33862.0,10.08760899]
["bitfinex-derivatives","BTCF0:USTF0",1625606366245,4.65157273,33863.0,33862.0,10.08760899]
["bitfinex-derivatives","BTCF0:USTF0",1625606366366,4.36322273,33863.0,33862.0,10.08760899]
["bitfinex-derivatives","BTCF0:USTF0",1625606366546,4.34775785,33863.0,33862.0,10.08760899]
["bitfinex-derivatives","BTCF0:USTF0",1625606366668,2.95496493,33863.0,33862.0,10.08760899]
["bitfinex-derivatives","BTCF0:USTF0",1625606366784,2.95496493,33863.0,33862.0,10.32818443]
["bitfinex-derivatives","BTCF0:USTF0",1625606366965,0.29951524,33865.0,33862.0,10.03285942]
["bitfinex-derivatives","BTCF0:USTF0",1625606367145,0.25265771,33863.0,33862.0,11.82649174]
["bitfinex-derivatives","BTCF0:USTF0",1625606367265,0.25265771,33863.0,33862.0,11.76949174]
["bitfinex-derivatives","BTCF0:USTF0",1625606367387,1.39387671,33870.0,33863.0,0.00380053]
["bitfinex-derivatives","BTCF0:USTF0",1625606367508,1.39387671,33870.0,33863.0,0.06080053]
["bitfinex-derivatives","BTCF0:USTF0",1625606367629,1.39384451,33872.0,33869.0,3.17359042]
["bitfinex-derivatives","BTCF0:USTF0",1625606367869,1.39381579,33873.0,33871.0,1.38688551]
["bitfinex-derivatives","BTCF0:USTF0",1625606368108,1.39377111,33874.0,33872.0,1.38993198]
["bitfinex-derivatives","BTCF0:USTF0",1625606368228,1.39372486,33875.0,33872.0,1.38993198]
["bitfinex-derivatives","BTCF0:USTF0",1625606368349,1.39372486,33875.0,33873.0,1.38575099]
["bitfinex-derivatives","BTCF0:USTF0",1625606368466,1.39372486,33875.0,33873.0,1.38955067]
["bitfinex-derivatives","BTCF0:USTF0",1625606368650,1.39364304,33876.0,33874.0,1.28421095]
["bitfinex-derivatives","BTCF0:USTF0",1625606368770,1.5677856,33881.0,33875.0,4.75662632]
["bitfinex-derivatives","BTCF0:USTF0",1625606368946,1.5677856,33881.0,33875.0,4.76042572]
["bitfinex-derivatives","BTCF0:USTF0",1625606369126,1.5677856,33881.0,33875.0,6.31766744]
["bitfinex-derivatives","BTCF0:USTF0",1625606369247,0.01545589,33880.0,33876.0,0.00379931]
["bitfinex-derivatives","BTCF0:USTF0",1625606369367,0.01545589,33880.0,33876.0,0.40341931]
["bitfinex-derivatives","BTCF0:USTF0",1625606369726,0.01545589,33880.0,33876.0,1.95738245]
["bitfinex-derivatives","BTCF0:USTF0",1625606369848,0.015455,33882.0,33877.0,0.00379901]
["bitfinex-derivatives","BTCF0:USTF0",1625606370089,1.56566354,33885.0,33877.0,0.00379901]
["bitfinex-derivatives","BTCF0:USTF0",1625606370268,1.56566354,33885.0,33876.0,1.95358314]
["bitfinex-derivatives","BTCF0:USTF0",1625606370629,1.80616996,33886.0,33877.0,1.55348755]
["bitfinex-derivatives","BTCF0:USTF0",1625606370749,1.80616996,33886.0,33884.0,0.80685088]
["bitfinex-derivatives","BTCF0:USTF0",1625606370870,1.56559173,33885.0,33884.0,5.43115088]
["bitfinex-derivatives","BTCF0:USTF0",1625606371173,0.01545723,33885.0,33884.0,5.43115088]
["bitfinex-derivatives","BTCF0:USTF0",1625606372194,0.24057544,33886.0,33884.0,5.43115088]
["bitfinex-derivatives","BTCF0:USTF0",1625606373875,0.24057544,33886.0,33884.0,5.13590871]
["bitfinex-derivatives","BTCF0:USTF0",1625606380190,1.55937157,33891.0,33884.0,4.95]
["bitfinex-derivatives","BTCF0:USTF0",1625606380310,1.55937157,33891.0,33885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625606380551,4.9086,33888.0,33885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625606380911,4.9086,33888.0,33884.0,4.71175783]
["bitfinex-derivatives","BTCF0:USTF0",1625606381032,0.24057544,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606387881,0.24057544,33886.0,33884.0,4.56963327]
["bitfinex-derivatives","BTCF0:USTF0",1625606389324,0.48115088,33886.0,33884.0,4.56963327]
["bitfinex-derivatives","BTCF0:USTF0",1625606389624,1.00020545,33886.0,33884.0,4.56963327]
["bitfinex-derivatives","BTCF0:USTF0",1625606390285,0.48115088,33886.0,33884.0,4.56963327]
["bitfinex-derivatives","BTCF0:USTF0",1625606390525,1.0001142,33886.0,33884.0,4.56963327]
["bitfinex-derivatives","BTCF0:USTF0",1625606390766,0.48115088,33886.0,33884.0,4.56963327]
["bitfinex-derivatives","BTCF0:USTF0",1625606391010,1.00011424,33886.0,33884.0,4.56963327]
["bitfinex-derivatives","BTCF0:USTF0",1625606391248,0.48115088,33886.0,33884.0,4.56963327]
["bitfinex-derivatives","BTCF0:USTF0",1625606392450,0.48115088,33886.0,33884.0,4.55893327]
["bitfinex-derivatives","BTCF0:USTF0",1625606393174,0.51894641,33887.0,33884.0,4.55893327]
["bitfinex-derivatives","BTCF0:USTF0",1625606393353,0.51882508,33888.0,33885.0,0.77898088]
["bitfinex-derivatives","BTCF0:USTF0",1625606393595,0.51881173,33889.0,33885.0,0.77898088]
["bitfinex-derivatives","BTCF0:USTF0",1625606393833,1.45090564,33892.0,33885.0,1.29125628]
["bitfinex-derivatives","BTCF0:USTF0",1625606393834,0.51879268,33891.0,33885.0,1.29125628]
["bitfinex-derivatives","BTCF0:USTF0",1625606394252,0.51879268,33891.0,33885.0,0.77898088]
["bitfinex-derivatives","BTCF0:USTF0",1625606394493,0.51879268,33891.0,33885.0,1.29107041]
["bitfinex-derivatives","BTCF0:USTF0",1625606394614,0.51879268,33891.0,33890.0,4.4499]
["bitfinex-derivatives","BTCF0:USTF0",1625606394735,0.75921844,33892.0,33890.0,4.4499]
["bitfinex-derivatives","BTCF0:USTF0",1625606394855,0.75921844,33892.0,33890.0,4.15465783]
["bitfinex-derivatives","BTCF0:USTF0",1625606395275,0.75921844,33892.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606396357,0.77466251,33892.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606397558,0.25601951,33892.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606397919,0.01544407,33892.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606398759,0.01544412,33893.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606399361,0.01544412,33893.0,33892.0,0.49063544]
["bitfinex-derivatives","BTCF0:USTF0",1625606401644,0.01544412,33893.0,33892.0,0.19539327]
["bitfinex-derivatives","BTCF0:USTF0",1625606402186,0.9676,33894.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606402427,0.057,33893.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606402609,0.07244321,33893.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606402728,0.01544399,33892.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606402910,5.51788399,33892.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606403028,5.57488399,33892.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606403327,5.81545943,33892.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606403509,6.33366918,33892.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606403869,6.33366918,33892.0,33885.0,0.56641644]
["bitfinex-derivatives","BTCF0:USTF0",1625606404049,6.33366918,33892.0,33885.0,0.325841]
["bitfinex-derivatives","BTCF0:USTF0",1625606404229,0.51823732,33891.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606404409,0.057,33890.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606404709,0.01544505,33889.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606405369,0.24057544,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606405489,0.29757544,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606406152,4.77242167,33886.0,33885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606408795,4.77242167,33886.0,33882.0,0.03070598]
["bitfinex-derivatives","BTCF0:USTF0",1625606409338,0.29447966,33885.0,33883.0,0.00381125]
["bitfinex-derivatives","BTCF0:USTF0",1625606409457,0.35147966,33885.0,33883.0,0.00381125]
["bitfinex-derivatives","BTCF0:USTF0",1625606409759,0.33608,33885.0,33883.0,0.00381125]
["bitfinex-derivatives","BTCF0:USTF0",1625606410056,0.33608,33885.0,33882.0,0.03070598]
["bitfinex-derivatives","BTCF0:USTF0",1625606410297,0.01545113,33884.0,33883.0,0.00380073]
["bitfinex-derivatives","BTCF0:USTF0",1625606410838,0.01545113,33884.0,33882.0,0.03070598]
["bitfinex-derivatives","BTCF0:USTF0",1625606411379,0.24057544,33883.0,33882.0,0.03070598]
["bitfinex-derivatives","BTCF0:USTF0",1625606411499,0.29757544,33883.0,33882.0,0.03070598]
["bitfinex-derivatives","BTCF0:USTF0",1625606411619,0.29757544,33883.0,33882.0,0.03450677]
["bitfinex-derivatives","BTCF0:USTF0",1625606412282,0.31302676,33883.0,33882.0,0.03450677]
["bitfinex-derivatives","BTCF0:USTF0",1625606413362,0.5536022,33883.0,33882.0,0.03450677]
["bitfinex-derivatives","BTCF0:USTF0",1625606415465,0.5536022,33883.0,33882.0,0.03070598]
["bitfinex-derivatives","BTCF0:USTF0",1625606416184,0.5536022,33883.0,33881.0,0.5162629]
["bitfinex-derivatives","BTCF0:USTF0",1625606416304,0.5536022,33883.0,33881.0,0.22102073]
["bitfinex-derivatives","BTCF0:USTF0",1625606416664,0.01545172,33882.0,33881.0,0.22102073]
["bitfinex-derivatives","BTCF0:USTF0",1625606417085,0.01545172,33882.0,33881.0,0.22482168]
["bitfinex-derivatives","BTCF0:USTF0",1625606418591,0.01545172,33882.0,33881.0,0.00380095]
["bitfinex-derivatives","BTCF0:USTF0",1625606418709,0.01545172,33882.0,33879.0,1.03683442]
["bitfinex-derivatives","BTCF0:USTF0",1625606419071,0.01545172,33882.0,33878.0,1.03708129]
["bitfinex-derivatives","BTCF0:USTF0",1625606419190,4.7329,33879.0,33878.0,1.03708129]
["bitfinex-derivatives","BTCF0:USTF0",1625606419310,4.7899,33879.0,33877.0,1.20964016]
["bitfinex-derivatives","BTCF0:USTF0",1625606419429,0.48115088,33878.0,33877.0,1.20964016]
["bitfinex-derivatives","BTCF0:USTF0",1625606419550,0.80672088,33878.0,33877.0,1.20964016]
["bitfinex-derivatives","BTCF0:USTF0",1625606419733,0.80672088,33878.0,33877.0,2.25129944]
["bitfinex-derivatives","BTCF0:USTF0",1625606420213,0.80672088,33878.0,33869.0,6.4146]
["bitfinex-derivatives","BTCF0:USTF0",1625606420214,0.80672088,33878.0,33876.0,1.03928761]
["bitfinex-derivatives","BTCF0:USTF0",1625606420332,0.82217443,33878.0,33876.0,1.03928761]
["bitfinex-derivatives","BTCF0:USTF0",1625606420453,0.82217443,33878.0,33875.0,1.03940796]
["bitfinex-derivatives","BTCF0:USTF0",1625606420572,0.01545364,33877.0,33875.0,1.03940796]
["bitfinex-derivatives","BTCF0:USTF0",1625606420993,0.01545364,33877.0,33874.0,1.03945099]
["bitfinex-derivatives","BTCF0:USTF0",1625606421235,0.01545364,33877.0,33875.0,1.04000151]
["bitfinex-derivatives","BTCF0:USTF0",1625606421474,0.24057544,33876.0,33875.0,1.04000151]
["bitfinex-derivatives","BTCF0:USTF0",1625606421594,0.29757544,33876.0,33875.0,1.04000151]
["bitfinex-derivatives","BTCF0:USTF0",1625606422135,0.29757544,33876.0,33874.0,1.0400411]
["bitfinex-derivatives","BTCF0:USTF0",1625606422616,4.6502,33874.0,33873.0,1.04006403]
["bitfinex-derivatives","BTCF0:USTF0",1625606422735,4.7072,33874.0,33873.0,1.04006403]
["bitfinex-derivatives","BTCF0:USTF0",1625606423396,4.7072,33874.0,33873.0,0.74482186]
["bitfinex-derivatives","BTCF0:USTF0",1625606423517,4.94777544,33874.0,33873.0,0.74482186]
["bitfinex-derivatives","BTCF0:USTF0",1625606426220,4.94777544,33874.0,33873.0,1.96055463]
["bitfinex-derivatives","BTCF0:USTF0",1625606426950,4.94777544,33874.0,33873.0,0.74482186]
["bitfinex-derivatives","BTCF0:USTF0",1625606427127,5.64120019,33874.0,33873.0,1.43941447]
["bitfinex-derivatives","BTCF0:USTF0",1625606427368,5.64120019,33874.0,33873.0,2.65548062]
["bitfinex-derivatives","BTCF0:USTF0",1625606429169,6.85585718,33874.0,33873.0,1.43941447]
["bitfinex-derivatives","BTCF0:USTF0",1625606429708,5.64120019,33874.0,33873.0,2.65447677]
["bitfinex-derivatives","BTCF0:USTF0",1625606430847,5.64120019,33874.0,33873.0,2.3592346]
["bitfinex-derivatives","BTCF0:USTF0",1625606434039,5.58420019,33874.0,33873.0,2.3592346]
["bitfinex-derivatives","BTCF0:USTF0",1625606434276,5.58420019,33874.0,33873.0,1.90965491]
["bitfinex-derivatives","BTCF0:USTF0",1625606434516,5.64120019,33874.0,33873.0,1.90965491]
["bitfinex-derivatives","BTCF0:USTF0",1625606437757,5.64120019,33874.0,33873.0,1.61441274]
["bitfinex-derivatives","BTCF0:USTF0",1625606439378,5.64120019,33874.0,33873.0,6.52791274]
["bitfinex-derivatives","BTCF0:USTF0",1625606440759,5.64120019,33874.0,33873.0,0.39935044]
["bitfinex-derivatives","BTCF0:USTF0",1625606441301,5.58420019,33874.0,33873.0,0.39935044]
["bitfinex-derivatives","BTCF0:USTF0",1625606442203,5.58420019,33874.0,33873.0,5.58065044]
["bitfinex-derivatives","BTCF0:USTF0",1625606443347,4.89077544,33874.0,33873.0,5.58065044]
["bitfinex-derivatives","BTCF0:USTF0",1625606444605,4.89077544,33874.0,33873.0,5.28540827]
["bitfinex-derivatives","BTCF0:USTF0",1625606446048,4.90618648,33874.0,33873.0,5.28921819]
["bitfinex-derivatives","BTCF0:USTF0",1625606447368,4.89077544,33874.0,33873.0,6.49968526]
["bitfinex-derivatives","BTCF0:USTF0",1625606447854,4.89077544,33874.0,33873.0,5.28921819]
["bitfinex-derivatives","BTCF0:USTF0",1625606447972,4.90618621,33874.0,33873.0,5.28921819]
["bitfinex-derivatives","BTCF0:USTF0",1625606451043,4.90618621,33874.0,33873.0,6.49905004]
["bitfinex-derivatives","BTCF0:USTF0",1625606451699,4.90618621,33874.0,33873.0,4.99397602]
["bitfinex-derivatives","BTCF0:USTF0",1625606451821,4.90618621,33874.0,33873.0,6.20388351]
["bitfinex-derivatives","BTCF0:USTF0",1625606452421,4.90618621,33874.0,33873.0,4.99397602]
["bitfinex-derivatives","BTCF0:USTF0",1625606453201,4.96318621,33874.0,33873.0,4.99397602]
["bitfinex-derivatives","BTCF0:USTF0",1625606456329,4.90618621,33874.0,33873.0,4.99397602]
["bitfinex-derivatives","BTCF0:USTF0",1625606458551,4.90618621,33874.0,33873.0,4.69873385]
["bitfinex-derivatives","BTCF0:USTF0",1625606459694,4.90618621,33874.0,33873.0,9.47263385]
["bitfinex-derivatives","BTCF0:USTF0",1625606460417,4.90618621,33874.0,33873.0,10.68291583]
["bitfinex-derivatives","BTCF0:USTF0",1625606460537,4.90618621,33874.0,33873.0,15.45681583]
["bitfinex-derivatives","BTCF0:USTF0",1625606460895,4.90618621,33874.0,33873.0,16.49399848]
["bitfinex-derivatives","BTCF0:USTF0",1625606462157,9.54998621,33874.0,33873.0,16.49399848]
["bitfinex-derivatives","BTCF0:USTF0",1625606462881,10.59215886,33874.0,33873.0,16.49399848]
["bitfinex-derivatives","BTCF0:USTF0",1625606463119,15.35255886,33874.0,33873.0,16.49399848]
["bitfinex-derivatives","BTCF0:USTF0",1625606463361,14.31038621,33874.0,33873.0,17.87644785]
["bitfinex-derivatives","BTCF0:USTF0",1625606463540,0.25598621,33874.0,33873.0,18.17218785]
["bitfinex-derivatives","BTCF0:USTF0",1625606463662,0.25598621,33874.0,33873.0,18.41276329]
["bitfinex-derivatives","BTCF0:USTF0",1625606463779,1.28268916,33878.0,33873.0,18.41276329]
["bitfinex-derivatives","BTCF0:USTF0",1625606463900,0.24057544,33878.0,33873.0,14.78284929]
["bitfinex-derivatives","BTCF0:USTF0",1625606464081,0.24057544,33878.0,33874.0,0.00380941]
["bitfinex-derivatives","BTCF0:USTF0",1625606464200,0.24057544,33878.0,33877.0,5.17903641]
["bitfinex-derivatives","BTCF0:USTF0",1625606464560,1.0422759,33884.0,33877.0,5.17903641]
["bitfinex-derivatives","BTCF0:USTF0",1625606464679,1.2159596,33886.0,33877.0,5.17903641]
["bitfinex-derivatives","BTCF0:USTF0",1625606464680,1.0422279,33885.0,33877.0,5.18284554]
["bitfinex-derivatives","BTCF0:USTF0",1625606464859,1.0422279,33885.0,33874.0,1.72635208]
["bitfinex-derivatives","BTCF0:USTF0",1625606464860,1.0422279,33885.0,33884.0,6.95905619]
["bitfinex-derivatives","BTCF0:USTF0",1625606464980,1.0422279,33885.0,33884.0,7.22024619]
["bitfinex-derivatives","BTCF0:USTF0",1625606465101,1.05763433,33885.0,33884.0,7.22405521]
["bitfinex-derivatives","BTCF0:USTF0",1625606465401,1.05763433,33885.0,33884.0,6.92881304]
["bitfinex-derivatives","BTCF0:USTF0",1625606465521,5.11113433,33885.0,33884.0,6.92881304]
["bitfinex-derivatives","BTCF0:USTF0",1625606465643,5.35170977,33885.0,33884.0,7.16938848]
["bitfinex-derivatives","BTCF0:USTF0",1625606466184,5.33630334,33885.0,33884.0,7.16938848]
["bitfinex-derivatives","BTCF0:USTF0",1625606466667,1.28280334,33885.0,33884.0,7.16938848]
["bitfinex-derivatives","BTCF0:USTF0",1625606467745,0.24057544,33885.0,33884.0,7.16557946]
["bitfinex-derivatives","BTCF0:USTF0",1625606467865,1.2826754,33885.0,33884.0,7.16557946]
["bitfinex-derivatives","BTCF0:USTF0",1625606469130,2.49830947,33885.0,33884.0,5.95686459]
["bitfinex-derivatives","BTCF0:USTF0",1625606469252,2.49830947,33885.0,33884.0,5.69567459]
["bitfinex-derivatives","BTCF0:USTF0",1625606471471,6.62490947,33885.0,33884.0,5.69567459]
["bitfinex-derivatives","BTCF0:USTF0",1625606472500,6.62490947,33885.0,33884.0,5.40043242]
["bitfinex-derivatives","BTCF0:USTF0",1625606474243,2.49830947,33885.0,33884.0,5.40043242]
["bitfinex-derivatives","BTCF0:USTF0",1625606474784,1.2826754,33885.0,33884.0,5.40043242]
["bitfinex-derivatives","BTCF0:USTF0",1625606476110,1.2826754,33885.0,33884.0,6.60789083]
["bitfinex-derivatives","BTCF0:USTF0",1625606477129,0.24057544,33885.0,33884.0,6.60789083]
["bitfinex-derivatives","BTCF0:USTF0",1625606479292,0.24057544,33885.0,33884.0,6.31264866]
["bitfinex-derivatives","BTCF0:USTF0",1625606481337,0.24057544,33885.0,33884.0,5.10519025]
["bitfinex-derivatives","BTCF0:USTF0",1625606482125,0.24057544,33885.0,33884.0,4.86461481]
["bitfinex-derivatives","BTCF0:USTF0",1625606482245,0.24057544,33885.0,33884.0,1.03604132]
["bitfinex-derivatives","BTCF0:USTF0",1625606483507,1.28180251,33885.0,33884.0,1.03604132]
["bitfinex-derivatives","BTCF0:USTF0",1625606483629,1.62702251,33885.0,33884.0,1.03604132]
["bitfinex-derivatives","BTCF0:USTF0",1625606483809,1.86759795,33885.0,33884.0,1.03604132]
["bitfinex-derivatives","BTCF0:USTF0",1625606486092,1.86759795,33885.0,33884.0,5.50054132]
["bitfinex-derivatives","BTCF0:USTF0",1625606486211,1.52237795,33885.0,33884.0,5.20529915]
["bitfinex-derivatives","BTCF0:USTF0",1625606486873,6.43507795,33885.0,33884.0,5.20529915]
["bitfinex-derivatives","BTCF0:USTF0",1625606487956,6.45048694,33885.0,33884.0,5.20529915]
["bitfinex-derivatives","BTCF0:USTF0",1625606488497,6.43507795,33885.0,33884.0,5.20910789]
["bitfinex-derivatives","BTCF0:USTF0",1625606488617,5.39385088,33885.0,33884.0,5.20910789]
["bitfinex-derivatives","BTCF0:USTF0",1625606490117,0.49655926,33885.0,33884.0,5.20910789]
["bitfinex-derivatives","BTCF0:USTF0",1625606490480,0.84370385,33885.0,33884.0,6.41577845]
["bitfinex-derivatives","BTCF0:USTF0",1625606491920,0.84370385,33885.0,33884.0,6.89692933]
["bitfinex-derivatives","BTCF0:USTF0",1625606492163,0.49655926,33885.0,33884.0,6.89692933]
["bitfinex-derivatives","BTCF0:USTF0",1625606492463,0.84367201,33885.0,33884.0,6.89692933]
["bitfinex-derivatives","BTCF0:USTF0",1625606492642,0.49655926,33885.0,33884.0,6.89692933]
["bitfinex-derivatives","BTCF0:USTF0",1625606493007,0.49655926,33885.0,33884.0,6.60168716]
["bitfinex-derivatives","BTCF0:USTF0",1625606493128,0.84364894,33885.0,33884.0,6.60168716]
["bitfinex-derivatives","BTCF0:USTF0",1625606493368,0.49655926,33885.0,33884.0,7.98136908]
["bitfinex-derivatives","BTCF0:USTF0",1625606493967,0.49655926,33885.0,33884.0,6.60168716]
["bitfinex-derivatives","BTCF0:USTF0",1625606494629,0.49655926,33885.0,33884.0,7.98046157]
["bitfinex-derivatives","BTCF0:USTF0",1625606494871,0.49655926,33885.0,33884.0,6.60168716]
["bitfinex-derivatives","BTCF0:USTF0",1625606499081,0.49655926,33885.0,33884.0,7.98087723]
["bitfinex-derivatives","BTCF0:USTF0",1625606499743,0.48115088,33885.0,33884.0,7.98087723]
["bitfinex-derivatives","BTCF0:USTF0",1625606499923,0.48115088,33885.0,33884.0,7.68563506]
["bitfinex-derivatives","BTCF0:USTF0",1625606500464,0.48115088,33885.0,33884.0,6.30644499]
["bitfinex-derivatives","BTCF0:USTF0",1625606500585,0.49654678,33885.0,33884.0,6.30644499]
["bitfinex-derivatives","BTCF0:USTF0",1625606502688,0.84365006,33885.0,33884.0,6.30644499]
["bitfinex-derivatives","BTCF0:USTF0",1625606503410,0.49654678,33885.0,33884.0,6.30644499]
["bitfinex-derivatives","BTCF0:USTF0",1625606503709,0.84367911,33885.0,33884.0,6.30644499]
["bitfinex-derivatives","BTCF0:USTF0",1625606506474,0.84367911,33885.0,33884.0,6.82410574]
["bitfinex-derivatives","BTCF0:USTF0",1625606506955,0.84367911,33885.0,33884.0,8.20460552]
["bitfinex-derivatives","BTCF0:USTF0",1625606507437,0.49654678,33885.0,33884.0,8.20460552]
["bitfinex-derivatives","BTCF0:USTF0",1625606507615,0.84377469,33885.0,33884.0,8.20460552]
["bitfinex-derivatives","BTCF0:USTF0",1625606508818,0.49654678,33885.0,33884.0,8.20460552]
["bitfinex-derivatives","BTCF0:USTF0",1625606509121,0.84382256,33885.0,33884.0,8.20460552]
["bitfinex-derivatives","BTCF0:USTF0",1625606509299,0.49654678,33885.0,33884.0,8.20460552]
["bitfinex-derivatives","BTCF0:USTF0",1625606509539,0.84382023,33885.0,33884.0,8.20460552]
["bitfinex-derivatives","BTCF0:USTF0",1625606509659,0.82842433,33885.0,33884.0,8.20460552]
["bitfinex-derivatives","BTCF0:USTF0",1625606509779,0.82842433,33885.0,33884.0,7.90936335]
["bitfinex-derivatives","BTCF0:USTF0",1625606509960,0.48115088,33885.0,33884.0,7.90936335]
["bitfinex-derivatives","BTCF0:USTF0",1625606510923,0.49654306,33885.0,33884.0,7.90936335]
["bitfinex-derivatives","BTCF0:USTF0",1625606511222,0.48115088,33885.0,33884.0,7.90936335]
["bitfinex-derivatives","BTCF0:USTF0",1625606511701,0.48115088,33885.0,33884.0,8.59947669]
["bitfinex-derivatives","BTCF0:USTF0",1625606512964,0.8681861,33886.0,33884.0,8.59947669]
["bitfinex-derivatives","BTCF0:USTF0",1625606513266,1.21487036,33890.0,33884.0,8.59947669]
["bitfinex-derivatives","BTCF0:USTF0",1625606513267,0.34731917,33889.0,33884.0,10.15029636]
["bitfinex-derivatives","BTCF0:USTF0",1625606513385,0.34738468,33890.0,33885.0,5.3452821]
["bitfinex-derivatives","BTCF0:USTF0",1625606513628,0.34738468,33890.0,33889.0,3.78992717]
["bitfinex-derivatives","BTCF0:USTF0",1625606513746,0.34738468,33890.0,33889.0,4.02758717]
["bitfinex-derivatives","BTCF0:USTF0",1625606513866,1.10888538,33891.0,33889.0,4.02758717]
["bitfinex-derivatives","BTCF0:USTF0",1625606514045,1.10888538,33891.0,33890.0,7.6917477]
["bitfinex-derivatives","BTCF0:USTF0",1625606514169,1.10888538,33891.0,33890.0,7.6955595]
["bitfinex-derivatives","BTCF0:USTF0",1625606514410,1.12427601,33891.0,33890.0,7.6955595]
["bitfinex-derivatives","BTCF0:USTF0",1625606514526,0.6032858,33891.0,33890.0,7.6955595]
["bitfinex-derivatives","BTCF0:USTF0",1625606514948,0.58789517,33891.0,33890.0,7.6955595]
["bitfinex-derivatives","BTCF0:USTF0",1625606515547,1.124323,33891.0,33890.0,7.6955595]
["bitfinex-derivatives","BTCF0:USTF0",1625606515669,0.60328506,33891.0,33890.0,4.0336595]
["bitfinex-derivatives","BTCF0:USTF0",1625606515967,0.83393704,33891.0,33890.0,4.0336595]
["bitfinex-derivatives","BTCF0:USTF0",1625606516268,6.40831948,33891.0,33890.0,2.65574231]
["bitfinex-derivatives","BTCF0:USTF0",1625606516687,6.40831948,33891.0,33890.0,2.36050014]
["bitfinex-derivatives","BTCF0:USTF0",1625606517649,1.52851948,33891.0,33890.0,2.36050014]
["bitfinex-derivatives","BTCF0:USTF0",1625606518549,1.52851948,33891.0,33890.0,7.08470014]
["bitfinex-derivatives","BTCF0:USTF0",1625606518970,1.52851948,33891.0,33890.0,8.46427759]
["bitfinex-derivatives","BTCF0:USTF0",1625606520472,1.51312959,33891.0,33890.0,8.46427759]
["bitfinex-derivatives","BTCF0:USTF0",1625606520593,1.16612705,33891.0,33890.0,8.46427759]
["bitfinex-derivatives","BTCF0:USTF0",1625606521193,0.81854715,33891.0,33890.0,8.46427759]
["bitfinex-derivatives","BTCF0:USTF0",1625606521552,1.16613249,33891.0,33890.0,8.46427759]
["bitfinex-derivatives","BTCF0:USTF0",1625606521675,1.51395471,33891.0,33890.0,8.46427759]
["bitfinex-derivatives","BTCF0:USTF0",1625606521973,0.81854715,33891.0,33890.0,8.46427759]
["bitfinex-derivatives","BTCF0:USTF0",1625606522516,1.51395619,33891.0,33890.0,8.46427759]
["bitfinex-derivatives","BTCF0:USTF0",1625606523178,0.76154715,33891.0,33890.0,8.46427759]
["bitfinex-derivatives","BTCF0:USTF0",1625606523478,0.76233533,33891.0,33890.0,9.72071809]
["bitfinex-derivatives","BTCF0:USTF0",1625606524136,1.10997055,33891.0,33890.0,9.72071809]
["bitfinex-derivatives","BTCF0:USTF0",1625606524799,1.16697055,33891.0,33890.0,9.72071809]
["bitfinex-derivatives","BTCF0:USTF0",1625606525040,0.81918856,33891.0,33890.0,9.72071809]
["bitfinex-derivatives","BTCF0:USTF0",1625606525280,0.81918856,33891.0,33890.0,8.16903542]
["bitfinex-derivatives","BTCF0:USTF0",1625606526961,1.45745014,33891.0,33890.0,8.16903542]
["bitfinex-derivatives","BTCF0:USTF0",1625606527262,0.24057544,33891.0,33890.0,9.71884043]
["bitfinex-derivatives","BTCF0:USTF0",1625606528164,0.24057544,33891.0,33890.0,9.95941587]
["bitfinex-derivatives","BTCF0:USTF0",1625606530869,0.24057544,33891.0,33890.0,9.6641737]
["bitfinex-derivatives","BTCF0:USTF0",1625606533639,0.52107491,33896.0,33890.0,10.1641737]
["bitfinex-derivatives","BTCF0:USTF0",1625606533878,0.76148435,33899.0,33895.0,4.12042608]
["bitfinex-derivatives","BTCF0:USTF0",1625606534057,0.24057544,33899.0,33898.0,2.57437853]
["bitfinex-derivatives","BTCF0:USTF0",1625606534176,0.52089945,33900.0,33898.0,3.05552941]
["bitfinex-derivatives","BTCF0:USTF0",1625606534360,0.52064163,33901.0,33898.0,3.05552941]
["bitfinex-derivatives","BTCF0:USTF0",1625606534477,0.52063835,33902.0,33900.0,2.57224344]
["bitfinex-derivatives","BTCF0:USTF0",1625606534717,0.17360393,33902.0,33901.0,2.57146611]
["bitfinex-derivatives","BTCF0:USTF0",1625606534843,0.17360393,33902.0,33901.0,2.57527441]
["bitfinex-derivatives","BTCF0:USTF0",1625606535137,0.76120407,33903.0,33901.0,2.57146611]
["bitfinex-derivatives","BTCF0:USTF0",1625606535258,0.24057544,33903.0,33901.0,2.57146611]
["bitfinex-derivatives","BTCF0:USTF0",1625606535499,0.24057544,33903.0,33902.0,2.57019653]
["bitfinex-derivatives","BTCF0:USTF0",1625606535620,0.24057544,33903.0,33902.0,2.92006653]
["bitfinex-derivatives","BTCF0:USTF0",1625606536162,0.52059644,33905.0,33902.0,3.16444997]
["bitfinex-derivatives","BTCF0:USTF0",1625606536402,1.21428721,33906.0,33904.0,1.19821807]
["bitfinex-derivatives","BTCF0:USTF0",1625606536403,0.52024409,33906.0,33904.0,1.19821807]
["bitfinex-derivatives","BTCF0:USTF0",1625606536640,0.52024409,33906.0,33905.0,1.19813885]
["bitfinex-derivatives","BTCF0:USTF0",1625606537181,0.17345449,33907.0,33905.0,1.19813885]
["bitfinex-derivatives","BTCF0:USTF0",1625606537422,0.17345449,33907.0,33906.0,1.19753539]
["bitfinex-derivatives","BTCF0:USTF0",1625606537720,0.17345449,33907.0,33906.0,0.90234333]
["bitfinex-derivatives","BTCF0:USTF0",1625606537961,0.52019067,33907.0,33906.0,0.90234333]
["bitfinex-derivatives","BTCF0:USTF0",1625606538081,0.17345449,33907.0,33906.0,0.90234333]
["bitfinex-derivatives","BTCF0:USTF0",1625606538203,0.41402993,33907.0,33906.0,1.14291877]
["bitfinex-derivatives","BTCF0:USTF0",1625606538322,0.24057544,33907.0,33906.0,1.14291877]
["bitfinex-derivatives","BTCF0:USTF0",1625606538503,0.24057544,33907.0,33906.0,5.68931877]
["bitfinex-derivatives","BTCF0:USTF0",1625606540004,0.24057544,33907.0,33906.0,6.71472566]
["bitfinex-derivatives","BTCF0:USTF0",1625606542651,0.24057544,33907.0,33906.0,5.68931877]
["bitfinex-derivatives","BTCF0:USTF0",1625606543551,0.24057544,33907.0,33906.0,5.30020489]
["bitfinex-derivatives","BTCF0:USTF0",1625606544212,0.24057544,33907.0,33906.0,5.64180725]
["bitfinex-derivatives","BTCF0:USTF0",1625606544392,0.24057544,33907.0,33906.0,5.29938432]
["bitfinex-derivatives","BTCF0:USTF0",1625606544812,0.29757544,33907.0,33906.0,5.00446867]
["bitfinex-derivatives","BTCF0:USTF0",1625606544933,0.81679891,33907.0,33906.0,4.49205979]
["bitfinex-derivatives","BTCF0:USTF0",1625606545356,0.81662808,33907.0,33906.0,4.49205979]
["bitfinex-derivatives","BTCF0:USTF0",1625606545597,0.81680415,33907.0,33906.0,4.49205979]
["bitfinex-derivatives","BTCF0:USTF0",1625606546195,1.05737959,33907.0,33906.0,4.49205979]
["bitfinex-derivatives","BTCF0:USTF0",1625606546498,0.53815088,33907.0,33906.0,4.66276693]
["bitfinex-derivatives","BTCF0:USTF0",1625606546797,0.53815088,33907.0,33906.0,5.00412731]
["bitfinex-derivatives","BTCF0:USTF0",1625606547457,0.71126538,33907.0,33906.0,4.49205979]
["bitfinex-derivatives","BTCF0:USTF0",1625606547819,1.05732569,33907.0,33906.0,4.49205979]
["bitfinex-derivatives","BTCF0:USTF0",1625606549320,1.4031911,33907.0,33906.0,4.49205979]
["bitfinex-derivatives","BTCF0:USTF0",1625606549680,1.4031911,33907.0,33904.0,0.51166594]
["bitfinex-derivatives","BTCF0:USTF0",1625606549862,0.51915947,33905.0,33903.0,0.17059589]
["bitfinex-derivatives","BTCF0:USTF0",1625606549984,0.057,33904.0,33903.0,0.17059589]
["bitfinex-derivatives","BTCF0:USTF0",1625606550102,0.057,33904.0,33902.0,0.85297946]
["bitfinex-derivatives","BTCF0:USTF0",1625606550103,0.57619032,33904.0,33902.0,0.17065324]
["bitfinex-derivatives","BTCF0:USTF0",1625606550223,0.48115088,33903.0,33902.0,0.17065324]
["bitfinex-derivatives","BTCF0:USTF0",1625606550345,1.05736369,33903.0,33901.0,6.19472022]
["bitfinex-derivatives","BTCF0:USTF0",1625606550584,1.05736369,33903.0,33901.0,5.85341374]
["bitfinex-derivatives","BTCF0:USTF0",1625606550763,1.05736369,33903.0,33901.0,6.194855]
["bitfinex-derivatives","BTCF0:USTF0",1625606551183,0.71127947,33903.0,33901.0,6.194855]
["bitfinex-derivatives","BTCF0:USTF0",1625606551425,1.05737239,33903.0,33901.0,6.194855]
["bitfinex-derivatives","BTCF0:USTF0",1625606551666,0.53815088,33903.0,33902.0,0.17063283]
["bitfinex-derivatives","BTCF0:USTF0",1625606552267,0.53815088,33903.0,33902.0,0.51181567]
["bitfinex-derivatives","BTCF0:USTF0",1625606552389,0.53815088,33903.0,33902.0,0.51159481]
["bitfinex-derivatives","BTCF0:USTF0",1625606553105,0.53815088,33903.0,33902.0,1.53444369]
["bitfinex-derivatives","BTCF0:USTF0",1625606555208,0.53815088,33903.0,33902.0,1.53825335]
["bitfinex-derivatives","BTCF0:USTF0",1625606555512,0.53815088,33903.0,33902.0,1.53444369]
["bitfinex-derivatives","BTCF0:USTF0",1625606555751,0.48115088,33903.0,33902.0,1.53825327]
["bitfinex-derivatives","BTCF0:USTF0",1625606555873,0.48115088,33903.0,33902.0,2.732885]
["bitfinex-derivatives","BTCF0:USTF0",1625606556291,0.48115088,33903.0,33902.0,1.53825327]
["bitfinex-derivatives","BTCF0:USTF0",1625606556539,0.48115088,33903.0,33902.0,2.7324498]
["bitfinex-derivatives","BTCF0:USTF0",1625606557434,0.48115088,33903.0,33902.0,4.09659999]
["bitfinex-derivatives","BTCF0:USTF0",1625606558334,0.48115088,33903.0,33902.0,4.57775087]
["bitfinex-derivatives","BTCF0:USTF0",1625606565966,0.48115088,33903.0,33902.0,3.21360068]
["bitfinex-derivatives","BTCF0:USTF0",1625606566747,0.48115088,33903.0,33902.0,4.578061]
["bitfinex-derivatives","BTCF0:USTF0",1625606566867,0.48115088,33903.0,33902.0,3.21360068]
["bitfinex-derivatives","BTCF0:USTF0",1625606567287,0.48115088,33903.0,33902.0,2.7324498]
["bitfinex-derivatives","BTCF0:USTF0",1625606568613,0.48115088,33903.0,33902.0,4.09793782]
["bitfinex-derivatives","BTCF0:USTF0",1625606569874,0.53815088,33903.0,33902.0,4.09793782]
["bitfinex-derivatives","BTCF0:USTF0",1625606569994,0.81180088,33903.0,33902.0,4.09793782]
["bitfinex-derivatives","BTCF0:USTF0",1625606570174,0.81180088,33903.0,33902.0,2.7324498]
["bitfinex-derivatives","BTCF0:USTF0",1625606570415,5.99000088,33903.0,33902.0,2.7324498]
["bitfinex-derivatives","BTCF0:USTF0",1625606570597,5.99000088,33903.0,33902.0,1.53825327]
["bitfinex-derivatives","BTCF0:USTF0",1625606571316,6.00538762,33903.0,33902.0,0.51540439]
["bitfinex-derivatives","BTCF0:USTF0",1625606571616,6.52522193,33903.0,33902.0,0.51540439]
["bitfinex-derivatives","BTCF0:USTF0",1625606572699,6.52531761,33903.0,33902.0,0.51540439]
["bitfinex-derivatives","BTCF0:USTF0",1625606573000,6.87199573,33903.0,33902.0,0.51540439]
["bitfinex-derivatives","BTCF0:USTF0",1625606573480,6.52531761,33903.0,33902.0,0.51540439]
["bitfinex-derivatives","BTCF0:USTF0",1625606573661,6.52531761,33903.0,33902.0,1.54273463]
["bitfinex-derivatives","BTCF0:USTF0",1625606574319,6.52531761,33903.0,33902.0,0.51540439]
["bitfinex-derivatives","BTCF0:USTF0",1625606576063,6.52531761,33903.0,33902.0,0.51159481]
["bitfinex-derivatives","BTCF0:USTF0",1625606576362,7.5655279,33903.0,33902.0,0.51159481]
["bitfinex-derivatives","BTCF0:USTF0",1625606579971,8.78019545,33903.0,33902.0,0.51159481]
["bitfinex-derivatives","BTCF0:USTF0",1625606581594,8.78019545,33903.0,33902.0,0.85477469]
["bitfinex-derivatives","BTCF0:USTF0",1625606581775,8.78019545,33903.0,33902.0,0.51476517]
["bitfinex-derivatives","BTCF0:USTF0",1625606582016,10.16837566,33903.0,33902.0,0.51476517]
["bitfinex-derivatives","BTCF0:USTF0",1625606583886,10.16837566,33903.0,33902.0,0.85822494]
["bitfinex-derivatives","BTCF0:USTF0",1625606584304,10.16837566,33903.0,33902.0,0.51504506]
["bitfinex-derivatives","BTCF0:USTF0",1625606585087,8.78019545,33903.0,33902.0,0.51504506]
["bitfinex-derivatives","BTCF0:USTF0",1625606585325,8.78019545,33903.0,33902.0,0.8585789]
["bitfinex-derivatives","BTCF0:USTF0",1625606585326,10.16916502,33903.0,33902.0,0.8585789]
["bitfinex-derivatives","BTCF0:USTF0",1625606585565,10.16916502,33903.0,33902.0,0.51504506]
["bitfinex-derivatives","BTCF0:USTF0",1625606586289,10.16916502,33903.0,33902.0,0.85857177]
["bitfinex-derivatives","BTCF0:USTF0",1625606586528,10.16916502,33903.0,33902.0,0.51504506]
["bitfinex-derivatives","BTCF0:USTF0",1625606588452,8.78019545,33903.0,33902.0,1.54547462]
["bitfinex-derivatives","BTCF0:USTF0",1625606588811,8.76480871,33903.0,33902.0,1.54547462]
["bitfinex-derivatives","BTCF0:USTF0",1625606588933,10.15416185,33903.0,33902.0,0.51504506]
["bitfinex-derivatives","BTCF0:USTF0",1625606589054,10.169555,33903.0,33902.0,0.51504506]
["bitfinex-derivatives","BTCF0:USTF0",1625606589171,10.169555,33903.0,33902.0,1.5454045]
["bitfinex-derivatives","BTCF0:USTF0",1625606589654,8.78020186,33903.0,33902.0,1.5454045]
["bitfinex-derivatives","BTCF0:USTF0",1625606589894,8.76480871,33903.0,33902.0,1.5454045]
["bitfinex-derivatives","BTCF0:USTF0",1625606590256,8.78020133,33903.0,33902.0,1.5454045]
["bitfinex-derivatives","BTCF0:USTF0",1625606590735,8.76480871,33903.0,33902.0,1.5454045]
["bitfinex-derivatives","BTCF0:USTF0",1625606592058,8.78020367,33903.0,33902.0,1.5454045]
["bitfinex-derivatives","BTCF0:USTF0",1625606592299,8.76480871,33903.0,33902.0,1.5454045]
["bitfinex-derivatives","BTCF0:USTF0",1625606593201,8.76480871,33903.0,33902.0,2.74720189]
["bitfinex-derivatives","BTCF0:USTF0",1625606594463,8.78020341,33903.0,33902.0,2.74720189]
["bitfinex-derivatives","BTCF0:USTF0",1625606595248,8.76480871,33903.0,33902.0,2.74720189]
["bitfinex-derivatives","BTCF0:USTF0",1625606595488,7.55014116,33903.0,33902.0,2.74720189]
["bitfinex-derivatives","BTCF0:USTF0",1625606595665,8.76609298,33903.0,33902.0,2.74720189]
["bitfinex-derivatives","BTCF0:USTF0",1625606596038,8.78148775,33903.0,33902.0,2.74720189]
["bitfinex-derivatives","BTCF0:USTF0",1625606596147,7.56553593,33903.0,33902.0,2.74720189]
["bitfinex-derivatives","BTCF0:USTF0",1625606596267,7.56553593,33903.0,33902.0,2.7510121]
["bitfinex-derivatives","BTCF0:USTF0",1625606596567,7.56553593,33903.0,33902.0,2.74720189]
["bitfinex-derivatives","BTCF0:USTF0",1625606596748,8.78149591,33903.0,33902.0,2.74720189]
["bitfinex-derivatives","BTCF0:USTF0",1625606596927,7.56553593,33903.0,33902.0,2.74720189]
["bitfinex-derivatives","BTCF0:USTF0",1625606597167,7.56553593,33903.0,33902.0,2.75101204]
["bitfinex-derivatives","BTCF0:USTF0",1625606597887,9.4764086,33903.0,33902.0,3.43771793]
["bitfinex-derivatives","BTCF0:USTF0",1625606604440,4.2982086,33903.0,33902.0,3.43771793]
["bitfinex-derivatives","BTCF0:USTF0",1625606604559,4.2982086,33903.0,33902.0,3.66021793]
["bitfinex-derivatives","BTCF0:USTF0",1625606604858,4.2982086,33903.0,33902.0,5.03996941]
["bitfinex-derivatives","BTCF0:USTF0",1625606604859,3.08224609,33903.0,33902.0,5.03996941]
["bitfinex-derivatives","BTCF0:USTF0",1625606605040,3.08224609,33903.0,33902.0,10.14306941]
["bitfinex-derivatives","BTCF0:USTF0",1625606605519,3.02524609,33903.0,33902.0,10.14306941]
["bitfinex-derivatives","BTCF0:USTF0",1625606605640,2.75159609,33903.0,33902.0,10.14306941]
["bitfinex-derivatives","BTCF0:USTF0",1625606605885,1.08957109,33903.0,33902.0,11.69355816]
["bitfinex-derivatives","BTCF0:USTF0",1625606606121,0.48115088,33903.0,33902.0,11.69355816]
["bitfinex-derivatives","BTCF0:USTF0",1625606606600,0.48115088,33903.0,33902.0,11.9341336]
["bitfinex-derivatives","BTCF0:USTF0",1625606607082,0.29491565,33905.0,33902.0,11.9341336]
["bitfinex-derivatives","BTCF0:USTF0",1625606607322,0.29491565,33905.0,33904.0,6.36255054]
["bitfinex-derivatives","BTCF0:USTF0",1625606607802,0.29491565,33905.0,33904.0,6.36635938]
["bitfinex-derivatives","BTCF0:USTF0",1625606608224,0.29491565,33905.0,33904.0,8.08424957]
["bitfinex-derivatives","BTCF0:USTF0",1625606608585,0.29491565,33905.0,33904.0,8.32482501]
["bitfinex-derivatives","BTCF0:USTF0",1625606613209,0.48115088,33907.0,33904.0,8.32482501]
["bitfinex-derivatives","BTCF0:USTF0",1625606613330,0.24057544,33914.0,33904.0,8.82482501]
["bitfinex-derivatives","BTCF0:USTF0",1625606613573,0.24057544,33914.0,33905.0,0.0038079]
["bitfinex-derivatives","BTCF0:USTF0",1625606613751,0.24057544,33914.0,33913.0,4.80095723]
["bitfinex-derivatives","BTCF0:USTF0",1625606613870,0.24057544,33914.0,33913.0,5.08063723]
["bitfinex-derivatives","BTCF0:USTF0",1625606614234,0.32742205,33914.0,33913.0,3.70893516]
["bitfinex-derivatives","BTCF0:USTF0",1625606614651,0.32742205,33914.0,33913.0,3.9495106]
["bitfinex-derivatives","BTCF0:USTF0",1625606614831,0.50092743,33914.0,33913.0,3.9495106]
["bitfinex-derivatives","BTCF0:USTF0",1625606615191,0.50092743,33914.0,33913.0,3.70893516]
["bitfinex-derivatives","BTCF0:USTF0",1625606615312,0.84776749,33914.0,33913.0,3.70893516]
["bitfinex-derivatives","BTCF0:USTF0",1625606615611,0.84776749,33914.0,33913.0,8.76113516]
["bitfinex-derivatives","BTCF0:USTF0",1625606616214,0.50092743,33914.0,33913.0,8.76113516]
["bitfinex-derivatives","BTCF0:USTF0",1625606616332,0.55792743,33914.0,33913.0,8.76113516]
["bitfinex-derivatives","BTCF0:USTF0",1625606616451,0.81761171,33914.0,33913.0,7.56089585]
["bitfinex-derivatives","BTCF0:USTF0",1625606616631,1.05818715,33914.0,33913.0,7.56089585]
["bitfinex-derivatives","BTCF0:USTF0",1625606616992,1.40494119,33914.0,33913.0,7.56089585]
["bitfinex-derivatives","BTCF0:USTF0",1625606617654,1.05818715,33914.0,33913.0,7.56089585]
["bitfinex-derivatives","BTCF0:USTF0",1625606618137,2.79135039,33914.0,33913.0,6.5321193]
["bitfinex-derivatives","BTCF0:USTF0",1625606618254,2.79135039,33914.0,33913.0,1.4799193]
["bitfinex-derivatives","BTCF0:USTF0",1625606618374,2.79135039,33914.0,33913.0,1.2002393]
["bitfinex-derivatives","BTCF0:USTF0",1625606618975,3.11355039,33914.0,33913.0,0.51438827]
["bitfinex-derivatives","BTCF0:USTF0",1625606619217,4.32672152,33914.0,33913.0,0.25771602]
["bitfinex-derivatives","BTCF0:USTF0",1625606619394,8.84182152,33914.0,33913.0,0.25771602]
["bitfinex-derivatives","BTCF0:USTF0",1625606619515,8.84182152,33914.0,33913.0,0.08590534]
["bitfinex-derivatives","BTCF0:USTF0",1625606619756,8.84182152,33914.0,33912.0,0.25778526]
["bitfinex-derivatives","BTCF0:USTF0",1625606620058,4.16015914,33913.0,33910.0,0.60199922]
["bitfinex-derivatives","BTCF0:USTF0",1625606620237,2.77353568,33911.0,33910.0,0.60199922]
["bitfinex-derivatives","BTCF0:USTF0",1625606620416,2.83053568,33911.0,33910.0,0.60199922]
["bitfinex-derivatives","BTCF0:USTF0",1625606620537,2.83053568,33911.0,33910.0,0.08599989]
["bitfinex-derivatives","BTCF0:USTF0",1625606620658,3.07111112,33911.0,33910.0,0.08599989]
["bitfinex-derivatives","BTCF0:USTF0",1625606620898,3.07111112,33911.0,33910.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625606621019,4.45776755,33911.0,33909.0,0.17201813]
["bitfinex-derivatives","BTCF0:USTF0",1625606621322,4.16025697,33910.0,33907.0,0.51648044]
["bitfinex-derivatives","BTCF0:USTF0",1625606621501,2.77365628,33908.0,33907.0,0.17216015]
["bitfinex-derivatives","BTCF0:USTF0",1625606621620,2.83065628,33908.0,33907.0,0.17216015]
["bitfinex-derivatives","BTCF0:USTF0",1625606622347,2.83065628,33908.0,33906.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625606622467,2.83065628,33908.0,33903.0,1.03300769]
["bitfinex-derivatives","BTCF0:USTF0",1625606622709,0.72172632,33904.0,33903.0,1.03300769]
["bitfinex-derivatives","BTCF0:USTF0",1625606622887,0.99946632,33904.0,33903.0,1.03300769]
["bitfinex-derivatives","BTCF0:USTF0",1625606623008,2.03967411,33904.0,33902.0,1.03349787]
["bitfinex-derivatives","BTCF0:USTF0",1625606623791,4.1964,33903.0,33902.0,1.03349787]
["bitfinex-derivatives","BTCF0:USTF0",1625606623968,4.2534,33903.0,33902.0,1.03349787]
["bitfinex-derivatives","BTCF0:USTF0",1625606624992,5.29362765,33903.0,33901.0,1.03354542]
["bitfinex-derivatives","BTCF0:USTF0",1625606626674,0.24057544,33902.0,33901.0,1.03354542]
["bitfinex-derivatives","BTCF0:USTF0",1625606626793,0.29757544,33902.0,33901.0,1.03354542]
["bitfinex-derivatives","BTCF0:USTF0",1625606626976,1.3378062,33902.0,33900.0,1.03386224]
["bitfinex-derivatives","BTCF0:USTF0",1625606632375,0.29757544,33902.0,33900.0,1.03386224]
["bitfinex-derivatives","BTCF0:USTF0",1625606633217,1.33766438,33902.0,33900.0,1.03386224]
["bitfinex-derivatives","BTCF0:USTF0",1625606633995,0.29757544,33902.0,33900.0,1.03386224]
["bitfinex-derivatives","BTCF0:USTF0",1625606635317,0.29757544,33902.0,33901.0,1.03429805]
["bitfinex-derivatives","BTCF0:USTF0",1625606635676,0.29757544,33902.0,33901.0,4.85389805]
["bitfinex-derivatives","BTCF0:USTF0",1625606635796,0.29757544,33902.0,33901.0,6.06027478]
["bitfinex-derivatives","BTCF0:USTF0",1625606641989,0.24057544,33902.0,33901.0,6.06027478]
["bitfinex-derivatives","BTCF0:USTF0",1625606642230,0.29757544,33902.0,33901.0,6.06027478]
["bitfinex-derivatives","BTCF0:USTF0",1625606642889,0.24057544,33902.0,33901.0,6.06027478]
["bitfinex-derivatives","BTCF0:USTF0",1625606643009,0.24057544,33902.0,33901.0,7.44693705]
["bitfinex-derivatives","BTCF0:USTF0",1625606644393,0.24057544,33902.0,33901.0,7.45074658]
["bitfinex-derivatives","BTCF0:USTF0",1625606648179,0.29757544,33902.0,33901.0,7.45074658]
["bitfinex-derivatives","BTCF0:USTF0",1625606649021,0.24057544,33902.0,33901.0,7.45074658]
["bitfinex-derivatives","BTCF0:USTF0",1625606658156,0.29757544,33902.0,33901.0,7.45074658]
["bitfinex-derivatives","BTCF0:USTF0",1625606658276,0.24057544,33902.0,33901.0,7.45074658]
["bitfinex-derivatives","BTCF0:USTF0",1625606660263,0.29757544,33902.0,33901.0,7.45074658]
["bitfinex-derivatives","BTCF0:USTF0",1625606661285,0.24057544,33902.0,33901.0,7.45074658]
["bitfinex-derivatives","BTCF0:USTF0",1625606663689,0.24057544,33902.0,33901.0,7.53804658]
["bitfinex-derivatives","BTCF0:USTF0",1625606663811,0.24057544,33902.0,33901.0,7.45074658]
["bitfinex-derivatives","BTCF0:USTF0",1625606663991,0.24057544,33904.0,33901.0,9.01192516]
["bitfinex-derivatives","BTCF0:USTF0",1625606664293,0.24057544,33904.0,33903.0,5.20353666]
["bitfinex-derivatives","BTCF0:USTF0",1625606664415,0.24057544,33904.0,33903.0,5.45659666]
["bitfinex-derivatives","BTCF0:USTF0",1625606664775,0.24057544,33904.0,33903.0,5.46040531]
["bitfinex-derivatives","BTCF0:USTF0",1625606664893,0.24057544,33904.0,33903.0,5.94155619]
["bitfinex-derivatives","BTCF0:USTF0",1625606665016,0.24057544,33904.0,33903.0,7.6758152]
["bitfinex-derivatives","BTCF0:USTF0",1625606665374,0.24057544,33908.0,33903.0,7.6758152]
["bitfinex-derivatives","BTCF0:USTF0",1625606665613,1.27793756,33915.0,33903.0,8.1758152]
["bitfinex-derivatives","BTCF0:USTF0",1625606665734,0.24057544,33915.0,33907.0,5.20181499]
["bitfinex-derivatives","BTCF0:USTF0",1625606666041,0.24057544,33915.0,33914.0,3.64123518]
["bitfinex-derivatives","BTCF0:USTF0",1625606666214,1.33489401,33915.0,33914.0,2.25409797]
["bitfinex-derivatives","BTCF0:USTF0",1625606666393,1.35028183,33915.0,33914.0,2.25409797]
["bitfinex-derivatives","BTCF0:USTF0",1625606666516,1.35028183,33915.0,33914.0,1.04035291]
["bitfinex-derivatives","BTCF0:USTF0",1625606666935,3.28094899,33915.0,33913.0,1.04047772]
["bitfinex-derivatives","BTCF0:USTF0",1625606667054,3.51443899,33915.0,33913.0,1.04047772]
["bitfinex-derivatives","BTCF0:USTF0",1625606667176,2.24458804,33914.0,33912.0,1.04054844]
["bitfinex-derivatives","BTCF0:USTF0",1625606667357,0.057,33913.0,33912.0,1.04054844]
["bitfinex-derivatives","BTCF0:USTF0",1625606667536,6.36269929,33913.0,33911.0,1.04055808]
["bitfinex-derivatives","BTCF0:USTF0",1625606667655,6.37808892,33913.0,33911.0,1.04055808]
["bitfinex-derivatives","BTCF0:USTF0",1625606667901,2.25871722,33912.0,33910.0,1.0406288]
["bitfinex-derivatives","BTCF0:USTF0",1625606668016,0.057,33911.0,33910.0,1.0406288]
["bitfinex-derivatives","BTCF0:USTF0",1625606668138,1.09260879,33911.0,33909.0,1.21406201]
["bitfinex-derivatives","BTCF0:USTF0",1625606668255,1.10799869,33911.0,33909.0,1.21406201]
["bitfinex-derivatives","BTCF0:USTF0",1625606668379,1.10799869,33911.0,33908.0,1.21406665]
["bitfinex-derivatives","BTCF0:USTF0",1625606668380,1.035392,33910.0,33908.0,1.21406665]
["bitfinex-derivatives","BTCF0:USTF0",1625606668497,0.057,33909.0,33908.0,1.21406665]
["bitfinex-derivatives","BTCF0:USTF0",1625606668917,0.53815088,33909.0,33908.0,2.25469571]
["bitfinex-derivatives","BTCF0:USTF0",1625606669099,0.53815088,33909.0,33908.0,2.25850494]
["bitfinex-derivatives","BTCF0:USTF0",1625606670120,1.57350998,33909.0,33908.0,2.25850494]
["bitfinex-derivatives","BTCF0:USTF0",1625606670721,1.58890065,33909.0,33908.0,2.25850494]
["bitfinex-derivatives","BTCF0:USTF0",1625606671323,1.58890065,33909.0,33908.0,1.96358929]
["bitfinex-derivatives","BTCF0:USTF0",1625606671565,1.58890065,33909.0,33908.0,1.95978006]
["bitfinex-derivatives","BTCF0:USTF0",1625606671864,1.58890065,33909.0,33908.0,1.96357693]
["bitfinex-derivatives","BTCF0:USTF0",1625606672106,0.55354155,33909.0,33908.0,1.96357693]
["bitfinex-derivatives","BTCF0:USTF0",1625606672404,1.58909083,33909.0,33908.0,1.96357693]
["bitfinex-derivatives","BTCF0:USTF0",1625606675172,1.58909083,33909.0,33908.0,3.35245838]
["bitfinex-derivatives","BTCF0:USTF0",1625606676673,1.53209083,33909.0,33908.0,3.35245838]
["bitfinex-derivatives","BTCF0:USTF0",1625606676793,1.51670016,33909.0,33908.0,3.35245838]
["bitfinex-derivatives","BTCF0:USTF0",1625606677698,0.48115088,33909.0,33908.0,3.35245838]
["bitfinex-derivatives","BTCF0:USTF0",1625606677815,0.48115088,33909.0,33908.0,3.69548838]
["bitfinex-derivatives","BTCF0:USTF0",1625606678235,0.48115088,33909.0,33908.0,8.73178838]
["bitfinex-derivatives","BTCF0:USTF0",1625606678416,0.48115088,33909.0,33908.0,8.43687273]
["bitfinex-derivatives","BTCF0:USTF0",1625606678961,0.48115088,33909.0,33908.0,8.67744817]
["bitfinex-derivatives","BTCF0:USTF0",1625606679079,0.48115088,33909.0,33908.0,9.3721569]
["bitfinex-derivatives","BTCF0:USTF0",1625606679859,0.48115088,33909.0,33908.0,10.93504419]
["bitfinex-derivatives","BTCF0:USTF0",1625606680699,0.24057544,33909.0,33908.0,10.93504419]
["bitfinex-derivatives","BTCF0:USTF0",1625606680941,0.24057544,33909.0,33908.0,11.17561963]
["bitfinex-derivatives","BTCF0:USTF0",1625606681665,0.24057544,33909.0,33908.0,9.61273234]
["bitfinex-derivatives","BTCF0:USTF0",1625606682447,0.93188751,33909.0,33908.0,9.61273234]
["bitfinex-derivatives","BTCF0:USTF0",1625606683168,0.93188751,33909.0,33908.0,8.57210328]
["bitfinex-derivatives","BTCF0:USTF0",1625606683291,0.93188751,33909.0,33908.0,9.61374526]
["bitfinex-derivatives","BTCF0:USTF0",1625606684730,0.24057544,33909.0,33908.0,9.61374526]
["bitfinex-derivatives","BTCF0:USTF0",1625606685513,0.24057544,33909.0,33908.0,9.31882961]
["bitfinex-derivatives","BTCF0:USTF0",1625606688036,0.24057544,33909.0,33908.0,10.88117054]
["bitfinex-derivatives","BTCF0:USTF0",1625606691226,0.69333783,33914.0,33908.0,10.88117054]
["bitfinex-derivatives","BTCF0:USTF0",1625606691467,0.69333783,33914.0,33913.0,3.12400936]
["bitfinex-derivatives","BTCF0:USTF0",1625606691651,0.93433181,33915.0,33913.0,3.12400936]
["bitfinex-derivatives","BTCF0:USTF0",1625606691888,0.93433181,33915.0,33914.0,4.68616208]
["bitfinex-derivatives","BTCF0:USTF0",1625606691889,0.24057544,33915.0,33914.0,4.68616208]
["bitfinex-derivatives","BTCF0:USTF0",1625606692008,0.24057544,33915.0,33914.0,4.68994191]
["bitfinex-derivatives","BTCF0:USTF0",1625606692792,0.24057544,33915.0,33914.0,4.39502626]
["bitfinex-derivatives","BTCF0:USTF0",1625606693031,0.24057544,33915.0,33914.0,4.6356017]
["bitfinex-derivatives","BTCF0:USTF0",1625606696400,0.24057544,33915.0,33914.0,3.07354767]
["bitfinex-derivatives","BTCF0:USTF0",1625606696637,0.24057544,33915.0,33914.0,4.63224104]
["bitfinex-derivatives","BTCF0:USTF0",1625606696880,0.24057544,33915.0,33914.0,3.07354767]
["bitfinex-derivatives","BTCF0:USTF0",1625606697542,0.24057544,33915.0,33914.0,4.63208799]
["bitfinex-derivatives","BTCF0:USTF0",1625606697843,0.24057544,33915.0,33914.0,3.07354767]
["bitfinex-derivatives","BTCF0:USTF0",1625606699463,0.24057544,33915.0,33914.0,2.77863202]
["bitfinex-derivatives","BTCF0:USTF0",1625606699703,0.24057544,33915.0,33914.0,4.33613114]
["bitfinex-derivatives","BTCF0:USTF0",1625606701808,0.24057544,33915.0,33914.0,2.77863202]
["bitfinex-derivatives","BTCF0:USTF0",1625606702411,0.29757544,33915.0,33914.0,2.53805658]
["bitfinex-derivatives","BTCF0:USTF0",1625606702652,0.29757544,33915.0,33914.0,2.53427675]
["bitfinex-derivatives","BTCF0:USTF0",1625606702890,0.29757544,33915.0,33914.0,2.53805681]
["bitfinex-derivatives","BTCF0:USTF0",1625606703132,0.77872632,33915.0,33914.0,2.53805681]
["bitfinex-derivatives","BTCF0:USTF0",1625606703374,0.77872632,33915.0,33914.0,2.53427675]
["bitfinex-derivatives","BTCF0:USTF0",1625606703674,0.77872632,33915.0,33914.0,1.14578428]
["bitfinex-derivatives","BTCF0:USTF0",1625606704398,1.81911154,33915.0,33914.0,1.14578428]
["bitfinex-derivatives","BTCF0:USTF0",1625606705115,1.81911154,33915.0,33914.0,0.10441493]
["bitfinex-derivatives","BTCF0:USTF0",1625606705234,1.83463783,33915.0,33914.0,0.10441493]
["bitfinex-derivatives","BTCF0:USTF0",1625606705655,3.04840911,33915.0,33914.0,0.10441493]
["bitfinex-derivatives","BTCF0:USTF0",1625606706136,3.04840911,33915.0,33912.0,1.03778046]
["bitfinex-derivatives","BTCF0:USTF0",1625606706316,3.04840911,33915.0,33912.0,0.74286481]
["bitfinex-derivatives","BTCF0:USTF0",1625606706437,1.0404874,33913.0,33912.0,0.74286481]
["bitfinex-derivatives","BTCF0:USTF0",1625606706555,1.0974874,33913.0,33912.0,0.74286481]
["bitfinex-derivatives","BTCF0:USTF0",1625606706856,1.11301428,33913.0,33912.0,0.74286481]
["bitfinex-derivatives","BTCF0:USTF0",1625606707880,2.3269909,33913.0,33912.0,0.74286481]
["bitfinex-derivatives","BTCF0:USTF0",1625606708423,1.11301428,33913.0,33912.0,0.74286481]
["bitfinex-derivatives","BTCF0:USTF0",1625606710225,2.32712015,33913.0,33912.0,0.74286481]
["bitfinex-derivatives","BTCF0:USTF0",1625606712330,1.11301428,33913.0,33912.0,0.74286481]
["bitfinex-derivatives","BTCF0:USTF0",1625606712568,1.63351052,33913.0,33912.0,1.26137911]
["bitfinex-derivatives","BTCF0:USTF0",1625606712808,2.84778172,33913.0,33912.0,1.26137911]
["bitfinex-derivatives","BTCF0:USTF0",1625606713229,2.84778172,33913.0,33912.0,0.96646346]
["bitfinex-derivatives","BTCF0:USTF0",1625606715151,2.84778172,33913.0,33912.0,0.5185143]
["bitfinex-derivatives","BTCF0:USTF0",1625606715271,7.52258172,33913.0,33912.0,0.5185143]
["bitfinex-derivatives","BTCF0:USTF0",1625606718272,8.91092011,33913.0,33912.0,0.5185143]
["bitfinex-derivatives","BTCF0:USTF0",1625606718453,7.52258172,33913.0,33912.0,0.5185143]
["bitfinex-derivatives","BTCF0:USTF0",1625606718937,8.91091836,33913.0,33912.0,0.5185143]
["bitfinex-derivatives","BTCF0:USTF0",1625606719955,8.91091836,33913.0,33912.0,0.22359865]
["bitfinex-derivatives","BTCF0:USTF0",1625606721338,7.52258172,33913.0,33912.0,0.22359865]
["bitfinex-derivatives","BTCF0:USTF0",1625606721880,8.91144455,33913.0,33912.0,0.22359865]
["bitfinex-derivatives","BTCF0:USTF0",1625606722479,7.52258172,33913.0,33912.0,0.22359865]
["bitfinex-derivatives","BTCF0:USTF0",1625606723019,8.91161631,33913.0,33912.0,0.22359865]
["bitfinex-derivatives","BTCF0:USTF0",1625606723681,7.52258172,33913.0,33912.0,0.22359865]
["bitfinex-derivatives","BTCF0:USTF0",1625606723983,8.91188851,33913.0,33912.0,0.22359865]
["bitfinex-derivatives","BTCF0:USTF0",1625606726865,8.91188851,33913.0,33911.0,1.13827187]
["bitfinex-derivatives","BTCF0:USTF0",1625606727106,0.01552072,33912.0,33911.0,1.13827187]
["bitfinex-derivatives","BTCF0:USTF0",1625606727348,0.25609616,33912.0,33911.0,1.13827187]
["bitfinex-derivatives","BTCF0:USTF0",1625606727468,0.31309616,33912.0,33911.0,1.13827187]
["bitfinex-derivatives","BTCF0:USTF0",1625606727648,0.31309616,33912.0,33909.0,1.38260875]
["bitfinex-derivatives","BTCF0:USTF0",1625606727888,0.01552102,33911.0,33910.0,0.00378312]
["bitfinex-derivatives","BTCF0:USTF0",1625606728490,0.01552102,33911.0,33909.0,0.00378273]
["bitfinex-derivatives","BTCF0:USTF0",1625606728729,0.01552102,33911.0,33910.0,0.0037827]
["bitfinex-derivatives","BTCF0:USTF0",1625606729032,0.01552102,33911.0,33909.0,1.38722563]
["bitfinex-derivatives","BTCF0:USTF0",1625606729154,0.01552102,33911.0,33909.0,0.0037827]
["bitfinex-derivatives","BTCF0:USTF0",1625606729270,0.01552102,33911.0,33910.0,0.0037827]
["bitfinex-derivatives","BTCF0:USTF0",1625606729632,1.40497439,33911.0,33910.0,0.0037827]
["bitfinex-derivatives","BTCF0:USTF0",1625606729754,1.46197439,33911.0,33909.0,0.00378273]
["bitfinex-derivatives","BTCF0:USTF0",1625606729881,5.2544,33910.0,33909.0,0.00378273]
["bitfinex-derivatives","BTCF0:USTF0",1625606730000,5.3114,33910.0,33909.0,0.00378273]
["bitfinex-derivatives","BTCF0:USTF0",1625606730179,5.32692106,33910.0,33909.0,0.00378273]
["bitfinex-derivatives","BTCF0:USTF0",1625606730660,5.32692106,33910.0,33909.0,1.38722027]
["bitfinex-derivatives","BTCF0:USTF0",1625606732101,6.04864738,33910.0,33909.0,1.38722027]
["bitfinex-derivatives","BTCF0:USTF0",1625606733727,6.04864738,33910.0,33909.0,1.09230462]
["bitfinex-derivatives","BTCF0:USTF0",1625606737211,0.79424738,33910.0,33909.0,1.09230462]
["bitfinex-derivatives","BTCF0:USTF0",1625606738232,0.79424738,33910.0,33909.0,1.33288006]
["bitfinex-derivatives","BTCF0:USTF0",1625606738352,0.79424738,33910.0,33909.0,6.03048006]
["bitfinex-derivatives","BTCF0:USTF0",1625606738652,0.73724738,33910.0,33909.0,6.03048006]
["bitfinex-derivatives","BTCF0:USTF0",1625606740215,0.73724738,33910.0,33909.0,7.58316999]
["bitfinex-derivatives","BTCF0:USTF0",1625606740755,0.73724738,33910.0,33909.0,7.28825434]
["bitfinex-derivatives","BTCF0:USTF0",1625606741117,0.72172632,33910.0,33909.0,7.28825434]
["bitfinex-derivatives","BTCF0:USTF0",1625606743400,0.72172632,33910.0,33909.0,8.31625249]
["bitfinex-derivatives","BTCF0:USTF0",1625606747070,0.72172632,33910.0,33909.0,9.51492672]
["bitfinex-derivatives","BTCF0:USTF0",1625606750799,0.72172632,33910.0,33909.0,9.22001107]
["bitfinex-derivatives","BTCF0:USTF0",1625606758067,0.72172632,33910.0,33909.0,8.92509542]
["bitfinex-derivatives","BTCF0:USTF0",1625606759568,0.72172632,33910.0,33909.0,9.61161496]
["bitfinex-derivatives","BTCF0:USTF0",1625606760050,0.72172632,33910.0,33909.0,4.91401496]
["bitfinex-derivatives","BTCF0:USTF0",1625606760168,0.72172632,33910.0,33909.0,4.67343952]
["bitfinex-derivatives","BTCF0:USTF0",1625606760531,4.76657523,33910.0,33909.0,4.67343952]
["bitfinex-derivatives","BTCF0:USTF0",1625606761012,5.17096495,33910.0,33909.0,3.12074959]
["bitfinex-derivatives","BTCF0:USTF0",1625606761793,4.47602632,33910.0,33909.0,3.12074959]
["bitfinex-derivatives","BTCF0:USTF0",1625606761914,5.17097315,33910.0,33909.0,3.12074959]
["bitfinex-derivatives","BTCF0:USTF0",1625606763182,6.21350873,33910.0,33909.0,3.12074959]
["bitfinex-derivatives","BTCF0:USTF0",1625606765103,6.15650873,33910.0,33909.0,2.82583394]
["bitfinex-derivatives","BTCF0:USTF0",1625606765281,5.11397315,33910.0,33909.0,2.82583394]
["bitfinex-derivatives","BTCF0:USTF0",1625606765704,5.11397315,33910.0,33909.0,7.88463394]
["bitfinex-derivatives","BTCF0:USTF0",1625606766243,4.41902632,33910.0,33909.0,7.88463394]
["bitfinex-derivatives","BTCF0:USTF0",1625606766363,4.41902632,33910.0,33909.0,8.12520938]
["bitfinex-derivatives","BTCF0:USTF0",1625606766544,4.41902632,33910.0,33909.0,9.67093234]
["bitfinex-derivatives","BTCF0:USTF0",1625606766844,0.72172632,33910.0,33909.0,9.67093234]
["bitfinex-derivatives","BTCF0:USTF0",1625606766964,1.06934387,33910.0,33909.0,9.67093234]
["bitfinex-derivatives","BTCF0:USTF0",1625606767204,0.72172632,33910.0,33909.0,9.67093234]
["bitfinex-derivatives","BTCF0:USTF0",1625606769372,1.06933341,33910.0,33909.0,9.67093234]
["bitfinex-derivatives","BTCF0:USTF0",1625606770334,0.72172632,33910.0,33909.0,8.12520938]
["bitfinex-derivatives","BTCF0:USTF0",1625606771237,1.41680064,33910.0,33909.0,8.12520938]
["bitfinex-derivatives","BTCF0:USTF0",1625606771955,1.41680064,33910.0,33909.0,7.83029373]
["bitfinex-derivatives","BTCF0:USTF0",1625606773158,0.72172632,33910.0,33909.0,7.83029373]
["bitfinex-derivatives","BTCF0:USTF0",1625606773337,1.41681068,33910.0,33909.0,7.83029373]
["bitfinex-derivatives","BTCF0:USTF0",1625606773938,0.72172632,33910.0,33909.0,7.83029373]
["bitfinex-derivatives","BTCF0:USTF0",1625606774180,1.06937968,33910.0,33909.0,9.37346176]
["bitfinex-derivatives","BTCF0:USTF0",1625606775263,1.2432887,33910.0,33909.0,9.37346176]
["bitfinex-derivatives","BTCF0:USTF0",1625606778867,1.2432887,33910.0,33909.0,9.07854611]
["bitfinex-derivatives","BTCF0:USTF0",1625606779347,1.06937968,33910.0,33909.0,8.83797067]
["bitfinex-derivatives","BTCF0:USTF0",1625606781571,1.12637968,33910.0,33909.0,8.83797067]
["bitfinex-derivatives","BTCF0:USTF0",1625606781693,0.77872632,33910.0,33909.0,8.83797067]
["bitfinex-derivatives","BTCF0:USTF0",1625606781990,0.79427136,33910.0,33909.0,8.83797067]
["bitfinex-derivatives","BTCF0:USTF0",1625606782233,1.48951724,33910.0,33909.0,7.29480264]
["bitfinex-derivatives","BTCF0:USTF0",1625606783375,1.48951724,33910.0,33909.0,2.23600264]
["bitfinex-derivatives","BTCF0:USTF0",1625606784040,6.58711724,33910.0,33909.0,2.23600264]
["bitfinex-derivatives","BTCF0:USTF0",1625606785362,6.58711724,33910.0,33909.0,3.77773396]
["bitfinex-derivatives","BTCF0:USTF0",1625606785601,6.58711724,33910.0,33909.0,2.23600264]
["bitfinex-derivatives","BTCF0:USTF0",1625606785722,6.58711724,33910.0,33909.0,1.94108699]
["bitfinex-derivatives","BTCF0:USTF0",1625606786083,1.48951724,33910.0,33909.0,1.94108699]
["bitfinex-derivatives","BTCF0:USTF0",1625606786865,1.48951724,33910.0,33909.0,3.48309125]
["bitfinex-derivatives","BTCF0:USTF0",1625606787105,0.79427136,33910.0,33909.0,3.48309125]
["bitfinex-derivatives","BTCF0:USTF0",1625606787645,1.14202274,33910.0,33909.0,3.48309125]
["bitfinex-derivatives","BTCF0:USTF0",1625606787885,0.79427136,33910.0,33909.0,3.48309125]
["bitfinex-derivatives","BTCF0:USTF0",1625606788546,0.79427136,33910.0,33909.0,3.72366669]
["bitfinex-derivatives","BTCF0:USTF0",1625606788727,1.14204054,33910.0,33909.0,8.30486669]
["bitfinex-derivatives","BTCF0:USTF0",1625606788907,0.79427136,33910.0,33909.0,8.30486669]
["bitfinex-derivatives","BTCF0:USTF0",1625606789990,1.14207061,33910.0,33909.0,8.30486669]
["bitfinex-derivatives","BTCF0:USTF0",1625606790714,0.79427136,33910.0,33909.0,8.30486669]
["bitfinex-derivatives","BTCF0:USTF0",1625606791312,0.77872632,33910.0,33909.0,8.30486669]
["bitfinex-derivatives","BTCF0:USTF0",1625606791494,1.12655835,33910.0,33909.0,8.30486669]
["bitfinex-derivatives","BTCF0:USTF0",1625606791615,0.79427292,33910.0,33909.0,8.30486669]
["bitfinex-derivatives","BTCF0:USTF0",1625606792514,1.4897952,33910.0,33909.0,8.30486669]
["bitfinex-derivatives","BTCF0:USTF0",1625606792634,1.4897952,33910.0,33909.0,8.00995104]
["bitfinex-derivatives","BTCF0:USTF0",1625606797804,5.5829952,33910.0,33909.0,8.00995104]
["bitfinex-derivatives","BTCF0:USTF0",1625606799548,5.5829952,33910.0,33909.0,7.71503539]
["bitfinex-derivatives","BTCF0:USTF0",1625606799847,4.86126888,33910.0,33909.0,7.47445995]
["bitfinex-derivatives","BTCF0:USTF0",1625606800627,5.34241976,33910.0,33909.0,7.71503539]
["bitfinex-derivatives","BTCF0:USTF0",1625606802314,5.34241976,33910.0,33909.0,7.7188128]
["bitfinex-derivatives","BTCF0:USTF0",1625606804360,5.34241976,33910.0,33909.0,2.89703736]
["bitfinex-derivatives","BTCF0:USTF0",1625606804482,5.62480976,33910.0,33909.0,2.89703736]
["bitfinex-derivatives","BTCF0:USTF0",1625606804600,5.62480976,33910.0,33909.0,1.3550331]
["bitfinex-derivatives","BTCF0:USTF0",1625606806523,5.62480976,33910.0,33909.0,1.06011745]
["bitfinex-derivatives","BTCF0:USTF0",1625606809047,5.62480976,33910.0,33909.0,2.435075]
["bitfinex-derivatives","BTCF0:USTF0",1625606813851,5.62480976,33910.0,33909.0,2.14015935]
["bitfinex-derivatives","BTCF0:USTF0",1625606816916,6.14701851,33910.0,33909.0,2.65570947]
["bitfinex-derivatives","BTCF0:USTF0",1625606817158,6.14701851,33910.0,33909.0,4.20217284]
["bitfinex-derivatives","BTCF0:USTF0",1625606819203,6.13147191,33910.0,33909.0,4.19839543]
["bitfinex-derivatives","BTCF0:USTF0",1625606819442,6.14700195,33910.0,33909.0,4.20217444]
["bitfinex-derivatives","BTCF0:USTF0",1625606820291,5.66585107,33910.0,33909.0,4.20217444]
["bitfinex-derivatives","BTCF0:USTF0",1625606821134,6.38757739,33910.0,33909.0,3.90725879]
["bitfinex-derivatives","BTCF0:USTF0",1625606822754,7.4318253,33910.0,33909.0,4.93793703]
["bitfinex-derivatives","BTCF0:USTF0",1625606825459,6.71009898,33910.0,33909.0,4.93793703]
["bitfinex-derivatives","BTCF0:USTF0",1625606827200,7.4318253,33910.0,33909.0,4.93793703]
["bitfinex-derivatives","BTCF0:USTF0",1625606827320,7.4318253,33910.0,33909.0,8.81663703]
["bitfinex-derivatives","BTCF0:USTF0",1625606827982,7.4318253,33910.0,33909.0,8.52172138]
["bitfinex-derivatives","BTCF0:USTF0",1625606828942,7.4318253,33910.0,33909.0,6.97525801]
["bitfinex-derivatives","BTCF0:USTF0",1625606831586,6.71009898,33910.0,33909.0,6.97525801]
["bitfinex-derivatives","BTCF0:USTF0",1625606832728,6.71009898,33910.0,33909.0,8.52141844]
["bitfinex-derivatives","BTCF0:USTF0",1625606833090,7.4318253,33910.0,33909.0,8.52141844]
["bitfinex-derivatives","BTCF0:USTF0",1625606833206,7.4318253,33910.0,33909.0,6.97525801]
["bitfinex-derivatives","BTCF0:USTF0",1625606833930,7.4318253,33910.0,33909.0,8.52140482]
["bitfinex-derivatives","BTCF0:USTF0",1625606834410,7.4318253,33910.0,33909.0,12.38550482]
["bitfinex-derivatives","BTCF0:USTF0",1625606834952,13.7781253,33910.0,33909.0,12.38550482]
["bitfinex-derivatives","BTCF0:USTF0",1625606835255,13.7781253,33910.0,33909.0,10.83935801]
["bitfinex-derivatives","BTCF0:USTF0",1625606835495,13.7781253,33910.0,33909.0,3.09655801]
["bitfinex-derivatives","BTCF0:USTF0",1625606838018,13.7781253,33910.0,33909.0,2.80164236]
["bitfinex-derivatives","BTCF0:USTF0",1625606841382,14.99648921,33910.0,33909.0,2.80164236]
["bitfinex-derivatives","BTCF0:USTF0",1625606844690,14.99648921,33910.0,33909.0,4.0045552]
["bitfinex-derivatives","BTCF0:USTF0",1625606844870,14.99648921,33910.0,33909.0,3.70963955]
["bitfinex-derivatives","BTCF0:USTF0",1625606846434,16.56275451,33910.0,33909.0,2.75292021]
["bitfinex-derivatives","BTCF0:USTF0",1625606846678,16.56275451,33910.0,33908.0,0.75417011]
["bitfinex-derivatives","BTCF0:USTF0",1625606846862,16.04054576,33910.0,33902.0,1.5490692]
["bitfinex-derivatives","BTCF0:USTF0",1625606846977,1.56633903,33909.0,33902.0,1.5490692]
["bitfinex-derivatives","BTCF0:USTF0",1625606847097,1.56633903,33909.0,33900.0,1.54988162]
["bitfinex-derivatives","BTCF0:USTF0",1625606847098,4.4244,33903.0,33900.0,1.54988162]
["bitfinex-derivatives","BTCF0:USTF0",1625606847216,0.057,33902.0,33900.0,1.54988162]
["bitfinex-derivatives","BTCF0:USTF0",1625606847396,0.72172632,33901.0,33900.0,1.54988162]
["bitfinex-derivatives","BTCF0:USTF0",1625606847515,0.77872632,33901.0,33900.0,1.54988162]
["bitfinex-derivatives","BTCF0:USTF0",1625606847638,0.79427769,33901.0,33900.0,1.54988162]
["bitfinex-derivatives","BTCF0:USTF0",1625606847936,0.79427769,33901.0,33900.0,1.55365515]
["bitfinex-derivatives","BTCF0:USTF0",1625606848058,0.79427769,33901.0,33900.0,0.00377353]
["bitfinex-derivatives","BTCF0:USTF0",1625606848419,0.77872632,33901.0,33900.0,0.00377353]
["bitfinex-derivatives","BTCF0:USTF0",1625606849741,0.77872632,33901.0,33899.0,0.00377333]
["bitfinex-derivatives","BTCF0:USTF0",1625606850763,0.77872632,33901.0,33898.0,0.00377346]
["bitfinex-derivatives","BTCF0:USTF0",1625606851364,0.24057544,33900.0,33898.0,0.00377346]
["bitfinex-derivatives","BTCF0:USTF0",1625606851543,0.057,33899.0,33898.0,0.00377346]
["bitfinex-derivatives","BTCF0:USTF0",1625606851723,0.29120744,33898.0,33897.0,1.54872434]
["bitfinex-derivatives","BTCF0:USTF0",1625606851905,4.24510744,33898.0,33897.0,1.54872434]
["bitfinex-derivatives","BTCF0:USTF0",1625606852143,4.24510744,33898.0,33897.0,1.5525043]
["bitfinex-derivatives","BTCF0:USTF0",1625606852807,4.24510744,33898.0,33897.0,0.00377996]
["bitfinex-derivatives","BTCF0:USTF0",1625606853049,4.24510744,33898.0,33897.0,1.55153448]
["bitfinex-derivatives","BTCF0:USTF0",1625606854193,4.59271882,33898.0,33897.0,0.00377996]
["bitfinex-derivatives","BTCF0:USTF0",1625606854734,4.24510744,33898.0,33897.0,0.00377996]
["bitfinex-derivatives","BTCF0:USTF0",1625606855035,4.24510744,33898.0,33896.0,0.00378036]
["bitfinex-derivatives","BTCF0:USTF0",1625606855274,4.24510744,33898.0,33897.0,0.00378036]
["bitfinex-derivatives","BTCF0:USTF0",1625606855517,4.24510744,33898.0,33896.0,0.00378036]
["bitfinex-derivatives","BTCF0:USTF0",1625606856237,0.34749523,33897.0,33896.0,0.00378036]
["bitfinex-derivatives","BTCF0:USTF0",1625606856358,0.40449523,33897.0,33896.0,0.00378036]
["bitfinex-derivatives","BTCF0:USTF0",1625606856596,0.40449523,33897.0,33895.0,0.00378036]
["bitfinex-derivatives","BTCF0:USTF0",1625606856837,0.2608358,33896.0,33895.0,0.00378036]
["bitfinex-derivatives","BTCF0:USTF0",1625606857017,0.5297658,33896.0,33895.0,0.00378036]
["bitfinex-derivatives","BTCF0:USTF0",1625606857137,0.5297658,33896.0,33895.0,1.55139601]
["bitfinex-derivatives","BTCF0:USTF0",1625606857317,0.5297658,33896.0,33895.0,0.00378036]
["bitfinex-derivatives","BTCF0:USTF0",1625606857438,0.77034124,33896.0,33895.0,0.00378036]
["bitfinex-derivatives","BTCF0:USTF0",1625606857739,1.1178352,33896.0,33895.0,0.00378036]
["bitfinex-derivatives","BTCF0:USTF0",1625606858219,0.77034124,33896.0,33895.0,0.00378036]
["bitfinex-derivatives","BTCF0:USTF0",1625606859662,0.59650859,33896.0,33895.0,0.00378036]
["bitfinex-derivatives","BTCF0:USTF0",1625606859901,0.59650859,33896.0,33895.0,1.3788472]
["bitfinex-derivatives","BTCF0:USTF0",1625606860141,0.50950544,33896.0,33895.0,1.3788472]
["bitfinex-derivatives","BTCF0:USTF0",1625606860621,5.65440544,33896.0,33895.0,1.3788472]
["bitfinex-derivatives","BTCF0:USTF0",1625606862367,5.65440544,33896.0,33895.0,1.37506684]
["bitfinex-derivatives","BTCF0:USTF0",1625606862485,5.65440544,33896.0,33895.0,1.37884717]
["bitfinex-derivatives","BTCF0:USTF0",1625606866809,5.65440544,33896.0,33895.0,2.58051918]
["bitfinex-derivatives","BTCF0:USTF0",1625606867291,0.50950544,33896.0,33895.0,2.58051918]
["bitfinex-derivatives","BTCF0:USTF0",1625606867771,5.47570544,33896.0,33895.0,2.58051918]
["bitfinex-derivatives","BTCF0:USTF0",1625606872278,5.56258111,33896.0,33895.0,2.58051918]
["bitfinex-derivatives","BTCF0:USTF0",1625606872519,5.73615884,33896.0,33895.0,1.20545234]
["bitfinex-derivatives","BTCF0:USTF0",1625606873010,6.08314433,33896.0,33895.0,1.20545234]
["bitfinex-derivatives","BTCF0:USTF0",1625606873181,5.47570544,33896.0,33895.0,0.00378033]
["bitfinex-derivatives","BTCF0:USTF0",1625606873423,5.49122988,33896.0,33895.0,0.00378033]
["bitfinex-derivatives","BTCF0:USTF0",1625606873543,5.73180532,33896.0,33895.0,0.00378033]
["bitfinex-derivatives","BTCF0:USTF0",1625606873664,6.94595735,33896.0,33895.0,0.59836836]
["bitfinex-derivatives","BTCF0:USTF0",1625606874025,6.94595735,33896.0,33894.0,0.25601701]
["bitfinex-derivatives","BTCF0:USTF0",1625606874026,8.33354899,33896.0,33894.0,0.25601701]
["bitfinex-derivatives","BTCF0:USTF0",1625606874205,6.94595735,33896.0,33894.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1625606874385,1.2136618,33895.0,33893.0,0.59694832]
["bitfinex-derivatives","BTCF0:USTF0",1625606874503,0.057,33894.0,33893.0,0.59694832]
["bitfinex-derivatives","BTCF0:USTF0",1625606874744,0.07252498,33894.0,33893.0,0.59694832]
["bitfinex-derivatives","BTCF0:USTF0",1625606874864,0.07252498,33894.0,33893.0,0.25559231]
["bitfinex-derivatives","BTCF0:USTF0",1625606875583,0.31310042,33894.0,33893.0,0.25559231]
["bitfinex-derivatives","BTCF0:USTF0",1625606876004,1.52675626,33894.0,33892.0,0.59452337]
["bitfinex-derivatives","BTCF0:USTF0",1625606876364,1.51123128,33894.0,33892.0,0.59452337]
["bitfinex-derivatives","BTCF0:USTF0",1625606876484,0.29757544,33894.0,33892.0,0.59452337]
["bitfinex-derivatives","BTCF0:USTF0",1625606876605,0.01552682,33893.0,33892.0,0.59452337]
["bitfinex-derivatives","BTCF0:USTF0",1625606876727,0.01552682,33893.0,33891.0,0.59384146]
["bitfinex-derivatives","BTCF0:USTF0",1625606876968,1.03991548,33892.0,33891.0,0.25450348]
["bitfinex-derivatives","BTCF0:USTF0",1625606877088,1.09691548,33892.0,33891.0,0.25450348]
["bitfinex-derivatives","BTCF0:USTF0",1625606877508,1.33749092,33892.0,33890.0,0.29875837]
["bitfinex-derivatives","BTCF0:USTF0",1625606878410,1.33749092,33892.0,33887.0,1.01708478]
["bitfinex-derivatives","BTCF0:USTF0",1625606878769,4.2832,33889.0,33888.0,0.00377874]
["bitfinex-derivatives","BTCF0:USTF0",1625606878890,4.60039,33889.0,33888.0,0.00377874]
["bitfinex-derivatives","BTCF0:USTF0",1625606879610,5.08154088,33889.0,33888.0,0.00377874]
["bitfinex-derivatives","BTCF0:USTF0",1625606879731,5.08154088,33889.0,33886.0,1.01778486]
["bitfinex-derivatives","BTCF0:USTF0",1625606880033,5.08154088,33889.0,33887.0,0.00377846]
["bitfinex-derivatives","BTCF0:USTF0",1625606881353,5.08154088,33889.0,33885.0,1.01831475]
["bitfinex-derivatives","BTCF0:USTF0",1625606881654,0.24057544,33886.0,33884.0,1.01887419]
["bitfinex-derivatives","BTCF0:USTF0",1625606881777,0.29757544,33886.0,33884.0,1.01887419]
["bitfinex-derivatives","BTCF0:USTF0",1625606882076,0.29757544,33886.0,33885.0,0.00377897]
["bitfinex-derivatives","BTCF0:USTF0",1625606882615,0.29757544,33886.0,33883.0,1.0189494]
["bitfinex-derivatives","BTCF0:USTF0",1625606882855,0.29757544,33886.0,33884.0,0.003779]
["bitfinex-derivatives","BTCF0:USTF0",1625606883577,0.24057544,33885.0,33884.0,0.003779]
["bitfinex-derivatives","BTCF0:USTF0",1625606883698,0.24057544,33885.0,33883.0,0.00377904]
["bitfinex-derivatives","BTCF0:USTF0",1625606883817,4.7377,33884.0,33883.0,0.00377904]
["bitfinex-derivatives","BTCF0:USTF0",1625606883936,4.7377,33884.0,33882.0,1.01826965]
["bitfinex-derivatives","BTCF0:USTF0",1625606884178,4.7377,33884.0,33883.0,0.00377909]
["bitfinex-derivatives","BTCF0:USTF0",1625606884778,4.7377,33884.0,33882.0,0.72690242]
["bitfinex-derivatives","BTCF0:USTF0",1625606885561,0.24057544,33883.0,33882.0,0.72690242]
["bitfinex-derivatives","BTCF0:USTF0",1625606885919,0.24057544,33883.0,33882.0,0.73067752]
["bitfinex-derivatives","BTCF0:USTF0",1625606886162,0.24057544,33883.0,33882.0,0.0037751]
["bitfinex-derivatives","BTCF0:USTF0",1625606886400,0.24057544,33883.0,33881.0,0.00377513]
["bitfinex-derivatives","BTCF0:USTF0",1625606887662,0.50949544,33882.0,33881.0,0.00377513]
["bitfinex-derivatives","BTCF0:USTF0",1625606887783,0.50949544,33882.0,33880.0,0.00377536]
["bitfinex-derivatives","BTCF0:USTF0",1625606888023,0.50949544,33882.0,33879.0,1.18739883]
["bitfinex-derivatives","BTCF0:USTF0",1625606888263,0.50949544,33882.0,33880.0,0.00377605]
["bitfinex-derivatives","BTCF0:USTF0",1625606888926,4.5428,33881.0,33880.0,0.00377605]
["bitfinex-derivatives","BTCF0:USTF0",1625606890006,0.50949544,33882.0,33879.0,1.18739883]
["bitfinex-derivatives","BTCF0:USTF0",1625606890125,0.50949544,33882.0,33880.0,0.00377592]
["bitfinex-derivatives","BTCF0:USTF0",1625606890247,0.50949544,33882.0,33880.0,1.19023767]
["bitfinex-derivatives","BTCF0:USTF0",1625606890365,0.24057544,33882.0,33880.0,1.19023767]
["bitfinex-derivatives","BTCF0:USTF0",1625606890486,0.24057544,33882.0,33881.0,1.18556029]
["bitfinex-derivatives","BTCF0:USTF0",1625606890666,0.24057544,33882.0,33881.0,1.18933591]
["bitfinex-derivatives","BTCF0:USTF0",1625606890786,0.24057544,33882.0,33881.0,5.01753591]
["bitfinex-derivatives","BTCF0:USTF0",1625606891026,0.24057544,33882.0,33881.0,6.37234301]
["bitfinex-derivatives","BTCF0:USTF0",1625606891871,0.24057544,33882.0,33881.0,6.07719669]
["bitfinex-derivatives","BTCF0:USTF0",1625606893075,0.24057544,33882.0,33881.0,7.60054323]
["bitfinex-derivatives","BTCF0:USTF0",1625606898244,0.24057544,33882.0,33881.0,8.27714385]
["bitfinex-derivatives","BTCF0:USTF0",1625606898784,0.24057544,33882.0,33881.0,7.98199753]
["bitfinex-derivatives","BTCF0:USTF0",1625606902393,5.088e-05,33883.0,33881.0,7.98199753]
["bitfinex-derivatives","BTCF0:USTF0",1625606902692,5.088e-05,33883.0,33882.0,3.55916435]
["bitfinex-derivatives","BTCF0:USTF0",1625606903653,5.088e-05,33883.0,33882.0,3.79973979]
["bitfinex-derivatives","BTCF0:USTF0",1625606904436,5.088e-05,33883.0,33882.0,2.27600671]
["bitfinex-derivatives","BTCF0:USTF0",1625606904732,4.13065088,33883.0,33882.0,2.27600671]
["bitfinex-derivatives","BTCF0:USTF0",1625606905577,4.13065088,33883.0,33882.0,6.27446039]
["bitfinex-derivatives","BTCF0:USTF0",1625606908039,4.40870088,33883.0,33882.0,6.27446039]
["bitfinex-derivatives","BTCF0:USTF0",1625606908460,4.40870088,33883.0,33882.0,7.80218485]
["bitfinex-derivatives","BTCF0:USTF0",1625606908820,4.40870088,33883.0,33882.0,6.27446039]
["bitfinex-derivatives","BTCF0:USTF0",1625606912495,4.40870088,33883.0,33882.0,5.97931407]
["bitfinex-derivatives","BTCF0:USTF0",1625606913395,0.33510088,33883.0,33882.0,5.97931407]
["bitfinex-derivatives","BTCF0:USTF0",1625606914837,0.05705088,33883.0,33882.0,5.97931407]
["bitfinex-derivatives","BTCF0:USTF0",1625606914958,0.05705088,33883.0,33882.0,6.9992024]
["bitfinex-derivatives","BTCF0:USTF0",1625606915260,0.05705088,33883.0,33882.0,8.52894533]
["bitfinex-derivatives","BTCF0:USTF0",1625606916882,0.05705088,33883.0,33882.0,6.9992024]
["bitfinex-derivatives","BTCF0:USTF0",1625606918924,0.27090088,33883.0,33882.0,8.18814714]
["bitfinex-derivatives","BTCF0:USTF0",1625606919409,0.27090088,33883.0,33882.0,3.89454714]
["bitfinex-derivatives","BTCF0:USTF0",1625606921569,0.27085,33883.0,33882.0,3.6539717]
["bitfinex-derivatives","BTCF0:USTF0",1625606922049,0.51142544,33883.0,33882.0,3.89454714]
["bitfinex-derivatives","BTCF0:USTF0",1625606922471,0.51142544,33883.0,33882.0,3.59940082]
["bitfinex-derivatives","BTCF0:USTF0",1625606924575,0.29757544,33883.0,33882.0,3.59940082]
["bitfinex-derivatives","BTCF0:USTF0",1625606929260,0.29757544,33883.0,33882.0,3.3042545]
["bitfinex-derivatives","BTCF0:USTF0",1625606936713,0.81952633,33883.0,33882.0,3.80962466]
["bitfinex-derivatives","BTCF0:USTF0",1625606938155,4.38532633,33883.0,33882.0,3.80962466]
["bitfinex-derivatives","BTCF0:USTF0",1625606939657,4.38532633,33883.0,33882.0,3.51447834]
["bitfinex-derivatives","BTCF0:USTF0",1625606944104,4.38532633,33883.0,33882.0,7.48557834]
["bitfinex-derivatives","BTCF0:USTF0",1625606945065,0.81952633,33883.0,33882.0,7.48557834]
["bitfinex-derivatives","BTCF0:USTF0",1625606945248,0.52195089,33883.0,33882.0,7.48557834]
["bitfinex-derivatives","BTCF0:USTF0",1625606945488,0.57895089,33883.0,33882.0,3.51447834]
["bitfinex-derivatives","BTCF0:USTF0",1625606945606,0.59447422,33883.0,33882.0,3.51447834]
["bitfinex-derivatives","BTCF0:USTF0",1625606945913,2.85635245,33883.0,33882.0,3.51447834]
["bitfinex-derivatives","BTCF0:USTF0",1625606946933,2.85635245,33883.0,33882.0,3.21933202]
["bitfinex-derivatives","BTCF0:USTF0",1625606947297,7.64725245,33883.0,33882.0,3.21933202]
["bitfinex-derivatives","BTCF0:USTF0",1625606948200,7.88782789,33883.0,33882.0,3.21933202]
["bitfinex-derivatives","BTCF0:USTF0",1625606948801,3.09692789,33883.0,33882.0,3.21933202]
["bitfinex-derivatives","BTCF0:USTF0",1625606955298,4.48820486,33883.0,33882.0,2.03038728]
["bitfinex-derivatives","BTCF0:USTF0",1625606956736,4.48820486,33883.0,33882.0,1.73524096]
["bitfinex-derivatives","BTCF0:USTF0",1625606958303,4.48820486,33883.0,33882.0,0.7459456]
["bitfinex-derivatives","BTCF0:USTF0",1625606960284,4.19062942,33883.0,33882.0,0.7459456]
["bitfinex-derivatives","BTCF0:USTF0",1625606960526,1.56590807,33883.0,33882.0,3.28304697]
["bitfinex-derivatives","BTCF0:USTF0",1625606960766,1.56590807,33883.0,33882.0,1.93194233]
["bitfinex-derivatives","BTCF0:USTF0",1625606961247,2.79873858,33883.0,33882.0,1.93194233]
["bitfinex-derivatives","BTCF0:USTF0",1625606962028,2.79873858,33883.0,33882.0,0.74972577]
["bitfinex-derivatives","BTCF0:USTF0",1625606962148,2.79873858,33883.0,33882.0,1.93351467]
["bitfinex-derivatives","BTCF0:USTF0",1625606962446,2.85573858,33883.0,33882.0,1.93351467]
["bitfinex-derivatives","BTCF0:USTF0",1625606962568,2.85573858,33883.0,33882.0,0.74972577]
["bitfinex-derivatives","BTCF0:USTF0",1625606962810,4.24716704,33883.0,33882.0,0.7459456]
["bitfinex-derivatives","BTCF0:USTF0",1625606962991,4.24716704,33883.0,33882.0,0.50537016]
["bitfinex-derivatives","BTCF0:USTF0",1625606963592,4.24716704,33883.0,33882.0,0.21022384]
["bitfinex-derivatives","BTCF0:USTF0",1625606963952,4.24716704,33883.0,33882.0,0.2140042]
["bitfinex-derivatives","BTCF0:USTF0",1625606964253,4.48774248,33883.0,33882.0,0.2140042]
["bitfinex-derivatives","BTCF0:USTF0",1625606964614,3.09631402,33883.0,33882.0,0.2140042]
["bitfinex-derivatives","BTCF0:USTF0",1625606965277,4.48797394,33883.0,33882.0,0.2140042]
["bitfinex-derivatives","BTCF0:USTF0",1625606970264,4.48797394,33883.0,33882.0,0.21022384]
["bitfinex-derivatives","BTCF0:USTF0",1625606970384,4.48797394,33883.0,33878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606970385,0.29514632,33879.0,33878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606970504,0.35214632,33879.0,33878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606970624,2.96161062,33879.0,33878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606970986,2.97712919,33879.0,33878.0,0.24435584]
["bitfinex-derivatives","BTCF0:USTF0",1625606971106,7.61302919,33879.0,33878.0,0.24435584]
["bitfinex-derivatives","BTCF0:USTF0",1625606972428,8.09418007,33879.0,33878.0,0.24435584]
["bitfinex-derivatives","BTCF0:USTF0",1625606973216,6.70247737,33879.0,33878.0,0.24435584]
["bitfinex-derivatives","BTCF0:USTF0",1625606974001,8.09353318,33879.0,33878.0,0.24435584]
["bitfinex-derivatives","BTCF0:USTF0",1625606974902,6.70247737,33879.0,33878.0,0.24435584]
["bitfinex-derivatives","BTCF0:USTF0",1625606984159,8.09270229,33879.0,33878.0,0.24435584]
["bitfinex-derivatives","BTCF0:USTF0",1625606984399,6.70247737,33879.0,33878.0,0.24435584]
["bitfinex-derivatives","BTCF0:USTF0",1625606984818,6.70247737,33879.0,33878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606985542,8.09278977,33879.0,33878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606986806,9.13542444,33879.0,33878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606988183,9.11990587,33879.0,33878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606988427,9.13544134,33879.0,33878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625606992453,8.65429046,33879.0,33874.0,1.01878777]
["bitfinex-derivatives","BTCF0:USTF0",1625606992813,1.04238303,33875.0,33874.0,1.01878777]
["bitfinex-derivatives","BTCF0:USTF0",1625606992935,1.09938303,33875.0,33874.0,1.01878777]
["bitfinex-derivatives","BTCF0:USTF0",1625606993055,5.36615847,33875.0,33874.0,1.25936321]
["bitfinex-derivatives","BTCF0:USTF0",1625606993176,5.38166432,33875.0,33874.0,1.26314641]
["bitfinex-derivatives","BTCF0:USTF0",1625606993596,5.38166432,33875.0,33874.0,4.96264641]
["bitfinex-derivatives","BTCF0:USTF0",1625606995280,5.36615847,33875.0,33874.0,6.15118536]
["bitfinex-derivatives","BTCF0:USTF0",1625606995940,5.30915847,33875.0,33874.0,6.15118536]
["bitfinex-derivatives","BTCF0:USTF0",1625606996302,4.26677544,33875.0,33874.0,6.15118536]
["bitfinex-derivatives","BTCF0:USTF0",1625606996721,4.26677544,33875.0,33874.0,7.52755484]
["bitfinex-derivatives","BTCF0:USTF0",1625606999787,4.26677544,33875.0,33874.0,13.06455484]
["bitfinex-derivatives","BTCF0:USTF0",1625606999906,4.28227992,33875.0,33874.0,13.06455484]
["bitfinex-derivatives","BTCF0:USTF0",1625607001654,4.28227992,33875.0,33874.0,3.82805484]
["bitfinex-derivatives","BTCF0:USTF0",1625607003753,5.3159094,33875.0,33874.0,3.82805484]
["bitfinex-derivatives","BTCF0:USTF0",1625607004595,5.3729094,33875.0,33874.0,3.82805484]
["bitfinex-derivatives","BTCF0:USTF0",1625607005074,5.3159094,33875.0,33874.0,3.82805484]
["bitfinex-derivatives","BTCF0:USTF0",1625607005316,5.3159094,33875.0,33874.0,2.45168536]
["bitfinex-derivatives","BTCF0:USTF0",1625607005496,5.3159094,33875.0,33874.0,3.84262811]
["bitfinex-derivatives","BTCF0:USTF0",1625607008316,5.3729094,33875.0,33874.0,3.84262811]
["bitfinex-derivatives","BTCF0:USTF0",1625607008437,5.3729094,33875.0,33874.0,2.45168536]
["bitfinex-derivatives","BTCF0:USTF0",1625607008798,5.3159094,33875.0,33874.0,2.45168536]
["bitfinex-derivatives","BTCF0:USTF0",1625607009288,5.3159094,33875.0,33874.0,3.84269124]
["bitfinex-derivatives","BTCF0:USTF0",1625607012465,5.3729094,33875.0,33874.0,3.84269124]
["bitfinex-derivatives","BTCF0:USTF0",1625607013009,5.3729094,33875.0,33874.0,3.92999124]
["bitfinex-derivatives","BTCF0:USTF0",1625607013310,6.57745535,33875.0,33874.0,3.84269124]
["bitfinex-derivatives","BTCF0:USTF0",1625607016795,7.26555149,33875.0,33874.0,4.53843712]
["bitfinex-derivatives","BTCF0:USTF0",1625607024128,7.20855149,33875.0,33874.0,4.53843712]
["bitfinex-derivatives","BTCF0:USTF0",1625607027133,8.58581956,33875.0,33874.0,4.53843712]
["bitfinex-derivatives","BTCF0:USTF0",1625607027672,7.20855149,33875.0,33874.0,4.53843712]
["bitfinex-derivatives","BTCF0:USTF0",1625607028331,8.5859236,33875.0,33874.0,4.53843712]
["bitfinex-derivatives","BTCF0:USTF0",1625607028812,7.20855149,33875.0,33874.0,4.53843712]
["bitfinex-derivatives","BTCF0:USTF0",1625607028992,8.58594103,33875.0,33874.0,4.53843712]
["bitfinex-derivatives","BTCF0:USTF0",1625607031696,8.64294103,33875.0,33874.0,4.53843712]
["bitfinex-derivatives","BTCF0:USTF0",1625607032240,8.58594103,33875.0,33874.0,4.53843712]
["bitfinex-derivatives","BTCF0:USTF0",1625607032357,8.64294103,33875.0,33874.0,4.53843712]
["bitfinex-derivatives","BTCF0:USTF0",1625607032659,8.58594103,33875.0,33874.0,4.53843712]
["bitfinex-derivatives","BTCF0:USTF0",1625607034220,8.64294103,33875.0,33874.0,4.53843712]
["bitfinex-derivatives","BTCF0:USTF0",1625607036144,8.64294103,33875.0,33874.0,4.29786168]
["bitfinex-derivatives","BTCF0:USTF0",1625607039449,8.58594103,33875.0,33874.0,4.29786168]
["bitfinex-derivatives","BTCF0:USTF0",1625607041314,8.64294103,33875.0,33874.0,4.29786168]
["bitfinex-derivatives","BTCF0:USTF0",1625607042397,8.64294103,33875.0,33874.0,2.9068558]
["bitfinex-derivatives","BTCF0:USTF0",1625607044989,8.64294103,33875.0,33874.0,4.30034997]
["bitfinex-derivatives","BTCF0:USTF0",1625607046195,8.64294103,33875.0,33874.0,2.9068558]
["bitfinex-derivatives","BTCF0:USTF0",1625607051363,8.64294103,33875.0,33874.0,1.71831685]
["bitfinex-derivatives","BTCF0:USTF0",1625607053710,9.15872539,33875.0,33874.0,2.24068066]
["bitfinex-derivatives","BTCF0:USTF0",1625607056174,9.15872539,33875.0,33874.0,3.45946572]
["bitfinex-derivatives","BTCF0:USTF0",1625607058700,9.15872539,33875.0,33874.0,2.24068066]
["bitfinex-derivatives","BTCF0:USTF0",1625607062362,9.15872539,33875.0,33874.0,3.45960514]
["bitfinex-derivatives","BTCF0:USTF0",1625607062605,9.15872539,33875.0,33874.0,2.24068066]
["bitfinex-derivatives","BTCF0:USTF0",1625607062845,9.15872539,33875.0,33874.0,3.45966974]
["bitfinex-derivatives","BTCF0:USTF0",1625607063386,9.24722539,33875.0,33874.0,3.45966974]
["bitfinex-derivatives","BTCF0:USTF0",1625607063626,9.15872539,33875.0,33874.0,3.45966974]
["bitfinex-derivatives","BTCF0:USTF0",1625607064047,9.15872539,33875.0,33874.0,7.80366974]
["bitfinex-derivatives","BTCF0:USTF0",1625607064706,9.15872539,33875.0,33874.0,3.45966974]
["bitfinex-derivatives","BTCF0:USTF0",1625607070240,9.15872539,33875.0,33874.0,2.24068066]
["bitfinex-derivatives","BTCF0:USTF0",1625607071262,10.70163469,33875.0,33874.0,2.24068066]
["bitfinex-derivatives","BTCF0:USTF0",1625607083173,10.70163469,33875.0,33874.0,1.94548207]
["bitfinex-derivatives","BTCF0:USTF0",1625607087201,9.15872539,33875.0,33874.0,1.94548207]
["bitfinex-derivatives","BTCF0:USTF0",1625607087803,10.69855851,33875.0,33874.0,1.94548207]
["bitfinex-derivatives","BTCF0:USTF0",1625607090031,10.69855851,33875.0,33874.0,1.65028348]
["bitfinex-derivatives","BTCF0:USTF0",1625607096946,10.69855851,33875.0,33874.0,1.35505438]
["bitfinex-derivatives","BTCF0:USTF0",1625607102002,10.7334356,33875.0,33874.0,1.35505438]
["bitfinex-derivatives","BTCF0:USTF0",1625607102123,10.7334356,33875.0,33874.0,1.22189289]
["bitfinex-derivatives","BTCF0:USTF0",1625607103866,10.69855851,33875.0,33874.0,0.92662456]
["bitfinex-derivatives","BTCF0:USTF0",1625607104405,10.73343556,33875.0,33874.0,0.92662456]
["bitfinex-derivatives","BTCF0:USTF0",1625607105970,10.69855851,33875.0,33874.0,0.92662456]
["bitfinex-derivatives","BTCF0:USTF0",1625607106812,10.73343601,33875.0,33874.0,0.92662456]
["bitfinex-derivatives","BTCF0:USTF0",1625607107055,10.69855851,33875.0,33874.0,0.92662456]
["bitfinex-derivatives","BTCF0:USTF0",1625607107352,10.69855851,33875.0,33874.0,0.93042229]
["bitfinex-derivatives","BTCF0:USTF0",1625607107895,10.69855851,33875.0,33874.0,0.92662456]
["bitfinex-derivatives","BTCF0:USTF0",1625607108379,10.73343595,33875.0,33874.0,0.92662456]
["bitfinex-derivatives","BTCF0:USTF0",1625607109941,10.69855851,33875.0,33874.0,0.92662456]
["bitfinex-derivatives","BTCF0:USTF0",1625607110898,10.69855851,33875.0,33874.0,0.63130828]
["bitfinex-derivatives","BTCF0:USTF0",1625607112760,10.69855851,33875.0,33874.0,0.52236381]
["bitfinex-derivatives","BTCF0:USTF0",1625607113120,10.73343622,33875.0,33874.0,0.52236381]
["bitfinex-derivatives","BTCF0:USTF0",1625607116605,6.70723622,33875.0,33874.0,0.52236381]
["bitfinex-derivatives","BTCF0:USTF0",1625607117746,6.70723622,33875.0,33874.0,0.22704753]
["bitfinex-derivatives","BTCF0:USTF0",1625607118587,6.70723622,33875.0,33874.0,0.57550375]
["bitfinex-derivatives","BTCF0:USTF0",1625607121472,6.70723622,33875.0,33874.0,0.26133177]
["bitfinex-derivatives","BTCF0:USTF0",1625607121953,8.43860863,33875.0,33874.0,0.26133177]
["bitfinex-derivatives","BTCF0:USTF0",1625607122433,8.43860863,33875.0,33874.0,0.08711059]
["bitfinex-derivatives","BTCF0:USTF0",1625607123095,8.43860863,33875.0,33874.0,0.26132222]
["bitfinex-derivatives","BTCF0:USTF0",1625607123336,6.70723622,33875.0,33874.0,0.26132222]
["bitfinex-derivatives","BTCF0:USTF0",1625607123577,8.44067985,33875.0,33874.0,0.26132222]
["bitfinex-derivatives","BTCF0:USTF0",1625607123996,6.70723622,33875.0,33874.0,0.26132222]
["bitfinex-derivatives","BTCF0:USTF0",1625607124717,6.70723622,33875.0,33873.0,0.3144483]
["bitfinex-derivatives","BTCF0:USTF0",1625607124960,4.21078921,33874.0,33873.0,0.3144483]
["bitfinex-derivatives","BTCF0:USTF0",1625607125078,9.38888921,33874.0,33873.0,0.3144483]
["bitfinex-derivatives","BTCF0:USTF0",1625607125981,9.62946465,33874.0,33873.0,0.3144483]
["bitfinex-derivatives","BTCF0:USTF0",1625607127061,10.66970193,33874.0,33873.0,0.3144483]
["bitfinex-derivatives","BTCF0:USTF0",1625607129527,10.61270193,33874.0,33873.0,0.3144483]
["bitfinex-derivatives","BTCF0:USTF0",1625607130551,10.66970193,33874.0,33873.0,0.3144483]
["bitfinex-derivatives","BTCF0:USTF0",1625607131274,10.66970193,33874.0,33871.0,1.04520121]
["bitfinex-derivatives","BTCF0:USTF0",1625607131513,5.20334971,33872.0,33871.0,0.74988493]
["bitfinex-derivatives","BTCF0:USTF0",1625607131637,5.26034971,33872.0,33871.0,0.74988493]
["bitfinex-derivatives","BTCF0:USTF0",1625607132056,5.51636313,33872.0,33871.0,0.75368261]
["bitfinex-derivatives","BTCF0:USTF0",1625607132416,5.51636313,33872.0,33871.0,0.00379768]
["bitfinex-derivatives","BTCF0:USTF0",1625607132839,5.51636313,33872.0,33870.0,0.00380054]
["bitfinex-derivatives","BTCF0:USTF0",1625607133137,0.31301342,33872.0,33871.0,0.00380054]
["bitfinex-derivatives","BTCF0:USTF0",1625607133378,0.29757544,33872.0,33871.0,0.00380054]
["bitfinex-derivatives","BTCF0:USTF0",1625607133498,4.46111799,33872.0,33871.0,0.00380054]
["bitfinex-derivatives","BTCF0:USTF0",1625607133678,4.47654007,33872.0,33870.0,0.00380052]
["bitfinex-derivatives","BTCF0:USTF0",1625607133858,4.47654007,33872.0,33871.0,0.00380052]
["bitfinex-derivatives","BTCF0:USTF0",1625607134159,4.47654007,33872.0,33870.0,0.00380052]
["bitfinex-derivatives","BTCF0:USTF0",1625607134402,4.47654007,33872.0,33869.0,1.21954827]
["bitfinex-derivatives","BTCF0:USTF0",1625607134519,4.16417133,33871.0,33868.0,1.21929701]
["bitfinex-derivatives","BTCF0:USTF0",1625607134639,0.2764,33870.0,33868.0,1.21929701]
["bitfinex-derivatives","BTCF0:USTF0",1625607134819,2.60271481,33869.0,33868.0,1.21929701]
["bitfinex-derivatives","BTCF0:USTF0",1625607134938,2.67513695,33869.0,33868.0,1.21929701]
["bitfinex-derivatives","BTCF0:USTF0",1625607135180,2.67513695,33869.0,33868.0,1.22309754]
["bitfinex-derivatives","BTCF0:USTF0",1625607135601,6.42133695,33869.0,33868.0,1.22309754]
["bitfinex-derivatives","BTCF0:USTF0",1625607136204,6.90248783,33869.0,33868.0,1.22309754]
["bitfinex-derivatives","BTCF0:USTF0",1625607138067,6.98968783,33869.0,33868.0,1.22309754]
["bitfinex-derivatives","BTCF0:USTF0",1625607138369,6.98968783,33869.0,33868.0,0.92778126]
["bitfinex-derivatives","BTCF0:USTF0",1625607141614,8.55736307,33869.0,33868.0,0.92778126]
["bitfinex-derivatives","BTCF0:USTF0",1625607141854,8.47016307,33869.0,33868.0,0.92778126]
["bitfinex-derivatives","BTCF0:USTF0",1625607145458,8.47016307,33869.0,33868.0,0.63246498]
["bitfinex-derivatives","BTCF0:USTF0",1625607146179,8.47016307,33869.0,33868.0,0.00380053]
["bitfinex-derivatives","BTCF0:USTF0",1625607146599,8.47016307,33869.0,33867.0,0.00379988]
["bitfinex-derivatives","BTCF0:USTF0",1625607146899,1.13192905,33868.0,33867.0,0.00379988]
["bitfinex-derivatives","BTCF0:USTF0",1625607147019,1.18892905,33868.0,33867.0,0.00379988]
["bitfinex-derivatives","BTCF0:USTF0",1625607148099,0.057,33868.0,33867.0,0.00379988]
["bitfinex-derivatives","BTCF0:USTF0",1625607148521,1.03467945,33868.0,33867.0,0.00379988]
["bitfinex-derivatives","BTCF0:USTF0",1625607149722,1.03467945,33868.0,33866.0,1.39325776]
["bitfinex-derivatives","BTCF0:USTF0",1625607149903,2.60222489,33868.0,33867.0,0.00381575]
["bitfinex-derivatives","BTCF0:USTF0",1625607150085,2.5868472,33868.0,33867.0,0.00763151]
["bitfinex-derivatives","BTCF0:USTF0",1625607150324,2.60222542,33868.0,33867.0,0.00763151]
["bitfinex-derivatives","BTCF0:USTF0",1625607152188,2.60222542,33868.0,33861.0,1.27988192]
["bitfinex-derivatives","BTCF0:USTF0",1625607152428,0.01539005,33867.0,33862.0,0.00381189]
["bitfinex-derivatives","BTCF0:USTF0",1625607152847,4.36297,33863.0,33862.0,0.00381189]
["bitfinex-derivatives","BTCF0:USTF0",1625607153210,4.37838012,33863.0,33862.0,0.00381189]
["bitfinex-derivatives","BTCF0:USTF0",1625607154530,4.61895556,33863.0,33862.0,0.00381189]
["bitfinex-derivatives","BTCF0:USTF0",1625607159156,4.61895556,33863.0,33861.0,0.98837753]
["bitfinex-derivatives","BTCF0:USTF0",1625607159457,0.01542213,33862.0,33861.0,0.98837753]
["bitfinex-derivatives","BTCF0:USTF0",1625607159818,0.01542213,33862.0,33858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607159936,3.7689,33859.0,33858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607160177,3.7689,33859.0,33858.0,0.24437882]
["bitfinex-derivatives","BTCF0:USTF0",1625607161019,4.00947544,33859.0,33858.0,0.24437882]
["bitfinex-derivatives","BTCF0:USTF0",1625607161799,4.00947544,33859.0,33858.0,1.28939465]
["bitfinex-derivatives","BTCF0:USTF0",1625607162040,4.00947544,33859.0,33858.0,2.68273687]
["bitfinex-derivatives","BTCF0:USTF0",1625607163242,3.7689,33859.0,33858.0,2.44216143]
["bitfinex-derivatives","BTCF0:USTF0",1625607163844,4.25005088,33859.0,33858.0,2.68273687]
["bitfinex-derivatives","BTCF0:USTF0",1625607163964,5.30981822,33859.0,33858.0,2.68273687]
["bitfinex-derivatives","BTCF0:USTF0",1625607164623,5.30981822,33859.0,33858.0,2.44216143]
["bitfinex-derivatives","BTCF0:USTF0",1625607165466,5.30981822,33859.0,33858.0,3.6613104]
["bitfinex-derivatives","BTCF0:USTF0",1625607165886,5.6051345,33859.0,33858.0,3.6613104]
["bitfinex-derivatives","BTCF0:USTF0",1625607167209,5.58971175,33859.0,33858.0,3.6613104]
["bitfinex-derivatives","BTCF0:USTF0",1625607171176,6.28643323,33859.0,33858.0,4.35760167]
["bitfinex-derivatives","BTCF0:USTF0",1625607171417,6.28643323,33859.0,33858.0,5.92370569]
["bitfinex-derivatives","BTCF0:USTF0",1625607174000,5.24208864,33859.0,33858.0,5.92370569]
["bitfinex-derivatives","BTCF0:USTF0",1625607174239,6.28708025,33859.0,33858.0,5.92370569]
["bitfinex-derivatives","BTCF0:USTF0",1625607174898,6.28708025,33859.0,33858.0,5.91990231]
["bitfinex-derivatives","BTCF0:USTF0",1625607175141,6.28708025,33859.0,33858.0,5.92370268]
["bitfinex-derivatives","BTCF0:USTF0",1625607175681,4.30181249,33859.0,33858.0,5.92370268]
["bitfinex-derivatives","BTCF0:USTF0",1625607175800,2.53361249,33859.0,33858.0,5.92370268]
["bitfinex-derivatives","BTCF0:USTF0",1625607180074,2.53361249,33859.0,33858.0,6.16427812]
["bitfinex-derivatives","BTCF0:USTF0",1625607183020,2.53361249,33859.0,33858.0,5.92370268]
["bitfinex-derivatives","BTCF0:USTF0",1625607183620,2.53361249,33859.0,33858.0,4.35759866]
["bitfinex-derivatives","BTCF0:USTF0",1625607184161,3.75283287,33859.0,33858.0,4.35759866]
["bitfinex-derivatives","BTCF0:USTF0",1625607187047,5.14521287,33859.0,33858.0,4.35759866]
["bitfinex-derivatives","BTCF0:USTF0",1625607187287,5.14521287,33859.0,33858.0,2.96425644]
["bitfinex-derivatives","BTCF0:USTF0",1625607187888,5.20221287,33859.0,33858.0,2.96425644]
["bitfinex-derivatives","BTCF0:USTF0",1625607188852,5.20221287,33859.0,33858.0,2.96045607]
["bitfinex-derivatives","BTCF0:USTF0",1625607189213,5.20221287,33859.0,33858.0,2.96425667]
["bitfinex-derivatives","BTCF0:USTF0",1625607190476,3.92881287,33859.0,33858.0,2.96425667]
["bitfinex-derivatives","BTCF0:USTF0",1625607190596,3.87181287,33859.0,33858.0,2.96425667]
["bitfinex-derivatives","BTCF0:USTF0",1625607190956,1.26021249,33859.0,33858.0,4.35642855]
["bitfinex-derivatives","BTCF0:USTF0",1625607191076,1.24478025,33859.0,33858.0,4.63053855]
["bitfinex-derivatives","BTCF0:USTF0",1625607191255,1.21699498,33860.0,33858.0,6.19669909]
["bitfinex-derivatives","BTCF0:USTF0",1625607191256,0.22139645,33860.0,33858.0,6.19669909]
["bitfinex-derivatives","BTCF0:USTF0",1625607191556,0.22139645,33860.0,33859.0,0.00381006]
["bitfinex-derivatives","BTCF0:USTF0",1625607191918,1.04373428,33862.0,33859.0,0.00381006]
["bitfinex-derivatives","BTCF0:USTF0",1625607192098,1.04373428,33862.0,33861.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625607192216,1.04373428,33862.0,33861.0,5.75172632]
["bitfinex-derivatives","BTCF0:USTF0",1625607192459,1.04373428,33862.0,33861.0,5.75553601]
["bitfinex-derivatives","BTCF0:USTF0",1625607192698,1.98001662,33874.0,33861.0,9.93146836]
["bitfinex-derivatives","BTCF0:USTF0",1625607192699,1.21769924,33866.0,33861.0,9.93146836]
["bitfinex-derivatives","BTCF0:USTF0",1625607192945,1.21769924,33866.0,33865.0,2.60995976]
["bitfinex-derivatives","BTCF0:USTF0",1625607193059,1.21769924,33866.0,33865.0,2.92249976]
["bitfinex-derivatives","BTCF0:USTF0",1625607193181,1.21732908,33867.0,33865.0,2.92249976]
["bitfinex-derivatives","BTCF0:USTF0",1625607193419,1.21732908,33867.0,33866.0,2.61373749]
["bitfinex-derivatives","BTCF0:USTF0",1625607193781,1.23273985,33867.0,33866.0,6.34463749]
["bitfinex-derivatives","BTCF0:USTF0",1625607194149,0.01541077,33867.0,33866.0,8.39174491]
["bitfinex-derivatives","BTCF0:USTF0",1625607194261,1.21706209,33870.0,33866.0,8.39174491]
["bitfinex-derivatives","BTCF0:USTF0",1625607194383,0.9758,33871.0,33866.0,8.39174491]
["bitfinex-derivatives","BTCF0:USTF0",1625607194625,0.9758,33871.0,33870.0,2.6090631]
["bitfinex-derivatives","BTCF0:USTF0",1625607194865,0.9758,33871.0,33870.0,4.17427989]
["bitfinex-derivatives","BTCF0:USTF0",1625607195104,0.9758,33871.0,33870.0,4.17808601]
["bitfinex-derivatives","BTCF0:USTF0",1625607196003,0.9758,33871.0,33870.0,3.88276973]
["bitfinex-derivatives","BTCF0:USTF0",1625607196245,0.9758,33871.0,33870.0,4.36392061]
["bitfinex-derivatives","BTCF0:USTF0",1625607198467,0.9758,33871.0,33870.0,4.36011449]
["bitfinex-derivatives","BTCF0:USTF0",1625607199366,0.7367,33871.0,33870.0,4.36011449]
["bitfinex-derivatives","BTCF0:USTF0",1625607203036,0.7367,33871.0,33870.0,2.7948977]
["bitfinex-derivatives","BTCF0:USTF0",1625607203276,0.7367,33871.0,33870.0,4.35148413]
["bitfinex-derivatives","BTCF0:USTF0",1625607203518,0.7367,33871.0,33870.0,2.7948977]
["bitfinex-derivatives","BTCF0:USTF0",1625607204298,0.7367,33871.0,33870.0,2.49958142]
["bitfinex-derivatives","BTCF0:USTF0",1625607204722,0.7367,33871.0,33870.0,4.05361841]
["bitfinex-derivatives","BTCF0:USTF0",1625607204959,0.7367,33871.0,33870.0,2.49958142]
["bitfinex-derivatives","BTCF0:USTF0",1625607206342,1.21503212,33879.0,33870.0,4.05321979]
["bitfinex-derivatives","BTCF0:USTF0",1625607206462,1.21503212,33879.0,33878.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625607206584,1.56202723,33885.0,33878.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625607206585,1.21465779,33880.0,33878.0,1.03371632]
["bitfinex-derivatives","BTCF0:USTF0",1625607206706,1.21465779,33880.0,33878.0,5.63631632]
["bitfinex-derivatives","BTCF0:USTF0",1625607207368,1.21451996,33881.0,33878.0,5.63631632]
["bitfinex-derivatives","BTCF0:USTF0",1625607207851,1.21451996,33881.0,33879.0,0.51777396]
["bitfinex-derivatives","BTCF0:USTF0",1625607208149,0.52055979,33880.0,33879.0,0.51777396]
["bitfinex-derivatives","BTCF0:USTF0",1625607211274,0.52055979,33880.0,33879.0,0.22245768]
["bitfinex-derivatives","BTCF0:USTF0",1625607215061,0.52055979,33880.0,33878.0,5.63631632]
["bitfinex-derivatives","BTCF0:USTF0",1625607217228,4.5127,33883.0,33878.0,5.63631632]
["bitfinex-derivatives","BTCF0:USTF0",1625607218069,4.5127,33883.0,33878.0,5.34100004]
["bitfinex-derivatives","BTCF0:USTF0",1625607219093,4.5127,33883.0,33878.0,4.91459]
["bitfinex-derivatives","BTCF0:USTF0",1625607219275,4.5127,33883.0,33882.0,4.2269]
["bitfinex-derivatives","BTCF0:USTF0",1625607219694,4.5127,33883.0,33882.0,4.70805088]
["bitfinex-derivatives","BTCF0:USTF0",1625607221012,4.52810438,33883.0,33882.0,4.70805088]
["bitfinex-derivatives","BTCF0:USTF0",1625607222035,5.56678483,33883.0,33882.0,4.70805088]
["bitfinex-derivatives","BTCF0:USTF0",1625607222819,5.56678483,33883.0,33882.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625607222938,5.62378483,33883.0,33882.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625607224984,5.62378483,33883.0,33882.0,0.1858346]
["bitfinex-derivatives","BTCF0:USTF0",1625607225703,5.86436027,33883.0,33882.0,0.1858346]
["bitfinex-derivatives","BTCF0:USTF0",1625607226844,5.86436027,33883.0,33882.0,0.18964229]
["bitfinex-derivatives","BTCF0:USTF0",1625607227807,5.62378483,33883.0,33882.0,0.18964229]
["bitfinex-derivatives","BTCF0:USTF0",1625607228409,4.58510438,33883.0,33882.0,0.18964229]
["bitfinex-derivatives","BTCF0:USTF0",1625607228587,0.07240438,33883.0,33882.0,0.18964229]
["bitfinex-derivatives","BTCF0:USTF0",1625607228708,0.01540438,33883.0,33882.0,0.18964229]
["bitfinex-derivatives","BTCF0:USTF0",1625607229789,0.01539719,33884.0,33882.0,0.18964229]
["bitfinex-derivatives","BTCF0:USTF0",1625607229909,0.01539719,33884.0,33883.0,5.1278]
["bitfinex-derivatives","BTCF0:USTF0",1625607230031,0.01539719,33884.0,33883.0,5.13160756]
["bitfinex-derivatives","BTCF0:USTF0",1625607230449,1.0535289,33884.0,33883.0,5.13160756]
["bitfinex-derivatives","BTCF0:USTF0",1625607230751,0.01539719,33884.0,33883.0,5.13160756]
["bitfinex-derivatives","BTCF0:USTF0",1625607231829,0.01539719,33884.0,33883.0,4.83629128]
["bitfinex-derivatives","BTCF0:USTF0",1625607238143,1.15098318,33886.0,33883.0,4.83629128]
["bitfinex-derivatives","BTCF0:USTF0",1625607238323,1.15098318,33886.0,33883.0,4.89329128]
["bitfinex-derivatives","BTCF0:USTF0",1625607238563,0.01535234,33885.0,33884.0,0.00382239]
["bitfinex-derivatives","BTCF0:USTF0",1625607239162,0.01535234,33885.0,33883.0,4.59798983]
["bitfinex-derivatives","BTCF0:USTF0",1625607239285,0.01535234,33885.0,33883.0,4.54098983]
["bitfinex-derivatives","BTCF0:USTF0",1625607244150,4.1363,33884.0,33883.0,4.54098983]
["bitfinex-derivatives","BTCF0:USTF0",1625607244629,4.15166412,33884.0,33883.0,4.5448083]
["bitfinex-derivatives","BTCF0:USTF0",1625607246072,4.15166412,33884.0,33883.0,4.24949202]
["bitfinex-derivatives","BTCF0:USTF0",1625607247819,5.19143056,33884.0,33883.0,4.24949202]
["bitfinex-derivatives","BTCF0:USTF0",1625607248300,5.19143056,33884.0,33883.0,0.00381847]
["bitfinex-derivatives","BTCF0:USTF0",1625607248419,6.40544281,33884.0,33883.0,0.00381847]
["bitfinex-derivatives","BTCF0:USTF0",1625607249871,6.40544281,33884.0,33883.0,0.34901455]
["bitfinex-derivatives","BTCF0:USTF0",1625607250587,7.7942852,33884.0,33883.0,0.34901455]
["bitfinex-derivatives","BTCF0:USTF0",1625607250768,7.7942852,33884.0,33883.0,0.00381847]
["bitfinex-derivatives","BTCF0:USTF0",1625607251668,8.48989132,33884.0,33883.0,0.69545185]
["bitfinex-derivatives","BTCF0:USTF0",1625607252328,8.48989132,33884.0,33883.0,0.69163338]
["bitfinex-derivatives","BTCF0:USTF0",1625607252570,8.9710422,33884.0,33883.0,0.69163338]
["bitfinex-derivatives","BTCF0:USTF0",1625607252810,8.9710422,33884.0,33883.0,0.69544723]
["bitfinex-derivatives","BTCF0:USTF0",1625607252930,8.9710422,33884.0,33883.0,0.40013095]
["bitfinex-derivatives","BTCF0:USTF0",1625607253170,10.53729421,33884.0,33883.0,0.40013095]
["bitfinex-derivatives","BTCF0:USTF0",1625607254734,10.05614333,33884.0,33883.0,1.43893083]
["bitfinex-derivatives","BTCF0:USTF0",1625607255093,10.53729421,33884.0,33883.0,1.43893083]
["bitfinex-derivatives","BTCF0:USTF0",1625607256595,10.52193009,33884.0,33883.0,1.43511698]
["bitfinex-derivatives","BTCF0:USTF0",1625607256897,10.53730993,33884.0,33883.0,1.43893128]
["bitfinex-derivatives","BTCF0:USTF0",1625607257074,10.05615905,33884.0,33883.0,1.43893128]
["bitfinex-derivatives","BTCF0:USTF0",1625607257616,10.53730993,33884.0,33883.0,1.43893128]
["bitfinex-derivatives","BTCF0:USTF0",1625607258097,10.53730993,33884.0,33883.0,5.94923128]
["bitfinex-derivatives","BTCF0:USTF0",1625607259597,10.05615905,33884.0,33883.0,5.94923128]
["bitfinex-derivatives","BTCF0:USTF0",1625607259777,10.05615905,33884.0,33883.0,5.653915]
["bitfinex-derivatives","BTCF0:USTF0",1625607260138,10.53730993,33884.0,33883.0,1.143615]
["bitfinex-derivatives","BTCF0:USTF0",1625607262124,10.05615905,33884.0,33883.0,1.143615]
["bitfinex-derivatives","BTCF0:USTF0",1625607262788,10.53730993,33884.0,33883.0,1.143615]
["bitfinex-derivatives","BTCF0:USTF0",1625607264715,10.05615905,33884.0,33883.0,1.143615]
["bitfinex-derivatives","BTCF0:USTF0",1625607265193,10.53730993,33884.0,33883.0,1.143615]
["bitfinex-derivatives","BTCF0:USTF0",1625607265915,10.52193009,33884.0,33883.0,1.1398007]
["bitfinex-derivatives","BTCF0:USTF0",1625607266216,10.53731036,33884.0,33883.0,1.14361494]
["bitfinex-derivatives","BTCF0:USTF0",1625607266754,10.53731036,33884.0,33883.0,0.84829866]
["bitfinex-derivatives","BTCF0:USTF0",1625607267176,10.05615948,33884.0,33883.0,0.84829866]
["bitfinex-derivatives","BTCF0:USTF0",1625607267297,5.71793228,33884.0,33883.0,0.00381424]
["bitfinex-derivatives","BTCF0:USTF0",1625607267535,7.11170961,33884.0,33883.0,0.00381424]
["bitfinex-derivatives","BTCF0:USTF0",1625607267661,8.81243743,33884.0,33883.0,0.00381424]
["bitfinex-derivatives","BTCF0:USTF0",1625607267777,8.81243743,33884.0,33882.0,1.21635023]
["bitfinex-derivatives","BTCF0:USTF0",1625607268195,4.61745088,33884.0,33883.0,0.00381427]
["bitfinex-derivatives","BTCF0:USTF0",1625607268617,4.63283125,33884.0,33883.0,0.00381427]
["bitfinex-derivatives","BTCF0:USTF0",1625607268857,8.81416092,33884.0,33883.0,0.00381427]
["bitfinex-derivatives","BTCF0:USTF0",1625607269760,8.33301004,33884.0,33883.0,0.00381427]
["bitfinex-derivatives","BTCF0:USTF0",1625607270000,8.33301004,33884.0,33883.0,5.03261427]
["bitfinex-derivatives","BTCF0:USTF0",1625607270180,8.81416092,33884.0,33883.0,5.03261427]
["bitfinex-derivatives","BTCF0:USTF0",1625607273364,8.90286092,33884.0,33883.0,5.03261427]
["bitfinex-derivatives","BTCF0:USTF0",1625607273484,8.81416092,33884.0,33883.0,5.03261427]
["bitfinex-derivatives","BTCF0:USTF0",1625607273605,8.81416092,33884.0,33883.0,4.73729799]
["bitfinex-derivatives","BTCF0:USTF0",1625607274266,8.33301004,33884.0,33882.0,1.21635023]
["bitfinex-derivatives","BTCF0:USTF0",1625607274505,3.84894732,33883.0,33882.0,1.21635023]
["bitfinex-derivatives","BTCF0:USTF0",1625607274746,4.498562,33883.0,33882.0,1.21635023]
["bitfinex-derivatives","BTCF0:USTF0",1625607274987,4.498562,33883.0,33882.0,1.22016118]
["bitfinex-derivatives","BTCF0:USTF0",1625607275528,4.498562,33883.0,33882.0,0.00381095]
["bitfinex-derivatives","BTCF0:USTF0",1625607275948,4.53343217,33883.0,33880.0,1.21935706]
["bitfinex-derivatives","BTCF0:USTF0",1625607276069,4.2076,33881.0,33880.0,1.21935706]
["bitfinex-derivatives","BTCF0:USTF0",1625607276190,6.99279724,33881.0,33879.0,4.80039521]
["bitfinex-derivatives","BTCF0:USTF0",1625607276488,2.80055435,33880.0,33879.0,4.80039521]
["bitfinex-derivatives","BTCF0:USTF0",1625607276788,3.04112979,33880.0,33879.0,4.80420656]
["bitfinex-derivatives","BTCF0:USTF0",1625607278048,1.47449623,33880.0,33879.0,4.80420656]
["bitfinex-derivatives","BTCF0:USTF0",1625607278412,1.47449623,33880.0,33879.0,1.22320656]
["bitfinex-derivatives","BTCF0:USTF0",1625607278650,3.04084497,33880.0,33879.0,1.22320656]
["bitfinex-derivatives","BTCF0:USTF0",1625607278830,2.80026953,33880.0,33879.0,1.22320656]
["bitfinex-derivatives","BTCF0:USTF0",1625607279313,3.76257129,33880.0,33879.0,1.22320656]
["bitfinex-derivatives","BTCF0:USTF0",1625607280400,3.76257129,33880.0,33879.0,0.00381135]
["bitfinex-derivatives","BTCF0:USTF0",1625607281175,2.19622255,33880.0,33879.0,0.00381135]
["bitfinex-derivatives","BTCF0:USTF0",1625607281355,2.19622255,33880.0,33879.0,4.14021135]
["bitfinex-derivatives","BTCF0:USTF0",1625607281656,2.19622255,33880.0,33879.0,0.00381135]
["bitfinex-derivatives","BTCF0:USTF0",1625607282675,1.95564711,33880.0,33879.0,4.70451135]
["bitfinex-derivatives","BTCF0:USTF0",1625607283038,1.94025777,33880.0,33879.0,4.70451135]
["bitfinex-derivatives","BTCF0:USTF0",1625607283156,0.73712212,33880.0,33879.0,4.70451135]
["bitfinex-derivatives","BTCF0:USTF0",1625607283277,0.73712212,33880.0,33879.0,4.94508679]
["bitfinex-derivatives","BTCF0:USTF0",1625607286168,0.73712212,33880.0,33879.0,6.51229097]
["bitfinex-derivatives","BTCF0:USTF0",1625607286406,0.49654668,33880.0,33879.0,6.51229097]
["bitfinex-derivatives","BTCF0:USTF0",1625607287068,0.49654668,33880.0,33879.0,6.21697469]
["bitfinex-derivatives","BTCF0:USTF0",1625607287308,0.25597124,33880.0,33879.0,6.21697469]
["bitfinex-derivatives","BTCF0:USTF0",1625607289593,0.25597124,33880.0,33879.0,7.60997654]
["bitfinex-derivatives","BTCF0:USTF0",1625607291274,0.25597124,33880.0,33879.0,7.61378374]
["bitfinex-derivatives","BTCF0:USTF0",1625607291400,0.49654668,33880.0,33879.0,6.04657956]
["bitfinex-derivatives","BTCF0:USTF0",1625607291816,1.88861735,33880.0,33879.0,1.63738449]
["bitfinex-derivatives","BTCF0:USTF0",1625607292118,1.88861735,33880.0,33879.0,1.39680905]
["bitfinex-derivatives","BTCF0:USTF0",1625607292780,1.88861735,33880.0,33879.0,0.0038072]
["bitfinex-derivatives","BTCF0:USTF0",1625607294040,1.88861735,33880.0,33878.0,1.39311544]
["bitfinex-derivatives","BTCF0:USTF0",1625607294222,1.38925584,33879.0,33877.0,1.39313626]
["bitfinex-derivatives","BTCF0:USTF0",1625607294349,1.40465419,33879.0,33877.0,1.39313626]
["bitfinex-derivatives","BTCF0:USTF0",1625607294463,1.38892895,33878.0,33877.0,1.39313626]
["bitfinex-derivatives","BTCF0:USTF0",1625607294643,6.19172746,33878.0,33877.0,1.39313626]
["bitfinex-derivatives","BTCF0:USTF0",1625607294884,6.19172746,33878.0,33877.0,1.39694251]
["bitfinex-derivatives","BTCF0:USTF0",1625607295963,6.19172746,33878.0,33877.0,5.80614251]
["bitfinex-derivatives","BTCF0:USTF0",1625607296083,5.86232746,33878.0,33877.0,5.80614251]
["bitfinex-derivatives","BTCF0:USTF0",1625607296744,6.90418962,33878.0,33877.0,6.85086224]
["bitfinex-derivatives","BTCF0:USTF0",1625607297584,5.51526067,33878.0,33877.0,6.85086224]
["bitfinex-derivatives","BTCF0:USTF0",1625607298608,6.9039083,33878.0,33877.0,6.85086224]
["bitfinex-derivatives","BTCF0:USTF0",1625607299210,5.51526067,33878.0,33877.0,6.85086224]
["bitfinex-derivatives","BTCF0:USTF0",1625607300352,5.51526067,33878.0,33877.0,7.18143224]
["bitfinex-derivatives","BTCF0:USTF0",1625607300531,6.73008236,33878.0,33877.0,8.40024509]
["bitfinex-derivatives","BTCF0:USTF0",1625607300772,6.73008236,33878.0,33877.0,8.10492881]
["bitfinex-derivatives","BTCF0:USTF0",1625607301436,7.250804,33878.0,33877.0,8.86785468]
["bitfinex-derivatives","BTCF0:USTF0",1625607302996,7.250804,33878.0,33877.0,4.45865468]
["bitfinex-derivatives","BTCF0:USTF0",1625607303298,7.250804,33878.0,33877.0,4.21807924]
["bitfinex-derivatives","BTCF0:USTF0",1625607303596,7.250804,33878.0,33877.0,3.88750924]
["bitfinex-derivatives","BTCF0:USTF0",1625607303837,7.250804,33878.0,33877.0,2.78968926]
["bitfinex-derivatives","BTCF0:USTF0",1625607307687,7.250804,33878.0,33877.0,2.49437298]
["bitfinex-derivatives","BTCF0:USTF0",1625607314779,7.250804,33878.0,33877.0,2.1990567]
["bitfinex-derivatives","BTCF0:USTF0",1625607315799,8.64104711,33878.0,33877.0,2.1990567]
["bitfinex-derivatives","BTCF0:USTF0",1625607317603,8.64104711,33878.0,33877.0,2.20286071]
["bitfinex-derivatives","BTCF0:USTF0",1625607317904,8.64104711,33878.0,33877.0,2.1990567]
["bitfinex-derivatives","BTCF0:USTF0",1625607319351,8.64104711,33878.0,33877.0,0.98024385]
["bitfinex-derivatives","BTCF0:USTF0",1625607319648,8.64104711,33878.0,33877.0,0.98404807]
["bitfinex-derivatives","BTCF0:USTF0",1625607321697,8.64104711,33878.0,33877.0,0.68873179]
["bitfinex-derivatives","BTCF0:USTF0",1625607321941,4.18304711,33878.0,33877.0,0.68873179]
["bitfinex-derivatives","BTCF0:USTF0",1625607322299,4.18304711,33878.0,33877.0,1.90654452]
["bitfinex-derivatives","BTCF0:USTF0",1625607322418,4.18304711,33878.0,33877.0,2.18411452]
["bitfinex-derivatives","BTCF0:USTF0",1625607322540,4.18304711,33878.0,33877.0,7.19641452]
["bitfinex-derivatives","BTCF0:USTF0",1625607324465,4.18304711,33878.0,33877.0,2.18411452]
["bitfinex-derivatives","BTCF0:USTF0",1625607326809,4.87932712,33878.0,33877.0,2.18411452]
["bitfinex-derivatives","BTCF0:USTF0",1625607326930,4.87932712,33878.0,33877.0,2.87949286]
["bitfinex-derivatives","BTCF0:USTF0",1625607327771,4.87932712,33878.0,33877.0,1.66168013]
["bitfinex-derivatives","BTCF0:USTF0",1625607327893,4.87932712,33878.0,33877.0,1.38411013]
["bitfinex-derivatives","BTCF0:USTF0",1625607328253,4.87932712,33878.0,33877.0,2.60116917]
["bitfinex-derivatives","BTCF0:USTF0",1625607328493,4.87932712,33878.0,33877.0,2.30585289]
["bitfinex-derivatives","BTCF0:USTF0",1625607329273,4.87932712,33878.0,33877.0,1.08879385]
["bitfinex-derivatives","BTCF0:USTF0",1625607333657,6.44571924,33878.0,33877.0,1.08879385]
["bitfinex-derivatives","BTCF0:USTF0",1625607333778,4.87932712,33878.0,33877.0,1.08879385]
["bitfinex-derivatives","BTCF0:USTF0",1625607334260,6.44571509,33878.0,33877.0,1.08879385]
["bitfinex-derivatives","BTCF0:USTF0",1625607335340,6.44571509,33878.0,33877.0,1.0623906]
["bitfinex-derivatives","BTCF0:USTF0",1625607337444,6.48059002,33878.0,33877.0,1.05858638]
["bitfinex-derivatives","BTCF0:USTF0",1625607337566,6.48059002,33878.0,33877.0,0.52206377]
["bitfinex-derivatives","BTCF0:USTF0",1625607337867,6.48059002,33878.0,33877.0,0.08701123]
["bitfinex-derivatives","BTCF0:USTF0",1625607338287,6.48059002,33878.0,33877.0,0.26103221]
["bitfinex-derivatives","BTCF0:USTF0",1625607338527,6.48059002,33878.0,33877.0,0.60907191]
["bitfinex-derivatives","BTCF0:USTF0",1625607338767,6.48059002,33878.0,33877.0,0.26103221]
["bitfinex-derivatives","BTCF0:USTF0",1625607339971,6.56789002,33878.0,33877.0,0.26103221]
["bitfinex-derivatives","BTCF0:USTF0",1625607340151,6.56789002,33878.0,33877.0,0.08701123]
["bitfinex-derivatives","BTCF0:USTF0",1625607340270,6.48059002,33878.0,33877.0,0.08701123]
["bitfinex-derivatives","BTCF0:USTF0",1625607340871,6.48059002,33878.0,33876.0,0.60894196]
["bitfinex-derivatives","BTCF0:USTF0",1625607341171,4.88518085,33877.0,33876.0,0.60894196]
["bitfinex-derivatives","BTCF0:USTF0",1625607341831,5.12575629,33877.0,33876.0,0.60894196]
["bitfinex-derivatives","BTCF0:USTF0",1625607343213,5.12575629,33877.0,33876.0,0.2609479]
["bitfinex-derivatives","BTCF0:USTF0",1625607344113,5.12575629,33877.0,33876.0,0.08697661]
["bitfinex-derivatives","BTCF0:USTF0",1625607344352,5.12575629,33877.0,33876.0,0.26090856]
["bitfinex-derivatives","BTCF0:USTF0",1625607344533,5.12575629,33877.0,33876.0,0.08697661]
["bitfinex-derivatives","BTCF0:USTF0",1625607345796,0.0872,33876.0,33875.0,0.60873566]
["bitfinex-derivatives","BTCF0:USTF0",1625607345973,4.95342839,33876.0,33875.0,0.60873566]
["bitfinex-derivatives","BTCF0:USTF0",1625607346094,5.22893256,33876.0,33875.0,0.60873566]
["bitfinex-derivatives","BTCF0:USTF0",1625607346574,5.22893256,33876.0,33875.0,0.52178004]
["bitfinex-derivatives","BTCF0:USTF0",1625607346754,5.22893256,33876.0,33875.0,0.60874266]
["bitfinex-derivatives","BTCF0:USTF0",1625607347115,5.14173256,33876.0,33875.0,0.60874266]
["bitfinex-derivatives","BTCF0:USTF0",1625607347236,5.14173256,33876.0,33875.0,0.26089716]
["bitfinex-derivatives","BTCF0:USTF0",1625607347476,5.14173256,33876.0,33875.0,0.08696262]
["bitfinex-derivatives","BTCF0:USTF0",1625607347658,5.14173256,33876.0,33874.0,0.60874293]
["bitfinex-derivatives","BTCF0:USTF0",1625607347777,0.24057544,33875.0,33874.0,0.60874293]
["bitfinex-derivatives","BTCF0:USTF0",1625607348017,5.11887522,33875.0,33874.0,0.60874293]
["bitfinex-derivatives","BTCF0:USTF0",1625607348616,5.11887522,33875.0,33874.0,0.52178597]
["bitfinex-derivatives","BTCF0:USTF0",1625607348857,5.11887522,33875.0,33874.0,0.60875179]
["bitfinex-derivatives","BTCF0:USTF0",1625607349338,5.11887522,33875.0,33874.0,0.52178597]
["bitfinex-derivatives","BTCF0:USTF0",1625607352460,5.11887522,33875.0,33874.0,0.34785602]
["bitfinex-derivatives","BTCF0:USTF0",1625607354803,5.11887522,33875.0,33874.0,0.69580172]
["bitfinex-derivatives","BTCF0:USTF0",1625607358766,6.16182719,33875.0,33874.0,0.69580172]
["bitfinex-derivatives","BTCF0:USTF0",1625607359979,6.16182719,33875.0,33874.0,0.34793355]
["bitfinex-derivatives","BTCF0:USTF0",1625607360211,6.16182719,33875.0,33874.0,0.52190057]
["bitfinex-derivatives","BTCF0:USTF0",1625607360990,6.16182719,33875.0,33874.0,0.34793355]
["bitfinex-derivatives","BTCF0:USTF0",1625607361350,6.16182719,33875.0,33873.0,0.6958671]
["bitfinex-derivatives","BTCF0:USTF0",1625607361590,5.90849397,33874.0,33873.0,0.6958671]
["bitfinex-derivatives","BTCF0:USTF0",1625607361710,5.9238958,33874.0,33873.0,0.6958671]
["bitfinex-derivatives","BTCF0:USTF0",1625607361952,6.16447124,33874.0,33873.0,0.6958671]
["bitfinex-derivatives","BTCF0:USTF0",1625607364414,6.16447124,33874.0,33872.0,0.69595976]
["bitfinex-derivatives","BTCF0:USTF0",1625607364654,4.33007165,33873.0,33872.0,0.69595976]
["bitfinex-derivatives","BTCF0:USTF0",1625607364896,4.34547306,33873.0,33872.0,0.69595976]
["bitfinex-derivatives","BTCF0:USTF0",1625607365255,5.90401487,33873.0,33872.0,0.69595976]
["bitfinex-derivatives","BTCF0:USTF0",1625607365981,6.14459031,33873.0,33872.0,0.69595976]
["bitfinex-derivatives","BTCF0:USTF0",1625607366522,4.5860485,33873.0,33872.0,0.69595976]
["bitfinex-derivatives","BTCF0:USTF0",1625607366761,6.14436548,33873.0,33872.0,0.6997637]
["bitfinex-derivatives","BTCF0:USTF0",1625607367422,4.5860485,33873.0,33872.0,0.6997637]
["bitfinex-derivatives","BTCF0:USTF0",1625607367601,4.5860485,33873.0,33872.0,1.74366613]
["bitfinex-derivatives","BTCF0:USTF0",1625607368082,9.4721485,33873.0,33872.0,1.74366613]
["bitfinex-derivatives","BTCF0:USTF0",1625607375058,11.33640793,33873.0,33872.0,0.6997637]
["bitfinex-derivatives","BTCF0:USTF0",1625607376019,11.32100652,33873.0,33872.0,0.69595976]
["bitfinex-derivatives","BTCF0:USTF0",1625607376204,11.33634862,33873.0,33872.0,0.69977768]
["bitfinex-derivatives","BTCF0:USTF0",1625607376980,11.33634862,33873.0,33872.0,0.69595976]
["bitfinex-derivatives","BTCF0:USTF0",1625607377160,11.33634862,33873.0,33871.0,0.75313547]
["bitfinex-derivatives","BTCF0:USTF0",1625607377282,11.33634862,33873.0,33872.0,0.69995023]
["bitfinex-derivatives","BTCF0:USTF0",1625607378364,11.33634862,33873.0,33872.0,0.69613229]
["bitfinex-derivatives","BTCF0:USTF0",1625607378606,11.33634862,33873.0,33872.0,0.69995022]
["bitfinex-derivatives","BTCF0:USTF0",1625607379211,11.33634862,33873.0,33872.0,0.69613229]
["bitfinex-derivatives","BTCF0:USTF0",1625607379388,11.33634862,33873.0,33871.0,0.69615641]
["bitfinex-derivatives","BTCF0:USTF0",1625607379689,4.3442905,33872.0,33871.0,0.69615641]
["bitfinex-derivatives","BTCF0:USTF0",1625607379928,5.90259331,33872.0,33871.0,0.69615641]
["bitfinex-derivatives","BTCF0:USTF0",1625607380048,4.3442905,33872.0,33871.0,0.69615641]
["bitfinex-derivatives","BTCF0:USTF0",1625607380168,4.3442905,33872.0,33871.0,0.69997442]
["bitfinex-derivatives","BTCF0:USTF0",1625607380771,4.3442905,33872.0,33871.0,1.74421324]
["bitfinex-derivatives","BTCF0:USTF0",1625607381070,4.3442905,33872.0,33871.0,0.69997442]
["bitfinex-derivatives","BTCF0:USTF0",1625607381491,4.3442905,33872.0,33871.0,0.69615641]
["bitfinex-derivatives","BTCF0:USTF0",1625607381791,4.3442905,33872.0,33871.0,1.7442488]
["bitfinex-derivatives","BTCF0:USTF0",1625607382091,4.3442905,33872.0,33871.0,1.74043078]
["bitfinex-derivatives","BTCF0:USTF0",1625607382212,5.90299785,33872.0,33871.0,0.69615641]
["bitfinex-derivatives","BTCF0:USTF0",1625607382332,10.41189785,33872.0,33871.0,0.69615641]
["bitfinex-derivatives","BTCF0:USTF0",1625607382813,10.41189785,33872.0,33871.0,0.69997443]
["bitfinex-derivatives","BTCF0:USTF0",1625607382934,10.41189785,33872.0,33871.0,1.74422686]
["bitfinex-derivatives","BTCF0:USTF0",1625607382935,8.8531905,33872.0,33871.0,1.74422686]
["bitfinex-derivatives","BTCF0:USTF0",1625607383055,13.7930905,33872.0,33871.0,1.74422686]
["bitfinex-derivatives","BTCF0:USTF0",1625607383657,18.7329905,33872.0,33871.0,1.74422686]
["bitfinex-derivatives","BTCF0:USTF0",1625607385344,25.2664905,33872.0,33871.0,1.74422686]
["bitfinex-derivatives","BTCF0:USTF0",1625607385461,18.7329905,33872.0,33871.0,1.74422686]
["bitfinex-derivatives","BTCF0:USTF0",1625607385941,23.5786905,33872.0,33871.0,1.74422686]
["bitfinex-derivatives","BTCF0:USTF0",1625607386060,18.7329905,33872.0,33871.0,1.74422686]
["bitfinex-derivatives","BTCF0:USTF0",1625607388346,23.7555905,33872.0,33871.0,1.74422686]
["bitfinex-derivatives","BTCF0:USTF0",1625607388464,18.7329905,33872.0,33871.0,1.74422686]
["bitfinex-derivatives","BTCF0:USTF0",1625607390448,20.29141622,33872.0,33871.0,1.74422686]
["bitfinex-derivatives","BTCF0:USTF0",1625607391347,26.11311622,33872.0,33871.0,1.74422686]
["bitfinex-derivatives","BTCF0:USTF0",1625607391468,20.29141622,33872.0,33871.0,1.74422686]
["bitfinex-derivatives","BTCF0:USTF0",1625607391890,26.81361622,33872.0,33871.0,1.74422686]
["bitfinex-derivatives","BTCF0:USTF0",1625607392069,20.29141622,33872.0,33871.0,1.74422686]
["bitfinex-derivatives","BTCF0:USTF0",1625607392492,26.81361622,33872.0,33871.0,1.74422686]
["bitfinex-derivatives","BTCF0:USTF0",1625607392610,20.29141622,33872.0,33871.0,1.74422686]
["bitfinex-derivatives","BTCF0:USTF0",1625607394353,15.96246807,33872.0,33871.0,0.00381802]
["bitfinex-derivatives","BTCF0:USTF0",1625607394593,20.29143954,33872.0,33871.0,0.70053337]
["bitfinex-derivatives","BTCF0:USTF0",1625607394835,20.29143954,33872.0,33871.0,1.74189855]
["bitfinex-derivatives","BTCF0:USTF0",1625607395982,20.37913954,33872.0,33871.0,1.74189855]
["bitfinex-derivatives","BTCF0:USTF0",1625607396218,20.37913954,33872.0,33871.0,0.69671535]
["bitfinex-derivatives","BTCF0:USTF0",1625607396940,20.29143954,33872.0,33871.0,1.74214804]
["bitfinex-derivatives","BTCF0:USTF0",1625607397478,20.29143954,33872.0,33871.0,0.69671535]
["bitfinex-derivatives","BTCF0:USTF0",1625607399643,15.96246807,33872.0,33869.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625607399822,5.88823324,33870.0,33869.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625607399944,5.88823324,33870.0,33868.0,1.21966259]
["bitfinex-derivatives","BTCF0:USTF0",1625607400064,1.57393012,33870.0,33869.0,1.74612391]
["bitfinex-derivatives","BTCF0:USTF0",1625607400363,5.90347334,33870.0,33869.0,1.74612391]
["bitfinex-derivatives","BTCF0:USTF0",1625607400664,9.54687334,33870.0,33869.0,1.74612391]
["bitfinex-derivatives","BTCF0:USTF0",1625607401148,7.98827939,33870.0,33869.0,2.96573884]
["bitfinex-derivatives","BTCF0:USTF0",1625607401266,7.98827939,33870.0,33869.0,8.01943884]
["bitfinex-derivatives","BTCF0:USTF0",1625607401389,7.98827939,33870.0,33869.0,9.41327549]
["bitfinex-derivatives","BTCF0:USTF0",1625607402228,8.22885483,33870.0,33869.0,9.41327549]
["bitfinex-derivatives","BTCF0:USTF0",1625607402469,8.22885483,33870.0,33869.0,4.35957549]
["bitfinex-derivatives","BTCF0:USTF0",1625607403551,12.68295483,33870.0,33869.0,4.35957549]
["bitfinex-derivatives","BTCF0:USTF0",1625607404394,17.13705483,33870.0,33869.0,4.35957549]
["bitfinex-derivatives","BTCF0:USTF0",1625607406076,17.22615483,33870.0,33869.0,4.35957549]
["bitfinex-derivatives","BTCF0:USTF0",1625607406676,17.22615483,33870.0,33869.0,2.96573884]
["bitfinex-derivatives","BTCF0:USTF0",1625607407759,17.13705483,33870.0,33869.0,2.96573884]
["bitfinex-derivatives","BTCF0:USTF0",1625607414854,17.13705483,33870.0,33869.0,1.22343448]
["bitfinex-derivatives","BTCF0:USTF0",1625607415034,17.13705483,33870.0,33869.0,2.96605806]
["bitfinex-derivatives","BTCF0:USTF0",1625607415157,12.80751161,33870.0,33869.0,2.96605806]
["bitfinex-derivatives","BTCF0:USTF0",1625607415274,17.13136865,33870.0,33869.0,2.96605806]
["bitfinex-derivatives","BTCF0:USTF0",1625607418045,18.68869699,33870.0,33869.0,2.96605806]
["bitfinex-derivatives","BTCF0:USTF0",1625607422014,25.12549699,33870.0,33869.0,2.96605806]
["bitfinex-derivatives","BTCF0:USTF0",1625607422134,18.68869699,33870.0,33869.0,2.96605806]
["bitfinex-derivatives","BTCF0:USTF0",1625607422557,25.12549699,33870.0,33869.0,2.96605806]
["bitfinex-derivatives","BTCF0:USTF0",1625607422675,18.68869699,33870.0,33869.0,2.96605806]
["bitfinex-derivatives","BTCF0:USTF0",1625607425620,17.65024707,33870.0,33869.0,3.48892995]
["bitfinex-derivatives","BTCF0:USTF0",1625607431084,17.65024707,33870.0,33869.0,4.88343232]
["bitfinex-derivatives","BTCF0:USTF0",1625607433251,17.40967163,33870.0,33869.0,4.88343232]
["bitfinex-derivatives","BTCF0:USTF0",1625607434398,18.37197339,33870.0,33869.0,4.88343232]
["bitfinex-derivatives","BTCF0:USTF0",1625607447497,17.40967163,33870.0,33869.0,4.88343232]
["bitfinex-derivatives","BTCF0:USTF0",1625607448402,23.24187163,33870.0,33869.0,4.88343232]
["bitfinex-derivatives","BTCF0:USTF0",1625607448520,17.40967163,33870.0,33869.0,4.88343232]
["bitfinex-derivatives","BTCF0:USTF0",1625607449063,18.37197339,33870.0,33869.0,4.88343232]
["bitfinex-derivatives","BTCF0:USTF0",1625607449180,18.58551339,33870.0,33869.0,4.88343232]
["bitfinex-derivatives","BTCF0:USTF0",1625607450443,24.92331339,33870.0,33869.0,4.88343232]
["bitfinex-derivatives","BTCF0:USTF0",1625607450562,18.58551339,33870.0,33869.0,4.88343232]
["bitfinex-derivatives","BTCF0:USTF0",1625607450861,20.13845968,33870.0,33869.0,3.48892995]
["bitfinex-derivatives","BTCF0:USTF0",1625607451525,18.58551339,33870.0,33869.0,3.48892995]
["bitfinex-derivatives","BTCF0:USTF0",1625607451762,20.13805989,33870.0,33869.0,3.48892995]
["bitfinex-derivatives","BTCF0:USTF0",1625607457355,18.58551339,33870.0,33869.0,3.48892995]
["bitfinex-derivatives","BTCF0:USTF0",1625607459038,20.13458473,33870.0,33869.0,3.48892995]
["bitfinex-derivatives","BTCF0:USTF0",1625607466254,25.29178473,33870.0,33869.0,3.48892995]
["bitfinex-derivatives","BTCF0:USTF0",1625607466374,20.13458473,33870.0,33869.0,3.48892995]
["bitfinex-derivatives","BTCF0:USTF0",1625607466977,26.65768473,33870.0,33869.0,3.48892995]
["bitfinex-derivatives","BTCF0:USTF0",1625607467096,20.13458473,33870.0,33869.0,3.48892995]
["bitfinex-derivatives","BTCF0:USTF0",1625607467519,25.43998473,33870.0,33869.0,3.48892995]
["bitfinex-derivatives","BTCF0:USTF0",1625607467637,20.13458473,33870.0,33869.0,3.48892995]
["bitfinex-derivatives","BTCF0:USTF0",1625607470763,26.23978473,33870.0,33869.0,3.48892995]
["bitfinex-derivatives","BTCF0:USTF0",1625607470881,20.13458473,33870.0,33869.0,3.48892995]
["bitfinex-derivatives","BTCF0:USTF0",1625607471421,26.28658473,33870.0,33869.0,3.48892995]
["bitfinex-derivatives","BTCF0:USTF0",1625607471542,20.13458473,33870.0,33869.0,3.48892995]
["bitfinex-derivatives","BTCF0:USTF0",1625607475451,26.09958473,33870.0,33869.0,3.48892995]
["bitfinex-derivatives","BTCF0:USTF0",1625607475632,20.13458473,33870.0,33869.0,3.48892995]
["bitfinex-derivatives","BTCF0:USTF0",1625607476894,19.17228297,33870.0,33869.0,3.48892995]
["bitfinex-derivatives","BTCF0:USTF0",1625607477558,20.13458473,33870.0,33869.0,3.48892995]
["bitfinex-derivatives","BTCF0:USTF0",1625607477860,25.00328473,33870.0,33869.0,3.48892995]
["bitfinex-derivatives","BTCF0:USTF0",1625607477976,20.13458473,33870.0,33869.0,3.48892995]
["bitfinex-derivatives","BTCF0:USTF0",1625607478400,25.00288473,33870.0,33869.0,3.48892995]
["bitfinex-derivatives","BTCF0:USTF0",1625607478518,20.13458473,33870.0,33869.0,3.48892995]
["bitfinex-derivatives","BTCF0:USTF0",1625607479120,25.86548473,33870.0,33869.0,3.48892995]
["bitfinex-derivatives","BTCF0:USTF0",1625607479961,20.13458473,33870.0,33869.0,3.48892995]
["bitfinex-derivatives","BTCF0:USTF0",1625607484956,20.13458473,33870.0,33869.0,8.68862995]
["bitfinex-derivatives","BTCF0:USTF0",1625607486638,18.58551339,33870.0,33869.0,8.68862995]
["bitfinex-derivatives","BTCF0:USTF0",1625607486760,6.03391339,33870.0,33869.0,8.68862995]
["bitfinex-derivatives","BTCF0:USTF0",1625607486879,5.82037339,33870.0,33869.0,8.68862995]
["bitfinex-derivatives","BTCF0:USTF0",1625607487603,5.82037339,33870.0,33869.0,10.08308492]
["bitfinex-derivatives","BTCF0:USTF0",1625607488261,5.90877339,33870.0,33869.0,10.08308492]
["bitfinex-derivatives","BTCF0:USTF0",1625607488801,5.33922251,33870.0,33869.0,10.08308492]
["bitfinex-derivatives","BTCF0:USTF0",1625607489401,3.95563668,33870.0,33869.0,10.08308492]
["bitfinex-derivatives","BTCF0:USTF0",1625607489763,3.95563668,33870.0,33869.0,12.13242051]
["bitfinex-derivatives","BTCF0:USTF0",1625607490481,2.74497746,33870.0,33869.0,12.13242051]
["bitfinex-derivatives","BTCF0:USTF0",1625607491564,2.72964129,33870.0,33869.0,12.13242051]
["bitfinex-derivatives","BTCF0:USTF0",1625607491805,1.69190868,33870.0,33869.0,12.13242051]
["bitfinex-derivatives","BTCF0:USTF0",1625607494206,1.0080578,33870.0,33869.0,12.13242051]
["bitfinex-derivatives","BTCF0:USTF0",1625607494627,0.51887842,33870.0,33869.0,12.13242051]
["bitfinex-derivatives","BTCF0:USTF0",1625607494808,0.86436744,33870.0,33869.0,12.13242051]
["bitfinex-derivatives","BTCF0:USTF0",1625607495048,0.51887842,33870.0,33869.0,12.13242051]
["bitfinex-derivatives","BTCF0:USTF0",1625607495228,0.86422418,33870.0,33869.0,12.13242051]
["bitfinex-derivatives","BTCF0:USTF0",1625607496912,0.34534576,33870.0,33869.0,12.13242051]
["bitfinex-derivatives","BTCF0:USTF0",1625607497933,0.51811452,33870.0,33869.0,12.13242051]
["bitfinex-derivatives","BTCF0:USTF0",1625607500102,0.60455284,33870.0,33869.0,12.13242051]
["bitfinex-derivatives","BTCF0:USTF0",1625607500642,0.51811452,33870.0,33869.0,12.13242051]
["bitfinex-derivatives","BTCF0:USTF0",1625607500824,0.34534576,33870.0,33869.0,12.13242051]
["bitfinex-derivatives","BTCF0:USTF0",1625607500943,0.86303382,33870.0,33869.0,12.13242051]
["bitfinex-derivatives","BTCF0:USTF0",1625607501363,0.51803513,33870.0,33869.0,12.13242051]
["bitfinex-derivatives","BTCF0:USTF0",1625607501605,0.51765513,33870.0,33869.0,12.13242051]
["bitfinex-derivatives","BTCF0:USTF0",1625607501903,0.86283078,33870.0,33869.0,12.13242051]
["bitfinex-derivatives","BTCF0:USTF0",1625607504544,0.51775692,33870.0,33869.0,12.13242051]
["bitfinex-derivatives","BTCF0:USTF0",1625607508273,0.60381541,33870.0,33869.0,12.13242051]
["bitfinex-derivatives","BTCF0:USTF0",1625607508573,0.60381541,33870.0,33869.0,10.5642358]
["bitfinex-derivatives","BTCF0:USTF0",1625607508754,0.60381541,33870.0,33869.0,12.12930335]
["bitfinex-derivatives","BTCF0:USTF0",1625607508996,0.60381541,33870.0,33869.0,10.5642358]
["bitfinex-derivatives","BTCF0:USTF0",1625607509474,0.51775692,33870.0,33869.0,10.5642358]
["bitfinex-derivatives","BTCF0:USTF0",1625607509775,0.8604693,33870.0,33869.0,10.5642358]
["bitfinex-derivatives","BTCF0:USTF0",1625607510617,0.51694294,33870.0,33869.0,10.5642358]
["bitfinex-derivatives","BTCF0:USTF0",1625607510856,0.60291844,33870.0,33869.0,10.5642358]
["bitfinex-derivatives","BTCF0:USTF0",1625607512899,0.25774279,33870.0,33869.0,10.5642358]
["bitfinex-derivatives","BTCF0:USTF0",1625607514162,0.60108878,33870.0,33869.0,10.5642358]
["bitfinex-derivatives","BTCF0:USTF0",1625607514461,0.60108878,33870.0,33869.0,16.2816358]
["bitfinex-derivatives","BTCF0:USTF0",1625607514580,0.51511328,33870.0,33869.0,16.2816358]
["bitfinex-derivatives","BTCF0:USTF0",1625607517467,0.35861884,33870.0,33869.0,16.2816358]
["bitfinex-derivatives","BTCF0:USTF0",1625607517649,0.873958,33870.0,33869.0,16.2816358]
["bitfinex-derivatives","BTCF0:USTF0",1625607519090,0.53061201,33870.0,33869.0,16.2816358]
["bitfinex-derivatives","BTCF0:USTF0",1625607520053,0.87489355,33870.0,33869.0,16.2816358]
["bitfinex-derivatives","BTCF0:USTF0",1625607520294,0.53061201,33870.0,33869.0,16.2816358]
["bitfinex-derivatives","BTCF0:USTF0",1625607521921,0.53061201,33870.0,33869.0,22.7907358]
["bitfinex-derivatives","BTCF0:USTF0",1625607522519,4.96778745,33870.0,33869.0,5.3645358]
["bitfinex-derivatives","BTCF0:USTF0",1625607522638,5.30861745,33870.0,33869.0,4.88338492]
["bitfinex-derivatives","BTCF0:USTF0",1625607522941,6.34233846,33870.0,33869.0,4.88338492]
["bitfinex-derivatives","BTCF0:USTF0",1625607523060,11.58843846,33870.0,33869.0,4.88338492]
["bitfinex-derivatives","BTCF0:USTF0",1625607523602,17.90783846,33870.0,33869.0,4.88338492]
["bitfinex-derivatives","BTCF0:USTF0",1625607524564,24.22723846,33870.0,33869.0,4.88338492]
["bitfinex-derivatives","BTCF0:USTF0",1625607524862,17.90783846,33870.0,33869.0,4.88338492]
["bitfinex-derivatives","BTCF0:USTF0",1625607524983,19.11358294,33870.0,33869.0,3.48892995]
["bitfinex-derivatives","BTCF0:USTF0",1625607525403,23.80328294,33870.0,33869.0,3.48892995]
["bitfinex-derivatives","BTCF0:USTF0",1625607525765,25.18102397,33870.0,33869.0,2.26931502]
["bitfinex-derivatives","BTCF0:USTF0",1625607526486,20.49132397,33870.0,33869.0,2.26931502]
["bitfinex-derivatives","BTCF0:USTF0",1625607528053,20.49132397,33870.0,33869.0,2.26549547]
["bitfinex-derivatives","BTCF0:USTF0",1625607528595,20.49132397,33870.0,33869.0,6.16699547]
["bitfinex-derivatives","BTCF0:USTF0",1625607528835,20.49132397,33870.0,33869.0,5.12142132]
["bitfinex-derivatives","BTCF0:USTF0",1625607542736,20.49132397,33870.0,33869.0,6.16499822]
["bitfinex-derivatives","BTCF0:USTF0",1625607543339,20.49132397,33870.0,33869.0,5.12142132]
["bitfinex-derivatives","BTCF0:USTF0",1625607545864,20.49132397,33870.0,33869.0,4.42437189]
["bitfinex-derivatives","BTCF0:USTF0",1625607546286,4.72922397,33870.0,33869.0,4.42437189]
["bitfinex-derivatives","BTCF0:USTF0",1625607547909,4.38839397,33870.0,33869.0,4.42437189]
["bitfinex-derivatives","BTCF0:USTF0",1625607550438,4.72530397,33870.0,33869.0,4.42437189]
["bitfinex-derivatives","BTCF0:USTF0",1625607553384,4.72530397,33870.0,33869.0,4.42820395]
["bitfinex-derivatives","BTCF0:USTF0",1625607554408,5.41270206,33870.0,33869.0,5.12377243]
["bitfinex-derivatives","BTCF0:USTF0",1625607556816,9.97600206,33870.0,33869.0,5.12377243]
["bitfinex-derivatives","BTCF0:USTF0",1625607559283,18.03460206,33870.0,33869.0,5.12377243]
["bitfinex-derivatives","BTCF0:USTF0",1625607559943,25.03850206,33870.0,33869.0,5.12377243]
["bitfinex-derivatives","BTCF0:USTF0",1625607560425,32.04240206,33870.0,33869.0,5.12377243]
["bitfinex-derivatives","BTCF0:USTF0",1625607560548,25.03850206,33870.0,33869.0,5.12377243]
["bitfinex-derivatives","BTCF0:USTF0",1625607562286,25.03850206,33870.0,33869.0,10.48417243]
["bitfinex-derivatives","BTCF0:USTF0",1625607566197,25.03850206,33870.0,33869.0,15.28027243]
["bitfinex-derivatives","BTCF0:USTF0",1625607566319,25.12590206,33870.0,33869.0,15.28027243]
["bitfinex-derivatives","BTCF0:USTF0",1625607566557,25.03850206,33870.0,33869.0,15.28027243]
["bitfinex-derivatives","BTCF0:USTF0",1625607567157,25.03850206,33870.0,33869.0,20.36777243]
["bitfinex-derivatives","BTCF0:USTF0",1625607567280,25.03850206,33870.0,33869.0,15.28027243]
["bitfinex-derivatives","BTCF0:USTF0",1625607567520,25.07338789,33870.0,33869.0,15.28027243]
["bitfinex-derivatives","BTCF0:USTF0",1625607567642,25.07338789,33870.0,33869.0,14.58470395]
["bitfinex-derivatives","BTCF0:USTF0",1625607567881,25.07338789,33870.0,33869.0,14.93270118]
["bitfinex-derivatives","BTCF0:USTF0",1625607568121,25.07338789,33870.0,33869.0,14.58470395]
["bitfinex-derivatives","BTCF0:USTF0",1625607568903,26.61877581,33870.0,33869.0,14.93273677]
["bitfinex-derivatives","BTCF0:USTF0",1625607569082,25.07338789,33870.0,33869.0,19.28000395]
["bitfinex-derivatives","BTCF0:USTF0",1625607569201,25.07338789,33870.0,33869.0,14.58470395]
["bitfinex-derivatives","BTCF0:USTF0",1625607569743,26.61891163,33870.0,33869.0,14.93273683]
["bitfinex-derivatives","BTCF0:USTF0",1625607569863,26.5840258,33870.0,33869.0,14.92890477]
["bitfinex-derivatives","BTCF0:USTF0",1625607570043,25.03850206,33870.0,33869.0,14.58087189]
["bitfinex-derivatives","BTCF0:USTF0",1625607570224,25.03850206,33870.0,33869.0,15.28082131]
["bitfinex-derivatives","BTCF0:USTF0",1625607573712,25.03850206,33870.0,33869.0,1.22282131]
["bitfinex-derivatives","BTCF0:USTF0",1625607575454,26.58499868,33870.0,33869.0,1.22282131]
["bitfinex-derivatives","BTCF0:USTF0",1625607576835,26.58499868,33870.0,33869.0,5.05452131]
["bitfinex-derivatives","BTCF0:USTF0",1625607577313,26.58499868,33870.0,33869.0,6.09936905]
["bitfinex-derivatives","BTCF0:USTF0",1625607577554,26.58499868,33870.0,33869.0,5.05452131]
["bitfinex-derivatives","BTCF0:USTF0",1625607577856,26.58499868,33870.0,33869.0,6.09936739]
["bitfinex-derivatives","BTCF0:USTF0",1625607579540,26.67209868,33870.0,33869.0,6.09936739]
["bitfinex-derivatives","BTCF0:USTF0",1625607579658,26.58499868,33870.0,33869.0,6.09936739]
["bitfinex-derivatives","BTCF0:USTF0",1625607594080,26.61988458,33870.0,33869.0,6.09936739]
["bitfinex-derivatives","BTCF0:USTF0",1625607594323,26.58499868,33870.0,33869.0,6.09936739]
["bitfinex-derivatives","BTCF0:USTF0",1625607594620,26.61988428,33870.0,33869.0,6.09936739]
["bitfinex-derivatives","BTCF0:USTF0",1625607595461,26.58499868,33870.0,33869.0,6.09936739]
["bitfinex-derivatives","BTCF0:USTF0",1625607596004,26.61988421,33870.0,33869.0,6.09936739]
["bitfinex-derivatives","BTCF0:USTF0",1625607597026,26.58499868,33870.0,33869.0,6.09936739]
["bitfinex-derivatives","BTCF0:USTF0",1625607597145,26.58499868,33870.0,33869.0,10.98976739]
["bitfinex-derivatives","BTCF0:USTF0",1625607597385,26.58499868,33870.0,33869.0,12.21026529]
["bitfinex-derivatives","BTCF0:USTF0",1625607597929,30.83989868,33870.0,33869.0,17.10066529]
["bitfinex-derivatives","BTCF0:USTF0",1625607598049,26.58499868,33870.0,33869.0,17.10066529]
["bitfinex-derivatives","BTCF0:USTF0",1625607598293,6.95919868,33870.0,33869.0,17.10066529]
["bitfinex-derivatives","BTCF0:USTF0",1625607598532,5.41270206,33870.0,33869.0,18.49540111]
["bitfinex-derivatives","BTCF0:USTF0",1625607598651,5.07579206,33870.0,33869.0,18.49540111]
["bitfinex-derivatives","BTCF0:USTF0",1625607598891,3.69805103,33870.0,33869.0,18.49540111]
["bitfinex-derivatives","BTCF0:USTF0",1625607599317,3.69805103,33870.0,33869.0,20.30448568]
["bitfinex-derivatives","BTCF0:USTF0",1625607600755,2.49230655,33870.0,33869.0,25.94608568]
["bitfinex-derivatives","BTCF0:USTF0",1625607600876,2.49230655,33870.0,33869.0,20.30448568]
["bitfinex-derivatives","BTCF0:USTF0",1625607601538,2.4770337,33870.0,33869.0,25.69518568]
["bitfinex-derivatives","BTCF0:USTF0",1625607601656,2.4770337,33870.0,33869.0,20.30448568]
["bitfinex-derivatives","BTCF0:USTF0",1625607601777,1.44331269,33870.0,33869.0,20.30448568]
["bitfinex-derivatives","BTCF0:USTF0",1625607602739,1.44331269,33870.0,33869.0,25.04828568]
["bitfinex-derivatives","BTCF0:USTF0",1625607602858,1.44331269,33870.0,33869.0,20.30448568]
["bitfinex-derivatives","BTCF0:USTF0",1625607604666,1.44331269,33870.0,33869.0,25.98018568]
["bitfinex-derivatives","BTCF0:USTF0",1625607604784,1.44331269,33870.0,33869.0,20.30448568]
["bitfinex-derivatives","BTCF0:USTF0",1625607606409,0.7559146,33870.0,33869.0,20.30448568]
["bitfinex-derivatives","BTCF0:USTF0",1625607606651,1.10019175,33870.0,33869.0,20.30448568]
["bitfinex-derivatives","BTCF0:USTF0",1625607607315,0.58485259,33870.0,33869.0,20.30448568]
["bitfinex-derivatives","BTCF0:USTF0",1625607607735,0.75704357,33870.0,33869.0,20.30448568]
["bitfinex-derivatives","BTCF0:USTF0",1625607607978,0.84324188,33870.0,33869.0,20.30448568]
["bitfinex-derivatives","BTCF0:USTF0",1625607608216,0.49896473,33870.0,33869.0,20.30448568]
["bitfinex-derivatives","BTCF0:USTF0",1625607609475,0.32677375,33870.0,33869.0,20.30448568]
["bitfinex-derivatives","BTCF0:USTF0",1625607609719,0.49892544,33870.0,33869.0,20.06391024]
["bitfinex-derivatives","BTCF0:USTF0",1625607609959,0.8429853,33870.0,33869.0,20.06391024]
["bitfinex-derivatives","BTCF0:USTF0",1625607610078,0.75678699,33870.0,33869.0,20.06391024]
["bitfinex-derivatives","BTCF0:USTF0",1625607610198,5.66938699,33870.0,33869.0,20.06391024]
["bitfinex-derivatives","BTCF0:USTF0",1625607611342,5.75552483,33870.0,33869.0,20.06391024]
["bitfinex-derivatives","BTCF0:USTF0",1625607611821,5.66938699,33870.0,33869.0,20.06391024]
["bitfinex-derivatives","BTCF0:USTF0",1625607612001,5.4972353,33870.0,33869.0,20.06391024]
["bitfinex-derivatives","BTCF0:USTF0",1625607612244,5.66926995,33870.0,33869.0,20.06391024]
["bitfinex-derivatives","BTCF0:USTF0",1625607612723,5.66926995,33870.0,33869.0,18.49540111]
["bitfinex-derivatives","BTCF0:USTF0",1625607613081,5.4972353,33870.0,33869.0,18.49540111]
["bitfinex-derivatives","BTCF0:USTF0",1625607613321,6.01299397,33870.0,33869.0,18.49540111]
["bitfinex-derivatives","BTCF0:USTF0",1625607613443,6.01299397,33870.0,33869.0,4.88290111]
["bitfinex-derivatives","BTCF0:USTF0",1625607613684,7.38664275,33870.0,33869.0,4.8790659]
["bitfinex-derivatives","BTCF0:USTF0",1625607614405,7.38664275,33870.0,33869.0,3.48433008]
["bitfinex-derivatives","BTCF0:USTF0",1625607614584,8.58879287,33870.0,33869.0,3.48433008]
["bitfinex-derivatives","BTCF0:USTF0",1625607615964,15.17049287,33870.0,33869.0,3.48433008]
["bitfinex-derivatives","BTCF0:USTF0",1625607617529,21.72759287,33870.0,33869.0,3.48433008]
["bitfinex-derivatives","BTCF0:USTF0",1625607618188,21.72759287,33870.0,33869.0,8.18613008]
["bitfinex-derivatives","BTCF0:USTF0",1625607618309,3.67619287,33870.0,33869.0,8.18613008]
["bitfinex-derivatives","BTCF0:USTF0",1625607618790,1.44345191,33870.0,33869.0,9.58125222]
["bitfinex-derivatives","BTCF0:USTF0",1625607619269,0.75633411,33870.0,33869.0,9.58125222]
["bitfinex-derivatives","BTCF0:USTF0",1625607619631,0.75633411,33870.0,33869.0,9.82182766]
["bitfinex-derivatives","BTCF0:USTF0",1625607619997,1.10028909,33870.0,33869.0,9.82182766]
["bitfinex-derivatives","BTCF0:USTF0",1625607620773,0.7565986,33870.0,33869.0,9.82182766]
["bitfinex-derivatives","BTCF0:USTF0",1625607620953,0.84271931,33870.0,33869.0,9.82182766]
["bitfinex-derivatives","BTCF0:USTF0",1625607621138,0.84271931,33870.0,33869.0,11.3867444]
["bitfinex-derivatives","BTCF0:USTF0",1625607621438,0.49876433,33870.0,33869.0,11.3867444]
["bitfinex-derivatives","BTCF0:USTF0",1625607622639,0.84268625,33871.0,33869.0,11.3867444]
["bitfinex-derivatives","BTCF0:USTF0",1625607622882,0.24057544,33871.0,33870.0,6.43196989]
["bitfinex-derivatives","BTCF0:USTF0",1625607623122,0.25856207,33876.0,33870.0,8.17410074]
["bitfinex-derivatives","BTCF0:USTF0",1625607623240,0.25856207,33876.0,33870.0,8.23110074]
["bitfinex-derivatives","BTCF0:USTF0",1625607623360,0.25856207,33876.0,33875.0,6.43161797]
["bitfinex-derivatives","BTCF0:USTF0",1625607623482,0.25856207,33876.0,33875.0,6.71792797]
["bitfinex-derivatives","BTCF0:USTF0",1625607623665,1.21021919,33877.0,33875.0,6.95850341]
["bitfinex-derivatives","BTCF0:USTF0",1625607623842,1.21021919,33877.0,33875.0,6.96233261]
["bitfinex-derivatives","BTCF0:USTF0",1625607624084,0.9516,33877.0,33876.0,10.11742691]
["bitfinex-derivatives","BTCF0:USTF0",1625607625586,0.9516,33877.0,33876.0,10.35800235]
["bitfinex-derivatives","BTCF0:USTF0",1625607630273,0.9152,33877.0,33876.0,10.35800235]
["bitfinex-derivatives","BTCF0:USTF0",1625607645372,0.9152,33877.0,33876.0,10.70552235]
["bitfinex-derivatives","BTCF0:USTF0",1625607656609,0.9152,33877.0,33876.0,12.4451165]
["bitfinex-derivatives","BTCF0:USTF0",1625607656849,0.9152,33877.0,33876.0,10.70552235]
["bitfinex-derivatives","BTCF0:USTF0",1625607657331,0.9152,33877.0,33876.0,12.43627911]
["bitfinex-derivatives","BTCF0:USTF0",1625607657451,0.9152,33877.0,33876.0,12.44499421]
["bitfinex-derivatives","BTCF0:USTF0",1625607660033,0.9152,33877.0,33876.0,10.71423745]
["bitfinex-derivatives","BTCF0:USTF0",1625607660154,0.9152,33877.0,33876.0,10.70552235]
["bitfinex-derivatives","BTCF0:USTF0",1625607661417,0.9152,33877.0,33876.0,12.43674226]
["bitfinex-derivatives","BTCF0:USTF0",1625607661537,0.9152,33877.0,33876.0,12.44545743]
["bitfinex-derivatives","BTCF0:USTF0",1625607668693,0.9152,33877.0,33876.0,12.43674226]
["bitfinex-derivatives","BTCF0:USTF0",1625607671277,0.9152,33877.0,33876.0,12.93674226]
["bitfinex-derivatives","BTCF0:USTF0",1625607671515,0.9152,33877.0,33876.0,12.43674226]
["bitfinex-derivatives","BTCF0:USTF0",1625607673680,0.9152,33877.0,33876.0,12.44545709]
["bitfinex-derivatives","BTCF0:USTF0",1625607674338,0.9152,33877.0,33876.0,12.43674226]
["bitfinex-derivatives","BTCF0:USTF0",1625607674578,0.9152,33877.0,33876.0,12.93674226]
["bitfinex-derivatives","BTCF0:USTF0",1625607674819,0.9152,33877.0,33876.0,12.94545675]
["bitfinex-derivatives","BTCF0:USTF0",1625607676205,0.9152,33877.0,33876.0,15.02516313]
["bitfinex-derivatives","BTCF0:USTF0",1625607676621,0.9152,33877.0,33876.0,15.03770719]
["bitfinex-derivatives","BTCF0:USTF0",1625607678544,0.25899469,33892.0,33876.0,15.03770719]
["bitfinex-derivatives","BTCF0:USTF0",1625607678666,0.25899469,33892.0,33877.0,0.06956172]
["bitfinex-derivatives","BTCF0:USTF0",1625607678850,0.60380551,33893.0,33891.0,4.85957021]
["bitfinex-derivatives","BTCF0:USTF0",1625607678968,0.60380551,33893.0,33891.0,5.16828021]
["bitfinex-derivatives","BTCF0:USTF0",1625607679089,0.60380551,33893.0,33892.0,4.85947857]
["bitfinex-derivatives","BTCF0:USTF0",1625607679090,0.2590586,33893.0,33892.0,4.85947857]
["bitfinex-derivatives","BTCF0:USTF0",1625607679208,0.2590586,33893.0,33892.0,4.86330589]
["bitfinex-derivatives","BTCF0:USTF0",1625607679329,0.08641036,33893.0,33892.0,4.86330589]
["bitfinex-derivatives","BTCF0:USTF0",1625607679569,0.60429776,33894.0,33892.0,4.86330589]
["bitfinex-derivatives","BTCF0:USTF0",1625607679810,0.25925294,33895.0,33893.0,4.85922312]
["bitfinex-derivatives","BTCF0:USTF0",1625607679989,0.60468021,33896.0,33894.0,5.58082341]
["bitfinex-derivatives","BTCF0:USTF0",1625607680231,0.08648998,33896.0,33895.0,4.86437413]
["bitfinex-derivatives","BTCF0:USTF0",1625607680530,0.08648998,33896.0,33895.0,8.60337413]
["bitfinex-derivatives","BTCF0:USTF0",1625607680651,0.60532369,33898.0,33895.0,10.16565048]
["bitfinex-derivatives","BTCF0:USTF0",1625607680892,0.25964157,33899.0,33897.0,4.86020877]
["bitfinex-derivatives","BTCF0:USTF0",1625607681192,0.25964157,33899.0,33898.0,4.8601545]
["bitfinex-derivatives","BTCF0:USTF0",1625607681311,0.25964157,33899.0,33898.0,5.10947113]
["bitfinex-derivatives","BTCF0:USTF0",1625607681494,0.08660481,33899.0,33898.0,5.10947113]
["bitfinex-derivatives","BTCF0:USTF0",1625607681912,0.60558625,33900.0,33898.0,5.35004657]
["bitfinex-derivatives","BTCF0:USTF0",1625607682034,0.25968559,33900.0,33899.0,3.29792756]
["bitfinex-derivatives","BTCF0:USTF0",1625607682154,0.25968559,33900.0,33899.0,4.86010377]
["bitfinex-derivatives","BTCF0:USTF0",1625607682335,0.25968559,33900.0,33899.0,4.86393024]
["bitfinex-derivatives","BTCF0:USTF0",1625607682455,0.25968559,33900.0,33899.0,9.21363024]
["bitfinex-derivatives","BTCF0:USTF0",1625607682996,0.08662796,33900.0,33899.0,9.21363024]
["bitfinex-derivatives","BTCF0:USTF0",1625607683959,0.08662796,33900.0,33899.0,9.45420568]
["bitfinex-derivatives","BTCF0:USTF0",1625607684204,0.60588649,33901.0,33899.0,9.45420568]
["bitfinex-derivatives","BTCF0:USTF0",1625607684445,0.25981968,33901.0,33900.0,4.85846359]
["bitfinex-derivatives","BTCF0:USTF0",1625607684567,0.25981968,33901.0,33900.0,4.8622963]
["bitfinex-derivatives","BTCF0:USTF0",1625607684685,0.08663715,33901.0,33900.0,4.8622963]
["bitfinex-derivatives","BTCF0:USTF0",1625607684864,0.08663715,33901.0,33900.0,4.85846359]
["bitfinex-derivatives","BTCF0:USTF0",1625607685169,0.25975198,33901.0,33900.0,4.85846359]
["bitfinex-derivatives","BTCF0:USTF0",1625607685408,0.08663715,33901.0,33900.0,4.85846359]
["bitfinex-derivatives","BTCF0:USTF0",1625607685648,0.60582321,33902.0,33900.0,4.85846359]
["bitfinex-derivatives","BTCF0:USTF0",1625607685768,0.60582321,33902.0,33900.0,4.8622962]
["bitfinex-derivatives","BTCF0:USTF0",1625607685889,0.25977832,33902.0,33901.0,5.09902397]
["bitfinex-derivatives","BTCF0:USTF0",1625607686909,0.25972195,33903.0,33901.0,5.09902397]
["bitfinex-derivatives","BTCF0:USTF0",1625607687151,0.08663162,33903.0,33902.0,4.85589365]
["bitfinex-derivatives","BTCF0:USTF0",1625607687510,0.25972554,33904.0,33902.0,4.85589365]
["bitfinex-derivatives","BTCF0:USTF0",1625607687630,0.60573161,33904.0,33902.0,4.85589365]
["bitfinex-derivatives","BTCF0:USTF0",1625607687871,0.60573161,33904.0,33903.0,5.09645993]
["bitfinex-derivatives","BTCF0:USTF0",1625607688291,0.0866443,33904.0,33903.0,3.70906436]
["bitfinex-derivatives","BTCF0:USTF0",1625607688892,0.0866443,33904.0,33903.0,8.86836436]
["bitfinex-derivatives","BTCF0:USTF0",1625607689372,0.25963734,33904.0,33903.0,8.86836436]
["bitfinex-derivatives","BTCF0:USTF0",1625607689552,0.60544111,33905.0,33903.0,8.86836436]
["bitfinex-derivatives","BTCF0:USTF0",1625607689792,0.08658971,33904.0,33903.0,5.39987544]
["bitfinex-derivatives","BTCF0:USTF0",1625607690092,0.08658971,33904.0,33903.0,8.86669558]
["bitfinex-derivatives","BTCF0:USTF0",1625607690394,0.25956701,33905.0,33903.0,8.86669558]
["bitfinex-derivatives","BTCF0:USTF0",1625607690515,0.25956701,33905.0,33904.0,3.46539836]
["bitfinex-derivatives","BTCF0:USTF0",1625607691175,0.08655198,33905.0,33904.0,3.46539836]
["bitfinex-derivatives","BTCF0:USTF0",1625607691297,0.2594876,33905.0,33904.0,3.46539836]
["bitfinex-derivatives","BTCF0:USTF0",1625607692257,0.08655198,33905.0,33904.0,2.25250893]
["bitfinex-derivatives","BTCF0:USTF0",1625607693880,0.51856964,33906.0,33904.0,2.25250893]
["bitfinex-derivatives","BTCF0:USTF0",1625607693881,0.08654755,33906.0,33904.0,3.46492381]
["bitfinex-derivatives","BTCF0:USTF0",1625607694000,0.08654755,33906.0,33904.0,3.70549925]
["bitfinex-derivatives","BTCF0:USTF0",1625607694180,0.08654755,33906.0,33904.0,3.76249925]
["bitfinex-derivatives","BTCF0:USTF0",1625607694302,0.08654755,33906.0,33905.0,2.25091126]
["bitfinex-derivatives","BTCF0:USTF0",1625607694422,0.08654755,33906.0,33905.0,2.48397126]
["bitfinex-derivatives","BTCF0:USTF0",1625607694663,0.08653643,33907.0,33905.0,2.48397126]
["bitfinex-derivatives","BTCF0:USTF0",1625607694902,0.08653643,33907.0,33906.0,2.25080108]
["bitfinex-derivatives","BTCF0:USTF0",1625607695563,0.25941817,33907.0,33906.0,2.25080108]
["bitfinex-derivatives","BTCF0:USTF0",1625607695925,0.25941817,33907.0,33906.0,2.49137652]
["bitfinex-derivatives","BTCF0:USTF0",1625607696165,0.25941817,33907.0,33906.0,7.44717652]
["bitfinex-derivatives","BTCF0:USTF0",1625607696405,0.25937103,33908.0,33906.0,7.44717652]
["bitfinex-derivatives","BTCF0:USTF0",1625607696646,0.6049002,33908.0,33907.0,1.21157629]
["bitfinex-derivatives","BTCF0:USTF0",1625607697428,0.86364505,33908.0,33907.0,0.86541299]
["bitfinex-derivatives","BTCF0:USTF0",1625607698273,0.51811588,33908.0,33907.0,0.60572621]
["bitfinex-derivatives","BTCF0:USTF0",1625607698572,5.07430892,33908.0,33907.0,0.08652007]
["bitfinex-derivatives","BTCF0:USTF0",1625607698752,5.07430892,33908.0,33907.0,0.25956029]
["bitfinex-derivatives","BTCF0:USTF0",1625607698932,5.07430892,33908.0,33907.0,0.08652007]
["bitfinex-derivatives","BTCF0:USTF0",1625607699413,5.07430892,33908.0,33906.0,5.80202029]
["bitfinex-derivatives","BTCF0:USTF0",1625607699652,0.51790419,33907.0,33906.0,5.45593818]
["bitfinex-derivatives","BTCF0:USTF0",1625607700013,0.75847963,33907.0,33906.0,5.45593818]
["bitfinex-derivatives","BTCF0:USTF0",1625607700136,0.75847963,33907.0,33906.0,5.28289657]
["bitfinex-derivatives","BTCF0:USTF0",1625607700616,0.75864953,33907.0,33906.0,5.8019573]
["bitfinex-derivatives","BTCF0:USTF0",1625607701336,1.10377755,33907.0,33906.0,5.8019573]
["bitfinex-derivatives","BTCF0:USTF0",1625607701818,0.75864185,33907.0,33906.0,5.8019573]
["bitfinex-derivatives","BTCF0:USTF0",1625607701999,2.48336524,33907.0,33906.0,5.19637544]
["bitfinex-derivatives","BTCF0:USTF0",1625607703500,2.4986204,33907.0,33906.0,5.19637544]
["bitfinex-derivatives","BTCF0:USTF0",1625607704038,2.48336524,33907.0,33906.0,5.19637544]
["bitfinex-derivatives","BTCF0:USTF0",1625607704644,2.49862037,33907.0,33906.0,5.19637544]
["bitfinex-derivatives","BTCF0:USTF0",1625607704823,6.81822037,33907.0,33906.0,5.19637544]
["bitfinex-derivatives","BTCF0:USTF0",1625607705907,2.49862037,33907.0,33906.0,5.19637544]
["bitfinex-derivatives","BTCF0:USTF0",1625607707832,1.46355296,33907.0,33906.0,5.19637544]
["bitfinex-derivatives","BTCF0:USTF0",1625607708071,1.46355296,33907.0,33906.0,5.28290219]
["bitfinex-derivatives","BTCF0:USTF0",1625607708311,1.46355296,33907.0,33906.0,5.4559779]
["bitfinex-derivatives","BTCF0:USTF0",1625607708551,1.46355296,33907.0,33906.0,5.45981553]
["bitfinex-derivatives","BTCF0:USTF0",1625607709091,1.46355296,33907.0,33906.0,5.28673982]
["bitfinex-derivatives","BTCF0:USTF0",1625607709634,2.49944063,33907.0,33906.0,5.20021307]
["bitfinex-derivatives","BTCF0:USTF0",1625607710771,7.62254063,33907.0,33906.0,5.20021307]
["bitfinex-derivatives","BTCF0:USTF0",1625607711252,2.49944063,33907.0,33906.0,5.20021307]
["bitfinex-derivatives","BTCF0:USTF0",1625607713234,2.49944063,33907.0,33906.0,3.19941307]
["bitfinex-derivatives","BTCF0:USTF0",1625607713358,2.49944063,33907.0,33906.0,0.00383763]
["bitfinex-derivatives","BTCF0:USTF0",1625607713477,3.70800365,33907.0,33906.0,0.00383763]
["bitfinex-derivatives","BTCF0:USTF0",1625607713598,3.70800365,33907.0,33904.0,0.84642377]
["bitfinex-derivatives","BTCF0:USTF0",1625607713956,5.81947588,33905.0,33904.0,0.84642377]
["bitfinex-derivatives","BTCF0:USTF0",1625607714318,5.81947588,33905.0,33904.0,0.60968641]
["bitfinex-derivatives","BTCF0:USTF0",1625607714438,5.83471106,33905.0,33904.0,0.26352759]
["bitfinex-derivatives","BTCF0:USTF0",1625607714682,5.83471106,33905.0,33901.0,1.03899071]
["bitfinex-derivatives","BTCF0:USTF0",1625607714800,5.83471106,33905.0,33878.0,2.424525]
["bitfinex-derivatives","BTCF0:USTF0",1625607714920,4.62597304,33905.0,33899.0,1.21228158]
["bitfinex-derivatives","BTCF0:USTF0",1625607715226,1.22341027,33904.0,33899.0,0.00383442]
["bitfinex-derivatives","BTCF0:USTF0",1625607715465,1.20789311,33903.0,33900.0,0.00383461]
["bitfinex-derivatives","BTCF0:USTF0",1625607715702,1.20725391,33902.0,33900.0,0.00383461]
["bitfinex-derivatives","BTCF0:USTF0",1625607715943,1.20725391,33902.0,33897.0,0.00383472]
["bitfinex-derivatives","BTCF0:USTF0",1625607715944,1.2072302,33901.0,33897.0,0.00383472]
["bitfinex-derivatives","BTCF0:USTF0",1625607716184,0.48115088,33898.0,33895.0,0.00383472]
["bitfinex-derivatives","BTCF0:USTF0",1625607716544,0.01524895,33897.0,33895.0,0.00383472]
["bitfinex-derivatives","BTCF0:USTF0",1625607718292,0.01524895,33897.0,33896.0,4.8277]
["bitfinex-derivatives","BTCF0:USTF0",1625607718713,0.01524895,33897.0,33896.0,4.83153494]
["bitfinex-derivatives","BTCF0:USTF0",1625607719673,0.01524895,33897.0,33896.0,4.8277]
["bitfinex-derivatives","BTCF0:USTF0",1625607719797,0.01524895,33897.0,33895.0,7.5432]
["bitfinex-derivatives","BTCF0:USTF0",1625607720031,0.01524895,33897.0,33896.0,0.003835]
["bitfinex-derivatives","BTCF0:USTF0",1625607720332,0.01524895,33897.0,33895.0,7.5432]
["bitfinex-derivatives","BTCF0:USTF0",1625607721715,0.01524895,33897.0,33893.0,1.21324686]
["bitfinex-derivatives","BTCF0:USTF0",1625607721894,0.01524895,33897.0,33892.0,1.21325209]
["bitfinex-derivatives","BTCF0:USTF0",1625607722196,4.0243,33894.0,33893.0,0.00383521]
["bitfinex-derivatives","BTCF0:USTF0",1625607724301,4.0243,33894.0,33893.0,1.21730238]
["bitfinex-derivatives","BTCF0:USTF0",1625607724481,4.0243,33894.0,33893.0,0.00383521]
["bitfinex-derivatives","BTCF0:USTF0",1625607725443,4.0243,33894.0,33893.0,1.21751688]
["bitfinex-derivatives","BTCF0:USTF0",1625607726404,4.0243,33894.0,33893.0,1.21368167]
["bitfinex-derivatives","BTCF0:USTF0",1625607726946,4.0243,33894.0,33893.0,1.21751691]
["bitfinex-derivatives","BTCF0:USTF0",1625607727486,4.0243,33894.0,33893.0,1.21368167]
["bitfinex-derivatives","BTCF0:USTF0",1625607728024,4.0243,33894.0,33893.0,1.21751367]
["bitfinex-derivatives","BTCF0:USTF0",1625607728925,4.0243,33894.0,33893.0,1.21368167]
["bitfinex-derivatives","BTCF0:USTF0",1625607733433,10.3544,33894.0,33893.0,1.21368167]
["bitfinex-derivatives","BTCF0:USTF0",1625607736078,10.3544,33894.0,33893.0,2.60218966]
["bitfinex-derivatives","BTCF0:USTF0",1625607736260,10.3544,33894.0,33893.0,1.21368167]
["bitfinex-derivatives","BTCF0:USTF0",1625607737584,16.397,33894.0,33893.0,1.21368167]
["bitfinex-derivatives","BTCF0:USTF0",1625607738543,16.397,33894.0,33893.0,1.21751329]
["bitfinex-derivatives","BTCF0:USTF0",1625607739086,16.397,33894.0,33893.0,2.60621488]
["bitfinex-derivatives","BTCF0:USTF0",1625607739747,22.5254,33894.0,33893.0,2.60621488]
["bitfinex-derivatives","BTCF0:USTF0",1625607739868,16.397,33894.0,33893.0,2.60621488]
["bitfinex-derivatives","BTCF0:USTF0",1625607740771,16.397,33894.0,33893.0,1.21751329]
["bitfinex-derivatives","BTCF0:USTF0",1625607741131,16.397,33894.0,33893.0,5.59921329]
["bitfinex-derivatives","BTCF0:USTF0",1625607741673,16.397,33894.0,33893.0,9.72301329]
["bitfinex-derivatives","BTCF0:USTF0",1625607742997,16.41225108,33894.0,33893.0,9.72301329]
["bitfinex-derivatives","BTCF0:USTF0",1625607743114,21.98325108,33894.0,33893.0,9.72301329]
["bitfinex-derivatives","BTCF0:USTF0",1625607743239,16.41225108,33894.0,33893.0,9.72301329]
["bitfinex-derivatives","BTCF0:USTF0",1625607744376,22.48035108,33894.0,33893.0,9.72301329]
["bitfinex-derivatives","BTCF0:USTF0",1625607744497,16.41225108,33894.0,33893.0,9.72301329]
["bitfinex-derivatives","BTCF0:USTF0",1625607744917,16.41225108,33894.0,33893.0,10.76425678]
["bitfinex-derivatives","BTCF0:USTF0",1625607745221,16.41225108,33894.0,33893.0,12.15252682]
["bitfinex-derivatives","BTCF0:USTF0",1625607745760,0.01525108,33894.0,33893.0,17.29182682]
["bitfinex-derivatives","BTCF0:USTF0",1625607746240,0.01525062,33895.0,33893.0,17.29182682]
["bitfinex-derivatives","BTCF0:USTF0",1625607746360,0.01525062,33895.0,33894.0,3.6442905]
["bitfinex-derivatives","BTCF0:USTF0",1625607746543,0.01525062,33895.0,33894.0,3.64812498]
["bitfinex-derivatives","BTCF0:USTF0",1625607747324,0.01525062,33895.0,33894.0,8.48492498]
["bitfinex-derivatives","BTCF0:USTF0",1625607748047,0.01525062,33895.0,33894.0,3.64812498]
["bitfinex-derivatives","BTCF0:USTF0",1625607748465,0.01525062,33895.0,33894.0,2.25982384]
["bitfinex-derivatives","BTCF0:USTF0",1625607749247,4.65875062,33895.0,33894.0,2.25982384]
["bitfinex-derivatives","BTCF0:USTF0",1625607750273,5.69778602,33895.0,33894.0,2.25982384]
["bitfinex-derivatives","BTCF0:USTF0",1625607751656,5.69778602,33895.0,33894.0,1.04506034]
["bitfinex-derivatives","BTCF0:USTF0",1625607751955,5.69778602,33895.0,33894.0,2.26010192]
["bitfinex-derivatives","BTCF0:USTF0",1625607752315,11.07898602,33895.0,33894.0,2.26010192]
["bitfinex-derivatives","BTCF0:USTF0",1625607752918,16.46018602,33895.0,33894.0,2.26010192]
["bitfinex-derivatives","BTCF0:USTF0",1625607754714,21.96118602,33895.0,33894.0,2.26010192]
["bitfinex-derivatives","BTCF0:USTF0",1625607754835,16.46018602,33895.0,33894.0,2.26010192]
["bitfinex-derivatives","BTCF0:USTF0",1625607756877,16.46018602,33895.0,33894.0,6.29470192]
["bitfinex-derivatives","BTCF0:USTF0",1625607757599,16.46018602,33895.0,33894.0,11.93920192]
["bitfinex-derivatives","BTCF0:USTF0",1625607758140,16.46018602,33895.0,33894.0,13.32893484]
["bitfinex-derivatives","BTCF0:USTF0",1625607759280,16.46018602,33895.0,33894.0,13.66467484]
["bitfinex-derivatives","BTCF0:USTF0",1625607759882,16.46018602,33895.0,33894.0,18.95677484]
["bitfinex-derivatives","BTCF0:USTF0",1625607760361,16.46018602,33895.0,33894.0,24.22127484]
["bitfinex-derivatives","BTCF0:USTF0",1625607760483,16.46018602,33895.0,33894.0,18.95677484]
["bitfinex-derivatives","BTCF0:USTF0",1625607762044,17.67421535,33895.0,33894.0,18.95677484]
["bitfinex-derivatives","BTCF0:USTF0",1625607762884,21.80381535,33895.0,33894.0,18.95677484]
["bitfinex-derivatives","BTCF0:USTF0",1625607763064,17.67421535,33895.0,33894.0,18.95677484]
["bitfinex-derivatives","BTCF0:USTF0",1625607763245,16.46018602,33895.0,33894.0,18.95677484]
["bitfinex-derivatives","BTCF0:USTF0",1625607763425,17.6743017,33895.0,33894.0,18.95677484]
["bitfinex-derivatives","BTCF0:USTF0",1625607769017,22.0185017,33895.0,33894.0,18.95677484]
["bitfinex-derivatives","BTCF0:USTF0",1625607769739,17.6743017,33895.0,33894.0,18.95677484]
["bitfinex-derivatives","BTCF0:USTF0",1625607772445,2.2684017,33895.0,33894.0,18.95677484]
["bitfinex-derivatives","BTCF0:USTF0",1625607773226,2.2684017,33895.0,33894.0,23.82037484]
["bitfinex-derivatives","BTCF0:USTF0",1625607774129,3.66185806,33895.0,33894.0,25.38703456]
["bitfinex-derivatives","BTCF0:USTF0",1625607774786,4.35867384,33895.0,33894.0,26.08325994]
["bitfinex-derivatives","BTCF0:USTF0",1625607776412,4.35867384,33895.0,33894.0,21.21965994]
["bitfinex-derivatives","BTCF0:USTF0",1625607777014,8.18287384,33895.0,33894.0,21.21965994]
["bitfinex-derivatives","BTCF0:USTF0",1625607777615,8.18287384,33895.0,33894.0,19.65300022]
["bitfinex-derivatives","BTCF0:USTF0",1625607778517,8.18287384,33895.0,33894.0,21.21891232]
["bitfinex-derivatives","BTCF0:USTF0",1625607778758,8.18287384,33895.0,33894.0,19.65300022]
["bitfinex-derivatives","BTCF0:USTF0",1625607779536,8.18287384,33895.0,33894.0,21.21876806]
["bitfinex-derivatives","BTCF0:USTF0",1625607780017,8.18287384,33895.0,33894.0,19.65300022]
["bitfinex-derivatives","BTCF0:USTF0",1625607780137,8.18287384,33895.0,33894.0,21.21872432]
["bitfinex-derivatives","BTCF0:USTF0",1625607781100,8.18287384,33895.0,33894.0,19.65300022]
["bitfinex-derivatives","BTCF0:USTF0",1625607782064,8.18287384,33895.0,33894.0,21.2174264]
["bitfinex-derivatives","BTCF0:USTF0",1625607785253,6.78941748,33895.0,33894.0,21.2174264]
["bitfinex-derivatives","BTCF0:USTF0",1625607787117,8.18302211,33895.0,33894.0,21.2174264]
["bitfinex-derivatives","BTCF0:USTF0",1625607788021,8.18302211,33895.0,33894.0,6.2462264]
["bitfinex-derivatives","BTCF0:USTF0",1625607788200,8.52173211,33895.0,33894.0,5.9104864]
["bitfinex-derivatives","BTCF0:USTF0",1625607788380,8.52173211,33895.0,33894.0,4.34606022]
["bitfinex-derivatives","BTCF0:USTF0",1625607789769,10.08968568,33895.0,33894.0,1.74128572]
["bitfinex-derivatives","BTCF0:USTF0",1625607790608,10.08968568,33895.0,33894.0,0.70005986]
["bitfinex-derivatives","BTCF0:USTF0",1625607790970,10.12454442,33895.0,33894.0,0.69622538]
["bitfinex-derivatives","BTCF0:USTF0",1625607791514,10.08968568,33895.0,33894.0,0.69622538]
["bitfinex-derivatives","BTCF0:USTF0",1625607791637,10.08968568,33895.0,33893.0,0.69643864]
["bitfinex-derivatives","BTCF0:USTF0",1625607791875,5.91263817,33894.0,33893.0,0.69643864]
["bitfinex-derivatives","BTCF0:USTF0",1625607791995,5.92789438,33894.0,33893.0,0.69643864]
["bitfinex-derivatives","BTCF0:USTF0",1625607793556,5.92789438,33894.0,33893.0,0.69033864]
["bitfinex-derivatives","BTCF0:USTF0",1625607794039,5.92789438,33894.0,33891.0,1.04427394]
["bitfinex-derivatives","BTCF0:USTF0",1625607794279,5.21162905,33892.0,33891.0,1.04427394]
["bitfinex-derivatives","BTCF0:USTF0",1625607794760,5.70803645,33892.0,33891.0,1.04427394]
["bitfinex-derivatives","BTCF0:USTF0",1625607795005,5.70803645,33892.0,33890.0,1.04426002]
["bitfinex-derivatives","BTCF0:USTF0",1625607795361,4.16779627,33891.0,33890.0,1.04426002]
["bitfinex-derivatives","BTCF0:USTF0",1625607795479,4.18305288,33891.0,33890.0,1.04426002]
["bitfinex-derivatives","BTCF0:USTF0",1625607795600,4.18305288,33891.0,33890.0,0.92626002]
["bitfinex-derivatives","BTCF0:USTF0",1625607795779,4.18305288,33891.0,33887.0,1.2177923]
["bitfinex-derivatives","BTCF0:USTF0",1625607796021,2.60211465,33888.0,33886.0,1.21780173]
["bitfinex-derivatives","BTCF0:USTF0",1625607796204,7.47862889,33887.0,33886.0,1.21780173]
["bitfinex-derivatives","BTCF0:USTF0",1625607796320,7.49388602,33887.0,33886.0,1.21780173]
["bitfinex-derivatives","BTCF0:USTF0",1625607796740,7.49388602,33887.0,33884.0,1.39177341]
["bitfinex-derivatives","BTCF0:USTF0",1625607796741,7.9750369,33887.0,33885.0,0.71781532]
["bitfinex-derivatives","BTCF0:USTF0",1625607796860,7.9750369,33887.0,33884.0,1.10958873]
["bitfinex-derivatives","BTCF0:USTF0",1625607796983,5.37300801,33887.0,33880.0,1.56576255]
["bitfinex-derivatives","BTCF0:USTF0",1625607797109,5.35775088,33887.0,33880.0,1.56576255]
["bitfinex-derivatives","BTCF0:USTF0",1625607797225,6.91821956,33887.0,33879.0,1.56576325]
["bitfinex-derivatives","BTCF0:USTF0",1625607797463,6.91821956,33887.0,33872.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625607797464,6.91821956,33887.0,33878.0,1.56480121]
["bitfinex-derivatives","BTCF0:USTF0",1625607797587,6.91821956,33887.0,33880.0,0.00385067]
["bitfinex-derivatives","BTCF0:USTF0",1625607797883,0.01521098,33886.0,33877.0,1.56476899]
["bitfinex-derivatives","BTCF0:USTF0",1625607798004,1.55839183,33885.0,33875.0,1.564883]
["bitfinex-derivatives","BTCF0:USTF0",1625607798183,1.55805181,33884.0,33874.0,1.56490297]
["bitfinex-derivatives","BTCF0:USTF0",1625607798363,4.1311,33875.0,33874.0,1.56490297]
["bitfinex-derivatives","BTCF0:USTF0",1625607798543,4.36106,33875.0,33874.0,1.56490297]
["bitfinex-derivatives","BTCF0:USTF0",1625607798666,4.36106,33875.0,33874.0,1.56875405]
["bitfinex-derivatives","BTCF0:USTF0",1625607798787,5.08278632,33875.0,33874.0,1.56875405]
["bitfinex-derivatives","BTCF0:USTF0",1625607798905,5.08278632,33875.0,33874.0,0.00385108]
["bitfinex-derivatives","BTCF0:USTF0",1625607799810,5.08278632,33875.0,33870.0,1.56339056]
["bitfinex-derivatives","BTCF0:USTF0",1625607799927,5.08278632,33875.0,33870.0,1.62039056]
["bitfinex-derivatives","BTCF0:USTF0",1625607800229,4.1935,33871.0,33870.0,1.62039056]
["bitfinex-derivatives","BTCF0:USTF0",1625607800408,4.1935,33871.0,33869.0,1.56342179]
["bitfinex-derivatives","BTCF0:USTF0",1625607800769,0.48115088,33870.0,33869.0,1.56342179]
["bitfinex-derivatives","BTCF0:USTF0",1625607800889,5.45045088,33870.0,33869.0,1.56342179]
["bitfinex-derivatives","BTCF0:USTF0",1625607801129,5.45045088,33870.0,33869.0,1.56727296]
["bitfinex-derivatives","BTCF0:USTF0",1625607801431,5.45045088,33870.0,33869.0,1.56342179]
["bitfinex-derivatives","BTCF0:USTF0",1625607801549,5.45045088,33870.0,33868.0,1.56207996]
["bitfinex-derivatives","BTCF0:USTF0",1625607801790,5.45045088,33870.0,33867.0,1.56200647]
["bitfinex-derivatives","BTCF0:USTF0",1625607802210,5.45045088,33870.0,33866.0,1.56204031]
["bitfinex-derivatives","BTCF0:USTF0",1625607802451,5.1766,33867.0,33866.0,1.56204031]
["bitfinex-derivatives","BTCF0:USTF0",1625607802573,5.47083,33867.0,33866.0,1.56204031]
["bitfinex-derivatives","BTCF0:USTF0",1625607802812,5.71140544,33867.0,33866.0,1.56204031]
["bitfinex-derivatives","BTCF0:USTF0",1625607803533,5.71140544,33867.0,33865.0,1.61777036]
["bitfinex-derivatives","BTCF0:USTF0",1625607803655,5.71140544,33867.0,33865.0,1.56077036]
["bitfinex-derivatives","BTCF0:USTF0",1625607803773,5.71140544,33867.0,33864.0,1.56070309]
["bitfinex-derivatives","BTCF0:USTF0",1625607804494,5.71140544,33867.0,33862.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625607804495,5.71140544,33867.0,33863.0,1.56088134]
["bitfinex-derivatives","BTCF0:USTF0",1625607804612,5.71140544,33867.0,33863.0,1.61788134]
["bitfinex-derivatives","BTCF0:USTF0",1625607804734,5.71140544,33867.0,33866.0,0.52029526]
["bitfinex-derivatives","BTCF0:USTF0",1625607804851,5.95198088,33867.0,33866.0,0.52029526]
["bitfinex-derivatives","BTCF0:USTF0",1625607810861,5.65775088,33867.0,33866.0,0.52029526]
["bitfinex-derivatives","BTCF0:USTF0",1625607814403,5.65775088,33867.0,33866.0,1.9036345]
["bitfinex-derivatives","BTCF0:USTF0",1625607814643,0.48115088,33870.0,33866.0,1.9036345]
["bitfinex-derivatives","BTCF0:USTF0",1625607814767,0.51639246,33877.0,33866.0,1.9606345]
["bitfinex-derivatives","BTCF0:USTF0",1625607814885,0.24057544,33878.0,33876.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625607815005,0.24057544,33878.0,33876.0,0.72167088]
["bitfinex-derivatives","BTCF0:USTF0",1625607815124,0.24057544,33878.0,33877.0,0.5186752]
["bitfinex-derivatives","BTCF0:USTF0",1625607815364,0.24057544,33881.0,33877.0,0.5186752]
["bitfinex-derivatives","BTCF0:USTF0",1625607815543,0.24057544,33881.0,33877.0,0.5756752]
["bitfinex-derivatives","BTCF0:USTF0",1625607815965,0.24057544,33881.0,33880.0,0.51858493]
["bitfinex-derivatives","BTCF0:USTF0",1625607816509,0.9981,33883.0,33880.0,0.51858493]
["bitfinex-derivatives","BTCF0:USTF0",1625607816628,0.9981,33883.0,33880.0,0.57558493]
["bitfinex-derivatives","BTCF0:USTF0",1625607816807,0.9981,33883.0,33882.0,0.51855353]
["bitfinex-derivatives","BTCF0:USTF0",1625607816928,0.9981,33883.0,33882.0,0.99970441]
["bitfinex-derivatives","BTCF0:USTF0",1625607820715,0.9981,33883.0,33882.0,5.42300441]
["bitfinex-derivatives","BTCF0:USTF0",1625607823177,3.7202,33885.0,33882.0,5.42300441]
["bitfinex-derivatives","BTCF0:USTF0",1625607823542,3.7202,33885.0,33882.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625607824018,0.51794322,33885.0,33882.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625607824317,0.24057544,33888.0,33882.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625607824318,0.517808,33884.0,33882.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625607824557,0.51784331,33885.0,33882.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625607824676,0.51784331,33885.0,33884.0,5.1389]
["bitfinex-derivatives","BTCF0:USTF0",1625607824798,1.44856404,33888.0,33884.0,5.48179]
["bitfinex-derivatives","BTCF0:USTF0",1625607824979,0.51774114,33885.0,33884.0,5.48179]
["bitfinex-derivatives","BTCF0:USTF0",1625607825103,0.75831658,33885.0,33884.0,5.48179]
["bitfinex-derivatives","BTCF0:USTF0",1625607826182,5.45751658,33885.0,33884.0,5.48179]
["bitfinex-derivatives","BTCF0:USTF0",1625607826362,5.45751658,33885.0,33884.0,0.34289]
["bitfinex-derivatives","BTCF0:USTF0",1625607826483,6.49274099,33885.0,33884.0,0.34289]
["bitfinex-derivatives","BTCF0:USTF0",1625607826664,0.0881,33884.0,33878.0,0.51869635]
["bitfinex-derivatives","BTCF0:USTF0",1625607826843,0.5881,33884.0,33878.0,0.01869635]
["bitfinex-derivatives","BTCF0:USTF0",1625607826965,0.51712774,33880.0,33874.0,0.51874199]
["bitfinex-derivatives","BTCF0:USTF0",1625607827147,0.51712774,33880.0,33871.0,1.03750302]
["bitfinex-derivatives","BTCF0:USTF0",1625607827148,0.72172632,33875.0,33871.0,1.03750302]
["bitfinex-derivatives","BTCF0:USTF0",1625607827265,1.03407632,33875.0,33871.0,1.03750302]
["bitfinex-derivatives","BTCF0:USTF0",1625607827385,1.03407632,33875.0,33869.0,1.03759324]
["bitfinex-derivatives","BTCF0:USTF0",1625607827989,1.03407632,33875.0,33867.0,1.45110089]
["bitfinex-derivatives","BTCF0:USTF0",1625607828113,1.03407632,33875.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607828472,1.03407632,33875.0,33867.0,0.04757544]
["bitfinex-derivatives","BTCF0:USTF0",1625607828592,1.03407632,33875.0,33866.0,1.21042737]
["bitfinex-derivatives","BTCF0:USTF0",1625607828834,4.4297,33867.0,33866.0,1.21042737]
["bitfinex-derivatives","BTCF0:USTF0",1625607829135,4.4297,33867.0,33865.0,1.21044253]
["bitfinex-derivatives","BTCF0:USTF0",1625607829136,5.15142632,33867.0,33865.0,1.21044253]
["bitfinex-derivatives","BTCF0:USTF0",1625607829374,5.15142632,33867.0,33864.0,1.21045624]
["bitfinex-derivatives","BTCF0:USTF0",1625607829673,5.15142632,33867.0,33862.0,1.21024262]
["bitfinex-derivatives","BTCF0:USTF0",1625607829915,5.15142632,33867.0,33860.0,1.2672924]
["bitfinex-derivatives","BTCF0:USTF0",1625607830035,5.15142632,33867.0,33860.0,1.2102924]
["bitfinex-derivatives","BTCF0:USTF0",1625607830154,5.15142632,33867.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607830155,5.15142632,33867.0,33859.0,1.21030312]
["bitfinex-derivatives","BTCF0:USTF0",1625607830395,5.15142632,33867.0,33858.0,1.21030518]
["bitfinex-derivatives","BTCF0:USTF0",1625607830756,5.15142632,33867.0,33857.0,1.45092065]
["bitfinex-derivatives","BTCF0:USTF0",1625607830877,4.17449,33858.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607831053,4.65564088,33858.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607831358,4.65564088,33858.0,33855.0,1.21042626]
["bitfinex-derivatives","BTCF0:USTF0",1625607831595,4.65564088,33858.0,33853.0,1.38334429]
["bitfinex-derivatives","BTCF0:USTF0",1625607831596,4.65564088,33858.0,33853.0,1.209685]
["bitfinex-derivatives","BTCF0:USTF0",1625607832075,4.65564088,33858.0,33854.0,1.20972002]
["bitfinex-derivatives","BTCF0:USTF0",1625607833161,0.24057544,33855.0,33854.0,1.20972002]
["bitfinex-derivatives","BTCF0:USTF0",1625607833522,0.24057544,33855.0,33853.0,1.20914706]
["bitfinex-derivatives","BTCF0:USTF0",1625607834303,0.24057544,33855.0,33852.0,1.20916104]
["bitfinex-derivatives","BTCF0:USTF0",1625607834781,0.24057544,33855.0,33853.0,1.20923577]
["bitfinex-derivatives","BTCF0:USTF0",1625607835080,0.24057544,33853.0,33852.0,1.20926219]
["bitfinex-derivatives","BTCF0:USTF0",1625607835923,0.24057544,33853.0,33852.0,2.59076256]
["bitfinex-derivatives","BTCF0:USTF0",1625607836585,0.24057544,33853.0,33852.0,1.20926219]
["bitfinex-derivatives","BTCF0:USTF0",1625607837305,0.24057544,33853.0,33852.0,2.59090232]
["bitfinex-derivatives","BTCF0:USTF0",1625607837844,0.24057544,33853.0,33852.0,1.20926219]
["bitfinex-derivatives","BTCF0:USTF0",1625607838747,0.24057544,33853.0,33851.0,1.44936135]
["bitfinex-derivatives","BTCF0:USTF0",1625607839111,0.24057544,33853.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607842296,0.24057544,33853.0,33851.0,1.44944249]
["bitfinex-derivatives","BTCF0:USTF0",1625607844098,0.24057544,33853.0,33852.0,1.20882308]
["bitfinex-derivatives","BTCF0:USTF0",1625607845180,0.48115088,33858.0,33852.0,1.44939852]
["bitfinex-derivatives","BTCF0:USTF0",1625607845481,0.48115088,33858.0,33857.0,0.3454716]
["bitfinex-derivatives","BTCF0:USTF0",1625607846022,0.48115088,33858.0,33856.0,3.8087]
["bitfinex-derivatives","BTCF0:USTF0",1625607846385,0.48115088,33858.0,33855.0,1.2090725]
["bitfinex-derivatives","BTCF0:USTF0",1625607846506,0.48115088,33858.0,33856.0,1.20901375]
["bitfinex-derivatives","BTCF0:USTF0",1625607846926,0.48115088,33858.0,33855.0,1.20902838]
["bitfinex-derivatives","BTCF0:USTF0",1625607847046,4.8303,33856.0,33855.0,1.20902838]
["bitfinex-derivatives","BTCF0:USTF0",1625607847168,4.8303,33856.0,33855.0,1.44960382]
["bitfinex-derivatives","BTCF0:USTF0",1625607847286,4.8303,33856.0,33855.0,1.20902838]
["bitfinex-derivatives","BTCF0:USTF0",1625607848790,4.8303,33856.0,33854.0,1.20961905]
["bitfinex-derivatives","BTCF0:USTF0",1625607849273,4.8303,33856.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607850471,4.8303,33856.0,33853.0,1.21010539]
["bitfinex-derivatives","BTCF0:USTF0",1625607850713,4.8303,33856.0,33854.0,1.21001689]
["bitfinex-derivatives","BTCF0:USTF0",1625607852458,4.8303,33856.0,33853.0,6.49444327]
["bitfinex-derivatives","BTCF0:USTF0",1625607852698,4.8303,33856.0,33854.0,1.21022421]
["bitfinex-derivatives","BTCF0:USTF0",1625607853540,4.8303,33856.0,33855.0,0.69173615]
["bitfinex-derivatives","BTCF0:USTF0",1625607854803,0.48115088,33858.0,33855.0,0.69173615]
["bitfinex-derivatives","BTCF0:USTF0",1625607854923,0.48115088,33858.0,33857.0,0.69172687]
["bitfinex-derivatives","BTCF0:USTF0",1625607855045,0.24057544,33862.0,33857.0,0.98460687]
["bitfinex-derivatives","BTCF0:USTF0",1625607855164,0.34404084,33866.0,33857.0,2.19509305]
["bitfinex-derivatives","BTCF0:USTF0",1625607855284,0.24057544,33864.0,33861.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625607855466,0.24057544,33864.0,33863.0,0.34583333]
["bitfinex-derivatives","BTCF0:USTF0",1625607855705,0.24057544,33864.0,33863.0,5.48149679]
["bitfinex-derivatives","BTCF0:USTF0",1625607855824,0.24057544,33864.0,33863.0,5.48532831]
["bitfinex-derivatives","BTCF0:USTF0",1625607856125,0.32917544,33864.0,33860.0,0.72690287]
["bitfinex-derivatives","BTCF0:USTF0",1625607856305,2.10029929,33864.0,33861.0,0.125926]
["bitfinex-derivatives","BTCF0:USTF0",1625607856437,0.443323,33863.0,33860.0,0.179278]
["bitfinex-derivatives","BTCF0:USTF0",1625607856614,0.443323,33863.0,33857.0,1.210741]
["bitfinex-derivatives","BTCF0:USTF0",1625607856615,5.0326,33861.0,33857.0,1.210741]
["bitfinex-derivatives","BTCF0:USTF0",1625607856750,0.0897,33860.0,33857.0,1.157941]
["bitfinex-derivatives","BTCF0:USTF0",1625607856851,0.5897,33860.0,33848.0,1.21099713]
["bitfinex-derivatives","BTCF0:USTF0",1625607856967,2.73685333,33858.0,33838.0,0.9712]
["bitfinex-derivatives","BTCF0:USTF0",1625607857090,0.2,33857.0,33838.0,0.9712]
["bitfinex-derivatives","BTCF0:USTF0",1625607857207,1.0,33849.0,33838.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1625607857327,0.96230176,33839.0,33838.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1625607857451,1.26875176,33839.0,33838.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1625607857568,1.26875176,33839.0,33838.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1625607857751,1.26875176,33839.0,33838.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1625607857929,2.29229883,33839.0,33827.0,1.03846025]
["bitfinex-derivatives","BTCF0:USTF0",1625607858169,1.02351697,33837.0,33827.0,1.03846025]
["bitfinex-derivatives","BTCF0:USTF0",1625607858409,1.02342696,33836.0,33826.0,1.03851712]
["bitfinex-derivatives","BTCF0:USTF0",1625607858589,0.5,33836.0,33823.0,1.03673035]
["bitfinex-derivatives","BTCF0:USTF0",1625607858832,1.02063331,33835.0,33821.0,1.09383185]
["bitfinex-derivatives","BTCF0:USTF0",1625607858949,1.52063331,33835.0,33821.0,1.09383185]
["bitfinex-derivatives","BTCF0:USTF0",1625607859132,1.02041689,33834.0,33821.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625607859309,6.29030176,33822.0,33821.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625607859491,6.29030176,33822.0,33820.0,1.03685243]
["bitfinex-derivatives","BTCF0:USTF0",1625607860032,6.29030176,33822.0,33819.0,1.0367776]
["bitfinex-derivatives","BTCF0:USTF0",1625607860574,6.29030176,33822.0,33818.0,1.03503242]
["bitfinex-derivatives","BTCF0:USTF0",1625607862201,6.29030176,33822.0,33819.0,1.03500295]
["bitfinex-derivatives","BTCF0:USTF0",1625607862444,6.29030176,33822.0,33817.0,1.03370071]
["bitfinex-derivatives","BTCF0:USTF0",1625607862683,6.29030176,33822.0,33818.0,1.03369488]
["bitfinex-derivatives","BTCF0:USTF0",1625607863227,6.29030176,33822.0,33817.0,1.03369257]
["bitfinex-derivatives","BTCF0:USTF0",1625607863465,6.29030176,33822.0,33818.0,1.03350688]
["bitfinex-derivatives","BTCF0:USTF0",1625607864426,6.29030176,33822.0,33817.0,1.0335434]
["bitfinex-derivatives","BTCF0:USTF0",1625607864546,6.29030176,33822.0,33816.0,1.27305961]
["bitfinex-derivatives","BTCF0:USTF0",1625607864845,6.29030176,33822.0,33819.0,0.17208078]
["bitfinex-derivatives","BTCF0:USTF0",1625607865568,6.29030176,33822.0,33818.0,0.17204683]
["bitfinex-derivatives","BTCF0:USTF0",1625607865806,6.29030176,33822.0,33817.0,0.17205446]
["bitfinex-derivatives","BTCF0:USTF0",1625607866046,6.29030176,33822.0,33818.0,0.17205561]
["bitfinex-derivatives","BTCF0:USTF0",1625607866588,6.29030176,33822.0,33817.0,0.17190634]
["bitfinex-derivatives","BTCF0:USTF0",1625607867428,0.24057544,33818.0,33817.0,0.17190634]
["bitfinex-derivatives","BTCF0:USTF0",1625607868995,0.24057544,33818.0,33816.0,0.41232549]
["bitfinex-derivatives","BTCF0:USTF0",1625607869893,6.04972632,33822.0,33816.0,0.41232549]
["bitfinex-derivatives","BTCF0:USTF0",1625607870015,5.328,33822.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607870135,0.088,33831.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607870255,0.088,33831.0,33817.0,0.22860604]
["bitfinex-derivatives","BTCF0:USTF0",1625607870495,0.088,33831.0,33819.0,0.17160053]
["bitfinex-derivatives","BTCF0:USTF0",1625607870615,0.088,33831.0,33820.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625607870739,0.088,33831.0,33820.0,0.22859473]
["bitfinex-derivatives","BTCF0:USTF0",1625607871338,0.088,33831.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607871517,0.24057544,33828.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607883777,0.24057544,33828.0,33827.0,0.24438999]
["bitfinex-derivatives","BTCF0:USTF0",1625607885404,0.24057544,33828.0,33827.0,0.41642938]
["bitfinex-derivatives","BTCF0:USTF0",1625607886122,0.24057544,33828.0,33827.0,0.24438999]
["bitfinex-derivatives","BTCF0:USTF0",1625607890212,0.48534544,33828.0,33827.0,0.24438999]
["bitfinex-derivatives","BTCF0:USTF0",1625607890331,1.53524544,33830.0,33827.0,0.24438999]
["bitfinex-derivatives","BTCF0:USTF0",1625607890452,0.24057544,33835.0,33827.0,0.24438999]
["bitfinex-derivatives","BTCF0:USTF0",1625607890693,0.24057544,33835.0,33829.0,0.17240017]
["bitfinex-derivatives","BTCF0:USTF0",1625607891055,0.21733,33838.0,33834.0,4.7919]
["bitfinex-derivatives","BTCF0:USTF0",1625607891353,0.21733,33838.0,33835.0,0.00381656]
["bitfinex-derivatives","BTCF0:USTF0",1625607891715,0.21733,33838.0,33837.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625607891832,0.24057544,33839.0,33837.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625607892074,0.24057544,33839.0,33838.0,0.00381638]
["bitfinex-derivatives","BTCF0:USTF0",1625607894061,0.1706547,33844.0,33838.0,0.00381638]
["bitfinex-derivatives","BTCF0:USTF0",1625607894901,0.25613653,33844.0,33838.0,0.00381638]
["bitfinex-derivatives","BTCF0:USTF0",1625607895324,0.08548183,33844.0,33838.0,0.00381638]
["bitfinex-derivatives","BTCF0:USTF0",1625607895804,0.34498252,33845.0,33843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607896043,0.08549881,33844.0,33843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607896284,0.10094321,33844.0,33843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607897486,0.27181549,33844.0,33843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607898450,0.18631668,33844.0,33843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607898690,0.27185615,33844.0,33843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607899592,0.18631668,33844.0,33843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607901816,0.42689212,33844.0,33843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607901998,0.25601984,33844.0,33843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607903141,0.25601984,33844.0,33838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607903326,0.25601984,33844.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607903442,1.02430577,33841.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607903681,0.08552699,33838.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607903801,0.56667787,33838.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607903922,1.02157442,33838.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607904102,1.03702046,33838.0,33837.0,0.24438239]
["bitfinex-derivatives","BTCF0:USTF0",1625607904224,0.86615391,33838.0,33837.0,0.24438239]
["bitfinex-derivatives","BTCF0:USTF0",1625607904702,0.95158993,33838.0,33837.0,0.24438239]
["bitfinex-derivatives","BTCF0:USTF0",1625607904824,0.95158993,33838.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607905490,0.78062692,33838.0,33837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607905850,0.78062692,33838.0,33831.0,0.08645205]
["bitfinex-derivatives","BTCF0:USTF0",1625607905968,0.78062692,33838.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607905969,1.80527282,33838.0,33830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607906151,0.25641047,33835.0,33832.0,0.0038076]
["bitfinex-derivatives","BTCF0:USTF0",1625607906388,0.01544698,33834.0,33831.0,0.00380764]
["bitfinex-derivatives","BTCF0:USTF0",1625607906570,4.482,33832.0,33831.0,0.00380764]
["bitfinex-derivatives","BTCF0:USTF0",1625607907833,4.72257544,33832.0,33831.0,0.00380764]
["bitfinex-derivatives","BTCF0:USTF0",1625607908254,4.73802128,33832.0,33831.0,0.00380764]
["bitfinex-derivatives","BTCF0:USTF0",1625607908615,4.82368136,33832.0,33831.0,0.00380764]
["bitfinex-derivatives","BTCF0:USTF0",1625607908914,4.73802128,33832.0,33831.0,0.00380764]
["bitfinex-derivatives","BTCF0:USTF0",1625607909334,4.72257544,33832.0,33831.0,0.00380764]
["bitfinex-derivatives","BTCF0:USTF0",1625607910418,4.97963896,33832.0,33831.0,0.26381511]
["bitfinex-derivatives","BTCF0:USTF0",1625607910656,4.97963896,33832.0,33831.0,0.0904768]
["bitfinex-derivatives","BTCF0:USTF0",1625607911318,4.97963896,33832.0,33831.0,0.26381475]
["bitfinex-derivatives","BTCF0:USTF0",1625607911559,4.97963896,33832.0,33831.0,0.0904768]
["bitfinex-derivatives","BTCF0:USTF0",1625607911799,4.97963896,33832.0,33831.0,0.26381407]
["bitfinex-derivatives","BTCF0:USTF0",1625607912040,4.72257544,33832.0,33831.0,0.26381407]
["bitfinex-derivatives","BTCF0:USTF0",1625607912279,4.482,33832.0,33831.0,0.17714491]
["bitfinex-derivatives","BTCF0:USTF0",1625607912521,4.73935741,33832.0,33831.0,0.00380764]
["bitfinex-derivatives","BTCF0:USTF0",1625607912759,4.56784292,33832.0,33831.0,1.04486201]
["bitfinex-derivatives","BTCF0:USTF0",1625607913419,4.482,33832.0,33831.0,1.04486201]
["bitfinex-derivatives","BTCF0:USTF0",1625607913662,4.56787716,33832.0,33831.0,1.04486201]
["bitfinex-derivatives","BTCF0:USTF0",1625607913780,0.08587716,33832.0,33831.0,1.28543745]
["bitfinex-derivatives","BTCF0:USTF0",1625607913900,0.25744697,33833.0,33831.0,1.28543745]
["bitfinex-derivatives","BTCF0:USTF0",1625607914201,0.25744697,33833.0,33832.0,0.00380839]
["bitfinex-derivatives","BTCF0:USTF0",1625607914622,1.03014518,33834.0,33832.0,1.04637735]
["bitfinex-derivatives","BTCF0:USTF0",1625607914980,1.03014518,33834.0,33833.0,0.00380839]
["bitfinex-derivatives","BTCF0:USTF0",1625607915102,1.03014518,33834.0,33833.0,1.04636724]
["bitfinex-derivatives","BTCF0:USTF0",1625607915345,1.03054507,33835.0,33833.0,1.04636724]
["bitfinex-derivatives","BTCF0:USTF0",1625607915643,1.03054507,33835.0,33834.0,1.04254064]
["bitfinex-derivatives","BTCF0:USTF0",1625607915826,1.03065115,33836.0,33834.0,1.2869255]
["bitfinex-derivatives","BTCF0:USTF0",1625607916066,1.03065115,33836.0,33835.0,0.00380934]
["bitfinex-derivatives","BTCF0:USTF0",1625607916605,1.03065115,33836.0,33835.0,1.04639674]
["bitfinex-derivatives","BTCF0:USTF0",1625607916845,1.03065115,33836.0,33835.0,2.26411989]
["bitfinex-derivatives","BTCF0:USTF0",1625607916846,3.45377997,33836.0,33835.0,2.26411989]
["bitfinex-derivatives","BTCF0:USTF0",1625607917328,3.45377997,33836.0,33835.0,1.22153249]
["bitfinex-derivatives","BTCF0:USTF0",1625607917447,4.8288309,33836.0,33835.0,1.21772315]
["bitfinex-derivatives","BTCF0:USTF0",1625607917566,4.8288309,33836.0,33835.0,0.52188135]
["bitfinex-derivatives","BTCF0:USTF0",1625607918048,4.8288309,33836.0,33835.0,1.21774696]
["bitfinex-derivatives","BTCF0:USTF0",1625607918288,4.8288309,33836.0,33835.0,0.12917568]
["bitfinex-derivatives","BTCF0:USTF0",1625607918466,4.8288309,33836.0,33835.0,0.01577568]
["bitfinex-derivatives","BTCF0:USTF0",1625607918647,5.0988409,33836.0,33834.0,0.32756754]
["bitfinex-derivatives","BTCF0:USTF0",1625607918772,6.64400546,33836.0,33834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607919007,5.85259526,33835.0,33832.0,0.08699522]
["bitfinex-derivatives","BTCF0:USTF0",1625607919130,5.94189526,33835.0,33827.0,0.93998104]
["bitfinex-derivatives","BTCF0:USTF0",1625607919308,3.94385684,33833.0,33825.0,1.04406218]
["bitfinex-derivatives","BTCF0:USTF0",1625607919426,0.5,33832.0,33825.0,1.04406218]
["bitfinex-derivatives","BTCF0:USTF0",1625607919547,1.37087616,33826.0,33818.0,1.39215313]
["bitfinex-derivatives","BTCF0:USTF0",1625607919667,3.7955,33825.0,33818.0,1.39215313]
["bitfinex-derivatives","BTCF0:USTF0",1625607919787,5.16637543,33825.0,33824.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1625607919908,5.88810175,33825.0,33824.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1625607920209,5.80000175,33825.0,33824.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1625607921173,5.81549786,33825.0,33824.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1625607921351,7.35620385,33825.0,33824.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1625607921530,7.34070774,33825.0,33824.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1625607922252,7.35620873,33825.0,33824.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1625607923334,7.34070774,33825.0,33824.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1625607925561,5.80000175,33825.0,33824.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1625607926040,7.33813699,33825.0,33824.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1625607926587,5.80000175,33825.0,33824.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1625607931758,0.72172632,33825.0,33824.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1625607932357,0.72172632,33825.0,33824.0,5.3182]
["bitfinex-derivatives","BTCF0:USTF0",1625607933136,0.24057544,33825.0,33824.0,5.3182]
["bitfinex-derivatives","BTCF0:USTF0",1625607933317,1.36867238,33830.0,33824.0,5.3182]
["bitfinex-derivatives","BTCF0:USTF0",1625607933736,1.36981004,33834.0,33824.0,5.3182]
["bitfinex-derivatives","BTCF0:USTF0",1625607933856,1.36981004,33834.0,33824.0,5.3752]
["bitfinex-derivatives","BTCF0:USTF0",1625607933976,1.37016911,33835.0,33832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607934096,1.37016911,33835.0,33832.0,0.48895544]
["bitfinex-derivatives","BTCF0:USTF0",1625607934219,1.61113484,33836.0,33832.0,0.48895544]
["bitfinex-derivatives","BTCF0:USTF0",1625607934998,1.3705594,33836.0,33832.0,0.48895544]
["bitfinex-derivatives","BTCF0:USTF0",1625607935178,1.37206307,33839.0,33832.0,0.48895544]
["bitfinex-derivatives","BTCF0:USTF0",1625607935420,1.37285387,33841.0,33832.0,0.48895544]
["bitfinex-derivatives","BTCF0:USTF0",1625607935539,1.37285387,33841.0,33840.0,4.4347]
["bitfinex-derivatives","BTCF0:USTF0",1625607935659,1.37285387,33841.0,33840.0,4.70012]
["bitfinex-derivatives","BTCF0:USTF0",1625607936087,1.6135804,33842.0,33840.0,5.18127088]
["bitfinex-derivatives","BTCF0:USTF0",1625607937221,0.24057544,33842.0,33840.0,5.18127088]
["bitfinex-derivatives","BTCF0:USTF0",1625607937641,1.61338657,33842.0,33840.0,4.91585088]
["bitfinex-derivatives","BTCF0:USTF0",1625607937761,1.37252565,33841.0,33840.0,4.91585088]
["bitfinex-derivatives","BTCF0:USTF0",1625607939384,2.57374498,33841.0,33840.0,4.91585088]
["bitfinex-derivatives","BTCF0:USTF0",1625607940045,1.20121933,33841.0,33840.0,4.91585088]
["bitfinex-derivatives","BTCF0:USTF0",1625607942569,0.41892493,33843.0,33840.0,4.91585088]
["bitfinex-derivatives","BTCF0:USTF0",1625607942692,0.24057544,33846.0,33840.0,4.91585088]
["bitfinex-derivatives","BTCF0:USTF0",1625607943531,0.24057544,33846.0,33840.0,5.23085088]
["bitfinex-derivatives","BTCF0:USTF0",1625607944011,0.24057544,33846.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607948761,1.78763738,33853.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607949421,1.03146008,33846.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607952128,1.27203552,33846.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607953988,1.03146008,33846.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607954470,1.03129147,33847.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607956090,1.03076792,33846.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607958914,1.03093401,33847.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607959154,1.03098986,33848.0,33845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607960116,1.03098986,33848.0,33846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607961021,0.057,33847.0,33836.0,0.62110319]
["bitfinex-derivatives","BTCF0:USTF0",1625607961141,1.58814493,33847.0,33839.0,1.03911398]
["bitfinex-derivatives","BTCF0:USTF0",1625607961260,1.90145679,33847.0,33839.0,1.03911398]
["bitfinex-derivatives","BTCF0:USTF0",1625607961385,1.90145679,33847.0,33836.0,0.21871717]
["bitfinex-derivatives","BTCF0:USTF0",1625607961501,2.56730003,33840.0,33818.0,1.55912929]
["bitfinex-derivatives","BTCF0:USTF0",1625607961681,0.5,33836.0,33818.0,1.55912929]
["bitfinex-derivatives","BTCF0:USTF0",1625607961802,0.257,33835.0,33827.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1625607961922,2.292564,33833.0,33811.0,1.55919054]
["bitfinex-derivatives","BTCF0:USTF0",1625607962044,0.257,33832.0,33811.0,1.55919054]
["bitfinex-derivatives","BTCF0:USTF0",1625607962163,0.96230176,33813.0,33807.0,1.55946691]
["bitfinex-derivatives","BTCF0:USTF0",1625607962282,1.24132176,33813.0,33807.0,1.55946691]
["bitfinex-derivatives","BTCF0:USTF0",1625607962403,1.24132176,33813.0,33804.0,1.55934687]
["bitfinex-derivatives","BTCF0:USTF0",1625607962524,1.24132176,33813.0,33812.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1625607962703,1.24132176,33813.0,33812.0,0.00379641]
["bitfinex-derivatives","BTCF0:USTF0",1625607962943,6.28472176,33813.0,33812.0,0.00379641]
["bitfinex-derivatives","BTCF0:USTF0",1625607963064,6.28472176,33813.0,33805.0,1.21298571]
["bitfinex-derivatives","BTCF0:USTF0",1625607963184,6.28472176,33813.0,33803.0,1.21305629]
["bitfinex-derivatives","BTCF0:USTF0",1625607963663,6.28472176,33813.0,33804.0,0.00379314]
["bitfinex-derivatives","BTCF0:USTF0",1625607963783,0.01550371,33812.0,33804.0,0.00379314]
["bitfinex-derivatives","BTCF0:USTF0",1625607964025,0.01550371,33812.0,33803.0,0.00379337]
["bitfinex-derivatives","BTCF0:USTF0",1625607964143,0.72172632,33805.0,33803.0,0.00379337]
["bitfinex-derivatives","BTCF0:USTF0",1625607964263,3.7957,33804.0,33803.0,0.00379337]
["bitfinex-derivatives","BTCF0:USTF0",1625607964383,4.03156,33804.0,33802.0,0.00379337]
["bitfinex-derivatives","BTCF0:USTF0",1625607964566,4.03156,33804.0,33803.0,0.00379326]
["bitfinex-derivatives","BTCF0:USTF0",1625607964864,4.03156,33804.0,33802.0,0.00379326]
["bitfinex-derivatives","BTCF0:USTF0",1625607966250,0.24057544,33803.0,33801.0,0.00379242]
["bitfinex-derivatives","BTCF0:USTF0",1625607966488,0.24057544,33803.0,33800.0,1.21124918]
["bitfinex-derivatives","BTCF0:USTF0",1625607966729,0.24057544,33803.0,33802.0,0.00379245]
["bitfinex-derivatives","BTCF0:USTF0",1625607967028,0.24057544,33803.0,33800.0,1.21124918]
["bitfinex-derivatives","BTCF0:USTF0",1625607967630,0.24057544,33803.0,33799.0,1.21110069]
["bitfinex-derivatives","BTCF0:USTF0",1625607968169,0.24057544,33800.0,33799.0,1.21110069]
["bitfinex-derivatives","BTCF0:USTF0",1625607970100,5.61325088,33805.0,33799.0,1.21110069]
["bitfinex-derivatives","BTCF0:USTF0",1625607970220,0.24057544,33813.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607970342,0.24057544,33816.0,33811.0,0.52700544]
["bitfinex-derivatives","BTCF0:USTF0",1625607970582,1.18973998,33823.0,33811.0,0.52700544]
["bitfinex-derivatives","BTCF0:USTF0",1625607970821,1.19004631,33824.0,33811.0,0.52700544]
["bitfinex-derivatives","BTCF0:USTF0",1625607970940,1.19004631,33824.0,33823.0,4.6437]
["bitfinex-derivatives","BTCF0:USTF0",1625607971061,1.24704631,33824.0,33823.0,4.97872]
["bitfinex-derivatives","BTCF0:USTF0",1625607971542,0.057,33824.0,33823.0,4.97872]
["bitfinex-derivatives","BTCF0:USTF0",1625607972207,0.057,33824.0,33823.0,5.70044632]
["bitfinex-derivatives","BTCF0:USTF0",1625607973415,1.43217033,33828.0,33823.0,5.70044632]
["bitfinex-derivatives","BTCF0:USTF0",1625607973523,0.057,33830.0,33823.0,5.70044632]
["bitfinex-derivatives","BTCF0:USTF0",1625607973643,1.19259468,33831.0,33823.0,1.05674632]
["bitfinex-derivatives","BTCF0:USTF0",1625607973765,1.19317932,33833.0,33823.0,1.05674632]
["bitfinex-derivatives","BTCF0:USTF0",1625607974365,1.19319666,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607974602,1.25019666,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607975987,0.057,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607976348,1.48923622,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607976468,1.57753622,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607976590,3.17290309,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607976708,3.08460309,33832.0,33823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625607976833,1.19026609,33824.0,33823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625607976950,1.47434609,33824.0,33823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625607977071,1.47434609,33824.0,33823.0,0.38975088]
["bitfinex-derivatives","BTCF0:USTF0",1625607977249,2.83389971,33824.0,33807.0,0.34551003]
["bitfinex-derivatives","BTCF0:USTF0",1625607977430,0.33995398,33818.0,33806.0,0.34551924]
["bitfinex-derivatives","BTCF0:USTF0",1625607977610,0.2763,33817.0,33806.0,0.31651924]
["bitfinex-derivatives","BTCF0:USTF0",1625607977791,0.2763,33817.0,33801.0,1.20935117]
["bitfinex-derivatives","BTCF0:USTF0",1625607977970,0.2763,33817.0,33800.0,0.9501]
["bitfinex-derivatives","BTCF0:USTF0",1625607978393,0.54947544,33807.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607978691,0.3089,33807.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607980377,0.24057544,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607984403,4.76787544,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607985846,4.82487544,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607988371,4.76787544,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607990415,0.24057544,33806.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607991076,0.29757544,33810.0,33805.0,5.42997544]
["bitfinex-derivatives","BTCF0:USTF0",1625607991196,0.057,33810.0,33805.0,5.92997544]
["bitfinex-derivatives","BTCF0:USTF0",1625607991377,0.6788971,33823.0,33806.0,0.0037881]
["bitfinex-derivatives","BTCF0:USTF0",1625607991617,0.057,33822.0,33806.0,0.0037881]
["bitfinex-derivatives","BTCF0:USTF0",1625607991738,0.057,33822.0,33807.0,0.68972234]
["bitfinex-derivatives","BTCF0:USTF0",1625607991857,0.057,33822.0,33807.0,1.18972234]
["bitfinex-derivatives","BTCF0:USTF0",1625607992160,0.057,33822.0,33808.0,0.6897934]
["bitfinex-derivatives","BTCF0:USTF0",1625607992281,0.057,33822.0,33808.0,0.69358139]
["bitfinex-derivatives","BTCF0:USTF0",1625607992401,0.057,33822.0,33821.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625607992521,0.057,33822.0,33821.0,0.94049632]
["bitfinex-derivatives","BTCF0:USTF0",1625607994505,0.057,33822.0,33821.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625607994626,0.07252009,33822.0,33821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607994748,0.07252009,33822.0,33806.0,0.68964649]
["bitfinex-derivatives","BTCF0:USTF0",1625607994865,0.07252009,33822.0,33802.0,1.65613297]
["bitfinex-derivatives","BTCF0:USTF0",1625607994866,0.31972009,33822.0,33804.0,0.68968099]
["bitfinex-derivatives","BTCF0:USTF0",1625607995108,0.9983658,33822.0,33804.0,0.68968099]
["bitfinex-derivatives","BTCF0:USTF0",1625607995286,0.01552076,33821.0,33807.0,0.00378827]
["bitfinex-derivatives","BTCF0:USTF0",1625607995405,0.01552076,33821.0,33805.0,0.00379156]
["bitfinex-derivatives","BTCF0:USTF0",1625607995526,4.6718,33808.0,33805.0,0.00379156]
["bitfinex-derivatives","BTCF0:USTF0",1625607995647,0.057,33807.0,33805.0,0.00379156]
["bitfinex-derivatives","BTCF0:USTF0",1625607995765,0.057,33807.0,33804.0,0.00379156]
["bitfinex-derivatives","BTCF0:USTF0",1625607996010,0.057,33807.0,33806.0,0.00379159]
["bitfinex-derivatives","BTCF0:USTF0",1625607996248,0.057,33807.0,33805.0,0.00379191]
["bitfinex-derivatives","BTCF0:USTF0",1625607996491,0.29757544,33807.0,33799.0,0.2443672]
["bitfinex-derivatives","BTCF0:USTF0",1625607996850,0.29757544,33807.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625607997091,0.29757544,33807.0,33800.0,0.00379241]
["bitfinex-derivatives","BTCF0:USTF0",1625607997813,0.29757544,33807.0,33796.0,0.00379268]
["bitfinex-derivatives","BTCF0:USTF0",1625607998472,0.48115088,33797.0,33796.0,0.00379268]
["bitfinex-derivatives","BTCF0:USTF0",1625607998595,0.79401088,33797.0,33796.0,0.00379268]
["bitfinex-derivatives","BTCF0:USTF0",1625607999615,5.96241088,33797.0,33796.0,0.00379268]
["bitfinex-derivatives","BTCF0:USTF0",1625608002262,5.96241088,33797.0,33796.0,0.09169268]
["bitfinex-derivatives","BTCF0:USTF0",1625608002382,5.96241088,33797.0,33796.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1625608002504,6.20298632,33797.0,33796.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1625608002623,6.20298632,33797.0,33796.0,0.003793]
["bitfinex-derivatives","BTCF0:USTF0",1625608003163,6.20298632,33797.0,33790.0,0.003793]
["bitfinex-derivatives","BTCF0:USTF0",1625608003405,6.20298632,33797.0,33796.0,0.00379303]
["bitfinex-derivatives","BTCF0:USTF0",1625608003646,6.20298632,33797.0,33790.0,0.00379303]
["bitfinex-derivatives","BTCF0:USTF0",1625608004484,0.24057544,33791.0,33790.0,0.00379303]
["bitfinex-derivatives","BTCF0:USTF0",1625608004605,0.29757544,33791.0,33790.0,0.00379303]
["bitfinex-derivatives","BTCF0:USTF0",1625608004725,0.24057544,33791.0,33790.0,0.00379303]
["bitfinex-derivatives","BTCF0:USTF0",1625608008210,0.29757544,33791.0,33790.0,0.00379303]
["bitfinex-derivatives","BTCF0:USTF0",1625608008633,0.24057544,33791.0,33790.0,0.00379303]
["bitfinex-derivatives","BTCF0:USTF0",1625608010378,0.24057544,33791.0,33790.0,0.52104766]
["bitfinex-derivatives","BTCF0:USTF0",1625608010618,0.24057544,33791.0,33790.0,0.00379303]
["bitfinex-derivatives","BTCF0:USTF0",1625608011820,0.29757544,33791.0,33790.0,0.00379303]
["bitfinex-derivatives","BTCF0:USTF0",1625608012540,0.24057544,33791.0,33790.0,0.00379303]
["bitfinex-derivatives","BTCF0:USTF0",1625608012840,0.24057544,33791.0,33790.0,1.444831]
["bitfinex-derivatives","BTCF0:USTF0",1625608012961,0.24057544,33791.0,33790.0,2.47597279]
["bitfinex-derivatives","BTCF0:USTF0",1625608013079,0.72172632,33797.0,33790.0,2.47597279]
["bitfinex-derivatives","BTCF0:USTF0",1625608013203,1.18404015,33809.0,33790.0,2.4797642]
["bitfinex-derivatives","BTCF0:USTF0",1625608013325,0.50746994,33809.0,33792.0,1.20740394]
["bitfinex-derivatives","BTCF0:USTF0",1625608013446,0.50746994,33809.0,33793.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625608013566,1.18611596,33815.0,33798.0,0.51740594]
["bitfinex-derivatives","BTCF0:USTF0",1625608013685,1.18611596,33815.0,33798.0,0.78195594]
["bitfinex-derivatives","BTCF0:USTF0",1625608013806,0.50835961,33815.0,33798.0,0.78195594]
["bitfinex-derivatives","BTCF0:USTF0",1625608013926,0.50835961,33815.0,33805.0,4.4457]
["bitfinex-derivatives","BTCF0:USTF0",1625608014109,0.50835961,33815.0,33805.0,4.66937]
["bitfinex-derivatives","BTCF0:USTF0",1625608014528,0.24057544,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608014768,0.29757544,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608017290,0.80778599,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608017830,0.29757544,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608018011,0.80783795,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608018492,2.51030912,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608019696,3.70478322,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608020959,5.06988091,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608021438,3.70478322,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608022161,5.06921419,33813.0,33812.0,0.19777544]
["bitfinex-derivatives","BTCF0:USTF0",1625608022340,5.08471985,33813.0,33812.0,0.19777544]
["bitfinex-derivatives","BTCF0:USTF0",1625608022461,6.61973167,33813.0,33812.0,0.19777544]
["bitfinex-derivatives","BTCF0:USTF0",1625608022762,6.61973167,33813.0,33803.0,0.52090997]
["bitfinex-derivatives","BTCF0:USTF0",1625608022763,0.48115088,33810.0,33803.0,0.52090997]
["bitfinex-derivatives","BTCF0:USTF0",1625608022883,0.057,33809.0,33802.0,0.5210473]
["bitfinex-derivatives","BTCF0:USTF0",1625608023182,1.51409533,33804.0,33802.0,0.5210473]
["bitfinex-derivatives","BTCF0:USTF0",1625608023302,0.057,33803.0,33802.0,0.5210473]
["bitfinex-derivatives","BTCF0:USTF0",1625608023482,0.56863114,33803.0,33802.0,0.5210473]
["bitfinex-derivatives","BTCF0:USTF0",1625608023663,2.27292716,33803.0,33800.0,0.5210709]
["bitfinex-derivatives","BTCF0:USTF0",1625608023782,0.0885,33802.0,33800.0,0.5210709]
["bitfinex-derivatives","BTCF0:USTF0",1625608023903,1.19261644,33801.0,33799.0,0.52109818]
["bitfinex-derivatives","BTCF0:USTF0",1625608024023,0.057,33800.0,33799.0,0.52109818]
["bitfinex-derivatives","BTCF0:USTF0",1625608024682,0.057,33800.0,33799.0,0.32809818]
["bitfinex-derivatives","BTCF0:USTF0",1625608024803,1.2193998,33800.0,33797.0,0.69473552]
["bitfinex-derivatives","BTCF0:USTF0",1625608025284,1.2193998,33800.0,33798.0,0.00379295]
["bitfinex-derivatives","BTCF0:USTF0",1625608025406,0.68094129,33799.0,33798.0,0.00379295]
["bitfinex-derivatives","BTCF0:USTF0",1625608025583,0.73794129,33799.0,33798.0,0.00379295]
["bitfinex-derivatives","BTCF0:USTF0",1625608025823,0.73794129,33799.0,33797.0,0.00379299]
["bitfinex-derivatives","BTCF0:USTF0",1625608026125,0.73794129,33799.0,33798.0,0.00379299]
["bitfinex-derivatives","BTCF0:USTF0",1625608026543,0.73794129,33799.0,33797.0,0.00379314]
["bitfinex-derivatives","BTCF0:USTF0",1625608026845,0.68077043,33798.0,33795.0,0.694621]
["bitfinex-derivatives","BTCF0:USTF0",1625608026963,0.37437,33797.0,33795.0,0.694621]
["bitfinex-derivatives","BTCF0:USTF0",1625608027087,0.37437,33797.0,33794.0,0.69463117]
["bitfinex-derivatives","BTCF0:USTF0",1625608027384,0.37437,33797.0,33795.0,0.0037932]
["bitfinex-derivatives","BTCF0:USTF0",1625608028346,0.057,33797.0,33795.0,0.69834573]
["bitfinex-derivatives","BTCF0:USTF0",1625608028706,0.057,33797.0,33796.0,0.00379017]
["bitfinex-derivatives","BTCF0:USTF0",1625608028828,0.057,33797.0,33796.0,0.93883939]
["bitfinex-derivatives","BTCF0:USTF0",1625608029426,1.16201226,33800.0,33796.0,0.93883939]
["bitfinex-derivatives","BTCF0:USTF0",1625608029672,0.48115088,33800.0,33797.0,0.69445882]
["bitfinex-derivatives","BTCF0:USTF0",1625608029789,0.48115088,33800.0,33797.0,0.69824875]
["bitfinex-derivatives","BTCF0:USTF0",1625608030030,8.723e-05,33801.0,33798.0,0.00378988]
["bitfinex-derivatives","BTCF0:USTF0",1625608030211,1.02184449,33804.0,33798.0,1.28708488]
["bitfinex-derivatives","BTCF0:USTF0",1625608030331,1.15846801,33806.0,33798.0,1.28708488]
["bitfinex-derivatives","BTCF0:USTF0",1625608030450,1.02333989,33810.0,33803.0,1.04136468]
["bitfinex-derivatives","BTCF0:USTF0",1625608030690,1.36639076,33818.0,33805.0,1.38856665]
["bitfinex-derivatives","BTCF0:USTF0",1625608030813,1.36639076,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608030930,1.60779608,33820.0,33817.0,6.00247088]
["bitfinex-derivatives","BTCF0:USTF0",1625608031411,0.01550975,33819.0,33817.0,6.00247088]
["bitfinex-derivatives","BTCF0:USTF0",1625608031711,1.60779608,33820.0,33817.0,6.00247088]
["bitfinex-derivatives","BTCF0:USTF0",1625608031712,0.24057544,33820.0,33817.0,6.00247088]
["bitfinex-derivatives","BTCF0:USTF0",1625608032080,0.057,33819.0,33817.0,6.00247088]
["bitfinex-derivatives","BTCF0:USTF0",1625608032491,0.057,33819.0,33817.0,5.75045088]
["bitfinex-derivatives","BTCF0:USTF0",1625608032611,0.057,33819.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608032918,1.42401798,33819.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608033404,1.36678534,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608033521,1.42378534,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608033943,1.43929508,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608034906,1.67987052,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608035085,3.21763273,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608035444,4.7545,33816.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608035565,4.8115,33816.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608035743,6.17794848,33816.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608036223,7.7306294,33816.0,33815.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625608036647,7.7306294,33816.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608036948,1.83093284,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608037128,1.88793284,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608037909,1.88793284,33808.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608038269,1.36457886,33807.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608038390,0.057,33806.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608038932,0.24057544,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608039051,0.29757544,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608039176,0.29757544,33804.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608041817,1.66122777,33804.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608042358,0.29757544,33804.0,33799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608042897,0.29757544,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608044461,0.057,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608044580,0.057,33805.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608044700,5.69018486,33806.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608044825,1.36451649,33805.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608045183,0.057,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608046865,0.29757544,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608048313,1.66185945,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608049396,1.60485945,33804.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608049816,1.36484605,33806.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608049936,1.36571772,33807.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608050297,1.6069551,33808.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608050477,1.19569251,33807.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608050718,1.43664098,33808.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608050898,1.43664098,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608051019,0.24057544,33808.0,33807.0,4.56677544]
["bitfinex-derivatives","BTCF0:USTF0",1625608054139,0.24057544,33808.0,33807.0,5.78456288]
["bitfinex-derivatives","BTCF0:USTF0",1625608055521,0.24057544,33808.0,33807.0,5.99858288]
["bitfinex-derivatives","BTCF0:USTF0",1625608055820,0.24057544,33808.0,33807.0,6.00237942]
["bitfinex-derivatives","BTCF0:USTF0",1625608055942,0.24057544,33808.0,33807.0,7.39400655]
["bitfinex-derivatives","BTCF0:USTF0",1625608056360,0.24057544,33813.0,33807.0,7.39400655]
["bitfinex-derivatives","BTCF0:USTF0",1625608056662,0.24057544,33813.0,33811.0,1.21769322]
["bitfinex-derivatives","BTCF0:USTF0",1625608057024,0.24057544,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608057203,1.44009501,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608058344,2.80979401,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608058824,2.86679401,33813.0,33812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608058944,2.86679401,33813.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608059064,3.19132401,33813.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608059185,4.10427382,33812.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608059304,4.16127382,33812.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608060086,4.17675211,33812.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608060448,5.20311935,33812.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608060566,5.18764106,33812.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608060867,5.20311958,33812.0,33811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608061230,3.66403827,33812.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608061530,2.22392004,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608061770,3.59238034,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608062010,2.22392004,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608062371,2.28092004,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608062492,3.6490885,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608062734,2.28092004,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608062851,2.22392004,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608063216,1.02643779,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608063873,2.22480944,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608067121,2.46538488,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608068447,3.83463725,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608068686,3.83463725,33808.0,33807.0,0.41460114]
["bitfinex-derivatives","BTCF0:USTF0",1625608069230,2.46538488,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608069350,2.52238488,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608069648,2.46538488,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608071394,2.22480944,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608071995,2.22480944,33808.0,33807.0,4.48677544]
["bitfinex-derivatives","BTCF0:USTF0",1625608074037,2.22480944,33808.0,33807.0,4.49056651]
["bitfinex-derivatives","BTCF0:USTF0",1625608074276,2.22480944,33808.0,33807.0,5.53488269]
["bitfinex-derivatives","BTCF0:USTF0",1625608076563,1.02643779,33808.0,33807.0,5.53488269]
["bitfinex-derivatives","BTCF0:USTF0",1625608077524,1.02643779,33808.0,33807.0,6.75330462]
["bitfinex-derivatives","BTCF0:USTF0",1625608078605,1.02881124,33809.0,33807.0,6.75330462]
["bitfinex-derivatives","BTCF0:USTF0",1625608078843,1.02881124,33809.0,33808.0,1.21837583]
["bitfinex-derivatives","BTCF0:USTF0",1625608079023,1.02881124,33809.0,33808.0,2.26269797]
["bitfinex-derivatives","BTCF0:USTF0",1625608079147,1.02881124,33809.0,33808.0,2.26648871]
["bitfinex-derivatives","BTCF0:USTF0",1625608080592,1.02881124,33809.0,33808.0,1.04811288]
["bitfinex-derivatives","BTCF0:USTF0",1625608082572,1.08581124,33809.0,33808.0,1.04811288]
["bitfinex-derivatives","BTCF0:USTF0",1625608082813,1.08581124,33809.0,33808.0,0.00379074]
["bitfinex-derivatives","BTCF0:USTF0",1625608082814,3.67067747,33809.0,33808.0,0.00379074]
["bitfinex-derivatives","BTCF0:USTF0",1625608083113,3.67067747,33809.0,33808.0,0.17405862]
["bitfinex-derivatives","BTCF0:USTF0",1625608083353,3.67067747,33809.0,33808.0,0.17784993]
["bitfinex-derivatives","BTCF0:USTF0",1625608084072,3.67067747,33809.0,33808.0,0.00379131]
["bitfinex-derivatives","BTCF0:USTF0",1625608084191,3.99786747,33809.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608084553,3.59720418,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608084673,3.66970113,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608084914,3.75790113,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608085215,3.66970113,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608085698,5.21086499,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608086835,3.66970113,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608087075,5.21171948,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608090139,5.89749398,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608091582,4.35547563,33808.0,33807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608091882,4.35547563,33808.0,33807.0,0.41851588]
["bitfinex-derivatives","BTCF0:USTF0",1625608092121,4.29847563,33808.0,33807.0,0.24436619]
["bitfinex-derivatives","BTCF0:USTF0",1625608092422,4.29847563,33808.0,33807.0,0.94093757]
["bitfinex-derivatives","BTCF0:USTF0",1625608092662,2.9281366,33808.0,33807.0,1.98616571]
["bitfinex-derivatives","BTCF0:USTF0",1625608093501,2.9281366,33808.0,33807.0,2.22674115]
["bitfinex-derivatives","BTCF0:USTF0",1625608093681,2.91263965,33808.0,33807.0,2.22674115]
["bitfinex-derivatives","BTCF0:USTF0",1625608094521,2.91263965,33808.0,33807.0,3.4462531]
["bitfinex-derivatives","BTCF0:USTF0",1625608095003,2.91263965,33808.0,33807.0,3.7791331]
["bitfinex-derivatives","BTCF0:USTF0",1625608095365,0.17120981,33808.0,33807.0,5.17267653]
["bitfinex-derivatives","BTCF0:USTF0",1625608095485,0.17120981,33808.0,33807.0,5.41325197]
["bitfinex-derivatives","BTCF0:USTF0",1625608095604,0.17122279,33809.0,33807.0,6.98096024]
["bitfinex-derivatives","BTCF0:USTF0",1625608095844,0.17122279,33809.0,33808.0,4.35471683]
["bitfinex-derivatives","BTCF0:USTF0",1625608096203,0.17122279,33809.0,33808.0,4.35850792]
["bitfinex-derivatives","BTCF0:USTF0",1625608096324,0.17120481,33810.0,33808.0,4.35850792]
["bitfinex-derivatives","BTCF0:USTF0",1625608096444,0.68429243,33811.0,33808.0,4.35850792]
["bitfinex-derivatives","BTCF0:USTF0",1625608096567,0.68429243,33811.0,33809.0,4.85334131]
["bitfinex-derivatives","BTCF0:USTF0",1625608096684,0.68429243,33811.0,33809.0,4.85713228]
["bitfinex-derivatives","BTCF0:USTF0",1625608096865,0.68445529,33813.0,33810.0,4.8569957]
["bitfinex-derivatives","BTCF0:USTF0",1625608097046,1.02680322,33815.0,33812.0,3.65666535]
["bitfinex-derivatives","BTCF0:USTF0",1625608097286,1.02680322,33815.0,33814.0,3.65653422]
["bitfinex-derivatives","BTCF0:USTF0",1625608097406,1.02680322,33815.0,33814.0,4.15707966]
["bitfinex-derivatives","BTCF0:USTF0",1625608097527,1.02680322,33815.0,33814.0,4.63823054]
["bitfinex-derivatives","BTCF0:USTF0",1625608097769,1.0271636,33816.0,33814.0,4.64202106]
["bitfinex-derivatives","BTCF0:USTF0",1625608097947,1.02668701,33817.0,33815.0,2.26239269]
["bitfinex-derivatives","BTCF0:USTF0",1625608098250,1.02668701,33817.0,33816.0,2.26239593]
["bitfinex-derivatives","BTCF0:USTF0",1625608099274,1.02681638,33818.0,33816.0,2.2661863]
["bitfinex-derivatives","BTCF0:USTF0",1625608099453,1.02681638,33818.0,33817.0,1.28474627]
["bitfinex-derivatives","BTCF0:USTF0",1625608100716,2.22337905,33818.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608100832,2.28037905,33818.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608101192,2.22337905,33818.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608102278,2.28037905,33818.0,33817.0,0.58842565]
["bitfinex-derivatives","BTCF0:USTF0",1625608103301,3.64698648,33818.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608103420,3.58998648,33818.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608103540,3.64698648,33818.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608103842,5.19875644,33818.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608104146,5.49165644,33818.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608105107,9.47585644,33818.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608105468,9.69765644,33818.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608105588,9.93823188,33818.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608109315,11.64221591,33818.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608112379,11.73141591,33818.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608112680,11.64221591,33818.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608114785,12.15368747,33818.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608115084,10.44970344,33818.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608115563,6.24370344,33818.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608118026,11.43330344,33818.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608122237,13.1379262,33818.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608123076,13.2256262,33818.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608123616,13.1379262,33818.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608123916,11.43330344,33818.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608124157,13.13794412,33818.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608127044,11.43330344,33818.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608131368,11.52120344,33818.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608131549,11.43330344,33818.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608131794,11.192728,33818.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608132153,11.22767102,33818.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608132937,5.98107102,33818.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608133478,4.11694847,33818.0,33817.0,0.76660525]
["bitfinex-derivatives","BTCF0:USTF0",1625608133719,4.11694847,33818.0,33817.0,1.00718069]
["bitfinex-derivatives","BTCF0:USTF0",1625608134019,4.11694847,33818.0,33817.0,2.05159832]
["bitfinex-derivatives","BTCF0:USTF0",1625608134020,2.75034104,33818.0,33817.0,2.05159832]
["bitfinex-derivatives","BTCF0:USTF0",1625608134320,2.73485061,33818.0,33817.0,2.05159832]
["bitfinex-derivatives","BTCF0:USTF0",1625608134559,2.73485061,33818.0,33817.0,7.05729832]
["bitfinex-derivatives","BTCF0:USTF0",1625608134923,1.53828794,33818.0,33817.0,7.05729832]
["bitfinex-derivatives","BTCF0:USTF0",1625608135162,1.03808794,33818.0,33817.0,7.55729832]
["bitfinex-derivatives","BTCF0:USTF0",1625608135286,1.03808794,33818.0,33817.0,7.05729832]
["bitfinex-derivatives","BTCF0:USTF0",1625608136846,2.2331378,33818.0,33817.0,6.10258069]
["bitfinex-derivatives","BTCF0:USTF0",1625608137025,2.2331378,33818.0,33817.0,6.00908847]
["bitfinex-derivatives","BTCF0:USTF0",1625608138530,2.2331378,33818.0,33817.0,6.35703894]
["bitfinex-derivatives","BTCF0:USTF0",1625608138949,3.59784633,33818.0,33817.0,0.56813012]
["bitfinex-derivatives","BTCF0:USTF0",1625608139071,3.86274662,33818.0,33817.0,0.56813012]
["bitfinex-derivatives","BTCF0:USTF0",1625608139192,3.86274662,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608139369,3.91974662,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608139850,3.86274662,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608140029,3.91974662,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608140211,3.86274662,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608140332,5.39545696,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608140993,5.45245696,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608144176,5.54215696,33818.0,33817.0,0.57115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608144596,1.94431063,33818.0,33817.0,0.57115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608144777,1.94431063,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608144896,5.00896181,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608145140,4.91926181,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608146582,4.86226181,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608147723,4.91926181,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608149048,4.86226181,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608152597,3.32955147,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608153381,3.08014147,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608153501,0.01549029,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608153922,3.08887429,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608154221,4.62492871,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608155664,4.68192871,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608156269,5.03137871,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608156924,5.71356173,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608157225,5.65656173,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608161013,5.71356173,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608162213,5.65656173,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608163718,5.71356173,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608164736,5.65656173,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608165279,6.68055617,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608167619,6.68055617,33818.0,33817.0,0.56826557]
["bitfinex-derivatives","BTCF0:USTF0",1625608167742,6.33110617,33818.0,33817.0,0.56826557]
["bitfinex-derivatives","BTCF0:USTF0",1625608169063,6.33110617,33818.0,33817.0,1.70440243]
["bitfinex-derivatives","BTCF0:USTF0",1625608169064,4.79505175,33818.0,33817.0,1.70440243]
["bitfinex-derivatives","BTCF0:USTF0",1625608169725,4.79505175,33818.0,33817.0,2.74960782]
["bitfinex-derivatives","BTCF0:USTF0",1625608169844,4.79505175,33818.0,33817.0,7.77400782]
["bitfinex-derivatives","BTCF0:USTF0",1625608169965,3.42916021,33818.0,33817.0,7.77400782]
["bitfinex-derivatives","BTCF0:USTF0",1625608170385,3.41366992,33818.0,33817.0,7.77400782]
["bitfinex-derivatives","BTCF0:USTF0",1625608170510,2.21849348,33818.0,33817.0,8.9930894]
["bitfinex-derivatives","BTCF0:USTF0",1625608171413,1.75139348,33818.0,33817.0,9.4930894]
["bitfinex-derivatives","BTCF0:USTF0",1625608172610,1.75139348,33818.0,33817.0,8.9930894]
["bitfinex-derivatives","BTCF0:USTF0",1625608172791,1.75139348,33818.0,33817.0,10.38592045]
["bitfinex-derivatives","BTCF0:USTF0",1625608173392,1.75139348,33818.0,33817.0,8.9930894]
["bitfinex-derivatives","BTCF0:USTF0",1625608174416,0.72739904,33818.0,33817.0,8.9930894]
["bitfinex-derivatives","BTCF0:USTF0",1625608174837,0.72739904,33818.0,33817.0,9.4930894]
["bitfinex-derivatives","BTCF0:USTF0",1625608175017,0.72739904,33818.0,33817.0,8.9930894]
["bitfinex-derivatives","BTCF0:USTF0",1625608175862,1.75440512,33818.0,33817.0,8.9930894]
["bitfinex-derivatives","BTCF0:USTF0",1625608176166,0.72739904,33818.0,33817.0,8.9930894]
["bitfinex-derivatives","BTCF0:USTF0",1625608179225,0.72739904,33818.0,33817.0,8.98929889]
["bitfinex-derivatives","BTCF0:USTF0",1625608179467,0.72739904,33818.0,33817.0,8.9930907]
["bitfinex-derivatives","BTCF0:USTF0",1625608179889,0.72739904,33818.0,33817.0,3.9686907]
["bitfinex-derivatives","BTCF0:USTF0",1625608180011,0.72739904,33818.0,33817.0,2.74581731]
["bitfinex-derivatives","BTCF0:USTF0",1625608180012,2.05895867,33818.0,33817.0,2.74581731]
["bitfinex-derivatives","BTCF0:USTF0",1625608180314,4.62286523,33818.0,33817.0,0.8291133]
["bitfinex-derivatives","BTCF0:USTF0",1625608180432,8.74146523,33818.0,33817.0,0.56814369]
["bitfinex-derivatives","BTCF0:USTF0",1625608180729,8.74146523,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608181150,8.75694675,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608181691,8.84644675,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608181813,8.90344675,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608182053,10.43839839,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608182413,10.34889839,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608183981,10.58947383,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608184461,6.47087383,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608185059,6.41387383,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608185961,4.63834675,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608186864,4.62286523,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608187104,3.25545979,33818.0,33817.0,1.17718791]
["bitfinex-derivatives","BTCF0:USTF0",1625608187223,2.95020979,33818.0,33817.0,1.17718791]
["bitfinex-derivatives","BTCF0:USTF0",1625608187823,2.95020979,33818.0,33817.0,2.2212283]
["bitfinex-derivatives","BTCF0:USTF0",1625608188123,1.75370867,33818.0,33817.0,2.2212283]
["bitfinex-derivatives","BTCF0:USTF0",1625608188244,1.75370867,33818.0,33817.0,2.7212283]
["bitfinex-derivatives","BTCF0:USTF0",1625608188366,0.72739904,33818.0,33817.0,3.93918587]
["bitfinex-derivatives","BTCF0:USTF0",1625608188484,0.04521602,33818.0,33817.0,3.94297692]
["bitfinex-derivatives","BTCF0:USTF0",1625608188725,0.04521602,33818.0,33817.0,3.44297692]
["bitfinex-derivatives","BTCF0:USTF0",1625608189508,0.38715618,33818.0,33817.0,4.83487637]
["bitfinex-derivatives","BTCF0:USTF0",1625608189685,0.38715618,33818.0,33817.0,5.33487637]
["bitfinex-derivatives","BTCF0:USTF0",1625608190108,0.08562161,33818.0,33817.0,5.33487637]
["bitfinex-derivatives","BTCF0:USTF0",1625608190586,0.42757634,33818.0,33817.0,5.33487637]
["bitfinex-derivatives","BTCF0:USTF0",1625608190826,0.08562161,33818.0,33817.0,5.33487637]
["bitfinex-derivatives","BTCF0:USTF0",1625608191007,0.42761947,33819.0,33817.0,5.33487637]
["bitfinex-derivatives","BTCF0:USTF0",1625608191247,0.42761947,33819.0,33818.0,4.3479138]
["bitfinex-derivatives","BTCF0:USTF0",1625608191367,0.42761947,33819.0,33818.0,4.35170222]
["bitfinex-derivatives","BTCF0:USTF0",1625608191489,0.34200033,33819.0,33818.0,2.9603698]
["bitfinex-derivatives","BTCF0:USTF0",1625608191790,0.4276343,33819.0,33818.0,4.85170358]
["bitfinex-derivatives","BTCF0:USTF0",1625608191908,0.34200033,33819.0,33818.0,3.4603698]
["bitfinex-derivatives","BTCF0:USTF0",1625608192150,0.42764629,33819.0,33818.0,2.9603698]
["bitfinex-derivatives","BTCF0:USTF0",1625608192509,0.34200033,33819.0,33818.0,2.9603698]
["bitfinex-derivatives","BTCF0:USTF0",1625608193831,0.08572881,33819.0,33818.0,4.35149809]
["bitfinex-derivatives","BTCF0:USTF0",1625608194072,0.08572881,33819.0,33818.0,2.9603698]
["bitfinex-derivatives","BTCF0:USTF0",1625608194554,0.08572881,33819.0,33818.0,4.35133121]
["bitfinex-derivatives","BTCF0:USTF0",1625608194794,0.05609163,46785.0,33818.0,0.00378842]
["bitfinex-derivatives","BTCF0:USTF0",1625608194914,0.0885,33849.0,33818.0,0.00378842]
["bitfinex-derivatives","BTCF0:USTF0",1625608195037,0.42818225,33820.0,33818.0,1.39469353]
["bitfinex-derivatives","BTCF0:USTF0",1625608195274,0.08573913,33820.0,33819.0,2.95520545]
["bitfinex-derivatives","BTCF0:USTF0",1625608195453,0.08573913,33820.0,33819.0,2.95899374]
["bitfinex-derivatives","BTCF0:USTF0",1625608196055,0.08573913,33820.0,33819.0,3.19956918]
["bitfinex-derivatives","BTCF0:USTF0",1625608199961,0.08573913,33820.0,33819.0,3.69956918]
["bitfinex-derivatives","BTCF0:USTF0",1625608200082,0.08570443,33823.0,33819.0,5.08942831]
["bitfinex-derivatives","BTCF0:USTF0",1625608200382,0.08571474,33824.0,33822.0,2.95332228]
["bitfinex-derivatives","BTCF0:USTF0",1625608200620,0.42807698,33825.0,33823.0,2.95333013]
["bitfinex-derivatives","BTCF0:USTF0",1625608200744,0.42807698,33825.0,33823.0,3.21950655]
["bitfinex-derivatives","BTCF0:USTF0",1625608200862,0.08572531,33824.0,33823.0,1.48225353]
["bitfinex-derivatives","BTCF0:USTF0",1625608200980,0.08572531,33824.0,33823.0,1.47846711]
["bitfinex-derivatives","BTCF0:USTF0",1625608201162,0.42807962,33825.0,33823.0,3.21572204]
["bitfinex-derivatives","BTCF0:USTF0",1625608201280,0.42807962,33825.0,33824.0,1.73725638]
["bitfinex-derivatives","BTCF0:USTF0",1625608201401,0.42807962,33825.0,33824.0,6.09125638]
["bitfinex-derivatives","BTCF0:USTF0",1625608201764,0.42807962,33825.0,33824.0,6.09504272]
["bitfinex-derivatives","BTCF0:USTF0",1625608201887,0.08573392,33825.0,33824.0,6.09504272]
["bitfinex-derivatives","BTCF0:USTF0",1625608202003,0.42804483,33825.0,33824.0,6.09504272]
["bitfinex-derivatives","BTCF0:USTF0",1625608202126,0.42804483,33825.0,33824.0,6.5761936]
["bitfinex-derivatives","BTCF0:USTF0",1625608202303,0.08573392,33825.0,33824.0,6.5761936]
["bitfinex-derivatives","BTCF0:USTF0",1625608202966,0.42812169,33825.0,33824.0,6.5761936]
["bitfinex-derivatives","BTCF0:USTF0",1625608203205,0.08573392,33825.0,33824.0,6.5761936]
["bitfinex-derivatives","BTCF0:USTF0",1625608203504,0.08573392,33825.0,33824.0,2.2221936]
["bitfinex-derivatives","BTCF0:USTF0",1625608203805,0.68436671,33825.0,33824.0,0.83226632]
["bitfinex-derivatives","BTCF0:USTF0",1625608203925,0.68436671,33825.0,33824.0,0.5679857]
["bitfinex-derivatives","BTCF0:USTF0",1625608203926,1.76757161,33825.0,33824.0,0.5679857]
["bitfinex-derivatives","BTCF0:USTF0",1625608204228,2.96436108,33825.0,33824.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608204405,4.34676962,33825.0,33824.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608205008,5.88271829,33825.0,33824.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608205313,6.11617829,33825.0,33815.0,0.08686477]
["bitfinex-derivatives","BTCF0:USTF0",1625608205428,6.11617829,33825.0,33814.0,0.43432526]
["bitfinex-derivatives","BTCF0:USTF0",1625608205607,6.11617829,33825.0,33813.0,0.0868753]
["bitfinex-derivatives","BTCF0:USTF0",1625608205608,2.89912751,33815.0,33813.0,0.0868753]
["bitfinex-derivatives","BTCF0:USTF0",1625608205729,0.057,33814.0,33813.0,0.0868753]
["bitfinex-derivatives","BTCF0:USTF0",1625608205911,0.057,33814.0,33769.0,4.82251317]
["bitfinex-derivatives","BTCF0:USTF0",1625608206032,4.1714,33805.0,33769.0,4.82251317]
["bitfinex-derivatives","BTCF0:USTF0",1625608206154,4.47735,33805.0,33804.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608206332,4.47735,33805.0,33804.0,3.43891566]
["bitfinex-derivatives","BTCF0:USTF0",1625608207533,4.42035,33805.0,33804.0,2.2225725]
["bitfinex-derivatives","BTCF0:USTF0",1625608207714,4.47735,33805.0,33804.0,2.2225725]
["bitfinex-derivatives","BTCF0:USTF0",1625608207834,4.47735,33805.0,33804.0,3.43513885]
["bitfinex-derivatives","BTCF0:USTF0",1625608207957,4.47735,33805.0,33804.0,2.21878396]
["bitfinex-derivatives","BTCF0:USTF0",1625608208436,4.42035,33805.0,33804.0,2.21878396]
["bitfinex-derivatives","BTCF0:USTF0",1625608208617,0.24895,33805.0,33804.0,2.21878396]
["bitfinex-derivatives","BTCF0:USTF0",1625608208737,0.24895,33805.0,33804.0,3.43521516]
["bitfinex-derivatives","BTCF0:USTF0",1625608209039,0.30595,33805.0,33804.0,3.43521516]
["bitfinex-derivatives","BTCF0:USTF0",1625608209166,0.24895,33805.0,33804.0,3.43521516]
["bitfinex-derivatives","BTCF0:USTF0",1625608209406,0.666852,33807.0,33804.0,3.43521516]
["bitfinex-derivatives","BTCF0:USTF0",1625608209644,0.32593464,33807.0,33806.0,1.73766475]
["bitfinex-derivatives","BTCF0:USTF0",1625608209826,0.0853592,33807.0,33806.0,1.73766475]
["bitfinex-derivatives","BTCF0:USTF0",1625608210004,0.34092337,33808.0,33806.0,1.73766475]
["bitfinex-derivatives","BTCF0:USTF0",1625608210005,0.42629445,33808.0,33806.0,1.73766475]
["bitfinex-derivatives","BTCF0:USTF0",1625608210125,0.08537306,33807.0,33806.0,1.73766475]
["bitfinex-derivatives","BTCF0:USTF0",1625608210425,0.08538406,33808.0,33806.0,1.73766475]
["bitfinex-derivatives","BTCF0:USTF0",1625608210667,0.42642325,33809.0,33807.0,1.73763902]
["bitfinex-derivatives","BTCF0:USTF0",1625608210908,0.42642325,33809.0,33808.0,1.73758467]
["bitfinex-derivatives","BTCF0:USTF0",1625608211086,0.42660583,33810.0,33808.0,1.73758467]
["bitfinex-derivatives","BTCF0:USTF0",1625608211329,0.08542347,33810.0,33809.0,1.73749808]
["bitfinex-derivatives","BTCF0:USTF0",1625608211446,0.08542347,33810.0,33809.0,2.07544808]
["bitfinex-derivatives","BTCF0:USTF0",1625608211627,0.3260481,33811.0,33809.0,3.29171862]
["bitfinex-derivatives","BTCF0:USTF0",1625608211806,0.3260481,33811.0,33810.0,1.73754754]
["bitfinex-derivatives","BTCF0:USTF0",1625608212107,0.3260481,33811.0,33810.0,1.97812298]
["bitfinex-derivatives","BTCF0:USTF0",1625608213608,0.24057544,33811.0,33810.0,1.97812298]
["bitfinex-derivatives","BTCF0:USTF0",1625608213849,0.24057544,33811.0,33810.0,3.19439706]
["bitfinex-derivatives","BTCF0:USTF0",1625608214877,0.08547908,33812.0,33810.0,3.19439706]
["bitfinex-derivatives","BTCF0:USTF0",1625608214994,0.08547908,33812.0,33811.0,1.73742181]
["bitfinex-derivatives","BTCF0:USTF0",1625608215717,0.42684029,33812.0,33811.0,1.73742181]
["bitfinex-derivatives","BTCF0:USTF0",1625608215897,0.42684029,33812.0,33810.0,1.45684952]
["bitfinex-derivatives","BTCF0:USTF0",1625608216016,0.42684029,33812.0,33811.0,1.73756061]
["bitfinex-derivatives","BTCF0:USTF0",1625608216136,0.42684029,33812.0,33811.0,1.97813605]
["bitfinex-derivatives","BTCF0:USTF0",1625608216617,0.42684029,33812.0,33811.0,5.67613605]
["bitfinex-derivatives","BTCF0:USTF0",1625608216917,0.08547908,33812.0,33811.0,5.67613605]
["bitfinex-derivatives","BTCF0:USTF0",1625608217760,0.08554356,33814.0,33811.0,6.89248538]
["bitfinex-derivatives","BTCF0:USTF0",1625608217998,0.08554356,33814.0,33811.0,6.89627526]
["bitfinex-derivatives","BTCF0:USTF0",1625608218119,0.42750421,33816.0,33813.0,2.95385889]
["bitfinex-derivatives","BTCF0:USTF0",1625608218237,0.42750421,33816.0,33813.0,3.43500977]
["bitfinex-derivatives","BTCF0:USTF0",1625608218358,0.68363084,33818.0,33815.0,1.73758635]
["bitfinex-derivatives","BTCF0:USTF0",1625608218538,0.68363084,33818.0,33816.0,0.74165]
["bitfinex-derivatives","BTCF0:USTF0",1625608218659,0.68428048,33821.0,33817.0,2.95357641]
["bitfinex-derivatives","BTCF0:USTF0",1625608218778,0.68428048,33821.0,33818.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625608218899,1.19736256,33824.0,33818.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625608218900,0.68455241,33823.0,33821.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625608219018,0.68455241,33823.0,33822.0,0.69490233]
["bitfinex-derivatives","BTCF0:USTF0",1625608219139,0.68455241,33823.0,33822.0,1.19490233]
["bitfinex-derivatives","BTCF0:USTF0",1625608219381,0.68506218,33825.0,33822.0,3.45316631]
["bitfinex-derivatives","BTCF0:USTF0",1625608219681,0.68521219,33827.0,33825.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625608219801,1.02773265,33828.0,33825.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625608219802,0.68537462,33828.0,33825.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625608220045,0.68537462,33828.0,33827.0,0.69469413]
["bitfinex-derivatives","BTCF0:USTF0",1625608220166,0.68537462,33828.0,33827.0,1.65699589]
["bitfinex-derivatives","BTCF0:USTF0",1625608220287,0.68563357,33829.0,33827.0,2.69903051]
["bitfinex-derivatives","BTCF0:USTF0",1625608220531,0.68580211,33830.0,33828.0,1.7367314]
["bitfinex-derivatives","BTCF0:USTF0",1625608220828,0.68580211,33830.0,33829.0,0.69469158]
["bitfinex-derivatives","BTCF0:USTF0",1625608221192,0.68580211,33830.0,33827.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625608221310,0.68580211,33830.0,33829.0,0.69467414]
["bitfinex-derivatives","BTCF0:USTF0",1625608222451,0.68580211,33830.0,33828.0,0.69454895]
["bitfinex-derivatives","BTCF0:USTF0",1625608222991,0.68532987,33829.0,33827.0,5.54295518]
["bitfinex-derivatives","BTCF0:USTF0",1625608223112,0.68532987,33829.0,33828.0,0.69455798]
["bitfinex-derivatives","BTCF0:USTF0",1625608223530,0.68532987,33829.0,33827.0,5.54296876]
["bitfinex-derivatives","BTCF0:USTF0",1625608223832,0.68508659,33828.0,33827.0,4.84840176]
["bitfinex-derivatives","BTCF0:USTF0",1625608224072,0.74208659,33828.0,33827.0,4.84840176]
["bitfinex-derivatives","BTCF0:USTF0",1625608224262,0.74208659,33828.0,33827.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625608224263,1.76911688,33828.0,33827.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625608224380,1.76911688,33828.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608224498,4.33492195,33828.0,33822.0,0.69465519]
["bitfinex-derivatives","BTCF0:USTF0",1625608224733,0.68406968,33823.0,33821.0,0.69467136]
["bitfinex-derivatives","BTCF0:USTF0",1625608224851,1.08117968,33823.0,33821.0,0.69467136]
["bitfinex-derivatives","BTCF0:USTF0",1625608225223,0.68403938,33822.0,33821.0,0.69467136]
["bitfinex-derivatives","BTCF0:USTF0",1625608225391,0.74103938,33822.0,33821.0,0.69467136]
["bitfinex-derivatives","BTCF0:USTF0",1625608225513,2.96176573,33822.0,33817.0,0.69478144]
["bitfinex-derivatives","BTCF0:USTF0",1625608225813,0.68335586,33818.0,33817.0,0.69478144]
["bitfinex-derivatives","BTCF0:USTF0",1625608225933,0.68335586,33818.0,33816.0,0.69486344]
["bitfinex-derivatives","BTCF0:USTF0",1625608226052,0.74035586,33818.0,33816.0,0.69486344]
["bitfinex-derivatives","BTCF0:USTF0",1625608226179,0.74035586,33818.0,33817.0,0.69494431]
["bitfinex-derivatives","BTCF0:USTF0",1625608226293,0.74035586,33818.0,33817.0,1.17609519]
["bitfinex-derivatives","BTCF0:USTF0",1625608226714,0.74035586,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608226894,1.76516313,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608227616,2.96031938,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608229058,4.32568326,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608232424,4.32568326,33818.0,33817.0,0.80112088]
["bitfinex-derivatives","BTCF0:USTF0",1625608232544,2.96031938,33818.0,33817.0,0.80112088]
["bitfinex-derivatives","BTCF0:USTF0",1625608233267,1.76516313,33818.0,33817.0,0.80112088]
["bitfinex-derivatives","BTCF0:USTF0",1625608235193,1.76516313,33818.0,33817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608235313,1.76516313,33818.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608235314,4.60802122,33818.0,33817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608235437,4.60802122,33818.0,33817.0,0.23317544]
["bitfinex-derivatives","BTCF0:USTF0",1625608235554,4.60802122,33818.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608235793,0.6829196,33814.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608235914,0.7399196,33814.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608236095,1.76395506,33814.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608236336,2.24510594,33814.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608236761,3.43941335,33814.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608237000,3.43941335,33814.0,33813.0,0.09877544]
["bitfinex-derivatives","BTCF0:USTF0",1625608237121,3.43941335,33814.0,33813.0,0.05397544]
["bitfinex-derivatives","BTCF0:USTF0",1625608238324,3.43941335,33814.0,33809.0,0.9355888]
["bitfinex-derivatives","BTCF0:USTF0",1625608238444,0.68270197,33811.0,33809.0,0.9355888]
["bitfinex-derivatives","BTCF0:USTF0",1625608238564,0.057,33810.0,33809.0,0.9355888]
["bitfinex-derivatives","BTCF0:USTF0",1625608240369,0.24057544,33810.0,33809.0,0.9355888]
["bitfinex-derivatives","BTCF0:USTF0",1625608240792,0.24057544,33810.0,33809.0,1.97782424]
["bitfinex-derivatives","BTCF0:USTF0",1625608240912,0.29757544,33810.0,33809.0,1.97782424]
["bitfinex-derivatives","BTCF0:USTF0",1625608241034,0.29757544,33810.0,33809.0,0.9355888]
["bitfinex-derivatives","BTCF0:USTF0",1625608241213,0.29757544,33810.0,33809.0,1.977842]
["bitfinex-derivatives","BTCF0:USTF0",1625608241453,0.29757544,33810.0,33809.0,0.9355888]
["bitfinex-derivatives","BTCF0:USTF0",1625608242657,0.29757544,33810.0,33809.0,1.97782913]
["bitfinex-derivatives","BTCF0:USTF0",1625608243317,0.24057544,33810.0,33809.0,1.97782913]
["bitfinex-derivatives","BTCF0:USTF0",1625608245900,0.29757544,33810.0,33809.0,1.97782913]
["bitfinex-derivatives","BTCF0:USTF0",1625608248670,0.46851036,33810.0,33809.0,1.97782913]
["bitfinex-derivatives","BTCF0:USTF0",1625608248911,0.46851036,33810.0,33809.0,0.9355888]
["bitfinex-derivatives","BTCF0:USTF0",1625608251374,0.46851036,33810.0,33809.0,1.97771583]
["bitfinex-derivatives","BTCF0:USTF0",1625608251677,0.29757544,33810.0,33809.0,1.97771583]
["bitfinex-derivatives","BTCF0:USTF0",1625608253057,0.46849068,33810.0,33809.0,1.97771583]
["bitfinex-derivatives","BTCF0:USTF0",1625608253537,0.46849068,33810.0,33809.0,0.9355888]
["bitfinex-derivatives","BTCF0:USTF0",1625608253836,0.46849068,33810.0,33809.0,0.93937692]
["bitfinex-derivatives","BTCF0:USTF0",1625608254018,0.46849068,33810.0,33809.0,1.98151558]
["bitfinex-derivatives","BTCF0:USTF0",1625608255101,0.46849068,33810.0,33809.0,0.93937692]
["bitfinex-derivatives","BTCF0:USTF0",1625608255404,0.46849068,33810.0,33809.0,0.69880148]
["bitfinex-derivatives","BTCF0:USTF0",1625608255586,2.27658647,33810.0,33809.0,0.17750382]
["bitfinex-derivatives","BTCF0:USTF0",1625608255761,2.29208921,33810.0,33809.0,0.1737157]
["bitfinex-derivatives","BTCF0:USTF0",1625608255885,3.48588061,33810.0,33807.0,0.17372187]
["bitfinex-derivatives","BTCF0:USTF0",1625608256124,1.70527733,33808.0,33807.0,0.17372187]
["bitfinex-derivatives","BTCF0:USTF0",1625608256244,1.76227733,33808.0,33807.0,0.17372187]
["bitfinex-derivatives","BTCF0:USTF0",1625608256364,1.76227733,33808.0,33804.0,1.04233122]
["bitfinex-derivatives","BTCF0:USTF0",1625608256365,1.76227733,33808.0,33806.0,0.17372608]
["bitfinex-derivatives","BTCF0:USTF0",1625608256487,1.77778423,33808.0,33804.0,0.69490431]
["bitfinex-derivatives","BTCF0:USTF0",1625608256605,4.25534204,33805.0,33802.0,1.21607329]
["bitfinex-derivatives","BTCF0:USTF0",1625608256731,0.057,33804.0,33800.0,0.1737517]
["bitfinex-derivatives","BTCF0:USTF0",1625608256844,1.70162333,33801.0,33799.0,0.1737579]
["bitfinex-derivatives","BTCF0:USTF0",1625608256966,0.39708,33800.0,33799.0,0.1737579]
["bitfinex-derivatives","BTCF0:USTF0",1625608257085,2.09854882,33800.0,33798.0,0.1737644]
["bitfinex-derivatives","BTCF0:USTF0",1625608257325,1.43343637,33800.0,33799.0,0.00378899]
["bitfinex-derivatives","BTCF0:USTF0",1625608257566,2.09821124,33800.0,33799.0,0.00378899]
["bitfinex-derivatives","BTCF0:USTF0",1625608257806,1.09287313,33800.0,33799.0,0.00378899]
["bitfinex-derivatives","BTCF0:USTF0",1625608258047,5.16446397,33800.0,33798.0,0.1737644]
["bitfinex-derivatives","BTCF0:USTF0",1625608258530,0.48115088,33799.0,33798.0,0.1737644]
["bitfinex-derivatives","BTCF0:USTF0",1625608258650,0.53815088,33799.0,33798.0,0.1737644]
["bitfinex-derivatives","BTCF0:USTF0",1625608259493,0.70831107,33799.0,33798.0,0.1737644]
["bitfinex-derivatives","BTCF0:USTF0",1625608260274,0.65131107,33799.0,33798.0,0.1737644]
["bitfinex-derivatives","BTCF0:USTF0",1625608260395,0.48115088,33799.0,33798.0,0.69455461]
["bitfinex-derivatives","BTCF0:USTF0",1625608260515,0.48115088,33799.0,33798.0,0.93513005]
["bitfinex-derivatives","BTCF0:USTF0",1625608260693,0.53815088,33799.0,33798.0,0.93513005]
["bitfinex-derivatives","BTCF0:USTF0",1625608260933,0.53815088,33799.0,33798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608261295,0.53815088,33799.0,33798.0,0.17363847]
["bitfinex-derivatives","BTCF0:USTF0",1625608261296,0.7083981,33799.0,33798.0,0.17363847]
["bitfinex-derivatives","BTCF0:USTF0",1625608261535,0.7083981,33799.0,33797.0,1.21546126]
["bitfinex-derivatives","BTCF0:USTF0",1625608261776,0.7083981,33799.0,33798.0,0.52105172]
["bitfinex-derivatives","BTCF0:USTF0",1625608262740,1.04870394,33799.0,33798.0,0.17368597]
["bitfinex-derivatives","BTCF0:USTF0",1625608263219,0.70840254,33799.0,33798.0,0.17368597]
["bitfinex-derivatives","BTCF0:USTF0",1625608263458,0.70840254,33799.0,33797.0,1.21579667]
["bitfinex-derivatives","BTCF0:USTF0",1625608263820,0.70840254,33799.0,33798.0,0.52105358]
["bitfinex-derivatives","BTCF0:USTF0",1625608265022,1.0487098,33799.0,33798.0,0.17368691]
["bitfinex-derivatives","BTCF0:USTF0",1625608265562,1.0487098,33799.0,33797.0,0.1736196]
["bitfinex-derivatives","BTCF0:USTF0",1625608265803,0.17023436,33798.0,33797.0,0.1736196]
["bitfinex-derivatives","BTCF0:USTF0",1625608265983,0.22723436,33798.0,33797.0,0.1736196]
["bitfinex-derivatives","BTCF0:USTF0",1625608266585,0.4678098,33798.0,33797.0,0.1736196]
["bitfinex-derivatives","BTCF0:USTF0",1625608267662,0.29757544,33798.0,33797.0,0.1736196]
["bitfinex-derivatives","BTCF0:USTF0",1625608268204,0.46771453,33798.0,33797.0,0.1736196]
["bitfinex-derivatives","BTCF0:USTF0",1625608268446,0.46771453,33798.0,33796.0,0.17357262]
["bitfinex-derivatives","BTCF0:USTF0",1625608268685,0.17008819,33797.0,33796.0,0.17357262]
["bitfinex-derivatives","BTCF0:USTF0",1625608268867,0.057,33797.0,33796.0,0.17357262]
["bitfinex-derivatives","BTCF0:USTF0",1625608269586,0.057,33797.0,33795.0,0.41408704]
["bitfinex-derivatives","BTCF0:USTF0",1625608271328,0.057,33797.0,33796.0,0.17350952]
["bitfinex-derivatives","BTCF0:USTF0",1625608271570,0.057,33797.0,33795.0,0.41406519]
["bitfinex-derivatives","BTCF0:USTF0",1625608271691,0.41067005,33798.0,33795.0,0.41406519]
["bitfinex-derivatives","BTCF0:USTF0",1625608271812,0.24057544,33798.0,33796.0,0.17344905]
["bitfinex-derivatives","BTCF0:USTF0",1625608272230,0.24057544,33798.0,33797.0,0.17344507]
["bitfinex-derivatives","BTCF0:USTF0",1625608272590,0.24057544,33798.0,33797.0,0.41402051]
["bitfinex-derivatives","BTCF0:USTF0",1625608272711,0.17017616,33802.0,33797.0,2.49523958]
["bitfinex-derivatives","BTCF0:USTF0",1625608272952,0.17020177,33803.0,33800.0,0.17343497]
["bitfinex-derivatives","BTCF0:USTF0",1625608273072,0.17020177,33803.0,33800.0,0.38437497]
["bitfinex-derivatives","BTCF0:USTF0",1625608273373,0.17020177,33803.0,33802.0,3.8413]
["bitfinex-derivatives","BTCF0:USTF0",1625608273553,0.41077496,33804.0,33802.0,3.8413]
["bitfinex-derivatives","BTCF0:USTF0",1625608274153,0.41077496,33804.0,33800.0,0.38437497]
["bitfinex-derivatives","BTCF0:USTF0",1625608274518,0.17017571,33803.0,33799.0,0.17340984]
["bitfinex-derivatives","BTCF0:USTF0",1625608274634,0.17017571,33803.0,33801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608274754,0.17014699,33802.0,33801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608274995,5.38694699,33802.0,33801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608275417,5.72680687,33802.0,33801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608275838,6.40650494,33802.0,33801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608275957,6.68459494,33802.0,33796.0,0.17339778]
["bitfinex-derivatives","BTCF0:USTF0",1625608276077,0.17003345,33800.0,33796.0,0.17339778]
["bitfinex-derivatives","BTCF0:USTF0",1625608276198,0.057,33799.0,33796.0,0.17339778]
["bitfinex-derivatives","BTCF0:USTF0",1625608276560,0.22701366,33799.0,33795.0,0.17340344]
["bitfinex-derivatives","BTCF0:USTF0",1625608276681,0.48115088,33796.0,33795.0,0.17340344]
["bitfinex-derivatives","BTCF0:USTF0",1625608276798,0.53815088,33796.0,33795.0,0.17340344]
["bitfinex-derivatives","BTCF0:USTF0",1625608279383,0.53815088,33796.0,33794.0,0.173346]
["bitfinex-derivatives","BTCF0:USTF0",1625608279565,0.48115088,33796.0,33795.0,0.1734106]
["bitfinex-derivatives","BTCF0:USTF0",1625608280768,0.53815088,33796.0,33795.0,0.1734106]
["bitfinex-derivatives","BTCF0:USTF0",1625608283895,0.53815088,33796.0,33795.0,0.52089666]
["bitfinex-derivatives","BTCF0:USTF0",1625608284137,0.70824101,33796.0,33794.0,0.17361198]
["bitfinex-derivatives","BTCF0:USTF0",1625608284436,0.70824101,33796.0,33795.0,0.00378637]
["bitfinex-derivatives","BTCF0:USTF0",1625608284677,0.70824101,33796.0,33795.0,0.17739859]
["bitfinex-derivatives","BTCF0:USTF0",1625608284917,0.70824101,33796.0,33795.0,0.00378637]
["bitfinex-derivatives","BTCF0:USTF0",1625608285157,0.65124101,33796.0,33795.0,0.00378637]
["bitfinex-derivatives","BTCF0:USTF0",1625608285277,0.70824101,33796.0,33795.0,0.00378637]
["bitfinex-derivatives","BTCF0:USTF0",1625608285400,0.65124101,33796.0,33795.0,0.17737929]
["bitfinex-derivatives","BTCF0:USTF0",1625608286058,0.49667215,33796.0,33795.0,0.17737929]
["bitfinex-derivatives","BTCF0:USTF0",1625608286419,0.55367215,33796.0,33795.0,0.17737929]
["bitfinex-derivatives","BTCF0:USTF0",1625608286960,0.49667215,33796.0,33795.0,0.17737929]
["bitfinex-derivatives","BTCF0:USTF0",1625608287264,0.49667215,33796.0,33795.0,0.52461649]
["bitfinex-derivatives","BTCF0:USTF0",1625608287562,0.25609671,33796.0,33795.0,1.21912154]
["bitfinex-derivatives","BTCF0:USTF0",1625608287744,0.25609671,33796.0,33795.0,0.52461649]
["bitfinex-derivatives","BTCF0:USTF0",1625608287984,0.25609671,33796.0,33795.0,1.21911196]
["bitfinex-derivatives","BTCF0:USTF0",1625608288345,0.31309671,33796.0,33795.0,1.21911196]
["bitfinex-derivatives","BTCF0:USTF0",1625608288467,0.31309671,33796.0,33795.0,0.52461649]
["bitfinex-derivatives","BTCF0:USTF0",1625608288707,1.30429083,33796.0,33795.0,0.00378637]
["bitfinex-derivatives","BTCF0:USTF0",1625608291593,0.96441598,33796.0,33795.0,0.17743082]
["bitfinex-derivatives","BTCF0:USTF0",1625608292014,1.30441721,33796.0,33795.0,0.17743082]
["bitfinex-derivatives","BTCF0:USTF0",1625608292133,1.24741721,33796.0,33795.0,0.17743082]
["bitfinex-derivatives","BTCF0:USTF0",1625608292253,0.90741361,33796.0,33795.0,0.17743082]
["bitfinex-derivatives","BTCF0:USTF0",1625608292735,0.73724759,33796.0,33795.0,0.41800626]
["bitfinex-derivatives","BTCF0:USTF0",1625608292856,0.49667215,33796.0,33795.0,0.41800626]
["bitfinex-derivatives","BTCF0:USTF0",1625608292975,0.01552127,33796.0,33795.0,1.45998963]
["bitfinex-derivatives","BTCF0:USTF0",1625608293095,0.01552127,33796.0,33795.0,1.76115963]
["bitfinex-derivatives","BTCF0:USTF0",1625608293216,0.17042172,33799.0,33795.0,4.01872267]
["bitfinex-derivatives","BTCF0:USTF0",1625608293335,0.17042172,33799.0,33796.0,5.2791]
["bitfinex-derivatives","BTCF0:USTF0",1625608293515,0.17042172,33799.0,33798.0,0.5209713]
["bitfinex-derivatives","BTCF0:USTF0",1625608293756,0.17042999,33800.0,33798.0,1.21560057]
["bitfinex-derivatives","BTCF0:USTF0",1625608293998,0.17042999,33800.0,33799.0,0.17365694]
["bitfinex-derivatives","BTCF0:USTF0",1625608294179,0.51094863,33800.0,33799.0,0.17365694]
["bitfinex-derivatives","BTCF0:USTF0",1625608294298,0.52646775,33800.0,33799.0,0.17744251]
["bitfinex-derivatives","BTCF0:USTF0",1625608294721,0.76704319,33800.0,33799.0,0.76546156]
["bitfinex-derivatives","BTCF0:USTF0",1625608294900,0.42661363,33800.0,33799.0,0.76546156]
["bitfinex-derivatives","BTCF0:USTF0",1625608295142,0.42661363,33800.0,33799.0,1.46030507]
["bitfinex-derivatives","BTCF0:USTF0",1625608297364,1.44885936,33800.0,33799.0,0.41811466]
["bitfinex-derivatives","BTCF0:USTF0",1625608297484,1.50585936,33800.0,33799.0,0.41811466]
["bitfinex-derivatives","BTCF0:USTF0",1625608297603,2.52784069,33800.0,33799.0,0.24436101]
["bitfinex-derivatives","BTCF0:USTF0",1625608297966,2.52784069,33800.0,33799.0,0.41811916]
["bitfinex-derivatives","BTCF0:USTF0",1625608298144,2.52784069,33800.0,33799.0,0.24436101]
["bitfinex-derivatives","BTCF0:USTF0",1625608299284,2.47084069,33800.0,33799.0,0.24436101]
["bitfinex-derivatives","BTCF0:USTF0",1625608299406,2.80660069,33800.0,33799.0,0.41813504]
["bitfinex-derivatives","BTCF0:USTF0",1625608299584,1.78461936,33800.0,33799.0,0.41813504]
["bitfinex-derivatives","BTCF0:USTF0",1625608300184,1.84161936,33800.0,33799.0,0.76569708]
["bitfinex-derivatives","BTCF0:USTF0",1625608300305,2.8639827,33800.0,33799.0,0.41814434]
["bitfinex-derivatives","BTCF0:USTF0",1625608300545,2.8639827,33800.0,33799.0,0.24436101]
["bitfinex-derivatives","BTCF0:USTF0",1625608301089,2.8639827,33800.0,33799.0,0.41814538]
["bitfinex-derivatives","BTCF0:USTF0",1625608301450,1.84161936,33800.0,33799.0,0.41814538]
["bitfinex-derivatives","BTCF0:USTF0",1625608301629,1.84161936,33800.0,33799.0,0.24436101]
["bitfinex-derivatives","BTCF0:USTF0",1625608301868,2.86359564,33800.0,33799.0,0.41817524]
["bitfinex-derivatives","BTCF0:USTF0",1625608302111,7.70379564,33800.0,33799.0,0.24436101]
["bitfinex-derivatives","BTCF0:USTF0",1625608302593,8.89503752,33800.0,33799.0,0.00378557]
["bitfinex-derivatives","BTCF0:USTF0",1625608302712,8.89503752,33800.0,33797.0,0.1738246]
["bitfinex-derivatives","BTCF0:USTF0",1625608302836,2.21210857,33798.0,33796.0,0.17382956]
["bitfinex-derivatives","BTCF0:USTF0",1625608302956,0.057,33797.0,33796.0,0.17382956]
["bitfinex-derivatives","BTCF0:USTF0",1625608303255,2.2845497,33797.0,33796.0,0.17761545]
["bitfinex-derivatives","BTCF0:USTF0",1625608303374,2.3731497,33797.0,33796.0,0.17761545]
["bitfinex-derivatives","BTCF0:USTF0",1625608303615,2.2845497,33797.0,33796.0,0.00378589]
["bitfinex-derivatives","BTCF0:USTF0",1625608303913,2.2845497,33797.0,33795.0,0.17386353]
["bitfinex-derivatives","BTCF0:USTF0",1625608304215,3.40223202,33796.0,33794.0,0.17386655]
["bitfinex-derivatives","BTCF0:USTF0",1625608304333,0.057,33795.0,33794.0,0.17386655]
["bitfinex-derivatives","BTCF0:USTF0",1625608304455,3.45809801,33795.0,33793.0,0.17387117]
["bitfinex-derivatives","BTCF0:USTF0",1625608304573,3.47363208,33795.0,33793.0,0.17387117]
["bitfinex-derivatives","BTCF0:USTF0",1625608304694,2.21066853,33794.0,33793.0,0.17387117]
["bitfinex-derivatives","BTCF0:USTF0",1625608304876,2.76435336,33794.0,33793.0,0.17387117]
["bitfinex-derivatives","BTCF0:USTF0",1625608305117,2.76435336,33794.0,33793.0,0.17765364]
["bitfinex-derivatives","BTCF0:USTF0",1625608305418,2.76435336,33794.0,33793.0,0.13625364]
["bitfinex-derivatives","BTCF0:USTF0",1625608305601,2.76435336,33794.0,33791.0,0.52158963]
["bitfinex-derivatives","BTCF0:USTF0",1625608305602,3.95426443,33794.0,33791.0,0.52158963]
["bitfinex-derivatives","BTCF0:USTF0",1625608305722,3.95426443,33794.0,33791.0,0.01628963]
["bitfinex-derivatives","BTCF0:USTF0",1625608305841,4.75577214,33792.0,33788.0,0.17391716]
["bitfinex-derivatives","BTCF0:USTF0",1625608305960,0.057,33791.0,33788.0,0.17391716]
["bitfinex-derivatives","BTCF0:USTF0",1625608306084,2.71668471,33789.0,33786.0,0.52177996]
["bitfinex-derivatives","BTCF0:USTF0",1625608306262,0.057,33788.0,33786.0,0.52177996]
["bitfinex-derivatives","BTCF0:USTF0",1625608306381,1.52785216,33787.0,33785.0,0.52178537]
["bitfinex-derivatives","BTCF0:USTF0",1625608306560,1.5848759,33786.0,33784.0,0.52179395]
["bitfinex-derivatives","BTCF0:USTF0",1625608306680,1.60042437,33786.0,33784.0,0.52179395]
["bitfinex-derivatives","BTCF0:USTF0",1625608306801,0.72172632,33785.0,33784.0,0.52179395]
["bitfinex-derivatives","BTCF0:USTF0",1625608306922,1.28804372,33785.0,33784.0,0.52179395]
["bitfinex-derivatives","BTCF0:USTF0",1625608307041,1.30359242,33785.0,33784.0,0.52179395]
["bitfinex-derivatives","BTCF0:USTF0",1625608307162,2.32167586,33785.0,33783.0,0.52180529]
["bitfinex-derivatives","BTCF0:USTF0",1625608307466,2.32167586,33785.0,33780.0,1.04299374]
["bitfinex-derivatives","BTCF0:USTF0",1625608307467,1.81235846,33785.0,33780.0,1.04299374]
["bitfinex-derivatives","BTCF0:USTF0",1625608307645,1.81235846,33785.0,33779.0,1.04331047]
["bitfinex-derivatives","BTCF0:USTF0",1625608307646,1.25051265,33784.0,33779.0,1.04331047]
["bitfinex-derivatives","BTCF0:USTF0",1625608307763,0.057,33783.0,33779.0,1.04331047]
["bitfinex-derivatives","BTCF0:USTF0",1625608307883,1.01684869,33781.0,33777.0,1.04337643]
["bitfinex-derivatives","BTCF0:USTF0",1625608308062,3.691,33778.0,33777.0,1.04337643]
["bitfinex-derivatives","BTCF0:USTF0",1625608308185,3.748,33778.0,33777.0,1.04337643]
["bitfinex-derivatives","BTCF0:USTF0",1625608308487,3.748,33778.0,33776.0,1.0433975]
["bitfinex-derivatives","BTCF0:USTF0",1625608308607,4.76400696,33778.0,33776.0,1.0433975]
["bitfinex-derivatives","BTCF0:USTF0",1625608308725,4.76400696,33778.0,33772.0,1.21733614]
["bitfinex-derivatives","BTCF0:USTF0",1625608308902,1.04013632,33773.0,33772.0,1.0435062]
["bitfinex-derivatives","BTCF0:USTF0",1625608309023,1.09713632,33773.0,33772.0,1.0435062]
["bitfinex-derivatives","BTCF0:USTF0",1625608309145,1.09713632,33773.0,33768.0,1.45651321]
["bitfinex-derivatives","BTCF0:USTF0",1625608310345,1.09713632,33773.0,33769.0,1.21616381]
["bitfinex-derivatives","BTCF0:USTF0",1625608310585,1.04013632,33773.0,33769.0,1.21616381]
["bitfinex-derivatives","BTCF0:USTF0",1625608310704,0.72172632,33773.0,33769.0,1.21616381]
["bitfinex-derivatives","BTCF0:USTF0",1625608310825,0.72172632,33773.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608311365,0.72172632,33773.0,33772.0,1.45615285]
["bitfinex-derivatives","BTCF0:USTF0",1625608311545,0.72172632,33773.0,33772.0,2.84537067]
["bitfinex-derivatives","BTCF0:USTF0",1625608320321,0.72172632,33773.0,33772.0,1.45615285]
["bitfinex-derivatives","BTCF0:USTF0",1625608320441,0.72172632,33773.0,33772.0,1.21557741]
["bitfinex-derivatives","BTCF0:USTF0",1625608320982,0.72172632,33773.0,33772.0,1.45615285]
["bitfinex-derivatives","BTCF0:USTF0",1625608321404,0.72172632,33773.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608322186,0.72172632,33773.0,33772.0,1.45528869]
["bitfinex-derivatives","BTCF0:USTF0",1625608323330,0.24057544,33785.0,33772.0,3.13103813]
["bitfinex-derivatives","BTCF0:USTF0",1625608323450,0.24057544,33785.0,33772.0,3.63103813]
["bitfinex-derivatives","BTCF0:USTF0",1625608323630,0.24057544,33785.0,33778.0,1.21439024]
["bitfinex-derivatives","BTCF0:USTF0",1625608323929,0.24057544,33785.0,33781.0,4.1049]
["bitfinex-derivatives","BTCF0:USTF0",1625608324051,0.057,33784.0,33781.0,4.1049]
["bitfinex-derivatives","BTCF0:USTF0",1625608324170,0.24057544,33785.0,33781.0,4.1049]
["bitfinex-derivatives","BTCF0:USTF0",1625608325013,0.48115088,33785.0,33784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608328135,0.53815088,33785.0,33784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608329216,0.48115088,33785.0,33784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608329758,0.53815088,33785.0,33784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608331079,0.48115088,33785.0,33784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608331440,0.53815088,33785.0,33784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608332038,0.53815088,33785.0,33784.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625608332171,0.53815088,33785.0,33780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608332279,0.53815088,33785.0,33778.0,1.21442858]
["bitfinex-derivatives","BTCF0:USTF0",1625608332762,1.18273957,33784.0,33771.0,1.3846333]
["bitfinex-derivatives","BTCF0:USTF0",1625608332883,0.057,33783.0,33771.0,1.3846333]
["bitfinex-derivatives","BTCF0:USTF0",1625608333001,1.23946952,33783.0,33771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625608333183,1.04307632,33773.0,33771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625608333302,1.10007632,33773.0,33771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625608333902,1.10007632,33773.0,33772.0,0.00377126]
["bitfinex-derivatives","BTCF0:USTF0",1625608334202,1.10007632,33773.0,33769.0,0.714395]
["bitfinex-derivatives","BTCF0:USTF0",1625608334324,1.10007632,33773.0,33768.0,0.99360525]
["bitfinex-derivatives","BTCF0:USTF0",1625608334564,1.10007632,33773.0,33746.0,2.7221105]
["bitfinex-derivatives","BTCF0:USTF0",1625608334565,1.10007632,33773.0,33760.0,1.3882927]
["bitfinex-derivatives","BTCF0:USTF0",1625608334805,1.10007632,33773.0,33759.0,1.38833438]
["bitfinex-derivatives","BTCF0:USTF0",1625608334926,0.01558494,33772.0,33761.0,0.00376808]
["bitfinex-derivatives","BTCF0:USTF0",1625608335106,0.72172632,33762.0,33761.0,0.00376808]
["bitfinex-derivatives","BTCF0:USTF0",1625608335224,1.07904632,33762.0,33760.0,0.00376835]
["bitfinex-derivatives","BTCF0:USTF0",1625608335464,1.07904632,33762.0,33761.0,0.00376835]
["bitfinex-derivatives","BTCF0:USTF0",1625608335946,1.07904632,33762.0,33757.0,0.00376844]
["bitfinex-derivatives","BTCF0:USTF0",1625608336128,1.02204632,33762.0,33757.0,0.00376844]
["bitfinex-derivatives","BTCF0:USTF0",1625608336548,1.02204632,33762.0,33757.0,1.38751151]
["bitfinex-derivatives","BTCF0:USTF0",1625608336788,1.02204632,33762.0,33758.0,0.00378665]
["bitfinex-derivatives","BTCF0:USTF0",1625608336908,0.72172632,33762.0,33758.0,0.00378665]
["bitfinex-derivatives","BTCF0:USTF0",1625608337149,0.77872632,33762.0,33758.0,0.00378665]
["bitfinex-derivatives","BTCF0:USTF0",1625608337874,0.72172632,33762.0,33757.0,1.3904172]
["bitfinex-derivatives","BTCF0:USTF0",1625608338231,0.72172632,33762.0,33759.0,0.00378648]
["bitfinex-derivatives","BTCF0:USTF0",1625608338534,0.72172632,33762.0,33758.0,0.00378648]
["bitfinex-derivatives","BTCF0:USTF0",1625608338951,0.72172632,33762.0,33761.0,1.03997363]
["bitfinex-derivatives","BTCF0:USTF0",1625608339131,0.77872632,33762.0,33761.0,1.03997363]
["bitfinex-derivatives","BTCF0:USTF0",1625608339311,0.77872632,33762.0,33761.0,0.00378657]
["bitfinex-derivatives","BTCF0:USTF0",1625608339431,0.77872632,33762.0,33761.0,0.35028212]
["bitfinex-derivatives","BTCF0:USTF0",1625608339733,0.72172632,33762.0,33761.0,0.35028212]
["bitfinex-derivatives","BTCF0:USTF0",1625608339853,0.72172632,33762.0,33761.0,0.34649555]
["bitfinex-derivatives","BTCF0:USTF0",1625608340094,0.77872632,33762.0,33761.0,0.34649555]
["bitfinex-derivatives","BTCF0:USTF0",1625608341054,0.72172632,33762.0,33761.0,0.34649555]
["bitfinex-derivatives","BTCF0:USTF0",1625608341836,0.72172632,33762.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608342137,0.24057544,33762.0,33760.0,1.27963323]
["bitfinex-derivatives","BTCF0:USTF0",1625608342256,0.3362865,33772.0,33760.0,1.77963323]
["bitfinex-derivatives","BTCF0:USTF0",1625608342377,0.33669826,33776.0,33761.0,1.03899499]
["bitfinex-derivatives","BTCF0:USTF0",1625608342570,0.33703662,33779.0,33769.0,0.34630771]
["bitfinex-derivatives","BTCF0:USTF0",1625608342736,0.33703662,33779.0,33769.0,0.64279771]
["bitfinex-derivatives","BTCF0:USTF0",1625608342858,0.33696884,33778.0,33769.0,0.64279771]
["bitfinex-derivatives","BTCF0:USTF0",1625608343099,0.33699715,33779.0,33769.0,0.64279771]
["bitfinex-derivatives","BTCF0:USTF0",1625608343219,0.24057544,33778.0,33777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608343338,0.24057544,33778.0,33777.0,0.49742544]
["bitfinex-derivatives","BTCF0:USTF0",1625608343760,0.63455819,33778.0,33777.0,0.49742544]
["bitfinex-derivatives","BTCF0:USTF0",1625608343998,0.29757544,33778.0,33777.0,0.49742544]
["bitfinex-derivatives","BTCF0:USTF0",1625608345507,0.24057544,33778.0,33777.0,0.49742544]
["bitfinex-derivatives","BTCF0:USTF0",1625608345627,0.29757544,33778.0,33777.0,0.49742544]
["bitfinex-derivatives","BTCF0:USTF0",1625608346952,0.63456468,33778.0,33777.0,0.25685]
["bitfinex-derivatives","BTCF0:USTF0",1625608347070,0.63456468,33778.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608347190,0.24057544,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608347372,0.29757544,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608347852,0.24057544,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608348331,0.29757544,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608353084,0.24057544,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608354044,0.5778545,33778.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608354287,0.24057544,33778.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608354588,0.057,33777.0,33775.0,0.34658822]
["bitfinex-derivatives","BTCF0:USTF0",1625608354710,0.057,33777.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608355246,0.057,33777.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608359510,0.057,33777.0,33773.0,0.34730053]
["bitfinex-derivatives","BTCF0:USTF0",1625608359751,0.33805922,33775.0,33772.0,0.3473065]
["bitfinex-derivatives","BTCF0:USTF0",1625608359932,1.07002363,33774.0,33769.0,0.34734092]
["bitfinex-derivatives","BTCF0:USTF0",1625608360170,0.33773241,33771.0,33768.0,0.34734231]
["bitfinex-derivatives","BTCF0:USTF0",1625608360290,0.057,33770.0,33768.0,0.34734231]
["bitfinex-derivatives","BTCF0:USTF0",1625608360412,0.39460469,33770.0,33767.0,0.34736012]
["bitfinex-derivatives","BTCF0:USTF0",1625608360893,0.33753335,33769.0,33766.0,0.34736977]
["bitfinex-derivatives","BTCF0:USTF0",1625608361013,0.057,33768.0,33766.0,0.34736977]
["bitfinex-derivatives","BTCF0:USTF0",1625608361135,0.33729299,33767.0,33763.0,0.34738274]
["bitfinex-derivatives","BTCF0:USTF0",1625608361251,0.72172632,33764.0,33763.0,0.34738274]
["bitfinex-derivatives","BTCF0:USTF0",1625608361371,1.10118632,33764.0,33763.0,0.34738274]
["bitfinex-derivatives","BTCF0:USTF0",1625608361611,1.10118632,33764.0,33761.0,1.04214822]
["bitfinex-derivatives","BTCF0:USTF0",1625608362032,1.10118632,33764.0,33762.0,0.00378453]
["bitfinex-derivatives","BTCF0:USTF0",1625608362152,1.10118632,33764.0,33763.0,0.34755391]
["bitfinex-derivatives","BTCF0:USTF0",1625608362513,1.10118632,33764.0,33763.0,0.00378453]
["bitfinex-derivatives","BTCF0:USTF0",1625608362754,0.80361088,33764.0,33762.0,1.0426256]
["bitfinex-derivatives","BTCF0:USTF0",1625608362999,0.80361088,33764.0,33763.0,0.00378425]
["bitfinex-derivatives","BTCF0:USTF0",1625608363116,0.80361088,33764.0,33763.0,1.04636991]
["bitfinex-derivatives","BTCF0:USTF0",1625608363296,0.48115088,33764.0,33763.0,2.5040373]
["bitfinex-derivatives","BTCF0:USTF0",1625608363478,0.48115088,33764.0,33763.0,1.28694535]
["bitfinex-derivatives","BTCF0:USTF0",1625608364196,0.53815088,33764.0,33763.0,1.28694535]
["bitfinex-derivatives","BTCF0:USTF0",1625608364557,0.53815088,33764.0,33763.0,0.24435969]
["bitfinex-derivatives","BTCF0:USTF0",1625608364918,0.53815088,33764.0,33763.0,1.28750518]
["bitfinex-derivatives","BTCF0:USTF0",1625608365216,0.48115088,33764.0,33763.0,2.50505865]
["bitfinex-derivatives","BTCF0:USTF0",1625608365458,0.53815088,33764.0,33763.0,2.50505865]
["bitfinex-derivatives","BTCF0:USTF0",1625608366002,0.53815088,33764.0,33763.0,0.94010921]
["bitfinex-derivatives","BTCF0:USTF0",1625608366120,0.87585076,33764.0,33763.0,0.24435969]
["bitfinex-derivatives","BTCF0:USTF0",1625608366360,0.53815088,33764.0,33763.0,1.98373804]
["bitfinex-derivatives","BTCF0:USTF0",1625608368279,0.53815088,33764.0,33763.0,0.93632678]
["bitfinex-derivatives","BTCF0:USTF0",1625608368399,0.53815088,33764.0,33763.0,0.94011117]
["bitfinex-derivatives","BTCF0:USTF0",1625608368521,0.53815088,33764.0,33763.0,1.98367058]
["bitfinex-derivatives","BTCF0:USTF0",1625608368701,0.53815088,33764.0,33763.0,1.97988619]
["bitfinex-derivatives","BTCF0:USTF0",1625608368820,0.53815088,33764.0,33763.0,0.93632678]
["bitfinex-derivatives","BTCF0:USTF0",1625608368941,0.53815088,33764.0,33763.0,0.94011117]
["bitfinex-derivatives","BTCF0:USTF0",1625608369542,0.53815088,33764.0,33763.0,0.93632678]
["bitfinex-derivatives","BTCF0:USTF0",1625608369782,0.53815088,33764.0,33763.0,0.94010919]
["bitfinex-derivatives","BTCF0:USTF0",1625608370023,0.53815088,33764.0,33763.0,0.93632678]
["bitfinex-derivatives","BTCF0:USTF0",1625608370264,0.87573778,33764.0,33763.0,0.58835639]
["bitfinex-derivatives","BTCF0:USTF0",1625608371105,0.53815088,33764.0,33763.0,0.93990707]
["bitfinex-derivatives","BTCF0:USTF0",1625608371285,0.53815088,33764.0,33763.0,1.98313448]
["bitfinex-derivatives","BTCF0:USTF0",1625608371645,0.53815088,33764.0,33763.0,1.97935227]
["bitfinex-derivatives","BTCF0:USTF0",1625608371830,0.53815088,33764.0,33763.0,0.93612486]
["bitfinex-derivatives","BTCF0:USTF0",1625608371946,0.53815088,33764.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608372428,0.53815088,33764.0,33763.0,1.98296654]
["bitfinex-derivatives","BTCF0:USTF0",1625608373149,0.53815088,33764.0,33763.0,0.93980117]
["bitfinex-derivatives","BTCF0:USTF0",1625608373269,0.53815088,33764.0,33763.0,0.93601902]
["bitfinex-derivatives","BTCF0:USTF0",1625608374111,0.53815088,33764.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608374354,0.53815088,33764.0,33763.0,0.93594261]
["bitfinex-derivatives","BTCF0:USTF0",1625608376033,0.53815088,33764.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608377415,0.53815088,33764.0,33763.0,0.93592831]
["bitfinex-derivatives","BTCF0:USTF0",1625608377834,0.53815088,33764.0,33763.0,0.93971471]
["bitfinex-derivatives","BTCF0:USTF0",1625608378678,0.53815088,33764.0,33763.0,0.93592831]
["bitfinex-derivatives","BTCF0:USTF0",1625608378856,0.88544088,33764.0,33763.0,0.93592831]
["bitfinex-derivatives","BTCF0:USTF0",1625608379098,0.88544088,33764.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608379640,1.2229093,33764.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608379819,1.2229093,33764.0,33763.0,0.58825826]
["bitfinex-derivatives","BTCF0:USTF0",1625608380061,0.88544088,33764.0,33763.0,0.58825826]
["bitfinex-derivatives","BTCF0:USTF0",1625608380784,0.53815088,33764.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608380965,0.53815088,33764.0,33763.0,0.93591958]
["bitfinex-derivatives","BTCF0:USTF0",1625608381206,0.53815088,33764.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608381326,0.84796088,33764.0,33762.0,0.69534329]
["bitfinex-derivatives","BTCF0:USTF0",1625608381446,2.53342779,33764.0,33759.0,0.34771337]
["bitfinex-derivatives","BTCF0:USTF0",1625608381686,0.3371087,33761.0,33759.0,0.34771337]
["bitfinex-derivatives","BTCF0:USTF0",1625608381806,0.057,33760.0,33759.0,0.34771337]
["bitfinex-derivatives","BTCF0:USTF0",1625608382707,0.057,33760.0,33756.0,1.04308649]
["bitfinex-derivatives","BTCF0:USTF0",1625608382708,0.39398438,33760.0,33758.0,0.34770249]
["bitfinex-derivatives","BTCF0:USTF0",1625608382949,0.33695266,33759.0,33757.0,0.34770249]
["bitfinex-derivatives","BTCF0:USTF0",1625608383129,0.057,33758.0,33757.0,0.34770249]
["bitfinex-derivatives","BTCF0:USTF0",1625608383369,0.53815088,33758.0,33757.0,0.34770249]
["bitfinex-derivatives","BTCF0:USTF0",1625608383670,0.53815088,33758.0,33756.0,0.34762164]
["bitfinex-derivatives","BTCF0:USTF0",1625608384030,0.62555088,33758.0,33756.0,0.34072164]
["bitfinex-derivatives","BTCF0:USTF0",1625608384330,0.62555088,33758.0,33754.0,0.69526295]
["bitfinex-derivatives","BTCF0:USTF0",1625608384573,0.67272691,33757.0,33751.0,0.69533073]
["bitfinex-derivatives","BTCF0:USTF0",1625608384691,0.34619,33756.0,33751.0,0.69533073]
["bitfinex-derivatives","BTCF0:USTF0",1625608384812,0.67240702,33755.0,33750.0,0.69534624]
["bitfinex-derivatives","BTCF0:USTF0",1625608384932,0.057,33754.0,33750.0,0.69534624]
["bitfinex-derivatives","BTCF0:USTF0",1625608385054,0.237,33751.0,33747.0,0.69485268]
["bitfinex-derivatives","BTCF0:USTF0",1625608385172,0.237,33751.0,33746.0,0.14447902]
["bitfinex-derivatives","BTCF0:USTF0",1625608385173,0.057,33750.0,33746.0,0.14447902]
["bitfinex-derivatives","BTCF0:USTF0",1625608385355,0.057,33750.0,33743.0,1.38970535]
["bitfinex-derivatives","BTCF0:USTF0",1625608385356,0.72172632,33745.0,33743.0,0.69492529]
["bitfinex-derivatives","BTCF0:USTF0",1625608385537,0.72172632,33745.0,33738.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1625608385538,4.39940977,33744.0,33738.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1625608385716,4.39940977,33744.0,33738.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1625608385717,1.66631672,33739.0,33738.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1625608385871,0.1906,33737.0,33723.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1625608385956,4.8963,33727.0,33723.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1625608386075,0.057,33726.0,33723.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1625608386195,0.99783336,33724.0,33723.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1625608386316,1.55483336,33724.0,33711.0,1.04363394]
["bitfinex-derivatives","BTCF0:USTF0",1625608386435,1.55483336,33724.0,33674.0,3.77167979]
["bitfinex-derivatives","BTCF0:USTF0",1625608386436,1.57035964,33724.0,33710.0,1.043682]
["bitfinex-derivatives","BTCF0:USTF0",1625608386677,1.57035964,33724.0,33700.0,1.04390538]
["bitfinex-derivatives","BTCF0:USTF0",1625608386678,0.99468969,33711.0,33700.0,1.04390538]
["bitfinex-derivatives","BTCF0:USTF0",1625608386796,0.557,33710.0,33700.0,1.04390538]
["bitfinex-derivatives","BTCF0:USTF0",1625608386976,0.99373094,33707.0,33697.0,1.04400393]
["bitfinex-derivatives","BTCF0:USTF0",1625608387097,0.057,33706.0,33691.0,1.02798835]
["bitfinex-derivatives","BTCF0:USTF0",1625608387335,0.057,33706.0,33687.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625608387336,5.09812632,33692.0,33689.0,1.03799336]
["bitfinex-derivatives","BTCF0:USTF0",1625608387455,5.33319632,33692.0,33689.0,1.03799336]
["bitfinex-derivatives","BTCF0:USTF0",1625608387756,5.33319632,33692.0,33687.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625608388537,0.057,33691.0,33687.0,0.66107]
["bitfinex-derivatives","BTCF0:USTF0",1625608388779,0.057,33691.0,33687.0,0.21397]
["bitfinex-derivatives","BTCF0:USTF0",1625608388899,0.057,33691.0,33668.0,1.55756055]
["bitfinex-derivatives","BTCF0:USTF0",1625608389018,0.057,33691.0,33660.0,1.54921077]
["bitfinex-derivatives","BTCF0:USTF0",1625608389199,3.9148,33672.0,33659.0,1.54929467]
["bitfinex-derivatives","BTCF0:USTF0",1625608389318,4.1427,33672.0,33659.0,1.54929467]
["bitfinex-derivatives","BTCF0:USTF0",1625608389438,0.24057544,33666.0,33659.0,1.54929467]
["bitfinex-derivatives","BTCF0:USTF0",1625608389558,0.24057544,33666.0,33655.0,1.78998278]
["bitfinex-derivatives","BTCF0:USTF0",1625608389740,0.24057544,33666.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608390400,0.24057544,33666.0,33645.0,1.72189631]
["bitfinex-derivatives","BTCF0:USTF0",1625608390521,3.9052,33653.0,33648.0,1.54979317]
["bitfinex-derivatives","BTCF0:USTF0",1625608390641,4.15384,33653.0,33648.0,1.54979317]
["bitfinex-derivatives","BTCF0:USTF0",1625608390764,4.15384,33653.0,33644.0,1.5498492]
["bitfinex-derivatives","BTCF0:USTF0",1625608391003,4.15384,33653.0,33642.0,1.54996853]
["bitfinex-derivatives","BTCF0:USTF0",1625608391243,4.15384,33653.0,33633.0,1.54060868]
["bitfinex-derivatives","BTCF0:USTF0",1625608391364,0.24057544,33640.0,33639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608391605,0.51941544,33640.0,33639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608392084,0.51941544,33640.0,33639.0,0.33017544]
["bitfinex-derivatives","BTCF0:USTF0",1625608392205,0.51941544,33640.0,33639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608392503,0.51941544,33640.0,33623.0,1.54086084]
["bitfinex-derivatives","BTCF0:USTF0",1625608392746,0.51941544,33640.0,33621.0,1.54090216]
["bitfinex-derivatives","BTCF0:USTF0",1625608392923,0.51941544,33640.0,33619.0,1.83387797]
["bitfinex-derivatives","BTCF0:USTF0",1625608393103,4.9991,33621.0,33612.0,1.53230109]
["bitfinex-derivatives","BTCF0:USTF0",1625608393222,5.27151,33621.0,33612.0,1.53230109]
["bitfinex-derivatives","BTCF0:USTF0",1625608393404,5.27151,33621.0,33607.0,1.99545677]
["bitfinex-derivatives","BTCF0:USTF0",1625608393405,4.56947111,33621.0,33620.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625608393525,4.56947111,33621.0,33609.0,1.62064107]
["bitfinex-derivatives","BTCF0:USTF0",1625608393766,4.56947111,33621.0,33609.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1625608394064,4.56947111,33621.0,33607.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625608394189,4.56947111,33621.0,33596.0,1.53227496]
["bitfinex-derivatives","BTCF0:USTF0",1625608394670,4.56947111,33621.0,33587.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1625608394671,4.56947111,33621.0,33595.0,1.5323651]
["bitfinex-derivatives","BTCF0:USTF0",1625608395206,4.56947111,33621.0,33587.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1625608395207,0.27241,33621.0,33589.0,1.5235874]
["bitfinex-derivatives","BTCF0:USTF0",1625608395328,0.27241,33621.0,33589.0,2.0235874]
["bitfinex-derivatives","BTCF0:USTF0",1625608395449,0.24057544,33620.0,33619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608395689,4.07187544,33620.0,33619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608395868,0.24057544,33620.0,33619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608395987,0.27241,33621.0,33619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608396413,5.2415,33635.0,33619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608396709,0.27884,33640.0,33619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608396832,1.0,33667.0,33619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608397009,0.24864,33653.0,33619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608397139,0.14843664,33685.0,33619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608397309,0.057,33670.0,33619.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608397434,0.24057544,33661.0,33660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608397552,0.24057544,33661.0,33660.0,0.32035]
["bitfinex-derivatives","BTCF0:USTF0",1625608399414,0.24057544,33673.0,33660.0,0.80150088]
["bitfinex-derivatives","BTCF0:USTF0",1625608400022,0.24057544,33677.0,33672.0,5.2944]
["bitfinex-derivatives","BTCF0:USTF0",1625608400144,0.24057544,33677.0,33672.0,5.52926]
["bitfinex-derivatives","BTCF0:USTF0",1625608400977,0.057,33694.0,33672.0,5.52926]
["bitfinex-derivatives","BTCF0:USTF0",1625608401096,1.0,33713.0,33672.0,5.52926]
["bitfinex-derivatives","BTCF0:USTF0",1625608401282,0.07924024,33718.0,33672.0,5.52926]
["bitfinex-derivatives","BTCF0:USTF0",1625608401283,1.0,33718.0,33672.0,5.52926]
["bitfinex-derivatives","BTCF0:USTF0",1625608401399,0.24057544,33695.0,33694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608401521,0.24057544,33695.0,33694.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1625608402840,0.06218944,33695.0,33694.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1625608403024,0.24057544,33702.0,33701.0,1.69673412]
["bitfinex-derivatives","BTCF0:USTF0",1625608403262,0.24057544,33702.0,33701.0,0.64452145]
["bitfinex-derivatives","BTCF0:USTF0",1625608403381,0.72172632,33702.0,33701.0,0.64452145]
["bitfinex-derivatives","BTCF0:USTF0",1625608404105,0.72172632,33702.0,33697.0,0.30174]
["bitfinex-derivatives","BTCF0:USTF0",1625608404226,0.72172632,33702.0,33697.0,0.20864]
["bitfinex-derivatives","BTCF0:USTF0",1625608404461,0.72172632,33702.0,33697.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1625608404763,0.72172632,33702.0,33697.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1625608404885,0.72172632,33702.0,33697.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1625608405487,0.24057544,33698.0,33697.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1625608405607,0.24057544,33698.0,33689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608406028,0.24057544,33698.0,33684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608406269,0.24057544,33698.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608406391,0.53196544,33698.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608407477,0.48115088,33682.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608408014,0.24057544,33685.0,33681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608409459,0.24057544,33685.0,33682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608411439,0.24057544,33684.0,33682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608413241,0.49927544,33684.0,33682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608414443,0.49927544,33684.0,33673.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608414624,0.49927544,33684.0,33661.0,1.0455]
["bitfinex-derivatives","BTCF0:USTF0",1625608414741,0.49927544,33684.0,33661.0,0.9885]
["bitfinex-derivatives","BTCF0:USTF0",1625608414983,3.7267,33682.0,33661.0,0.9885]
["bitfinex-derivatives","BTCF0:USTF0",1625608415522,0.24057544,33669.0,33668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608415643,0.49199544,33669.0,33668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608417566,0.73257088,33669.0,33665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608419549,0.24057544,33672.0,33668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608421533,0.24057544,33672.0,33671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608421955,0.24057544,33672.0,33668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608423517,0.24057544,33672.0,33671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608424358,0.24057544,33672.0,33671.0,0.56742544]
["bitfinex-derivatives","BTCF0:USTF0",1625608424477,0.24057544,33677.0,33671.0,0.56742544]
["bitfinex-derivatives","BTCF0:USTF0",1625608425621,0.24057544,33677.0,33676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608425919,0.24057544,33684.0,33676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608426639,0.24057544,33684.0,33677.0,0.00369989]
["bitfinex-derivatives","BTCF0:USTF0",1625608426941,0.24057544,33690.0,33677.0,0.00369989]
["bitfinex-derivatives","BTCF0:USTF0",1625608427600,0.24057544,33690.0,33689.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608427720,0.24057544,33690.0,33689.0,0.72210088]
["bitfinex-derivatives","BTCF0:USTF0",1625608427960,0.24057544,33690.0,33689.0,0.72580043]
["bitfinex-derivatives","BTCF0:USTF0",1625608428323,0.24057544,33695.0,33689.0,0.72580043]
["bitfinex-derivatives","BTCF0:USTF0",1625608428801,0.24057544,33695.0,33690.0,0.00369917]
["bitfinex-derivatives","BTCF0:USTF0",1625608429643,0.24057544,33695.0,33694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608430123,0.24057544,33695.0,33694.0,0.24427194]
["bitfinex-derivatives","BTCF0:USTF0",1625608431744,0.24057544,33702.0,33694.0,0.24427194]
["bitfinex-derivatives","BTCF0:USTF0",1625608432112,0.24057544,33702.0,33695.0,0.00369599]
["bitfinex-derivatives","BTCF0:USTF0",1625608433724,0.24057544,33702.0,33701.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608436249,0.24057544,33705.0,33701.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608436371,0.24057544,33713.0,33701.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608437690,0.24057544,33713.0,33712.0,0.71311088]
["bitfinex-derivatives","BTCF0:USTF0",1625608445086,1.71851895,33713.0,33712.0,0.36252652]
["bitfinex-derivatives","BTCF0:USTF0",1625608445626,2.37539715,33713.0,33712.0,0.36252652]
["bitfinex-derivatives","BTCF0:USTF0",1625608445934,0.733278,33713.0,33712.0,0.36252652]
["bitfinex-derivatives","BTCF0:USTF0",1625608446652,0.32291023,33713.0,33712.0,0.36252652]
["bitfinex-derivatives","BTCF0:USTF0",1625608447671,0.08233479,33713.0,33712.0,0.36252652]
["bitfinex-derivatives","BTCF0:USTF0",1625608447790,0.08234079,33714.0,33712.0,0.8436774]
["bitfinex-derivatives","BTCF0:USTF0",1625608448032,0.08236884,33715.0,33712.0,0.8436774]
["bitfinex-derivatives","BTCF0:USTF0",1625608448515,0.32298506,33717.0,33712.0,0.8436774]
["bitfinex-derivatives","BTCF0:USTF0",1625608448699,0.24057544,33717.0,33712.0,0.8436774]
["bitfinex-derivatives","BTCF0:USTF0",1625608449776,0.24057544,33717.0,33716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608450016,0.24057544,33719.0,33716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608450136,0.32298175,33720.0,33716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608450318,0.24057544,33720.0,33716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608450560,0.08245579,33722.0,33716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608450676,0.98765911,33725.0,33716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608450797,0.98765911,33725.0,33717.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625608451098,0.0825895,33728.0,33717.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625608451581,0.08255327,33731.0,33717.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625608451700,0.08256763,33732.0,33717.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625608451878,0.08256763,33732.0,33730.0,0.96075632]
["bitfinex-derivatives","BTCF0:USTF0",1625608453440,0.24057544,33735.0,33730.0,0.96075632]
["bitfinex-derivatives","BTCF0:USTF0",1625608453561,0.24057544,33735.0,33731.0,4.1065]
["bitfinex-derivatives","BTCF0:USTF0",1625608453742,0.08255647,33732.0,33731.0,4.1065]
["bitfinex-derivatives","BTCF0:USTF0",1625608454641,0.0825686,33733.0,33731.0,4.1065]
["bitfinex-derivatives","BTCF0:USTF0",1625608454822,0.08255348,33732.0,33731.0,4.1065]
["bitfinex-derivatives","BTCF0:USTF0",1625608455362,2.14680855,33732.0,33731.0,4.1065]
["bitfinex-derivatives","BTCF0:USTF0",1625608455602,1.15603734,33732.0,33731.0,4.1065]
["bitfinex-derivatives","BTCF0:USTF0",1625608456623,2.45267342,33732.0,33718.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625608456744,2.45267342,33732.0,33716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608456868,0.24756185,33727.0,33716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608457106,0.08259172,33720.0,33716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608457226,0.40555172,33720.0,33716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608457349,0.24740278,33719.0,33716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608457648,0.24728875,33717.0,33716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608457767,0.72843963,33717.0,33716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608457889,2.62025266,33717.0,33705.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625608458070,2.62025266,33717.0,33699.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625608458194,0.24698794,33713.0,33699.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625608458317,0.49521794,33713.0,33699.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625608458495,0.24695579,33712.0,33699.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625608458618,0.24679779,33710.0,33699.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625608458858,0.2466397,33708.0,33699.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625608459226,0.30023122,33705.0,33699.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625608459336,0.24650174,33703.0,33699.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625608459936,0.24057544,33701.0,33700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608462763,0.32277766,33701.0,33700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608463063,0.24057544,33701.0,33700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608463495,0.24057544,33701.0,33673.0,1.55609808]
["bitfinex-derivatives","BTCF0:USTF0",1625608463621,0.057,33700.0,33682.0,0.11037068]
["bitfinex-derivatives","BTCF0:USTF0",1625608463844,0.96230176,33683.0,33677.0,0.08648034]
["bitfinex-derivatives","BTCF0:USTF0",1625608463966,0.36098,33682.0,33677.0,0.08648034]
["bitfinex-derivatives","BTCF0:USTF0",1625608464387,0.36098,33682.0,33672.0,0.08649016]
["bitfinex-derivatives","BTCF0:USTF0",1625608464628,0.36098,33682.0,33669.0,0.08649836]
["bitfinex-derivatives","BTCF0:USTF0",1625608464808,0.36098,33682.0,33668.0,0.08650095]
["bitfinex-derivatives","BTCF0:USTF0",1625608465408,0.36098,33682.0,33669.0,0.08648847]
["bitfinex-derivatives","BTCF0:USTF0",1625608465526,0.36098,33682.0,33668.0,0.08649534]
["bitfinex-derivatives","BTCF0:USTF0",1625608465890,0.46037544,33672.0,33671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608466009,0.51737544,33672.0,33671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608466129,0.51737544,33672.0,33667.0,0.32707145]
["bitfinex-derivatives","BTCF0:USTF0",1625608466371,0.46037544,33672.0,33667.0,0.32707145]
["bitfinex-derivatives","BTCF0:USTF0",1625608466489,0.51737544,33672.0,33667.0,0.32707145]
["bitfinex-derivatives","BTCF0:USTF0",1625608466611,0.51737544,33672.0,33667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608467452,0.51737544,33672.0,33666.0,0.08649992]
["bitfinex-derivatives","BTCF0:USTF0",1625608467692,0.46037544,33672.0,33666.0,0.08649992]
["bitfinex-derivatives","BTCF0:USTF0",1625608467812,0.46037544,33672.0,33665.0,0.08650602]
["bitfinex-derivatives","BTCF0:USTF0",1625608467932,0.24057544,33672.0,33670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608469496,0.24057544,33672.0,33671.0,0.08649299]
["bitfinex-derivatives","BTCF0:USTF0",1625608469736,0.24057544,33672.0,33670.0,1.45146855]
["bitfinex-derivatives","BTCF0:USTF0",1625608469857,0.24057544,33672.0,33671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608470938,0.24057544,33672.0,33671.0,1.4514273]
["bitfinex-derivatives","BTCF0:USTF0",1625608471238,0.24057544,33672.0,33671.0,0.08648592]
["bitfinex-derivatives","BTCF0:USTF0",1625608471419,0.24057544,33672.0,33669.0,0.0864999]
["bitfinex-derivatives","BTCF0:USTF0",1625608471718,0.24057544,33672.0,33668.0,0.08650024]
["bitfinex-derivatives","BTCF0:USTF0",1625608471962,0.24057544,33669.0,33668.0,0.08650024]
["bitfinex-derivatives","BTCF0:USTF0",1625608472138,0.24057544,33669.0,33666.0,1.21102152]
["bitfinex-derivatives","BTCF0:USTF0",1625608472139,0.24057544,33669.0,33666.0,0.08650893]
["bitfinex-derivatives","BTCF0:USTF0",1625608472263,0.56493544,33669.0,33666.0,0.08650893]
["bitfinex-derivatives","BTCF0:USTF0",1625608472624,0.56493544,33669.0,33665.0,0.08650932]
["bitfinex-derivatives","BTCF0:USTF0",1625608472864,0.56493544,33669.0,33666.0,0.08650843]
["bitfinex-derivatives","BTCF0:USTF0",1625608473946,0.56493544,33669.0,33668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608474608,0.62193544,33669.0,33668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608474968,0.56493544,33669.0,33668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608475148,0.24057544,33669.0,33668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608477856,5.088e-05,33672.0,33668.0,0.56375544]
["bitfinex-derivatives","BTCF0:USTF0",1625608477977,0.32243191,33685.0,33668.0,0.80433088]
["bitfinex-derivatives","BTCF0:USTF0",1625608478098,0.24057544,33685.0,33668.0,0.89086497]
["bitfinex-derivatives","BTCF0:USTF0",1625608478277,0.24057544,33685.0,33669.0,0.08653233]
["bitfinex-derivatives","BTCF0:USTF0",1625608478519,0.24057544,33685.0,33671.0,0.08652913]
["bitfinex-derivatives","BTCF0:USTF0",1625608478643,0.24057544,33685.0,33671.0,0.58652913]
["bitfinex-derivatives","BTCF0:USTF0",1625608478759,0.057,33684.0,33674.0,0.08652239]
["bitfinex-derivatives","BTCF0:USTF0",1625608478998,0.057,33684.0,33672.0,1.21131347]
["bitfinex-derivatives","BTCF0:USTF0",1625608478999,0.057,33684.0,33675.0,4.26404842]
["bitfinex-derivatives","BTCF0:USTF0",1625608479179,0.057,33684.0,33675.0,4.55899842]
["bitfinex-derivatives","BTCF0:USTF0",1625608479902,0.057,33684.0,33683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608480022,0.057,33684.0,33683.0,0.72112088]
["bitfinex-derivatives","BTCF0:USTF0",1625608483986,0.057,33689.0,33683.0,0.96169632]
["bitfinex-derivatives","BTCF0:USTF0",1625608484345,0.24057544,33690.0,33683.0,0.96169632]
["bitfinex-derivatives","BTCF0:USTF0",1625608484587,0.057,33692.0,33683.0,0.96169632]
["bitfinex-derivatives","BTCF0:USTF0",1625608485970,0.057,33692.0,33691.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608486095,0.057,33692.0,33691.0,0.80772088]
["bitfinex-derivatives","BTCF0:USTF0",1625608487597,0.057,33692.0,33691.0,0.32657]
["bitfinex-derivatives","BTCF0:USTF0",1625608487719,0.057,33692.0,33683.0,0.72112088]
["bitfinex-derivatives","BTCF0:USTF0",1625608488016,0.057,33692.0,33690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608488136,0.057,33692.0,33683.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608488258,0.08220246,33691.0,33683.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608488499,0.08218215,33690.0,33683.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608488859,0.13918215,33690.0,33683.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608488980,0.08215446,33689.0,33683.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608489279,0.13914697,33690.0,33683.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608489824,0.22844697,33690.0,33683.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608489940,0.1463,33690.0,33683.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608490062,0.24057544,33684.0,33683.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608490182,0.29757544,33684.0,33683.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608490844,0.24057544,33684.0,33683.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608491084,0.08217004,33690.0,33683.0,0.80275088]
["bitfinex-derivatives","BTCF0:USTF0",1625608491207,0.057,33691.0,33683.0,0.80275088]
["bitfinex-derivatives","BTCF0:USTF0",1625608491507,0.13919308,33691.0,33683.0,0.80275088]
["bitfinex-derivatives","BTCF0:USTF0",1625608491630,0.01600697,33690.0,33683.0,0.80275088]
["bitfinex-derivatives","BTCF0:USTF0",1625608492105,0.01600697,33690.0,33689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608494746,0.01600588,33692.0,33689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608495110,0.01600489,33694.0,33691.0,4.8047]
["bitfinex-derivatives","BTCF0:USTF0",1625608495230,0.01600489,33694.0,33691.0,5.14564]
["bitfinex-derivatives","BTCF0:USTF0",1625608495349,0.082396,33700.0,33691.0,5.14564]
["bitfinex-derivatives","BTCF0:USTF0",1625608495662,0.65801675,33702.0,33691.0,5.14564]
["bitfinex-derivatives","BTCF0:USTF0",1625608495663,0.08243029,33702.0,33691.0,5.14564]
["bitfinex-derivatives","BTCF0:USTF0",1625608495781,0.24057544,33703.0,33691.0,5.14564]
["bitfinex-derivatives","BTCF0:USTF0",1625608495893,0.0824861,33704.0,33692.0,0.0036845]
["bitfinex-derivatives","BTCF0:USTF0",1625608496015,0.08252081,33705.0,33692.0,0.0036845]
["bitfinex-derivatives","BTCF0:USTF0",1625608496205,0.08252081,33705.0,33703.0,1.24710176]
["bitfinex-derivatives","BTCF0:USTF0",1625608496313,0.49430129,33706.0,33703.0,1.24710176]
["bitfinex-derivatives","BTCF0:USTF0",1625608496314,0.08254734,33706.0,33703.0,1.24710176]
["bitfinex-derivatives","BTCF0:USTF0",1625608496432,0.01600135,33704.0,33703.0,1.24710176]
["bitfinex-derivatives","BTCF0:USTF0",1625608496617,0.08257906,33708.0,33703.0,1.24710176]
["bitfinex-derivatives","BTCF0:USTF0",1625608496855,0.08260847,33709.0,33703.0,1.24710176]
["bitfinex-derivatives","BTCF0:USTF0",1625608496976,0.01600153,33707.0,33703.0,1.24710176]
["bitfinex-derivatives","BTCF0:USTF0",1625608497277,0.01600121,33708.0,33703.0,1.24710176]
["bitfinex-derivatives","BTCF0:USTF0",1625608497577,1.39523397,33712.0,33703.0,1.24710176]
["bitfinex-derivatives","BTCF0:USTF0",1625608497578,0.32322795,33712.0,33703.0,1.24710176]
["bitfinex-derivatives","BTCF0:USTF0",1625608497819,0.08263925,33711.0,33703.0,1.24710176]
["bitfinex-derivatives","BTCF0:USTF0",1625608498055,0.24057544,33712.0,33703.0,1.24710176]
["bitfinex-derivatives","BTCF0:USTF0",1625608498056,0.3232199,33712.0,33703.0,1.24710176]
["bitfinex-derivatives","BTCF0:USTF0",1625608498236,0.08264446,33712.0,33710.0,0.79554088]
["bitfinex-derivatives","BTCF0:USTF0",1625608498836,0.08254735,33713.0,33710.0,0.79554088]
["bitfinex-derivatives","BTCF0:USTF0",1625608499316,0.08253334,33714.0,33710.0,0.79554088]
["bitfinex-derivatives","BTCF0:USTF0",1625608500157,0.29757544,33715.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608500402,0.22516344,33715.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608500519,0.08252508,33714.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608502624,1.15163767,33713.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608502741,0.057,33712.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608502862,1.44447705,33712.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608503285,2.72341645,33712.0,33703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608503584,0.08232667,33708.0,33703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608504005,0.08229986,33707.0,33703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608504126,0.24057544,33705.0,33704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608504245,0.62661544,33705.0,33704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608506170,0.32904,33705.0,33704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608506291,0.41119942,33709.0,33704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608506409,0.41119942,33709.0,33704.0,0.47757544]
["bitfinex-derivatives","BTCF0:USTF0",1625608506531,0.08236289,33710.0,33704.0,0.47757544]
["bitfinex-derivatives","BTCF0:USTF0",1625608507491,0.08234362,33709.0,33704.0,0.47757544]
["bitfinex-derivatives","BTCF0:USTF0",1625608508212,0.08233062,33710.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608509415,0.46820326,33711.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608509714,0.13937378,33711.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608509959,0.08237747,33710.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608510199,0.24057544,33709.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608510322,0.29757544,33709.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608511404,0.057,33709.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608513385,0.38662995,33709.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608513744,0.32962995,33709.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608513925,0.08262308,33709.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608514404,0.65321741,33710.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608514645,0.08264711,33709.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608515369,0.49544686,33709.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608515668,1.21290978,33709.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608515788,1.53879978,33709.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608516271,1.48179978,33709.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608516632,2.47211634,33709.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608516871,1.48179978,33709.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608517353,0.65646318,33709.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608517471,0.33057318,33709.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608517651,0.41335365,33709.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608518012,0.33057318,33709.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608518676,0.82593346,33709.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608518977,0.33057318,33709.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608519216,0.41324055,33709.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608519397,0.41290807,33710.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608519577,0.41290807,33710.0,33708.0,0.53897544]
["bitfinex-derivatives","BTCF0:USTF0",1625608519696,0.08268063,33710.0,33708.0,0.53897544]
["bitfinex-derivatives","BTCF0:USTF0",1625608520237,0.08268063,33710.0,33708.0,0.77955088]
["bitfinex-derivatives","BTCF0:USTF0",1625608520358,0.41296217,33711.0,33708.0,0.77955088]
["bitfinex-derivatives","BTCF0:USTF0",1625608520899,0.08268998,33711.0,33708.0,0.77955088]
["bitfinex-derivatives","BTCF0:USTF0",1625608521618,0.41286545,33712.0,33708.0,0.77955088]
["bitfinex-derivatives","BTCF0:USTF0",1625608521858,0.08264887,33711.0,33708.0,0.77955088]
["bitfinex-derivatives","BTCF0:USTF0",1625608522038,0.41286172,33712.0,33708.0,0.77955088]
["bitfinex-derivatives","BTCF0:USTF0",1625608522279,0.33021072,33712.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608522520,0.08265735,33712.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608522763,0.08254483,33713.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608523422,0.015996,33712.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608523783,0.01599578,33713.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608524323,0.01599578,33713.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608529132,0.01599702,33714.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608531596,0.09831028,33714.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608531954,0.01598948,33713.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608532256,0.34442627,33713.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608532435,0.40142627,33713.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608532796,0.89407066,33713.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608532976,0.56563387,33713.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608533458,1.22261592,33713.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608533762,1.53439592,33713.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608534000,2.51910425,33713.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608534179,3.66785266,33713.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608534419,2.51910425,33713.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608535024,3.66771968,33713.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608535442,3.70276737,33713.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608536227,5.01611563,33713.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608536466,0.24057544,33709.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608536585,0.29757544,33709.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608536705,3.61425775,33709.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608536825,3.63024952,33709.0,33708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608537247,3.63024952,33709.0,33706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608537381,3.63024952,33709.0,33702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608537488,3.28292288,33707.0,33699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608537608,0.057,33706.0,33699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608537729,1.14760778,33700.0,33699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608537848,1.20460778,33700.0,33699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608538029,4.6922,33696.0,33689.0,0.08691769]
["bitfinex-derivatives","BTCF0:USTF0",1625608538149,0.35781,33695.0,33689.0,0.08691769]
["bitfinex-derivatives","BTCF0:USTF0",1625608538268,0.08200155,33694.0,33687.0,1.04252072]
["bitfinex-derivatives","BTCF0:USTF0",1625608538513,0.24057544,33689.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608538628,0.29757544,33689.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608539713,0.31357355,33689.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608539952,0.29757544,33689.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608540853,0.37951511,33689.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608541153,0.29757544,33689.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608541516,0.37952918,33689.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608542297,0.32252918,33689.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608542659,0.37952918,33689.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608542899,0.29757544,33689.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608544587,0.37955582,33689.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608544829,0.70687979,33689.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608546148,0.62489941,33689.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608546269,0.70684453,33689.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608546930,0.32252056,33689.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608547171,0.24057544,33689.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608547472,0.32253047,33689.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608548014,1.05863097,33689.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608548131,1.11563097,33689.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608548252,0.78837605,33689.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608548433,0.29757544,33689.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608548673,0.62487639,33689.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608549034,0.70681089,33689.0,33688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608549275,0.37950994,33689.0,33688.0,0.51451544]
["bitfinex-derivatives","BTCF0:USTF0",1625608549398,0.32250994,33689.0,33688.0,0.51451544]
["bitfinex-derivatives","BTCF0:USTF0",1625608549516,0.08199743,33690.0,33688.0,0.51451544]
["bitfinex-derivatives","BTCF0:USTF0",1625608549636,0.08202403,33691.0,33688.0,0.51451544]
["bitfinex-derivatives","BTCF0:USTF0",1625608549876,0.38460495,33692.0,33688.0,0.51451544]
["bitfinex-derivatives","BTCF0:USTF0",1625608549877,0.13902667,33692.0,33688.0,0.51451544]
["bitfinex-derivatives","BTCF0:USTF0",1625608550359,0.08202667,33692.0,33688.0,0.51451544]
["bitfinex-derivatives","BTCF0:USTF0",1625608550599,0.08202667,33692.0,33691.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608550776,0.08214185,33697.0,33691.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608551136,0.08214185,33697.0,33691.0,0.56810445]
["bitfinex-derivatives","BTCF0:USTF0",1625608551436,0.41027759,33697.0,33691.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608551797,0.46727759,33697.0,33691.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608551918,0.08214187,33696.0,33691.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608552459,0.41016267,33696.0,33691.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608552579,0.41016267,33696.0,33695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608552700,0.41016267,33696.0,33695.0,0.48899544]
["bitfinex-derivatives","BTCF0:USTF0",1625608553240,0.08214187,33696.0,33695.0,0.48899544]
["bitfinex-derivatives","BTCF0:USTF0",1625608553420,0.08219865,33697.0,33695.0,0.48899544]
["bitfinex-derivatives","BTCF0:USTF0",1625608553899,0.4105053,33698.0,33695.0,0.48899544]
["bitfinex-derivatives","BTCF0:USTF0",1625608554380,0.49237154,33699.0,33695.0,0.48899544]
["bitfinex-derivatives","BTCF0:USTF0",1625608554381,0.08222153,33699.0,33695.0,0.48899544]
["bitfinex-derivatives","BTCF0:USTF0",1625608554500,0.08222153,33699.0,33695.0,0.98899544]
["bitfinex-derivatives","BTCF0:USTF0",1625608554622,0.41118485,33704.0,33698.0,0.91604647]
["bitfinex-derivatives","BTCF0:USTF0",1625608554859,0.08233558,33704.0,33699.0,0.08698841]
["bitfinex-derivatives","BTCF0:USTF0",1625608555042,0.08231951,33703.0,33698.0,0.56813987]
["bitfinex-derivatives","BTCF0:USTF0",1625608555405,0.08231951,33703.0,33702.0,3.9451]
["bitfinex-derivatives","BTCF0:USTF0",1625608555525,0.08231951,33703.0,33702.0,4.251]
["bitfinex-derivatives","BTCF0:USTF0",1625608556248,0.82176691,33704.0,33702.0,4.251]
["bitfinex-derivatives","BTCF0:USTF0",1625608556249,0.41109995,33704.0,33702.0,4.251]
["bitfinex-derivatives","BTCF0:USTF0",1625608556488,0.08231485,33704.0,33702.0,4.251]
["bitfinex-derivatives","BTCF0:USTF0",1625608556669,0.08231485,33704.0,33703.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608557511,0.08236472,33706.0,33703.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608557810,0.82233199,33707.0,33703.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608557811,0.08239034,33707.0,33703.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608557930,0.41137087,33707.0,33703.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608558230,0.08235472,33706.0,33703.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608558712,0.41126577,33706.0,33705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608558891,0.82218658,33706.0,33705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608559257,0.32891105,33706.0,33705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608559495,0.8221248,33706.0,33705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608559617,0.8791248,33706.0,33705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608559801,2.53443219,33706.0,33698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608560047,0.08223295,33700.0,33698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608560158,0.13923295,33700.0,33698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608560279,0.08220748,33699.0,33698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608560698,0.08220748,33699.0,33698.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608560818,0.41054192,33699.0,33698.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608561062,0.32833444,33699.0,33698.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608561302,0.08221372,33699.0,33698.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608561603,0.41072735,33701.0,33698.0,0.72852088]
["bitfinex-derivatives","BTCF0:USTF0",1625608561845,0.41080899,33702.0,33698.0,0.72852088]
["bitfinex-derivatives","BTCF0:USTF0",1625608561962,0.0822836,33703.0,33698.0,0.81551471]
["bitfinex-derivatives","BTCF0:USTF0",1625608562325,0.41124636,33706.0,33701.0,0.08698855]
["bitfinex-derivatives","BTCF0:USTF0",1625608562565,0.08234789,33706.0,33701.0,0.08698855]
["bitfinex-derivatives","BTCF0:USTF0",1625608562686,0.08234789,33706.0,33705.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625608562865,0.08234789,33706.0,33705.0,0.99016632]
["bitfinex-derivatives","BTCF0:USTF0",1625608562984,0.41135496,33707.0,33705.0,0.99016632]
["bitfinex-derivatives","BTCF0:USTF0",1625608563285,0.08243518,33709.0,33705.0,0.99016632]
["bitfinex-derivatives","BTCF0:USTF0",1625608564009,0.41210191,33713.0,33708.0,0.08697013]
["bitfinex-derivatives","BTCF0:USTF0",1625608564248,0.08251921,33713.0,33708.0,0.08697013]
["bitfinex-derivatives","BTCF0:USTF0",1625608564486,0.08251921,33713.0,33708.0,0.43481427]
["bitfinex-derivatives","BTCF0:USTF0",1625608564668,0.08251921,33713.0,33712.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625608564786,0.08251921,33713.0,33712.0,0.99544632]
["bitfinex-derivatives","BTCF0:USTF0",1625608564912,0.41204708,33714.0,33712.0,0.99544632]
["bitfinex-derivatives","BTCF0:USTF0",1625608565087,0.65889924,33716.0,33712.0,0.99544632]
["bitfinex-derivatives","BTCF0:USTF0",1625608565269,0.41229844,33716.0,33713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625608565392,0.08255856,33716.0,33713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625608565687,0.65931498,33718.0,33716.0,3.9307]
["bitfinex-derivatives","BTCF0:USTF0",1625608565866,0.65942277,33719.0,33716.0,3.9307]
["bitfinex-derivatives","BTCF0:USTF0",1625608566648,0.65942277,33719.0,33718.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608566827,0.65926517,33720.0,33718.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608567972,0.65913252,33719.0,33718.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608570071,0.98861641,33720.0,33718.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608570072,0.65902908,33720.0,33718.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608570678,1.15317736,33723.0,33719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608570801,1.31811774,33724.0,33719.0,0.46991544]
["bitfinex-derivatives","BTCF0:USTF0",1625608570802,0.98907971,33724.0,33719.0,0.46991544]
["bitfinex-derivatives","BTCF0:USTF0",1625608571094,1.1545203,33727.0,33719.0,0.46991544]
["bitfinex-derivatives","BTCF0:USTF0",1625608571756,1.15452017,33728.0,33719.0,0.46991544]
["bitfinex-derivatives","BTCF0:USTF0",1625608572121,1.15416143,33727.0,33719.0,0.46991544]
["bitfinex-derivatives","BTCF0:USTF0",1625608572717,1.15416143,33727.0,33726.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608572838,1.15416143,33727.0,33726.0,0.74614088]
["bitfinex-derivatives","BTCF0:USTF0",1625608574400,1.21035712,33728.0,33726.0,0.74614088]
["bitfinex-derivatives","BTCF0:USTF0",1625608574702,1.15310025,33727.0,33726.0,0.74614088]
["bitfinex-derivatives","BTCF0:USTF0",1625608574821,0.057,33727.0,33726.0,0.74614088]
["bitfinex-derivatives","BTCF0:USTF0",1625608576025,1.15300206,33728.0,33726.0,0.74614088]
["bitfinex-derivatives","BTCF0:USTF0",1625608576147,1.21000206,33728.0,33726.0,0.74614088]
["bitfinex-derivatives","BTCF0:USTF0",1625608576269,0.057,33728.0,33726.0,0.74614088]
["bitfinex-derivatives","BTCF0:USTF0",1625608577830,1.15233042,33729.0,33726.0,0.74614088]
["bitfinex-derivatives","BTCF0:USTF0",1625608578131,0.24057544,33730.0,33726.0,0.74614088]
["bitfinex-derivatives","BTCF0:USTF0",1625608578370,1.15204715,33730.0,33726.0,0.74614088]
["bitfinex-derivatives","BTCF0:USTF0",1625608578732,1.15204715,33730.0,33727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608579091,0.057,33729.0,33727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608579572,1.15147387,33731.0,33727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608579995,0.057,33730.0,33729.0,5.2696]
["bitfinex-derivatives","BTCF0:USTF0",1625608581677,1.14868503,33732.0,33729.0,5.2696]
["bitfinex-derivatives","BTCF0:USTF0",1625608581797,0.057,33731.0,33729.0,5.2696]
["bitfinex-derivatives","BTCF0:USTF0",1625608582819,0.057,33731.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608584023,0.0729733,33731.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608586964,0.0159733,33731.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608592803,0.01596282,33732.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608593584,0.10799364,33735.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608593881,0.01596283,33734.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608594361,0.05099431,33734.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608595142,0.24057544,33731.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608595263,0.29757544,33731.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608595503,0.31353745,33731.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608596523,0.31353745,33731.0,33729.0,5.2696]
["bitfinex-derivatives","BTCF0:USTF0",1625608596823,0.01596269,33730.0,33729.0,5.2696]
["bitfinex-derivatives","BTCF0:USTF0",1625608596943,0.01596269,33730.0,33727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608597066,0.05099762,33730.0,33727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608597185,0.24057544,33728.0,33727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608597367,0.29757544,33728.0,33727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608597608,0.31353969,33728.0,33706.0,1.21073165]
["bitfinex-derivatives","BTCF0:USTF0",1625608597788,0.61112969,33728.0,33705.0,0.9672]
["bitfinex-derivatives","BTCF0:USTF0",1625608597908,0.05100473,33727.0,33707.0,0.00369319]
["bitfinex-derivatives","BTCF0:USTF0",1625608598149,4.8567,33719.0,33706.0,0.00369358]
["bitfinex-derivatives","BTCF0:USTF0",1625608598267,0.31435,33718.0,33706.0,0.00369358]
["bitfinex-derivatives","BTCF0:USTF0",1625608598450,0.31435,33718.0,33708.0,0.00369389]
["bitfinex-derivatives","BTCF0:USTF0",1625608598689,0.01596784,33717.0,33707.0,0.00369391]
["bitfinex-derivatives","BTCF0:USTF0",1625608598929,0.01596784,33717.0,33705.0,0.9672]
["bitfinex-derivatives","BTCF0:USTF0",1625608599109,0.48115088,33706.0,33705.0,0.9672]
["bitfinex-derivatives","BTCF0:USTF0",1625608599229,0.48115088,33706.0,33703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608599471,0.53815088,33706.0,33705.0,0.00369424]
["bitfinex-derivatives","BTCF0:USTF0",1625608599710,0.53815088,33706.0,33704.0,0.0036942]
["bitfinex-derivatives","BTCF0:USTF0",1625608600072,0.48115088,33706.0,33704.0,0.0036942]
["bitfinex-derivatives","BTCF0:USTF0",1625608600736,0.53815088,33706.0,33704.0,0.0036942]
["bitfinex-derivatives","BTCF0:USTF0",1625608601698,0.53815088,33706.0,33703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608603260,0.48115088,33706.0,33703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608603629,0.24057544,33706.0,33703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608604346,0.24057544,33706.0,33704.0,0.00369361]
["bitfinex-derivatives","BTCF0:USTF0",1625608604464,0.24057544,33706.0,33704.0,0.28683361]
["bitfinex-derivatives","BTCF0:USTF0",1625608604825,0.24057544,33706.0,33704.0,0.28314]
["bitfinex-derivatives","BTCF0:USTF0",1625608604946,0.24057544,33706.0,33704.0,1.32397429]
["bitfinex-derivatives","BTCF0:USTF0",1625608605246,0.24057544,33706.0,33705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608609341,0.24057544,33706.0,33705.0,1.28394586]
["bitfinex-derivatives","BTCF0:USTF0",1625608610245,0.24057544,33706.0,33705.0,1.59930586]
["bitfinex-derivatives","BTCF0:USTF0",1625608610550,0.24057544,33706.0,33705.0,4.20756188]
["bitfinex-derivatives","BTCF0:USTF0",1625608610663,0.24057544,33712.0,33705.0,4.71125195]
["bitfinex-derivatives","BTCF0:USTF0",1625608610965,0.24057544,33712.0,33711.0,2.26183887]
["bitfinex-derivatives","BTCF0:USTF0",1625608611204,0.24057544,33712.0,33711.0,2.50241431]
["bitfinex-derivatives","BTCF0:USTF0",1625608611864,0.24057544,33712.0,33711.0,3.89423204]
["bitfinex-derivatives","BTCF0:USTF0",1625608612104,0.29757544,33722.0,33711.0,3.89423204]
["bitfinex-derivatives","BTCF0:USTF0",1625608612405,0.29757544,33722.0,33715.0,1.27732374]
["bitfinex-derivatives","BTCF0:USTF0",1625608612525,0.24057544,33722.0,33715.0,1.27732374]
["bitfinex-derivatives","BTCF0:USTF0",1625608612649,0.24057544,33722.0,33716.0,1.04381854]
["bitfinex-derivatives","BTCF0:USTF0",1625608612827,0.24057544,33722.0,33719.0,1.04464305]
["bitfinex-derivatives","BTCF0:USTF0",1625608613128,0.24057544,33722.0,33721.0,4.7967]
["bitfinex-derivatives","BTCF0:USTF0",1625608613245,0.24057544,33722.0,33721.0,5.03727544]
["bitfinex-derivatives","BTCF0:USTF0",1625608613726,0.057,33724.0,33721.0,5.03727544]
["bitfinex-derivatives","BTCF0:USTF0",1625608613846,0.22199334,33724.0,33721.0,5.03727544]
["bitfinex-derivatives","BTCF0:USTF0",1625608614027,0.22199334,33724.0,33721.0,5.21137038]
["bitfinex-derivatives","BTCF0:USTF0",1625608615048,0.16505286,33723.0,33721.0,5.03727544]
["bitfinex-derivatives","BTCF0:USTF0",1625608615167,0.22205286,33723.0,33721.0,5.03727544]
["bitfinex-derivatives","BTCF0:USTF0",1625608615288,0.16505286,33723.0,33722.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608615409,0.16505286,33723.0,33722.0,0.52551544]
["bitfinex-derivatives","BTCF0:USTF0",1625608615529,0.22205286,33723.0,33722.0,0.52551544]
["bitfinex-derivatives","BTCF0:USTF0",1625608615655,0.16505286,33723.0,33722.0,0.52551544]
["bitfinex-derivatives","BTCF0:USTF0",1625608615950,0.16528407,33724.0,33722.0,0.69966487]
["bitfinex-derivatives","BTCF0:USTF0",1625608616492,0.22228407,33724.0,33722.0,0.69966487]
["bitfinex-derivatives","BTCF0:USTF0",1625608617152,0.16535598,33723.0,33722.0,0.69966487]
["bitfinex-derivatives","BTCF0:USTF0",1625608618895,0.16535598,33723.0,33722.0,0.52551544]
["bitfinex-derivatives","BTCF0:USTF0",1625608619136,0.16535598,33723.0,33722.0,0.69979343]
["bitfinex-derivatives","BTCF0:USTF0",1625608619376,0.16535598,33723.0,33722.0,0.52551544]
["bitfinex-derivatives","BTCF0:USTF0",1625608619797,0.16535598,33723.0,33722.0,0.69979126]
["bitfinex-derivatives","BTCF0:USTF0",1625608620097,0.16535598,33723.0,33722.0,0.52551544]
["bitfinex-derivatives","BTCF0:USTF0",1625608620340,1.23258888,33725.0,33722.0,0.69979504]
["bitfinex-derivatives","BTCF0:USTF0",1625608620580,0.99140619,33723.0,33722.0,0.52551544]
["bitfinex-derivatives","BTCF0:USTF0",1625608620700,1.04840619,33723.0,33722.0,0.52551544]
["bitfinex-derivatives","BTCF0:USTF0",1625608622139,0.057,33723.0,33722.0,0.52551544]
["bitfinex-derivatives","BTCF0:USTF0",1625608622381,0.057,33723.0,33722.0,0.69988265]
["bitfinex-derivatives","BTCF0:USTF0",1625608622979,1.04925888,33723.0,33722.0,0.52551544]
["bitfinex-derivatives","BTCF0:USTF0",1625608623405,2.44679351,33723.0,33722.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608624063,3.78397391,33723.0,33722.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608625625,3.78397391,33723.0,33715.0,0.17442431]
["bitfinex-derivatives","BTCF0:USTF0",1625608625746,5.26992952,33723.0,33715.0,0.17442431]
["bitfinex-derivatives","BTCF0:USTF0",1625608625927,0.99049958,33716.0,33714.0,0.17443427]
["bitfinex-derivatives","BTCF0:USTF0",1625608626105,0.057,33715.0,33714.0,0.17443427]
["bitfinex-derivatives","BTCF0:USTF0",1625608626224,0.99049958,33716.0,33714.0,0.17443427]
["bitfinex-derivatives","BTCF0:USTF0",1625608626345,0.99049958,33716.0,33714.0,0.42338427]
["bitfinex-derivatives","BTCF0:USTF0",1625608626468,0.16530602,33715.0,33714.0,1.29546703]
["bitfinex-derivatives","BTCF0:USTF0",1625608626651,0.16537693,33717.0,33714.0,1.29546703]
["bitfinex-derivatives","BTCF0:USTF0",1625608627005,0.16537693,33717.0,33716.0,1.04645583]
["bitfinex-derivatives","BTCF0:USTF0",1625608627187,0.16547053,33719.0,33716.0,1.04645583]
["bitfinex-derivatives","BTCF0:USTF0",1625608627305,0.16547053,33719.0,33718.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608627427,0.16547053,33719.0,33718.0,4.54557544]
["bitfinex-derivatives","BTCF0:USTF0",1625608627605,0.16547053,33719.0,33718.0,5.59202778]
["bitfinex-derivatives","BTCF0:USTF0",1625608628087,0.16556828,33721.0,33718.0,5.59202778]
["bitfinex-derivatives","BTCF0:USTF0",1625608628386,0.16556828,33721.0,33719.0,1.0463573]
["bitfinex-derivatives","BTCF0:USTF0",1625608628629,0.16549338,33720.0,33718.0,5.59195519]
["bitfinex-derivatives","BTCF0:USTF0",1625608628806,0.16548303,33719.0,33718.0,5.59195519]
["bitfinex-derivatives","BTCF0:USTF0",1625608629046,0.16548303,33719.0,33718.0,4.54557544]
["bitfinex-derivatives","BTCF0:USTF0",1625608629587,0.16548303,33719.0,33718.0,5.59202316]
["bitfinex-derivatives","BTCF0:USTF0",1625608629887,0.16548303,33719.0,33718.0,4.54557544]
["bitfinex-derivatives","BTCF0:USTF0",1625608630010,0.16553758,33720.0,33718.0,5.5919798]
["bitfinex-derivatives","BTCF0:USTF0",1625608630426,0.16553758,33720.0,33719.0,1.04639508]
["bitfinex-derivatives","BTCF0:USTF0",1625608630967,0.16553758,33720.0,33719.0,1.74398708]
["bitfinex-derivatives","BTCF0:USTF0",1625608631209,0.66144983,33721.0,33719.0,0.697592]
["bitfinex-derivatives","BTCF0:USTF0",1625608631630,0.16552646,33720.0,33719.0,0.697592]
["bitfinex-derivatives","BTCF0:USTF0",1625608632832,0.71857314,33722.0,33719.0,0.697592]
["bitfinex-derivatives","BTCF0:USTF0",1625608632833,0.66145109,33721.0,33719.0,0.697592]
["bitfinex-derivatives","BTCF0:USTF0",1625608633131,0.16549425,33720.0,33719.0,0.697592]
["bitfinex-derivatives","BTCF0:USTF0",1625608633791,0.16549425,33720.0,33719.0,1.74402418]
["bitfinex-derivatives","BTCF0:USTF0",1625608634033,0.16565946,33722.0,33719.0,2.96482384]
["bitfinex-derivatives","BTCF0:USTF0",1625608634274,0.16565946,33722.0,33721.0,1.74383643]
["bitfinex-derivatives","BTCF0:USTF0",1625608634393,0.16565946,33722.0,33721.0,2.02906643]
["bitfinex-derivatives","BTCF0:USTF0",1625608634515,0.40624444,33723.0,33721.0,2.02906643]
["bitfinex-derivatives","BTCF0:USTF0",1625608634814,0.40624444,33723.0,33722.0,0.69752216]
["bitfinex-derivatives","BTCF0:USTF0",1625608635234,0.40624444,33723.0,33722.0,1.74380431]
["bitfinex-derivatives","BTCF0:USTF0",1625608635355,0.40624444,33723.0,33722.0,1.98437975]
["bitfinex-derivatives","BTCF0:USTF0",1625608636442,0.24057544,33723.0,33722.0,1.98437975]
["bitfinex-derivatives","BTCF0:USTF0",1625608638185,0.24057544,33723.0,33722.0,3.20479457]
["bitfinex-derivatives","BTCF0:USTF0",1625608638729,0.24057544,33723.0,33722.0,1.98437975]
["bitfinex-derivatives","BTCF0:USTF0",1625608639512,0.24057544,33723.0,33722.0,3.20469803]
["bitfinex-derivatives","BTCF0:USTF0",1625608640053,0.24057544,33723.0,33722.0,3.20838867]
["bitfinex-derivatives","BTCF0:USTF0",1625608645891,0.24057544,33723.0,33722.0,1.98807039]
["bitfinex-derivatives","BTCF0:USTF0",1625608647093,0.99256449,33728.0,33722.0,1.98807039]
["bitfinex-derivatives","BTCF0:USTF0",1625608647272,0.29906449,33728.0,33723.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625608647392,0.29906449,33728.0,33727.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625608647514,0.29906449,33728.0,33727.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625608647692,0.29906449,33728.0,33727.0,1.22541564]
["bitfinex-derivatives","BTCF0:USTF0",1625608647936,0.99561821,33739.0,33727.0,6.4516448]
["bitfinex-derivatives","BTCF0:USTF0",1625608648232,0.01595772,33738.0,33734.0,1.21845906]
["bitfinex-derivatives","BTCF0:USTF0",1625608648352,0.01595772,33738.0,33734.0,1.71845906]
["bitfinex-derivatives","BTCF0:USTF0",1625608648593,0.01595688,33743.0,33737.0,4.1278]
["bitfinex-derivatives","BTCF0:USTF0",1625608648713,0.01595688,33743.0,33737.0,4.6278]
["bitfinex-derivatives","BTCF0:USTF0",1625608648833,0.0159569,33744.0,33737.0,4.6278]
["bitfinex-derivatives","BTCF0:USTF0",1625608648955,0.0159569,33744.0,33737.0,5.84617209]
["bitfinex-derivatives","BTCF0:USTF0",1625608649073,0.0159569,33744.0,33737.0,5.34617209]
["bitfinex-derivatives","BTCF0:USTF0",1625608649194,0.24057544,33746.0,33738.0,1.2183183]
["bitfinex-derivatives","BTCF0:USTF0",1625608649374,1.16313718,33748.0,33745.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625608649494,1.16313718,33748.0,33745.0,0.94270632]
["bitfinex-derivatives","BTCF0:USTF0",1625608649673,1.3292759,33750.0,33745.0,0.94270632]
["bitfinex-derivatives","BTCF0:USTF0",1625608649674,0.01595679,33747.0,33745.0,0.94270632]
["bitfinex-derivatives","BTCF0:USTF0",1625608650151,0.0159572,33748.0,33745.0,0.94270632]
["bitfinex-derivatives","BTCF0:USTF0",1625608650273,1.17783148,33748.0,33745.0,0.94270632]
["bitfinex-derivatives","BTCF0:USTF0",1625608650756,1.16225251,33749.0,33745.0,0.94270632]
["bitfinex-derivatives","BTCF0:USTF0",1625608651300,1.23494954,33748.0,33745.0,0.94270632]
["bitfinex-derivatives","BTCF0:USTF0",1625608651418,0.07295903,33748.0,33745.0,0.94270632]
["bitfinex-derivatives","BTCF0:USTF0",1625608651777,0.057,33748.0,33745.0,0.94270632]
["bitfinex-derivatives","BTCF0:USTF0",1625608652077,0.98599461,33749.0,33745.0,0.94270632]
["bitfinex-derivatives","BTCF0:USTF0",1625608652318,0.98599461,33749.0,33748.0,4.3939]
["bitfinex-derivatives","BTCF0:USTF0",1625608652859,1.32711414,33751.0,33748.0,4.3939]
["bitfinex-derivatives","BTCF0:USTF0",1625608653403,1.32711414,33751.0,33749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608653404,0.0159593,33750.0,33749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608653881,0.0159592,33751.0,33749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608654424,1.3263933,33752.0,33749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608655443,1.5662549,33753.0,33749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608655562,1.5662549,33753.0,33751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608655863,0.49721913,33752.0,33751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608659407,0.81686913,33752.0,33736.0,0.52023757]
["bitfinex-derivatives","BTCF0:USTF0",1625608659589,0.80693088,33737.0,33736.0,0.52023757]
["bitfinex-derivatives","BTCF0:USTF0",1625608659949,0.80693088,33737.0,33735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608660309,0.80693088,33737.0,33731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608660492,0.80693088,33737.0,33728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608660611,1.30210267,33737.0,33728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608660917,0.49483766,33735.0,33728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608661393,0.49475544,33734.0,33728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608661575,0.24057544,33729.0,33728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608661693,0.46270544,33729.0,33728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608662235,0.46270544,33729.0,33724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608663436,0.46270544,33729.0,33722.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608663556,0.46270544,33729.0,33718.0,0.52075708]
["bitfinex-derivatives","BTCF0:USTF0",1625608663557,0.48115088,33722.0,33718.0,0.52075708]
["bitfinex-derivatives","BTCF0:USTF0",1625608663676,0.72568088,33722.0,33718.0,0.52075708]
["bitfinex-derivatives","BTCF0:USTF0",1625608663799,3.9971,33718.0,33717.0,0.52077316]
["bitfinex-derivatives","BTCF0:USTF0",1625608664037,3.9971,33718.0,33716.0,0.52087492]
["bitfinex-derivatives","BTCF0:USTF0",1625608665484,3.9971,33718.0,33715.0,0.52094329]
["bitfinex-derivatives","BTCF0:USTF0",1625608665605,0.24057544,33716.0,33715.0,0.52094329]
["bitfinex-derivatives","BTCF0:USTF0",1625608668127,0.24057544,33722.0,33715.0,0.52094329]
["bitfinex-derivatives","BTCF0:USTF0",1625608668249,0.24057544,33722.0,33715.0,0.75657329]
["bitfinex-derivatives","BTCF0:USTF0",1625608668489,0.49461054,33728.0,33715.0,0.75657329]
["bitfinex-derivatives","BTCF0:USTF0",1625608668609,0.49481473,33729.0,33720.0,0.52114138]
["bitfinex-derivatives","BTCF0:USTF0",1625608668787,0.49497944,33730.0,33721.0,0.52112774]
["bitfinex-derivatives","BTCF0:USTF0",1625608668907,0.49497944,33730.0,33721.0,5.61982774]
["bitfinex-derivatives","BTCF0:USTF0",1625608669030,0.49526539,33731.0,33722.0,0.52129113]
["bitfinex-derivatives","BTCF0:USTF0",1625608669149,0.49526539,33731.0,33722.0,0.77763113]
["bitfinex-derivatives","BTCF0:USTF0",1625608669269,0.49558954,33733.0,33724.0,0.52126527]
["bitfinex-derivatives","BTCF0:USTF0",1625608669447,0.49558954,33733.0,33725.0,0.52131239]
["bitfinex-derivatives","BTCF0:USTF0",1625608669689,0.49589523,33734.0,33732.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608669808,0.49589523,33734.0,33732.0,0.80757088]
["bitfinex-derivatives","BTCF0:USTF0",1625608670413,0.73649966,33735.0,33732.0,0.80757088]
["bitfinex-derivatives","BTCF0:USTF0",1625608670657,0.24057544,33735.0,33732.0,0.80757088]
["bitfinex-derivatives","BTCF0:USTF0",1625608670895,0.7365781,33735.0,33732.0,0.80757088]
["bitfinex-derivatives","BTCF0:USTF0",1625608671436,0.24057544,33735.0,33732.0,0.80757088]
["bitfinex-derivatives","BTCF0:USTF0",1625608671736,0.736695,33735.0,33732.0,0.80757088]
["bitfinex-derivatives","BTCF0:USTF0",1625608672336,0.24057544,33735.0,33732.0,0.80757088]
["bitfinex-derivatives","BTCF0:USTF0",1625608672817,0.73664839,33735.0,33732.0,0.80757088]
["bitfinex-derivatives","BTCF0:USTF0",1625608674985,0.24057544,33735.0,33732.0,0.80757088]
["bitfinex-derivatives","BTCF0:USTF0",1625608675288,0.73659176,33735.0,33732.0,0.80757088]
["bitfinex-derivatives","BTCF0:USTF0",1625608675707,5.12349176,33735.0,33732.0,0.80757088]
["bitfinex-derivatives","BTCF0:USTF0",1625608675826,5.12349176,33735.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608676128,0.49579898,33733.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608676371,0.49631365,33737.0,33732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608676549,0.49631365,33737.0,33733.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625608676728,1.56380287,33742.0,33741.0,4.3397]
["bitfinex-derivatives","BTCF0:USTF0",1625608676729,0.73768321,33742.0,33741.0,4.3397]
["bitfinex-derivatives","BTCF0:USTF0",1625608676908,0.73768321,33742.0,33741.0,4.62548]
["bitfinex-derivatives","BTCF0:USTF0",1625608677027,0.82728321,33742.0,33741.0,4.62548]
["bitfinex-derivatives","BTCF0:USTF0",1625608677206,0.73768321,33742.0,33741.0,4.62548]
["bitfinex-derivatives","BTCF0:USTF0",1625608677932,1.73126456,33742.0,33741.0,4.62548]
["bitfinex-derivatives","BTCF0:USTF0",1625608678048,0.73768321,33742.0,33741.0,4.62548]
["bitfinex-derivatives","BTCF0:USTF0",1625608678654,0.24057544,33742.0,33741.0,4.62548]
["bitfinex-derivatives","BTCF0:USTF0",1625608681724,0.24057544,33742.0,33741.0,4.86605544]
["bitfinex-derivatives","BTCF0:USTF0",1625608682084,0.24057544,33742.0,33741.0,5.38708572]
["bitfinex-derivatives","BTCF0:USTF0",1625608682806,0.49799329,33750.0,33741.0,5.38708572]
["bitfinex-derivatives","BTCF0:USTF0",1625608682925,0.49799329,33750.0,33742.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625608683046,0.49799329,33750.0,33743.0,0.5207877]
["bitfinex-derivatives","BTCF0:USTF0",1625608683169,0.49806555,33752.0,33744.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625608683408,0.73893128,33754.0,33745.0,0.52075072]
["bitfinex-derivatives","BTCF0:USTF0",1625608683528,0.73893128,33754.0,33746.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625608683650,0.73893128,33754.0,33745.0,0.57775072]
["bitfinex-derivatives","BTCF0:USTF0",1625608683770,0.73893128,33754.0,33753.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608683889,0.73893128,33754.0,33753.0,0.74379088]
["bitfinex-derivatives","BTCF0:USTF0",1625608684130,0.24057544,33754.0,33753.0,0.74379088]
["bitfinex-derivatives","BTCF0:USTF0",1625608684670,0.73898478,33754.0,33753.0,0.74379088]
["bitfinex-derivatives","BTCF0:USTF0",1625608685695,0.57279907,33754.0,33753.0,0.74379088]
["bitfinex-derivatives","BTCF0:USTF0",1625608686655,0.24057544,33754.0,33753.0,0.74379088]
["bitfinex-derivatives","BTCF0:USTF0",1625608687735,0.33212005,33755.0,33753.0,0.74379088]
["bitfinex-derivatives","BTCF0:USTF0",1625608688458,0.83062099,33755.0,33753.0,0.74379088]
["bitfinex-derivatives","BTCF0:USTF0",1625608688757,0.33212005,33755.0,33753.0,0.74379088]
["bitfinex-derivatives","BTCF0:USTF0",1625608689483,0.83069016,33755.0,33753.0,0.74379088]
["bitfinex-derivatives","BTCF0:USTF0",1625608689598,0.83069016,33755.0,33753.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608689720,0.8307773,33754.0,33753.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608690141,0.49843316,33754.0,33753.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608690382,0.82743247,33756.0,33753.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608690509,1.16412583,33758.0,33754.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625608690682,1.16643898,33768.0,33754.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625608690802,0.7214353,33769.0,33754.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625608690924,1.16772876,33771.0,33754.0,1.77012261]
["bitfinex-derivatives","BTCF0:USTF0",1625608691165,0.9031,33779.0,33755.0,1.21308829]
["bitfinex-derivatives","BTCF0:USTF0",1625608691166,1.16790161,33772.0,33755.0,1.21308829]
["bitfinex-derivatives","BTCF0:USTF0",1625608691287,1.16790161,33772.0,33756.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625608691644,1.16823167,33773.0,33756.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625608691824,1.16823167,33773.0,33772.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608691945,1.16823167,33773.0,33772.0,0.75605088]
["bitfinex-derivatives","BTCF0:USTF0",1625608692426,1.40935423,33774.0,33772.0,0.75605088]
["bitfinex-derivatives","BTCF0:USTF0",1625608692786,0.24057544,33774.0,33772.0,0.75605088]
["bitfinex-derivatives","BTCF0:USTF0",1625608693206,0.24057544,33774.0,33772.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1625608693325,1.16628898,33773.0,33772.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1625608693447,1.45918898,33773.0,33772.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1625608693626,6.70528898,33773.0,33772.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1625608694171,6.70528898,33773.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608694409,1.16607236,33770.0,33756.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625608694588,1.16607236,33770.0,33753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608694711,1.16541782,33767.0,33753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608695252,1.16406284,33764.0,33754.0,3.8243]
["bitfinex-derivatives","BTCF0:USTF0",1625608695369,1.16406284,33764.0,33754.0,4.18893]
["bitfinex-derivatives","BTCF0:USTF0",1625608695491,1.16529081,33766.0,33754.0,4.13193]
["bitfinex-derivatives","BTCF0:USTF0",1625608695731,1.16517916,33765.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608695850,0.24057544,33764.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608695974,1.40583283,33764.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608696152,1.40583283,33764.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608696332,1.40583283,33764.0,33754.0,4.13193]
["bitfinex-derivatives","BTCF0:USTF0",1625608697418,1.40583283,33764.0,33754.0,4.18893]
["bitfinex-derivatives","BTCF0:USTF0",1625608697713,0.24057544,33764.0,33754.0,4.18893]
["bitfinex-derivatives","BTCF0:USTF0",1625608697832,0.24057544,33764.0,33763.0,0.57071544]
["bitfinex-derivatives","BTCF0:USTF0",1625608698312,0.24057544,33766.0,33763.0,0.57071544]
["bitfinex-derivatives","BTCF0:USTF0",1625608699694,1.16947323,33769.0,33763.0,0.57071544]
["bitfinex-derivatives","BTCF0:USTF0",1625608699817,0.24057544,33769.0,33768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608701019,0.48115088,33774.0,33768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608701020,1.65212267,33774.0,33768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608701800,1.65212267,33774.0,33773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608701921,1.65212267,33774.0,33773.0,0.57563544]
["bitfinex-derivatives","BTCF0:USTF0",1625608702760,0.48115088,33774.0,33773.0,0.57563544]
["bitfinex-derivatives","BTCF0:USTF0",1625608704147,0.48115088,33774.0,33773.0,0.33506]
["bitfinex-derivatives","BTCF0:USTF0",1625608704868,1.65321478,33774.0,33773.0,0.33506]
["bitfinex-derivatives","BTCF0:USTF0",1625608705047,0.48115088,33774.0,33773.0,0.33506]
["bitfinex-derivatives","BTCF0:USTF0",1625608705708,1.17175318,33775.0,33773.0,0.33506]
["bitfinex-derivatives","BTCF0:USTF0",1625608705826,0.24057544,33774.0,33773.0,0.33506]
["bitfinex-derivatives","BTCF0:USTF0",1625608705948,1.41254335,33774.0,33773.0,0.33506]
["bitfinex-derivatives","BTCF0:USTF0",1625608706308,1.42841959,33774.0,33773.0,0.33506]
["bitfinex-derivatives","BTCF0:USTF0",1625608706428,1.42841959,33774.0,33770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608706551,1.42841959,33774.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608706669,2.50780354,33771.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608706917,1.17031055,33769.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608707032,1.17031055,33769.0,33761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608707155,1.17031055,33769.0,33747.0,1.21068283]
["bitfinex-derivatives","BTCF0:USTF0",1625608707156,0.66876282,33766.0,33749.0,0.69185861]
["bitfinex-derivatives","BTCF0:USTF0",1625608707392,0.66840968,33764.0,33748.0,0.691868]
["bitfinex-derivatives","BTCF0:USTF0",1625608707512,5.1099,33761.0,33748.0,0.691868]
["bitfinex-derivatives","BTCF0:USTF0",1625608707634,5.1099,33761.0,33749.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625608707814,5.38391,33761.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608707932,0.59044544,33753.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608708659,0.34987,33753.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608710045,0.24057544,33757.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608711371,0.24057544,33757.0,33752.0,0.46073544]
["bitfinex-derivatives","BTCF0:USTF0",1625608711849,0.24057544,33757.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608714254,0.24057544,33757.0,33752.0,0.51773544]
["bitfinex-derivatives","BTCF0:USTF0",1625608714375,0.24057544,33757.0,33752.0,0.46073544]
["bitfinex-derivatives","BTCF0:USTF0",1625608715880,0.24057544,33757.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608719185,0.24057544,33760.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608719308,0.24057544,33762.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608719787,0.01586426,33761.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608720028,0.24057544,33762.0,33760.0,0.82250088]
["bitfinex-derivatives","BTCF0:USTF0",1625608720386,0.24057544,33762.0,33760.0,0.34135]
["bitfinex-derivatives","BTCF0:USTF0",1625608721410,0.01586443,33761.0,33760.0,0.34135]
["bitfinex-derivatives","BTCF0:USTF0",1625608722008,0.01586443,33761.0,33760.0,0.58192544]
["bitfinex-derivatives","BTCF0:USTF0",1625608723333,0.01586443,33761.0,33756.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625608723451,0.01586443,33761.0,33752.0,0.46073544]
["bitfinex-derivatives","BTCF0:USTF0",1625608723573,0.01586443,33761.0,33752.0,0.51773544]
["bitfinex-derivatives","BTCF0:USTF0",1625608724052,0.01586443,33761.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608726095,0.01586443,33761.0,33760.0,0.54543544]
["bitfinex-derivatives","BTCF0:USTF0",1625608726274,0.24057544,33762.0,33760.0,0.54543544]
["bitfinex-derivatives","BTCF0:USTF0",1625608726514,0.01586336,33761.0,33760.0,0.30486]
["bitfinex-derivatives","BTCF0:USTF0",1625608728382,0.01586336,33761.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608728501,0.26215336,33761.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608728625,0.93164996,33761.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608728801,0.01586532,33760.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608729164,0.68554265,33760.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608729587,0.67068092,33759.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608729704,0.68654657,33759.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608729884,0.01586559,33758.0,33752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608730004,0.72172632,33753.0,33749.0,1.04115569]
["bitfinex-derivatives","BTCF0:USTF0",1625608730129,1.02771632,33753.0,33744.0,0.69419981]
["bitfinex-derivatives","BTCF0:USTF0",1625608730490,1.02771632,33753.0,33742.0,0.69425164]
["bitfinex-derivatives","BTCF0:USTF0",1625608730491,0.68578143,33752.0,33742.0,0.69425164]
["bitfinex-derivatives","BTCF0:USTF0",1625608730730,5.1351,33743.0,33742.0,0.69425164]
["bitfinex-derivatives","BTCF0:USTF0",1625608730847,5.44135,33743.0,33742.0,0.69425164]
["bitfinex-derivatives","BTCF0:USTF0",1625608731089,5.44135,33743.0,33741.0,0.69427554]
["bitfinex-derivatives","BTCF0:USTF0",1625608731330,0.057,33742.0,33739.0,0.19437866]
["bitfinex-derivatives","BTCF0:USTF0",1625608731449,0.057,33742.0,33738.0,0.60744665]
["bitfinex-derivatives","BTCF0:USTF0",1625608731691,0.057,33742.0,33736.0,1.21516266]
["bitfinex-derivatives","BTCF0:USTF0",1625608731692,2.50541532,33740.0,33723.0,1.21608269]
["bitfinex-derivatives","BTCF0:USTF0",1625608731814,0.35025499,33737.0,33721.0,1.38980879]
["bitfinex-derivatives","BTCF0:USTF0",1625608731996,0.96230176,33716.0,33715.0,1.21637677]
["bitfinex-derivatives","BTCF0:USTF0",1625608732111,1.29920176,33716.0,33715.0,1.21637677]
["bitfinex-derivatives","BTCF0:USTF0",1625608732292,1.29920176,33716.0,33712.0,1.21646188]
["bitfinex-derivatives","BTCF0:USTF0",1625608732533,1.29920176,33716.0,33711.0,1.21659744]
["bitfinex-derivatives","BTCF0:USTF0",1625608732651,4.6229,33713.0,33711.0,1.21659744]
["bitfinex-derivatives","BTCF0:USTF0",1625608732831,0.057,33712.0,33707.0,2.14817032]
["bitfinex-derivatives","BTCF0:USTF0",1625608733012,1.24220176,33716.0,33707.0,0.9335]
["bitfinex-derivatives","BTCF0:USTF0",1625608733312,1.24220176,33716.0,33708.0,1.2183419]
["bitfinex-derivatives","BTCF0:USTF0",1625608733555,1.24220176,33716.0,33709.0,1.21516453]
["bitfinex-derivatives","BTCF0:USTF0",1625608733675,4.7727,33712.0,33709.0,1.21516453]
["bitfinex-derivatives","BTCF0:USTF0",1625608733794,4.7727,33712.0,33707.0,2.14873745]
["bitfinex-derivatives","BTCF0:USTF0",1625608734030,0.21016249,33708.0,33707.0,2.14873745]
["bitfinex-derivatives","BTCF0:USTF0",1625608734451,0.21016249,33708.0,33707.0,3.53756908]
["bitfinex-derivatives","BTCF0:USTF0",1625608734758,0.21016249,33708.0,33707.0,2.14873745]
["bitfinex-derivatives","BTCF0:USTF0",1625608734872,0.21016249,33708.0,33707.0,6.72403745]
["bitfinex-derivatives","BTCF0:USTF0",1625608735182,0.48115088,33716.0,33707.0,7.22403745]
["bitfinex-derivatives","BTCF0:USTF0",1625608735304,1.16275496,33728.0,33707.0,7.22403745]
["bitfinex-derivatives","BTCF0:USTF0",1625608735423,0.17885247,33836.0,33712.0,1.2134291]
["bitfinex-derivatives","BTCF0:USTF0",1625608735424,1.16432368,33732.0,33712.0,1.2134291]
["bitfinex-derivatives","BTCF0:USTF0",1625608735543,1.16432368,33732.0,33712.0,1.7134291]
["bitfinex-derivatives","BTCF0:USTF0",1625608735663,1.16432368,33732.0,33712.0,1.2134291]
["bitfinex-derivatives","BTCF0:USTF0",1625608736022,0.24057544,33720.0,33719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608736144,0.24057544,33720.0,33719.0,0.45221544]
["bitfinex-derivatives","BTCF0:USTF0",1625608737586,0.24057544,33724.0,33719.0,0.45221544]
["bitfinex-derivatives","BTCF0:USTF0",1625608737884,0.24057544,33724.0,33723.0,4.8476]
["bitfinex-derivatives","BTCF0:USTF0",1625608738004,0.24057544,33724.0,33723.0,5.08817544]
["bitfinex-derivatives","BTCF0:USTF0",1625608739691,0.24057544,33731.0,33723.0,5.08817544]
["bitfinex-derivatives","BTCF0:USTF0",1625608740050,0.29757544,33731.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608740170,0.24057544,33731.0,33730.0,0.53461544]
["bitfinex-derivatives","BTCF0:USTF0",1625608741314,0.24057544,33738.0,33730.0,0.53461544]
["bitfinex-derivatives","BTCF0:USTF0",1625608741612,0.29757544,33738.0,33730.0,0.53461544]
["bitfinex-derivatives","BTCF0:USTF0",1625608742032,0.29757544,33738.0,33737.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608742152,0.24057544,33738.0,33737.0,0.77691088]
["bitfinex-derivatives","BTCF0:USTF0",1625608742996,0.24057544,33742.0,33737.0,0.77691088]
["bitfinex-derivatives","BTCF0:USTF0",1625608743596,0.24057544,33742.0,33740.0,3.8642]
["bitfinex-derivatives","BTCF0:USTF0",1625608744078,0.24057544,33742.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608745280,0.29757544,33742.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608745704,0.29757544,33742.0,33737.0,0.77691088]
["bitfinex-derivatives","BTCF0:USTF0",1625608745705,0.38112543,33742.0,33737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608745823,0.38112543,33742.0,33730.0,0.62117761]
["bitfinex-derivatives","BTCF0:USTF0",1625608746004,0.08350234,33740.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608746125,0.24057544,33731.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608747025,0.24057544,33731.0,33728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608748299,0.24057544,33731.0,33729.0,0.08653448]
["bitfinex-derivatives","BTCF0:USTF0",1625608748412,0.24057544,33731.0,33729.0,0.39576448]
["bitfinex-derivatives","BTCF0:USTF0",1625608748530,0.057,33738.0,33729.0,0.39576448]
["bitfinex-derivatives","BTCF0:USTF0",1625608748773,0.24057544,33739.0,33729.0,0.30923]
["bitfinex-derivatives","BTCF0:USTF0",1625608749010,0.24057544,33739.0,33729.0,0.39574504]
["bitfinex-derivatives","BTCF0:USTF0",1625608749131,0.057,33738.0,33729.0,0.39574504]
["bitfinex-derivatives","BTCF0:USTF0",1625608749251,0.057,33738.0,33729.0,0.30923]
["bitfinex-derivatives","BTCF0:USTF0",1625608749670,0.24057544,33739.0,33729.0,0.30923]
["bitfinex-derivatives","BTCF0:USTF0",1625608750211,0.24057544,33742.0,33738.0,0.45906544]
["bitfinex-derivatives","BTCF0:USTF0",1625608751291,0.24057544,33742.0,33738.0,4.71486544]
["bitfinex-derivatives","BTCF0:USTF0",1625608751651,0.29757544,33742.0,33738.0,4.71486544]
["bitfinex-derivatives","BTCF0:USTF0",1625608751831,0.24057544,33742.0,33738.0,4.71486544]
["bitfinex-derivatives","BTCF0:USTF0",1625608752071,0.24057544,33742.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608752312,0.29757544,33742.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608753814,0.24057544,33742.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608754174,0.29757544,33742.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608755617,0.24057544,33742.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608756996,0.29757544,33742.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608758742,0.38188031,33742.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608759043,0.29757544,33742.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608759463,0.38190484,33742.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608759764,0.24057544,33742.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608761086,0.08444747,33746.0,33741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608762172,0.08444747,33746.0,33745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608762351,0.08444747,33746.0,33745.0,0.52202544]
["bitfinex-derivatives","BTCF0:USTF0",1625608762952,0.08453545,33748.0,33745.0,0.52202544]
["bitfinex-derivatives","BTCF0:USTF0",1625608764093,0.08453954,33747.0,33745.0,0.52202544]
["bitfinex-derivatives","BTCF0:USTF0",1625608764213,0.08453954,33747.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608765598,0.10040861,33747.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608765718,0.15740861,33747.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608769507,0.07286907,33747.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608770768,0.01586907,33747.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608771910,0.10041486,33747.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608772089,0.15741486,33747.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608774675,0.07286907,33747.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608777258,0.01586907,33747.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608780507,0.52228885,33747.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608780625,0.57928885,33747.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608782309,1.59226226,33747.0,33746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608787232,1.59226226,33747.0,33746.0,4.37657544]
["bitfinex-derivatives","BTCF0:USTF0",1625608789092,2.77644452,33747.0,33746.0,4.37657544]
["bitfinex-derivatives","BTCF0:USTF0",1625608791076,2.81145218,33747.0,33746.0,4.38028707]
["bitfinex-derivatives","BTCF0:USTF0",1625608791498,3.4878291,33747.0,33746.0,4.38028707]
["bitfinex-derivatives","BTCF0:USTF0",1625608794142,4.84131723,33747.0,33746.0,4.38028707]
["bitfinex-derivatives","BTCF0:USTF0",1625608794565,3.4878291,33747.0,33746.0,4.38028707]
["bitfinex-derivatives","BTCF0:USTF0",1625608794865,4.84290564,33747.0,33746.0,4.38028707]
["bitfinex-derivatives","BTCF0:USTF0",1625608794984,4.84290564,33747.0,33746.0,0.24428707]
["bitfinex-derivatives","BTCF0:USTF0",1625608795583,4.80789798,33747.0,33746.0,0.24428707]
["bitfinex-derivatives","BTCF0:USTF0",1625608795824,4.84290733,33747.0,33746.0,0.24428707]
["bitfinex-derivatives","BTCF0:USTF0",1625608795944,4.84290733,33747.0,33746.0,0.54909707]
["bitfinex-derivatives","BTCF0:USTF0",1625608798474,5.08348277,33747.0,33746.0,0.54909707]
["bitfinex-derivatives","BTCF0:USTF0",1625608798714,5.08348277,33747.0,33746.0,0.63636845]
["bitfinex-derivatives","BTCF0:USTF0",1625608800636,5.08348277,33747.0,33746.0,0.54909707]
["bitfinex-derivatives","BTCF0:USTF0",1625608800815,5.08348277,33747.0,33746.0,0.54538544]
["bitfinex-derivatives","BTCF0:USTF0",1625608801358,5.08348277,33747.0,33746.0,0.63266076]
["bitfinex-derivatives","BTCF0:USTF0",1625608801597,5.08348277,33747.0,33746.0,0.63637254]
["bitfinex-derivatives","BTCF0:USTF0",1625608803520,5.08348277,33747.0,33746.0,0.81094053]
["bitfinex-derivatives","BTCF0:USTF0",1625608803639,5.08348277,33747.0,33746.0,0.80722875]
["bitfinex-derivatives","BTCF0:USTF0",1625608803761,6.61114116,33747.0,33746.0,0.54538544]
["bitfinex-derivatives","BTCF0:USTF0",1625608804360,6.61114116,33747.0,33746.0,0.30481]
["bitfinex-derivatives","BTCF0:USTF0",1625608804482,6.84516116,33747.0,33744.0,0.08728658]
["bitfinex-derivatives","BTCF0:USTF0",1625608804602,7.0857366,33747.0,33744.0,0.08728658]
["bitfinex-derivatives","BTCF0:USTF0",1625608804730,6.27375705,33745.0,33740.0,0.2618988]
["bitfinex-derivatives","BTCF0:USTF0",1625608804857,0.057,33744.0,33740.0,0.2618988]
["bitfinex-derivatives","BTCF0:USTF0",1625608804970,6.26780338,33741.0,33737.0,0.08730746]
["bitfinex-derivatives","BTCF0:USTF0",1625608805160,0.057,33740.0,33737.0,0.08730746]
["bitfinex-derivatives","BTCF0:USTF0",1625608805262,0.057,33740.0,33736.0,0.26192362]
["bitfinex-derivatives","BTCF0:USTF0",1625608805263,6.26640418,33738.0,33736.0,0.26192362]
["bitfinex-derivatives","BTCF0:USTF0",1625608805382,0.057,33737.0,33736.0,0.26192362]
["bitfinex-derivatives","BTCF0:USTF0",1625608805562,0.057,33737.0,33732.0,0.26194005]
["bitfinex-derivatives","BTCF0:USTF0",1625608805563,6.31686861,33737.0,33732.0,0.26194005]
["bitfinex-derivatives","BTCF0:USTF0",1625608805683,3.55239655,33733.0,33732.0,0.26194005]
["bitfinex-derivatives","BTCF0:USTF0",1625608805804,9.89804787,33733.0,33732.0,0.08731335]
["bitfinex-derivatives","BTCF0:USTF0",1625608805925,11.42115975,33733.0,33731.0,0.26194492]
["bitfinex-derivatives","BTCF0:USTF0",1625608806043,11.43702432,33733.0,33732.0,0.0037135]
["bitfinex-derivatives","BTCF0:USTF0",1625608806285,11.43702432,33733.0,33731.0,0.26194492]
["bitfinex-derivatives","BTCF0:USTF0",1625608806286,11.4720467,33733.0,33731.0,0.08731535]
["bitfinex-derivatives","BTCF0:USTF0",1625608806524,5.74863332,33732.0,33729.0,0.261825]
["bitfinex-derivatives","BTCF0:USTF0",1625608806704,4.73481397,33730.0,33729.0,0.261825]
["bitfinex-derivatives","BTCF0:USTF0",1625608806825,4.79181397,33730.0,33729.0,0.261825]
["bitfinex-derivatives","BTCF0:USTF0",1625608807607,4.79181397,33730.0,33727.0,0.26185245]
["bitfinex-derivatives","BTCF0:USTF0",1625608807727,4.80768107,33730.0,33727.0,0.26185245]
["bitfinex-derivatives","BTCF0:USTF0",1625608807908,4.7314165,33728.0,33725.0,0.69827322]
["bitfinex-derivatives","BTCF0:USTF0",1625608808034,0.057,33727.0,33725.0,0.69827322]
["bitfinex-derivatives","BTCF0:USTF0",1625608808148,0.057,33727.0,33721.0,0.69846489]
["bitfinex-derivatives","BTCF0:USTF0",1625608808149,5.73981547,33726.0,33721.0,0.69846489]
["bitfinex-derivatives","BTCF0:USTF0",1625608808270,0.057,33725.0,33721.0,0.69846489]
["bitfinex-derivatives","BTCF0:USTF0",1625608808448,4.2204372,33722.0,33720.0,0.6984849]
["bitfinex-derivatives","BTCF0:USTF0",1625608808568,0.77872632,33721.0,33720.0,0.6984849]
["bitfinex-derivatives","BTCF0:USTF0",1625608808689,3.64364061,33721.0,33717.0,0.6975161]
["bitfinex-derivatives","BTCF0:USTF0",1625608808871,4.99083702,33721.0,33715.0,0.69754743]
["bitfinex-derivatives","BTCF0:USTF0",1625608809051,1.68318264,33716.0,33715.0,0.69754743]
["bitfinex-derivatives","BTCF0:USTF0",1625608809171,3.26138317,33716.0,33713.0,0.69757065]
["bitfinex-derivatives","BTCF0:USTF0",1625608809301,4.60631724,33716.0,33713.0,0.69757065]
["bitfinex-derivatives","BTCF0:USTF0",1625608809411,4.60631724,33716.0,33709.0,0.69761173]
["bitfinex-derivatives","BTCF0:USTF0",1625608809657,4.5502,33709.0,33708.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625608809779,4.86095,33709.0,33708.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625608809901,7.71570771,33709.0,33705.0,0.6977112]
["bitfinex-derivatives","BTCF0:USTF0",1625608810135,2.85180536,33706.0,33701.0,0.69777888]
["bitfinex-derivatives","BTCF0:USTF0",1625608810315,1.17272882,33702.0,33701.0,0.69777888]
["bitfinex-derivatives","BTCF0:USTF0",1625608810434,2.90515142,33702.0,33697.0,0.69783781]
["bitfinex-derivatives","BTCF0:USTF0",1625608810563,2.90515142,33702.0,33689.0,1.57013506]
["bitfinex-derivatives","BTCF0:USTF0",1625608810564,0.96230176,33698.0,33692.0,0.34763723]
["bitfinex-derivatives","BTCF0:USTF0",1625608810736,0.057,33697.0,33692.0,0.34763723]
["bitfinex-derivatives","BTCF0:USTF0",1625608810865,0.3905868,33697.0,33690.0,0.34764951]
["bitfinex-derivatives","BTCF0:USTF0",1625608811093,0.33340452,33695.0,33688.0,0.34769678]
["bitfinex-derivatives","BTCF0:USTF0",1625608811218,0.057,33694.0,33688.0,0.34769678]
["bitfinex-derivatives","BTCF0:USTF0",1625608811337,0.39030958,33694.0,33687.0,0.34771816]
["bitfinex-derivatives","BTCF0:USTF0",1625608811580,0.33321089,33693.0,33686.0,0.3477271]
["bitfinex-derivatives","BTCF0:USTF0",1625608811698,0.057,33692.0,33686.0,0.3477271]
["bitfinex-derivatives","BTCF0:USTF0",1625608812060,0.057,33692.0,33685.0,0.34769022]
["bitfinex-derivatives","BTCF0:USTF0",1625608812061,0.3899964,33692.0,33685.0,0.34769022]
["bitfinex-derivatives","BTCF0:USTF0",1625608812297,0.83289302,33691.0,33684.0,0.3477113]
["bitfinex-derivatives","BTCF0:USTF0",1625608812417,0.057,33690.0,33684.0,0.3477113]
["bitfinex-derivatives","BTCF0:USTF0",1625608812539,0.72172632,33685.0,33674.0,0.34645706]
["bitfinex-derivatives","BTCF0:USTF0",1625608812657,0.057,33684.0,33674.0,0.34645706]
["bitfinex-derivatives","BTCF0:USTF0",1625608812844,0.40167,33684.0,33675.0,0.34645982]
["bitfinex-derivatives","BTCF0:USTF0",1625608812967,0.40167,33684.0,33676.0,0.34646294]
["bitfinex-derivatives","BTCF0:USTF0",1625608813258,0.40167,33684.0,33680.0,5.1215]
["bitfinex-derivatives","BTCF0:USTF0",1625608813742,0.34467,33684.0,33680.0,5.46793229]
["bitfinex-derivatives","BTCF0:USTF0",1625608813857,0.48115088,33685.0,33680.0,5.46793229]
["bitfinex-derivatives","BTCF0:USTF0",1625608813978,0.48115088,33685.0,33683.0,0.34632368]
["bitfinex-derivatives","BTCF0:USTF0",1625608814278,0.48115088,33685.0,33684.0,0.69261087]
["bitfinex-derivatives","BTCF0:USTF0",1625608814518,0.48115088,33685.0,33683.0,0.69149738]
["bitfinex-derivatives","BTCF0:USTF0",1625608814697,0.48115088,33685.0,33684.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608814877,0.48115088,33685.0,33684.0,1.17264035]
["bitfinex-derivatives","BTCF0:USTF0",1625608814999,0.48115088,33685.0,33684.0,1.51227035]
["bitfinex-derivatives","BTCF0:USTF0",1625608815116,0.24057544,33685.0,33684.0,1.51227035]
["bitfinex-derivatives","BTCF0:USTF0",1625608815239,0.24057544,33696.0,33684.0,1.51227035]
["bitfinex-derivatives","BTCF0:USTF0",1625608815360,0.24057544,33696.0,33686.0,0.69146375]
["bitfinex-derivatives","BTCF0:USTF0",1625608815478,0.24057544,33698.0,33687.0,0.34573188]
["bitfinex-derivatives","BTCF0:USTF0",1625608815599,0.24057544,33698.0,33691.0,0.34569922]
["bitfinex-derivatives","BTCF0:USTF0",1625608815730,0.24057544,33698.0,33691.0,0.66100922]
["bitfinex-derivatives","BTCF0:USTF0",1625608815899,0.24057544,33698.0,33697.0,4.1191]
["bitfinex-derivatives","BTCF0:USTF0",1625608816562,0.66420305,33715.0,33697.0,4.1191]
["bitfinex-derivatives","BTCF0:USTF0",1625608816683,1.3283929,33716.0,33697.0,4.1191]
["bitfinex-derivatives","BTCF0:USTF0",1625608816684,0.24057544,33706.0,33697.0,4.84082632]
["bitfinex-derivatives","BTCF0:USTF0",1625608816802,0.24057544,33706.0,33697.0,5.18614986]
["bitfinex-derivatives","BTCF0:USTF0",1625608817043,0.24057544,33706.0,33699.0,0.34531621]
["bitfinex-derivatives","BTCF0:USTF0",1625608817162,0.24057544,33706.0,33699.0,0.67884621]
["bitfinex-derivatives","BTCF0:USTF0",1625608817881,0.24057544,33706.0,33700.0,0.34529484]
["bitfinex-derivatives","BTCF0:USTF0",1625608818303,0.24057544,33706.0,33699.0,0.33353]
["bitfinex-derivatives","BTCF0:USTF0",1625608818721,0.24057544,33706.0,33705.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608820286,0.24057544,33716.0,33705.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608820764,0.24057544,33716.0,33715.0,0.71731088]
["bitfinex-derivatives","BTCF0:USTF0",1625608820884,0.24057544,33716.0,33715.0,4.36181088]
["bitfinex-derivatives","BTCF0:USTF0",1625608828577,0.29757544,33716.0,33715.0,4.36181088]
["bitfinex-derivatives","BTCF0:USTF0",1625608828997,0.29757544,33716.0,33715.0,0.71731088]
["bitfinex-derivatives","BTCF0:USTF0",1625608829178,0.29757544,33716.0,33715.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1625608829299,0.29757544,33716.0,33708.0,0.28045]
["bitfinex-derivatives","BTCF0:USTF0",1625608829958,0.29757544,33716.0,33709.0,4.6999]
["bitfinex-derivatives","BTCF0:USTF0",1625608830258,0.24057544,33716.0,33709.0,4.6999]
["bitfinex-derivatives","BTCF0:USTF0",1625608830740,0.24057544,33716.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608830862,0.29757544,33716.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608832244,0.24057544,33716.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608832785,0.24057544,33713.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608833386,0.24057544,33716.0,33712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608834768,0.24057544,33716.0,33715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608834948,0.24057544,33716.0,33715.0,0.55391544]
["bitfinex-derivatives","BTCF0:USTF0",1625608835668,0.24057544,33723.0,33715.0,0.55391544]
["bitfinex-derivatives","BTCF0:USTF0",1625608835915,0.24057544,33728.0,33715.0,0.55391544]
["bitfinex-derivatives","BTCF0:USTF0",1625608836089,0.33323327,33733.0,33715.0,0.55391544]
["bitfinex-derivatives","BTCF0:USTF0",1625608836271,0.33351275,33737.0,33715.0,1.05391544]
["bitfinex-derivatives","BTCF0:USTF0",1625608836689,0.057,33736.0,33715.0,1.05391544]
["bitfinex-derivatives","BTCF0:USTF0",1625608836810,0.24057544,33729.0,33728.0,5.22317544]
["bitfinex-derivatives","BTCF0:USTF0",1625608836929,0.24057544,33729.0,33728.0,5.50881544]
["bitfinex-derivatives","BTCF0:USTF0",1625608843182,0.24057544,33732.0,33728.0,5.50881544]
["bitfinex-derivatives","BTCF0:USTF0",1625608843303,0.33382538,33737.0,33729.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625608843423,0.33390016,33741.0,33729.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625608843664,0.33432637,33745.0,33729.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625608843784,0.33432637,33745.0,33728.0,5.50881544]
["bitfinex-derivatives","BTCF0:USTF0",1625608844323,0.39132637,33745.0,33742.0,3.8462]
["bitfinex-derivatives","BTCF0:USTF0",1625608844443,0.39132637,33745.0,33742.0,4.17521]
["bitfinex-derivatives","BTCF0:USTF0",1625608844745,0.057,33745.0,33742.0,4.17521]
["bitfinex-derivatives","BTCF0:USTF0",1625608844864,0.057,33745.0,33744.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608846133,0.33466769,33748.0,33744.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608846256,0.33480015,33749.0,33744.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608846434,0.33499247,33751.0,33744.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608846736,0.33519487,33753.0,33744.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608846914,0.33519487,33753.0,33752.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608847035,0.33530168,33755.0,33752.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608847155,0.33530168,33755.0,33752.0,0.72897088]
["bitfinex-derivatives","BTCF0:USTF0",1625608847334,0.33528243,33754.0,33752.0,0.72897088]
["bitfinex-derivatives","BTCF0:USTF0",1625608847516,0.39221591,33755.0,33752.0,0.72897088]
["bitfinex-derivatives","BTCF0:USTF0",1625608847696,0.33521591,33755.0,33752.0,0.72897088]
["bitfinex-derivatives","BTCF0:USTF0",1625608848057,0.33529701,33756.0,33752.0,0.72897088]
["bitfinex-derivatives","BTCF0:USTF0",1625608848594,0.33532912,33757.0,33752.0,0.72897088]
["bitfinex-derivatives","BTCF0:USTF0",1625608848894,0.33532912,33757.0,33756.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608849135,0.33546049,33759.0,33756.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608849434,0.33552008,33760.0,33756.0,5.24985088]
["bitfinex-derivatives","BTCF0:USTF0",1625608850274,0.15763208,33760.0,33756.0,5.24985088]
["bitfinex-derivatives","BTCF0:USTF0",1625608850576,0.67112462,33763.0,33756.0,5.24985088]
["bitfinex-derivatives","BTCF0:USTF0",1625608850936,0.67117231,33764.0,33762.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608851118,0.67166535,33766.0,33762.0,0.75583088]
["bitfinex-derivatives","BTCF0:USTF0",1625608851417,1.00741408,33767.0,33762.0,0.75583088]
["bitfinex-derivatives","BTCF0:USTF0",1625608851418,0.67177224,33767.0,33762.0,0.75583088]
["bitfinex-derivatives","BTCF0:USTF0",1625608852257,0.67212081,33768.0,33762.0,0.75583088]
["bitfinex-derivatives","BTCF0:USTF0",1625608852797,0.67179221,33769.0,33762.0,0.75583088]
["bitfinex-derivatives","BTCF0:USTF0",1625608852917,0.67179221,33769.0,33768.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608853037,1.00760436,33770.0,33768.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608853038,0.67209813,33770.0,33768.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608853218,0.67227435,33771.0,33768.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608853516,0.6723768,33772.0,33768.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608853937,0.6723768,33772.0,33771.0,3.99739]
["bitfinex-derivatives","BTCF0:USTF0",1625608854117,0.6724635,33773.0,33771.0,3.99739]
["bitfinex-derivatives","BTCF0:USTF0",1625608854479,0.67163843,33774.0,33771.0,3.99739]
["bitfinex-derivatives","BTCF0:USTF0",1625608854718,0.057,33775.0,33771.0,3.99739]
["bitfinex-derivatives","BTCF0:USTF0",1625608855018,0.057,33775.0,33774.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608855559,1.73576628,33775.0,33774.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608856578,0.72854008,33775.0,33774.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608856998,0.96911552,33775.0,33774.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608857780,0.91211552,33775.0,33774.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608857900,0.96911552,33775.0,33774.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608858018,0.72854008,33775.0,33774.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608858139,0.057,33775.0,33774.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608858258,0.67148051,33776.0,33774.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608858560,0.67100355,33777.0,33774.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608858919,0.057,33776.0,33774.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608859041,0.67100355,33777.0,33775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608859942,0.72739915,33776.0,33775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608860242,1.73261597,33776.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608860603,1.67516217,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608860725,1.73216217,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608860966,1.97273761,33775.0,33774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608861506,1.97273761,33775.0,33768.0,4.47057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608861867,0.67411078,33773.0,33768.0,4.47057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608861987,0.057,33772.0,33768.0,4.47057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608862949,0.057,33772.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608862950,0.48115088,33769.0,33763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608863070,0.057,33768.0,33760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608863968,0.48115088,33769.0,33760.0,0.56402544]
["bitfinex-derivatives","BTCF0:USTF0",1625608864390,0.53815088,33769.0,33760.0,0.56402544]
["bitfinex-derivatives","BTCF0:USTF0",1625608864994,0.24057544,33761.0,33760.0,0.80460088]
["bitfinex-derivatives","BTCF0:USTF0",1625608865112,0.53815088,33769.0,33760.0,0.80460088]
["bitfinex-derivatives","BTCF0:USTF0",1625608865474,0.48115088,33769.0,33760.0,0.80460088]
["bitfinex-derivatives","BTCF0:USTF0",1625608866195,0.057,33772.0,33760.0,0.80460088]
["bitfinex-derivatives","BTCF0:USTF0",1625608867037,0.057,33772.0,33770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608867939,0.057,33772.0,33767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608869020,0.24057544,33768.0,33767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608869141,0.29757544,33768.0,33767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608872264,0.057,33768.0,33767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608874368,0.057,33773.0,33767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608874489,0.057,33773.0,33767.0,0.49895544]
["bitfinex-derivatives","BTCF0:USTF0",1625608875028,0.057,33773.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608875630,0.07294771,33773.0,33772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608876234,0.01594771,33773.0,33772.0,5.20787544]
["bitfinex-derivatives","BTCF0:USTF0",1625608876479,0.057,33776.0,33772.0,5.20787544]
["bitfinex-derivatives","BTCF0:USTF0",1625608877017,0.0159465,33775.0,33772.0,5.20787544]
["bitfinex-derivatives","BTCF0:USTF0",1625608877255,0.24057544,33778.0,33772.0,5.20787544]
["bitfinex-derivatives","BTCF0:USTF0",1625608877377,0.29757544,33778.0,33772.0,5.20787544]
["bitfinex-derivatives","BTCF0:USTF0",1625608878699,0.01602904,33777.0,33772.0,5.20787544]
["bitfinex-derivatives","BTCF0:USTF0",1625608879063,0.01602904,33777.0,33776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608879185,0.01602904,33777.0,33776.0,0.47403544]
["bitfinex-derivatives","BTCF0:USTF0",1625608885802,0.24057544,33778.0,33776.0,0.47403544]
["bitfinex-derivatives","BTCF0:USTF0",1625608888027,0.73715774,33782.0,33776.0,0.47403544]
["bitfinex-derivatives","BTCF0:USTF0",1625608888506,0.01602986,33781.0,33776.0,0.47403544]
["bitfinex-derivatives","BTCF0:USTF0",1625608888629,0.69658718,33781.0,33776.0,0.47403544]
["bitfinex-derivatives","BTCF0:USTF0",1625608889107,0.01603007,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608889228,0.07303007,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608890429,0.75398272,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608892356,0.07303007,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608892597,0.75303603,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608894638,1.774307,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608894997,1.717307,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608895660,0.69603603,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608896626,1.72265025,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608897222,1.77965025,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608897887,2.97777541,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608898124,3.49169143,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608899087,4.86305693,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608901497,4.89803948,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608902638,6.44586312,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608908889,8.17025308,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608909070,6.44586312,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608909309,8.17051362,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608909912,6.44586312,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608910275,8.17027916,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608910937,6.44586312,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608915444,3.02720176,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608915566,1.65583626,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608915686,6.47779229,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608925423,6.44280974,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608929684,6.47778867,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608930649,6.44280974,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608931069,6.47778873,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608931487,6.71836417,33780.0,33779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608931910,6.71836417,33780.0,33774.0,1.22101812]
["bitfinex-derivatives","BTCF0:USTF0",1625608932089,6.36956018,33775.0,33772.0,1.22145644]
["bitfinex-derivatives","BTCF0:USTF0",1625608932270,6.36801991,33773.0,33772.0,0.52348133]
["bitfinex-derivatives","BTCF0:USTF0",1625608932509,4.87612116,33773.0,33772.0,0.52348133]
["bitfinex-derivatives","BTCF0:USTF0",1625608932630,4.8921211,33773.0,33772.0,0.52348133]
["bitfinex-derivatives","BTCF0:USTF0",1625608932751,6.44165538,33773.0,33772.0,0.52348133]
["bitfinex-derivatives","BTCF0:USTF0",1625608932992,6.44165538,33773.0,33771.0,1.22147563]
["bitfinex-derivatives","BTCF0:USTF0",1625608933111,6.38465538,33773.0,33771.0,1.22147563]
["bitfinex-derivatives","BTCF0:USTF0",1625608933232,4.82472083,33772.0,33771.0,1.04695634]
["bitfinex-derivatives","BTCF0:USTF0",1625608933531,5.32187142,33772.0,33771.0,2.26840288]
["bitfinex-derivatives","BTCF0:USTF0",1625608933773,5.32187142,33772.0,33771.0,2.27208386]
["bitfinex-derivatives","BTCF0:USTF0",1625608934853,5.32187142,33772.0,33771.0,2.26840288]
["bitfinex-derivatives","BTCF0:USTF0",1625608934972,5.32187142,33772.0,33771.0,1.22144654]
["bitfinex-derivatives","BTCF0:USTF0",1625608935213,6.87387551,33772.0,33771.0,1.22144654]
["bitfinex-derivatives","BTCF0:USTF0",1625608935452,5.32187142,33772.0,33771.0,1.22144654]
["bitfinex-derivatives","BTCF0:USTF0",1625608935992,6.87541937,33772.0,33771.0,2.26929332]
["bitfinex-derivatives","BTCF0:USTF0",1625608936112,6.93241937,33772.0,33771.0,2.26929332]
["bitfinex-derivatives","BTCF0:USTF0",1625608936294,5.37887142,33772.0,33771.0,3.49173129]
["bitfinex-derivatives","BTCF0:USTF0",1625608936414,5.37887142,33772.0,33771.0,2.27297443]
["bitfinex-derivatives","BTCF0:USTF0",1625608936715,5.37887142,33772.0,33771.0,3.49544042]
["bitfinex-derivatives","BTCF0:USTF0",1625608936891,5.37887142,33772.0,33771.0,3.49175931]
["bitfinex-derivatives","BTCF0:USTF0",1625608937013,6.93447094,33772.0,33771.0,1.22144654]
["bitfinex-derivatives","BTCF0:USTF0",1625608937372,6.93447094,33772.0,33771.0,0.52347709]
["bitfinex-derivatives","BTCF0:USTF0",1625608937495,7.17504638,33772.0,33771.0,0.52347709]
["bitfinex-derivatives","BTCF0:USTF0",1625608938155,7.17504638,33772.0,33771.0,1.22203117]
["bitfinex-derivatives","BTCF0:USTF0",1625608938274,7.11804638,33772.0,33771.0,1.22203117]
["bitfinex-derivatives","BTCF0:USTF0",1625608938395,7.11804638,33772.0,33771.0,2.26983188]
["bitfinex-derivatives","BTCF0:USTF0",1625608938515,7.11804638,33772.0,33771.0,2.56132188]
["bitfinex-derivatives","BTCF0:USTF0",1625608938637,5.56244686,33772.0,33771.0,2.56132188]
["bitfinex-derivatives","BTCF0:USTF0",1625608939058,5.56244686,33772.0,33771.0,3.78740106]
["bitfinex-derivatives","BTCF0:USTF0",1625608940318,5.56244686,33772.0,33771.0,5.18434589]
["bitfinex-derivatives","BTCF0:USTF0",1625608941346,4.18402903,33772.0,33771.0,5.18434589]
["bitfinex-derivatives","BTCF0:USTF0",1625608941581,4.18402903,33772.0,33771.0,5.42492133]
["bitfinex-derivatives","BTCF0:USTF0",1625608941821,5.57024734,33772.0,33771.0,5.42492133]
["bitfinex-derivatives","BTCF0:USTF0",1625608943024,4.18402903,33772.0,33771.0,5.42492133]
["bitfinex-derivatives","BTCF0:USTF0",1625608943269,5.56958017,33772.0,33771.0,5.42492133]
["bitfinex-derivatives","BTCF0:USTF0",1625608945551,5.56958017,33772.0,33771.0,4.0279765]
["bitfinex-derivatives","BTCF0:USTF0",1625608945913,5.56958017,33772.0,33771.0,5.42495722]
["bitfinex-derivatives","BTCF0:USTF0",1625608947297,4.84785385,33772.0,33771.0,5.42495722]
["bitfinex-derivatives","BTCF0:USTF0",1625608947536,4.84785385,33772.0,33771.0,5.66553266]
["bitfinex-derivatives","BTCF0:USTF0",1625608947658,3.46230271,33772.0,33771.0,5.66553266]
["bitfinex-derivatives","BTCF0:USTF0",1625608948256,3.46230271,33772.0,33771.0,4.44350149]
["bitfinex-derivatives","BTCF0:USTF0",1625608948379,3.46230271,33772.0,33771.0,5.6657322]
["bitfinex-derivatives","BTCF0:USTF0",1625608948918,2.25616557,33772.0,33771.0,5.6657322]
["bitfinex-derivatives","BTCF0:USTF0",1625608950063,1.22230913,33772.0,33771.0,7.23692897]
["bitfinex-derivatives","BTCF0:USTF0",1625608950239,1.20630942,33772.0,33771.0,7.23692897]
["bitfinex-derivatives","BTCF0:USTF0",1625608950783,0.51701436,33772.0,33771.0,7.23692897]
["bitfinex-derivatives","BTCF0:USTF0",1625608952107,1.20878526,33772.0,33771.0,7.23692897]
["bitfinex-derivatives","BTCF0:USTF0",1625608952347,0.51701436,33772.0,33771.0,7.23692897]
["bitfinex-derivatives","BTCF0:USTF0",1625608952827,1.20854908,33772.0,33771.0,7.23692897]
["bitfinex-derivatives","BTCF0:USTF0",1625608953972,0.51701436,33772.0,33771.0,7.23692897]
["bitfinex-derivatives","BTCF0:USTF0",1625608954272,1.20844002,33772.0,33771.0,7.23692897]
["bitfinex-derivatives","BTCF0:USTF0",1625608954452,0.51701436,33772.0,33771.0,7.23692897]
["bitfinex-derivatives","BTCF0:USTF0",1625608954692,1.20845629,33772.0,33771.0,7.23692897]
["bitfinex-derivatives","BTCF0:USTF0",1625608955175,0.51701436,33772.0,33771.0,7.23692897]
["bitfinex-derivatives","BTCF0:USTF0",1625608957399,1.20971342,33773.0,33771.0,7.23692897]
["bitfinex-derivatives","BTCF0:USTF0",1625608957639,1.20971342,33773.0,33772.0,6.45936218]
["bitfinex-derivatives","BTCF0:USTF0",1625608957879,1.20971342,33773.0,33772.0,4.8890612]
["bitfinex-derivatives","BTCF0:USTF0",1625608958721,1.20971342,33773.0,33772.0,6.45912164]
["bitfinex-derivatives","BTCF0:USTF0",1625608959202,1.20971342,33773.0,33772.0,4.8890612]
["bitfinex-derivatives","BTCF0:USTF0",1625608963653,1.20971342,33773.0,33772.0,6.45886673]
["bitfinex-derivatives","BTCF0:USTF0",1625608963770,0.51828156,33773.0,33772.0,6.45886673]
["bitfinex-derivatives","BTCF0:USTF0",1625608965514,1.21067488,33774.0,33772.0,6.45886673]
["bitfinex-derivatives","BTCF0:USTF0",1625608965694,0.17309244,33773.0,33772.0,1.57348589]
["bitfinex-derivatives","BTCF0:USTF0",1625608965935,0.17309244,33773.0,33772.0,6.4565517]
["bitfinex-derivatives","BTCF0:USTF0",1625608968821,0.51911218,33773.0,33772.0,6.4565517]
["bitfinex-derivatives","BTCF0:USTF0",1625608969121,1.21083485,33774.0,33772.0,6.4565517]
["bitfinex-derivatives","BTCF0:USTF0",1625608969362,1.21083485,33774.0,33773.0,4.88333972]
["bitfinex-derivatives","BTCF0:USTF0",1625608969483,1.21083485,33774.0,33773.0,4.88701952]
["bitfinex-derivatives","BTCF0:USTF0",1625608970984,1.22683362,33774.0,33773.0,4.88701952]
["bitfinex-derivatives","BTCF0:USTF0",1625608972367,1.21083485,33774.0,33773.0,4.88701952]
["bitfinex-derivatives","BTCF0:USTF0",1625608972487,0.24665845,33775.0,33773.0,4.88701952]
["bitfinex-derivatives","BTCF0:USTF0",1625608972610,0.24658719,33777.0,33773.0,5.38701952]
["bitfinex-derivatives","BTCF0:USTF0",1625608972791,0.46114512,33777.0,33774.0,4.1852376]
["bitfinex-derivatives","BTCF0:USTF0",1625608972909,0.25232712,33777.0,33775.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625608973034,0.17339438,33781.0,33776.0,3.46379252]
["bitfinex-derivatives","BTCF0:USTF0",1625608973277,0.17339438,33781.0,33780.0,2.96373385]
["bitfinex-derivatives","BTCF0:USTF0",1625608973391,0.17339438,33781.0,33780.0,7.89193385]
["bitfinex-derivatives","BTCF0:USTF0",1625608973512,0.17342148,33782.0,33780.0,7.89193385]
["bitfinex-derivatives","BTCF0:USTF0",1625608973630,0.17342148,33782.0,33781.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625608973751,0.17342148,33782.0,33781.0,3.68537383]
["bitfinex-derivatives","BTCF0:USTF0",1625608973933,0.24057544,33790.0,33781.0,3.68905252]
["bitfinex-derivatives","BTCF0:USTF0",1625608974231,0.01599496,33789.0,33782.0,1.5725779]
["bitfinex-derivatives","BTCF0:USTF0",1625608974779,0.01599496,33789.0,33781.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625608974780,0.01599496,33789.0,33783.0,1.57247206]
["bitfinex-derivatives","BTCF0:USTF0",1625608975252,1.73247793,33800.0,33784.0,0.00367828]
["bitfinex-derivatives","BTCF0:USTF0",1625608975372,1.52747793,33800.0,33784.0,0.00367828]
["bitfinex-derivatives","BTCF0:USTF0",1625608975495,0.20817465,33811.0,33784.0,0.00367828]
["bitfinex-derivatives","BTCF0:USTF0",1625608975736,0.24057544,33813.0,33810.0,0.13569567]
["bitfinex-derivatives","BTCF0:USTF0",1625608975854,0.057,33812.0,33810.0,0.46218567]
["bitfinex-derivatives","BTCF0:USTF0",1625608976034,0.10789864,33812.0,33810.0,0.46218567]
["bitfinex-derivatives","BTCF0:USTF0",1625608976274,0.05089826,33811.0,33810.0,0.46218567]
["bitfinex-derivatives","BTCF0:USTF0",1625608976393,0.05089826,33811.0,33810.0,4.56128567]
["bitfinex-derivatives","BTCF0:USTF0",1625608976814,0.01593959,33811.0,33810.0,4.56128567]
["bitfinex-derivatives","BTCF0:USTF0",1625608977718,0.25651503,33811.0,33810.0,4.56128567]
["bitfinex-derivatives","BTCF0:USTF0",1625608977898,0.31351503,33811.0,33810.0,4.56128567]
["bitfinex-derivatives","BTCF0:USTF0",1625608980366,0.31351503,33811.0,33805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608980485,0.31351503,33811.0,33780.0,4.9282]
["bitfinex-derivatives","BTCF0:USTF0",1625608980846,0.01599546,33810.0,33781.0,0.00368156]
["bitfinex-derivatives","BTCF0:USTF0",1625608981750,0.24057544,33797.0,33796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608981871,0.29757544,33797.0,33796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608983674,0.77872632,33797.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608983793,1.08481632,33797.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608983917,5.1154,33794.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608984093,0.057,33793.0,33786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608984215,0.057,33793.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608985776,0.48115088,33784.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608985897,0.2071608,33804.0,33783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608986017,1.21001265,33799.0,33783.0,0.82907544]
["bitfinex-derivatives","BTCF0:USTF0",1625608986196,1.72840404,33804.0,33785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625608986319,0.20819485,33823.0,33795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625608986436,0.20819485,33823.0,33796.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625608986557,4.67843996,33830.0,33796.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625608986558,1.46814841,33830.0,33822.0,3.67180101]
["bitfinex-derivatives","BTCF0:USTF0",1625608986680,1.46814841,33830.0,33822.0,3.89413101]
["bitfinex-derivatives","BTCF0:USTF0",1625608986862,1.26,33830.0,33822.0,3.89413101]
["bitfinex-derivatives","BTCF0:USTF0",1625608987102,0.057,33829.0,33822.0,3.89413101]
["bitfinex-derivatives","BTCF0:USTF0",1625608987469,0.057,33829.0,33823.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625608987697,1.26,33830.0,33828.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625608988057,1.34664197,33830.0,33828.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625608988358,1.2287,33830.0,33828.0,1.0480311]
["bitfinex-derivatives","BTCF0:USTF0",1625608988597,1.2112,33830.0,33828.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625608988718,1.09,33830.0,33828.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625608988898,1.09,33830.0,33828.0,1.46230176]
["bitfinex-derivatives","BTCF0:USTF0",1625608988899,0.772843,33830.0,33828.0,1.46230176]
["bitfinex-derivatives","BTCF0:USTF0",1625608989019,0.683643,33830.0,33828.0,1.46230176]
["bitfinex-derivatives","BTCF0:USTF0",1625608989138,0.669943,33830.0,33828.0,1.46230176]
["bitfinex-derivatives","BTCF0:USTF0",1625608989320,0.005943,33830.0,33828.0,1.54763846]
["bitfinex-derivatives","BTCF0:USTF0",1625608989558,0.005943,33830.0,33828.0,1.46230176]
["bitfinex-derivatives","BTCF0:USTF0",1625608989739,0.005943,33830.0,33829.0,0.08528385]
["bitfinex-derivatives","BTCF0:USTF0",1625608989858,0.005943,33830.0,33829.0,0.33519385]
["bitfinex-derivatives","BTCF0:USTF0",1625608989981,0.005943,33830.0,33829.0,0.83519385]
["bitfinex-derivatives","BTCF0:USTF0",1625608990399,0.08631912,33844.0,33829.0,0.83519385]
["bitfinex-derivatives","BTCF0:USTF0",1625608990521,0.08630555,33850.0,33831.0,0.005943]
["bitfinex-derivatives","BTCF0:USTF0",1625608990642,0.08630555,33850.0,33835.0,0.08510729]
["bitfinex-derivatives","BTCF0:USTF0",1625608990761,0.08630555,33850.0,33849.0,5.1328]
["bitfinex-derivatives","BTCF0:USTF0",1625608990882,0.08630555,33850.0,33849.0,5.43498]
["bitfinex-derivatives","BTCF0:USTF0",1625608991181,1.37830487,33856.0,33849.0,5.43498]
["bitfinex-derivatives","BTCF0:USTF0",1625608991303,0.08604388,33853.0,33849.0,5.43498]
["bitfinex-derivatives","BTCF0:USTF0",1625608991543,0.057,33855.0,33849.0,5.43498]
["bitfinex-derivatives","BTCF0:USTF0",1625608991544,0.14304187,33855.0,33849.0,5.43498]
["bitfinex-derivatives","BTCF0:USTF0",1625608991725,0.14304187,33855.0,33854.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608991846,0.057,33855.0,33854.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608992988,0.14302648,33855.0,33854.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608993227,0.057,33855.0,33854.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608996234,0.057,33856.0,33854.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625608997856,0.057,33856.0,33852.0,0.25519388]
["bitfinex-derivatives","BTCF0:USTF0",1625608998034,0.38964,33856.0,33852.0,0.25519388]
["bitfinex-derivatives","BTCF0:USTF0",1625608998334,4.5979,33854.0,33829.0,0.08468485]
["bitfinex-derivatives","BTCF0:USTF0",1625608998454,0.057,33853.0,33826.0,0.08476429]
["bitfinex-derivatives","BTCF0:USTF0",1625608998755,0.057,33853.0,33825.0,0.08479318]
["bitfinex-derivatives","BTCF0:USTF0",1625608999476,0.057,33853.0,33823.0,0.08476669]
["bitfinex-derivatives","BTCF0:USTF0",1625608999659,0.057,33853.0,33822.0,0.08481633]
["bitfinex-derivatives","BTCF0:USTF0",1625608999775,0.24057544,33833.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625608999896,0.35821,33832.0,33831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609001757,0.59878544,33832.0,33828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609003020,0.54178544,33832.0,33828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609003137,0.24057544,33832.0,33828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609003259,0.24057544,33833.0,33828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609003917,0.24057544,33833.0,33832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609004520,0.24057544,33846.0,33832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609004641,0.2929,33861.0,33832.0,1.09280108]
["bitfinex-derivatives","BTCF0:USTF0",1625609004760,0.91561261,33863.0,33833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625609004883,1.36288494,33867.0,33833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625609004884,0.08532402,33870.0,33833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625609005122,0.2929,33878.0,33843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625609005242,0.2929,33878.0,33844.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625609005365,0.057,33877.0,33844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625609005481,0.057,33877.0,33876.0,4.6128]
["bitfinex-derivatives","BTCF0:USTF0",1625609005604,0.057,33877.0,33876.0,4.89166]
["bitfinex-derivatives","BTCF0:USTF0",1625609005849,0.057,33877.0,33876.0,5.37281088]
["bitfinex-derivatives","BTCF0:USTF0",1625609005850,0.29757544,33877.0,33876.0,5.37281088]
["bitfinex-derivatives","BTCF0:USTF0",1625609007224,0.19653778,33894.0,33876.0,5.37281088]
["bitfinex-derivatives","BTCF0:USTF0",1625609007406,0.2929,33895.0,33876.0,5.37281088]
["bitfinex-derivatives","BTCF0:USTF0",1625609007885,0.24057544,33893.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609008246,0.24057544,33893.0,33890.0,0.27564]
["bitfinex-derivatives","BTCF0:USTF0",1625609008366,0.24057544,33893.0,33888.0,0.16733505]
["bitfinex-derivatives","BTCF0:USTF0",1625609009809,0.24057544,33889.0,33888.0,0.16733505]
["bitfinex-derivatives","BTCF0:USTF0",1625609011312,0.24057544,33889.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609011913,0.24057544,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609012033,0.24057544,33883.0,33877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609013896,0.24057544,33878.0,33877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609020508,0.24057544,33878.0,33876.0,4.85337544]
["bitfinex-derivatives","BTCF0:USTF0",1625609020629,0.50690544,33878.0,33876.0,4.85337544]
["bitfinex-derivatives","BTCF0:USTF0",1625609020986,0.50690544,33878.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609021887,0.24057544,33877.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609023995,0.24057544,33872.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609027662,0.24057544,33872.0,33871.0,4.84547544]
["bitfinex-derivatives","BTCF0:USTF0",1625609033073,0.2564304,33872.0,33871.0,4.84547544]
["bitfinex-derivatives","BTCF0:USTF0",1625609034095,0.49700584,33872.0,33871.0,4.6049]
["bitfinex-derivatives","BTCF0:USTF0",1625609034757,0.75039584,33872.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609035057,0.01585697,33871.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609036080,0.24057544,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609036679,0.256432,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609040049,0.482692,33868.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609040170,0.482692,33868.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609040410,0.51758932,33868.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609040650,0.05076178,33867.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609042032,0.01586456,33867.0,33862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609042152,0.24057544,33863.0,33862.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609042513,0.25643937,33863.0,33862.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609044013,0.25643937,33863.0,33862.0,0.56835088]
["bitfinex-derivatives","BTCF0:USTF0",1625609044135,0.25643937,33863.0,33862.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609044862,0.01586393,33863.0,33862.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609045221,0.01586092,33868.0,33862.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609045340,0.01586092,33868.0,33863.0,0.30414]
["bitfinex-derivatives","BTCF0:USTF0",1625609045460,0.01586092,33868.0,33864.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1625609045640,0.7060405,33872.0,33865.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625609045760,0.01586008,33867.0,33865.0,0.09120099]
["bitfinex-derivatives","BTCF0:USTF0",1625609045883,0.69016415,33875.0,33865.0,0.09120099]
["bitfinex-derivatives","BTCF0:USTF0",1625609046182,0.01585959,33874.0,33873.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609046301,5.959e-05,33874.0,33873.0,0.99053632]
["bitfinex-derivatives","BTCF0:USTF0",1625609046423,1.20757476,33879.0,33873.0,0.99053632]
["bitfinex-derivatives","BTCF0:USTF0",1625609046424,0.69006897,33878.0,33873.0,0.99053632]
["bitfinex-derivatives","BTCF0:USTF0",1625609046663,0.01580788,33875.0,33873.0,0.99053632]
["bitfinex-derivatives","BTCF0:USTF0",1625609046961,0.01575751,33877.0,33874.0,3.9316]
["bitfinex-derivatives","BTCF0:USTF0",1625609047142,0.68993006,33880.0,33874.0,3.9316]
["bitfinex-derivatives","BTCF0:USTF0",1625609047262,0.69102084,33878.0,33874.0,3.9316]
["bitfinex-derivatives","BTCF0:USTF0",1625609047386,0.01582311,33879.0,33874.0,3.9316]
["bitfinex-derivatives","BTCF0:USTF0",1625609047684,0.01575669,33880.0,33874.0,3.9316]
["bitfinex-derivatives","BTCF0:USTF0",1625609047924,0.01575603,33878.0,33874.0,3.9316]
["bitfinex-derivatives","BTCF0:USTF0",1625609048102,1.20904252,33887.0,33874.0,4.4316]
["bitfinex-derivatives","BTCF0:USTF0",1625609048223,1.20904252,33887.0,33886.0,0.96825632]
["bitfinex-derivatives","BTCF0:USTF0",1625609048407,1.20892662,33888.0,33886.0,0.96825632]
["bitfinex-derivatives","BTCF0:USTF0",1625609048643,1.38157775,33892.0,33886.0,0.96825632]
["bitfinex-derivatives","BTCF0:USTF0",1625609048883,1.38152938,33894.0,33886.0,0.96825632]
["bitfinex-derivatives","BTCF0:USTF0",1625609049064,0.24057544,33903.0,33886.0,0.96825632]
["bitfinex-derivatives","BTCF0:USTF0",1625609049065,0.01570484,33891.0,33886.0,0.96825632]
["bitfinex-derivatives","BTCF0:USTF0",1625609049183,1.55292566,33898.0,33886.0,0.96825632]
["bitfinex-derivatives","BTCF0:USTF0",1625609049315,1.72545379,33903.0,33886.0,0.96825632]
["bitfinex-derivatives","BTCF0:USTF0",1625609049425,1.55349155,33901.0,33898.0,4.3979]
["bitfinex-derivatives","BTCF0:USTF0",1625609049607,1.55349155,33901.0,33898.0,4.63573]
["bitfinex-derivatives","BTCF0:USTF0",1625609049726,0.0157022,33902.0,33898.0,4.63573]
["bitfinex-derivatives","BTCF0:USTF0",1625609049968,0.01565215,33900.0,33898.0,4.63573]
["bitfinex-derivatives","BTCF0:USTF0",1625609050207,0.01565238,33901.0,33899.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609050507,1.7938412,33910.0,33899.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609050631,0.24057544,33910.0,33899.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609050870,0.24057544,33910.0,33900.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625609051109,1.55088288,33912.0,33900.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625609051530,0.01565225,33911.0,33900.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625609052191,0.01565225,33911.0,33910.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609052312,1.55107487,33913.0,33910.0,1.03427632]
["bitfinex-derivatives","BTCF0:USTF0",1625609052614,0.24057544,33915.0,33910.0,1.03427632]
["bitfinex-derivatives","BTCF0:USTF0",1625609053398,1.78896766,33919.0,33910.0,1.03427632]
["bitfinex-derivatives","BTCF0:USTF0",1625609053577,1.78896766,33919.0,33910.0,1.09127632]
["bitfinex-derivatives","BTCF0:USTF0",1625609053755,1.54851241,33918.0,33910.0,1.09127632]
["bitfinex-derivatives","BTCF0:USTF0",1625609053876,1.54851241,33918.0,33910.0,1.03427632]
["bitfinex-derivatives","BTCF0:USTF0",1625609054054,1.78820627,33919.0,33910.0,1.03427632]
["bitfinex-derivatives","BTCF0:USTF0",1625609054176,0.19234288,33922.0,33910.0,1.09127632]
["bitfinex-derivatives","BTCF0:USTF0",1625609054294,0.19234288,33922.0,33920.0,5.42483]
["bitfinex-derivatives","BTCF0:USTF0",1625609054715,0.19234288,33922.0,33920.0,5.07625494]
["bitfinex-derivatives","BTCF0:USTF0",1625609059340,0.19234288,33922.0,33920.0,0.27253]
["bitfinex-derivatives","BTCF0:USTF0",1625609059581,0.45063288,33922.0,33920.0,0.27253]
["bitfinex-derivatives","BTCF0:USTF0",1625609059940,0.45063288,33922.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609060783,0.19234288,33922.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609062345,0.19234288,33922.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609062765,0.70741586,33922.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609063065,0.70741586,33922.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609063367,0.51527596,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609064265,1.88905163,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609064508,0.51527596,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609065225,0.51490075,33920.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609065466,0.51490041,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609066190,0.51487021,33920.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609066312,0.51487021,33920.0,33918.0,0.50327544]
["bitfinex-derivatives","BTCF0:USTF0",1625609066431,0.51484069,33922.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609066670,0.24057544,33928.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609066671,0.5148413,33921.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609066970,0.51451918,33922.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609068418,0.51442614,33921.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609069017,0.51446227,33920.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609069261,0.51415632,33921.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609069496,0.51416128,33920.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609069736,0.51416073,33921.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609069978,0.51417037,33920.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609072443,0.75474581,33920.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609072561,0.75474581,33920.0,33914.0,5.269]
["bitfinex-derivatives","BTCF0:USTF0",1625609072980,0.51389013,33918.0,33914.0,5.269]
["bitfinex-derivatives","BTCF0:USTF0",1625609073762,0.51389013,33918.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609073942,0.51381054,33917.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609074544,0.48115088,33913.0,33912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609075326,0.48115088,33913.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609075687,0.99500513,33913.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609075927,0.48115088,33913.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609076468,0.01563039,33912.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609076651,0.01563039,33912.0,33910.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625609076767,0.01563039,33912.0,33910.0,0.33094]
["bitfinex-derivatives","BTCF0:USTF0",1625609077010,0.01562861,33916.0,33910.0,0.33094]
["bitfinex-derivatives","BTCF0:USTF0",1625609077310,0.51365933,33924.0,33910.0,0.33094]
["bitfinex-derivatives","BTCF0:USTF0",1625609077491,0.51365933,33924.0,33911.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625609077669,0.51357334,33925.0,33920.0,4.4732]
["bitfinex-derivatives","BTCF0:USTF0",1625609077787,0.01562789,33923.0,33920.0,4.76294]
["bitfinex-derivatives","BTCF0:USTF0",1625609078088,0.01562804,33924.0,33920.0,4.76294]
["bitfinex-derivatives","BTCF0:USTF0",1625609078328,0.01562802,33922.0,33920.0,4.76294]
["bitfinex-derivatives","BTCF0:USTF0",1625609078450,0.01562802,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609078570,0.05047731,33923.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609078870,0.05047658,33924.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609079110,0.01562766,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609079352,0.05047644,33925.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609081517,0.56384646,33925.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609081995,0.05047678,33924.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609082356,0.05047694,33925.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609082478,0.56384529,33925.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609082597,0.05048314,33923.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609082897,0.05048256,33924.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609083202,0.05048249,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609083320,0.05048259,33923.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609083680,0.05048266,33924.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609083921,0.05048214,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609084161,0.05048207,33923.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609084465,0.05048223,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609084704,0.01563335,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609085183,0.01563108,33925.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609085304,0.05047423,33925.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609085786,0.56389621,33926.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609086026,0.05047532,33924.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609086268,0.05047518,33925.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609088732,0.51353963,33926.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609089089,0.05047595,33924.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609089209,0.5136189,33923.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609089452,0.05047692,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609090231,0.56428161,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609091130,1.59194824,33922.0,33921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609092513,1.59194824,33922.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609092813,2.79142417,33922.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609095217,4.16493778,33922.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609095637,4.16493778,33922.0,33919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609095757,4.12090992,33920.0,33912.0,3.92917544]
["bitfinex-derivatives","BTCF0:USTF0",1625609095879,4.47013992,33920.0,33912.0,3.92917544]
["bitfinex-derivatives","BTCF0:USTF0",1625609095998,0.85872989,33913.0,33912.0,3.92917544]
["bitfinex-derivatives","BTCF0:USTF0",1625609096240,0.34352629,33913.0,33912.0,3.92917544]
["bitfinex-derivatives","BTCF0:USTF0",1625609096358,0.39400946,33913.0,33912.0,3.92917544]
["bitfinex-derivatives","BTCF0:USTF0",1625609096540,1.04685012,33913.0,33912.0,3.92917544]
["bitfinex-derivatives","BTCF0:USTF0",1625609097499,2.07840031,33913.0,33912.0,3.6886]
["bitfinex-derivatives","BTCF0:USTF0",1625609097742,3.28185437,33913.0,33912.0,3.6886]
["bitfinex-derivatives","BTCF0:USTF0",1625609099425,4.65931319,33913.0,33912.0,3.6886]
["bitfinex-derivatives","BTCF0:USTF0",1625609103394,6.21243776,33913.0,33912.0,3.6886]
["bitfinex-derivatives","BTCF0:USTF0",1625609105619,7.94406191,33913.0,33912.0,3.6886]
["bitfinex-derivatives","BTCF0:USTF0",1625609106160,7.94406191,33913.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609106281,3.1171756,33906.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609106400,4.15623413,33906.0,33905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609106520,4.15623413,33906.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609106641,0.48115088,33903.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609106882,3.25206114,33903.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609107002,3.26766879,33903.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609107121,4.65597072,33903.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609107723,5.35020905,33903.0,33902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609108741,5.35020905,33903.0,33898.0,0.39490913]
["bitfinex-derivatives","BTCF0:USTF0",1625609108861,5.35020905,33903.0,33898.0,0.33790913]
["bitfinex-derivatives","BTCF0:USTF0",1625609109041,5.35020905,33903.0,33897.0,2.08748195]
["bitfinex-derivatives","BTCF0:USTF0",1625609109042,4.86482741,33899.0,33897.0,1.7502766]
["bitfinex-derivatives","BTCF0:USTF0",1625609109281,4.86490568,33898.0,33897.0,1.24341291]
["bitfinex-derivatives","BTCF0:USTF0",1625609109461,4.88051466,33898.0,33897.0,1.24341291]
["bitfinex-derivatives","BTCF0:USTF0",1625609109821,4.88051466,33898.0,33897.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1625609110244,6.44423971,33898.0,33897.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1625609110663,6.68481515,33898.0,33897.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1625609110784,6.93078515,33898.0,33897.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1625609110965,6.93078515,33898.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609111205,4.86315251,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609111566,4.87876391,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609111989,6.44188608,33895.0,33890.0,0.63728848]
["bitfinex-derivatives","BTCF0:USTF0",1625609112108,6.44188608,33895.0,33890.0,0.58028848]
["bitfinex-derivatives","BTCF0:USTF0",1625609112230,4.86378243,33891.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609112348,4.86378243,33891.0,33890.0,4.96187544]
["bitfinex-derivatives","BTCF0:USTF0",1625609112709,5.34493331,33891.0,33890.0,5.30161009]
["bitfinex-derivatives","BTCF0:USTF0",1625609112950,3.95535562,33891.0,33890.0,4.96187544]
["bitfinex-derivatives","BTCF0:USTF0",1625609113191,5.34388736,33891.0,33890.0,4.96187544]
["bitfinex-derivatives","BTCF0:USTF0",1625609113431,3.95535562,33891.0,33890.0,4.96187544]
["bitfinex-derivatives","BTCF0:USTF0",1625609115293,5.34310532,33891.0,33890.0,4.96187544]
["bitfinex-derivatives","BTCF0:USTF0",1625609116194,5.34310532,33891.0,33890.0,4.7213]
["bitfinex-derivatives","BTCF0:USTF0",1625609116377,7.26017109,33891.0,33890.0,4.7213]
["bitfinex-derivatives","BTCF0:USTF0",1625609116618,7.4851325,33891.0,33890.0,4.7213]
["bitfinex-derivatives","BTCF0:USTF0",1625609116854,5.93945472,33891.0,33890.0,4.7213]
["bitfinex-derivatives","BTCF0:USTF0",1625609118239,5.92384076,33891.0,33890.0,4.7213]
["bitfinex-derivatives","BTCF0:USTF0",1625609118717,5.93945479,33891.0,33890.0,4.7213]
["bitfinex-derivatives","BTCF0:USTF0",1625609118958,5.99645479,33891.0,33883.0,0.30691934]
["bitfinex-derivatives","BTCF0:USTF0",1625609119380,0.01563863,33890.0,33883.0,0.30691934]
["bitfinex-derivatives","BTCF0:USTF0",1625609119498,0.01563863,33890.0,33878.0,0.51152509]
["bitfinex-derivatives","BTCF0:USTF0",1625609119499,3.6768885,33884.0,33878.0,0.51152509]
["bitfinex-derivatives","BTCF0:USTF0",1625609119619,0.69307155,33879.0,33875.0,1.62796341]
["bitfinex-derivatives","BTCF0:USTF0",1625609119738,0.057,33878.0,33875.0,1.62796341]
["bitfinex-derivatives","BTCF0:USTF0",1625609120038,0.69307155,33879.0,33875.0,1.62796341]
["bitfinex-derivatives","BTCF0:USTF0",1625609120157,0.75007155,33879.0,33875.0,1.62796341]
["bitfinex-derivatives","BTCF0:USTF0",1625609120339,0.75007155,33879.0,33875.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1625609120340,0.69311675,33878.0,33875.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1625609120581,0.69312281,33877.0,33875.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1625609120700,0.96230176,33876.0,33875.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1625609121064,1.01930176,33876.0,33875.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1625609121784,0.96230176,33876.0,33875.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1625609124849,0.48115088,33876.0,33875.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1625609125209,0.17298929,33885.0,33875.0,2.64307044]
["bitfinex-derivatives","BTCF0:USTF0",1625609125450,0.17294396,33887.0,33881.0,0.16945162]
["bitfinex-derivatives","BTCF0:USTF0",1625609125930,0.1729347,33888.0,33881.0,0.16945162]
["bitfinex-derivatives","BTCF0:USTF0",1625609126051,4.4373,33886.0,33881.0,0.16945162]
["bitfinex-derivatives","BTCF0:USTF0",1625609126171,4.4373,33886.0,33877.0,0.16965171]
["bitfinex-derivatives","BTCF0:USTF0",1625609126172,0.17295372,33883.0,33877.0,0.16965171]
["bitfinex-derivatives","BTCF0:USTF0",1625609126412,0.17295372,33883.0,33876.0,0.16965726]
["bitfinex-derivatives","BTCF0:USTF0",1625609126712,0.17295372,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609126713,0.24057544,33883.0,33882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609126832,0.24057544,33883.0,33882.0,3.97787544]
["bitfinex-derivatives","BTCF0:USTF0",1625609127131,0.24057544,33887.0,33882.0,3.97787544]
["bitfinex-derivatives","BTCF0:USTF0",1625609127252,0.1729186,33888.0,33882.0,3.97787544]
["bitfinex-derivatives","BTCF0:USTF0",1625609127552,0.17290705,33890.0,33884.0,0.16911783]
["bitfinex-derivatives","BTCF0:USTF0",1625609127733,0.17290221,33891.0,33884.0,0.16911783]
["bitfinex-derivatives","BTCF0:USTF0",1625609128454,0.17290619,33889.0,33882.0,0.40974634]
["bitfinex-derivatives","BTCF0:USTF0",1625609128754,0.17290619,33889.0,33888.0,0.47545544]
["bitfinex-derivatives","BTCF0:USTF0",1625609129415,0.17288593,33890.0,33888.0,0.47545544]
["bitfinex-derivatives","BTCF0:USTF0",1625609129655,0.41345744,33892.0,33888.0,0.47545544]
["bitfinex-derivatives","BTCF0:USTF0",1625609129895,0.24057544,33892.0,33888.0,0.47545544]
["bitfinex-derivatives","BTCF0:USTF0",1625609131155,0.41346386,33892.0,33888.0,0.47545544]
["bitfinex-derivatives","BTCF0:USTF0",1625609132719,0.41346386,33892.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609132845,0.24057544,33892.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609135241,0.17288138,33893.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609135483,0.17286875,33894.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609135784,0.17286751,33895.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609136744,0.17286751,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609137344,0.69106325,33896.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609137586,0.17289463,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609137827,0.057,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609137948,0.07264397,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609138129,1.7433202,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609138370,0.70674901,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609142700,1.74387442,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609143843,2.95428446,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609144506,3.01128446,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609144744,3.01128446,33895.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609144866,0.24057544,33893.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609145105,1.97050703,33893.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609145407,1.9861437,33893.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609145585,0.94821934,33893.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609145826,1.98609836,33893.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609146007,0.94821934,33893.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609146548,1.98609618,33893.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609146848,1.74552074,33893.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609146971,0.69200723,33893.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609147209,0.69229251,33894.0,33892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609147329,0.69229251,33894.0,33892.0,0.53802544]
["bitfinex-derivatives","BTCF0:USTF0",1625609148832,0.69229251,33894.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609149310,1.73114822,33894.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609149490,0.69229251,33894.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609150512,1.73114017,33894.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609151773,0.69287768,33895.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609152734,0.69287768,33895.0,33893.0,0.40961187]
["bitfinex-derivatives","BTCF0:USTF0",1625609153880,0.69287768,33895.0,33894.0,0.16902181]
["bitfinex-derivatives","BTCF0:USTF0",1625609154176,0.0156341,33895.0,33894.0,0.16902181]
["bitfinex-derivatives","BTCF0:USTF0",1625609154835,0.70902961,33895.0,33894.0,0.16902181]
["bitfinex-derivatives","BTCF0:USTF0",1625609155137,0.70902961,33895.0,33893.0,0.91689802]
["bitfinex-derivatives","BTCF0:USTF0",1625609155138,1.74903914,33895.0,33893.0,0.40968252]
["bitfinex-derivatives","BTCF0:USTF0",1625609155378,0.69339181,33894.0,33893.0,0.40968252]
["bitfinex-derivatives","BTCF0:USTF0",1625609155499,0.70902616,33894.0,33893.0,0.40968252]
["bitfinex-derivatives","BTCF0:USTF0",1625609157061,1.74930917,33894.0,33893.0,0.40968252]
["bitfinex-derivatives","BTCF0:USTF0",1625609157241,0.70902616,33894.0,33893.0,0.40968252]
["bitfinex-derivatives","BTCF0:USTF0",1625609157482,1.74930867,33894.0,33893.0,0.40968252]
["bitfinex-derivatives","BTCF0:USTF0",1625609158205,1.74930867,33894.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609158627,0.70902616,33894.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609158747,0.70902616,33894.0,33893.0,0.40911687]
["bitfinex-derivatives","BTCF0:USTF0",1625609158988,1.74951409,33894.0,33893.0,0.40911687]
["bitfinex-derivatives","BTCF0:USTF0",1625609161092,1.74951409,33894.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609161512,1.74951409,33894.0,33893.0,0.40923153]
["bitfinex-derivatives","BTCF0:USTF0",1625609161634,1.74951409,33894.0,33893.0,0.49793153]
["bitfinex-derivatives","BTCF0:USTF0",1625609161755,1.74951409,33894.0,33893.0,0.32927544]
["bitfinex-derivatives","BTCF0:USTF0",1625609161933,1.74951409,33894.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609162054,1.74951409,33894.0,33893.0,0.40927129]
["bitfinex-derivatives","BTCF0:USTF0",1625609163676,1.74951409,33894.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609167764,1.74951409,33894.0,33893.0,0.91520757]
["bitfinex-derivatives","BTCF0:USTF0",1625609168486,1.80651409,33894.0,33893.0,0.91520757]
["bitfinex-derivatives","BTCF0:USTF0",1625609168729,4.40973369,33894.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609168907,4.65030913,33894.0,33891.0,0.16878608]
["bitfinex-derivatives","BTCF0:USTF0",1625609169205,4.34002228,33892.0,33888.0,0.16902013]
["bitfinex-derivatives","BTCF0:USTF0",1625609169327,0.057,33891.0,33888.0,0.16902013]
["bitfinex-derivatives","BTCF0:USTF0",1625609169446,4.34026017,33889.0,33885.0,0.16913644]
["bitfinex-derivatives","BTCF0:USTF0",1625609169566,0.057,33888.0,33885.0,0.16913644]
["bitfinex-derivatives","BTCF0:USTF0",1625609169688,2.95152374,33886.0,33885.0,0.16913644]
["bitfinex-derivatives","BTCF0:USTF0",1625609169806,3.00852374,33886.0,33885.0,0.16913644]
["bitfinex-derivatives","BTCF0:USTF0",1625609169986,3.02409199,33886.0,33885.0,0.16913644]
["bitfinex-derivatives","BTCF0:USTF0",1625609170226,1.80879953,33886.0,33884.0,0.91706212]
["bitfinex-derivatives","BTCF0:USTF0",1625609170468,1.73620966,33885.0,33884.0,0.91706212]
["bitfinex-derivatives","BTCF0:USTF0",1625609170586,1.80877767,33885.0,33884.0,0.91706212]
["bitfinex-derivatives","BTCF0:USTF0",1625609170948,2.28992855,33885.0,33884.0,0.91706212]
["bitfinex-derivatives","BTCF0:USTF0",1625609171068,2.23292855,33885.0,33884.0,0.91706212]
["bitfinex-derivatives","BTCF0:USTF0",1625609171251,1.75177767,33885.0,33884.0,0.91706212]
["bitfinex-derivatives","BTCF0:USTF0",1625609171368,0.01556801,33885.0,33884.0,3.11797782]
["bitfinex-derivatives","BTCF0:USTF0",1625609171670,0.18930682,33885.0,33884.0,3.11797782]
["bitfinex-derivatives","BTCF0:USTF0",1625609171910,0.17373305,33886.0,33884.0,4.4694756]
["bitfinex-derivatives","BTCF0:USTF0",1625609172208,0.17373305,33886.0,33885.0,2.87257576]
["bitfinex-derivatives","BTCF0:USTF0",1625609172449,0.17373305,33886.0,33885.0,2.87635599]
["bitfinex-derivatives","BTCF0:USTF0",1625609172630,0.75141154,33888.0,33885.0,1.69353068]
["bitfinex-derivatives","BTCF0:USTF0",1625609172631,0.69443392,33887.0,33885.0,1.69353068]
["bitfinex-derivatives","BTCF0:USTF0",1625609172750,0.01556723,33886.0,33885.0,1.68975045]
["bitfinex-derivatives","BTCF0:USTF0",1625609172871,0.18928938,33886.0,33885.0,1.18413423]
["bitfinex-derivatives","BTCF0:USTF0",1625609173051,0.76697106,33886.0,33885.0,1.93320026]
["bitfinex-derivatives","BTCF0:USTF0",1625609173172,0.70997106,33886.0,33885.0,1.93320026]
["bitfinex-derivatives","BTCF0:USTF0",1625609174253,0.01556723,33886.0,33885.0,1.93320026]
["bitfinex-derivatives","BTCF0:USTF0",1625609174553,0.70998139,33886.0,33885.0,1.93320026]
["bitfinex-derivatives","BTCF0:USTF0",1625609174734,0.76698139,33886.0,33885.0,1.93320026]
["bitfinex-derivatives","BTCF0:USTF0",1625609175575,0.70998139,33886.0,33885.0,1.93320026]
["bitfinex-derivatives","BTCF0:USTF0",1625609175815,0.18929848,33886.0,33885.0,3.11666069]
["bitfinex-derivatives","BTCF0:USTF0",1625609175934,0.17373125,33886.0,33885.0,3.12044082]
["bitfinex-derivatives","BTCF0:USTF0",1625609176175,0.07256693,33886.0,33885.0,1.93320026]
["bitfinex-derivatives","BTCF0:USTF0",1625609176480,0.7099754,33886.0,33885.0,1.93320026]
["bitfinex-derivatives","BTCF0:USTF0",1625609176720,0.17372731,33886.0,33885.0,3.11931671]
["bitfinex-derivatives","BTCF0:USTF0",1625609176959,0.17372676,33887.0,33885.0,3.11931671]
["bitfinex-derivatives","BTCF0:USTF0",1625609177209,0.17373389,33888.0,33886.0,2.86998255]
["bitfinex-derivatives","BTCF0:USTF0",1625609177321,0.17373389,33888.0,33886.0,3.15521231]
["bitfinex-derivatives","BTCF0:USTF0",1625609177441,0.17371465,33891.0,33887.0,4.216357]
["bitfinex-derivatives","BTCF0:USTF0",1625609177562,0.17371465,33891.0,33887.0,4.2201366]
["bitfinex-derivatives","BTCF0:USTF0",1625609177679,0.17371014,33892.0,33890.0,2.86607921]
["bitfinex-derivatives","BTCF0:USTF0",1625609177919,0.17371014,33892.0,33891.0,2.86625814]
["bitfinex-derivatives","BTCF0:USTF0",1625609178341,0.18927508,33892.0,33891.0,2.86625814]
["bitfinex-derivatives","BTCF0:USTF0",1625609178580,0.17371014,33892.0,33891.0,2.87003759]
["bitfinex-derivatives","BTCF0:USTF0",1625609178763,0.17370653,33893.0,33891.0,2.87003759]
["bitfinex-derivatives","BTCF0:USTF0",1625609178881,0.69431188,33894.0,33892.0,2.86548513]
["bitfinex-derivatives","BTCF0:USTF0",1625609179063,0.69431188,33894.0,33892.0,3.34663601]
["bitfinex-derivatives","BTCF0:USTF0",1625609179180,0.69431188,33894.0,33893.0,1.68551785]
["bitfinex-derivatives","BTCF0:USTF0",1625609179305,0.69431188,33894.0,33893.0,1.96997785]
["bitfinex-derivatives","BTCF0:USTF0",1625609179727,0.70987199,33894.0,33893.0,1.96997785]
["bitfinex-derivatives","BTCF0:USTF0",1625609181110,1.75182642,33894.0,33893.0,1.96997785]
["bitfinex-derivatives","BTCF0:USTF0",1625609181229,1.80882642,33894.0,33893.0,1.96997785]
["bitfinex-derivatives","BTCF0:USTF0",1625609181653,3.02449481,33894.0,33893.0,0.67420714]
["bitfinex-derivatives","BTCF0:USTF0",1625609182731,3.02449481,33894.0,33892.0,1.15632509]
["bitfinex-derivatives","BTCF0:USTF0",1625609182851,3.24542481,33894.0,33892.0,1.15632509]
["bitfinex-derivatives","BTCF0:USTF0",1625609182972,4.82707166,33893.0,33892.0,0.40970013]
["bitfinex-derivatives","BTCF0:USTF0",1625609183095,4.89963298,33893.0,33892.0,0.40970013]
["bitfinex-derivatives","BTCF0:USTF0",1625609183212,4.89963298,33893.0,33891.0,0.1691608]
["bitfinex-derivatives","BTCF0:USTF0",1625609183572,4.34613857,33892.0,33891.0,0.1691608]
["bitfinex-derivatives","BTCF0:USTF0",1625609183692,4.41869998,33892.0,33891.0,0.1691608]
["bitfinex-derivatives","BTCF0:USTF0",1625609184053,5.98330429,33892.0,33890.0,0.16915684]
["bitfinex-derivatives","BTCF0:USTF0",1625609184173,4.34631365,33891.0,33889.0,0.16917362]
["bitfinex-derivatives","BTCF0:USTF0",1625609184293,0.057,33890.0,33889.0,0.16917362]
["bitfinex-derivatives","BTCF0:USTF0",1625609184473,4.41887601,33890.0,33889.0,0.16917362]
["bitfinex-derivatives","BTCF0:USTF0",1625609184952,4.65945145,33890.0,33888.0,0.36440099]
["bitfinex-derivatives","BTCF0:USTF0",1625609185253,5.21517994,33889.0,33887.0,0.0846657]
["bitfinex-derivatives","BTCF0:USTF0",1625609185373,5.27313821,33888.0,33886.0,0.08470229]
["bitfinex-derivatives","BTCF0:USTF0",1625609185673,3.66691225,33887.0,33886.0,0.08470229]
["bitfinex-derivatives","BTCF0:USTF0",1625609185792,3.96013225,33887.0,33886.0,0.08470229]
["bitfinex-derivatives","BTCF0:USTF0",1625609186155,5.52500043,33887.0,33885.0,0.08474637]
["bitfinex-derivatives","BTCF0:USTF0",1625609186396,5.21667589,33886.0,33883.0,0.08480859]
["bitfinex-derivatives","BTCF0:USTF0",1625609186514,0.057,33885.0,33883.0,0.08480859]
["bitfinex-derivatives","BTCF0:USTF0",1625609186635,5.2167576,33884.0,33882.0,0.08484312]
["bitfinex-derivatives","BTCF0:USTF0",1625609186815,1.44826472,33883.0,33880.0,0.08490437]
["bitfinex-derivatives","BTCF0:USTF0",1625609186936,5.27428616,33883.0,33880.0,0.08490437]
["bitfinex-derivatives","BTCF0:USTF0",1625609187057,0.48115088,33881.0,33880.0,0.08490437]
["bitfinex-derivatives","BTCF0:USTF0",1625609187175,4.19030529,33881.0,33880.0,0.08490437]
["bitfinex-derivatives","BTCF0:USTF0",1625609187418,4.19030529,33881.0,33879.0,0.0848642]
["bitfinex-derivatives","BTCF0:USTF0",1625609187537,4.20587028,33881.0,33879.0,0.0848642]
["bitfinex-derivatives","BTCF0:USTF0",1625609187656,3.98202405,33880.0,33878.0,0.08488907]
["bitfinex-derivatives","BTCF0:USTF0",1625609187776,0.057,33879.0,33878.0,0.08488907]
["bitfinex-derivatives","BTCF0:USTF0",1625609187896,3.70641171,33879.0,33878.0,0.08488907]
["bitfinex-derivatives","BTCF0:USTF0",1625609188078,3.72197689,33879.0,33878.0,0.08488907]
["bitfinex-derivatives","BTCF0:USTF0",1625609188617,3.70641171,33879.0,33878.0,0.08488907]
["bitfinex-derivatives","BTCF0:USTF0",1625609188979,3.94698715,33879.0,33878.0,0.08488907]
["bitfinex-derivatives","BTCF0:USTF0",1625609190662,2.55675989,33879.0,33878.0,0.08488907]
["bitfinex-derivatives","BTCF0:USTF0",1625609192165,1.34028932,33879.0,33878.0,0.08488907]
["bitfinex-derivatives","BTCF0:USTF0",1625609193006,1.34028932,33879.0,33878.0,0.32546451]
["bitfinex-derivatives","BTCF0:USTF0",1625609194811,2.55465884,33879.0,33877.0,0.08480187]
["bitfinex-derivatives","BTCF0:USTF0",1625609195110,1.04084911,33878.0,33876.0,0.08481813]
["bitfinex-derivatives","BTCF0:USTF0",1625609195234,0.057,33877.0,33875.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1625609195530,1.0978756,33877.0,33875.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1625609195652,1.0978756,33877.0,33876.0,0.08484467]
["bitfinex-derivatives","BTCF0:USTF0",1625609198235,1.0978756,33877.0,33875.0,1.02982258]
["bitfinex-derivatives","BTCF0:USTF0",1625609199016,0.24057544,33876.0,33875.0,1.02982258]
["bitfinex-derivatives","BTCF0:USTF0",1625609199436,0.24057544,33876.0,33875.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1625609199680,0.32740406,33876.0,33875.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1625609201062,0.32740406,33876.0,33875.0,1.18567544]
["bitfinex-derivatives","BTCF0:USTF0",1625609202083,0.24057544,33876.0,33875.0,1.18567544]
["bitfinex-derivatives","BTCF0:USTF0",1625609203764,0.29757544,33876.0,33875.0,1.18567544]
["bitfinex-derivatives","BTCF0:USTF0",1625609204245,0.38437519,33876.0,33875.0,1.18567544]
["bitfinex-derivatives","BTCF0:USTF0",1625609204786,0.38437519,33876.0,33875.0,1.27015866]
["bitfinex-derivatives","BTCF0:USTF0",1625609207491,0.32737519,33876.0,33875.0,1.27015866]
["bitfinex-derivatives","BTCF0:USTF0",1625609208334,0.38437519,33876.0,33875.0,1.27015866]
["bitfinex-derivatives","BTCF0:USTF0",1625609208455,0.24057544,33876.0,33875.0,1.27015866]
["bitfinex-derivatives","BTCF0:USTF0",1625609209358,0.24057544,33876.0,33875.0,1.68937856]
["bitfinex-derivatives","BTCF0:USTF0",1625609209838,0.08676211,33878.0,33875.0,1.68937856]
["bitfinex-derivatives","BTCF0:USTF0",1625609210197,0.24057544,33879.0,33877.0,0.50330468]
["bitfinex-derivatives","BTCF0:USTF0",1625609211096,0.24057544,33879.0,33878.0,0.50348239]
["bitfinex-derivatives","BTCF0:USTF0",1625609211219,0.24057544,33879.0,33878.0,0.74405783]
["bitfinex-derivatives","BTCF0:USTF0",1625609212542,0.24057544,33879.0,33878.0,0.74783232]
["bitfinex-derivatives","BTCF0:USTF0",1625609213084,0.24057544,33879.0,33878.0,1.75536619]
["bitfinex-derivatives","BTCF0:USTF0",1625609213448,0.24057544,33879.0,33878.0,2.93009195]
["bitfinex-derivatives","BTCF0:USTF0",1625609214112,0.0867619,33885.0,33878.0,2.93009195]
["bitfinex-derivatives","BTCF0:USTF0",1625609214350,0.0867619,33885.0,33884.0,0.0839077]
["bitfinex-derivatives","BTCF0:USTF0",1625609214710,0.10236282,33885.0,33884.0,0.0839077]
["bitfinex-derivatives","BTCF0:USTF0",1625609215193,0.10236282,33885.0,33884.0,0.56505858]
["bitfinex-derivatives","BTCF0:USTF0",1625609215612,0.01560092,33885.0,33884.0,0.98439542]
["bitfinex-derivatives","BTCF0:USTF0",1625609215734,0.08677198,33887.0,33884.0,0.98816923]
["bitfinex-derivatives","BTCF0:USTF0",1625609216091,0.0867693,33888.0,33885.0,0.50315211]
["bitfinex-derivatives","BTCF0:USTF0",1625609216211,0.0867693,33888.0,33885.0,0.50692579]
["bitfinex-derivatives","BTCF0:USTF0",1625609216331,0.0867693,33888.0,33887.0,0.08383737]
["bitfinex-derivatives","BTCF0:USTF0",1625609216751,0.51973232,33890.0,33886.0,0.5030242]
["bitfinex-derivatives","BTCF0:USTF0",1625609216752,0.0867657,33889.0,33886.0,0.5030242]
["bitfinex-derivatives","BTCF0:USTF0",1625609216992,0.0867657,33889.0,33887.0,0.5028612]
["bitfinex-derivatives","BTCF0:USTF0",1625609217232,0.08676613,33890.0,33888.0,5.46195088]
["bitfinex-derivatives","BTCF0:USTF0",1625609217413,0.08676613,33890.0,33889.0,0.08379448]
["bitfinex-derivatives","BTCF0:USTF0",1625609217834,0.10236474,33890.0,33889.0,0.08379448]
["bitfinex-derivatives","BTCF0:USTF0",1625609218072,0.08676613,33890.0,33889.0,0.08379448]
["bitfinex-derivatives","BTCF0:USTF0",1625609218493,0.10236459,33890.0,33889.0,0.08379448]
["bitfinex-derivatives","BTCF0:USTF0",1625609218673,0.08676613,33890.0,33889.0,0.08379448]
["bitfinex-derivatives","BTCF0:USTF0",1625609219034,0.51974012,33891.0,33889.0,0.08379448]
["bitfinex-derivatives","BTCF0:USTF0",1625609219934,0.0867785,33890.0,33889.0,0.08379448]
["bitfinex-derivatives","BTCF0:USTF0",1625609221679,0.057,33890.0,33889.0,0.08379448]
["bitfinex-derivatives","BTCF0:USTF0",1625609221862,0.57686224,33890.0,33888.0,5.46195088]
["bitfinex-derivatives","BTCF0:USTF0",1625609221978,0.87779224,33890.0,33888.0,5.46195088]
["bitfinex-derivatives","BTCF0:USTF0",1625609222099,0.51986238,33889.0,33888.0,5.46195088]
["bitfinex-derivatives","BTCF0:USTF0",1625609222217,0.57686238,33889.0,33888.0,5.46195088]
["bitfinex-derivatives","BTCF0:USTF0",1625609222457,0.57686238,33889.0,33888.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609223246,1.63222036,33889.0,33886.0,0.08387149]
["bitfinex-derivatives","BTCF0:USTF0",1625609223486,2.77287496,33887.0,33882.0,0.08413643]
["bitfinex-derivatives","BTCF0:USTF0",1625609223664,0.057,33886.0,33882.0,0.08413643]
["bitfinex-derivatives","BTCF0:USTF0",1625609223784,0.52000443,33883.0,33882.0,0.08413643]
["bitfinex-derivatives","BTCF0:USTF0",1625609223903,0.85908443,33883.0,33882.0,0.08413643]
["bitfinex-derivatives","BTCF0:USTF0",1625609224025,0.85908443,33883.0,33881.0,0.08414735]
["bitfinex-derivatives","BTCF0:USTF0",1625609224266,0.52006208,33882.0,33881.0,0.08414735]
["bitfinex-derivatives","BTCF0:USTF0",1625609224385,0.57706208,33882.0,33881.0,0.08414735]
["bitfinex-derivatives","BTCF0:USTF0",1625609225286,1.05821296,33882.0,33881.0,0.32472279]
["bitfinex-derivatives","BTCF0:USTF0",1625609227209,0.81763752,33882.0,33881.0,0.32472279]
["bitfinex-derivatives","BTCF0:USTF0",1625609227332,0.76063752,33882.0,33881.0,0.74582303]
["bitfinex-derivatives","BTCF0:USTF0",1625609227629,0.76063752,33882.0,33881.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609227809,0.76063752,33882.0,33881.0,0.74581129]
["bitfinex-derivatives","BTCF0:USTF0",1625609228349,0.81763752,33882.0,33881.0,0.74581129]
["bitfinex-derivatives","BTCF0:USTF0",1625609228530,0.81763752,33882.0,33881.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609228770,0.81763752,33882.0,33881.0,0.74586155]
["bitfinex-derivatives","BTCF0:USTF0",1625609229130,0.76063752,33882.0,33881.0,0.74586155]
["bitfinex-derivatives","BTCF0:USTF0",1625609229614,0.81763752,33882.0,33881.0,0.74586155]
["bitfinex-derivatives","BTCF0:USTF0",1625609229732,0.76063752,33882.0,33881.0,0.74586155]
["bitfinex-derivatives","BTCF0:USTF0",1625609231180,0.76063752,33882.0,33881.0,0.50528611]
["bitfinex-derivatives","BTCF0:USTF0",1625609231359,1.00121296,33882.0,33880.0,0.50539983]
["bitfinex-derivatives","BTCF0:USTF0",1625609231479,0.057,33881.0,33880.0,0.50539983]
["bitfinex-derivatives","BTCF0:USTF0",1625609231601,0.057,33881.0,33878.0,0.08435159]
["bitfinex-derivatives","BTCF0:USTF0",1625609231839,1.56105857,33879.0,33877.0,0.08434908]
["bitfinex-derivatives","BTCF0:USTF0",1625609231960,0.057,33878.0,33877.0,0.08434908]
["bitfinex-derivatives","BTCF0:USTF0",1625609232080,0.57741148,33878.0,33877.0,0.08434908]
["bitfinex-derivatives","BTCF0:USTF0",1625609232327,0.57741148,33878.0,33876.0,0.32495339]
["bitfinex-derivatives","BTCF0:USTF0",1625609232328,1.6181072,33878.0,33876.0,0.32495339]
["bitfinex-derivatives","BTCF0:USTF0",1625609232506,1.56115474,33877.0,33876.0,0.32495339]
["bitfinex-derivatives","BTCF0:USTF0",1625609232624,1.61815474,33877.0,33876.0,0.32495339]
["bitfinex-derivatives","BTCF0:USTF0",1625609233228,1.61815474,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609233346,1.85873018,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609233889,1.87434124,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609234013,1.87434124,33877.0,33875.0,1.02928966]
["bitfinex-derivatives","BTCF0:USTF0",1625609234129,1.85873018,33877.0,33875.0,1.02928966]
["bitfinex-derivatives","BTCF0:USTF0",1625609234250,0.73906088,33876.0,33875.0,1.02928966]
["bitfinex-derivatives","BTCF0:USTF0",1625609234370,0.79606088,33876.0,33875.0,1.02928966]
["bitfinex-derivatives","BTCF0:USTF0",1625609235335,1.03663632,33876.0,33875.0,1.02928966]
["bitfinex-derivatives","BTCF0:USTF0",1625609235816,0.97963632,33876.0,33875.0,1.02928966]
["bitfinex-derivatives","BTCF0:USTF0",1625609236116,0.97963632,33876.0,33875.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1625609236658,1.03663632,33876.0,33875.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1625609237022,1.03663632,33876.0,33875.0,1.02901413]
["bitfinex-derivatives","BTCF0:USTF0",1625609237263,1.03663632,33876.0,33875.0,1.26958957]
["bitfinex-derivatives","BTCF0:USTF0",1625609239244,1.03663632,33876.0,33875.0,1.52157466]
["bitfinex-derivatives","BTCF0:USTF0",1625609240147,1.03663632,33876.0,33875.0,2.02526191]
["bitfinex-derivatives","BTCF0:USTF0",1625609240567,0.97963632,33876.0,33875.0,2.02526191]
["bitfinex-derivatives","BTCF0:USTF0",1625609240689,1.03663632,33876.0,33875.0,1.68936269]
["bitfinex-derivatives","BTCF0:USTF0",1625609240870,1.03663632,33876.0,33875.0,2.02511277]
["bitfinex-derivatives","BTCF0:USTF0",1625609241109,2.0781659,33876.0,33875.0,1.68936269]
["bitfinex-derivatives","BTCF0:USTF0",1625609244960,2.77277574,33876.0,33875.0,1.68936269]
["bitfinex-derivatives","BTCF0:USTF0",1625609245442,6.63657574,33876.0,33875.0,1.68936269]
["bitfinex-derivatives","BTCF0:USTF0",1625609245742,6.63657574,33876.0,33875.0,2.0264571]
["bitfinex-derivatives","BTCF0:USTF0",1625609245861,6.63657574,33876.0,33875.0,1.52276985]
["bitfinex-derivatives","BTCF0:USTF0",1625609250369,2.77277574,33876.0,33875.0,1.52276985]
["bitfinex-derivatives","BTCF0:USTF0",1625609250489,2.71577574,33876.0,33875.0,2.02785296]
["bitfinex-derivatives","BTCF0:USTF0",1625609250609,2.4752003,33876.0,33875.0,2.02785296]
["bitfinex-derivatives","BTCF0:USTF0",1625609250790,1.44927431,33876.0,33875.0,3.37349007]
["bitfinex-derivatives","BTCF0:USTF0",1625609251031,1.10201141,33876.0,33875.0,3.37349007]
["bitfinex-derivatives","BTCF0:USTF0",1625609251330,0.36295053,33876.0,33875.0,3.37349007]
["bitfinex-derivatives","BTCF0:USTF0",1625609251450,0.36295053,33876.0,33875.0,3.61406551]
["bitfinex-derivatives","BTCF0:USTF0",1625609251815,0.08695457,33878.0,33875.0,6.13948349]
["bitfinex-derivatives","BTCF0:USTF0",1625609252054,0.08695387,33879.0,33877.0,3.36115486]
["bitfinex-derivatives","BTCF0:USTF0",1625609252293,0.43424762,33880.0,33878.0,3.36025403]
["bitfinex-derivatives","BTCF0:USTF0",1625609252413,0.49124762,33880.0,33878.0,3.36025403]
["bitfinex-derivatives","BTCF0:USTF0",1625609252596,0.44984395,33879.0,33877.0,4.89213047]
["bitfinex-derivatives","BTCF0:USTF0",1625609252956,0.43424187,33879.0,33877.0,4.89213047]
["bitfinex-derivatives","BTCF0:USTF0",1625609253076,0.86814461,33879.0,33878.0,2.18544401]
["bitfinex-derivatives","BTCF0:USTF0",1625609253436,0.86814461,33879.0,33878.0,2.42601945]
["bitfinex-derivatives","BTCF0:USTF0",1625609253556,0.88374672,33879.0,33878.0,2.42601945]
["bitfinex-derivatives","BTCF0:USTF0",1625609254218,0.36289147,33879.0,33878.0,2.42601945]
["bitfinex-derivatives","BTCF0:USTF0",1625609254997,0.88374489,33879.0,33878.0,2.42601945]
["bitfinex-derivatives","BTCF0:USTF0",1625609258426,0.44985317,33879.0,33878.0,2.42601945]
["bitfinex-derivatives","BTCF0:USTF0",1625609258547,0.44985317,33879.0,33878.0,2.42979283]
["bitfinex-derivatives","BTCF0:USTF0",1625609258668,0.10256381,33879.0,33878.0,3.60736427]
["bitfinex-derivatives","BTCF0:USTF0",1625609258786,0.0869617,33879.0,33878.0,3.60736427]
["bitfinex-derivatives","BTCF0:USTF0",1625609258908,0.08696027,33880.0,33878.0,3.60736427]
["bitfinex-derivatives","BTCF0:USTF0",1625609259151,0.08696027,33880.0,33879.0,3.36284326]
["bitfinex-derivatives","BTCF0:USTF0",1625609259329,0.08696027,33880.0,33879.0,3.36661625]
["bitfinex-derivatives","BTCF0:USTF0",1625609259451,0.43427916,33881.0,33879.0,3.36661625]
["bitfinex-derivatives","BTCF0:USTF0",1625609259570,0.43427916,33881.0,33880.0,2.42433865]
["bitfinex-derivatives","BTCF0:USTF0",1625609259811,0.52088792,33881.0,33880.0,2.42433865]
["bitfinex-derivatives","BTCF0:USTF0",1625609259931,0.53649013,33881.0,33880.0,2.42433865]
["bitfinex-derivatives","BTCF0:USTF0",1625609260110,0.88380568,33881.0,33880.0,2.42433865]
["bitfinex-derivatives","BTCF0:USTF0",1625609260291,0.53649013,33881.0,33880.0,2.42433865]
["bitfinex-derivatives","BTCF0:USTF0",1625609261256,0.36292534,33881.0,33880.0,2.42433865]
["bitfinex-derivatives","BTCF0:USTF0",1625609261495,0.88382307,33881.0,33880.0,2.42433865]
["bitfinex-derivatives","BTCF0:USTF0",1625609262279,0.44988936,33881.0,33880.0,2.42433865]
["bitfinex-derivatives","BTCF0:USTF0",1625609262459,0.43428715,33881.0,33880.0,2.42433865]
["bitfinex-derivatives","BTCF0:USTF0",1625609263178,0.08696402,33881.0,33880.0,2.42433865]
["bitfinex-derivatives","BTCF0:USTF0",1625609263599,0.44988256,33881.0,33880.0,2.42433865]
["bitfinex-derivatives","BTCF0:USTF0",1625609263778,0.43428354,33881.0,33880.0,2.42433865]
["bitfinex-derivatives","BTCF0:USTF0",1625609264020,0.08696402,33881.0,33880.0,3.59774634]
["bitfinex-derivatives","BTCF0:USTF0",1625609264322,0.08696402,33881.0,33880.0,2.42433865]
["bitfinex-derivatives","BTCF0:USTF0",1625609264561,0.43430129,33881.0,33880.0,2.42433865]
["bitfinex-derivatives","BTCF0:USTF0",1625609265101,0.08696402,33881.0,33880.0,3.59733708]
["bitfinex-derivatives","BTCF0:USTF0",1625609266962,0.4343053,33881.0,33880.0,2.42433865]
["bitfinex-derivatives","BTCF0:USTF0",1625609267561,0.4343053,33881.0,33880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609267683,0.4343053,33881.0,33880.0,2.41938204]
["bitfinex-derivatives","BTCF0:USTF0",1625609268044,0.34734128,33881.0,33880.0,2.41938204]
["bitfinex-derivatives","BTCF0:USTF0",1625609268163,0.4343067,33881.0,33880.0,2.41938204]
["bitfinex-derivatives","BTCF0:USTF0",1625609268644,0.34734128,33881.0,33880.0,2.41938204]
["bitfinex-derivatives","BTCF0:USTF0",1625609269244,0.40434128,33881.0,33880.0,2.41938204]
["bitfinex-derivatives","BTCF0:USTF0",1625609269365,0.41994149,33881.0,33880.0,2.41938204]
["bitfinex-derivatives","BTCF0:USTF0",1625609269488,2.32994582,33881.0,33880.0,1.41377899]
["bitfinex-derivatives","BTCF0:USTF0",1625609270387,1.28816077,33881.0,33880.0,1.41377899]
["bitfinex-derivatives","BTCF0:USTF0",1625609271592,2.27295525,33881.0,33880.0,1.41377899]
["bitfinex-derivatives","BTCF0:USTF0",1625609271714,2.25735504,33881.0,33880.0,1.41377899]
["bitfinex-derivatives","BTCF0:USTF0",1625609271833,0.34735656,33881.0,33880.0,2.41914133]
["bitfinex-derivatives","BTCF0:USTF0",1625609272072,0.43432609,33881.0,33880.0,2.41914133]
["bitfinex-derivatives","BTCF0:USTF0",1625609272318,0.43432609,33881.0,33880.0,3.59180107]
["bitfinex-derivatives","BTCF0:USTF0",1625609273038,0.08696953,33881.0,33880.0,3.59180107]
["bitfinex-derivatives","BTCF0:USTF0",1625609273218,0.43431888,33881.0,33880.0,3.59180107]
["bitfinex-derivatives","BTCF0:USTF0",1625609273519,0.08696297,33882.0,33880.0,3.59180107]
["bitfinex-derivatives","BTCF0:USTF0",1625609273638,0.08696297,33882.0,33881.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609273817,0.08696297,33882.0,33881.0,3.5895181]
["bitfinex-derivatives","BTCF0:USTF0",1625609273940,0.08696173,33883.0,33881.0,3.5895181]
["bitfinex-derivatives","BTCF0:USTF0",1625609274118,0.08696173,33883.0,33881.0,3.5932918]
["bitfinex-derivatives","BTCF0:USTF0",1625609274238,0.08696173,33883.0,33882.0,3.34818475]
["bitfinex-derivatives","BTCF0:USTF0",1625609274358,0.08696173,33883.0,33882.0,3.35195841]
["bitfinex-derivatives","BTCF0:USTF0",1625609274483,0.43428858,33884.0,33882.0,3.35195841]
["bitfinex-derivatives","BTCF0:USTF0",1625609274660,0.08696239,33884.0,33883.0,3.34736964]
["bitfinex-derivatives","BTCF0:USTF0",1625609275621,0.08696239,33884.0,33883.0,3.58794508]
["bitfinex-derivatives","BTCF0:USTF0",1625609275863,0.43428462,33885.0,33883.0,3.59171846]
["bitfinex-derivatives","BTCF0:USTF0",1625609276041,0.34732896,33885.0,33884.0,2.17511269]
["bitfinex-derivatives","BTCF0:USTF0",1625609276764,0.86818429,33885.0,33884.0,2.17511269]
["bitfinex-derivatives","BTCF0:USTF0",1625609276883,0.88378158,33885.0,33884.0,2.17511269]
["bitfinex-derivatives","BTCF0:USTF0",1625609277005,0.36292625,33885.0,33884.0,2.17511269]
["bitfinex-derivatives","BTCF0:USTF0",1625609277246,0.88385775,33885.0,33884.0,2.17511269]
["bitfinex-derivatives","BTCF0:USTF0",1625609277966,0.86826046,33885.0,33884.0,2.17511269]
["bitfinex-derivatives","BTCF0:USTF0",1625609278266,0.53652906,33885.0,33884.0,2.17511269]
["bitfinex-derivatives","BTCF0:USTF0",1625609278747,0.53652906,33885.0,33884.0,6.53281269]
["bitfinex-derivatives","BTCF0:USTF0",1625609279168,1.23118001,33885.0,33884.0,6.53281269]
["bitfinex-derivatives","BTCF0:USTF0",1625609279891,1.23118001,33885.0,33884.0,5.52891452]
["bitfinex-derivatives","BTCF0:USTF0",1625609280131,2.27332629,33885.0,33884.0,6.53734341]
["bitfinex-derivatives","BTCF0:USTF0",1625609280373,2.27332629,33885.0,33884.0,6.53356968]
["bitfinex-derivatives","BTCF0:USTF0",1625609280795,2.33032629,33885.0,33884.0,6.53356968]
["bitfinex-derivatives","BTCF0:USTF0",1625609280973,2.33032629,33885.0,33884.0,4.44152123]
["bitfinex-derivatives","BTCF0:USTF0",1625609280974,3.54618774,33885.0,33884.0,4.44152123]
["bitfinex-derivatives","BTCF0:USTF0",1625609281152,3.54618774,33885.0,33884.0,4.77680178]
["bitfinex-derivatives","BTCF0:USTF0",1625609281395,2.33032629,33885.0,33884.0,5.1950531]
["bitfinex-derivatives","BTCF0:USTF0",1625609281636,2.33032629,33885.0,33884.0,4.85977255]
["bitfinex-derivatives","BTCF0:USTF0",1625609281817,3.54655122,33885.0,33884.0,5.19457577]
["bitfinex-derivatives","BTCF0:USTF0",1625609283199,3.54655122,33885.0,33884.0,4.85977255]
["bitfinex-derivatives","BTCF0:USTF0",1625609284162,3.54655122,33885.0,33884.0,5.19434946]
["bitfinex-derivatives","BTCF0:USTF0",1625609285305,3.54655122,33885.0,33884.0,4.69227691]
["bitfinex-derivatives","BTCF0:USTF0",1625609285543,3.54655122,33885.0,33884.0,4.44072165]
["bitfinex-derivatives","BTCF0:USTF0",1625609286024,3.54655122,33885.0,33883.0,0.65526382]
["bitfinex-derivatives","BTCF0:USTF0",1625609286265,3.49106466,33884.0,33883.0,0.32317722]
["bitfinex-derivatives","BTCF0:USTF0",1625609286445,3.54806466,33884.0,33883.0,0.32317722]
["bitfinex-derivatives","BTCF0:USTF0",1625609286684,3.54806466,33884.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609287765,3.7886401,33884.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609287885,5.17880723,33884.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609288125,3.7886401,33884.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609289818,5.17875123,33884.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609290297,3.7886401,33884.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609290779,5.17876247,33884.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609291017,3.7886401,33884.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609297625,5.17913691,33884.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609300994,9.42253691,33884.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609303824,9.66311235,33884.0,33883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609304722,9.66311235,33884.0,33882.0,0.08176428]
["bitfinex-derivatives","BTCF0:USTF0",1625609304964,4.87002933,33883.0,33882.0,0.08176428]
["bitfinex-derivatives","BTCF0:USTF0",1625609305084,4.92702933,33883.0,33882.0,0.08176428]
["bitfinex-derivatives","BTCF0:USTF0",1625609305206,4.94259341,33883.0,33882.0,0.08176428]
["bitfinex-derivatives","BTCF0:USTF0",1625609308330,4.94259341,33883.0,33882.0,0.40886342]
["bitfinex-derivatives","BTCF0:USTF0",1625609309711,4.94259341,33883.0,33882.0,0.32709914]
["bitfinex-derivatives","BTCF0:USTF0",1625609310314,4.94259341,33883.0,33882.0,0.8218557]
["bitfinex-derivatives","BTCF0:USTF0",1625609310978,9.23639341,33883.0,33882.0,0.8218557]
["bitfinex-derivatives","BTCF0:USTF0",1625609313923,9.23639341,33883.0,33882.0,0.33088116]
["bitfinex-derivatives","BTCF0:USTF0",1625609317046,9.23639341,33883.0,33882.0,0.41242217]
["bitfinex-derivatives","BTCF0:USTF0",1625609318491,9.23639341,33883.0,33882.0,0.33088116]
["bitfinex-derivatives","BTCF0:USTF0",1625609320656,10.83850566,33883.0,33882.0,0.32709914]
["bitfinex-derivatives","BTCF0:USTF0",1625609320839,10.83850566,33883.0,33878.0,0.40871699]
["bitfinex-derivatives","BTCF0:USTF0",1625609321016,10.83850566,33883.0,33876.0,0.40920372]
["bitfinex-derivatives","BTCF0:USTF0",1625609321135,4.87651538,33877.0,33876.0,0.40920372]
["bitfinex-derivatives","BTCF0:USTF0",1625609321255,5.26255538,33877.0,33876.0,0.40920372]
["bitfinex-derivatives","BTCF0:USTF0",1625609321377,5.26255538,33877.0,33876.0,0.08184074]
["bitfinex-derivatives","BTCF0:USTF0",1625609321495,5.27812003,33877.0,33876.0,0.08562395]
["bitfinex-derivatives","BTCF0:USTF0",1625609321618,6.84479472,33877.0,33876.0,0.00378321]
["bitfinex-derivatives","BTCF0:USTF0",1625609321735,6.87967423,33877.0,33875.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1625609321917,0.72172632,33876.0,33875.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1625609322037,0.77872632,33876.0,33875.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1625609322157,7.22009898,33876.0,33875.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1625609322276,7.23566502,33876.0,33875.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1625609322761,8.97662096,33876.0,33875.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1625609322939,9.01150469,33876.0,33875.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1625609324022,8.97662096,33876.0,33875.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1625609324626,8.97662096,33876.0,33865.0,0.08194656]
["bitfinex-derivatives","BTCF0:USTF0",1625609324753,8.97662096,33876.0,33864.0,0.21773281]
["bitfinex-derivatives","BTCF0:USTF0",1625609324865,0.5,33875.0,33864.0,0.21773281]
["bitfinex-derivatives","BTCF0:USTF0",1625609324986,0.5,33875.0,33863.0,0.7322118]
["bitfinex-derivatives","BTCF0:USTF0",1625609324987,3.77403825,33865.0,33863.0,0.7322118]
["bitfinex-derivatives","BTCF0:USTF0",1625609325106,0.057,33864.0,33863.0,0.7322118]
["bitfinex-derivatives","BTCF0:USTF0",1625609325287,3.53481138,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609325469,2.31764694,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609326068,3.03937326,33864.0,33861.0,0.4918295]
["bitfinex-derivatives","BTCF0:USTF0",1625609326365,0.52116183,33862.0,33861.0,0.4918295]
["bitfinex-derivatives","BTCF0:USTF0",1625609326486,0.57816183,33862.0,33861.0,0.4918295]
["bitfinex-derivatives","BTCF0:USTF0",1625609327454,0.57816183,33862.0,33859.0,0.49299656]
["bitfinex-derivatives","BTCF0:USTF0",1625609327750,0.52076685,33861.0,33859.0,0.49299656]
["bitfinex-derivatives","BTCF0:USTF0",1625609327930,4.4842,33859.0,33858.0,1.15048609]
["bitfinex-derivatives","BTCF0:USTF0",1625609328050,4.78177544,33859.0,33858.0,1.15048609]
["bitfinex-derivatives","BTCF0:USTF0",1625609328595,4.78177544,33859.0,33858.0,0.49315734]
["bitfinex-derivatives","BTCF0:USTF0",1625609329313,4.78177544,33859.0,33857.0,0.4933802]
["bitfinex-derivatives","BTCF0:USTF0",1625609329977,0.24057544,33858.0,33857.0,1.15121931]
["bitfinex-derivatives","BTCF0:USTF0",1625609330336,0.24057544,33858.0,33857.0,2.13732534]
["bitfinex-derivatives","BTCF0:USTF0",1625609330456,0.29757544,33858.0,33857.0,1.15121931]
["bitfinex-derivatives","BTCF0:USTF0",1625609332079,0.53815088,33858.0,33857.0,1.15121931]
["bitfinex-derivatives","BTCF0:USTF0",1625609333347,0.53815088,33858.0,33857.0,0.4933802]
["bitfinex-derivatives","BTCF0:USTF0",1625609334971,0.53815088,33858.0,33857.0,0.16450023]
["bitfinex-derivatives","BTCF0:USTF0",1625609335633,0.53815088,33858.0,33856.0,0.40512455]
["bitfinex-derivatives","BTCF0:USTF0",1625609336593,0.53815088,33858.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609337137,0.53815088,33858.0,33856.0,0.40532825]
["bitfinex-derivatives","BTCF0:USTF0",1625609337498,0.53815088,33858.0,33856.0,0.16475281]
["bitfinex-derivatives","BTCF0:USTF0",1625609338580,0.53815088,33858.0,33855.0,0.16477657]
["bitfinex-derivatives","BTCF0:USTF0",1625609340325,0.53815088,33858.0,33854.0,1.32475557]
["bitfinex-derivatives","BTCF0:USTF0",1625609342066,0.77872632,33858.0,33854.0,1.32475557]
["bitfinex-derivatives","BTCF0:USTF0",1625609342308,0.77872632,33858.0,33855.0,0.1646681]
["bitfinex-derivatives","BTCF0:USTF0",1625609342309,0.72172632,33858.0,33855.0,0.1646681]
["bitfinex-derivatives","BTCF0:USTF0",1625609342850,0.72172632,33858.0,33856.0,0.16463393]
["bitfinex-derivatives","BTCF0:USTF0",1625609343388,0.48115088,33858.0,33856.0,0.16463393]
["bitfinex-derivatives","BTCF0:USTF0",1625609344051,0.48115088,33858.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609344412,0.48115088,33858.0,33857.0,0.40512679]
["bitfinex-derivatives","BTCF0:USTF0",1625609344893,0.48115088,33858.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609345912,0.24057544,33858.0,33857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609346094,0.24057544,33864.0,33857.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609346217,0.24057544,33864.0,33859.0,0.16454997]
["bitfinex-derivatives","BTCF0:USTF0",1625609346455,0.24057544,33864.0,33860.0,0.16450199]
["bitfinex-derivatives","BTCF0:USTF0",1625609346754,0.24057544,33864.0,33862.0,0.16445484]
["bitfinex-derivatives","BTCF0:USTF0",1625609346874,0.24057544,33864.0,33862.0,0.50545484]
["bitfinex-derivatives","BTCF0:USTF0",1625609347175,0.24057544,33864.0,33862.0,0.9987146]
["bitfinex-derivatives","BTCF0:USTF0",1625609347296,0.24057544,33864.0,33863.0,0.16441992]
["bitfinex-derivatives","BTCF0:USTF0",1625609348135,0.24057544,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609348496,0.29757544,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609351384,0.24057544,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609351562,0.29757544,33864.0,33863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609351804,0.31312642,33864.0,33863.0,0.24435999]
["bitfinex-derivatives","BTCF0:USTF0",1625609355169,0.01555098,33864.0,33863.0,0.53856999]
["bitfinex-derivatives","BTCF0:USTF0",1625609355291,0.24057544,33869.0,33863.0,0.70391558]
["bitfinex-derivatives","BTCF0:USTF0",1625609355409,0.17313076,33870.0,33863.0,0.70391558]
["bitfinex-derivatives","BTCF0:USTF0",1625609355589,0.17312496,33872.0,33865.0,0.16521204]
["bitfinex-derivatives","BTCF0:USTF0",1625609355768,0.01554837,33869.0,33865.0,0.16521204]
["bitfinex-derivatives","BTCF0:USTF0",1625609355890,0.01554837,33869.0,33866.0,0.16513796]
["bitfinex-derivatives","BTCF0:USTF0",1625609356012,3.9327,33871.0,33866.0,0.16892171]
["bitfinex-derivatives","BTCF0:USTF0",1625609356130,3.9327,33871.0,33868.0,0.88679739]
["bitfinex-derivatives","BTCF0:USTF0",1625609356609,3.9327,33871.0,33869.0,0.00378346]
["bitfinex-derivatives","BTCF0:USTF0",1625609357331,3.9327,33871.0,33868.0,0.88679739]
["bitfinex-derivatives","BTCF0:USTF0",1625609357810,0.17312444,33875.0,33868.0,0.88679739]
["bitfinex-derivatives","BTCF0:USTF0",1625609358110,0.17312444,33875.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609358232,0.17312444,33875.0,33874.0,0.45706544]
["bitfinex-derivatives","BTCF0:USTF0",1625609358472,0.18867174,33875.0,33874.0,0.45706544]
["bitfinex-derivatives","BTCF0:USTF0",1625609358713,0.0155473,33875.0,33874.0,0.45706544]
["bitfinex-derivatives","BTCF0:USTF0",1625609358893,0.18872123,33875.0,33874.0,0.45706544]
["bitfinex-derivatives","BTCF0:USTF0",1625609359614,0.53478647,33875.0,33874.0,0.45706544]
["bitfinex-derivatives","BTCF0:USTF0",1625609360155,0.59178647,33875.0,33874.0,0.45706544]
["bitfinex-derivatives","BTCF0:USTF0",1625609360397,1.28412267,33875.0,33874.0,0.45706544]
["bitfinex-derivatives","BTCF0:USTF0",1625609361299,0.59178647,33875.0,33874.0,0.45706544]
["bitfinex-derivatives","BTCF0:USTF0",1625609361539,1.26864043,33875.0,33874.0,0.45706544]
["bitfinex-derivatives","BTCF0:USTF0",1625609363221,1.21164043,33875.0,33874.0,0.45706544]
["bitfinex-derivatives","BTCF0:USTF0",1625609364482,0.51923917,33875.0,33874.0,0.45706544]
["bitfinex-derivatives","BTCF0:USTF0",1625609364604,0.17329525,33875.0,33874.0,0.45706544]
["bitfinex-derivatives","BTCF0:USTF0",1625609365023,0.51957772,33875.0,33874.0,0.45706544]
["bitfinex-derivatives","BTCF0:USTF0",1625609365629,0.57657772,33875.0,33874.0,0.45706544]
["bitfinex-derivatives","BTCF0:USTF0",1625609365750,0.23032815,33875.0,33874.0,0.45706544]
["bitfinex-derivatives","BTCF0:USTF0",1625609366351,0.17332815,33875.0,33874.0,0.45706544]
["bitfinex-derivatives","BTCF0:USTF0",1625609367313,0.51974178,33875.0,33874.0,0.45706544]
["bitfinex-derivatives","BTCF0:USTF0",1625609368092,0.1733619,33875.0,33874.0,0.45706544]
["bitfinex-derivatives","BTCF0:USTF0",1625609368575,0.41393229,33876.0,33874.0,0.45706544]
["bitfinex-derivatives","BTCF0:USTF0",1625609368813,0.17335356,33877.0,33874.0,0.45706544]
["bitfinex-derivatives","BTCF0:USTF0",1625609369113,0.17335657,33876.0,33874.0,0.45706544]
["bitfinex-derivatives","BTCF0:USTF0",1625609369234,0.17335739,33877.0,33874.0,0.45706544]
["bitfinex-derivatives","BTCF0:USTF0",1625609370256,0.17335739,33877.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609371278,0.41395314,33878.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609371584,0.17340261,33877.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609372783,0.41397128,33878.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609373322,0.41397128,33878.0,33874.0,0.45706544]
["bitfinex-derivatives","BTCF0:USTF0",1625609373323,0.17339584,33878.0,33874.0,0.21649]
["bitfinex-derivatives","BTCF0:USTF0",1625609373444,0.17341686,33877.0,33873.0,0.16315978]
["bitfinex-derivatives","BTCF0:USTF0",1625609374105,0.057,33877.0,33874.0,0.16283709]
["bitfinex-derivatives","BTCF0:USTF0",1625609374225,0.29757544,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609374348,1.51069168,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609374467,1.45369168,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609374646,0.76050715,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609376028,1.4537885,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609376147,1.5107885,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609376810,2.55084713,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609377048,2.49384713,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609377288,1.4537885,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609379575,1.46933355,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609379695,2.50978215,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609381499,2.56678215,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609383664,3.78053082,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609384205,5.16775596,33877.0,33876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609384868,5.16775596,33877.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609385110,3.46881373,33874.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609385228,3.52581373,33874.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609385528,3.54134993,33874.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609386251,4.928795,33874.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609386370,5.16937044,33874.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609387694,7.79002537,33874.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609387873,9.1775691,33874.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609388356,7.79002537,33874.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609389135,9.17767594,33874.0,33873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609390818,9.17767594,33874.0,33866.0,0.40445947]
["bitfinex-derivatives","BTCF0:USTF0",1625609390999,9.17767594,33874.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609391000,1.21465309,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609391119,1.49736309,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609391303,1.51290092,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609391961,2.55394596,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609392443,2.7945214,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609393404,2.77898357,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609393884,2.7945213,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609394004,2.7375213,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609394184,2.72198357,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609394484,0.46628544,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609394667,0.52328544,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609394845,1.04391162,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609395027,1.7380228,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609396948,1.7380228,33867.0,33866.0,0.40560749]
["bitfinex-derivatives","BTCF0:USTF0",1625609397188,1.7380228,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609397367,1.7380228,33867.0,33866.0,0.40566864]
["bitfinex-derivatives","BTCF0:USTF0",1625609402119,1.6810228,33867.0,33866.0,0.40566864]
["bitfinex-derivatives","BTCF0:USTF0",1625609402358,1.6810228,33867.0,33866.0,0.73663746]
["bitfinex-derivatives","BTCF0:USTF0",1625609403020,1.6810228,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609403263,1.6810228,33867.0,33866.0,0.73570877]
["bitfinex-derivatives","BTCF0:USTF0",1625609403382,1.7380228,33867.0,33866.0,0.73570877]
["bitfinex-derivatives","BTCF0:USTF0",1625609403561,1.7380228,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609403862,1.7380228,33867.0,33866.0,0.40563681]
["bitfinex-derivatives","BTCF0:USTF0",1625609404162,2.78029951,33867.0,33866.0,0.73567055]
["bitfinex-derivatives","BTCF0:USTF0",1625609404343,2.78029951,33867.0,33866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609404582,2.78029951,33867.0,33866.0,0.40562123]
["bitfinex-derivatives","BTCF0:USTF0",1625609404942,2.72329951,33867.0,33866.0,0.40562123]
["bitfinex-derivatives","BTCF0:USTF0",1625609405125,2.72329951,33867.0,33866.0,0.73575961]
["bitfinex-derivatives","BTCF0:USTF0",1625609405364,1.6810228,33867.0,33866.0,1.39581474]
["bitfinex-derivatives","BTCF0:USTF0",1625609405544,1.6810228,33867.0,33866.0,0.73575961]
["bitfinex-derivatives","BTCF0:USTF0",1625609405545,2.78049139,33867.0,33866.0,0.73575961]
["bitfinex-derivatives","BTCF0:USTF0",1625609405786,2.78049139,33867.0,33866.0,0.49518417]
["bitfinex-derivatives","BTCF0:USTF0",1625609407830,2.72349139,33867.0,33866.0,0.49518417]
["bitfinex-derivatives","BTCF0:USTF0",1625609408552,2.78049139,33867.0,33866.0,0.49518417]
["bitfinex-derivatives","BTCF0:USTF0",1625609409214,2.78049139,33867.0,33866.0,1.15625246]
["bitfinex-derivatives","BTCF0:USTF0",1625609409394,2.72349139,33867.0,33866.0,1.15625246]
["bitfinex-derivatives","BTCF0:USTF0",1625609409515,2.73906612,33867.0,33866.0,1.15625246]
["bitfinex-derivatives","BTCF0:USTF0",1625609409694,2.73906612,33867.0,33866.0,0.49518417]
["bitfinex-derivatives","BTCF0:USTF0",1625609409814,2.73906612,33867.0,33866.0,1.15627768]
["bitfinex-derivatives","BTCF0:USTF0",1625609410716,2.79606612,33867.0,33866.0,1.15627768]
["bitfinex-derivatives","BTCF0:USTF0",1625609411616,2.79606612,33867.0,33866.0,1.16005783]
["bitfinex-derivatives","BTCF0:USTF0",1625609411857,2.73906612,33867.0,33866.0,1.16005783]
["bitfinex-derivatives","BTCF0:USTF0",1625609412096,2.79606612,33867.0,33866.0,1.16005783]
["bitfinex-derivatives","BTCF0:USTF0",1625609416841,2.73906612,33867.0,33866.0,1.16005783]
["bitfinex-derivatives","BTCF0:USTF0",1625609416961,2.79606612,33867.0,33866.0,1.16005783]
["bitfinex-derivatives","BTCF0:USTF0",1625609417985,2.73906612,33867.0,33866.0,1.16005783]
["bitfinex-derivatives","BTCF0:USTF0",1625609418164,2.79606612,33867.0,33866.0,1.16005783]
["bitfinex-derivatives","BTCF0:USTF0",1625609418769,2.73906612,33867.0,33866.0,1.16005783]
["bitfinex-derivatives","BTCF0:USTF0",1625609422374,2.79606612,33867.0,33866.0,1.16005783]
["bitfinex-derivatives","BTCF0:USTF0",1625609427186,2.73906612,33867.0,33866.0,1.16005783]
["bitfinex-derivatives","BTCF0:USTF0",1625609428685,1.69659753,33867.0,33866.0,2.15358117]
["bitfinex-derivatives","BTCF0:USTF0",1625609429106,2.73954985,33867.0,33866.0,2.15358117]
["bitfinex-derivatives","BTCF0:USTF0",1625609431933,2.79654985,33867.0,33866.0,2.15358117]
["bitfinex-derivatives","BTCF0:USTF0",1625609432353,2.73954985,33867.0,33866.0,2.15358117]
["bitfinex-derivatives","BTCF0:USTF0",1625609435246,2.79654985,33867.0,33866.0,2.15358117]
["bitfinex-derivatives","BTCF0:USTF0",1625609435727,4.01474767,33867.0,33866.0,2.15358117]
["bitfinex-derivatives","BTCF0:USTF0",1625609440536,3.95774767,33867.0,33866.0,2.15358117]
["bitfinex-derivatives","BTCF0:USTF0",1625609443181,5.35220283,33867.0,33866.0,3.30783967]
["bitfinex-derivatives","BTCF0:USTF0",1625609445221,5.40920283,33867.0,33866.0,3.30783967]
["bitfinex-derivatives","BTCF0:USTF0",1625609446545,5.40920283,33867.0,33866.0,2.15358117]
["bitfinex-derivatives","BTCF0:USTF0",1625609446663,5.40920283,33867.0,33866.0,3.3080455]
["bitfinex-derivatives","BTCF0:USTF0",1625609449555,5.35220283,33867.0,33866.0,3.3080455]
["bitfinex-derivatives","BTCF0:USTF0",1625609449796,5.40920283,33867.0,33866.0,3.3080455]
["bitfinex-derivatives","BTCF0:USTF0",1625609450513,5.40920283,33867.0,33866.0,2.15358117]
["bitfinex-derivatives","BTCF0:USTF0",1625609450814,5.40920283,33867.0,33866.0,3.31132555]
["bitfinex-derivatives","BTCF0:USTF0",1625609451774,5.40920283,33867.0,33866.0,2.15358117]
["bitfinex-derivatives","BTCF0:USTF0",1625609452256,6.97849645,33867.0,33866.0,1.16005783]
["bitfinex-derivatives","BTCF0:USTF0",1625609452560,6.97849645,33867.0,33866.0,0.49518417]
["bitfinex-derivatives","BTCF0:USTF0",1625609453097,7.21907189,33867.0,33866.0,0.49518417]
["bitfinex-derivatives","BTCF0:USTF0",1625609453277,7.21907189,33867.0,33866.0,1.15758994]
["bitfinex-derivatives","BTCF0:USTF0",1625609454059,7.21907189,33867.0,33866.0,0.49699022]
["bitfinex-derivatives","BTCF0:USTF0",1625609454301,7.21907189,33867.0,33866.0,0.16566341]
["bitfinex-derivatives","BTCF0:USTF0",1625609454540,7.21907189,33867.0,33866.0,0.49752668]
["bitfinex-derivatives","BTCF0:USTF0",1625609455561,7.21907189,33867.0,33866.0,0.16566341]
["bitfinex-derivatives","BTCF0:USTF0",1625609456343,7.21907189,33867.0,33864.0,0.73840293]
["bitfinex-derivatives","BTCF0:USTF0",1625609456522,6.44795267,33865.0,33864.0,0.40651794]
["bitfinex-derivatives","BTCF0:USTF0",1625609456642,6.50495267,33865.0,33864.0,0.40651794]
["bitfinex-derivatives","BTCF0:USTF0",1625609456942,6.52053008,33865.0,33864.0,0.40651794]
["bitfinex-derivatives","BTCF0:USTF0",1625609457424,6.52053008,33865.0,33864.0,0.1659425]
["bitfinex-derivatives","BTCF0:USTF0",1625609457667,6.52053008,33865.0,33863.0,0.66402593]
["bitfinex-derivatives","BTCF0:USTF0",1625609457786,6.52053008,33865.0,33863.0,0.16619844]
["bitfinex-derivatives","BTCF0:USTF0",1625609457905,0.69713812,33864.0,33863.0,0.16619844]
["bitfinex-derivatives","BTCF0:USTF0",1625609458086,6.52053932,33864.0,33862.0,0.49859817]
["bitfinex-derivatives","BTCF0:USTF0",1625609458446,4.87740116,33863.0,33862.0,0.49859817]
["bitfinex-derivatives","BTCF0:USTF0",1625609458625,4.94997901,33863.0,33862.0,0.49859817]
["bitfinex-derivatives","BTCF0:USTF0",1625609458746,4.94997901,33863.0,33862.0,0.16620129]
["bitfinex-derivatives","BTCF0:USTF0",1625609458926,4.94997901,33863.0,33862.0,0.49830962]
["bitfinex-derivatives","BTCF0:USTF0",1625609459046,5.43112989,33863.0,33862.0,0.49830962]
["bitfinex-derivatives","BTCF0:USTF0",1625609459166,5.43112989,33863.0,33862.0,0.16620129]
["bitfinex-derivatives","BTCF0:USTF0",1625609460310,5.43112989,33863.0,33862.0,0.49759625]
["bitfinex-derivatives","BTCF0:USTF0",1625609463376,5.76397989,33863.0,33862.0,0.49759625]
["bitfinex-derivatives","BTCF0:USTF0",1625609463739,5.76397989,33863.0,33862.0,0.16620129]
["bitfinex-derivatives","BTCF0:USTF0",1625609464159,5.76397989,33863.0,33862.0,0.4988876]
["bitfinex-derivatives","BTCF0:USTF0",1625609464406,5.76397989,33863.0,33862.0,0.16620129]
["bitfinex-derivatives","BTCF0:USTF0",1625609464824,5.76397989,33863.0,33861.0,0.49911142]
["bitfinex-derivatives","BTCF0:USTF0",1625609465064,4.87454482,33862.0,33861.0,0.33272487]
["bitfinex-derivatives","BTCF0:USTF0",1625609465187,4.9471236,33862.0,33861.0,0.33272487]
["bitfinex-derivatives","BTCF0:USTF0",1625609465428,4.9471236,33862.0,33861.0,0.49918264]
["bitfinex-derivatives","BTCF0:USTF0",1625609465726,4.9471236,33862.0,33861.0,0.16645777]
["bitfinex-derivatives","BTCF0:USTF0",1625609466026,4.9471236,33862.0,33861.0,0.49948741]
["bitfinex-derivatives","BTCF0:USTF0",1625609467349,4.9471236,33862.0,33861.0,0.16645777]
["bitfinex-derivatives","BTCF0:USTF0",1625609467831,4.9471236,33862.0,33861.0,0.49941545]
["bitfinex-derivatives","BTCF0:USTF0",1625609468132,4.9471236,33862.0,33861.0,0.16645777]
["bitfinex-derivatives","BTCF0:USTF0",1625609469395,4.8901236,33862.0,33861.0,0.16645777]
["bitfinex-derivatives","BTCF0:USTF0",1625609469516,3.49747111,33862.0,33861.0,1.16427554]
["bitfinex-derivatives","BTCF0:USTF0",1625609469754,3.49747111,33862.0,33861.0,2.16189522]
["bitfinex-derivatives","BTCF0:USTF0",1625609469873,3.48189233,33862.0,33861.0,2.16189522]
["bitfinex-derivatives","BTCF0:USTF0",1625609470055,2.26329964,33862.0,33861.0,2.16189522]
["bitfinex-derivatives","BTCF0:USTF0",1625609470294,0.52235347,33862.0,33861.0,3.32480018]
["bitfinex-derivatives","BTCF0:USTF0",1625609470414,1.04367296,33864.0,33861.0,3.61754956]
["bitfinex-derivatives","BTCF0:USTF0",1625609470540,1.21758947,33865.0,33861.0,3.61754956]
["bitfinex-derivatives","BTCF0:USTF0",1625609470541,0.17408899,33862.0,33861.0,4.94604005]
["bitfinex-derivatives","BTCF0:USTF0",1625609470777,1.21757945,33867.0,33861.0,4.94604005]
["bitfinex-derivatives","BTCF0:USTF0",1625609470778,1.04363475,33867.0,33861.0,4.94604005]
["bitfinex-derivatives","BTCF0:USTF0",1625609470899,0.26354489,33869.0,33861.0,4.94604005]
["bitfinex-derivatives","BTCF0:USTF0",1625609471016,0.26354489,33869.0,33863.0,4.8887]
["bitfinex-derivatives","BTCF0:USTF0",1625609471137,0.26354489,33869.0,33868.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609471259,1.39143972,33871.0,33868.0,1.05498632]
["bitfinex-derivatives","BTCF0:USTF0",1625609471558,1.39118702,33875.0,33870.0,4.889]
["bitfinex-derivatives","BTCF0:USTF0",1625609471979,0.01557339,33874.0,33870.0,4.889]
["bitfinex-derivatives","BTCF0:USTF0",1625609472700,0.01557339,33874.0,33871.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625609472821,0.01557231,33875.0,33871.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625609473066,1.39096614,33878.0,33870.0,6.21525943]
["bitfinex-derivatives","BTCF0:USTF0",1625609473183,1.39096614,33878.0,33877.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609473362,1.39096614,33878.0,33877.0,0.81796088]
["bitfinex-derivatives","BTCF0:USTF0",1625609473602,1.40653831,33878.0,33877.0,0.81796088]
["bitfinex-derivatives","BTCF0:USTF0",1625609474866,1.40653831,33878.0,33877.0,5.37796088]
["bitfinex-derivatives","BTCF0:USTF0",1625609474987,1.63107501,33879.0,33877.0,5.37796088]
["bitfinex-derivatives","BTCF0:USTF0",1625609475228,0.24057544,33879.0,33877.0,5.37796088]
["bitfinex-derivatives","BTCF0:USTF0",1625609480578,1.3889635,33883.0,33877.0,5.37796088]
["bitfinex-derivatives","BTCF0:USTF0",1625609480880,1.3889202,33885.0,33877.0,5.37796088]
["bitfinex-derivatives","BTCF0:USTF0",1625609480998,0.29581199,33898.0,33877.0,5.37796088]
["bitfinex-derivatives","BTCF0:USTF0",1625609480999,1.38889666,33886.0,33877.0,5.37796088]
["bitfinex-derivatives","BTCF0:USTF0",1625609481238,1.38814436,33887.0,33885.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609481419,1.38814436,33887.0,33885.0,0.74938088]
["bitfinex-derivatives","BTCF0:USTF0",1625609481541,1.38813322,33888.0,33885.0,0.74938088]
["bitfinex-derivatives","BTCF0:USTF0",1625609481781,1.38804224,33890.0,33885.0,0.74938088]
["bitfinex-derivatives","BTCF0:USTF0",1625609483224,1.38804224,33890.0,33885.0,0.98995632]
["bitfinex-derivatives","BTCF0:USTF0",1625609483941,0.24057544,33893.0,33885.0,0.98995632]
["bitfinex-derivatives","BTCF0:USTF0",1625609484303,1.38691043,33892.0,33885.0,0.98995632]
["bitfinex-derivatives","BTCF0:USTF0",1625609484782,0.24057544,33893.0,33885.0,0.98995632]
["bitfinex-derivatives","BTCF0:USTF0",1625609484783,1.62746205,33893.0,33885.0,0.98995632]
["bitfinex-derivatives","BTCF0:USTF0",1625609485264,1.62746205,33893.0,33892.0,0.37655094]
["bitfinex-derivatives","BTCF0:USTF0",1625609485444,1.62746205,33893.0,33892.0,0.59007094]
["bitfinex-derivatives","BTCF0:USTF0",1625609486466,0.24057544,33893.0,33892.0,0.59007094]
["bitfinex-derivatives","BTCF0:USTF0",1625609486826,1.38584295,33894.0,33892.0,0.59007094]
["bitfinex-derivatives","BTCF0:USTF0",1625609486945,0.24057544,33896.0,33892.0,0.59007094]
["bitfinex-derivatives","BTCF0:USTF0",1625609487249,0.24057544,33896.0,33893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609509841,0.24057544,33896.0,33894.0,0.00378299]
["bitfinex-derivatives","BTCF0:USTF0",1625609509961,0.24057544,33896.0,33894.0,0.23809299]
["bitfinex-derivatives","BTCF0:USTF0",1625609510383,0.24057544,33896.0,33895.0,0.00378297]
["bitfinex-derivatives","BTCF0:USTF0",1625609510682,0.24057544,33900.0,33895.0,0.00378297]
["bitfinex-derivatives","BTCF0:USTF0",1625609511525,0.24057544,33900.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609512367,0.08618268,33908.0,33899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609512608,0.08618268,33908.0,33899.0,0.24435802]
["bitfinex-derivatives","BTCF0:USTF0",1625609512787,0.01554178,33907.0,33900.0,0.00378237]
["bitfinex-derivatives","BTCF0:USTF0",1625609513034,0.057,33911.0,33900.0,0.00378237]
["bitfinex-derivatives","BTCF0:USTF0",1625609513035,0.01554161,33910.0,33900.0,0.00378237]
["bitfinex-derivatives","BTCF0:USTF0",1625609513509,0.01554161,33910.0,33909.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609513629,0.10171548,33912.0,33909.0,0.73687088]
["bitfinex-derivatives","BTCF0:USTF0",1625609513809,0.057,33911.0,33909.0,0.73687088]
["bitfinex-derivatives","BTCF0:USTF0",1625609513929,0.0155415,33910.0,33909.0,0.73687088]
["bitfinex-derivatives","BTCF0:USTF0",1625609515794,0.0155415,33910.0,33909.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609519286,0.0155411,33911.0,33909.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609520126,0.01554061,33912.0,33909.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609520367,0.057,33913.0,33909.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609520611,0.0155335,33912.0,33909.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609520911,0.08615763,33918.0,33909.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609521211,0.01553179,33917.0,33909.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609521451,0.086145,33923.0,33909.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609521631,0.08618662,33924.0,33916.0,0.96488632]
["bitfinex-derivatives","BTCF0:USTF0",1625609521871,0.14318437,33925.0,33916.0,0.96488632]
["bitfinex-derivatives","BTCF0:USTF0",1625609521990,0.01553079,33923.0,33916.0,0.96488632]
["bitfinex-derivatives","BTCF0:USTF0",1625609522290,0.14318437,33925.0,33916.0,0.96488632]
["bitfinex-derivatives","BTCF0:USTF0",1625609522291,0.01553054,33924.0,33916.0,0.96488632]
["bitfinex-derivatives","BTCF0:USTF0",1625609522531,0.01553056,33922.0,33916.0,0.96488632]
["bitfinex-derivatives","BTCF0:USTF0",1625609522773,0.01552996,33923.0,33916.0,0.96488632]
["bitfinex-derivatives","BTCF0:USTF0",1625609523013,0.01552998,33924.0,33916.0,0.96488632]
["bitfinex-derivatives","BTCF0:USTF0",1625609523554,0.01552998,33924.0,33923.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609523674,0.01552998,33924.0,33923.0,1.05112632]
["bitfinex-derivatives","BTCF0:USTF0",1625609524698,0.08615498,33929.0,33923.0,1.05112632]
["bitfinex-derivatives","BTCF0:USTF0",1625609524818,0.057,33930.0,33923.0,1.05112632]
["bitfinex-derivatives","BTCF0:USTF0",1625609525181,0.01552535,33929.0,33923.0,1.05112632]
["bitfinex-derivatives","BTCF0:USTF0",1625609525542,0.01552535,33929.0,33928.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609525781,0.01552459,33930.0,33928.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609526026,0.0155245,33929.0,33928.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609526322,0.24057544,33931.0,33928.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609526443,0.08613598,33933.0,33928.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609526563,1.03174052,33936.0,33928.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609526564,0.0861299,33936.0,33928.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609526811,0.08601332,33941.0,33928.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609527047,0.08600811,33943.0,33928.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609527166,0.08600811,33943.0,33928.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609527286,0.08607492,33946.0,33928.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609527530,0.08607383,33947.0,33945.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625609527765,0.08607256,33948.0,33945.0,1.17303176]
["bitfinex-derivatives","BTCF0:USTF0",1625609528067,0.08606983,33949.0,33945.0,1.17303176]
["bitfinex-derivatives","BTCF0:USTF0",1625609528247,0.08606347,33952.0,33945.0,1.17303176]
["bitfinex-derivatives","BTCF0:USTF0",1625609528547,0.08605835,33954.0,33945.0,1.17303176]
["bitfinex-derivatives","BTCF0:USTF0",1625609528787,0.057,33958.0,33945.0,1.17303176]
["bitfinex-derivatives","BTCF0:USTF0",1625609528908,0.0858478,33959.0,33945.0,1.17303176]
["bitfinex-derivatives","BTCF0:USTF0",1625609529087,0.08584396,33960.0,33946.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625609529625,0.08584396,33960.0,33959.0,1.01511632]
["bitfinex-derivatives","BTCF0:USTF0",1625609529747,1.37217232,33966.0,33959.0,1.01511632]
["bitfinex-derivatives","BTCF0:USTF0",1625609529748,0.78697312,33966.0,33959.0,1.01511632]
["bitfinex-derivatives","BTCF0:USTF0",1625609529926,0.29757544,33967.0,33959.0,1.01511632]
["bitfinex-derivatives","BTCF0:USTF0",1625609530045,0.057,33965.0,33959.0,1.01511632]
["bitfinex-derivatives","BTCF0:USTF0",1625609531371,0.56503856,33966.0,33959.0,1.01511632]
["bitfinex-derivatives","BTCF0:USTF0",1625609531672,0.56503856,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609532333,0.24057544,33967.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609532995,0.24057544,33967.0,33965.0,4.62547544]
["bitfinex-derivatives","BTCF0:USTF0",1625609533536,0.24057544,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609533779,0.24057544,33967.0,33966.0,0.56476544]
["bitfinex-derivatives","BTCF0:USTF0",1625609536479,0.24057544,33967.0,33959.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609536600,0.46179544,33967.0,33959.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609536780,0.46179544,33967.0,33927.0,1.46294614]
["bitfinex-derivatives","BTCF0:USTF0",1625609536781,0.46179544,33967.0,33927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625609536901,0.96179544,33967.0,33927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625609537024,0.46179544,33967.0,33927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625609537202,0.46179544,33967.0,33940.0,0.9654]
["bitfinex-derivatives","BTCF0:USTF0",1625609537440,4.8504,33956.0,33940.0,0.9654]
["bitfinex-derivatives","BTCF0:USTF0",1625609537559,0.24057544,33951.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609538220,0.24057544,33951.0,33946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609539606,0.24057544,33947.0,33946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609539728,0.52726544,33947.0,33946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609545917,0.24057544,33947.0,33946.0,0.46043544]
["bitfinex-derivatives","BTCF0:USTF0",1625609546158,0.24057544,33953.0,33946.0,0.46043544]
["bitfinex-derivatives","BTCF0:USTF0",1625609546280,0.24057544,33954.0,33946.0,0.46043544]
["bitfinex-derivatives","BTCF0:USTF0",1625609546762,0.24057544,33954.0,33953.0,5.1692]
["bitfinex-derivatives","BTCF0:USTF0",1625609546882,0.24057544,33954.0,33953.0,5.38927]
["bitfinex-derivatives","BTCF0:USTF0",1625609547662,0.24057544,33958.0,33953.0,5.87042088]
["bitfinex-derivatives","BTCF0:USTF0",1625609549651,0.24057544,33958.0,33957.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609549890,0.24057544,33961.0,33957.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609551695,0.24057544,33961.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609552596,0.24057544,33961.0,33960.0,0.57143544]
["bitfinex-derivatives","BTCF0:USTF0",1625609561789,0.24057544,33961.0,33960.0,0.33086]
["bitfinex-derivatives","BTCF0:USTF0",1625609561909,0.24057544,33961.0,33957.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609563831,0.24057544,33961.0,33957.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609564502,0.24057544,33961.0,33935.0,3.9239]
["bitfinex-derivatives","BTCF0:USTF0",1625609564613,0.01538348,33960.0,33935.0,3.9239]
["bitfinex-derivatives","BTCF0:USTF0",1625609564919,0.01538348,33960.0,33941.0,0.00381488]
["bitfinex-derivatives","BTCF0:USTF0",1625609565454,0.01538348,33960.0,33941.0,0.06081488]
["bitfinex-derivatives","BTCF0:USTF0",1625609565814,0.45421544,33950.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609566422,4.05391544,33950.0,33949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609567806,4.05391544,33950.0,33945.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609567930,0.24057544,33946.0,33945.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609568052,0.24057544,33946.0,33938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609568228,0.24057544,33946.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609568347,0.01538802,33945.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609569127,0.51538802,33945.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609569249,0.01538802,33945.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609569430,0.01538871,33944.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609569910,0.72172632,33941.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609570034,0.95622632,33941.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609570271,0.9716155,33941.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609570453,0.95622632,33941.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609570750,0.9716157,33941.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609570990,0.95622632,33941.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609571713,0.72172632,33941.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609571954,0.72172632,33941.0,33940.0,1.14897544]
["bitfinex-derivatives","BTCF0:USTF0",1625609574296,0.99881632,33941.0,33940.0,0.9084]
["bitfinex-derivatives","BTCF0:USTF0",1625609574659,1.5146122,33941.0,33940.0,0.9084]
["bitfinex-derivatives","BTCF0:USTF0",1625609574780,1.53000118,33941.0,33940.0,0.9084]
["bitfinex-derivatives","BTCF0:USTF0",1625609574899,1.53000118,33941.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609575319,0.53121269,33940.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609575621,0.51582292,33940.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609575921,0.24057544,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609579409,0.75874409,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609579893,0.51814114,33938.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609580069,1.38142195,33943.0,33935.0,0.78584088]
["bitfinex-derivatives","BTCF0:USTF0",1625609580070,0.51807538,33942.0,33935.0,0.78584088]
["bitfinex-derivatives","BTCF0:USTF0",1625609580849,0.51807043,33943.0,33935.0,0.78584088]
["bitfinex-derivatives","BTCF0:USTF0",1625609581571,0.51804731,33945.0,33935.0,1.27339032]
["bitfinex-derivatives","BTCF0:USTF0",1625609581929,0.51804731,33945.0,33944.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609582109,0.51804731,33945.0,33944.0,0.71680088]
["bitfinex-derivatives","BTCF0:USTF0",1625609582711,0.51809805,33946.0,33944.0,0.71680088]
["bitfinex-derivatives","BTCF0:USTF0",1625609582951,0.51847877,33945.0,33944.0,0.71680088]
["bitfinex-derivatives","BTCF0:USTF0",1625609583193,0.51847877,33945.0,33944.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609583194,1.5553009,33945.0,33944.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609583735,2.76496002,33945.0,33944.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609584033,3.00553546,33945.0,33944.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609584333,0.75905421,33945.0,33944.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609584812,1.79670031,33945.0,33944.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609584993,1.55612487,33945.0,33944.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609585413,0.51847877,33945.0,33944.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609588477,0.51911046,33946.0,33944.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609588657,0.51911046,33946.0,33944.0,0.82166088]
["bitfinex-derivatives","BTCF0:USTF0",1625609589446,0.51906304,33945.0,33944.0,0.82166088]
["bitfinex-derivatives","BTCF0:USTF0",1625609590227,0.51911597,33946.0,33944.0,0.82166088]
["bitfinex-derivatives","BTCF0:USTF0",1625609590702,0.51915725,33945.0,33944.0,0.82166088]
["bitfinex-derivatives","BTCF0:USTF0",1625609591724,1.21137066,33945.0,33944.0,0.82166088]
["bitfinex-derivatives","BTCF0:USTF0",1625609592924,0.34620496,33945.0,33944.0,0.82166088]
["bitfinex-derivatives","BTCF0:USTF0",1625609593045,1.21145347,33945.0,33944.0,0.82166088]
["bitfinex-derivatives","BTCF0:USTF0",1625609593284,0.51921906,33945.0,33944.0,0.82166088]
["bitfinex-derivatives","BTCF0:USTF0",1625609593766,0.34619726,33945.0,33944.0,0.82166088]
["bitfinex-derivatives","BTCF0:USTF0",1625609593946,0.86545621,33945.0,33944.0,0.82166088]
["bitfinex-derivatives","BTCF0:USTF0",1625609594790,0.51925895,33945.0,33944.0,0.82166088]
["bitfinex-derivatives","BTCF0:USTF0",1625609594970,0.86554343,33945.0,33944.0,0.82166088]
["bitfinex-derivatives","BTCF0:USTF0",1625609595272,0.34628448,33945.0,33944.0,0.82166088]
["bitfinex-derivatives","BTCF0:USTF0",1625609595514,0.6923938,33947.0,33944.0,0.82166088]
["bitfinex-derivatives","BTCF0:USTF0",1625609595515,0.86557902,33947.0,33944.0,1.14814164]
["bitfinex-derivatives","BTCF0:USTF0",1625609595751,0.34627978,33946.0,33944.0,1.14814164]
["bitfinex-derivatives","BTCF0:USTF0",1625609596231,0.34628169,33945.0,33944.0,0.82166088]
["bitfinex-derivatives","BTCF0:USTF0",1625609596350,0.34628169,33945.0,33944.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609596954,0.86561837,33946.0,33944.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609597497,0.34628579,33945.0,33944.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609597974,0.86564422,33946.0,33944.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609598215,0.34631168,33945.0,33944.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609598456,0.86569779,33945.0,33944.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609598700,1.21180041,33945.0,33944.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609599418,2.25034458,33945.0,33944.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609601401,2.25034458,33945.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609601520,1.21190194,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609601761,2.25069756,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609602122,2.491273,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609602546,3.70323423,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609603506,3.71863356,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609603627,5.10371177,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609603871,3.70323423,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609604171,2.491273,33942.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609605310,3.70329975,33942.0,33940.0,4.7366]
["bitfinex-derivatives","BTCF0:USTF0",1625609605430,3.71869399,33942.0,33936.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625609605551,0.86597571,33937.0,33935.0,0.56897493]
["bitfinex-derivatives","BTCF0:USTF0",1625609605792,0.34644051,33936.0,33935.0,0.56897493]
["bitfinex-derivatives","BTCF0:USTF0",1625609606033,0.58701595,33936.0,33935.0,0.56897493]
["bitfinex-derivatives","BTCF0:USTF0",1625609606153,1.10659566,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609606334,2.49193325,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609606576,1.45290102,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609606995,1.21232558,33936.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609607114,0.23119664,33941.0,33935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609607293,0.34632446,33945.0,33940.0,1.63494873]
["bitfinex-derivatives","BTCF0:USTF0",1625609607412,2.446e-05,33945.0,33941.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625609607593,1.03849862,33953.0,33944.0,0.97837515]
["bitfinex-derivatives","BTCF0:USTF0",1625609607714,1.03849862,33953.0,33945.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625609607835,1.03809086,33960.0,33952.0,0.97562411]
["bitfinex-derivatives","BTCF0:USTF0",1625609607954,1.03809086,33960.0,33953.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625609608077,1.03809086,33960.0,33959.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625609608194,1.03793132,33963.0,33959.0,1.23728176]
["bitfinex-derivatives","BTCF0:USTF0",1625609608374,1.03781716,33966.0,33959.0,1.23728176]
["bitfinex-derivatives","BTCF0:USTF0",1625609608494,0.01538494,33962.0,33959.0,1.23728176]
["bitfinex-derivatives","BTCF0:USTF0",1625609608614,1.03781716,33966.0,33959.0,1.23728176]
["bitfinex-derivatives","BTCF0:USTF0",1625609608855,1.03764988,33968.0,33959.0,2.20908957]
["bitfinex-derivatives","BTCF0:USTF0",1625609609097,1.03764988,33968.0,33960.0,0.97152291]
["bitfinex-derivatives","BTCF0:USTF0",1625609609396,2.42074754,33992.0,33959.0,1.23728176]
["bitfinex-derivatives","BTCF0:USTF0",1625609609397,1.03759828,33969.0,33961.0,0.97121869]
["bitfinex-derivatives","BTCF0:USTF0",1625609609635,0.057,33992.0,33961.0,0.97121869]
["bitfinex-derivatives","BTCF0:USTF0",1625609609636,1.03758632,33970.0,33961.0,0.97121869]
["bitfinex-derivatives","BTCF0:USTF0",1625609609877,1.72919526,33982.0,33961.0,0.97121869]
["bitfinex-derivatives","BTCF0:USTF0",1625609609878,1.03646791,33972.0,33961.0,0.97121869]
["bitfinex-derivatives","BTCF0:USTF0",1625609610117,1.0364717,33973.0,33971.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609610237,1.0364717,33973.0,33971.0,0.95848632]
["bitfinex-derivatives","BTCF0:USTF0",1625609610777,1.03639917,33972.0,33971.0,0.95848632]
["bitfinex-derivatives","BTCF0:USTF0",1625609611319,1.03638246,33973.0,33971.0,0.95848632]
["bitfinex-derivatives","BTCF0:USTF0",1625609611801,1.03543631,33974.0,33971.0,0.95848632]
["bitfinex-derivatives","BTCF0:USTF0",1625609612042,0.24057544,33984.0,33971.0,0.95848632]
["bitfinex-derivatives","BTCF0:USTF0",1625609612043,1.03543052,33973.0,33971.0,0.95848632]
["bitfinex-derivatives","BTCF0:USTF0",1625609612160,1.03543052,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609612525,1.03542034,33974.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609612702,1.03532387,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609614203,1.27589931,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609614865,1.03532387,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609615225,1.03456613,33975.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609615343,1.03456613,33975.0,33972.0,0.57929544]
["bitfinex-derivatives","BTCF0:USTF0",1625609615584,1.03453723,33976.0,33972.0,0.57929544]
["bitfinex-derivatives","BTCF0:USTF0",1625609616124,1.03376311,33977.0,33972.0,0.57929544]
["bitfinex-derivatives","BTCF0:USTF0",1625609616244,1.03376311,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609616607,1.0336267,33978.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609616907,1.03362632,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609617689,1.25739632,33977.0,33976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609621717,1.25739632,33977.0,33961.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625609621839,1.25739632,33977.0,33956.0,0.16148293]
["bitfinex-derivatives","BTCF0:USTF0",1625609622136,1.03219761,33971.0,33954.0,0.16157038]
["bitfinex-derivatives","BTCF0:USTF0",1625609622439,0.55328544,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609632771,0.55328544,33967.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609633012,0.55328544,33967.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609633373,1.03199649,33966.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609633494,3.7785,33960.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609633674,4.08855,33960.0,33955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609634272,4.08855,33960.0,33947.0,0.1597985]
["bitfinex-derivatives","BTCF0:USTF0",1625609634393,4.08855,33960.0,33946.0,0.1599534]
["bitfinex-derivatives","BTCF0:USTF0",1625609634512,0.57275544,33951.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609635777,0.24057544,33951.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609636617,0.24057544,33963.0,33950.0,0.52994329]
["bitfinex-derivatives","BTCF0:USTF0",1625609636736,0.24057544,33963.0,33951.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625609636857,0.24057544,33963.0,33951.0,0.21734772]
["bitfinex-derivatives","BTCF0:USTF0",1625609637036,0.24057544,33963.0,33952.0,0.16031186]
["bitfinex-derivatives","BTCF0:USTF0",1625609637218,0.01533659,33962.0,33953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625609637336,0.01533659,33962.0,33953.0,0.06082754]
["bitfinex-derivatives","BTCF0:USTF0",1625609637519,0.01533659,33962.0,33953.0,0.2210998]
["bitfinex-derivatives","BTCF0:USTF0",1625609637641,0.24057544,33963.0,33954.0,0.00382736]
["bitfinex-derivatives","BTCF0:USTF0",1625609638298,0.24057544,33963.0,33954.0,0.16421322]
["bitfinex-derivatives","BTCF0:USTF0",1625609638419,0.24057544,33963.0,33954.0,0.22121322]
["bitfinex-derivatives","BTCF0:USTF0",1625609638600,0.24057544,33963.0,33962.0,0.46496544]
["bitfinex-derivatives","BTCF0:USTF0",1625609639621,0.24057544,33967.0,33962.0,0.46496544]
["bitfinex-derivatives","BTCF0:USTF0",1625609640101,0.24057544,33967.0,33963.0,0.15994278]
["bitfinex-derivatives","BTCF0:USTF0",1625609640220,0.24057544,33967.0,33963.0,0.16376915]
["bitfinex-derivatives","BTCF0:USTF0",1625609640524,0.24057544,33971.0,33966.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609642567,0.24057544,33971.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609642690,0.24057544,33971.0,33970.0,0.46419544]
["bitfinex-derivatives","BTCF0:USTF0",1625609643888,0.24057544,33971.0,33970.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1625609644012,0.24057544,33971.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609644131,0.25590034,33971.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609644371,0.0153264,33970.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609644493,5.09462,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609644613,5.57577088,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609644856,5.59109741,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609647560,0.80489741,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609647805,0.49647741,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609648770,0.48115088,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609650035,0.48115088,33967.0,33966.0,0.49266544]
["bitfinex-derivatives","BTCF0:USTF0",1625609650635,0.24057544,33967.0,33966.0,0.49266544]
["bitfinex-derivatives","BTCF0:USTF0",1625609652859,0.24057544,33971.0,33966.0,0.73324088]
["bitfinex-derivatives","BTCF0:USTF0",1625609653285,0.01532535,33970.0,33966.0,0.73324088]
["bitfinex-derivatives","BTCF0:USTF0",1625609654904,0.01532535,33970.0,33966.0,0.97381632]
["bitfinex-derivatives","BTCF0:USTF0",1625609656531,0.24057544,33971.0,33966.0,0.97381632]
["bitfinex-derivatives","BTCF0:USTF0",1625609656954,0.24057544,33971.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609657371,0.25590076,33971.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609657912,0.24057544,33971.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609658153,0.25590071,33971.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609658634,0.24057544,33971.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609658875,0.25590117,33971.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609659236,0.24057544,33971.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609662121,0.24057544,33971.0,33966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625609662242,0.54733544,33971.0,33964.0,0.16110247]
["bitfinex-derivatives","BTCF0:USTF0",1625609662365,1.59904079,33971.0,33963.0,0.16120508]
["bitfinex-derivatives","BTCF0:USTF0",1625609662604,1.59904079,33971.0,33958.0,1.12843555]
["bitfinex-derivatives","BTCF0:USTF0",1625609662605,1.05176421,33970.0,33961.0,0.16130797]
["bitfinex-derivatives","BTCF0:USTF0",1625609662727,1.03645249,33969.0,33960.0,0.16149586]
["bitfinex-derivatives","BTCF0:USTF0",1625609662845,1.03645249,33969.0,33960.0,0.16089586]
["bitfinex-derivatives","BTCF0:USTF0",1625609662968,0.48115088,33961.0,33960.0,0.4014713]
["bitfinex-derivatives","BTCF0:USTF0",1625609663086,0.48115088,33961.0,33960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609663266,0.48115088,33961.0,33957.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609663390,0.48115088,33961.0,33956.0,0.96921857]
["bitfinex-derivatives","BTCF0:USTF0",1625609663507,0.48115088,33961.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609664048,0.01532916,33960.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609664228,1.0379933,33959.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609664527,4.8563,33957.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609664947,0.48115088,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609665070,0.74885088,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609665974,0.74885088,33954.0,33953.0,1.21543518]
["bitfinex-derivatives","BTCF0:USTF0",1625609667655,0.74885088,33954.0,33953.0,1.86514108]
["bitfinex-derivatives","BTCF0:USTF0",1625609668316,0.74885088,33954.0,33953.0,0.89028134]
["bitfinex-derivatives","BTCF0:USTF0",1625609668618,0.74885088,33954.0,33953.0,1.86488088]
["bitfinex-derivatives","BTCF0:USTF0",1625609673426,0.48115088,33954.0,33953.0,3.0008873]
["bitfinex-derivatives","BTCF0:USTF0",1625609673788,0.48115088,33954.0,33953.0,1.86488088]
["bitfinex-derivatives","BTCF0:USTF0",1625609673905,0.48115088,33954.0,33953.0,3.0007136]
["bitfinex-derivatives","BTCF0:USTF0",1625609674144,0.24057544,33954.0,33953.0,3.0007136]
["bitfinex-derivatives","BTCF0:USTF0",1625609674265,1.03947264,33960.0,33953.0,3.0007136]
["bitfinex-derivatives","BTCF0:USTF0",1625609674445,1.52053008,33961.0,33953.0,3.0007136]
["bitfinex-derivatives","BTCF0:USTF0",1625609674565,1.52053008,33961.0,33957.0,0.64869651]
["bitfinex-derivatives","BTCF0:USTF0",1625609675047,1.52053008,33961.0,33960.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609676310,1.52053008,33961.0,33960.0,0.75483088]
["bitfinex-derivatives","BTCF0:USTF0",1625609676676,0.48115088,33961.0,33960.0,0.75483088]
["bitfinex-derivatives","BTCF0:USTF0",1625609677818,0.48115088,33961.0,33960.0,1.40280243]
["bitfinex-derivatives","BTCF0:USTF0",1625609678600,0.48115088,33961.0,33960.0,2.37414131]
["bitfinex-derivatives","BTCF0:USTF0",1625609680521,1.03932715,33965.0,33960.0,2.37414131]
["bitfinex-derivatives","BTCF0:USTF0",1625609680762,1.03932715,33965.0,33961.0,0.64767434]
["bitfinex-derivatives","BTCF0:USTF0",1625609681124,1.03932715,33965.0,33964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609681664,1.27992471,33968.0,33964.0,0.88775975]
["bitfinex-derivatives","BTCF0:USTF0",1625609681964,0.24057544,33968.0,33967.0,0.9772124]
["bitfinex-derivatives","BTCF0:USTF0",1625609682143,0.24057544,33968.0,33967.0,1.94658324]
["bitfinex-derivatives","BTCF0:USTF0",1625609682684,1.03912849,33973.0,33967.0,1.94658324]
["bitfinex-derivatives","BTCF0:USTF0",1625609683044,1.03912849,33973.0,33972.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609683774,1.62602202,33976.0,33972.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609683775,1.03899593,33974.0,33972.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609684007,1.03898603,33975.0,33972.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609684547,1.03882001,33974.0,33972.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609686531,0.24057544,33976.0,33972.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609686770,0.24057544,33976.0,33972.0,1.12590766]
["bitfinex-derivatives","BTCF0:USTF0",1625609687491,0.24057544,33976.0,33973.0,0.64469326]
["bitfinex-derivatives","BTCF0:USTF0",1625609688634,1.03791472,33980.0,33973.0,0.64469326]
["bitfinex-derivatives","BTCF0:USTF0",1625609688759,1.21090624,33981.0,33975.0,0.64380402]
["bitfinex-derivatives","BTCF0:USTF0",1625609688760,1.03789047,33981.0,33975.0,0.64380402]
["bitfinex-derivatives","BTCF0:USTF0",1625609688878,1.03789047,33981.0,33975.0,0.91491402]
["bitfinex-derivatives","BTCF0:USTF0",1625609688997,1.27842168,33983.0,33977.0,0.64338608]
["bitfinex-derivatives","BTCF0:USTF0",1625609689117,1.27842168,33983.0,33982.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609689357,1.27842168,33983.0,33982.0,0.72216088]
["bitfinex-derivatives","BTCF0:USTF0",1625609689477,2.4892544,33983.0,33982.0,0.72216088]
["bitfinex-derivatives","BTCF0:USTF0",1625609690137,1.27842168,33983.0,33982.0,0.72216088]
["bitfinex-derivatives","BTCF0:USTF0",1625609691279,2.4885747,33983.0,33982.0,0.72216088]
["bitfinex-derivatives","BTCF0:USTF0",1625609692120,1.27842168,33983.0,33982.0,0.72216088]
["bitfinex-derivatives","BTCF0:USTF0",1625609693261,0.24057544,33983.0,33982.0,0.72216088]
["bitfinex-derivatives","BTCF0:USTF0",1625609693681,1.27739243,33983.0,33982.0,0.72216088]
["bitfinex-derivatives","BTCF0:USTF0",1625609694462,0.24057544,33983.0,33982.0,0.72216088]
["bitfinex-derivatives","BTCF0:USTF0",1625609698069,0.24057544,33983.0,33982.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609698371,0.48455544,33983.0,33982.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609698732,5.17005544,33983.0,33982.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609698852,6.20620004,33983.0,33982.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609701317,1.52070004,33983.0,33982.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609701503,1.2801246,33983.0,33982.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609701618,1.2801246,33983.0,33982.0,0.77314088]
["bitfinex-derivatives","BTCF0:USTF0",1625609701738,0.24398,33983.0,33982.0,0.77314088]
["bitfinex-derivatives","BTCF0:USTF0",1625609701857,1.27652828,33986.0,33982.0,0.77314088]
["bitfinex-derivatives","BTCF0:USTF0",1625609701979,0.24057544,33986.0,33983.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625609703367,0.24057544,33986.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609703483,0.24057544,33986.0,33984.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625609705589,1.27580423,33989.0,33984.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625609705713,0.24057544,33989.0,33984.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625609706010,1.03485124,33990.0,33984.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625609706251,0.24057544,33993.0,33984.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625609706252,1.03477417,33991.0,33984.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625609706971,1.03475627,33992.0,33984.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625609707271,1.03475627,33992.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609707511,1.03475627,33992.0,33991.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609707692,1.03475627,33992.0,33991.0,0.79343088]
["bitfinex-derivatives","BTCF0:USTF0",1625609707811,1.05008032,33992.0,33991.0,0.79343088]
["bitfinex-derivatives","BTCF0:USTF0",1625609709676,0.01532405,33992.0,33991.0,0.79343088]
["bitfinex-derivatives","BTCF0:USTF0",1625609711178,0.01532227,33995.0,33991.0,0.79343088]
["bitfinex-derivatives","BTCF0:USTF0",1625609711417,1.0336967,33998.0,33991.0,0.79343088]
["bitfinex-derivatives","BTCF0:USTF0",1625609711536,1.0336967,33998.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609711958,1.04901885,33998.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609712379,0.01532215,33998.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609712741,1.04842743,33998.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609713221,0.01532215,33998.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609714603,1.04789693,33998.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609715507,0.01532215,33998.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609715985,1.04765289,33998.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609716527,1.04765289,33998.0,33991.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609716650,1.27836289,33998.0,33991.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609716766,1.0321893,33997.0,33991.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609716948,1.03227707,33994.0,33991.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609717245,0.01532696,33993.0,33991.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609717367,0.01532696,33993.0,33991.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609717493,0.48115088,33992.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609717728,1.51353604,33992.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609717908,0.0153279,33991.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609718027,0.3047979,33991.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609718208,1.33721572,33991.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609718510,0.01532831,33990.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609719657,0.24057544,33986.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609720194,0.25590493,33986.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609720376,0.25590493,33986.0,33982.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609720736,0.01532982,33985.0,33982.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609721096,0.01532982,33985.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609721516,0.72172632,33972.0,33971.0,0.07926445]
["bitfinex-derivatives","BTCF0:USTF0",1625609721697,1.04567632,33972.0,33968.0,0.07940331]
["bitfinex-derivatives","BTCF0:USTF0",1625609722059,1.04567632,33972.0,33969.0,0.00382443]
["bitfinex-derivatives","BTCF0:USTF0",1625609723020,0.72172632,33972.0,33969.0,0.00382443]
["bitfinex-derivatives","BTCF0:USTF0",1625609723440,0.72172632,33972.0,33968.0,0.08332194]
["bitfinex-derivatives","BTCF0:USTF0",1625609723560,0.72172632,33972.0,33970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609723683,0.72172632,33972.0,33968.0,0.07949745]
["bitfinex-derivatives","BTCF0:USTF0",1625609723862,0.72172632,33972.0,33966.0,0.32008292]
["bitfinex-derivatives","BTCF0:USTF0",1625609724161,0.72172632,33972.0,33967.0,0.00382463]
["bitfinex-derivatives","BTCF0:USTF0",1625609724464,0.72172632,33972.0,33966.0,0.32008292]
["bitfinex-derivatives","BTCF0:USTF0",1625609724582,0.72172632,33972.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609725542,0.24057544,33967.0,33964.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625609725663,0.53178544,33967.0,33962.0,0.0796537]
["bitfinex-derivatives","BTCF0:USTF0",1625609726204,0.53178544,33967.0,33961.0,0.07971638]
["bitfinex-derivatives","BTCF0:USTF0",1625609726691,0.53178544,33967.0,33960.0,0.07975544]
["bitfinex-derivatives","BTCF0:USTF0",1625609726869,0.53178544,33967.0,33958.0,0.07980998]
["bitfinex-derivatives","BTCF0:USTF0",1625609727104,0.53178544,33967.0,33956.0,0.07986443]
["bitfinex-derivatives","BTCF0:USTF0",1625609727406,0.53178544,33967.0,33957.0,0.07984103]
["bitfinex-derivatives","BTCF0:USTF0",1625609727525,0.48115088,33958.0,33957.0,0.07984103]
["bitfinex-derivatives","BTCF0:USTF0",1625609727645,0.80616088,33958.0,33957.0,0.07984103]
["bitfinex-derivatives","BTCF0:USTF0",1625609727886,0.80616088,33958.0,33955.0,0.0799149]
["bitfinex-derivatives","BTCF0:USTF0",1625609729569,0.24057544,33957.0,33955.0,0.0799149]
["bitfinex-derivatives","BTCF0:USTF0",1625609731493,0.24057544,33957.0,33954.0,0.39964194]
["bitfinex-derivatives","BTCF0:USTF0",1625609731792,0.24057544,33957.0,33954.0,0.07998233]
["bitfinex-derivatives","BTCF0:USTF0",1625609732695,0.24057544,33957.0,33954.0,0.39999933]
["bitfinex-derivatives","BTCF0:USTF0",1625609733120,0.24057544,33957.0,33955.0,0.3999073]
["bitfinex-derivatives","BTCF0:USTF0",1625609733415,0.24057544,33957.0,33955.0,0.07998146]
["bitfinex-derivatives","BTCF0:USTF0",1625609734378,0.24057544,33957.0,33955.0,0.40024081]
["bitfinex-derivatives","BTCF0:USTF0",1625609734618,0.24057544,33957.0,33956.0,0.08008342]
["bitfinex-derivatives","BTCF0:USTF0",1625609735820,0.24057544,33957.0,33956.0,0.40030846]
["bitfinex-derivatives","BTCF0:USTF0",1625609736060,0.24057544,33957.0,33955.0,0.40065381]
["bitfinex-derivatives","BTCF0:USTF0",1625609736241,0.24057544,33957.0,33956.0,0.08024257]
["bitfinex-derivatives","BTCF0:USTF0",1625609736541,0.24057544,33957.0,33954.0,0.08029486]
["bitfinex-derivatives","BTCF0:USTF0",1625609736963,0.24057544,33957.0,33954.0,0.40138868]
["bitfinex-derivatives","BTCF0:USTF0",1625609737624,0.24057544,33957.0,33954.0,0.08029486]
["bitfinex-derivatives","BTCF0:USTF0",1625609739725,0.24057544,33957.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609741592,0.24057544,33957.0,33953.0,0.40123509]
["bitfinex-derivatives","BTCF0:USTF0",1625609742734,0.24057544,33957.0,33953.0,0.08028349]
["bitfinex-derivatives","BTCF0:USTF0",1625609742910,0.24057544,33957.0,33953.0,0.40136267]
["bitfinex-derivatives","BTCF0:USTF0",1625609743149,0.24057544,33957.0,33954.0,0.0802802]
["bitfinex-derivatives","BTCF0:USTF0",1625609745794,0.24057544,33957.0,33953.0,0.40159136]
["bitfinex-derivatives","BTCF0:USTF0",1625609746698,0.24057544,33957.0,33954.0,0.08063957]
["bitfinex-derivatives","BTCF0:USTF0",1625609747357,0.24057544,33957.0,33953.0,0.0806913]
["bitfinex-derivatives","BTCF0:USTF0",1625609747480,0.54575544,33957.0,33953.0,0.0806913]
["bitfinex-derivatives","BTCF0:USTF0",1625609747720,0.24057544,33954.0,33953.0,0.0806913]
["bitfinex-derivatives","BTCF0:USTF0",1625609749173,0.24057544,33954.0,33953.0,0.40376916]
["bitfinex-derivatives","BTCF0:USTF0",1625609749771,0.24057544,33954.0,33953.0,0.6443446]
["bitfinex-derivatives","BTCF0:USTF0",1625609750135,0.24057544,33954.0,33953.0,0.5636533]
["bitfinex-derivatives","BTCF0:USTF0",1625609750375,0.24057544,33954.0,33953.0,0.644423]
["bitfinex-derivatives","BTCF0:USTF0",1625609750553,0.24057544,33954.0,33953.0,0.32134514]
["bitfinex-derivatives","BTCF0:USTF0",1625609752477,0.24057544,33954.0,33953.0,0.08459165]
["bitfinex-derivatives","BTCF0:USTF0",1625609752599,0.51855544,33954.0,33953.0,0.00382195]
["bitfinex-derivatives","BTCF0:USTF0",1625609752723,0.51855544,33954.0,33952.0,0.08095598]
["bitfinex-derivatives","BTCF0:USTF0",1625609752839,0.51855544,33954.0,33950.0,0.08103537]
["bitfinex-derivatives","BTCF0:USTF0",1625609753021,4.196,33953.0,33950.0,0.08103537]
["bitfinex-derivatives","BTCF0:USTF0",1625609753559,4.196,33953.0,33951.0,0.0038224]
["bitfinex-derivatives","BTCF0:USTF0",1625609753802,0.24057544,33952.0,33950.0,0.08103537]
["bitfinex-derivatives","BTCF0:USTF0",1625609754341,0.24057544,33952.0,33951.0,0.00382246]
["bitfinex-derivatives","BTCF0:USTF0",1625609754821,0.24057544,33952.0,33950.0,0.08496095]
["bitfinex-derivatives","BTCF0:USTF0",1625609755123,0.24057544,33952.0,33951.0,0.0038224]
["bitfinex-derivatives","BTCF0:USTF0",1625609755903,0.24057544,33952.0,33950.0,0.00382247]
["bitfinex-derivatives","BTCF0:USTF0",1625609757348,0.24057544,33952.0,33951.0,0.08106759]
["bitfinex-derivatives","BTCF0:USTF0",1625609757892,0.24057544,33952.0,33951.0,0.08488969]
["bitfinex-derivatives","BTCF0:USTF0",1625609758849,0.24057544,33952.0,33951.0,0.0038221]
["bitfinex-derivatives","BTCF0:USTF0",1625609758971,0.24057544,33952.0,33951.0,0.32796748]
["bitfinex-derivatives","BTCF0:USTF0",1625609759330,0.24057544,33952.0,33951.0,0.48998433]
["bitfinex-derivatives","BTCF0:USTF0",1625609759510,0.24057544,33952.0,33951.0,1.13814615]
["bitfinex-derivatives","BTCF0:USTF0",1625609759871,0.24057544,33952.0,33951.0,1.37872159]
["bitfinex-derivatives","BTCF0:USTF0",1625609759992,0.24057544,33952.0,33951.0,0.56849361]
["bitfinex-derivatives","BTCF0:USTF0",1625609760233,0.24057544,33952.0,33951.0,0.32542284]
["bitfinex-derivatives","BTCF0:USTF0",1625609760473,0.24057544,33952.0,33951.0,0.64935245]
["bitfinex-derivatives","BTCF0:USTF0",1625609760716,0.24057544,33952.0,33951.0,0.56832715]
["bitfinex-derivatives","BTCF0:USTF0",1625609760957,0.24057544,33952.0,33951.0,0.64930035]
["bitfinex-derivatives","BTCF0:USTF0",1625609761376,0.24057544,33952.0,33951.0,0.32537074]
["bitfinex-derivatives","BTCF0:USTF0",1625609762702,0.24057544,33952.0,33951.0,5.20467074]
["bitfinex-derivatives","BTCF0:USTF0",1625609762823,0.24057544,33952.0,33951.0,5.52859591]
["bitfinex-derivatives","BTCF0:USTF0",1625609763062,0.24057544,33952.0,33951.0,5.44762271]
["bitfinex-derivatives","BTCF0:USTF0",1625609763244,0.24057544,33952.0,33951.0,5.52856051]
["bitfinex-derivatives","BTCF0:USTF0",1625609763543,0.24057544,33952.0,33951.0,5.44762271]
["bitfinex-derivatives","BTCF0:USTF0",1625609763962,0.24057544,33952.0,33951.0,5.93333835]
["bitfinex-derivatives","BTCF0:USTF0",1625609764265,0.24057544,33952.0,33951.0,5.44762271]
["bitfinex-derivatives","BTCF0:USTF0",1625609764745,0.24057544,33952.0,33951.0,0.56832271]
["bitfinex-derivatives","BTCF0:USTF0",1625609765109,0.24057544,33952.0,33951.0,0.3253899]
["bitfinex-derivatives","BTCF0:USTF0",1625609765351,0.24057544,33952.0,33951.0,0.64939451]
["bitfinex-derivatives","BTCF0:USTF0",1625609766495,0.24057544,33952.0,33951.0,0.56840215]
["bitfinex-derivatives","BTCF0:USTF0",1625609767034,0.24057544,33952.0,33951.0,0.73014899]
["bitfinex-derivatives","BTCF0:USTF0",1625609767274,0.24057544,33952.0,33951.0,1.05400691]
["bitfinex-derivatives","BTCF0:USTF0",1625609767395,0.24057544,33952.0,33951.0,1.37774219]
["bitfinex-derivatives","BTCF0:USTF0",1625609769680,0.24057544,33952.0,33951.0,2.3501522]
["bitfinex-derivatives","BTCF0:USTF0",1625609771902,0.24057544,33952.0,33951.0,3.48515772]
["bitfinex-derivatives","BTCF0:USTF0",1625609774425,0.24057544,33952.0,33951.0,4.78555073]
["bitfinex-derivatives","BTCF0:USTF0",1625609778936,0.24057544,33952.0,33951.0,6.25456456]
["bitfinex-derivatives","BTCF0:USTF0",1625609779178,0.24057544,33952.0,33951.0,4.78555073]
["bitfinex-derivatives","BTCF0:USTF0",1625609779601,0.24057544,33952.0,33951.0,6.25634566]
["bitfinex-derivatives","BTCF0:USTF0",1625609787173,0.24057544,33952.0,33951.0,6.01577022]
["bitfinex-derivatives","BTCF0:USTF0",1625609790602,0.24057544,33952.0,33951.0,0.01307022]
["bitfinex-derivatives","BTCF0:USTF0",1625609790843,0.74057544,33952.0,33951.0,0.01307022]
["bitfinex-derivatives","BTCF0:USTF0",1625609790970,0.75594117,33952.0,33951.0,0.01307022]
["bitfinex-derivatives","BTCF0:USTF0",1625609791093,0.75594117,33952.0,33951.0,0.32897986]
["bitfinex-derivatives","BTCF0:USTF0",1625609791202,0.75594117,33952.0,33942.0,1.48040936]
["bitfinex-derivatives","BTCF0:USTF0",1625609791326,0.75594117,33952.0,33933.0,1.64681353]
["bitfinex-derivatives","BTCF0:USTF0",1625609791327,4.987,33943.0,33933.0,1.64681353]
["bitfinex-derivatives","BTCF0:USTF0",1625609791447,5.2875,33943.0,33933.0,1.64681353]
["bitfinex-derivatives","BTCF0:USTF0",1625609791567,0.08702265,33939.0,33932.0,1.64711348]
["bitfinex-derivatives","BTCF0:USTF0",1625609791690,0.08702265,33939.0,33934.0,0.00381991]
["bitfinex-derivatives","BTCF0:USTF0",1625609792048,0.30409676,33935.0,33933.0,0.00381999]
["bitfinex-derivatives","BTCF0:USTF0",1625609792230,0.62250676,33935.0,33932.0,1.64711348]
["bitfinex-derivatives","BTCF0:USTF0",1625609792468,0.62250676,33935.0,33933.0,0.00381999]
["bitfinex-derivatives","BTCF0:USTF0",1625609793251,0.62250676,33935.0,33933.0,0.06081999]
["bitfinex-derivatives","BTCF0:USTF0",1625609793370,0.62250676,33935.0,33934.0,4.9309]
["bitfinex-derivatives","BTCF0:USTF0",1625609793493,0.38193132,33935.0,33934.0,4.9309]
["bitfinex-derivatives","BTCF0:USTF0",1625609793611,0.38193132,33935.0,33934.0,4.93472004]
["bitfinex-derivatives","BTCF0:USTF0",1625609794036,0.38193132,33935.0,33934.0,5.17529548]
["bitfinex-derivatives","BTCF0:USTF0",1625609795235,0.06352132,33935.0,33934.0,5.17529548]
["bitfinex-derivatives","BTCF0:USTF0",1625609797156,0.06352132,33935.0,33934.0,5.17147544]
["bitfinex-derivatives","BTCF0:USTF0",1625609799020,0.39246132,33935.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609799505,3.95596132,33935.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609808580,0.39246132,33935.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609808822,0.08656575,33937.0,33934.0,0.55496544]
["bitfinex-derivatives","BTCF0:USTF0",1625609808943,0.08656214,33938.0,33934.0,0.61196544]
["bitfinex-derivatives","BTCF0:USTF0",1625609809243,0.08655651,33943.0,33934.0,0.61196544]
["bitfinex-derivatives","BTCF0:USTF0",1625609809422,0.24057544,33944.0,33934.0,0.61196544]
["bitfinex-derivatives","BTCF0:USTF0",1625609809423,0.32712726,33944.0,33939.0,0.08195347]
["bitfinex-derivatives","BTCF0:USTF0",1625609809665,0.24057544,33944.0,33940.0,0.08192659]
["bitfinex-derivatives","BTCF0:USTF0",1625609809783,0.24057544,33944.0,33943.0,5.2243]
["bitfinex-derivatives","BTCF0:USTF0",1625609809903,0.08654336,33945.0,33943.0,5.52472]
["bitfinex-derivatives","BTCF0:USTF0",1625609810024,0.08654336,33945.0,33943.0,5.58172]
["bitfinex-derivatives","BTCF0:USTF0",1625609810151,0.08652622,33952.0,33943.0,5.58172]
["bitfinex-derivatives","BTCF0:USTF0",1625609810324,0.08652622,33952.0,33944.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609810447,0.08652232,33954.0,33949.0,0.08166865]
["bitfinex-derivatives","BTCF0:USTF0",1625609812190,0.08652232,33954.0,33953.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609812310,0.08652232,33954.0,33953.0,0.79552088]
["bitfinex-derivatives","BTCF0:USTF0",1625609813991,0.25939161,33955.0,33953.0,0.79552088]
["bitfinex-derivatives","BTCF0:USTF0",1625609814713,0.25939904,33954.0,33953.0,0.79552088]
["bitfinex-derivatives","BTCF0:USTF0",1625609815614,0.25939904,33954.0,33953.0,4.36162088]
["bitfinex-derivatives","BTCF0:USTF0",1625609820673,0.08652391,33954.0,33953.0,4.36162088]
["bitfinex-derivatives","BTCF0:USTF0",1625609821455,0.25942795,33955.0,33953.0,4.36162088]
["bitfinex-derivatives","BTCF0:USTF0",1625609822240,0.25942795,33955.0,33953.0,4.41862088]
["bitfinex-derivatives","BTCF0:USTF0",1625609822359,0.08653358,33955.0,33953.0,4.41862088]
["bitfinex-derivatives","BTCF0:USTF0",1625609823378,0.08653358,33955.0,33953.0,4.36162088]
["bitfinex-derivatives","BTCF0:USTF0",1625609825001,0.08653411,33954.0,33953.0,4.36162088]
["bitfinex-derivatives","BTCF0:USTF0",1625609825183,0.25944145,33955.0,33953.0,4.36162088]
["bitfinex-derivatives","BTCF0:USTF0",1625609826141,0.08654634,33954.0,33953.0,4.36162088]
["bitfinex-derivatives","BTCF0:USTF0",1625609826382,0.32712178,33954.0,33953.0,4.36162088]
["bitfinex-derivatives","BTCF0:USTF0",1625609827463,0.50005356,33954.0,33953.0,4.36162088]
["bitfinex-derivatives","BTCF0:USTF0",1625609827767,0.41350722,33954.0,33953.0,4.36162088]
["bitfinex-derivatives","BTCF0:USTF0",1625609828004,0.24057544,33954.0,33953.0,4.36162088]
["bitfinex-derivatives","BTCF0:USTF0",1625609829991,1.27749075,33954.0,33953.0,4.36162088]
["bitfinex-derivatives","BTCF0:USTF0",1625609831430,1.27749075,33954.0,33953.0,0.79552088]
["bitfinex-derivatives","BTCF0:USTF0",1625609831550,1.27749075,33954.0,33953.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625609831671,1.27749075,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609831850,2.48739538,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609832090,7.41279538,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609833652,7.42816487,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609835394,2.50276487,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609835814,1.29286024,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609838757,2.50366503,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609842909,3.88832813,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609844350,2.50366503,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609844592,3.88831717,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609845373,2.50366503,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609847240,3.88907644,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609847599,5.27447483,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609850909,5.96746403,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609851394,4.58206564,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609857044,5.96812385,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609860409,5.96812385,33954.0,33949.0,0.41077448]
["bitfinex-derivatives","BTCF0:USTF0",1625609860530,5.96812385,33954.0,33949.0,0.16413852]
["bitfinex-derivatives","BTCF0:USTF0",1625609860531,2.946853,33950.0,33949.0,0.16413852]
["bitfinex-derivatives","BTCF0:USTF0",1625609860649,3.42800388,33950.0,33949.0,0.16413852]
["bitfinex-derivatives","BTCF0:USTF0",1625609860771,3.42800388,33950.0,33946.0,0.65836755]
["bitfinex-derivatives","BTCF0:USTF0",1625609860772,4.81482285,33950.0,33946.0,0.4281939]
["bitfinex-derivatives","BTCF0:USTF0",1625609860897,6.92514719,33950.0,33941.0,0.98908607]
["bitfinex-derivatives","BTCF0:USTF0",1625609861013,3.64042228,33947.0,33938.0,0.98958656]
["bitfinex-derivatives","BTCF0:USTF0",1625609861133,3.94499228,33947.0,33942.0,0.0038204]
["bitfinex-derivatives","BTCF0:USTF0",1625609861313,3.64047798,33943.0,33942.0,0.0038204]
["bitfinex-derivatives","BTCF0:USTF0",1625609861494,3.64047798,33943.0,33939.0,0.00382187]
["bitfinex-derivatives","BTCF0:USTF0",1625609861671,3.64047798,33943.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609861672,4.32608,33940.0,33936.0,0.99040508]
["bitfinex-derivatives","BTCF0:USTF0",1625609861793,4.32608,33940.0,33934.0,1.45304804]
["bitfinex-derivatives","BTCF0:USTF0",1625609861794,6.58027342,33940.0,33935.0,0.99102307]
["bitfinex-derivatives","BTCF0:USTF0",1625609862034,1.22919933,33939.0,33937.0,0.00382235]
["bitfinex-derivatives","BTCF0:USTF0",1625609862334,2.25428321,33938.0,33936.0,0.00382237]
["bitfinex-derivatives","BTCF0:USTF0",1625609862456,2.26965435,33938.0,33934.0,1.28885964]
["bitfinex-derivatives","BTCF0:USTF0",1625609862574,1.76218219,33937.0,33934.0,1.28885964]
["bitfinex-derivatives","BTCF0:USTF0",1625609862996,1.76218219,33937.0,33934.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625609863237,1.0400405,33936.0,33934.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625609863595,1.0400405,33936.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609864079,1.04028852,33935.0,33934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609864377,1.04028852,33935.0,33931.0,0.99217913]
["bitfinex-derivatives","BTCF0:USTF0",1625609864677,0.48115088,33932.0,33931.0,0.99217913]
["bitfinex-derivatives","BTCF0:USTF0",1625609864799,0.81290088,33932.0,33930.0,0.99276439]
["bitfinex-derivatives","BTCF0:USTF0",1625609865040,0.81290088,33932.0,33929.0,0.99207429]
["bitfinex-derivatives","BTCF0:USTF0",1625609865881,0.81290088,33932.0,33929.0,0.49197429]
["bitfinex-derivatives","BTCF0:USTF0",1625609866062,0.81290088,33932.0,33908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625609866063,0.5,33931.0,33926.0,1.15825873]
["bitfinex-derivatives","BTCF0:USTF0",1625609866183,2.5998595,33930.0,33921.0,1.16021703]
["bitfinex-derivatives","BTCF0:USTF0",1625609866303,0.5,33929.0,33921.0,1.16021703]
["bitfinex-derivatives","BTCF0:USTF0",1625609866424,1.386625,33928.0,33919.0,2.48700498]
["bitfinex-derivatives","BTCF0:USTF0",1625609866543,0.5,33925.0,33919.0,1.16104266]
["bitfinex-derivatives","BTCF0:USTF0",1625609866661,0.72172632,33920.0,33919.0,1.16104266]
["bitfinex-derivatives","BTCF0:USTF0",1625609866784,4.44132632,33920.0,33917.0,1.16203186]
["bitfinex-derivatives","BTCF0:USTF0",1625609867025,4.44132632,33920.0,33915.0,1.16005163]
["bitfinex-derivatives","BTCF0:USTF0",1625609867206,4.44132632,33920.0,33913.0,1.38277329]
["bitfinex-derivatives","BTCF0:USTF0",1625609867207,4.44132632,33920.0,33914.0,1.1602169]
["bitfinex-derivatives","BTCF0:USTF0",1625609868165,4.44132632,33920.0,33915.0,1.159968]
["bitfinex-derivatives","BTCF0:USTF0",1625609868285,4.44132632,33920.0,33916.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625609868652,4.68190176,33920.0,33916.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625609869189,0.96230176,33920.0,33916.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625609869310,0.23726,33925.0,33916.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625609869429,0.23726,33925.0,33916.0,1.21448496]
["bitfinex-derivatives","BTCF0:USTF0",1625609869549,1.20990085,33930.0,33916.0,1.21448496]
["bitfinex-derivatives","BTCF0:USTF0",1625609869673,8.19181603,33932.0,33918.0,1.15685097]
["bitfinex-derivatives","BTCF0:USTF0",1625609869792,8.19181603,33932.0,33919.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625609870094,6.98195,33932.0,33919.0,1.21341395]
["bitfinex-derivatives","BTCF0:USTF0",1625609870633,0.24057544,33924.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609871416,0.24057544,33924.0,33923.0,4.85377544]
["bitfinex-derivatives","BTCF0:USTF0",1625609872917,0.48115088,33931.0,33923.0,4.85377544]
["bitfinex-derivatives","BTCF0:USTF0",1625609873160,0.48115088,33931.0,33923.0,5.14857544]
["bitfinex-derivatives","BTCF0:USTF0",1625609873279,0.48115088,33931.0,33923.0,6.30425964]
["bitfinex-derivatives","BTCF0:USTF0",1625609873398,1.2081965,33939.0,33923.0,6.30425964]
["bitfinex-derivatives","BTCF0:USTF0",1625609873520,1.20805754,33942.0,33925.0,1.15483241]
["bitfinex-derivatives","BTCF0:USTF0",1625609873640,1.20805754,33942.0,33926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625609873760,1.2079186,33944.0,33927.0,1.15408136]
["bitfinex-derivatives","BTCF0:USTF0",1625609873880,1.2079186,33944.0,33928.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625609874005,1.38045375,33946.0,33928.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625609874006,1.20788789,33945.0,33928.0,1.21099494]
["bitfinex-derivatives","BTCF0:USTF0",1625609874121,1.20788789,33945.0,33939.0,3.9402]
["bitfinex-derivatives","BTCF0:USTF0",1625609874242,1.20788789,33945.0,33939.0,4.26228]
["bitfinex-derivatives","BTCF0:USTF0",1625609874423,1.20782772,33946.0,33939.0,4.26228]
["bitfinex-derivatives","BTCF0:USTF0",1625609874725,0.24057544,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609880430,0.24057544,33945.0,33940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609880551,1.44867423,33945.0,33929.0,1.15719969]
["bitfinex-derivatives","BTCF0:USTF0",1625609880670,1.94867423,33945.0,33929.0,1.15719969]
["bitfinex-derivatives","BTCF0:USTF0",1625609880792,0.24057544,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609880911,0.57244544,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609881273,5.30644544,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609882833,5.54702088,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609883315,1.33092325,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609883497,0.81302088,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609883976,1.33086912,33934.0,33933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609888664,1.33086912,33934.0,33930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609888844,0.24057544,33933.0,33930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609888964,0.7583873,33933.0,33930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609890347,0.7583873,33933.0,33931.0,4.9009]
["bitfinex-derivatives","BTCF0:USTF0",1625609890829,0.24057544,33933.0,33931.0,4.9009]
["bitfinex-derivatives","BTCF0:USTF0",1625609891069,0.75834798,33933.0,33931.0,4.9009]
["bitfinex-derivatives","BTCF0:USTF0",1625609891788,0.24057544,33933.0,33931.0,4.9009]
["bitfinex-derivatives","BTCF0:USTF0",1625609892873,0.51775733,33934.0,33931.0,4.9009]
["bitfinex-derivatives","BTCF0:USTF0",1625609892992,0.51769488,33937.0,33931.0,4.9009]
["bitfinex-derivatives","BTCF0:USTF0",1625609893290,0.51767682,33938.0,33931.0,4.9009]
["bitfinex-derivatives","BTCF0:USTF0",1625609894971,0.51767682,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609895813,0.53306823,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609896473,0.51767682,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609896593,0.51776465,33939.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609896953,0.75834009,33939.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609897256,0.51777703,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609897379,0.53316833,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609897679,0.51777703,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609898519,0.53316821,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609901467,1.56899023,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609902247,1.91949023,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609904891,1.56899023,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609905492,0.53316821,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609905672,0.53316821,33938.0,33937.0,0.46547544]
["bitfinex-derivatives","BTCF0:USTF0",1625609906755,0.53316821,33938.0,33937.0,5.50937544]
["bitfinex-derivatives","BTCF0:USTF0",1625609908799,1.57001941,33938.0,33937.0,5.50937544]
["bitfinex-derivatives","BTCF0:USTF0",1625609909040,1.57001941,33938.0,33937.0,5.74995088]
["bitfinex-derivatives","BTCF0:USTF0",1625609914931,2.78160826,33938.0,33937.0,5.74995088]
["bitfinex-derivatives","BTCF0:USTF0",1625609919140,4.1684274,33938.0,33937.0,5.74995088]
["bitfinex-derivatives","BTCF0:USTF0",1625609919381,2.78160826,33938.0,33937.0,6.0895182]
["bitfinex-derivatives","BTCF0:USTF0",1625609919681,2.78160826,33938.0,33937.0,6.59883927]
["bitfinex-derivatives","BTCF0:USTF0",1625609919863,2.78160826,33938.0,33937.0,6.26309062]
["bitfinex-derivatives","BTCF0:USTF0",1625609920284,1.57001941,33938.0,33937.0,6.26309062]
["bitfinex-derivatives","BTCF0:USTF0",1625609920828,1.38684688,33940.0,33937.0,9.14267613]
["bitfinex-derivatives","BTCF0:USTF0",1625609920829,1.04009237,33940.0,33937.0,9.14267613]
["bitfinex-derivatives","BTCF0:USTF0",1625609921127,1.04031792,33942.0,33939.0,2.44197273]
["bitfinex-derivatives","BTCF0:USTF0",1625609921304,1.04031792,33942.0,33941.0,1.01589132]
["bitfinex-derivatives","BTCF0:USTF0",1625609921544,0.01533077,33942.0,33941.0,1.01972485]
["bitfinex-derivatives","BTCF0:USTF0",1625609921786,0.01533077,33942.0,33941.0,2.20408717]
["bitfinex-derivatives","BTCF0:USTF0",1625609922146,0.01536279,33943.0,33941.0,2.20408717]
["bitfinex-derivatives","BTCF0:USTF0",1625609922269,0.01536279,33943.0,33942.0,2.19868703]
["bitfinex-derivatives","BTCF0:USTF0",1625609922388,1.03997585,33945.0,33942.0,2.19868703]
["bitfinex-derivatives","BTCF0:USTF0",1625609922508,1.03997585,33945.0,33943.0,1.01465455]
["bitfinex-derivatives","BTCF0:USTF0",1625609922627,0.01536258,33944.0,33943.0,1.01465455]
["bitfinex-derivatives","BTCF0:USTF0",1625609922926,0.01536258,33944.0,33943.0,1.01847919]
["bitfinex-derivatives","BTCF0:USTF0",1625609923049,0.01536258,33944.0,33943.0,1.25905463]
["bitfinex-derivatives","BTCF0:USTF0",1625609923349,0.01536258,33944.0,33943.0,5.44745463]
["bitfinex-derivatives","BTCF0:USTF0",1625609923769,0.01536225,33945.0,33943.0,5.44745463]
["bitfinex-derivatives","BTCF0:USTF0",1625609924011,0.01536225,33944.0,33943.0,5.44745463]
["bitfinex-derivatives","BTCF0:USTF0",1625609924313,1.03956326,33946.0,33943.0,5.44362999]
["bitfinex-derivatives","BTCF0:USTF0",1625609924434,1.03955205,33945.0,33943.0,5.44362999]
["bitfinex-derivatives","BTCF0:USTF0",1625609924675,1.03955193,33946.0,33943.0,5.44362999]
["bitfinex-derivatives","BTCF0:USTF0",1625609925154,1.03955193,33946.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609925275,1.03955193,33946.0,33944.0,0.46708544]
["bitfinex-derivatives","BTCF0:USTF0",1625609926418,0.354913,33948.0,33944.0,0.46708544]
["bitfinex-derivatives","BTCF0:USTF0",1625609926597,1.38540141,33952.0,33944.0,0.46708544]
["bitfinex-derivatives","BTCF0:USTF0",1625609926726,1.3852695,33956.0,33946.0,1.34871531]
["bitfinex-derivatives","BTCF0:USTF0",1625609926896,1.3852695,33956.0,33946.0,1.40571531]
["bitfinex-derivatives","BTCF0:USTF0",1625609927022,1.38565188,33957.0,33948.0,1.34878909]
["bitfinex-derivatives","BTCF0:USTF0",1625609927137,1.38565188,33957.0,33956.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609927257,1.38562782,33958.0,33956.0,0.97220632]
["bitfinex-derivatives","BTCF0:USTF0",1625609927377,1.38562782,33958.0,33957.0,4.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625609927738,0.0153693,33958.0,33957.0,4.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625609928278,1.62495081,33959.0,33957.0,4.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625609929422,0.24057544,33959.0,33957.0,4.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625609930813,1.6245502,33959.0,33957.0,4.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625609931587,0.24057544,33959.0,33957.0,4.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625609932370,0.24057544,33959.0,33956.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609932550,1.38329613,33958.0,33956.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625609932672,1.38341298,33957.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609933091,6.29031298,33957.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609933212,6.53088842,33957.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609933697,6.54625974,33957.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609934116,6.54625974,33957.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609934477,0.01537312,33956.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609934841,3.9465,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609934957,4.27239,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609935146,4.75354088,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609937241,6.13716469,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609939344,6.13716469,33945.0,33940.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625609939946,4.75354088,33945.0,33940.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625609941269,4.75354088,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609941931,4.75354088,33945.0,33944.0,4.94327544]
["bitfinex-derivatives","BTCF0:USTF0",1625609943612,0.80704088,33945.0,33944.0,4.94327544]
["bitfinex-derivatives","BTCF0:USTF0",1625609943913,0.48115088,33945.0,33944.0,4.94327544]
["bitfinex-derivatives","BTCF0:USTF0",1625609952201,5.73736454,33947.0,33944.0,4.94327544]
["bitfinex-derivatives","BTCF0:USTF0",1625609952863,0.01533139,33946.0,33944.0,4.94327544]
["bitfinex-derivatives","BTCF0:USTF0",1625609953525,0.24057544,33945.0,33944.0,4.94327544]
["bitfinex-derivatives","BTCF0:USTF0",1625609953767,0.24057544,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609954130,1.45226275,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609954248,1.4675948,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609954610,1.45226275,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609954731,1.21168731,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625609954912,1.2116418,33947.0,33945.0,4.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625609955031,1.2116418,33947.0,33945.0,5.0559]
["bitfinex-derivatives","BTCF0:USTF0",1625609955335,1.2116418,33947.0,33945.0,4.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625609955511,0.0153316,33946.0,33945.0,4.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625609955932,1.22694235,33946.0,33945.0,4.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625609956537,6.20462998,33946.0,33945.0,4.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625609960330,4.99301923,33946.0,33945.0,4.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625609960812,1.05401923,33946.0,33945.0,4.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625609960932,1.05401923,33946.0,33945.0,5.27976]
["bitfinex-derivatives","BTCF0:USTF0",1625609962072,0.0153316,33946.0,33945.0,5.27976]
["bitfinex-derivatives","BTCF0:USTF0",1625609962311,0.0153316,33946.0,33945.0,5.28359415]
["bitfinex-derivatives","BTCF0:USTF0",1625609962913,0.0153316,33946.0,33945.0,6.30918875]
["bitfinex-derivatives","BTCF0:USTF0",1625609963153,0.0153316,33946.0,33945.0,5.28359415]
["bitfinex-derivatives","BTCF0:USTF0",1625609963453,0.0153316,33946.0,33945.0,6.30876761]
["bitfinex-derivatives","BTCF0:USTF0",1625609964053,0.0153316,33946.0,33945.0,5.28359415]
["bitfinex-derivatives","BTCF0:USTF0",1625609965196,1.0543877,33946.0,33945.0,5.28359415]
["bitfinex-derivatives","BTCF0:USTF0",1625609966219,0.0153316,33946.0,33945.0,6.31052918]
["bitfinex-derivatives","BTCF0:USTF0",1625609967601,0.0153316,33946.0,33945.0,6.55110462]
["bitfinex-derivatives","BTCF0:USTF0",1625609969042,1.05455199,33946.0,33945.0,6.55110462]
["bitfinex-derivatives","BTCF0:USTF0",1625609970844,1.05455199,33946.0,33945.0,5.52416959]
["bitfinex-derivatives","BTCF0:USTF0",1625609971564,1.29512743,33946.0,33945.0,6.55092654]
["bitfinex-derivatives","BTCF0:USTF0",1625609971866,0.25590704,33946.0,33945.0,5.52416959]
["bitfinex-derivatives","BTCF0:USTF0",1625609972226,1.29553044,33946.0,33945.0,6.55089167]
["bitfinex-derivatives","BTCF0:USTF0",1625609973551,1.054955,33946.0,33945.0,6.55089167]
["bitfinex-derivatives","BTCF0:USTF0",1625609974152,5.722955,33946.0,33945.0,6.55089167]
["bitfinex-derivatives","BTCF0:USTF0",1625609978181,5.722955,33946.0,33945.0,7.75087313]
["bitfinex-derivatives","BTCF0:USTF0",1625609980050,5.722955,33946.0,33945.0,7.83917313]
["bitfinex-derivatives","BTCF0:USTF0",1625609980468,5.722955,33946.0,33945.0,7.75087313]
["bitfinex-derivatives","BTCF0:USTF0",1625609980889,6.93708125,33946.0,33945.0,6.55089167]
["bitfinex-derivatives","BTCF0:USTF0",1625609981012,7.6309929,33946.0,33945.0,7.23719768]
["bitfinex-derivatives","BTCF0:USTF0",1625609981611,7.6309929,33946.0,33945.0,7.32549768]
["bitfinex-derivatives","BTCF0:USTF0",1625609984256,7.6309929,33946.0,33945.0,7.23719768]
["bitfinex-derivatives","BTCF0:USTF0",1625609984435,7.6309929,33946.0,33945.0,8.43773141]
["bitfinex-derivatives","BTCF0:USTF0",1625609984917,7.6309929,33946.0,33945.0,7.23719768]
["bitfinex-derivatives","BTCF0:USTF0",1625609985398,7.6309929,33946.0,33945.0,8.52647994]
["bitfinex-derivatives","BTCF0:USTF0",1625609985639,7.6309929,33946.0,33945.0,7.32559768]
["bitfinex-derivatives","BTCF0:USTF0",1625609987083,7.6309929,33946.0,33945.0,7.23719768]
["bitfinex-derivatives","BTCF0:USTF0",1625609988227,7.6309929,33946.0,33945.0,2.23829768]
["bitfinex-derivatives","BTCF0:USTF0",1625609988346,7.9752329,33946.0,33945.0,1.95743768]
["bitfinex-derivatives","BTCF0:USTF0",1625609988466,9.36346768,33946.0,33945.0,1.95743768]
["bitfinex-derivatives","BTCF0:USTF0",1625609991533,9.36346768,33946.0,33945.0,6.87153768]
["bitfinex-derivatives","BTCF0:USTF0",1625609991653,9.36346768,33946.0,33945.0,8.07329019]
["bitfinex-derivatives","BTCF0:USTF0",1625609992914,4.69546768,33946.0,33945.0,8.07329019]
["bitfinex-derivatives","BTCF0:USTF0",1625609993035,4.35122768,33946.0,33945.0,8.07329019]
["bitfinex-derivatives","BTCF0:USTF0",1625609993877,4.35122768,33946.0,33945.0,9.44647267]
["bitfinex-derivatives","BTCF0:USTF0",1625609994175,2.9629929,33946.0,33945.0,9.44647267]
["bitfinex-derivatives","BTCF0:USTF0",1625609995018,1.74886665,33946.0,33945.0,9.44647267]
["bitfinex-derivatives","BTCF0:USTF0",1625609996880,2.96504517,33946.0,33945.0,9.44647267]
["bitfinex-derivatives","BTCF0:USTF0",1625609999883,2.96504517,33946.0,33945.0,9.20589723]
["bitfinex-derivatives","BTCF0:USTF0",1625610000484,2.96504517,33946.0,33945.0,10.16819899]
["bitfinex-derivatives","BTCF0:USTF0",1625610001505,1.74886665,33946.0,33945.0,10.16819899]
["bitfinex-derivatives","BTCF0:USTF0",1625610001806,1.74886665,33946.0,33945.0,11.70949878]
["bitfinex-derivatives","BTCF0:USTF0",1625610005653,0.70924325,33946.0,33945.0,11.70949878]
["bitfinex-derivatives","BTCF0:USTF0",1625610010707,0.70924325,33946.0,33945.0,10.16819899]
["bitfinex-derivatives","BTCF0:USTF0",1625610010946,1.23038548,33946.0,33945.0,10.68012094]
["bitfinex-derivatives","BTCF0:USTF0",1625610012628,1.21505388,33946.0,33945.0,10.68012094]
["bitfinex-derivatives","BTCF0:USTF0",1625610014069,1.21505388,33946.0,33945.0,12.21460283]
["bitfinex-derivatives","BTCF0:USTF0",1625610014730,0.52114223,33946.0,33945.0,12.21460283]
["bitfinex-derivatives","BTCF0:USTF0",1625610014972,0.17380367,33946.0,33945.0,12.21460283]
["bitfinex-derivatives","BTCF0:USTF0",1625610016953,0.52103219,33946.0,33945.0,12.21460283]
["bitfinex-derivatives","BTCF0:USTF0",1625610017974,0.17378854,33946.0,33945.0,12.21460283]
["bitfinex-derivatives","BTCF0:USTF0",1625610018635,1.21567011,33947.0,33945.0,12.21460283]
["bitfinex-derivatives","BTCF0:USTF0",1625610018818,1.21567011,33947.0,33946.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1625610018936,0.69465172,33947.0,33946.0,4.85451807]
["bitfinex-derivatives","BTCF0:USTF0",1625610019117,1.21567489,33947.0,33946.0,4.8583653]
["bitfinex-derivatives","BTCF0:USTF0",1625610019475,1.21567489,33947.0,33946.0,4.7694653]
["bitfinex-derivatives","BTCF0:USTF0",1625610021518,1.23095295,33947.0,33946.0,4.7694653]
["bitfinex-derivatives","BTCF0:USTF0",1625610021819,1.23095295,33947.0,33946.0,4.8569653]
["bitfinex-derivatives","BTCF0:USTF0",1625610021938,1.23095295,33947.0,33946.0,4.7694653]
["bitfinex-derivatives","BTCF0:USTF0",1625610033907,0.70992978,33947.0,33946.0,4.8584653]
["bitfinex-derivatives","BTCF0:USTF0",1625610034147,1.23091354,33947.0,33946.0,4.7694653]
["bitfinex-derivatives","BTCF0:USTF0",1625610038477,1.23091354,33947.0,33946.0,4.8568653]
["bitfinex-derivatives","BTCF0:USTF0",1625610038961,1.23091354,33947.0,33946.0,4.7694653]
["bitfinex-derivatives","BTCF0:USTF0",1625610040227,1.23091354,33947.0,33946.0,4.8589653]
["bitfinex-derivatives","BTCF0:USTF0",1625610040347,1.23091354,33947.0,33946.0,4.7694653]
["bitfinex-derivatives","BTCF0:USTF0",1625610041068,2.27283583,33947.0,33946.0,4.7694653]
["bitfinex-derivatives","BTCF0:USTF0",1625610042029,1.23091354,33947.0,33946.0,4.7694653]
["bitfinex-derivatives","BTCF0:USTF0",1625610042272,2.27282816,33947.0,33946.0,4.7694653]
["bitfinex-derivatives","BTCF0:USTF0",1625610042512,1.23091354,33947.0,33946.0,4.7694653]
["bitfinex-derivatives","BTCF0:USTF0",1625610045098,1.23091354,33947.0,33946.0,6.30344901]
["bitfinex-derivatives","BTCF0:USTF0",1625610045340,0.53626182,33947.0,33946.0,6.30344901]
["bitfinex-derivatives","BTCF0:USTF0",1625610045819,1.23100057,33947.0,33946.0,6.30344901]
["bitfinex-derivatives","BTCF0:USTF0",1625610046121,1.21572251,33947.0,33946.0,6.30344901]
["bitfinex-derivatives","BTCF0:USTF0",1625610046240,1.21572251,33947.0,33946.0,6.29960178]
["bitfinex-derivatives","BTCF0:USTF0",1625610046362,0.52098376,33947.0,33946.0,6.29960178]
["bitfinex-derivatives","BTCF0:USTF0",1625610046482,0.53626905,33947.0,33946.0,6.30344705]
["bitfinex-derivatives","BTCF0:USTF0",1625610047325,2.27317725,33947.0,33946.0,4.76946334]
["bitfinex-derivatives","BTCF0:USTF0",1625610047442,6.15857725,33947.0,33946.0,4.76946334]
["bitfinex-derivatives","BTCF0:USTF0",1625610047685,7.37440466,33947.0,33946.0,4.76946334]
["bitfinex-derivatives","BTCF0:USTF0",1625610048704,8.76416003,33947.0,33946.0,3.40785818]
["bitfinex-derivatives","BTCF0:USTF0",1625610048826,10.3277685,33947.0,33946.0,1.19140452]
["bitfinex-derivatives","BTCF0:USTF0",1625610048943,11.04949482,33947.0,33946.0,1.19140452]
["bitfinex-derivatives","BTCF0:USTF0",1625610049184,11.04949482,33947.0,33941.0,1.36877794]
["bitfinex-derivatives","BTCF0:USTF0",1625610049304,11.04949482,33947.0,33946.0,0.34224971]
["bitfinex-derivatives","BTCF0:USTF0",1625610049426,11.58429548,33947.0,33946.0,0.34224971]
["bitfinex-derivatives","BTCF0:USTF0",1625610049544,11.58429548,33947.0,33945.0,0.59918755]
["bitfinex-derivatives","BTCF0:USTF0",1625610049784,11.58429548,33947.0,33945.0,0.08559822]
["bitfinex-derivatives","BTCF0:USTF0",1625610049785,2.9535907,33946.0,33945.0,0.08559822]
["bitfinex-derivatives","BTCF0:USTF0",1625610049967,3.50368373,33946.0,33944.0,0.09933283]
["bitfinex-derivatives","BTCF0:USTF0",1625610050207,3.50368373,33946.0,33938.0,1.36995894]
["bitfinex-derivatives","BTCF0:USTF0",1625610050327,2.9537877,33945.0,33936.0,1.37088316]
["bitfinex-derivatives","BTCF0:USTF0",1625610050447,3.00388386,33945.0,33936.0,1.37088316]
["bitfinex-derivatives","BTCF0:USTF0",1625610050567,1.39005514,33938.0,33936.0,1.37088316]
["bitfinex-derivatives","BTCF0:USTF0",1625610050866,1.6119269,33937.0,33935.0,1.37113473]
["bitfinex-derivatives","BTCF0:USTF0",1625610050994,4.26175088,33936.0,33935.0,1.37113473]
["bitfinex-derivatives","BTCF0:USTF0",1625610051105,4.26175088,33936.0,33932.0,1.78295441]
["bitfinex-derivatives","BTCF0:USTF0",1625610051285,4.26175088,33936.0,33935.0,1.37429063]
["bitfinex-derivatives","BTCF0:USTF0",1625610051526,4.26175088,33936.0,33935.0,1.37044333]
["bitfinex-derivatives","BTCF0:USTF0",1625610051827,4.26175088,33936.0,33935.0,1.37429069]
["bitfinex-derivatives","BTCF0:USTF0",1625610052558,4.26175088,33936.0,33935.0,1.37044333]
["bitfinex-derivatives","BTCF0:USTF0",1625610053153,4.26175088,33936.0,33934.0,1.37054858]
["bitfinex-derivatives","BTCF0:USTF0",1625610053393,4.26175088,33936.0,33935.0,1.37026863]
["bitfinex-derivatives","BTCF0:USTF0",1625610054961,4.26175088,33936.0,33934.0,1.36970787]
["bitfinex-derivatives","BTCF0:USTF0",1625610055439,4.26175088,33936.0,33935.0,1.36934921]
["bitfinex-derivatives","BTCF0:USTF0",1625610064631,0.48115088,33936.0,33935.0,1.36934921]
["bitfinex-derivatives","BTCF0:USTF0",1625610064810,0.48115088,33936.0,33935.0,1.65185921]
["bitfinex-derivatives","BTCF0:USTF0",1625610065713,0.48115088,33936.0,33935.0,5.92515921]
["bitfinex-derivatives","BTCF0:USTF0",1625610066132,0.48115088,33936.0,33935.0,4.55581]
["bitfinex-derivatives","BTCF0:USTF0",1625610066253,0.24057544,33936.0,33935.0,5.92630918]
["bitfinex-derivatives","BTCF0:USTF0",1625610066553,0.24057544,33936.0,33935.0,7.46362402]
["bitfinex-derivatives","BTCF0:USTF0",1625610067334,0.24057544,33940.0,33935.0,7.70419946]
["bitfinex-derivatives","BTCF0:USTF0",1625610067513,0.24057544,33940.0,33936.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625610067695,0.24057544,33940.0,33939.0,1.36578371]
["bitfinex-derivatives","BTCF0:USTF0",1625610069377,0.24057544,33940.0,33939.0,2.80171474]
["bitfinex-derivatives","BTCF0:USTF0",1625610070216,0.24057544,33940.0,33939.0,2.79787391]
["bitfinex-derivatives","BTCF0:USTF0",1625610070760,0.24057544,33940.0,33939.0,2.80171476]
["bitfinex-derivatives","BTCF0:USTF0",1625610071300,0.24057544,33940.0,33939.0,2.79787391]
["bitfinex-derivatives","BTCF0:USTF0",1625610071852,0.24057544,33940.0,33939.0,1.4320902]
["bitfinex-derivatives","BTCF0:USTF0",1625610072443,0.24057544,33940.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610073342,0.48115088,33940.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610074066,0.49646094,33940.0,33939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610074544,1.21317171,33941.0,33939.0,0.24441646]
["bitfinex-derivatives","BTCF0:USTF0",1625610074667,1.213087,33945.0,33939.0,2.85686249]
["bitfinex-derivatives","BTCF0:USTF0",1625610074845,1.213087,33945.0,33940.0,0.00384056]
["bitfinex-derivatives","BTCF0:USTF0",1625610074964,1.86751127,33947.0,33940.0,0.00384056]
["bitfinex-derivatives","BTCF0:USTF0",1625610074965,0.48115088,33947.0,33944.0,1.19120666]
["bitfinex-derivatives","BTCF0:USTF0",1625610075085,0.48115088,33947.0,33944.0,1.24820666]
["bitfinex-derivatives","BTCF0:USTF0",1625610075325,0.48115088,33947.0,33946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610075627,0.49645766,33947.0,33946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610075868,0.48115088,33947.0,33946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610076228,0.49645765,33947.0,33946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610077249,0.48115088,33947.0,33946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610077670,0.48115088,33947.0,33946.0,1.43403215]
["bitfinex-derivatives","BTCF0:USTF0",1625610078812,0.48115088,33947.0,33946.0,1.43787221]
["bitfinex-derivatives","BTCF0:USTF0",1625610079052,0.48115088,33947.0,33946.0,1.43403215]
["bitfinex-derivatives","BTCF0:USTF0",1625610079354,0.48115088,33947.0,33946.0,2.45712235]
["bitfinex-derivatives","BTCF0:USTF0",1625610082781,1.52098171,33947.0,33946.0,1.26366564]
["bitfinex-derivatives","BTCF0:USTF0",1625610083081,1.52098171,33947.0,33946.0,1.0230902]
["bitfinex-derivatives","BTCF0:USTF0",1625610083323,2.73412994,33947.0,33945.0,1.02215087]
["bitfinex-derivatives","BTCF0:USTF0",1625610083501,1.03989789,33946.0,33944.0,1.02222808]
["bitfinex-derivatives","BTCF0:USTF0",1625610083742,0.01530634,33946.0,33945.0,1.02204079]
["bitfinex-derivatives","BTCF0:USTF0",1625610084041,1.03988881,33946.0,33945.0,1.02204079]
["bitfinex-derivatives","BTCF0:USTF0",1625610084762,1.7616401,33947.0,33945.0,1.02204079]
["bitfinex-derivatives","BTCF0:USTF0",1625610084942,1.7616401,33947.0,33946.0,1.02114684]
["bitfinex-derivatives","BTCF0:USTF0",1625610085122,0.72172632,33947.0,33946.0,1.02114684]
["bitfinex-derivatives","BTCF0:USTF0",1625610085421,0.72172632,33947.0,33946.0,1.26172228]
["bitfinex-derivatives","BTCF0:USTF0",1625610085842,1.76163112,33947.0,33946.0,1.26172228]
["bitfinex-derivatives","BTCF0:USTF0",1625610086562,1.77693225,33947.0,33946.0,1.26172228]
["bitfinex-derivatives","BTCF0:USTF0",1625610087347,1.77693225,33947.0,33946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610087767,2.99032184,33947.0,33946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610088493,1.77693225,33947.0,33946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610088976,1.77693225,33947.0,33946.0,1.25874403]
["bitfinex-derivatives","BTCF0:USTF0",1625610089515,1.77693225,33947.0,33946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610090957,2.99033475,33947.0,33946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610091317,1.77693225,33947.0,33946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610091676,1.77693225,33947.0,33946.0,1.2591733]
["bitfinex-derivatives","BTCF0:USTF0",1625610094863,1.77693225,33947.0,33946.0,1.26301563]
["bitfinex-derivatives","BTCF0:USTF0",1625610095824,2.99054401,33947.0,33946.0,1.26301563]
["bitfinex-derivatives","BTCF0:USTF0",1625610095943,2.99054401,33947.0,33946.0,1.2591733]
["bitfinex-derivatives","BTCF0:USTF0",1625610096067,2.99054401,33947.0,33946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610097024,1.77693225,33947.0,33946.0,1.26236101]
["bitfinex-derivatives","BTCF0:USTF0",1625610098526,2.99062518,33947.0,33946.0,0.24441766]
["bitfinex-derivatives","BTCF0:USTF0",1625610098646,2.99062518,33947.0,33946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610098766,2.9910549,33947.0,33946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610098886,2.9910549,33947.0,33946.0,0.24441786]
["bitfinex-derivatives","BTCF0:USTF0",1625610099428,2.9910549,33947.0,33946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610099668,2.9910549,33947.0,33946.0,0.24441785]
["bitfinex-derivatives","BTCF0:USTF0",1625610099907,2.9910549,33947.0,33946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610100690,1.77736197,33947.0,33946.0,1.25911393]
["bitfinex-derivatives","BTCF0:USTF0",1625610100811,1.77736197,33947.0,33946.0,1.26295616]
["bitfinex-derivatives","BTCF0:USTF0",1625610101173,2.99113647,33947.0,33946.0,1.26295616]
["bitfinex-derivatives","BTCF0:USTF0",1625610101714,2.99113647,33947.0,33946.0,0.24441767]
["bitfinex-derivatives","BTCF0:USTF0",1625610102857,3.24082647,33947.0,33946.0,0.24441767]
["bitfinex-derivatives","BTCF0:USTF0",1625610103397,4.62821214,33947.0,33946.0,0.24441767]
["bitfinex-derivatives","BTCF0:USTF0",1625610103878,2.02705197,33947.0,33946.0,1.26327924]
["bitfinex-derivatives","BTCF0:USTF0",1625610103997,1.77736197,33947.0,33946.0,1.26327924]
["bitfinex-derivatives","BTCF0:USTF0",1625610104119,1.77736197,33947.0,33946.0,5.17047924]
["bitfinex-derivatives","BTCF0:USTF0",1625610104541,1.77736197,33947.0,33946.0,6.35879948]
["bitfinex-derivatives","BTCF0:USTF0",1625610106219,1.77736197,33947.0,33946.0,5.17047924]
["bitfinex-derivatives","BTCF0:USTF0",1625610106703,2.99151601,33947.0,33946.0,5.17047924]
["bitfinex-derivatives","BTCF0:USTF0",1625610107663,1.77736197,33947.0,33946.0,5.17047924]
["bitfinex-derivatives","BTCF0:USTF0",1625610107843,1.53678653,33947.0,33946.0,5.17047924]
["bitfinex-derivatives","BTCF0:USTF0",1625610108023,1.05563565,33947.0,33946.0,6.35868719]
["bitfinex-derivatives","BTCF0:USTF0",1625610108203,0.01530113,33947.0,33946.0,7.71520649]
["bitfinex-derivatives","BTCF0:USTF0",1625610108385,0.01530113,33947.0,33946.0,9.24060104]
["bitfinex-derivatives","BTCF0:USTF0",1625610108502,1.04066027,33952.0,33946.0,9.24060104]
["bitfinex-derivatives","BTCF0:USTF0",1625610108624,1.04065831,33953.0,33947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625610108864,1.04065831,33953.0,33952.0,2.20294949]
["bitfinex-derivatives","BTCF0:USTF0",1625610108983,1.04065831,33953.0,33952.0,2.47515949]
["bitfinex-derivatives","BTCF0:USTF0",1625610109345,1.73444286,33953.0,33952.0,3.15311378]
["bitfinex-derivatives","BTCF0:USTF0",1625610109468,1.74973103,33953.0,33952.0,3.15695784]
["bitfinex-derivatives","BTCF0:USTF0",1625610109585,1.74973103,33953.0,33952.0,3.63810872]
["bitfinex-derivatives","BTCF0:USTF0",1625610109766,0.70907272,33953.0,33952.0,3.63810872]
["bitfinex-derivatives","BTCF0:USTF0",1625610111683,0.01528817,33953.0,33952.0,4.99386136]
["bitfinex-derivatives","BTCF0:USTF0",1625610111803,0.69338215,33954.0,33952.0,4.99386136]
["bitfinex-derivatives","BTCF0:USTF0",1625610111924,0.69338215,33954.0,33953.0,2.88183036]
["bitfinex-derivatives","BTCF0:USTF0",1625610112225,0.69337775,33955.0,33953.0,2.88183036]
["bitfinex-derivatives","BTCF0:USTF0",1625610112347,0.69337775,33955.0,33954.0,2.88169521]
["bitfinex-derivatives","BTCF0:USTF0",1625610112585,0.69337775,33955.0,33954.0,2.88553874]
["bitfinex-derivatives","BTCF0:USTF0",1625610112705,0.69337775,33955.0,33954.0,8.02003874]
["bitfinex-derivatives","BTCF0:USTF0",1625610112827,0.69337775,33955.0,33954.0,8.01619521]
["bitfinex-derivatives","BTCF0:USTF0",1625610113306,1.73353587,33955.0,33954.0,8.01619521]
["bitfinex-derivatives","BTCF0:USTF0",1625610113427,1.74882275,33955.0,33954.0,8.01619521]
["bitfinex-derivatives","BTCF0:USTF0",1625610113608,1.74882275,33955.0,33954.0,6.82961483]
["bitfinex-derivatives","BTCF0:USTF0",1625610114934,1.73353587,33955.0,33954.0,6.82961483]
["bitfinex-derivatives","BTCF0:USTF0",1625610118357,0.69323079,33956.0,33954.0,8.24432258]
["bitfinex-derivatives","BTCF0:USTF0",1625610118475,0.69323079,33956.0,33954.0,8.30132258]
["bitfinex-derivatives","BTCF0:USTF0",1625610118596,0.69321949,33957.0,33955.0,2.88639217]
["bitfinex-derivatives","BTCF0:USTF0",1625610118775,0.69321949,33957.0,33955.0,2.94339217]
["bitfinex-derivatives","BTCF0:USTF0",1625610118896,0.69321949,33957.0,33956.0,2.88603705]
["bitfinex-derivatives","BTCF0:USTF0",1625610119377,0.69326999,33958.0,33956.0,4.24375264]
["bitfinex-derivatives","BTCF0:USTF0",1625610119495,0.69326999,33958.0,33956.0,4.30075264]
["bitfinex-derivatives","BTCF0:USTF0",1625610119676,0.69326999,33958.0,33957.0,3.36628166]
["bitfinex-derivatives","BTCF0:USTF0",1625610119916,1.03981834,33959.0,33957.0,3.36628166]
["bitfinex-derivatives","BTCF0:USTF0",1625610119917,0.69297362,33959.0,33957.0,3.36628166]
["bitfinex-derivatives","BTCF0:USTF0",1625610120040,0.69297362,33959.0,33957.0,3.42328166]
["bitfinex-derivatives","BTCF0:USTF0",1625610120216,0.69297362,33959.0,33958.0,1.69646191]
["bitfinex-derivatives","BTCF0:USTF0",1625610121777,0.69297362,33959.0,33958.0,1.93703735]
["bitfinex-derivatives","BTCF0:USTF0",1625610122380,0.69296855,33960.0,33958.0,3.12315894]
["bitfinex-derivatives","BTCF0:USTF0",1625610122501,0.69296855,33960.0,33958.0,3.18015894]
["bitfinex-derivatives","BTCF0:USTF0",1625610122622,1.03936623,33961.0,33959.0,2.8798306]
["bitfinex-derivatives","BTCF0:USTF0",1625610122623,0.69294991,33961.0,33959.0,2.8798306]
["bitfinex-derivatives","BTCF0:USTF0",1625610122743,0.69294991,33961.0,33959.0,2.9368306]
["bitfinex-derivatives","BTCF0:USTF0",1625610122921,0.69294991,33961.0,33960.0,1.693923]
["bitfinex-derivatives","BTCF0:USTF0",1625610123222,0.69294991,33961.0,33960.0,2.87953211]
["bitfinex-derivatives","BTCF0:USTF0",1625610123463,0.69256328,33962.0,33960.0,1.693923]
["bitfinex-derivatives","BTCF0:USTF0",1625610123644,1.03875837,33963.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610123764,1.03883655,33964.0,33962.0,0.54010544]
["bitfinex-derivatives","BTCF0:USTF0",1625610123882,1.03883655,33964.0,33962.0,0.59710544]
["bitfinex-derivatives","BTCF0:USTF0",1625610124005,1.03879191,33966.0,33963.0,1.01302911]
["bitfinex-derivatives","BTCF0:USTF0",1625610124125,1.03879191,33966.0,33963.0,1.07002911]
["bitfinex-derivatives","BTCF0:USTF0",1625610124244,1.03877946,33967.0,33964.0,1.01281452]
["bitfinex-derivatives","BTCF0:USTF0",1625610124374,1.03877946,33967.0,33966.0,4.1976]
["bitfinex-derivatives","BTCF0:USTF0",1625610124787,1.03877946,33967.0,33966.0,4.2866]
["bitfinex-derivatives","BTCF0:USTF0",1625610124965,1.037931,33969.0,33966.0,4.2866]
["bitfinex-derivatives","BTCF0:USTF0",1625610125085,1.037931,33969.0,33966.0,4.2546]
["bitfinex-derivatives","BTCF0:USTF0",1625610125208,1.03792199,33971.0,33966.0,5.26564934]
["bitfinex-derivatives","BTCF0:USTF0",1625610125387,1.0379198,33972.0,33968.0,1.01065286]
["bitfinex-derivatives","BTCF0:USTF0",1625610125506,1.0379198,33972.0,33969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625610125628,1.0379198,33972.0,33971.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625610126408,1.03788368,33973.0,33971.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625610126528,1.03788368,33973.0,33971.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625610126948,1.03689835,33974.0,33971.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625610127673,1.03689835,33974.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610127795,1.03689835,33974.0,33972.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625610128033,1.03682931,33976.0,33972.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625610128273,1.03682931,33976.0,33972.0,0.38637544]
["bitfinex-derivatives","BTCF0:USTF0",1625610128814,1.27635964,33978.0,33977.0,3.5928]
["bitfinex-derivatives","BTCF0:USTF0",1625610129774,1.27635964,33978.0,33977.0,4.07740544]
["bitfinex-derivatives","BTCF0:USTF0",1625610130797,1.0357842,33978.0,33977.0,4.07740544]
["bitfinex-derivatives","BTCF0:USTF0",1625610130919,1.03498531,33979.0,33977.0,4.07740544]
["bitfinex-derivatives","BTCF0:USTF0",1625610131037,1.03498531,33979.0,33977.0,4.13440544]
["bitfinex-derivatives","BTCF0:USTF0",1625610131759,1.03498531,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610132845,1.20745412,33981.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610132846,1.0350829,33981.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610132962,1.0350829,33981.0,33978.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625610133746,1.0350829,33981.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610133866,1.0350829,33981.0,33979.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625610134890,1.03369734,33982.0,33979.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625610136452,1.03369734,33982.0,33979.0,0.38477544]
["bitfinex-derivatives","BTCF0:USTF0",1625610136752,1.03369734,33982.0,33979.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625610137772,0.24057544,33980.0,33979.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625610137892,0.46050544,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610140174,0.24057544,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610141138,0.24057544,33980.0,33979.0,0.32777544]
["bitfinex-derivatives","BTCF0:USTF0",1625610143605,0.24057544,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610144928,0.24057544,33980.0,33979.0,0.32787544]
["bitfinex-derivatives","BTCF0:USTF0",1625610145950,0.24057544,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610147091,0.24057544,33980.0,33979.0,0.32967544]
["bitfinex-derivatives","BTCF0:USTF0",1625610147213,0.24057544,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610148655,0.51575624,33983.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610149015,0.01525996,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610149135,0.01525999,33982.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610151055,0.01525999,33982.0,33980.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625610153999,0.01525999,33982.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610154361,0.53109102,33982.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610154601,0.01525999,33982.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610154722,0.01526052,33981.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610155020,0.53109394,33982.0,33979.0,0.32937544]
["bitfinex-derivatives","BTCF0:USTF0",1625610155143,0.53109394,33982.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610155261,0.0152605,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610155561,0.01526027,33981.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610157545,0.5312273,33981.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610157664,0.56599711,33981.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610157785,0.51606072,33980.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610157907,4.45915088,33979.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610158027,4.97523667,33979.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610158267,0.01526176,33978.0,33975.0,0.00384711]
["bitfinex-derivatives","BTCF0:USTF0",1625610158450,0.34411351,33978.0,33975.0,0.00384711]
["bitfinex-derivatives","BTCF0:USTF0",1625610158748,0.05003413,33977.0,33975.0,0.00384711]
["bitfinex-derivatives","BTCF0:USTF0",1625610158871,0.56623555,33977.0,33975.0,0.00384711]
["bitfinex-derivatives","BTCF0:USTF0",1625610158991,0.56623555,33977.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610159290,0.01526271,33976.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610159411,0.53147604,33976.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610159770,0.01526289,33975.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610159893,0.77221675,33975.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610162658,1.80585259,33975.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610163561,0.77221675,33975.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610164102,0.25583833,33975.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610164585,0.77310027,33975.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610167769,1.80915356,33975.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610170052,3.01846342,33975.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610170411,7.71196342,33975.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610170591,6.50265356,33975.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610171011,7.71212049,33975.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610172700,9.09488057,33975.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610175640,4.40138057,33975.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610176180,4.40138057,33975.0,33974.0,4.58057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610176300,3.01862049,33975.0,33974.0,4.58057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610177685,3.01862049,33975.0,33974.0,4.91830068]
["bitfinex-derivatives","BTCF0:USTF0",1625610178406,4.40449853,33975.0,33974.0,4.91830068]
["bitfinex-derivatives","BTCF0:USTF0",1625610178526,4.64137853,33975.0,33974.0,4.91830068]
["bitfinex-derivatives","BTCF0:USTF0",1625610178885,4.64137853,33975.0,33974.0,4.58057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610179547,4.64137853,33975.0,33974.0,4.91858967]
["bitfinex-derivatives","BTCF0:USTF0",1625610180992,4.64137853,33975.0,33974.0,4.58057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610181714,4.64137853,33975.0,33974.0,4.91833023]
["bitfinex-derivatives","BTCF0:USTF0",1625610183455,4.64137853,33975.0,33974.0,5.42521462]
["bitfinex-derivatives","BTCF0:USTF0",1625610183817,5.33525093,33975.0,33974.0,5.42521462]
["bitfinex-derivatives","BTCF0:USTF0",1625610184540,6.89632335,33975.0,33974.0,4.58057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610187000,6.93109602,33975.0,33974.0,4.58057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610189167,6.89632335,33975.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610189473,6.93109684,33975.0,33971.0,0.33809324]
["bitfinex-derivatives","BTCF0:USTF0",1625610189770,4.85722739,33972.0,33970.0,0.02769211]
["bitfinex-derivatives","BTCF0:USTF0",1625610189890,4.85722739,33972.0,33967.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610189891,6.41819338,33972.0,33967.0,0.67653416]
["bitfinex-derivatives","BTCF0:USTF0",1625610190189,4.68136554,33968.0,33967.0,0.67653416]
["bitfinex-derivatives","BTCF0:USTF0",1625610190308,10.43321642,33968.0,33967.0,0.67653416]
["bitfinex-derivatives","BTCF0:USTF0",1625610190428,10.67379186,33968.0,33967.0,0.67653416]
["bitfinex-derivatives","BTCF0:USTF0",1625610190549,10.67379186,33968.0,33966.0,0.67686494]
["bitfinex-derivatives","BTCF0:USTF0",1625610190668,10.68905851,33968.0,33966.0,0.67686494]
["bitfinex-derivatives","BTCF0:USTF0",1625610190788,4.33655765,33967.0,33966.0,0.67686494]
["bitfinex-derivatives","BTCF0:USTF0",1625610190968,4.35182457,33967.0,33966.0,0.67686494]
["bitfinex-derivatives","BTCF0:USTF0",1625610191388,4.35182457,33967.0,33965.0,0.67698291]
["bitfinex-derivatives","BTCF0:USTF0",1625610191752,4.35216042,33966.0,33964.0,0.67736743]
["bitfinex-derivatives","BTCF0:USTF0",1625610191993,4.33498816,33965.0,33963.0,0.67708891]
["bitfinex-derivatives","BTCF0:USTF0",1625610192230,2.96309489,33964.0,33963.0,0.67708891]
["bitfinex-derivatives","BTCF0:USTF0",1625610192410,3.20367033,33964.0,33963.0,0.67708891]
["bitfinex-derivatives","BTCF0:USTF0",1625610193011,3.20367033,33964.0,33963.0,1.69258851]
["bitfinex-derivatives","BTCF0:USTF0",1625610194092,1.98989995,33964.0,33963.0,1.69258851]
["bitfinex-derivatives","BTCF0:USTF0",1625610196382,1.98989995,33964.0,33963.0,1.93316395]
["bitfinex-derivatives","BTCF0:USTF0",1625610198968,1.97463219,33964.0,33963.0,1.93316395]
["bitfinex-derivatives","BTCF0:USTF0",1625610199270,0.93423281,33964.0,33963.0,3.11606387]
["bitfinex-derivatives","BTCF0:USTF0",1625610199510,0.24057544,33964.0,33963.0,4.46745872]
["bitfinex-derivatives","BTCF0:USTF0",1625610199630,0.24057544,33964.0,33963.0,4.47130513]
["bitfinex-derivatives","BTCF0:USTF0",1625610199990,0.41398425,33964.0,33963.0,4.47130513]
["bitfinex-derivatives","BTCF0:USTF0",1625610200231,0.17340712,33965.0,33963.0,4.47130513]
["bitfinex-derivatives","BTCF0:USTF0",1625610200352,0.17340712,33965.0,33963.0,4.52830513]
["bitfinex-derivatives","BTCF0:USTF0",1625610200471,0.17340134,33966.0,33964.0,4.7016562]
["bitfinex-derivatives","BTCF0:USTF0",1625610200653,0.17339441,33967.0,33965.0,4.21850892]
["bitfinex-derivatives","BTCF0:USTF0",1625610200829,0.17339441,33967.0,33965.0,4.27550892]
["bitfinex-derivatives","BTCF0:USTF0",1625610201013,0.17339032,33968.0,33966.0,4.22003174]
["bitfinex-derivatives","BTCF0:USTF0",1625610201136,0.17339032,33968.0,33967.0,4.2161852]
["bitfinex-derivatives","BTCF0:USTF0",1625610201433,0.17339032,33968.0,33967.0,4.22003097]
["bitfinex-derivatives","BTCF0:USTF0",1625610201793,0.17339032,33968.0,33967.0,9.33603097]
["bitfinex-derivatives","BTCF0:USTF0",1625610202817,0.17339032,33968.0,33967.0,7.98685171]
["bitfinex-derivatives","BTCF0:USTF0",1625610203058,0.17339032,33968.0,33967.0,9.33614629]
["bitfinex-derivatives","BTCF0:USTF0",1625610203297,0.6931474,33969.0,33967.0,7.98685171]
["bitfinex-derivatives","BTCF0:USTF0",1625610203417,0.6931474,33969.0,33967.0,8.04385171]
["bitfinex-derivatives","BTCF0:USTF0",1625610203538,0.6931474,33969.0,33968.0,2.8678617]
["bitfinex-derivatives","BTCF0:USTF0",1625610204439,0.6931474,33969.0,33968.0,3.10843714]
["bitfinex-derivatives","BTCF0:USTF0",1625610205042,1.73292442,33969.0,33968.0,3.10843714]
["bitfinex-derivatives","BTCF0:USTF0",1625610205222,0.6931474,33969.0,33968.0,3.10843714]
["bitfinex-derivatives","BTCF0:USTF0",1625610205945,1.73298177,33969.0,33968.0,3.10843714]
["bitfinex-derivatives","BTCF0:USTF0",1625610209491,1.74824821,33969.0,33968.0,3.10843714]
["bitfinex-derivatives","BTCF0:USTF0",1625610211957,2.96199492,33969.0,33968.0,1.92755291]
["bitfinex-derivatives","BTCF0:USTF0",1625610214059,2.96199492,33969.0,33968.0,3.11000411]
["bitfinex-derivatives","BTCF0:USTF0",1625610215807,1.74824821,33969.0,33968.0,3.11000411]
["bitfinex-derivatives","BTCF0:USTF0",1625610216767,2.96273355,33969.0,33968.0,3.11000411]
["bitfinex-derivatives","BTCF0:USTF0",1625610217916,2.96273355,33969.0,33968.0,1.92755291]
["bitfinex-derivatives","BTCF0:USTF0",1625610218150,2.96273355,33969.0,33968.0,3.11064563]
["bitfinex-derivatives","BTCF0:USTF0",1625610222356,2.96273355,33969.0,33968.0,3.11449038]
["bitfinex-derivatives","BTCF0:USTF0",1625610222656,2.96273355,33969.0,33968.0,3.11064563]
["bitfinex-derivatives","BTCF0:USTF0",1625610224524,2.96273355,33969.0,33968.0,3.11448971]
["bitfinex-derivatives","BTCF0:USTF0",1625610228008,1.74824821,33969.0,33968.0,3.11448971]
["bitfinex-derivatives","BTCF0:USTF0",1625610230831,2.96290727,33969.0,33968.0,3.11448971]
["bitfinex-derivatives","BTCF0:USTF0",1625610235696,1.74824821,33969.0,33968.0,3.11448971]
["bitfinex-derivatives","BTCF0:USTF0",1625610236058,2.96297775,33969.0,33968.0,3.11448971]
["bitfinex-derivatives","BTCF0:USTF0",1625610238100,1.74824821,33969.0,33968.0,3.11448971]
["bitfinex-derivatives","BTCF0:USTF0",1625610239005,1.74824821,33969.0,33968.0,4.45752514]
["bitfinex-derivatives","BTCF0:USTF0",1625610240266,0.70841384,33969.0,33968.0,4.45752514]
["bitfinex-derivatives","BTCF0:USTF0",1625610240746,1.7496842,33969.0,33968.0,4.45752514]
["bitfinex-derivatives","BTCF0:USTF0",1625610243867,1.7496842,33969.0,33968.0,3.11448971]
["bitfinex-derivatives","BTCF0:USTF0",1625610244049,2.96456751,33969.0,33968.0,3.11448971]
["bitfinex-derivatives","BTCF0:USTF0",1625610244529,2.96456751,33969.0,33968.0,1.93139699]
["bitfinex-derivatives","BTCF0:USTF0",1625610245190,4.35309387,33969.0,33968.0,1.93139699]
["bitfinex-derivatives","BTCF0:USTF0",1625610246879,2.96456751,33969.0,33968.0,3.10993873]
["bitfinex-derivatives","BTCF0:USTF0",1625610249041,2.96456751,33969.0,33968.0,3.37689873]
["bitfinex-derivatives","BTCF0:USTF0",1625610249579,1.7496842,33969.0,33968.0,3.37689873]
["bitfinex-derivatives","BTCF0:USTF0",1625610249820,2.96456875,33969.0,33968.0,3.37689873]
["bitfinex-derivatives","BTCF0:USTF0",1625610250060,1.7496842,33969.0,33968.0,3.37689873]
["bitfinex-derivatives","BTCF0:USTF0",1625610251323,2.96459159,33969.0,33968.0,3.37689873]
["bitfinex-derivatives","BTCF0:USTF0",1625610251988,1.7496842,33969.0,33968.0,4.72228078]
["bitfinex-derivatives","BTCF0:USTF0",1625610254146,2.96523785,33969.0,33968.0,4.72228078]
["bitfinex-derivatives","BTCF0:USTF0",1625610255351,2.96523785,33969.0,33968.0,4.48170534]
["bitfinex-derivatives","BTCF0:USTF0",1625610257093,2.96523785,33969.0,33968.0,4.96285622]
["bitfinex-derivatives","BTCF0:USTF0",1625610257453,2.96523785,33969.0,33968.0,4.48170534]
["bitfinex-derivatives","BTCF0:USTF0",1625610259137,2.96523785,33969.0,33968.0,4.96285622]
["bitfinex-derivatives","BTCF0:USTF0",1625610264372,4.35565089,33969.0,33968.0,4.96285622]
["bitfinex-derivatives","BTCF0:USTF0",1625610267495,4.35565089,33969.0,33968.0,3.61747417]
["bitfinex-derivatives","BTCF0:USTF0",1625610267681,4.35565089,33969.0,33968.0,3.35051417]
["bitfinex-derivatives","BTCF0:USTF0",1625610269117,4.35565089,33969.0,33968.0,3.10993873]
["bitfinex-derivatives","BTCF0:USTF0",1625610269836,4.35565089,33969.0,33968.0,4.46261431]
["bitfinex-derivatives","BTCF0:USTF0",1625610275606,4.35565089,33969.0,33968.0,3.10993873]
["bitfinex-derivatives","BTCF0:USTF0",1625610276866,5.91987456,33969.0,33968.0,1.93139699]
["bitfinex-derivatives","BTCF0:USTF0",1625610277167,4.35565089,33969.0,33968.0,1.93139699]
["bitfinex-derivatives","BTCF0:USTF0",1625610277587,4.35565089,33969.0,33968.0,1.92755291]
["bitfinex-derivatives","BTCF0:USTF0",1625610277768,5.91965211,33969.0,33968.0,1.92755291]
["bitfinex-derivatives","BTCF0:USTF0",1625610278609,4.35565089,33969.0,33968.0,1.93140147]
["bitfinex-derivatives","BTCF0:USTF0",1625610279388,4.35565089,33969.0,33968.0,1.92755291]
["bitfinex-derivatives","BTCF0:USTF0",1625610279687,4.87705092,33969.0,33968.0,2.43871591]
["bitfinex-derivatives","BTCF0:USTF0",1625610279989,4.87705092,33969.0,33968.0,2.43486729]
["bitfinex-derivatives","BTCF0:USTF0",1625610280227,6.44095854,33969.0,33968.0,2.43486729]
["bitfinex-derivatives","BTCF0:USTF0",1625610280887,10.56835854,33969.0,33968.0,2.43486729]
["bitfinex-derivatives","BTCF0:USTF0",1625610282091,10.56835854,33969.0,33968.0,2.19429185]
["bitfinex-derivatives","BTCF0:USTF0",1625610282209,10.56835854,33969.0,33968.0,0.50731438]
["bitfinex-derivatives","BTCF0:USTF0",1625610282449,10.56835854,33969.0,33968.0,0.25389939]
["bitfinex-derivatives","BTCF0:USTF0",1625610282688,10.56835854,33969.0,33968.0,0.08463313]
["bitfinex-derivatives","BTCF0:USTF0",1625610282929,10.56835854,33969.0,33967.0,0.25394136]
["bitfinex-derivatives","BTCF0:USTF0",1625610283170,6.42935886,33968.0,33967.0,0.25394136]
["bitfinex-derivatives","BTCF0:USTF0",1625610283469,6.68519595,33968.0,33967.0,0.08464886]
["bitfinex-derivatives","BTCF0:USTF0",1625610283829,6.68519595,33968.0,33966.0,0.25374205]
["bitfinex-derivatives","BTCF0:USTF0",1625610284131,6.42617654,33967.0,33966.0,0.25374205]
["bitfinex-derivatives","BTCF0:USTF0",1625610284249,6.44143824,33967.0,33966.0,0.25374205]
["bitfinex-derivatives","BTCF0:USTF0",1625610284373,6.44143824,33967.0,33966.0,0.16917114]
["bitfinex-derivatives","BTCF0:USTF0",1625610285454,6.68201368,33967.0,33966.0,0.16917114]
["bitfinex-derivatives","BTCF0:USTF0",1625610285815,6.68201368,33967.0,33966.0,0.50682059]
["bitfinex-derivatives","BTCF0:USTF0",1625610286056,6.68201368,33967.0,33965.0,0.25339068]
["bitfinex-derivatives","BTCF0:USTF0",1625610286298,6.42345938,33966.0,33964.0,1.18208316]
["bitfinex-derivatives","BTCF0:USTF0",1625610286419,6.70942938,33966.0,33964.0,1.18208316]
["bitfinex-derivatives","BTCF0:USTF0",1625610286539,0.01526177,33965.0,33964.0,1.18208316]
["bitfinex-derivatives","BTCF0:USTF0",1625610286657,4.87637682,33965.0,33964.0,1.18208316]
["bitfinex-derivatives","BTCF0:USTF0",1625610286839,8.76477682,33965.0,33964.0,1.18208316]
["bitfinex-derivatives","BTCF0:USTF0",1625610287258,8.76477682,33965.0,33964.0,0.50678137]
["bitfinex-derivatives","BTCF0:USTF0",1625610287439,9.00535226,33965.0,33964.0,0.50678137]
["bitfinex-derivatives","BTCF0:USTF0",1625610290569,9.00535226,33965.0,33964.0,1.18157447]
["bitfinex-derivatives","BTCF0:USTF0",1625610290814,9.00535226,33965.0,33964.0,2.19341643]
["bitfinex-derivatives","BTCF0:USTF0",1625610291111,9.00535226,33965.0,33964.0,1.18157447]
["bitfinex-derivatives","BTCF0:USTF0",1625610291350,9.00535226,33965.0,33964.0,0.50678137]
["bitfinex-derivatives","BTCF0:USTF0",1625610294779,9.00535226,33965.0,33963.0,0.50590168]
["bitfinex-derivatives","BTCF0:USTF0",1625610295020,4.85652493,33964.0,33963.0,0.50590168]
["bitfinex-derivatives","BTCF0:USTF0",1625610295139,4.87178632,33964.0,33963.0,0.50590168]
["bitfinex-derivatives","BTCF0:USTF0",1625610295561,5.11236176,33964.0,33963.0,0.50590168]
["bitfinex-derivatives","BTCF0:USTF0",1625610296041,5.11236176,33964.0,33962.0,1.18035766]
["bitfinex-derivatives","BTCF0:USTF0",1625610296281,4.8559787,33963.0,33962.0,1.18035766]
["bitfinex-derivatives","BTCF0:USTF0",1625610296401,4.87124034,33963.0,33962.0,1.18035766]
["bitfinex-derivatives","BTCF0:USTF0",1625610297483,3.48389217,33963.0,33962.0,1.18035766]
["bitfinex-derivatives","BTCF0:USTF0",1625610298204,4.87103466,33963.0,33962.0,1.18035766]
["bitfinex-derivatives","BTCF0:USTF0",1625610298684,3.48389217,33963.0,33962.0,1.18035766]
["bitfinex-derivatives","BTCF0:USTF0",1625610300608,3.48389217,33963.0,33962.0,0.50582208]
["bitfinex-derivatives","BTCF0:USTF0",1625610300907,4.87081768,33963.0,33962.0,0.50582208]
["bitfinex-derivatives","BTCF0:USTF0",1625610301091,4.87081768,33963.0,33961.0,1.1802247]
["bitfinex-derivatives","BTCF0:USTF0",1625610301332,3.46761106,33962.0,33961.0,0.6743411]
["bitfinex-derivatives","BTCF0:USTF0",1625610301512,3.72344853,33962.0,33961.0,0.6743411]
["bitfinex-derivatives","BTCF0:USTF0",1625610301633,3.72344853,33962.0,33961.0,1.18011059]
["bitfinex-derivatives","BTCF0:USTF0",1625610301872,3.72344853,33962.0,33961.0,2.19144602]
["bitfinex-derivatives","BTCF0:USTF0",1625610302052,3.72344853,33962.0,33961.0,1.18011059]
["bitfinex-derivatives","BTCF0:USTF0",1625610302233,8.08924853,33962.0,33961.0,1.18011059]
["bitfinex-derivatives","BTCF0:USTF0",1625610304160,8.08924853,33962.0,33961.0,2.19143711]
["bitfinex-derivatives","BTCF0:USTF0",1625610304641,8.08924853,33962.0,33961.0,2.19528599]
["bitfinex-derivatives","BTCF0:USTF0",1625610304882,3.72344853,33962.0,33961.0,2.19528599]
["bitfinex-derivatives","BTCF0:USTF0",1625610305248,2.509854,33962.0,33961.0,2.19528599]
["bitfinex-derivatives","BTCF0:USTF0",1625610306207,2.509854,33962.0,33961.0,3.37433064]
["bitfinex-derivatives","BTCF0:USTF0",1625610306448,1.46960535,33962.0,33961.0,3.37433064]
["bitfinex-derivatives","BTCF0:USTF0",1625610307589,0.77604847,33962.0,33961.0,3.37433064]
["bitfinex-derivatives","BTCF0:USTF0",1625610308071,1.46945154,33962.0,33961.0,3.37433064]
["bitfinex-derivatives","BTCF0:USTF0",1625610308249,0.77604847,33962.0,33961.0,3.37433064]
["bitfinex-derivatives","BTCF0:USTF0",1625610308611,1.46945907,33962.0,33961.0,3.37433064]
["bitfinex-derivatives","BTCF0:USTF0",1625610309693,0.77604847,33962.0,33961.0,3.37433064]
["bitfinex-derivatives","BTCF0:USTF0",1625610310176,1.46948527,33962.0,33961.0,3.37433064]
["bitfinex-derivatives","BTCF0:USTF0",1625610310417,0.77604847,33962.0,33961.0,3.37433064]
["bitfinex-derivatives","BTCF0:USTF0",1625610311199,1.46953488,33962.0,33961.0,3.37433064]
["bitfinex-derivatives","BTCF0:USTF0",1625610313122,0.77604847,33962.0,33961.0,3.37433064]
["bitfinex-derivatives","BTCF0:USTF0",1625610313362,1.46959829,33962.0,33961.0,3.37433064]
["bitfinex-derivatives","BTCF0:USTF0",1625610313600,1.46959829,33962.0,33961.0,4.72170989]
["bitfinex-derivatives","BTCF0:USTF0",1625610314502,0.77604847,33962.0,33961.0,4.72170989]
["bitfinex-derivatives","BTCF0:USTF0",1625610315224,1.46967855,33962.0,33961.0,4.72170989]
["bitfinex-derivatives","BTCF0:USTF0",1625610315824,1.46967855,33962.0,33961.0,3.37433064]
["bitfinex-derivatives","BTCF0:USTF0",1625610315945,0.77604847,33962.0,33961.0,4.72178458]
["bitfinex-derivatives","BTCF0:USTF0",1625610316366,0.77604847,33962.0,33961.0,4.21601509]
["bitfinex-derivatives","BTCF0:USTF0",1625610316486,0.77604847,33962.0,33961.0,4.72128732]
["bitfinex-derivatives","BTCF0:USTF0",1625610317208,2.78511,33962.0,33961.0,3.37383338]
["bitfinex-derivatives","BTCF0:USTF0",1625610317565,7.61481,33962.0,33961.0,3.37383338]
["bitfinex-derivatives","BTCF0:USTF0",1625610318588,7.61481,33962.0,33961.0,2.19478873]
["bitfinex-derivatives","BTCF0:USTF0",1625610319070,8.82896743,33962.0,33961.0,2.19478873]
["bitfinex-derivatives","BTCF0:USTF0",1625610319791,7.61481,33962.0,33961.0,3.37493717]
["bitfinex-derivatives","BTCF0:USTF0",1625610321052,8.82901304,33962.0,33961.0,2.19478873]
["bitfinex-derivatives","BTCF0:USTF0",1625610322434,10.21682516,33962.0,33961.0,2.19478873]
["bitfinex-derivatives","BTCF0:USTF0",1625610322672,8.82901304,33962.0,33961.0,2.19478873]
["bitfinex-derivatives","BTCF0:USTF0",1625610324355,7.61481,33962.0,33961.0,3.37528554]
["bitfinex-derivatives","BTCF0:USTF0",1625610325076,8.82947879,33962.0,33961.0,3.37528554]
["bitfinex-derivatives","BTCF0:USTF0",1625610325321,7.61481,33962.0,33961.0,3.37528554]
["bitfinex-derivatives","BTCF0:USTF0",1625610326046,7.61481,33962.0,33961.0,4.72420741]
["bitfinex-derivatives","BTCF0:USTF0",1625610326281,7.61481,33962.0,33961.0,3.37528554]
["bitfinex-derivatives","BTCF0:USTF0",1625610326762,2.78511,33962.0,33961.0,3.37528554]
["bitfinex-derivatives","BTCF0:USTF0",1625610327184,2.78511,33962.0,33961.0,4.72427713]
["bitfinex-derivatives","BTCF0:USTF0",1625610327604,1.74462376,33962.0,33961.0,4.72427713]
["bitfinex-derivatives","BTCF0:USTF0",1625610327729,1.46976376,33962.0,33961.0,4.72427713]
["bitfinex-derivatives","BTCF0:USTF0",1625610327966,0.77604847,33962.0,33961.0,4.96485257]
["bitfinex-derivatives","BTCF0:USTF0",1625610328149,1.12322252,33962.0,33961.0,4.96485257]
["bitfinex-derivatives","BTCF0:USTF0",1625610331336,0.77604847,33962.0,33961.0,4.96485257]
["bitfinex-derivatives","BTCF0:USTF0",1625610332420,1.47038205,33962.0,33961.0,4.96485257]
["bitfinex-derivatives","BTCF0:USTF0",1625610332901,0.77604847,33962.0,33961.0,4.96485257]
["bitfinex-derivatives","BTCF0:USTF0",1625610333144,1.4705214,33962.0,33961.0,4.96485257]
["bitfinex-derivatives","BTCF0:USTF0",1625610333385,0.77604847,33962.0,33961.0,4.96485257]
["bitfinex-derivatives","BTCF0:USTF0",1625610335311,1.47063714,33962.0,33961.0,4.96485257]
["bitfinex-derivatives","BTCF0:USTF0",1625610339822,2.51257072,33962.0,33961.0,4.96485257]
["bitfinex-derivatives","BTCF0:USTF0",1625610341446,1.47063714,33962.0,33961.0,4.96485257]
["bitfinex-derivatives","BTCF0:USTF0",1625610343788,1.47063714,33962.0,33961.0,6.48231876]
["bitfinex-derivatives","BTCF0:USTF0",1625610344389,1.47063714,33962.0,33961.0,4.96485257]
["bitfinex-derivatives","BTCF0:USTF0",1625610348892,1.47063714,33962.0,33961.0,6.48197726]
["bitfinex-derivatives","BTCF0:USTF0",1625610349192,1.47063714,33962.0,33961.0,4.96485257]
["bitfinex-derivatives","BTCF0:USTF0",1625610350637,2.51252485,33962.0,33961.0,4.96485257]
["bitfinex-derivatives","BTCF0:USTF0",1625610362776,2.51252485,33962.0,33961.0,9.57505257]
["bitfinex-derivatives","BTCF0:USTF0",1625610364400,6.22322485,33962.0,33961.0,9.57505257]
["bitfinex-derivatives","BTCF0:USTF0",1625610364525,7.43928774,33962.0,33961.0,4.72427713]
["bitfinex-derivatives","BTCF0:USTF0",1625610364824,8.82913206,33962.0,33961.0,3.37528554]
["bitfinex-derivatives","BTCF0:USTF0",1625610365124,10.39280875,33962.0,33961.0,1.18346221]
["bitfinex-derivatives","BTCF0:USTF0",1625610365603,10.39280875,33962.0,33961.0,1.17961333]
["bitfinex-derivatives","BTCF0:USTF0",1625610365723,10.39280875,33962.0,33961.0,0.33751902]
["bitfinex-derivatives","BTCF0:USTF0",1625610366025,10.39280875,33962.0,33960.0,0.84389966]
["bitfinex-derivatives","BTCF0:USTF0",1625610366323,10.39280875,33962.0,33960.0,0.33762113]
["bitfinex-derivatives","BTCF0:USTF0",1625610366324,6.44476649,33961.0,33960.0,0.33762113]
["bitfinex-derivatives","BTCF0:USTF0",1625610366503,0.48115088,33959.0,33958.0,0.30228066]
["bitfinex-derivatives","BTCF0:USTF0",1625610366622,0.48115088,33959.0,33957.0,0.6750127]
["bitfinex-derivatives","BTCF0:USTF0",1625610366802,0.48115088,33959.0,33956.0,0.67540621]
["bitfinex-derivatives","BTCF0:USTF0",1625610366803,6.38588467,33959.0,33956.0,0.67540621]
["bitfinex-derivatives","BTCF0:USTF0",1625610366923,5.92011205,33958.0,33955.0,0.67550164]
["bitfinex-derivatives","BTCF0:USTF0",1625610367164,0.5,33957.0,33955.0,0.67550164]
["bitfinex-derivatives","BTCF0:USTF0",1625610367285,0.5,33957.0,33954.0,0.6889541]
["bitfinex-derivatives","BTCF0:USTF0",1625610367286,0.82848,33957.0,33954.0,0.6889541]
["bitfinex-derivatives","BTCF0:USTF0",1625610367405,5.26058321,33956.0,33951.0,1.01448068]
["bitfinex-derivatives","BTCF0:USTF0",1625610367525,0.5,33955.0,33951.0,1.01448068]
["bitfinex-derivatives","BTCF0:USTF0",1625610367704,4.16873297,33952.0,33946.0,1.18477112]
["bitfinex-derivatives","BTCF0:USTF0",1625610367945,4.16873297,33952.0,33944.0,1.18548457]
["bitfinex-derivatives","BTCF0:USTF0",1625610367946,0.01526588,33951.0,33944.0,1.18548457]
["bitfinex-derivatives","BTCF0:USTF0",1625610368066,2.60548203,33945.0,33944.0,1.18548457]
["bitfinex-derivatives","BTCF0:USTF0",1625610368190,2.92561203,33945.0,33944.0,1.18548457]
["bitfinex-derivatives","BTCF0:USTF0",1625610368308,2.92561203,33945.0,33943.0,1.18566717]
["bitfinex-derivatives","BTCF0:USTF0",1625610368610,2.17613369,33944.0,33940.0,1.18429057]
["bitfinex-derivatives","BTCF0:USTF0",1625610368730,2.19140135,33944.0,33940.0,1.18429057]
["bitfinex-derivatives","BTCF0:USTF0",1625610368910,1.21391658,33941.0,33937.0,2.15191823]
["bitfinex-derivatives","BTCF0:USTF0",1625610369150,1.21392905,33939.0,33937.0,0.9665]
["bitfinex-derivatives","BTCF0:USTF0",1625610370597,0.80265088,33938.0,33937.0,0.9665]
["bitfinex-derivatives","BTCF0:USTF0",1625610371732,2.0145802,33938.0,33937.0,0.9665]
["bitfinex-derivatives","BTCF0:USTF0",1625610371974,0.80265088,33938.0,33937.0,0.9665]
["bitfinex-derivatives","BTCF0:USTF0",1625610374799,4.42105088,33938.0,33937.0,0.9665]
["bitfinex-derivatives","BTCF0:USTF0",1625610390970,0.80265088,33938.0,33937.0,0.9665]
["bitfinex-derivatives","BTCF0:USTF0",1625610391572,0.48115088,33938.0,33937.0,0.9665]
["bitfinex-derivatives","BTCF0:USTF0",1625610395542,0.48115088,33944.0,33937.0,1.30151]
["bitfinex-derivatives","BTCF0:USTF0",1625610395661,0.48115088,33944.0,33938.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625610396024,0.01536459,33943.0,33939.0,0.00382819]
["bitfinex-derivatives","BTCF0:USTF0",1625610396265,0.48115088,33944.0,33939.0,0.00382819]
["bitfinex-derivatives","BTCF0:USTF0",1625610397171,0.48115088,33944.0,33942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610397289,0.48115088,33944.0,33943.0,3.8308]
["bitfinex-derivatives","BTCF0:USTF0",1625610397530,0.48115088,33944.0,33943.0,3.8346278]
["bitfinex-derivatives","BTCF0:USTF0",1625610401679,0.48115088,33944.0,33943.0,3.8308]
["bitfinex-derivatives","BTCF0:USTF0",1625610402641,0.73176088,33944.0,33943.0,3.8308]
["bitfinex-derivatives","BTCF0:USTF0",1625610402940,0.73176088,33944.0,33938.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625610403239,0.73176088,33944.0,33939.0,0.00382639]
["bitfinex-derivatives","BTCF0:USTF0",1625610403839,0.01537364,33943.0,33938.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625610404080,0.73176088,33944.0,33938.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625610404802,4.6011,33943.0,33938.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625610405283,0.24057544,33939.0,33938.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625610405463,0.24057544,33939.0,33937.0,1.0235]
["bitfinex-derivatives","BTCF0:USTF0",1625610406185,0.24057544,33939.0,33938.0,0.00382656]
["bitfinex-derivatives","BTCF0:USTF0",1625610406428,0.24057544,33939.0,33937.0,1.0235]
["bitfinex-derivatives","BTCF0:USTF0",1625610406726,0.24057544,33939.0,33938.0,0.00382662]
["bitfinex-derivatives","BTCF0:USTF0",1625610408108,0.24057544,33939.0,33937.0,1.0235]
["bitfinex-derivatives","BTCF0:USTF0",1625610408409,0.24057544,33939.0,33938.0,0.00382722]
["bitfinex-derivatives","BTCF0:USTF0",1625610409733,0.24057544,33939.0,33937.0,1.0235]
["bitfinex-derivatives","BTCF0:USTF0",1625610409971,0.24057544,33939.0,33938.0,0.00382722]
["bitfinex-derivatives","BTCF0:USTF0",1625610415502,0.24057544,33939.0,33938.0,0.24440266]
["bitfinex-derivatives","BTCF0:USTF0",1625610416043,0.24057544,33939.0,33938.0,1.26714059]
["bitfinex-derivatives","BTCF0:USTF0",1625610419111,0.24057544,33939.0,33938.0,2.46186604]
["bitfinex-derivatives","BTCF0:USTF0",1625610420794,0.24057544,33939.0,33938.0,3.83054494]
["bitfinex-derivatives","BTCF0:USTF0",1625610421334,0.24057544,33944.0,33938.0,3.83054494]
["bitfinex-derivatives","BTCF0:USTF0",1625610421453,1.03718562,33947.0,33939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625610421575,1.03715761,33950.0,33946.0,0.98020632]
["bitfinex-derivatives","BTCF0:USTF0",1625610421693,1.03715761,33950.0,33947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625610421879,1.03706933,33953.0,33947.0,1.08394498]
["bitfinex-derivatives","BTCF0:USTF0",1625610422121,0.01536878,33949.0,33948.0,0.00382656]
["bitfinex-derivatives","BTCF0:USTF0",1625610422355,0.01536856,33952.0,33948.0,1.03029388]
["bitfinex-derivatives","BTCF0:USTF0",1625610422475,0.01536856,33952.0,33949.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625610422657,1.0369529,33956.0,33951.0,3.8485]
["bitfinex-derivatives","BTCF0:USTF0",1625610422775,1.0369529,33956.0,33952.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625610423198,1.05337568,33955.0,33952.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625610423559,1.05337568,33955.0,33954.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625610423739,1.03800817,33955.0,33954.0,0.79079088]
["bitfinex-derivatives","BTCF0:USTF0",1625610423920,1.05337061,33955.0,33954.0,0.7946179]
["bitfinex-derivatives","BTCF0:USTF0",1625610424161,0.01536244,33955.0,33954.0,0.7946179]
["bitfinex-derivatives","BTCF0:USTF0",1625610424401,1.05441646,33955.0,33954.0,1.82245057]
["bitfinex-derivatives","BTCF0:USTF0",1625610424647,0.01536244,33955.0,33954.0,1.82245057]
["bitfinex-derivatives","BTCF0:USTF0",1625610425005,0.01536171,33956.0,33954.0,1.82245057]
["bitfinex-derivatives","BTCF0:USTF0",1625610425123,0.01536171,33956.0,33954.0,1.87945057]
["bitfinex-derivatives","BTCF0:USTF0",1625610425543,0.01536171,33956.0,33955.0,2.47146351]
["bitfinex-derivatives","BTCF0:USTF0",1625610425785,0.01536171,33956.0,33955.0,3.84196343]
["bitfinex-derivatives","BTCF0:USTF0",1625610426024,1.27908647,33961.0,33955.0,3.83813686]
["bitfinex-derivatives","BTCF0:USTF0",1625610426265,1.27908647,33961.0,33958.0,1.02766227]
["bitfinex-derivatives","BTCF0:USTF0",1625610426446,1.27908647,33961.0,33960.0,1.02896661]
["bitfinex-derivatives","BTCF0:USTF0",1625610426688,0.24057544,33961.0,33959.0,1.02895343]
["bitfinex-derivatives","BTCF0:USTF0",1625610426926,1.27864854,33961.0,33958.0,1.02959534]
["bitfinex-derivatives","BTCF0:USTF0",1625610427169,1.27864854,33961.0,33959.0,1.03094878]
["bitfinex-derivatives","BTCF0:USTF0",1625610427409,0.93267804,33961.0,33960.0,0.68760222]
["bitfinex-derivatives","BTCF0:USTF0",1625610427533,0.93267804,33961.0,33960.0,0.92817766]
["bitfinex-derivatives","BTCF0:USTF0",1625610427890,1.97075048,33961.0,33960.0,0.92817766]
["bitfinex-derivatives","BTCF0:USTF0",1625610428373,1.97075048,33961.0,33960.0,5.00887544]
["bitfinex-derivatives","BTCF0:USTF0",1625610428674,0.6921026,33961.0,33960.0,5.00887544]
["bitfinex-derivatives","BTCF0:USTF0",1625610429574,0.6921026,33961.0,33960.0,5.24945088]
["bitfinex-derivatives","BTCF0:USTF0",1625610430296,0.24057544,33964.0,33960.0,5.24945088]
["bitfinex-derivatives","BTCF0:USTF0",1625610430537,0.69158124,33961.0,33960.0,5.24945088]
["bitfinex-derivatives","BTCF0:USTF0",1625610430841,0.69124371,33962.0,33960.0,5.24945088]
["bitfinex-derivatives","BTCF0:USTF0",1625610430957,0.69124421,33961.0,33960.0,5.24945088]
["bitfinex-derivatives","BTCF0:USTF0",1625610435040,0.69078144,33962.0,33960.0,5.24945088]
["bitfinex-derivatives","BTCF0:USTF0",1625610435581,0.24057544,33964.0,33960.0,5.24945088]
["bitfinex-derivatives","BTCF0:USTF0",1625610435702,0.24057544,33964.0,33963.0,5.0705]
["bitfinex-derivatives","BTCF0:USTF0",1625610435822,1.27640406,33964.0,33963.0,5.0705]
["bitfinex-derivatives","BTCF0:USTF0",1625610436063,1.96701145,33964.0,33963.0,5.0705]
["bitfinex-derivatives","BTCF0:USTF0",1625610437626,6.84441145,33964.0,33963.0,5.0705]
["bitfinex-derivatives","BTCF0:USTF0",1625610440392,5.84441145,33964.0,33963.0,5.0705]
["bitfinex-derivatives","BTCF0:USTF0",1625610442797,5.84441145,33964.0,33960.0,4.7683]
["bitfinex-derivatives","BTCF0:USTF0",1625610442917,0.17271469,33961.0,33960.0,4.7683]
["bitfinex-derivatives","BTCF0:USTF0",1625610443641,0.69034115,33962.0,33960.0,4.7683]
["bitfinex-derivatives","BTCF0:USTF0",1625610443758,0.69034115,33962.0,33961.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625610446642,0.70569935,33962.0,33961.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625610448564,0.70569935,33962.0,33961.0,0.72555745]
["bitfinex-derivatives","BTCF0:USTF0",1625610449165,5.08859935,33962.0,33961.0,0.72555745]
["bitfinex-derivatives","BTCF0:USTF0",1625610450669,5.12338499,33962.0,33961.0,0.72555745]
["bitfinex-derivatives","BTCF0:USTF0",1625610450788,4.43304384,33962.0,33961.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625610450908,5.1240018,33962.0,33961.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625610451088,6.33305679,33962.0,33961.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625610451811,5.1240018,33962.0,33961.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625610452288,5.08921616,33962.0,33961.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625610453130,6.33339575,33962.0,33961.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625610456675,6.85204543,33962.0,33961.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625610457334,6.81725962,33962.0,33961.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625610457936,6.81725962,33962.0,33961.0,0.7255574]
["bitfinex-derivatives","BTCF0:USTF0",1625610458057,5.60786584,33962.0,33961.0,0.7255574]
["bitfinex-derivatives","BTCF0:USTF0",1625610458415,5.60786584,33962.0,33961.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625610459260,6.81782131,33962.0,33961.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625610460648,5.60786584,33962.0,33961.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625610463530,6.81799098,33962.0,33961.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625610464553,6.85277731,33962.0,33961.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625610464673,8.23615568,33962.0,33961.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625610465633,6.85277731,33962.0,33961.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625610466955,8.23649819,33962.0,33961.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625610467196,6.85277731,33962.0,33961.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625610467316,6.85277731,33962.0,33960.0,4.7683]
["bitfinex-derivatives","BTCF0:USTF0",1625610467558,6.81799098,33962.0,33960.0,4.7683]
["bitfinex-derivatives","BTCF0:USTF0",1625610467676,2.4216938,33961.0,33960.0,4.7683]
["bitfinex-derivatives","BTCF0:USTF0",1625610467796,2.43704936,33961.0,33960.0,4.7683]
["bitfinex-derivatives","BTCF0:USTF0",1625610467975,2.43704936,33961.0,33960.0,5.49002632]
["bitfinex-derivatives","BTCF0:USTF0",1625610467976,7.34714936,33961.0,33960.0,5.49002632]
["bitfinex-derivatives","BTCF0:USTF0",1625610468576,2.43704936,33961.0,33960.0,5.49002632]
["bitfinex-derivatives","BTCF0:USTF0",1625610468697,2.43704936,33961.0,33960.0,5.57590429]
["bitfinex-derivatives","BTCF0:USTF0",1625610468878,2.43704936,33961.0,33960.0,5.57973392]
["bitfinex-derivatives","BTCF0:USTF0",1625610469059,1.22628893,33961.0,33960.0,5.7514113]
["bitfinex-derivatives","BTCF0:USTF0",1625610469598,1.22628893,33961.0,33960.0,5.66553333]
["bitfinex-derivatives","BTCF0:USTF0",1625610470082,5.73148893,33961.0,33960.0,5.66553333]
["bitfinex-derivatives","BTCF0:USTF0",1625610470380,5.73148893,33961.0,33960.0,5.75130298]
["bitfinex-derivatives","BTCF0:USTF0",1625610470804,6.76988221,33961.0,33960.0,6.00851396]
["bitfinex-derivatives","BTCF0:USTF0",1625610471041,6.76988221,33961.0,33960.0,5.66546541]
["bitfinex-derivatives","BTCF0:USTF0",1625610471524,7.98167027,33961.0,33960.0,6.00892346]
["bitfinex-derivatives","BTCF0:USTF0",1625610472488,7.98167027,33961.0,33960.0,6.69668345]
["bitfinex-derivatives","BTCF0:USTF0",1625610472726,7.98167027,33961.0,33960.0,5.97495713]
["bitfinex-derivatives","BTCF0:USTF0",1625610474351,7.98167027,33961.0,33960.0,6.69668345]
["bitfinex-derivatives","BTCF0:USTF0",1625610474887,11.56747027,33961.0,33960.0,12.28018345]
["bitfinex-derivatives","BTCF0:USTF0",1625610475550,11.56747027,33961.0,33960.0,13.31165321]
["bitfinex-derivatives","BTCF0:USTF0",1625610476151,16.82917027,33961.0,33960.0,19.13965321]
["bitfinex-derivatives","BTCF0:USTF0",1625610476513,18.21621131,33961.0,33960.0,19.13965321]
["bitfinex-derivatives","BTCF0:USTF0",1625610476752,16.82917027,33961.0,33960.0,19.13965321]
["bitfinex-derivatives","BTCF0:USTF0",1625610477474,18.21729742,33961.0,33960.0,19.13965321]
["bitfinex-derivatives","BTCF0:USTF0",1625610478980,17.21729742,33961.0,33960.0,19.13965321]
["bitfinex-derivatives","BTCF0:USTF0",1625610479102,17.21729742,33961.0,33960.0,20.34460279]
["bitfinex-derivatives","BTCF0:USTF0",1625610484509,18.78190326,33961.0,33960.0,20.34460279]
["bitfinex-derivatives","BTCF0:USTF0",1625610487274,18.78190326,33961.0,33960.0,4.16480279]
["bitfinex-derivatives","BTCF0:USTF0",1625610487396,18.78190326,33961.0,33960.0,5.54966137]
["bitfinex-derivatives","BTCF0:USTF0",1625610487635,18.78190326,33961.0,33960.0,4.16480279]
["bitfinex-derivatives","BTCF0:USTF0",1625610487997,18.81668904,33961.0,33960.0,4.16480279]
["bitfinex-derivatives","BTCF0:USTF0",1625610488359,18.81668904,33961.0,33960.0,2.95602358]
["bitfinex-derivatives","BTCF0:USTF0",1625610488537,19.05726448,33961.0,33960.0,2.95602358]
["bitfinex-derivatives","BTCF0:USTF0",1625610488838,19.05726448,33961.0,33960.0,4.17224023]
["bitfinex-derivatives","BTCF0:USTF0",1625610489077,19.0224787,33961.0,33960.0,4.17224023]
["bitfinex-derivatives","BTCF0:USTF0",1625610489257,19.0224787,33961.0,33960.0,2.95985419]
["bitfinex-derivatives","BTCF0:USTF0",1625610489377,19.05726594,33961.0,33960.0,2.95602358]
["bitfinex-derivatives","BTCF0:USTF0",1625610493404,19.0224787,33961.0,33960.0,2.95602358]
["bitfinex-derivatives","BTCF0:USTF0",1625610493701,19.05726504,33961.0,33960.0,2.95602358]
["bitfinex-derivatives","BTCF0:USTF0",1625610493943,19.0224787,33961.0,33960.0,2.95602358]
["bitfinex-derivatives","BTCF0:USTF0",1625610495870,19.0224787,33961.0,33960.0,4.168899]
["bitfinex-derivatives","BTCF0:USTF0",1625610496588,19.0224787,33961.0,33960.0,2.95602358]
["bitfinex-derivatives","BTCF0:USTF0",1625610497733,19.05726475,33961.0,33960.0,2.95602358]
["bitfinex-derivatives","BTCF0:USTF0",1625610498211,19.0224787,33961.0,33960.0,2.95602358]
["bitfinex-derivatives","BTCF0:USTF0",1625610498992,19.0224787,33961.0,33960.0,4.16802399]
["bitfinex-derivatives","BTCF0:USTF0",1625610500980,17.45787286,33961.0,33960.0,4.16802399]
["bitfinex-derivatives","BTCF0:USTF0",1625610501101,17.45787286,33961.0,33960.0,4.17185422]
["bitfinex-derivatives","BTCF0:USTF0",1625610501459,19.02218396,33961.0,33960.0,4.17185422]
["bitfinex-derivatives","BTCF0:USTF0",1625610501820,19.02218396,33961.0,33960.0,4.16802399]
["bitfinex-derivatives","BTCF0:USTF0",1625610502845,19.02218396,33961.0,33960.0,2.95602358]
["bitfinex-derivatives","BTCF0:USTF0",1625610505007,19.02218396,33961.0,33960.0,4.16641304]
["bitfinex-derivatives","BTCF0:USTF0",1625610505249,19.02218396,33961.0,33960.0,2.95602358]
["bitfinex-derivatives","BTCF0:USTF0",1625610507173,19.02218396,33961.0,33960.0,8.44948043]
["bitfinex-derivatives","BTCF0:USTF0",1625610507712,19.02218396,33961.0,33960.0,7.23722358]
["bitfinex-derivatives","BTCF0:USTF0",1625610507893,19.05696972,33961.0,33960.0,7.23722358]
["bitfinex-derivatives","BTCF0:USTF0",1625610508134,19.02218396,33961.0,33960.0,8.45375617]
["bitfinex-derivatives","BTCF0:USTF0",1625610509398,19.02218396,33961.0,33960.0,4.17255617]
["bitfinex-derivatives","BTCF0:USTF0",1625610509525,19.02218396,33961.0,33960.0,3.69140529]
["bitfinex-derivatives","BTCF0:USTF0",1625610509699,19.02218396,33961.0,33960.0,2.4748727]
["bitfinex-derivatives","BTCF0:USTF0",1625610509821,19.056971,33961.0,33960.0,1.44340294]
["bitfinex-derivatives","BTCF0:USTF0",1625610510601,19.29754644,33961.0,33960.0,1.44340294]
["bitfinex-derivatives","BTCF0:USTF0",1625610510842,19.29754644,33961.0,33960.0,0.75564295]
["bitfinex-derivatives","BTCF0:USTF0",1625610511020,19.29754644,33961.0,33960.0,0.86239131]
["bitfinex-derivatives","BTCF0:USTF0",1625610511500,19.38644644,33961.0,33960.0,0.52132373]
["bitfinex-derivatives","BTCF0:USTF0",1625610511620,19.29754644,33961.0,33960.0,0.52132373]
["bitfinex-derivatives","BTCF0:USTF0",1625610511741,21.02745815,33961.0,33959.0,0.60822802]
["bitfinex-derivatives","BTCF0:USTF0",1625610511983,5.19069124,33960.0,33959.0,0.60822802]
["bitfinex-derivatives","BTCF0:USTF0",1625610512103,5.24083038,33960.0,33959.0,0.60822802]
["bitfinex-derivatives","BTCF0:USTF0",1625610512223,5.24083038,33960.0,33959.0,0.26066915]
["bitfinex-derivatives","BTCF0:USTF0",1625610512463,5.24083038,33960.0,33959.0,0.08688972]
["bitfinex-derivatives","BTCF0:USTF0",1625610512706,7.21099918,33960.0,33958.0,0.26059953]
["bitfinex-derivatives","BTCF0:USTF0",1625610513064,5.18888368,33959.0,33958.0,0.26059953]
["bitfinex-derivatives","BTCF0:USTF0",1625610513186,5.2390246,33959.0,33958.0,0.26059953]
["bitfinex-derivatives","BTCF0:USTF0",1625610514630,5.2390246,33959.0,33958.0,0.08686806]
["bitfinex-derivatives","BTCF0:USTF0",1625610516553,5.2390246,33959.0,33957.0,0.60796553]
["bitfinex-derivatives","BTCF0:USTF0",1625610516794,5.2390246,33959.0,33953.0,2.20945285]
["bitfinex-derivatives","BTCF0:USTF0",1625610516795,5.17838635,33958.0,33956.0,0.26044977]
["bitfinex-derivatives","BTCF0:USTF0",1625610516917,5.46910417,33958.0,33956.0,0.26044977]
["bitfinex-derivatives","BTCF0:USTF0",1625610517035,5.17829969,33957.0,33956.0,0.26044977]
["bitfinex-derivatives","BTCF0:USTF0",1625610517155,5.19365057,33957.0,33956.0,0.26044977]
["bitfinex-derivatives","BTCF0:USTF0",1625610517276,5.46877057,33957.0,33956.0,0.60771323]
["bitfinex-derivatives","BTCF0:USTF0",1625610517876,9.72507057,33957.0,33956.0,0.60771323]
["bitfinex-derivatives","BTCF0:USTF0",1625610517997,9.72507057,33957.0,33956.0,0.52089664]
["bitfinex-derivatives","BTCF0:USTF0",1625610518536,9.72507057,33957.0,33956.0,0.60768893]
["bitfinex-derivatives","BTCF0:USTF0",1625610518836,9.72507057,33957.0,33956.0,0.26042547]
["bitfinex-derivatives","BTCF0:USTF0",1625610519498,9.72507057,33957.0,33956.0,0.08679229]
["bitfinex-derivatives","BTCF0:USTF0",1625610519979,9.72507057,33957.0,33956.0,0.60743163]
["bitfinex-derivatives","BTCF0:USTF0",1625610521418,9.72507057,33957.0,33956.0,0.26033874]
["bitfinex-derivatives","BTCF0:USTF0",1625610523279,9.72507057,33957.0,33956.0,0.08679229]
["bitfinex-derivatives","BTCF0:USTF0",1625610523522,9.72507057,33957.0,33956.0,0.60729166]
["bitfinex-derivatives","BTCF0:USTF0",1625610523760,9.72507057,33957.0,33956.0,0.52049937]
["bitfinex-derivatives","BTCF0:USTF0",1625610524360,9.72507057,33957.0,33956.0,0.60724701]
["bitfinex-derivatives","BTCF0:USTF0",1625610524842,9.72507057,33957.0,33956.0,0.52049937]
["bitfinex-derivatives","BTCF0:USTF0",1625610525080,9.72507057,33957.0,33954.0,1.04094047]
["bitfinex-derivatives","BTCF0:USTF0",1625610525382,3.63091039,33955.0,33954.0,1.04094047]
["bitfinex-derivatives","BTCF0:USTF0",1625610525743,3.6462654,33955.0,33954.0,1.04094047]
["bitfinex-derivatives","BTCF0:USTF0",1625610526283,3.6462654,33955.0,33953.0,2.51534976]
["bitfinex-derivatives","BTCF0:USTF0",1625610526524,3.62918849,33954.0,33953.0,2.51534976]
["bitfinex-derivatives","BTCF0:USTF0",1625610526826,3.64454369,33954.0,33953.0,2.51534976]
["bitfinex-derivatives","BTCF0:USTF0",1625610526947,3.88511913,33954.0,33953.0,2.51534976]
["bitfinex-derivatives","BTCF0:USTF0",1625610527127,8.38961913,33954.0,33953.0,2.51534976]
["bitfinex-derivatives","BTCF0:USTF0",1625610532061,8.38961913,33954.0,33953.0,2.27477432]
["bitfinex-derivatives","BTCF0:USTF0",1625610532482,8.38961913,33954.0,33953.0,1.23387544]
["bitfinex-derivatives","BTCF0:USTF0",1625610532844,8.38961913,33954.0,33953.0,0.9933]
["bitfinex-derivatives","BTCF0:USTF0",1625610533084,10.72196473,33954.0,33953.0,0.8513]
["bitfinex-derivatives","BTCF0:USTF0",1625610533203,10.72196473,33954.0,33953.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1625610533326,10.72196473,33954.0,33953.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1625610533443,10.72196473,33954.0,33949.0,0.60728733]
["bitfinex-derivatives","BTCF0:USTF0",1625610533563,10.72196473,33954.0,33948.0,0.26015664]
["bitfinex-derivatives","BTCF0:USTF0",1625610533867,5.48870917,33949.0,33947.0,0.08672192]
["bitfinex-derivatives","BTCF0:USTF0",1625610534105,5.18128841,33948.0,33946.0,0.26017024]
["bitfinex-derivatives","BTCF0:USTF0",1625610534225,5.19664824,33948.0,33946.0,0.26017024]
["bitfinex-derivatives","BTCF0:USTF0",1625610534344,5.18229061,33947.0,33946.0,0.08672641]
["bitfinex-derivatives","BTCF0:USTF0",1625610534465,5.19765039,33947.0,33946.0,0.08672641]
["bitfinex-derivatives","BTCF0:USTF0",1625610535124,5.19765039,33947.0,33946.0,0.26018163]
["bitfinex-derivatives","BTCF0:USTF0",1625610535125,4.36472407,33947.0,33946.0,0.26018163]
["bitfinex-derivatives","BTCF0:USTF0",1625610536269,4.36472407,33947.0,33945.0,0.17336592]
["bitfinex-derivatives","BTCF0:USTF0",1625610536506,3.62218179,33946.0,33944.0,0.52010206]
["bitfinex-derivatives","BTCF0:USTF0",1625610536625,3.63754157,33946.0,33944.0,0.52010206]
["bitfinex-derivatives","BTCF0:USTF0",1625610536745,3.62144499,33945.0,33944.0,0.34673185]
["bitfinex-derivatives","BTCF0:USTF0",1625610536865,3.63680471,33945.0,33944.0,0.34673185]
["bitfinex-derivatives","BTCF0:USTF0",1625610537587,3.63680471,33945.0,33944.0,0.52002213]
["bitfinex-derivatives","BTCF0:USTF0",1625610537766,3.63680471,33945.0,33944.0,0.34673185]
["bitfinex-derivatives","BTCF0:USTF0",1625610537948,2.25723125,33945.0,33943.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610538187,2.23967044,33944.0,33943.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610538367,2.25502975,33944.0,33943.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610538551,6.40182975,33944.0,33943.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610538972,6.40182975,33944.0,33943.0,1.28031877]
["bitfinex-derivatives","BTCF0:USTF0",1625610539211,7.07534185,33944.0,33943.0,1.97347793]
["bitfinex-derivatives","BTCF0:USTF0",1625610539451,5.8847375,33944.0,33943.0,1.97347793]
["bitfinex-derivatives","BTCF0:USTF0",1625610539750,1.7379375,33944.0,33943.0,1.97347793]
["bitfinex-derivatives","BTCF0:USTF0",1625610540050,1.72257871,33944.0,33943.0,1.97347793]
["bitfinex-derivatives","BTCF0:USTF0",1625610540172,0.68887141,33944.0,33943.0,3.18616592]
["bitfinex-derivatives","BTCF0:USTF0",1625610540414,0.17214906,33944.0,33943.0,4.57203873]
["bitfinex-derivatives","BTCF0:USTF0",1625610540831,0.51629252,33945.0,33943.0,4.57203873]
["bitfinex-derivatives","BTCF0:USTF0",1625610540951,0.51629252,33945.0,33943.0,4.62903873]
["bitfinex-derivatives","BTCF0:USTF0",1625610541071,0.51641151,33946.0,33944.0,4.33053618]
["bitfinex-derivatives","BTCF0:USTF0",1625610541251,0.51641151,33946.0,33944.0,4.86868706]
["bitfinex-derivatives","BTCF0:USTF0",1625610541374,0.51641151,33946.0,33945.0,9.14268232]
["bitfinex-derivatives","BTCF0:USTF0",1625610541611,0.17219451,33946.0,33945.0,9.14268232]
["bitfinex-derivatives","BTCF0:USTF0",1625610542272,0.75700429,33947.0,33945.0,9.14268232]
["bitfinex-derivatives","BTCF0:USTF0",1625610542393,0.75700429,33947.0,33945.0,9.19968232]
["bitfinex-derivatives","BTCF0:USTF0",1625610542693,0.51642885,33947.0,33946.0,2.94460213]
["bitfinex-derivatives","BTCF0:USTF0",1625610542933,0.51664021,33948.0,33946.0,4.3341169]
["bitfinex-derivatives","BTCF0:USTF0",1625610543114,0.51664021,33948.0,33947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610543234,0.5171566,33952.0,33947.0,6.1290261]
["bitfinex-derivatives","BTCF0:USTF0",1625610543356,0.17244296,33952.0,33951.0,4.32972311]
["bitfinex-derivatives","BTCF0:USTF0",1625610543475,0.17244296,33952.0,33951.0,4.54083311]
["bitfinex-derivatives","BTCF0:USTF0",1625610543715,0.51733932,33953.0,33951.0,4.54083311]
["bitfinex-derivatives","BTCF0:USTF0",1625610543836,0.51733932,33953.0,33952.0,4.1452]
["bitfinex-derivatives","BTCF0:USTF0",1625610543958,0.51733932,33953.0,33952.0,8.47511071]
["bitfinex-derivatives","BTCF0:USTF0",1625610544677,0.34479904,33953.0,33952.0,8.47511071]
["bitfinex-derivatives","BTCF0:USTF0",1625610545096,0.34479904,33953.0,33952.0,8.95626159]
["bitfinex-derivatives","BTCF0:USTF0",1625610545216,0.5177354,33953.0,33952.0,8.95626159]
["bitfinex-derivatives","BTCF0:USTF0",1625610545696,0.34479904,33953.0,33952.0,8.95626159]
["bitfinex-derivatives","BTCF0:USTF0",1625610546117,0.51786334,33953.0,33952.0,8.95626159]
["bitfinex-derivatives","BTCF0:USTF0",1625610546601,0.34479904,33953.0,33952.0,8.95626159]
["bitfinex-derivatives","BTCF0:USTF0",1625610546841,0.51776325,33953.0,33952.0,8.95626159]
["bitfinex-derivatives","BTCF0:USTF0",1625610549000,0.17296421,33953.0,33952.0,8.95626159]
["bitfinex-derivatives","BTCF0:USTF0",1625610549243,0.51828126,33953.0,33952.0,8.95626159]
["bitfinex-derivatives","BTCF0:USTF0",1625610549487,0.17296421,33953.0,33952.0,8.95626159]
["bitfinex-derivatives","BTCF0:USTF0",1625610550205,0.51832104,33953.0,33952.0,8.95626159]
["bitfinex-derivatives","BTCF0:USTF0",1625610556571,0.51832104,33953.0,33952.0,9.24759159]
["bitfinex-derivatives","BTCF0:USTF0",1625610557114,0.17296421,33953.0,33952.0,9.24759159]
["bitfinex-derivatives","BTCF0:USTF0",1625610558316,0.51828231,33953.0,33952.0,9.24759159]
["bitfinex-derivatives","BTCF0:USTF0",1625610558436,0.51828231,33953.0,33952.0,8.95626159]
["bitfinex-derivatives","BTCF0:USTF0",1625610559877,0.51785874,33954.0,33952.0,8.95626159]
["bitfinex-derivatives","BTCF0:USTF0",1625610560059,0.51785874,33954.0,33952.0,9.01326159]
["bitfinex-derivatives","BTCF0:USTF0",1625610560177,0.34518166,33954.0,33953.0,4.33108013]
["bitfinex-derivatives","BTCF0:USTF0",1625610560478,0.6902917,33955.0,33953.0,4.33108013]
["bitfinex-derivatives","BTCF0:USTF0",1625610560597,0.6902917,33955.0,33954.0,2.94513241]
["bitfinex-derivatives","BTCF0:USTF0",1625610561319,0.6902917,33955.0,33954.0,3.18570785]
["bitfinex-derivatives","BTCF0:USTF0",1625610561439,0.6902917,33955.0,33954.0,3.49294785]
["bitfinex-derivatives","BTCF0:USTF0",1625610561982,0.34550779,33955.0,33954.0,4.87898297]
["bitfinex-derivatives","BTCF0:USTF0",1625610563245,0.69168602,33955.0,33954.0,3.49294785]
["bitfinex-derivatives","BTCF0:USTF0",1625610564085,1.73120303,33955.0,33954.0,3.49294785]
["bitfinex-derivatives","BTCF0:USTF0",1625610564329,0.69168602,33955.0,33954.0,4.87890545]
["bitfinex-derivatives","BTCF0:USTF0",1625610564507,0.69168602,33955.0,33954.0,3.49294785]
["bitfinex-derivatives","BTCF0:USTF0",1625610564746,0.69168602,33955.0,33954.0,4.87892397]
["bitfinex-derivatives","BTCF0:USTF0",1625610565892,0.69168602,33955.0,33954.0,3.49294785]
["bitfinex-derivatives","BTCF0:USTF0",1625610566132,0.69168602,33955.0,33954.0,3.18570785]
["bitfinex-derivatives","BTCF0:USTF0",1625610568473,1.73142557,33955.0,33954.0,3.18570785]
["bitfinex-derivatives","BTCF0:USTF0",1625610568594,1.74678644,33955.0,33954.0,3.18953715]
["bitfinex-derivatives","BTCF0:USTF0",1625610569013,0.70704689,33955.0,33954.0,3.18953715]
["bitfinex-derivatives","BTCF0:USTF0",1625610569133,1.74658473,33955.0,33954.0,3.18953715]
["bitfinex-derivatives","BTCF0:USTF0",1625610569914,0.70704689,33955.0,33954.0,4.57566964]
["bitfinex-derivatives","BTCF0:USTF0",1625610570814,0.70704689,33955.0,33954.0,3.18953715]
["bitfinex-derivatives","BTCF0:USTF0",1625610571296,0.70704689,33955.0,33954.0,4.5756055]
["bitfinex-derivatives","BTCF0:USTF0",1625610571536,0.70704689,33955.0,33954.0,3.18953715]
["bitfinex-derivatives","BTCF0:USTF0",1625610573998,0.70704689,33955.0,33954.0,7.27193715]
["bitfinex-derivatives","BTCF0:USTF0",1625610574120,1.74571213,33955.0,33954.0,7.27193715]
["bitfinex-derivatives","BTCF0:USTF0",1625610576831,1.74571213,33955.0,33954.0,6.05923557]
["bitfinex-derivatives","BTCF0:USTF0",1625610577614,2.01588213,33955.0,33954.0,6.05923557]
["bitfinex-derivatives","BTCF0:USTF0",1625610577795,2.01588213,33955.0,33954.0,1.97683557]
["bitfinex-derivatives","BTCF0:USTF0",1625610578035,3.22558917,33955.0,33954.0,1.97683557]
["bitfinex-derivatives","BTCF0:USTF0",1625610578276,4.60771066,33955.0,33954.0,0.69680163]
["bitfinex-derivatives","BTCF0:USTF0",1625610578395,4.64250671,33955.0,33954.0,0.69297233]
["bitfinex-derivatives","BTCF0:USTF0",1625610578516,6.19509478,33955.0,33952.0,0.34661084]
["bitfinex-derivatives","BTCF0:USTF0",1625610578755,6.19509478,33955.0,33949.0,1.03983253]
["bitfinex-derivatives","BTCF0:USTF0",1625610578756,4.31206234,33953.0,33951.0,0.3466231]
["bitfinex-derivatives","BTCF0:USTF0",1625610578937,4.31208398,33952.0,33951.0,0.3466231]
["bitfinex-derivatives","BTCF0:USTF0",1625610579238,4.31208398,33952.0,33950.0,0.34662811]
["bitfinex-derivatives","BTCF0:USTF0",1625610579418,4.32744792,33952.0,33950.0,0.34662811]
["bitfinex-derivatives","BTCF0:USTF0",1625610579597,4.80844072,33951.0,33950.0,0.34662811]
["bitfinex-derivatives","BTCF0:USTF0",1625610579958,4.80844072,33951.0,33949.0,0.69324621]
["bitfinex-derivatives","BTCF0:USTF0",1625610580258,2.93283016,33950.0,33949.0,1.03978113]
["bitfinex-derivatives","BTCF0:USTF0",1625610580441,5.8795984,33950.0,33949.0,1.73296348]
["bitfinex-derivatives","BTCF0:USTF0",1625610581639,5.8795984,33950.0,33949.0,2.94595829]
["bitfinex-derivatives","BTCF0:USTF0",1625610582299,5.8795984,33950.0,33949.0,1.73296348]
["bitfinex-derivatives","BTCF0:USTF0",1625610582780,5.8795984,33950.0,33949.0,2.94595716]
["bitfinex-derivatives","BTCF0:USTF0",1625610583505,4.84449202,33950.0,33949.0,2.94595716]
["bitfinex-derivatives","BTCF0:USTF0",1625610583744,5.87729786,33950.0,33949.0,2.94595716]
["bitfinex-derivatives","BTCF0:USTF0",1625610583984,4.84449202,33950.0,33949.0,2.94595716]
["bitfinex-derivatives","BTCF0:USTF0",1625610584405,4.84449202,33950.0,33949.0,2.94979233]
["bitfinex-derivatives","BTCF0:USTF0",1625610584706,4.84449202,33950.0,33949.0,2.94595716]
["bitfinex-derivatives","BTCF0:USTF0",1625610586571,5.87634449,33950.0,33949.0,1.73296348]
["bitfinex-derivatives","BTCF0:USTF0",1625610586810,7.07965748,33950.0,33949.0,1.73296348]
["bitfinex-derivatives","BTCF0:USTF0",1625610587350,7.07965748,33950.0,33949.0,0.69318235]
["bitfinex-derivatives","BTCF0:USTF0",1625610587591,7.07965748,33950.0,33949.0,1.73289009]
["bitfinex-derivatives","BTCF0:USTF0",1625610587832,5.87634449,33950.0,33949.0,1.73289009]
["bitfinex-derivatives","BTCF0:USTF0",1625610595282,5.87634449,33950.0,33949.0,1.732931]
["bitfinex-derivatives","BTCF0:USTF0",1625610596722,7.07866291,33950.0,33949.0,1.732931]
["bitfinex-derivatives","BTCF0:USTF0",1625610597382,7.07866291,33950.0,33949.0,2.94705544]
["bitfinex-derivatives","BTCF0:USTF0",1625610597687,7.07866291,33950.0,33949.0,1.732931]
["bitfinex-derivatives","BTCF0:USTF0",1625610597924,7.07866291,33950.0,33949.0,2.94704245]
["bitfinex-derivatives","BTCF0:USTF0",1625610598405,7.07866291,33950.0,33949.0,1.732931]
["bitfinex-derivatives","BTCF0:USTF0",1625610599665,8.45429821,33950.0,33949.0,1.732931]
["bitfinex-derivatives","BTCF0:USTF0",1625610600208,10.00045071,33950.0,33949.0,0.34703327]
["bitfinex-derivatives","BTCF0:USTF0",1625610601046,10.00045071,33950.0,33947.0,0.34703821]
["bitfinex-derivatives","BTCF0:USTF0",1625610601229,4.8103192,33948.0,33947.0,1.21463806]
["bitfinex-derivatives","BTCF0:USTF0",1625610601345,5.0710792,33948.0,33947.0,1.21463806]
["bitfinex-derivatives","BTCF0:USTF0",1625610601586,5.08641967,33948.0,33947.0,1.21463806]
["bitfinex-derivatives","BTCF0:USTF0",1625610601707,5.56757055,33948.0,33947.0,1.21463806]
["bitfinex-derivatives","BTCF0:USTF0",1625610602247,5.56757055,33948.0,33947.0,2.25574543]
["bitfinex-derivatives","BTCF0:USTF0",1625610602428,5.56757055,33948.0,33947.0,1.21463806]
["bitfinex-derivatives","BTCF0:USTF0",1625610607000,4.19326725,33948.0,33947.0,1.21463806]
["bitfinex-derivatives","BTCF0:USTF0",1625610607123,4.19326725,33948.0,33947.0,2.25501395]
["bitfinex-derivatives","BTCF0:USTF0",1625610607480,8.36156725,33948.0,33947.0,2.25501395]
["bitfinex-derivatives","BTCF0:USTF0",1625610607900,8.36156725,33948.0,33947.0,2.25884644]
["bitfinex-derivatives","BTCF0:USTF0",1625610608140,8.36156725,33948.0,33947.0,2.25501395]
["bitfinex-derivatives","BTCF0:USTF0",1625610608442,8.36156725,33948.0,33947.0,2.25884635]
["bitfinex-derivatives","BTCF0:USTF0",1625610608927,7.15903039,33948.0,33947.0,2.25884635]
["bitfinex-derivatives","BTCF0:USTF0",1625610609228,7.15903039,33948.0,33947.0,3.47239086]
["bitfinex-derivatives","BTCF0:USTF0",1625610609405,6.67787951,33948.0,33947.0,3.47239086]
["bitfinex-derivatives","BTCF0:USTF0",1625610609648,6.67787951,33948.0,33947.0,3.7129663]
["bitfinex-derivatives","BTCF0:USTF0",1625610609767,5.64710909,33948.0,33947.0,3.7129663]
["bitfinex-derivatives","BTCF0:USTF0",1625610610011,5.64710909,33948.0,33947.0,5.09978221]
["bitfinex-derivatives","BTCF0:USTF0",1625610610249,4.95987156,33948.0,33947.0,5.09978221]
["bitfinex-derivatives","BTCF0:USTF0",1625610610429,0.79157156,33948.0,33947.0,5.09978221]
["bitfinex-derivatives","BTCF0:USTF0",1625610610551,1.13470669,33948.0,33947.0,5.09978221]
["bitfinex-derivatives","BTCF0:USTF0",1625610610791,0.87394669,33948.0,33947.0,5.09978221]
["bitfinex-derivatives","BTCF0:USTF0",1625610611934,0.3584756,33948.0,33947.0,5.09978221]
["bitfinex-derivatives","BTCF0:USTF0",1625610612954,0.87253466,33948.0,33947.0,5.09978221]
["bitfinex-derivatives","BTCF0:USTF0",1625610616983,0.52939953,33948.0,33947.0,5.09978221]
["bitfinex-derivatives","BTCF0:USTF0",1625610617223,0.87264255,33948.0,33947.0,5.09978221]
["bitfinex-derivatives","BTCF0:USTF0",1625610617704,0.52939953,33948.0,33947.0,5.18708221]
["bitfinex-derivatives","BTCF0:USTF0",1625610617886,0.343754,33950.0,33947.0,6.74750611]
["bitfinex-derivatives","BTCF0:USTF0",1625610618008,0.262054,33950.0,33947.0,6.80450611]
["bitfinex-derivatives","BTCF0:USTF0",1625610618126,0.229254,33950.0,33947.0,6.71720611]
["bitfinex-derivatives","BTCF0:USTF0",1625610618246,0.51595099,33953.0,33949.0,6.71419347]
["bitfinex-derivatives","BTCF0:USTF0",1625610618368,0.51595099,33953.0,33950.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625610618487,0.51624796,33955.0,33952.0,6.4138649]
["bitfinex-derivatives","BTCF0:USTF0",1625610618611,0.51633604,33956.0,33954.0,4.8536012]
["bitfinex-derivatives","BTCF0:USTF0",1625610618727,0.51633604,33956.0,33954.0,4.9106012]
["bitfinex-derivatives","BTCF0:USTF0",1625610618907,0.51637352,33957.0,33955.0,9.19532535]
["bitfinex-derivatives","BTCF0:USTF0",1625610619088,0.51637352,33957.0,33955.0,9.2561559]
["bitfinex-derivatives","BTCF0:USTF0",1625610619209,1.20490952,33958.0,33956.0,5.20280707]
["bitfinex-derivatives","BTCF0:USTF0",1625610619330,1.20490952,33958.0,33956.0,5.25980707]
["bitfinex-derivatives","BTCF0:USTF0",1625610619447,1.20546166,33959.0,33957.0,4.85250035]
["bitfinex-derivatives","BTCF0:USTF0",1625610619567,1.20546166,33959.0,33957.0,4.90950035]
["bitfinex-derivatives","BTCF0:USTF0",1625610619692,0.51665102,33959.0,33958.0,4.85246901]
["bitfinex-derivatives","BTCF0:USTF0",1625610619928,0.51665102,33959.0,33958.0,5.57419533]
["bitfinex-derivatives","BTCF0:USTF0",1625610620289,0.51665102,33959.0,33958.0,5.57804083]
["bitfinex-derivatives","BTCF0:USTF0",1625610620470,1.20627652,33960.0,33958.0,5.57804083]
["bitfinex-derivatives","BTCF0:USTF0",1625610620589,1.20627652,33960.0,33958.0,5.63504083]
["bitfinex-derivatives","BTCF0:USTF0",1625610620711,1.20627652,33960.0,33959.0,4.85230362]
["bitfinex-derivatives","BTCF0:USTF0",1625610620889,0.51712757,33960.0,33959.0,4.85230362]
["bitfinex-derivatives","BTCF0:USTF0",1625610621867,0.51798974,33963.0,33959.0,6.41531484]
["bitfinex-derivatives","BTCF0:USTF0",1625610621971,0.51798974,33963.0,33962.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610622092,0.51798974,33963.0,33962.0,5.09125224]
["bitfinex-derivatives","BTCF0:USTF0",1625610622873,0.51803765,33964.0,33962.0,5.09125224]
["bitfinex-derivatives","BTCF0:USTF0",1625610622995,0.51812185,33965.0,33963.0,4.84818684]
["bitfinex-derivatives","BTCF0:USTF0",1625610623115,0.51812185,33965.0,33963.0,5.20921684]
["bitfinex-derivatives","BTCF0:USTF0",1625610623356,0.51812185,33965.0,33964.0,4.84817019]
["bitfinex-derivatives","BTCF0:USTF0",1625610623658,1.2089582,33966.0,33965.0,4.8968]
["bitfinex-derivatives","BTCF0:USTF0",1625610623837,0.51818662,33966.0,33965.0,4.8968]
["bitfinex-derivatives","BTCF0:USTF0",1625610623954,0.51818662,33966.0,33965.0,6.07053634]
["bitfinex-derivatives","BTCF0:USTF0",1625610624137,1.20952612,33970.0,33965.0,10.22604909]
["bitfinex-derivatives","BTCF0:USTF0",1625610624256,1.21010324,33971.0,33965.0,10.28304909]
["bitfinex-derivatives","BTCF0:USTF0",1625610624555,1.21072245,33972.0,33969.0,1.21199357]
["bitfinex-derivatives","BTCF0:USTF0",1625610624802,1.21049364,33973.0,33969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625610625035,1.21049364,33973.0,33969.0,1.26805414]
["bitfinex-derivatives","BTCF0:USTF0",1625610625516,1.21119319,33975.0,33970.0,1.210687]
["bitfinex-derivatives","BTCF0:USTF0",1625610625638,1.21115488,33977.0,33972.0,1.20979882]
["bitfinex-derivatives","BTCF0:USTF0",1625610625758,1.21115488,33977.0,33973.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625610625878,1.21112827,33978.0,33973.0,1.26642809]
["bitfinex-derivatives","BTCF0:USTF0",1625610626055,1.21112827,33978.0,33977.0,3.9396]
["bitfinex-derivatives","BTCF0:USTF0",1625610626176,1.21112827,33978.0,33977.0,4.24718]
["bitfinex-derivatives","BTCF0:USTF0",1625610626716,1.21106691,33979.0,33977.0,4.24718]
["bitfinex-derivatives","BTCF0:USTF0",1625610626838,1.21106691,33979.0,33977.0,4.30418]
["bitfinex-derivatives","BTCF0:USTF0",1625610626961,1.20984675,33980.0,33977.0,4.30418]
["bitfinex-derivatives","BTCF0:USTF0",1625610627918,1.20984675,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610628580,1.20955793,33981.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610628699,1.20955793,33981.0,33979.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625610628821,1.2085057,33982.0,33979.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625610629001,1.2085268,33981.0,33979.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625610629486,1.20852529,33982.0,33979.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625610629963,1.20852529,33982.0,33981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610631106,1.2075325,33983.0,33981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610631225,1.2075325,33983.0,33981.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625610632008,1.2075325,33983.0,33982.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610632847,1.20646668,33984.0,33982.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610632967,1.20646668,33984.0,33982.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625610634829,1.20568196,33985.0,33982.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625610635974,1.20568196,33985.0,33982.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625610636575,1.20568196,33985.0,33984.0,4.5334]
["bitfinex-derivatives","BTCF0:USTF0",1625610636876,1.20478279,33986.0,33984.0,4.5334]
["bitfinex-derivatives","BTCF0:USTF0",1625610636995,1.20478279,33986.0,33984.0,4.5904]
["bitfinex-derivatives","BTCF0:USTF0",1625610638862,1.20413798,33987.0,33984.0,4.5904]
["bitfinex-derivatives","BTCF0:USTF0",1625610640064,1.20413798,33987.0,33986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610642950,1.61620961,33989.0,33986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610642951,1.20324235,33988.0,33986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610644762,1.44343937,33989.0,33986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610645124,0.01532533,33988.0,33986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610645242,1.21819614,33988.0,33986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610645659,1.20287081,33988.0,33986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610645779,1.44331023,33989.0,33986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610646079,1.44331023,33989.0,33988.0,0.13625499]
["bitfinex-derivatives","BTCF0:USTF0",1625610646501,1.45863584,33989.0,33988.0,0.13625499]
["bitfinex-derivatives","BTCF0:USTF0",1625610646981,0.25590105,33989.0,33988.0,0.13625499]
["bitfinex-derivatives","BTCF0:USTF0",1625610647523,0.01532561,33989.0,33988.0,0.13625499]
["bitfinex-derivatives","BTCF0:USTF0",1625610647641,0.01532561,33989.0,33988.0,0.48341499]
["bitfinex-derivatives","BTCF0:USTF0",1625610648122,0.24057544,33995.0,33988.0,0.72399043]
["bitfinex-derivatives","BTCF0:USTF0",1625610648240,0.24057544,33995.0,33989.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625610648661,0.01529239,33994.0,33989.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625610648782,0.01529239,33994.0,33993.0,4.3283]
["bitfinex-derivatives","BTCF0:USTF0",1625610649923,0.01529118,34001.0,33993.0,4.3283]
["bitfinex-derivatives","BTCF0:USTF0",1625610650045,0.01529118,34001.0,33994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625610650163,0.01529081,34002.0,34000.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625610650285,0.01529081,34002.0,34000.0,0.78182088]
["bitfinex-derivatives","BTCF0:USTF0",1625610650765,0.01529049,34003.0,34000.0,0.78182088]
["bitfinex-derivatives","BTCF0:USTF0",1625610651064,0.01529066,34001.0,34000.0,0.78182088]
["bitfinex-derivatives","BTCF0:USTF0",1625610651184,0.01529066,34001.0,34000.0,0.72482088]
["bitfinex-derivatives","BTCF0:USTF0",1625610651364,0.01529072,34002.0,34000.0,0.72482088]
["bitfinex-derivatives","BTCF0:USTF0",1625610651604,0.01529046,34001.0,34000.0,0.72482088]
["bitfinex-derivatives","BTCF0:USTF0",1625610651846,0.01529046,34001.0,34000.0,5.79382088]
["bitfinex-derivatives","BTCF0:USTF0",1625610651967,0.01529046,34001.0,34000.0,5.55015088]
["bitfinex-derivatives","BTCF0:USTF0",1625610652086,0.01529048,34003.0,34000.0,5.55015088]
["bitfinex-derivatives","BTCF0:USTF0",1625610652387,0.01529054,34001.0,34000.0,5.60715088]
["bitfinex-derivatives","BTCF0:USTF0",1625610652506,0.01529054,34001.0,34000.0,5.55015088]
["bitfinex-derivatives","BTCF0:USTF0",1625610652689,0.0152907,34002.0,34000.0,5.55015088]
["bitfinex-derivatives","BTCF0:USTF0",1625610652986,0.0152907,34001.0,34000.0,5.55015088]
["bitfinex-derivatives","BTCF0:USTF0",1625610653468,0.01529067,34003.0,34000.0,5.55015088]
["bitfinex-derivatives","BTCF0:USTF0",1625610653709,0.01529067,34001.0,34000.0,5.55015088]
["bitfinex-derivatives","BTCF0:USTF0",1625610653828,0.01529067,34001.0,34000.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625610653948,0.24057544,34004.0,34000.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625610653949,0.01529089,34002.0,34000.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625610654069,0.24057544,34001.0,34000.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625610654191,0.25586665,34001.0,34000.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625610654551,1.28431,34001.0,34000.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625610654910,0.25586665,34001.0,34000.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625610655150,1.2843288,34001.0,34000.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625610655872,0.25586665,34001.0,34000.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625610656593,1.28410049,34001.0,34000.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625610657318,0.25586665,34001.0,34000.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625610660681,0.01529121,34001.0,34000.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625610660922,0.01529018,34005.0,34000.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625610661162,0.24057544,34007.0,34000.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625610661284,1.26850304,34007.0,34000.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625610661525,0.0152897,34006.0,34000.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625610662246,0.0152897,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610664830,1.04362143,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610670541,0.0152897,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610670901,0.24057544,34010.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610671625,0.24057544,34013.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610671744,1.10932166,34020.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610671931,1.10932166,34020.0,34006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625610672044,0.08,34020.0,34006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625610672286,0.08,34020.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610672406,0.08,34020.0,34019.0,0.50630544]
["bitfinex-derivatives","BTCF0:USTF0",1625610675530,0.08,34020.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610677876,0.38803,34020.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610679140,0.08,34020.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610682744,0.4141,34020.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610685869,1.10071444,34020.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610686110,2.1305754,34020.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610686231,2.1305754,34020.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610686355,0.24057544,34011.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610686531,0.51214544,34011.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610688396,0.75272088,34011.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610688697,5.53472088,34011.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610690258,0.75272088,34011.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610692422,1.43979634,34011.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610692602,2.48555058,34011.0,34004.0,1.20237544]
["bitfinex-derivatives","BTCF0:USTF0",1625610692841,0.68719189,34009.0,34004.0,1.20237544]
["bitfinex-derivatives","BTCF0:USTF0",1625610693564,0.68720749,34007.0,34004.0,1.20237544]
["bitfinex-derivatives","BTCF0:USTF0",1625610693743,4.1106,34006.0,34004.0,1.20237544]
["bitfinex-derivatives","BTCF0:USTF0",1625610693864,4.79782164,34006.0,34004.0,1.20237544]
["bitfinex-derivatives","BTCF0:USTF0",1625610694402,0.24057544,34005.0,34004.0,1.20237544]
["bitfinex-derivatives","BTCF0:USTF0",1625610694703,0.24057544,34005.0,33992.0,0.67655806]
["bitfinex-derivatives","BTCF0:USTF0",1625610694825,0.92806996,34005.0,33991.0,0.91740818]
["bitfinex-derivatives","BTCF0:USTF0",1625610695066,0.92806996,34005.0,33991.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610695305,0.6875182,34004.0,33991.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610695426,0.9420882,34004.0,33991.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610695725,0.68753776,34003.0,33991.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610696328,0.68766782,34002.0,33991.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610696447,0.52836544,33992.0,33991.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610701012,0.52836544,33992.0,33991.0,0.91781317]
["bitfinex-derivatives","BTCF0:USTF0",1625610701192,0.52836544,33992.0,33991.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610702755,0.52836544,33992.0,33991.0,0.91841393]
["bitfinex-derivatives","BTCF0:USTF0",1625610703235,0.52836544,33992.0,33991.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610703477,0.52836544,33992.0,33991.0,0.91835986]
["bitfinex-derivatives","BTCF0:USTF0",1625610703718,0.52836544,33992.0,33991.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610704858,0.52836544,33992.0,33991.0,0.91866427]
["bitfinex-derivatives","BTCF0:USTF0",1625610705340,0.24057544,33992.0,33991.0,1.93545146]
["bitfinex-derivatives","BTCF0:USTF0",1625610706604,0.24057544,33992.0,33991.0,3.12141311]
["bitfinex-derivatives","BTCF0:USTF0",1625610707385,0.24057544,33992.0,33991.0,1.93545146]
["bitfinex-derivatives","BTCF0:USTF0",1625610707806,0.24057544,33992.0,33991.0,3.12266469]
["bitfinex-derivatives","BTCF0:USTF0",1625610708108,0.24057544,33992.0,33991.0,1.93545146]
["bitfinex-derivatives","BTCF0:USTF0",1625610710030,0.24057544,33992.0,33991.0,3.12746692]
["bitfinex-derivatives","BTCF0:USTF0",1625610710514,0.24057544,33993.0,33991.0,3.12746692]
["bitfinex-derivatives","BTCF0:USTF0",1625610710632,0.24057544,33993.0,33991.0,3.18446692]
["bitfinex-derivatives","BTCF0:USTF0",1625610710752,0.24057544,33993.0,33992.0,1.70414912]
["bitfinex-derivatives","BTCF0:USTF0",1625610714128,0.24057544,33993.0,33992.0,2.21565269]
["bitfinex-derivatives","BTCF0:USTF0",1625610717976,0.69045204,33998.0,33992.0,2.21565269]
["bitfinex-derivatives","BTCF0:USTF0",1625610718097,0.0152352,33993.0,33992.0,2.27651442]
["bitfinex-derivatives","BTCF0:USTF0",1625610718217,0.0152352,33993.0,33992.0,0.00386173]
["bitfinex-derivatives","BTCF0:USTF0",1625610718337,0.01523507,33997.0,33993.0,0.00386168]
["bitfinex-derivatives","BTCF0:USTF0",1625610718639,0.69045204,33998.0,33996.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610718757,0.69056889,33999.0,33996.0,0.75206529]
["bitfinex-derivatives","BTCF0:USTF0",1625610718937,0.69056889,33999.0,33997.0,0.25573634]
["bitfinex-derivatives","BTCF0:USTF0",1625610719118,0.01523477,33998.0,33997.0,0.25573634]
["bitfinex-derivatives","BTCF0:USTF0",1625610719840,0.01523477,33998.0,33997.0,0.08524545]
["bitfinex-derivatives","BTCF0:USTF0",1625610720621,0.01523477,33998.0,33997.0,0.32582089]
["bitfinex-derivatives","BTCF0:USTF0",1625610720863,0.01523477,33998.0,33997.0,0.49634494]
["bitfinex-derivatives","BTCF0:USTF0",1625610721345,0.70585701,33998.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610721524,0.70585701,33998.0,33996.0,0.25585203]
["bitfinex-derivatives","BTCF0:USTF0",1625610722003,0.0152354,33997.0,33996.0,0.25585203]
["bitfinex-derivatives","BTCF0:USTF0",1625610722123,5.1883354,33997.0,33996.0,0.25585203]
["bitfinex-derivatives","BTCF0:USTF0",1625610722302,5.1883354,33997.0,33996.0,0.17442987]
["bitfinex-derivatives","BTCF0:USTF0",1625610722543,5.42891084,33997.0,33996.0,0.17442987]
["bitfinex-derivatives","BTCF0:USTF0",1625610722722,5.42891084,33997.0,33996.0,0.25974968]
["bitfinex-derivatives","BTCF0:USTF0",1625610723323,6.11963511,33997.0,33996.0,0.08918166]
["bitfinex-derivatives","BTCF0:USTF0",1625610723686,6.11963511,33997.0,33996.0,0.08531981]
["bitfinex-derivatives","BTCF0:USTF0",1625610723864,6.11963511,33997.0,33995.0,0.25604178]
["bitfinex-derivatives","BTCF0:USTF0",1625610724225,6.10439971,33997.0,33996.0,0.00386193]
["bitfinex-derivatives","BTCF0:USTF0",1625610724524,6.11963557,33997.0,33996.0,0.00386193]
["bitfinex-derivatives","BTCF0:USTF0",1625610724704,7.15565523,33997.0,33996.0,0.00386193]
["bitfinex-derivatives","BTCF0:USTF0",1625610725244,7.15565523,33997.0,33995.0,0.25604178]
["bitfinex-derivatives","BTCF0:USTF0",1625610725364,7.15565523,33997.0,33995.0,0.08535873]
["bitfinex-derivatives","BTCF0:USTF0",1625610725604,0.70598701,33996.0,33995.0,0.08535873]
["bitfinex-derivatives","BTCF0:USTF0",1625610725844,0.70598701,33996.0,33995.0,0.25606512]
["bitfinex-derivatives","BTCF0:USTF0",1625610726146,0.70598701,33996.0,33995.0,0.25992708]
["bitfinex-derivatives","BTCF0:USTF0",1625610726747,0.70598701,33996.0,33995.0,0.00386196]
["bitfinex-derivatives","BTCF0:USTF0",1625610727046,0.70598701,33996.0,33995.0,0.08921616]
["bitfinex-derivatives","BTCF0:USTF0",1625610727708,0.01523583,33996.0,33995.0,0.25985016]
["bitfinex-derivatives","BTCF0:USTF0",1625610728007,0.70600027,33996.0,33995.0,0.25985016]
["bitfinex-derivatives","BTCF0:USTF0",1625610728187,0.01523583,33996.0,33995.0,0.25985016]
["bitfinex-derivatives","BTCF0:USTF0",1625610728488,0.70598787,33996.0,33995.0,0.08921616]
["bitfinex-derivatives","BTCF0:USTF0",1625610728788,0.70598787,33996.0,33995.0,0.3297916]
["bitfinex-derivatives","BTCF0:USTF0",1625610730050,0.70598787,33996.0,33995.0,0.2444374]
["bitfinex-derivatives","BTCF0:USTF0",1625610730291,0.70598787,33996.0,33995.0,0.32969458]
["bitfinex-derivatives","BTCF0:USTF0",1625610730711,0.96323787,33996.0,33995.0,0.08525718]
["bitfinex-derivatives","BTCF0:USTF0",1625610730832,0.96323787,33996.0,33994.0,0.25587239]
["bitfinex-derivatives","BTCF0:USTF0",1625610731311,0.0152387,33995.0,33994.0,0.25587239]
["bitfinex-derivatives","BTCF0:USTF0",1625610731734,0.0152387,33995.0,33994.0,0.25973331]
["bitfinex-derivatives","BTCF0:USTF0",1625610732816,0.25581414,33995.0,33994.0,0.25587239]
["bitfinex-derivatives","BTCF0:USTF0",1625610733179,1.98286228,33995.0,33993.0,0.25585757]
["bitfinex-derivatives","BTCF0:USTF0",1625610733540,0.69084186,33994.0,33993.0,0.25585757]
["bitfinex-derivatives","BTCF0:USTF0",1625610733659,0.70608138,33994.0,33993.0,0.25585757]
["bitfinex-derivatives","BTCF0:USTF0",1625610733899,0.01523941,33994.0,33993.0,0.25585757]
["bitfinex-derivatives","BTCF0:USTF0",1625610734203,0.01523941,33994.0,33993.0,0.25971873]
["bitfinex-derivatives","BTCF0:USTF0",1625610734442,0.70625962,33994.0,33993.0,0.25585757]
["bitfinex-derivatives","BTCF0:USTF0",1625610734684,0.70625962,33994.0,33993.0,0.08528586]
["bitfinex-derivatives","BTCF0:USTF0",1625610735350,0.70625962,33994.0,33993.0,0.25589878]
["bitfinex-derivatives","BTCF0:USTF0",1625610736312,1.74302967,33994.0,33993.0,0.25589878]
["bitfinex-derivatives","BTCF0:USTF0",1625610737154,0.70625962,33994.0,33993.0,0.17061292]
["bitfinex-derivatives","BTCF0:USTF0",1625610737693,1.74302439,33994.0,33993.0,0.25598982]
["bitfinex-derivatives","BTCF0:USTF0",1625610738115,1.74302439,33994.0,33993.0,0.59749796]
["bitfinex-derivatives","BTCF0:USTF0",1625610738416,1.74302439,33994.0,33993.0,0.51212106]
["bitfinex-derivatives","BTCF0:USTF0",1625610739195,1.72778498,33994.0,33993.0,0.51212106]
["bitfinex-derivatives","BTCF0:USTF0",1625610739317,1.74302454,33994.0,33993.0,0.51212106]
["bitfinex-derivatives","BTCF0:USTF0",1625610740997,1.74302454,33994.0,33993.0,0.85424149]
["bitfinex-derivatives","BTCF0:USTF0",1625610742441,2.95445931,33994.0,33993.0,1.19660548]
["bitfinex-derivatives","BTCF0:USTF0",1625610742917,2.95445931,33994.0,33993.0,0.51273335]
["bitfinex-derivatives","BTCF0:USTF0",1625610743156,2.95445931,33994.0,33993.0,1.1965691]
["bitfinex-derivatives","BTCF0:USTF0",1625610743396,2.95445931,33994.0,33993.0,0.51273335]
["bitfinex-derivatives","BTCF0:USTF0",1625610744119,2.95445931,33994.0,33993.0,1.19666345]
["bitfinex-derivatives","BTCF0:USTF0",1625610744299,2.95445931,33994.0,33993.0,2.22348707]
["bitfinex-derivatives","BTCF0:USTF0",1625610748329,2.95445931,33994.0,33993.0,3.42239499]
["bitfinex-derivatives","BTCF0:USTF0",1625610748630,2.95445931,33994.0,33993.0,4.62126808]
["bitfinex-derivatives","BTCF0:USTF0",1625610749950,2.95445931,33994.0,33993.0,4.625131]
["bitfinex-derivatives","BTCF0:USTF0",1625610750313,4.34190768,33994.0,33993.0,4.625131]
["bitfinex-derivatives","BTCF0:USTF0",1625610751451,2.95445931,33994.0,33993.0,4.625131]
["bitfinex-derivatives","BTCF0:USTF0",1625610752478,4.34258249,33994.0,33993.0,5.99679555]
["bitfinex-derivatives","BTCF0:USTF0",1625610752657,4.66507249,33994.0,33993.0,5.99679555]
["bitfinex-derivatives","BTCF0:USTF0",1625610752839,4.66507249,33994.0,33993.0,4.625131]
["bitfinex-derivatives","BTCF0:USTF0",1625610753078,4.66507249,33994.0,33993.0,4.86570644]
["bitfinex-derivatives","BTCF0:USTF0",1625610753681,4.66507249,33994.0,33993.0,3.66679852]
["bitfinex-derivatives","BTCF0:USTF0",1625610754763,4.66507249,33994.0,33993.0,5.03870728]
["bitfinex-derivatives","BTCF0:USTF0",1625610757111,4.34258249,33994.0,33993.0,9.51640728]
["bitfinex-derivatives","BTCF0:USTF0",1625610757531,4.62728249,33994.0,33993.0,5.03870728]
["bitfinex-derivatives","BTCF0:USTF0",1625610757656,4.62728249,33994.0,33993.0,4.79813184]
["bitfinex-derivatives","BTCF0:USTF0",1625610757903,4.62728249,33994.0,33993.0,3.42622308]
["bitfinex-derivatives","BTCF0:USTF0",1625610758015,9.57738249,33994.0,33993.0,3.42622308]
["bitfinex-derivatives","BTCF0:USTF0",1625610758857,9.57738249,33994.0,33993.0,3.42236016]
["bitfinex-derivatives","BTCF0:USTF0",1625610759157,11.41472578,33994.0,33993.0,2.22348707]
["bitfinex-derivatives","BTCF0:USTF0",1625610759455,11.41472578,33994.0,33993.0,1.19666345]
["bitfinex-derivatives","BTCF0:USTF0",1625610759696,11.93553097,33994.0,33993.0,0.51273335]
["bitfinex-derivatives","BTCF0:USTF0",1625610760479,11.93553097,33994.0,33993.0,0.85585073]
["bitfinex-derivatives","BTCF0:USTF0",1625610761080,11.93553097,33994.0,33992.0,0.08567998]
["bitfinex-derivatives","BTCF0:USTF0",1625610761318,5.90029712,33993.0,33992.0,0.59939443]
["bitfinex-derivatives","BTCF0:USTF0",1625610761499,5.9502878,33993.0,33992.0,0.59939443]
["bitfinex-derivatives","BTCF0:USTF0",1625610761620,6.4709988,33993.0,33992.0,0.59939443]
["bitfinex-derivatives","BTCF0:USTF0",1625610761801,6.4709988,33993.0,33992.0,0.08567998]
["bitfinex-derivatives","BTCF0:USTF0",1625610762399,6.5580988,33993.0,33992.0,0.08567998]
["bitfinex-derivatives","BTCF0:USTF0",1625610762521,6.4709988,33993.0,33991.0,0.59901033]
["bitfinex-derivatives","BTCF0:USTF0",1625610762880,0.04999305,33992.0,33991.0,0.59901033]
["bitfinex-derivatives","BTCF0:USTF0",1625610763001,6.46899741,33992.0,33991.0,0.59901033]
["bitfinex-derivatives","BTCF0:USTF0",1625610763123,6.70957285,33992.0,33991.0,0.51348159]
["bitfinex-derivatives","BTCF0:USTF0",1625610763481,6.67481424,33992.0,33991.0,0.51348159]
["bitfinex-derivatives","BTCF0:USTF0",1625610764023,6.70957282,33992.0,33991.0,0.51348159]
["bitfinex-derivatives","BTCF0:USTF0",1625610764145,6.70957282,33992.0,33991.0,0.0854961]
["bitfinex-derivatives","BTCF0:USTF0",1625610764387,6.70957282,33992.0,33990.0,0.25645234]
["bitfinex-derivatives","BTCF0:USTF0",1625610764625,6.41711253,33991.0,33990.0,0.25645234]
["bitfinex-derivatives","BTCF0:USTF0",1625610764745,6.46710561,33991.0,33990.0,0.08546013]
["bitfinex-derivatives","BTCF0:USTF0",1625610765227,6.46710561,33991.0,33989.0,0.59812441]
["bitfinex-derivatives","BTCF0:USTF0",1625610765346,6.43234692,33991.0,33989.0,0.59812441]
["bitfinex-derivatives","BTCF0:USTF0",1625610765467,5.89676228,33990.0,33989.0,0.85433085]
["bitfinex-derivatives","BTCF0:USTF0",1625610765587,5.9119966,33990.0,33989.0,0.85433085]
["bitfinex-derivatives","BTCF0:USTF0",1625610765950,4.35114504,33990.0,33989.0,0.51249035]
["bitfinex-derivatives","BTCF0:USTF0",1625610766431,4.35114504,33990.0,33989.0,0.85316501]
["bitfinex-derivatives","BTCF0:USTF0",1625610767152,4.59172048,33990.0,33989.0,0.85316501]
["bitfinex-derivatives","BTCF0:USTF0",1625610767394,4.59172048,33990.0,33989.0,0.51249035]
["bitfinex-derivatives","BTCF0:USTF0",1625610767695,4.59172048,33990.0,33989.0,0.51057969]
["bitfinex-derivatives","BTCF0:USTF0",1625610768174,4.59172048,33990.0,33989.0,0.85115482]
["bitfinex-derivatives","BTCF0:USTF0",1625610768535,6.15204472,33990.0,33989.0,0.2553444]
["bitfinex-derivatives","BTCF0:USTF0",1625610768779,6.15204472,33990.0,33989.0,0.2515444]
["bitfinex-derivatives","BTCF0:USTF0",1625610769017,4.59172048,33990.0,33989.0,0.51079495]
["bitfinex-derivatives","BTCF0:USTF0",1625610769499,6.15204011,33990.0,33989.0,0.1702296]
["bitfinex-derivatives","BTCF0:USTF0",1625610769980,4.59172048,33990.0,33989.0,0.51120161]
["bitfinex-derivatives","BTCF0:USTF0",1625610772622,6.1516453,33990.0,33988.0,0.51151492]
["bitfinex-derivatives","BTCF0:USTF0",1625610772862,4.3333492,33989.0,33988.0,0.51151492]
["bitfinex-derivatives","BTCF0:USTF0",1625610773046,4.34858999,33989.0,33988.0,0.51151492]
["bitfinex-derivatives","BTCF0:USTF0",1625610773528,4.34858999,33989.0,33988.0,0.85371456]
["bitfinex-derivatives","BTCF0:USTF0",1625610774188,4.34858999,33989.0,33988.0,0.51270461]
["bitfinex-derivatives","BTCF0:USTF0",1625610775873,4.34858999,33989.0,33988.0,1.19705328]
["bitfinex-derivatives","BTCF0:USTF0",1625610776234,4.34858999,33989.0,33988.0,0.51270461]
["bitfinex-derivatives","BTCF0:USTF0",1625610776474,4.34858999,33989.0,33988.0,1.19696942]
["bitfinex-derivatives","BTCF0:USTF0",1625610776775,4.34858999,33989.0,33988.0,0.51270461]
["bitfinex-derivatives","BTCF0:USTF0",1625610777439,4.34858999,33989.0,33988.0,0.85491133]
["bitfinex-derivatives","BTCF0:USTF0",1625610778400,4.34858999,33989.0,33988.0,0.51270461]
["bitfinex-derivatives","BTCF0:USTF0",1625610779606,4.34858999,33989.0,33988.0,0.85486904]
["bitfinex-derivatives","BTCF0:USTF0",1625610779846,4.34858999,33989.0,33988.0,0.51270461]
["bitfinex-derivatives","BTCF0:USTF0",1625610780746,4.34858999,33989.0,33988.0,0.85440472]
["bitfinex-derivatives","BTCF0:USTF0",1625610781826,4.34858999,33989.0,33988.0,0.51270461]
["bitfinex-derivatives","BTCF0:USTF0",1625610782729,2.96196677,33989.0,33988.0,2.21776968]
["bitfinex-derivatives","BTCF0:USTF0",1625610782968,1.74864979,33989.0,33988.0,3.41090012]
["bitfinex-derivatives","BTCF0:USTF0",1625610783328,1.74864979,33989.0,33988.0,3.892051]
["bitfinex-derivatives","BTCF0:USTF0",1625610783988,1.74864979,33989.0,33988.0,3.41090012]
["bitfinex-derivatives","BTCF0:USTF0",1625610785373,1.98922523,33989.0,33988.0,3.41090012]
["bitfinex-derivatives","BTCF0:USTF0",1625610787352,1.98922523,33989.0,33988.0,3.41476125]
["bitfinex-derivatives","BTCF0:USTF0",1625610787472,1.98922523,33989.0,33988.0,3.65533669]
["bitfinex-derivatives","BTCF0:USTF0",1625610789036,1.98922523,33989.0,33988.0,5.01780221]
["bitfinex-derivatives","BTCF0:USTF0",1625610789758,0.94921449,33989.0,33988.0,5.01780221]
["bitfinex-derivatives","BTCF0:USTF0",1625610789997,1.4692806,33989.0,33988.0,5.01780221]
["bitfinex-derivatives","BTCF0:USTF0",1625610790299,0.94921449,33989.0,33988.0,5.01780221]
["bitfinex-derivatives","BTCF0:USTF0",1625610794926,1.19958449,33989.0,33988.0,5.01780221]
["bitfinex-derivatives","BTCF0:USTF0",1625610795467,2.23967488,33989.0,33988.0,5.01780221]
["bitfinex-derivatives","BTCF0:USTF0",1625610795647,2.23967488,33989.0,33988.0,5.01394108]
["bitfinex-derivatives","BTCF0:USTF0",1625610796127,2.23967488,33989.0,33988.0,4.77336564]
["bitfinex-derivatives","BTCF0:USTF0",1625610796250,2.23967488,33989.0,33988.0,3.41090012]
["bitfinex-derivatives","BTCF0:USTF0",1625610799012,2.23967488,33989.0,33988.0,4.77616352]
["bitfinex-derivatives","BTCF0:USTF0",1625610799612,2.75984832,33989.0,33988.0,3.65147556]
["bitfinex-derivatives","BTCF0:USTF0",1625610799974,2.75984832,33989.0,33988.0,5.01620504]
["bitfinex-derivatives","BTCF0:USTF0",1625610804177,2.75984832,33989.0,33988.0,5.02006605]
["bitfinex-derivatives","BTCF0:USTF0",1625610804659,2.75984832,33989.0,33988.0,4.7756296]
["bitfinex-derivatives","BTCF0:USTF0",1625610805257,2.75984832,33989.0,33988.0,4.77949088]
["bitfinex-derivatives","BTCF0:USTF0",1625610806099,3.97349668,33989.0,33988.0,3.4147614]
["bitfinex-derivatives","BTCF0:USTF0",1625610806280,3.97349668,33989.0,33988.0,3.41090012]
["bitfinex-derivatives","BTCF0:USTF0",1625610806461,2.75984832,33989.0,33988.0,3.41090012]
["bitfinex-derivatives","BTCF0:USTF0",1625610806639,2.75984832,33989.0,33988.0,4.78011403]
["bitfinex-derivatives","BTCF0:USTF0",1625610806821,3.97354959,33989.0,33988.0,3.41090012]
["bitfinex-derivatives","BTCF0:USTF0",1625610807121,2.75984832,33989.0,33988.0,4.77627198]
["bitfinex-derivatives","BTCF0:USTF0",1625610807243,2.75984832,33989.0,33988.0,3.41090012]
["bitfinex-derivatives","BTCF0:USTF0",1625610807360,2.75984832,33989.0,33988.0,3.41476142]
["bitfinex-derivatives","BTCF0:USTF0",1625610807481,3.97355012,33989.0,33988.0,3.41476142]
["bitfinex-derivatives","BTCF0:USTF0",1625610807963,3.97355012,33989.0,33988.0,3.41090012]
["bitfinex-derivatives","BTCF0:USTF0",1625610809282,3.97355012,33989.0,33988.0,3.41476254]
["bitfinex-derivatives","BTCF0:USTF0",1625610815471,5.36111723,33989.0,33988.0,3.41476254]
["bitfinex-derivatives","BTCF0:USTF0",1625610815713,5.36111723,33989.0,33988.0,2.21776968]
["bitfinex-derivatives","BTCF0:USTF0",1625610816853,5.86111723,33989.0,33988.0,2.21776968]
["bitfinex-derivatives","BTCF0:USTF0",1625610817333,5.86111723,33989.0,33988.0,1.67576968]
["bitfinex-derivatives","BTCF0:USTF0",1625610817937,5.36111723,33989.0,33988.0,1.67576968]
["bitfinex-derivatives","BTCF0:USTF0",1625610819562,6.92262894,33989.0,33988.0,0.65273064]
["bitfinex-derivatives","BTCF0:USTF0",1625610819681,6.95738382,33989.0,33988.0,0.65273064]
["bitfinex-derivatives","BTCF0:USTF0",1625610819923,6.92262894,33989.0,33988.0,0.65273064]
["bitfinex-derivatives","BTCF0:USTF0",1625610821786,6.95738434,33989.0,33988.0,0.65273064]
["bitfinex-derivatives","BTCF0:USTF0",1625610822205,7.42262894,33989.0,33988.0,0.65273064]
["bitfinex-derivatives","BTCF0:USTF0",1625610822869,7.42262894,33989.0,33988.0,0.43273064]
["bitfinex-derivatives","BTCF0:USTF0",1625610822987,7.42262894,33989.0,33988.0,0.3431445]
["bitfinex-derivatives","BTCF0:USTF0",1625610823169,7.45738471,33989.0,33988.0,0.51472908]
["bitfinex-derivatives","BTCF0:USTF0",1625610823530,9.19231286,33989.0,33984.0,0.17184847]
["bitfinex-derivatives","BTCF0:USTF0",1625610823773,9.19231286,33989.0,33981.0,0.51594264]
["bitfinex-derivatives","BTCF0:USTF0",1625610823774,0.48115088,33985.0,33981.0,0.51594264]
["bitfinex-derivatives","BTCF0:USTF0",1625610823890,3.9947,33982.0,33981.0,0.37154264]
["bitfinex-derivatives","BTCF0:USTF0",1625610824012,9.91086506,33982.0,33980.0,0.17203667]
["bitfinex-derivatives","BTCF0:USTF0",1625610824252,5.20527832,33981.0,33980.0,0.17203667]
["bitfinex-derivatives","BTCF0:USTF0",1625610824372,5.72051817,33981.0,33980.0,0.14323667]
["bitfinex-derivatives","BTCF0:USTF0",1625610824673,5.72051817,33981.0,33976.0,1.03153893]
["bitfinex-derivatives","BTCF0:USTF0",1625610824913,3.64058457,33977.0,33976.0,1.03153893]
["bitfinex-derivatives","BTCF0:USTF0",1625610825033,4.14058457,33977.0,33976.0,1.03153893]
["bitfinex-derivatives","BTCF0:USTF0",1625610825154,4.14058457,33977.0,33973.0,1.37538524]
["bitfinex-derivatives","BTCF0:USTF0",1625610825155,5.70086479,33977.0,33973.0,1.03245626]
["bitfinex-derivatives","BTCF0:USTF0",1625610825396,3.64079119,33974.0,33973.0,1.03245626]
["bitfinex-derivatives","BTCF0:USTF0",1625610825516,3.92637119,33974.0,33973.0,1.03245626]
["bitfinex-derivatives","BTCF0:USTF0",1625610825697,3.94161212,33974.0,33973.0,1.03245626]
["bitfinex-derivatives","BTCF0:USTF0",1625610825816,4.66333844,33974.0,33973.0,1.03245626]
["bitfinex-derivatives","BTCF0:USTF0",1625610826840,4.66333844,33974.0,33970.0,1.3775479]
["bitfinex-derivatives","BTCF0:USTF0",1625610826841,8.74989751,33974.0,33972.0,1.03345553]
["bitfinex-derivatives","BTCF0:USTF0",1625610827139,1.03923326,33973.0,33972.0,1.20562773]
["bitfinex-derivatives","BTCF0:USTF0",1625610827500,1.03923326,33973.0,33972.0,2.23926054]
["bitfinex-derivatives","BTCF0:USTF0",1625610827801,1.2798087,33973.0,33972.0,2.23926054]
["bitfinex-derivatives","BTCF0:USTF0",1625610828761,0.24057544,33973.0,33972.0,2.23926054]
["bitfinex-derivatives","BTCF0:USTF0",1625610830626,0.24057544,33973.0,33972.0,1.03363281]
["bitfinex-derivatives","BTCF0:USTF0",1625610834229,0.24057544,33973.0,33966.0,1.54889632]
["bitfinex-derivatives","BTCF0:USTF0",1625610834710,0.24057544,33973.0,33972.0,1.02915602]
["bitfinex-derivatives","BTCF0:USTF0",1625610835132,0.24057544,33973.0,33971.0,1.08502559]
["bitfinex-derivatives","BTCF0:USTF0",1625610838077,0.24057544,33973.0,33971.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625610838676,0.24057544,33973.0,33971.0,1.08363464]
["bitfinex-derivatives","BTCF0:USTF0",1625610839940,0.24057544,33973.0,33971.0,1.02663464]
["bitfinex-derivatives","BTCF0:USTF0",1625610840242,0.24057544,33973.0,33970.0,1.02707534]
["bitfinex-derivatives","BTCF0:USTF0",1625610840901,0.24057544,33973.0,33969.0,1.02763329]
["bitfinex-derivatives","BTCF0:USTF0",1625610841143,0.24057544,33973.0,33970.0,1.08454279]
["bitfinex-derivatives","BTCF0:USTF0",1625610841262,0.24057544,33973.0,33970.0,1.02754279]
["bitfinex-derivatives","BTCF0:USTF0",1625610841985,0.24057544,33973.0,33969.0,1.43897639]
["bitfinex-derivatives","BTCF0:USTF0",1625610842164,0.24057544,33973.0,33971.0,1.0270949]
["bitfinex-derivatives","BTCF0:USTF0",1625610843305,0.24057544,33973.0,33969.0,1.43927172]
["bitfinex-derivatives","BTCF0:USTF0",1625610843306,0.24057544,33973.0,33970.0,1.02733637]
["bitfinex-derivatives","BTCF0:USTF0",1625610843426,0.24057544,33973.0,33970.0,1.08433637]
["bitfinex-derivatives","BTCF0:USTF0",1625610844207,0.24057544,33973.0,33970.0,1.02733637]
["bitfinex-derivatives","BTCF0:USTF0",1625610844508,0.24057544,33973.0,33970.0,1.08433637]
["bitfinex-derivatives","BTCF0:USTF0",1625610848537,0.24057544,33973.0,33971.0,1.02707566]
["bitfinex-derivatives","BTCF0:USTF0",1625610848718,0.24057544,33973.0,33971.0,1.08407566]
["bitfinex-derivatives","BTCF0:USTF0",1625610849441,0.24057544,33973.0,33971.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625610849558,0.24057544,33973.0,33971.0,1.08387496]
["bitfinex-derivatives","BTCF0:USTF0",1625610850039,0.01526916,33972.0,33971.0,1.08387496]
["bitfinex-derivatives","BTCF0:USTF0",1625610850159,0.01526916,33972.0,33971.0,1.02687496]
["bitfinex-derivatives","BTCF0:USTF0",1625610850525,0.24057544,33973.0,33971.0,2.22797109]
["bitfinex-derivatives","BTCF0:USTF0",1625610850641,0.24057544,33973.0,33971.0,2.28497109]
["bitfinex-derivatives","BTCF0:USTF0",1625610850764,0.24057544,33973.0,33972.0,3.59256908]
["bitfinex-derivatives","BTCF0:USTF0",1625610850882,0.24057544,33973.0,33972.0,7.71326908]
["bitfinex-derivatives","BTCF0:USTF0",1625610851062,1.38118288,33985.0,33972.0,7.71326908]
["bitfinex-derivatives","BTCF0:USTF0",1625610851063,1.03591043,33982.0,33972.0,7.71326908]
["bitfinex-derivatives","BTCF0:USTF0",1625610851183,1.03591043,33982.0,33973.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1625610851306,0.01526757,33981.0,33976.0,1.0252647]
["bitfinex-derivatives","BTCF0:USTF0",1625610851426,0.01526757,33981.0,33977.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625610851908,0.01526757,33981.0,33978.0,0.00385429]
["bitfinex-derivatives","BTCF0:USTF0",1625610852031,0.48115088,33979.0,33978.0,0.00385429]
["bitfinex-derivatives","BTCF0:USTF0",1625610852207,4.95745088,33979.0,33978.0,0.00385429]
["bitfinex-derivatives","BTCF0:USTF0",1625610852448,4.9727186,33979.0,33978.0,0.00385429]
["bitfinex-derivatives","BTCF0:USTF0",1625610852868,0.4964186,33979.0,33978.0,0.00385429]
["bitfinex-derivatives","BTCF0:USTF0",1625610853529,0.4964186,33979.0,33978.0,4.75755429]
["bitfinex-derivatives","BTCF0:USTF0",1625610854549,0.4964186,33979.0,33978.0,4.7537]
["bitfinex-derivatives","BTCF0:USTF0",1625610855691,0.4964186,33979.0,33978.0,4.75755417]
["bitfinex-derivatives","BTCF0:USTF0",1625610856415,0.4964186,33979.0,33978.0,4.7537]
["bitfinex-derivatives","BTCF0:USTF0",1625610857074,0.4964186,33979.0,33978.0,5.77874942]
["bitfinex-derivatives","BTCF0:USTF0",1625610857676,0.4964186,33979.0,33978.0,4.7537]
["bitfinex-derivatives","BTCF0:USTF0",1625610858877,0.4964186,33979.0,33978.0,5.77910619]
["bitfinex-derivatives","BTCF0:USTF0",1625610859844,0.4964186,33979.0,33978.0,5.78296049]
["bitfinex-derivatives","BTCF0:USTF0",1625610860382,0.4964186,33979.0,33978.0,5.77910619]
["bitfinex-derivatives","BTCF0:USTF0",1625610862368,0.4964186,33979.0,33978.0,1.02540619]
["bitfinex-derivatives","BTCF0:USTF0",1625610863210,0.4964186,33979.0,33977.0,1.32467876]
["bitfinex-derivatives","BTCF0:USTF0",1625610863575,0.01526741,33978.0,33977.0,1.32467876]
["bitfinex-derivatives","BTCF0:USTF0",1625610863691,0.01526741,33978.0,33977.0,1.26767876]
["bitfinex-derivatives","BTCF0:USTF0",1625610863932,0.01526741,33978.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610864712,0.01526741,33978.0,33977.0,1.26807882]
["bitfinex-derivatives","BTCF0:USTF0",1625610864894,0.01526741,33978.0,33977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610867235,0.01526741,33978.0,33977.0,1.26859361]
["bitfinex-derivatives","BTCF0:USTF0",1625610869158,0.01526741,33978.0,33977.0,1.54529361]
["bitfinex-derivatives","BTCF0:USTF0",1625610869520,0.01526741,33978.0,33977.0,5.41279361]
["bitfinex-derivatives","BTCF0:USTF0",1625610871023,0.01526741,33978.0,33977.0,5.41665065]
["bitfinex-derivatives","BTCF0:USTF0",1625610871144,0.01526741,33978.0,33977.0,6.61557404]
["bitfinex-derivatives","BTCF0:USTF0",1625610873370,0.01526741,33978.0,33977.0,7.98509506]
["bitfinex-derivatives","BTCF0:USTF0",1625610873492,0.24057544,33979.0,33977.0,7.98509506]
["bitfinex-derivatives","BTCF0:USTF0",1625610873611,0.24057544,33979.0,33977.0,8.04209506]
["bitfinex-derivatives","BTCF0:USTF0",1625610873732,0.24057544,33979.0,33978.0,3.59403543]
["bitfinex-derivatives","BTCF0:USTF0",1625610874031,0.24057544,33979.0,33978.0,3.597892]
["bitfinex-derivatives","BTCF0:USTF0",1625610874151,0.24057544,33979.0,33978.0,3.83846744]
["bitfinex-derivatives","BTCF0:USTF0",1625610874393,0.24057544,33983.0,33978.0,3.83846744]
["bitfinex-derivatives","BTCF0:USTF0",1625610874512,0.24057544,33983.0,33979.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625610874633,1.03853959,33984.0,33982.0,2.22544508]
["bitfinex-derivatives","BTCF0:USTF0",1625610874754,1.03853959,33984.0,33982.0,2.28244508]
["bitfinex-derivatives","BTCF0:USTF0",1625610874936,1.03853959,33984.0,33983.0,2.2254213]
["bitfinex-derivatives","BTCF0:USTF0",1625610875355,1.05379504,33984.0,33983.0,2.2254213]
["bitfinex-derivatives","BTCF0:USTF0",1625610876077,1.05379504,33984.0,33983.0,2.70657218]
["bitfinex-derivatives","BTCF0:USTF0",1625610880114,1.05379504,33984.0,33983.0,1.5082684]
["bitfinex-derivatives","BTCF0:USTF0",1625610880471,2.52322482,33984.0,33983.0,1.02711752]
["bitfinex-derivatives","BTCF0:USTF0",1625610880714,2.52322482,33984.0,33982.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625610880715,3.90852581,33984.0,33982.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625610880953,3.63651618,33983.0,33982.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625610881072,3.65174912,33983.0,33980.0,1.02850247]
["bitfinex-derivatives","BTCF0:USTF0",1625610881192,3.65174912,33983.0,33980.0,1.08550247]
["bitfinex-derivatives","BTCF0:USTF0",1625610881312,2.25119709,33981.0,33980.0,1.08550247]
["bitfinex-derivatives","BTCF0:USTF0",1625610881433,2.25119709,33981.0,33980.0,1.02850247]
["bitfinex-derivatives","BTCF0:USTF0",1625610881672,2.26643001,33981.0,33980.0,1.02850247]
["bitfinex-derivatives","BTCF0:USTF0",1625610881793,2.26643001,33981.0,33979.0,1.028763]
["bitfinex-derivatives","BTCF0:USTF0",1625610881975,2.25151838,33980.0,33978.0,1.0293142]
["bitfinex-derivatives","BTCF0:USTF0",1625610882094,0.48115088,33979.0,33978.0,1.0293142]
["bitfinex-derivatives","BTCF0:USTF0",1625610882216,2.73267047,33979.0,33978.0,1.0293142]
["bitfinex-derivatives","BTCF0:USTF0",1625610882513,2.74790416,33979.0,33978.0,1.0293142]
["bitfinex-derivatives","BTCF0:USTF0",1625610882933,3.44079041,33979.0,33978.0,1.71552199]
["bitfinex-derivatives","BTCF0:USTF0",1625610885882,2.22844703,33979.0,33978.0,1.71552199]
["bitfinex-derivatives","BTCF0:USTF0",1625610886120,2.22844703,33979.0,33978.0,2.91611945]
["bitfinex-derivatives","BTCF0:USTF0",1625610886360,2.22844703,33979.0,33978.0,1.71552199]
["bitfinex-derivatives","BTCF0:USTF0",1625610886602,2.22844703,33979.0,33978.0,2.91629631]
["bitfinex-derivatives","BTCF0:USTF0",1625610886843,3.44108202,33979.0,33978.0,2.91629631]
["bitfinex-derivatives","BTCF0:USTF0",1625610887503,2.22844703,33979.0,33978.0,2.91629631]
["bitfinex-derivatives","BTCF0:USTF0",1625610889791,2.21321334,33979.0,33978.0,2.91629631]
["bitfinex-derivatives","BTCF0:USTF0",1625610890027,2.22845357,33979.0,33978.0,2.91629631]
["bitfinex-derivatives","BTCF0:USTF0",1625610893874,3.4414896,33979.0,33978.0,2.91629631]
["bitfinex-derivatives","BTCF0:USTF0",1625610897721,3.4414896,33979.0,33978.0,1.71552199]
["bitfinex-derivatives","BTCF0:USTF0",1625610897960,3.4414896,33979.0,33978.0,2.91819933]
["bitfinex-derivatives","BTCF0:USTF0",1625610898082,3.42624937,33979.0,33978.0,2.91819933]
["bitfinex-derivatives","BTCF0:USTF0",1625610898441,3.44150337,33979.0,33978.0,2.91819933]
["bitfinex-derivatives","BTCF0:USTF0",1625610900246,4.82853594,33979.0,33978.0,2.91819933]
["bitfinex-derivatives","BTCF0:USTF0",1625610901628,3.44150337,33979.0,33978.0,2.91819933]
["bitfinex-derivatives","BTCF0:USTF0",1625610903251,4.82875339,33979.0,33978.0,2.91819933]
["bitfinex-derivatives","BTCF0:USTF0",1625610904092,4.82875339,33979.0,33978.0,1.71552199]
["bitfinex-derivatives","BTCF0:USTF0",1625610907641,6.91058651,33979.0,33978.0,1.20290396]
["bitfinex-derivatives","BTCF0:USTF0",1625610911422,5.3492984,33979.0,33978.0,1.20290396]
["bitfinex-derivatives","BTCF0:USTF0",1625610911664,6.91053559,33979.0,33978.0,1.20290396]
["bitfinex-derivatives","BTCF0:USTF0",1625610915154,5.3492984,33979.0,33978.0,1.20290396]
["bitfinex-derivatives","BTCF0:USTF0",1625610920325,6.90995283,33979.0,33977.0,1.20575144]
["bitfinex-derivatives","BTCF0:USTF0",1625610920444,0.24057544,33978.0,33977.0,1.20575144]
["bitfinex-derivatives","BTCF0:USTF0",1625610920565,5.11153658,33978.0,33977.0,0.51675062]
["bitfinex-derivatives","BTCF0:USTF0",1625610920683,5.44916658,33978.0,33977.0,0.51675062]
["bitfinex-derivatives","BTCF0:USTF0",1625610920803,7.00983224,33978.0,33977.0,0.51675062]
["bitfinex-derivatives","BTCF0:USTF0",1625610921525,5.44916658,33978.0,33977.0,0.51675062]
["bitfinex-derivatives","BTCF0:USTF0",1625610921765,5.44916658,33978.0,33977.0,1.20572206]
["bitfinex-derivatives","BTCF0:USTF0",1625610922186,7.00962154,33978.0,33976.0,1.20596612]
["bitfinex-derivatives","BTCF0:USTF0",1625610922427,7.04438569,33978.0,33976.0,1.20596612]
["bitfinex-derivatives","BTCF0:USTF0",1625610922726,0.01523463,33977.0,33976.0,1.20596612]
["bitfinex-derivatives","BTCF0:USTF0",1625610923028,4.8702863,33977.0,33976.0,0.51684262]
["bitfinex-derivatives","BTCF0:USTF0",1625610923152,5.1763763,33977.0,33976.0,0.51684262]
["bitfinex-derivatives","BTCF0:USTF0",1625610923629,5.1763763,33977.0,33976.0,1.20595617]
["bitfinex-derivatives","BTCF0:USTF0",1625610923869,5.1763763,33977.0,33976.0,0.51684262]
["bitfinex-derivatives","BTCF0:USTF0",1625610924231,4.8702863,33977.0,33976.0,2.23880689]
["bitfinex-derivatives","BTCF0:USTF0",1625610925610,4.8702863,33977.0,33976.0,3.44361946]
["bitfinex-derivatives","BTCF0:USTF0",1625610925850,3.48320298,33977.0,33976.0,3.44361946]
["bitfinex-derivatives","BTCF0:USTF0",1625610926994,3.48320298,33977.0,33976.0,3.44748181]
["bitfinex-derivatives","BTCF0:USTF0",1625610928136,3.48320298,33977.0,33976.0,3.66954181]
["bitfinex-derivatives","BTCF0:USTF0",1625610929338,3.48320298,33977.0,33976.0,5.04434233]
["bitfinex-derivatives","BTCF0:USTF0",1625610929339,1.22912757,33977.0,33976.0,5.04434233]
["bitfinex-derivatives","BTCF0:USTF0",1625610929579,0.01523463,33977.0,33976.0,6.5901598]
["bitfinex-derivatives","BTCF0:USTF0",1625610929937,0.24057544,33978.0,33977.0,4.8497]
["bitfinex-derivatives","BTCF0:USTF0",1625610930057,1.21349428,33980.0,33977.0,4.8497]
["bitfinex-derivatives","BTCF0:USTF0",1625610930177,1.21349428,33980.0,33977.0,4.9067]
["bitfinex-derivatives","BTCF0:USTF0",1625610930357,1.21349428,33980.0,33979.0,4.8069177]
["bitfinex-derivatives","BTCF0:USTF0",1625610930478,1.21349428,33980.0,33979.0,5.04749314]
["bitfinex-derivatives","BTCF0:USTF0",1625610930722,1.22874064,33980.0,33979.0,5.0513541]
["bitfinex-derivatives","BTCF0:USTF0",1625610931620,0.53533965,33980.0,33979.0,5.0513541]
["bitfinex-derivatives","BTCF0:USTF0",1625610933367,0.52009329,33980.0,33979.0,5.0513541]
["bitfinex-derivatives","BTCF0:USTF0",1625610934690,1.21326543,33981.0,33979.0,5.0513541]
["bitfinex-derivatives","BTCF0:USTF0",1625610934809,1.21326543,33981.0,33979.0,5.1083541]
["bitfinex-derivatives","BTCF0:USTF0",1625610934928,1.21326543,33981.0,33980.0,4.80520802]
["bitfinex-derivatives","BTCF0:USTF0",1625610935050,0.69332481,33981.0,33980.0,4.80520802]
["bitfinex-derivatives","BTCF0:USTF0",1625610935169,1.2133368,33981.0,33980.0,4.80520802]
["bitfinex-derivatives","BTCF0:USTF0",1625610935351,1.22858318,33981.0,33980.0,4.80520802]
["bitfinex-derivatives","BTCF0:USTF0",1625610935472,1.2133368,33981.0,33980.0,4.80520802]
["bitfinex-derivatives","BTCF0:USTF0",1625610938240,0.52001199,33981.0,33980.0,4.80520802]
["bitfinex-derivatives","BTCF0:USTF0",1625610938960,0.52001199,33981.0,33980.0,2.80520802]
["bitfinex-derivatives","BTCF0:USTF0",1625610939142,1.21336818,33981.0,33980.0,2.80520802]
["bitfinex-derivatives","BTCF0:USTF0",1625610945750,0.52001199,33981.0,33980.0,2.80520802]
["bitfinex-derivatives","BTCF0:USTF0",1625610947558,0.86656912,33981.0,33980.0,2.80520802]
["bitfinex-derivatives","BTCF0:USTF0",1625610949901,0.34655713,33981.0,33980.0,2.80520802]
["bitfinex-derivatives","BTCF0:USTF0",1625610950443,0.43330631,33981.0,33980.0,2.80520802]
["bitfinex-derivatives","BTCF0:USTF0",1625610950921,0.08674918,33981.0,33980.0,2.80520802]
["bitfinex-derivatives","BTCF0:USTF0",1625610952302,0.08674918,33981.0,33980.0,2.80907059]
["bitfinex-derivatives","BTCF0:USTF0",1625610955612,0.01524151,33981.0,33980.0,2.80907059]
["bitfinex-derivatives","BTCF0:USTF0",1625610955728,0.08672421,33982.0,33980.0,2.80907059]
["bitfinex-derivatives","BTCF0:USTF0",1625610955851,0.08672421,33982.0,33980.0,2.86607059]
["bitfinex-derivatives","BTCF0:USTF0",1625610955970,0.43305129,33984.0,33981.0,2.04800178]
["bitfinex-derivatives","BTCF0:USTF0",1625610956091,0.43305129,33984.0,33981.0,2.10886406]
["bitfinex-derivatives","BTCF0:USTF0",1625610956210,0.93307672,33986.0,33983.0,2.04682216]
["bitfinex-derivatives","BTCF0:USTF0",1625610956211,0.67362171,33986.0,33983.0,2.04682216]
["bitfinex-derivatives","BTCF0:USTF0",1625610956330,0.67362171,33986.0,33983.0,2.37719216]
["bitfinex-derivatives","BTCF0:USTF0",1625610956450,0.0867131,33986.0,33985.0,2.04675792]
["bitfinex-derivatives","BTCF0:USTF0",1625610956576,0.0867131,33986.0,33985.0,2.5279088]
["bitfinex-derivatives","BTCF0:USTF0",1625610956811,0.10195299,33986.0,33985.0,2.53177089]
["bitfinex-derivatives","BTCF0:USTF0",1625610956931,0.10195299,33986.0,33985.0,6.35197089]
["bitfinex-derivatives","BTCF0:USTF0",1625610957172,0.43302107,33987.0,33985.0,6.35197089]
["bitfinex-derivatives","BTCF0:USTF0",1625610957352,0.01523945,33986.0,33985.0,6.40897089]
["bitfinex-derivatives","BTCF0:USTF0",1625610957474,0.10193286,33986.0,33985.0,4.30521297]
["bitfinex-derivatives","BTCF0:USTF0",1625610957652,0.10193286,33986.0,33985.0,6.35230542]
["bitfinex-derivatives","BTCF0:USTF0",1625610959098,0.01523945,33986.0,33985.0,7.54604438]
["bitfinex-derivatives","BTCF0:USTF0",1625610960656,0.01523945,33986.0,33985.0,3.72584438]
["bitfinex-derivatives","BTCF0:USTF0",1625610960836,0.4403612,33986.0,33985.0,3.48526894]
["bitfinex-derivatives","BTCF0:USTF0",1625610961016,0.4403612,33986.0,33985.0,0.92680168]
["bitfinex-derivatives","BTCF0:USTF0",1625610961017,1.04590583,33986.0,33985.0,0.92680168]
["bitfinex-derivatives","BTCF0:USTF0",1625610961137,6.07560583,33986.0,33985.0,0.92293959]
["bitfinex-derivatives","BTCF0:USTF0",1625610961861,7.28691712,33986.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625610962039,7.28691712,33986.0,33984.0,0.68335268]
["bitfinex-derivatives","BTCF0:USTF0",1625610962160,7.28691712,33986.0,33985.0,0.34170488]
["bitfinex-derivatives","BTCF0:USTF0",1625610962279,7.28691712,33986.0,33985.0,0.31180488]
["bitfinex-derivatives","BTCF0:USTF0",1625610962401,7.28691712,33986.0,33981.0,1.19596707]
["bitfinex-derivatives","BTCF0:USTF0",1625610962402,10.76383861,33986.0,33981.0,0.0855732]
["bitfinex-derivatives","BTCF0:USTF0",1625610962641,4.01032801,33982.0,33980.0,0.08560954]
["bitfinex-derivatives","BTCF0:USTF0",1625610962883,3.28862979,33981.0,33979.0,0.08563576]
["bitfinex-derivatives","BTCF0:USTF0",1625610963002,3.30387454,33981.0,33979.0,0.08563576]
["bitfinex-derivatives","BTCF0:USTF0",1625610963124,3.28876173,33980.0,33978.0,0.08565788]
["bitfinex-derivatives","BTCF0:USTF0",1625610963241,3.30400655,33980.0,33978.0,0.08565788]
["bitfinex-derivatives","BTCF0:USTF0",1625610963362,3.28857102,33979.0,33978.0,0.08565788]
["bitfinex-derivatives","BTCF0:USTF0",1625610963483,3.55655603,33979.0,33978.0,0.08565788]
["bitfinex-derivatives","BTCF0:USTF0",1625610963904,3.55655603,33979.0,33977.0,0.08568316]
["bitfinex-derivatives","BTCF0:USTF0",1625610964146,3.28862343,33978.0,33977.0,0.08568316]
["bitfinex-derivatives","BTCF0:USTF0",1625610964385,3.30386866,33978.0,33977.0,0.08568316]
["bitfinex-derivatives","BTCF0:USTF0",1625610964624,3.5444441,33978.0,33977.0,0.08568316]
["bitfinex-derivatives","BTCF0:USTF0",1625610965648,7.7033441,33978.0,33977.0,0.08568316]
["bitfinex-derivatives","BTCF0:USTF0",1625610966247,6.31870609,33978.0,33976.0,0.68561704]
["bitfinex-derivatives","BTCF0:USTF0",1625610966489,1.91908414,33977.0,33976.0,0.68561704]
["bitfinex-derivatives","BTCF0:USTF0",1625610967147,0.70759689,33977.0,33976.0,0.68561704]
["bitfinex-derivatives","BTCF0:USTF0",1625610969011,1.74602585,33977.0,33976.0,0.68561704]
["bitfinex-derivatives","BTCF0:USTF0",1625610969670,1.74602585,33977.0,33976.0,1.71455522]
["bitfinex-derivatives","BTCF0:USTF0",1625610969791,1.74602585,33977.0,33976.0,0.68561704]
["bitfinex-derivatives","BTCF0:USTF0",1625610970275,1.74602585,33977.0,33976.0,1.71430541]
["bitfinex-derivatives","BTCF0:USTF0",1625610970512,1.73078155,33977.0,33976.0,1.71430541]
["bitfinex-derivatives","BTCF0:USTF0",1625610970812,0.69235259,33977.0,33976.0,1.71430541]
["bitfinex-derivatives","BTCF0:USTF0",1625610971054,0.69235259,33977.0,33976.0,2.913893]
["bitfinex-derivatives","BTCF0:USTF0",1625610971656,0.69235259,33977.0,33976.0,1.71430541]
["bitfinex-derivatives","BTCF0:USTF0",1625610972435,0.69235259,33977.0,33976.0,1.02868837]
["bitfinex-derivatives","BTCF0:USTF0",1625610972614,0.90798259,33977.0,33976.0,1.02868837]
["bitfinex-derivatives","BTCF0:USTF0",1625610972734,1.94650248,33977.0,33976.0,1.71360813]
["bitfinex-derivatives","BTCF0:USTF0",1625610973155,1.94650248,33977.0,33976.0,6.60420813]
["bitfinex-derivatives","BTCF0:USTF0",1625610973397,3.15810514,33977.0,33976.0,5.57551976]
["bitfinex-derivatives","BTCF0:USTF0",1625610973816,3.15810514,33977.0,33975.0,0.68532617]
["bitfinex-derivatives","BTCF0:USTF0",1625610974057,1.73102835,33976.0,33975.0,0.68532617]
["bitfinex-derivatives","BTCF0:USTF0",1625610974536,2.94269251,33976.0,33975.0,0.68532617]
["bitfinex-derivatives","BTCF0:USTF0",1625610974777,3.42384339,33976.0,33975.0,0.68532617]
["bitfinex-derivatives","BTCF0:USTF0",1625610976643,2.21217923,33976.0,33975.0,1.71580471]
["bitfinex-derivatives","BTCF0:USTF0",1625610979587,6.83947923,33976.0,33975.0,1.71580471]
["bitfinex-derivatives","BTCF0:USTF0",1625610980008,8.05120475,33976.0,33974.0,0.68753201]
["bitfinex-derivatives","BTCF0:USTF0",1625610980250,2.94293913,33975.0,33974.0,0.68753201]
["bitfinex-derivatives","BTCF0:USTF0",1625610982901,2.94293913,33975.0,33973.0,0.68749981]
["bitfinex-derivatives","BTCF0:USTF0",1625610983082,2.94284347,33974.0,33973.0,0.68749981]
["bitfinex-derivatives","BTCF0:USTF0",1625610983384,2.94284347,33974.0,33972.0,0.68730073]
["bitfinex-derivatives","BTCF0:USTF0",1625610983680,2.94245344,33973.0,33972.0,0.68730073]
["bitfinex-derivatives","BTCF0:USTF0",1625610984103,1.73089568,33973.0,33972.0,1.71796407]
["bitfinex-derivatives","BTCF0:USTF0",1625610984764,1.97147112,33973.0,33972.0,1.71796407]
["bitfinex-derivatives","BTCF0:USTF0",1625610985367,1.97147112,33973.0,33972.0,2.92040902]
["bitfinex-derivatives","BTCF0:USTF0",1625610985368,0.93296832,33973.0,33972.0,2.92040902]
["bitfinex-derivatives","BTCF0:USTF0",1625610985665,0.24057544,33973.0,33972.0,2.92040902]
["bitfinex-derivatives","BTCF0:USTF0",1625610985786,1.97132735,33973.0,33972.0,1.71796407]
["bitfinex-derivatives","BTCF0:USTF0",1625610986568,1.97132735,33973.0,33972.0,0.68730073]
["bitfinex-derivatives","BTCF0:USTF0",1625610988790,1.98656944,33973.0,33972.0,0.68730073]
["bitfinex-derivatives","BTCF0:USTF0",1625610988909,3.19771095,33973.0,33972.0,0.25779507]
["bitfinex-derivatives","BTCF0:USTF0",1625610990054,3.19771095,33973.0,33972.0,0.08593169]
["bitfinex-derivatives","BTCF0:USTF0",1625610990533,3.19771095,33973.0,33972.0,0.25779586]
["bitfinex-derivatives","BTCF0:USTF0",1625610990831,3.19771095,33973.0,33972.0,0.08593169]
["bitfinex-derivatives","BTCF0:USTF0",1625610991373,3.19771095,33973.0,33971.0,0.25776042]
["bitfinex-derivatives","BTCF0:USTF0",1625610991553,2.94092599,33972.0,33971.0,0.25776042]
["bitfinex-derivatives","BTCF0:USTF0",1625610991853,2.95617478,33972.0,33971.0,0.25776042]
["bitfinex-derivatives","BTCF0:USTF0",1625610992757,2.95617478,33972.0,33971.0,0.08593568]
["bitfinex-derivatives","BTCF0:USTF0",1625610993960,2.95617478,33972.0,33971.0,0.25780275]
["bitfinex-derivatives","BTCF0:USTF0",1625610994685,2.95617478,33972.0,33971.0,0.08593568]
["bitfinex-derivatives","BTCF0:USTF0",1625610995405,2.95617478,33972.0,33971.0,0.25774918]
["bitfinex-derivatives","BTCF0:USTF0",1625610995646,1.74524595,33972.0,33971.0,0.25774918]
["bitfinex-derivatives","BTCF0:USTF0",1625610996006,1.74524595,33972.0,33971.0,0.1718135]
["bitfinex-derivatives","BTCF0:USTF0",1625610996789,1.74524595,33972.0,33970.0,0.74373287]
["bitfinex-derivatives","BTCF0:USTF0",1625610996967,0.24057544,33971.0,33970.0,0.74373287]
["bitfinex-derivatives","BTCF0:USTF0",1625610997147,0.94749572,33971.0,33969.0,1.0300993]
["bitfinex-derivatives","BTCF0:USTF0",1625610997269,0.94749572,33971.0,33969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625610997270,0.25965652,33970.0,33969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625610997390,0.56890652,33970.0,33968.0,1.20151866]
["bitfinex-derivatives","BTCF0:USTF0",1625610997509,0.58415464,33970.0,33968.0,1.20151866]
["bitfinex-derivatives","BTCF0:USTF0",1625610997628,0.58415464,33970.0,33967.0,6.12592593]
["bitfinex-derivatives","BTCF0:USTF0",1625610997629,0.25966144,33969.0,33967.0,5.95454028]
["bitfinex-derivatives","BTCF0:USTF0",1625610997808,0.27490981,33969.0,33968.0,1.71780617]
["bitfinex-derivatives","BTCF0:USTF0",1625610997989,0.25966144,33969.0,33968.0,1.72166939]
["bitfinex-derivatives","BTCF0:USTF0",1625610998108,1.00093187,33970.0,33968.0,1.72166939]
["bitfinex-derivatives","BTCF0:USTF0",1625610998228,0.01520146,33969.0,33968.0,1.72166939]
["bitfinex-derivatives","BTCF0:USTF0",1625610998407,0.01520146,33969.0,33968.0,1.03454692]
["bitfinex-derivatives","BTCF0:USTF0",1625610998527,0.01520146,33969.0,33968.0,1.72141921]
["bitfinex-derivatives","BTCF0:USTF0",1625610998767,0.01520146,33969.0,33968.0,1.71755599]
["bitfinex-derivatives","BTCF0:USTF0",1625610999008,0.01520146,33969.0,33968.0,1.72143491]
["bitfinex-derivatives","BTCF0:USTF0",1625610999610,0.01520146,33969.0,33968.0,1.71755599]
["bitfinex-derivatives","BTCF0:USTF0",1625611000332,0.01520146,33969.0,33968.0,0.68687229]
["bitfinex-derivatives","BTCF0:USTF0",1625611000572,0.01520146,33969.0,33968.0,1.71731652]
["bitfinex-derivatives","BTCF0:USTF0",1625611000992,0.18823731,33969.0,33968.0,1.71731652]
["bitfinex-derivatives","BTCF0:USTF0",1625611001113,0.18823731,33969.0,33968.0,1.7211955]
["bitfinex-derivatives","BTCF0:USTF0",1625611001534,0.27483927,33969.0,33968.0,1.7211955]
["bitfinex-derivatives","BTCF0:USTF0",1625611007727,0.27483927,33969.0,33968.0,3.19470027]
["bitfinex-derivatives","BTCF0:USTF0",1625611007728,0.01520146,33969.0,33968.0,3.19470027]
["bitfinex-derivatives","BTCF0:USTF0",1625611007967,0.01520146,33969.0,33968.0,4.56750052]
["bitfinex-derivatives","BTCF0:USTF0",1625611008149,0.01536686,33970.0,33968.0,4.56750052]
["bitfinex-derivatives","BTCF0:USTF0",1625611008325,0.50019713,33973.0,33968.0,4.62450052]
["bitfinex-derivatives","BTCF0:USTF0",1625611008446,0.32717362,33973.0,33972.0,2.92106459]
["bitfinex-derivatives","BTCF0:USTF0",1625611008625,5.31687362,33973.0,33972.0,2.92106459]
["bitfinex-derivatives","BTCF0:USTF0",1625611008748,5.48990325,33973.0,33972.0,1.71827329]
["bitfinex-derivatives","BTCF0:USTF0",1625611008927,5.24564222,33973.0,33972.0,1.72211473]
["bitfinex-derivatives","BTCF0:USTF0",1625611009349,5.93731208,33973.0,33972.0,1.72211473]
["bitfinex-derivatives","BTCF0:USTF0",1625611009588,8.1852629,33973.0,33972.0,0.00384144]
["bitfinex-derivatives","BTCF0:USTF0",1625611009708,8.1852629,33973.0,33971.0,0.25829505]
["bitfinex-derivatives","BTCF0:USTF0",1625611009829,2.93970463,33972.0,33971.0,0.25829505]
["bitfinex-derivatives","BTCF0:USTF0",1625611010132,2.93970463,33972.0,33970.0,0.25838171]
["bitfinex-derivatives","BTCF0:USTF0",1625611010308,2.9400624,33971.0,33970.0,0.25838171]
["bitfinex-derivatives","BTCF0:USTF0",1625611010488,2.95543087,33971.0,33970.0,0.25838171]
["bitfinex-derivatives","BTCF0:USTF0",1625611010850,2.95543087,33971.0,33969.0,0.25851602]
["bitfinex-derivatives","BTCF0:USTF0",1625611011032,3.42134636,33970.0,33969.0,0.25851602]
["bitfinex-derivatives","BTCF0:USTF0",1625611011272,3.43671506,33970.0,33969.0,0.25851602]
["bitfinex-derivatives","BTCF0:USTF0",1625611011932,3.43671506,33970.0,33969.0,0.08617201]
["bitfinex-derivatives","BTCF0:USTF0",1625611012472,3.43671506,33970.0,33969.0,0.25863119]
["bitfinex-derivatives","BTCF0:USTF0",1625611012591,3.43671506,33970.0,33969.0,0.08617201]
["bitfinex-derivatives","BTCF0:USTF0",1625611013192,3.43671506,33970.0,33969.0,0.25861546]
["bitfinex-derivatives","BTCF0:USTF0",1625611013314,3.43671506,33970.0,33969.0,0.17244345]
["bitfinex-derivatives","BTCF0:USTF0",1625611014214,3.43671506,33970.0,33968.0,0.74683812]
["bitfinex-derivatives","BTCF0:USTF0",1625611014575,1.73028965,33969.0,33968.0,0.74683812]
["bitfinex-derivatives","BTCF0:USTF0",1625611014757,1.74565826,33969.0,33968.0,0.68983812]
["bitfinex-derivatives","BTCF0:USTF0",1625611015057,1.74565826,33969.0,33968.0,0.69368]
["bitfinex-derivatives","BTCF0:USTF0",1625611015896,1.74565826,33969.0,33968.0,1.72827887]
["bitfinex-derivatives","BTCF0:USTF0",1625611017278,1.74565826,33969.0,33968.0,2.93574445]
["bitfinex-derivatives","BTCF0:USTF0",1625611017518,0.01536861,33969.0,33968.0,4.31483486]
["bitfinex-derivatives","BTCF0:USTF0",1625611017760,0.18868079,33969.0,33968.0,4.31483486]
["bitfinex-derivatives","BTCF0:USTF0",1625611018241,0.01536861,33969.0,33968.0,4.31483486]
["bitfinex-derivatives","BTCF0:USTF0",1625611018784,0.01536861,33969.0,33968.0,5.8664184]
["bitfinex-derivatives","BTCF0:USTF0",1625611019203,6.861e-05,33969.0,33968.0,6.34756928]
["bitfinex-derivatives","BTCF0:USTF0",1625611019323,0.10218458,33971.0,33968.0,6.57359928]
["bitfinex-derivatives","BTCF0:USTF0",1625611019443,0.10218458,33971.0,33970.0,5.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625611019564,0.26027639,33973.0,33970.0,10.93475517]
["bitfinex-derivatives","BTCF0:USTF0",1625611019682,0.26027639,33973.0,33970.0,10.99175517]
["bitfinex-derivatives","BTCF0:USTF0",1625611019804,0.26027639,33973.0,33972.0,5.86231128]
["bitfinex-derivatives","BTCF0:USTF0",1625611019983,0.08681656,33973.0,33972.0,5.86231128]
["bitfinex-derivatives","BTCF0:USTF0",1625611020527,0.26026314,33974.0,33972.0,5.86231128]
["bitfinex-derivatives","BTCF0:USTF0",1625611020644,0.26026314,33974.0,33972.0,5.91931128]
["bitfinex-derivatives","BTCF0:USTF0",1625611020764,0.26026314,33974.0,33973.0,5.86205474]
["bitfinex-derivatives","BTCF0:USTF0",1625611020945,0.17345218,33974.0,33973.0,5.86205474]
["bitfinex-derivatives","BTCF0:USTF0",1625611021243,0.17345218,33974.0,33973.0,6.10263018]
["bitfinex-derivatives","BTCF0:USTF0",1625611021424,0.26026458,33974.0,33973.0,6.10263018]
["bitfinex-derivatives","BTCF0:USTF0",1625611021847,0.0868124,33974.0,33973.0,6.10263018]
["bitfinex-derivatives","BTCF0:USTF0",1625611022088,0.26034438,33974.0,33973.0,6.10263018]
["bitfinex-derivatives","BTCF0:USTF0",1625611022565,0.275662,33974.0,33973.0,6.10648647]
["bitfinex-derivatives","BTCF0:USTF0",1625611023951,0.10213002,33974.0,33973.0,6.10648647]
["bitfinex-derivatives","BTCF0:USTF0",1625611024132,0.0868124,33974.0,33973.0,6.10648647]
["bitfinex-derivatives","BTCF0:USTF0",1625611024434,0.26032509,33975.0,33973.0,6.10648647]
["bitfinex-derivatives","BTCF0:USTF0",1625611024554,0.26032509,33975.0,33973.0,6.16348647]
["bitfinex-derivatives","BTCF0:USTF0",1625611024735,0.34972509,33975.0,33974.0,5.87681169]
["bitfinex-derivatives","BTCF0:USTF0",1625611024854,0.26032509,33975.0,33974.0,5.87681169]
["bitfinex-derivatives","BTCF0:USTF0",1625611025154,0.26032509,33975.0,33974.0,6.11738713]
["bitfinex-derivatives","BTCF0:USTF0",1625611025455,0.17350229,33975.0,33974.0,6.11738713]
["bitfinex-derivatives","BTCF0:USTF0",1625611025698,0.69330084,33976.0,33974.0,4.56278125]
["bitfinex-derivatives","BTCF0:USTF0",1625611025815,0.69330084,33976.0,33974.0,4.61978125]
["bitfinex-derivatives","BTCF0:USTF0",1625611025937,0.69330084,33976.0,33975.0,4.3248748]
["bitfinex-derivatives","BTCF0:USTF0",1625611026056,0.69330084,33976.0,33975.0,4.32873882]
["bitfinex-derivatives","BTCF0:USTF0",1625611026297,0.70858977,33976.0,33975.0,4.3248748]
["bitfinex-derivatives","BTCF0:USTF0",1625611026418,1.74845363,33976.0,33975.0,4.3248748]
["bitfinex-derivatives","BTCF0:USTF0",1625611027257,1.98902907,33976.0,33975.0,4.3248748]
["bitfinex-derivatives","BTCF0:USTF0",1625611027378,3.20223867,33976.0,33975.0,2.94091486]
["bitfinex-derivatives","BTCF0:USTF0",1625611027678,7.07103867,33976.0,33975.0,2.94091486]
["bitfinex-derivatives","BTCF0:USTF0",1625611027917,5.85782907,33976.0,33975.0,4.3258523]
["bitfinex-derivatives","BTCF0:USTF0",1625611028882,7.07101364,33976.0,33975.0,2.94091486]
["bitfinex-derivatives","BTCF0:USTF0",1625611029061,7.59105937,33976.0,33975.0,3.46074176]
["bitfinex-derivatives","BTCF0:USTF0",1625611031883,7.59105937,33976.0,33975.0,2.24977682]
["bitfinex-derivatives","BTCF0:USTF0",1625611032004,8.97697541,33976.0,33975.0,2.24977682]
["bitfinex-derivatives","BTCF0:USTF0",1625611033808,8.97697541,33976.0,33975.0,3.46300316]
["bitfinex-derivatives","BTCF0:USTF0",1625611033989,7.59105937,33976.0,33975.0,3.46300316]
["bitfinex-derivatives","BTCF0:USTF0",1625611034411,8.9764437,33976.0,33975.0,2.24977682]
["bitfinex-derivatives","BTCF0:USTF0",1625611035793,8.9764437,33976.0,33975.0,3.46301086]
["bitfinex-derivatives","BTCF0:USTF0",1625611035975,8.9764437,33976.0,33975.0,3.72089086]
["bitfinex-derivatives","BTCF0:USTF0",1625611036273,7.59105937,33976.0,33975.0,3.72089086]
["bitfinex-derivatives","BTCF0:USTF0",1625611036758,6.3778748,33976.0,33975.0,5.10731282]
["bitfinex-derivatives","BTCF0:USTF0",1625611037118,7.59086245,33976.0,33975.0,5.10731282]
["bitfinex-derivatives","BTCF0:USTF0",1625611037240,6.3778748,33976.0,33975.0,5.10731282]
["bitfinex-derivatives","BTCF0:USTF0",1625611038978,7.59080871,33976.0,33975.0,5.10731282]
["bitfinex-derivatives","BTCF0:USTF0",1625611039461,6.3778748,33976.0,33975.0,5.10731282]
["bitfinex-derivatives","BTCF0:USTF0",1625611039582,6.3778748,33976.0,33975.0,10.30491282]
["bitfinex-derivatives","BTCF0:USTF0",1625611039760,7.59078664,33976.0,33975.0,10.30491282]
["bitfinex-derivatives","BTCF0:USTF0",1625611040905,7.59078664,33976.0,33975.0,8.91849086]
["bitfinex-derivatives","BTCF0:USTF0",1625611042525,6.3778748,33976.0,33975.0,10.30471314]
["bitfinex-derivatives","BTCF0:USTF0",1625611043548,2.5090748,33976.0,33975.0,10.30471314]
["bitfinex-derivatives","BTCF0:USTF0",1625611044507,2.5090748,33976.0,33975.0,10.3085769]
["bitfinex-derivatives","BTCF0:USTF0",1625611048358,1.46921094,33976.0,33975.0,10.3085769]
["bitfinex-derivatives","BTCF0:USTF0",1625611050643,0.7759101,33976.0,33975.0,10.3085769]
["bitfinex-derivatives","BTCF0:USTF0",1625611051244,0.53533466,33976.0,33975.0,10.3085769]
["bitfinex-derivatives","BTCF0:USTF0",1625611051364,0.01528893,33976.0,33975.0,11.86578926]
["bitfinex-derivatives","BTCF0:USTF0",1625611051729,0.26011586,33980.0,33975.0,11.86578926]
["bitfinex-derivatives","BTCF0:USTF0",1625611051847,0.26011586,33980.0,33979.0,4.83935565]
["bitfinex-derivatives","BTCF0:USTF0",1625611052086,0.08676301,33980.0,33979.0,4.83935565]
["bitfinex-derivatives","BTCF0:USTF0",1625611052209,0.10204013,33980.0,33979.0,4.84322193]
["bitfinex-derivatives","BTCF0:USTF0",1625611052330,0.10204013,33980.0,33979.0,6.3986068]
["bitfinex-derivatives","BTCF0:USTF0",1625611052749,0.08676301,33980.0,33979.0,6.3986068]
["bitfinex-derivatives","BTCF0:USTF0",1625611053229,0.08676301,33980.0,33979.0,6.87975768]
["bitfinex-derivatives","BTCF0:USTF0",1625611053591,0.50066491,33981.0,33979.0,5.32437281]
["bitfinex-derivatives","BTCF0:USTF0",1625611053709,0.50066491,33981.0,33979.0,5.38137281]
["bitfinex-derivatives","BTCF0:USTF0",1625611053828,0.50066491,33981.0,33980.0,4.83845252]
["bitfinex-derivatives","BTCF0:USTF0",1625611054071,0.50066491,33981.0,33980.0,4.84231878]
["bitfinex-derivatives","BTCF0:USTF0",1625611054251,0.41392618,33981.0,33980.0,4.84231878]
["bitfinex-derivatives","BTCF0:USTF0",1625611054369,0.42920323,33981.0,33980.0,4.84231878]
["bitfinex-derivatives","BTCF0:USTF0",1625611054491,0.51594161,33981.0,33980.0,4.84231878]
["bitfinex-derivatives","BTCF0:USTF0",1625611054612,0.50066456,33981.0,33980.0,4.84231878]
["bitfinex-derivatives","BTCF0:USTF0",1625611056414,0.50066456,33981.0,33980.0,10.11501878]
["bitfinex-derivatives","BTCF0:USTF0",1625611056595,0.32731382,33981.0,33980.0,10.11501878]
["bitfinex-derivatives","BTCF0:USTF0",1625611057076,0.50054956,33981.0,33980.0,10.11501878]
["bitfinex-derivatives","BTCF0:USTF0",1625611057196,0.50054956,33981.0,33980.0,10.11115252]
["bitfinex-derivatives","BTCF0:USTF0",1625611057556,1.46752294,33981.0,33980.0,8.72873751]
["bitfinex-derivatives","BTCF0:USTF0",1625611057796,2.50600313,33981.0,33980.0,7.51912438]
["bitfinex-derivatives","BTCF0:USTF0",1625611058096,6.83170313,33981.0,33980.0,7.51912438]
["bitfinex-derivatives","BTCF0:USTF0",1625611058698,8.04326641,33981.0,33980.0,7.51912438]
["bitfinex-derivatives","BTCF0:USTF0",1625611059302,8.28384185,33981.0,33980.0,7.51912438]
["bitfinex-derivatives","BTCF0:USTF0",1625611059661,8.28384185,33981.0,33980.0,6.48231313]
["bitfinex-derivatives","BTCF0:USTF0",1625611059898,9.66862149,33981.0,33980.0,5.79110563]
["bitfinex-derivatives","BTCF0:USTF0",1625611060139,8.28384185,33981.0,33980.0,5.79110563]
["bitfinex-derivatives","BTCF0:USTF0",1625611060739,9.6686115,33981.0,33980.0,5.79110563]
["bitfinex-derivatives","BTCF0:USTF0",1625611060859,8.28384185,33981.0,33980.0,5.79110563]
["bitfinex-derivatives","BTCF0:USTF0",1625611061101,8.28384185,33981.0,33980.0,6.48155765]
["bitfinex-derivatives","BTCF0:USTF0",1625611061219,3.95814185,33981.0,33980.0,6.48155765]
["bitfinex-derivatives","BTCF0:USTF0",1625611061339,3.95814185,33981.0,33980.0,7.75741295]
["bitfinex-derivatives","BTCF0:USTF0",1625611061340,2.74657857,33981.0,33980.0,7.75741295]
["bitfinex-derivatives","BTCF0:USTF0",1625611062064,2.74657857,33981.0,33980.0,8.96505804]
["bitfinex-derivatives","BTCF0:USTF0",1625611062547,0.08669887,33981.0,33980.0,10.34777589]
["bitfinex-derivatives","BTCF0:USTF0",1625611062785,0.17322469,33982.0,33980.0,10.34777589]
["bitfinex-derivatives","BTCF0:USTF0",1625611062786,0.25992147,33982.0,33980.0,10.34777589]
["bitfinex-derivatives","BTCF0:USTF0",1625611062905,0.25992147,33982.0,33980.0,10.40477589]
["bitfinex-derivatives","BTCF0:USTF0",1625611063026,0.25992147,33982.0,33981.0,4.82444536]
["bitfinex-derivatives","BTCF0:USTF0",1625611063145,0.25992147,33982.0,33981.0,4.82831145]
["bitfinex-derivatives","BTCF0:USTF0",1625611063267,0.25992147,33982.0,33981.0,5.30946233]
["bitfinex-derivatives","BTCF0:USTF0",1625611064108,0.08669678,33982.0,33981.0,5.30946233]
["bitfinex-derivatives","BTCF0:USTF0",1625611064288,0.25988594,33983.0,33981.0,5.30946233]
["bitfinex-derivatives","BTCF0:USTF0",1625611064409,0.25988594,33983.0,33981.0,5.36646233]
["bitfinex-derivatives","BTCF0:USTF0",1625611064590,0.25988594,33983.0,33982.0,4.82559028]
["bitfinex-derivatives","BTCF0:USTF0",1625611065310,0.51926633,33983.0,33982.0,3.4468502]
["bitfinex-derivatives","BTCF0:USTF0",1625611065552,1.21152449,33983.0,33982.0,3.4468502]
["bitfinex-derivatives","BTCF0:USTF0",1625611066334,0.51926633,33983.0,33982.0,3.4468502]
["bitfinex-derivatives","BTCF0:USTF0",1625611067960,0.25984903,33983.0,33982.0,4.8256437]
["bitfinex-derivatives","BTCF0:USTF0",1625611068679,0.17317502,33983.0,33982.0,4.8256437]
["bitfinex-derivatives","BTCF0:USTF0",1625611069160,0.25984861,33983.0,33982.0,4.8256437]
["bitfinex-derivatives","BTCF0:USTF0",1625611069582,0.17317502,33983.0,33982.0,3.4468502]
["bitfinex-derivatives","BTCF0:USTF0",1625611070542,1.45188637,33984.0,33983.0,4.7223]
["bitfinex-derivatives","BTCF0:USTF0",1625611070784,1.45188637,33984.0,33983.0,8.16962057]
["bitfinex-derivatives","BTCF0:USTF0",1625611071083,1.46716526,33984.0,33983.0,8.16962057]
["bitfinex-derivatives","BTCF0:USTF0",1625611072110,2.5055747,33984.0,33983.0,8.16962057]
["bitfinex-derivatives","BTCF0:USTF0",1625611072350,2.5055747,33984.0,33983.0,6.96305837]
["bitfinex-derivatives","BTCF0:USTF0",1625611074934,2.5055747,33984.0,33983.0,8.16970007]
["bitfinex-derivatives","BTCF0:USTF0",1625611078476,3.71812215,33984.0,33983.0,8.16970007]
["bitfinex-derivatives","BTCF0:USTF0",1625611078717,3.71812215,33984.0,33983.0,6.96305837]
["bitfinex-derivatives","BTCF0:USTF0",1625611080397,3.71812215,33984.0,33983.0,8.17167965]
["bitfinex-derivatives","BTCF0:USTF0",1625611080577,2.5055747,33984.0,33983.0,8.17167965]
["bitfinex-derivatives","BTCF0:USTF0",1625611081660,2.5055747,33984.0,33983.0,8.17554595]
["bitfinex-derivatives","BTCF0:USTF0",1625611081961,2.5055747,33984.0,33983.0,8.17167965]
["bitfinex-derivatives","BTCF0:USTF0",1625611082202,2.5055747,33984.0,33983.0,8.17554596]
["bitfinex-derivatives","BTCF0:USTF0",1625611083590,2.5055747,33984.0,33983.0,9.5559884]
["bitfinex-derivatives","BTCF0:USTF0",1625611084489,1.46716526,33984.0,33983.0,9.5559884]
["bitfinex-derivatives","BTCF0:USTF0",1625611090442,2.50634258,33984.0,33983.0,9.5559884]
["bitfinex-derivatives","BTCF0:USTF0",1625611100655,3.71979867,33984.0,33983.0,9.5559884]
["bitfinex-derivatives","BTCF0:USTF0",1625611101017,2.50634258,33984.0,33983.0,9.5559884]
["bitfinex-derivatives","BTCF0:USTF0",1625611104023,2.26576714,33984.0,33983.0,9.5559884]
["bitfinex-derivatives","BTCF0:USTF0",1625611107514,2.26576714,33984.0,33983.0,11.11049787]
["bitfinex-derivatives","BTCF0:USTF0",1625611108235,2.26576714,33984.0,33983.0,9.5559884]
["bitfinex-derivatives","BTCF0:USTF0",1625611108956,3.48046012,33984.0,33983.0,9.5559884]
["bitfinex-derivatives","BTCF0:USTF0",1625611110396,3.48046012,33984.0,33983.0,11.11090041]
["bitfinex-derivatives","BTCF0:USTF0",1625611112200,2.26576714,33984.0,33983.0,11.11090041]
["bitfinex-derivatives","BTCF0:USTF0",1625611112681,3.48092636,33984.0,33983.0,11.11090041]
["bitfinex-derivatives","BTCF0:USTF0",1625611113464,2.26576714,33984.0,33983.0,11.11090041]
["bitfinex-derivatives","BTCF0:USTF0",1625611113710,0.62321986,33984.0,33983.0,11.11090041]
["bitfinex-derivatives","BTCF0:USTF0",1625611113945,0.01527889,33984.0,33983.0,12.83552077]
["bitfinex-derivatives","BTCF0:USTF0",1625611114305,0.26066078,33986.0,33983.0,12.83552077]
["bitfinex-derivatives","BTCF0:USTF0",1625611114426,0.6079112,33987.0,33983.0,12.89252077]
["bitfinex-derivatives","BTCF0:USTF0",1625611114546,0.6079112,33987.0,33984.0,0.00386427]
["bitfinex-derivatives","BTCF0:USTF0",1625611114667,1.12e-05,33987.0,33984.0,0.00386427]
["bitfinex-derivatives","BTCF0:USTF0",1625611114906,1.12e-05,33987.0,33986.0,6.37592604]
["bitfinex-derivatives","BTCF0:USTF0",1625611115031,1.12e-05,33987.0,33986.0,6.63486604]
["bitfinex-derivatives","BTCF0:USTF0",1625611115147,1.21497749,33994.0,33986.0,8.35544478]
["bitfinex-derivatives","BTCF0:USTF0",1625611115267,1.21497749,33994.0,33986.0,8.41244478]
["bitfinex-derivatives","BTCF0:USTF0",1625611115389,0.52012382,33996.0,33993.0,9.91367956]
["bitfinex-derivatives","BTCF0:USTF0",1625611115569,0.52012382,33996.0,33995.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625611115750,0.52012382,33996.0,33995.0,7.07821907]
["bitfinex-derivatives","BTCF0:USTF0",1625611115930,0.01527716,33996.0,33995.0,7.08208258]
["bitfinex-derivatives","BTCF0:USTF0",1625611116475,0.5200785,33998.0,33995.0,7.08208258]
["bitfinex-derivatives","BTCF0:USTF0",1625611116593,0.5200785,33998.0,33995.0,7.13908258]
["bitfinex-derivatives","BTCF0:USTF0",1625611116716,0.5200785,33998.0,33997.0,6.35352949]
["bitfinex-derivatives","BTCF0:USTF0",1625611117374,1.38658718,34003.0,33997.0,6.35352949]
["bitfinex-derivatives","BTCF0:USTF0",1625611117375,1.2122504,34002.0,33997.0,6.35352949]
["bitfinex-derivatives","BTCF0:USTF0",1625611117494,1.2122504,34002.0,33997.0,6.4143925]
["bitfinex-derivatives","BTCF0:USTF0",1625611117616,0.5195477,34003.0,34001.0,5.27846544]
["bitfinex-derivatives","BTCF0:USTF0",1625611117734,0.5195477,34003.0,34001.0,5.61062544]
["bitfinex-derivatives","BTCF0:USTF0",1625611117855,0.69268276,34003.0,34002.0,4.79733968]
["bitfinex-derivatives","BTCF0:USTF0",1625611118634,1.21223048,34003.0,34002.0,4.79733968]
["bitfinex-derivatives","BTCF0:USTF0",1625611118756,1.21223048,34003.0,34002.0,8.92323968]
["bitfinex-derivatives","BTCF0:USTF0",1625611118878,2.25115182,34003.0,34002.0,8.92323968]
["bitfinex-derivatives","BTCF0:USTF0",1625611119175,2.25115182,34003.0,34002.0,7.5525712]
["bitfinex-derivatives","BTCF0:USTF0",1625611119296,1.21223048,34003.0,34002.0,7.5525712]
["bitfinex-derivatives","BTCF0:USTF0",1625611121337,2.250355,34003.0,34002.0,7.5525712]
["bitfinex-derivatives","BTCF0:USTF0",1625611121577,1.21223048,34003.0,34002.0,6.35323628]
["bitfinex-derivatives","BTCF0:USTF0",1625611122481,1.21223048,34003.0,34002.0,7.55152616]
["bitfinex-derivatives","BTCF0:USTF0",1625611122721,0.51881776,34005.0,34002.0,8.92005268]
["bitfinex-derivatives","BTCF0:USTF0",1625611122900,0.51881776,34005.0,34002.0,8.97705268]
["bitfinex-derivatives","BTCF0:USTF0",1625611123080,0.51881776,34005.0,34004.0,3.42098666]
["bitfinex-derivatives","BTCF0:USTF0",1625611123442,0.69169938,34006.0,34004.0,2.22364133]
["bitfinex-derivatives","BTCF0:USTF0",1625611123443,0.51845068,34006.0,34004.0,2.22364133]
["bitfinex-derivatives","BTCF0:USTF0",1625611123561,0.51845068,34006.0,34004.0,2.28064133]
["bitfinex-derivatives","BTCF0:USTF0",1625611123682,0.51845068,34006.0,34005.0,2.70326857]
["bitfinex-derivatives","BTCF0:USTF0",1625611124708,0.5181293,34007.0,34005.0,1.67767579]
["bitfinex-derivatives","BTCF0:USTF0",1625611124826,0.5181293,34007.0,34005.0,1.73467579]
["bitfinex-derivatives","BTCF0:USTF0",1625611124945,1.20891691,34007.0,34006.0,0.51246979]
["bitfinex-derivatives","BTCF0:USTF0",1625611126029,1.20891691,34007.0,34005.0,1.73438093]
["bitfinex-derivatives","BTCF0:USTF0",1625611126268,0.5181035,34006.0,34005.0,1.73438093]
["bitfinex-derivatives","BTCF0:USTF0",1625611126388,0.5181035,34006.0,34005.0,1.67738093]
["bitfinex-derivatives","BTCF0:USTF0",1625611126508,0.517879,34007.0,34005.0,1.67738093]
["bitfinex-derivatives","BTCF0:USTF0",1625611126631,0.517879,34007.0,34005.0,1.73438093]
["bitfinex-derivatives","BTCF0:USTF0",1625611127950,0.517879,34007.0,34005.0,0.99365241]
["bitfinex-derivatives","BTCF0:USTF0",1625611128190,0.517879,34007.0,34005.0,1.67678137]
["bitfinex-derivatives","BTCF0:USTF0",1625611128490,0.69044781,34008.0,34005.0,0.99365241]
["bitfinex-derivatives","BTCF0:USTF0",1625611128491,1.20809361,34008.0,34005.0,0.99365241]
["bitfinex-derivatives","BTCF0:USTF0",1625611128732,0.5176458,34008.0,34005.0,0.99365241]
["bitfinex-derivatives","BTCF0:USTF0",1625611128912,1.20778178,34008.0,34005.0,0.99365241]
["bitfinex-derivatives","BTCF0:USTF0",1625611129214,1.20778178,34008.0,34005.0,1.05065241]
["bitfinex-derivatives","BTCF0:USTF0",1625611129333,1.20778178,34008.0,34007.0,4.0604]
["bitfinex-derivatives","BTCF0:USTF0",1625611129454,0.5176458,34008.0,34007.0,4.0604]
["bitfinex-derivatives","BTCF0:USTF0",1625611129694,1.20751762,34008.0,34007.0,4.0604]
["bitfinex-derivatives","BTCF0:USTF0",1625611130355,0.5176458,34008.0,34007.0,4.0604]
["bitfinex-derivatives","BTCF0:USTF0",1625611130656,1.20734555,34008.0,34007.0,4.0604]
["bitfinex-derivatives","BTCF0:USTF0",1625611131137,0.5176458,34008.0,34007.0,4.0604]
["bitfinex-derivatives","BTCF0:USTF0",1625611131437,1.20733765,34008.0,34007.0,4.0604]
["bitfinex-derivatives","BTCF0:USTF0",1625611132156,1.20733765,34008.0,34005.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625611132277,1.54943765,34008.0,34005.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625611132697,1.20675906,34007.0,34005.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625611132820,2.24132096,34006.0,34005.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625611132939,6.31832007,34006.0,34005.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625611133659,6.55889551,34006.0,34005.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625611133780,7.59326881,34006.0,34005.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625611134865,8.79995856,34006.0,34005.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625611135404,8.79995856,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611135645,7.59326881,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611139076,7.60854039,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611140337,7.60854039,34006.0,33998.0,4.84211681]
["bitfinex-derivatives","BTCF0:USTF0",1625611140517,1.20666266,34004.0,33998.0,4.84211681]
["bitfinex-derivatives","BTCF0:USTF0",1625611140759,0.51717342,34003.0,33998.0,4.15894443]
["bitfinex-derivatives","BTCF0:USTF0",1625611141719,0.48115088,33999.0,33998.0,4.15894443]
["bitfinex-derivatives","BTCF0:USTF0",1625611141901,0.80128088,33999.0,33998.0,4.15894443]
["bitfinex-derivatives","BTCF0:USTF0",1625611143761,0.56070544,33999.0,33998.0,4.39951987]
["bitfinex-derivatives","BTCF0:USTF0",1625611144361,0.57597709,33999.0,33998.0,4.40338642]
["bitfinex-derivatives","BTCF0:USTF0",1625611148342,0.25584709,33999.0,33998.0,4.40338642]
["bitfinex-derivatives","BTCF0:USTF0",1625611148458,0.25584709,33999.0,33998.0,5.08665872]
["bitfinex-derivatives","BTCF0:USTF0",1625611149780,0.25584709,33999.0,33998.0,6.11154322]
["bitfinex-derivatives","BTCF0:USTF0",1625611150201,0.24057544,33999.0,33998.0,6.11154322]
["bitfinex-derivatives","BTCF0:USTF0",1625611151585,0.24057544,33999.0,33998.0,7.3066425]
["bitfinex-derivatives","BTCF0:USTF0",1625611153447,0.75780493,34006.0,33998.0,7.3066425]
["bitfinex-derivatives","BTCF0:USTF0",1625611153567,0.75780493,34006.0,33999.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625611153748,0.75780493,34006.0,34002.0,0.51221134]
["bitfinex-derivatives","BTCF0:USTF0",1625611153928,0.75780493,34006.0,34005.0,5.65075088]
["bitfinex-derivatives","BTCF0:USTF0",1625611154229,0.77307567,34006.0,34005.0,5.65075088]
["bitfinex-derivatives","BTCF0:USTF0",1625611154527,1.46278672,34006.0,34005.0,5.65075088]
["bitfinex-derivatives","BTCF0:USTF0",1625611156091,0.77307567,34006.0,34005.0,5.65075088]
["bitfinex-derivatives","BTCF0:USTF0",1625611156990,1.46290585,34006.0,34005.0,5.65075088]
["bitfinex-derivatives","BTCF0:USTF0",1625611160898,2.49824181,34006.0,34005.0,5.65075088]
["bitfinex-derivatives","BTCF0:USTF0",1625611161016,2.49824181,34006.0,34005.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625611161141,2.76376181,34006.0,34005.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625611161621,3.97207095,34006.0,34005.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625611161739,8.47747095,34006.0,34005.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625611162464,8.51221256,34006.0,34005.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625611164565,8.51221256,34006.0,34001.0,0.51337251]
["bitfinex-derivatives","BTCF0:USTF0",1625611164805,2.24556649,34002.0,34000.0,0.51357776]
["bitfinex-derivatives","BTCF0:USTF0",1625611165044,1.20921882,34001.0,34000.0,0.51357776]
["bitfinex-derivatives","BTCF0:USTF0",1625611165286,2.26085599,34001.0,33999.0,4.89142605]
["bitfinex-derivatives","BTCF0:USTF0",1625611165525,1.20934388,34000.0,33999.0,4.89142605]
["bitfinex-derivatives","BTCF0:USTF0",1625611165766,0.53358389,34000.0,33999.0,1.19855215]
["bitfinex-derivatives","BTCF0:USTF0",1625611165888,0.77415933,34000.0,33999.0,1.19855215]
["bitfinex-derivatives","BTCF0:USTF0",1625611166009,2.50167262,34000.0,33998.0,1.43959301]
["bitfinex-derivatives","BTCF0:USTF0",1625611166248,1.22465966,33999.0,33998.0,0.75444011]
["bitfinex-derivatives","BTCF0:USTF0",1625611166426,5.28769966,33999.0,33998.0,0.75444011]
["bitfinex-derivatives","BTCF0:USTF0",1625611166786,6.32454014,33999.0,33998.0,0.75444011]
["bitfinex-derivatives","BTCF0:USTF0",1625611167090,2.58754014,33999.0,33998.0,0.75444011]
["bitfinex-derivatives","BTCF0:USTF0",1625611167509,1.55069966,33999.0,33998.0,2.46774256]
["bitfinex-derivatives","BTCF0:USTF0",1625611167689,0.85964415,33999.0,33998.0,2.47160946]
["bitfinex-derivatives","BTCF0:USTF0",1625611168470,1.55151214,33999.0,33998.0,3.67089944]
["bitfinex-derivatives","BTCF0:USTF0",1625611169010,1.5362428,33999.0,33998.0,3.67089944]
["bitfinex-derivatives","BTCF0:USTF0",1625611170031,0.51833481,33999.0,33998.0,3.67089944]
["bitfinex-derivatives","BTCF0:USTF0",1625611170273,0.24057544,34000.0,33998.0,5.04104187]
["bitfinex-derivatives","BTCF0:USTF0",1625611170453,0.51924317,34000.0,33999.0,4.79863205]
["bitfinex-derivatives","BTCF0:USTF0",1625611170754,0.01526578,34000.0,33999.0,4.80249895]
["bitfinex-derivatives","BTCF0:USTF0",1625611171354,0.01526553,34001.0,33999.0,4.80249895]
["bitfinex-derivatives","BTCF0:USTF0",1625611171474,0.53489349,34001.0,34000.0,4.2688]
["bitfinex-derivatives","BTCF0:USTF0",1625611171654,0.51962796,34001.0,34000.0,9.06915996]
["bitfinex-derivatives","BTCF0:USTF0",1625611171893,0.51962796,34001.0,34000.0,9.3097354]
["bitfinex-derivatives","BTCF0:USTF0",1625611172014,0.53489323,34001.0,34000.0,9.31360213]
["bitfinex-derivatives","BTCF0:USTF0",1625611173457,1.22844795,34001.0,34000.0,10.8582527]
["bitfinex-derivatives","BTCF0:USTF0",1625611175979,1.22844795,34001.0,34000.0,9.31360213]
["bitfinex-derivatives","BTCF0:USTF0",1625611176463,2.26880373,34001.0,34000.0,9.31360213]
["bitfinex-derivatives","BTCF0:USTF0",1625611179648,2.50090373,34001.0,34000.0,9.31360213]
["bitfinex-derivatives","BTCF0:USTF0",1625611181752,2.26880373,34001.0,34000.0,9.31360213]
["bitfinex-derivatives","BTCF0:USTF0",1625611185233,3.48275469,34001.0,34000.0,9.31360213]
["bitfinex-derivatives","BTCF0:USTF0",1625611185595,3.48275469,34001.0,34000.0,9.3097354]
["bitfinex-derivatives","BTCF0:USTF0",1625611186253,4.87027512,34001.0,34000.0,9.3097354]
["bitfinex-derivatives","BTCF0:USTF0",1625611186433,3.48275469,34001.0,34000.0,9.3097354]
["bitfinex-derivatives","BTCF0:USTF0",1625611186553,3.46748942,34001.0,34000.0,9.3097354]
["bitfinex-derivatives","BTCF0:USTF0",1625611186674,3.48276217,34001.0,34000.0,9.31360103]
["bitfinex-derivatives","BTCF0:USTF0",1625611186915,2.26881121,34001.0,34000.0,9.31360103]
["bitfinex-derivatives","BTCF0:USTF0",1625611187936,2.26881121,34001.0,34000.0,9.62146103]
["bitfinex-derivatives","BTCF0:USTF0",1625611189079,2.25353846,34001.0,34000.0,9.62146103]
["bitfinex-derivatives","BTCF0:USTF0",1625611189201,2.25353846,34001.0,34000.0,11.16341589]
["bitfinex-derivatives","BTCF0:USTF0",1625611189442,0.52043123,34004.0,34000.0,11.16341589]
["bitfinex-derivatives","BTCF0:USTF0",1625611189559,0.52043123,34004.0,34000.0,11.22041589]
["bitfinex-derivatives","BTCF0:USTF0",1625611189680,1.21428316,34004.0,34003.0,6.33107837]
["bitfinex-derivatives","BTCF0:USTF0",1625611189922,1.38752758,34009.0,34003.0,6.33107837]
["bitfinex-derivatives","BTCF0:USTF0",1625611190043,1.38752758,34009.0,34003.0,6.86922925]
["bitfinex-derivatives","BTCF0:USTF0",1625611190162,0.01252758,34009.0,34003.0,6.87309442]
["bitfinex-derivatives","BTCF0:USTF0",1625611190402,0.01252758,34009.0,34004.0,0.00386475]
["bitfinex-derivatives","BTCF0:USTF0",1625611190523,1.04062872,34011.0,34008.0,2.56249327]
["bitfinex-derivatives","BTCF0:USTF0",1625611190644,1.04062872,34011.0,34008.0,2.84764327]
["bitfinex-derivatives","BTCF0:USTF0",1625611190825,0.08,34017.0,34010.0,1.53600541]
["bitfinex-derivatives","BTCF0:USTF0",1625611190944,0.08,34017.0,34011.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625611191064,0.08,34017.0,34011.0,1.59255936]
["bitfinex-derivatives","BTCF0:USTF0",1625611191247,0.0152668,34014.0,34012.0,1.53495627]
["bitfinex-derivatives","BTCF0:USTF0",1625611191429,0.0152668,34014.0,34013.0,6.7666458]
["bitfinex-derivatives","BTCF0:USTF0",1625611191726,0.01526663,34016.0,34013.0,6.7666458]
["bitfinex-derivatives","BTCF0:USTF0",1625611191970,0.01526663,34016.0,34013.0,5.2318]
["bitfinex-derivatives","BTCF0:USTF0",1625611192088,0.01526663,34016.0,34015.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625611192208,0.01526663,34016.0,34015.0,0.96945632]
["bitfinex-derivatives","BTCF0:USTF0",1625611192507,0.08,34017.0,34015.0,0.96945632]
["bitfinex-derivatives","BTCF0:USTF0",1625611192868,0.08,34017.0,34015.0,1.02645632]
["bitfinex-derivatives","BTCF0:USTF0",1625611197193,0.08,34017.0,34015.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625611198633,0.08,34017.0,34015.0,1.06368632]
["bitfinex-derivatives","BTCF0:USTF0",1625611206689,0.08,34017.0,34015.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625611210238,0.08,34017.0,34015.0,1.96787409]
["bitfinex-derivatives","BTCF0:USTF0",1625611212520,0.08,34017.0,34015.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625611213360,0.08,34017.0,34015.0,2.24040356]
["bitfinex-derivatives","BTCF0:USTF0",1625611213781,0.08,34017.0,34016.0,1.18885106]
["bitfinex-derivatives","BTCF0:USTF0",1625611214020,0.08,34017.0,34015.0,2.24022404]
["bitfinex-derivatives","BTCF0:USTF0",1625611215104,0.24057544,34024.0,34015.0,2.24022404]
["bitfinex-derivatives","BTCF0:USTF0",1625611215224,1.4484221,34024.0,34015.0,2.24022404]
["bitfinex-derivatives","BTCF0:USTF0",1625611215582,0.01520721,34023.0,34015.0,2.24022404]
["bitfinex-derivatives","BTCF0:USTF0",1625611215704,0.01520721,34023.0,34015.0,2.18322404]
["bitfinex-derivatives","BTCF0:USTF0",1625611216243,0.01520721,34023.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611216423,0.01520721,34023.0,34022.0,5.41327544]
["bitfinex-derivatives","BTCF0:USTF0",1625611219490,0.01520721,34023.0,34022.0,5.75229544]
["bitfinex-derivatives","BTCF0:USTF0",1625611226770,0.01520721,34023.0,34022.0,5.41327544]
["bitfinex-derivatives","BTCF0:USTF0",1625611234705,0.01520721,34023.0,34022.0,5.75271008]
["bitfinex-derivatives","BTCF0:USTF0",1625611237648,0.01520721,34023.0,34022.0,5.75659311]
["bitfinex-derivatives","BTCF0:USTF0",1625611238431,0.01520721,34023.0,34022.0,5.41715847]
["bitfinex-derivatives","BTCF0:USTF0",1625611241675,0.01520721,34023.0,34022.0,6.435893]
["bitfinex-derivatives","BTCF0:USTF0",1625611245039,0.24057544,34024.0,34022.0,6.43200997]
["bitfinex-derivatives","BTCF0:USTF0",1625611245280,0.01520592,34023.0,34022.0,6.43200997]
["bitfinex-derivatives","BTCF0:USTF0",1625611245401,0.01520592,34023.0,34022.0,6.60356572]
["bitfinex-derivatives","BTCF0:USTF0",1625611245580,0.01520592,34023.0,34022.0,7.62773467]
["bitfinex-derivatives","BTCF0:USTF0",1625611245820,0.01520592,34023.0,34022.0,6.43744439]
["bitfinex-derivatives","BTCF0:USTF0",1625611246300,0.01520592,34023.0,34022.0,7.62780373]
["bitfinex-derivatives","BTCF0:USTF0",1625611247206,0.01520592,34023.0,34022.0,6.43744439]
["bitfinex-derivatives","BTCF0:USTF0",1625611247444,1.05365467,34023.0,34022.0,7.62889747]
["bitfinex-derivatives","BTCF0:USTF0",1625611248465,2.26659028,34023.0,34022.0,8.99230555]
["bitfinex-derivatives","BTCF0:USTF0",1625611248645,2.26659028,34023.0,34022.0,7.62889747]
["bitfinex-derivatives","BTCF0:USTF0",1625611249065,2.26659028,34023.0,34022.0,8.99233109]
["bitfinex-derivatives","BTCF0:USTF0",1625611249966,2.95977002,34023.0,34022.0,9.67394824]
["bitfinex-derivatives","BTCF0:USTF0",1625611254784,2.95977002,34023.0,34022.0,10.14249368]
["bitfinex-derivatives","BTCF0:USTF0",1625611254965,1.74683441,34023.0,34022.0,10.14249368]
["bitfinex-derivatives","BTCF0:USTF0",1625611255263,1.73162849,34023.0,34022.0,10.14249368]
["bitfinex-derivatives","BTCF0:USTF0",1625611255443,0.76973926,34024.0,34022.0,10.14249368]
["bitfinex-derivatives","BTCF0:USTF0",1625611255807,0.76973926,34024.0,34023.0,0.00388432]
["bitfinex-derivatives","BTCF0:USTF0",1625611256049,0.01522163,34024.0,34023.0,2.3865034]
["bitfinex-derivatives","BTCF0:USTF0",1625611256292,0.01522163,34024.0,34023.0,3.91707649]
["bitfinex-derivatives","BTCF0:USTF0",1625611256410,1.38603697,34030.0,34023.0,3.91707649]
["bitfinex-derivatives","BTCF0:USTF0",1625611256531,1.38618028,34031.0,34023.0,4.41707649]
["bitfinex-derivatives","BTCF0:USTF0",1625611256651,0.01522132,34029.0,34023.0,4.41707649]
["bitfinex-derivatives","BTCF0:USTF0",1625611256771,0.01522132,34029.0,34028.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625611256894,0.01517439,34030.0,34028.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625611257010,0.01517439,34030.0,34028.0,1.84126438]
["bitfinex-derivatives","BTCF0:USTF0",1625611257131,0.01517408,34029.0,34028.0,1.84126438]
["bitfinex-derivatives","BTCF0:USTF0",1625611257372,0.01517401,34031.0,34028.0,1.84126438]
["bitfinex-derivatives","BTCF0:USTF0",1625611257494,0.01517401,34031.0,34028.0,2.34126438]
["bitfinex-derivatives","BTCF0:USTF0",1625611257613,0.01517401,34031.0,34030.0,1.62523531]
["bitfinex-derivatives","BTCF0:USTF0",1625611257912,0.01517401,34031.0,34030.0,1.62915034]
["bitfinex-derivatives","BTCF0:USTF0",1625611258752,1.55831334,34040.0,34030.0,1.62915034]
["bitfinex-derivatives","BTCF0:USTF0",1625611258753,1.38518144,34037.0,34030.0,2.36581075]
["bitfinex-derivatives","BTCF0:USTF0",1625611258872,1.38518144,34037.0,34030.0,1.86581075]
["bitfinex-derivatives","BTCF0:USTF0",1625611259052,1.38518144,34037.0,34033.0,1.3574111]
["bitfinex-derivatives","BTCF0:USTF0",1625611259233,1.40027763,34036.0,34032.0,1.35747285]
["bitfinex-derivatives","BTCF0:USTF0",1625611259413,1.40027763,34036.0,34033.0,1.35762273]
["bitfinex-derivatives","BTCF0:USTF0",1625611259535,0.01507937,34035.0,34033.0,1.35762273]
["bitfinex-derivatives","BTCF0:USTF0",1625611260017,0.01507937,34035.0,34034.0,4.3282]
["bitfinex-derivatives","BTCF0:USTF0",1625611260135,0.01507921,34036.0,34034.0,4.3282]
["bitfinex-derivatives","BTCF0:USTF0",1625611260376,0.01507918,34035.0,34034.0,4.3282]
["bitfinex-derivatives","BTCF0:USTF0",1625611260739,0.01507918,34035.0,34034.0,4.56877544]
["bitfinex-derivatives","BTCF0:USTF0",1625611260857,0.01507918,34036.0,34034.0,4.80935088]
["bitfinex-derivatives","BTCF0:USTF0",1625611261339,7.918e-05,34036.0,34034.0,4.80935088]
["bitfinex-derivatives","BTCF0:USTF0",1625611261519,0.94090289,34041.0,34035.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625611261642,0.01503161,34037.0,34035.0,2.02694622]
["bitfinex-derivatives","BTCF0:USTF0",1625611261761,1.55728715,34047.0,34035.0,2.02694622]
["bitfinex-derivatives","BTCF0:USTF0",1625611261884,1.72999563,34062.0,34035.0,0.50394562]
["bitfinex-derivatives","BTCF0:USTF0",1625611262003,1.72999563,34062.0,34037.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625611262120,1.72999563,34062.0,34037.0,0.79281]
["bitfinex-derivatives","BTCF0:USTF0",1625611262361,1.51099563,34062.0,34037.0,0.79281]
["bitfinex-derivatives","BTCF0:USTF0",1625611262487,0.01497888,34061.0,34043.0,1.68537866]
["bitfinex-derivatives","BTCF0:USTF0",1625611262604,0.01497888,34061.0,34060.0,3.862]
["bitfinex-derivatives","BTCF0:USTF0",1625611262729,0.01497888,34061.0,34060.0,4.63873]
["bitfinex-derivatives","BTCF0:USTF0",1625611262905,0.01497888,34061.0,34060.0,5.60103176]
["bitfinex-derivatives","BTCF0:USTF0",1625611263084,0.01496519,34065.0,34060.0,5.10103176]
["bitfinex-derivatives","BTCF0:USTF0",1625611263203,0.01496519,34065.0,34061.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625611263325,0.24057544,34075.0,34061.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625611263623,0.01495737,34064.0,34061.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625611263863,0.0496393,34074.0,34061.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625611263985,0.0496393,34074.0,34073.0,4.8041]
["bitfinex-derivatives","BTCF0:USTF0",1625611264163,0.24057544,34075.0,34073.0,5.14399]
["bitfinex-derivatives","BTCF0:USTF0",1625611264282,0.04963754,34074.0,34073.0,5.14399]
["bitfinex-derivatives","BTCF0:USTF0",1625611264884,0.04963754,34074.0,34073.0,5.62514088]
["bitfinex-derivatives","BTCF0:USTF0",1625611265665,0.24057544,34075.0,34073.0,5.62514088]
["bitfinex-derivatives","BTCF0:USTF0",1625611267470,0.24057544,34075.0,34073.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625611268611,0.24057544,34075.0,34062.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625611268731,0.52018544,34075.0,34062.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625611269033,0.24057544,34072.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611270955,0.24057544,34069.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611271435,0.24057544,34069.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611271556,0.24057544,34069.0,34054.0,0.16509115]
["bitfinex-derivatives","BTCF0:USTF0",1625611271856,0.24057544,34069.0,34051.0,0.49517453]
["bitfinex-derivatives","BTCF0:USTF0",1625611271977,0.24057544,34069.0,34049.0,0.49569243]
["bitfinex-derivatives","BTCF0:USTF0",1625611272279,5.57551,34058.0,34048.0,0.49571972]
["bitfinex-derivatives","BTCF0:USTF0",1625611272458,5.57551,34058.0,34047.0,0.16534083]
["bitfinex-derivatives","BTCF0:USTF0",1625611272698,5.57551,34058.0,34044.0,0.49640922]
["bitfinex-derivatives","BTCF0:USTF0",1625611272938,5.57551,34058.0,34043.0,0.4964459]
["bitfinex-derivatives","BTCF0:USTF0",1625611273058,0.24057544,34048.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611273178,0.55211544,34048.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611278588,0.55211544,34048.0,34040.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611279133,0.24057544,34041.0,34040.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611280454,0.24057544,34048.0,34040.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611280571,0.24057544,34048.0,34040.0,0.51489544]
["bitfinex-derivatives","BTCF0:USTF0",1625611281115,0.24057544,34048.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611282977,0.24057544,34048.0,34047.0,0.46155544]
["bitfinex-derivatives","BTCF0:USTF0",1625611283394,0.24057544,34048.0,34047.0,4.32735544]
["bitfinex-derivatives","BTCF0:USTF0",1625611284116,0.24057544,34048.0,34047.0,0.46155544]
["bitfinex-derivatives","BTCF0:USTF0",1625611284240,0.24057544,34048.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611285439,0.24057544,34048.0,34040.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611285560,0.47337544,34048.0,34040.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611287187,0.47337544,34048.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611287188,0.24057544,34048.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611294815,0.24057544,34048.0,34045.0,4.8816]
["bitfinex-derivatives","BTCF0:USTF0",1625611295296,0.24057544,34046.0,34045.0,4.8816]
["bitfinex-derivatives","BTCF0:USTF0",1625611297940,0.24057544,34046.0,34040.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625611298061,0.57148544,34046.0,34036.0,0.08328363]
["bitfinex-derivatives","BTCF0:USTF0",1625611298180,0.57148544,34046.0,34036.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625611298303,0.57148544,34046.0,34035.0,0.58258401]
["bitfinex-derivatives","BTCF0:USTF0",1625611298421,0.57148544,34046.0,34034.0,0.58338764]
["bitfinex-derivatives","BTCF0:USTF0",1625611298600,0.57148544,34046.0,34034.0,0.08334109]
["bitfinex-derivatives","BTCF0:USTF0",1625611299140,0.57148544,34046.0,34033.0,0.58355498]
["bitfinex-derivatives","BTCF0:USTF0",1625611299320,0.72172632,34034.0,34031.0,0.08346555]
["bitfinex-derivatives","BTCF0:USTF0",1625611299442,0.97927632,34034.0,34031.0,0.08346555]
["bitfinex-derivatives","BTCF0:USTF0",1625611299622,0.97927632,34034.0,34028.0,0.49119827]
["bitfinex-derivatives","BTCF0:USTF0",1625611299981,0.97927632,34034.0,34028.0,0.32411638]
["bitfinex-derivatives","BTCF0:USTF0",1625611300160,0.97927632,34034.0,34028.0,0.49118895]
["bitfinex-derivatives","BTCF0:USTF0",1625611300883,0.97927632,34034.0,34028.0,0.32411638]
["bitfinex-derivatives","BTCF0:USTF0",1625611301245,0.24057544,34029.0,34028.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611301485,0.24057544,34029.0,34028.0,0.74191191]
["bitfinex-derivatives","BTCF0:USTF0",1625611301665,0.24057544,34029.0,34028.0,0.74588277]
["bitfinex-derivatives","BTCF0:USTF0",1625611301785,0.97927632,34034.0,34032.0,4.2289]
["bitfinex-derivatives","BTCF0:USTF0",1625611302988,0.01494943,34033.0,34032.0,4.2289]
["bitfinex-derivatives","BTCF0:USTF0",1625611303409,0.01494943,34033.0,34032.0,4.46947544]
["bitfinex-derivatives","BTCF0:USTF0",1625611303587,0.97927632,34034.0,34032.0,4.46947544]
["bitfinex-derivatives","BTCF0:USTF0",1625611303947,0.97927632,34034.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611306530,0.97927632,34034.0,34029.0,0.25041287]
["bitfinex-derivatives","BTCF0:USTF0",1625611306712,0.97927632,34034.0,34028.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611307071,0.97927632,34034.0,34029.0,0.08356692]
["bitfinex-derivatives","BTCF0:USTF0",1625611307252,0.24057544,34030.0,34029.0,0.08356692]
["bitfinex-derivatives","BTCF0:USTF0",1625611308574,0.24057544,34034.0,34029.0,0.08356692]
["bitfinex-derivatives","BTCF0:USTF0",1625611308814,0.24057544,34034.0,34030.0,0.58485967]
["bitfinex-derivatives","BTCF0:USTF0",1625611309114,0.24057544,34034.0,34033.0,4.3315]
["bitfinex-derivatives","BTCF0:USTF0",1625611309354,0.24057544,34034.0,34033.0,4.81265088]
["bitfinex-derivatives","BTCF0:USTF0",1625611311882,0.24057544,34034.0,34033.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625611312184,0.25553296,34034.0,34033.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625611312303,0.24057544,34041.0,34033.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625611312664,0.23649742,34040.0,34033.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625611313026,0.01495742,34040.0,34035.0,0.16717834]
["bitfinex-derivatives","BTCF0:USTF0",1625611313148,0.24057544,34047.0,34035.0,1.30199418]
["bitfinex-derivatives","BTCF0:USTF0",1625611313267,0.24057544,34047.0,34040.0,0.08347211]
["bitfinex-derivatives","BTCF0:USTF0",1625611313384,0.24057544,34047.0,34046.0,0.81224088]
["bitfinex-derivatives","BTCF0:USTF0",1625611313687,0.25552971,34047.0,34046.0,0.81224088]
["bitfinex-derivatives","BTCF0:USTF0",1625611313804,0.01495427,34047.0,34046.0,0.81224088]
["bitfinex-derivatives","BTCF0:USTF0",1625611313985,0.01495427,34047.0,34046.0,5.93834088]
["bitfinex-derivatives","BTCF0:USTF0",1625611314225,0.01495236,34049.0,34046.0,5.93834088]
["bitfinex-derivatives","BTCF0:USTF0",1625611314467,0.24057544,34052.0,34046.0,5.93834088]
["bitfinex-derivatives","BTCF0:USTF0",1625611314768,0.0149521,34049.0,34046.0,5.93834088]
["bitfinex-derivatives","BTCF0:USTF0",1625611314948,0.0149521,34049.0,34046.0,6.02165981]
["bitfinex-derivatives","BTCF0:USTF0",1625611315426,0.0149521,34049.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611315547,0.24057544,34052.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611316989,0.24057544,34052.0,34048.0,0.2498773]
["bitfinex-derivatives","BTCF0:USTF0",1625611317229,0.24057544,34052.0,34048.0,0.5830407]
["bitfinex-derivatives","BTCF0:USTF0",1625611317469,0.24057544,34052.0,34048.0,0.2498773]
["bitfinex-derivatives","BTCF0:USTF0",1625611318920,0.24057544,34052.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611319154,0.24057544,34052.0,34047.0,0.32392695]
["bitfinex-derivatives","BTCF0:USTF0",1625611319340,0.24057544,34052.0,34047.0,0.82398092]
["bitfinex-derivatives","BTCF0:USTF0",1625611319997,0.24057544,34052.0,34047.0,0.49061161]
["bitfinex-derivatives","BTCF0:USTF0",1625611321682,0.24057544,34055.0,34047.0,0.49061161]
["bitfinex-derivatives","BTCF0:USTF0",1625611321923,0.24057544,34055.0,34049.0,2.16818065]
["bitfinex-derivatives","BTCF0:USTF0",1625611322043,0.24057544,34055.0,34049.0,2.41730065]
["bitfinex-derivatives","BTCF0:USTF0",1625611325468,0.24057544,34055.0,34049.0,3.58887846]
["bitfinex-derivatives","BTCF0:USTF0",1625611330341,0.24057544,34055.0,34049.0,4.92928184]
["bitfinex-derivatives","BTCF0:USTF0",1625611330580,0.24057544,34055.0,34049.0,3.58887846]
["bitfinex-derivatives","BTCF0:USTF0",1625611330823,0.24057544,34059.0,34049.0,4.92928921]
["bitfinex-derivatives","BTCF0:USTF0",1625611330942,0.24057544,34059.0,34049.0,4.98628921]
["bitfinex-derivatives","BTCF0:USTF0",1625611331062,1.37915016,34063.0,34062.0,4.0289]
["bitfinex-derivatives","BTCF0:USTF0",1625611331183,1.37912104,34064.0,34062.0,4.35748]
["bitfinex-derivatives","BTCF0:USTF0",1625611331424,0.24057544,34065.0,34062.0,4.35748]
["bitfinex-derivatives","BTCF0:USTF0",1625611331545,0.24057544,34065.0,34063.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625611332628,1.37898572,34068.0,34063.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625611332869,1.37824781,34070.0,34063.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625611333111,0.97,34072.0,34063.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625611333112,1.37814876,34071.0,34063.0,1.06561201]
["bitfinex-derivatives","BTCF0:USTF0",1625611333408,1.37814876,34071.0,34063.0,0.73163422]
["bitfinex-derivatives","BTCF0:USTF0",1625611333529,1.37814876,34071.0,34070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625611333651,1.37814876,34071.0,34070.0,0.82671088]
["bitfinex-derivatives","BTCF0:USTF0",1625611334854,2.34728159,34072.0,34070.0,0.82671088]
["bitfinex-derivatives","BTCF0:USTF0",1625611335212,0.97,34072.0,34070.0,0.82671088]
["bitfinex-derivatives","BTCF0:USTF0",1625611336414,2.34710181,34072.0,34070.0,0.82671088]
["bitfinex-derivatives","BTCF0:USTF0",1625611337135,0.97,34072.0,34070.0,0.82671088]
["bitfinex-derivatives","BTCF0:USTF0",1625611337376,2.34627514,34072.0,34070.0,0.82671088]
["bitfinex-derivatives","BTCF0:USTF0",1625611338699,2.34627514,34072.0,34070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625611338882,0.97,34072.0,34070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625611339719,0.97,34072.0,34070.0,0.80729088]
["bitfinex-derivatives","BTCF0:USTF0",1625611341401,0.01493516,34071.0,34070.0,0.80729088]
["bitfinex-derivatives","BTCF0:USTF0",1625611343567,0.01493516,34071.0,34070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625611343870,0.2555106,34071.0,34070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625611344346,1.63007794,34071.0,34070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625611344468,1.63007794,34071.0,34063.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625611344710,1.63007794,34071.0,34057.0,0.58336498]
["bitfinex-derivatives","BTCF0:USTF0",1625611344833,1.37449198,34068.0,34053.0,0.64109118]
["bitfinex-derivatives","BTCF0:USTF0",1625611344951,1.67333198,34068.0,34053.0,0.58409118]
["bitfinex-derivatives","BTCF0:USTF0",1625611345070,1.37452263,34067.0,34053.0,0.0834416]
["bitfinex-derivatives","BTCF0:USTF0",1625611345189,1.38945985,34067.0,34053.0,0.0834416]
["bitfinex-derivatives","BTCF0:USTF0",1625611345310,1.38945985,34067.0,34053.0,0.25034669]
["bitfinex-derivatives","BTCF0:USTF0",1625611345489,0.01493743,34066.0,34053.0,0.0834416]
["bitfinex-derivatives","BTCF0:USTF0",1625611345973,0.24057544,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611346092,0.51557544,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611346335,0.53051214,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611347897,0.77108758,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611348318,0.77108758,34059.0,34058.0,4.40207544]
["bitfinex-derivatives","BTCF0:USTF0",1625611349457,0.77108758,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611350064,4.79628758,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611351440,0.77108758,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611352040,0.77108758,34059.0,34058.0,3.79367544]
["bitfinex-derivatives","BTCF0:USTF0",1625611352463,0.77108758,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611359086,0.77108758,34059.0,34055.0,5.0767]
["bitfinex-derivatives","BTCF0:USTF0",1625611359386,0.0149367,34058.0,34055.0,5.0767]
["bitfinex-derivatives","BTCF0:USTF0",1625611359508,0.0149367,34058.0,34054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611360110,0.24057544,34055.0,34054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611360412,0.25551236,34055.0,34054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611370454,0.24057544,34055.0,34054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611370696,0.25552175,34055.0,34054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611371055,0.25552175,34055.0,34054.0,0.49248936]
["bitfinex-derivatives","BTCF0:USTF0",1625611371777,0.25552175,34055.0,34054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611372079,6.54700577,34055.0,34054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611372799,6.58170118,34055.0,34054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611373099,8.13678258,34055.0,34054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611374665,3.22658258,34055.0,34054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611375806,3.19188717,34055.0,34054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611375931,1.63680577,34055.0,34054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611378879,1.67150078,34055.0,34054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611380261,1.63680577,34055.0,34054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611380503,3.19145929,34055.0,34054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611381225,3.19145929,34055.0,34049.0,0.58903333]
["bitfinex-derivatives","BTCF0:USTF0",1625611381346,3.22615511,34055.0,34049.0,0.50488541]
["bitfinex-derivatives","BTCF0:USTF0",1625611381465,3.22615511,34055.0,34048.0,0.50485783]
["bitfinex-derivatives","BTCF0:USTF0",1625611381466,3.22615511,34055.0,34047.0,0.58936065]
["bitfinex-derivatives","BTCF0:USTF0",1625611381586,1.38201587,34049.0,34046.0,0.58957556]
["bitfinex-derivatives","BTCF0:USTF0",1625611381706,1.69600587,34049.0,34046.0,0.58957556]
["bitfinex-derivatives","BTCF0:USTF0",1625611381827,1.38193832,34048.0,34046.0,0.25267524]
["bitfinex-derivatives","BTCF0:USTF0",1625611382007,1.39688707,34048.0,34046.0,0.25267524]
["bitfinex-derivatives","BTCF0:USTF0",1625611382127,0.01494886,34047.0,34045.0,0.58953692]
["bitfinex-derivatives","BTCF0:USTF0",1625611382249,0.48115088,34046.0,34045.0,0.58953692]
["bitfinex-derivatives","BTCF0:USTF0",1625611382728,0.49610004,34046.0,34045.0,0.58953692]
["bitfinex-derivatives","BTCF0:USTF0",1625611382848,0.49610004,34046.0,34045.0,0.25261481]
["bitfinex-derivatives","BTCF0:USTF0",1625611383211,0.49610004,34046.0,34044.0,0.58956207]
["bitfinex-derivatives","BTCF0:USTF0",1625611383451,0.0149497,34045.0,34043.0,0.25280674]
["bitfinex-derivatives","BTCF0:USTF0",1625611383750,1.39639795,34045.0,34042.0,0.58992189]
["bitfinex-derivatives","BTCF0:USTF0",1625611383928,0.0149497,34045.0,34041.0,0.58971625]
["bitfinex-derivatives","BTCF0:USTF0",1625611384049,0.01495001,34044.0,34041.0,0.58971625]
["bitfinex-derivatives","BTCF0:USTF0",1625611384288,0.24057544,34042.0,34041.0,0.58971625]
["bitfinex-derivatives","BTCF0:USTF0",1625611384468,0.24057544,34042.0,34041.0,0.08424518]
["bitfinex-derivatives","BTCF0:USTF0",1625611384469,0.51891544,34042.0,34041.0,0.08424518]
["bitfinex-derivatives","BTCF0:USTF0",1625611384590,0.53386545,34042.0,34041.0,0.08424518]
["bitfinex-derivatives","BTCF0:USTF0",1625611385011,0.53386545,34042.0,34040.0,0.58988478]
["bitfinex-derivatives","BTCF0:USTF0",1625611385129,0.53386545,34042.0,34040.0,0.25281592]
["bitfinex-derivatives","BTCF0:USTF0",1625611385368,0.01495027,34041.0,34040.0,0.25281592]
["bitfinex-derivatives","BTCF0:USTF0",1625611385795,0.01495027,34041.0,34039.0,0.58987868]
["bitfinex-derivatives","BTCF0:USTF0",1625611386332,0.24057544,34040.0,34039.0,0.58987868]
["bitfinex-derivatives","BTCF0:USTF0",1625611386513,0.24057544,34040.0,34039.0,0.50533126]
["bitfinex-derivatives","BTCF0:USTF0",1625611386752,0.24057544,34040.0,34039.0,1.17873481]
["bitfinex-derivatives","BTCF0:USTF0",1625611387531,0.24057544,34040.0,34039.0,0.50533126]
["bitfinex-derivatives","BTCF0:USTF0",1625611387652,0.24057544,34040.0,34039.0,1.17895278]
["bitfinex-derivatives","BTCF0:USTF0",1625611387892,0.24057544,34040.0,34039.0,1.5156437]
["bitfinex-derivatives","BTCF0:USTF0",1625611388012,0.24057544,34040.0,34039.0,0.84202218]
["bitfinex-derivatives","BTCF0:USTF0",1625611388613,0.24057544,34042.0,34039.0,0.84202218]
["bitfinex-derivatives","BTCF0:USTF0",1625611388853,0.24057544,34042.0,34040.0,0.25243242]
["bitfinex-derivatives","BTCF0:USTF0",1625611389092,0.24057544,34042.0,34040.0,0.58900758]
["bitfinex-derivatives","BTCF0:USTF0",1625611389634,0.24057544,34042.0,34040.0,0.25243242]
["bitfinex-derivatives","BTCF0:USTF0",1625611389876,0.24057544,34042.0,34040.0,0.08414414]
["bitfinex-derivatives","BTCF0:USTF0",1625611390294,0.24057544,34042.0,34040.0,0.25233402]
["bitfinex-derivatives","BTCF0:USTF0",1625611390415,0.24057544,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611391135,0.25552561,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611391373,0.24057544,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611393536,0.25552547,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611393839,0.24057544,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611394378,0.25552549,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611395764,0.60549549,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611398109,0.60549549,34042.0,34037.0,0.88643547]
["bitfinex-derivatives","BTCF0:USTF0",1625611398229,0.60549549,34042.0,34037.0,0.82943547]
["bitfinex-derivatives","BTCF0:USTF0",1625611398350,0.24057544,34038.0,34037.0,0.49299343]
["bitfinex-derivatives","BTCF0:USTF0",1625611398769,0.24057544,34038.0,34037.0,0.82965841]
["bitfinex-derivatives","BTCF0:USTF0",1625611398949,0.24057544,34038.0,34037.0,0.49299343]
["bitfinex-derivatives","BTCF0:USTF0",1625611400812,0.24057544,34038.0,34037.0,0.82982175]
["bitfinex-derivatives","BTCF0:USTF0",1625611401655,0.24057544,34038.0,34037.0,0.74568075]
["bitfinex-derivatives","BTCF0:USTF0",1625611401836,0.25552672,34038.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611402857,0.25552672,34038.0,34037.0,0.32479052]
["bitfinex-derivatives","BTCF0:USTF0",1625611403099,0.25552672,34038.0,34037.0,0.49321851]
["bitfinex-derivatives","BTCF0:USTF0",1625611403580,0.25552672,34038.0,34037.0,0.32479052]
["bitfinex-derivatives","BTCF0:USTF0",1625611404724,0.25552672,34038.0,34037.0,0.49323614]
["bitfinex-derivatives","BTCF0:USTF0",1625611405624,0.25552672,34038.0,34037.0,0.32479052]
["bitfinex-derivatives","BTCF0:USTF0",1625611406765,0.25552672,34038.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611408573,0.25552672,34038.0,34037.0,0.32480338]
["bitfinex-derivatives","BTCF0:USTF0",1625611408874,0.25552672,34038.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611424813,1.6364188,34038.0,34034.0,0.08423963]
["bitfinex-derivatives","BTCF0:USTF0",1625611425114,1.6364188,34038.0,34033.0,0.58976556]
["bitfinex-derivatives","BTCF0:USTF0",1625611425232,0.01496154,34037.0,34033.0,0.58976556]
["bitfinex-derivatives","BTCF0:USTF0",1625611425594,0.01496154,34037.0,34034.0,0.08428804]
["bitfinex-derivatives","BTCF0:USTF0",1625611425714,0.01496154,34037.0,34035.0,0.08429348]
["bitfinex-derivatives","BTCF0:USTF0",1625611426435,0.01496154,34037.0,34034.0,0.5900293]
["bitfinex-derivatives","BTCF0:USTF0",1625611426555,0.24057544,34035.0,34034.0,0.6470293]
["bitfinex-derivatives","BTCF0:USTF0",1625611426677,0.24057544,34035.0,34034.0,0.50576085]
["bitfinex-derivatives","BTCF0:USTF0",1625611427038,0.25552856,34035.0,34034.0,0.50576085]
["bitfinex-derivatives","BTCF0:USTF0",1625611427761,0.25552856,34035.0,34034.0,0.84297759]
["bitfinex-derivatives","BTCF0:USTF0",1625611428662,0.25552856,34035.0,34034.0,0.50580369]
["bitfinex-derivatives","BTCF0:USTF0",1625611428843,0.25552856,34035.0,34034.0,0.84305269]
["bitfinex-derivatives","BTCF0:USTF0",1625611429567,0.25552856,34035.0,34034.0,0.50580369]
["bitfinex-derivatives","BTCF0:USTF0",1625611429864,0.25552856,34035.0,34034.0,0.84320584]
["bitfinex-derivatives","BTCF0:USTF0",1625611430044,0.25552856,34035.0,34034.0,0.5061164]
["bitfinex-derivatives","BTCF0:USTF0",1625611430524,0.25552856,34035.0,34034.0,0.33740215]
["bitfinex-derivatives","BTCF0:USTF0",1625611430764,0.25552856,34035.0,34034.0,0.50636414]
["bitfinex-derivatives","BTCF0:USTF0",1625611431005,0.25552856,34035.0,34034.0,1.18140108]
["bitfinex-derivatives","BTCF0:USTF0",1625611431425,0.25552856,34035.0,34034.0,2.19366592]
["bitfinex-derivatives","BTCF0:USTF0",1625611431603,0.25552856,34035.0,34034.0,2.19763556]
["bitfinex-derivatives","BTCF0:USTF0",1625611432207,0.25552856,34035.0,34034.0,1.18140108]
["bitfinex-derivatives","BTCF0:USTF0",1625611432687,0.25552856,34035.0,34034.0,2.19375019]
["bitfinex-derivatives","BTCF0:USTF0",1625611433050,0.25552856,34035.0,34034.0,2.19771983]
["bitfinex-derivatives","BTCF0:USTF0",1625611435814,0.25552856,34035.0,34034.0,2.52663983]
["bitfinex-derivatives","BTCF0:USTF0",1625611437015,0.25552856,34035.0,34034.0,6.58163983]
["bitfinex-derivatives","BTCF0:USTF0",1625611439542,0.25552856,34035.0,34034.0,7.76140801]
["bitfinex-derivatives","BTCF0:USTF0",1625611440923,0.01495312,34035.0,34034.0,7.76140801]
["bitfinex-derivatives","BTCF0:USTF0",1625611441104,0.01495312,34035.0,34034.0,9.11057352]
["bitfinex-derivatives","BTCF0:USTF0",1625611441225,0.0149516,34036.0,34034.0,9.11057352]
["bitfinex-derivatives","BTCF0:USTF0",1625611441343,0.0149516,34036.0,34035.0,4.72251373]
["bitfinex-derivatives","BTCF0:USTF0",1625611441527,0.01495145,34038.0,34035.0,4.72648281]
["bitfinex-derivatives","BTCF0:USTF0",1625611441765,0.01495105,34036.0,34035.0,4.72648281]
["bitfinex-derivatives","BTCF0:USTF0",1625611441886,0.01495105,34036.0,34035.0,1.35325872]
["bitfinex-derivatives","BTCF0:USTF0",1625611442068,0.01495069,34038.0,34035.0,4.72734058]
["bitfinex-derivatives","BTCF0:USTF0",1625611442308,1.38512835,34039.0,34037.0,3.37397716]
["bitfinex-derivatives","BTCF0:USTF0",1625611442427,1.38512835,34039.0,34037.0,3.43097716]
["bitfinex-derivatives","BTCF0:USTF0",1625611442546,1.38512835,34039.0,34038.0,3.37770466]
["bitfinex-derivatives","BTCF0:USTF0",1625611442669,1.38512835,34039.0,34038.0,3.6182801]
["bitfinex-derivatives","BTCF0:USTF0",1625611442789,1.38537428,34041.0,34038.0,3.6182801]
["bitfinex-derivatives","BTCF0:USTF0",1625611442909,0.01495014,34039.0,34038.0,3.6182801]
["bitfinex-derivatives","BTCF0:USTF0",1625611443030,0.01495014,34039.0,34038.0,0.24454421]
["bitfinex-derivatives","BTCF0:USTF0",1625611443149,0.01494975,34040.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611443270,0.01494975,34040.0,34038.0,4.96549663]
["bitfinex-derivatives","BTCF0:USTF0",1625611443389,0.0149496,34039.0,34038.0,4.96946503]
["bitfinex-derivatives","BTCF0:USTF0",1625611443570,0.0149496,34039.0,34038.0,0.24454384]
["bitfinex-derivatives","BTCF0:USTF0",1625611443692,0.01494958,34041.0,34038.0,4.97042371]
["bitfinex-derivatives","BTCF0:USTF0",1625611443870,0.01494946,34039.0,34038.0,4.97042371]
["bitfinex-derivatives","BTCF0:USTF0",1625611443991,0.01494946,34039.0,34038.0,0.24454384]
["bitfinex-derivatives","BTCF0:USTF0",1625611444113,0.01494946,34039.0,34038.0,4.97068017]
["bitfinex-derivatives","BTCF0:USTF0",1625611444233,0.01494933,34041.0,34038.0,4.97068017]
["bitfinex-derivatives","BTCF0:USTF0",1625611444412,0.24057544,34042.0,34040.0,4.72611916]
["bitfinex-derivatives","BTCF0:USTF0",1625611444653,0.24057544,34042.0,34041.0,3.61589738]
["bitfinex-derivatives","BTCF0:USTF0",1625611444835,0.24057544,34042.0,34041.0,3.88689578]
["bitfinex-derivatives","BTCF0:USTF0",1625611444954,0.25552502,34042.0,34041.0,3.88689578]
["bitfinex-derivatives","BTCF0:USTF0",1625611445493,0.25552502,34042.0,34041.0,3.88292738]
["bitfinex-derivatives","BTCF0:USTF0",1625611445736,1.64070592,34042.0,34041.0,2.7015647]
["bitfinex-derivatives","BTCF0:USTF0",1625611446457,0.25552502,34042.0,34041.0,3.88333622]
["bitfinex-derivatives","BTCF0:USTF0",1625611450065,0.25552502,34042.0,34041.0,2.7015647]
["bitfinex-derivatives","BTCF0:USTF0",1625611450303,1.64046756,34042.0,34041.0,2.7015647]
["bitfinex-derivatives","BTCF0:USTF0",1625611451085,1.64046756,34042.0,34041.0,2.4345347]
["bitfinex-derivatives","BTCF0:USTF0",1625611451984,1.64046756,34042.0,34041.0,2.6793747]
["bitfinex-derivatives","BTCF0:USTF0",1625611452105,0.25552502,34042.0,34041.0,2.6793747]
["bitfinex-derivatives","BTCF0:USTF0",1625611452586,0.25552502,34042.0,34041.0,3.8610557]
["bitfinex-derivatives","BTCF0:USTF0",1625611453067,0.25552502,34042.0,34041.0,2.6793747]
["bitfinex-derivatives","BTCF0:USTF0",1625611454032,0.25552502,34042.0,34041.0,3.86077928]
["bitfinex-derivatives","BTCF0:USTF0",1625611454571,0.25552502,34042.0,34041.0,5.21032436]
["bitfinex-derivatives","BTCF0:USTF0",1625611454869,0.24057544,34042.0,34041.0,5.21032436]
["bitfinex-derivatives","BTCF0:USTF0",1625611456914,0.24057544,34042.0,34041.0,3.6896557]
["bitfinex-derivatives","BTCF0:USTF0",1625611457094,0.24057544,34042.0,34041.0,5.20725338]
["bitfinex-derivatives","BTCF0:USTF0",1625611457992,0.24057544,34042.0,34041.0,0.48541544]
["bitfinex-derivatives","BTCF0:USTF0",1625611458113,0.24057544,34042.0,34041.0,3.8580091]
["bitfinex-derivatives","BTCF0:USTF0",1625611458535,0.24057544,34042.0,34041.0,3.85774835]
["bitfinex-derivatives","BTCF0:USTF0",1625611459017,0.24057544,34042.0,34041.0,0.48541544]
["bitfinex-derivatives","BTCF0:USTF0",1625611459139,0.24057544,34042.0,34041.0,3.85782321]
["bitfinex-derivatives","BTCF0:USTF0",1625611460223,0.24057544,34042.0,34041.0,5.20654647]
["bitfinex-derivatives","BTCF0:USTF0",1625611462567,0.24057544,34042.0,34041.0,3.85782321]
["bitfinex-derivatives","BTCF0:USTF0",1625611465571,0.25551819,34042.0,34041.0,3.85782321]
["bitfinex-derivatives","BTCF0:USTF0",1625611466175,0.01494275,34042.0,34041.0,3.85782321]
["bitfinex-derivatives","BTCF0:USTF0",1625611466532,0.01493876,34043.0,34041.0,3.85782321]
["bitfinex-derivatives","BTCF0:USTF0",1625611466652,0.01493876,34043.0,34041.0,3.91482321]
["bitfinex-derivatives","BTCF0:USTF0",1625611466894,0.01493876,34043.0,34042.0,2.19082877]
["bitfinex-derivatives","BTCF0:USTF0",1625611467676,0.01493876,34043.0,34042.0,6.87682877]
["bitfinex-derivatives","BTCF0:USTF0",1625611469177,0.01493876,34043.0,34042.0,8.05608588]
["bitfinex-derivatives","BTCF0:USTF0",1625611469297,0.01493869,34044.0,34042.0,8.05608588]
["bitfinex-derivatives","BTCF0:USTF0",1625611469478,1.45076562,34045.0,34043.0,2.1902258]
["bitfinex-derivatives","BTCF0:USTF0",1625611469598,1.45076562,34045.0,34043.0,2.2472258]
["bitfinex-derivatives","BTCF0:USTF0",1625611469777,1.45076562,34045.0,34044.0,1.17931502]
["bitfinex-derivatives","BTCF0:USTF0",1625611470497,1.46570427,34045.0,34044.0,1.17931502]
["bitfinex-derivatives","BTCF0:USTF0",1625611470741,1.46570427,34045.0,34044.0,2.19010075]
["bitfinex-derivatives","BTCF0:USTF0",1625611470858,0.25551409,34045.0,34044.0,2.43067619]
["bitfinex-derivatives","BTCF0:USTF0",1625611472483,1.46555814,34045.0,34044.0,1.41989046]
["bitfinex-derivatives","BTCF0:USTF0",1625611473205,0.25551409,34045.0,34044.0,1.41989046]
["bitfinex-derivatives","BTCF0:USTF0",1625611473507,0.25551409,34045.0,34044.0,2.43440053]
["bitfinex-derivatives","BTCF0:USTF0",1625611474286,0.25551409,34045.0,34044.0,2.43042925]
["bitfinex-derivatives","BTCF0:USTF0",1625611474829,0.25551409,34045.0,34044.0,2.43440045]
["bitfinex-derivatives","BTCF0:USTF0",1625611476151,0.25551409,34045.0,34044.0,3.61207232]
["bitfinex-derivatives","BTCF0:USTF0",1625611477956,0.01493865,34045.0,34044.0,3.61207232]
["bitfinex-derivatives","BTCF0:USTF0",1625611478376,0.01494472,34047.0,34044.0,3.61207232]
["bitfinex-derivatives","BTCF0:USTF0",1625611478617,0.01494472,34047.0,34046.0,1.1755272]
["bitfinex-derivatives","BTCF0:USTF0",1625611478978,0.01494472,34047.0,34046.0,1.41610264]
["bitfinex-derivatives","BTCF0:USTF0",1625611479277,0.01494472,34047.0,34046.0,1.08021825]
["bitfinex-derivatives","BTCF0:USTF0",1625611479278,1.22482272,34047.0,34046.0,1.08021825]
["bitfinex-derivatives","BTCF0:USTF0",1625611479999,1.22482272,34047.0,34046.0,0.74438994]
["bitfinex-derivatives","BTCF0:USTF0",1625611480240,1.22482272,34047.0,34046.0,0.82839124]
["bitfinex-derivatives","BTCF0:USTF0",1625611480480,2.6075589,34047.0,34046.0,0.4925458]
["bitfinex-derivatives","BTCF0:USTF0",1625611480780,1.22482272,34047.0,34046.0,0.82870967]
["bitfinex-derivatives","BTCF0:USTF0",1625611481140,1.22482272,34047.0,34046.0,0.74470837]
["bitfinex-derivatives","BTCF0:USTF0",1625611481321,1.209878,34047.0,34046.0,0.74470837]
["bitfinex-derivatives","BTCF0:USTF0",1625611481441,1.22482318,34047.0,34046.0,0.82874214]
["bitfinex-derivatives","BTCF0:USTF0",1625611481681,2.6075969,34047.0,34046.0,0.49257827]
["bitfinex-derivatives","BTCF0:USTF0",1625611482404,2.6075969,34047.0,34046.0,0.32460921]
["bitfinex-derivatives","BTCF0:USTF0",1625611482763,2.64229158,34047.0,34046.0,0.32460921]
["bitfinex-derivatives","BTCF0:USTF0",1625611484448,2.6273464,34047.0,34046.0,0.32460921]
["bitfinex-derivatives","BTCF0:USTF0",1625611484627,2.64229204,34047.0,34046.0,0.32460921]
["bitfinex-derivatives","BTCF0:USTF0",1625611484868,2.65723794,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611484989,2.90890794,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611485227,2.89396204,34047.0,34046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611485529,2.90890812,34047.0,34045.0,0.08414099]
["bitfinex-derivatives","BTCF0:USTF0",1625611485832,2.59390203,34046.0,34045.0,0.08414099]
["bitfinex-derivatives","BTCF0:USTF0",1625611485952,2.64354453,34046.0,34045.0,0.08414099]
["bitfinex-derivatives","BTCF0:USTF0",1625611486312,4.19995931,34046.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611486609,2.59410346,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611486729,2.64375571,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611487031,2.88433115,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611487511,4.44082566,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611488111,4.44082566,34045.0,34042.0,0.25264332]
["bitfinex-derivatives","BTCF0:USTF0",1625611488234,4.44082566,34045.0,34041.0,0.08426677]
["bitfinex-derivatives","BTCF0:USTF0",1625611488536,4.44082566,34045.0,34038.0,0.59022017]
["bitfinex-derivatives","BTCF0:USTF0",1625611488537,4.15174259,34042.0,34038.0,0.59022017]
["bitfinex-derivatives","BTCF0:USTF0",1625611488718,3.81626,34039.0,34038.0,0.59022017]
["bitfinex-derivatives","BTCF0:USTF0",1625611488833,6.41118733,34039.0,34038.0,0.2529515]
["bitfinex-derivatives","BTCF0:USTF0",1625611488963,6.89233821,34039.0,34038.0,0.08431717]
["bitfinex-derivatives","BTCF0:USTF0",1625611489194,6.89233821,34039.0,34037.0,0.25305009]
["bitfinex-derivatives","BTCF0:USTF0",1625611489195,6.90729326,34039.0,34037.0,0.25305009]
["bitfinex-derivatives","BTCF0:USTF0",1625611489437,2.59504161,34038.0,34037.0,0.25305009]
["bitfinex-derivatives","BTCF0:USTF0",1625611489674,2.59504161,34038.0,34037.0,0.08436931]
["bitfinex-derivatives","BTCF0:USTF0",1625611489795,2.60999685,34038.0,34037.0,0.08436931]
["bitfinex-derivatives","BTCF0:USTF0",1625611493100,2.60999685,34038.0,34036.0,0.59058998]
["bitfinex-derivatives","BTCF0:USTF0",1625611493343,2.60999899,34037.0,34036.0,0.59058998]
["bitfinex-derivatives","BTCF0:USTF0",1625611495447,2.60999899,34037.0,34036.0,0.25311274]
["bitfinex-derivatives","BTCF0:USTF0",1625611495746,2.60999899,34037.0,34036.0,0.08439473]
["bitfinex-derivatives","BTCF0:USTF0",1625611495929,2.60999899,34037.0,34036.0,0.25315618]
["bitfinex-derivatives","BTCF0:USTF0",1625611496709,2.60999899,34037.0,34036.0,0.08439473]
["bitfinex-derivatives","BTCF0:USTF0",1625611497369,2.60999899,34037.0,34035.0,0.59068351]
["bitfinex-derivatives","BTCF0:USTF0",1625611497614,2.59413699,34036.0,34035.0,0.59068351]
["bitfinex-derivatives","BTCF0:USTF0",1625611497852,2.60908661,34036.0,34035.0,0.59068351]
["bitfinex-derivatives","BTCF0:USTF0",1625611498574,2.60908661,34036.0,34035.0,0.50630364]
["bitfinex-derivatives","BTCF0:USTF0",1625611498816,2.60908661,34036.0,34035.0,0.84354184]
["bitfinex-derivatives","BTCF0:USTF0",1625611499056,1.22555841,34036.0,34035.0,0.50598547]
["bitfinex-derivatives","BTCF0:USTF0",1625611499296,2.91521507,34036.0,34035.0,0.50598547]
["bitfinex-derivatives","BTCF0:USTF0",1625611499597,2.91521507,34036.0,34035.0,0.84331597]
["bitfinex-derivatives","BTCF0:USTF0",1625611499718,2.91521507,34036.0,34035.0,0.50596105]
["bitfinex-derivatives","BTCF0:USTF0",1625611500798,2.91521507,34036.0,34035.0,0.59018332]
["bitfinex-derivatives","BTCF0:USTF0",1625611501821,2.91521507,34036.0,34035.0,0.25285282]
["bitfinex-derivatives","BTCF0:USTF0",1625611502543,2.91521507,34036.0,34035.0,0.58988083]
["bitfinex-derivatives","BTCF0:USTF0",1625611503264,2.91521507,34036.0,34035.0,0.25285282]
["bitfinex-derivatives","BTCF0:USTF0",1625611504226,2.91521507,34036.0,34035.0,0.58974623]
["bitfinex-derivatives","BTCF0:USTF0",1625611504826,2.91521507,34036.0,34035.0,0.25285282]
["bitfinex-derivatives","BTCF0:USTF0",1625611505547,1.53161841,34036.0,34035.0,0.25285282]
["bitfinex-derivatives","BTCF0:USTF0",1625611505787,1.53161841,34036.0,34035.0,0.58968566]
["bitfinex-derivatives","BTCF0:USTF0",1625611506149,2.91459164,34036.0,34035.0,0.25285282]
["bitfinex-derivatives","BTCF0:USTF0",1625611506694,1.53161841,34036.0,34035.0,0.25285282]
["bitfinex-derivatives","BTCF0:USTF0",1625611508191,1.53161841,34036.0,34035.0,0.08422227]
["bitfinex-derivatives","BTCF0:USTF0",1625611509693,1.53161841,34036.0,34034.0,0.58958259]
["bitfinex-derivatives","BTCF0:USTF0",1625611509936,1.2095789,34035.0,34034.0,0.50530392]
["bitfinex-derivatives","BTCF0:USTF0",1625611510055,1.22452228,34035.0,34034.0,0.50530392]
["bitfinex-derivatives","BTCF0:USTF0",1625611510841,0.01494338,34035.0,34034.0,0.8426064]
["bitfinex-derivatives","BTCF0:USTF0",1625611511080,1.46509157,34035.0,34034.0,0.50543985]
["bitfinex-derivatives","BTCF0:USTF0",1625611511560,1.46509157,34035.0,34034.0,0.58974847]
["bitfinex-derivatives","BTCF0:USTF0",1625611513484,1.46509157,34035.0,34034.0,0.25292642]
["bitfinex-derivatives","BTCF0:USTF0",1625611517509,1.46509157,34035.0,34034.0,0.08430862]
["bitfinex-derivatives","BTCF0:USTF0",1625611518169,1.46509157,34035.0,34034.0,0.25316068]
["bitfinex-derivatives","BTCF0:USTF0",1625611518891,1.49979701,34035.0,34034.0,0.25316068]
["bitfinex-derivatives","BTCF0:USTF0",1625611519072,1.49979701,34035.0,34034.0,0.08430862]
["bitfinex-derivatives","BTCF0:USTF0",1625611522016,2.88159203,34035.0,34032.0,0.59296218]
["bitfinex-derivatives","BTCF0:USTF0",1625611522253,0.04965292,34034.0,34032.0,0.59296218]
["bitfinex-derivatives","BTCF0:USTF0",1625611522374,4.7196,34033.0,34032.0,0.5082533]
["bitfinex-derivatives","BTCF0:USTF0",1625611522796,4.7345464,34033.0,34032.0,0.51222445]
["bitfinex-derivatives","BTCF0:USTF0",1625611522916,4.7345464,34033.0,34032.0,0.85107579]
["bitfinex-derivatives","BTCF0:USTF0",1625611523159,4.97512184,34033.0,34032.0,0.51231167]
["bitfinex-derivatives","BTCF0:USTF0",1625611523633,4.97512184,34033.0,34032.0,0.50834052]
["bitfinex-derivatives","BTCF0:USTF0",1625611524116,5.00982861,34033.0,34032.0,0.50834052]
["bitfinex-derivatives","BTCF0:USTF0",1625611524360,6.21890743,34033.0,34032.0,0.25431755]
["bitfinex-derivatives","BTCF0:USTF0",1625611524478,4.97512184,34033.0,34032.0,0.5087926]
["bitfinex-derivatives","BTCF0:USTF0",1625611525138,4.97512184,34033.0,34032.0,0.51276374]
["bitfinex-derivatives","BTCF0:USTF0",1625611525259,6.18420415,34033.0,34032.0,0.59368127]
["bitfinex-derivatives","BTCF0:USTF0",1625611525439,6.18420415,34033.0,34032.0,0.25439366]
["bitfinex-derivatives","BTCF0:USTF0",1625611525679,6.18420415,34033.0,34032.0,0.59417906]
["bitfinex-derivatives","BTCF0:USTF0",1625611526760,6.18420415,34033.0,34032.0,0.25439366]
["bitfinex-derivatives","BTCF0:USTF0",1625611527243,6.18420415,34033.0,34032.0,0.08488867]
["bitfinex-derivatives","BTCF0:USTF0",1625611527782,6.18420415,34033.0,34031.0,0.8355883]
["bitfinex-derivatives","BTCF0:USTF0",1625611527900,6.21891226,34033.0,34031.0,0.8355883]
["bitfinex-derivatives","BTCF0:USTF0",1625611528020,1.20920333,34032.0,34031.0,0.8355883]
["bitfinex-derivatives","BTCF0:USTF0",1625611528200,1.22415676,34032.0,34031.0,0.8355883]
["bitfinex-derivatives","BTCF0:USTF0",1625611528442,1.22415676,34032.0,34031.0,0.49559778]
["bitfinex-derivatives","BTCF0:USTF0",1625611529641,1.22415676,34032.0,34031.0,0.32558661]
["bitfinex-derivatives","BTCF0:USTF0",1625611529884,1.22415676,34032.0,34031.0,0.49569808]
["bitfinex-derivatives","BTCF0:USTF0",1625611530304,1.22415676,34032.0,34031.0,0.49966866]
["bitfinex-derivatives","BTCF0:USTF0",1625611530422,1.22415676,34032.0,34031.0,1.43439398]
["bitfinex-derivatives","BTCF0:USTF0",1625611530423,0.01495343,34032.0,34031.0,1.43439398]
["bitfinex-derivatives","BTCF0:USTF0",1625611530543,0.01495343,34032.0,34031.0,2.45413107]
["bitfinex-derivatives","BTCF0:USTF0",1625611532047,0.01495343,34032.0,34031.0,3.64342502]
["bitfinex-derivatives","BTCF0:USTF0",1625611533731,0.01495343,34032.0,34031.0,3.92516502]
["bitfinex-derivatives","BTCF0:USTF0",1625611540760,0.01495343,34032.0,34031.0,5.2868098]
["bitfinex-derivatives","BTCF0:USTF0",1625611541060,0.01495343,34032.0,34031.0,3.92516502]
["bitfinex-derivatives","BTCF0:USTF0",1625611542744,0.01495343,34032.0,34031.0,5.28753022]
["bitfinex-derivatives","BTCF0:USTF0",1625611546834,0.94135517,34035.0,34031.0,5.87623022]
["bitfinex-derivatives","BTCF0:USTF0",1625611546954,0.88535517,34035.0,34032.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1625611547087,1.31242792,34038.0,34034.0,1.18828172]
["bitfinex-derivatives","BTCF0:USTF0",1625611547254,1.09859418,34047.0,34035.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625611547376,0.93576248,34055.0,34044.0,5.2389]
["bitfinex-derivatives","BTCF0:USTF0",1625611547502,0.61599703,34060.0,34054.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625611547618,0.9207,34061.0,34055.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625611547735,0.9207,34061.0,34055.0,0.8091]
["bitfinex-derivatives","BTCF0:USTF0",1625611547856,1.72734226,34076.0,34055.0,0.8091]
["bitfinex-derivatives","BTCF0:USTF0",1625611547975,1.62734226,34076.0,34056.0,0.00396692]
["bitfinex-derivatives","BTCF0:USTF0",1625611548157,1.7271528,34080.0,34061.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625611548335,0.01488778,34075.0,34062.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625611548516,0.24057544,34099.0,34079.0,0.83620226]
["bitfinex-derivatives","BTCF0:USTF0",1625611548636,0.3312,34083.0,34079.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625611548936,0.3312,34083.0,34082.0,1.08444649]
["bitfinex-derivatives","BTCF0:USTF0",1625611549055,0.004,34083.0,34082.0,1.08444649]
["bitfinex-derivatives","BTCF0:USTF0",1625611549174,0.057,34114.0,34082.0,1.08444649]
["bitfinex-derivatives","BTCF0:USTF0",1625611549354,2.74916019,34122.0,34083.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625611549479,2.98973563,34122.0,34121.0,4.17757544]
["bitfinex-derivatives","BTCF0:USTF0",1625611549595,2.98973563,34122.0,34121.0,4.40314544]
["bitfinex-derivatives","BTCF0:USTF0",1625611549596,0.24057544,34122.0,34121.0,4.40314544]
["bitfinex-derivatives","BTCF0:USTF0",1625611549843,0.2553978,34122.0,34121.0,4.40314544]
["bitfinex-derivatives","BTCF0:USTF0",1625611550441,0.01482236,34122.0,34121.0,4.40314544]
["bitfinex-derivatives","BTCF0:USTF0",1625611550857,0.04946256,34132.0,34121.0,4.40314544]
["bitfinex-derivatives","BTCF0:USTF0",1625611551099,0.67,34133.0,34121.0,4.40314544]
["bitfinex-derivatives","BTCF0:USTF0",1625611551462,0.67,34133.0,34122.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625611551582,0.67,34133.0,34132.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625611551704,0.67,34133.0,34132.0,1.06860632]
["bitfinex-derivatives","BTCF0:USTF0",1625611552305,0.2696,34133.0,34132.0,1.06860632]
["bitfinex-derivatives","BTCF0:USTF0",1625611552546,0.26081,34133.0,34132.0,1.06860632]
["bitfinex-derivatives","BTCF0:USTF0",1625611554591,0.26081,34133.0,34132.0,0.58745544]
["bitfinex-derivatives","BTCF0:USTF0",1625611554771,0.26081,34133.0,34121.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611555370,0.26081,34133.0,34104.0,0.57108115]
["bitfinex-derivatives","BTCF0:USTF0",1625611555490,0.54214,34133.0,34101.0,0.24503111]
["bitfinex-derivatives","BTCF0:USTF0",1625611555612,0.24057544,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611555733,0.56860544,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611555850,4.56620544,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611557592,4.56620544,34110.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611557715,4.56620544,34110.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611557833,4.56620544,34110.0,34072.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1625611557834,4.56620544,34110.0,34087.0,0.57300008]
["bitfinex-derivatives","BTCF0:USTF0",1625611558080,4.56620544,34110.0,34092.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1625611559098,4.7932,34093.0,34092.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1625611559216,5.07567,34093.0,34092.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1625611559635,6.03797176,34093.0,34092.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1625611561681,6.03797176,34093.0,34092.0,0.31686444]
["bitfinex-derivatives","BTCF0:USTF0",1625611563427,0.96230176,34093.0,34092.0,0.31686444]
["bitfinex-derivatives","BTCF0:USTF0",1625611563544,0.48115088,34093.0,34092.0,0.31686444]
["bitfinex-derivatives","BTCF0:USTF0",1625611564687,0.24057544,34101.0,34092.0,0.31686444]
["bitfinex-derivatives","BTCF0:USTF0",1625611564808,0.24057544,34101.0,34092.0,0.37386444]
["bitfinex-derivatives","BTCF0:USTF0",1625611565707,0.24057544,34093.0,34092.0,0.61443988]
["bitfinex-derivatives","BTCF0:USTF0",1625611565827,0.24057544,34093.0,34092.0,0.55743988]
["bitfinex-derivatives","BTCF0:USTF0",1625611566128,0.24057544,34101.0,34092.0,0.55743988]
["bitfinex-derivatives","BTCF0:USTF0",1625611566250,0.24057544,34101.0,34092.0,0.94830988]
["bitfinex-derivatives","BTCF0:USTF0",1625611566548,0.24057544,34103.0,34092.0,0.94830988]
["bitfinex-derivatives","BTCF0:USTF0",1625611566970,0.24057544,34103.0,34102.0,3.6589]
["bitfinex-derivatives","BTCF0:USTF0",1625611567089,0.24057544,34103.0,34102.0,3.90459]
["bitfinex-derivatives","BTCF0:USTF0",1625611567691,0.24057544,34107.0,34102.0,4.38574088]
["bitfinex-derivatives","BTCF0:USTF0",1625611569377,0.24057544,34107.0,34102.0,3.90459]
["bitfinex-derivatives","BTCF0:USTF0",1625611569737,0.48115088,34103.0,34102.0,3.90459]
["bitfinex-derivatives","BTCF0:USTF0",1625611571716,0.48115088,34103.0,34102.0,4.14516544]
["bitfinex-derivatives","BTCF0:USTF0",1625611572556,0.24057544,34107.0,34102.0,4.14516544]
["bitfinex-derivatives","BTCF0:USTF0",1625611573519,0.24057544,34107.0,34102.0,0.48626544]
["bitfinex-derivatives","BTCF0:USTF0",1625611573640,0.24057544,34107.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611573760,0.24057544,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611585061,0.24057544,34107.0,34106.0,0.24458018]
["bitfinex-derivatives","BTCF0:USTF0",1625611591140,0.52233212,34107.0,34106.0,0.00400474]
["bitfinex-derivatives","BTCF0:USTF0",1625611591440,0.52233212,34107.0,34100.0,0.00400519]
["bitfinex-derivatives","BTCF0:USTF0",1625611591798,0.0148084,34106.0,34093.0,0.00400534]
["bitfinex-derivatives","BTCF0:USTF0",1625611591922,0.48115088,34094.0,34093.0,0.00400534]
["bitfinex-derivatives","BTCF0:USTF0",1625611592040,0.72388088,34094.0,34092.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1625611592218,0.72388088,34094.0,34093.0,0.00400571]
["bitfinex-derivatives","BTCF0:USTF0",1625611592880,5.97668088,34094.0,34093.0,0.00400571]
["bitfinex-derivatives","BTCF0:USTF0",1625611593721,0.72388088,34094.0,34093.0,0.26879571]
["bitfinex-derivatives","BTCF0:USTF0",1625611593842,0.48115088,34094.0,34093.0,0.26879571]
["bitfinex-derivatives","BTCF0:USTF0",1625611593965,0.48115088,34094.0,34093.0,0.50937115]
["bitfinex-derivatives","BTCF0:USTF0",1625611598889,0.48115088,34094.0,34093.0,0.50536544]
["bitfinex-derivatives","BTCF0:USTF0",1625611599010,0.48115088,34094.0,34093.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1625611599191,0.48115088,34094.0,34092.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1625611599973,0.48115088,34094.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611600093,0.48115088,34094.0,34093.0,0.48650544]
["bitfinex-derivatives","BTCF0:USTF0",1625611601057,0.48115088,34094.0,34093.0,0.24593]
["bitfinex-derivatives","BTCF0:USTF0",1625611601185,0.48115088,34094.0,34092.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1625611601299,0.49596075,34094.0,34092.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1625611601781,0.01480982,34093.0,34092.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1625611604484,0.01481126,34097.0,34092.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1625611604667,0.73653787,34093.0,34092.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1625611604904,0.72172632,34093.0,34092.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1625611605146,0.73653784,34093.0,34092.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1625611608215,1.00803784,34093.0,34092.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1625611615850,0.73653784,34093.0,34092.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1625611618973,0.77119652,34093.0,34092.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1625611621497,1.27119652,34093.0,34084.0,0.08399414]
["bitfinex-derivatives","BTCF0:USTF0",1625611621618,1.27119652,34093.0,34082.0,1.23316383]
["bitfinex-derivatives","BTCF0:USTF0",1625611621619,1.27119652,34093.0,34082.0,0.42630766]
["bitfinex-derivatives","BTCF0:USTF0",1625611621740,0.057,34092.0,34082.0,0.42630766]
["bitfinex-derivatives","BTCF0:USTF0",1625611621862,0.30816,34092.0,34079.0,0.16828904]
["bitfinex-derivatives","BTCF0:USTF0",1625611621981,0.85763961,34092.0,34079.0,0.16828904]
["bitfinex-derivatives","BTCF0:USTF0",1625611622160,3.6774,34086.0,34079.0,0.16828904]
["bitfinex-derivatives","BTCF0:USTF0",1625611622281,0.27087,34085.0,34079.0,0.16828904]
["bitfinex-derivatives","BTCF0:USTF0",1625611622401,0.27087,34085.0,34075.0,0.1685105]
["bitfinex-derivatives","BTCF0:USTF0",1625611622520,0.32035527,34085.0,34075.0,0.1685105]
["bitfinex-derivatives","BTCF0:USTF0",1625611622701,0.96230176,34076.0,34074.0,0.16854788]
["bitfinex-derivatives","BTCF0:USTF0",1625611622821,0.96230176,34076.0,34073.0,0.16856533]
["bitfinex-derivatives","BTCF0:USTF0",1625611622822,0.057,34075.0,34073.0,0.16856533]
["bitfinex-derivatives","BTCF0:USTF0",1625611623003,0.07181947,34075.0,34073.0,0.16856533]
["bitfinex-derivatives","BTCF0:USTF0",1625611623303,0.01481952,34074.0,34073.0,0.16856533]
["bitfinex-derivatives","BTCF0:USTF0",1625611623784,0.01481952,34074.0,34072.0,0.16841416]
["bitfinex-derivatives","BTCF0:USTF0",1625611624205,0.01481952,34074.0,34071.0,0.16845106]
["bitfinex-derivatives","BTCF0:USTF0",1625611624624,0.24057544,34072.0,34071.0,0.16845106]
["bitfinex-derivatives","BTCF0:USTF0",1625611624745,0.29757544,34072.0,34070.0,0.16852032]
["bitfinex-derivatives","BTCF0:USTF0",1625611624989,0.29757544,34072.0,34067.0,0.16864521]
["bitfinex-derivatives","BTCF0:USTF0",1625611625110,0.01482141,34071.0,34067.0,0.16864521]
["bitfinex-derivatives","BTCF0:USTF0",1625611625468,0.01482141,34071.0,34066.0,0.16851014]
["bitfinex-derivatives","BTCF0:USTF0",1625611625828,0.01482141,34071.0,34065.0,0.16854897]
["bitfinex-derivatives","BTCF0:USTF0",1625611626609,0.01482141,34071.0,34070.0,3.7907]
["bitfinex-derivatives","BTCF0:USTF0",1625611626849,0.01482141,34071.0,34070.0,4.11302]
["bitfinex-derivatives","BTCF0:USTF0",1625611627091,0.24057544,34072.0,34070.0,4.11302]
["bitfinex-derivatives","BTCF0:USTF0",1625611627330,0.24057544,34072.0,34070.0,4.28115607]
["bitfinex-derivatives","BTCF0:USTF0",1625611627754,0.24057544,34072.0,34071.0,0.16812146]
["bitfinex-derivatives","BTCF0:USTF0",1625611628653,0.24057544,34072.0,34070.0,3.7907]
["bitfinex-derivatives","BTCF0:USTF0",1625611628773,0.24057544,34072.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611630937,0.29757544,34072.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611631059,0.29757544,34072.0,34067.0,0.16820906]
["bitfinex-derivatives","BTCF0:USTF0",1625611631358,0.29757544,34072.0,34066.0,0.16817985]
["bitfinex-derivatives","BTCF0:USTF0",1625611632681,0.29757544,34072.0,34065.0,0.16822859]
["bitfinex-derivatives","BTCF0:USTF0",1625611632860,0.24057544,34066.0,34065.0,0.16822859]
["bitfinex-derivatives","BTCF0:USTF0",1625611633580,0.24057544,34066.0,34065.0,0.50449994]
["bitfinex-derivatives","BTCF0:USTF0",1625611633882,0.24057544,34066.0,34065.0,0.16811293]
["bitfinex-derivatives","BTCF0:USTF0",1625611634900,0.24057544,34066.0,34065.0,0.50421995]
["bitfinex-derivatives","BTCF0:USTF0",1625611636102,0.24057544,34066.0,34065.0,0.16803756]
["bitfinex-derivatives","BTCF0:USTF0",1625611636703,0.24057544,34066.0,34065.0,0.67208701]
["bitfinex-derivatives","BTCF0:USTF0",1625611636825,0.24057544,34066.0,34065.0,0.50404945]
["bitfinex-derivatives","BTCF0:USTF0",1625611637727,0.24057544,34066.0,34064.0,1.41690622]
["bitfinex-derivatives","BTCF0:USTF0",1625611637967,0.24057544,34066.0,34065.0,0.16799231]
["bitfinex-derivatives","BTCF0:USTF0",1625611641452,0.24057544,34066.0,34064.0,0.64921575]
["bitfinex-derivatives","BTCF0:USTF0",1625611642053,0.24057544,34066.0,34065.0,0.16802186]
["bitfinex-derivatives","BTCF0:USTF0",1625611642295,0.24057544,34066.0,34064.0,0.64919478]
["bitfinex-derivatives","BTCF0:USTF0",1625611642714,0.24057544,34066.0,34065.0,0.16807577]
["bitfinex-derivatives","BTCF0:USTF0",1625611643195,0.24057544,34066.0,34064.0,0.64924219]
["bitfinex-derivatives","BTCF0:USTF0",1625611644575,0.24057544,34066.0,34065.0,0.16813854]
["bitfinex-derivatives","BTCF0:USTF0",1625611647162,0.24057544,34066.0,34064.0,0.64939343]
["bitfinex-derivatives","BTCF0:USTF0",1625611648543,0.24057544,34066.0,34065.0,0.16830828]
["bitfinex-derivatives","BTCF0:USTF0",1625611648785,0.24057544,34066.0,34065.0,0.172323]
["bitfinex-derivatives","BTCF0:USTF0",1625611649025,0.25535738,34066.0,34065.0,0.00401472]
["bitfinex-derivatives","BTCF0:USTF0",1625611653899,0.25535738,34066.0,34065.0,0.17237524]
["bitfinex-derivatives","BTCF0:USTF0",1625611654020,0.01478194,34066.0,34065.0,0.17237524]
["bitfinex-derivatives","BTCF0:USTF0",1625611654500,0.01478517,34068.0,34065.0,0.17237524]
["bitfinex-derivatives","BTCF0:USTF0",1625611654620,0.01478517,34068.0,34065.0,0.50897289]
["bitfinex-derivatives","BTCF0:USTF0",1625611654861,0.01478517,34068.0,34066.0,0.17234958]
["bitfinex-derivatives","BTCF0:USTF0",1625611655285,0.01478517,34068.0,34067.0,0.00401262]
["bitfinex-derivatives","BTCF0:USTF0",1625611655402,0.01478517,34068.0,34067.0,0.33226262]
["bitfinex-derivatives","BTCF0:USTF0",1625611657628,0.01478517,34068.0,34067.0,0.50064824]
["bitfinex-derivatives","BTCF0:USTF0",1625611658413,0.01478517,34068.0,34067.0,0.83706471]
["bitfinex-derivatives","BTCF0:USTF0",1625611659314,0.01478517,34068.0,34067.0,0.50049554]
["bitfinex-derivatives","BTCF0:USTF0",1625611662077,0.01478517,34068.0,34067.0,0.83666923]
["bitfinex-derivatives","BTCF0:USTF0",1625611662440,0.01478517,34068.0,34067.0,0.50046665]
["bitfinex-derivatives","BTCF0:USTF0",1625611662560,0.01478517,34068.0,34067.0,0.17221665]
["bitfinex-derivatives","BTCF0:USTF0",1625611663160,0.25536061,34068.0,34067.0,0.17221665]
["bitfinex-derivatives","BTCF0:USTF0",1625611663280,0.56272061,34068.0,34067.0,0.17221665]
["bitfinex-derivatives","BTCF0:USTF0",1625611663463,0.59739302,34068.0,34065.0,0.16833202]
["bitfinex-derivatives","BTCF0:USTF0",1625611663761,0.58260785,34068.0,34065.0,0.16833202]
["bitfinex-derivatives","BTCF0:USTF0",1625611664001,3.8073,34066.0,34065.0,0.16833202]
["bitfinex-derivatives","BTCF0:USTF0",1625611664305,3.8073,34066.0,34065.0,0.50482843]
["bitfinex-derivatives","BTCF0:USTF0",1625611664422,3.82208803,34066.0,34065.0,0.50884043]
["bitfinex-derivatives","BTCF0:USTF0",1625611664544,3.82208803,34066.0,34065.0,0.17229861]
["bitfinex-derivatives","BTCF0:USTF0",1625611664724,3.82208803,34066.0,34065.0,0.16828661]
["bitfinex-derivatives","BTCF0:USTF0",1625611666832,3.82208803,34066.0,34064.0,1.17838135]
["bitfinex-derivatives","BTCF0:USTF0",1625611667071,3.8073,34066.0,34065.0,0.50514262]
["bitfinex-derivatives","BTCF0:USTF0",1625611667431,3.82208805,34066.0,34065.0,0.50514262]
["bitfinex-derivatives","BTCF0:USTF0",1625611669659,3.87908805,34066.0,34065.0,0.50514262]
["bitfinex-derivatives","BTCF0:USTF0",1625611669779,3.87908805,34066.0,34065.0,0.16843939]
["bitfinex-derivatives","BTCF0:USTF0",1625611670020,3.87908805,34066.0,34064.0,0.16850885]
["bitfinex-derivatives","BTCF0:USTF0",1625611670139,4.19258805,34066.0,34064.0,0.16850885]
["bitfinex-derivatives","BTCF0:USTF0",1625611670381,0.01478864,34065.0,34064.0,0.16850885]
["bitfinex-derivatives","BTCF0:USTF0",1625611670682,0.01478864,34065.0,34064.0,0.17252114]
["bitfinex-derivatives","BTCF0:USTF0",1625611671341,0.25536408,34065.0,34064.0,0.17252114]
["bitfinex-derivatives","BTCF0:USTF0",1625611671461,0.31236408,34065.0,34064.0,0.17252114]
["bitfinex-derivatives","BTCF0:USTF0",1625611671821,0.31236408,34065.0,34064.0,0.00401229]
["bitfinex-derivatives","BTCF0:USTF0",1625611671944,0.31236408,34065.0,34064.0,0.50991714]
["bitfinex-derivatives","BTCF0:USTF0",1625611672782,0.25536408,34065.0,34064.0,0.50991714]
["bitfinex-derivatives","BTCF0:USTF0",1625611673143,0.25536408,34065.0,34064.0,1.18410626]
["bitfinex-derivatives","BTCF0:USTF0",1625611673684,0.25536408,34065.0,34064.0,2.19579254]
["bitfinex-derivatives","BTCF0:USTF0",1625611675184,0.25536408,34065.0,34064.0,3.37585217]
["bitfinex-derivatives","BTCF0:USTF0",1625611675307,0.01478864,34065.0,34064.0,3.61642761]
["bitfinex-derivatives","BTCF0:USTF0",1625611675606,0.01478864,34065.0,34064.0,5.26852354]
["bitfinex-derivatives","BTCF0:USTF0",1625611675725,0.01478898,34068.0,34064.0,5.26852354]
["bitfinex-derivatives","BTCF0:USTF0",1625611675964,0.01478883,34065.0,34064.0,5.26852354]
["bitfinex-derivatives","BTCF0:USTF0",1625611676205,0.01478865,34067.0,34065.0,0.00401133]
["bitfinex-derivatives","BTCF0:USTF0",1625611676447,0.0147877,34074.0,34065.0,0.00401133]
["bitfinex-derivatives","BTCF0:USTF0",1625611676749,0.0147877,34074.0,34066.0,4.7152386]
["bitfinex-derivatives","BTCF0:USTF0",1625611676875,0.0147877,34074.0,34073.0,5.37337478]
["bitfinex-derivatives","BTCF0:USTF0",1625611676989,0.0147877,34074.0,34073.0,5.63533478]
["bitfinex-derivatives","BTCF0:USTF0",1625611677118,0.0147877,34074.0,34073.0,6.64511588]
["bitfinex-derivatives","BTCF0:USTF0",1625611677229,0.0147877,34074.0,34073.0,6.88569132]
["bitfinex-derivatives","BTCF0:USTF0",1625611677417,0.0147877,34074.0,34073.0,6.11648566]
["bitfinex-derivatives","BTCF0:USTF0",1625611677529,0.0147877,34074.0,34073.0,7.12707939]
["bitfinex-derivatives","BTCF0:USTF0",1625611677892,0.0147877,34074.0,34073.0,6.64592851]
["bitfinex-derivatives","BTCF0:USTF0",1625611678010,0.0147877,34074.0,34073.0,5.63533478]
["bitfinex-derivatives","BTCF0:USTF0",1625611678669,0.0147877,34074.0,34073.0,4.96192062]
["bitfinex-derivatives","BTCF0:USTF0",1625611679392,0.25536314,34074.0,34073.0,4.96192062]
["bitfinex-derivatives","BTCF0:USTF0",1625611679638,0.25536314,34074.0,34073.0,5.63702026]
["bitfinex-derivatives","BTCF0:USTF0",1625611680955,0.31236314,34074.0,34073.0,5.63702026]
["bitfinex-derivatives","BTCF0:USTF0",1625611681197,0.31236314,34074.0,34073.0,4.96192062]
["bitfinex-derivatives","BTCF0:USTF0",1625611681316,0.29757544,34074.0,34073.0,4.69996062]
["bitfinex-derivatives","BTCF0:USTF0",1625611681679,0.29757544,34074.0,34073.0,4.36377894]
["bitfinex-derivatives","BTCF0:USTF0",1625611682164,0.31237206,34074.0,34073.0,5.59969098]
["bitfinex-derivatives","BTCF0:USTF0",1625611682402,0.31237206,34074.0,34073.0,6.61232198]
["bitfinex-derivatives","BTCF0:USTF0",1625611683360,0.31237206,34074.0,34073.0,6.85289742]
["bitfinex-derivatives","BTCF0:USTF0",1625611687565,0.25537206,34074.0,34073.0,6.85289742]
["bitfinex-derivatives","BTCF0:USTF0",1625611687686,0.01479662,34074.0,34073.0,6.85289742]
["bitfinex-derivatives","BTCF0:USTF0",1625611687925,0.01479662,34074.0,34073.0,9.3838067]
["bitfinex-derivatives","BTCF0:USTF0",1625611688410,0.01479662,34074.0,34073.0,8.03398842]
["bitfinex-derivatives","BTCF0:USTF0",1625611689071,0.01479662,34074.0,34073.0,9.38451154]
["bitfinex-derivatives","BTCF0:USTF0",1625611689850,0.9676,34075.0,34073.0,9.38451154]
["bitfinex-derivatives","BTCF0:USTF0",1625611690212,0.9676,34075.0,34074.0,3.37583188]
["bitfinex-derivatives","BTCF0:USTF0",1625611690633,0.9676,34075.0,34074.0,4.72586806]
["bitfinex-derivatives","BTCF0:USTF0",1625611697300,0.9676,34075.0,34074.0,3.37583188]
["bitfinex-derivatives","BTCF0:USTF0",1625611697720,0.9676,34075.0,34074.0,4.72256222]
["bitfinex-derivatives","BTCF0:USTF0",1625611698201,0.9676,34075.0,34074.0,3.37583188]
["bitfinex-derivatives","BTCF0:USTF0",1625611698441,0.9676,34075.0,34074.0,4.72270455]
["bitfinex-derivatives","BTCF0:USTF0",1625611698682,0.9676,34075.0,34074.0,3.37583188]
["bitfinex-derivatives","BTCF0:USTF0",1625611702528,0.9676,34075.0,34074.0,4.72213927]
["bitfinex-derivatives","BTCF0:USTF0",1625611703069,0.8919,34075.0,34074.0,4.72213927]
["bitfinex-derivatives","BTCF0:USTF0",1625611703610,0.8919,34075.0,34074.0,4.72614646]
["bitfinex-derivatives","BTCF0:USTF0",1625611703731,0.8919,34075.0,34074.0,6.23846001]
["bitfinex-derivatives","BTCF0:USTF0",1625611705110,0.8919,34075.0,34074.0,4.72614646]
["bitfinex-derivatives","BTCF0:USTF0",1625611713225,0.8919,34075.0,34074.0,9.77744646]
["bitfinex-derivatives","BTCF0:USTF0",1625611716229,0.8919,34075.0,34074.0,4.72614646]
["bitfinex-derivatives","BTCF0:USTF0",1625611716591,0.8919,34075.0,34074.0,3.37983907]
["bitfinex-derivatives","BTCF0:USTF0",1625611716828,4.4621,34075.0,34074.0,3.37983907]
["bitfinex-derivatives","BTCF0:USTF0",1625611717611,4.70267544,34075.0,34074.0,3.37983907]
["bitfinex-derivatives","BTCF0:USTF0",1625611717730,4.75967544,34075.0,34074.0,3.37983907]
["bitfinex-derivatives","BTCF0:USTF0",1625611717851,4.77446011,34075.0,34074.0,3.37983907]
["bitfinex-derivatives","BTCF0:USTF0",1625611718513,4.77446011,34075.0,34074.0,1.18554835]
["bitfinex-derivatives","BTCF0:USTF0",1625611718630,4.77446011,34075.0,34074.0,1.18154116]
["bitfinex-derivatives","BTCF0:USTF0",1625611718752,4.77446011,34075.0,34074.0,0.16818483]
["bitfinex-derivatives","BTCF0:USTF0",1625611719352,4.77446011,34075.0,34073.0,0.64934872]
["bitfinex-derivatives","BTCF0:USTF0",1625611719592,4.77446011,34075.0,34073.0,0.16819784]
["bitfinex-derivatives","BTCF0:USTF0",1625611719713,0.4959377,34074.0,34073.0,0.16819784]
["bitfinex-derivatives","BTCF0:USTF0",1625611719833,0.5529377,34074.0,34073.0,0.16819784]
["bitfinex-derivatives","BTCF0:USTF0",1625611721035,0.5529377,34074.0,34072.0,0.50459351]
["bitfinex-derivatives","BTCF0:USTF0",1625611721036,0.5529377,34074.0,34072.0,0.16823933]
["bitfinex-derivatives","BTCF0:USTF0",1625611721396,0.01478742,34073.0,34072.0,0.16823933]
["bitfinex-derivatives","BTCF0:USTF0",1625611726987,0.01478742,34073.0,34072.0,0.5030803]
["bitfinex-derivatives","BTCF0:USTF0",1625611727470,0.01478742,34073.0,34072.0,1.17382301]
["bitfinex-derivatives","BTCF0:USTF0",1625611732577,0.01478742,34073.0,34072.0,0.5030803]
["bitfinex-derivatives","BTCF0:USTF0",1625611733720,0.01478742,34073.0,34072.0,0.1679626]
["bitfinex-derivatives","BTCF0:USTF0",1625611736244,0.01478742,34073.0,34070.0,0.16809012]
["bitfinex-derivatives","BTCF0:USTF0",1625611736485,0.01478742,34073.0,34069.0,0.16817026]
["bitfinex-derivatives","BTCF0:USTF0",1625611737323,0.01478742,34073.0,34068.0,0.40877524]
["bitfinex-derivatives","BTCF0:USTF0",1625611737741,0.24057544,34069.0,34068.0,0.40877524]
["bitfinex-derivatives","BTCF0:USTF0",1625611737862,0.29757544,34069.0,34068.0,0.40877524]
["bitfinex-derivatives","BTCF0:USTF0",1625611738041,0.3123734,34069.0,34068.0,0.40877524]
["bitfinex-derivatives","BTCF0:USTF0",1625611738941,0.3123734,34069.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611739063,0.6253734,34069.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611740208,0.3123734,34069.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611740329,0.3123734,34069.0,34068.0,0.40864778]
["bitfinex-derivatives","BTCF0:USTF0",1625611740570,0.2553734,34069.0,34068.0,1.41634659]
["bitfinex-derivatives","BTCF0:USTF0",1625611740870,0.24057544,34069.0,34068.0,2.42377836]
["bitfinex-derivatives","BTCF0:USTF0",1625611740990,5.51827544,34069.0,34068.0,2.42377836]
["bitfinex-derivatives","BTCF0:USTF0",1625611741712,5.57527544,34069.0,34068.0,2.42377836]
["bitfinex-derivatives","BTCF0:USTF0",1625611742851,5.57527544,34069.0,34068.0,1.41634659]
["bitfinex-derivatives","BTCF0:USTF0",1625611742971,5.59007247,34069.0,34068.0,1.41634659]
["bitfinex-derivatives","BTCF0:USTF0",1625611743151,5.59007247,34069.0,34068.0,2.42399557]
["bitfinex-derivatives","BTCF0:USTF0",1625611743271,5.57527544,34069.0,34068.0,2.42399557]
["bitfinex-derivatives","BTCF0:USTF0",1625611743754,5.59007228,34069.0,34068.0,2.42399557]
["bitfinex-derivatives","BTCF0:USTF0",1625611743873,5.34949684,34069.0,34068.0,2.18342013]
["bitfinex-derivatives","BTCF0:USTF0",1625611744416,6.07122316,34069.0,34068.0,2.18342013]
["bitfinex-derivatives","BTCF0:USTF0",1625611744533,5.99942632,34069.0,34068.0,2.42521013]
["bitfinex-derivatives","BTCF0:USTF0",1625611745558,5.99942632,34069.0,34068.0,3.60000666]
["bitfinex-derivatives","BTCF0:USTF0",1625611745917,6.01422267,34069.0,34068.0,3.60000666]
["bitfinex-derivatives","BTCF0:USTF0",1625611746758,5.99942632,34069.0,34068.0,3.60000666]
["bitfinex-derivatives","BTCF0:USTF0",1625611747841,6.01421631,34069.0,34068.0,3.60401776]
["bitfinex-derivatives","BTCF0:USTF0",1625611749465,6.01421631,34069.0,34068.0,2.42922123]
["bitfinex-derivatives","BTCF0:USTF0",1625611750005,6.07121631,34069.0,34068.0,2.42922123]
["bitfinex-derivatives","BTCF0:USTF0",1625611751210,6.07121631,34069.0,34068.0,2.18342013]
["bitfinex-derivatives","BTCF0:USTF0",1625611752470,6.01421631,34069.0,34068.0,2.18342013]
["bitfinex-derivatives","BTCF0:USTF0",1625611752591,6.01421631,34069.0,34068.0,2.18743002]
["bitfinex-derivatives","BTCF0:USTF0",1625611753013,6.07121631,34069.0,34068.0,2.18743002]
["bitfinex-derivatives","BTCF0:USTF0",1625611753379,6.07121631,34069.0,34068.0,2.18342013]
["bitfinex-derivatives","BTCF0:USTF0",1625611753615,6.07121631,34069.0,34068.0,1.17577115]
["bitfinex-derivatives","BTCF0:USTF0",1625611753855,6.01421631,34069.0,34068.0,1.17577115]
["bitfinex-derivatives","BTCF0:USTF0",1625611753977,6.07121631,34069.0,34068.0,1.17577115]
["bitfinex-derivatives","BTCF0:USTF0",1625611761078,6.07121631,34069.0,34068.0,0.84060969]
["bitfinex-derivatives","BTCF0:USTF0",1625611761558,6.07121631,34069.0,34068.0,0.50390192]
["bitfinex-derivatives","BTCF0:USTF0",1625611762458,6.07121631,34069.0,34068.0,1.17705789]
["bitfinex-derivatives","BTCF0:USTF0",1625611763479,6.07121631,34069.0,34068.0,1.1810676]
["bitfinex-derivatives","BTCF0:USTF0",1625611763600,6.07121631,34069.0,34068.0,2.19047315]
["bitfinex-derivatives","BTCF0:USTF0",1625611767929,6.07121631,34069.0,34068.0,1.1810676]
["bitfinex-derivatives","BTCF0:USTF0",1625611768467,6.01421631,34069.0,34068.0,1.1810676]
["bitfinex-derivatives","BTCF0:USTF0",1625611768832,6.07121631,34069.0,34068.0,2.19103169]
["bitfinex-derivatives","BTCF0:USTF0",1625611769131,6.07121631,34069.0,34068.0,1.17705789]
["bitfinex-derivatives","BTCF0:USTF0",1625611769733,6.07121631,34069.0,34068.0,1.18106855]
["bitfinex-derivatives","BTCF0:USTF0",1625611770573,6.07121631,34069.0,34068.0,2.19139626]
["bitfinex-derivatives","BTCF0:USTF0",1625611771293,6.01421631,34069.0,34068.0,2.19139626]
["bitfinex-derivatives","BTCF0:USTF0",1625611771535,6.07121631,34069.0,34068.0,2.19139626]
["bitfinex-derivatives","BTCF0:USTF0",1625611771714,6.01421631,34069.0,34068.0,2.19139626]
["bitfinex-derivatives","BTCF0:USTF0",1625611772738,6.07121631,34069.0,34068.0,2.19139626]
["bitfinex-derivatives","BTCF0:USTF0",1625611775022,6.01421631,34069.0,34068.0,2.19139626]
["bitfinex-derivatives","BTCF0:USTF0",1625611775504,6.01421631,34069.0,34068.0,3.37360578]
["bitfinex-derivatives","BTCF0:USTF0",1625611776345,0.73651631,34069.0,34068.0,3.37360578]
["bitfinex-derivatives","BTCF0:USTF0",1625611776945,0.73651631,34069.0,34068.0,8.52160578]
["bitfinex-derivatives","BTCF0:USTF0",1625611777548,0.73651631,34069.0,34068.0,9.8728476]
["bitfinex-derivatives","BTCF0:USTF0",1625611777908,0.01478999,34069.0,34068.0,9.8728476]
["bitfinex-derivatives","BTCF0:USTF0",1625611778030,0.01478999,34069.0,34068.0,11.39076722]
["bitfinex-derivatives","BTCF0:USTF0",1625611778268,0.01478997,34074.0,34068.0,11.39076722]
["bitfinex-derivatives","BTCF0:USTF0",1625611778510,0.01478997,34074.0,34073.0,3.37296674]
["bitfinex-derivatives","BTCF0:USTF0",1625611778690,0.01478997,34074.0,34073.0,3.85411762]
["bitfinex-derivatives","BTCF0:USTF0",1625611778813,0.01478997,34074.0,34073.0,3.85812664]
["bitfinex-derivatives","BTCF0:USTF0",1625611778931,0.01478997,34074.0,34073.0,5.20699121]
["bitfinex-derivatives","BTCF0:USTF0",1625611779234,0.01478997,34074.0,34073.0,7.62592664]
["bitfinex-derivatives","BTCF0:USTF0",1625611780431,0.01478997,34074.0,34073.0,7.62191762]
["bitfinex-derivatives","BTCF0:USTF0",1625611780553,0.01478997,34074.0,34073.0,6.44137926]
["bitfinex-derivatives","BTCF0:USTF0",1625611780672,0.25536541,34074.0,34073.0,6.44137926]
["bitfinex-derivatives","BTCF0:USTF0",1625611783739,0.31236541,34074.0,34073.0,6.44137926]
["bitfinex-derivatives","BTCF0:USTF0",1625611784464,0.31236541,34074.0,34073.0,2.67357926]
["bitfinex-derivatives","BTCF0:USTF0",1625611785183,0.31236541,34074.0,34073.0,7.20657926]
["bitfinex-derivatives","BTCF0:USTF0",1625611785304,0.31236541,34074.0,34073.0,5.01415088]
["bitfinex-derivatives","BTCF0:USTF0",1625611785547,0.31236541,34074.0,34073.0,7.20408385]
["bitfinex-derivatives","BTCF0:USTF0",1625611786207,0.25536541,34074.0,34073.0,7.20408385]
["bitfinex-derivatives","BTCF0:USTF0",1625611788432,0.25536541,34074.0,34073.0,8.38295745]
["bitfinex-derivatives","BTCF0:USTF0",1625611792160,0.25536541,34074.0,34073.0,7.20408385]
["bitfinex-derivatives","BTCF0:USTF0",1625611795286,0.25536541,34074.0,34073.0,8.38223854]
["bitfinex-derivatives","BTCF0:USTF0",1625611797088,0.25536541,34074.0,34073.0,7.20408385]
["bitfinex-derivatives","BTCF0:USTF0",1625611797328,0.25536541,34074.0,34073.0,8.38221528]
["bitfinex-derivatives","BTCF0:USTF0",1625611797987,0.31236541,34074.0,34073.0,8.38221528]
["bitfinex-derivatives","BTCF0:USTF0",1625611798107,0.31236541,34074.0,34073.0,7.20408385]
["bitfinex-derivatives","BTCF0:USTF0",1625611799131,0.25536541,34074.0,34073.0,7.20408385]
["bitfinex-derivatives","BTCF0:USTF0",1625611799373,0.31236541,34074.0,34073.0,7.20408385]
["bitfinex-derivatives","BTCF0:USTF0",1625611802020,0.25536541,34074.0,34073.0,7.20408385]
["bitfinex-derivatives","BTCF0:USTF0",1625611802559,0.25536541,34074.0,34073.0,8.38249344]
["bitfinex-derivatives","BTCF0:USTF0",1625611802920,0.25536541,34074.0,34073.0,7.20408385]
["bitfinex-derivatives","BTCF0:USTF0",1625611803880,0.25536541,34074.0,34073.0,8.38209527]
["bitfinex-derivatives","BTCF0:USTF0",1625611804299,0.25536541,34074.0,34073.0,7.20408385]
["bitfinex-derivatives","BTCF0:USTF0",1625611804541,0.25536541,34074.0,34073.0,2.67108385]
["bitfinex-derivatives","BTCF0:USTF0",1625611804662,0.31236541,34074.0,34073.0,2.67108385]
["bitfinex-derivatives","BTCF0:USTF0",1625611805085,0.31236541,34074.0,34073.0,1.66034556]
["bitfinex-derivatives","BTCF0:USTF0",1625611805504,0.31236541,34074.0,34073.0,1.32343193]
["bitfinex-derivatives","BTCF0:USTF0",1625611805804,0.34703763,34074.0,34073.0,1.32343193]
["bitfinex-derivatives","BTCF0:USTF0",1625611805924,0.34703763,34074.0,34073.0,0.98652003]
["bitfinex-derivatives","BTCF0:USTF0",1625611806045,0.31236541,34074.0,34073.0,0.98652003]
["bitfinex-derivatives","BTCF0:USTF0",1625611806825,0.31236541,34074.0,34073.0,0.74594459]
["bitfinex-derivatives","BTCF0:USTF0",1625611807006,0.31236541,34074.0,34073.0,0.50536915]
["bitfinex-derivatives","BTCF0:USTF0",1625611807487,0.31236541,34074.0,34073.0,0.84200677]
["bitfinex-derivatives","BTCF0:USTF0",1625611807726,0.34703707,34074.0,34073.0,0.84200677]
["bitfinex-derivatives","BTCF0:USTF0",1625611808029,0.31236541,34074.0,34073.0,0.84200677]
["bitfinex-derivatives","BTCF0:USTF0",1625611808268,0.31236541,34074.0,34073.0,0.50536915]
["bitfinex-derivatives","BTCF0:USTF0",1625611808449,0.31236541,34074.0,34073.0,0.84197712]
["bitfinex-derivatives","BTCF0:USTF0",1625611808868,0.31236541,34074.0,34073.0,0.50494282]
["bitfinex-derivatives","BTCF0:USTF0",1625611808869,0.55294085,34074.0,34073.0,0.50494282]
["bitfinex-derivatives","BTCF0:USTF0",1625611810371,0.86188085,34074.0,34073.0,0.50494282]
["bitfinex-derivatives","BTCF0:USTF0",1625611810673,0.86188085,34074.0,34073.0,0.58913201]
["bitfinex-derivatives","BTCF0:USTF0",1625611810912,0.86188085,34074.0,34073.0,0.50494282]
["bitfinex-derivatives","BTCF0:USTF0",1625611811155,0.89655448,34074.0,34073.0,0.58913577]
["bitfinex-derivatives","BTCF0:USTF0",1625611811393,0.89655448,34074.0,34072.0,0.252707]
["bitfinex-derivatives","BTCF0:USTF0",1625611811696,0.04946877,34073.0,34072.0,0.08423567]
["bitfinex-derivatives","BTCF0:USTF0",1625611811936,0.01479376,34073.0,34072.0,0.08423567]
["bitfinex-derivatives","BTCF0:USTF0",1625611812176,0.04946943,34073.0,34072.0,0.08423567]
["bitfinex-derivatives","BTCF0:USTF0",1625611812358,0.54946943,34073.0,34068.0,1.01099826]
["bitfinex-derivatives","BTCF0:USTF0",1625611812538,0.54946943,34073.0,34064.0,1.01207134]
["bitfinex-derivatives","BTCF0:USTF0",1625611812539,0.057,34072.0,34064.0,1.01207134]
["bitfinex-derivatives","BTCF0:USTF0",1625611812780,1.83722482,34072.0,34063.0,1.01210829]
["bitfinex-derivatives","BTCF0:USTF0",1625611812898,0.72172632,34065.0,34063.0,1.01210829]
["bitfinex-derivatives","BTCF0:USTF0",1625611813020,0.72172632,34065.0,34060.0,1.01315172]
["bitfinex-derivatives","BTCF0:USTF0",1625611813021,0.30422,34064.0,34060.0,1.01315172]
["bitfinex-derivatives","BTCF0:USTF0",1625611813259,4.1958,34061.0,34059.0,1.01352432]
["bitfinex-derivatives","BTCF0:USTF0",1625611813438,0.057,34060.0,34059.0,0.58552432]
["bitfinex-derivatives","BTCF0:USTF0",1625611813559,0.0717985,34060.0,34057.0,1.18244504]
["bitfinex-derivatives","BTCF0:USTF0",1625611813799,0.01479887,34059.0,34056.0,1.18286077]
["bitfinex-derivatives","BTCF0:USTF0",1625611813980,0.01479887,34059.0,34054.0,1.35184088]
["bitfinex-derivatives","BTCF0:USTF0",1625611813981,1.57277134,34059.0,34054.0,1.1837743]
["bitfinex-derivatives","BTCF0:USTF0",1625611814099,0.057,34058.0,34054.0,1.1837743]
["bitfinex-derivatives","BTCF0:USTF0",1625611814340,0.07179931,34058.0,34054.0,1.1837743]
["bitfinex-derivatives","BTCF0:USTF0",1625611814521,0.07179931,34058.0,34053.0,1.18273337]
["bitfinex-derivatives","BTCF0:USTF0",1625611814763,0.01479931,34057.0,34052.0,1.42345843]
["bitfinex-derivatives","BTCF0:USTF0",1625611814945,0.06483402,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611815367,0.06483402,34053.0,34052.0,1.4235991]
["bitfinex-derivatives","BTCF0:USTF0",1625611815605,5.24163402,34053.0,34052.0,1.4235991]
["bitfinex-derivatives","BTCF0:USTF0",1625611816329,0.06483402,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611816631,0.2615,34057.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611816632,0.2615,34057.0,34052.0,1.42225507]
["bitfinex-derivatives","BTCF0:USTF0",1625611816751,0.29757544,34059.0,34052.0,5.83305507]
["bitfinex-derivatives","BTCF0:USTF0",1625611816870,0.29757544,34059.0,34053.0,1.18136123]
["bitfinex-derivatives","BTCF0:USTF0",1625611816991,0.29757544,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611817229,0.24057544,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611817711,0.29757544,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611822528,0.53499544,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611822650,0.62179544,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611823190,0.62179544,34059.0,34048.0,1.42092963]
["bitfinex-derivatives","BTCF0:USTF0",1625611823491,1.55337228,34058.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611823609,0.057,34057.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611824515,4.7605,34050.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611824632,0.31887,34049.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611825173,0.80002088,34049.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611831360,0.80002088,34049.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611832141,0.53815088,34049.0,34047.0,5.01442]
["bitfinex-derivatives","BTCF0:USTF0",1625611833762,0.48115088,34049.0,34047.0,5.01442]
["bitfinex-derivatives","BTCF0:USTF0",1625611835091,0.48115088,34049.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611835209,0.53815088,34049.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611836228,0.48115088,34049.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611836892,0.24057544,34049.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611841879,0.24057544,34049.0,34048.0,0.24458269]
["bitfinex-derivatives","BTCF0:USTF0",1625611843919,0.2553952,34049.0,34048.0,0.24458269]
["bitfinex-derivatives","BTCF0:USTF0",1625611844702,0.5128852,34049.0,34048.0,0.24458269]
["bitfinex-derivatives","BTCF0:USTF0",1625611846267,0.49806544,34049.0,34048.0,0.24458269]
["bitfinex-derivatives","BTCF0:USTF0",1625611846385,0.24057544,34049.0,34048.0,0.24458269]
["bitfinex-derivatives","BTCF0:USTF0",1625611848128,0.2553757,34049.0,34048.0,0.24458269]
["bitfinex-derivatives","BTCF0:USTF0",1625611849151,0.24057544,34049.0,34048.0,0.24458269]
["bitfinex-derivatives","BTCF0:USTF0",1625611849931,0.25537587,34049.0,34048.0,0.24458269]
["bitfinex-derivatives","BTCF0:USTF0",1625611856669,0.25537587,34049.0,34048.0,1.25955615]
["bitfinex-derivatives","BTCF0:USTF0",1625611857331,0.25537587,34049.0,34048.0,0.24458269]
["bitfinex-derivatives","BTCF0:USTF0",1625611857571,0.25537587,34049.0,34048.0,0.58642269]
["bitfinex-derivatives","BTCF0:USTF0",1625611857872,0.01480043,34049.0,34048.0,1.60121456]
["bitfinex-derivatives","BTCF0:USTF0",1625611857993,0.9779,34057.0,34048.0,1.60121456]
["bitfinex-derivatives","BTCF0:USTF0",1625611858115,0.9779,34057.0,34048.0,4.13566447]
["bitfinex-derivatives","BTCF0:USTF0",1625611858293,0.9779,34057.0,34052.0,1.01363191]
["bitfinex-derivatives","BTCF0:USTF0",1625611858477,0.01480071,34056.0,34052.0,1.01363191]
["bitfinex-derivatives","BTCF0:USTF0",1625611858714,0.01480071,34056.0,34055.0,5.1862]
["bitfinex-derivatives","BTCF0:USTF0",1625611858834,0.01480071,34056.0,34055.0,5.42608]
["bitfinex-derivatives","BTCF0:USTF0",1625611859075,0.01480071,34056.0,34055.0,6.44321638]
["bitfinex-derivatives","BTCF0:USTF0",1625611859194,0.01480071,34056.0,34055.0,8.10587182]
["bitfinex-derivatives","BTCF0:USTF0",1625611859676,0.01480071,34056.0,34055.0,6.92436726]
["bitfinex-derivatives","BTCF0:USTF0",1625611860098,0.9779,34057.0,34055.0,6.92436726]
["bitfinex-derivatives","BTCF0:USTF0",1625611860397,0.9779,34057.0,34056.0,1.0171821]
["bitfinex-derivatives","BTCF0:USTF0",1625611860638,0.9779,34057.0,34056.0,0.00400963]
["bitfinex-derivatives","BTCF0:USTF0",1625611861238,0.99269971,34057.0,34056.0,0.00400963]
["bitfinex-derivatives","BTCF0:USTF0",1625611861960,0.9779,34057.0,34056.0,0.00400963]
["bitfinex-derivatives","BTCF0:USTF0",1625611862802,0.99269993,34057.0,34056.0,0.00400963]
["bitfinex-derivatives","BTCF0:USTF0",1625611864126,0.99269993,34057.0,34055.0,5.66735088]
["bitfinex-derivatives","BTCF0:USTF0",1625611864666,0.01480041,34056.0,34055.0,5.66735088]
["bitfinex-derivatives","BTCF0:USTF0",1625611865208,0.25537585,34056.0,34055.0,5.67136087]
["bitfinex-derivatives","BTCF0:USTF0",1625611865987,0.31237585,34056.0,34055.0,5.67136087]
["bitfinex-derivatives","BTCF0:USTF0",1625611866230,0.31237585,34056.0,34055.0,5.66735088]
["bitfinex-derivatives","BTCF0:USTF0",1625611866709,0.25537585,34056.0,34055.0,5.67136102]
["bitfinex-derivatives","BTCF0:USTF0",1625611866949,0.31237585,34056.0,34055.0,5.67136102]
["bitfinex-derivatives","BTCF0:USTF0",1625611867790,0.31237585,34056.0,34055.0,5.66735088]
["bitfinex-derivatives","BTCF0:USTF0",1625611869111,0.31237585,34056.0,34055.0,6.68053114]
["bitfinex-derivatives","BTCF0:USTF0",1625611871033,0.25537585,34056.0,34055.0,6.68053114]
["bitfinex-derivatives","BTCF0:USTF0",1625611871214,0.25537585,34056.0,34055.0,7.86803361]
["bitfinex-derivatives","BTCF0:USTF0",1625611871935,0.25537585,34056.0,34055.0,9.22000102]
["bitfinex-derivatives","BTCF0:USTF0",1625611872175,0.25537585,34056.0,34055.0,7.86803361]
["bitfinex-derivatives","BTCF0:USTF0",1625611872417,0.25537585,34056.0,34055.0,8.54412466]
["bitfinex-derivatives","BTCF0:USTF0",1625611872657,0.31237585,34056.0,34055.0,3.35792466]
["bitfinex-derivatives","BTCF0:USTF0",1625611872897,0.31237585,34056.0,34055.0,3.35391811]
["bitfinex-derivatives","BTCF0:USTF0",1625611873381,0.31237585,34056.0,34055.0,1.92984675]
["bitfinex-derivatives","BTCF0:USTF0",1625611873498,0.52944585,34056.0,34055.0,1.68927131]
["bitfinex-derivatives","BTCF0:USTF0",1625611873679,0.52944585,34056.0,34055.0,0.67609105]
["bitfinex-derivatives","BTCF0:USTF0",1625611874279,0.52944585,34056.0,34054.0,0.67672135]
["bitfinex-derivatives","BTCF0:USTF0",1625611874760,0.01481108,34055.0,34053.0,0.67705717]
["bitfinex-derivatives","BTCF0:USTF0",1625611875119,1.57243078,34055.0,34052.0,0.67711943]
["bitfinex-derivatives","BTCF0:USTF0",1625611875240,0.057,34054.0,34052.0,0.67711943]
["bitfinex-derivatives","BTCF0:USTF0",1625611875362,0.24057544,34053.0,34052.0,0.67711943]
["bitfinex-derivatives","BTCF0:USTF0",1625611875481,0.29757544,34053.0,34052.0,0.67711943]
["bitfinex-derivatives","BTCF0:USTF0",1625611875721,0.3123868,34053.0,34052.0,0.67711943]
["bitfinex-derivatives","BTCF0:USTF0",1625611876141,4.9531868,34053.0,34052.0,0.67711943]
["bitfinex-derivatives","BTCF0:USTF0",1625611877043,4.9531868,34053.0,34052.0,1.69285658]
["bitfinex-derivatives","BTCF0:USTF0",1625611880108,4.9531868,34053.0,34052.0,0.67711943]
["bitfinex-derivatives","BTCF0:USTF0",1625611882032,4.9531868,34053.0,34051.0,0.67719742]
["bitfinex-derivatives","BTCF0:USTF0",1625611882451,0.01481841,34052.0,34051.0,0.67719742]
["bitfinex-derivatives","BTCF0:USTF0",1625611883353,0.01481841,34052.0,34050.0,0.67691422]
["bitfinex-derivatives","BTCF0:USTF0",1625611883896,0.01481841,34052.0,34051.0,0.67683707]
["bitfinex-derivatives","BTCF0:USTF0",1625611884199,0.01481841,34052.0,34050.0,0.67711657]
["bitfinex-derivatives","BTCF0:USTF0",1625611886001,0.01481841,34052.0,34049.0,0.67720922]
["bitfinex-derivatives","BTCF0:USTF0",1625611886485,0.01481841,34052.0,34050.0,0.67705138]
["bitfinex-derivatives","BTCF0:USTF0",1625611887327,0.01481841,34052.0,34049.0,0.67701869]
["bitfinex-derivatives","BTCF0:USTF0",1625611887806,0.01481841,34052.0,34050.0,0.67698648]
["bitfinex-derivatives","BTCF0:USTF0",1625611888109,0.01481841,34052.0,34049.0,1.01547971]
["bitfinex-derivatives","BTCF0:USTF0",1625611888110,1.57228412,34052.0,34049.0,0.67711474]
["bitfinex-derivatives","BTCF0:USTF0",1625611888288,0.057,34051.0,34049.0,0.67711474]
["bitfinex-derivatives","BTCF0:USTF0",1625611888409,0.0718117,34051.0,34049.0,0.67711474]
["bitfinex-derivatives","BTCF0:USTF0",1625611888712,0.0148117,34050.0,34049.0,0.67711474]
["bitfinex-derivatives","BTCF0:USTF0",1625611889371,0.25538714,34050.0,34049.0,0.67711474]
["bitfinex-derivatives","BTCF0:USTF0",1625611889492,0.31238714,34050.0,34049.0,0.67711474]
["bitfinex-derivatives","BTCF0:USTF0",1625611890816,0.31238714,34050.0,34049.0,1.69174079]
["bitfinex-derivatives","BTCF0:USTF0",1625611891416,0.39938714,34050.0,34049.0,1.69174079]
["bitfinex-derivatives","BTCF0:USTF0",1625611891537,0.39938714,34050.0,34049.0,0.67711474]
["bitfinex-derivatives","BTCF0:USTF0",1625611892437,0.39938714,34050.0,34048.0,5.18529266]
["bitfinex-derivatives","BTCF0:USTF0",1625611892678,0.39938714,34050.0,34049.0,0.67648324]
["bitfinex-derivatives","BTCF0:USTF0",1625611892977,0.38457544,34050.0,34048.0,5.18522223]
["bitfinex-derivatives","BTCF0:USTF0",1625611893159,0.39938831,34050.0,34048.0,5.18522223]
["bitfinex-derivatives","BTCF0:USTF0",1625611893278,0.39938831,34050.0,34048.0,0.67642223]
["bitfinex-derivatives","BTCF0:USTF0",1625611893520,0.01481287,34049.0,34048.0,0.67642223]
["bitfinex-derivatives","BTCF0:USTF0",1625611895444,0.01481287,34049.0,34047.0,0.67665623]
["bitfinex-derivatives","BTCF0:USTF0",1625611895563,3.7802,34048.0,34047.0,0.67665623]
["bitfinex-derivatives","BTCF0:USTF0",1625611895684,3.8372,34048.0,34047.0,0.67665623]
["bitfinex-derivatives","BTCF0:USTF0",1625611895803,3.85201349,34048.0,34047.0,0.67665623]
["bitfinex-derivatives","BTCF0:USTF0",1625611898087,3.85201349,34048.0,34046.0,0.67683463]
["bitfinex-derivatives","BTCF0:USTF0",1625611898508,0.01481336,34047.0,34046.0,0.67683463]
["bitfinex-derivatives","BTCF0:USTF0",1625611899411,0.2553888,34047.0,34046.0,0.67683463]
["bitfinex-derivatives","BTCF0:USTF0",1625611899530,0.3123888,34047.0,34046.0,0.67683463]
["bitfinex-derivatives","BTCF0:USTF0",1625611900911,0.3123888,34047.0,34045.0,0.67668058]
["bitfinex-derivatives","BTCF0:USTF0",1625611901153,0.01481371,34046.0,34045.0,0.67668058]
["bitfinex-derivatives","BTCF0:USTF0",1625611901452,0.01481371,34046.0,34045.0,1.69169844]
["bitfinex-derivatives","BTCF0:USTF0",1625611902413,0.01481371,34046.0,34045.0,2.19901999]
["bitfinex-derivatives","BTCF0:USTF0",1625611902775,0.01481371,34046.0,34045.0,2.20302799]
["bitfinex-derivatives","BTCF0:USTF0",1625611902902,0.01481371,34046.0,34045.0,3.38653015]
["bitfinex-derivatives","BTCF0:USTF0",1625611904277,0.07181371,34046.0,34045.0,3.38653015]
["bitfinex-derivatives","BTCF0:USTF0",1625611905782,0.07181371,34046.0,34045.0,2.20302799]
["bitfinex-derivatives","BTCF0:USTF0",1625611917154,0.35408371,34046.0,34045.0,2.20302799]
["bitfinex-derivatives","BTCF0:USTF0",1625611918777,0.44138371,34046.0,34045.0,2.20302799]
["bitfinex-derivatives","BTCF0:USTF0",1625611919916,0.35408371,34046.0,34045.0,2.20302799]
["bitfinex-derivatives","BTCF0:USTF0",1625611920698,0.07181371,34046.0,34045.0,2.20302799]
["bitfinex-derivatives","BTCF0:USTF0",1625611921839,0.01481371,34046.0,34045.0,2.20302799]
["bitfinex-derivatives","BTCF0:USTF0",1625611922142,0.01481371,34046.0,34045.0,3.38918556]
["bitfinex-derivatives","BTCF0:USTF0",1625611922261,0.01481357,34049.0,34045.0,4.7447113]
["bitfinex-derivatives","BTCF0:USTF0",1625611922441,0.01481321,34046.0,34045.0,4.7447113]
["bitfinex-derivatives","BTCF0:USTF0",1625611922561,0.01481321,34046.0,34045.0,0.004008]
["bitfinex-derivatives","BTCF0:USTF0",1625611922804,0.01481196,34049.0,34045.0,6.26182846]
["bitfinex-derivatives","BTCF0:USTF0",1625611923042,0.48115088,34050.0,34048.0,4.96337641]
["bitfinex-derivatives","BTCF0:USTF0",1625611923344,0.48115088,34050.0,34049.0,4.74125546]
["bitfinex-derivatives","BTCF0:USTF0",1625611923642,0.25538742,34050.0,34049.0,4.9818309]
["bitfinex-derivatives","BTCF0:USTF0",1625611924544,0.25538742,34050.0,34049.0,3.6283312]
["bitfinex-derivatives","BTCF0:USTF0",1625611926346,0.25538742,34050.0,34049.0,4.98231926]
["bitfinex-derivatives","BTCF0:USTF0",1625611929468,0.24057544,34050.0,34049.0,4.98231926]
["bitfinex-derivatives","BTCF0:USTF0",1625611934581,0.24057544,34050.0,34049.0,4.97831276]
["bitfinex-derivatives","BTCF0:USTF0",1625611936323,0.24057544,34050.0,34049.0,3.6243247]
["bitfinex-derivatives","BTCF0:USTF0",1625611936441,0.25538584,34050.0,34049.0,3.6243247]
["bitfinex-derivatives","BTCF0:USTF0",1625611937223,0.24057544,34050.0,34049.0,3.6243247]
["bitfinex-derivatives","BTCF0:USTF0",1625611937462,0.25538577,34050.0,34049.0,3.6243247]
["bitfinex-derivatives","BTCF0:USTF0",1625611937583,0.25538577,34050.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625611937703,0.25538577,34050.0,34049.0,3.62889443]
["bitfinex-derivatives","BTCF0:USTF0",1625611938365,0.24057544,34050.0,34049.0,3.62889443]
["bitfinex-derivatives","BTCF0:USTF0",1625611938545,0.25538573,34050.0,34049.0,3.62889443]
["bitfinex-derivatives","BTCF0:USTF0",1625611939145,0.24057544,34050.0,34049.0,3.62889443]
["bitfinex-derivatives","BTCF0:USTF0",1625611939264,0.24057544,34050.0,34049.0,4.98357475]
["bitfinex-derivatives","BTCF0:USTF0",1625611939685,0.25538571,34050.0,34049.0,4.98357475]
["bitfinex-derivatives","BTCF0:USTF0",1625611939807,0.25538571,34050.0,34049.0,3.62889443]
["bitfinex-derivatives","BTCF0:USTF0",1625611942452,0.25538571,34050.0,34049.0,4.9836599]
["bitfinex-derivatives","BTCF0:USTF0",1625611942871,0.25538571,34050.0,34049.0,3.62889443]
["bitfinex-derivatives","BTCF0:USTF0",1625611950083,0.25538571,34050.0,34049.0,2.44298279]
["bitfinex-derivatives","BTCF0:USTF0",1625611950263,0.25538571,34050.0,34049.0,2.44698941]
["bitfinex-derivatives","BTCF0:USTF0",1625611951285,0.25538571,34050.0,34049.0,3.63475372]
["bitfinex-derivatives","BTCF0:USTF0",1625611962112,0.31238571,34050.0,34049.0,3.63475372]
["bitfinex-derivatives","BTCF0:USTF0",1625611962353,0.31238571,34050.0,34049.0,2.44698941]
["bitfinex-derivatives","BTCF0:USTF0",1625611962471,0.31238571,34050.0,34049.0,2.20641397]
["bitfinex-derivatives","BTCF0:USTF0",1625611963851,0.31238571,34050.0,34049.0,2.20240735]
["bitfinex-derivatives","BTCF0:USTF0",1625611966316,0.31238571,34050.0,34049.0,1.18591165]
["bitfinex-derivatives","BTCF0:USTF0",1625611970887,1.87099535,34050.0,34049.0,1.18591165]
["bitfinex-derivatives","BTCF0:USTF0",1625611971788,1.87099535,34050.0,34049.0,0.50824785]
["bitfinex-derivatives","BTCF0:USTF0",1625611972029,3.25634516,34050.0,34049.0,0.50824785]
["bitfinex-derivatives","BTCF0:USTF0",1625611973170,3.25634516,34050.0,34049.0,1.18846232]
["bitfinex-derivatives","BTCF0:USTF0",1625611973650,3.25634516,34050.0,34049.0,0.50824785]
["bitfinex-derivatives","BTCF0:USTF0",1625611973951,1.87099535,34050.0,34049.0,0.84842707]
["bitfinex-derivatives","BTCF0:USTF0",1625611974371,1.87099535,34050.0,34049.0,0.50824785]
["bitfinex-derivatives","BTCF0:USTF0",1625611975211,1.87099535,34050.0,34049.0,1.18862757]
["bitfinex-derivatives","BTCF0:USTF0",1625611975933,1.87099535,34050.0,34049.0,0.50824785]
["bitfinex-derivatives","BTCF0:USTF0",1625611976892,3.25632953,34050.0,34049.0,0.50824785]
["bitfinex-derivatives","BTCF0:USTF0",1625611977074,1.87099535,34050.0,34049.0,1.18859076]
["bitfinex-derivatives","BTCF0:USTF0",1625611977796,0.31238571,34050.0,34049.0,1.18859076]
["bitfinex-derivatives","BTCF0:USTF0",1625611977919,0.55296115,34050.0,34049.0,1.18859076]
["bitfinex-derivatives","BTCF0:USTF0",1625611978759,0.55296115,34050.0,34049.0,6.08539076]
["bitfinex-derivatives","BTCF0:USTF0",1625611981947,2.11145183,34050.0,34049.0,6.08539076]
["bitfinex-derivatives","BTCF0:USTF0",1625611982066,2.33491183,34050.0,34049.0,6.08539076]
["bitfinex-derivatives","BTCF0:USTF0",1625611982187,0.77642115,34050.0,34049.0,6.08539076]
["bitfinex-derivatives","BTCF0:USTF0",1625611983689,0.77642115,34050.0,34049.0,7.10583704]
["bitfinex-derivatives","BTCF0:USTF0",1625611984230,0.49596115,34050.0,34049.0,7.10583704]
["bitfinex-derivatives","BTCF0:USTF0",1625611984411,1.88127881,34050.0,34049.0,7.10583704]
["bitfinex-derivatives","BTCF0:USTF0",1625611985130,1.88127881,34050.0,34049.0,8.29601384]
["bitfinex-derivatives","BTCF0:USTF0",1625611985310,1.93827881,34050.0,34049.0,8.29601384]
["bitfinex-derivatives","BTCF0:USTF0",1625611985431,1.88127881,34050.0,34049.0,8.29601384]
["bitfinex-derivatives","BTCF0:USTF0",1625611985550,1.88127881,34050.0,34049.0,7.10583704]
["bitfinex-derivatives","BTCF0:USTF0",1625611985912,2.15528881,34050.0,34049.0,7.34641248]
["bitfinex-derivatives","BTCF0:USTF0",1625611986272,2.21228881,34050.0,34049.0,7.34641248]
["bitfinex-derivatives","BTCF0:USTF0",1625611987957,3.77097558,34050.0,34049.0,6.3259662]
["bitfinex-derivatives","BTCF0:USTF0",1625611988857,2.15528881,34050.0,34049.0,7.34680852]
["bitfinex-derivatives","BTCF0:USTF0",1625611989396,2.21228881,34050.0,34049.0,7.34680852]
["bitfinex-derivatives","BTCF0:USTF0",1625611991862,2.21228881,34050.0,34049.0,7.35081713]
["bitfinex-derivatives","BTCF0:USTF0",1625611992886,3.77145244,34050.0,34049.0,7.35081713]
["bitfinex-derivatives","BTCF0:USTF0",1625611993006,3.77145244,34050.0,34049.0,7.34680852]
["bitfinex-derivatives","BTCF0:USTF0",1625611993127,3.77145244,34050.0,34049.0,6.3259662]
["bitfinex-derivatives","BTCF0:USTF0",1625611993486,3.8061493,34050.0,34049.0,6.3259662]
["bitfinex-derivatives","BTCF0:USTF0",1625611995592,3.77145244,34050.0,34049.0,6.3259662]
["bitfinex-derivatives","BTCF0:USTF0",1625611995834,3.8061494,34050.0,34049.0,6.3259662]
["bitfinex-derivatives","BTCF0:USTF0",1625611996378,3.8061494,34050.0,34049.0,5.64562329]
["bitfinex-derivatives","BTCF0:USTF0",1625611996558,3.8061494,34050.0,34049.0,6.32677728]
["bitfinex-derivatives","BTCF0:USTF0",1625611997700,3.8061494,34050.0,34049.0,5.64562329]
["bitfinex-derivatives","BTCF0:USTF0",1625611997999,3.8061494,34050.0,34049.0,6.32676912]
["bitfinex-derivatives","BTCF0:USTF0",1625612000823,3.77145244,34050.0,34049.0,6.32676912]
["bitfinex-derivatives","BTCF0:USTF0",1625612005572,3.71445244,34050.0,34049.0,7.34849027]
["bitfinex-derivatives","BTCF0:USTF0",1625612005751,3.77145244,34050.0,34049.0,7.34849027]
["bitfinex-derivatives","BTCF0:USTF0",1625612007251,8.47235244,34050.0,34049.0,7.34849027]
["bitfinex-derivatives","BTCF0:USTF0",1625612007914,8.47235244,34050.0,34049.0,2.45169027]
["bitfinex-derivatives","BTCF0:USTF0",1625612008035,8.47235244,34050.0,34049.0,1.18939368]
["bitfinex-derivatives","BTCF0:USTF0",1625612008996,8.50705017,34050.0,34049.0,1.18939368]
["bitfinex-derivatives","BTCF0:USTF0",1625612009296,8.50705017,34050.0,34049.0,0.50824785]
["bitfinex-derivatives","BTCF0:USTF0",1625612009778,3.80615017,34050.0,34049.0,0.50824785]
["bitfinex-derivatives","BTCF0:USTF0",1625612010021,3.80615017,34050.0,34049.0,1.18957392]
["bitfinex-derivatives","BTCF0:USTF0",1625612010439,3.80615017,34050.0,34049.0,6.19747392]
["bitfinex-derivatives","BTCF0:USTF0",1625612010559,3.77145244,34050.0,34049.0,6.19747392]
["bitfinex-derivatives","BTCF0:USTF0",1625612010679,3.71445244,34050.0,34049.0,6.19747392]
["bitfinex-derivatives","BTCF0:USTF0",1625612010799,3.71445244,34050.0,34049.0,7.21934013]
["bitfinex-derivatives","BTCF0:USTF0",1625612012182,3.71445244,34050.0,34049.0,6.19747392]
["bitfinex-derivatives","BTCF0:USTF0",1625612012543,3.71445244,34050.0,34049.0,7.21942179]
["bitfinex-derivatives","BTCF0:USTF0",1625612014646,3.77145244,34050.0,34049.0,7.21942179]
["bitfinex-derivatives","BTCF0:USTF0",1625612014888,3.71445244,34050.0,34049.0,7.21942179]
["bitfinex-derivatives","BTCF0:USTF0",1625612015126,3.77145244,34050.0,34049.0,7.21942179]
["bitfinex-derivatives","BTCF0:USTF0",1625612015430,3.71445244,34050.0,34049.0,7.21942179]
["bitfinex-derivatives","BTCF0:USTF0",1625612018612,3.71445244,34050.0,34049.0,7.22342935]
["bitfinex-derivatives","BTCF0:USTF0",1625612019396,3.71445244,34050.0,34049.0,7.21942179]
["bitfinex-derivatives","BTCF0:USTF0",1625612019635,3.71445244,34050.0,34049.0,7.2234294]
["bitfinex-derivatives","BTCF0:USTF0",1625612020239,3.71445244,34050.0,34049.0,7.21942179]
["bitfinex-derivatives","BTCF0:USTF0",1625612021199,3.71445244,34050.0,34049.0,7.22342937]
["bitfinex-derivatives","BTCF0:USTF0",1625612021620,3.71445244,34050.0,34049.0,8.42234157]
["bitfinex-derivatives","BTCF0:USTF0",1625612021862,3.71445244,34050.0,34049.0,7.22342937]
["bitfinex-derivatives","BTCF0:USTF0",1625612022040,3.71445244,34050.0,34049.0,8.42253217]
["bitfinex-derivatives","BTCF0:USTF0",1625612024515,3.74914904,34050.0,34049.0,7.21942179]
["bitfinex-derivatives","BTCF0:USTF0",1625612024759,3.80614904,34050.0,34049.0,7.21942179]
["bitfinex-derivatives","BTCF0:USTF0",1625612026676,3.74914904,34050.0,34049.0,7.21942179]
["bitfinex-derivatives","BTCF0:USTF0",1625612026798,3.80614904,34050.0,34049.0,7.21942179]
["bitfinex-derivatives","BTCF0:USTF0",1625612026980,3.71445244,34050.0,34049.0,7.21942179]
["bitfinex-derivatives","BTCF0:USTF0",1625612027157,3.71445244,34050.0,34049.0,8.41945391]
["bitfinex-derivatives","BTCF0:USTF0",1625612027278,3.71445244,34050.0,34049.0,8.42346148]
["bitfinex-derivatives","BTCF0:USTF0",1625612031661,2.15528881,34050.0,34049.0,8.42346148]
["bitfinex-derivatives","BTCF0:USTF0",1625612032382,1.88127881,34050.0,34049.0,8.42346148]
["bitfinex-derivatives","BTCF0:USTF0",1625612032501,1.64070337,34050.0,34049.0,8.42346148]
["bitfinex-derivatives","BTCF0:USTF0",1625612032621,1.64070337,34050.0,34049.0,9.79138048]
["bitfinex-derivatives","BTCF0:USTF0",1625612032863,0.25538571,34050.0,34049.0,9.79138048]
["bitfinex-derivatives","BTCF0:USTF0",1625612034124,0.01481027,34050.0,34049.0,10.03195592]
["bitfinex-derivatives","BTCF0:USTF0",1625612034424,0.01481563,34051.0,34049.0,10.03195592]
["bitfinex-derivatives","BTCF0:USTF0",1625612034727,0.01481563,34051.0,34050.0,4.78601386]
["bitfinex-derivatives","BTCF0:USTF0",1625612038751,0.01481522,34052.0,34050.0,4.78601386]
["bitfinex-derivatives","BTCF0:USTF0",1625612038871,0.01481522,34052.0,34051.0,4.77866004]
["bitfinex-derivatives","BTCF0:USTF0",1625612038992,1.38581964,34053.0,34051.0,4.77866004]
["bitfinex-derivatives","BTCF0:USTF0",1625612039112,1.38581964,34053.0,34052.0,3.41265986]
["bitfinex-derivatives","BTCF0:USTF0",1625612039416,1.47381964,34053.0,34052.0,3.41265986]
["bitfinex-derivatives","BTCF0:USTF0",1625612039594,1.48863503,34053.0,34052.0,3.41265986]
["bitfinex-derivatives","BTCF0:USTF0",1625612040197,1.48863503,34053.0,34052.0,3.6532353]
["bitfinex-derivatives","BTCF0:USTF0",1625612040858,1.40063503,34053.0,34052.0,3.6532353]
["bitfinex-derivatives","BTCF0:USTF0",1625612047107,1.40063503,34053.0,34052.0,2.45880435]
["bitfinex-derivatives","BTCF0:USTF0",1625612048008,1.40063503,34053.0,34052.0,3.65283679]
["bitfinex-derivatives","BTCF0:USTF0",1625612048670,1.40063503,34053.0,34052.0,2.45880435]
["bitfinex-derivatives","BTCF0:USTF0",1625612049271,1.40063503,34053.0,34052.0,1.43500639]
["bitfinex-derivatives","BTCF0:USTF0",1625612050536,1.40063503,34053.0,34052.0,2.45980771]
["bitfinex-derivatives","BTCF0:USTF0",1625612050654,1.71351503,34053.0,34052.0,2.45980771]
["bitfinex-derivatives","BTCF0:USTF0",1625612050778,1.71351503,34053.0,34052.0,1.43500639]
["bitfinex-derivatives","BTCF0:USTF0",1625612052404,1.77051503,34053.0,34052.0,1.43500639]
["bitfinex-derivatives","BTCF0:USTF0",1625612052527,3.32859347,34053.0,34052.0,0.75247442]
["bitfinex-derivatives","BTCF0:USTF0",1625612052886,3.27159347,34053.0,34052.0,0.75247442]
["bitfinex-derivatives","BTCF0:USTF0",1625612053186,1.71351503,34053.0,34052.0,1.43598546]
["bitfinex-derivatives","BTCF0:USTF0",1625612053668,1.77051503,34053.0,34052.0,1.43598546]
["bitfinex-derivatives","BTCF0:USTF0",1625612053966,1.75569964,34053.0,34052.0,1.43598546]
["bitfinex-derivatives","BTCF0:USTF0",1625612054088,1.77051973,34053.0,34052.0,1.43598546]
["bitfinex-derivatives","BTCF0:USTF0",1625612054327,1.78533981,34053.0,34052.0,1.43598546]
["bitfinex-derivatives","BTCF0:USTF0",1625612055949,3.34347403,34053.0,34052.0,1.43598546]
["bitfinex-derivatives","BTCF0:USTF0",1625612056915,3.34347403,34053.0,34052.0,0.75247442]
["bitfinex-derivatives","BTCF0:USTF0",1625612057575,3.28647403,34053.0,34052.0,1.43610618]
["bitfinex-derivatives","BTCF0:USTF0",1625612057819,3.28647403,34053.0,34052.0,0.75247442]
["bitfinex-derivatives","BTCF0:USTF0",1625612058055,3.34347403,34053.0,34052.0,1.43602407]
["bitfinex-derivatives","BTCF0:USTF0",1625612058777,3.34347403,34053.0,34052.0,0.75247442]
["bitfinex-derivatives","BTCF0:USTF0",1625612059618,1.78533981,34053.0,34052.0,1.43587971]
["bitfinex-derivatives","BTCF0:USTF0",1625612059738,1.47245981,34053.0,34052.0,1.43587971]
["bitfinex-derivatives","BTCF0:USTF0",1625612059918,1.41545981,34053.0,34052.0,2.46099166]
["bitfinex-derivatives","BTCF0:USTF0",1625612060039,1.41545981,34053.0,34052.0,6.54159166]
["bitfinex-derivatives","BTCF0:USTF0",1625612060885,1.47245981,34053.0,34052.0,6.54159166]
["bitfinex-derivatives","BTCF0:USTF0",1625612061905,1.47245981,34053.0,34052.0,5.51647971]
["bitfinex-derivatives","BTCF0:USTF0",1625612062563,3.03059685,34053.0,34052.0,5.51647971]
["bitfinex-derivatives","BTCF0:USTF0",1625612062803,3.03059685,34053.0,34052.0,4.83307442]
["bitfinex-derivatives","BTCF0:USTF0",1625612063283,3.03059685,34053.0,34052.0,5.51619568]
["bitfinex-derivatives","BTCF0:USTF0",1625612063644,2.97359685,34053.0,34052.0,5.51619568]
["bitfinex-derivatives","BTCF0:USTF0",1625612063824,1.41545981,34053.0,34052.0,5.51619568]
["bitfinex-derivatives","BTCF0:USTF0",1625612064006,1.41545981,34053.0,34052.0,6.54056822]
["bitfinex-derivatives","BTCF0:USTF0",1625612064786,1.41545981,34053.0,34052.0,7.7346347]
["bitfinex-derivatives","BTCF0:USTF0",1625612064907,1.41545981,34053.0,34052.0,7.73864108]
["bitfinex-derivatives","BTCF0:USTF0",1625612067070,1.41545981,34053.0,34052.0,6.5445746]
["bitfinex-derivatives","BTCF0:USTF0",1625612067613,5.25315981,34053.0,34052.0,6.5445746]
["bitfinex-derivatives","BTCF0:USTF0",1625612067974,5.31015981,34053.0,34052.0,6.5445746]
["bitfinex-derivatives","BTCF0:USTF0",1625612068094,5.29533972,34053.0,34052.0,6.54056822]
["bitfinex-derivatives","BTCF0:USTF0",1625612070738,5.29533972,34053.0,34052.0,5.51619568]
["bitfinex-derivatives","BTCF0:USTF0",1625612071158,6.85383088,34053.0,34052.0,5.51619568]
["bitfinex-derivatives","BTCF0:USTF0",1625612071399,5.29533972,34053.0,34052.0,6.54154891]
["bitfinex-derivatives","BTCF0:USTF0",1625612072117,5.29533972,34053.0,34052.0,6.5455567]
["bitfinex-derivatives","BTCF0:USTF0",1625612072600,5.29533972,34053.0,34052.0,6.54154891]
["bitfinex-derivatives","BTCF0:USTF0",1625612073138,5.29533972,34053.0,34052.0,6.54555667]
["bitfinex-derivatives","BTCF0:USTF0",1625612074219,5.29533972,34053.0,34052.0,6.54154891]
["bitfinex-derivatives","BTCF0:USTF0",1625612074460,5.29533972,34053.0,34052.0,6.54555666]
["bitfinex-derivatives","BTCF0:USTF0",1625612074939,5.38253972,34053.0,34052.0,6.54555666]
["bitfinex-derivatives","BTCF0:USTF0",1625612075059,5.29533972,34053.0,34052.0,6.54555666]
["bitfinex-derivatives","BTCF0:USTF0",1625612079090,5.23833972,34053.0,34052.0,6.54555666]
["bitfinex-derivatives","BTCF0:USTF0",1625612079390,5.29533972,34053.0,34052.0,6.54555666]
["bitfinex-derivatives","BTCF0:USTF0",1625612081195,1.45763972,34053.0,34052.0,6.54555666]
["bitfinex-derivatives","BTCF0:USTF0",1625612081316,1.40063972,34053.0,34052.0,6.54555666]
["bitfinex-derivatives","BTCF0:USTF0",1625612081616,1.45763972,34053.0,34052.0,6.54555666]
["bitfinex-derivatives","BTCF0:USTF0",1625612082098,1.45763972,34053.0,34052.0,2.46495666]
["bitfinex-derivatives","BTCF0:USTF0",1625612084022,5.79103972,34053.0,34052.0,2.46495666]
["bitfinex-derivatives","BTCF0:USTF0",1625612084263,7.35024218,34053.0,34052.0,2.46495666]
["bitfinex-derivatives","BTCF0:USTF0",1625612084381,7.35024218,34053.0,34052.0,2.46094891]
["bitfinex-derivatives","BTCF0:USTF0",1625612085404,7.35024218,34053.0,34052.0,2.46495706]
["bitfinex-derivatives","BTCF0:USTF0",1625612091112,7.35024218,34053.0,34052.0,3.66681476]
["bitfinex-derivatives","BTCF0:USTF0",1625612091413,7.29324218,34053.0,34052.0,3.66681476]
["bitfinex-derivatives","BTCF0:USTF0",1625612091535,7.35024218,34053.0,34052.0,3.66681476]
["bitfinex-derivatives","BTCF0:USTF0",1625612091897,7.35024218,34053.0,34052.0,2.46495706]
["bitfinex-derivatives","BTCF0:USTF0",1625612092917,7.35024218,34053.0,34052.0,2.22438162]
["bitfinex-derivatives","BTCF0:USTF0",1625612093038,7.35024218,34053.0,34052.0,2.22037347]
["bitfinex-derivatives","BTCF0:USTF0",1625612094062,7.38493574,34053.0,34052.0,2.22037347]
["bitfinex-derivatives","BTCF0:USTF0",1625612096472,7.38493574,34053.0,34052.0,1.19502024]
["bitfinex-derivatives","BTCF0:USTF0",1625612097615,7.38493574,34053.0,34052.0,0.51189898]
["bitfinex-derivatives","BTCF0:USTF0",1625612099476,7.38433263,34053.0,34052.0,0.51189898]
["bitfinex-derivatives","BTCF0:USTF0",1625612100617,7.62490807,34053.0,34052.0,0.51189898]
["bitfinex-derivatives","BTCF0:USTF0",1625612100737,7.62490807,34053.0,34052.0,0.51565746]
["bitfinex-derivatives","BTCF0:USTF0",1625612101037,7.62490807,34053.0,34052.0,0.60163198]
["bitfinex-derivatives","BTCF0:USTF0",1625612101219,7.62490807,34053.0,34050.0,0.68779619]
["bitfinex-derivatives","BTCF0:USTF0",1625612101220,9.35840703,34053.0,34050.0,0.25812289]
["bitfinex-derivatives","BTCF0:USTF0",1625612101399,1.56016493,34051.0,34050.0,0.25812289]
["bitfinex-derivatives","BTCF0:USTF0",1625612101518,1.61716493,34051.0,34050.0,0.25812289]
["bitfinex-derivatives","BTCF0:USTF0",1625612101818,1.75558232,34051.0,34050.0,0.25812289]
["bitfinex-derivatives","BTCF0:USTF0",1625612101938,3.48909319,34051.0,34050.0,0.08604096]
["bitfinex-derivatives","BTCF0:USTF0",1625612102302,1.75558232,34051.0,34050.0,0.25812823]
["bitfinex-derivatives","BTCF0:USTF0",1625612102541,3.48908149,34051.0,34050.0,0.08604096]
["bitfinex-derivatives","BTCF0:USTF0",1625612102659,3.72965693,34051.0,34050.0,0.08604096]
["bitfinex-derivatives","BTCF0:USTF0",1625612103141,3.64075693,34051.0,34050.0,0.08604096]
["bitfinex-derivatives","BTCF0:USTF0",1625612103320,1.90725776,34051.0,34050.0,0.08604096]
["bitfinex-derivatives","BTCF0:USTF0",1625612103501,1.90725776,34051.0,34050.0,0.85965755]
["bitfinex-derivatives","BTCF0:USTF0",1625612103922,1.90725776,34051.0,34050.0,0.51579453]
["bitfinex-derivatives","BTCF0:USTF0",1625612104220,1.90725776,34051.0,34050.0,1.20336352]
["bitfinex-derivatives","BTCF0:USTF0",1625612104341,1.81555992,34051.0,34050.0,1.20336352]
["bitfinex-derivatives","BTCF0:USTF0",1625612104461,1.81555992,34051.0,34050.0,2.23436159]
["bitfinex-derivatives","BTCF0:USTF0",1625612104581,0.25539499,34051.0,34050.0,2.23436159]
["bitfinex-derivatives","BTCF0:USTF0",1625612104887,0.25539499,34051.0,34050.0,3.44037152]
["bitfinex-derivatives","BTCF0:USTF0",1625612105122,0.25539499,34051.0,34050.0,3.43636438]
["bitfinex-derivatives","BTCF0:USTF0",1625612105723,0.25539499,34051.0,34050.0,3.44037221]
["bitfinex-derivatives","BTCF0:USTF0",1625612106204,0.25539499,34051.0,34050.0,3.43636438]
["bitfinex-derivatives","BTCF0:USTF0",1625612106324,0.25539499,34051.0,34050.0,2.23436159]
["bitfinex-derivatives","BTCF0:USTF0",1625612106623,0.25539499,34051.0,34050.0,3.43700175]
["bitfinex-derivatives","BTCF0:USTF0",1625612106804,0.25539499,34051.0,34050.0,3.44100955]
["bitfinex-derivatives","BTCF0:USTF0",1625612109209,0.31239499,34051.0,34050.0,3.44100955]
["bitfinex-derivatives","BTCF0:USTF0",1625612109450,1.87205345,34051.0,34050.0,2.23436159]
["bitfinex-derivatives","BTCF0:USTF0",1625612110175,1.81505345,34051.0,34050.0,2.23436159]
["bitfinex-derivatives","BTCF0:USTF0",1625612110352,1.87205345,34051.0,34050.0,2.23436159]
["bitfinex-derivatives","BTCF0:USTF0",1625612110533,1.81505345,34051.0,34049.0,3.9787]
["bitfinex-derivatives","BTCF0:USTF0",1625612110952,0.01481492,34050.0,34049.0,3.9787]
["bitfinex-derivatives","BTCF0:USTF0",1625612111074,0.01481492,34050.0,34049.0,5.18216652]
["bitfinex-derivatives","BTCF0:USTF0",1625612111253,0.01481492,34050.0,34049.0,5.18617555]
["bitfinex-derivatives","BTCF0:USTF0",1625612111373,0.01481492,34050.0,34049.0,7.42112421]
["bitfinex-derivatives","BTCF0:USTF0",1625612112215,0.34584492,34050.0,34049.0,3.44242421]
["bitfinex-derivatives","BTCF0:USTF0",1625612112696,0.34584492,34050.0,34049.0,3.43841518]
["bitfinex-derivatives","BTCF0:USTF0",1625612113898,0.34584492,34050.0,34049.0,8.27991518]
["bitfinex-derivatives","BTCF0:USTF0",1625612114079,0.01481492,34050.0,34049.0,8.27991518]
["bitfinex-derivatives","BTCF0:USTF0",1625612114317,0.01481492,34050.0,34049.0,8.28392407]
["bitfinex-derivatives","BTCF0:USTF0",1625612114619,1.40110081,34050.0,34049.0,8.28392407]
["bitfinex-derivatives","BTCF0:USTF0",1625612114739,1.40110081,34050.0,34049.0,8.52449951]
["bitfinex-derivatives","BTCF0:USTF0",1625612115760,1.67754081,34050.0,34049.0,8.52449951]
["bitfinex-derivatives","BTCF0:USTF0",1625612115882,1.67754081,34050.0,34049.0,8.52049062]
["bitfinex-derivatives","BTCF0:USTF0",1625612116061,3.23712834,34050.0,34049.0,7.3170241]
["bitfinex-derivatives","BTCF0:USTF0",1625612117320,3.23712834,34050.0,34049.0,6.28550933]
["bitfinex-derivatives","BTCF0:USTF0",1625612118043,3.27182647,34050.0,34049.0,6.28550933]
["bitfinex-derivatives","BTCF0:USTF0",1625612118281,3.23712834,34050.0,34049.0,1.44400933]
["bitfinex-derivatives","BTCF0:USTF0",1625612120564,3.23712834,34050.0,34049.0,0.75633282]
["bitfinex-derivatives","BTCF0:USTF0",1625612121886,3.23712834,34050.0,34049.0,1.10068817]
["bitfinex-derivatives","BTCF0:USTF0",1625612122005,3.2718276,34050.0,34049.0,1.10068817]
["bitfinex-derivatives","BTCF0:USTF0",1625612122306,3.23712834,34050.0,34049.0,1.10068817]
["bitfinex-derivatives","BTCF0:USTF0",1625612123030,8.47272834,34050.0,34049.0,0.75706549]
["bitfinex-derivatives","BTCF0:USTF0",1625612123146,8.50742705,34050.0,34049.0,0.75706549]
["bitfinex-derivatives","BTCF0:USTF0",1625612123992,8.50742705,34050.0,34049.0,1.10124702]
["bitfinex-derivatives","BTCF0:USTF0",1625612124110,8.41572834,34050.0,34049.0,1.10124702]
["bitfinex-derivatives","BTCF0:USTF0",1625612124229,8.41572834,34050.0,34049.0,0.75689167]
["bitfinex-derivatives","BTCF0:USTF0",1625612124652,8.41572834,34050.0,34049.0,1.44514624]
["bitfinex-derivatives","BTCF0:USTF0",1625612124892,8.41572834,34050.0,34049.0,2.4771195]
["bitfinex-derivatives","BTCF0:USTF0",1625612126094,8.41572834,34050.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612126634,8.47272834,34050.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612127296,8.47272834,34050.0,34049.0,0.58479537]
["bitfinex-derivatives","BTCF0:USTF0",1625612127838,8.50742736,34050.0,34049.0,0.58479537]
["bitfinex-derivatives","BTCF0:USTF0",1625612128082,8.50742736,34050.0,34049.0,0.75692213]
["bitfinex-derivatives","BTCF0:USTF0",1625612128200,8.47272834,34050.0,34049.0,0.75692213]
["bitfinex-derivatives","BTCF0:USTF0",1625612128319,8.50742753,34050.0,34049.0,0.75692213]
["bitfinex-derivatives","BTCF0:USTF0",1625612128862,8.50742753,34050.0,34049.0,0.84298169]
["bitfinex-derivatives","BTCF0:USTF0",1625612129884,8.50742753,34050.0,34049.0,0.49876176]
["bitfinex-derivatives","BTCF0:USTF0",1625612133429,8.50742753,34050.0,34049.0,0.8429362]
["bitfinex-derivatives","BTCF0:USTF0",1625612133552,8.50742753,34050.0,34049.0,0.49876176]
["bitfinex-derivatives","BTCF0:USTF0",1625612135171,8.50742753,34050.0,34049.0,0.326635]
["bitfinex-derivatives","BTCF0:USTF0",1625612136852,8.50742753,34050.0,34049.0,0.08605956]
["bitfinex-derivatives","BTCF0:USTF0",1625612137513,8.50742753,34050.0,34048.0,0.25820155]
["bitfinex-derivatives","BTCF0:USTF0",1625612137631,2.94375161,34049.0,34048.0,0.25820155]
["bitfinex-derivatives","BTCF0:USTF0",1625612137752,3.00075161,34049.0,34048.0,0.25820155]
["bitfinex-derivatives","BTCF0:USTF0",1625612137930,3.01556759,34049.0,34048.0,0.25820155]
["bitfinex-derivatives","BTCF0:USTF0",1625612138053,3.05026813,34049.0,34048.0,0.25820155]
["bitfinex-derivatives","BTCF0:USTF0",1625612138712,3.05026813,34049.0,34048.0,0.08607738]
["bitfinex-derivatives","BTCF0:USTF0",1625612138832,3.29084357,34049.0,34048.0,0.08607738]
["bitfinex-derivatives","BTCF0:USTF0",1625612140034,3.29084357,34049.0,34047.0,0.60263096]
["bitfinex-derivatives","BTCF0:USTF0",1625612140275,2.94353658,34048.0,34047.0,0.60263096]
["bitfinex-derivatives","BTCF0:USTF0",1625612140395,3.01535267,34048.0,34047.0,0.60263096]
["bitfinex-derivatives","BTCF0:USTF0",1625612141899,3.05005376,34048.0,34047.0,0.25832143]
["bitfinex-derivatives","BTCF0:USTF0",1625612142444,3.05005376,34048.0,34047.0,0.08610261]
["bitfinex-derivatives","BTCF0:USTF0",1625612142564,3.05005376,34048.0,34046.0,0.60299517]
["bitfinex-derivatives","BTCF0:USTF0",1625612142684,0.0879,34047.0,34046.0,0.60299517]
["bitfinex-derivatives","BTCF0:USTF0",1625612142805,3.03143542,34047.0,34046.0,0.60299517]
["bitfinex-derivatives","BTCF0:USTF0",1625612142924,3.37852963,34047.0,34046.0,0.60299517]
["bitfinex-derivatives","BTCF0:USTF0",1625612143165,3.37852963,34047.0,34046.0,0.59459517]
["bitfinex-derivatives","BTCF0:USTF0",1625612144127,3.29062963,34047.0,34046.0,0.59459517]
["bitfinex-derivatives","BTCF0:USTF0",1625612145389,3.29062963,34047.0,34046.0,0.25845733]
["bitfinex-derivatives","BTCF0:USTF0",1625612145688,3.37842963,34047.0,34046.0,0.25845733]
["bitfinex-derivatives","BTCF0:USTF0",1625612145929,3.37842963,34047.0,34044.0,1.2062164]
["bitfinex-derivatives","BTCF0:USTF0",1625612145930,3.37842963,34047.0,34044.0,0.25855881]
["bitfinex-derivatives","BTCF0:USTF0",1625612146112,2.94329212,34045.0,34044.0,0.25855881]
["bitfinex-derivatives","BTCF0:USTF0",1625612146287,3.00029212,34045.0,34044.0,0.25855881]
["bitfinex-derivatives","BTCF0:USTF0",1625612146410,3.04981268,34045.0,34044.0,0.25855881]
["bitfinex-derivatives","BTCF0:USTF0",1625612146709,3.0151093,34045.0,34044.0,0.25855881]
["bitfinex-derivatives","BTCF0:USTF0",1625612147129,3.25568474,34045.0,34044.0,0.25855881]
["bitfinex-derivatives","BTCF0:USTF0",1625612147551,3.29038824,34045.0,34043.0,0.05466103]
["bitfinex-derivatives","BTCF0:USTF0",1625612147791,2.94357017,34044.0,34041.0,0.51753622]
["bitfinex-derivatives","BTCF0:USTF0",1625612147910,0.057,34043.0,34041.0,0.51753622]
["bitfinex-derivatives","BTCF0:USTF0",1625612148090,2.9426014,34042.0,34041.0,0.51753622]
["bitfinex-derivatives","BTCF0:USTF0",1625612148211,2.9996014,34042.0,34041.0,0.51753622]
["bitfinex-derivatives","BTCF0:USTF0",1625612148392,3.01442293,34042.0,34041.0,0.51753622]
["bitfinex-derivatives","BTCF0:USTF0",1625612148513,2.95742293,34042.0,34041.0,0.51753622]
["bitfinex-derivatives","BTCF0:USTF0",1625612148695,1.39958531,34042.0,34041.0,1.207015]
["bitfinex-derivatives","BTCF0:USTF0",1625612148811,1.45658531,34042.0,34041.0,1.207015]
["bitfinex-derivatives","BTCF0:USTF0",1625612149111,1.69716075,34042.0,34041.0,1.207015]
["bitfinex-derivatives","BTCF0:USTF0",1625612149714,3.25510291,34042.0,34040.0,0.51743715]
["bitfinex-derivatives","BTCF0:USTF0",1625612150072,2.9429591,34041.0,34040.0,0.51743715]
["bitfinex-derivatives","BTCF0:USTF0",1625612150252,3.01478048,34041.0,34040.0,0.51743715]
["bitfinex-derivatives","BTCF0:USTF0",1625612150374,1.45675349,34041.0,34040.0,0.51743715]
["bitfinex-derivatives","BTCF0:USTF0",1625612150613,3.01433725,34041.0,34039.0,1.44785301]
["bitfinex-derivatives","BTCF0:USTF0",1625612150912,1.62940514,34041.0,34040.0,0.51735443]
["bitfinex-derivatives","BTCF0:USTF0",1625612151031,1.61458376,34041.0,34040.0,0.51735443]
["bitfinex-derivatives","BTCF0:USTF0",1625612151152,3.23970829,34041.0,34040.0,0.51735443]
["bitfinex-derivatives","BTCF0:USTF0",1625612151276,3.2545295,34041.0,34040.0,0.51735443]
["bitfinex-derivatives","BTCF0:USTF0",1625612151815,1.69694574,34041.0,34039.0,1.4478095]
["bitfinex-derivatives","BTCF0:USTF0",1625612152053,1.38431703,34040.0,34039.0,1.4478095]
["bitfinex-derivatives","BTCF0:USTF0",1625612152175,1.44131703,34040.0,34039.0,1.4478095]
["bitfinex-derivatives","BTCF0:USTF0",1625612152295,1.45613837,34040.0,34039.0,1.4478095]
["bitfinex-derivatives","BTCF0:USTF0",1625612152835,1.45613837,34040.0,34039.0,1.20723406]
["bitfinex-derivatives","BTCF0:USTF0",1625612153078,1.45613837,34040.0,34037.0,1.03471663]
["bitfinex-derivatives","BTCF0:USTF0",1625612153079,3.01351394,34040.0,34038.0,0.51753668]
["bitfinex-derivatives","BTCF0:USTF0",1625612153255,1.62493925,34039.0,34038.0,0.51753668]
["bitfinex-derivatives","BTCF0:USTF0",1625612153373,1.69676318,34039.0,34038.0,0.51753668]
["bitfinex-derivatives","BTCF0:USTF0",1625612153735,1.69676318,34039.0,34037.0,1.20747218]
["bitfinex-derivatives","BTCF0:USTF0",1625612153975,1.38401789,34038.0,34037.0,1.20747218]
["bitfinex-derivatives","BTCF0:USTF0",1625612154155,1.45584201,34038.0,34037.0,1.20747218]
["bitfinex-derivatives","BTCF0:USTF0",1625612154396,1.39884201,34038.0,34037.0,1.20747218]
["bitfinex-derivatives","BTCF0:USTF0",1625612154636,1.39884201,34038.0,34037.0,2.24223777]
["bitfinex-derivatives","BTCF0:USTF0",1625612155056,0.01482412,34038.0,34037.0,2.24223777]
["bitfinex-derivatives","BTCF0:USTF0",1625612155177,4.32012412,34038.0,34037.0,2.24223777]
["bitfinex-derivatives","BTCF0:USTF0",1625612156921,4.37712412,34038.0,34037.0,2.24223777]
["bitfinex-derivatives","BTCF0:USTF0",1625612157041,4.32012412,34038.0,34037.0,2.24223777]
["bitfinex-derivatives","BTCF0:USTF0",1625612158305,4.37712412,34038.0,34037.0,2.24223777]
["bitfinex-derivatives","BTCF0:USTF0",1625612158907,4.32012412,34038.0,34037.0,2.24223777]
["bitfinex-derivatives","BTCF0:USTF0",1625612159329,4.37712412,34038.0,34037.0,2.24223777]
["bitfinex-derivatives","BTCF0:USTF0",1625612159988,5.76061395,34038.0,34037.0,2.24223777]
["bitfinex-derivatives","BTCF0:USTF0",1625612160109,5.76061395,34038.0,34037.0,1.20747218]
["bitfinex-derivatives","BTCF0:USTF0",1625612161196,6.00118939,34038.0,34037.0,1.20747218]
["bitfinex-derivatives","BTCF0:USTF0",1625612162579,4.61769956,34038.0,34037.0,1.20747218]
["bitfinex-derivatives","BTCF0:USTF0",1625612162820,5.99027586,34038.0,34037.0,1.20747218]
["bitfinex-derivatives","BTCF0:USTF0",1625612163781,4.61769956,34038.0,34037.0,0.51742327]
["bitfinex-derivatives","BTCF0:USTF0",1625612164261,4.61769956,34038.0,34037.0,1.20886984]
["bitfinex-derivatives","BTCF0:USTF0",1625612166012,4.60287544,34038.0,34037.0,1.20886984]
["bitfinex-derivatives","BTCF0:USTF0",1625612166131,4.61770027,34038.0,34037.0,0.51742327]
["bitfinex-derivatives","BTCF0:USTF0",1625612166613,4.61770027,34038.0,34037.0,1.20888557]
["bitfinex-derivatives","BTCF0:USTF0",1625612167575,5.98860951,34038.0,34037.0,0.51742327]
["bitfinex-derivatives","BTCF0:USTF0",1625612167814,4.61770027,34038.0,34037.0,0.51742327]
["bitfinex-derivatives","BTCF0:USTF0",1625612168116,4.61770027,34038.0,34037.0,1.20891347]
["bitfinex-derivatives","BTCF0:USTF0",1625612169380,5.98944392,34038.0,34037.0,1.20891347]
["bitfinex-derivatives","BTCF0:USTF0",1625612169618,4.61770027,34038.0,34037.0,1.20891347]
["bitfinex-derivatives","BTCF0:USTF0",1625612169918,5.9893113,34038.0,34037.0,0.51742327]
["bitfinex-derivatives","BTCF0:USTF0",1625612170342,4.61770027,34038.0,34037.0,1.20894308]
["bitfinex-derivatives","BTCF0:USTF0",1625612170760,5.98980018,34038.0,34037.0,1.20894308]
["bitfinex-derivatives","BTCF0:USTF0",1625612172143,5.98980018,34038.0,34037.0,0.51742327]
["bitfinex-derivatives","BTCF0:USTF0",1625612172443,5.98980018,34038.0,34037.0,1.20897218]
["bitfinex-derivatives","BTCF0:USTF0",1625612176768,5.98980018,34038.0,34037.0,1.2129797]
["bitfinex-derivatives","BTCF0:USTF0",1625612180076,6.07710018,34038.0,34037.0,1.2129797]
["bitfinex-derivatives","BTCF0:USTF0",1625612183081,6.07710018,34038.0,34037.0,0.52143079]
["bitfinex-derivatives","BTCF0:USTF0",1625612183258,6.07710018,34038.0,34037.0,0.00400752]
["bitfinex-derivatives","BTCF0:USTF0",1625612183438,6.07710018,34038.0,34036.0,1.21066729]
["bitfinex-derivatives","BTCF0:USTF0",1625612183558,5.98980018,34038.0,34036.0,1.21066729]
["bitfinex-derivatives","BTCF0:USTF0",1625612183799,1.37850997,34037.0,34036.0,1.21066729]
["bitfinex-derivatives","BTCF0:USTF0",1625612183979,1.4503375,34037.0,34036.0,1.21066729]
["bitfinex-derivatives","BTCF0:USTF0",1625612184099,1.4503375,34037.0,34036.0,1.21467487]
["bitfinex-derivatives","BTCF0:USTF0",1625612185963,1.4503375,34037.0,34036.0,1.21066729]
["bitfinex-derivatives","BTCF0:USTF0",1625612186505,1.4503375,34037.0,34036.0,1.21467489]
["bitfinex-derivatives","BTCF0:USTF0",1625612194987,1.48504658,34037.0,34036.0,1.21066729]
["bitfinex-derivatives","BTCF0:USTF0",1625612195106,1.48504658,34037.0,34035.0,1.03771523]
["bitfinex-derivatives","BTCF0:USTF0",1625612195107,3.0380066,34037.0,34035.0,0.51937557]
["bitfinex-derivatives","BTCF0:USTF0",1625612195287,2.93336792,34036.0,34034.0,1.21188034]
["bitfinex-derivatives","BTCF0:USTF0",1625612195408,0.54529544,34035.0,34034.0,1.21188034]
["bitfinex-derivatives","BTCF0:USTF0",1625612195526,1.92568236,34035.0,34034.0,1.21188034]
["bitfinex-derivatives","BTCF0:USTF0",1625612195767,1.94049306,34035.0,34034.0,1.21188034]
["bitfinex-derivatives","BTCF0:USTF0",1625612196068,3.49332499,34035.0,34034.0,0.51937958]
["bitfinex-derivatives","BTCF0:USTF0",1625612196430,3.43632499,34035.0,34034.0,0.51937958]
["bitfinex-derivatives","BTCF0:USTF0",1625612196550,3.49332499,34035.0,34034.0,0.51937958]
["bitfinex-derivatives","BTCF0:USTF0",1625612196731,1.94049306,34035.0,34034.0,1.21204229]
["bitfinex-derivatives","BTCF0:USTF0",1625612196971,3.49350697,34035.0,34034.0,1.21204229]
["bitfinex-derivatives","BTCF0:USTF0",1625612197092,3.52821853,34035.0,34034.0,1.21204229]
["bitfinex-derivatives","BTCF0:USTF0",1625612197213,3.52821853,34035.0,34034.0,0.51937958]
["bitfinex-derivatives","BTCF0:USTF0",1625612197334,3.49350697,34035.0,34034.0,0.51937958]
["bitfinex-derivatives","BTCF0:USTF0",1625612197875,3.52821915,34035.0,34034.0,0.51937958]
["bitfinex-derivatives","BTCF0:USTF0",1625612197999,3.47121915,34035.0,34033.0,0.5194555]
["bitfinex-derivatives","BTCF0:USTF0",1625612198236,2.93279925,34034.0,34033.0,1.21206183]
["bitfinex-derivatives","BTCF0:USTF0",1625612198477,1.3949617,34034.0,34033.0,1.21206183]
["bitfinex-derivatives","BTCF0:USTF0",1625612198658,1.3949617,34034.0,34033.0,2.25114096]
["bitfinex-derivatives","BTCF0:USTF0",1625612198837,1.4519617,34034.0,34033.0,2.25114096]
["bitfinex-derivatives","BTCF0:USTF0",1625612198957,1.4519617,34034.0,34033.0,1.21206183]
["bitfinex-derivatives","BTCF0:USTF0",1625612199201,3.00578589,34034.0,34033.0,1.21206183]
["bitfinex-derivatives","BTCF0:USTF0",1625612199501,3.24636133,34034.0,34033.0,1.21206183]
["bitfinex-derivatives","BTCF0:USTF0",1625612200100,3.24636133,34034.0,34033.0,0.5194555]
["bitfinex-derivatives","BTCF0:USTF0",1625612200523,3.24636133,34034.0,34032.0,1.21250753]
["bitfinex-derivatives","BTCF0:USTF0",1625612200823,2.95337356,34033.0,34032.0,0.51964918]
["bitfinex-derivatives","BTCF0:USTF0",1625612201001,3.01037356,34033.0,34032.0,0.51964918]
["bitfinex-derivatives","BTCF0:USTF0",1625612201423,3.01037356,34033.0,34031.0,0.51953511]
["bitfinex-derivatives","BTCF0:USTF0",1625612201542,0.24057544,34032.0,34031.0,0.51953511]
["bitfinex-derivatives","BTCF0:USTF0",1625612201661,3.23554997,34032.0,34031.0,1.21242991]
["bitfinex-derivatives","BTCF0:USTF0",1625612201903,3.25036195,34032.0,34031.0,1.21242991]
["bitfinex-derivatives","BTCF0:USTF0",1625612202202,3.25036195,34032.0,34031.0,1.02042991]
["bitfinex-derivatives","BTCF0:USTF0",1625612202742,3.25036195,34032.0,34031.0,0.32753511]
["bitfinex-derivatives","BTCF0:USTF0",1625612203225,3.25036195,34032.0,34030.0,0.69290776]
["bitfinex-derivatives","BTCF0:USTF0",1625612203405,2.93711042,34031.0,34030.0,0.69290776]
["bitfinex-derivatives","BTCF0:USTF0",1625612203524,3.0089226,34031.0,34030.0,0.69290776]
["bitfinex-derivatives","BTCF0:USTF0",1625612204430,2.9519226,34031.0,34030.0,0.69290776]
["bitfinex-derivatives","BTCF0:USTF0",1625612204726,1.39699195,34031.0,34030.0,1.73210933]
["bitfinex-derivatives","BTCF0:USTF0",1625612204966,1.45399195,34031.0,34030.0,1.73210933]
["bitfinex-derivatives","BTCF0:USTF0",1625612205208,3.00862241,34031.0,34030.0,0.69290776]
["bitfinex-derivatives","BTCF0:USTF0",1625612205326,2.95162241,34031.0,34030.0,0.69290776]
["bitfinex-derivatives","BTCF0:USTF0",1625612205446,1.39699195,34031.0,34030.0,0.69290776]
["bitfinex-derivatives","BTCF0:USTF0",1625612205689,2.9520554,34031.0,34030.0,0.69290776]
["bitfinex-derivatives","BTCF0:USTF0",1625612205868,1.39699195,34031.0,34030.0,0.69290776]
["bitfinex-derivatives","BTCF0:USTF0",1625612206168,2.95200349,34031.0,34030.0,0.69290776]
["bitfinex-derivatives","BTCF0:USTF0",1625612206707,3.00900349,34031.0,34030.0,0.69290776]
["bitfinex-derivatives","BTCF0:USTF0",1625612206832,1.45399195,34031.0,34030.0,0.69290776]
["bitfinex-derivatives","BTCF0:USTF0",1625612207369,1.39699195,34031.0,34030.0,0.69290776]
["bitfinex-derivatives","BTCF0:USTF0",1625612207852,1.45399195,34031.0,34030.0,0.69290776]
["bitfinex-derivatives","BTCF0:USTF0",1625612208151,1.39699195,34031.0,34030.0,0.69290776]
["bitfinex-derivatives","BTCF0:USTF0",1625612208275,1.39699195,34031.0,34030.0,1.73186052]
["bitfinex-derivatives","BTCF0:USTF0",1625612213321,1.39699195,34031.0,34030.0,2.94364764]
["bitfinex-derivatives","BTCF0:USTF0",1625612213564,1.37917295,34033.0,34030.0,2.94364764]
["bitfinex-derivatives","BTCF0:USTF0",1625612213680,1.37917295,34033.0,34032.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625612213799,1.37954613,34034.0,34032.0,3.66449381]
["bitfinex-derivatives","BTCF0:USTF0",1625612214046,0.24057544,34038.0,34033.0,2.94267691]
["bitfinex-derivatives","BTCF0:USTF0",1625612214047,1.79195027,34038.0,34033.0,2.94267691]
["bitfinex-derivatives","BTCF0:USTF0",1625612214282,0.24057544,34038.0,34037.0,0.69236534]
["bitfinex-derivatives","BTCF0:USTF0",1625612214401,0.24057544,34038.0,34037.0,0.94426534]
["bitfinex-derivatives","BTCF0:USTF0",1625612214645,0.24057544,34038.0,34037.0,1.98277817]
["bitfinex-derivatives","BTCF0:USTF0",1625612214763,0.25533271,34038.0,34037.0,1.98277817]
["bitfinex-derivatives","BTCF0:USTF0",1625612214883,0.01475727,34038.0,34037.0,3.19433559]
["bitfinex-derivatives","BTCF0:USTF0",1625612215008,0.01475727,34038.0,34037.0,3.19836258]
["bitfinex-derivatives","BTCF0:USTF0",1625612215124,0.01475727,34038.0,34037.0,7.27646258]
["bitfinex-derivatives","BTCF0:USTF0",1625612215366,0.9738,34039.0,34037.0,8.83400804]
["bitfinex-derivatives","BTCF0:USTF0",1625612215666,0.9738,34039.0,34038.0,4.98061468]
["bitfinex-derivatives","BTCF0:USTF0",1625612215909,0.9738,34039.0,34038.0,4.98464128]
["bitfinex-derivatives","BTCF0:USTF0",1625612217465,0.9738,34039.0,34038.0,4.98061468]
["bitfinex-derivatives","BTCF0:USTF0",1625612217586,0.9738,34039.0,34038.0,3.42310798]
["bitfinex-derivatives","BTCF0:USTF0",1625612217706,1.21437544,34039.0,34038.0,3.42310798]
["bitfinex-derivatives","BTCF0:USTF0",1625612218365,5.66527544,34039.0,34038.0,3.42310798]
["bitfinex-derivatives","BTCF0:USTF0",1625612219751,5.66527544,34039.0,34038.0,3.18253254]
["bitfinex-derivatives","BTCF0:USTF0",1625612220057,5.66527544,34039.0,34038.0,1.97113844]
["bitfinex-derivatives","BTCF0:USTF0",1625612220231,5.66527544,34039.0,34038.0,3.18178383]
["bitfinex-derivatives","BTCF0:USTF0",1625612220892,5.99940544,34039.0,34038.0,3.18178383]
["bitfinex-derivatives","BTCF0:USTF0",1625612221015,5.99940544,34039.0,34038.0,1.97113844]
["bitfinex-derivatives","BTCF0:USTF0",1625612221915,5.99940544,34039.0,34038.0,3.18178298]
["bitfinex-derivatives","BTCF0:USTF0",1625612222216,5.99940544,34039.0,34038.0,1.97113844]
["bitfinex-derivatives","BTCF0:USTF0",1625612224680,1.54850544,34039.0,34038.0,1.97113844]
["bitfinex-derivatives","BTCF0:USTF0",1625612224802,1.21437544,34039.0,34038.0,1.97113844]
["bitfinex-derivatives","BTCF0:USTF0",1625612225163,1.21437544,34039.0,34038.0,3.1816905]
["bitfinex-derivatives","BTCF0:USTF0",1625612226908,1.21437544,34039.0,34038.0,8.3114105]
["bitfinex-derivatives","BTCF0:USTF0",1625612232326,1.21437544,34039.0,34038.0,8.0121905]
["bitfinex-derivatives","BTCF0:USTF0",1625612232566,1.21437544,34039.0,34038.0,6.80163844]
["bitfinex-derivatives","BTCF0:USTF0",1625612232806,1.21437544,34039.0,34038.0,8.01176677]
["bitfinex-derivatives","BTCF0:USTF0",1625612233227,1.21437544,34039.0,34038.0,6.80163844]
["bitfinex-derivatives","BTCF0:USTF0",1625612237624,1.21437544,34039.0,34038.0,5.76330064]
["bitfinex-derivatives","BTCF0:USTF0",1625612238764,1.21437544,34039.0,34038.0,6.02896064]
["bitfinex-derivatives","BTCF0:USTF0",1625612239129,1.21437544,34039.0,34038.0,7.06596074]
["bitfinex-derivatives","BTCF0:USTF0",1625612241473,1.22914523,34039.0,34038.0,7.06596074]
["bitfinex-derivatives","BTCF0:USTF0",1625612243392,1.22914523,34039.0,34038.0,7.06998544]
["bitfinex-derivatives","BTCF0:USTF0",1625612244715,1.22914523,34039.0,34038.0,8.27970186]
["bitfinex-derivatives","BTCF0:USTF0",1625612245976,1.22914523,34039.0,34038.0,9.66204078]
["bitfinex-derivatives","BTCF0:USTF0",1625612246516,1.21437544,34039.0,34038.0,9.66204078]
["bitfinex-derivatives","BTCF0:USTF0",1625612246940,0.24057544,34045.0,34038.0,9.66204078]
["bitfinex-derivatives","BTCF0:USTF0",1625612247118,1.3763027,34046.0,34038.0,9.66204078]
["bitfinex-derivatives","BTCF0:USTF0",1625612247238,1.3763027,34046.0,34043.0,1.03651467]
["bitfinex-derivatives","BTCF0:USTF0",1625612247359,1.37677665,34047.0,34044.0,0.69100978]
["bitfinex-derivatives","BTCF0:USTF0",1625612247480,1.37712793,34048.0,34045.0,0.69100923]
["bitfinex-derivatives","BTCF0:USTF0",1625612247658,1.37712793,34048.0,34045.0,0.98767923]
["bitfinex-derivatives","BTCF0:USTF0",1625612247781,1.37712793,34048.0,34047.0,4.4111]
["bitfinex-derivatives","BTCF0:USTF0",1625612248021,1.37821128,34051.0,34047.0,6.61966143]
["bitfinex-derivatives","BTCF0:USTF0",1625612248203,0.24057544,34052.0,34047.0,6.61966143]
["bitfinex-derivatives","BTCF0:USTF0",1625612248204,0.01476702,34048.0,34047.0,4.89627471]
["bitfinex-derivatives","BTCF0:USTF0",1625612248444,0.0147668,34050.0,34048.0,0.00402375]
["bitfinex-derivatives","BTCF0:USTF0",1625612248682,0.01477124,34048.0,34047.0,6.10540262]
["bitfinex-derivatives","BTCF0:USTF0",1625612248924,0.01477101,34049.0,34047.0,7.82778851]
["bitfinex-derivatives","BTCF0:USTF0",1625612249223,1.37881011,34056.0,34048.0,4.31578962]
["bitfinex-derivatives","BTCF0:USTF0",1625612249344,1.37881011,34056.0,34052.0,0.69052645]
["bitfinex-derivatives","BTCF0:USTF0",1625612249466,1.37881011,34056.0,34052.0,1.00494645]
["bitfinex-derivatives","BTCF0:USTF0",1625612249763,0.01477036,34055.0,34052.0,1.00494645]
["bitfinex-derivatives","BTCF0:USTF0",1625612249883,0.01477036,34055.0,34054.0,5.1025]
["bitfinex-derivatives","BTCF0:USTF0",1625612250003,0.01477036,34055.0,34054.0,5.34307544]
["bitfinex-derivatives","BTCF0:USTF0",1625612250124,0.01477036,34055.0,34054.0,5.58365088]
["bitfinex-derivatives","BTCF0:USTF0",1625612252888,0.01477041,34056.0,34054.0,5.58365088]
["bitfinex-derivatives","BTCF0:USTF0",1625612253129,0.01477039,34055.0,34054.0,5.58365088]
["bitfinex-derivatives","BTCF0:USTF0",1625612253370,0.01477028,34056.0,34054.0,5.58365088]
["bitfinex-derivatives","BTCF0:USTF0",1625612253973,1.39258665,34056.0,34054.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625612254092,1.44958665,34056.0,34054.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625612254519,6.81321717,34055.0,34054.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625612254694,6.87021717,34055.0,34054.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625612254815,8.41782251,34055.0,34047.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625612255054,1.37547002,34051.0,34047.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625612255173,0.057,34050.0,34047.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625612256196,0.48115088,34048.0,34047.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625612256316,0.83937088,34048.0,34047.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625612256615,0.78237088,34048.0,34047.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625612256855,0.83937088,34048.0,34047.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625612257817,0.78237088,34048.0,34047.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625612257998,0.48115088,34048.0,34047.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625612258358,0.48115088,34048.0,34047.0,1.17074932]
["bitfinex-derivatives","BTCF0:USTF0",1625612261972,0.48115088,34048.0,34047.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625612263411,0.48115088,34048.0,34047.0,0.82600166]
["bitfinex-derivatives","BTCF0:USTF0",1625612263591,0.48115088,34048.0,34047.0,1.1708412]
["bitfinex-derivatives","BTCF0:USTF0",1625612263709,0.48115088,34048.0,34047.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625612263831,0.48115088,34048.0,34047.0,1.17082946]
["bitfinex-derivatives","BTCF0:USTF0",1625612265754,0.53815088,34048.0,34047.0,1.17082946]
["bitfinex-derivatives","BTCF0:USTF0",1625612265997,0.53815088,34048.0,34047.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625612266356,0.77167088,34048.0,34047.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625612266478,0.77167088,34048.0,34047.0,0.82606175]
["bitfinex-derivatives","BTCF0:USTF0",1625612266659,0.71467088,34048.0,34047.0,0.82606175]
["bitfinex-derivatives","BTCF0:USTF0",1625612266838,0.77167088,34048.0,34047.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625612267563,0.77167088,34048.0,34047.0,0.82618695]
["bitfinex-derivatives","BTCF0:USTF0",1625612267860,0.77167088,34048.0,34047.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625612268099,0.78644031,34048.0,34047.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625612269904,2.16307592,34048.0,34047.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625612270206,2.16307592,34048.0,34047.0,4.35165088]
["bitfinex-derivatives","BTCF0:USTF0",1625612271887,2.16307592,34048.0,34047.0,4.69714455]
["bitfinex-derivatives","BTCF0:USTF0",1625612273746,2.16307592,34048.0,34047.0,4.35165088]
["bitfinex-derivatives","BTCF0:USTF0",1625612274647,2.16307592,34048.0,34047.0,5.04289708]
["bitfinex-derivatives","BTCF0:USTF0",1625612275069,2.16307592,34048.0,34047.0,4.35165088]
["bitfinex-derivatives","BTCF0:USTF0",1625612276149,2.16307592,34048.0,34047.0,5.04284328]
["bitfinex-derivatives","BTCF0:USTF0",1625612276453,0.55292031,34048.0,34047.0,5.04284328]
["bitfinex-derivatives","BTCF0:USTF0",1625612276693,1.93386883,34048.0,34047.0,5.04284328]
["bitfinex-derivatives","BTCF0:USTF0",1625612279638,1.93386883,34048.0,34047.0,4.35165088]
["bitfinex-derivatives","BTCF0:USTF0",1625612280121,1.93386883,34048.0,34047.0,4.69726461]
["bitfinex-derivatives","BTCF0:USTF0",1625612280239,2.26847883,34048.0,34047.0,4.69726461]
["bitfinex-derivatives","BTCF0:USTF0",1625612282461,2.26847883,34048.0,34047.0,4.35165088]
["bitfinex-derivatives","BTCF0:USTF0",1625612283426,1.78732795,34048.0,34047.0,3.8705]
["bitfinex-derivatives","BTCF0:USTF0",1625612283962,1.78732795,34048.0,34047.0,4.21581017]
["bitfinex-derivatives","BTCF0:USTF0",1625612284444,2.02790339,34048.0,34047.0,4.69696105]
["bitfinex-derivatives","BTCF0:USTF0",1625612284564,1.69329339,34048.0,34047.0,4.69696105]
["bitfinex-derivatives","BTCF0:USTF0",1625612284744,1.69329339,34048.0,34047.0,4.35165088]
["bitfinex-derivatives","BTCF0:USTF0",1625612284864,1.69329339,34048.0,34047.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625612285045,1.69329339,34048.0,34047.0,0.34526748]
["bitfinex-derivatives","BTCF0:USTF0",1625612285646,5.61129339,34048.0,34047.0,0.15326748]
["bitfinex-derivatives","BTCF0:USTF0",1625612285764,0.0882,34047.0,34046.0,0.34544107]
["bitfinex-derivatives","BTCF0:USTF0",1625612286007,3.02629021,34047.0,34040.0,0.69152065]
["bitfinex-derivatives","BTCF0:USTF0",1625612286185,1.38211693,34041.0,34039.0,0.69150634]
["bitfinex-derivatives","BTCF0:USTF0",1625612286306,0.37612,34040.0,34039.0,0.69150634]
["bitfinex-derivatives","BTCF0:USTF0",1625612286424,1.75823724,34040.0,34039.0,0.69150634]
["bitfinex-derivatives","BTCF0:USTF0",1625612286545,7.21818812,34040.0,34039.0,0.69150634]
["bitfinex-derivatives","BTCF0:USTF0",1625612286664,7.23296816,34040.0,34039.0,0.69150634]
["bitfinex-derivatives","BTCF0:USTF0",1625612286965,7.23296816,34040.0,34039.0,0.6955307]
["bitfinex-derivatives","BTCF0:USTF0",1625612287506,7.23296816,34040.0,34039.0,0.69150634]
["bitfinex-derivatives","BTCF0:USTF0",1625612288054,0.87205092,34040.0,34039.0,1.72868577]
["bitfinex-derivatives","BTCF0:USTF0",1625612288409,0.87205092,34040.0,34039.0,1.73270918]
["bitfinex-derivatives","BTCF0:USTF0",1625612288951,0.81505092,34040.0,34039.0,2.94257795]
["bitfinex-derivatives","BTCF0:USTF0",1625612289068,0.63147548,34040.0,34039.0,2.94257795]
["bitfinex-derivatives","BTCF0:USTF0",1625612289429,0.57447548,34040.0,34039.0,2.94257795]
["bitfinex-derivatives","BTCF0:USTF0",1625612290993,0.25535548,34040.0,34039.0,4.32489711]
["bitfinex-derivatives","BTCF0:USTF0",1625612291173,0.24057544,34040.0,34039.0,4.32489711]
["bitfinex-derivatives","BTCF0:USTF0",1625612292015,0.24057544,34040.0,34039.0,4.66394711]
["bitfinex-derivatives","BTCF0:USTF0",1625612292374,0.24057544,34040.0,34039.0,5.18233649]
["bitfinex-derivatives","BTCF0:USTF0",1625612296101,0.25535078,34040.0,34039.0,5.18233649]
["bitfinex-derivatives","BTCF0:USTF0",1625612296521,0.24057544,34040.0,34039.0,5.18233649]
["bitfinex-derivatives","BTCF0:USTF0",1625612296649,0.25535098,34040.0,34039.0,5.18233649]
["bitfinex-derivatives","BTCF0:USTF0",1625612297070,0.24057544,34040.0,34039.0,5.17831308]
["bitfinex-derivatives","BTCF0:USTF0",1625612297370,0.25535105,34040.0,34039.0,5.18233662]
["bitfinex-derivatives","BTCF0:USTF0",1625612299476,0.24057544,34040.0,34039.0,5.18233662]
["bitfinex-derivatives","BTCF0:USTF0",1625612301285,0.25535071,34040.0,34039.0,5.18233662]
["bitfinex-derivatives","BTCF0:USTF0",1625612303869,0.31235071,34040.0,34039.0,5.18233662]
["bitfinex-derivatives","BTCF0:USTF0",1625612304105,0.52728071,34040.0,34039.0,4.84328662]
["bitfinex-derivatives","BTCF0:USTF0",1625612304226,0.52728071,34040.0,34039.0,3.46096746]
["bitfinex-derivatives","BTCF0:USTF0",1625612305006,1.91143387,34040.0,34039.0,2.25109869]
["bitfinex-derivatives","BTCF0:USTF0",1625612305247,6.87193387,34040.0,34039.0,2.25109869]
["bitfinex-derivatives","BTCF0:USTF0",1625612305487,6.87193387,34040.0,34039.0,2.24707515]
["bitfinex-derivatives","BTCF0:USTF0",1625612306029,6.87193387,34040.0,34039.0,1.20989572]
["bitfinex-derivatives","BTCF0:USTF0",1625612308551,6.87193387,34040.0,34039.0,0.51838938]
["bitfinex-derivatives","BTCF0:USTF0",1625612308971,6.87193387,34040.0,34039.0,1.21011577]
["bitfinex-derivatives","BTCF0:USTF0",1625612309453,6.87193387,34040.0,34039.0,2.24743669]
["bitfinex-derivatives","BTCF0:USTF0",1625612309572,6.87193387,34040.0,34039.0,6.58503669]
["bitfinex-derivatives","BTCF0:USTF0",1625612309753,5.48778071,34040.0,34039.0,6.58503669]
["bitfinex-derivatives","BTCF0:USTF0",1625612310773,5.48778071,34040.0,34039.0,7.79863257]
["bitfinex-derivatives","BTCF0:USTF0",1625612310894,0.52728071,34040.0,34039.0,7.79863257]
["bitfinex-derivatives","BTCF0:USTF0",1625612311014,0.31235071,34040.0,34039.0,7.79863257]
["bitfinex-derivatives","BTCF0:USTF0",1625612311256,0.31235071,34040.0,34039.0,6.58906089]
["bitfinex-derivatives","BTCF0:USTF0",1625612311740,0.31235071,34040.0,34039.0,7.79839671]
["bitfinex-derivatives","BTCF0:USTF0",1625612312035,0.31235071,34040.0,34039.0,6.58906089]
["bitfinex-derivatives","BTCF0:USTF0",1625612312218,0.31235071,34040.0,34039.0,7.79832093]
["bitfinex-derivatives","BTCF0:USTF0",1625612312818,0.31235071,34040.0,34039.0,3.46072093]
["bitfinex-derivatives","BTCF0:USTF0",1625612315104,1.69652198,34040.0,34039.0,2.24743669]
["bitfinex-derivatives","BTCF0:USTF0",1625612315703,1.69652198,34040.0,34039.0,2.25146011]
["bitfinex-derivatives","BTCF0:USTF0",1625612316787,0.31235071,34040.0,34039.0,2.25146011]
["bitfinex-derivatives","BTCF0:USTF0",1625612317086,0.31235071,34040.0,34039.0,3.46088169]
["bitfinex-derivatives","BTCF0:USTF0",1625612321231,0.31235071,34040.0,34039.0,4.84317471]
["bitfinex-derivatives","BTCF0:USTF0",1625612321472,0.31235071,34040.0,34039.0,3.46088169]
["bitfinex-derivatives","BTCF0:USTF0",1625612321715,0.31235071,34040.0,34039.0,4.84309185]
["bitfinex-derivatives","BTCF0:USTF0",1625612322076,5.40925071,34040.0,34039.0,4.84309185]
["bitfinex-derivatives","BTCF0:USTF0",1625612322194,5.40925071,34040.0,34039.0,3.46088169]
["bitfinex-derivatives","BTCF0:USTF0",1625612322675,6.79387532,34040.0,34039.0,3.46088169]
["bitfinex-derivatives","BTCF0:USTF0",1625612323457,1.69697532,34040.0,34039.0,3.46088169]
["bitfinex-derivatives","BTCF0:USTF0",1625612323816,0.31235071,34040.0,34039.0,3.46088169]
["bitfinex-derivatives","BTCF0:USTF0",1625612324177,0.31235071,34040.0,34039.0,8.08978169]
["bitfinex-derivatives","BTCF0:USTF0",1625612324540,1.69717255,34040.0,34039.0,8.08978169]
["bitfinex-derivatives","BTCF0:USTF0",1625612325680,0.31235071,34040.0,34039.0,8.08978169]
["bitfinex-derivatives","BTCF0:USTF0",1625612327545,1.6973763,34040.0,34039.0,8.08978169]
["bitfinex-derivatives","BTCF0:USTF0",1625612328748,0.31235071,34040.0,34039.0,8.08978169]
["bitfinex-derivatives","BTCF0:USTF0",1625612329108,1.69749576,34040.0,34039.0,8.08978169]
["bitfinex-derivatives","BTCF0:USTF0",1625612335421,1.69749576,34040.0,34039.0,3.46088169]
["bitfinex-derivatives","BTCF0:USTF0",1625612335541,2.04787576,34040.0,34039.0,3.46088169]
["bitfinex-derivatives","BTCF0:USTF0",1625612335964,2.04787576,34040.0,34039.0,2.25146011]
["bitfinex-derivatives","BTCF0:USTF0",1625612337708,2.04787576,34040.0,34039.0,2.24743669]
["bitfinex-derivatives","BTCF0:USTF0",1625612337829,3.60670432,34040.0,34039.0,2.24743669]
["bitfinex-derivatives","BTCF0:USTF0",1625612338431,2.04787576,34040.0,34039.0,2.25146049]
["bitfinex-derivatives","BTCF0:USTF0",1625612340895,2.04787576,34040.0,34039.0,3.46336524]
["bitfinex-derivatives","BTCF0:USTF0",1625612341314,1.69749576,34040.0,34039.0,3.46336524]
["bitfinex-derivatives","BTCF0:USTF0",1625612341614,1.69749576,34040.0,34039.0,8.71936524]
["bitfinex-derivatives","BTCF0:USTF0",1625612342275,1.69749576,34040.0,34039.0,10.10491218]
["bitfinex-derivatives","BTCF0:USTF0",1625612345217,1.39992032,34040.0,34039.0,10.10491218]
["bitfinex-derivatives","BTCF0:USTF0",1625612345402,0.01477527,34040.0,34039.0,10.10491218]
["bitfinex-derivatives","BTCF0:USTF0",1625612345639,0.01477527,34040.0,34039.0,11.6629734]
["bitfinex-derivatives","BTCF0:USTF0",1625612345880,0.0147722,34041.0,34039.0,11.6629734]
["bitfinex-derivatives","BTCF0:USTF0",1625612346059,0.01477169,34040.0,34039.0,11.6629734]
["bitfinex-derivatives","BTCF0:USTF0",1625612346181,0.01477169,34040.0,34039.0,5.2600238]
["bitfinex-derivatives","BTCF0:USTF0",1625612346300,0.01477169,34044.0,34039.0,5.2600238]
["bitfinex-derivatives","BTCF0:USTF0",1625612346480,0.01477169,34044.0,34039.0,11.66215365]
["bitfinex-derivatives","BTCF0:USTF0",1625612346661,0.01477169,34044.0,34040.0,0.00402231]
["bitfinex-derivatives","BTCF0:USTF0",1625612346840,0.01477139,34045.0,34043.0,5.32607048]
["bitfinex-derivatives","BTCF0:USTF0",1625612347083,0.01477139,34045.0,34044.0,5.09027018]
["bitfinex-derivatives","BTCF0:USTF0",1625612347203,0.01477139,34045.0,34044.0,5.09429249]
["bitfinex-derivatives","BTCF0:USTF0",1625612347803,0.01477139,34045.0,34044.0,9.98419249]
["bitfinex-derivatives","BTCF0:USTF0",1625612347985,1.40028594,34045.0,34044.0,9.98419249]
["bitfinex-derivatives","BTCF0:USTF0",1625612348164,0.01477139,34045.0,34044.0,9.98419249]
["bitfinex-derivatives","BTCF0:USTF0",1625612348646,1.40029764,34045.0,34044.0,9.98419249]
["bitfinex-derivatives","BTCF0:USTF0",1625612350630,1.40029764,34045.0,34044.0,9.98017018]
["bitfinex-derivatives","BTCF0:USTF0",1625612350931,1.40029764,34045.0,34044.0,9.98419748]
["bitfinex-derivatives","BTCF0:USTF0",1625612351230,0.01477139,34045.0,34044.0,9.98419748]
["bitfinex-derivatives","BTCF0:USTF0",1625612351712,0.01477139,34045.0,34044.0,9.98017018]
["bitfinex-derivatives","BTCF0:USTF0",1625612351833,1.4000113,34045.0,34044.0,8.59590156]
["bitfinex-derivatives","BTCF0:USTF0",1625612353332,1.4570113,34045.0,34044.0,8.59590156]
["bitfinex-derivatives","BTCF0:USTF0",1625612353935,1.4570113,34045.0,34044.0,7.38466651]
["bitfinex-derivatives","BTCF0:USTF0",1625612355016,1.4000113,34045.0,34044.0,7.38466651]
["bitfinex-derivatives","BTCF0:USTF0",1625612355134,1.4000113,34045.0,34044.0,8.59661369]
["bitfinex-derivatives","BTCF0:USTF0",1625612356036,1.4000113,34045.0,34044.0,9.9815442]
["bitfinex-derivatives","BTCF0:USTF0",1625612357720,1.4000113,34045.0,34044.0,8.59661369]
["bitfinex-derivatives","BTCF0:USTF0",1625612357841,1.4570113,34045.0,34044.0,8.59661369]
["bitfinex-derivatives","BTCF0:USTF0",1625612358085,1.4000113,34045.0,34044.0,8.59661369]
["bitfinex-derivatives","BTCF0:USTF0",1625612358322,1.4570113,34045.0,34044.0,8.59661369]
["bitfinex-derivatives","BTCF0:USTF0",1625612359706,1.4000113,34045.0,34044.0,8.59661369]
["bitfinex-derivatives","BTCF0:USTF0",1625612360007,1.4000113,34045.0,34044.0,9.9808664]
["bitfinex-derivatives","BTCF0:USTF0",1625612360008,0.01477139,34045.0,34044.0,9.9808664]
["bitfinex-derivatives","BTCF0:USTF0",1625612360248,0.24057544,34046.0,34044.0,9.98489337]
["bitfinex-derivatives","BTCF0:USTF0",1625612360489,0.24057544,34046.0,34045.0,4.84354726]
["bitfinex-derivatives","BTCF0:USTF0",1625612360849,0.25532638,34046.0,34045.0,4.84354726]
["bitfinex-derivatives","BTCF0:USTF0",1625612361089,0.25532638,34046.0,34044.0,5.13523]
["bitfinex-derivatives","BTCF0:USTF0",1625612361090,0.24057544,34046.0,34044.0,5.13523]
["bitfinex-derivatives","BTCF0:USTF0",1625612361210,0.24057544,34046.0,34045.0,4.84378944]
["bitfinex-derivatives","BTCF0:USTF0",1625612361630,0.25532643,34046.0,34045.0,4.84378944]
["bitfinex-derivatives","BTCF0:USTF0",1625612361870,0.24057544,34046.0,34045.0,4.84378944]
["bitfinex-derivatives","BTCF0:USTF0",1625612362412,0.25532628,34046.0,34045.0,4.84378944]
["bitfinex-derivatives","BTCF0:USTF0",1625612362654,0.24057544,34046.0,34045.0,4.84378944]
["bitfinex-derivatives","BTCF0:USTF0",1625612364520,0.2553264,34046.0,34045.0,4.84378944]
["bitfinex-derivatives","BTCF0:USTF0",1625612364941,0.2553264,34046.0,34045.0,3.4598496]
["bitfinex-derivatives","BTCF0:USTF0",1625612365601,1.63973755,34046.0,34045.0,3.4598496]
["bitfinex-derivatives","BTCF0:USTF0",1625612365842,1.63973755,34046.0,34045.0,2.24890224]
["bitfinex-derivatives","BTCF0:USTF0",1625612366262,1.69673755,34046.0,34045.0,2.24890224]
["bitfinex-derivatives","BTCF0:USTF0",1625612368007,1.63973755,34046.0,34045.0,2.24890224]
["bitfinex-derivatives","BTCF0:USTF0",1625612368186,1.63973755,34046.0,34045.0,2.50126224]
["bitfinex-derivatives","BTCF0:USTF0",1625612368308,1.63973755,34046.0,34045.0,3.71243337]
["bitfinex-derivatives","BTCF0:USTF0",1625612368665,1.63973755,34046.0,34045.0,3.71646061]
["bitfinex-derivatives","BTCF0:USTF0",1625612369269,0.2553264,34046.0,34045.0,3.71646061]
["bitfinex-derivatives","BTCF0:USTF0",1625612369505,1.63985374,34046.0,34045.0,3.71646061]
["bitfinex-derivatives","BTCF0:USTF0",1625612369991,0.2553264,34046.0,34045.0,3.71646061]
["bitfinex-derivatives","BTCF0:USTF0",1625612370534,0.2553264,34046.0,34045.0,5.10029226]
["bitfinex-derivatives","BTCF0:USTF0",1625612379670,0.01475096,34046.0,34045.0,5.10029226]
["bitfinex-derivatives","BTCF0:USTF0",1625612380092,0.01476075,34050.0,34045.0,5.10029226]
["bitfinex-derivatives","BTCF0:USTF0",1625612380271,0.01476075,34050.0,34049.0,5.89012903]
["bitfinex-derivatives","BTCF0:USTF0",1625612380636,0.01476075,34050.0,34049.0,5.89415399]
["bitfinex-derivatives","BTCF0:USTF0",1625612380756,0.01476075,34050.0,34049.0,7.10316576]
["bitfinex-derivatives","BTCF0:USTF0",1625612381055,0.01476075,34050.0,34049.0,7.3437412]
["bitfinex-derivatives","BTCF0:USTF0",1625612382557,1.39822253,34050.0,34049.0,6.13472943]
["bitfinex-derivatives","BTCF0:USTF0",1625612382737,1.39822253,34050.0,34049.0,6.13070447]
["bitfinex-derivatives","BTCF0:USTF0",1625612382857,0.07176075,34050.0,34049.0,6.13070447]
["bitfinex-derivatives","BTCF0:USTF0",1625612383097,1.4552989,34050.0,34049.0,4.4032206]
["bitfinex-derivatives","BTCF0:USTF0",1625612383338,3.01181636,34050.0,34049.0,4.14433163]
["bitfinex-derivatives","BTCF0:USTF0",1625612384302,3.01181636,34050.0,34049.0,3.9714275]
["bitfinex-derivatives","BTCF0:USTF0",1625612384779,3.01181636,34050.0,34049.0,3.73085206]
["bitfinex-derivatives","BTCF0:USTF0",1625612384900,3.01181636,34050.0,34049.0,3.90373637]
["bitfinex-derivatives","BTCF0:USTF0",1625612385441,3.01181636,34050.0,34049.0,3.73085206]
["bitfinex-derivatives","BTCF0:USTF0",1625612386524,3.01181636,34050.0,34049.0,0.08645206]
["bitfinex-derivatives","BTCF0:USTF0",1625612386883,3.01181636,34050.0,34049.0,0.25920431]
["bitfinex-derivatives","BTCF0:USTF0",1625612387364,3.01181636,34050.0,34049.0,0.08645206]
["bitfinex-derivatives","BTCF0:USTF0",1625612389348,6.81291636,34050.0,34049.0,0.08645206]
["bitfinex-derivatives","BTCF0:USTF0",1625612390189,6.81291636,34050.0,34048.0,0.25899472]
["bitfinex-derivatives","BTCF0:USTF0",1625612390489,2.94096063,34049.0,34048.0,0.25899472]
["bitfinex-derivatives","BTCF0:USTF0",1625612390609,3.01274332,34049.0,34048.0,0.25899472]
["bitfinex-derivatives","BTCF0:USTF0",1625612390729,3.01274332,34049.0,34048.0,0.1727547]
["bitfinex-derivatives","BTCF0:USTF0",1625612390971,3.25331876,34049.0,34048.0,0.1727547]
["bitfinex-derivatives","BTCF0:USTF0",1625612392233,3.25331876,34049.0,34048.0,0.25901336]
["bitfinex-derivatives","BTCF0:USTF0",1625612392472,3.25331876,34049.0,34048.0,0.1727547]
["bitfinex-derivatives","BTCF0:USTF0",1625612393798,3.25331876,34049.0,34048.0,0.25903074]
["bitfinex-derivatives","BTCF0:USTF0",1625612394101,3.25331876,34049.0,34045.0,1.03531252]
["bitfinex-derivatives","BTCF0:USTF0",1625612394344,2.59600544,34046.0,34044.0,1.03562364]
["bitfinex-derivatives","BTCF0:USTF0",1625612394459,0.1447,34045.0,34044.0,1.03562364]
["bitfinex-derivatives","BTCF0:USTF0",1625612394579,0.1447,34045.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612394580,4.52360397,34045.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612394700,2.59608293,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612394819,4.21069808,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612394940,4.22548009,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612395060,4.70663097,34044.0,34041.0,1.03653961]
["bitfinex-derivatives","BTCF0:USTF0",1625612395242,2.59638172,34042.0,34041.0,1.03653961]
["bitfinex-derivatives","BTCF0:USTF0",1625612395423,2.65338172,34042.0,34040.0,1.27745785]
["bitfinex-derivatives","BTCF0:USTF0",1625612395540,2.65338172,34042.0,34037.0,1.19050987]
["bitfinex-derivatives","BTCF0:USTF0",1625612395661,1.55790704,34041.0,34036.0,1.21085479]
["bitfinex-derivatives","BTCF0:USTF0",1625612395780,0.057,34040.0,34037.0,1.03787554]
["bitfinex-derivatives","BTCF0:USTF0",1625612395961,1.80889364,34037.0,34032.0,1.21167593]
["bitfinex-derivatives","BTCF0:USTF0",1625612396082,5.137,34035.0,34032.0,1.21167593]
["bitfinex-derivatives","BTCF0:USTF0",1625612396203,1.21110759,34033.0,34031.0,1.2117201]
["bitfinex-derivatives","BTCF0:USTF0",1625612396320,0.057,34032.0,34031.0,1.2117201]
["bitfinex-derivatives","BTCF0:USTF0",1625612396503,1.28241769,34032.0,34029.0,1.21179305]
["bitfinex-derivatives","BTCF0:USTF0",1625612396741,1.20941993,34030.0,34027.0,1.21091544]
["bitfinex-derivatives","BTCF0:USTF0",1625612396923,0.32341,34029.0,34027.0,1.21091544]
["bitfinex-derivatives","BTCF0:USTF0",1625612397103,0.32341,34029.0,34012.0,2.07585504]
["bitfinex-derivatives","BTCF0:USTF0",1625612397104,0.96230176,34028.0,34020.0,1.5569399]
["bitfinex-derivatives","BTCF0:USTF0",1625612397281,0.96230176,34028.0,34019.0,1.55693333]
["bitfinex-derivatives","BTCF0:USTF0",1625612397282,0.057,34027.0,34019.0,1.55693333]
["bitfinex-derivatives","BTCF0:USTF0",1625612397462,4.28472913,34020.0,34019.0,1.55693333]
["bitfinex-derivatives","BTCF0:USTF0",1625612397587,4.34172913,34020.0,34019.0,1.55693333]
["bitfinex-derivatives","BTCF0:USTF0",1625612397704,4.34172913,34020.0,34018.0,1.55715437]
["bitfinex-derivatives","BTCF0:USTF0",1625612397823,4.34172913,34020.0,34019.0,0.00402462]
["bitfinex-derivatives","BTCF0:USTF0",1625612398122,4.34172913,34020.0,34017.0,1.55717683]
["bitfinex-derivatives","BTCF0:USTF0",1625612398422,4.34172913,34020.0,34012.0,1.97077192]
["bitfinex-derivatives","BTCF0:USTF0",1625612398423,4.34172913,34020.0,34014.0,1.55525664]
["bitfinex-derivatives","BTCF0:USTF0",1625612398843,4.34172913,34020.0,34015.0,0.00402498]
["bitfinex-derivatives","BTCF0:USTF0",1625612399026,0.48115088,34016.0,34015.0,0.00402498]
["bitfinex-derivatives","BTCF0:USTF0",1625612399145,0.53815088,34016.0,34015.0,0.00402498]
["bitfinex-derivatives","BTCF0:USTF0",1625612399444,0.53815088,34016.0,34014.0,1.55525664]
["bitfinex-derivatives","BTCF0:USTF0",1625612399684,0.53815088,34016.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612400285,0.53815088,34016.0,34009.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612400707,0.53815088,34016.0,34007.0,1.55557665]
["bitfinex-derivatives","BTCF0:USTF0",1625612400708,1.0,34014.0,34007.0,1.55557665]
["bitfinex-derivatives","BTCF0:USTF0",1625612400829,0.057,34013.0,34000.0,2.14580518]
["bitfinex-derivatives","BTCF0:USTF0",1625612400948,1.28523,34013.0,34000.0,2.14580518]
["bitfinex-derivatives","BTCF0:USTF0",1625612401070,4.89450176,34001.0,34000.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625612401191,5.26594176,34001.0,34000.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625612402269,5.26594176,34001.0,33986.0,1.79119767]
["bitfinex-derivatives","BTCF0:USTF0",1625612402393,5.26594176,34001.0,33986.0,1.55062223]
["bitfinex-derivatives","BTCF0:USTF0",1625612402514,5.26594176,34001.0,33981.0,1.55083302]
["bitfinex-derivatives","BTCF0:USTF0",1625612402692,6.26594176,34001.0,33981.0,1.55083302]
["bitfinex-derivatives","BTCF0:USTF0",1625612402813,6.26594176,34001.0,33980.0,1.55095096]
["bitfinex-derivatives","BTCF0:USTF0",1625612402934,1.0,34000.0,33980.0,1.55095096]
["bitfinex-derivatives","BTCF0:USTF0",1625612403052,0.057,33999.0,33979.0,1.79154528]
["bitfinex-derivatives","BTCF0:USTF0",1625612403172,0.48115088,33984.0,33979.0,1.79154528]
["bitfinex-derivatives","BTCF0:USTF0",1625612403294,0.77406088,33984.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612403415,0.77406088,33984.0,33979.0,1.79154528]
["bitfinex-derivatives","BTCF0:USTF0",1625612403533,0.77406088,33984.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612404732,0.71706088,33984.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612405033,0.48115088,33984.0,33981.0,5.041]
["bitfinex-derivatives","BTCF0:USTF0",1625612405212,0.48115088,33984.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612406056,0.48115088,33984.0,33983.0,0.58324402]
["bitfinex-derivatives","BTCF0:USTF0",1625612407137,0.48115088,33984.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612407979,0.48115088,33984.0,33983.0,0.58262174]
["bitfinex-derivatives","BTCF0:USTF0",1625612408279,0.53815088,33984.0,33983.0,0.58262174]
["bitfinex-derivatives","BTCF0:USTF0",1625612408400,0.53815088,33984.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612409366,0.53815088,33984.0,33981.0,0.34206056]
["bitfinex-derivatives","BTCF0:USTF0",1625612409482,0.88678088,33984.0,33981.0,0.34206056]
["bitfinex-derivatives","BTCF0:USTF0",1625612409600,0.88678088,33984.0,33980.0,0.34198658]
["bitfinex-derivatives","BTCF0:USTF0",1625612409842,0.88678088,33984.0,33979.0,0.58207584]
["bitfinex-derivatives","BTCF0:USTF0",1625612410203,4.2835,33981.0,33979.0,0.58207584]
["bitfinex-derivatives","BTCF0:USTF0",1625612410326,0.057,33980.0,33979.0,0.58207584]
["bitfinex-derivatives","BTCF0:USTF0",1625612410565,0.057,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612411105,0.29757544,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612411406,0.24057544,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612414049,0.24057544,33980.0,33979.0,0.58117042]
["bitfinex-derivatives","BTCF0:USTF0",1625612414409,0.24057544,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612416155,0.24057544,33980.0,33979.0,0.58085807]
["bitfinex-derivatives","BTCF0:USTF0",1625612416576,0.54531544,33980.0,33977.0,0.34031547]
["bitfinex-derivatives","BTCF0:USTF0",1625612416816,0.54531544,33980.0,33972.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625612416936,0.057,33979.0,33972.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625612417237,0.72172632,33973.0,33961.0,1.19142657]
["bitfinex-derivatives","BTCF0:USTF0",1625612417357,0.057,33972.0,33961.0,1.19142657]
["bitfinex-derivatives","BTCF0:USTF0",1625612417596,0.057,33972.0,33960.0,1.19124662]
["bitfinex-derivatives","BTCF0:USTF0",1625612417838,0.057,33972.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612418138,4.9009,33957.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612418260,5.17259,33957.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612418980,0.27169,33957.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612419221,0.51226544,33957.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612420782,0.16456113,33957.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612425230,0.16456113,33957.0,33956.0,0.00402359]
["bitfinex-derivatives","BTCF0:USTF0",1625612425470,0.16456113,33957.0,33953.0,1.18500771]
["bitfinex-derivatives","BTCF0:USTF0",1625612425655,0.16456113,33957.0,33953.0,1.01560151]
["bitfinex-derivatives","BTCF0:USTF0",1625612425769,0.16456113,33957.0,33956.0,0.0040236]
["bitfinex-derivatives","BTCF0:USTF0",1625612426010,0.16456113,33957.0,33954.0,0.00402358]
["bitfinex-derivatives","BTCF0:USTF0",1625612426192,0.16456113,33957.0,33956.0,0.00402343]
["bitfinex-derivatives","BTCF0:USTF0",1625612426491,0.16456113,33957.0,33955.0,0.00402345]
["bitfinex-derivatives","BTCF0:USTF0",1625612427210,0.16456113,33957.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612427571,0.16456113,33957.0,33956.0,0.24459903]
["bitfinex-derivatives","BTCF0:USTF0",1625612429375,0.16456113,33957.0,33956.0,0.25329133]
["bitfinex-derivatives","BTCF0:USTF0",1625612429736,0.16456113,33957.0,33956.0,0.24459903]
["bitfinex-derivatives","BTCF0:USTF0",1625612431297,0.16456113,33957.0,33956.0,0.25329138]
["bitfinex-derivatives","BTCF0:USTF0",1625612431783,0.16456113,33957.0,33956.0,0.24459903]
["bitfinex-derivatives","BTCF0:USTF0",1625612434005,0.16456113,33957.0,33956.0,0.2532914]
["bitfinex-derivatives","BTCF0:USTF0",1625612434185,0.16456113,33957.0,33956.0,0.24459903]
["bitfinex-derivatives","BTCF0:USTF0",1625612434607,0.16456113,33957.0,33956.0,0.25329142]
["bitfinex-derivatives","BTCF0:USTF0",1625612435087,0.16456113,33957.0,33956.0,0.24459903]
["bitfinex-derivatives","BTCF0:USTF0",1625612436528,0.16456113,33957.0,33956.0,0.00402359]
["bitfinex-derivatives","BTCF0:USTF0",1625612436648,0.22156113,33957.0,33956.0,0.00402359]
["bitfinex-derivatives","BTCF0:USTF0",1625612436890,0.22156113,33957.0,33952.0,0.01271775]
["bitfinex-derivatives","BTCF0:USTF0",1625612437372,0.48115088,33953.0,33952.0,0.01271775]
["bitfinex-derivatives","BTCF0:USTF0",1625612437499,0.53815088,33953.0,33947.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1625612437673,0.48115088,33953.0,33947.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1625612437795,0.48115088,33953.0,33952.0,0.01271795]
["bitfinex-derivatives","BTCF0:USTF0",1625612438094,0.53815088,33953.0,33948.0,0.01271813]
["bitfinex-derivatives","BTCF0:USTF0",1625612438215,0.48115088,33953.0,33948.0,0.01271813]
["bitfinex-derivatives","BTCF0:USTF0",1625612438338,0.48115088,33953.0,33952.0,0.01271823]
["bitfinex-derivatives","BTCF0:USTF0",1625612438637,0.48115088,33953.0,33949.0,0.01271823]
["bitfinex-derivatives","BTCF0:USTF0",1625612438878,0.48115088,33953.0,33952.0,0.01271861]
["bitfinex-derivatives","BTCF0:USTF0",1625612439059,0.48115088,33953.0,33950.0,0.01271861]
["bitfinex-derivatives","BTCF0:USTF0",1625612439297,0.48115088,33953.0,33947.0,0.01271841]
["bitfinex-derivatives","BTCF0:USTF0",1625612439897,0.24057544,33953.0,33947.0,0.01271841]
["bitfinex-derivatives","BTCF0:USTF0",1625612440739,0.24057544,33953.0,33947.0,1.02635205]
["bitfinex-derivatives","BTCF0:USTF0",1625612440858,0.24057544,33953.0,33947.0,0.03010505]
["bitfinex-derivatives","BTCF0:USTF0",1625612441039,0.24057544,33953.0,33948.0,0.01271668]
["bitfinex-derivatives","BTCF0:USTF0",1625612441279,0.24057544,33953.0,33948.0,0.30806668]
["bitfinex-derivatives","BTCF0:USTF0",1625612441400,0.24057544,33953.0,33952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612441819,0.24057544,33953.0,33952.0,0.25329667]
["bitfinex-derivatives","BTCF0:USTF0",1625612446141,0.24057544,33953.0,33952.0,0.49185667]
["bitfinex-derivatives","BTCF0:USTF0",1625612446802,0.16456113,33957.0,33952.0,0.49185667]
["bitfinex-derivatives","BTCF0:USTF0",1625612446983,0.057,33963.0,33952.0,0.49185667]
["bitfinex-derivatives","BTCF0:USTF0",1625612447102,0.24057544,33964.0,33952.0,0.49185667]
["bitfinex-derivatives","BTCF0:USTF0",1625612447224,0.24057544,33964.0,33953.0,0.01272048]
["bitfinex-derivatives","BTCF0:USTF0",1625612447462,0.24057544,33964.0,33963.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625612447585,0.24057544,33964.0,33963.0,1.03844632]
["bitfinex-derivatives","BTCF0:USTF0",1625612447944,0.24057544,33964.0,33963.0,4.98126622]
["bitfinex-derivatives","BTCF0:USTF0",1625612448426,0.24057544,33970.0,33963.0,4.98126622]
["bitfinex-derivatives","BTCF0:USTF0",1625612448546,0.24057544,33974.0,33963.0,4.98126622]
["bitfinex-derivatives","BTCF0:USTF0",1625612448787,0.24057544,33974.0,33964.0,0.01271838]
["bitfinex-derivatives","BTCF0:USTF0",1625612449387,0.24057544,33974.0,33973.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625612449631,0.24057544,33974.0,33973.0,0.69234088]
["bitfinex-derivatives","BTCF0:USTF0",1625612449867,0.24057544,33974.0,33973.0,0.69636564]
["bitfinex-derivatives","BTCF0:USTF0",1625612452214,0.24057544,33974.0,33973.0,4.43746564]
["bitfinex-derivatives","BTCF0:USTF0",1625612456179,0.24057544,33981.0,33973.0,4.43746564]
["bitfinex-derivatives","BTCF0:USTF0",1625612456541,0.24057544,33981.0,33973.0,5.12432556]
["bitfinex-derivatives","BTCF0:USTF0",1625612456720,0.24057544,33981.0,33974.0,0.00402698]
["bitfinex-derivatives","BTCF0:USTF0",1625612457080,0.24057544,33981.0,33974.0,0.69084998]
["bitfinex-derivatives","BTCF0:USTF0",1625612457440,0.24057544,33981.0,33980.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625612457559,0.24057544,33981.0,33980.0,0.70233088]
["bitfinex-derivatives","BTCF0:USTF0",1625612458223,0.24057544,33984.0,33980.0,0.70635739]
["bitfinex-derivatives","BTCF0:USTF0",1625612458582,0.24057544,33984.0,33980.0,1.39490268]
["bitfinex-derivatives","BTCF0:USTF0",1625612458702,0.24057544,33984.0,33980.0,1.39087617]
["bitfinex-derivatives","BTCF0:USTF0",1625612459182,0.24057544,33984.0,33983.0,3.8546]
["bitfinex-derivatives","BTCF0:USTF0",1625612459424,0.24057544,33984.0,33983.0,4.09517544]
["bitfinex-derivatives","BTCF0:USTF0",1625612471745,0.24057544,33984.0,33983.0,4.78469608]
["bitfinex-derivatives","BTCF0:USTF0",1625612473246,0.24057544,33984.0,33983.0,4.09517544]
["bitfinex-derivatives","BTCF0:USTF0",1625612474628,0.24057544,33984.0,33983.0,4.78470414]
["bitfinex-derivatives","BTCF0:USTF0",1625612476251,0.057,33989.0,33983.0,4.78470414]
["bitfinex-derivatives","BTCF0:USTF0",1625612476371,0.66754002,33991.0,33983.0,5.28470414]
["bitfinex-derivatives","BTCF0:USTF0",1625612476494,0.72517116,33994.0,33986.0,0.68960171]
["bitfinex-derivatives","BTCF0:USTF0",1625612476855,0.057,33994.0,33987.0,1.03837267]
["bitfinex-derivatives","BTCF0:USTF0",1625612476973,0.057,33994.0,33988.0,0.68956007]
["bitfinex-derivatives","BTCF0:USTF0",1625612477094,0.057,33995.0,33989.0,0.68951168]
["bitfinex-derivatives","BTCF0:USTF0",1625612477634,0.90890556,33998.0,33994.0,0.99424632]
["bitfinex-derivatives","BTCF0:USTF0",1625612477998,0.90890556,33998.0,33997.0,4.7681]
["bitfinex-derivatives","BTCF0:USTF0",1625612478476,0.24057544,33998.0,33997.0,4.7681]
["bitfinex-derivatives","BTCF0:USTF0",1625612479616,0.29757544,33998.0,33997.0,4.7681]
["bitfinex-derivatives","BTCF0:USTF0",1625612479857,0.29757544,33998.0,33994.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625612479858,0.96556012,33998.0,33994.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625612480582,0.66795484,33997.0,33994.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625612480704,0.057,33996.0,33994.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625612480944,0.057,33996.0,33994.0,5.47052632]
["bitfinex-derivatives","BTCF0:USTF0",1625612481483,0.72466544,33996.0,33994.0,5.47052632]
["bitfinex-derivatives","BTCF0:USTF0",1625612481963,0.057,33996.0,33994.0,5.47052632]
["bitfinex-derivatives","BTCF0:USTF0",1625612482984,0.24057544,33998.0,33994.0,5.47052632]
["bitfinex-derivatives","BTCF0:USTF0",1625612483164,0.057,33997.0,33994.0,5.47052632]
["bitfinex-derivatives","BTCF0:USTF0",1625612483584,0.24057544,33998.0,33994.0,5.47052632]
["bitfinex-derivatives","BTCF0:USTF0",1625612484244,0.29757544,33998.0,33994.0,5.47052632]
["bitfinex-derivatives","BTCF0:USTF0",1625612485567,0.057,33998.0,33994.0,5.47052632]
["bitfinex-derivatives","BTCF0:USTF0",1625612486708,0.057,33998.0,33995.0,0.00403185]
["bitfinex-derivatives","BTCF0:USTF0",1625612487490,0.057,33998.0,33994.0,5.47052632]
["bitfinex-derivatives","BTCF0:USTF0",1625612489295,0.057,34000.0,33994.0,5.47052632]
["bitfinex-derivatives","BTCF0:USTF0",1625612489658,0.057,34000.0,33999.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612489778,0.057,34000.0,33999.0,0.55383544]
["bitfinex-derivatives","BTCF0:USTF0",1625612490136,0.07177616,34000.0,33999.0,0.55383544]
["bitfinex-derivatives","BTCF0:USTF0",1625612490920,0.057,34000.0,33999.0,0.55383544]
["bitfinex-derivatives","BTCF0:USTF0",1625612491461,0.50101739,34002.0,33999.0,0.55383544]
["bitfinex-derivatives","BTCF0:USTF0",1625612491641,0.057,34001.0,33999.0,0.55383544]
["bitfinex-derivatives","BTCF0:USTF0",1625612491823,1.17170684,34004.0,33999.0,0.55383544]
["bitfinex-derivatives","BTCF0:USTF0",1625612492001,1.172332,34005.0,33999.0,0.55383544]
["bitfinex-derivatives","BTCF0:USTF0",1625612492121,0.50245192,34005.0,33999.0,0.55383544]
["bitfinex-derivatives","BTCF0:USTF0",1625612492302,0.01477534,34004.0,33999.0,0.55383544]
["bitfinex-derivatives","BTCF0:USTF0",1625612493563,0.057,34005.0,33999.0,0.55383544]
["bitfinex-derivatives","BTCF0:USTF0",1625612493744,0.057,34005.0,34004.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625612494705,0.50322674,34006.0,34004.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625612494949,0.50307707,34008.0,34005.0,4.6762]
["bitfinex-derivatives","BTCF0:USTF0",1625612495187,0.67000818,34007.0,34005.0,4.6762]
["bitfinex-derivatives","BTCF0:USTF0",1625612495306,0.502548,34006.0,34005.0,4.6762]
["bitfinex-derivatives","BTCF0:USTF0",1625612495427,0.51732086,34006.0,34005.0,4.6762]
["bitfinex-derivatives","BTCF0:USTF0",1625612495787,1.18699782,34006.0,34005.0,4.6762]
["bitfinex-derivatives","BTCF0:USTF0",1625612496026,0.51732086,34006.0,34005.0,4.6762]
["bitfinex-derivatives","BTCF0:USTF0",1625612496687,1.18674274,34006.0,34005.0,4.6762]
["bitfinex-derivatives","BTCF0:USTF0",1625612497710,2.19102834,34006.0,34005.0,4.6762]
["bitfinex-derivatives","BTCF0:USTF0",1625612501917,3.36679725,34006.0,34005.0,4.6762]
["bitfinex-derivatives","BTCF0:USTF0",1625612502217,2.19102834,34006.0,34005.0,4.6762]
["bitfinex-derivatives","BTCF0:USTF0",1625612502397,3.36672688,34006.0,34005.0,4.6762]
["bitfinex-derivatives","BTCF0:USTF0",1625612503360,2.19102834,34006.0,34005.0,4.6762]
["bitfinex-derivatives","BTCF0:USTF0",1625612503602,3.36720224,34006.0,34005.0,4.6762]
["bitfinex-derivatives","BTCF0:USTF0",1625612504448,2.19102834,34006.0,34005.0,4.6762]
["bitfinex-derivatives","BTCF0:USTF0",1625612506547,3.36888217,34006.0,34005.0,4.6762]
["bitfinex-derivatives","BTCF0:USTF0",1625612507271,2.19102834,34006.0,34005.0,4.6762]
["bitfinex-derivatives","BTCF0:USTF0",1625612508109,3.36945834,34006.0,34005.0,4.6762]
["bitfinex-derivatives","BTCF0:USTF0",1625612509610,3.61149834,34006.0,34005.0,4.6762]
["bitfinex-derivatives","BTCF0:USTF0",1625612509910,4.95828218,34006.0,34005.0,4.6762]
["bitfinex-derivatives","BTCF0:USTF0",1625612522534,4.95828218,34006.0,34005.0,4.68022881]
["bitfinex-derivatives","BTCF0:USTF0",1625612522835,4.95828218,34006.0,34005.0,4.6762]
["bitfinex-derivatives","BTCF0:USTF0",1625612523076,4.95828218,34006.0,34005.0,4.68022875]
["bitfinex-derivatives","BTCF0:USTF0",1625612523616,4.71624218,34006.0,34005.0,4.97358875]
["bitfinex-derivatives","BTCF0:USTF0",1625612523858,0.51732086,34006.0,34005.0,7.22051973]
["bitfinex-derivatives","BTCF0:USTF0",1625612524098,0.01477286,34006.0,34005.0,8.43012683]
["bitfinex-derivatives","BTCF0:USTF0",1625612524218,1.18806385,34009.0,34005.0,8.43012683]
["bitfinex-derivatives","BTCF0:USTF0",1625612524339,0.00900997,34010.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612524459,1.18839694,34014.0,34009.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625612524581,0.67984847,34014.0,34009.0,4.81942618]
["bitfinex-derivatives","BTCF0:USTF0",1625612524699,0.67984847,34014.0,34010.0,0.00402627]
["bitfinex-derivatives","BTCF0:USTF0",1625612524821,1.02084651,34018.0,34013.0,2.2458075]
["bitfinex-derivatives","BTCF0:USTF0",1625612524941,1.02084651,34018.0,34014.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625612525060,1.02187744,34020.0,34017.0,1.03649261]
["bitfinex-derivatives","BTCF0:USTF0",1625612525362,1.02187744,34020.0,34018.0,1.03664677]
["bitfinex-derivatives","BTCF0:USTF0",1625612525542,0.01477197,34019.0,34018.0,0.00402604]
["bitfinex-derivatives","BTCF0:USTF0",1625612525661,0.01477197,34019.0,34018.0,4.13092604]
["bitfinex-derivatives","BTCF0:USTF0",1625612525779,1.02302344,34022.0,34018.0,6.3727844]
["bitfinex-derivatives","BTCF0:USTF0",1625612526081,1.02205833,34024.0,34019.0,1.03524075]
["bitfinex-derivatives","BTCF0:USTF0",1625612526381,1.02213867,34025.0,34023.0,1.26781176]
["bitfinex-derivatives","BTCF0:USTF0",1625612527401,1.02098966,34026.0,34023.0,1.26781176]
["bitfinex-derivatives","BTCF0:USTF0",1625612529143,1.02008707,34025.0,34023.0,1.26781176]
["bitfinex-derivatives","BTCF0:USTF0",1625612529808,1.01961361,34026.0,34023.0,1.26781176]
["bitfinex-derivatives","BTCF0:USTF0",1625612531007,0.24057544,34027.0,34023.0,1.26781176]
["bitfinex-derivatives","BTCF0:USTF0",1625612531008,1.25996038,34027.0,34023.0,1.26781176]
["bitfinex-derivatives","BTCF0:USTF0",1625612531249,1.01945463,34026.0,34023.0,1.26781176]
["bitfinex-derivatives","BTCF0:USTF0",1625612531669,1.01912162,34025.0,34023.0,1.26781176]
["bitfinex-derivatives","BTCF0:USTF0",1625612531912,1.01855941,34024.0,34023.0,1.26781176]
["bitfinex-derivatives","BTCF0:USTF0",1625612532871,1.33753941,34024.0,34023.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625612532991,1.33753941,34024.0,34014.0,1.09017538]
["bitfinex-derivatives","BTCF0:USTF0",1625612533171,3.88255302,34024.0,34011.0,1.03344639]
["bitfinex-derivatives","BTCF0:USTF0",1625612533292,1.0169145,34017.0,34007.0,1.0335807]
["bitfinex-derivatives","BTCF0:USTF0",1625612533410,1.2784145,34017.0,34007.0,1.0335807]
["bitfinex-derivatives","BTCF0:USTF0",1625612533531,1.01673377,34016.0,34007.0,1.0335807]
["bitfinex-derivatives","BTCF0:USTF0",1625612533834,1.0165284,34015.0,34006.0,1.03363088]
["bitfinex-derivatives","BTCF0:USTF0",1625612534013,1.0165284,34015.0,34006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625612534252,1.0162998,34014.0,34005.0,5.35788577]
["bitfinex-derivatives","BTCF0:USTF0",1625612534372,0.48115088,34006.0,34005.0,5.35788577]
["bitfinex-derivatives","BTCF0:USTF0",1625612534553,0.73965088,34006.0,34005.0,4.3242]
["bitfinex-derivatives","BTCF0:USTF0",1625612537015,0.73965088,34006.0,34005.0,5.35812863]
["bitfinex-derivatives","BTCF0:USTF0",1625612537135,0.48115088,34006.0,34005.0,5.35812863]
["bitfinex-derivatives","BTCF0:USTF0",1625612537255,0.48115088,34006.0,34005.0,6.5643577]
["bitfinex-derivatives","BTCF0:USTF0",1625612537495,0.48115088,34006.0,34005.0,5.35812863]
["bitfinex-derivatives","BTCF0:USTF0",1625612538038,0.48115088,34006.0,34005.0,6.56437004]
["bitfinex-derivatives","BTCF0:USTF0",1625612539840,0.48115088,34006.0,34005.0,7.94283942]
["bitfinex-derivatives","BTCF0:USTF0",1625612540499,0.48115088,34006.0,34005.0,5.70266938]
["bitfinex-derivatives","BTCF0:USTF0",1625612541218,0.24057544,34008.0,34005.0,5.70266938]
["bitfinex-derivatives","BTCF0:USTF0",1625612541398,0.24057544,34008.0,34007.0,1.20618637]
["bitfinex-derivatives","BTCF0:USTF0",1625612541519,0.24057544,34008.0,34007.0,2.2400604]
["bitfinex-derivatives","BTCF0:USTF0",1625612542420,0.24057544,34008.0,34007.0,2.48063584]
["bitfinex-derivatives","BTCF0:USTF0",1625612542662,0.24057544,34008.0,34007.0,3.8591838]
["bitfinex-derivatives","BTCF0:USTF0",1625612545913,0.24057544,34008.0,34007.0,2.48063584]
["bitfinex-derivatives","BTCF0:USTF0",1625612546221,0.24057544,34008.0,34007.0,3.85924592]
["bitfinex-derivatives","BTCF0:USTF0",1625612546457,0.24057544,34008.0,34007.0,2.48063584]
["bitfinex-derivatives","BTCF0:USTF0",1625612550605,0.24057544,34008.0,34007.0,2.48466406]
["bitfinex-derivatives","BTCF0:USTF0",1625612550788,0.24057544,34008.0,34007.0,1.27847769]
["bitfinex-derivatives","BTCF0:USTF0",1625612550907,0.24057544,34008.0,34007.0,2.48506985]
["bitfinex-derivatives","BTCF0:USTF0",1625612551386,0.24057544,34008.0,34007.0,3.86397475]
["bitfinex-derivatives","BTCF0:USTF0",1625612551686,0.24057544,34008.0,34007.0,4.36397475]
["bitfinex-derivatives","BTCF0:USTF0",1625612551806,0.16996235,34016.0,34007.0,4.36397475]
["bitfinex-derivatives","BTCF0:USTF0",1625612551928,0.24057544,34017.0,34008.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625612552107,0.24057544,34017.0,34016.0,0.51699942]
["bitfinex-derivatives","BTCF0:USTF0",1625612552227,0.24057544,34017.0,34016.0,0.83443942]
["bitfinex-derivatives","BTCF0:USTF0",1625612552467,0.24057544,34017.0,34016.0,1.3155903]
["bitfinex-derivatives","BTCF0:USTF0",1625612552590,0.24057544,34017.0,34016.0,1.14325716]
["bitfinex-derivatives","BTCF0:USTF0",1625612553127,0.24057544,34017.0,34016.0,0.79859088]
["bitfinex-derivatives","BTCF0:USTF0",1625612555117,0.24057544,34017.0,34016.0,1.83241095]
["bitfinex-derivatives","BTCF0:USTF0",1625612555296,0.24057544,34017.0,34016.0,1.8364381]
["bitfinex-derivatives","BTCF0:USTF0",1625612556560,0.24057544,34017.0,34016.0,0.79859088]
["bitfinex-derivatives","BTCF0:USTF0",1625612557341,0.24057544,34017.0,34016.0,0.80261808]
["bitfinex-derivatives","BTCF0:USTF0",1625612558903,0.24057544,34017.0,34016.0,1.83627964]
["bitfinex-derivatives","BTCF0:USTF0",1625612559203,0.17003755,34022.0,34016.0,1.83627964]
["bitfinex-derivatives","BTCF0:USTF0",1625612559323,0.17003755,34022.0,34017.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625612559743,0.33990524,34023.0,34020.0,1.01681558]
["bitfinex-derivatives","BTCF0:USTF0",1625612559744,0.17014111,34023.0,34020.0,1.01681558]
["bitfinex-derivatives","BTCF0:USTF0",1625612559864,0.17018486,34024.0,34021.0,0.51679851]
["bitfinex-derivatives","BTCF0:USTF0",1625612560042,0.17018486,34024.0,34021.0,0.57379851]
["bitfinex-derivatives","BTCF0:USTF0",1625612560224,0.75094878,34025.0,34022.0,0.17223341]
["bitfinex-derivatives","BTCF0:USTF0",1625612560344,0.75094878,34025.0,34022.0,0.22923341]
["bitfinex-derivatives","BTCF0:USTF0",1625612560643,0.75094878,34025.0,34024.0,5.07752088]
["bitfinex-derivatives","BTCF0:USTF0",1625612560888,0.24057544,34025.0,34024.0,5.07752088]
["bitfinex-derivatives","BTCF0:USTF0",1625612561245,0.24057544,34025.0,34024.0,5.4219544]
["bitfinex-derivatives","BTCF0:USTF0",1625612561424,0.24057544,34025.0,34024.0,5.07752088]
["bitfinex-derivatives","BTCF0:USTF0",1625612562088,0.24057544,34025.0,34024.0,5.57752088]
["bitfinex-derivatives","BTCF0:USTF0",1625612562206,0.24057544,34025.0,34024.0,6.11450742]
["bitfinex-derivatives","BTCF0:USTF0",1625612562984,0.24057544,34025.0,34024.0,5.07752088]
["bitfinex-derivatives","BTCF0:USTF0",1625612566350,0.24057544,34025.0,34024.0,5.42176379]
["bitfinex-derivatives","BTCF0:USTF0",1625612566531,0.24057544,34025.0,34024.0,5.24964671]
["bitfinex-derivatives","BTCF0:USTF0",1625612567251,0.24057544,34025.0,34024.0,5.42171461]
["bitfinex-derivatives","BTCF0:USTF0",1625612567491,0.24057544,34025.0,34024.0,5.07752088]
["bitfinex-derivatives","BTCF0:USTF0",1625612568632,0.24057544,34025.0,34024.0,6.10993575]
["bitfinex-derivatives","BTCF0:USTF0",1625612570075,0.4110333,34032.0,34024.0,6.60993575]
["bitfinex-derivatives","BTCF0:USTF0",1625612570197,0.24057544,34032.0,34025.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625612570438,0.24057544,34032.0,34029.0,0.17201425]
["bitfinex-derivatives","BTCF0:USTF0",1625612570616,0.24057544,34032.0,34031.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625612570737,0.24057544,34032.0,34031.0,1.00152263]
["bitfinex-derivatives","BTCF0:USTF0",1625612571098,0.24057544,34032.0,34031.0,1.17353513]
["bitfinex-derivatives","BTCF0:USTF0",1625612571339,0.24057544,34032.0,34031.0,1.34552672]
["bitfinex-derivatives","BTCF0:USTF0",1625612571996,0.24057544,34032.0,34031.0,1.17353513]
["bitfinex-derivatives","BTCF0:USTF0",1625612572237,0.24057544,34032.0,34031.0,1.32951088]
["bitfinex-derivatives","BTCF0:USTF0",1625612573861,0.24057544,34032.0,34031.0,0.82951088]
["bitfinex-derivatives","BTCF0:USTF0",1625612576023,0.24057544,34032.0,34031.0,1.17341648]
["bitfinex-derivatives","BTCF0:USTF0",1625612576323,0.24057544,34032.0,34031.0,0.82951088]
["bitfinex-derivatives","BTCF0:USTF0",1625612576984,0.24057544,34032.0,34031.0,1.17349059]
["bitfinex-derivatives","BTCF0:USTF0",1625612578246,0.24057544,34032.0,34031.0,0.82951088]
["bitfinex-derivatives","BTCF0:USTF0",1625612582272,0.24057544,34032.0,34031.0,1.86248128]
["bitfinex-derivatives","BTCF0:USTF0",1625612584496,0.24057544,34032.0,34031.0,2.5510905]
["bitfinex-derivatives","BTCF0:USTF0",1625612586121,0.24057544,34032.0,34031.0,1.5181201]
["bitfinex-derivatives","BTCF0:USTF0",1625612587803,0.24057544,34032.0,34031.0,1.5221468]
["bitfinex-derivatives","BTCF0:USTF0",1625612590870,0.24057544,34032.0,34031.0,2.55443485]
["bitfinex-derivatives","BTCF0:USTF0",1625612590990,0.24057544,34035.0,34031.0,2.55443485]
["bitfinex-derivatives","BTCF0:USTF0",1625612591111,0.24057544,34035.0,34032.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625612591231,0.34029144,34039.0,34032.0,0.06103182]
["bitfinex-derivatives","BTCF0:USTF0",1625612591352,0.34029144,34039.0,34034.0,0.60216609]
["bitfinex-derivatives","BTCF0:USTF0",1625612591471,0.34029144,34039.0,34038.0,4.2187]
["bitfinex-derivatives","BTCF0:USTF0",1625612591591,0.34029144,34039.0,34038.0,4.44268]
["bitfinex-derivatives","BTCF0:USTF0",1625612591838,0.3550304,34039.0,34038.0,4.44268]
["bitfinex-derivatives","BTCF0:USTF0",1625612592077,0.01473896,34039.0,34038.0,4.44268]
["bitfinex-derivatives","BTCF0:USTF0",1625612592677,0.35483859,34039.0,34038.0,4.44268]
["bitfinex-derivatives","BTCF0:USTF0",1625612592856,0.35483859,34039.0,34038.0,4.69985088]
["bitfinex-derivatives","BTCF0:USTF0",1625612593156,0.01473896,34039.0,34038.0,4.69985088]
["bitfinex-derivatives","BTCF0:USTF0",1625612593815,0.35484265,34039.0,34038.0,4.69985088]
["bitfinex-derivatives","BTCF0:USTF0",1625612595747,0.35484265,34039.0,34038.0,4.70388266]
["bitfinex-derivatives","BTCF0:USTF0",1625612596107,0.01473896,34039.0,34038.0,4.70388266]
["bitfinex-derivatives","BTCF0:USTF0",1625612596226,1.71584442,34039.0,34038.0,4.70388266]
["bitfinex-derivatives","BTCF0:USTF0",1625612599351,0.69521516,34039.0,34038.0,4.70388266]
["bitfinex-derivatives","BTCF0:USTF0",1625612599833,1.71720938,34039.0,34038.0,4.70388266]
["bitfinex-derivatives","BTCF0:USTF0",1625612606083,2.9096882,34039.0,34038.0,4.70388266]
["bitfinex-derivatives","BTCF0:USTF0",1625612609877,4.27417901,34039.0,34038.0,4.70388266]
["bitfinex-derivatives","BTCF0:USTF0",1625612610117,2.9096882,34039.0,34038.0,4.70388266]
["bitfinex-derivatives","BTCF0:USTF0",1625612611076,2.9096882,34039.0,34038.0,4.79020142]
["bitfinex-derivatives","BTCF0:USTF0",1625612611498,2.9096882,34039.0,34038.0,5.30810595]
["bitfinex-derivatives","BTCF0:USTF0",1625612611796,0.69521516,34039.0,34038.0,6.43009433]
["bitfinex-derivatives","BTCF0:USTF0",1625612612158,0.6804762,34039.0,34038.0,6.43009433]
["bitfinex-derivatives","BTCF0:USTF0",1625612612277,0.6804762,34039.0,34038.0,7.63893774]
["bitfinex-derivatives","BTCF0:USTF0",1625612612278,0.34192719,34039.0,34038.0,7.63893774]
["bitfinex-derivatives","BTCF0:USTF0",1625612613661,0.5129504,34039.0,34038.0,7.63893774]
["bitfinex-derivatives","BTCF0:USTF0",1625612613961,0.34192719,34039.0,34038.0,7.63893774]
["bitfinex-derivatives","BTCF0:USTF0",1625612614084,0.92425894,34040.0,34038.0,7.63893774]
["bitfinex-derivatives","BTCF0:USTF0",1625612614203,0.92425894,34040.0,34038.0,7.69593774]
["bitfinex-derivatives","BTCF0:USTF0",1625612614384,1.26610211,34040.0,34039.0,1.72739785]
["bitfinex-derivatives","BTCF0:USTF0",1625612614504,1.26610211,34040.0,34039.0,1.73143386]
["bitfinex-derivatives","BTCF0:USTF0",1625612614624,1.43704738,34040.0,34039.0,2.24960288]
["bitfinex-derivatives","BTCF0:USTF0",1625612615225,1.43704738,34040.0,34039.0,3.45865506]
["bitfinex-derivatives","BTCF0:USTF0",1625612616368,1.19647194,34040.0,34039.0,3.45865506]
["bitfinex-derivatives","BTCF0:USTF0",1625612617032,1.19647194,34040.0,34039.0,3.6992305]
["bitfinex-derivatives","BTCF0:USTF0",1625612617931,1.19647194,34040.0,34039.0,4.1992305]
["bitfinex-derivatives","BTCF0:USTF0",1625612618173,1.19647194,34040.0,34039.0,5.58194098]
["bitfinex-derivatives","BTCF0:USTF0",1625612618951,0.5127981,34040.0,34039.0,5.58194098]
["bitfinex-derivatives","BTCF0:USTF0",1625612619253,0.25761731,34040.0,34039.0,5.58194098]
["bitfinex-derivatives","BTCF0:USTF0",1625612619494,0.08592961,34040.0,34039.0,5.58194098]
["bitfinex-derivatives","BTCF0:USTF0",1625612619613,0.60092741,34041.0,34039.0,5.58194098]
["bitfinex-derivatives","BTCF0:USTF0",1625612619731,0.60092741,34041.0,34039.0,5.63894098]
["bitfinex-derivatives","BTCF0:USTF0",1625612619851,0.60092741,34041.0,34040.0,4.83876665]
["bitfinex-derivatives","BTCF0:USTF0",1625612619972,0.60092741,34041.0,34040.0,5.34280197]
["bitfinex-derivatives","BTCF0:USTF0",1625612620092,0.51496237,34041.0,34040.0,5.34280197]
["bitfinex-derivatives","BTCF0:USTF0",1625612620274,0.25776938,34041.0,34040.0,5.34280197]
["bitfinex-derivatives","BTCF0:USTF0",1625612620752,0.08601089,34041.0,34040.0,5.34280197]
["bitfinex-derivatives","BTCF0:USTF0",1625612621112,0.08601089,34041.0,34040.0,5.67247741]
["bitfinex-derivatives","BTCF0:USTF0",1625612621293,0.60160151,34043.0,34040.0,7.227728]
["bitfinex-derivatives","BTCF0:USTF0",1625612621413,0.25795189,34043.0,34042.0,4.83848647]
["bitfinex-derivatives","BTCF0:USTF0",1625612621534,0.25795189,34043.0,34042.0,5.63940647]
["bitfinex-derivatives","BTCF0:USTF0",1625612621772,0.25795189,34043.0,34042.0,5.6434415]
["bitfinex-derivatives","BTCF0:USTF0",1625612622135,0.60168047,34043.0,34042.0,5.6434415]
["bitfinex-derivatives","BTCF0:USTF0",1625612622673,0.08604121,34043.0,34042.0,5.6434415]
["bitfinex-derivatives","BTCF0:USTF0",1625612622793,0.08604121,34043.0,34042.0,5.1434415]
["bitfinex-derivatives","BTCF0:USTF0",1625612622973,0.25792232,34043.0,34042.0,5.1434415]
["bitfinex-derivatives","BTCF0:USTF0",1625612623155,0.6015006,34043.0,34042.0,5.1434415]
["bitfinex-derivatives","BTCF0:USTF0",1625612623274,0.25792232,34043.0,34042.0,5.1434415]
["bitfinex-derivatives","BTCF0:USTF0",1625612623514,0.51543766,34043.0,34042.0,5.1434415]
["bitfinex-derivatives","BTCF0:USTF0",1625612624056,0.85880126,34043.0,34042.0,5.1434415]
["bitfinex-derivatives","BTCF0:USTF0",1625612624235,0.5154302,34043.0,34042.0,5.1434415]
["bitfinex-derivatives","BTCF0:USTF0",1625612624537,0.25786634,34043.0,34042.0,5.1434415]
["bitfinex-derivatives","BTCF0:USTF0",1625612624896,0.08599269,34043.0,34042.0,5.1434415]
["bitfinex-derivatives","BTCF0:USTF0",1625612625017,0.08599269,34043.0,34042.0,5.6434415]
["bitfinex-derivatives","BTCF0:USTF0",1625612625196,0.25781713,34043.0,34042.0,5.6434415]
["bitfinex-derivatives","BTCF0:USTF0",1625612625317,0.25781713,34043.0,34042.0,5.1434415]
["bitfinex-derivatives","BTCF0:USTF0",1625612625856,0.08599269,34043.0,34042.0,5.1434415]
["bitfinex-derivatives","BTCF0:USTF0",1625612626699,0.60125829,34044.0,34042.0,5.1434415]
["bitfinex-derivatives","BTCF0:USTF0",1625612626877,0.60125829,34044.0,34043.0,4.83618847]
["bitfinex-derivatives","BTCF0:USTF0",1625612627057,0.25780244,34044.0,34043.0,4.84022308]
["bitfinex-derivatives","BTCF0:USTF0",1625612627177,0.25780244,34044.0,34043.0,5.08079852]
["bitfinex-derivatives","BTCF0:USTF0",1625612628078,0.60126282,34044.0,34043.0,5.08079852]
["bitfinex-derivatives","BTCF0:USTF0",1625612628559,0.25780244,34044.0,34043.0,5.08079852]
["bitfinex-derivatives","BTCF0:USTF0",1625612628799,0.08599458,34044.0,34043.0,5.08079852]
["bitfinex-derivatives","BTCF0:USTF0",1625612629099,0.2578482,34044.0,34043.0,9.60906391]
["bitfinex-derivatives","BTCF0:USTF0",1625612629279,0.60132898,34044.0,34043.0,9.60906391]
["bitfinex-derivatives","BTCF0:USTF0",1625612629460,0.60132898,34044.0,34043.0,9.61309856]
["bitfinex-derivatives","BTCF0:USTF0",1625612629942,0.5153344,34044.0,34043.0,9.61309856]
["bitfinex-derivatives","BTCF0:USTF0",1625612630663,0.60131425,34044.0,34043.0,9.61309856]
["bitfinex-derivatives","BTCF0:USTF0",1625612631022,0.08597985,34044.0,34043.0,9.61309856]
["bitfinex-derivatives","BTCF0:USTF0",1625612631562,0.25783989,34045.0,34043.0,9.61309856]
["bitfinex-derivatives","BTCF0:USTF0",1625612631682,0.25783989,34045.0,34043.0,9.67009856]
["bitfinex-derivatives","BTCF0:USTF0",1625612631803,0.60135924,34045.0,34044.0,4.83585594]
["bitfinex-derivatives","BTCF0:USTF0",1625612631983,0.51533738,34045.0,34044.0,4.83585594]
["bitfinex-derivatives","BTCF0:USTF0",1625612632103,0.51533738,34045.0,34044.0,4.83989052]
["bitfinex-derivatives","BTCF0:USTF0",1625612632225,0.60135096,34045.0,34044.0,4.83989052]
["bitfinex-derivatives","BTCF0:USTF0",1625612632407,0.25783161,34045.0,34044.0,4.83989052]
["bitfinex-derivatives","BTCF0:USTF0",1625612632704,0.60132382,34045.0,34044.0,4.83989052]
["bitfinex-derivatives","BTCF0:USTF0",1625612632884,0.25783161,34045.0,34044.0,4.83989052]
["bitfinex-derivatives","BTCF0:USTF0",1625612633184,0.60134217,34045.0,34044.0,4.83989052]
["bitfinex-derivatives","BTCF0:USTF0",1625612633426,0.25783161,34045.0,34044.0,4.83989052]
["bitfinex-derivatives","BTCF0:USTF0",1625612633606,0.08601358,34045.0,34044.0,4.83989052]
["bitfinex-derivatives","BTCF0:USTF0",1625612633965,0.24057544,34048.0,34044.0,0.00403458]
["bitfinex-derivatives","BTCF0:USTF0",1625612634145,0.24057544,34048.0,34044.0,0.06103458]
["bitfinex-derivatives","BTCF0:USTF0",1625612634265,0.34358498,34046.0,34045.0,1.2084662]
["bitfinex-derivatives","BTCF0:USTF0",1625612634386,0.51546332,34046.0,34045.0,1.21250076]
["bitfinex-derivatives","BTCF0:USTF0",1625612634627,0.51546332,34046.0,34045.0,3.45679008]
["bitfinex-derivatives","BTCF0:USTF0",1625612635286,0.17187834,34046.0,34045.0,4.83783911]
["bitfinex-derivatives","BTCF0:USTF0",1625612635526,0.51559805,34047.0,34045.0,4.83783911]
["bitfinex-derivatives","BTCF0:USTF0",1625612635646,0.51559805,34047.0,34045.0,4.89483911]
["bitfinex-derivatives","BTCF0:USTF0",1625612635888,0.51559805,34047.0,34046.0,3.45177868]
["bitfinex-derivatives","BTCF0:USTF0",1625612636010,0.51559805,34047.0,34046.0,3.45581289]
["bitfinex-derivatives","BTCF0:USTF0",1625612636848,0.17194492,34047.0,34046.0,3.45581289]
["bitfinex-derivatives","BTCF0:USTF0",1625612637148,0.51591584,34047.0,34046.0,3.69638833]
["bitfinex-derivatives","BTCF0:USTF0",1625612638049,0.17194492,34047.0,34046.0,3.69638833]
["bitfinex-derivatives","BTCF0:USTF0",1625612638228,0.51597205,34047.0,34046.0,3.69638833]
["bitfinex-derivatives","BTCF0:USTF0",1625612638472,0.17194492,34047.0,34046.0,3.69638833]
["bitfinex-derivatives","BTCF0:USTF0",1625612638715,0.75661537,34048.0,34046.0,3.69638833]
["bitfinex-derivatives","BTCF0:USTF0",1625612638895,0.75661537,34048.0,34046.0,3.75338833]
["bitfinex-derivatives","BTCF0:USTF0",1625612639013,1.10043581,34048.0,34047.0,2.24701463]
["bitfinex-derivatives","BTCF0:USTF0",1625612639614,0.58452988,34048.0,34047.0,2.24701463]
["bitfinex-derivatives","BTCF0:USTF0",1625612639853,1.10038901,34048.0,34047.0,2.24701463]
["bitfinex-derivatives","BTCF0:USTF0",1625612640033,1.10038901,34048.0,34047.0,6.85401463]
["bitfinex-derivatives","BTCF0:USTF0",1625612640876,0.41250322,34048.0,34047.0,8.06161071]
["bitfinex-derivatives","BTCF0:USTF0",1625612641714,0.75605189,34048.0,34047.0,6.85401463]
["bitfinex-derivatives","BTCF0:USTF0",1625612643156,0.41250322,34048.0,34047.0,8.06143249]
["bitfinex-derivatives","BTCF0:USTF0",1625612643396,0.24057544,34048.0,34047.0,8.06143249]
["bitfinex-derivatives","BTCF0:USTF0",1625612643757,0.25685615,34048.0,34047.0,8.05739822]
["bitfinex-derivatives","BTCF0:USTF0",1625612646224,0.25685615,34048.0,34047.0,6.84998036]
["bitfinex-derivatives","BTCF0:USTF0",1625612647424,0.42857024,34048.0,34047.0,6.84998036]
["bitfinex-derivatives","BTCF0:USTF0",1625612647666,0.25685615,34048.0,34047.0,6.84998036]
["bitfinex-derivatives","BTCF0:USTF0",1625612648151,0.25685615,34048.0,34047.0,8.05701308]
["bitfinex-derivatives","BTCF0:USTF0",1625612649349,0.25685615,34048.0,34047.0,8.05550817]
["bitfinex-derivatives","BTCF0:USTF0",1625612650913,0.25685615,34048.0,34047.0,8.059194]
["bitfinex-derivatives","BTCF0:USTF0",1625612651272,0.25685615,34048.0,34047.0,8.05550817]
["bitfinex-derivatives","BTCF0:USTF0",1625612651394,0.25685615,34048.0,34047.0,8.55550817]
["bitfinex-derivatives","BTCF0:USTF0",1625612652113,0.25685615,34048.0,34047.0,8.05550817]
["bitfinex-derivatives","BTCF0:USTF0",1625612653377,0.25685615,34048.0,34047.0,8.05919398]
["bitfinex-derivatives","BTCF0:USTF0",1625612653557,0.25685615,34048.0,34047.0,6.84847545]
["bitfinex-derivatives","BTCF0:USTF0",1625612653676,0.56344615,34048.0,34047.0,6.84847545]
["bitfinex-derivatives","BTCF0:USTF0",1625612654097,0.73527136,34048.0,34047.0,6.84847545]
["bitfinex-derivatives","BTCF0:USTF0",1625612654458,1.07870814,34048.0,34047.0,6.84847545]
["bitfinex-derivatives","BTCF0:USTF0",1625612654697,1.07870814,34048.0,34047.0,5.81394832]
["bitfinex-derivatives","BTCF0:USTF0",1625612654698,1.42193719,34048.0,34047.0,5.81394832]
["bitfinex-derivatives","BTCF0:USTF0",1625612655539,1.42193719,34048.0,34047.0,6.84864739]
["bitfinex-derivatives","BTCF0:USTF0",1625612656078,1.07872192,34048.0,34047.0,6.84864739]
["bitfinex-derivatives","BTCF0:USTF0",1625612656318,1.07853563,34048.0,34047.0,5.81394832]
["bitfinex-derivatives","BTCF0:USTF0",1625612656620,1.07853563,34048.0,34047.0,6.84875523]
["bitfinex-derivatives","BTCF0:USTF0",1625612656981,0.56344615,34048.0,34047.0,8.05594996]
["bitfinex-derivatives","BTCF0:USTF0",1625612657102,0.25685615,34048.0,34047.0,8.05594996]
["bitfinex-derivatives","BTCF0:USTF0",1625612657882,0.25685615,34048.0,34047.0,8.05963537]
["bitfinex-derivatives","BTCF0:USTF0",1625612658001,0.25685615,34048.0,34047.0,8.35045537]
["bitfinex-derivatives","BTCF0:USTF0",1625612658963,0.25685615,34048.0,34047.0,8.34676996]
["bitfinex-derivatives","BTCF0:USTF0",1625612659204,0.77239711,34048.0,34047.0,7.13957523]
["bitfinex-derivatives","BTCF0:USTF0",1625612659389,0.25685615,34048.0,34047.0,8.3468679]
["bitfinex-derivatives","BTCF0:USTF0",1625612660530,0.25685615,34048.0,34047.0,8.35055354]
["bitfinex-derivatives","BTCF0:USTF0",1625612661070,0.5156911,34049.0,34047.0,8.85055354]
["bitfinex-derivatives","BTCF0:USTF0",1625612661191,0.46925015,34050.0,34047.0,10.28750952]
["bitfinex-derivatives","BTCF0:USTF0",1625612661311,0.44465015,34050.0,34049.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625612661429,0.51699278,34057.0,34049.0,6.86267793]
["bitfinex-derivatives","BTCF0:USTF0",1625612661548,0.51699278,34057.0,34050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625612661672,1.20661866,34060.0,34056.0,4.82946098]
["bitfinex-derivatives","BTCF0:USTF0",1625612661789,1.20661866,34060.0,34057.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625612661971,0.51738811,34061.0,34059.0,3.44935914]
["bitfinex-derivatives","BTCF0:USTF0",1625612662150,0.51753836,34063.0,34060.0,4.82764787]
["bitfinex-derivatives","BTCF0:USTF0",1625612662272,0.51753836,34063.0,34060.0,4.88464787]
["bitfinex-derivatives","BTCF0:USTF0",1625612662390,0.51721541,34065.0,34062.0,3.44552982]
["bitfinex-derivatives","BTCF0:USTF0",1625612662512,0.51721541,34065.0,34062.0,3.50252982]
["bitfinex-derivatives","BTCF0:USTF0",1625612662631,0.51726625,34066.0,34064.0,2.23891037]
["bitfinex-derivatives","BTCF0:USTF0",1625612662751,0.51726625,34066.0,34064.0,2.58358037]
["bitfinex-derivatives","BTCF0:USTF0",1625612662871,1.20689511,34067.0,34065.0,2.23876033]
["bitfinex-derivatives","BTCF0:USTF0",1625612662991,1.20689511,34067.0,34066.0,3.7223]
["bitfinex-derivatives","BTCF0:USTF0",1625612663170,0.51726423,34067.0,34066.0,5.96064689]
["bitfinex-derivatives","BTCF0:USTF0",1625612663471,0.53348197,34067.0,34066.0,6.92294865]
["bitfinex-derivatives","BTCF0:USTF0",1625612663652,0.01621774,34067.0,34066.0,6.92294865]
["bitfinex-derivatives","BTCF0:USTF0",1625612663770,0.53352604,34067.0,34066.0,6.92294865]
["bitfinex-derivatives","BTCF0:USTF0",1625612664555,0.01621774,34067.0,34066.0,6.92294865]
["bitfinex-derivatives","BTCF0:USTF0",1625612664672,0.08,34068.0,34066.0,6.92294865]
["bitfinex-derivatives","BTCF0:USTF0",1625612664793,0.08,34068.0,34066.0,6.97994865]
["bitfinex-derivatives","BTCF0:USTF0",1625612664971,0.08,34068.0,34067.0,2.23563236]
["bitfinex-derivatives","BTCF0:USTF0",1625612665271,0.09629392,34068.0,34067.0,2.23563236]
["bitfinex-derivatives","BTCF0:USTF0",1625612665752,0.08,34068.0,34067.0,2.23563236]
["bitfinex-derivatives","BTCF0:USTF0",1625612665873,0.08,34068.0,34067.0,1.20380204]
["bitfinex-derivatives","BTCF0:USTF0",1625612667376,0.08,34068.0,34067.0,0.51591516]
["bitfinex-derivatives","BTCF0:USTF0",1625612668278,0.08,34068.0,34066.0,5.94331999]
["bitfinex-derivatives","BTCF0:USTF0",1625612668519,0.08,34068.0,34067.0,0.51506888]
["bitfinex-derivatives","BTCF0:USTF0",1625612669059,0.08,34068.0,34066.0,5.94342116]
["bitfinex-derivatives","BTCF0:USTF0",1625612669422,0.08,34068.0,34066.0,5.25664298]
["bitfinex-derivatives","BTCF0:USTF0",1625612671524,0.08,34068.0,34066.0,5.94342168]
["bitfinex-derivatives","BTCF0:USTF0",1625612672787,0.08,34068.0,34067.0,0.51483039]
["bitfinex-derivatives","BTCF0:USTF0",1625612673269,0.08,34068.0,34066.0,5.94325319]
["bitfinex-derivatives","BTCF0:USTF0",1625612673509,0.08,34068.0,34067.0,0.51492664]
["bitfinex-derivatives","BTCF0:USTF0",1625612673749,0.08,34068.0,34066.0,5.94329365]
["bitfinex-derivatives","BTCF0:USTF0",1625612675371,0.08,34068.0,34066.0,5.25651495]
["bitfinex-derivatives","BTCF0:USTF0",1625612675854,0.08,34068.0,34066.0,4.74160176]
["bitfinex-derivatives","BTCF0:USTF0",1625612676574,0.08,34068.0,34066.0,5.25655222]
["bitfinex-derivatives","BTCF0:USTF0",1625612676815,0.08,34068.0,34066.0,4.74160176]
["bitfinex-derivatives","BTCF0:USTF0",1625612677115,0.08,34068.0,34066.0,5.25651531]
["bitfinex-derivatives","BTCF0:USTF0",1625612677296,0.08,34068.0,34066.0,5.19951531]
["bitfinex-derivatives","BTCF0:USTF0",1625612678678,0.08,34068.0,34066.0,5.88697728]
["bitfinex-derivatives","BTCF0:USTF0",1625612678859,0.08,34068.0,34067.0,0.51559177]
["bitfinex-derivatives","BTCF0:USTF0",1625612679337,0.08,34068.0,34066.0,5.88751678]
["bitfinex-derivatives","BTCF0:USTF0",1625612680540,0.08,34068.0,34066.0,5.20005481]
["bitfinex-derivatives","BTCF0:USTF0",1625612680842,0.08,34068.0,34066.0,5.88691486]
["bitfinex-derivatives","BTCF0:USTF0",1625612681021,0.08,34068.0,34066.0,5.20005481]
["bitfinex-derivatives","BTCF0:USTF0",1625612684507,0.08,34068.0,34066.0,5.25705481]
["bitfinex-derivatives","BTCF0:USTF0",1625612685107,0.08,34068.0,34066.0,5.94382114]
["bitfinex-derivatives","BTCF0:USTF0",1625612685287,0.08,34068.0,34066.0,5.88682114]
["bitfinex-derivatives","BTCF0:USTF0",1625612685410,0.08,34068.0,34066.0,5.25705481]
["bitfinex-derivatives","BTCF0:USTF0",1625612686612,0.08,34068.0,34066.0,5.48569481]
["bitfinex-derivatives","BTCF0:USTF0",1625612686733,0.08,34068.0,34066.0,6.17252712]
["bitfinex-derivatives","BTCF0:USTF0",1625612687698,0.08,34068.0,34067.0,0.5151538]
["bitfinex-derivatives","BTCF0:USTF0",1625612687874,0.08,34068.0,34066.0,5.65707407]
["bitfinex-derivatives","BTCF0:USTF0",1625612687875,0.08,34068.0,34066.0,6.17224631]
["bitfinex-derivatives","BTCF0:USTF0",1625612688415,0.08,34068.0,34067.0,0.51526026]
["bitfinex-derivatives","BTCF0:USTF0",1625612688898,0.08,34068.0,34067.0,1.20222011]
["bitfinex-derivatives","BTCF0:USTF0",1625612689498,0.08,34068.0,34067.0,0.51526026]
["bitfinex-derivatives","BTCF0:USTF0",1625612689917,0.09498182,34068.0,34067.0,0.51930432]
["bitfinex-derivatives","BTCF0:USTF0",1625612690459,0.09498182,34068.0,34067.0,0.00404406]
["bitfinex-derivatives","BTCF0:USTF0",1625612690817,0.09498182,34068.0,34066.0,5.48567543]
["bitfinex-derivatives","BTCF0:USTF0",1625612691358,0.01498213,34067.0,34066.0,6.17282639]
["bitfinex-derivatives","BTCF0:USTF0",1625612691478,0.01498213,34067.0,34066.0,6.11582639]
["bitfinex-derivatives","BTCF0:USTF0",1625612691900,0.01498213,34067.0,34066.0,6.11987053]
["bitfinex-derivatives","BTCF0:USTF0",1625612692085,0.01498213,34067.0,34066.0,5.43271957]
["bitfinex-derivatives","BTCF0:USTF0",1625612692322,0.01498213,34067.0,34066.0,6.11983981]
["bitfinex-derivatives","BTCF0:USTF0",1625612695086,0.01498213,34067.0,34066.0,7.15031831]
["bitfinex-derivatives","BTCF0:USTF0",1625612696714,0.01498213,34067.0,34066.0,6.11983981]
["bitfinex-derivatives","BTCF0:USTF0",1625612697854,0.01498213,34067.0,34066.0,7.15103192]
["bitfinex-derivatives","BTCF0:USTF0",1625612698094,0.01498213,34067.0,34066.0,6.11983981]
["bitfinex-derivatives","BTCF0:USTF0",1625612698813,0.01498213,34067.0,34066.0,7.1507898]
["bitfinex-derivatives","BTCF0:USTF0",1625612700137,0.01498213,34067.0,34066.0,8.35297718]
["bitfinex-derivatives","BTCF0:USTF0",1625612701456,0.01498213,34067.0,34066.0,7.1507898]
["bitfinex-derivatives","BTCF0:USTF0",1625612701876,0.01498213,34067.0,34066.0,8.35324639]
["bitfinex-derivatives","BTCF0:USTF0",1625612702359,0.01498213,34067.0,34066.0,7.1507898]
["bitfinex-derivatives","BTCF0:USTF0",1625612703742,0.01498213,34067.0,34066.0,8.35405671]
["bitfinex-derivatives","BTCF0:USTF0",1625612703860,0.08,34069.0,34066.0,8.35405671]
["bitfinex-derivatives","BTCF0:USTF0",1625612703979,0.08,34069.0,34066.0,8.41105671]
["bitfinex-derivatives","BTCF0:USTF0",1625612704099,0.01500155,34067.0,34066.0,8.41105671]
["bitfinex-derivatives","BTCF0:USTF0",1625612704280,0.01500155,34067.0,34066.0,8.35405671]
["bitfinex-derivatives","BTCF0:USTF0",1625612704400,0.01500146,34068.0,34066.0,8.35405671]
["bitfinex-derivatives","BTCF0:USTF0",1625612704521,0.01500146,34068.0,34066.0,8.41105671]
["bitfinex-derivatives","BTCF0:USTF0",1625612704701,0.01500134,34067.0,34066.0,6.17755281]
["bitfinex-derivatives","BTCF0:USTF0",1625612704822,0.01500134,34067.0,34066.0,6.12055281]
["bitfinex-derivatives","BTCF0:USTF0",1625612704941,0.01500134,34067.0,34066.0,8.34914983]
["bitfinex-derivatives","BTCF0:USTF0",1625612705125,0.01500155,34068.0,34066.0,8.35318895]
["bitfinex-derivatives","BTCF0:USTF0",1625612705360,0.01500155,34068.0,34067.0,2.23300289]
["bitfinex-derivatives","BTCF0:USTF0",1625612705484,0.01500155,34068.0,34067.0,2.23704262]
["bitfinex-derivatives","BTCF0:USTF0",1625612708373,0.01500155,34068.0,34067.0,3.44033766]
["bitfinex-derivatives","BTCF0:USTF0",1625612709579,0.01500155,34068.0,34067.0,4.81459028]
["bitfinex-derivatives","BTCF0:USTF0",1625612715165,0.08,34069.0,34067.0,6.35433796]
["bitfinex-derivatives","BTCF0:USTF0",1625612715286,0.08,34069.0,34067.0,6.41133796]
["bitfinex-derivatives","BTCF0:USTF0",1625612715465,0.08,34069.0,34068.0,4.79045616]
["bitfinex-derivatives","BTCF0:USTF0",1625612715585,0.08,34069.0,34068.0,4.79449573]
["bitfinex-derivatives","BTCF0:USTF0",1625612715888,0.09499797,34069.0,34068.0,4.79449573]
["bitfinex-derivatives","BTCF0:USTF0",1625612716488,0.08,34069.0,34068.0,4.79045616]
["bitfinex-derivatives","BTCF0:USTF0",1625612716728,0.09499784,34069.0,34068.0,4.79449572]
["bitfinex-derivatives","BTCF0:USTF0",1625612718475,0.09499784,34069.0,34068.0,6.33828636]
["bitfinex-derivatives","BTCF0:USTF0",1625612719735,0.09499784,34069.0,34068.0,4.114146]
["bitfinex-derivatives","BTCF0:USTF0",1625612719914,0.09499784,34069.0,34068.0,4.11010644]
["bitfinex-derivatives","BTCF0:USTF0",1625612720035,0.09499784,34069.0,34068.0,4.11414597]
["bitfinex-derivatives","BTCF0:USTF0",1625612721539,0.61414727,34069.0,34068.0,4.11414597]
["bitfinex-derivatives","BTCF0:USTF0",1625612721779,0.09499784,34069.0,34068.0,4.11414597]
["bitfinex-derivatives","BTCF0:USTF0",1625612721959,0.61414166,34069.0,34068.0,4.11414597]
["bitfinex-derivatives","BTCF0:USTF0",1625612722200,0.09499784,34069.0,34068.0,4.11414597]
["bitfinex-derivatives","BTCF0:USTF0",1625612722560,0.61421775,34069.0,34068.0,4.11414597]
["bitfinex-derivatives","BTCF0:USTF0",1625612723584,0.09499784,34069.0,34068.0,4.11414597]
["bitfinex-derivatives","BTCF0:USTF0",1625612724843,0.61421232,34069.0,34068.0,4.11414597]
["bitfinex-derivatives","BTCF0:USTF0",1625612724963,0.09499784,34069.0,34068.0,4.11414597]
["bitfinex-derivatives","BTCF0:USTF0",1625612725984,0.614195,34069.0,34068.0,4.11414597]
["bitfinex-derivatives","BTCF0:USTF0",1625612726166,0.09499784,34069.0,34068.0,4.11414597]
["bitfinex-derivatives","BTCF0:USTF0",1625612739822,0.08,34069.0,34068.0,4.11414597]
["bitfinex-derivatives","BTCF0:USTF0",1625612741443,0.08,34069.0,34068.0,4.61414597]
["bitfinex-derivatives","BTCF0:USTF0",1625612741746,0.08,34069.0,34068.0,4.11414597]
["bitfinex-derivatives","BTCF0:USTF0",1625612741984,0.08,34069.0,34068.0,5.82783411]
["bitfinex-derivatives","BTCF0:USTF0",1625612742706,0.08,34069.0,34068.0,4.11414597]
["bitfinex-derivatives","BTCF0:USTF0",1625612742887,0.08,34069.0,34068.0,4.20164597]
["bitfinex-derivatives","BTCF0:USTF0",1625612743667,0.08,34069.0,34068.0,4.11414597]
["bitfinex-derivatives","BTCF0:USTF0",1625612744508,0.5189738,34073.0,34068.0,4.61414597]
["bitfinex-derivatives","BTCF0:USTF0",1625612744629,0.5189738,34073.0,34069.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625612744749,0.5189738,34073.0,34072.0,6.33996685]
["bitfinex-derivatives","BTCF0:USTF0",1625612744868,0.5189738,34073.0,34072.0,6.51174685]
["bitfinex-derivatives","BTCF0:USTF0",1625612745051,0.5339702,34073.0,34072.0,6.51578602]
["bitfinex-derivatives","BTCF0:USTF0",1625612745168,0.5339702,34073.0,34072.0,10.50858602]
["bitfinex-derivatives","BTCF0:USTF0",1625612745288,0.0149964,34073.0,34072.0,10.50858602]
["bitfinex-derivatives","BTCF0:USTF0",1625612745949,0.53394696,34073.0,34072.0,10.50858602]
["bitfinex-derivatives","BTCF0:USTF0",1625612746128,0.0149964,34073.0,34072.0,10.9897369]
["bitfinex-derivatives","BTCF0:USTF0",1625612746911,0.53395133,34073.0,34072.0,10.9897369]
["bitfinex-derivatives","BTCF0:USTF0",1625612747329,0.0149964,34073.0,34072.0,10.9897369]
["bitfinex-derivatives","BTCF0:USTF0",1625612748470,0.53395523,34074.0,34072.0,10.9897369]
["bitfinex-derivatives","BTCF0:USTF0",1625612748591,0.0149961,34074.0,34073.0,4.79819051]
["bitfinex-derivatives","BTCF0:USTF0",1625612748832,1.21080093,34075.0,34073.0,4.80222955]
["bitfinex-derivatives","BTCF0:USTF0",1625612749011,0.01495158,34074.0,34073.0,4.80222955]
["bitfinex-derivatives","BTCF0:USTF0",1625612749133,0.01495158,34074.0,34073.0,0.00403904]
["bitfinex-derivatives","BTCF0:USTF0",1625612749252,0.01495158,34074.0,34073.0,4.80220955]
["bitfinex-derivatives","BTCF0:USTF0",1625612750092,0.01495073,34075.0,34073.0,5.04278499]
["bitfinex-derivatives","BTCF0:USTF0",1625612750274,0.01495073,34075.0,34074.0,4.79581435]
["bitfinex-derivatives","BTCF0:USTF0",1625612750394,0.51889034,34076.0,34074.0,4.79581435]
["bitfinex-derivatives","BTCF0:USTF0",1625612750512,0.51889034,34076.0,34074.0,4.85281435]
["bitfinex-derivatives","BTCF0:USTF0",1625612750633,0.01495068,34075.0,34074.0,4.85686923]
["bitfinex-derivatives","BTCF0:USTF0",1625612750753,0.01495068,34075.0,34074.0,0.00405488]
["bitfinex-derivatives","BTCF0:USTF0",1625612751055,0.01495068,34075.0,34074.0,4.79955469]
["bitfinex-derivatives","BTCF0:USTF0",1625612753581,0.53382598,34075.0,34074.0,4.79955469]
["bitfinex-derivatives","BTCF0:USTF0",1625612754126,0.01495068,34075.0,34074.0,4.79955469]
["bitfinex-derivatives","BTCF0:USTF0",1625612754365,0.53386296,34075.0,34074.0,4.79955469]
["bitfinex-derivatives","BTCF0:USTF0",1625612754545,0.01495068,34075.0,34074.0,4.79955469]
["bitfinex-derivatives","BTCF0:USTF0",1625612755809,0.51888357,34076.0,34074.0,4.79955469]
["bitfinex-derivatives","BTCF0:USTF0",1625612755929,0.51888357,34076.0,34074.0,4.85655469]
["bitfinex-derivatives","BTCF0:USTF0",1625612756229,0.51888357,34076.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612756349,0.51888357,34076.0,34075.0,0.24463007]
["bitfinex-derivatives","BTCF0:USTF0",1625612756471,0.51886835,34077.0,34075.0,5.038739]
["bitfinex-derivatives","BTCF0:USTF0",1625612756589,0.01495014,34076.0,34075.0,5.038739]
["bitfinex-derivatives","BTCF0:USTF0",1625612756711,0.53386936,34076.0,34075.0,0.24463007]
["bitfinex-derivatives","BTCF0:USTF0",1625612756831,0.53386936,34076.0,34075.0,3.8374674]
["bitfinex-derivatives","BTCF0:USTF0",1625612756951,0.53386936,34076.0,34075.0,5.03643139]
["bitfinex-derivatives","BTCF0:USTF0",1625612757073,0.53386936,34076.0,34075.0,6.57792845]
["bitfinex-derivatives","BTCF0:USTF0",1625612757371,0.53386936,34076.0,34075.0,6.58198321]
["bitfinex-derivatives","BTCF0:USTF0",1625612759115,0.53386936,34076.0,34075.0,6.34140777]
["bitfinex-derivatives","BTCF0:USTF0",1625612760142,0.53386936,34076.0,34075.0,7.30370953]
["bitfinex-derivatives","BTCF0:USTF0",1625612761826,1.22565357,34076.0,34075.0,7.30370953]
["bitfinex-derivatives","BTCF0:USTF0",1625612762668,1.44380357,34076.0,34075.0,7.30370953]
["bitfinex-derivatives","BTCF0:USTF0",1625612763088,1.44380357,34076.0,34075.0,5.76221247]
["bitfinex-derivatives","BTCF0:USTF0",1625612763089,2.48139823,34076.0,34075.0,5.76221247]
["bitfinex-derivatives","BTCF0:USTF0",1625612764108,2.48139823,34076.0,34072.0,1.54552689]
["bitfinex-derivatives","BTCF0:USTF0",1625612764109,3.6920683,34076.0,34072.0,1.54552689]
["bitfinex-derivatives","BTCF0:USTF0",1625612764230,3.93264374,34076.0,34072.0,1.54552689]
["bitfinex-derivatives","BTCF0:USTF0",1625612764349,3.93264374,34076.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612764350,1.55681045,34073.0,34069.0,1.5470335]
["bitfinex-derivatives","BTCF0:USTF0",1625612764592,1.55684921,34074.0,34065.0,1.5487935]
["bitfinex-derivatives","BTCF0:USTF0",1625612764768,0.01496947,34072.0,34065.0,1.5487935]
["bitfinex-derivatives","BTCF0:USTF0",1625612764889,0.01496997,34073.0,34066.0,0.00405032]
["bitfinex-derivatives","BTCF0:USTF0",1625612765013,4.0137,34067.0,34066.0,0.00405032]
["bitfinex-derivatives","BTCF0:USTF0",1625612765129,4.24942,34067.0,34066.0,0.00405032]
["bitfinex-derivatives","BTCF0:USTF0",1625612765249,4.24942,34067.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612765250,4.24942,34067.0,34063.0,1.54963296]
["bitfinex-derivatives","BTCF0:USTF0",1625612765495,4.24942,34067.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612765496,4.26438225,34067.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612765732,0.01496313,34066.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612766152,0.48115088,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612766573,0.49611424,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612767294,0.48115088,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625612773671,0.48115088,34063.0,34062.0,0.48026544]
["bitfinex-derivatives","BTCF0:USTF0",1625612773912,0.48115088,34063.0,34062.0,2.02620004]
["bitfinex-derivatives","BTCF0:USTF0",1625612774452,0.48115088,34063.0,34062.0,6.92840004]
["bitfinex-derivatives","BTCF0:USTF0",1625612774874,0.24057544,34063.0,34062.0,6.92840004]
["bitfinex-derivatives","BTCF0:USTF0",1625612775656,0.24057544,34063.0,34062.0,6.93245243]
["bitfinex-derivatives","BTCF0:USTF0",1625612775835,0.24057544,34063.0,34062.0,8.64497614]
["bitfinex-derivatives","BTCF0:USTF0",1625612775956,0.24057544,34076.0,34062.0,8.64497614]
["bitfinex-derivatives","BTCF0:USTF0",1625612776076,0.24057544,34076.0,34063.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625612776258,0.24057544,34076.0,34075.0,0.82886088]
["bitfinex-derivatives","BTCF0:USTF0",1625612776915,0.24057544,34076.0,34075.0,4.48376088]
["bitfinex-derivatives","BTCF0:USTF0",1625612779259,0.24057544,34076.0,34075.0,5.85134876]
["bitfinex-derivatives","BTCF0:USTF0",1625612780158,0.24057544,34076.0,34075.0,7.38900575]
["bitfinex-derivatives","BTCF0:USTF0",1625612780340,0.24057544,34076.0,34075.0,5.85134876]
["bitfinex-derivatives","BTCF0:USTF0",1625612784185,0.24057544,34076.0,34075.0,7.04687233]
["bitfinex-derivatives","BTCF0:USTF0",1625612784368,0.58596568,34076.0,34075.0,7.04687233]
["bitfinex-derivatives","BTCF0:USTF0",1625612786468,0.24057544,34076.0,34075.0,7.04687233]
["bitfinex-derivatives","BTCF0:USTF0",1625612790312,0.58591654,34076.0,34075.0,7.04687233]
["bitfinex-derivatives","BTCF0:USTF0",1625612794279,0.58591654,34076.0,34075.0,8.07114364]
["bitfinex-derivatives","BTCF0:USTF0",1625612796862,0.58591654,34076.0,34075.0,6.70355576]
["bitfinex-derivatives","BTCF0:USTF0",1625612797341,0.58591654,34076.0,34075.0,8.06899213]
["bitfinex-derivatives","BTCF0:USTF0",1625612797522,0.58591654,34076.0,34075.0,6.70355576]
["bitfinex-derivatives","BTCF0:USTF0",1625612798484,0.58591654,34076.0,34075.0,3.04865576]
["bitfinex-derivatives","BTCF0:USTF0",1625612798663,0.24057544,34076.0,34075.0,2.56750488]
["bitfinex-derivatives","BTCF0:USTF0",1625612799203,1.44878906,34079.0,34075.0,2.56750488]
["bitfinex-derivatives","BTCF0:USTF0",1625612799204,0.34532014,34077.0,34075.0,3.93224147]
["bitfinex-derivatives","BTCF0:USTF0",1625612799323,0.34532014,34077.0,34075.0,3.98924147]
["bitfinex-derivatives","BTCF0:USTF0",1625612799444,0.34532014,34077.0,34076.0,3.58163985]
["bitfinex-derivatives","BTCF0:USTF0",1625612799564,0.34532014,34077.0,34076.0,8.69563985]
["bitfinex-derivatives","BTCF0:USTF0",1625612800405,0.34532014,34077.0,34076.0,9.17679073]
["bitfinex-derivatives","BTCF0:USTF0",1625612802811,0.34527679,34078.0,34076.0,9.17679073]
["bitfinex-derivatives","BTCF0:USTF0",1625612802991,0.34527679,34078.0,34076.0,9.23379073]
["bitfinex-derivatives","BTCF0:USTF0",1625612803171,0.34527679,34078.0,34077.0,2.21788415]
["bitfinex-derivatives","BTCF0:USTF0",1625612803293,0.34527679,34078.0,34077.0,2.22192935]
["bitfinex-derivatives","BTCF0:USTF0",1625612803533,0.36025124,34078.0,34077.0,2.22192935]
["bitfinex-derivatives","BTCF0:USTF0",1625612804376,0.34525533,34080.0,34077.0,3.58601739]
["bitfinex-derivatives","BTCF0:USTF0",1625612804554,0.34525533,34080.0,34079.0,2.21629636]
["bitfinex-derivatives","BTCF0:USTF0",1625612804914,0.36021342,34080.0,34079.0,2.22034535]
["bitfinex-derivatives","BTCF0:USTF0",1625612805033,0.36021342,34080.0,34079.0,3.58405918]
["bitfinex-derivatives","BTCF0:USTF0",1625612805574,0.01495809,34080.0,34079.0,3.58405918]
["bitfinex-derivatives","BTCF0:USTF0",1625612806355,0.01495809,34080.0,34079.0,3.82463462]
["bitfinex-derivatives","BTCF0:USTF0",1625612811403,0.01495809,34080.0,34079.0,2.46092079]
["bitfinex-derivatives","BTCF0:USTF0",1625612811644,0.53267504,34080.0,34079.0,2.46092079]
["bitfinex-derivatives","BTCF0:USTF0",1625612813809,0.36004524,34080.0,34079.0,2.46092079]
["bitfinex-derivatives","BTCF0:USTF0",1625612814770,0.53266323,34080.0,34079.0,2.46092079]
["bitfinex-derivatives","BTCF0:USTF0",1625612816510,0.01495809,34080.0,34079.0,2.46092079]
["bitfinex-derivatives","BTCF0:USTF0",1625612818321,0.2590124,34081.0,34079.0,3.82294391]
["bitfinex-derivatives","BTCF0:USTF0",1625612818497,0.0149469,34080.0,34079.0,4.12051935]
["bitfinex-derivatives","BTCF0:USTF0",1625612818618,0.0149469,34080.0,34079.0,1.84722299]
["bitfinex-derivatives","BTCF0:USTF0",1625612818740,0.0149469,34080.0,34079.0,1.843174]
["bitfinex-derivatives","BTCF0:USTF0",1625612818858,0.0149469,34080.0,34079.0,4.05622066]
["bitfinex-derivatives","BTCF0:USTF0",1625612819040,0.0149469,34080.0,34079.0,4.06027283]
["bitfinex-derivatives","BTCF0:USTF0",1625612819760,0.0149469,34080.0,34079.0,2.69824971]
["bitfinex-derivatives","BTCF0:USTF0",1625612820244,0.0149469,34080.0,34079.0,4.05981397]
["bitfinex-derivatives","BTCF0:USTF0",1625612820604,0.10132635,34081.0,34079.0,4.05981397]
["bitfinex-derivatives","BTCF0:USTF0",1625612820786,0.10132635,34081.0,34079.0,4.11681397]
["bitfinex-derivatives","BTCF0:USTF0",1625612820904,0.0149469,34080.0,34079.0,1.89971514]
["bitfinex-derivatives","BTCF0:USTF0",1625612821084,0.0149469,34080.0,34079.0,1.84271514]
["bitfinex-derivatives","BTCF0:USTF0",1625612821206,0.0149469,34080.0,34079.0,2.69471245]
["bitfinex-derivatives","BTCF0:USTF0",1625612821504,0.0149469,34080.0,34079.0,2.69876484]
["bitfinex-derivatives","BTCF0:USTF0",1625612821505,0.10132811,34080.0,34079.0,2.69876484]
["bitfinex-derivatives","BTCF0:USTF0",1625612822349,0.27391031,34080.0,34079.0,2.69876484]
["bitfinex-derivatives","BTCF0:USTF0",1625612822528,0.85947784,34080.0,34079.0,2.69876484]
["bitfinex-derivatives","BTCF0:USTF0",1625612824152,0.85947784,34080.0,34079.0,3.38148944]
["bitfinex-derivatives","BTCF0:USTF0",1625612824389,0.34190355,34080.0,34079.0,3.38148944]
["bitfinex-derivatives","BTCF0:USTF0",1625612824629,0.51448245,34080.0,34079.0,3.38148944]
["bitfinex-derivatives","BTCF0:USTF0",1625612825651,0.77316465,34080.0,34079.0,3.38148944]
["bitfinex-derivatives","BTCF0:USTF0",1625612826072,0.61898556,34080.0,34079.0,3.38148944]
["bitfinex-derivatives","BTCF0:USTF0",1625612826315,0.10134325,34080.0,34079.0,3.38148944]
["bitfinex-derivatives","BTCF0:USTF0",1625612827458,0.27404101,34080.0,34079.0,4.74746256]
["bitfinex-derivatives","BTCF0:USTF0",1625612828359,0.53304484,34080.0,34079.0,4.74746256]
["bitfinex-derivatives","BTCF0:USTF0",1625612830342,0.36034708,34080.0,34079.0,4.74746256]
["bitfinex-derivatives","BTCF0:USTF0",1625612830583,0.0149469,34080.0,34079.0,4.74746256]
["bitfinex-derivatives","BTCF0:USTF0",1625612832447,0.70651582,34080.0,34079.0,4.74746256]
["bitfinex-derivatives","BTCF0:USTF0",1625612833648,0.70651582,34080.0,34079.0,3.73095423]
["bitfinex-derivatives","BTCF0:USTF0",1625612833773,0.70651582,34080.0,34079.0,3.72690184]
["bitfinex-derivatives","BTCF0:USTF0",1625612833894,0.70651582,34080.0,34079.0,4.75301157]
["bitfinex-derivatives","BTCF0:USTF0",1625612834014,0.70651582,34080.0,34079.0,4.75706216]
["bitfinex-derivatives","BTCF0:USTF0",1625612834378,0.70651582,34080.0,34079.0,6.29700718]
["bitfinex-derivatives","BTCF0:USTF0",1625612835875,0.70651582,34080.0,34079.0,6.29295659]
["bitfinex-derivatives","BTCF0:USTF0",1625612836116,0.70651582,34080.0,34079.0,6.29700728]
["bitfinex-derivatives","BTCF0:USTF0",1625612836960,1.74467646,34080.0,34079.0,6.29700728]
["bitfinex-derivatives","BTCF0:USTF0",1625612837618,0.70651582,34080.0,34079.0,6.29700728]
["bitfinex-derivatives","BTCF0:USTF0",1625612837918,1.74466277,34080.0,34079.0,6.29700728]
["bitfinex-derivatives","BTCF0:USTF0",1625612838459,0.70651582,34080.0,34079.0,6.29700728]
["bitfinex-derivatives","BTCF0:USTF0",1625612845737,1.74462561,34080.0,34079.0,6.29700728]
["bitfinex-derivatives","BTCF0:USTF0",1625612845977,0.70651582,34080.0,34079.0,6.29700728]
["bitfinex-derivatives","BTCF0:USTF0",1625612850542,0.36111125,34080.0,34079.0,6.29700728]
["bitfinex-derivatives","BTCF0:USTF0",1625612851322,0.53427087,34080.0,34079.0,6.29700728]
["bitfinex-derivatives","BTCF0:USTF0",1625612852643,0.51932397,34080.0,34079.0,6.29700728]
["bitfinex-derivatives","BTCF0:USTF0",1625612852763,0.25983092,34081.0,34079.0,6.29700728]
["bitfinex-derivatives","BTCF0:USTF0",1625612852882,0.0149729,34080.0,34079.0,6.35400728]
["bitfinex-derivatives","BTCF0:USTF0",1625612853005,0.0149729,34080.0,34079.0,0.48520157]
["bitfinex-derivatives","BTCF0:USTF0",1625612853125,0.0149729,34080.0,34079.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625612853245,0.0149729,34080.0,34079.0,6.29011174]
["bitfinex-derivatives","BTCF0:USTF0",1625612853365,0.0149729,34080.0,34079.0,6.2941565]
["bitfinex-derivatives","BTCF0:USTF0",1625612853610,0.60598282,34081.0,34079.0,6.2941565]
["bitfinex-derivatives","BTCF0:USTF0",1625612853728,0.08666797,34081.0,34079.0,6.3511565]
["bitfinex-derivatives","BTCF0:USTF0",1625612853967,0.60598596,34082.0,34080.0,5.81187592]
["bitfinex-derivatives","BTCF0:USTF0",1625612854090,0.60598596,34082.0,34080.0,5.86887592]
["bitfinex-derivatives","BTCF0:USTF0",1625612854208,0.60598596,34082.0,34081.0,6.31995568]
["bitfinex-derivatives","BTCF0:USTF0",1625612854330,0.60598596,34082.0,34081.0,6.32400042]
["bitfinex-derivatives","BTCF0:USTF0",1625612854569,0.620958,34082.0,34081.0,6.32400042]
["bitfinex-derivatives","BTCF0:USTF0",1625612854692,0.620958,34082.0,34081.0,6.56457586]
["bitfinex-derivatives","BTCF0:USTF0",1625612854932,1.22615087,34082.0,34081.0,6.56457586]
["bitfinex-derivatives","BTCF0:USTF0",1625612855591,0.53407339,34082.0,34081.0,6.56457586]
["bitfinex-derivatives","BTCF0:USTF0",1625612855831,1.22617853,34082.0,34081.0,6.56457586]
["bitfinex-derivatives","BTCF0:USTF0",1625612862749,0.53407339,34082.0,34081.0,6.56457586]
["bitfinex-derivatives","BTCF0:USTF0",1625612864797,0.51910135,34082.0,34081.0,6.56457586]
["bitfinex-derivatives","BTCF0:USTF0",1625612864977,0.5193585,34082.0,34081.0,6.56457586]
["bitfinex-derivatives","BTCF0:USTF0",1625612865157,0.60603257,34082.0,34081.0,6.56457586]
["bitfinex-derivatives","BTCF0:USTF0",1625612865399,0.5193585,34082.0,34081.0,6.56457586]
["bitfinex-derivatives","BTCF0:USTF0",1625612867259,0.86529079,34082.0,34081.0,6.56457586]
["bitfinex-derivatives","BTCF0:USTF0",1625612867679,0.51910946,34082.0,34081.0,6.56457586]
["bitfinex-derivatives","BTCF0:USTF0",1625612867922,0.51910946,34082.0,34081.0,0.75704902]
["bitfinex-derivatives","BTCF0:USTF0",1625612868160,1.21120233,34082.0,34081.0,0.75300428]
["bitfinex-derivatives","BTCF0:USTF0",1625612868279,1.21120233,34082.0,34081.0,0.75707671]
["bitfinex-derivatives","BTCF0:USTF0",1625612868404,3.46038906,34082.0,34081.0,0.75707671]
["bitfinex-derivatives","BTCF0:USTF0",1625612868521,3.47525954,34082.0,34081.0,0.75707671]
["bitfinex-derivatives","BTCF0:USTF0",1625612868760,3.95641042,34082.0,34081.0,0.75707671]
["bitfinex-derivatives","BTCF0:USTF0",1625612868880,5.34052226,34082.0,34081.0,0.75707671]
["bitfinex-derivatives","BTCF0:USTF0",1625612869542,3.95641042,34082.0,34081.0,0.75707671]
["bitfinex-derivatives","BTCF0:USTF0",1625612870199,7.54801042,34082.0,34081.0,0.75707671]
["bitfinex-derivatives","BTCF0:USTF0",1625612870621,3.95641042,34082.0,34081.0,0.75707671]
["bitfinex-derivatives","BTCF0:USTF0",1625612870982,5.34046472,34082.0,34081.0,0.75707671]
["bitfinex-derivatives","BTCF0:USTF0",1625612871583,5.34046472,34082.0,34081.0,0.75300428]
["bitfinex-derivatives","BTCF0:USTF0",1625612872068,3.95641042,34082.0,34081.0,0.75707719]
["bitfinex-derivatives","BTCF0:USTF0",1625612872547,5.3404249,34082.0,34081.0,0.75707719]
["bitfinex-derivatives","BTCF0:USTF0",1625612873574,5.09984946,34082.0,34081.0,1.09412719]
["bitfinex-derivatives","BTCF0:USTF0",1625612873698,3.71583498,34082.0,34081.0,1.09412719]
["bitfinex-derivatives","BTCF0:USTF0",1625612873936,2.50474774,34082.0,34081.0,1.09412719]
["bitfinex-derivatives","BTCF0:USTF0",1625612874656,3.7157367,34082.0,34081.0,1.09412719]
["bitfinex-derivatives","BTCF0:USTF0",1625612875078,2.50474774,34082.0,34081.0,1.09412719]
["bitfinex-derivatives","BTCF0:USTF0",1625612876281,2.50474774,34082.0,34081.0,2.63068709]
["bitfinex-derivatives","BTCF0:USTF0",1625612877851,0.60156287,34082.0,34081.0,2.63068709]
["bitfinex-derivatives","BTCF0:USTF0",1625612877967,0.58669239,34082.0,34081.0,2.63068709]
["bitfinex-derivatives","BTCF0:USTF0",1625612878090,0.75323921,34082.0,34081.0,2.63068709]
["bitfinex-derivatives","BTCF0:USTF0",1625612878330,1.09919237,34082.0,34081.0,2.63068709]
["bitfinex-derivatives","BTCF0:USTF0",1625612878571,0.75323399,34082.0,34081.0,2.63068709]
["bitfinex-derivatives","BTCF0:USTF0",1625612878694,0.32063014,34082.0,34081.0,2.63068709]
["bitfinex-derivatives","BTCF0:USTF0",1625612878994,0.23397544,34082.0,34081.0,2.63068709]
["bitfinex-derivatives","BTCF0:USTF0",1625612882902,0.22987544,34082.0,34081.0,2.63068709]
["bitfinex-derivatives","BTCF0:USTF0",1625612889212,0.3164969,34082.0,34081.0,2.63068709]
["bitfinex-derivatives","BTCF0:USTF0",1625612890594,0.48956851,34082.0,34081.0,2.63068709]
["bitfinex-derivatives","BTCF0:USTF0",1625612891018,0.3164969,34082.0,34081.0,2.63068709]
["bitfinex-derivatives","BTCF0:USTF0",1625612892044,0.83553515,34082.0,34081.0,2.63068709]
["bitfinex-derivatives","BTCF0:USTF0",1625612892222,1.09472772,34082.0,34081.0,2.63068709]
["bitfinex-derivatives","BTCF0:USTF0",1625612892883,0.22987544,34082.0,34081.0,2.11825825]
["bitfinex-derivatives","BTCF0:USTF0",1625612893604,0.74877403,34082.0,34081.0,6.89513226]
["bitfinex-derivatives","BTCF0:USTF0",1625612894866,1.44062497,34082.0,34081.0,6.89513226]
["bitfinex-derivatives","BTCF0:USTF0",1625612899554,2.77393753,34082.0,34081.0,5.35857236]
["bitfinex-derivatives","BTCF0:USTF0",1625612899976,3.98470292,34082.0,34081.0,5.35857236]
["bitfinex-derivatives","BTCF0:USTF0",1625612900097,3.98470292,34082.0,34081.0,5.35449945]
["bitfinex-derivatives","BTCF0:USTF0",1625612900996,4.22527836,34082.0,34081.0,5.35449945]
["bitfinex-derivatives","BTCF0:USTF0",1625612903882,4.22527836,34082.0,34081.0,3.9896783]
["bitfinex-derivatives","BTCF0:USTF0",1625612906045,4.22527836,34082.0,34081.0,5.35657549]
["bitfinex-derivatives","BTCF0:USTF0",1625612914039,4.22527836,34082.0,34081.0,3.9896783]
["bitfinex-derivatives","BTCF0:USTF0",1625612914881,4.22527836,34082.0,34081.0,5.35631143]
["bitfinex-derivatives","BTCF0:USTF0",1625612915121,4.22527836,34082.0,34081.0,3.9896783]
["bitfinex-derivatives","BTCF0:USTF0",1625612919028,4.22527836,34082.0,34081.0,3.74910286]
["bitfinex-derivatives","BTCF0:USTF0",1625612920413,4.22527836,34082.0,34081.0,3.75317723]
["bitfinex-derivatives","BTCF0:USTF0",1625612928043,4.22527836,34082.0,34081.0,5.11979436]
["bitfinex-derivatives","BTCF0:USTF0",1625612928342,4.22527836,34082.0,34081.0,3.75317723]
["bitfinex-derivatives","BTCF0:USTF0",1625612928464,4.22527836,34082.0,34081.0,5.1198753]
["bitfinex-derivatives","BTCF0:USTF0",1625612930204,4.22527836,34082.0,34081.0,3.75317723]
["bitfinex-derivatives","BTCF0:USTF0",1625612931228,4.22527836,34082.0,34081.0,5.11976555]
["bitfinex-derivatives","BTCF0:USTF0",1625612933270,4.72527836,34082.0,34081.0,5.11976555]
["bitfinex-derivatives","BTCF0:USTF0",1625612933390,4.75993708,34082.0,34081.0,4.77864118]
["bitfinex-derivatives","BTCF0:USTF0",1625612933814,7.6990244,34082.0,34081.0,0.51403451]
["bitfinex-derivatives","BTCF0:USTF0",1625612934115,7.1990244,34082.0,34081.0,0.51403451]
["bitfinex-derivatives","BTCF0:USTF0",1625612934834,7.1990244,34082.0,34078.0,0.0857846]
["bitfinex-derivatives","BTCF0:USTF0",1625612935017,6.39802401,34079.0,34078.0,0.0857846]
["bitfinex-derivatives","BTCF0:USTF0",1625612935253,6.41293282,34079.0,34078.0,0.0857846]
["bitfinex-derivatives","BTCF0:USTF0",1625612935376,6.65350826,34079.0,34077.0,0.60048497]
["bitfinex-derivatives","BTCF0:USTF0",1625612935495,6.39515912,34078.0,34077.0,0.25734657]
["bitfinex-derivatives","BTCF0:USTF0",1625612935795,6.39515912,34078.0,34076.0,0.60023724]
["bitfinex-derivatives","BTCF0:USTF0",1625612935796,6.41006816,34078.0,34076.0,0.60023724]
["bitfinex-derivatives","BTCF0:USTF0",1625612935976,6.39513938,34077.0,34076.0,0.60023724]
["bitfinex-derivatives","BTCF0:USTF0",1625612936099,6.41004849,34077.0,34076.0,0.60023724]
["bitfinex-derivatives","BTCF0:USTF0",1625612936218,4.85455345,34077.0,34076.0,0.51436135]
["bitfinex-derivatives","BTCF0:USTF0",1625612936399,4.85455345,34077.0,34076.0,1.19989138]
["bitfinex-derivatives","BTCF0:USTF0",1625612936640,4.85455345,34077.0,34076.0,2.22757932]
["bitfinex-derivatives","BTCF0:USTF0",1625612936880,3.47187199,34077.0,34076.0,2.22757932]
["bitfinex-derivatives","BTCF0:USTF0",1625612937301,3.71244743,34077.0,34076.0,2.22757932]
["bitfinex-derivatives","BTCF0:USTF0",1625612937422,2.50257955,34077.0,34076.0,3.42564124]
["bitfinex-derivatives","BTCF0:USTF0",1625612941390,3.71196569,34077.0,34076.0,3.42564124]
["bitfinex-derivatives","BTCF0:USTF0",1625612941686,3.71196569,34077.0,34076.0,2.22757932]
["bitfinex-derivatives","BTCF0:USTF0",1625612942107,3.71196569,34077.0,34076.0,3.42623221]
["bitfinex-derivatives","BTCF0:USTF0",1625612942228,3.71196569,34077.0,34076.0,3.74451221]
["bitfinex-derivatives","BTCF0:USTF0",1625612943247,3.71196569,34077.0,34076.0,2.54585932]
["bitfinex-derivatives","BTCF0:USTF0",1625612943369,3.71196569,34077.0,34076.0,2.22757932]
["bitfinex-derivatives","BTCF0:USTF0",1625612944568,3.71196569,34077.0,34076.0,3.42607853]
["bitfinex-derivatives","BTCF0:USTF0",1625612946969,3.71196569,34077.0,34076.0,2.22757932]
["bitfinex-derivatives","BTCF0:USTF0",1625612947570,3.71196569,34077.0,34076.0,3.42632409]
["bitfinex-derivatives","BTCF0:USTF0",1625612948230,3.71196569,34077.0,34076.0,2.22757932]
["bitfinex-derivatives","BTCF0:USTF0",1625612948651,3.47139025,34077.0,34076.0,2.22757932]
["bitfinex-derivatives","BTCF0:USTF0",1625612948952,3.47139025,34077.0,34076.0,3.42581594]
["bitfinex-derivatives","BTCF0:USTF0",1625612949253,3.47139025,34077.0,34076.0,3.77244594]
["bitfinex-derivatives","BTCF0:USTF0",1625612949552,3.95254113,34077.0,34076.0,3.77244594]
["bitfinex-derivatives","BTCF0:USTF0",1625612949912,2.74315499,34077.0,34076.0,3.77244594]
["bitfinex-derivatives","BTCF0:USTF0",1625612950393,2.72824588,34077.0,34076.0,5.14113271]
["bitfinex-derivatives","BTCF0:USTF0",1625612951595,1.69119158,34077.0,34076.0,5.14113271]
["bitfinex-derivatives","BTCF0:USTF0",1625612952733,1.2100407,34077.0,34076.0,5.14113271]
["bitfinex-derivatives","BTCF0:USTF0",1625612952856,0.6053487,34077.0,34076.0,6.68301986]
["bitfinex-derivatives","BTCF0:USTF0",1625612953094,0.25955859,34077.0,34076.0,6.68301986]
["bitfinex-derivatives","BTCF0:USTF0",1625612953577,0.08657713,34077.0,34076.0,6.9235953]
["bitfinex-derivatives","BTCF0:USTF0",1625612953695,0.60534605,34078.0,34076.0,6.9235953]
["bitfinex-derivatives","BTCF0:USTF0",1625612953816,0.60534605,34078.0,34076.0,6.9805953]
["bitfinex-derivatives","BTCF0:USTF0",1625612953936,0.60534605,34078.0,34077.0,6.32107593]
["bitfinex-derivatives","BTCF0:USTF0",1625612954116,0.60534605,34078.0,34077.0,6.32514017]
["bitfinex-derivatives","BTCF0:USTF0",1625612954235,0.25955794,34078.0,34077.0,6.32514017]
["bitfinex-derivatives","BTCF0:USTF0",1625612954418,0.60536802,34078.0,34077.0,6.32514017]
["bitfinex-derivatives","BTCF0:USTF0",1625612955864,0.24057544,34082.0,34077.0,1.54162325]
["bitfinex-derivatives","BTCF0:USTF0",1625612955981,0.24057544,34082.0,34077.0,1.59862325]
["bitfinex-derivatives","BTCF0:USTF0",1625612956161,1.45056086,34082.0,34081.0,4.78355518]
["bitfinex-derivatives","BTCF0:USTF0",1625612956462,3.71281847,34082.0,34081.0,4.78355518]
["bitfinex-derivatives","BTCF0:USTF0",1625612957606,2.50283305,34082.0,34081.0,5.02413062]
["bitfinex-derivatives","BTCF0:USTF0",1625612957845,2.48792974,34082.0,34081.0,5.02413062]
["bitfinex-derivatives","BTCF0:USTF0",1625612958628,2.48792974,34082.0,34081.0,5.02819422]
["bitfinex-derivatives","BTCF0:USTF0",1625612958629,1.21018033,34082.0,34081.0,5.02819422]
["bitfinex-derivatives","BTCF0:USTF0",1625612958809,2.24750646,34082.0,34081.0,5.02819422]
["bitfinex-derivatives","BTCF0:USTF0",1625612959229,2.24750646,34082.0,34081.0,5.02413062]
["bitfinex-derivatives","BTCF0:USTF0",1625612959350,1.21018033,34082.0,34081.0,5.02413062]
["bitfinex-derivatives","BTCF0:USTF0",1625612959472,1.21018033,34082.0,34081.0,5.02819413]
["bitfinex-derivatives","BTCF0:USTF0",1625612959712,1.21018033,34082.0,34081.0,5.26876957]
["bitfinex-derivatives","BTCF0:USTF0",1625612960015,2.24741008,34082.0,34081.0,5.26876957]
["bitfinex-derivatives","BTCF0:USTF0",1625612960192,2.24741008,34082.0,34081.0,5.26470606]
["bitfinex-derivatives","BTCF0:USTF0",1625612961156,3.45752286,34082.0,34081.0,5.26470606]
["bitfinex-derivatives","BTCF0:USTF0",1625612961275,3.47242612,34082.0,34081.0,5.26470606]
["bitfinex-derivatives","BTCF0:USTF0",1625612961396,4.85547138,34082.0,34081.0,3.89797601]
["bitfinex-derivatives","BTCF0:USTF0",1625612961578,4.85547138,34082.0,34081.0,2.70208722]
["bitfinex-derivatives","BTCF0:USTF0",1625612961695,5.09604682,34082.0,34081.0,2.70208722]
["bitfinex-derivatives","BTCF0:USTF0",1625612963681,3.71300156,34082.0,34081.0,3.89855834]
["bitfinex-derivatives","BTCF0:USTF0",1625612966502,5.09602869,34082.0,34081.0,3.41740746]
["bitfinex-derivatives","BTCF0:USTF0",1625612967223,5.09602869,34082.0,34081.0,2.22093634]
["bitfinex-derivatives","BTCF0:USTF0",1625612967706,5.33660413,34082.0,34081.0,2.22093634]
["bitfinex-derivatives","BTCF0:USTF0",1625612969692,5.33660413,34082.0,34081.0,3.41806037]
["bitfinex-derivatives","BTCF0:USTF0",1625612969811,5.33660413,34082.0,34081.0,3.65863581]
["bitfinex-derivatives","BTCF0:USTF0",1625612971195,3.08919405,34082.0,34081.0,3.65863581]
["bitfinex-derivatives","BTCF0:USTF0",1625612971314,5.33699462,34082.0,34081.0,3.65863581]
["bitfinex-derivatives","BTCF0:USTF0",1625612973238,3.95396749,34082.0,34081.0,3.65863581]
["bitfinex-derivatives","BTCF0:USTF0",1625612973601,5.33707964,34082.0,34081.0,3.65863581]
["bitfinex-derivatives","BTCF0:USTF0",1625612978048,5.33707964,34082.0,34081.0,3.41806037]
["bitfinex-derivatives","BTCF0:USTF0",1625612978948,5.33707964,34082.0,34081.0,3.42212474]
["bitfinex-derivatives","BTCF0:USTF0",1625612981294,3.95396749,34082.0,34081.0,3.42212474]
["bitfinex-derivatives","BTCF0:USTF0",1625612981832,3.95396749,34082.0,34081.0,3.66270018]
["bitfinex-derivatives","BTCF0:USTF0",1625612982012,3.95396749,34082.0,34081.0,5.03037029]
["bitfinex-derivatives","BTCF0:USTF0",1625612982494,3.95396749,34082.0,34081.0,3.66270018]
["bitfinex-derivatives","BTCF0:USTF0",1625612983459,5.33712569,34082.0,34081.0,3.66270018]
["bitfinex-derivatives","BTCF0:USTF0",1625612987964,3.95396749,34082.0,34081.0,3.66270018]
["bitfinex-derivatives","BTCF0:USTF0",1625612988143,3.95396749,34082.0,34081.0,5.03032134]
["bitfinex-derivatives","BTCF0:USTF0",1625612993559,2.74385471,34082.0,34081.0,5.03032134]
["bitfinex-derivatives","BTCF0:USTF0",1625612994040,3.95407507,34082.0,34081.0,5.03032134]
["bitfinex-derivatives","BTCF0:USTF0",1625612994821,2.74385471,34082.0,34081.0,5.03032134]
["bitfinex-derivatives","BTCF0:USTF0",1625612995729,2.74385471,34082.0,34081.0,4.7897459]
["bitfinex-derivatives","BTCF0:USTF0",1625612996085,3.95433758,34082.0,34081.0,4.7897459]
["bitfinex-derivatives","BTCF0:USTF0",1625612996203,3.95433758,34082.0,34081.0,3.42212474]
["bitfinex-derivatives","BTCF0:USTF0",1625612996204,5.33773983,34082.0,34081.0,3.42212474]
["bitfinex-derivatives","BTCF0:USTF0",1625612996564,3.95433758,34082.0,34081.0,4.78907357]
["bitfinex-derivatives","BTCF0:USTF0",1625612996683,3.95433758,34082.0,34081.0,3.42212474]
["bitfinex-derivatives","BTCF0:USTF0",1625612996923,3.95433758,34082.0,34081.0,4.78888149]
["bitfinex-derivatives","BTCF0:USTF0",1625612997946,3.95433758,34082.0,34081.0,5.02945693]
["bitfinex-derivatives","BTCF0:USTF0",1625613000893,2.74385471,34082.0,34081.0,5.02945693]
["bitfinex-derivatives","BTCF0:USTF0",1625613001796,3.95444408,34082.0,34081.0,5.02945693]
["bitfinex-derivatives","BTCF0:USTF0",1625613002763,2.74385471,34082.0,34081.0,5.02945693]
["bitfinex-derivatives","BTCF0:USTF0",1625613003237,3.95456299,34082.0,34081.0,5.02945693]
["bitfinex-derivatives","BTCF0:USTF0",1625613003719,2.74385471,34082.0,34081.0,5.02945693]
["bitfinex-derivatives","BTCF0:USTF0",1625613004560,3.95468515,34082.0,34081.0,5.02945693]
["bitfinex-derivatives","BTCF0:USTF0",1625613005219,2.55865384,34082.0,34081.0,5.02945693]
["bitfinex-derivatives","BTCF0:USTF0",1625613005579,1.3478234,34082.0,34081.0,5.02945693]
["bitfinex-derivatives","BTCF0:USTF0",1625613006058,2.55880648,34082.0,34081.0,5.02945693]
["bitfinex-derivatives","BTCF0:USTF0",1625613007744,3.94305748,34082.0,34081.0,5.02945693]
["bitfinex-derivatives","BTCF0:USTF0",1625613008585,3.94305748,34082.0,34081.0,4.78888149]
["bitfinex-derivatives","BTCF0:USTF0",1625613009907,4.18363292,34082.0,34081.0,4.78888149]
["bitfinex-derivatives","BTCF0:USTF0",1625613012549,8.56793292,34082.0,34081.0,4.78888149]
["bitfinex-derivatives","BTCF0:USTF0",1625613012794,8.87438292,34082.0,34081.0,3.42212474]
["bitfinex-derivatives","BTCF0:USTF0",1625613013332,10.43247715,34082.0,34081.0,3.42212474]
["bitfinex-derivatives","BTCF0:USTF0",1625613013512,10.43247715,34082.0,34081.0,2.22500071]
["bitfinex-derivatives","BTCF0:USTF0",1625613014532,10.43247715,34082.0,34081.0,2.22093634]
["bitfinex-derivatives","BTCF0:USTF0",1625613014955,8.87438292,34082.0,34081.0,3.41945912]
["bitfinex-derivatives","BTCF0:USTF0",1625613015073,8.87438292,34082.0,34081.0,3.42353469]
["bitfinex-derivatives","BTCF0:USTF0",1625613016036,8.56793292,34082.0,34081.0,3.42353469]
["bitfinex-derivatives","BTCF0:USTF0",1625613017180,8.56793292,34082.0,34081.0,3.41945912]
["bitfinex-derivatives","BTCF0:USTF0",1625613017479,10.12586533,34082.0,34081.0,2.22093634]
["bitfinex-derivatives","BTCF0:USTF0",1625613019101,10.12586533,34082.0,34081.0,1.1958888]
["bitfinex-derivatives","BTCF0:USTF0",1625613019821,10.43156533,34082.0,34081.0,1.1958888]
["bitfinex-derivatives","BTCF0:USTF0",1625613021205,10.12586533,34082.0,34081.0,1.1958888]
["bitfinex-derivatives","BTCF0:USTF0",1625613021626,5.74156533,34082.0,34081.0,1.1958888]
["bitfinex-derivatives","BTCF0:USTF0",1625613021747,5.74156533,34082.0,34081.0,1.4565588]
["bitfinex-derivatives","BTCF0:USTF0",1625613022047,5.74156533,34082.0,34081.0,1.69713424]
["bitfinex-derivatives","BTCF0:USTF0",1625613022167,4.18363292,34082.0,34081.0,5.79233424]
["bitfinex-derivatives","BTCF0:USTF0",1625613023007,4.18363292,34082.0,34081.0,6.9888501]
["bitfinex-derivatives","BTCF0:USTF0",1625613023607,4.18363292,34082.0,34081.0,6.99292521]
["bitfinex-derivatives","BTCF0:USTF0",1625613023728,4.18363292,34082.0,34081.0,8.35943961]
["bitfinex-derivatives","BTCF0:USTF0",1625613024030,2.79938192,34082.0,34081.0,8.35943961]
["bitfinex-derivatives","BTCF0:USTF0",1625613028782,2.79938192,34082.0,34081.0,4.26423961]
["bitfinex-derivatives","BTCF0:USTF0",1625613030103,2.79938192,34082.0,34081.0,4.02366417]
["bitfinex-derivatives","BTCF0:USTF0",1625613030223,4.18376849,34082.0,34081.0,4.02366417]
["bitfinex-derivatives","BTCF0:USTF0",1625613031424,4.18376849,34082.0,34081.0,2.65714977]
["bitfinex-derivatives","BTCF0:USTF0",1625613034069,4.18376849,34082.0,34081.0,7.45522521]
["bitfinex-derivatives","BTCF0:USTF0",1625613034309,4.18376849,34082.0,34081.0,8.82171011]
["bitfinex-derivatives","BTCF0:USTF0",1625613034609,2.79938192,34082.0,34081.0,8.82171011]
["bitfinex-derivatives","BTCF0:USTF0",1625613035327,2.79938192,34082.0,34081.0,9.84628668]
["bitfinex-derivatives","BTCF0:USTF0",1625613036414,4.18374175,34082.0,34081.0,9.84628668]
["bitfinex-derivatives","BTCF0:USTF0",1625613037914,8.18434175,34082.0,34081.0,9.84628668]
["bitfinex-derivatives","BTCF0:USTF0",1625613039297,6.79998192,34082.0,34081.0,9.84628668]
["bitfinex-derivatives","BTCF0:USTF0",1625613039417,6.81482817,34082.0,34081.0,9.84628668]
["bitfinex-derivatives","BTCF0:USTF0",1625613042781,8.19917284,34082.0,34081.0,9.84628668]
["bitfinex-derivatives","BTCF0:USTF0",1625613042962,6.81482817,34082.0,34081.0,9.84628668]
["bitfinex-derivatives","BTCF0:USTF0",1625613043741,6.57425273,34082.0,34081.0,9.60571124]
["bitfinex-derivatives","BTCF0:USTF0",1625613044227,6.81482817,34082.0,34081.0,9.84628668]
["bitfinex-derivatives","BTCF0:USTF0",1625613049217,6.57425273,34082.0,34081.0,5.04821124]
["bitfinex-derivatives","BTCF0:USTF0",1625613050899,6.81482817,34082.0,34081.0,5.28878668]
["bitfinex-derivatives","BTCF0:USTF0",1625613051803,8.19913216,34082.0,34081.0,5.28878668]
["bitfinex-derivatives","BTCF0:USTF0",1625613055224,8.19913216,34082.0,34081.0,3.92230178]
["bitfinex-derivatives","BTCF0:USTF0",1625613055584,8.52438216,34082.0,34081.0,3.92230178]
["bitfinex-derivatives","BTCF0:USTF0",1625613059251,8.52438216,34082.0,34081.0,2.72578592]
["bitfinex-derivatives","BTCF0:USTF0",1625613059971,8.19913216,34082.0,34081.0,2.72578592]
["bitfinex-derivatives","BTCF0:USTF0",1625613061353,8.19913216,34082.0,34081.0,3.91910978]
["bitfinex-derivatives","BTCF0:USTF0",1625613061895,8.19913216,34082.0,34081.0,2.72578592]
["bitfinex-derivatives","BTCF0:USTF0",1625613065324,8.89147455,34082.0,34081.0,2.72578592]
["bitfinex-derivatives","BTCF0:USTF0",1625613067246,8.89147455,34082.0,34081.0,3.91922529]
["bitfinex-derivatives","BTCF0:USTF0",1625613067490,8.89147455,34082.0,34081.0,2.72578592]
["bitfinex-derivatives","BTCF0:USTF0",1625613070975,8.89147455,34082.0,34081.0,3.91896559]
["bitfinex-derivatives","BTCF0:USTF0",1625613078135,8.89147455,34082.0,34081.0,2.72578592]
["bitfinex-derivatives","BTCF0:USTF0",1625613078617,8.89147455,34082.0,34081.0,3.91932002]
["bitfinex-derivatives","BTCF0:USTF0",1625613078916,8.89147455,34082.0,34081.0,2.72578592]
["bitfinex-derivatives","BTCF0:USTF0",1625613079159,4.89087455,34082.0,34081.0,3.91905843]
["bitfinex-derivatives","BTCF0:USTF0",1625613079700,4.89087455,34082.0,34081.0,8.48805843]
["bitfinex-derivatives","BTCF0:USTF0",1625613080901,4.89087455,34082.0,34081.0,9.85128451]
["bitfinex-derivatives","BTCF0:USTF0",1625613081081,3.50657056,34082.0,34081.0,9.85128451]
["bitfinex-derivatives","BTCF0:USTF0",1625613083844,2.29558748,34082.0,34081.0,9.85128451]
["bitfinex-derivatives","BTCF0:USTF0",1625613084627,3.5072296,34082.0,34081.0,9.85128451]
["bitfinex-derivatives","BTCF0:USTF0",1625613084867,4.89197318,34082.0,34081.0,9.85128451]
["bitfinex-derivatives","BTCF0:USTF0",1625613085172,4.89197318,34082.0,34081.0,5.28228451]
["bitfinex-derivatives","BTCF0:USTF0",1625613085286,4.89197318,34082.0,34081.0,3.91905843]
["bitfinex-derivatives","BTCF0:USTF0",1625613088350,4.89197318,34082.0,34081.0,2.72578592]
["bitfinex-derivatives","BTCF0:USTF0",1625613088470,4.89197318,34082.0,34081.0,2.72171081]
["bitfinex-derivatives","BTCF0:USTF0",1625613088593,6.44997119,34082.0,34081.0,2.72171081]
["bitfinex-derivatives","BTCF0:USTF0",1625613088950,4.89197318,34082.0,34081.0,6.42741081]
["bitfinex-derivatives","BTCF0:USTF0",1625613089431,4.89197318,34082.0,34081.0,7.62068225]
["bitfinex-derivatives","BTCF0:USTF0",1625613089851,4.89197318,34082.0,34081.0,3.91498225]
["bitfinex-derivatives","BTCF0:USTF0",1625613090212,4.89197318,34082.0,34081.0,2.72171081]
["bitfinex-derivatives","BTCF0:USTF0",1625613090511,6.44993158,34082.0,34081.0,2.72171081]
["bitfinex-derivatives","BTCF0:USTF0",1625613090992,6.44993158,34082.0,34081.0,2.48113537]
["bitfinex-derivatives","BTCF0:USTF0",1625613091595,10.07503158,34082.0,34081.0,2.48113537]
["bitfinex-derivatives","BTCF0:USTF0",1625613092615,8.51707318,34082.0,34081.0,2.48113537]
["bitfinex-derivatives","BTCF0:USTF0",1625613093282,10.07493857,34082.0,34081.0,2.48113537]
["bitfinex-derivatives","BTCF0:USTF0",1625613093519,8.51707318,34082.0,34081.0,2.48521468]
["bitfinex-derivatives","BTCF0:USTF0",1625613093881,8.51707318,34082.0,34081.0,2.48113537]
["bitfinex-derivatives","BTCF0:USTF0",1625613094299,8.51707318,34082.0,34081.0,2.48521462]
["bitfinex-derivatives","BTCF0:USTF0",1625613094421,8.51707318,34082.0,34081.0,3.67831752]
["bitfinex-derivatives","BTCF0:USTF0",1625613094905,8.51707318,34082.0,34081.0,2.48521462]
["bitfinex-derivatives","BTCF0:USTF0",1625613095084,8.51707318,34082.0,34081.0,2.48113537]
["bitfinex-derivatives","BTCF0:USTF0",1625613095327,8.51707318,34082.0,34081.0,2.72171081]
["bitfinex-derivatives","BTCF0:USTF0",1625613097009,8.51707318,34082.0,34081.0,3.91371136]
["bitfinex-derivatives","BTCF0:USTF0",1625613097249,8.51707318,34082.0,34081.0,2.72171081]
["bitfinex-derivatives","BTCF0:USTF0",1625613097428,8.51707318,34082.0,34081.0,2.72578993]
["bitfinex-derivatives","BTCF0:USTF0",1625613097548,8.51707318,34082.0,34081.0,3.91756408]
["bitfinex-derivatives","BTCF0:USTF0",1625613098630,4.89197318,34082.0,34081.0,3.91756408]
["bitfinex-derivatives","BTCF0:USTF0",1625613100734,4.89197318,34082.0,34081.0,3.67698864]
["bitfinex-derivatives","BTCF0:USTF0",1625613100855,6.44989714,34082.0,34081.0,2.48113537]
["bitfinex-derivatives","BTCF0:USTF0",1625613104817,4.89197318,34082.0,34081.0,3.67630438]
["bitfinex-derivatives","BTCF0:USTF0",1625613105479,9.48527318,34082.0,34081.0,3.67630438]
["bitfinex-derivatives","BTCF0:USTF0",1625613107763,9.48527318,34082.0,34081.0,3.67222524]
["bitfinex-derivatives","BTCF0:USTF0",1625613108002,9.48527318,34082.0,34081.0,3.67630768]
["bitfinex-derivatives","BTCF0:USTF0",1625613108541,9.48527318,34082.0,34081.0,3.67222524]
["bitfinex-derivatives","BTCF0:USTF0",1625613109021,11.04337858,34082.0,34081.0,2.48113537]
["bitfinex-derivatives","BTCF0:USTF0",1625613109624,11.04337858,34082.0,34081.0,2.22046537]
["bitfinex-derivatives","BTCF0:USTF0",1625613111068,9.48527318,34082.0,34081.0,5.87346537]
["bitfinex-derivatives","BTCF0:USTF0",1625613111310,9.48527318,34082.0,34081.0,7.06503041]
["bitfinex-derivatives","BTCF0:USTF0",1625613111427,9.48527318,34082.0,34081.0,7.33228041]
["bitfinex-derivatives","BTCF0:USTF0",1625613112029,9.48527318,34082.0,34081.0,7.33636284]
["bitfinex-derivatives","BTCF0:USTF0",1625613120333,9.48527318,34082.0,34081.0,3.68336284]
["bitfinex-derivatives","BTCF0:USTF0",1625613120993,11.04366885,34082.0,34081.0,3.68336284]
["bitfinex-derivatives","BTCF0:USTF0",1625613121112,11.04366885,34082.0,34081.0,3.41611284]
["bitfinex-derivatives","BTCF0:USTF0",1625613123280,11.04366885,34082.0,34081.0,2.2245478]
["bitfinex-derivatives","BTCF0:USTF0",1625613125982,11.04366885,34082.0,34081.0,2.5339478]
["bitfinex-derivatives","BTCF0:USTF0",1625613126281,11.04366885,34082.0,34081.0,3.7295181]
["bitfinex-derivatives","BTCF0:USTF0",1625613127003,9.48527318,34082.0,34081.0,3.7295181]
["bitfinex-derivatives","BTCF0:USTF0",1625613133257,11.04359472,34082.0,34081.0,3.7295181]
["bitfinex-derivatives","BTCF0:USTF0",1625613134522,9.48527318,34082.0,34081.0,3.7295181]
["bitfinex-derivatives","BTCF0:USTF0",1625613137765,9.48527318,34082.0,34081.0,3.4201181]
["bitfinex-derivatives","BTCF0:USTF0",1625613137766,9.78139318,34082.0,34081.0,3.4201181]
["bitfinex-derivatives","BTCF0:USTF0",1625613137886,11.33969679,34082.0,34081.0,3.4201181]
["bitfinex-derivatives","BTCF0:USTF0",1625613138127,9.78139318,34082.0,34081.0,3.4201181]
["bitfinex-derivatives","BTCF0:USTF0",1625613138309,11.33970701,34082.0,34081.0,3.4201181]
["bitfinex-derivatives","BTCF0:USTF0",1625613138549,11.33970701,34082.0,34081.0,2.2245478]
["bitfinex-derivatives","BTCF0:USTF0",1625613139695,11.37436455,34082.0,34081.0,2.2245478]
["bitfinex-derivatives","BTCF0:USTF0",1625613139932,11.83970701,34082.0,34081.0,2.2245478]
["bitfinex-derivatives","BTCF0:USTF0",1625613140053,11.83970701,34082.0,34081.0,1.19997123]
["bitfinex-derivatives","BTCF0:USTF0",1625613140172,11.87437,34082.0,34081.0,1.1958888]
["bitfinex-derivatives","BTCF0:USTF0",1625613140352,7.23781851,34082.0,34067.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625613140532,7.23781851,34082.0,34073.0,1.36876515]
["bitfinex-derivatives","BTCF0:USTF0",1625613140533,4.84941193,34074.0,34073.0,1.36876515]
["bitfinex-derivatives","BTCF0:USTF0",1625613140713,5.06662193,34074.0,34073.0,1.36876515]
["bitfinex-derivatives","BTCF0:USTF0",1625613140833,5.06662193,34074.0,34073.0,3.422185]
["bitfinex-derivatives","BTCF0:USTF0",1625613140955,5.08148131,34074.0,34073.0,3.42626836]
["bitfinex-derivatives","BTCF0:USTF0",1625613141614,5.56263219,34074.0,34073.0,3.42626836]
["bitfinex-derivatives","BTCF0:USTF0",1625613142216,5.56263219,34074.0,34073.0,3.422185]
["bitfinex-derivatives","BTCF0:USTF0",1625613142454,0.71322026,34074.0,34070.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625613142877,3.09990882,34071.0,34070.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625613142998,3.09990882,34071.0,34070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613143239,3.11476822,34071.0,34070.0,0.24465886]
["bitfinex-derivatives","BTCF0:USTF0",1625613143539,3.11476822,34071.0,34070.0,3.83885503]
["bitfinex-derivatives","BTCF0:USTF0",1625613144139,9.54223903,34071.0,34070.0,3.83885503]
["bitfinex-derivatives","BTCF0:USTF0",1625613144440,8.15686822,34071.0,34070.0,3.83885503]
["bitfinex-derivatives","BTCF0:USTF0",1625613145521,9.54170947,34071.0,34070.0,3.40727959]
["bitfinex-derivatives","BTCF0:USTF0",1625613145641,9.78228491,34071.0,34070.0,3.40727959]
["bitfinex-derivatives","BTCF0:USTF0",1625613145761,9.78228491,34071.0,34070.0,2.038062]
["bitfinex-derivatives","BTCF0:USTF0",1625613146302,10.28228491,34071.0,34070.0,2.038062]
["bitfinex-derivatives","BTCF0:USTF0",1625613146844,11.83980417,34071.0,34070.0,1.01114881]
["bitfinex-derivatives","BTCF0:USTF0",1625613147388,11.92810417,34071.0,34070.0,1.01114881]
["bitfinex-derivatives","BTCF0:USTF0",1625613147927,11.92810417,34071.0,34070.0,0.85682708]
["bitfinex-derivatives","BTCF0:USTF0",1625613148286,11.92810417,34071.0,34070.0,0.35682708]
["bitfinex-derivatives","BTCF0:USTF0",1625613148408,11.92810417,34071.0,34070.0,0.34337048]
["bitfinex-derivatives","BTCF0:USTF0",1625613148649,11.92810417,34071.0,34070.0,0.25773033]
["bitfinex-derivatives","BTCF0:USTF0",1625613149192,11.92810417,34071.0,34069.0,0.60144773]
["bitfinex-derivatives","BTCF0:USTF0",1625613149309,2.42006137,34070.0,34069.0,0.60144773]
["bitfinex-derivatives","BTCF0:USTF0",1625613149430,4.47576573,34070.0,34069.0,0.60144773]
["bitfinex-derivatives","BTCF0:USTF0",1625613149609,4.73118376,34070.0,34069.0,0.25780728]
["bitfinex-derivatives","BTCF0:USTF0",1625613151115,3.1754794,34070.0,34069.0,0.08593576]
["bitfinex-derivatives","BTCF0:USTF0",1625613151233,3.1754794,34070.0,34068.0,0.60146689]
["bitfinex-derivatives","BTCF0:USTF0",1625613151474,2.41882705,34069.0,34068.0,0.60146689]
["bitfinex-derivatives","BTCF0:USTF0",1625613151654,2.91882705,34069.0,34068.0,0.60146689]
["bitfinex-derivatives","BTCF0:USTF0",1625613151775,2.91882705,34069.0,34068.0,0.08589672]
["bitfinex-derivatives","BTCF0:USTF0",1625613151776,2.93366991,34069.0,34068.0,0.08589672]
["bitfinex-derivatives","BTCF0:USTF0",1625613151954,4.48865715,34069.0,34067.0,0.6014929]
["bitfinex-derivatives","BTCF0:USTF0",1625613152198,2.41894505,34068.0,34067.0,0.6014929]
["bitfinex-derivatives","BTCF0:USTF0",1625613152435,2.91894505,34068.0,34067.0,0.6014929]
["bitfinex-derivatives","BTCF0:USTF0",1625613152682,0.5,34068.0,34059.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625613152915,0.5,34068.0,34067.0,0.08589843]
["bitfinex-derivatives","BTCF0:USTF0",1625613153156,2.91778601,34068.0,34066.0,0.60129874]
["bitfinex-derivatives","BTCF0:USTF0",1625613153395,2.41778134,34067.0,34066.0,0.60129874]
["bitfinex-derivatives","BTCF0:USTF0",1625613153516,3.13154134,34067.0,34066.0,0.60129874]
["bitfinex-derivatives","BTCF0:USTF0",1625613153698,3.61269222,34067.0,34066.0,0.60129874]
["bitfinex-derivatives","BTCF0:USTF0",1625613155141,3.61269222,34067.0,34066.0,0.25770501]
["bitfinex-derivatives","BTCF0:USTF0",1625613155379,3.61269222,34067.0,34065.0,0.3428445]
["bitfinex-derivatives","BTCF0:USTF0",1625613155380,3.61269222,34067.0,34065.0,0.08575003]
["bitfinex-derivatives","BTCF0:USTF0",1625613155558,2.41688113,34066.0,34064.0,0.60026241]
["bitfinex-derivatives","BTCF0:USTF0",1625613155689,5.585,34065.0,34064.0,0.60026241]
["bitfinex-derivatives","BTCF0:USTF0",1625613155859,8.00187974,34065.0,34064.0,0.60026241]
["bitfinex-derivatives","BTCF0:USTF0",1625613156340,8.00187974,34065.0,34064.0,0.2572623]
["bitfinex-derivatives","BTCF0:USTF0",1625613156520,8.00187974,34065.0,34064.0,0.60027767]
["bitfinex-derivatives","BTCF0:USTF0",1625613156999,6.62083026,34065.0,34064.0,0.08576224]
["bitfinex-derivatives","BTCF0:USTF0",1625613157663,6.8614057,34065.0,34064.0,0.08576224]
["bitfinex-derivatives","BTCF0:USTF0",1625613158864,6.8614057,34065.0,34063.0,0.60012662]
["bitfinex-derivatives","BTCF0:USTF0",1625613159166,1.03486517,34064.0,34063.0,0.60012662]
["bitfinex-derivatives","BTCF0:USTF0",1625613159465,1.53486517,34064.0,34063.0,0.60012662]
["bitfinex-derivatives","BTCF0:USTF0",1625613159826,1.53486517,34064.0,34063.0,0.0857426]
["bitfinex-derivatives","BTCF0:USTF0",1625613160726,1.53486517,34064.0,34063.0,0.257181]
["bitfinex-derivatives","BTCF0:USTF0",1625613160967,1.53486517,34064.0,34063.0,0.0857426]
["bitfinex-derivatives","BTCF0:USTF0",1625613162228,1.53486517,34064.0,34062.0,0.25707315]
["bitfinex-derivatives","BTCF0:USTF0",1625613162350,1.53486517,34064.0,34062.0,0.59975207]
["bitfinex-derivatives","BTCF0:USTF0",1625613162830,1.53486517,34064.0,34062.0,0.25707315]
["bitfinex-derivatives","BTCF0:USTF0",1625613163671,0.24057544,34063.0,34062.0,0.25707315]
["bitfinex-derivatives","BTCF0:USTF0",1625613163972,0.24057544,34063.0,34062.0,0.08567915]
["bitfinex-derivatives","BTCF0:USTF0",1625613165419,0.24057544,34063.0,34062.0,0.25691151]
["bitfinex-derivatives","BTCF0:USTF0",1625613165661,0.58516529,34063.0,34062.0,0.59934566]
["bitfinex-derivatives","BTCF0:USTF0",1625613166081,0.24057544,34063.0,34062.0,0.25691151]
["bitfinex-derivatives","BTCF0:USTF0",1625613166622,0.24057544,34063.0,34062.0,0.08567915]
["bitfinex-derivatives","BTCF0:USTF0",1625613166982,0.24057544,34063.0,34061.0,0.59912747]
["bitfinex-derivatives","BTCF0:USTF0",1625613167223,0.5169094,34062.0,34061.0,0.59912747]
["bitfinex-derivatives","BTCF0:USTF0",1625613167885,0.24057544,34063.0,34061.0,0.59912747]
["bitfinex-derivatives","BTCF0:USTF0",1625613168006,0.60310159,34062.0,34061.0,0.65612747]
["bitfinex-derivatives","BTCF0:USTF0",1625613168125,0.60310159,34062.0,34061.0,0.59912747]
["bitfinex-derivatives","BTCF0:USTF0",1625613168249,0.08625575,34062.0,34061.0,0.34236843]
["bitfinex-derivatives","BTCF0:USTF0",1625613168908,0.08625575,34062.0,34061.0,0.5133772]
["bitfinex-derivatives","BTCF0:USTF0",1625613169628,0.25857582,34062.0,34061.0,0.5133772]
["bitfinex-derivatives","BTCF0:USTF0",1625613169815,0.25857582,34062.0,34061.0,0.59885001]
["bitfinex-derivatives","BTCF0:USTF0",1625613169936,0.51678743,34062.0,34061.0,0.25648158]
["bitfinex-derivatives","BTCF0:USTF0",1625613170056,0.60302937,34062.0,34061.0,0.25648158]
["bitfinex-derivatives","BTCF0:USTF0",1625613170536,0.51678743,34062.0,34061.0,0.08547281]
["bitfinex-derivatives","BTCF0:USTF0",1625613170778,0.53164227,34062.0,34061.0,0.08547281]
["bitfinex-derivatives","BTCF0:USTF0",1625613171437,0.61787436,34062.0,34061.0,0.08547281]
["bitfinex-derivatives","BTCF0:USTF0",1625613172097,0.61787436,34062.0,34061.0,0.25645615]
["bitfinex-derivatives","BTCF0:USTF0",1625613172098,0.273407,34062.0,34061.0,0.25645615]
["bitfinex-derivatives","BTCF0:USTF0",1625613172338,0.10108693,34062.0,34061.0,0.25645615]
["bitfinex-derivatives","BTCF0:USTF0",1625613175761,0.10108693,34062.0,34061.0,0.26054125]
["bitfinex-derivatives","BTCF0:USTF0",1625613175886,0.82281325,34062.0,34061.0,0.26054125]
["bitfinex-derivatives","BTCF0:USTF0",1625613178290,1.32281325,34062.0,34061.0,0.06954125]
["bitfinex-derivatives","BTCF0:USTF0",1625613178830,1.32281325,34062.0,34061.0,0.0040851]
["bitfinex-derivatives","BTCF0:USTF0",1625613178950,1.66718813,34062.0,34061.0,0.0040851]
["bitfinex-derivatives","BTCF0:USTF0",1625613179492,1.23658116,34062.0,34061.0,0.0040851]
["bitfinex-derivatives","BTCF0:USTF0",1625613179850,1.23658116,34062.0,34060.0,0.00408535]
["bitfinex-derivatives","BTCF0:USTF0",1625613180153,0.01485526,34061.0,34060.0,0.00408535]
["bitfinex-derivatives","BTCF0:USTF0",1625613180811,0.01485526,34061.0,34059.0,0.06108542]
["bitfinex-derivatives","BTCF0:USTF0",1625613180931,0.01485526,34061.0,34059.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625613181231,0.64494054,34060.0,34059.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625613181354,0.64494054,34060.0,34058.0,0.34225083]
["bitfinex-derivatives","BTCF0:USTF0",1625613181771,0.01485535,34059.0,34058.0,0.34225083]
["bitfinex-derivatives","BTCF0:USTF0",1625613182191,0.01485535,34059.0,34058.0,0.34633637]
["bitfinex-derivatives","BTCF0:USTF0",1625613182312,4.70795535,34059.0,34058.0,0.34633637]
["bitfinex-derivatives","BTCF0:USTF0",1625613185018,5.0524158,34059.0,34058.0,0.00408554]
["bitfinex-derivatives","BTCF0:USTF0",1625613186459,5.5524158,34059.0,34058.0,0.00408554]
["bitfinex-derivatives","BTCF0:USTF0",1625613188326,5.20795535,34059.0,34058.0,0.00408554]
["bitfinex-derivatives","BTCF0:USTF0",1625613188624,5.20795535,34059.0,34057.0,0.00408767]
["bitfinex-derivatives","BTCF0:USTF0",1625613188865,5.20795535,34059.0,34058.0,0.00408769]
["bitfinex-derivatives","BTCF0:USTF0",1625613189164,5.20795535,34059.0,34057.0,0.00408767]
["bitfinex-derivatives","BTCF0:USTF0",1625613189465,5.20795535,34059.0,34058.0,0.00408767]
["bitfinex-derivatives","BTCF0:USTF0",1625613189764,4.6931,34059.0,34058.0,0.00408767]
["bitfinex-derivatives","BTCF0:USTF0",1625613189944,4.70794857,34059.0,34057.0,0.34629978]
["bitfinex-derivatives","BTCF0:USTF0",1625613190064,4.70794857,34059.0,34057.0,0.40329978]
["bitfinex-derivatives","BTCF0:USTF0",1625613190186,0.34464727,34058.0,34057.0,0.39921215]
["bitfinex-derivatives","BTCF0:USTF0",1625613190308,0.34464727,34058.0,34057.0,0.34221215]
["bitfinex-derivatives","BTCF0:USTF0",1625613190428,0.35949563,34058.0,34057.0,0.34629969]
["bitfinex-derivatives","BTCF0:USTF0",1625613190789,0.01484836,34058.0,34057.0,0.34629969]
["bitfinex-derivatives","BTCF0:USTF0",1625613191090,0.35957228,34058.0,34057.0,0.34629969]
["bitfinex-derivatives","BTCF0:USTF0",1625613191511,0.35957228,34058.0,34057.0,0.00408754]
["bitfinex-derivatives","BTCF0:USTF0",1625613191815,0.35957228,34058.0,34056.0,0.00408744]
["bitfinex-derivatives","BTCF0:USTF0",1625613192051,0.24057544,34057.0,34056.0,1.02758105]
["bitfinex-derivatives","BTCF0:USTF0",1625613192291,0.25542335,34057.0,34056.0,1.02758105]
["bitfinex-derivatives","BTCF0:USTF0",1625613192591,0.25542335,34057.0,34056.0,1.03166842]
["bitfinex-derivatives","BTCF0:USTF0",1625613195243,0.60049006,34057.0,34056.0,1.03166842]
["bitfinex-derivatives","BTCF0:USTF0",1625613196564,0.60049006,34057.0,34056.0,2.23091905]
["bitfinex-derivatives","BTCF0:USTF0",1625613197103,0.25542335,34057.0,34056.0,3.60142288]
["bitfinex-derivatives","BTCF0:USTF0",1625613197227,0.25542335,34057.0,34056.0,3.82713288]
["bitfinex-derivatives","BTCF0:USTF0",1625613197474,0.24057544,34057.0,34056.0,3.82713288]
["bitfinex-derivatives","BTCF0:USTF0",1625613197648,0.24057544,34057.0,34056.0,5.36717198]
["bitfinex-derivatives","BTCF0:USTF0",1625613197883,0.34520122,34062.0,34056.0,5.36717198]
["bitfinex-derivatives","BTCF0:USTF0",1625613198005,0.34520122,34062.0,34061.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625613198193,1.27589901,34065.0,34061.0,4.07458741]
["bitfinex-derivatives","BTCF0:USTF0",1625613198305,0.24057544,34065.0,34064.0,2.22410478]
["bitfinex-derivatives","BTCF0:USTF0",1625613198424,0.24057544,34065.0,34064.0,2.56761478]
["bitfinex-derivatives","BTCF0:USTF0",1625613198611,0.24057544,34065.0,34064.0,3.93554183]
["bitfinex-derivatives","BTCF0:USTF0",1625613198726,0.2554206,34065.0,34064.0,3.93962795]
["bitfinex-derivatives","BTCF0:USTF0",1625613198845,0.2554206,34065.0,34064.0,8.35972795]
["bitfinex-derivatives","BTCF0:USTF0",1625613198965,0.24057544,34065.0,34064.0,8.35972795]
["bitfinex-derivatives","BTCF0:USTF0",1625613199448,1.27633396,34068.0,34064.0,8.35972795]
["bitfinex-derivatives","BTCF0:USTF0",1625613199570,1.27633396,34068.0,34065.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625613199809,1.27633396,34068.0,34067.0,2.22489438]
["bitfinex-derivatives","BTCF0:USTF0",1625613200049,1.27633396,34068.0,34067.0,2.46546982]
["bitfinex-derivatives","BTCF0:USTF0",1625613200232,1.27633396,34068.0,34067.0,3.83497695]
["bitfinex-derivatives","BTCF0:USTF0",1625613200591,1.27633396,34068.0,34067.0,3.83906291]
["bitfinex-derivatives","BTCF0:USTF0",1625613201130,1.27633396,34068.0,34067.0,2.46955578]
["bitfinex-derivatives","BTCF0:USTF0",1625613201430,1.29117889,34068.0,34067.0,2.46546982]
["bitfinex-derivatives","BTCF0:USTF0",1625613201852,1.29117889,34068.0,34067.0,3.83440716]
["bitfinex-derivatives","BTCF0:USTF0",1625613201971,1.27633396,34068.0,34067.0,3.83440716]
["bitfinex-derivatives","BTCF0:USTF0",1625613202152,1.27633396,34068.0,34067.0,2.46546982]
["bitfinex-derivatives","BTCF0:USTF0",1625613202271,1.27633396,34068.0,34067.0,3.83492297]
["bitfinex-derivatives","BTCF0:USTF0",1625613202393,1.29117919,34068.0,34067.0,3.83492297]
["bitfinex-derivatives","BTCF0:USTF0",1625613202512,2.50103069,34068.0,34067.0,2.46546982]
["bitfinex-derivatives","BTCF0:USTF0",1625613202756,2.50103069,34068.0,34067.0,1.02687433]
["bitfinex-derivatives","BTCF0:USTF0",1625613202993,3.88368084,34068.0,34067.0,1.02687433]
["bitfinex-derivatives","BTCF0:USTF0",1625613203535,3.88368084,34068.0,34066.0,1.08520182]
["bitfinex-derivatives","BTCF0:USTF0",1625613203775,3.62973436,34067.0,34066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625613203894,3.62973436,34067.0,34065.0,1.02856216]
["bitfinex-derivatives","BTCF0:USTF0",1625613204074,0.24057544,34066.0,34065.0,1.08556216]
["bitfinex-derivatives","BTCF0:USTF0",1625613204194,3.88522608,34066.0,34065.0,1.02856216]
["bitfinex-derivatives","BTCF0:USTF0",1625613204614,3.87037995,34066.0,34065.0,1.02856216]
["bitfinex-derivatives","BTCF0:USTF0",1625613204734,3.88522593,34066.0,34065.0,1.02856216]
["bitfinex-derivatives","BTCF0:USTF0",1625613205153,2.50246795,34066.0,34065.0,1.02856216]
["bitfinex-derivatives","BTCF0:USTF0",1625613205576,3.19408379,34066.0,34065.0,1.71360587]
["bitfinex-derivatives","BTCF0:USTF0",1625613206059,4.57740642,34066.0,34065.0,1.71360587]
["bitfinex-derivatives","BTCF0:USTF0",1625613208951,4.57740642,34066.0,34065.0,2.91215532]
["bitfinex-derivatives","BTCF0:USTF0",1625613209189,4.57740642,34066.0,34065.0,1.71360587]
["bitfinex-derivatives","BTCF0:USTF0",1625613210028,0.17983248,34066.0,34065.0,1.71360587]
["bitfinex-derivatives","BTCF0:USTF0",1625613210209,0.17983248,34066.0,34065.0,3.39399086]
["bitfinex-derivatives","BTCF0:USTF0",1625613210332,1.55625195,34074.0,34065.0,3.39399086]
["bitfinex-derivatives","BTCF0:USTF0",1625613210451,1.55625195,34074.0,34066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625613210569,1.55619291,34075.0,34066.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625613210869,0.01480341,34073.0,34072.0,4.5092]
["bitfinex-derivatives","BTCF0:USTF0",1625613210990,0.01480341,34073.0,34072.0,4.82463]
["bitfinex-derivatives","BTCF0:USTF0",1625613211230,0.01480309,34074.0,34072.0,4.82463]
["bitfinex-derivatives","BTCF0:USTF0",1625613211650,0.01480295,34075.0,34072.0,4.82463]
["bitfinex-derivatives","BTCF0:USTF0",1625613211771,0.01480277,34073.0,34072.0,4.82463]
["bitfinex-derivatives","BTCF0:USTF0",1625613212072,0.01480277,34075.0,34072.0,4.82463]
["bitfinex-derivatives","BTCF0:USTF0",1625613212191,0.01480277,34075.0,34072.0,5.30578088]
["bitfinex-derivatives","BTCF0:USTF0",1625613212310,0.01480264,34073.0,34072.0,5.30578088]
["bitfinex-derivatives","BTCF0:USTF0",1625613212611,0.01480289,34075.0,34072.0,5.30578088]
["bitfinex-derivatives","BTCF0:USTF0",1625613212911,0.01480289,34073.0,34072.0,5.30578088]
["bitfinex-derivatives","BTCF0:USTF0",1625613213151,0.01480304,34074.0,34072.0,5.30578088]
["bitfinex-derivatives","BTCF0:USTF0",1625613213272,0.01480304,34074.0,34072.0,5.36278088]
["bitfinex-derivatives","BTCF0:USTF0",1625613213451,3.7004,34075.0,34072.0,5.36278088]
["bitfinex-derivatives","BTCF0:USTF0",1625613213872,0.01480313,34074.0,34072.0,5.36278088]
["bitfinex-derivatives","BTCF0:USTF0",1625613214532,0.01480313,34074.0,34072.0,0.85358088]
["bitfinex-derivatives","BTCF0:USTF0",1625613215432,0.01480313,34074.0,34072.0,0.79658088]
["bitfinex-derivatives","BTCF0:USTF0",1625613215853,0.01480313,34074.0,34072.0,0.55600544]
["bitfinex-derivatives","BTCF0:USTF0",1625613216036,1.57015408,34074.0,34072.0,0.55600544]
["bitfinex-derivatives","BTCF0:USTF0",1625613216155,0.24057544,34073.0,34072.0,0.55600544]
["bitfinex-derivatives","BTCF0:USTF0",1625613216514,1.81072638,34073.0,34072.0,0.55600544]
["bitfinex-derivatives","BTCF0:USTF0",1625613217413,1.81072638,34073.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613219644,0.25537932,34073.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613220965,1.81057308,34073.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613221387,0.25537932,34073.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613221508,0.25537932,34073.0,34072.0,0.46616544]
["bitfinex-derivatives","BTCF0:USTF0",1625613224937,1.81036647,34073.0,34072.0,0.46616544]
["bitfinex-derivatives","BTCF0:USTF0",1625613225055,1.81036647,34073.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613225175,3.19255618,34073.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613226738,3.22722815,34073.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613229984,3.22722815,34073.0,34072.0,4.41877544]
["bitfinex-derivatives","BTCF0:USTF0",1625613230165,4.4366166,34073.0,34072.0,4.41877544]
["bitfinex-derivatives","BTCF0:USTF0",1625613230404,4.40194463,34073.0,34072.0,4.41877544]
["bitfinex-derivatives","BTCF0:USTF0",1625613230645,2.84695748,34073.0,34072.0,4.41877544]
["bitfinex-derivatives","BTCF0:USTF0",1625613234797,2.84695748,34073.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613235699,4.43646893,34073.0,34068.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625613235825,2.59139305,34069.0,34068.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625613236303,2.84676197,34069.0,34068.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625613236423,1.46469719,34069.0,34068.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625613238167,1.46469719,34069.0,34068.0,0.29700557]
["bitfinex-derivatives","BTCF0:USTF0",1625613238469,1.98304977,34069.0,34068.0,0.29700557]
["bitfinex-derivatives","BTCF0:USTF0",1625613238588,1.98304977,34069.0,34068.0,0.80977426]
["bitfinex-derivatives","BTCF0:USTF0",1625613240151,3.01960295,34069.0,34068.0,1.83538914]
["bitfinex-derivatives","BTCF0:USTF0",1625613243878,2.77902751,34069.0,34068.0,1.83538914]
["bitfinex-derivatives","BTCF0:USTF0",1625613244477,1.56969924,34069.0,34068.0,3.03242917]
["bitfinex-derivatives","BTCF0:USTF0",1625613245380,0.53314606,34069.0,34068.0,4.40084209]
["bitfinex-derivatives","BTCF0:USTF0",1625613245621,1.56987225,34069.0,34068.0,4.40084209]
["bitfinex-derivatives","BTCF0:USTF0",1625613246100,0.53314606,34069.0,34068.0,4.40084209]
["bitfinex-derivatives","BTCF0:USTF0",1625613247420,1.56986154,34069.0,34068.0,3.03242917]
["bitfinex-derivatives","BTCF0:USTF0",1625613248264,1.81043698,34069.0,34068.0,3.03242917]
["bitfinex-derivatives","BTCF0:USTF0",1625613249042,3.02026424,34069.0,34068.0,3.03242917]
["bitfinex-derivatives","BTCF0:USTF0",1625613250364,1.81043698,34069.0,34068.0,3.03242917]
["bitfinex-derivatives","BTCF0:USTF0",1625613250608,3.0207576,34069.0,34068.0,3.03242917]
["bitfinex-derivatives","BTCF0:USTF0",1625613251325,1.81043698,34069.0,34068.0,4.40345332]
["bitfinex-derivatives","BTCF0:USTF0",1625613253668,3.02122744,34069.0,34068.0,4.40345332]
["bitfinex-derivatives","BTCF0:USTF0",1625613259136,4.40638456,34069.0,34068.0,4.40345332]
["bitfinex-derivatives","BTCF0:USTF0",1625613259617,4.40638456,34069.0,34068.0,3.03242917]
["bitfinex-derivatives","BTCF0:USTF0",1625613261182,4.40638456,34069.0,34068.0,3.0283236]
["bitfinex-derivatives","BTCF0:USTF0",1625613262558,4.40638456,34069.0,34068.0,3.03242702]
["bitfinex-derivatives","BTCF0:USTF0",1625613263281,4.40638456,34069.0,34068.0,4.40674029]
["bitfinex-derivatives","BTCF0:USTF0",1625613270260,4.40638456,34069.0,34068.0,3.71986819]
["bitfinex-derivatives","BTCF0:USTF0",1625613270261,5.09930415,34069.0,34068.0,3.71986819]
["bitfinex-derivatives","BTCF0:USTF0",1625613270802,9.51210415,34069.0,34068.0,3.71986819]
["bitfinex-derivatives","BTCF0:USTF0",1625613271223,11.07093684,34069.0,34068.0,3.71986819]
["bitfinex-derivatives","BTCF0:USTF0",1625613271344,11.07093684,34069.0,34068.0,3.71576477]
["bitfinex-derivatives","BTCF0:USTF0",1625613272243,11.07093684,34069.0,34068.0,2.51872474]
["bitfinex-derivatives","BTCF0:USTF0",1625613272606,11.10561056,34069.0,34068.0,1.49310986]
["bitfinex-derivatives","BTCF0:USTF0",1625613272906,11.10561056,34069.0,34068.0,0.80566869]
["bitfinex-derivatives","BTCF0:USTF0",1625613273266,11.10561056,34069.0,34068.0,0.51276869]
["bitfinex-derivatives","BTCF0:USTF0",1625613273446,11.07093684,34069.0,34068.0,0.51276869]
["bitfinex-derivatives","BTCF0:USTF0",1625613273686,11.1056114,34069.0,34068.0,0.51276869]
["bitfinex-derivatives","BTCF0:USTF0",1625613273987,11.07093684,34069.0,34068.0,0.51276869]
["bitfinex-derivatives","BTCF0:USTF0",1625613274109,11.07093684,34069.0,34068.0,1.20117894]
["bitfinex-derivatives","BTCF0:USTF0",1625613274350,11.07093684,34069.0,34068.0,2.23363747]
["bitfinex-derivatives","BTCF0:USTF0",1625613275011,9.51210415,34069.0,34068.0,3.43754845]
["bitfinex-derivatives","BTCF0:USTF0",1625613277053,11.0706932,34069.0,34068.0,3.43754845]
["bitfinex-derivatives","BTCF0:USTF0",1625613277295,11.0706932,34069.0,34068.0,2.23363747]
["bitfinex-derivatives","BTCF0:USTF0",1625613277471,9.51210415,34069.0,34068.0,3.43763749]
["bitfinex-derivatives","BTCF0:USTF0",1625613286664,11.07065485,34069.0,34068.0,2.23363747]
["bitfinex-derivatives","BTCF0:USTF0",1625613286783,11.31802485,34069.0,34068.0,2.23363747]
["bitfinex-derivatives","BTCF0:USTF0",1625613287567,11.31802485,34069.0,34068.0,1.20117894]
["bitfinex-derivatives","BTCF0:USTF0",1625613287746,11.30323137,34069.0,34068.0,1.20117894]
["bitfinex-derivatives","BTCF0:USTF0",1625613287867,11.31803348,34069.0,34068.0,1.20117894]
["bitfinex-derivatives","BTCF0:USTF0",1625613291713,11.07066348,34069.0,34068.0,1.20117894]
["bitfinex-derivatives","BTCF0:USTF0",1625613293216,11.07066348,34069.0,34068.0,0.51276869]
["bitfinex-derivatives","BTCF0:USTF0",1625613294777,11.07066348,34069.0,34068.0,1.19920991]
["bitfinex-derivatives","BTCF0:USTF0",1625613295017,11.07066348,34069.0,34068.0,0.51276869]
["bitfinex-derivatives","BTCF0:USTF0",1625613295560,11.07066348,34069.0,34068.0,1.19892008]
["bitfinex-derivatives","BTCF0:USTF0",1625613296998,11.07066348,34069.0,34068.0,0.51276869]
["bitfinex-derivatives","BTCF0:USTF0",1625613297721,11.07066348,34069.0,34067.0,1.1962603]
["bitfinex-derivatives","BTCF0:USTF0",1625613297962,6.40356738,34068.0,34067.0,1.1962603]
["bitfinex-derivatives","BTCF0:USTF0",1625613298081,6.41836963,34068.0,34067.0,1.1962603]
["bitfinex-derivatives","BTCF0:USTF0",1625613299765,6.41836963,34068.0,34067.0,0.51263595]
["bitfinex-derivatives","BTCF0:USTF0",1625613300903,6.41836963,34068.0,34066.0,0.92241484]
["bitfinex-derivatives","BTCF0:USTF0",1625613300904,6.41836963,34068.0,34066.0,0.75048706]
["bitfinex-derivatives","BTCF0:USTF0",1625613301145,5.37953378,34067.0,34066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613301324,6.41787444,34067.0,34066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613302105,6.41787444,34067.0,34066.0,0.74948646]
["bitfinex-derivatives","BTCF0:USTF0",1625613302406,4.86044996,34067.0,34066.0,1.42650294]
["bitfinex-derivatives","BTCF0:USTF0",1625613302527,5.1010254,34067.0,34066.0,1.42650294]
["bitfinex-derivatives","BTCF0:USTF0",1625613302707,5.1010254,34067.0,34066.0,0.74948646]
["bitfinex-derivatives","BTCF0:USTF0",1625613303367,6.65833811,34067.0,34066.0,0.74948646]
["bitfinex-derivatives","BTCF0:USTF0",1625613303669,6.65833811,34067.0,34066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613313467,6.64353557,34067.0,34066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613313708,7.23223557,34067.0,34066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613313890,7.28171237,34067.0,34063.0,1.18469298]
["bitfinex-derivatives","BTCF0:USTF0",1625613314127,4.15293601,34064.0,34063.0,0.50772556]
["bitfinex-derivatives","BTCF0:USTF0",1625613314248,5.14756968,34064.0,34063.0,0.50772556]
["bitfinex-derivatives","BTCF0:USTF0",1625613314370,5.14756968,34064.0,34063.0,1.184714]
["bitfinex-derivatives","BTCF0:USTF0",1625613314609,5.64352554,34064.0,34063.0,1.184714]
["bitfinex-derivatives","BTCF0:USTF0",1625613315270,7.20084461,34064.0,34063.0,0.50772556]
["bitfinex-derivatives","BTCF0:USTF0",1625613315569,7.20084461,34064.0,34062.0,1.18534221]
["bitfinex-derivatives","BTCF0:USTF0",1625613315688,4.84489936,34063.0,34062.0,1.18534221]
["bitfinex-derivatives","BTCF0:USTF0",1625613315812,4.84489936,34063.0,34062.0,0.67733533]
["bitfinex-derivatives","BTCF0:USTF0",1625613315929,4.85970487,34063.0,34062.0,0.67733533]
["bitfinex-derivatives","BTCF0:USTF0",1625613316897,4.85970487,34063.0,34061.0,0.67486931]
["bitfinex-derivatives","BTCF0:USTF0",1625613317138,4.32565463,34062.0,34061.0,0.67486931]
["bitfinex-derivatives","BTCF0:USTF0",1625613317256,4.34046086,34062.0,34061.0,0.67486931]
["bitfinex-derivatives","BTCF0:USTF0",1625613318038,4.42816086,34062.0,34061.0,0.67486931]
["bitfinex-derivatives","BTCF0:USTF0",1625613322668,4.42816086,34062.0,34060.0,0.67304937]
["bitfinex-derivatives","BTCF0:USTF0",1625613322850,0.10250623,34062.0,34061.0,0.67303258]
["bitfinex-derivatives","BTCF0:USTF0",1625613323088,4.41277608,34062.0,34061.0,0.67303258]
["bitfinex-derivatives","BTCF0:USTF0",1625613323329,4.42758223,34062.0,34061.0,0.67303258]
["bitfinex-derivatives","BTCF0:USTF0",1625613323569,4.42758223,34062.0,34060.0,0.67305548]
["bitfinex-derivatives","BTCF0:USTF0",1625613323870,4.33964548,34061.0,34060.0,0.67305548]
["bitfinex-derivatives","BTCF0:USTF0",1625613324291,4.33964548,34061.0,34060.0,1.68267222]
["bitfinex-derivatives","BTCF0:USTF0",1625613324531,4.33964548,34061.0,34060.0,0.67305548]
["bitfinex-derivatives","BTCF0:USTF0",1625613325011,4.33964548,34061.0,34060.0,1.68329084]
["bitfinex-derivatives","BTCF0:USTF0",1625613331920,4.33964548,34061.0,34060.0,0.67305548]
["bitfinex-derivatives","BTCF0:USTF0",1625613337871,0.01480621,34061.0,34060.0,0.67305548]
["bitfinex-derivatives","BTCF0:USTF0",1625613338052,4.32607594,34061.0,34060.0,0.67305548]
["bitfinex-derivatives","BTCF0:USTF0",1625613338172,4.34088388,34061.0,34060.0,0.67305548]
["bitfinex-derivatives","BTCF0:USTF0",1625613339855,4.34088388,34061.0,34060.0,1.68060505]
["bitfinex-derivatives","BTCF0:USTF0",1625613340096,4.34088388,34061.0,34060.0,0.67305548]
["bitfinex-derivatives","BTCF0:USTF0",1625613340337,4.34088388,34061.0,34060.0,1.68160255]
["bitfinex-derivatives","BTCF0:USTF0",1625613340997,5.0626102,34061.0,34060.0,1.68160255]
["bitfinex-derivatives","BTCF0:USTF0",1625613341237,5.0626102,34061.0,34060.0,1.68570614]
["bitfinex-derivatives","BTCF0:USTF0",1625613342622,10.0834102,34061.0,34060.0,1.68570614]
["bitfinex-derivatives","BTCF0:USTF0",1625613344488,10.0834102,34061.0,34060.0,0.67715907]
["bitfinex-derivatives","BTCF0:USTF0",1625613345333,10.06860226,34061.0,34060.0,0.67305548]
["bitfinex-derivatives","BTCF0:USTF0",1625613345571,10.08341046,34061.0,34060.0,0.67715916]
["bitfinex-derivatives","BTCF0:USTF0",1625613350019,10.08341046,34061.0,34060.0,0.47315916]
["bitfinex-derivatives","BTCF0:USTF0",1625613352000,10.08341046,34061.0,34060.0,0.46905548]
["bitfinex-derivatives","BTCF0:USTF0",1625613352241,10.08341046,34061.0,34060.0,0.47316001]
["bitfinex-derivatives","BTCF0:USTF0",1625613355313,10.08341046,34061.0,34060.0,1.48707456]
["bitfinex-derivatives","BTCF0:USTF0",1625613360299,10.42179046,34061.0,34060.0,1.48707456]
["bitfinex-derivatives","BTCF0:USTF0",1625613363488,10.08341046,34061.0,34060.0,1.48707456]
["bitfinex-derivatives","BTCF0:USTF0",1625613365291,5.75733452,34061.0,34060.0,0.00410453]
["bitfinex-derivatives","BTCF0:USTF0",1625613365532,9.39553781,34061.0,34060.0,1.02014609]
["bitfinex-derivatives","BTCF0:USTF0",1625613367215,9.39553781,34061.0,34060.0,1.26072153]
["bitfinex-derivatives","BTCF0:USTF0",1625613371665,10.95540188,34061.0,34060.0,1.26072153]
["bitfinex-derivatives","BTCF0:USTF0",1625613373527,10.95540188,34061.0,34060.0,2.44697899]
["bitfinex-derivatives","BTCF0:USTF0",1625613375991,5.93460188,34061.0,34060.0,2.74082899]
["bitfinex-derivatives","BTCF0:USTF0",1625613376112,4.37473781,34061.0,34060.0,2.74082899]
["bitfinex-derivatives","BTCF0:USTF0",1625613376471,4.37473781,34061.0,34060.0,6.66122899]
["bitfinex-derivatives","BTCF0:USTF0",1625613376715,4.37473781,34061.0,34060.0,8.01628932]
["bitfinex-derivatives","BTCF0:USTF0",1625613377195,3.65301149,34061.0,34060.0,8.01628932]
["bitfinex-derivatives","BTCF0:USTF0",1625613377317,3.65301149,34061.0,34060.0,8.25686476]
["bitfinex-derivatives","BTCF0:USTF0",1625613378336,2.26705403,34061.0,34060.0,8.25686476]
["bitfinex-derivatives","BTCF0:USTF0",1625613381645,2.26705403,34061.0,34060.0,7.77571388]
["bitfinex-derivatives","BTCF0:USTF0",1625613382247,2.26705403,34061.0,34060.0,8.73801564]
["bitfinex-derivatives","BTCF0:USTF0",1625613386335,0.09841418,34063.0,34060.0,8.73801564]
["bitfinex-derivatives","BTCF0:USTF0",1625613386455,0.09841418,34063.0,34060.0,8.79501564]
["bitfinex-derivatives","BTCF0:USTF0",1625613386695,0.09841418,34063.0,34061.0,0.00411855]
["bitfinex-derivatives","BTCF0:USTF0",1625613387177,1.55844074,34071.0,34062.0,1.52450158]
["bitfinex-derivatives","BTCF0:USTF0",1625613387301,1.55844074,34071.0,34063.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625613387476,1.79897063,34074.0,34066.0,1.52288236]
["bitfinex-derivatives","BTCF0:USTF0",1625613387596,1.79897063,34074.0,34067.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625613387716,0.0147664,34070.0,34067.0,0.33399]
["bitfinex-derivatives","BTCF0:USTF0",1625613387959,0.01477276,34073.0,34068.0,0.0041106]
["bitfinex-derivatives","BTCF0:USTF0",1625613388075,0.01477276,34073.0,34069.0,3.6065]
["bitfinex-derivatives","BTCF0:USTF0",1625613388198,0.01477276,34073.0,34070.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625613388556,0.01477224,34075.0,34072.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625613388795,1.55714218,34080.0,34072.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625613389278,0.01477159,34079.0,34072.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625613389577,0.01477159,34079.0,34078.0,4.96602]
["bitfinex-derivatives","BTCF0:USTF0",1625613390059,0.01477125,34080.0,34078.0,4.96602]
["bitfinex-derivatives","BTCF0:USTF0",1625613390179,0.01477125,34080.0,34078.0,5.02302]
["bitfinex-derivatives","BTCF0:USTF0",1625613390299,1.79570118,34083.0,34078.0,5.02302]
["bitfinex-derivatives","BTCF0:USTF0",1625613390420,1.55512574,34083.0,34082.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625613390780,1.55498723,34087.0,34082.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625613390903,1.55498723,34087.0,34083.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625613391143,0.01477002,34086.0,34083.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625613391442,0.01477002,34086.0,34085.0,4.76891]
["bitfinex-derivatives","BTCF0:USTF0",1625613391684,1.55498723,34087.0,34085.0,4.76891]
["bitfinex-derivatives","BTCF0:USTF0",1625613391865,1.55498723,34087.0,34085.0,4.82591]
["bitfinex-derivatives","BTCF0:USTF0",1625613391983,1.55277713,34091.0,34085.0,4.90991381]
["bitfinex-derivatives","BTCF0:USTF0",1625613392224,1.55277713,34091.0,34085.0,5.07798294]
["bitfinex-derivatives","BTCF0:USTF0",1625613392402,1.55277713,34091.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613393487,1.79155641,34092.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613394816,0.24057544,34092.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613395054,4.5274,34091.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613401487,5.9023818,34091.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613404615,1.3749818,34091.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613404794,1.61453535,34092.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613404915,0.24057544,34092.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613405818,0.75571079,34089.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613408520,5.01441079,34089.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613409003,0.75571079,34089.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613410088,0.75571079,34089.0,34088.0,0.50582544]
["bitfinex-derivatives","BTCF0:USTF0",1625613411409,0.24057544,34089.0,34088.0,0.50582544]
["bitfinex-derivatives","BTCF0:USTF0",1625613414355,0.25532151,34089.0,34088.0,0.50582544]
["bitfinex-derivatives","BTCF0:USTF0",1625613420424,0.28997771,34089.0,34088.0,0.50582544]
["bitfinex-derivatives","BTCF0:USTF0",1625613420964,4.07167771,34089.0,34088.0,0.50582544]
["bitfinex-derivatives","BTCF0:USTF0",1625613421084,4.34671771,34089.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613421264,6.57750142,34089.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613421383,0.087,34088.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613421569,1.20132745,34087.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613421746,0.51497151,34085.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613422283,0.04940801,34084.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613422644,0.24057544,34083.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613423006,0.289984,34083.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613423607,0.25532274,34083.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613423848,0.25532274,34083.0,34082.0,4.78977544]
["bitfinex-derivatives","BTCF0:USTF0",1625613423968,0.0147473,34083.0,34082.0,4.78977544]
["bitfinex-derivatives","BTCF0:USTF0",1625613424094,0.0147473,34083.0,34082.0,4.79389512]
["bitfinex-derivatives","BTCF0:USTF0",1625613424452,0.0147444,34084.0,34082.0,4.79389512]
["bitfinex-derivatives","BTCF0:USTF0",1625613424569,0.0147444,34084.0,34082.0,5.05225512]
["bitfinex-derivatives","BTCF0:USTF0",1625613424689,0.24057544,34089.0,34083.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625613424811,0.24057544,34089.0,34084.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625613425231,0.24057544,34089.0,34085.0,0.00411867]
["bitfinex-derivatives","BTCF0:USTF0",1625613425232,0.01474289,34088.0,34085.0,0.00411867]
["bitfinex-derivatives","BTCF0:USTF0",1625613425711,0.01474171,34091.0,34085.0,0.00411867]
["bitfinex-derivatives","BTCF0:USTF0",1625613425950,0.01474156,34092.0,34085.0,0.00411867]
["bitfinex-derivatives","BTCF0:USTF0",1625613426072,0.01474156,34092.0,34091.0,3.7777]
["bitfinex-derivatives","BTCF0:USTF0",1625613426192,0.01474156,34092.0,34091.0,4.0652]
["bitfinex-derivatives","BTCF0:USTF0",1625613426433,0.01474156,34092.0,34091.0,4.14909661]
["bitfinex-derivatives","BTCF0:USTF0",1625613426614,0.01474156,34092.0,34091.0,4.87494216]
["bitfinex-derivatives","BTCF0:USTF0",1625613426732,0.01473492,34098.0,34091.0,4.79104555]
["bitfinex-derivatives","BTCF0:USTF0",1625613426852,0.01473492,34098.0,34092.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625613427093,0.01473492,34098.0,34092.0,0.06111918]
["bitfinex-derivatives","BTCF0:USTF0",1625613427214,0.01473492,34098.0,34092.0,0.31284222]
["bitfinex-derivatives","BTCF0:USTF0",1625613427573,0.85667975,34101.0,34092.0,0.30872304]
["bitfinex-derivatives","BTCF0:USTF0",1625613427814,0.01473445,34097.0,34092.0,0.30872304]
["bitfinex-derivatives","BTCF0:USTF0",1625613427934,0.01473445,34097.0,34092.0,0.58722929]
["bitfinex-derivatives","BTCF0:USTF0",1625613428059,0.01474091,34100.0,34092.0,0.58722929]
["bitfinex-derivatives","BTCF0:USTF0",1625613428477,0.01474091,34100.0,34094.0,0.5865633]
["bitfinex-derivatives","BTCF0:USTF0",1625613428716,0.01474091,34100.0,34099.0,0.70904088]
["bitfinex-derivatives","BTCF0:USTF0",1625613428838,0.01474091,34100.0,34099.0,4.30334088]
["bitfinex-derivatives","BTCF0:USTF0",1625613435565,0.17,34101.0,34099.0,4.30334088]
["bitfinex-derivatives","BTCF0:USTF0",1625613440190,0.17,34101.0,34099.0,0.70904088]
["bitfinex-derivatives","BTCF0:USTF0",1625613441213,0.17,34101.0,34099.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625613441693,0.8570162,34101.0,34099.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625613441934,0.01474087,34100.0,34099.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625613442413,0.70224861,34100.0,34099.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625613443017,1.73342746,34100.0,34099.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625613443916,2.93651517,34100.0,34099.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625613444156,1.73342746,34100.0,34099.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625613444398,2.93736269,34100.0,34099.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625613444938,1.71868659,34100.0,34099.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625613445236,1.73343128,34100.0,34099.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625613448243,0.70225243,34100.0,34099.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625613448365,0.70225243,34100.0,34099.0,0.75207088]
["bitfinex-derivatives","BTCF0:USTF0",1625613449928,0.01474469,34100.0,34099.0,1.33879156]
["bitfinex-derivatives","BTCF0:USTF0",1625613450647,0.01474469,34100.0,34099.0,1.25462482]
["bitfinex-derivatives","BTCF0:USTF0",1625613450826,0.01474469,34100.0,34099.0,2.09255465]
["bitfinex-derivatives","BTCF0:USTF0",1625613450946,0.01474469,34100.0,34099.0,1.59000071]
["bitfinex-derivatives","BTCF0:USTF0",1625613451366,0.01474469,34100.0,34099.0,1.25482878]
["bitfinex-derivatives","BTCF0:USTF0",1625613451608,0.01474469,34100.0,34099.0,1.92555311]
["bitfinex-derivatives","BTCF0:USTF0",1625613452394,0.01474469,34100.0,34099.0,2.93622805]
["bitfinex-derivatives","BTCF0:USTF0",1625613452693,0.01474469,34100.0,34099.0,1.92967077]
["bitfinex-derivatives","BTCF0:USTF0",1625613453956,0.01474469,34100.0,34099.0,3.0249682]
["bitfinex-derivatives","BTCF0:USTF0",1625613454199,0.01474469,34100.0,34099.0,2.01847077]
["bitfinex-derivatives","BTCF0:USTF0",1625613454678,0.01474469,34100.0,34099.0,3.0247838]
["bitfinex-derivatives","BTCF0:USTF0",1625613455581,0.01474469,34100.0,34099.0,1.92967077]
["bitfinex-derivatives","BTCF0:USTF0",1625613455760,0.01474469,34100.0,34099.0,1.92555311]
["bitfinex-derivatives","BTCF0:USTF0",1625613455880,0.01474469,34100.0,34099.0,1.25482878]
["bitfinex-derivatives","BTCF0:USTF0",1625613456123,0.01474469,34100.0,34099.0,1.59059862]
["bitfinex-derivatives","BTCF0:USTF0",1625613456603,0.18474015,34101.0,34099.0,1.59059862]
["bitfinex-derivatives","BTCF0:USTF0",1625613456844,0.17,34101.0,34100.0,0.08391839]
["bitfinex-derivatives","BTCF0:USTF0",1625613457442,0.18473998,34101.0,34099.0,1.0686985]
["bitfinex-derivatives","BTCF0:USTF0",1625613458047,0.01473998,34100.0,34099.0,1.0686985]
["bitfinex-derivatives","BTCF0:USTF0",1625613459305,0.01473998,34100.0,34099.0,1.32076485]
["bitfinex-derivatives","BTCF0:USTF0",1625613459965,0.01473998,34100.0,34099.0,0.7333153]
["bitfinex-derivatives","BTCF0:USTF0",1625613461767,0.01473998,34100.0,34099.0,0.56520569]
["bitfinex-derivatives","BTCF0:USTF0",1625613461888,0.01473998,34100.0,34099.0,0.73355098]
["bitfinex-derivatives","BTCF0:USTF0",1625613462429,0.70351759,34100.0,34099.0,0.56520569]
["bitfinex-derivatives","BTCF0:USTF0",1625613463630,0.70351759,34100.0,34099.0,0.7336193]
["bitfinex-derivatives","BTCF0:USTF0",1625613464711,0.70351759,34100.0,34099.0,1.0704553]
["bitfinex-derivatives","BTCF0:USTF0",1625613464830,0.70351759,34100.0,34099.0,1.4073953]
["bitfinex-derivatives","BTCF0:USTF0",1625613465436,0.01473998,34100.0,34099.0,1.32334935]
["bitfinex-derivatives","BTCF0:USTF0",1625613465673,0.01473998,34100.0,34099.0,1.99691196]
["bitfinex-derivatives","BTCF0:USTF0",1625613470661,0.01473998,34100.0,34099.0,3.00906617]
["bitfinex-derivatives","BTCF0:USTF0",1625613471143,0.01473998,34100.0,34099.0,1.99691196]
["bitfinex-derivatives","BTCF0:USTF0",1625613471323,0.01473998,34100.0,34099.0,3.00950972]
["bitfinex-derivatives","BTCF0:USTF0",1625613471863,0.85928415,34101.0,34099.0,3.00950972]
["bitfinex-derivatives","BTCF0:USTF0",1625613471983,0.01473175,34100.0,34099.0,3.00950972]
["bitfinex-derivatives","BTCF0:USTF0",1625613472283,0.01473175,34100.0,34099.0,1.83068864]
["bitfinex-derivatives","BTCF0:USTF0",1625613472403,0.01473175,34100.0,34099.0,3.01270297]
["bitfinex-derivatives","BTCF0:USTF0",1625613472943,0.01473175,34100.0,34099.0,2.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1625613473065,0.01473175,34100.0,34099.0,3.0135023]
["bitfinex-derivatives","BTCF0:USTF0",1625613473366,0.01473175,34100.0,34099.0,2.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1625613473545,0.01473175,34100.0,34099.0,3.01346172]
["bitfinex-derivatives","BTCF0:USTF0",1625613473786,0.70417163,34100.0,34099.0,2.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1625613474208,0.01473175,34100.0,34099.0,3.01337064]
["bitfinex-derivatives","BTCF0:USTF0",1625613474386,0.01473175,34100.0,34099.0,3.0174905]
["bitfinex-derivatives","BTCF0:USTF0",1625613478595,0.70467285,34100.0,34099.0,3.0174905]
["bitfinex-derivatives","BTCF0:USTF0",1625613479494,0.01473175,34100.0,34099.0,3.0174905]
["bitfinex-derivatives","BTCF0:USTF0",1625613479974,0.70487449,34100.0,34099.0,4.20070057]
["bitfinex-derivatives","BTCF0:USTF0",1625613480878,0.01473175,34100.0,34099.0,4.20070057]
["bitfinex-derivatives","BTCF0:USTF0",1625613481114,0.70487592,34100.0,34099.0,4.20070057]
["bitfinex-derivatives","BTCF0:USTF0",1625613481357,0.70487592,34100.0,34099.0,3.0174905]
["bitfinex-derivatives","BTCF0:USTF0",1625613481900,1.74081883,34100.0,34099.0,4.20171561]
["bitfinex-derivatives","BTCF0:USTF0",1625613482500,1.74081883,34100.0,34099.0,3.0174905]
["bitfinex-derivatives","BTCF0:USTF0",1625613483761,2.9507961,34100.0,34099.0,4.20363124]
["bitfinex-derivatives","BTCF0:USTF0",1625613487123,2.9507961,34100.0,34099.0,3.02161691]
["bitfinex-derivatives","BTCF0:USTF0",1625613487243,2.9507961,34100.0,34099.0,3.21845556]
["bitfinex-derivatives","BTCF0:USTF0",1625613487423,2.9507961,34100.0,34099.0,3.72690196]
["bitfinex-derivatives","BTCF0:USTF0",1625613487724,2.9507961,34100.0,34099.0,4.68920372]
["bitfinex-derivatives","BTCF0:USTF0",1625613489647,2.9507961,34100.0,34099.0,6.0451597]
["bitfinex-derivatives","BTCF0:USTF0",1625613505454,4.3355082,34100.0,34099.0,6.0451597]
["bitfinex-derivatives","BTCF0:USTF0",1625613506595,2.9507961,34100.0,34099.0,6.0451597]
["bitfinex-derivatives","BTCF0:USTF0",1625613507496,4.33562199,34100.0,34099.0,6.0451597]
["bitfinex-derivatives","BTCF0:USTF0",1625613508939,4.33562199,34100.0,34099.0,5.08285794]
["bitfinex-derivatives","BTCF0:USTF0",1625613510139,4.33562199,34100.0,34099.0,6.0451597]
["bitfinex-derivatives","BTCF0:USTF0",1625613511103,4.33562199,34100.0,34099.0,5.08285794]
["bitfinex-derivatives","BTCF0:USTF0",1625613512249,4.33562199,34100.0,34099.0,6.0451597]
["bitfinex-derivatives","BTCF0:USTF0",1625613514288,4.33562199,34100.0,34099.0,5.08285794]
["bitfinex-derivatives","BTCF0:USTF0",1625613514828,4.33562199,34100.0,34099.0,6.0451597]
["bitfinex-derivatives","BTCF0:USTF0",1625613516628,4.33562199,34100.0,34099.0,5.08285794]
["bitfinex-derivatives","BTCF0:USTF0",1625613517110,4.33562199,34100.0,34099.0,6.0451597]
["bitfinex-derivatives","BTCF0:USTF0",1625613521802,2.9507961,34100.0,34099.0,6.0451597]
["bitfinex-derivatives","BTCF0:USTF0",1625613522282,4.33591224,34100.0,34099.0,6.0451597]
["bitfinex-derivatives","BTCF0:USTF0",1625613522524,2.9507961,34100.0,34099.0,7.57825531]
["bitfinex-derivatives","BTCF0:USTF0",1625613525412,2.9507961,34100.0,34099.0,6.0451597]
["bitfinex-derivatives","BTCF0:USTF0",1625613525895,4.33601909,34100.0,34099.0,6.0451597]
["bitfinex-derivatives","BTCF0:USTF0",1625613532030,2.9507961,34100.0,34099.0,7.57829647]
["bitfinex-derivatives","BTCF0:USTF0",1625613532270,1.74081883,34100.0,34099.0,7.57829647]
["bitfinex-derivatives","BTCF0:USTF0",1625613532509,2.95287303,34100.0,34099.0,7.57829647]
["bitfinex-derivatives","BTCF0:USTF0",1625613532933,1.74081883,34100.0,34099.0,7.57829647]
["bitfinex-derivatives","BTCF0:USTF0",1625613537200,1.38501006,34103.0,34099.0,8.07829647]
["bitfinex-derivatives","BTCF0:USTF0",1625613537201,0.87033433,34103.0,34099.0,8.07829647]
["bitfinex-derivatives","BTCF0:USTF0",1625613537381,0.9849,34115.0,34099.0,8.07829647]
["bitfinex-derivatives","BTCF0:USTF0",1625613537382,1.21144456,34109.0,34102.0,6.28656196]
["bitfinex-derivatives","BTCF0:USTF0",1625613537562,1.21144456,34109.0,34103.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625613537681,1.21134036,34113.0,34108.0,4.58135592]
["bitfinex-derivatives","BTCF0:USTF0",1625613537802,1.21134036,34113.0,34112.0,1.18762962]
["bitfinex-derivatives","BTCF0:USTF0",1625613537921,2.1962189,34115.0,34112.0,3.22356611]
["bitfinex-derivatives","BTCF0:USTF0",1625613538042,0.9849,34115.0,34114.0,1.69396571]
["bitfinex-derivatives","BTCF0:USTF0",1625613538285,1.4222121,34122.0,34114.0,1.69396571]
["bitfinex-derivatives","BTCF0:USTF0",1625613538402,1.4222121,34122.0,34115.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625613538523,0.34,34130.0,34121.0,1.68905184]
["bitfinex-derivatives","BTCF0:USTF0",1625613538642,0.34,34130.0,34122.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625613538823,0.34,34130.0,34129.0,0.50648689]
["bitfinex-derivatives","BTCF0:USTF0",1625613538944,0.34,34130.0,34129.0,0.83919689]
["bitfinex-derivatives","BTCF0:USTF0",1625613539126,0.35468327,34130.0,34129.0,0.83919689]
["bitfinex-derivatives","BTCF0:USTF0",1625613539247,0.35468327,34130.0,34129.0,2.98293239]
["bitfinex-derivatives","BTCF0:USTF0",1625613539364,0.34,34130.0,34129.0,2.98293239]
["bitfinex-derivatives","BTCF0:USTF0",1625613539905,0.34,34130.0,34129.0,1.80149865]
["bitfinex-derivatives","BTCF0:USTF0",1625613541827,0.34,34130.0,34129.0,1.78149865]
["bitfinex-derivatives","BTCF0:USTF0",1625613543752,0.34,34130.0,34129.0,0.56530466]
["bitfinex-derivatives","BTCF0:USTF0",1625613543994,0.64909,34130.0,34129.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625613545314,1.13024088,34130.0,34129.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625613545436,1.13024088,34130.0,34125.0,0.25253112]
["bitfinex-derivatives","BTCF0:USTF0",1625613545555,1.13024088,34130.0,34123.0,0.58950245]
["bitfinex-derivatives","BTCF0:USTF0",1625613545859,1.13024088,34130.0,34122.0,0.25276105]
["bitfinex-derivatives","BTCF0:USTF0",1625613546156,1.13024088,34130.0,34121.0,0.3248552]
["bitfinex-derivatives","BTCF0:USTF0",1625613546275,1.13024088,34130.0,34121.0,0.49339693]
["bitfinex-derivatives","BTCF0:USTF0",1625613546395,4.4282,34127.0,34121.0,0.49339693]
["bitfinex-derivatives","BTCF0:USTF0",1625613546760,4.4282,34127.0,34121.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613547298,0.48115088,34122.0,34121.0,0.49327182]
["bitfinex-derivatives","BTCF0:USTF0",1625613547539,0.48115088,34122.0,34121.0,0.32480757]
["bitfinex-derivatives","BTCF0:USTF0",1625613547664,0.24057544,34122.0,34121.0,0.32480757]
["bitfinex-derivatives","BTCF0:USTF0",1625613547840,0.24057544,34122.0,34121.0,0.49324753]
["bitfinex-derivatives","BTCF0:USTF0",1625613548622,0.24057544,34122.0,34121.0,0.32480757]
["bitfinex-derivatives","BTCF0:USTF0",1625613548863,0.24057544,34122.0,34121.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613549283,0.24057544,34126.0,34121.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625613550065,0.24057544,34126.0,34121.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625613550487,0.24057544,34126.0,34121.0,0.79071103]
["bitfinex-derivatives","BTCF0:USTF0",1625613550905,0.24057544,34126.0,34121.0,0.6223376]
["bitfinex-derivatives","BTCF0:USTF0",1625613551024,0.24057544,34126.0,34121.0,0.5653376]
["bitfinex-derivatives","BTCF0:USTF0",1625613551145,0.24057544,34126.0,34121.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625613551324,0.24057544,34126.0,34125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613553608,0.51631544,34126.0,34121.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625613555348,0.24057544,34122.0,34121.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625613557271,4.55547544,34122.0,34121.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625613558416,0.24057544,34122.0,34121.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625613559496,0.24057544,34122.0,34121.0,4.11825088]
["bitfinex-derivatives","BTCF0:USTF0",1625613559976,0.9505,34129.0,34121.0,4.11825088]
["bitfinex-derivatives","BTCF0:USTF0",1625613560157,0.9505,34129.0,34122.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625613561420,0.9505,34129.0,34128.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625613561777,0.9505,34129.0,34128.0,0.72516088]
["bitfinex-derivatives","BTCF0:USTF0",1625613562017,0.96523584,34129.0,34128.0,0.72516088]
["bitfinex-derivatives","BTCF0:USTF0",1625613563460,0.96523584,34129.0,34128.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625613566712,0.96523584,34129.0,34128.0,0.76424088]
["bitfinex-derivatives","BTCF0:USTF0",1625613567676,0.45523584,34129.0,34128.0,0.76424088]
["bitfinex-derivatives","BTCF0:USTF0",1625613569181,0.45523584,34129.0,34128.0,4.77464088]
["bitfinex-derivatives","BTCF0:USTF0",1625613578023,0.01473584,34129.0,34128.0,4.77464088]
["bitfinex-derivatives","BTCF0:USTF0",1625613589867,0.01473584,34129.0,34128.0,4.8591593]
["bitfinex-derivatives","BTCF0:USTF0",1625613591908,0.01473584,34129.0,34128.0,5.2820513]
["bitfinex-derivatives","BTCF0:USTF0",1625613592927,0.01473584,34129.0,34128.0,4.77464088]
["bitfinex-derivatives","BTCF0:USTF0",1625613596234,0.01473584,34129.0,34128.0,5.79264341]
["bitfinex-derivatives","BTCF0:USTF0",1625613596354,0.01473584,34129.0,34128.0,5.79676362]
["bitfinex-derivatives","BTCF0:USTF0",1625613596837,0.01473584,34129.0,34128.0,5.79264341]
["bitfinex-derivatives","BTCF0:USTF0",1625613597375,0.01473584,34129.0,34128.0,6.47114833]
["bitfinex-derivatives","BTCF0:USTF0",1625613597616,0.01473584,34129.0,34128.0,6.71172377]
["bitfinex-derivatives","BTCF0:USTF0",1625613597857,0.01473584,34129.0,34128.0,7.89905993]
["bitfinex-derivatives","BTCF0:USTF0",1625613598037,0.01473584,34129.0,34128.0,7.90318009]
["bitfinex-derivatives","BTCF0:USTF0",1625613598397,0.01473584,34129.0,34128.0,7.89905993]
["bitfinex-derivatives","BTCF0:USTF0",1625613599721,0.01473584,34129.0,34128.0,7.90318]
["bitfinex-derivatives","BTCF0:USTF0",1625613600323,0.01473584,34129.0,34128.0,7.89905993]
["bitfinex-derivatives","BTCF0:USTF0",1625613600622,0.01473584,34129.0,34128.0,7.90318006]
["bitfinex-derivatives","BTCF0:USTF0",1625613600866,0.01473584,34129.0,34128.0,7.89905993]
["bitfinex-derivatives","BTCF0:USTF0",1625613601109,0.01473584,34129.0,34128.0,7.90318004]
["bitfinex-derivatives","BTCF0:USTF0",1625613603815,0.22974584,34129.0,34128.0,7.90318004]
["bitfinex-derivatives","BTCF0:USTF0",1625613604296,0.22974584,34129.0,34128.0,7.89905993]
["bitfinex-derivatives","BTCF0:USTF0",1625613605139,0.22974584,34129.0,34128.0,7.90318003]
["bitfinex-derivatives","BTCF0:USTF0",1625613605317,0.22974584,34129.0,34128.0,7.89905993]
["bitfinex-derivatives","BTCF0:USTF0",1625613607000,0.22974584,34129.0,34128.0,7.90317992]
["bitfinex-derivatives","BTCF0:USTF0",1625613607479,0.22974584,34129.0,34128.0,9.26034838]
["bitfinex-derivatives","BTCF0:USTF0",1625613607601,0.01473584,34129.0,34128.0,9.26034838]
["bitfinex-derivatives","BTCF0:USTF0",1625613608799,0.36127584,34129.0,34128.0,9.26034838]
["bitfinex-derivatives","BTCF0:USTF0",1625613611808,0.36127584,34129.0,34128.0,7.90317992]
["bitfinex-derivatives","BTCF0:USTF0",1625613613913,0.36127584,34129.0,34128.0,7.1814536]
["bitfinex-derivatives","BTCF0:USTF0",1625613614214,0.36127584,34129.0,34128.0,8.54036421]
["bitfinex-derivatives","BTCF0:USTF0",1625613614455,0.36127584,34129.0,34128.0,9.50266597]
["bitfinex-derivatives","BTCF0:USTF0",1625613614573,0.01473584,34129.0,34128.0,9.50266597]
["bitfinex-derivatives","BTCF0:USTF0",1625613620465,0.34836584,34129.0,34128.0,5.49226597]
["bitfinex-derivatives","BTCF0:USTF0",1625613620584,0.58894128,34129.0,34128.0,3.12441905]
["bitfinex-derivatives","BTCF0:USTF0",1625613620706,0.58894128,34129.0,34128.0,2.88384361]
["bitfinex-derivatives","BTCF0:USTF0",1625613620824,0.62355693,34129.0,34128.0,2.88384361]
["bitfinex-derivatives","BTCF0:USTF0",1625613621005,6.51754924,34129.0,34128.0,1.69650745]
["bitfinex-derivatives","BTCF0:USTF0",1625613621729,8.07283407,34129.0,34128.0,1.69650745]
["bitfinex-derivatives","BTCF0:USTF0",1625613621850,8.07283407,34129.0,34128.0,0.67850492]
["bitfinex-derivatives","BTCF0:USTF0",1625613622635,8.31340951,34129.0,34128.0,0.67850492]
["bitfinex-derivatives","BTCF0:USTF0",1625613622881,8.31340951,34129.0,34127.0,0.68138031]
["bitfinex-derivatives","BTCF0:USTF0",1625613623117,2.93789668,34128.0,34127.0,0.68138031]
["bitfinex-derivatives","BTCF0:USTF0",1625613623237,2.98724373,34128.0,34127.0,0.68138031]
["bitfinex-derivatives","BTCF0:USTF0",1625613623356,1.43189683,34128.0,34127.0,1.70333823]
["bitfinex-derivatives","BTCF0:USTF0",1625613624078,2.98726073,34128.0,34127.0,0.68138031]
["bitfinex-derivatives","BTCF0:USTF0",1625613624259,2.95264217,34128.0,34127.0,0.68138031]
["bitfinex-derivatives","BTCF0:USTF0",1625613624619,2.95264217,34128.0,34127.0,1.70366904]
["bitfinex-derivatives","BTCF0:USTF0",1625613624740,2.95264217,34128.0,34127.0,0.68138031]
["bitfinex-derivatives","BTCF0:USTF0",1625613625101,2.98726148,34128.0,34127.0,0.68138031]
["bitfinex-derivatives","BTCF0:USTF0",1625613626188,1.39727827,34128.0,34127.0,0.68138031]
["bitfinex-derivatives","BTCF0:USTF0",1625613626546,2.95276093,34128.0,34127.0,1.70360951]
["bitfinex-derivatives","BTCF0:USTF0",1625613628228,1.39727827,34128.0,34127.0,1.70360951]
["bitfinex-derivatives","BTCF0:USTF0",1625613630993,1.39727827,34128.0,34127.0,0.68138031]
["bitfinex-derivatives","BTCF0:USTF0",1625613631954,1.39727827,34128.0,34127.0,1.19258771]
["bitfinex-derivatives","BTCF0:USTF0",1625613634239,2.95225476,34128.0,34127.0,1.19258771]
["bitfinex-derivatives","BTCF0:USTF0",1625613634959,1.39727827,34128.0,34127.0,1.19258771]
["bitfinex-derivatives","BTCF0:USTF0",1625613635864,2.95212085,34128.0,34127.0,1.19258771]
["bitfinex-derivatives","BTCF0:USTF0",1625613637723,2.95212085,34128.0,34127.0,0.5112074]
["bitfinex-derivatives","BTCF0:USTF0",1625613638448,2.95212085,34128.0,34127.0,0.51148965]
["bitfinex-derivatives","BTCF0:USTF0",1625613638449,3.04112085,34128.0,34127.0,0.51148965]
["bitfinex-derivatives","BTCF0:USTF0",1625613638689,3.07574092,34128.0,34127.0,0.51148965]
["bitfinex-derivatives","BTCF0:USTF0",1625613638807,4.03804268,34128.0,34125.0,1.02250184]
["bitfinex-derivatives","BTCF0:USTF0",1625613639105,4.03804268,34128.0,34126.0,0.25591632]
["bitfinex-derivatives","BTCF0:USTF0",1625613639228,0.01472883,34127.0,34126.0,0.25591632]
["bitfinex-derivatives","BTCF0:USTF0",1625613639348,4.16019645,34127.0,34125.0,0.08531313]
["bitfinex-derivatives","BTCF0:USTF0",1625613639466,4.19481832,34127.0,34125.0,0.08531313]
["bitfinex-derivatives","BTCF0:USTF0",1625613639648,4.14549849,34126.0,34124.0,0.25594956]
["bitfinex-derivatives","BTCF0:USTF0",1625613639826,4.16022745,34126.0,34124.0,0.25594956]
["bitfinex-derivatives","BTCF0:USTF0",1625613640005,4.16026859,34125.0,34124.0,0.25594956]
["bitfinex-derivatives","BTCF0:USTF0",1625613640547,4.16026859,34125.0,34124.0,0.51183931]
["bitfinex-derivatives","BTCF0:USTF0",1625613640972,4.16026859,34125.0,34124.0,0.25590089]
["bitfinex-derivatives","BTCF0:USTF0",1625613641868,4.16026859,34125.0,34124.0,0.17060059]
["bitfinex-derivatives","BTCF0:USTF0",1625613642349,4.16026859,34125.0,34124.0,0.25590688]
["bitfinex-derivatives","BTCF0:USTF0",1625613643071,1.56928478,34125.0,34121.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613643311,2.58983008,34122.0,34121.0,1.26404386]
["bitfinex-derivatives","BTCF0:USTF0",1625613643493,2.87906008,34122.0,34121.0,1.26404386]
["bitfinex-derivatives","BTCF0:USTF0",1625613643612,2.87906008,34122.0,34121.0,2.45821994]
["bitfinex-derivatives","BTCF0:USTF0",1625613643791,2.89378881,34122.0,34121.0,2.45821994]
["bitfinex-derivatives","BTCF0:USTF0",1625613644031,6.74398881,34122.0,34121.0,2.45821994]
["bitfinex-derivatives","BTCF0:USTF0",1625613644814,5.36275761,34122.0,34121.0,2.45821994]
["bitfinex-derivatives","BTCF0:USTF0",1625613644939,5.84390849,34122.0,34121.0,2.45821994]
["bitfinex-derivatives","BTCF0:USTF0",1625613645054,5.82917976,34122.0,34121.0,2.45821994]
["bitfinex-derivatives","BTCF0:USTF0",1625613645353,5.84390837,34122.0,34121.0,2.45821994]
["bitfinex-derivatives","BTCF0:USTF0",1625613647820,5.84390837,34122.0,34121.0,3.65154025]
["bitfinex-derivatives","BTCF0:USTF0",1625613648063,5.84390837,34122.0,34121.0,2.45821994]
["bitfinex-derivatives","BTCF0:USTF0",1625613652451,5.36275749,34122.0,34121.0,2.2176445]
["bitfinex-derivatives","BTCF0:USTF0",1625613653115,6.08448381,34122.0,34121.0,2.2176445]
["bitfinex-derivatives","BTCF0:USTF0",1625613658344,6.08448381,34122.0,34121.0,1.02346842]
["bitfinex-derivatives","BTCF0:USTF0",1625613658524,6.08448381,34122.0,34121.0,2.21734789]
["bitfinex-derivatives","BTCF0:USTF0",1625613664657,5.84390837,34122.0,34121.0,2.21734789]
["bitfinex-derivatives","BTCF0:USTF0",1625613668082,5.87852875,34122.0,34121.0,2.21734789]
["bitfinex-derivatives","BTCF0:USTF0",1625613670488,5.87852875,34122.0,34121.0,2.22146702]
["bitfinex-derivatives","BTCF0:USTF0",1625613671811,5.84390837,34122.0,34121.0,2.22146702]
["bitfinex-derivatives","BTCF0:USTF0",1625613672652,5.87852909,34122.0,34121.0,2.22146702]
["bitfinex-derivatives","BTCF0:USTF0",1625613673012,5.87852909,34122.0,34121.0,3.41177915]
["bitfinex-derivatives","BTCF0:USTF0",1625613674156,2.02832909,34122.0,34121.0,3.41177915]
["bitfinex-derivatives","BTCF0:USTF0",1625613674276,1.73909909,34122.0,34121.0,3.41177915]
["bitfinex-derivatives","BTCF0:USTF0",1625613674578,1.70447837,34122.0,34121.0,3.41177915]
["bitfinex-derivatives","BTCF0:USTF0",1625613674816,1.70447837,34122.0,34121.0,8.31297915]
["bitfinex-derivatives","BTCF0:USTF0",1625613675238,1.70447837,34122.0,34121.0,3.41177915]
["bitfinex-derivatives","BTCF0:USTF0",1625613676860,1.70447837,34122.0,34121.0,4.77746119]
["bitfinex-derivatives","BTCF0:USTF0",1625613677824,0.49587949,34122.0,34121.0,4.77746119]
["bitfinex-derivatives","BTCF0:USTF0",1625613678005,1.70561448,34122.0,34121.0,4.77746119]
["bitfinex-derivatives","BTCF0:USTF0",1625613681187,3.08907188,34122.0,34121.0,4.77746119]
["bitfinex-derivatives","BTCF0:USTF0",1625613681667,3.08907188,34122.0,34121.0,4.86436119]
["bitfinex-derivatives","BTCF0:USTF0",1625613681789,3.08907188,34122.0,34121.0,4.77746119]
["bitfinex-derivatives","BTCF0:USTF0",1625613685038,1.2244636,34122.0,34121.0,4.77746119]
["bitfinex-derivatives","BTCF0:USTF0",1625613686480,2.60810875,34122.0,34121.0,4.77746119]
["bitfinex-derivatives","BTCF0:USTF0",1625613687565,1.2244636,34122.0,34121.0,4.77746119]
["bitfinex-derivatives","BTCF0:USTF0",1625613687865,2.60818258,34122.0,34121.0,4.77746119]
["bitfinex-derivatives","BTCF0:USTF0",1625613690267,1.2244636,34122.0,34121.0,4.77746119]
["bitfinex-derivatives","BTCF0:USTF0",1625613690690,2.60825785,34122.0,34121.0,4.77746119]
["bitfinex-derivatives","BTCF0:USTF0",1625613693882,1.2244636,34122.0,34121.0,4.77746119]
["bitfinex-derivatives","BTCF0:USTF0",1625613694061,2.60842083,34122.0,34121.0,4.77746119]
["bitfinex-derivatives","BTCF0:USTF0",1625613695865,3.04080083,34122.0,34121.0,4.58646119]
["bitfinex-derivatives","BTCF0:USTF0",1625613695987,3.07542139,34122.0,34121.0,4.58234206]
["bitfinex-derivatives","BTCF0:USTF0",1625613696106,4.63255748,34122.0,34121.0,2.02634789]
["bitfinex-derivatives","BTCF0:USTF0",1625613696589,4.54345748,34122.0,34121.0,0.51166263]
["bitfinex-derivatives","BTCF0:USTF0",1625613696828,4.54345748,34122.0,34121.0,0.1712943]
["bitfinex-derivatives","BTCF0:USTF0",1625613697068,3.5782,34121.0,34116.0,1.19875887]
["bitfinex-derivatives","BTCF0:USTF0",1625613697192,3.5782,34121.0,34114.0,1.37001013]
["bitfinex-derivatives","BTCF0:USTF0",1625613697315,1.5568895,34115.0,34111.0,1.37113633]
["bitfinex-derivatives","BTCF0:USTF0",1625613697433,3.22861049,34115.0,34111.0,1.37113633]
["bitfinex-derivatives","BTCF0:USTF0",1625613697554,2.10566915,34112.0,34111.0,1.37113633]
["bitfinex-derivatives","BTCF0:USTF0",1625613697854,2.12041002,34112.0,34111.0,1.37113633]
["bitfinex-derivatives","BTCF0:USTF0",1625613697975,2.12041002,34112.0,34110.0,1.37154272]
["bitfinex-derivatives","BTCF0:USTF0",1625613698216,4.3303,34111.0,34110.0,1.07264272]
["bitfinex-derivatives","BTCF0:USTF0",1625613698335,4.34504155,34111.0,34110.0,1.07264272]
["bitfinex-derivatives","BTCF0:USTF0",1625613698457,4.34504155,34111.0,34103.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625613698458,4.34504155,34111.0,34106.0,1.54356558]
["bitfinex-derivatives","BTCF0:USTF0",1625613698695,4.34504155,34111.0,34105.0,1.54318352]
["bitfinex-derivatives","BTCF0:USTF0",1625613698935,0.01474166,34110.0,34107.0,0.00412049]
["bitfinex-derivatives","BTCF0:USTF0",1625613699235,0.01474166,34110.0,34106.0,0.00412053]
["bitfinex-derivatives","BTCF0:USTF0",1625613699479,0.01474166,34110.0,34105.0,1.54318352]
["bitfinex-derivatives","BTCF0:USTF0",1625613699719,0.01474166,34110.0,34104.0,1.54323003]
["bitfinex-derivatives","BTCF0:USTF0",1625613700138,1.57074967,34110.0,34102.0,1.78530829]
["bitfinex-derivatives","BTCF0:USTF0",1625613700262,1.55602534,34109.0,34102.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625613700501,1.55602534,34109.0,34102.0,1.84238916]
["bitfinex-derivatives","BTCF0:USTF0",1625613700502,0.01474224,34109.0,34102.0,1.84238916]
["bitfinex-derivatives","BTCF0:USTF0",1625613701220,0.01474224,34109.0,34102.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625613701578,0.24057544,34103.0,34102.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625613701700,0.48695544,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613707051,4.11075544,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613707472,0.48695544,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613708854,0.24057544,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613709815,0.24057544,34103.0,34102.0,3.85017544]
["bitfinex-derivatives","BTCF0:USTF0",1625613709938,0.24057544,34103.0,34102.0,4.08618544]
["bitfinex-derivatives","BTCF0:USTF0",1625613711081,0.24057544,34103.0,34102.0,3.85017544]
["bitfinex-derivatives","BTCF0:USTF0",1625613713303,0.24057544,34103.0,34102.0,5.21965821]
["bitfinex-derivatives","BTCF0:USTF0",1625613714387,0.24057544,34103.0,34102.0,1.61005821]
["bitfinex-derivatives","BTCF0:USTF0",1625613714932,0.24057544,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613715173,0.24057544,34103.0,34102.0,1.60989732]
["bitfinex-derivatives","BTCF0:USTF0",1625613716675,0.24057544,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613717035,0.24057544,34103.0,34102.0,1.61018469]
["bitfinex-derivatives","BTCF0:USTF0",1625613717216,0.24057544,34103.0,34102.0,2.8083925]
["bitfinex-derivatives","BTCF0:USTF0",1625613717636,0.24057544,34103.0,34102.0,3.1543125]
["bitfinex-derivatives","BTCF0:USTF0",1625613720706,0.24057544,34103.0,34102.0,1.78470325]
["bitfinex-derivatives","BTCF0:USTF0",1625613720828,0.24057544,34103.0,34102.0,1.43878325]
["bitfinex-derivatives","BTCF0:USTF0",1625613721431,0.24057544,34103.0,34102.0,2.80775875]
["bitfinex-derivatives","BTCF0:USTF0",1625613721727,0.24057544,34103.0,34102.0,6.45675875]
["bitfinex-derivatives","BTCF0:USTF0",1625613721851,1.20556637,34111.0,34102.0,6.74104875]
["bitfinex-derivatives","BTCF0:USTF0",1625613721969,1.20556637,34111.0,34103.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625613722089,0.24057544,34112.0,34106.0,1.1965236]
["bitfinex-derivatives","BTCF0:USTF0",1625613722210,0.24057544,34112.0,34107.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625613722455,0.24057544,34112.0,34107.0,1.25297884]
["bitfinex-derivatives","BTCF0:USTF0",1625613722574,0.01474652,34111.0,34107.0,1.25297884]
["bitfinex-derivatives","BTCF0:USTF0",1625613722933,0.01474652,34111.0,34108.0,1.19560357]
["bitfinex-derivatives","BTCF0:USTF0",1625613723054,0.01474652,34111.0,34108.0,1.25260357]
["bitfinex-derivatives","BTCF0:USTF0",1625613723174,0.01474652,34111.0,34108.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625613723777,0.01474652,34111.0,34110.0,0.78249088]
["bitfinex-derivatives","BTCF0:USTF0",1625613725161,0.01474652,34111.0,34110.0,0.30134]
["bitfinex-derivatives","BTCF0:USTF0",1625613725282,0.01474652,34111.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613725523,1.22014969,34111.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613725641,1.22014969,34111.0,34108.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625613725761,0.24057544,34109.0,34108.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625613725881,0.24057544,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613726242,0.25532244,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613726965,0.25532244,34109.0,34108.0,1.26595024]
["bitfinex-derivatives","BTCF0:USTF0",1625613727086,0.25532244,34109.0,34108.0,1.27006917]
["bitfinex-derivatives","BTCF0:USTF0",1625613728407,0.25532244,34109.0,34108.0,0.24469437]
["bitfinex-derivatives","BTCF0:USTF0",1625613729667,0.25532244,34109.0,34108.0,1.27015933]
["bitfinex-derivatives","BTCF0:USTF0",1625613732558,0.25532244,34109.0,34108.0,1.2660404]
["bitfinex-derivatives","BTCF0:USTF0",1625613732738,0.25532244,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613733398,0.25532244,34109.0,34108.0,0.24468082]
["bitfinex-derivatives","BTCF0:USTF0",1625613734239,0.25532244,34109.0,34108.0,1.27019054]
["bitfinex-derivatives","BTCF0:USTF0",1625613735385,0.25532244,34109.0,34108.0,0.24468082]
["bitfinex-derivatives","BTCF0:USTF0",1625613737486,0.25532244,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613737727,0.25532244,34109.0,34108.0,0.24468078]
["bitfinex-derivatives","BTCF0:USTF0",1625613738448,0.25532244,34109.0,34108.0,1.27056382]
["bitfinex-derivatives","BTCF0:USTF0",1625613740315,0.25532244,34109.0,34108.0,0.24468078]
["bitfinex-derivatives","BTCF0:USTF0",1625613740433,0.25532244,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613742896,0.25532244,34109.0,34108.0,1.27095326]
["bitfinex-derivatives","BTCF0:USTF0",1625613748125,1.28990552,34109.0,34108.0,1.27095326]
["bitfinex-derivatives","BTCF0:USTF0",1625613750952,1.28990552,34109.0,34108.0,2.47145092]
["bitfinex-derivatives","BTCF0:USTF0",1625613752154,2.49877553,34109.0,34108.0,2.47145092]
["bitfinex-derivatives","BTCF0:USTF0",1625613752455,1.28990552,34109.0,34108.0,2.47145092]
["bitfinex-derivatives","BTCF0:USTF0",1625613753356,1.28990552,34109.0,34108.0,3.84439538]
["bitfinex-derivatives","BTCF0:USTF0",1625613754197,2.49960094,34109.0,34108.0,3.84439538]
["bitfinex-derivatives","BTCF0:USTF0",1625613755157,1.28990552,34109.0,34108.0,3.84439538]
["bitfinex-derivatives","BTCF0:USTF0",1625613755458,2.49958753,34109.0,34108.0,3.84439538]
["bitfinex-derivatives","BTCF0:USTF0",1625613757204,3.19174872,34109.0,34108.0,4.53193254]
["bitfinex-derivatives","BTCF0:USTF0",1625613757983,4.57591722,34109.0,34108.0,4.53193254]
["bitfinex-derivatives","BTCF0:USTF0",1625613758282,3.19174872,34109.0,34108.0,4.53193254]
["bitfinex-derivatives","BTCF0:USTF0",1625613758463,4.57592156,34109.0,34108.0,4.53193254]
["bitfinex-derivatives","BTCF0:USTF0",1625613761527,4.57592156,34109.0,34108.0,4.52782637]
["bitfinex-derivatives","BTCF0:USTF0",1625613761528,4.61055539,34109.0,34108.0,4.52782637]
["bitfinex-derivatives","BTCF0:USTF0",1625613761767,6.16795178,34109.0,34108.0,3.15488191]
["bitfinex-derivatives","BTCF0:USTF0",1625613761888,6.40852722,34109.0,34108.0,3.15488191]
["bitfinex-derivatives","BTCF0:USTF0",1625613762191,4.85113083,34109.0,34108.0,3.15488191]
["bitfinex-derivatives","BTCF0:USTF0",1625613762490,6.40848489,34109.0,34108.0,3.15488191]
["bitfinex-derivatives","BTCF0:USTF0",1625613763211,4.85113083,34109.0,34108.0,3.15488191]
["bitfinex-derivatives","BTCF0:USTF0",1625613764295,4.85113083,34109.0,34108.0,4.53161998]
["bitfinex-derivatives","BTCF0:USTF0",1625613764652,4.816497,34109.0,34108.0,4.53161998]
["bitfinex-derivatives","BTCF0:USTF0",1625613764957,4.85113143,34109.0,34108.0,4.53161998]
["bitfinex-derivatives","BTCF0:USTF0",1625613765435,4.816497,34109.0,34108.0,4.53161998]
["bitfinex-derivatives","BTCF0:USTF0",1625613769887,4.85113159,34109.0,34108.0,4.53161998]
["bitfinex-derivatives","BTCF0:USTF0",1625613770066,4.85113159,34109.0,34108.0,3.15488191]
["bitfinex-derivatives","BTCF0:USTF0",1625613770425,4.816497,34109.0,34108.0,3.15488191]
["bitfinex-derivatives","BTCF0:USTF0",1625613770548,4.816497,34109.0,34108.0,4.52971756]
["bitfinex-derivatives","BTCF0:USTF0",1625613773311,4.85113138,34109.0,34108.0,4.52971756]
["bitfinex-derivatives","BTCF0:USTF0",1625613776497,4.816497,34109.0,34108.0,4.52971756]
["bitfinex-derivatives","BTCF0:USTF0",1625613779922,4.85113137,34109.0,34108.0,4.52971756]
["bitfinex-derivatives","BTCF0:USTF0",1625613781785,4.36998049,34109.0,34108.0,4.28914212]
["bitfinex-derivatives","BTCF0:USTF0",1625613782331,4.61055593,34109.0,34108.0,4.52971756]
["bitfinex-derivatives","BTCF0:USTF0",1625613783293,4.57592156,34109.0,34108.0,4.52971756]
["bitfinex-derivatives","BTCF0:USTF0",1625613783475,4.57592156,34109.0,34108.0,4.82602756]
["bitfinex-derivatives","BTCF0:USTF0",1625613786117,4.33534612,34109.0,34108.0,4.82602756]
["bitfinex-derivatives","BTCF0:USTF0",1625613786234,2.33394612,34109.0,34108.0,4.8301012]
["bitfinex-derivatives","BTCF0:USTF0",1625613786415,1.38434208,34113.0,34108.0,6.37743883]
["bitfinex-derivatives","BTCF0:USTF0",1625613786534,1.38434208,34113.0,34109.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625613786716,0.93224208,34113.0,34109.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625613786836,0.01486863,34112.0,34109.0,0.06108871]
["bitfinex-derivatives","BTCF0:USTF0",1625613787074,0.01486863,34112.0,34110.0,0.00408877]
["bitfinex-derivatives","BTCF0:USTF0",1625613787316,0.93224208,34113.0,34110.0,0.00408877]
["bitfinex-derivatives","BTCF0:USTF0",1625613787437,0.9943,34119.0,34112.0,1.54515515]
["bitfinex-derivatives","BTCF0:USTF0",1625613787556,0.9943,34119.0,34113.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625613787680,0.9943,34119.0,34118.0,2.05605589]
["bitfinex-derivatives","BTCF0:USTF0",1625613787917,0.9943,34119.0,34118.0,3.99753593]
["bitfinex-derivatives","BTCF0:USTF0",1625613788157,0.9943,34119.0,34118.0,7.75641213]
["bitfinex-derivatives","BTCF0:USTF0",1625613788337,0.9943,34119.0,34118.0,8.47813845]
["bitfinex-derivatives","BTCF0:USTF0",1625613788578,0.9943,34119.0,34118.0,6.76548841]
["bitfinex-derivatives","BTCF0:USTF0",1625613789659,0.9943,34119.0,34118.0,6.76141221]
["bitfinex-derivatives","BTCF0:USTF0",1625613791348,0.9943,34119.0,34118.0,6.84811221]
["bitfinex-derivatives","BTCF0:USTF0",1625613791523,1.79216093,34135.0,34118.0,6.84811221]
["bitfinex-derivatives","BTCF0:USTF0",1625613791524,1.55158549,34135.0,34118.0,6.84811221]
["bitfinex-derivatives","BTCF0:USTF0",1625613791702,1.55156827,34136.0,34119.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625613791823,1.55139939,34138.0,34128.0,0.51106403]
["bitfinex-derivatives","BTCF0:USTF0",1625613791943,1.55139939,34138.0,34128.0,0.77893403]
["bitfinex-derivatives","BTCF0:USTF0",1625613792307,0.85722593,34129.0,34128.0,0.77893403]
["bitfinex-derivatives","BTCF0:USTF0",1625613792485,0.85722593,34129.0,34128.0,1.50066035]
["bitfinex-derivatives","BTCF0:USTF0",1625613792728,0.85722593,34129.0,34128.0,5.01886035]
["bitfinex-derivatives","BTCF0:USTF0",1625613792849,1.20209507,34129.0,34128.0,5.01886035]
["bitfinex-derivatives","BTCF0:USTF0",1625613793571,0.68486914,34129.0,34128.0,5.01886035]
["bitfinex-derivatives","BTCF0:USTF0",1625613793749,0.34,34129.0,34128.0,5.01886035]
["bitfinex-derivatives","BTCF0:USTF0",1625613798860,0.9480775,34129.0,34128.0,4.50779632]
["bitfinex-derivatives","BTCF0:USTF0",1625613799400,1.46379952,34129.0,34128.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625613799580,1.11994202,34129.0,34128.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625613800421,1.6010929,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613801324,1.6010929,34129.0,34121.0,0.33979727]
["bitfinex-derivatives","BTCF0:USTF0",1625613801446,1.6010929,34129.0,34120.0,0.5098155]
["bitfinex-derivatives","BTCF0:USTF0",1625613801447,1.6010929,34129.0,34120.0,0.84973262]
["bitfinex-derivatives","BTCF0:USTF0",1625613801627,0.34384849,34123.0,34120.0,0.33991712]
["bitfinex-derivatives","BTCF0:USTF0",1625613801986,0.34383155,34122.0,34119.0,1.09049861]
["bitfinex-derivatives","BTCF0:USTF0",1625613802109,0.61590155,34122.0,34119.0,1.09049861]
["bitfinex-derivatives","BTCF0:USTF0",1625613802235,0.34383829,34121.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613802468,0.75630304,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613806734,0.75630304,34120.0,34115.0,0.85097378]
["bitfinex-derivatives","BTCF0:USTF0",1625613806857,0.75630304,34120.0,34114.0,0.85134862]
["bitfinex-derivatives","BTCF0:USTF0",1625613807037,0.75630304,34120.0,34110.0,1.72536351]
["bitfinex-derivatives","BTCF0:USTF0",1625613807038,0.34387134,34116.0,34113.0,0.85153904]
["bitfinex-derivatives","BTCF0:USTF0",1625613807760,0.85960431,34116.0,34113.0,0.34061562]
["bitfinex-derivatives","BTCF0:USTF0",1625613808001,0.34389111,34114.0,34111.0,0.852126]
["bitfinex-derivatives","BTCF0:USTF0",1625613808117,0.60281111,34114.0,34111.0,0.852126]
["bitfinex-derivatives","BTCF0:USTF0",1625613808298,1.11857345,34114.0,34111.0,0.3408504]
["bitfinex-derivatives","BTCF0:USTF0",1625613808477,0.48115088,34112.0,34111.0,0.3408504]
["bitfinex-derivatives","BTCF0:USTF0",1625613809200,0.48115088,34112.0,34110.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625613809320,5.31445088,34112.0,34110.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625613809444,5.31445088,34112.0,34111.0,0.34090114]
["bitfinex-derivatives","BTCF0:USTF0",1625613810401,0.48115088,34112.0,34111.0,0.34090114]
["bitfinex-derivatives","BTCF0:USTF0",1625613810643,0.48115088,34112.0,34111.0,0.51128599]
["bitfinex-derivatives","BTCF0:USTF0",1625613811061,0.34390689,34114.0,34111.0,0.51128599]
["bitfinex-derivatives","BTCF0:USTF0",1625613811183,0.3438867,34115.0,34111.0,0.56828599]
["bitfinex-derivatives","BTCF0:USTF0",1625613811363,0.34386484,34117.0,34114.0,0.34054477]
["bitfinex-derivatives","BTCF0:USTF0",1625613811602,0.34386484,34117.0,34114.0,0.39754477]
["bitfinex-derivatives","BTCF0:USTF0",1625613812082,0.85953423,34117.0,34114.0,0.39754477]
["bitfinex-derivatives","BTCF0:USTF0",1625613812324,0.24057544,34120.0,34114.0,0.39754477]
["bitfinex-derivatives","BTCF0:USTF0",1625613812503,0.24057544,34120.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613812683,0.01490575,34119.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613814607,0.01490575,34119.0,34116.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625613816653,1.04626374,34119.0,34116.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625613817077,0.01490517,34118.0,34116.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625613817257,1.27191657,34120.0,34116.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625613817615,1.27191657,34120.0,34116.0,0.63812473]
["bitfinex-derivatives","BTCF0:USTF0",1625613817736,0.0149049,34119.0,34116.0,0.63812473]
["bitfinex-derivatives","BTCF0:USTF0",1625613818516,0.24057544,34120.0,34116.0,1.14881495]
["bitfinex-derivatives","BTCF0:USTF0",1625613819841,0.24057544,34120.0,34117.0,0.34041635]
["bitfinex-derivatives","BTCF0:USTF0",1625613819958,0.24057544,34120.0,34117.0,0.39741635]
["bitfinex-derivatives","BTCF0:USTF0",1625613820260,0.24057544,34120.0,34117.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625613820439,0.01490478,34119.0,34117.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625613820739,1.0464012,34119.0,34117.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625613820982,1.0464012,34119.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613821101,5.5415012,34119.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613821282,0.01490534,34118.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613822607,0.24057544,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613823028,0.25548122,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613824712,0.24057544,34117.0,34116.0,1.09200639]
["bitfinex-derivatives","BTCF0:USTF0",1625613824953,0.24057544,34117.0,34116.0,0.75143401]
["bitfinex-derivatives","BTCF0:USTF0",1625613825255,1.03157587,34123.0,34116.0,1.77247834]
["bitfinex-derivatives","BTCF0:USTF0",1625613825373,1.03157587,34123.0,34117.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625613825495,1.03160076,34124.0,34120.0,0.34016861]
["bitfinex-derivatives","BTCF0:USTF0",1625613825615,1.03160076,34124.0,34121.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625613825735,0.01490303,34122.0,34121.0,0.39710043]
["bitfinex-derivatives","BTCF0:USTF0",1625613825857,0.01490303,34122.0,34121.0,0.34010043]
["bitfinex-derivatives","BTCF0:USTF0",1625613825979,0.01490303,34123.0,34121.0,4.62650043]
["bitfinex-derivatives","BTCF0:USTF0",1625613826216,0.01490281,34124.0,34121.0,4.62650043]
["bitfinex-derivatives","BTCF0:USTF0",1625613826576,0.01490281,34124.0,34123.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625613826696,0.01490281,34124.0,34123.0,0.71850088]
["bitfinex-derivatives","BTCF0:USTF0",1625613826815,0.01490237,34125.0,34123.0,0.71850088]
["bitfinex-derivatives","BTCF0:USTF0",1625613826937,0.01490237,34125.0,34123.0,1.05835857]
["bitfinex-derivatives","BTCF0:USTF0",1625613827116,0.01490196,34124.0,34123.0,1.11535857]
["bitfinex-derivatives","BTCF0:USTF0",1625613827237,0.01490196,34124.0,34123.0,1.22807319]
["bitfinex-derivatives","BTCF0:USTF0",1625613827658,0.01490214,34127.0,34123.0,1.22807319]
["bitfinex-derivatives","BTCF0:USTF0",1625613827958,0.01490194,34124.0,34123.0,0.71850088]
["bitfinex-derivatives","BTCF0:USTF0",1625613828140,0.01490194,34126.0,34123.0,1.22801754]
["bitfinex-derivatives","BTCF0:USTF0",1625613828379,0.9146,34128.0,34124.0,0.8492667]
["bitfinex-derivatives","BTCF0:USTF0",1625613828500,1.94606195,34128.0,34124.0,0.33970668]
["bitfinex-derivatives","BTCF0:USTF0",1625613828621,0.01490242,34125.0,34124.0,0.33970668]
["bitfinex-derivatives","BTCF0:USTF0",1625613828860,0.01490244,34127.0,34124.0,0.33970668]
["bitfinex-derivatives","BTCF0:USTF0",1625613828981,0.01490244,34127.0,34123.0,1.33060997]
["bitfinex-derivatives","BTCF0:USTF0",1625613829103,0.29864244,34127.0,34123.0,1.33060997]
["bitfinex-derivatives","BTCF0:USTF0",1625613829222,1.33011522,34127.0,34123.0,0.82095975]
["bitfinex-derivatives","BTCF0:USTF0",1625613829402,0.01490288,34126.0,34123.0,0.82095975]
["bitfinex-derivatives","BTCF0:USTF0",1625613829582,0.01490288,34126.0,34123.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625613830485,1.04644941,34126.0,34123.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625613830606,0.01490288,34126.0,34123.0,0.82103597]
["bitfinex-derivatives","BTCF0:USTF0",1625613830729,0.2554931,34125.0,34123.0,0.82103597]
["bitfinex-derivatives","BTCF0:USTF0",1625613830847,0.2554931,34125.0,34124.0,0.33975866]
["bitfinex-derivatives","BTCF0:USTF0",1625613831088,0.24057544,34125.0,34124.0,0.33975866]
["bitfinex-derivatives","BTCF0:USTF0",1625613831269,0.25549319,34125.0,34123.0,0.82101794]
["bitfinex-derivatives","BTCF0:USTF0",1625613831571,0.01491778,34124.0,34123.0,0.82101794]
["bitfinex-derivatives","BTCF0:USTF0",1625613831690,0.01491778,34124.0,34123.0,0.99086953]
["bitfinex-derivatives","BTCF0:USTF0",1625613832050,0.01491734,34127.0,34123.0,0.99086953]
["bitfinex-derivatives","BTCF0:USTF0",1625613832171,0.01491734,34127.0,34125.0,0.33972935]
["bitfinex-derivatives","BTCF0:USTF0",1625613832651,0.01491734,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613832832,0.01491734,34127.0,34126.0,1.08939436]
["bitfinex-derivatives","BTCF0:USTF0",1625613833070,0.01491734,34127.0,34126.0,0.74986679]
["bitfinex-derivatives","BTCF0:USTF0",1625613833311,0.01491734,34127.0,34126.0,1.08879033]
["bitfinex-derivatives","BTCF0:USTF0",1625613833612,0.01491734,34127.0,34126.0,0.57949898]
["bitfinex-derivatives","BTCF0:USTF0",1625613834693,0.01491734,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613834936,0.01491734,34127.0,34126.0,0.57929443]
["bitfinex-derivatives","BTCF0:USTF0",1625613835892,0.01491734,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613836853,0.01491734,34127.0,34126.0,0.57968822]
["bitfinex-derivatives","BTCF0:USTF0",1625613836974,0.01491734,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613839323,1.04700164,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613840887,1.28757708,34127.0,34126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613841486,1.28757708,34127.0,34126.0,5.49447544]
["bitfinex-derivatives","BTCF0:USTF0",1625613842514,1.04700164,34127.0,34126.0,6.29862268]
["bitfinex-derivatives","BTCF0:USTF0",1625613842697,0.01491734,34127.0,34126.0,6.29862268]
["bitfinex-derivatives","BTCF0:USTF0",1625613842877,0.01491734,34127.0,34126.0,8.23410136]
["bitfinex-derivatives","BTCF0:USTF0",1625613842996,0.01491734,34127.0,34126.0,8.74260742]
["bitfinex-derivatives","BTCF0:USTF0",1625613843232,0.9146,34128.0,34126.0,8.74260742]
["bitfinex-derivatives","BTCF0:USTF0",1625613843473,0.9146,34128.0,34127.0,1.52548308]
["bitfinex-derivatives","BTCF0:USTF0",1625613843771,0.92951576,34128.0,34127.0,1.52548308]
["bitfinex-derivatives","BTCF0:USTF0",1625613844432,0.92951576,34128.0,34127.0,2.71235153]
["bitfinex-derivatives","BTCF0:USTF0",1625613844553,0.9146,34128.0,34127.0,2.71235153]
["bitfinex-derivatives","BTCF0:USTF0",1625613844795,0.9146,34128.0,34127.0,2.95292697]
["bitfinex-derivatives","BTCF0:USTF0",1625613846535,0.9146,34128.0,34127.0,3.63105947]
["bitfinex-derivatives","BTCF0:USTF0",1625613847497,0.9146,34128.0,34127.0,4.98669797]
["bitfinex-derivatives","BTCF0:USTF0",1625613848457,0.9146,34128.0,34127.0,3.63105947]
["bitfinex-derivatives","BTCF0:USTF0",1625613849360,0.9146,34128.0,34127.0,4.98647467]
["bitfinex-derivatives","BTCF0:USTF0",1625613853085,0.9003,34128.0,34127.0,4.98647467]
["bitfinex-derivatives","BTCF0:USTF0",1625613860532,0.9003,34128.0,34127.0,3.63105947]
["bitfinex-derivatives","BTCF0:USTF0",1625613860833,0.91523857,34128.0,34127.0,3.63105947]
["bitfinex-derivatives","BTCF0:USTF0",1625613861192,0.91523857,34128.0,34127.0,5.3298317]
["bitfinex-derivatives","BTCF0:USTF0",1625613862212,0.9003,34128.0,34127.0,5.3298317]
["bitfinex-derivatives","BTCF0:USTF0",1625613862452,0.91523781,34128.0,34127.0,5.3298317]
["bitfinex-derivatives","BTCF0:USTF0",1625613863475,0.9003,34128.0,34127.0,5.3298317]
["bitfinex-derivatives","BTCF0:USTF0",1625613864316,0.9003,34128.0,34127.0,5.33389841]
["bitfinex-derivatives","BTCF0:USTF0",1625613865938,0.9003,34128.0,34127.0,6.85752418]
["bitfinex-derivatives","BTCF0:USTF0",1625613866116,0.9003,34128.0,34127.0,5.33389841]
["bitfinex-derivatives","BTCF0:USTF0",1625613868462,0.9003,34128.0,34127.0,6.85700741]
["bitfinex-derivatives","BTCF0:USTF0",1625613868881,0.9003,34128.0,34127.0,5.33389841]
["bitfinex-derivatives","BTCF0:USTF0",1625613869781,0.9003,34128.0,34127.0,6.85704525]
["bitfinex-derivatives","BTCF0:USTF0",1625613871226,0.34,34129.0,34127.0,6.85704525]
["bitfinex-derivatives","BTCF0:USTF0",1625613871408,0.34,34129.0,34128.0,6.2595655]
["bitfinex-derivatives","BTCF0:USTF0",1625613871525,0.34,34129.0,34128.0,6.26363256]
["bitfinex-derivatives","BTCF0:USTF0",1625613872189,0.34,34129.0,34128.0,8.45246641]
["bitfinex-derivatives","BTCF0:USTF0",1625613872308,0.2971,34129.0,34128.0,8.45246641]
["bitfinex-derivatives","BTCF0:USTF0",1625613872426,0.2221,34129.0,34128.0,8.45246641]
["bitfinex-derivatives","BTCF0:USTF0",1625613872671,0.2104,34129.0,34128.0,8.45246641]
["bitfinex-derivatives","BTCF0:USTF0",1625613873269,1.03171903,34150.0,34128.0,8.45246641]
["bitfinex-derivatives","BTCF0:USTF0",1625613873393,0.89871903,34150.0,34129.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625613873511,1.03131928,34154.0,34149.0,0.84259558]
["bitfinex-derivatives","BTCF0:USTF0",1625613873632,1.03131928,34154.0,34149.0,1.18980558]
["bitfinex-derivatives","BTCF0:USTF0",1625613873750,1.20313303,34159.0,34153.0,0.50502924]
["bitfinex-derivatives","BTCF0:USTF0",1625613873936,1.20313303,34159.0,34153.0,5.03622924]
["bitfinex-derivatives","BTCF0:USTF0",1625613874053,1.20311522,34160.0,34154.0,0.50487409]
["bitfinex-derivatives","BTCF0:USTF0",1625613874169,0.01493086,34158.0,34154.0,0.50487409]
["bitfinex-derivatives","BTCF0:USTF0",1625613874411,0.0149299,34159.0,34154.0,0.50487409]
["bitfinex-derivatives","BTCF0:USTF0",1625613874535,0.0149299,34159.0,34157.0,0.50436108]
["bitfinex-derivatives","BTCF0:USTF0",1625613874655,1.20296697,34163.0,34157.0,0.84564108]
["bitfinex-derivatives","BTCF0:USTF0",1625613874773,1.20285201,34166.0,34158.0,1.17571759]
["bitfinex-derivatives","BTCF0:USTF0",1625613875015,1.37466347,34167.0,34157.0,0.34128]
["bitfinex-derivatives","BTCF0:USTF0",1625613875016,0.01492824,34162.0,34161.0,0.16789878]
["bitfinex-derivatives","BTCF0:USTF0",1625613875133,0.01492824,34162.0,34161.0,0.8896251]
["bitfinex-derivatives","BTCF0:USTF0",1625613875376,0.01492744,34166.0,34161.0,0.8896251]
["bitfinex-derivatives","BTCF0:USTF0",1625613875616,0.50138544,34171.0,34164.0,0.47457181]
["bitfinex-derivatives","BTCF0:USTF0",1625613875735,0.50138544,34171.0,34169.0,3.6194]
["bitfinex-derivatives","BTCF0:USTF0",1625613876157,0.01492676,34170.0,34169.0,3.6194]
["bitfinex-derivatives","BTCF0:USTF0",1625613876696,0.50138544,34171.0,34169.0,3.6194]
["bitfinex-derivatives","BTCF0:USTF0",1625613877118,0.50138544,34171.0,34170.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625613877717,1.70095596,34171.0,34161.0,0.98268435]
["bitfinex-derivatives","BTCF0:USTF0",1625613877837,1.92244596,34171.0,34161.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625613877959,1.19962697,34167.0,34161.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625613878440,1.19984267,34166.0,34161.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625613878926,1.19994113,34162.0,34161.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625613879041,1.43214113,34162.0,34161.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625613879163,1.67271657,34162.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613879281,1.67271657,34162.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613879404,1.19953752,34161.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613879522,1.19953752,34161.0,34152.0,0.21757544]
["bitfinex-derivatives","BTCF0:USTF0",1625613879942,4.37634,34154.0,34152.0,0.21757544]
["bitfinex-derivatives","BTCF0:USTF0",1625613881205,0.48115088,34153.0,34152.0,0.21757544]
["bitfinex-derivatives","BTCF0:USTF0",1625613881383,0.48115088,34153.0,34146.0,0.08404056]
["bitfinex-derivatives","BTCF0:USTF0",1625613881624,0.48115088,34153.0,34145.0,0.74493123]
["bitfinex-derivatives","BTCF0:USTF0",1625613881625,0.48115088,34153.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613882348,0.48115088,34153.0,34145.0,0.82936714]
["bitfinex-derivatives","BTCF0:USTF0",1625613882468,0.48115088,34153.0,34146.0,0.08409358]
["bitfinex-derivatives","BTCF0:USTF0",1625613882768,0.48115088,34153.0,34145.0,0.82935914]
["bitfinex-derivatives","BTCF0:USTF0",1625613883373,0.48115088,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613892511,0.49607502,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613895759,1.69667108,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613899068,1.69667108,34153.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613899366,0.24057544,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613899607,0.24057544,34148.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613899788,0.25550118,34148.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613900030,0.01492603,34147.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613900147,0.23425603,34147.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613900330,1.43564145,34147.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613900447,0.01492656,34146.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613900931,1.21635069,34146.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613901230,0.01492675,34145.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613901469,0.24057544,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613901831,0.25550208,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613905863,0.25550208,34142.0,34141.0,0.04957544]
["bitfinex-derivatives","BTCF0:USTF0",1625613906044,2.48781541,34142.0,34134.0,0.59223027]
["bitfinex-derivatives","BTCF0:USTF0",1625613906343,1.03041425,34140.0,34134.0,0.25381297]
["bitfinex-derivatives","BTCF0:USTF0",1625613906461,1.24722425,34140.0,34134.0,0.25381297]
["bitfinex-derivatives","BTCF0:USTF0",1625613906583,0.21681,34140.0,34135.0,0.25381216]
["bitfinex-derivatives","BTCF0:USTF0",1625613906882,0.01492709,34139.0,34135.0,0.25381216]
["bitfinex-derivatives","BTCF0:USTF0",1625613907422,0.48115088,34136.0,34135.0,0.08460405]
["bitfinex-derivatives","BTCF0:USTF0",1625613907906,0.49605089,34136.0,34135.0,0.08460405]
["bitfinex-derivatives","BTCF0:USTF0",1625613908207,0.49605089,34136.0,34135.0,0.25377959]
["bitfinex-derivatives","BTCF0:USTF0",1625613908504,0.49605089,34136.0,34135.0,0.08460405]
["bitfinex-derivatives","BTCF0:USTF0",1625613908927,0.49605089,34136.0,34134.0,0.59218684]
["bitfinex-derivatives","BTCF0:USTF0",1625613909048,0.49605089,34136.0,34134.0,0.25377063]
["bitfinex-derivatives","BTCF0:USTF0",1625613909168,0.49605089,34136.0,34133.0,0.49443022]
["bitfinex-derivatives","BTCF0:USTF0",1625613909411,0.01490081,34135.0,34133.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613909531,0.24057544,34134.0,34133.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613909652,0.24057544,34134.0,34133.0,0.49445118]
["bitfinex-derivatives","BTCF0:USTF0",1625613909893,0.25548566,34134.0,34133.0,0.49445118]
["bitfinex-derivatives","BTCF0:USTF0",1625613910615,0.25548566,34134.0,34133.0,0.32520069]
["bitfinex-derivatives","BTCF0:USTF0",1625613910797,0.25548566,34134.0,34133.0,0.49444861]
["bitfinex-derivatives","BTCF0:USTF0",1625613911096,0.25548566,34134.0,34133.0,0.32520069]
["bitfinex-derivatives","BTCF0:USTF0",1625613911395,0.25548566,34134.0,34133.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625613912056,0.25548566,34134.0,34133.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625613912178,0.25548566,34134.0,34129.0,0.59308166]
["bitfinex-derivatives","BTCF0:USTF0",1625613912357,1.28621001,34134.0,34129.0,0.08472595]
["bitfinex-derivatives","BTCF0:USTF0",1625613912535,0.01491122,34133.0,34129.0,0.08472595]
["bitfinex-derivatives","BTCF0:USTF0",1625613912656,0.36268122,34133.0,34129.0,0.08472595]
["bitfinex-derivatives","BTCF0:USTF0",1625613913077,0.01491122,34132.0,34129.0,0.08472595]
["bitfinex-derivatives","BTCF0:USTF0",1625613913498,0.01491122,34132.0,34128.0,0.59312981]
["bitfinex-derivatives","BTCF0:USTF0",1625613913619,0.48115088,34129.0,34128.0,0.59312981]
["bitfinex-derivatives","BTCF0:USTF0",1625613913800,5.02565088,34129.0,34128.0,0.59312981]
["bitfinex-derivatives","BTCF0:USTF0",1625613914407,5.02565088,34129.0,34128.0,0.25416262]
["bitfinex-derivatives","BTCF0:USTF0",1625613914645,5.02565088,34129.0,34128.0,0.59285675]
["bitfinex-derivatives","BTCF0:USTF0",1625613915065,5.02565088,34129.0,34128.0,0.50817772]
["bitfinex-derivatives","BTCF0:USTF0",1625613915545,5.02565088,34129.0,34128.0,0.59284686]
["bitfinex-derivatives","BTCF0:USTF0",1625613916688,5.02565088,34129.0,34128.0,0.25415273]
["bitfinex-derivatives","BTCF0:USTF0",1625613917590,5.02565088,34129.0,34128.0,0.08466914]
["bitfinex-derivatives","BTCF0:USTF0",1625613918253,5.02565088,34129.0,34127.0,0.08466736]
["bitfinex-derivatives","BTCF0:USTF0",1625613918553,5.02565088,34129.0,34127.0,0.25399118]
["bitfinex-derivatives","BTCF0:USTF0",1625613918793,5.02565088,34129.0,34127.0,0.08466736]
["bitfinex-derivatives","BTCF0:USTF0",1625613918977,5.02565088,34129.0,34125.0,0.25414431]
["bitfinex-derivatives","BTCF0:USTF0",1625613919214,5.02565088,34129.0,34125.0,0.08471477]
["bitfinex-derivatives","BTCF0:USTF0",1625613919576,0.48115088,34126.0,34125.0,0.08471477]
["bitfinex-derivatives","BTCF0:USTF0",1625613919695,0.81077088,34126.0,34125.0,0.08471477]
["bitfinex-derivatives","BTCF0:USTF0",1625613920055,0.81077088,34126.0,34124.0,0.25407678]
["bitfinex-derivatives","BTCF0:USTF0",1625613920294,0.81077088,34126.0,34123.0,0.5929599]
["bitfinex-derivatives","BTCF0:USTF0",1625613920775,0.81077088,34126.0,34123.0,0.4019599]
["bitfinex-derivatives","BTCF0:USTF0",1625613921317,0.81077088,34126.0,34121.0,0.25435875]
["bitfinex-derivatives","BTCF0:USTF0",1625613921558,0.81077088,34126.0,34120.0,0.25442567]
["bitfinex-derivatives","BTCF0:USTF0",1625613921737,0.48115088,34121.0,34120.0,0.25442567]
["bitfinex-derivatives","BTCF0:USTF0",1625613922036,0.48115088,34121.0,34120.0,0.08480856]
["bitfinex-derivatives","BTCF0:USTF0",1625613922578,0.48115088,34121.0,34120.0,0.25442568]
["bitfinex-derivatives","BTCF0:USTF0",1625613923240,0.48115088,34121.0,34119.0,0.25439028]
["bitfinex-derivatives","BTCF0:USTF0",1625613923481,0.48115088,34121.0,34120.0,0.25437363]
["bitfinex-derivatives","BTCF0:USTF0",1625613923782,0.48115088,34121.0,34120.0,0.50880639]
["bitfinex-derivatives","BTCF0:USTF0",1625613924143,0.48115088,34121.0,34120.0,0.25451149]
["bitfinex-derivatives","BTCF0:USTF0",1625613925282,0.48115088,34121.0,34120.0,0.08483716]
["bitfinex-derivatives","BTCF0:USTF0",1625613925584,0.24057544,34120.0,34119.0,0.25449375]
["bitfinex-derivatives","BTCF0:USTF0",1625613927449,0.24057544,34120.0,34119.0,0.08484121]
["bitfinex-derivatives","BTCF0:USTF0",1625613928167,0.24057544,34120.0,34119.0,0.25434938]
["bitfinex-derivatives","BTCF0:USTF0",1625613928287,0.24057544,34120.0,34119.0,0.08484121]
["bitfinex-derivatives","BTCF0:USTF0",1625613928529,0.24057544,34120.0,34119.0,0.25432876]
["bitfinex-derivatives","BTCF0:USTF0",1625613929189,0.24057544,34120.0,34119.0,0.08484121]
["bitfinex-derivatives","BTCF0:USTF0",1625613929670,0.24057544,34120.0,34119.0,0.2543044]
["bitfinex-derivatives","BTCF0:USTF0",1625613929970,0.24057544,34120.0,34119.0,0.08484121]
["bitfinex-derivatives","BTCF0:USTF0",1625613931053,0.24057544,34120.0,34118.0,0.25409995]
["bitfinex-derivatives","BTCF0:USTF0",1625613931295,0.24057544,34120.0,34119.0,0.08463777]
["bitfinex-derivatives","BTCF0:USTF0",1625613931594,0.24057544,34120.0,34118.0,0.25407609]
["bitfinex-derivatives","BTCF0:USTF0",1625613933816,4.3157,34119.0,34118.0,0.25407609]
["bitfinex-derivatives","BTCF0:USTF0",1625613933936,4.62375,34119.0,34118.0,0.25407609]
["bitfinex-derivatives","BTCF0:USTF0",1625613935381,4.62375,34119.0,34118.0,0.16943466]
["bitfinex-derivatives","BTCF0:USTF0",1625613935803,4.62375,34119.0,34118.0,0.25413365]
["bitfinex-derivatives","BTCF0:USTF0",1625613936044,4.62375,34119.0,34118.0,0.16943466]
["bitfinex-derivatives","BTCF0:USTF0",1625613937790,4.62375,34119.0,34118.0,1.18668835]
["bitfinex-derivatives","BTCF0:USTF0",1625613938449,4.63866763,34119.0,34118.0,1.18668835]
["bitfinex-derivatives","BTCF0:USTF0",1625613944877,4.63866763,34119.0,34118.0,0.50858072]
["bitfinex-derivatives","BTCF0:USTF0",1625613945299,4.63866763,34119.0,34118.0,1.18756958]
["bitfinex-derivatives","BTCF0:USTF0",1625613946323,4.63866763,34119.0,34118.0,0.50858072]
["bitfinex-derivatives","BTCF0:USTF0",1625613946563,4.63866763,34119.0,34117.0,1.2454433]
["bitfinex-derivatives","BTCF0:USTF0",1625613946802,4.63866763,34119.0,34118.0,0.16980137]
["bitfinex-derivatives","BTCF0:USTF0",1625613946923,4.62375,34119.0,34118.0,0.16980137]
["bitfinex-derivatives","BTCF0:USTF0",1625613947161,4.63866809,34119.0,34118.0,0.16980137]
["bitfinex-derivatives","BTCF0:USTF0",1625613947282,4.63866809,34119.0,34118.0,0.50954372]
["bitfinex-derivatives","BTCF0:USTF0",1625613948426,4.63866809,34119.0,34118.0,0.51361801]
["bitfinex-derivatives","BTCF0:USTF0",1625613949808,4.63866809,34119.0,34118.0,1.19310237]
["bitfinex-derivatives","BTCF0:USTF0",1625613949931,4.33061809,34119.0,34118.0,1.19310237]
["bitfinex-derivatives","BTCF0:USTF0",1625613951854,4.33061809,34119.0,34118.0,2.21232577]
["bitfinex-derivatives","BTCF0:USTF0",1625613952155,4.33061809,34119.0,34118.0,1.19310237]
["bitfinex-derivatives","BTCF0:USTF0",1625613952334,4.33061809,34119.0,34118.0,2.21219129]
["bitfinex-derivatives","BTCF0:USTF0",1625613954501,4.33061809,34119.0,34118.0,3.4019532]
["bitfinex-derivatives","BTCF0:USTF0",1625613956425,4.33061809,34119.0,34118.0,4.76291487]
["bitfinex-derivatives","BTCF0:USTF0",1625613956965,4.62914809,34119.0,34118.0,4.76291487]
["bitfinex-derivatives","BTCF0:USTF0",1625613957566,4.62914809,34119.0,34118.0,3.4019532]
["bitfinex-derivatives","BTCF0:USTF0",1625613958289,4.62914809,34119.0,34118.0,4.76408551]
["bitfinex-derivatives","BTCF0:USTF0",1625613960030,4.62914809,34119.0,34118.0,3.4019532]
["bitfinex-derivatives","BTCF0:USTF0",1625613960270,4.62914809,34119.0,34118.0,4.76401062]
["bitfinex-derivatives","BTCF0:USTF0",1625613961832,4.61423,34119.0,34118.0,4.76401062]
["bitfinex-derivatives","BTCF0:USTF0",1625613961952,4.62915229,34119.0,34118.0,4.76401062]
["bitfinex-derivatives","BTCF0:USTF0",1625613968149,5.31976425,34119.0,34118.0,4.76401062]
["bitfinex-derivatives","BTCF0:USTF0",1625613968450,6.35560785,34119.0,34118.0,4.76401062]
["bitfinex-derivatives","BTCF0:USTF0",1625613969177,6.39023203,34119.0,34118.0,3.39787891]
["bitfinex-derivatives","BTCF0:USTF0",1625613969476,7.56450634,34119.0,34118.0,3.39787891]
["bitfinex-derivatives","BTCF0:USTF0",1625613969956,7.59913089,34119.0,34118.0,3.39787891]
["bitfinex-derivatives","BTCF0:USTF0",1625613971042,7.56450634,34119.0,34118.0,3.39787891]
["bitfinex-derivatives","BTCF0:USTF0",1625613971218,7.56450634,34119.0,34118.0,4.76554958]
["bitfinex-derivatives","BTCF0:USTF0",1625613971522,7.59913133,34119.0,34118.0,4.76554958]
["bitfinex-derivatives","BTCF0:USTF0",1625613971760,8.98150215,34119.0,34118.0,3.39787891]
["bitfinex-derivatives","BTCF0:USTF0",1625613972119,10.53636872,34119.0,34118.0,0.25684007]
["bitfinex-derivatives","BTCF0:USTF0",1625613972359,10.53636872,34119.0,34118.0,0.25304007]
["bitfinex-derivatives","BTCF0:USTF0",1625613972479,10.53636872,34119.0,34118.0,0.22254007]
["bitfinex-derivatives","BTCF0:USTF0",1625613972599,10.53636872,34119.0,34117.0,0.17126457]
["bitfinex-derivatives","BTCF0:USTF0",1625613972900,5.92376892,34118.0,34117.0,0.17126457]
["bitfinex-derivatives","BTCF0:USTF0",1625613973080,5.92376892,34118.0,34117.0,0.16566457]
["bitfinex-derivatives","BTCF0:USTF0",1625613973500,5.92376892,34118.0,34117.0,0.51381868]
["bitfinex-derivatives","BTCF0:USTF0",1625613974281,6.16434436,34118.0,34117.0,0.51381868]
["bitfinex-derivatives","BTCF0:USTF0",1625613974583,4.60945683,34118.0,34117.0,2.22470964]
["bitfinex-derivatives","BTCF0:USTF0",1625613974762,4.5748279,34118.0,34117.0,2.22470964]
["bitfinex-derivatives","BTCF0:USTF0",1625613974885,3.19268646,34118.0,34117.0,3.42145077]
["bitfinex-derivatives","BTCF0:USTF0",1625613975063,3.19268646,34118.0,34117.0,8.00885077]
["bitfinex-derivatives","BTCF0:USTF0",1625613975544,3.19268646,34118.0,34117.0,9.37632866]
["bitfinex-derivatives","BTCF0:USTF0",1625613976025,3.19268646,34118.0,34117.0,4.78892866]
["bitfinex-derivatives","BTCF0:USTF0",1625613976808,1.98329111,34118.0,34117.0,4.78892866]
["bitfinex-derivatives","BTCF0:USTF0",1625613977054,0.94664184,34118.0,34117.0,4.78892866]
["bitfinex-derivatives","BTCF0:USTF0",1625613977293,0.25548475,34118.0,34117.0,6.32511892]
["bitfinex-derivatives","BTCF0:USTF0",1625613977411,0.25548475,34118.0,34117.0,6.32919631]
["bitfinex-derivatives","BTCF0:USTF0",1625613977712,0.24057544,34118.0,34117.0,6.32919631]
["bitfinex-derivatives","BTCF0:USTF0",1625613978251,0.24057544,34118.0,34117.0,6.81034719]
["bitfinex-derivatives","BTCF0:USTF0",1625613978371,0.25548296,34118.0,34117.0,7.03344719]
["bitfinex-derivatives","BTCF0:USTF0",1625613978732,0.24057544,34118.0,34117.0,7.03344719]
["bitfinex-derivatives","BTCF0:USTF0",1625613979453,0.25548308,34118.0,34117.0,7.03344719]
["bitfinex-derivatives","BTCF0:USTF0",1625613979574,0.25548308,34118.0,34117.0,11.25114719]
["bitfinex-derivatives","BTCF0:USTF0",1625613979753,0.25548308,34118.0,34117.0,11.2470698]
["bitfinex-derivatives","BTCF0:USTF0",1625613982520,0.94675297,34118.0,34117.0,11.2470698]
["bitfinex-derivatives","BTCF0:USTF0",1625613982941,0.94675297,34118.0,34117.0,10.76591892]
["bitfinex-derivatives","BTCF0:USTF0",1625613983062,1.27223297,34118.0,34117.0,10.76591892]
["bitfinex-derivatives","BTCF0:USTF0",1625613983480,1.27223297,34118.0,34117.0,9.22972866]
["bitfinex-derivatives","BTCF0:USTF0",1625613983720,2.30912259,34118.0,34117.0,9.22972866]
["bitfinex-derivatives","BTCF0:USTF0",1625613986182,1.27223297,34118.0,34117.0,10.7673076]
["bitfinex-derivatives","BTCF0:USTF0",1625613986964,0.94675297,34118.0,34117.0,10.7673076]
["bitfinex-derivatives","BTCF0:USTF0",1625613989429,1.26470297,34118.0,34117.0,10.7673076]
["bitfinex-derivatives","BTCF0:USTF0",1625613989908,1.26470297,34118.0,34117.0,9.22972866]
["bitfinex-derivatives","BTCF0:USTF0",1625613990389,2.30158974,34118.0,34117.0,9.22972866]
["bitfinex-derivatives","BTCF0:USTF0",1625613990510,2.30158974,34118.0,34117.0,5.01202866]
["bitfinex-derivatives","BTCF0:USTF0",1625613990630,2.30158974,34118.0,34117.0,4.78892866]
["bitfinex-derivatives","BTCF0:USTF0",1625613990996,3.51129639,34118.0,34117.0,4.78892866]
["bitfinex-derivatives","BTCF0:USTF0",1625613992016,4.89378756,34118.0,34117.0,3.42145077]
["bitfinex-derivatives","BTCF0:USTF0",1625613992679,4.89378756,34118.0,34117.0,2.22470964]
["bitfinex-derivatives","BTCF0:USTF0",1625613993641,5.41228398,34118.0,34117.0,2.22470964]
["bitfinex-derivatives","BTCF0:USTF0",1625613993882,6.96745215,34118.0,34117.0,1.19817506]
["bitfinex-derivatives","BTCF0:USTF0",1625613994724,6.96745215,34118.0,34117.0,5.76797506]
["bitfinex-derivatives","BTCF0:USTF0",1625613995025,5.41228398,34118.0,34117.0,6.79480082]
["bitfinex-derivatives","BTCF0:USTF0",1625613995987,5.41228398,34118.0,34117.0,7.99180237]
["bitfinex-derivatives","BTCF0:USTF0",1625613998210,5.41228398,34118.0,34117.0,6.79480082]
["bitfinex-derivatives","BTCF0:USTF0",1625613999351,5.41228398,34118.0,34117.0,2.22500082]
["bitfinex-derivatives","BTCF0:USTF0",1625614000076,5.41228398,34118.0,34117.0,1.19817506]
["bitfinex-derivatives","BTCF0:USTF0",1625614000734,0.57343308,34118.0,34059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625614000856,0.57343308,34118.0,34061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625614001096,0.01493334,34117.0,34061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625614001218,1.20929118,34114.0,34113.0,1.36848369]
["bitfinex-derivatives","BTCF0:USTF0",1625614001397,2.24600462,34114.0,34113.0,4.78936909]
["bitfinex-derivatives","BTCF0:USTF0",1625614001639,2.26093796,34114.0,34113.0,4.78936909]
["bitfinex-derivatives","BTCF0:USTF0",1625614002420,2.74208884,34114.0,34113.0,4.78936909]
["bitfinex-derivatives","BTCF0:USTF0",1625614006325,3.95104696,34114.0,34113.0,3.4208854]
["bitfinex-derivatives","BTCF0:USTF0",1625614007705,2.74208884,34114.0,34113.0,3.4208854]
["bitfinex-derivatives","BTCF0:USTF0",1625614007828,3.95091754,34114.0,34113.0,3.4208854]
["bitfinex-derivatives","BTCF0:USTF0",1625614008969,2.74208884,34114.0,34113.0,4.78885191]
["bitfinex-derivatives","BTCF0:USTF0",1625614009210,2.74208884,34114.0,34113.0,3.4208854]
["bitfinex-derivatives","BTCF0:USTF0",1625614010657,2.74208884,34114.0,34113.0,4.78833675]
["bitfinex-derivatives","BTCF0:USTF0",1625614011138,2.74208884,34114.0,34113.0,3.4208854]
["bitfinex-derivatives","BTCF0:USTF0",1625614011859,3.9507725,34114.0,34113.0,3.4208854]
["bitfinex-derivatives","BTCF0:USTF0",1625614012460,2.74208884,34114.0,34113.0,3.4208854]
["bitfinex-derivatives","BTCF0:USTF0",1625614012701,3.95077171,34114.0,34113.0,3.4208854]
["bitfinex-derivatives","BTCF0:USTF0",1625614013423,3.95077171,34114.0,34113.0,3.3748854]
["bitfinex-derivatives","BTCF0:USTF0",1625614013543,5.33212702,34114.0,34113.0,1.19730989]
["bitfinex-derivatives","BTCF0:USTF0",1625614013663,5.36676039,34114.0,34113.0,0.96130989]
["bitfinex-derivatives","BTCF0:USTF0",1625614013784,5.36676039,34114.0,34109.0,1.36934471]
["bitfinex-derivatives","BTCF0:USTF0",1625614013785,6.92089567,34114.0,34110.0,0.68531862]
["bitfinex-derivatives","BTCF0:USTF0",1625614013964,3.10846872,34111.0,34109.0,0.68562006]
["bitfinex-derivatives","BTCF0:USTF0",1625614014202,3.12348351,34110.0,34109.0,0.68562006]
["bitfinex-derivatives","BTCF0:USTF0",1625614014323,3.45602351,34110.0,34109.0,0.68562006]
["bitfinex-derivatives","BTCF0:USTF0",1625614014626,3.93717439,34110.0,34109.0,0.68562006]
["bitfinex-derivatives","BTCF0:USTF0",1625614015290,3.93717439,34110.0,34108.0,0.68543838]
["bitfinex-derivatives","BTCF0:USTF0",1625614015528,3.12199585,34109.0,34108.0,0.68543838]
["bitfinex-derivatives","BTCF0:USTF0",1625614016132,1.39579389,34109.0,34104.0,1.37141793]
["bitfinex-derivatives","BTCF0:USTF0",1625614016555,0.48115088,34105.0,34104.0,1.37141793]
["bitfinex-derivatives","BTCF0:USTF0",1625614016678,4.25575088,34105.0,34104.0,1.37141793]
["bitfinex-derivatives","BTCF0:USTF0",1625614016795,5.98200168,34105.0,34104.0,1.37141793]
["bitfinex-derivatives","BTCF0:USTF0",1625614016975,5.99693776,34105.0,34104.0,3.08522043]
["bitfinex-derivatives","BTCF0:USTF0",1625614017756,4.9612218,34105.0,34104.0,1.7138025]
["bitfinex-derivatives","BTCF0:USTF0",1625614018117,1.1866218,34105.0,34104.0,1.7138025]
["bitfinex-derivatives","BTCF0:USTF0",1625614018719,2.22198494,34105.0,34104.0,1.7138025]
["bitfinex-derivatives","BTCF0:USTF0",1625614020104,1.1866218,34105.0,34104.0,1.7138025]
["bitfinex-derivatives","BTCF0:USTF0",1625614021429,0.49608696,34105.0,34104.0,3.08317791]
["bitfinex-derivatives","BTCF0:USTF0",1625614022453,0.83561696,34105.0,34104.0,3.08317791]
["bitfinex-derivatives","BTCF0:USTF0",1625614025158,0.83561696,34105.0,34104.0,1.7138025]
["bitfinex-derivatives","BTCF0:USTF0",1625614025639,1.5254296,34105.0,34104.0,1.7138025]
["bitfinex-derivatives","BTCF0:USTF0",1625614028586,0.83561696,34105.0,34104.0,1.7138025]
["bitfinex-derivatives","BTCF0:USTF0",1625614028828,0.49608696,34105.0,34104.0,1.7138025]
["bitfinex-derivatives","BTCF0:USTF0",1625614029367,0.49608696,34105.0,34104.0,1.9742725]
["bitfinex-derivatives","BTCF0:USTF0",1625614029610,0.48115088,34105.0,34104.0,1.9742725]
["bitfinex-derivatives","BTCF0:USTF0",1625614030034,0.48115088,34105.0,34104.0,3.34182761]
["bitfinex-derivatives","BTCF0:USTF0",1625614030629,0.48115088,34105.0,34104.0,3.58240305]
["bitfinex-derivatives","BTCF0:USTF0",1625614031711,0.48115088,34105.0,34104.0,1.86860055]
["bitfinex-derivatives","BTCF0:USTF0",1625614031892,0.48115088,34105.0,34104.0,2.55214627]
["bitfinex-derivatives","BTCF0:USTF0",1625614032013,0.48115088,34105.0,34104.0,3.5773067]
["bitfinex-derivatives","BTCF0:USTF0",1625614032554,0.48115088,34105.0,34104.0,3.58139659]
["bitfinex-derivatives","BTCF0:USTF0",1625614032854,0.48115088,34105.0,34104.0,5.11859054]
["bitfinex-derivatives","BTCF0:USTF0",1625614033938,0.48115088,34105.0,34104.0,6.31420513]
["bitfinex-derivatives","BTCF0:USTF0",1625614034056,0.48115088,34105.0,34104.0,6.07362969]
["bitfinex-derivatives","BTCF0:USTF0",1625614034237,0.48115088,34105.0,34104.0,4.53643574]
["bitfinex-derivatives","BTCF0:USTF0",1625614034484,0.48115088,34105.0,34104.0,4.53234585]
["bitfinex-derivatives","BTCF0:USTF0",1625614035438,0.48115088,34105.0,34104.0,4.53643586]
["bitfinex-derivatives","BTCF0:USTF0",1625614036699,0.48115088,34105.0,34104.0,4.7770113]
["bitfinex-derivatives","BTCF0:USTF0",1625614038688,0.49601817,34105.0,34104.0,4.77292129]
["bitfinex-derivatives","BTCF0:USTF0",1625614038926,0.48115088,34105.0,34104.0,4.77292129]
["bitfinex-derivatives","BTCF0:USTF0",1625614039166,0.49601816,34105.0,34104.0,4.77292129]
["bitfinex-derivatives","BTCF0:USTF0",1625614039406,0.49601816,34105.0,34104.0,4.77701146]
["bitfinex-derivatives","BTCF0:USTF0",1625614040490,0.49601816,34105.0,34104.0,4.77292129]
["bitfinex-derivatives","BTCF0:USTF0",1625614041512,0.49601816,34105.0,34104.0,4.77701157]
["bitfinex-derivatives","BTCF0:USTF0",1625614045899,0.49601816,34105.0,34104.0,6.311735]
["bitfinex-derivatives","BTCF0:USTF0",1625614046380,0.25544272,34105.0,34104.0,6.311735]
["bitfinex-derivatives","BTCF0:USTF0",1625614046623,0.34513105,34108.0,34104.0,6.311735]
["bitfinex-derivatives","BTCF0:USTF0",1625614046742,0.34513105,34108.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614046864,1.51619906,34110.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614046865,0.48115088,34110.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614047039,0.48115088,34110.0,34107.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625614047160,0.48115088,34110.0,34109.0,5.78192217]
["bitfinex-derivatives","BTCF0:USTF0",1625614047580,0.48115088,34110.0,34109.0,5.78601178]
["bitfinex-derivatives","BTCF0:USTF0",1625614047823,0.34517649,34116.0,34109.0,5.78601178]
["bitfinex-derivatives","BTCF0:USTF0",1625614048005,0.34517649,34116.0,34110.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625614048181,0.34517649,34116.0,34115.0,4.51665742]
["bitfinex-derivatives","BTCF0:USTF0",1625614048481,0.36003496,34116.0,34115.0,4.51665742]
["bitfinex-derivatives","BTCF0:USTF0",1625614048783,0.36003496,34116.0,34115.0,4.75723286]
["bitfinex-derivatives","BTCF0:USTF0",1625614049081,0.01485847,34116.0,34115.0,4.75723286]
["bitfinex-derivatives","BTCF0:USTF0",1625614049742,1.74053576,34116.0,34115.0,3.12968289]
["bitfinex-derivatives","BTCF0:USTF0",1625614050522,1.74053576,34116.0,34115.0,1.94005041]
["bitfinex-derivatives","BTCF0:USTF0",1625614050823,1.9811112,34116.0,34115.0,1.94005041]
["bitfinex-derivatives","BTCF0:USTF0",1625614051123,3.18912547,34116.0,34115.0,1.69947497]
["bitfinex-derivatives","BTCF0:USTF0",1625614051483,4.56975459,34116.0,34115.0,0.67978999]
["bitfinex-derivatives","BTCF0:USTF0",1625614051903,4.56975459,34116.0,34114.0,0.34054544]
["bitfinex-derivatives","BTCF0:USTF0",1625614052025,4.82773459,34116.0,34114.0,0.34054544]
["bitfinex-derivatives","BTCF0:USTF0",1625614052146,5.86859768,34115.0,34112.0,0.34073503]
["bitfinex-derivatives","BTCF0:USTF0",1625614052263,5.91808202,34115.0,34112.0,0.34073503]
["bitfinex-derivatives","BTCF0:USTF0",1625614052384,4.3152695,34113.0,34112.0,0.34073503]
["bitfinex-derivatives","BTCF0:USTF0",1625614052804,4.81127274,34113.0,34112.0,0.34073503]
["bitfinex-derivatives","BTCF0:USTF0",1625614053164,4.81127274,34113.0,34111.0,0.34083921]
["bitfinex-derivatives","BTCF0:USTF0",1625614053404,4.31554527,34112.0,34111.0,0.34083921]
["bitfinex-derivatives","BTCF0:USTF0",1625614053525,4.33039781,34112.0,34111.0,0.34083921]
["bitfinex-derivatives","BTCF0:USTF0",1625614054670,4.33039781,34112.0,34111.0,0.68138553]
["bitfinex-derivatives","BTCF0:USTF0",1625614054910,2.94947165,34112.0,34111.0,1.70329651]
["bitfinex-derivatives","BTCF0:USTF0",1625614055391,4.33046137,34112.0,34111.0,0.68138553]
["bitfinex-derivatives","BTCF0:USTF0",1625614056536,2.94947165,34112.0,34111.0,0.68138553]
["bitfinex-derivatives","BTCF0:USTF0",1625614056774,2.94947165,34112.0,34111.0,1.70281718]
["bitfinex-derivatives","BTCF0:USTF0",1625614060320,2.94947165,34112.0,34110.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625614060321,4.33073345,34112.0,34110.0,0.97897128]
["bitfinex-derivatives","BTCF0:USTF0",1625614060561,4.31661475,34111.0,34110.0,0.97897128]
["bitfinex-derivatives","BTCF0:USTF0",1625614060739,4.31661475,34111.0,34110.0,0.92197128]
["bitfinex-derivatives","BTCF0:USTF0",1625614060860,4.33146763,34111.0,34110.0,0.92197128]
["bitfinex-derivatives","BTCF0:USTF0",1625614061102,4.33146763,34111.0,34110.0,1.94392806]
["bitfinex-derivatives","BTCF0:USTF0",1625614063269,4.31661475,34111.0,34110.0,1.94392806]
["bitfinex-derivatives","BTCF0:USTF0",1625614063448,4.33146748,34111.0,34110.0,1.94392806]
["bitfinex-derivatives","BTCF0:USTF0",1625614064656,4.33146748,34111.0,34110.0,0.92197128]
["bitfinex-derivatives","BTCF0:USTF0",1625614067183,4.33146748,34111.0,34110.0,0.68139584]
["bitfinex-derivatives","BTCF0:USTF0",1625614067420,5.88582645,34111.0,34107.0,0.34125767]
["bitfinex-derivatives","BTCF0:USTF0",1625614067541,5.92046408,34111.0,34107.0,0.34125767]
["bitfinex-derivatives","BTCF0:USTF0",1625614067662,4.3179398,34108.0,34107.0,0.34125767]
["bitfinex-derivatives","BTCF0:USTF0",1625614067841,4.6397798,34108.0,34107.0,0.34125767]
["bitfinex-derivatives","BTCF0:USTF0",1625614067962,4.65463365,34108.0,34107.0,0.34125767]
["bitfinex-derivatives","BTCF0:USTF0",1625614068142,6.2090764,34108.0,34106.0,0.34148294]
["bitfinex-derivatives","BTCF0:USTF0",1625614068323,6.24371463,34108.0,34106.0,0.34148294]
["bitfinex-derivatives","BTCF0:USTF0",1625614068442,4.31815349,34107.0,34106.0,0.34148294]
["bitfinex-derivatives","BTCF0:USTF0",1625614068562,4.33299786,34107.0,34106.0,0.34148294]
["bitfinex-derivatives","BTCF0:USTF0",1625614068924,4.33299786,34107.0,34105.0,0.34146916]
["bitfinex-derivatives","BTCF0:USTF0",1625614068925,4.81414874,34107.0,34105.0,0.34146916]
["bitfinex-derivatives","BTCF0:USTF0",1625614069229,4.81414874,34107.0,34104.0,0.34156776]
["bitfinex-derivatives","BTCF0:USTF0",1625614069230,4.31735506,34106.0,34104.0,0.34156776]
["bitfinex-derivatives","BTCF0:USTF0",1625614069346,4.33219988,34106.0,34104.0,0.34156776]
["bitfinex-derivatives","BTCF0:USTF0",1625614069585,4.33233149,34105.0,34104.0,0.34156776]
["bitfinex-derivatives","BTCF0:USTF0",1625614069830,5.88667225,34105.0,34103.0,0.34170613]
["bitfinex-derivatives","BTCF0:USTF0",1625614070068,4.31784908,34104.0,34102.0,0.34172759]
["bitfinex-derivatives","BTCF0:USTF0",1625614070187,4.33269459,34104.0,34102.0,0.34172759]
["bitfinex-derivatives","BTCF0:USTF0",1625614070308,4.3178842,34103.0,34102.0,0.34172759]
["bitfinex-derivatives","BTCF0:USTF0",1625614070427,4.33272971,34103.0,34102.0,0.34172759]
["bitfinex-derivatives","BTCF0:USTF0",1625614070908,4.81388059,34103.0,34102.0,0.34172759]
["bitfinex-derivatives","BTCF0:USTF0",1625614071451,4.81388059,34103.0,34102.0,0.68294899]
["bitfinex-derivatives","BTCF0:USTF0",1625614071693,4.81388059,34103.0,34102.0,0.34156717]
["bitfinex-derivatives","BTCF0:USTF0",1625614072353,9.69028059,34103.0,34102.0,0.34156717]
["bitfinex-derivatives","BTCF0:USTF0",1625614073314,9.69028059,34103.0,34101.0,0.34164788]
["bitfinex-derivatives","BTCF0:USTF0",1625614073553,4.31525039,34102.0,34101.0,0.34164788]
["bitfinex-derivatives","BTCF0:USTF0",1625614073674,4.33009705,34102.0,34101.0,0.34164788]
["bitfinex-derivatives","BTCF0:USTF0",1625614073795,4.33009705,34102.0,34100.0,0.34156215]
["bitfinex-derivatives","BTCF0:USTF0",1625614074156,4.31400491,34101.0,34100.0,0.34156215]
["bitfinex-derivatives","BTCF0:USTF0",1625614074276,4.59012157,34101.0,34100.0,0.34156215]
["bitfinex-derivatives","BTCF0:USTF0",1625614074939,4.83069701,34101.0,34100.0,0.34156215]
["bitfinex-derivatives","BTCF0:USTF0",1625614075599,4.83069701,34101.0,34099.0,0.68330585]
["bitfinex-derivatives","BTCF0:USTF0",1625614075839,2.93279044,34100.0,34098.0,0.68304023]
["bitfinex-derivatives","BTCF0:USTF0",1625614076080,1.72521276,34099.0,34098.0,0.68304023]
["bitfinex-derivatives","BTCF0:USTF0",1625614076260,2.93277595,34099.0,34098.0,0.68304023]
["bitfinex-derivatives","BTCF0:USTF0",1625614076379,2.94762322,34099.0,34098.0,0.68304023]
["bitfinex-derivatives","BTCF0:USTF0",1625614077041,3.18819866,34099.0,34098.0,0.68304023]
["bitfinex-derivatives","BTCF0:USTF0",1625614077219,1.98063547,34099.0,34098.0,0.68304023]
["bitfinex-derivatives","BTCF0:USTF0",1625614077821,3.18782626,34099.0,34097.0,0.68293172]
["bitfinex-derivatives","BTCF0:USTF0",1625614077939,1.72467886,34098.0,34097.0,0.68293172]
["bitfinex-derivatives","BTCF0:USTF0",1625614078240,1.73952641,34098.0,34097.0,0.68293172]
["bitfinex-derivatives","BTCF0:USTF0",1625614078482,1.72467886,34098.0,34097.0,0.68293172]
["bitfinex-derivatives","BTCF0:USTF0",1625614078662,1.73952652,34098.0,34097.0,0.68293172]
["bitfinex-derivatives","BTCF0:USTF0",1625614079025,3.18699197,34098.0,34095.0,0.68299598]
["bitfinex-derivatives","BTCF0:USTF0",1625614079326,1.72422379,34096.0,34095.0,0.68299598]
["bitfinex-derivatives","BTCF0:USTF0",1625614079745,1.72422379,34096.0,34094.0,0.68296362]
["bitfinex-derivatives","BTCF0:USTF0",1625614080047,1.72413889,34095.0,34094.0,0.68296362]
["bitfinex-derivatives","BTCF0:USTF0",1625614080164,1.72413889,34095.0,34094.0,0.49196362]
["bitfinex-derivatives","BTCF0:USTF0",1625614080526,1.72413889,34095.0,34092.0,1.02436296]
["bitfinex-derivatives","BTCF0:USTF0",1625614080707,1.03447868,34094.0,34092.0,1.02436296]
["bitfinex-derivatives","BTCF0:USTF0",1625614080886,1.38428868,34094.0,34092.0,1.02436296]
["bitfinex-derivatives","BTCF0:USTF0",1625614081010,0.48115088,34093.0,34092.0,1.02436296]
["bitfinex-derivatives","BTCF0:USTF0",1625614082153,0.48115088,34093.0,34091.0,1.02412495]
["bitfinex-derivatives","BTCF0:USTF0",1625614083356,4.3259,34092.0,34091.0,1.02412495]
["bitfinex-derivatives","BTCF0:USTF0",1625614083600,0.48115088,34093.0,34091.0,1.02412495]
["bitfinex-derivatives","BTCF0:USTF0",1625614083839,0.24057544,34093.0,34091.0,1.36459495]
["bitfinex-derivatives","BTCF0:USTF0",1625614083958,0.24057544,34093.0,34092.0,1.02303756]
["bitfinex-derivatives","BTCF0:USTF0",1625614084198,0.24057544,34093.0,34092.0,2.21618785]
["bitfinex-derivatives","BTCF0:USTF0",1625614084560,0.24057544,34093.0,34092.0,5.80748785]
["bitfinex-derivatives","BTCF0:USTF0",1625614085042,0.24057544,34093.0,34092.0,6.28863873]
["bitfinex-derivatives","BTCF0:USTF0",1625614085401,0.24057544,34093.0,34092.0,7.65133946]
["bitfinex-derivatives","BTCF0:USTF0",1625614087924,0.24057544,34093.0,34092.0,4.06003946]
["bitfinex-derivatives","BTCF0:USTF0",1625614088704,0.24057544,34093.0,34092.0,2.69733873]
["bitfinex-derivatives","BTCF0:USTF0",1625614089247,0.24057544,34093.0,34092.0,1.50418844]
["bitfinex-derivatives","BTCF0:USTF0",1625614089367,0.58891544,34093.0,34092.0,1.50418844]
["bitfinex-derivatives","BTCF0:USTF0",1625614090267,0.58891544,34093.0,34092.0,2.69610572]
["bitfinex-derivatives","BTCF0:USTF0",1625614091470,0.58891544,34093.0,34092.0,1.50418844]
["bitfinex-derivatives","BTCF0:USTF0",1625614091951,0.58891544,34093.0,34092.0,2.69629808]
["bitfinex-derivatives","BTCF0:USTF0",1625614092071,0.24057544,34093.0,34092.0,2.69629808]
["bitfinex-derivatives","BTCF0:USTF0",1625614095734,0.25544501,34093.0,34092.0,2.69629808]
["bitfinex-derivatives","BTCF0:USTF0",1625614096098,0.25544501,34093.0,34092.0,2.70039095]
["bitfinex-derivatives","BTCF0:USTF0",1625614101213,0.25544501,34093.0,34092.0,2.99349095]
["bitfinex-derivatives","BTCF0:USTF0",1625614101393,0.01486957,34093.0,34092.0,4.35835612]
["bitfinex-derivatives","BTCF0:USTF0",1625614101641,0.01486957,34093.0,34092.0,5.89291122]
["bitfinex-derivatives","BTCF0:USTF0",1625614101751,0.01486801,34102.0,34092.0,5.89291122]
["bitfinex-derivatives","BTCF0:USTF0",1625614101872,0.01486801,34102.0,34093.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625614102051,1.03267891,34105.0,34093.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625614102172,1.03267891,34105.0,34099.0,1.24792839]
["bitfinex-derivatives","BTCF0:USTF0",1625614102294,0.01486773,34101.0,34100.0,1.07979961]
["bitfinex-derivatives","BTCF0:USTF0",1625614102412,0.01486773,34101.0,34100.0,5.17949961]
["bitfinex-derivatives","BTCF0:USTF0",1625614102534,0.01486773,34104.0,34100.0,5.17949961]
["bitfinex-derivatives","BTCF0:USTF0",1625614102654,0.01486773,34104.0,34101.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625614102775,1.03267891,34105.0,34101.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625614103077,0.01486779,34104.0,34103.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614103796,0.53132414,34104.0,34103.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614104216,1.56407131,34104.0,34103.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614105117,1.56407131,34104.0,34103.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625614106560,2.76919777,34104.0,34103.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625614106801,0.01486779,34104.0,34098.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625614106926,0.01486779,34104.0,34092.0,5.08795088]
["bitfinex-derivatives","BTCF0:USTF0",1625614107042,1.27701841,34099.0,34098.0,0.5115122]
["bitfinex-derivatives","BTCF0:USTF0",1625614107282,1.27701841,34099.0,34094.0,1.19386735]
["bitfinex-derivatives","BTCF0:USTF0",1625614107283,1.29188725,34099.0,34097.0,0.51165743]
["bitfinex-derivatives","BTCF0:USTF0",1625614107401,0.51685741,34098.0,34097.0,0.51165743]
["bitfinex-derivatives","BTCF0:USTF0",1625614107641,0.53172657,34098.0,34097.0,0.51165743]
["bitfinex-derivatives","BTCF0:USTF0",1625614108063,2.7712354,34098.0,34094.0,0.51249221]
["bitfinex-derivatives","BTCF0:USTF0",1625614108363,0.01486997,34097.0,34094.0,0.51249221]
["bitfinex-derivatives","BTCF0:USTF0",1625614108483,1.55057698,34095.0,34093.0,0.51260288]
["bitfinex-derivatives","BTCF0:USTF0",1625614108664,0.51691913,34094.0,34093.0,0.51260288]
["bitfinex-derivatives","BTCF0:USTF0",1625614109023,0.53178074,34094.0,34093.0,0.51260288]
["bitfinex-derivatives","BTCF0:USTF0",1625614109144,1.01293162,34094.0,34093.0,0.51260288]
["bitfinex-derivatives","BTCF0:USTF0",1625614110947,2.0475891,34094.0,34093.0,1.54014101]
["bitfinex-derivatives","BTCF0:USTF0",1625614111967,1.01293162,34094.0,34093.0,1.54014101]
["bitfinex-derivatives","BTCF0:USTF0",1625614112147,2.04754181,34094.0,34093.0,1.54014101]
["bitfinex-derivatives","BTCF0:USTF0",1625614112810,6.64664181,34094.0,34089.0,1.66350394]
["bitfinex-derivatives","BTCF0:USTF0",1625614112931,0.5,34093.0,34088.0,1.07869711]
["bitfinex-derivatives","BTCF0:USTF0",1625614113171,4.3324496,34089.0,34084.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625614113411,2.9322002,34085.0,34072.0,1.37702375]
["bitfinex-derivatives","BTCF0:USTF0",1625614113710,1.37994588,34080.0,34072.0,1.37702375]
["bitfinex-derivatives","BTCF0:USTF0",1625614113830,4.6018,34074.0,34073.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625614113953,4.6018,34074.0,34073.0,1.37686701]
["bitfinex-derivatives","BTCF0:USTF0",1625614114131,0.35058,34080.0,34063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614114132,1.73051611,34080.0,34072.0,1.37728526]
["bitfinex-derivatives","BTCF0:USTF0",1625614114370,1.37991816,34079.0,34071.0,1.37744368]
["bitfinex-derivatives","BTCF0:USTF0",1625614114490,1.39477979,34079.0,34071.0,1.37744368]
["bitfinex-derivatives","BTCF0:USTF0",1625614114614,1.39477979,34079.0,34078.0,4.909]
["bitfinex-derivatives","BTCF0:USTF0",1625614114731,0.01486163,34079.0,34078.0,4.909]
["bitfinex-derivatives","BTCF0:USTF0",1625614114851,1.38006047,34084.0,34078.0,4.909]
["bitfinex-derivatives","BTCF0:USTF0",1625614115030,1.38006047,34084.0,34078.0,4.966]
["bitfinex-derivatives","BTCF0:USTF0",1625614115212,0.24057544,34084.0,34083.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625614115811,0.24057544,34084.0,34083.0,0.72857088]
["bitfinex-derivatives","BTCF0:USTF0",1625614116657,0.24057544,34084.0,34083.0,2.09911412]
["bitfinex-derivatives","BTCF0:USTF0",1625614119902,0.24057544,34084.0,34083.0,1.37054324]
["bitfinex-derivatives","BTCF0:USTF0",1625614120023,0.24057544,34084.0,34081.0,1.37248434]
["bitfinex-derivatives","BTCF0:USTF0",1625614120202,0.56671544,34084.0,34081.0,1.37248434]
["bitfinex-derivatives","BTCF0:USTF0",1625614121162,0.24057544,34082.0,34081.0,1.37248434]
["bitfinex-derivatives","BTCF0:USTF0",1625614121588,0.24057544,34082.0,34080.0,1.42966297]
["bitfinex-derivatives","BTCF0:USTF0",1625614121945,0.24057544,34082.0,34081.0,1.3725992]
["bitfinex-derivatives","BTCF0:USTF0",1625614122068,0.24057544,34082.0,34080.0,1.42935411]
["bitfinex-derivatives","BTCF0:USTF0",1625614122907,0.24057544,34082.0,34081.0,1.37286126]
["bitfinex-derivatives","BTCF0:USTF0",1625614123870,0.24057544,34082.0,34080.0,1.42951315]
["bitfinex-derivatives","BTCF0:USTF0",1625614124170,0.24057544,34082.0,34081.0,1.3725]
["bitfinex-derivatives","BTCF0:USTF0",1625614124591,0.24057544,34082.0,34080.0,1.42957261]
["bitfinex-derivatives","BTCF0:USTF0",1625614125072,0.24057544,34082.0,34081.0,1.37231294]
["bitfinex-derivatives","BTCF0:USTF0",1625614126456,0.24057544,34082.0,34080.0,1.42906275]
["bitfinex-derivatives","BTCF0:USTF0",1625614126697,0.24057544,34082.0,34081.0,1.37176896]
["bitfinex-derivatives","BTCF0:USTF0",1625614127176,0.24057544,34082.0,34081.0,1.6123444]
["bitfinex-derivatives","BTCF0:USTF0",1625614133251,0.24057544,34082.0,34081.0,2.81302399]
["bitfinex-derivatives","BTCF0:USTF0",1625614135237,0.24057544,34082.0,34081.0,1.44125503]
["bitfinex-derivatives","BTCF0:USTF0",1625614136496,0.41314219,34082.0,34081.0,1.44125503]
["bitfinex-derivatives","BTCF0:USTF0",1625614138422,0.42801907,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614138659,0.41314219,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614139322,0.24057544,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614139743,0.41312351,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614139861,0.41312351,34082.0,34081.0,0.46753544]
["bitfinex-derivatives","BTCF0:USTF0",1625614139982,0.41312351,34082.0,34081.0,1.66830882]
["bitfinex-derivatives","BTCF0:USTF0",1625614140223,0.41312351,34082.0,34081.0,2.35452588]
["bitfinex-derivatives","BTCF0:USTF0",1625614140645,0.42800006,34082.0,34081.0,2.35452588]
["bitfinex-derivatives","BTCF0:USTF0",1625614141608,0.42800006,34082.0,34081.0,2.35861884]
["bitfinex-derivatives","BTCF0:USTF0",1625614142208,0.25545199,34082.0,34081.0,2.35861884]
["bitfinex-derivatives","BTCF0:USTF0",1625614143112,0.25545199,34082.0,34081.0,3.38752691]
["bitfinex-derivatives","BTCF0:USTF0",1625614147863,0.42798582,34082.0,34081.0,3.38752691]
["bitfinex-derivatives","BTCF0:USTF0",1625614148103,0.25545199,34082.0,34081.0,3.38752691]
["bitfinex-derivatives","BTCF0:USTF0",1625614152611,0.34181166,34082.0,34081.0,3.38752691]
["bitfinex-derivatives","BTCF0:USTF0",1625614152971,0.25545199,34082.0,34081.0,3.38752691]
["bitfinex-derivatives","BTCF0:USTF0",1625614154174,0.34182321,34082.0,34081.0,3.38752691]
["bitfinex-derivatives","BTCF0:USTF0",1625614154355,0.25545199,34082.0,34081.0,3.38752691]
["bitfinex-derivatives","BTCF0:USTF0",1625614155020,0.51440678,34082.0,34081.0,3.38752691]
["bitfinex-derivatives","BTCF0:USTF0",1625614159042,0.51440678,34082.0,34081.0,4.76099675]
["bitfinex-derivatives","BTCF0:USTF0",1625614159283,0.51440678,34082.0,34081.0,3.38752691]
["bitfinex-derivatives","BTCF0:USTF0",1625614159824,0.51440678,34082.0,34081.0,4.76023546]
["bitfinex-derivatives","BTCF0:USTF0",1625614160004,0.51440678,34082.0,34081.0,3.38752691]
["bitfinex-derivatives","BTCF0:USTF0",1625614160967,0.51440678,34082.0,34081.0,4.76019966]
["bitfinex-derivatives","BTCF0:USTF0",1625614161209,0.42803105,34082.0,34081.0,3.38752691]
["bitfinex-derivatives","BTCF0:USTF0",1625614162409,0.25545199,34082.0,34081.0,3.38752691]
["bitfinex-derivatives","BTCF0:USTF0",1625614162892,0.25545199,34082.0,34081.0,4.76145982]
["bitfinex-derivatives","BTCF0:USTF0",1625614164937,0.94651334,34082.0,34081.0,4.76145982]
["bitfinex-derivatives","BTCF0:USTF0",1625614165958,1.98379726,34082.0,34081.0,4.76145982]
["bitfinex-derivatives","BTCF0:USTF0",1625614166681,0.94651334,34082.0,34081.0,4.76145982]
["bitfinex-derivatives","BTCF0:USTF0",1625614167161,1.98455485,34082.0,34081.0,4.76145982]
["bitfinex-derivatives","BTCF0:USTF0",1625614168064,1.74397941,34082.0,34081.0,6.31083611]
["bitfinex-derivatives","BTCF0:USTF0",1625614168182,1.21101567,34084.0,34081.0,6.31083611]
["bitfinex-derivatives","BTCF0:USTF0",1625614168311,1.21092633,34087.0,34083.0,4.12780677]
["bitfinex-derivatives","BTCF0:USTF0",1625614168426,1.21092633,34087.0,34084.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625614168546,1.21088355,34090.0,34086.0,2.74971445]
["bitfinex-derivatives","BTCF0:USTF0",1625614168666,1.21088355,34090.0,34087.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625614168845,1.21080904,34091.0,34089.0,1.49097229]
["bitfinex-derivatives","BTCF0:USTF0",1625614168968,1.21078433,34092.0,34090.0,1.20181791]
["bitfinex-derivatives","BTCF0:USTF0",1625614169087,1.21078433,34092.0,34090.0,1.25881791]
["bitfinex-derivatives","BTCF0:USTF0",1625614169206,0.01483839,34091.0,34090.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625614169327,0.01483839,34091.0,34090.0,4.1342]
["bitfinex-derivatives","BTCF0:USTF0",1625614169452,0.01483839,34091.0,34090.0,7.60481096]
["bitfinex-derivatives","BTCF0:USTF0",1625614169688,0.18793882,34091.0,34090.0,7.60481096]
["bitfinex-derivatives","BTCF0:USTF0",1625614169807,0.17310043,34091.0,34090.0,7.60481096]
["bitfinex-derivatives","BTCF0:USTF0",1625614170170,0.25969468,34091.0,34090.0,7.60481096]
["bitfinex-derivatives","BTCF0:USTF0",1625614170768,0.08659425,34091.0,34090.0,7.60481096]
["bitfinex-derivatives","BTCF0:USTF0",1625614170890,0.08659326,34092.0,34090.0,7.60481096]
["bitfinex-derivatives","BTCF0:USTF0",1625614171068,0.08659326,34092.0,34090.0,7.66181096]
["bitfinex-derivatives","BTCF0:USTF0",1625614171191,0.08659326,34092.0,34091.0,2.7403858]
["bitfinex-derivatives","BTCF0:USTF0",1625614171369,0.08659326,34092.0,34091.0,2.74449003]
["bitfinex-derivatives","BTCF0:USTF0",1625614171490,0.25962101,34093.0,34091.0,2.74449003]
["bitfinex-derivatives","BTCF0:USTF0",1625614171609,0.25962101,34093.0,34091.0,2.80149003]
["bitfinex-derivatives","BTCF0:USTF0",1625614171729,0.08660874,34092.0,34091.0,0.06110423]
["bitfinex-derivatives","BTCF0:USTF0",1625614171850,0.25962101,34093.0,34091.0,2.73973466]
["bitfinex-derivatives","BTCF0:USTF0",1625614172030,0.25962101,34093.0,34091.0,2.79673466]
["bitfinex-derivatives","BTCF0:USTF0",1625614172151,0.08660734,34093.0,34092.0,2.7380893]
["bitfinex-derivatives","BTCF0:USTF0",1625614172451,0.25949986,34094.0,34092.0,2.7380893]
["bitfinex-derivatives","BTCF0:USTF0",1625614172629,0.08655818,34093.0,34092.0,2.7950893]
["bitfinex-derivatives","BTCF0:USTF0",1625614172752,0.08655818,34093.0,34092.0,2.7380893]
["bitfinex-derivatives","BTCF0:USTF0",1625614172873,0.25950361,34093.0,34092.0,2.7380893]
["bitfinex-derivatives","BTCF0:USTF0",1625614173114,1.20970812,34096.0,34092.0,1.19791407]
["bitfinex-derivatives","BTCF0:USTF0",1625614173232,1.20970812,34096.0,34093.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625614173413,1.20970812,34096.0,34095.0,1.4383482]
["bitfinex-derivatives","BTCF0:USTF0",1625614174375,1.20970812,34096.0,34095.0,4.9807482]
["bitfinex-derivatives","BTCF0:USTF0",1625614174496,1.22454814,34096.0,34095.0,4.9807482]
["bitfinex-derivatives","BTCF0:USTF0",1625614174918,1.22454814,34096.0,34095.0,3.78297544]
["bitfinex-derivatives","BTCF0:USTF0",1625614183451,2.60588788,34096.0,34095.0,3.78297544]
["bitfinex-derivatives","BTCF0:USTF0",1625614183751,2.59104786,34096.0,34095.0,3.78297544]
["bitfinex-derivatives","BTCF0:USTF0",1625614183872,2.60588859,34096.0,34095.0,3.78297544]
["bitfinex-derivatives","BTCF0:USTF0",1625614187901,2.60588859,34096.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614190483,7.77668859,34096.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614190604,7.77668859,34096.0,34095.0,0.41174744]
["bitfinex-derivatives","BTCF0:USTF0",1625614190846,7.77668859,34096.0,34093.0,0.25697823]
["bitfinex-derivatives","BTCF0:USTF0",1625614190847,9.33035625,34096.0,34093.0,0.25697823]
["bitfinex-derivatives","BTCF0:USTF0",1625614191026,2.58965705,34094.0,34092.0,0.08569417]
["bitfinex-derivatives","BTCF0:USTF0",1625614191270,2.5897805,34093.0,34091.0,0.25710061]
["bitfinex-derivatives","BTCF0:USTF0",1625614191389,2.91704836,34093.0,34091.0,0.25710061]
["bitfinex-derivatives","BTCF0:USTF0",1625614191509,2.58983542,34092.0,34091.0,0.25710061]
["bitfinex-derivatives","BTCF0:USTF0",1625614191687,2.84522881,34092.0,34091.0,0.25710061]
["bitfinex-derivatives","BTCF0:USTF0",1625614192227,2.84522881,34092.0,34091.0,0.08571227]
["bitfinex-derivatives","BTCF0:USTF0",1625614192529,2.84522881,34092.0,34091.0,0.25717597]
["bitfinex-derivatives","BTCF0:USTF0",1625614193853,2.84522881,34092.0,34090.0,0.73839775]
["bitfinex-derivatives","BTCF0:USTF0",1625614194275,2.58995663,34091.0,34090.0,0.73839775]
["bitfinex-derivatives","BTCF0:USTF0",1625614194392,2.60477522,34091.0,34090.0,0.73839775]
["bitfinex-derivatives","BTCF0:USTF0",1625614194933,2.60477522,34091.0,34090.0,0.65264879]
["bitfinex-derivatives","BTCF0:USTF0",1625614195475,2.60477522,34091.0,34090.0,0.73840288]
["bitfinex-derivatives","BTCF0:USTF0",1625614196326,2.60477522,34091.0,34090.0,1.08142701]
["bitfinex-derivatives","BTCF0:USTF0",1625614196980,2.60477522,34091.0,34090.0,0.73840288]
["bitfinex-derivatives","BTCF0:USTF0",1625614197945,2.60477522,34091.0,34090.0,0.56690497]
["bitfinex-derivatives","BTCF0:USTF0",1625614198124,2.60477522,34091.0,34090.0,0.99560563]
["bitfinex-derivatives","BTCF0:USTF0",1625614198366,3.64083603,34091.0,34090.0,0.99560563]
["bitfinex-derivatives","BTCF0:USTF0",1625614198604,3.64083603,34091.0,34090.0,1.08135202]
["bitfinex-derivatives","BTCF0:USTF0",1625614200648,3.64083603,34091.0,34090.0,0.73838219]
["bitfinex-derivatives","BTCF0:USTF0",1625614203049,4.15899297,34091.0,34090.0,0.73838219]
["bitfinex-derivatives","BTCF0:USTF0",1625614203290,4.15899297,34091.0,34090.0,1.08133241]
["bitfinex-derivatives","BTCF0:USTF0",1625614204973,4.15899297,34091.0,34090.0,0.99558602]
["bitfinex-derivatives","BTCF0:USTF0",1625614205333,4.15899297,34091.0,34090.0,5.19258602]
["bitfinex-derivatives","BTCF0:USTF0",1625614205634,4.15899297,34091.0,34090.0,5.53536854]
["bitfinex-derivatives","BTCF0:USTF0",1625614205874,4.15899297,34091.0,34090.0,5.19253251]
["bitfinex-derivatives","BTCF0:USTF0",1625614206596,4.15899297,34091.0,34090.0,5.27825517]
["bitfinex-derivatives","BTCF0:USTF0",1625614206838,4.15899297,34091.0,34090.0,5.53533634]
["bitfinex-derivatives","BTCF0:USTF0",1625614207019,4.15899297,34091.0,34090.0,5.19238612]
["bitfinex-derivatives","BTCF0:USTF0",1625614207799,4.15899297,34091.0,34090.0,5.53513974]
["bitfinex-derivatives","BTCF0:USTF0",1625614208039,4.15899297,34091.0,34090.0,5.19238612]
["bitfinex-derivatives","BTCF0:USTF0",1625614209484,4.15899297,34091.0,34090.0,5.53519711]
["bitfinex-derivatives","BTCF0:USTF0",1625614209725,4.15899297,34091.0,34090.0,5.19238612]
["bitfinex-derivatives","BTCF0:USTF0",1625614210206,4.15899297,34091.0,34090.0,5.53522969]
["bitfinex-derivatives","BTCF0:USTF0",1625614210508,4.15899297,34091.0,34090.0,5.19244104]
["bitfinex-derivatives","BTCF0:USTF0",1625614210748,4.15899297,34091.0,34090.0,5.53527284]
["bitfinex-derivatives","BTCF0:USTF0",1625614210868,4.15899297,34091.0,34090.0,1.33827284]
["bitfinex-derivatives","BTCF0:USTF0",1625614211472,4.15899297,34091.0,34090.0,0.99543851]
["bitfinex-derivatives","BTCF0:USTF0",1625614211710,4.15899297,34091.0,34090.0,1.08116953]
["bitfinex-derivatives","BTCF0:USTF0",1625614213152,4.15899297,34091.0,34090.0,0.60001865]
["bitfinex-derivatives","BTCF0:USTF0",1625614213755,4.15899297,34091.0,34090.0,0.25717508]
["bitfinex-derivatives","BTCF0:USTF0",1625614213993,4.15899297,34091.0,34090.0,0.08573102]
["bitfinex-derivatives","BTCF0:USTF0",1625614214778,4.15899297,34091.0,34089.0,0.60004326]
["bitfinex-derivatives","BTCF0:USTF0",1625614214897,4.14510903,34090.0,34089.0,0.60004326]
["bitfinex-derivatives","BTCF0:USTF0",1625614215197,4.15993161,34090.0,34089.0,0.60004326]
["bitfinex-derivatives","BTCF0:USTF0",1625614215437,4.15993161,34090.0,34089.0,0.51432682]
["bitfinex-derivatives","BTCF0:USTF0",1625614215678,4.15993161,34090.0,34089.0,0.60002751]
["bitfinex-derivatives","BTCF0:USTF0",1625614216340,4.15993161,34090.0,34089.0,0.51432682]
["bitfinex-derivatives","BTCF0:USTF0",1625614217001,4.15993161,34090.0,34089.0,0.60002682]
["bitfinex-derivatives","BTCF0:USTF0",1625614217481,4.15993161,34090.0,34089.0,0.34291565]
["bitfinex-derivatives","BTCF0:USTF0",1625614217719,4.15993161,34090.0,34089.0,0.51430013]
["bitfinex-derivatives","BTCF0:USTF0",1625614218381,4.15993161,34090.0,34089.0,0.59999883]
["bitfinex-derivatives","BTCF0:USTF0",1625614219523,4.15993161,34090.0,34089.0,0.51430013]
["bitfinex-derivatives","BTCF0:USTF0",1625614219883,4.19459076,34090.0,34089.0,0.51430013]
["bitfinex-derivatives","BTCF0:USTF0",1625614220185,4.19459076,34090.0,34089.0,0.59998976]
["bitfinex-derivatives","BTCF0:USTF0",1625614221028,4.19459076,34090.0,34089.0,0.51430013]
["bitfinex-derivatives","BTCF0:USTF0",1625614221268,4.19459076,34090.0,34089.0,0.85695541]
["bitfinex-derivatives","BTCF0:USTF0",1625614221810,4.19459076,34090.0,34089.0,0.51428289]
["bitfinex-derivatives","BTCF0:USTF0",1625614222711,4.19459076,34090.0,34089.0,0.59997288]
["bitfinex-derivatives","BTCF0:USTF0",1625614223912,4.19459076,34090.0,34089.0,0.08568999]
["bitfinex-derivatives","BTCF0:USTF0",1625614224213,5.74913153,34090.0,34088.0,0.60000195]
["bitfinex-derivatives","BTCF0:USTF0",1625614224332,0.24057544,34089.0,34088.0,0.60000195]
["bitfinex-derivatives","BTCF0:USTF0",1625614224453,4.38623972,34089.0,34088.0,0.60000195]
["bitfinex-derivatives","BTCF0:USTF0",1625614224694,4.43572337,34089.0,34088.0,0.60000195]
["bitfinex-derivatives","BTCF0:USTF0",1625614226077,4.43572337,34089.0,34088.0,0.25714737]
["bitfinex-derivatives","BTCF0:USTF0",1625614226799,5.99029369,34089.0,34088.0,0.08572008]
["bitfinex-derivatives","BTCF0:USTF0",1625614227101,5.99029369,34089.0,34087.0,0.08576957]
["bitfinex-derivatives","BTCF0:USTF0",1625614227218,1.72753079,34088.0,34087.0,0.08576957]
["bitfinex-derivatives","BTCF0:USTF0",1625614227340,4.1954227,34088.0,34087.0,0.08576957]
["bitfinex-derivatives","BTCF0:USTF0",1625614227520,5.75009357,34088.0,34085.0,0.25746975]
["bitfinex-derivatives","BTCF0:USTF0",1625614227763,4.1460704,34086.0,34085.0,0.08582325]
["bitfinex-derivatives","BTCF0:USTF0",1625614227882,8.2344804,34086.0,34085.0,0.08582325]
["bitfinex-derivatives","BTCF0:USTF0",1625614228000,9.78916953,34086.0,34085.0,0.08582325]
["bitfinex-derivatives","BTCF0:USTF0",1625614228123,9.83865609,34086.0,34085.0,0.08582325]
["bitfinex-derivatives","BTCF0:USTF0",1625614228241,8.28396696,34086.0,34084.0,0.60077574]
["bitfinex-derivatives","BTCF0:USTF0",1625614228362,0.48115088,34085.0,34084.0,0.60077574]
["bitfinex-derivatives","BTCF0:USTF0",1625614228483,5.3176603,34085.0,34083.0,0.60091564]
["bitfinex-derivatives","BTCF0:USTF0",1625614228724,4.83670809,34084.0,34083.0,0.08584509]
["bitfinex-derivatives","BTCF0:USTF0",1625614229024,6.44079063,34084.0,34082.0,0.08589698]
["bitfinex-derivatives","BTCF0:USTF0",1625614229264,4.8367573,34083.0,34082.0,0.08589698]
["bitfinex-derivatives","BTCF0:USTF0",1625614229443,4.8367573,34083.0,34081.0,0.51538187]
["bitfinex-derivatives","BTCF0:USTF0",1625614229444,4.85159429,34083.0,34081.0,0.60128821]
["bitfinex-derivatives","BTCF0:USTF0",1625614229687,4.83681574,34082.0,34081.0,0.60128821]
["bitfinex-derivatives","BTCF0:USTF0",1625614229804,4.85165273,34082.0,34081.0,0.60128821]
["bitfinex-derivatives","BTCF0:USTF0",1625614229929,4.85165273,34082.0,34081.0,0.2577003]
["bitfinex-derivatives","BTCF0:USTF0",1625614230408,5.09222817,34082.0,34081.0,0.6012422]
["bitfinex-derivatives","BTCF0:USTF0",1625614230767,5.09222817,34082.0,34081.0,0.2577003]
["bitfinex-derivatives","BTCF0:USTF0",1625614231070,5.09222817,34082.0,34081.0,0.08590634]
["bitfinex-derivatives","BTCF0:USTF0",1625614231551,5.09222817,34082.0,34080.0,0.60125968]
["bitfinex-derivatives","BTCF0:USTF0",1625614231793,4.83427826,34081.0,34080.0,0.08588248]
["bitfinex-derivatives","BTCF0:USTF0",1625614231911,4.84911533,34081.0,34080.0,0.08588248]
["bitfinex-derivatives","BTCF0:USTF0",1625614233715,4.84911533,34081.0,34079.0,0.60114434]
["bitfinex-derivatives","BTCF0:USTF0",1625614233955,4.84861265,34080.0,34079.0,0.60114434]
["bitfinex-derivatives","BTCF0:USTF0",1625614234375,8.39861265,34080.0,34079.0,0.60114434]
["bitfinex-derivatives","BTCF0:USTF0",1625614235158,8.39861265,34080.0,34079.0,0.25763409]
["bitfinex-derivatives","BTCF0:USTF0",1625614235403,8.39861265,34080.0,34079.0,0.08587896]
["bitfinex-derivatives","BTCF0:USTF0",1625614237025,8.39861265,34080.0,34078.0,0.60108636]
["bitfinex-derivatives","BTCF0:USTF0",1625614237264,4.832431,34079.0,34078.0,0.51522937]
["bitfinex-derivatives","BTCF0:USTF0",1625614237446,5.09427821,34079.0,34078.0,0.51522937]
["bitfinex-derivatives","BTCF0:USTF0",1625614238045,3.71365759,34079.0,34078.0,0.60107284]
["bitfinex-derivatives","BTCF0:USTF0",1625614238404,3.95423303,34079.0,34078.0,0.60107284]
["bitfinex-derivatives","BTCF0:USTF0",1625614238766,5.33458456,34079.0,34078.0,0.08584347]
["bitfinex-derivatives","BTCF0:USTF0",1625614239246,5.33458456,34079.0,34077.0,0.60103413]
["bitfinex-derivatives","BTCF0:USTF0",1625614239547,3.46535842,34078.0,34077.0,0.60103413]
["bitfinex-derivatives","BTCF0:USTF0",1625614242128,3.46535842,34078.0,34077.0,0.85843957]
["bitfinex-derivatives","BTCF0:USTF0",1625614242371,3.46535842,34078.0,34077.0,0.51498653]
["bitfinex-derivatives","BTCF0:USTF0",1625614242613,2.25774504,34078.0,34077.0,0.51498653]
["bitfinex-derivatives","BTCF0:USTF0",1625614243571,2.25774504,34078.0,34077.0,1.20145653]
["bitfinex-derivatives","BTCF0:USTF0",1625614244953,2.56489504,34078.0,34077.0,1.20145653]
["bitfinex-derivatives","BTCF0:USTF0",1625614245374,2.56489504,34078.0,34077.0,0.51498653]
["bitfinex-derivatives","BTCF0:USTF0",1625614246157,3.77257986,34078.0,34077.0,1.20144456]
["bitfinex-derivatives","BTCF0:USTF0",1625614246696,2.56489504,34078.0,34077.0,1.20144456]
["bitfinex-derivatives","BTCF0:USTF0",1625614247115,3.77267606,34078.0,34077.0,1.20144456]
["bitfinex-derivatives","BTCF0:USTF0",1625614247596,3.77267606,34078.0,34077.0,0.51498653]
["bitfinex-derivatives","BTCF0:USTF0",1625614248076,3.77267606,34078.0,34077.0,1.20150859]
["bitfinex-derivatives","BTCF0:USTF0",1625614253186,3.77267606,34078.0,34077.0,6.15660859]
["bitfinex-derivatives","BTCF0:USTF0",1625614253305,3.46552606,34078.0,34077.0,6.39453859]
["bitfinex-derivatives","BTCF0:USTF0",1625614253548,1.22262322,34078.0,34077.0,8.6244338]
["bitfinex-derivatives","BTCF0:USTF0",1625614253671,1.22262322,34078.0,34077.0,8.62854494]
["bitfinex-derivatives","BTCF0:USTF0",1625614253790,0.10127759,34078.0,34077.0,9.99967781]
["bitfinex-derivatives","BTCF0:USTF0",1625614253910,0.01483735,34078.0,34077.0,9.99967781]
["bitfinex-derivatives","BTCF0:USTF0",1625614254150,0.10128023,34078.0,34077.0,9.99967781]
["bitfinex-derivatives","BTCF0:USTF0",1625614254453,0.51795129,34079.0,34077.0,9.99967781]
["bitfinex-derivatives","BTCF0:USTF0",1625614254454,0.25915084,34079.0,34077.0,9.99967781]
["bitfinex-derivatives","BTCF0:USTF0",1625614254571,0.25915084,34079.0,34077.0,10.29725325]
["bitfinex-derivatives","BTCF0:USTF0",1625614254693,0.25915084,34079.0,34078.0,4.80195106]
["bitfinex-derivatives","BTCF0:USTF0",1625614254931,0.51796338,34079.0,34078.0,4.80195106]
["bitfinex-derivatives","BTCF0:USTF0",1625614255051,0.53279289,34079.0,34078.0,4.79784016]
["bitfinex-derivatives","BTCF0:USTF0",1625614255173,0.8778982,34079.0,34078.0,3.42702869]
["bitfinex-derivatives","BTCF0:USTF0",1625614255473,0.8778982,34079.0,34078.0,3.43113981]
["bitfinex-derivatives","BTCF0:USTF0",1625614255893,1.22303102,34079.0,34078.0,3.43113981]
["bitfinex-derivatives","BTCF0:USTF0",1625614256011,1.22303102,34079.0,34078.0,3.42702869]
["bitfinex-derivatives","BTCF0:USTF0",1625614256133,2.25861064,34079.0,34078.0,2.22756865]
["bitfinex-derivatives","BTCF0:USTF0",1625614256312,3.46679968,34079.0,34078.0,1.19946004]
["bitfinex-derivatives","BTCF0:USTF0",1625614259917,3.70397968,34079.0,34078.0,1.19946004]
["bitfinex-derivatives","BTCF0:USTF0",1625614260400,2.49579064,34079.0,34078.0,2.22894281]
["bitfinex-derivatives","BTCF0:USTF0",1625614260762,2.49579064,34079.0,34078.0,6.69255421]
["bitfinex-derivatives","BTCF0:USTF0",1625614261003,2.25861064,34079.0,34078.0,6.69255421]
["bitfinex-derivatives","BTCF0:USTF0",1625614261244,1.22303102,34079.0,34078.0,7.89296783]
["bitfinex-derivatives","BTCF0:USTF0",1625614263466,0.53264276,34079.0,34078.0,7.89296783]
["bitfinex-derivatives","BTCF0:USTF0",1625614264787,1.22320605,34079.0,34078.0,7.89296783]
["bitfinex-derivatives","BTCF0:USTF0",1625614266231,2.25910362,34079.0,34078.0,7.89296783]
["bitfinex-derivatives","BTCF0:USTF0",1625614266410,2.25910362,34079.0,34078.0,7.88885643]
["bitfinex-derivatives","BTCF0:USTF0",1625614268277,2.25910362,34079.0,34078.0,7.89296785]
["bitfinex-derivatives","BTCF0:USTF0",1625614268575,2.25910362,34079.0,34078.0,8.13354329]
["bitfinex-derivatives","BTCF0:USTF0",1625614269539,1.22320605,34079.0,34078.0,8.13354329]
["bitfinex-derivatives","BTCF0:USTF0",1625614269719,1.20837654,34079.0,34078.0,8.13354329]
["bitfinex-derivatives","BTCF0:USTF0",1625614269840,1.22320994,34079.0,34078.0,8.13354329]
["bitfinex-derivatives","BTCF0:USTF0",1625614269960,1.22320994,34079.0,34078.0,9.50599942]
["bitfinex-derivatives","BTCF0:USTF0",1625614269961,0.53264665,34079.0,34078.0,9.50599942]
["bitfinex-derivatives","BTCF0:USTF0",1625614271342,1.22367547,34079.0,34078.0,9.50599942]
["bitfinex-derivatives","BTCF0:USTF0",1625614271881,0.0148334,34079.0,34078.0,11.04898447]
["bitfinex-derivatives","BTCF0:USTF0",1625614272841,0.60498096,34081.0,34078.0,11.04898447]
["bitfinex-derivatives","BTCF0:USTF0",1625614272842,0.60495619,34082.0,34078.0,11.04898447]
["bitfinex-derivatives","BTCF0:USTF0",1625614272961,0.2593903,34082.0,34081.0,4.79702657]
["bitfinex-derivatives","BTCF0:USTF0",1625614273082,0.2593903,34082.0,34081.0,5.02756657]
["bitfinex-derivatives","BTCF0:USTF0",1625614273323,0.27422041,34082.0,34081.0,5.03167656]
["bitfinex-derivatives","BTCF0:USTF0",1625614273564,0.2593903,34082.0,34081.0,5.03167656]
["bitfinex-derivatives","BTCF0:USTF0",1625614274587,0.086521,34082.0,34081.0,5.272252]
["bitfinex-derivatives","BTCF0:USTF0",1625614276631,0.08650264,34084.0,34081.0,6.81349159]
["bitfinex-derivatives","BTCF0:USTF0",1625614276750,0.08650264,34084.0,34081.0,6.87049159]
["bitfinex-derivatives","BTCF0:USTF0",1625614276931,0.08650264,34084.0,34083.0,4.79545021]
["bitfinex-derivatives","BTCF0:USTF0",1625614277411,0.25934347,34084.0,34083.0,4.79545021]
["bitfinex-derivatives","BTCF0:USTF0",1625614277592,0.51819555,34084.0,34083.0,4.79545021]
["bitfinex-derivatives","BTCF0:USTF0",1625614277834,1.22391564,34084.0,34083.0,4.79545021]
["bitfinex-derivatives","BTCF0:USTF0",1625614278074,2.26023087,34084.0,34083.0,5.07347021]
["bitfinex-derivatives","BTCF0:USTF0",1625614278194,2.24540096,34084.0,34083.0,5.07347021]
["bitfinex-derivatives","BTCF0:USTF0",1625614278373,0.51819555,34084.0,34083.0,5.07347021]
["bitfinex-derivatives","BTCF0:USTF0",1625614278733,0.51819555,34084.0,34083.0,5.31404565]
["bitfinex-derivatives","BTCF0:USTF0",1625614279096,1.20908474,34084.0,34083.0,5.31404565]
["bitfinex-derivatives","BTCF0:USTF0",1625614279214,0.51819555,34084.0,34083.0,5.31404565]
["bitfinex-derivatives","BTCF0:USTF0",1625614280716,0.86371057,34084.0,34083.0,5.31404565]
["bitfinex-derivatives","BTCF0:USTF0",1625614281138,0.60486284,34084.0,34083.0,5.31404565]
["bitfinex-derivatives","BTCF0:USTF0",1625614281377,0.51835601,34084.0,34083.0,5.31404565]
["bitfinex-derivatives","BTCF0:USTF0",1625614281916,0.34551502,34084.0,34083.0,5.31404565]
["bitfinex-derivatives","BTCF0:USTF0",1625614282639,0.36034506,34084.0,34083.0,5.31404565]
["bitfinex-derivatives","BTCF0:USTF0",1625614282760,2.26007998,34084.0,34083.0,3.66589702]
["bitfinex-derivatives","BTCF0:USTF0",1625614283361,1.22387719,34084.0,34083.0,5.03788492]
["bitfinex-derivatives","BTCF0:USTF0",1625614283481,1.20904715,34084.0,34083.0,5.03788492]
["bitfinex-derivatives","BTCF0:USTF0",1625614286369,1.22387695,34084.0,34083.0,5.03788492]
["bitfinex-derivatives","BTCF0:USTF0",1625614289370,3.46872193,34084.0,34083.0,2.46703447]
["bitfinex-derivatives","BTCF0:USTF0",1625614289549,3.77156193,34084.0,34083.0,2.22645903]
["bitfinex-derivatives","BTCF0:USTF0",1625614290212,5.15302633,34084.0,34083.0,1.19886256]
["bitfinex-derivatives","BTCF0:USTF0",1625614290635,5.39360177,34084.0,34083.0,1.19886256]
["bitfinex-derivatives","BTCF0:USTF0",1625614291658,9.91980177,34084.0,34083.0,1.19886256]
["bitfinex-derivatives","BTCF0:USTF0",1625614294184,5.39360177,34084.0,34083.0,1.19886256]
["bitfinex-derivatives","BTCF0:USTF0",1625614294425,4.01213737,34084.0,34083.0,2.2349827]
["bitfinex-derivatives","BTCF0:USTF0",1625614294605,3.70929737,34084.0,34083.0,2.2349827]
["bitfinex-derivatives","BTCF0:USTF0",1625614294967,3.70929737,34084.0,34083.0,3.44372282]
["bitfinex-derivatives","BTCF0:USTF0",1625614295386,2.50054797,34084.0,34083.0,3.44372282]
["bitfinex-derivatives","BTCF0:USTF0",1625614295989,2.50054797,34084.0,34083.0,8.14462282]
["bitfinex-derivatives","BTCF0:USTF0",1625614296108,2.50054797,34084.0,34083.0,9.52529646]
["bitfinex-derivatives","BTCF0:USTF0",1625614296530,1.46445239,34084.0,34083.0,9.52529646]
["bitfinex-derivatives","BTCF0:USTF0",1625614296830,1.46445239,34084.0,34083.0,9.7658719]
["bitfinex-derivatives","BTCF0:USTF0",1625614297551,2.50063692,34084.0,34083.0,9.7658719]
["bitfinex-derivatives","BTCF0:USTF0",1625614297730,3.70952163,34084.0,34083.0,8.38519826]
["bitfinex-derivatives","BTCF0:USTF0",1625614298150,3.70952163,34084.0,34083.0,7.17645814]
["bitfinex-derivatives","BTCF0:USTF0",1625614298269,3.99443163,34084.0,34083.0,7.17645814]
["bitfinex-derivatives","BTCF0:USTF0",1625614299953,3.99443163,34084.0,34083.0,8.38539709]
["bitfinex-derivatives","BTCF0:USTF0",1625614300072,3.70952163,34084.0,34083.0,8.38539709]
["bitfinex-derivatives","BTCF0:USTF0",1625614300674,2.50063692,34084.0,34083.0,8.38539709]
["bitfinex-derivatives","BTCF0:USTF0",1625614300796,2.50063692,34084.0,34083.0,9.76605189]
["bitfinex-derivatives","BTCF0:USTF0",1625614301272,2.50063692,34084.0,34083.0,9.77016168]
["bitfinex-derivatives","BTCF0:USTF0",1625614305547,2.50063692,34084.0,34083.0,9.77427147]
["bitfinex-derivatives","BTCF0:USTF0",1625614309759,3.71033519,34084.0,34083.0,8.39361667]
["bitfinex-derivatives","BTCF0:USTF0",1625614310962,3.71033519,34084.0,34083.0,9.77582375]
["bitfinex-derivatives","BTCF0:USTF0",1625614311202,3.71033519,34084.0,34083.0,8.39361667]
["bitfinex-derivatives","BTCF0:USTF0",1625614311743,5.09245162,34084.0,34083.0,8.39361667]
["bitfinex-derivatives","BTCF0:USTF0",1625614311983,5.09245162,34084.0,34083.0,3.69271667]
["bitfinex-derivatives","BTCF0:USTF0",1625614312105,5.09245162,34084.0,34083.0,3.45214123]
["bitfinex-derivatives","BTCF0:USTF0",1625614312232,5.09245162,34084.0,34083.0,2.24320228]
["bitfinex-derivatives","BTCF0:USTF0",1625614312345,5.12711321,34084.0,34083.0,2.24320228]
["bitfinex-derivatives","BTCF0:USTF0",1625614312467,6.68040882,34084.0,34083.0,0.52201782]
["bitfinex-derivatives","BTCF0:USTF0",1625614312707,6.92098426,34084.0,34083.0,0.52201782]
["bitfinex-derivatives","BTCF0:USTF0",1625614312948,6.92098426,34084.0,34083.0,0.52675312]
["bitfinex-derivatives","BTCF0:USTF0",1625614313127,6.92098426,34084.0,34083.0,0.35390861]
["bitfinex-derivatives","BTCF0:USTF0",1625614313367,6.92098426,34084.0,34083.0,0.52677749]
["bitfinex-derivatives","BTCF0:USTF0",1625614313609,6.92098426,34084.0,34083.0,0.26752424]
["bitfinex-derivatives","BTCF0:USTF0",1625614313789,6.92098426,34084.0,34083.0,0.00821958]
["bitfinex-derivatives","BTCF0:USTF0",1625614315290,6.92098426,34084.0,34083.0,0.09463918]
["bitfinex-derivatives","BTCF0:USTF0",1625614315471,6.92098426,34084.0,34083.0,0.00821958]
["bitfinex-derivatives","BTCF0:USTF0",1625614319503,6.88632267,34084.0,34083.0,0.00821958]
["bitfinex-derivatives","BTCF0:USTF0",1625614319623,6.88632267,34084.0,34083.0,0.09462619]
["bitfinex-derivatives","BTCF0:USTF0",1625614319926,6.88632267,34084.0,34083.0,0.00821958]
["bitfinex-derivatives","BTCF0:USTF0",1625614321425,6.92098716,34084.0,34083.0,0.00821958]
["bitfinex-derivatives","BTCF0:USTF0",1625614322388,6.88632267,34084.0,34083.0,0.00821958]
["bitfinex-derivatives","BTCF0:USTF0",1625614323412,6.88632267,34084.0,34083.0,0.09461719]
["bitfinex-derivatives","BTCF0:USTF0",1625614323891,6.88632267,34084.0,34083.0,0.00821958]
["bitfinex-derivatives","BTCF0:USTF0",1625614325157,6.92098655,34084.0,34083.0,0.00821958]
["bitfinex-derivatives","BTCF0:USTF0",1625614325274,6.88632267,34084.0,34083.0,0.00821958]
["bitfinex-derivatives","BTCF0:USTF0",1625614326173,6.9209875,34084.0,34083.0,0.00821958]
["bitfinex-derivatives","BTCF0:USTF0",1625614327194,6.9209875,34084.0,34080.0,0.60470717]
["bitfinex-derivatives","BTCF0:USTF0",1625614327435,4.80949788,34081.0,34080.0,0.25916318]
["bitfinex-derivatives","BTCF0:USTF0",1625614327555,9.36847788,34081.0,34080.0,0.25916318]
["bitfinex-derivatives","BTCF0:USTF0",1625614327975,9.38331351,34081.0,34080.0,0.60467014]
["bitfinex-derivatives","BTCF0:USTF0",1625614329657,9.38331351,34081.0,34080.0,0.25916318]
["bitfinex-derivatives","BTCF0:USTF0",1625614329897,9.38331351,34081.0,34080.0,0.08638856]
["bitfinex-derivatives","BTCF0:USTF0",1625614331459,9.38331351,34081.0,34079.0,0.60454872]
["bitfinex-derivatives","BTCF0:USTF0",1625614331702,4.80706069,34080.0,34079.0,0.60454872]
["bitfinex-derivatives","BTCF0:USTF0",1625614331940,4.82191028,34080.0,34079.0,0.25908331]
["bitfinex-derivatives","BTCF0:USTF0",1625614332480,6.36616059,34080.0,34078.0,0.08634602]
["bitfinex-derivatives","BTCF0:USTF0",1625614332722,4.8193776,34079.0,34077.0,0.60442297]
["bitfinex-derivatives","BTCF0:USTF0",1625614332840,0.48115088,34078.0,34077.0,0.60442297]
["bitfinex-derivatives","BTCF0:USTF0",1625614333022,5.30051968,34078.0,34077.0,0.60442297]
["bitfinex-derivatives","BTCF0:USTF0",1625614333141,5.30051968,34078.0,34077.0,0.25903889]
["bitfinex-derivatives","BTCF0:USTF0",1625614333741,5.30051968,34078.0,34077.0,0.54437058]
["bitfinex-derivatives","BTCF0:USTF0",1625614333861,5.30051968,34078.0,34077.0,0.06803889]
["bitfinex-derivatives","BTCF0:USTF0",1625614334106,5.30051968,34078.0,34075.0,0.34534798]
["bitfinex-derivatives","BTCF0:USTF0",1625614334405,4.80114339,34076.0,34075.0,0.34534798]
["bitfinex-derivatives","BTCF0:USTF0",1625614334885,5.05656947,34076.0,34075.0,0.34534798]
["bitfinex-derivatives","BTCF0:USTF0",1625614339936,5.05656947,34076.0,34074.0,0.86317585]
["bitfinex-derivatives","BTCF0:USTF0",1625614340176,3.42490879,34075.0,34074.0,0.86317585]
["bitfinex-derivatives","BTCF0:USTF0",1625614340357,3.43975936,34075.0,34074.0,0.86317585]
["bitfinex-derivatives","BTCF0:USTF0",1625614340838,3.43975936,34075.0,34074.0,0.51802197]
["bitfinex-derivatives","BTCF0:USTF0",1625614341020,8.22645936,34075.0,34074.0,0.51802197]
["bitfinex-derivatives","BTCF0:USTF0",1625614341139,8.22645936,34075.0,34074.0,0.86314139]
["bitfinex-derivatives","BTCF0:USTF0",1625614341620,8.22645936,34075.0,34074.0,0.51802197]
["bitfinex-derivatives","BTCF0:USTF0",1625614345110,8.22645936,34075.0,34074.0,0.86319028]
["bitfinex-derivatives","BTCF0:USTF0",1625614345770,8.22645936,34075.0,34074.0,0.51802197]
["bitfinex-derivatives","BTCF0:USTF0",1625614345951,8.22645936,34075.0,34074.0,0.86321091]
["bitfinex-derivatives","BTCF0:USTF0",1625614346371,8.21160879,34075.0,34074.0,0.51802197]
["bitfinex-derivatives","BTCF0:USTF0",1625614346551,8.22646082,34075.0,34074.0,0.86321044]
["bitfinex-derivatives","BTCF0:USTF0",1625614346672,8.22646082,34075.0,34074.0,0.51802197]
["bitfinex-derivatives","BTCF0:USTF0",1625614347936,8.22646082,34075.0,34074.0,0.86323338]
["bitfinex-derivatives","BTCF0:USTF0",1625614348116,9.59652869,34075.0,34073.0,0.86298045]
["bitfinex-derivatives","BTCF0:USTF0",1625614348357,3.42528252,34074.0,34073.0,0.86298045]
["bitfinex-derivatives","BTCF0:USTF0",1625614348475,3.69942252,34074.0,34073.0,0.86298045]
["bitfinex-derivatives","BTCF0:USTF0",1625614348596,3.7142747,34074.0,34073.0,0.86298045]
["bitfinex-derivatives","BTCF0:USTF0",1625614349317,3.7142747,34074.0,34073.0,0.34519218]
["bitfinex-derivatives","BTCF0:USTF0",1625614350281,3.7142747,34074.0,34073.0,0.86296417]
["bitfinex-derivatives","BTCF0:USTF0",1625614350401,3.7142747,34074.0,34073.0,0.34519218]
["bitfinex-derivatives","BTCF0:USTF0",1625614352684,3.7142747,34074.0,34072.0,0.86294197]
["bitfinex-derivatives","BTCF0:USTF0",1625614352924,3.66091109,34073.0,34072.0,0.86294197]
["bitfinex-derivatives","BTCF0:USTF0",1625614353105,3.67576621,34073.0,34072.0,0.34515908]
["bitfinex-derivatives","BTCF0:USTF0",1625614354005,3.67576621,34073.0,34072.0,0.86285566]
["bitfinex-derivatives","BTCF0:USTF0",1625614355207,3.67576621,34073.0,34072.0,0.51769658]
["bitfinex-derivatives","BTCF0:USTF0",1625614355447,3.67576621,34073.0,34072.0,0.86280371]
["bitfinex-derivatives","BTCF0:USTF0",1625614355688,3.67576621,34073.0,34072.0,0.51769658]
["bitfinex-derivatives","BTCF0:USTF0",1625614356348,3.67576621,34073.0,34072.0,0.34510586]
["bitfinex-derivatives","BTCF0:USTF0",1625614360558,3.67576621,34073.0,34072.0,0.86284408]
["bitfinex-derivatives","BTCF0:USTF0",1625614360979,3.67576621,34073.0,34072.0,0.51773822]
["bitfinex-derivatives","BTCF0:USTF0",1625614361639,3.67576621,34073.0,34072.0,0.8629]
["bitfinex-derivatives","BTCF0:USTF0",1625614361761,3.71044128,34073.0,34072.0,0.8629]
["bitfinex-derivatives","BTCF0:USTF0",1625614362303,3.67576621,34073.0,34072.0,0.8629]
["bitfinex-derivatives","BTCF0:USTF0",1625614362604,3.67576621,34073.0,34072.0,1.20814398]
["bitfinex-derivatives","BTCF0:USTF0",1625614365492,3.67576621,34073.0,34072.0,2.24410006]
["bitfinex-derivatives","BTCF0:USTF0",1625614365791,3.67576621,34073.0,34072.0,1.20814398]
["bitfinex-derivatives","BTCF0:USTF0",1625614366393,3.67576621,34073.0,34072.0,2.24438345]
["bitfinex-derivatives","BTCF0:USTF0",1625614367473,3.67576621,34073.0,34072.0,2.57596345]
["bitfinex-derivatives","BTCF0:USTF0",1625614367594,3.67576621,34073.0,34072.0,2.58007047]
["bitfinex-derivatives","BTCF0:USTF0",1625614367838,2.47871713,34073.0,34072.0,3.78933523]
["bitfinex-derivatives","BTCF0:USTF0",1625614368075,1.45265063,34073.0,34072.0,5.1713277]
["bitfinex-derivatives","BTCF0:USTF0",1625614368256,0.5984929,34073.0,34072.0,5.1713277]
["bitfinex-derivatives","BTCF0:USTF0",1625614368496,1.11316173,34073.0,34072.0,5.1713277]
["bitfinex-derivatives","BTCF0:USTF0",1625614369096,1.11316173,34073.0,34072.0,5.41190314]
["bitfinex-derivatives","BTCF0:USTF0",1625614369637,0.77009939,34073.0,34072.0,5.41190314]
["bitfinex-derivatives","BTCF0:USTF0",1625614370117,1.11344873,34073.0,34072.0,5.41190314]
["bitfinex-derivatives","BTCF0:USTF0",1625614370358,0.77009939,34073.0,34072.0,5.41190314]
["bitfinex-derivatives","BTCF0:USTF0",1625614371020,1.11348199,34073.0,34072.0,5.41190314]
["bitfinex-derivatives","BTCF0:USTF0",1625614371441,1.43496199,34073.0,34072.0,5.41190314]
["bitfinex-derivatives","BTCF0:USTF0",1625614371622,2.80791281,34073.0,34072.0,5.41190314]
["bitfinex-derivatives","BTCF0:USTF0",1625614372100,2.80791281,34073.0,34072.0,5.40779612]
["bitfinex-derivatives","BTCF0:USTF0",1625614372281,2.80791281,34073.0,34072.0,5.07621612]
["bitfinex-derivatives","BTCF0:USTF0",1625614372401,2.80791281,34073.0,34072.0,4.83564068]
["bitfinex-derivatives","BTCF0:USTF0",1625614372522,2.80791281,34073.0,34072.0,3.45364821]
["bitfinex-derivatives","BTCF0:USTF0",1625614372523,5.38012961,34073.0,34072.0,3.45364821]
["bitfinex-derivatives","BTCF0:USTF0",1625614373064,5.62070505,34073.0,34072.0,2.24438345]
["bitfinex-derivatives","BTCF0:USTF0",1625614380877,5.62070505,34073.0,34072.0,3.45552545]
["bitfinex-derivatives","BTCF0:USTF0",1625614381417,5.38012961,34073.0,34072.0,3.45552545]
["bitfinex-derivatives","BTCF0:USTF0",1625614381721,5.38012961,34073.0,34072.0,7.06742545]
["bitfinex-derivatives","BTCF0:USTF0",1625614383165,5.38012961,34073.0,34072.0,7.30800089]
["bitfinex-derivatives","BTCF0:USTF0",1625614383642,5.38012961,34073.0,34072.0,3.69610089]
["bitfinex-derivatives","BTCF0:USTF0",1625614387974,5.38012961,34073.0,34072.0,2.24438345]
["bitfinex-derivatives","BTCF0:USTF0",1625614388154,6.92430071,34073.0,34072.0,2.24438345]
["bitfinex-derivatives","BTCF0:USTF0",1625614388633,6.95897696,34073.0,34072.0,2.24438345]
["bitfinex-derivatives","BTCF0:USTF0",1625614390313,6.92430071,34073.0,34072.0,2.24438345]
["bitfinex-derivatives","BTCF0:USTF0",1625614392301,5.38012961,34073.0,34072.0,2.24438345]
["bitfinex-derivatives","BTCF0:USTF0",1625614392962,6.92445459,34073.0,34072.0,2.24438345]
["bitfinex-derivatives","BTCF0:USTF0",1625614393201,5.38012961,34073.0,34072.0,2.24438345]
["bitfinex-derivatives","BTCF0:USTF0",1625614395126,5.38012961,34073.0,34072.0,3.45642467]
["bitfinex-derivatives","BTCF0:USTF0",1625614396566,5.38012961,34073.0,34072.0,2.24438345]
["bitfinex-derivatives","BTCF0:USTF0",1625614396992,5.38012961,34073.0,34072.0,3.45641466]
["bitfinex-derivatives","BTCF0:USTF0",1625614398075,5.46862961,34073.0,34072.0,1.06161466]
["bitfinex-derivatives","BTCF0:USTF0",1625614398194,7.04592524,34073.0,34072.0,0.34632815]
["bitfinex-derivatives","BTCF0:USTF0",1625614398374,8.04592524,34073.0,34072.0,0.34632815]
["bitfinex-derivatives","BTCF0:USTF0",1625614398554,9.75838423,34073.0,34068.0,0.34635938]
["bitfinex-derivatives","BTCF0:USTF0",1625614398674,3.42346675,34069.0,34067.0,0.34622559]
["bitfinex-derivatives","BTCF0:USTF0",1625614398915,3.42346675,34069.0,34067.0,0.32602559]
["bitfinex-derivatives","BTCF0:USTF0",1625614399034,3.42291018,34068.0,34066.0,0.51933838]
["bitfinex-derivatives","BTCF0:USTF0",1625614399155,3.6087,34067.0,34066.0,0.51933838]
["bitfinex-derivatives","BTCF0:USTF0",1625614399273,7.75337493,34067.0,34066.0,0.51933838]
["bitfinex-derivatives","BTCF0:USTF0",1625614399453,7.80291592,34067.0,34065.0,0.51936348]
["bitfinex-derivatives","BTCF0:USTF0",1625614399694,3.6584856,34066.0,34065.0,0.51936348]
["bitfinex-derivatives","BTCF0:USTF0",1625614399933,3.70802777,34066.0,34065.0,0.51936348]
["bitfinex-derivatives","BTCF0:USTF0",1625614400235,3.67334411,34066.0,34065.0,0.51936348]
["bitfinex-derivatives","BTCF0:USTF0",1625614402647,2.13324948,34066.0,34065.0,0.51936348]
["bitfinex-derivatives","BTCF0:USTF0",1625614403782,3.67229075,34066.0,34065.0,0.51936348]
["bitfinex-derivatives","BTCF0:USTF0",1625614404503,2.13324948,34066.0,34065.0,0.51936348]
["bitfinex-derivatives","BTCF0:USTF0",1625614404685,2.13324948,34066.0,34064.0,0.51887418]
["bitfinex-derivatives","BTCF0:USTF0",1625614404926,2.13324948,34066.0,34061.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625614404927,1.88101601,34065.0,34061.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625614405170,0.09685693,34062.0,34061.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625614405286,0.09685693,34062.0,34060.0,1.38364984]
["bitfinex-derivatives","BTCF0:USTF0",1625614405406,0.24057544,34062.0,34060.0,1.44064984]
["bitfinex-derivatives","BTCF0:USTF0",1625614405528,0.25543361,34062.0,34060.0,1.44064984]
["bitfinex-derivatives","BTCF0:USTF0",1625614405770,0.24057544,34062.0,34061.0,1.3833699]
["bitfinex-derivatives","BTCF0:USTF0",1625614405950,0.24057544,34062.0,34060.0,1.38336969]
["bitfinex-derivatives","BTCF0:USTF0",1625614406129,0.24057544,34062.0,34060.0,1.44036969]
["bitfinex-derivatives","BTCF0:USTF0",1625614406551,0.57868544,34062.0,34060.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625614407394,0.24057544,34061.0,34060.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625614407514,0.24057544,34061.0,34059.0,1.38342089]
["bitfinex-derivatives","BTCF0:USTF0",1625614407634,0.24057544,34061.0,34059.0,1.44042089]
["bitfinex-derivatives","BTCF0:USTF0",1625614407757,0.24057544,34061.0,34059.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625614407876,0.01485846,34060.0,34059.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625614407998,0.01485846,34060.0,34058.0,1.38314111]
["bitfinex-derivatives","BTCF0:USTF0",1625614408839,0.01485846,34060.0,34058.0,1.44014111]
["bitfinex-derivatives","BTCF0:USTF0",1625614410943,3.5233,34059.0,34058.0,1.44014111]
["bitfinex-derivatives","BTCF0:USTF0",1625614411062,3.5233,34059.0,34058.0,1.38314111]
["bitfinex-derivatives","BTCF0:USTF0",1625614411362,0.24057544,34061.0,34058.0,1.38314111]
["bitfinex-derivatives","BTCF0:USTF0",1625614411485,0.24057544,34061.0,34058.0,1.44014111]
["bitfinex-derivatives","BTCF0:USTF0",1625614411843,0.01484112,34060.0,34058.0,1.44014111]
["bitfinex-derivatives","BTCF0:USTF0",1625614412022,0.01484112,34060.0,34058.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625614412265,0.01484112,34060.0,34059.0,1.38232939]
["bitfinex-derivatives","BTCF0:USTF0",1625614412386,0.24057544,34061.0,34059.0,1.38232939]
["bitfinex-derivatives","BTCF0:USTF0",1625614412504,0.24057544,34061.0,34059.0,1.43932939]
["bitfinex-derivatives","BTCF0:USTF0",1625614412927,0.24057544,34061.0,34060.0,4.4507]
["bitfinex-derivatives","BTCF0:USTF0",1625614413465,0.24057544,34061.0,34060.0,4.69127544]
["bitfinex-derivatives","BTCF0:USTF0",1625614415872,0.24057544,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614416592,0.25541647,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614417374,5.26981647,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614418458,0.25541647,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614420080,0.25541647,34061.0,34060.0,1.44957078]
["bitfinex-derivatives","BTCF0:USTF0",1625614420321,0.25541647,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614420322,0.53648647,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614420746,0.52164544,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614420862,0.53648648,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614428020,0.53648648,34061.0,34060.0,0.24468875]
["bitfinex-derivatives","BTCF0:USTF0",1625614428320,1.56024307,34061.0,34060.0,1.28064047]
["bitfinex-derivatives","BTCF0:USTF0",1625614428442,1.27917307,34061.0,34060.0,1.28064047]
["bitfinex-derivatives","BTCF0:USTF0",1625614431387,2.47335959,34061.0,34060.0,0.24468875]
["bitfinex-derivatives","BTCF0:USTF0",1625614431504,2.70175959,34061.0,34060.0,0.24468875]
["bitfinex-derivatives","BTCF0:USTF0",1625614434569,1.26433203,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614434747,1.27918063,34061.0,34060.0,0.24468623]
["bitfinex-derivatives","BTCF0:USTF0",1625614435053,1.27918063,34061.0,34060.0,1.28094506]
["bitfinex-derivatives","BTCF0:USTF0",1625614439621,1.27918063,34061.0,34060.0,1.27683427]
["bitfinex-derivatives","BTCF0:USTF0",1625614441125,1.27918063,34061.0,34060.0,1.52943427]
["bitfinex-derivatives","BTCF0:USTF0",1625614441724,1.03860519,34061.0,34060.0,1.77412034]
["bitfinex-derivatives","BTCF0:USTF0",1625614442146,0.0148486,34061.0,34060.0,4.36550911]
["bitfinex-derivatives","BTCF0:USTF0",1625614442263,1.01734547,34065.0,34060.0,4.36550911]
["bitfinex-derivatives","BTCF0:USTF0",1625614442388,1.01755271,34066.0,34064.0,2.24579851]
["bitfinex-derivatives","BTCF0:USTF0",1625614442686,1.01796075,34067.0,34065.0,2.2456635]
["bitfinex-derivatives","BTCF0:USTF0",1625614442806,1.01796075,34067.0,34065.0,2.24978936]
["bitfinex-derivatives","BTCF0:USTF0",1625614443047,1.01796075,34067.0,34066.0,2.24565256]
["bitfinex-derivatives","BTCF0:USTF0",1625614443286,1.0179572,34068.0,34066.0,6.94717848]
["bitfinex-derivatives","BTCF0:USTF0",1625614443466,0.01480215,34067.0,34066.0,6.94717848]
["bitfinex-derivatives","BTCF0:USTF0",1625614443587,0.01480215,34067.0,34066.0,4.70152592]
["bitfinex-derivatives","BTCF0:USTF0",1625614443886,0.01480215,34067.0,34066.0,8.81069119]
["bitfinex-derivatives","BTCF0:USTF0",1625614444425,0.01480196,34068.0,34066.0,8.81069119]
["bitfinex-derivatives","BTCF0:USTF0",1625614444548,0.01480193,34067.0,34066.0,8.86769119]
["bitfinex-derivatives","BTCF0:USTF0",1625614444665,0.01480193,34067.0,34066.0,8.81069119]
["bitfinex-derivatives","BTCF0:USTF0",1625614444905,0.01480193,34068.0,34066.0,8.81069119]
["bitfinex-derivatives","BTCF0:USTF0",1625614445027,1.03449139,34068.0,34066.0,7.48559047]
["bitfinex-derivatives","BTCF0:USTF0",1625614445145,0.01480259,34067.0,34066.0,7.48559047]
["bitfinex-derivatives","BTCF0:USTF0",1625614445327,2.22270341,34067.0,34066.0,6.21512642]
["bitfinex-derivatives","BTCF0:USTF0",1625614445447,1.0338468,34067.0,34066.0,6.21512642]
["bitfinex-derivatives","BTCF0:USTF0",1625614445565,1.3518868,34067.0,34066.0,1.51772642]
["bitfinex-derivatives","BTCF0:USTF0",1625614445687,1.3518868,34067.0,34066.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625614445688,3.90112535,34067.0,34066.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625614445808,4.14170079,34067.0,34066.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625614445928,4.17638179,34067.0,34066.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625614446106,7.74778179,34067.0,34066.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625614448150,7.50720635,34067.0,34064.0,1.09396594]
["bitfinex-derivatives","BTCF0:USTF0",1625614448329,2.20951828,34065.0,34064.0,1.09396594]
["bitfinex-derivatives","BTCF0:USTF0",1625614448509,2.20951828,34065.0,34064.0,1.03696594]
["bitfinex-derivatives","BTCF0:USTF0",1625614448629,2.45009372,34065.0,34064.0,1.51811682]
["bitfinex-derivatives","BTCF0:USTF0",1625614448809,2.46489779,34065.0,34064.0,1.51811682]
["bitfinex-derivatives","BTCF0:USTF0",1625614448991,3.82460551,34065.0,34064.0,1.51811682]
["bitfinex-derivatives","BTCF0:USTF0",1625614451155,2.46489779,34065.0,34064.0,1.51811682]
["bitfinex-derivatives","BTCF0:USTF0",1625614451938,3.82484684,34065.0,34064.0,1.51811682]
["bitfinex-derivatives","BTCF0:USTF0",1625614453379,2.46489779,34065.0,34064.0,1.51811682]
["bitfinex-derivatives","BTCF0:USTF0",1625614453558,2.46489779,34065.0,34064.0,2.72896429]
["bitfinex-derivatives","BTCF0:USTF0",1625614454820,2.46489779,34065.0,34064.0,7.61406429]
["bitfinex-derivatives","BTCF0:USTF0",1625614457586,2.45009372,34065.0,34064.0,7.61406429]
["bitfinex-derivatives","BTCF0:USTF0",1625614457766,3.82844937,34065.0,34064.0,8.99914328]
["bitfinex-derivatives","BTCF0:USTF0",1625614458187,4.51025248,34065.0,34064.0,9.69168123]
["bitfinex-derivatives","BTCF0:USTF0",1625614458608,3.14673779,34065.0,34064.0,9.69458428]
["bitfinex-derivatives","BTCF0:USTF0",1625614460834,3.14673779,34065.0,34064.0,9.69869922]
["bitfinex-derivatives","BTCF0:USTF0",1625614460956,1.95701025,34065.0,34064.0,9.69869922]
["bitfinex-derivatives","BTCF0:USTF0",1625614461738,0.05996627,34065.0,34064.0,9.69869922]
["bitfinex-derivatives","BTCF0:USTF0",1625614462037,1.19266621,34069.0,34064.0,11.256514]
["bitfinex-derivatives","BTCF0:USTF0",1625614462162,1.19287041,34070.0,34064.0,11.313514]
["bitfinex-derivatives","BTCF0:USTF0",1625614462460,1.19298622,34071.0,34069.0,2.59532698]
["bitfinex-derivatives","BTCF0:USTF0",1625614462579,1.19298622,34071.0,34069.0,2.93954698]
["bitfinex-derivatives","BTCF0:USTF0",1625614462757,1.19348547,34073.0,34070.0,3.08037012]
["bitfinex-derivatives","BTCF0:USTF0",1625614462881,1.19348547,34073.0,34070.0,3.13737012]
["bitfinex-derivatives","BTCF0:USTF0",1625614463121,1.19381539,34074.0,34072.0,2.59499863]
["bitfinex-derivatives","BTCF0:USTF0",1625614463245,1.19381539,34074.0,34072.0,2.65199863]
["bitfinex-derivatives","BTCF0:USTF0",1625614463367,1.19412825,34075.0,34073.0,2.59495465]
["bitfinex-derivatives","BTCF0:USTF0",1625614463482,1.19412825,34075.0,34073.0,2.65195465]
["bitfinex-derivatives","BTCF0:USTF0",1625614463602,1.19412825,34075.0,34074.0,2.59492056]
["bitfinex-derivatives","BTCF0:USTF0",1625614463842,1.19412825,34075.0,34074.0,7.17102056]
["bitfinex-derivatives","BTCF0:USTF0",1625614464083,1.20892203,34075.0,34074.0,7.17102056]
["bitfinex-derivatives","BTCF0:USTF0",1625614464447,0.01479378,34075.0,34074.0,7.17102056]
["bitfinex-derivatives","BTCF0:USTF0",1625614464805,0.01479378,34075.0,34074.0,7.65217144]
["bitfinex-derivatives","BTCF0:USTF0",1625614465350,0.01479378,34075.0,34074.0,6.26821381]
["bitfinex-derivatives","BTCF0:USTF0",1625614465591,2.57082749,34075.0,34074.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625614466251,2.57082749,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614466732,2.81140293,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614467873,4.34040774,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614468356,2.81140293,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614469016,3.10116293,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614471424,2.81140293,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614472327,2.57082749,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614477492,2.55603371,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614477612,2.57080087,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614483863,2.57080087,34075.0,34074.0,0.41329233]
["bitfinex-derivatives","BTCF0:USTF0",1625614488011,2.57080087,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614488193,2.57080087,34075.0,34074.0,0.41329876]
["bitfinex-derivatives","BTCF0:USTF0",1625614488432,2.57080087,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614489334,2.57080087,34075.0,34074.0,0.41330821]
["bitfinex-derivatives","BTCF0:USTF0",1625614489755,2.60547618,34075.0,34074.0,0.41330821]
["bitfinex-derivatives","BTCF0:USTF0",1625614489873,2.57080087,34075.0,34074.0,0.41330821]
["bitfinex-derivatives","BTCF0:USTF0",1625614491858,2.60547558,34075.0,34074.0,0.41330821]
["bitfinex-derivatives","BTCF0:USTF0",1625614491979,3.62509162,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614492821,3.62509162,34075.0,34074.0,0.41333347]
["bitfinex-derivatives","BTCF0:USTF0",1625614494449,8.24829162,34075.0,34074.0,0.41333347]
["bitfinex-derivatives","BTCF0:USTF0",1625614494989,8.48886706,34075.0,34074.0,0.41333347]
["bitfinex-derivatives","BTCF0:USTF0",1625614495410,8.99873671,34075.0,34074.0,0.41333347]
["bitfinex-derivatives","BTCF0:USTF0",1625614501063,4.37553671,34075.0,34074.0,0.41333347]
["bitfinex-derivatives","BTCF0:USTF0",1625614502865,4.37553671,34075.0,34074.0,0.75943076]
["bitfinex-derivatives","BTCF0:USTF0",1625614503346,5.90492157,34075.0,34074.0,0.4135285]
["bitfinex-derivatives","BTCF0:USTF0",1625614503467,6.20668157,34075.0,34074.0,0.4135285]
["bitfinex-derivatives","BTCF0:USTF0",1625614504246,6.20668157,34075.0,34074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614505926,6.20668157,34075.0,34074.0,0.41353158]
["bitfinex-derivatives","BTCF0:USTF0",1625614506649,5.90492157,34075.0,34074.0,0.41353158]
["bitfinex-derivatives","BTCF0:USTF0",1625614508032,10.72572157,34075.0,34074.0,0.41353158]
["bitfinex-derivatives","BTCF0:USTF0",1625614513984,10.72572157,34075.0,34074.0,0.50007395]
["bitfinex-derivatives","BTCF0:USTF0",1625614514704,10.72572157,34075.0,34074.0,0.75983087]
["bitfinex-derivatives","BTCF0:USTF0",1625614515904,5.90492157,34075.0,34074.0,0.98321087]
["bitfinex-derivatives","BTCF0:USTF0",1625614516145,4.37553671,34075.0,34074.0,2.02183001]
["bitfinex-derivatives","BTCF0:USTF0",1625614520469,5.90767787,34075.0,34074.0,2.02183001]
["bitfinex-derivatives","BTCF0:USTF0",1625614521373,5.90767787,34075.0,34074.0,3.23419517]
["bitfinex-derivatives","BTCF0:USTF0",1625614521494,4.37553671,34075.0,34074.0,3.23419517]
["bitfinex-derivatives","BTCF0:USTF0",1625614521854,5.05790636,34075.0,34074.0,3.92695403]
["bitfinex-derivatives","BTCF0:USTF0",1625614522277,4.78265621,34075.0,34074.0,3.92695403]
["bitfinex-derivatives","BTCF0:USTF0",1625614522455,4.78265621,34075.0,34074.0,5.31241512]
["bitfinex-derivatives","BTCF0:USTF0",1625614526061,4.78265621,34075.0,34074.0,3.92695403]
["bitfinex-derivatives","BTCF0:USTF0",1625614527081,5.02323165,34075.0,34074.0,3.92695403]
["bitfinex-derivatives","BTCF0:USTF0",1625614527562,4.42640416,34075.0,34074.0,3.92695403]
["bitfinex-derivatives","BTCF0:USTF0",1625614527801,4.39173165,34075.0,34074.0,3.92695403]
["bitfinex-derivatives","BTCF0:USTF0",1625614534236,4.39173165,34075.0,34074.0,8.73415403]
["bitfinex-derivatives","BTCF0:USTF0",1625614535864,4.42640429,34075.0,34074.0,8.73415403]
["bitfinex-derivatives","BTCF0:USTF0",1625614536704,4.39173165,34075.0,34074.0,8.73415403]
["bitfinex-derivatives","BTCF0:USTF0",1625614537426,4.42640481,34075.0,34074.0,8.73415403]
["bitfinex-derivatives","BTCF0:USTF0",1625614537668,4.42640481,34075.0,34074.0,7.52178887]
["bitfinex-derivatives","BTCF0:USTF0",1625614538754,5.96294794,34075.0,34074.0,7.52178887]
["bitfinex-derivatives","BTCF0:USTF0",1625614539651,4.42640481,34075.0,34074.0,8.73406032]
["bitfinex-derivatives","BTCF0:USTF0",1625614541275,4.42640481,34075.0,34074.0,7.52178887]
["bitfinex-derivatives","BTCF0:USTF0",1625614542297,5.96275907,34075.0,34074.0,7.52178887]
["bitfinex-derivatives","BTCF0:USTF0",1625614542899,5.96275907,34075.0,34074.0,2.49120887]
["bitfinex-derivatives","BTCF0:USTF0",1625614543020,5.96275907,34075.0,34074.0,2.25063343]
["bitfinex-derivatives","BTCF0:USTF0",1625614543262,8.14917275,34075.0,34073.0,0.08659915]
["bitfinex-derivatives","BTCF0:USTF0",1625614543501,8.00677734,34074.0,34070.0,0.08657889]
["bitfinex-derivatives","BTCF0:USTF0",1625614543627,8.04145632,34074.0,34070.0,0.08657889]
["bitfinex-derivatives","BTCF0:USTF0",1625614543742,6.30278462,34071.0,34069.0,0.25974081]
["bitfinex-derivatives","BTCF0:USTF0",1625614543861,6.62311462,34071.0,34069.0,0.25974081]
["bitfinex-derivatives","BTCF0:USTF0",1625614544102,4.59922921,34070.0,34069.0,0.25974081]
["bitfinex-derivatives","BTCF0:USTF0",1625614544226,6.35220581,34070.0,34069.0,0.25974081]
["bitfinex-derivatives","BTCF0:USTF0",1625614545183,6.83335669,34070.0,34069.0,0.25974081]
["bitfinex-derivatives","BTCF0:USTF0",1625614545544,6.83335669,34070.0,34068.0,0.60599047]
["bitfinex-derivatives","BTCF0:USTF0",1625614545784,6.29785568,34069.0,34068.0,0.60599047]
["bitfinex-derivatives","BTCF0:USTF0",1625614546088,6.34732668,34069.0,34068.0,0.60599047]
["bitfinex-derivatives","BTCF0:USTF0",1625614546445,6.34732668,34069.0,34068.0,0.25965832]
["bitfinex-derivatives","BTCF0:USTF0",1625614546927,4.7808134,34069.0,34068.0,1.21136942]
["bitfinex-derivatives","BTCF0:USTF0",1625614547165,4.7808134,34069.0,34068.0,2.24964669]
["bitfinex-derivatives","BTCF0:USTF0",1625614547286,4.7808134,34069.0,34068.0,2.49022213]
["bitfinex-derivatives","BTCF0:USTF0",1625614547645,4.7808134,34069.0,34068.0,1.45194486]
["bitfinex-derivatives","BTCF0:USTF0",1625614549386,4.7808134,34069.0,34068.0,2.48992473]
["bitfinex-derivatives","BTCF0:USTF0",1625614551128,4.7808134,34069.0,34068.0,3.99943771]
["bitfinex-derivatives","BTCF0:USTF0",1625614551129,3.41916547,34069.0,34068.0,3.99943771]
["bitfinex-derivatives","BTCF0:USTF0",1625614551248,3.41916547,34069.0,34068.0,4.24001315]
["bitfinex-derivatives","BTCF0:USTF0",1625614552751,7.83896547,34069.0,34068.0,4.24001315]
["bitfinex-derivatives","BTCF0:USTF0",1625614558584,7.83896547,34069.0,34068.0,3.46021227]
["bitfinex-derivatives","BTCF0:USTF0",1625614558585,8.08318547,34069.0,34068.0,3.46021227]
["bitfinex-derivatives","BTCF0:USTF0",1625614558707,9.44461084,34069.0,34068.0,1.21136942]
["bitfinex-derivatives","BTCF0:USTF0",1625614558887,10.97560795,34069.0,34068.0,0.25949619]
["bitfinex-derivatives","BTCF0:USTF0",1625614559253,11.21618339,34069.0,34068.0,0.25949619]
["bitfinex-derivatives","BTCF0:USTF0",1625614559375,11.21618339,34069.0,34068.0,0.08649873]
["bitfinex-derivatives","BTCF0:USTF0",1625614560036,11.21618339,34069.0,34068.0,0.25949956]
["bitfinex-derivatives","BTCF0:USTF0",1625614560758,9.68518628,34069.0,34068.0,0.86498592]
["bitfinex-derivatives","BTCF0:USTF0",1625614560938,11.21647081,34069.0,34068.0,0.51899059]
["bitfinex-derivatives","BTCF0:USTF0",1625614561598,11.21647081,34069.0,34068.0,0.60548904]
["bitfinex-derivatives","BTCF0:USTF0",1625614562562,9.68518628,34069.0,34068.0,0.51899059]
["bitfinex-derivatives","BTCF0:USTF0",1625614562861,9.68518628,34069.0,34068.0,0.86490341]
["bitfinex-derivatives","BTCF0:USTF0",1625614563283,9.68518628,34069.0,34068.0,0.51890904]
["bitfinex-derivatives","BTCF0:USTF0",1625614563641,9.68518628,34069.0,34068.0,0.86483729]
["bitfinex-derivatives","BTCF0:USTF0",1625614566465,9.68518628,34069.0,34068.0,0.60532758]
["bitfinex-derivatives","BTCF0:USTF0",1625614567544,11.21568588,34069.0,34068.0,0.25939933]
["bitfinex-derivatives","BTCF0:USTF0",1625614567784,11.21568588,34069.0,34068.0,0.08646644]
["bitfinex-derivatives","BTCF0:USTF0",1625614568205,9.68518628,34069.0,34068.0,0.08646644]
["bitfinex-derivatives","BTCF0:USTF0",1625614568684,9.68518628,34069.0,34068.0,0.60515545]
["bitfinex-derivatives","BTCF0:USTF0",1625614568925,9.68518628,34069.0,34068.0,0.25936278]
["bitfinex-derivatives","BTCF0:USTF0",1625614569709,9.68518628,34069.0,34068.0,0.08646644]
["bitfinex-derivatives","BTCF0:USTF0",1625614569710,9.71986638,34069.0,34068.0,0.08646644]
["bitfinex-derivatives","BTCF0:USTF0",1625614570133,9.71986638,34069.0,34067.0,0.84567084]
["bitfinex-derivatives","BTCF0:USTF0",1625614570313,4.76048717,34068.0,34067.0,0.84567084]
["bitfinex-derivatives","BTCF0:USTF0",1625614570613,4.77527586,34068.0,34067.0,0.84567084]
["bitfinex-derivatives","BTCF0:USTF0",1625614571699,4.80995608,34068.0,34067.0,0.84567084]
["bitfinex-derivatives","BTCF0:USTF0",1625614572418,4.80995608,34068.0,34067.0,0.49989376]
["bitfinex-derivatives","BTCF0:USTF0",1625614574099,4.77527586,34068.0,34067.0,0.84556546]
["bitfinex-derivatives","BTCF0:USTF0",1625614574341,4.77527586,34068.0,34067.0,1.45040688]
["bitfinex-derivatives","BTCF0:USTF0",1625614574581,3.41520952,34068.0,34067.0,2.48734808]
["bitfinex-derivatives","BTCF0:USTF0",1625614575242,2.22513022,34068.0,34067.0,2.48734808]
["bitfinex-derivatives","BTCF0:USTF0",1625614575783,2.22513022,34068.0,34067.0,2.77153808]
["bitfinex-derivatives","BTCF0:USTF0",1625614575963,2.22513022,34068.0,34067.0,3.98126059]
["bitfinex-derivatives","BTCF0:USTF0",1625614576203,2.22513022,34068.0,34067.0,2.77153808]
["bitfinex-derivatives","BTCF0:USTF0",1625614578366,2.22513022,34068.0,34067.0,3.98130344]
["bitfinex-derivatives","BTCF0:USTF0",1625614582333,3.41592343,34068.0,34067.0,3.98130344]
["bitfinex-derivatives","BTCF0:USTF0",1625614582994,3.41592343,34068.0,34067.0,2.77153808]
["bitfinex-derivatives","BTCF0:USTF0",1625614583116,3.41592343,34068.0,34067.0,2.48734808]
["bitfinex-derivatives","BTCF0:USTF0",1625614583656,4.7758458,34068.0,34067.0,2.48734808]
["bitfinex-derivatives","BTCF0:USTF0",1625614583776,4.7758458,34068.0,34067.0,1.45040688]
["bitfinex-derivatives","BTCF0:USTF0",1625614584137,4.7758458,34068.0,34067.0,0.75907463]
["bitfinex-derivatives","BTCF0:USTF0",1625614584676,4.7758458,34068.0,34067.0,1.45062455]
["bitfinex-derivatives","BTCF0:USTF0",1625614585216,4.7758458,34068.0,34067.0,1.10485794]
["bitfinex-derivatives","BTCF0:USTF0",1625614585637,4.7758458,34068.0,34067.0,0.75907463]
["bitfinex-derivatives","BTCF0:USTF0",1625614585878,4.7758458,34068.0,34067.0,1.10488662]
["bitfinex-derivatives","BTCF0:USTF0",1625614586058,4.7758458,34068.0,34067.0,0.75907463]
["bitfinex-derivatives","BTCF0:USTF0",1625614586600,4.7758458,34068.0,34067.0,1.45067637]
["bitfinex-derivatives","BTCF0:USTF0",1625614586839,4.7758458,34068.0,34067.0,2.48807242]
["bitfinex-derivatives","BTCF0:USTF0",1625614587262,4.7758458,34068.0,34067.0,1.45067637]
["bitfinex-derivatives","BTCF0:USTF0",1625614589726,9.7375458,34068.0,34067.0,1.45067637]
["bitfinex-derivatives","BTCF0:USTF0",1625614589844,9.7375458,34068.0,34067.0,2.48819225]
["bitfinex-derivatives","BTCF0:USTF0",1625614590627,9.7375458,34068.0,34067.0,1.45067637]
["bitfinex-derivatives","BTCF0:USTF0",1625614590806,9.7375458,34068.0,34067.0,2.48824133]
["bitfinex-derivatives","BTCF0:USTF0",1625614591046,4.7758458,34068.0,34067.0,2.73494133]
["bitfinex-derivatives","BTCF0:USTF0",1625614591286,2.22513022,34068.0,34067.0,3.94539705]
["bitfinex-derivatives","BTCF0:USTF0",1625614591407,2.22513022,34068.0,34067.0,4.19010781]
["bitfinex-derivatives","BTCF0:USTF0",1625614591527,1.37053022,34068.0,34067.0,4.19010781]
["bitfinex-derivatives","BTCF0:USTF0",1625614591708,1.37053022,34068.0,34067.0,5.57348215]
["bitfinex-derivatives","BTCF0:USTF0",1625614591963,1.37582844,34068.0,34067.0,7.12968159]
["bitfinex-derivatives","BTCF0:USTF0",1625614592084,0.35573619,34068.0,34067.0,7.12968159]
["bitfinex-derivatives","BTCF0:USTF0",1625614592204,0.01478869,34068.0,34067.0,7.12968159]
["bitfinex-derivatives","BTCF0:USTF0",1625614592385,0.34108203,34070.0,34067.0,7.12968159]
["bitfinex-derivatives","BTCF0:USTF0",1625614592505,0.34131638,34072.0,34067.0,7.18668159]
["bitfinex-derivatives","BTCF0:USTF0",1625614592683,0.34147406,34073.0,34071.0,5.1868103]
["bitfinex-derivatives","BTCF0:USTF0",1625614592923,0.34150886,34074.0,34072.0,5.18670732]
["bitfinex-derivatives","BTCF0:USTF0",1625614593043,0.34150886,34074.0,34072.0,8.99250732]
["bitfinex-derivatives","BTCF0:USTF0",1625614593285,0.34150886,34074.0,34073.0,3.62932571]
["bitfinex-derivatives","BTCF0:USTF0",1625614593470,0.34139233,34075.0,34073.0,5.66595239]
["bitfinex-derivatives","BTCF0:USTF0",1625614593766,0.34139233,34075.0,34074.0,3.62941716]
["bitfinex-derivatives","BTCF0:USTF0",1625614593885,0.34139233,34075.0,34074.0,3.95012716]
["bitfinex-derivatives","BTCF0:USTF0",1625614594547,0.35614926,34075.0,34074.0,3.95012716]
["bitfinex-derivatives","BTCF0:USTF0",1625614594667,1.03813997,34075.0,34074.0,3.95012716]
["bitfinex-derivatives","BTCF0:USTF0",1625614595389,1.03813997,34075.0,34074.0,2.56749205]
["bitfinex-derivatives","BTCF0:USTF0",1625614596227,0.01475693,34075.0,34074.0,3.95004871]
["bitfinex-derivatives","BTCF0:USTF0",1625614596468,1.04003657,34075.0,34074.0,3.95004871]
["bitfinex-derivatives","BTCF0:USTF0",1625614596950,0.01475693,34075.0,34074.0,3.95004871]
["bitfinex-derivatives","BTCF0:USTF0",1625614597131,2.01015384,34076.0,34074.0,3.95004871]
["bitfinex-derivatives","BTCF0:USTF0",1625614597249,1.02603591,34075.0,34074.0,4.00704871]
["bitfinex-derivatives","BTCF0:USTF0",1625614597369,1.02603591,34075.0,34074.0,3.95004871]
["bitfinex-derivatives","BTCF0:USTF0",1625614597492,1.02603591,34075.0,34074.0,4.19062415]
["bitfinex-derivatives","BTCF0:USTF0",1625614597612,2.0111241,34076.0,34074.0,4.19062415]
["bitfinex-derivatives","BTCF0:USTF0",1625614597730,2.0111241,34076.0,34074.0,4.24762415]
["bitfinex-derivatives","BTCF0:USTF0",1625614597850,2.0111241,34076.0,34075.0,2.24616639]
["bitfinex-derivatives","BTCF0:USTF0",1625614598332,0.9849,34076.0,34075.0,3.62811289]
["bitfinex-derivatives","BTCF0:USTF0",1625614598934,2.01165265,34076.0,34075.0,2.24616639]
["bitfinex-derivatives","BTCF0:USTF0",1625614600317,0.9849,34076.0,34075.0,2.24616639]
["bitfinex-derivatives","BTCF0:USTF0",1625614601759,2.0120446,34076.0,34075.0,2.24616639]
["bitfinex-derivatives","BTCF0:USTF0",1625614602840,2.0120446,34076.0,34075.0,6.74376639]
["bitfinex-derivatives","BTCF0:USTF0",1625614605066,2.0120446,34076.0,34075.0,5.53429218]
["bitfinex-derivatives","BTCF0:USTF0",1625614605305,2.02680265,34076.0,34075.0,5.53429218]
["bitfinex-derivatives","BTCF0:USTF0",1625614606867,2.0120446,34076.0,34075.0,5.53429218]
["bitfinex-derivatives","BTCF0:USTF0",1625614607228,2.02680257,34076.0,34075.0,5.53429218]
["bitfinex-derivatives","BTCF0:USTF0",1625614607772,2.0120446,34076.0,34075.0,5.53429218]
["bitfinex-derivatives","BTCF0:USTF0",1625614607955,2.02680254,34076.0,34075.0,5.53429218]
["bitfinex-derivatives","BTCF0:USTF0",1625614608733,2.0120446,34076.0,34075.0,5.53429218]
["bitfinex-derivatives","BTCF0:USTF0",1625614609033,2.02680257,34076.0,34075.0,5.53429218]
["bitfinex-derivatives","BTCF0:USTF0",1625614610594,0.9849,34076.0,34075.0,5.53429218]
["bitfinex-derivatives","BTCF0:USTF0",1625614613238,0.9849,34076.0,34075.0,6.74214808]
["bitfinex-derivatives","BTCF0:USTF0",1625614614867,0.9849,34076.0,34075.0,5.53429218]
["bitfinex-derivatives","BTCF0:USTF0",1625614615104,0.99966607,34076.0,34075.0,5.53429218]
["bitfinex-derivatives","BTCF0:USTF0",1625614616547,1.34184574,34076.0,34075.0,5.53429218]
["bitfinex-derivatives","BTCF0:USTF0",1625614617446,1.34184574,34076.0,34075.0,6.7416967]
["bitfinex-derivatives","BTCF0:USTF0",1625614617867,1.34184574,34076.0,34075.0,5.53429218]
["bitfinex-derivatives","BTCF0:USTF0",1625614619854,0.99966607,34076.0,34075.0,6.74568919]
["bitfinex-derivatives","BTCF0:USTF0",1625614620033,1.34166321,34076.0,34075.0,6.74568919]
["bitfinex-derivatives","BTCF0:USTF0",1625614621836,1.34166321,34076.0,34075.0,5.53843495]
["bitfinex-derivatives","BTCF0:USTF0",1625614623998,0.99966607,34076.0,34075.0,6.74568732]
["bitfinex-derivatives","BTCF0:USTF0",1625614624899,1.34139589,34076.0,34075.0,6.74568732]
["bitfinex-derivatives","BTCF0:USTF0",1625614625387,0.99966607,34076.0,34075.0,6.74568732]
["bitfinex-derivatives","BTCF0:USTF0",1625614630136,1.34161995,34076.0,34075.0,6.74568732]
["bitfinex-derivatives","BTCF0:USTF0",1625614630616,0.99966607,34076.0,34075.0,6.74568732]
["bitfinex-derivatives","BTCF0:USTF0",1625614631400,1.34155615,34076.0,34075.0,6.74568732]
["bitfinex-derivatives","BTCF0:USTF0",1625614632181,0.99966607,34076.0,34075.0,6.74568732]
["bitfinex-derivatives","BTCF0:USTF0",1625614632481,1.34166501,34076.0,34075.0,6.74568732]
["bitfinex-derivatives","BTCF0:USTF0",1625614635548,1.34166501,34076.0,34075.0,8.12639613]
["bitfinex-derivatives","BTCF0:USTF0",1625614640722,0.99966607,34076.0,34075.0,8.12639613]
["bitfinex-derivatives","BTCF0:USTF0",1625614642945,1.34208266,34076.0,34075.0,8.12639613]
["bitfinex-derivatives","BTCF0:USTF0",1625614643729,0.99966607,34076.0,34075.0,8.12639613]
["bitfinex-derivatives","BTCF0:USTF0",1625614643845,1.34216503,34076.0,34075.0,8.12639613]
["bitfinex-derivatives","BTCF0:USTF0",1625614645108,0.35726503,34076.0,34075.0,8.12639613]
["bitfinex-derivatives","BTCF0:USTF0",1625614645289,0.01476607,34076.0,34075.0,8.12639613]
["bitfinex-derivatives","BTCF0:USTF0",1625614645529,0.01476607,34076.0,34075.0,9.68079654]
["bitfinex-derivatives","BTCF0:USTF0",1625614645649,0.01476607,34076.0,34075.0,10.26919654]
["bitfinex-derivatives","BTCF0:USTF0",1625614645948,0.01467765,34078.0,34075.0,10.18079654]
["bitfinex-derivatives","BTCF0:USTF0",1625614646069,0.34330995,34083.0,34075.0,11.96537685]
["bitfinex-derivatives","BTCF0:USTF0",1625614646310,0.34330995,34083.0,34082.0,3.62788776]
["bitfinex-derivatives","BTCF0:USTF0",1625614646430,1.02958672,34085.0,34082.0,4.40619776]
["bitfinex-derivatives","BTCF0:USTF0",1625614646551,1.03003399,34087.0,34082.0,6.01799273]
["bitfinex-derivatives","BTCF0:USTF0",1625614646670,0.01467687,34083.0,34082.0,6.02215968]
["bitfinex-derivatives","BTCF0:USTF0",1625614646792,0.01467687,34083.0,34082.0,0.28247695]
["bitfinex-derivatives","BTCF0:USTF0",1625614646912,0.01467687,34086.0,34082.0,0.27831]
["bitfinex-derivatives","BTCF0:USTF0",1625614647031,0.01467687,34086.0,34085.0,3.6469]
["bitfinex-derivatives","BTCF0:USTF0",1625614647153,1.03003399,34087.0,34085.0,3.6469]
["bitfinex-derivatives","BTCF0:USTF0",1625614647331,1.03003399,34087.0,34085.0,7.33048146]
["bitfinex-derivatives","BTCF0:USTF0",1625614647454,0.01467653,34086.0,34085.0,3.7039]
["bitfinex-derivatives","BTCF0:USTF0",1625614647631,0.01467653,34086.0,34085.0,3.6469]
["bitfinex-derivatives","BTCF0:USTF0",1625614647811,0.01467653,34086.0,34085.0,7.99517593]
["bitfinex-derivatives","BTCF0:USTF0",1625614647933,1.04475014,34087.0,34085.0,7.99934297]
["bitfinex-derivatives","BTCF0:USTF0",1625614648174,0.01467727,34086.0,34085.0,8.05217593]
["bitfinex-derivatives","BTCF0:USTF0",1625614648293,0.01467727,34086.0,34085.0,4.36862632]
["bitfinex-derivatives","BTCF0:USTF0",1625614648533,0.01467727,34086.0,34085.0,7.99646152]
["bitfinex-derivatives","BTCF0:USTF0",1625614649252,1.04545181,34087.0,34085.0,7.99646152]
["bitfinex-derivatives","BTCF0:USTF0",1625614649376,1.04545181,34087.0,34085.0,8.05346152]
["bitfinex-derivatives","BTCF0:USTF0",1625614649493,0.01467701,34086.0,34085.0,8.05346152]
["bitfinex-derivatives","BTCF0:USTF0",1625614649614,0.01467701,34086.0,34085.0,4.36862632]
["bitfinex-derivatives","BTCF0:USTF0",1625614649854,1.04544993,34086.0,34085.0,7.99833583]
["bitfinex-derivatives","BTCF0:USTF0",1625614650396,0.01467701,34086.0,34085.0,7.99833583]
["bitfinex-derivatives","BTCF0:USTF0",1625614650637,1.04548105,34086.0,34085.0,7.99833583]
["bitfinex-derivatives","BTCF0:USTF0",1625614651057,1.03080404,34086.0,34085.0,7.99833583]
["bitfinex-derivatives","BTCF0:USTF0",1625614651178,1.20253978,34088.0,34085.0,7.99833583]
["bitfinex-derivatives","BTCF0:USTF0",1625614651179,1.03110382,34088.0,34085.0,7.99833583]
["bitfinex-derivatives","BTCF0:USTF0",1625614651300,1.03110382,34088.0,34085.0,8.05533583]
["bitfinex-derivatives","BTCF0:USTF0",1625614651417,1.03110382,34088.0,34087.0,3.62948904]
["bitfinex-derivatives","BTCF0:USTF0",1625614651596,1.71852582,34088.0,34087.0,4.32082109]
["bitfinex-derivatives","BTCF0:USTF0",1625614651838,1.71852582,34088.0,34087.0,4.56139653]
["bitfinex-derivatives","BTCF0:USTF0",1625614651967,1.73320046,34088.0,34087.0,4.56139653]
["bitfinex-derivatives","BTCF0:USTF0",1625614652382,2.93469427,34088.0,34087.0,1.96890436]
["bitfinex-derivatives","BTCF0:USTF0",1625614652559,2.93469427,34088.0,34087.0,0.93190749]
["bitfinex-derivatives","BTCF0:USTF0",1625614652560,4.30723482,34088.0,34087.0,0.93190749]
["bitfinex-derivatives","BTCF0:USTF0",1625614653280,4.30723482,34088.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614653520,5.84972256,34088.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614653881,6.57144888,34088.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614660798,6.57144888,34088.0,34085.0,0.2592232]
["bitfinex-derivatives","BTCF0:USTF0",1625614661096,5.82783107,34086.0,34085.0,0.2592232]
["bitfinex-derivatives","BTCF0:USTF0",1625614661337,5.82783107,34086.0,34085.0,0.08640861]
["bitfinex-derivatives","BTCF0:USTF0",1625614661639,5.84250179,34086.0,34085.0,0.08640861]
["bitfinex-derivatives","BTCF0:USTF0",1625614662121,5.82783107,34086.0,34085.0,0.08640861]
["bitfinex-derivatives","BTCF0:USTF0",1625614662421,5.84250177,34086.0,34085.0,0.08640861]
["bitfinex-derivatives","BTCF0:USTF0",1625614664586,5.84250177,34086.0,34085.0,0.25924123]
["bitfinex-derivatives","BTCF0:USTF0",1625614664943,10.15070177,34086.0,34085.0,0.25924123]
["bitfinex-derivatives","BTCF0:USTF0",1625614665848,10.15070177,34086.0,34085.0,0.49981667]
["bitfinex-derivatives","BTCF0:USTF0",1625614666208,8.60809605,34086.0,34085.0,0.41340806]
["bitfinex-derivatives","BTCF0:USTF0",1625614666568,8.59342535,34086.0,34085.0,0.41340806]
["bitfinex-derivatives","BTCF0:USTF0",1625614667170,8.59342535,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614667409,8.59342535,34086.0,34085.0,5.21670968]
["bitfinex-derivatives","BTCF0:USTF0",1625614667530,4.28522535,34086.0,34085.0,5.21670968]
["bitfinex-derivatives","BTCF0:USTF0",1625614667652,4.28522535,34086.0,34085.0,5.73520435]
["bitfinex-derivatives","BTCF0:USTF0",1625614667892,4.28522535,34086.0,34085.0,7.01273548]
["bitfinex-derivatives","BTCF0:USTF0",1625614668311,2.91400122,34086.0,34085.0,8.22241847]
["bitfinex-derivatives","BTCF0:USTF0",1625614669636,1.71415869,34086.0,34085.0,8.22241847]
["bitfinex-derivatives","BTCF0:USTF0",1625614669816,2.91583562,34086.0,34085.0,8.22241847]
["bitfinex-derivatives","BTCF0:USTF0",1625614670176,2.91583562,34086.0,34085.0,9.60477832]
["bitfinex-derivatives","BTCF0:USTF0",1625614670296,1.71415869,34086.0,34085.0,9.60477832]
["bitfinex-derivatives","BTCF0:USTF0",1625614670422,2.91603915,34086.0,34085.0,8.22241847]
["bitfinex-derivatives","BTCF0:USTF0",1625614670718,2.91603915,34086.0,34085.0,7.01273548]
["bitfinex-derivatives","BTCF0:USTF0",1625614670957,4.2888403,34086.0,34085.0,7.01273548]
["bitfinex-derivatives","BTCF0:USTF0",1625614671077,2.91603915,34086.0,34085.0,7.01273548]
["bitfinex-derivatives","BTCF0:USTF0",1625614671501,4.2887769,34086.0,34085.0,7.01273548]
["bitfinex-derivatives","BTCF0:USTF0",1625614672822,4.2887769,34086.0,34085.0,2.20943548]
["bitfinex-derivatives","BTCF0:USTF0",1625614672945,4.6109069,34086.0,34085.0,2.20943548]
["bitfinex-derivatives","BTCF0:USTF0",1625614673121,4.6109069,34086.0,34085.0,1.17247979]
["bitfinex-derivatives","BTCF0:USTF0",1625614673362,4.6109069,34086.0,34085.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625614673782,4.6109069,34086.0,34085.0,0.65397398]
["bitfinex-derivatives","BTCF0:USTF0",1625614673963,6.39472444,34086.0,34085.0,0.74038668]
["bitfinex-derivatives","BTCF0:USTF0",1625614675707,11.19362444,34086.0,34085.0,0.74038668]
["bitfinex-derivatives","BTCF0:USTF0",1625614681777,11.72288126,34086.0,34085.0,0.74038668]
["bitfinex-derivatives","BTCF0:USTF0",1625614682377,11.75754968,34086.0,34085.0,0.74038668]
["bitfinex-derivatives","BTCF0:USTF0",1625614683401,11.72288126,34086.0,34085.0,0.74038668]
["bitfinex-derivatives","BTCF0:USTF0",1625614684962,11.72288126,34086.0,34085.0,0.56756358]
["bitfinex-derivatives","BTCF0:USTF0",1625614685203,11.75754973,34086.0,34085.0,0.56756358]
["bitfinex-derivatives","BTCF0:USTF0",1625614685443,11.75754973,34086.0,34085.0,0.0864127]
["bitfinex-derivatives","BTCF0:USTF0",1625614685566,11.72288126,34086.0,34085.0,0.0864127]
["bitfinex-derivatives","BTCF0:USTF0",1625614687122,11.72288126,34086.0,34085.0,0.55461513]
["bitfinex-derivatives","BTCF0:USTF0",1625614687543,10.17963916,34086.0,34085.0,0.81395805]
["bitfinex-derivatives","BTCF0:USTF0",1625614688449,10.17963916,34086.0,34085.0,1.50549428]
["bitfinex-derivatives","BTCF0:USTF0",1625614689109,10.17963916,34086.0,34085.0,2.54280338]
["bitfinex-derivatives","BTCF0:USTF0",1625614689287,5.38073916,34086.0,34085.0,2.54280338]
["bitfinex-derivatives","BTCF0:USTF0",1625614689408,5.05860916,34086.0,34085.0,2.54280338]
["bitfinex-derivatives","BTCF0:USTF0",1625614689708,4.81803372,34086.0,34085.0,2.54280338]
["bitfinex-derivatives","BTCF0:USTF0",1625614690249,4.81803372,34086.0,34085.0,3.02395426]
["bitfinex-derivatives","BTCF0:USTF0",1625614690369,4.81803372,34086.0,34085.0,4.23410929]
["bitfinex-derivatives","BTCF0:USTF0",1625614690370,3.44529597,34086.0,34085.0,4.23410929]
["bitfinex-derivatives","BTCF0:USTF0",1625614690731,4.81110188,34086.0,34085.0,3.02395426]
["bitfinex-derivatives","BTCF0:USTF0",1625614691872,3.44529597,34086.0,34085.0,4.23408276]
["bitfinex-derivatives","BTCF0:USTF0",1625614693253,4.80939492,34086.0,34085.0,3.02395426]
["bitfinex-derivatives","BTCF0:USTF0",1625614693498,4.80939492,34086.0,34085.0,1.98664516]
["bitfinex-derivatives","BTCF0:USTF0",1625614694335,5.04997036,34086.0,34085.0,1.98664516]
["bitfinex-derivatives","BTCF0:USTF0",1625614694635,5.33711036,34086.0,34085.0,1.98664516]
["bitfinex-derivatives","BTCF0:USTF0",1625614694755,5.33711036,34086.0,34085.0,1.21018428]
["bitfinex-derivatives","BTCF0:USTF0",1625614695475,5.33711036,34086.0,34085.0,0.51864805]
["bitfinex-derivatives","BTCF0:USTF0",1625614696318,0.54237282,34086.0,34084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614696562,4.77103397,34085.0,34084.0,0.51876698]
["bitfinex-derivatives","BTCF0:USTF0",1625614696803,6.35278419,34085.0,34083.0,0.25940229]
["bitfinex-derivatives","BTCF0:USTF0",1625614697044,6.29615237,34084.0,34081.0,0.0864739]
["bitfinex-derivatives","BTCF0:USTF0",1625614697284,6.29565009,34082.0,34080.0,0.25941258]
["bitfinex-derivatives","BTCF0:USTF0",1625614697525,6.29548687,34081.0,34080.0,0.25941258]
["bitfinex-derivatives","BTCF0:USTF0",1625614697645,6.31015595,34081.0,34080.0,0.25941258]
["bitfinex-derivatives","BTCF0:USTF0",1625614697765,6.31015595,34081.0,34080.0,0.08646478]
["bitfinex-derivatives","BTCF0:USTF0",1625614698305,6.79130683,34081.0,34079.0,0.25940002]
["bitfinex-derivatives","BTCF0:USTF0",1625614698547,6.29498363,34080.0,34079.0,0.17293274]
["bitfinex-derivatives","BTCF0:USTF0",1625614698665,6.30965299,34080.0,34079.0,0.17293274]
["bitfinex-derivatives","BTCF0:USTF0",1625614698846,6.30965299,34080.0,34079.0,0.25940049]
["bitfinex-derivatives","BTCF0:USTF0",1625614699746,6.30965299,34080.0,34079.0,0.08646775]
["bitfinex-derivatives","BTCF0:USTF0",1625614699985,6.30965299,34080.0,34079.0,0.25938028]
["bitfinex-derivatives","BTCF0:USTF0",1625614700466,6.30965299,34080.0,34079.0,0.08646775]
["bitfinex-derivatives","BTCF0:USTF0",1625614702087,6.30965299,34080.0,34078.0,0.25934505]
["bitfinex-derivatives","BTCF0:USTF0",1625614702327,4.77590143,34079.0,34078.0,0.25934505]
["bitfinex-derivatives","BTCF0:USTF0",1625614702447,5.02219143,34079.0,34078.0,0.25934505]
["bitfinex-derivatives","BTCF0:USTF0",1625614702627,5.03686143,34079.0,34078.0,0.25934505]
["bitfinex-derivatives","BTCF0:USTF0",1625614704673,5.03686143,34079.0,34078.0,0.17291331]
["bitfinex-derivatives","BTCF0:USTF0",1625614704795,4.79057143,34079.0,34078.0,0.17291331]
["bitfinex-derivatives","BTCF0:USTF0",1625614705334,4.79057143,34079.0,34078.0,0.51840703]
["bitfinex-derivatives","BTCF0:USTF0",1625614706055,4.79057143,34079.0,34078.0,0.17278946]
["bitfinex-derivatives","BTCF0:USTF0",1625614706297,4.79057143,34079.0,34078.0,0.51836935]
["bitfinex-derivatives","BTCF0:USTF0",1625614706416,4.79057143,34079.0,34078.0,0.75894479]
["bitfinex-derivatives","BTCF0:USTF0",1625614707022,4.79057143,34079.0,34078.0,0.41335898]
["bitfinex-derivatives","BTCF0:USTF0",1625614707622,4.79057143,34079.0,34078.0,0.49976181]
["bitfinex-derivatives","BTCF0:USTF0",1625614708707,4.79057143,34079.0,34078.0,0.41335898]
["bitfinex-derivatives","BTCF0:USTF0",1625614709965,4.79057143,34079.0,34078.0,0.49976695]
["bitfinex-derivatives","BTCF0:USTF0",1625614710328,9.59407143,34079.0,34078.0,0.49976695]
["bitfinex-derivatives","BTCF0:USTF0",1625614710867,9.59407143,34079.0,34078.0,0.25919151]
["bitfinex-derivatives","BTCF0:USTF0",1625614712250,9.59407143,34079.0,34078.0,0.17278354]
["bitfinex-derivatives","BTCF0:USTF0",1625614713812,9.59407143,34079.0,34078.0,0.5185515]
["bitfinex-derivatives","BTCF0:USTF0",1625614714352,9.59407143,34079.0,34078.0,0.17283942]
["bitfinex-derivatives","BTCF0:USTF0",1625614714771,9.59407143,34079.0,34078.0,0.51851815]
["bitfinex-derivatives","BTCF0:USTF0",1625614717714,9.59407143,34079.0,34078.0,0.17282429]
["bitfinex-derivatives","BTCF0:USTF0",1625614719037,9.80944143,34079.0,34078.0,0.25923622]
["bitfinex-derivatives","BTCF0:USTF0",1625614719276,9.80944143,34079.0,34078.0,0.08641193]
["bitfinex-derivatives","BTCF0:USTF0",1625614719937,9.80944143,34079.0,34078.0,0.25923348]
["bitfinex-derivatives","BTCF0:USTF0",1625614720119,9.80944143,34079.0,34078.0,0.08641193]
["bitfinex-derivatives","BTCF0:USTF0",1625614720960,9.80944143,34079.0,34077.0,0.0682228]
["bitfinex-derivatives","BTCF0:USTF0",1625614721200,4.77972,34078.0,34077.0,0.0682228]
["bitfinex-derivatives","BTCF0:USTF0",1625614721441,4.79438598,34078.0,34077.0,0.0682228]
["bitfinex-derivatives","BTCF0:USTF0",1625614722704,4.79438598,34078.0,34075.0,1.20964644]
["bitfinex-derivatives","BTCF0:USTF0",1625614722885,4.77943813,34076.0,34075.0,0.51839581]
["bitfinex-derivatives","BTCF0:USTF0",1625614723304,4.79411121,34076.0,34075.0,0.51839581]
["bitfinex-derivatives","BTCF0:USTF0",1625614723544,4.79411121,34076.0,34075.0,1.20951928]
["bitfinex-derivatives","BTCF0:USTF0",1625614724268,3.4286306,34076.0,34075.0,1.20951928]
["bitfinex-derivatives","BTCF0:USTF0",1625614724448,3.66920604,34076.0,34075.0,1.20951928]
["bitfinex-derivatives","BTCF0:USTF0",1625614724570,3.66920604,34076.0,34075.0,2.25031184]
["bitfinex-derivatives","BTCF0:USTF0",1625614725169,3.66920604,34076.0,34075.0,6.51031184]
["bitfinex-derivatives","BTCF0:USTF0",1625614725948,3.66920604,34076.0,34075.0,5.47369]
["bitfinex-derivatives","BTCF0:USTF0",1625614726128,8.32780604,34076.0,34075.0,1.21369]
["bitfinex-derivatives","BTCF0:USTF0",1625614726314,9.69021357,34076.0,34075.0,0.52256653]
["bitfinex-derivatives","BTCF0:USTF0",1625614726850,9.69021357,34076.0,34075.0,0.00417072]
["bitfinex-derivatives","BTCF0:USTF0",1625614728174,9.69021357,34076.0,34073.0,1.20940888]
["bitfinex-derivatives","BTCF0:USTF0",1625614728358,9.69021357,34076.0,34073.0,0.51830072]
["bitfinex-derivatives","BTCF0:USTF0",1625614728475,0.48115088,34074.0,34073.0,0.51830072]
["bitfinex-derivatives","BTCF0:USTF0",1625614728596,5.50129041,34074.0,34071.0,0.51832815]
["bitfinex-derivatives","BTCF0:USTF0",1625614728715,4.7586956,34072.0,34071.0,0.51832815]
["bitfinex-derivatives","BTCF0:USTF0",1625614728956,4.7586956,34072.0,34070.0,0.51833306]
["bitfinex-derivatives","BTCF0:USTF0",1625614729079,4.77339978,34072.0,34071.0,0.00416195]
["bitfinex-derivatives","BTCF0:USTF0",1625614729197,6.30216135,34072.0,34071.0,0.00416195]
["bitfinex-derivatives","BTCF0:USTF0",1625614729319,6.28745717,34072.0,34067.0,1.20973532]
["bitfinex-derivatives","BTCF0:USTF0",1625614729444,4.75520491,34068.0,34066.0,0.46446436]
["bitfinex-derivatives","BTCF0:USTF0",1625614729678,4.24499688,34067.0,34065.0,0.69128581]
["bitfinex-derivatives","BTCF0:USTF0",1625614729798,4.57302688,34067.0,34065.0,0.69128581]
["bitfinex-derivatives","BTCF0:USTF0",1625614729917,2.88682921,34066.0,34065.0,0.69128581]
["bitfinex-derivatives","BTCF0:USTF0",1625614730038,6.55842921,34066.0,34065.0,0.69128581]
["bitfinex-derivatives","BTCF0:USTF0",1625614730159,6.57313683,34066.0,34064.0,0.6909688]
["bitfinex-derivatives","BTCF0:USTF0",1625614730337,6.57313683,34066.0,34065.0,0.00416296]
["bitfinex-derivatives","BTCF0:USTF0",1625614730460,0.72172632,34065.0,34064.0,0.64513176]
["bitfinex-derivatives","BTCF0:USTF0",1625614730880,0.73644295,34065.0,34064.0,0.64929013]
["bitfinex-derivatives","BTCF0:USTF0",1625614732741,0.72172632,34065.0,34064.0,0.64513176]
["bitfinex-derivatives","BTCF0:USTF0",1625614732925,0.72172632,34065.0,34062.0,1.03576786]
["bitfinex-derivatives","BTCF0:USTF0",1625614733165,1.01629412,34064.0,34062.0,1.03576786]
["bitfinex-derivatives","BTCF0:USTF0",1625614734547,0.24057544,34063.0,34062.0,1.03576786]
["bitfinex-derivatives","BTCF0:USTF0",1625614735147,4.36387544,34063.0,34062.0,1.03576786]
["bitfinex-derivatives","BTCF0:USTF0",1625614735448,4.36387544,34063.0,34062.0,1.03993362]
["bitfinex-derivatives","BTCF0:USTF0",1625614735631,4.36387544,34063.0,34062.0,1.03576786]
["bitfinex-derivatives","BTCF0:USTF0",1625614735870,4.36387544,34063.0,34062.0,1.03993365]
["bitfinex-derivatives","BTCF0:USTF0",1625614736773,4.36387544,34063.0,34062.0,1.03576786]
["bitfinex-derivatives","BTCF0:USTF0",1625614738931,4.36387544,34063.0,34062.0,2.24292975]
["bitfinex-derivatives","BTCF0:USTF0",1625614740075,4.36387544,34063.0,34062.0,1.03576786]
["bitfinex-derivatives","BTCF0:USTF0",1625614740555,4.36387544,34063.0,34062.0,4.78036786]
["bitfinex-derivatives","BTCF0:USTF0",1625614741221,0.24057544,34063.0,34062.0,4.78036786]
["bitfinex-derivatives","BTCF0:USTF0",1625614741400,0.24057544,34063.0,34062.0,6.23198647]
["bitfinex-derivatives","BTCF0:USTF0",1625614741640,1.0168156,34068.0,34062.0,6.23198647]
["bitfinex-derivatives","BTCF0:USTF0",1625614741760,1.0168156,34068.0,34062.0,6.29315167]
["bitfinex-derivatives","BTCF0:USTF0",1625614741884,1.01752479,34070.0,34066.0,1.03454562]
["bitfinex-derivatives","BTCF0:USTF0",1625614742003,1.01752479,34070.0,34067.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625614742121,1.01746285,34071.0,34067.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625614742301,1.0177244,34072.0,34067.0,1.09147591]
["bitfinex-derivatives","BTCF0:USTF0",1625614742542,1.0177244,34072.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614742662,1.0177244,34072.0,34071.0,5.15044544]
["bitfinex-derivatives","BTCF0:USTF0",1625614744588,1.25829984,34072.0,34071.0,5.15044544]
["bitfinex-derivatives","BTCF0:USTF0",1625614745009,1.27299155,34072.0,34071.0,5.15044544]
["bitfinex-derivatives","BTCF0:USTF0",1625614745429,0.25526715,34072.0,34071.0,5.15044544]
["bitfinex-derivatives","BTCF0:USTF0",1625614745550,1.27152781,34072.0,34071.0,5.15044544]
["bitfinex-derivatives","BTCF0:USTF0",1625614747956,1.27152781,34072.0,34071.0,0.48194544]
["bitfinex-derivatives","BTCF0:USTF0",1625614748259,1.27152781,34072.0,34071.0,0.24137]
["bitfinex-derivatives","BTCF0:USTF0",1625614748378,1.27152781,34072.0,34070.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625614748618,1.01545115,34071.0,34070.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625614748797,2.2146904,34071.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614748979,2.2146904,34071.0,34066.0,1.03473692]
["bitfinex-derivatives","BTCF0:USTF0",1625614749159,2.19939041,34070.0,34065.0,1.03488646]
["bitfinex-derivatives","BTCF0:USTF0",1625614749277,1.01497084,34068.0,34065.0,1.03488646]
["bitfinex-derivatives","BTCF0:USTF0",1625614749521,1.01497084,34068.0,34064.0,1.03488325]
["bitfinex-derivatives","BTCF0:USTF0",1625614749639,4.209,34065.0,34064.0,1.03488325]
["bitfinex-derivatives","BTCF0:USTF0",1625614749819,4.49926,34065.0,34064.0,1.03488325]
["bitfinex-derivatives","BTCF0:USTF0",1625614750600,4.98041088,34065.0,34064.0,1.03488325]
["bitfinex-derivatives","BTCF0:USTF0",1625614754149,4.98041088,34065.0,34062.0,5.7547541]
["bitfinex-derivatives","BTCF0:USTF0",1625614754150,5.99515235,34065.0,34063.0,1.03578302]
["bitfinex-derivatives","BTCF0:USTF0",1625614754627,5.99515235,34065.0,34064.0,0.00415864]
["bitfinex-derivatives","BTCF0:USTF0",1625614755108,6.00986531,34065.0,34064.0,0.00415864]
["bitfinex-derivatives","BTCF0:USTF0",1625614756007,6.00986531,34065.0,34063.0,1.09278302]
["bitfinex-derivatives","BTCF0:USTF0",1625614756246,1.01516946,34064.0,34063.0,1.09278302]
["bitfinex-derivatives","BTCF0:USTF0",1625614756367,1.01516946,34064.0,34063.0,1.03578302]
["bitfinex-derivatives","BTCF0:USTF0",1625614756487,0.01471296,34064.0,34063.0,1.03578302]
["bitfinex-derivatives","BTCF0:USTF0",1625614756667,0.01471296,34064.0,34063.0,1.03994148]
["bitfinex-derivatives","BTCF0:USTF0",1625614758894,1.02969952,34064.0,34063.0,1.03994148]
["bitfinex-derivatives","BTCF0:USTF0",1625614761716,1.02969952,34064.0,34063.0,0.00415846]
["bitfinex-derivatives","BTCF0:USTF0",1625614763699,1.02969952,34064.0,34063.0,1.31431814]
["bitfinex-derivatives","BTCF0:USTF0",1625614763940,0.01471296,34064.0,34063.0,1.31431814]
["bitfinex-derivatives","BTCF0:USTF0",1625614764062,0.01471296,34064.0,34063.0,2.52289212]
["bitfinex-derivatives","BTCF0:USTF0",1625614764662,0.01471296,34064.0,34063.0,3.90406044]
["bitfinex-derivatives","BTCF0:USTF0",1625614764782,0.01471296,34064.0,34063.0,7.58276044]
["bitfinex-derivatives","BTCF0:USTF0",1625614764903,0.01471296,34064.0,34063.0,7.82333588]
["bitfinex-derivatives","BTCF0:USTF0",1625614765323,0.01471219,34068.0,34063.0,7.82333588]
["bitfinex-derivatives","BTCF0:USTF0",1625614765443,0.01471219,34068.0,34064.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625614765562,0.01471219,34068.0,34067.0,3.62548368]
["bitfinex-derivatives","BTCF0:USTF0",1625614765921,0.01471146,34071.0,34067.0,3.62964149]
["bitfinex-derivatives","BTCF0:USTF0",1625614766104,1.01650576,34073.0,34068.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625614766282,1.01650576,34073.0,34072.0,1.03583031]
["bitfinex-derivatives","BTCF0:USTF0",1625614766401,1.01650576,34073.0,34072.0,1.26041031]
["bitfinex-derivatives","BTCF0:USTF0",1625614766521,1.01650576,34073.0,34072.0,5.47381031]
["bitfinex-derivatives","BTCF0:USTF0",1625614766642,1.03121674,34073.0,34072.0,5.47796791]
["bitfinex-derivatives","BTCF0:USTF0",1625614766762,0.01471098,34073.0,34072.0,5.47796791]
["bitfinex-derivatives","BTCF0:USTF0",1625614766882,0.01471098,34073.0,34072.0,5.95496119]
["bitfinex-derivatives","BTCF0:USTF0",1625614767424,0.01471098,34073.0,34072.0,5.95911871]
["bitfinex-derivatives","BTCF0:USTF0",1625614767543,0.01471098,34073.0,34072.0,7.16759576]
["bitfinex-derivatives","BTCF0:USTF0",1625614767903,0.01471098,34073.0,34072.0,5.95911871]
["bitfinex-derivatives","BTCF0:USTF0",1625614768864,1.03104684,34073.0,34072.0,4.9232884]
["bitfinex-derivatives","BTCF0:USTF0",1625614768989,1.03104684,34073.0,34072.0,4.91913088]
["bitfinex-derivatives","BTCF0:USTF0",1625614769225,1.03104684,34073.0,34072.0,0.70573088]
["bitfinex-derivatives","BTCF0:USTF0",1625614769347,1.03104684,34073.0,34072.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625614769649,3.5701743,34073.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614769768,3.5701743,34073.0,34071.0,0.34534532]
["bitfinex-derivatives","BTCF0:USTF0",1625614769888,3.8545343,34073.0,34070.0,0.34536029]
["bitfinex-derivatives","BTCF0:USTF0",1625614770069,2.19980309,34071.0,34070.0,0.34536029]
["bitfinex-derivatives","BTCF0:USTF0",1625614770369,2.21451504,34071.0,34070.0,0.34536029]
["bitfinex-derivatives","BTCF0:USTF0",1625614770969,2.69566592,34071.0,34070.0,0.34536029]
["bitfinex-derivatives","BTCF0:USTF0",1625614771089,7.02256592,34071.0,34070.0,0.34536029]
["bitfinex-derivatives","BTCF0:USTF0",1625614771335,8.37481169,34071.0,34068.0,0.3453908]
["bitfinex-derivatives","BTCF0:USTF0",1625614771631,0.01471755,34070.0,34068.0,0.3453908]
["bitfinex-derivatives","BTCF0:USTF0",1625614771874,3.54477113,34069.0,34066.0,0.34541523]
["bitfinex-derivatives","BTCF0:USTF0",1625614772236,3.54041331,34067.0,34064.0,0.34543856]
["bitfinex-derivatives","BTCF0:USTF0",1625614772479,2.18991777,34065.0,34064.0,0.34543856]
["bitfinex-derivatives","BTCF0:USTF0",1625614772597,2.41764777,34065.0,34064.0,0.34543856]
["bitfinex-derivatives","BTCF0:USTF0",1625614772898,2.43237043,34065.0,34064.0,0.34543856]
["bitfinex-derivatives","BTCF0:USTF0",1625614773018,2.67294587,34065.0,34064.0,0.34543856]
["bitfinex-derivatives","BTCF0:USTF0",1625614773801,2.67294587,34065.0,34063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614774042,1.00842813,34064.0,34063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614774161,1.02315101,34064.0,34063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614775004,1.02315101,34064.0,34063.0,0.24473147]
["bitfinex-derivatives","BTCF0:USTF0",1625614775125,2.19613427,34064.0,34063.0,0.59022314]
["bitfinex-derivatives","BTCF0:USTF0",1625614775727,2.19613427,34064.0,34063.0,0.58606711]
["bitfinex-derivatives","BTCF0:USTF0",1625614776930,2.19613427,34064.0,34063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614777229,2.19613427,34064.0,34063.0,0.58610925]
["bitfinex-derivatives","BTCF0:USTF0",1625614777773,2.19613427,34064.0,34063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614778493,2.19613427,34064.0,34063.0,0.5861403]
["bitfinex-derivatives","BTCF0:USTF0",1625614779153,2.19613427,34064.0,34063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614779577,1.02315101,34064.0,34063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614780118,1.02315101,34064.0,34063.0,1.27733833]
["bitfinex-derivatives","BTCF0:USTF0",1625614780843,2.42952722,34064.0,34063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614781138,2.41480434,34064.0,34063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614782761,2.18673434,34064.0,34063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614783724,2.18673434,34064.0,34063.0,0.46426544]
["bitfinex-derivatives","BTCF0:USTF0",1625614784567,2.18673434,34064.0,34063.0,0.22369]
["bitfinex-derivatives","BTCF0:USTF0",1625614784869,2.18673434,34064.0,34055.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625614784870,3.53322648,34064.0,34062.0,0.34569287]
["bitfinex-derivatives","BTCF0:USTF0",1625614784986,3.53474676,34063.0,34061.0,0.34579041]
["bitfinex-derivatives","BTCF0:USTF0",1625614785225,3.53362168,34062.0,34061.0,0.34579041]
["bitfinex-derivatives","BTCF0:USTF0",1625614785345,4.02949687,34062.0,34061.0,0.34579041]
["bitfinex-derivatives","BTCF0:USTF0",1625614785466,4.02949687,34062.0,34060.0,0.34574571]
["bitfinex-derivatives","BTCF0:USTF0",1625614785710,3.53304441,34061.0,34060.0,0.34574571]
["bitfinex-derivatives","BTCF0:USTF0",1625614785889,3.54776904,34061.0,34060.0,0.34574571]
["bitfinex-derivatives","BTCF0:USTF0",1625614786188,7.51666904,34061.0,34060.0,0.34574571]
["bitfinex-derivatives","BTCF0:USTF0",1625614790570,8.18983416,34061.0,34060.0,0.34574571]
["bitfinex-derivatives","BTCF0:USTF0",1625614792916,8.18983416,34061.0,34059.0,0.34561745]
["bitfinex-derivatives","BTCF0:USTF0",1625614793218,2.86058314,34060.0,34059.0,0.34561745]
["bitfinex-derivatives","BTCF0:USTF0",1625614793398,3.10115858,34060.0,34059.0,0.34561745]
["bitfinex-derivatives","BTCF0:USTF0",1625614797125,3.11587798,34060.0,34059.0,0.34561745]
["bitfinex-derivatives","BTCF0:USTF0",1625614798805,3.10115858,34060.0,34059.0,0.34561745]
["bitfinex-derivatives","BTCF0:USTF0",1625614799107,3.11587792,34060.0,34059.0,0.34561745]
["bitfinex-derivatives","BTCF0:USTF0",1625614799285,3.11587792,34060.0,34058.0,0.34543819]
["bitfinex-derivatives","BTCF0:USTF0",1625614799525,2.85985831,34059.0,34058.0,0.34543819]
["bitfinex-derivatives","BTCF0:USTF0",1625614799646,2.87457765,34059.0,34058.0,0.34543819]
["bitfinex-derivatives","BTCF0:USTF0",1625614801806,1.69702851,34059.0,34058.0,0.34543819]
["bitfinex-derivatives","BTCF0:USTF0",1625614802047,2.87657938,34059.0,34058.0,0.34543819]
["bitfinex-derivatives","BTCF0:USTF0",1625614802586,1.69702851,34059.0,34058.0,0.34543819]
["bitfinex-derivatives","BTCF0:USTF0",1625614802707,1.69702851,34059.0,34057.0,0.69093879]
["bitfinex-derivatives","BTCF0:USTF0",1625614802828,2.87658988,34059.0,34057.0,0.69093879]
["bitfinex-derivatives","BTCF0:USTF0",1625614802947,2.87658988,34059.0,34057.0,0.74793879]
["bitfinex-derivatives","BTCF0:USTF0",1625614803069,1.42032458,34060.0,34058.0,0.69083299]
["bitfinex-derivatives","BTCF0:USTF0",1625614803189,1.42032458,34060.0,34058.0,0.74783299]
["bitfinex-derivatives","BTCF0:USTF0",1625614803310,1.25240466,34060.0,34059.0,1.72704622]
["bitfinex-derivatives","BTCF0:USTF0",1625614803429,1.25240466,34060.0,34059.0,1.96762166]
["bitfinex-derivatives","BTCF0:USTF0",1625614803550,0.93003945,34060.0,34059.0,1.96762166]
["bitfinex-derivatives","BTCF0:USTF0",1625614803909,5.09613945,34060.0,34059.0,1.96762166]
["bitfinex-derivatives","BTCF0:USTF0",1625614804213,6.10797479,34060.0,34059.0,0.93139393]
["bitfinex-derivatives","BTCF0:USTF0",1625614804750,6.10797479,34060.0,34059.0,1.96777121]
["bitfinex-derivatives","BTCF0:USTF0",1625614807815,6.10797479,34060.0,34059.0,1.72719577]
["bitfinex-derivatives","BTCF0:USTF0",1625614808180,7.28995343,34060.0,34059.0,0.69081849]
["bitfinex-derivatives","BTCF0:USTF0",1625614811186,7.28995343,34060.0,34059.0,0.34561239]
["bitfinex-derivatives","BTCF0:USTF0",1625614811308,8.64117644,34060.0,34059.0,0.34561239]
["bitfinex-derivatives","BTCF0:USTF0",1625614812989,8.67586306,34060.0,34059.0,0.34561239]
["bitfinex-derivatives","BTCF0:USTF0",1625614813952,7.32464005,34060.0,34059.0,0.34561239]
["bitfinex-derivatives","BTCF0:USTF0",1625614814129,7.32464005,34060.0,34058.0,0.74825217]
["bitfinex-derivatives","BTCF0:USTF0",1625614814370,2.87614265,34059.0,34058.0,1.09384896]
["bitfinex-derivatives","BTCF0:USTF0",1625614814492,2.87614265,34059.0,34058.0,1.03684896]
["bitfinex-derivatives","BTCF0:USTF0",1625614814612,2.89086819,34059.0,34058.0,1.03684896]
["bitfinex-derivatives","BTCF0:USTF0",1625614815392,1.70661396,34059.0,34058.0,1.03684896]
["bitfinex-derivatives","BTCF0:USTF0",1625614817796,1.70661396,34059.0,34058.0,1.04100503]
["bitfinex-derivatives","BTCF0:USTF0",1625614818105,0.24057544,34060.0,34058.0,1.33136503]
["bitfinex-derivatives","BTCF0:USTF0",1625614818219,0.24057544,34060.0,34058.0,1.38836503]
["bitfinex-derivatives","BTCF0:USTF0",1625614818338,1.03059607,34059.0,34058.0,0.35151607]
["bitfinex-derivatives","BTCF0:USTF0",1625614818518,1.03059607,34059.0,34058.0,1.33135123]
["bitfinex-derivatives","BTCF0:USTF0",1625614818639,1.04532115,34059.0,34058.0,1.32719516]
["bitfinex-derivatives","BTCF0:USTF0",1625614818880,1.04532115,34059.0,34058.0,1.33135118]
["bitfinex-derivatives","BTCF0:USTF0",1625614819363,1.04532115,34059.0,34058.0,2.54104251]
["bitfinex-derivatives","BTCF0:USTF0",1625614819666,1.55371981,34059.0,34058.0,3.05947791]
["bitfinex-derivatives","BTCF0:USTF0",1625614819964,0.53784885,34059.0,34058.0,3.05947791]
["bitfinex-derivatives","BTCF0:USTF0",1625614824776,0.53784885,34059.0,34058.0,4.44198011]
["bitfinex-derivatives","BTCF0:USTF0",1625614828142,1.55694668,34059.0,34058.0,4.44198011]
["bitfinex-derivatives","BTCF0:USTF0",1625614829530,2.74646297,34059.0,34058.0,4.44198011]
["bitfinex-derivatives","BTCF0:USTF0",1625614829943,2.74646297,34059.0,34058.0,4.94198011]
["bitfinex-derivatives","BTCF0:USTF0",1625614830072,0.02945019,34059.0,34058.0,6.49986436]
["bitfinex-derivatives","BTCF0:USTF0",1625614830304,0.01472511,34059.0,34058.0,6.49986436]
["bitfinex-derivatives","BTCF0:USTF0",1625614830606,2.511e-05,34059.0,34058.0,6.49986436]
["bitfinex-derivatives","BTCF0:USTF0",1625614830727,0.34067631,34063.0,34058.0,8.23046749]
["bitfinex-derivatives","BTCF0:USTF0",1625614830850,0.34067631,34063.0,34058.0,8.28746749]
["bitfinex-derivatives","BTCF0:USTF0",1625614830982,0.34111561,34068.0,34062.0,6.92165759]
["bitfinex-derivatives","BTCF0:USTF0",1625614831090,0.34111561,34068.0,34063.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625614831207,1.19347845,34072.0,34067.0,5.19110434]
["bitfinex-derivatives","BTCF0:USTF0",1625614831208,0.34122748,34070.0,34067.0,5.19110434]
["bitfinex-derivatives","BTCF0:USTF0",1625614831333,0.34122748,34070.0,34067.0,5.40718434]
["bitfinex-derivatives","BTCF0:USTF0",1625614831449,0.34139907,34071.0,34069.0,5.1908061]
["bitfinex-derivatives","BTCF0:USTF0",1625614831749,0.34151016,34072.0,34070.0,5.1916469]
["bitfinex-derivatives","BTCF0:USTF0",1625614831871,1.02396826,34073.0,34071.0,5.91322609]
["bitfinex-derivatives","BTCF0:USTF0",1625614832170,1.0228055,34074.0,34072.0,3.63021715]
["bitfinex-derivatives","BTCF0:USTF0",1625614832473,1.0228055,34074.0,34073.0,3.63027687]
["bitfinex-derivatives","BTCF0:USTF0",1625614832711,1.0228055,34074.0,34073.0,7.78787687]
["bitfinex-derivatives","BTCF0:USTF0",1625614833012,1.0228055,34074.0,34073.0,6.40491425]
["bitfinex-derivatives","BTCF0:USTF0",1625614833133,1.03750095,34074.0,34073.0,6.40491425]
["bitfinex-derivatives","BTCF0:USTF0",1625614833255,2.22995613,34074.0,34073.0,5.36769229]
["bitfinex-derivatives","BTCF0:USTF0",1625614833494,2.22995613,34074.0,34073.0,4.1576]
["bitfinex-derivatives","BTCF0:USTF0",1625614833613,2.21526068,34074.0,34073.0,4.1576]
["bitfinex-derivatives","BTCF0:USTF0",1625614833795,2.45583612,34074.0,34073.0,4.1576]
["bitfinex-derivatives","BTCF0:USTF0",1625614833916,2.47053195,34074.0,34072.0,1.26717963]
["bitfinex-derivatives","BTCF0:USTF0",1625614834095,4.05583586,34074.0,34072.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625614834216,4.05583586,34074.0,34071.0,1.5077622]
["bitfinex-derivatives","BTCF0:USTF0",1625614834335,3.57142527,34073.0,34071.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625614834455,7.50752209,34073.0,34071.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625614834576,2.21149181,34072.0,34071.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625614834756,2.22618833,34072.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614835303,3.5870059,34072.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614835483,2.22618833,34072.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614836566,2.21149181,34072.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614838128,2.21149181,34072.0,34071.0,1.27711116]
["bitfinex-derivatives","BTCF0:USTF0",1625614838368,1.02070161,34072.0,34071.0,1.27711116]
["bitfinex-derivatives","BTCF0:USTF0",1625614840949,1.02070161,34072.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614841190,2.21052279,34072.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614842571,1.02070161,34072.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614843052,2.21020803,34072.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625614843472,2.43483803,34072.0,34070.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625614843713,1.01946798,34071.0,34070.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625614843833,1.26004342,34071.0,34069.0,1.09282575]
["bitfinex-derivatives","BTCF0:USTF0",1625614844013,5.59084342,34071.0,34069.0,1.09282575]
["bitfinex-derivatives","BTCF0:USTF0",1625614844433,5.59084342,34071.0,34069.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625614844434,1.01929845,34070.0,34069.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625614844556,1.01929845,34070.0,34068.0,1.09245943]
["bitfinex-derivatives","BTCF0:USTF0",1625614845036,1.01929845,34070.0,34069.0,4.5659]
["bitfinex-derivatives","BTCF0:USTF0",1625614845999,1.26004789,34071.0,34069.0,4.5659]
["bitfinex-derivatives","BTCF0:USTF0",1625614846118,1.26004789,34071.0,34069.0,4.6229]
["bitfinex-derivatives","BTCF0:USTF0",1625614846240,1.26004789,34071.0,34069.0,5.65830024]
["bitfinex-derivatives","BTCF0:USTF0",1625614848223,0.24057544,34071.0,34069.0,5.65830024]
["bitfinex-derivatives","BTCF0:USTF0",1625614849847,1.26008217,34071.0,34069.0,5.65830024]
["bitfinex-derivatives","BTCF0:USTF0",1625614850331,0.24057544,34071.0,34069.0,5.65830024]
["bitfinex-derivatives","BTCF0:USTF0",1625614850628,1.25989683,34071.0,34069.0,5.65830024]
["bitfinex-derivatives","BTCF0:USTF0",1625614851472,1.25989683,34071.0,34069.0,4.6229]
["bitfinex-derivatives","BTCF0:USTF0",1625614852495,0.01464524,34070.0,34069.0,4.6229]
["bitfinex-derivatives","BTCF0:USTF0",1625614852615,0.01464524,34070.0,34068.0,1.33259022]
["bitfinex-derivatives","BTCF0:USTF0",1625614852736,0.01464524,34070.0,34068.0,1.27559022]
["bitfinex-derivatives","BTCF0:USTF0",1625614852860,0.01464524,34070.0,34068.0,1.03501478]
["bitfinex-derivatives","BTCF0:USTF0",1625614852977,1.35855124,34069.0,34065.0,1.03506189]
["bitfinex-derivatives","BTCF0:USTF0",1625614853156,1.0175816,34066.0,34063.0,1.03508706]
["bitfinex-derivatives","BTCF0:USTF0",1625614853396,3.8624,34065.0,34063.0,1.03508706]
["bitfinex-derivatives","BTCF0:USTF0",1625614853575,3.87702348,34065.0,34063.0,1.03508706]
["bitfinex-derivatives","BTCF0:USTF0",1625614853699,3.87702348,34065.0,34062.0,1.09212544]
["bitfinex-derivatives","BTCF0:USTF0",1625614853815,3.8624,34065.0,34062.0,1.09212544]
["bitfinex-derivatives","BTCF0:USTF0",1625614853935,0.48115088,34063.0,34062.0,1.09212544]
["bitfinex-derivatives","BTCF0:USTF0",1625614854056,0.48115088,34063.0,34062.0,1.03512544]
["bitfinex-derivatives","BTCF0:USTF0",1625614854838,0.49577476,34063.0,34062.0,1.03512544]
["bitfinex-derivatives","BTCF0:USTF0",1625614855201,0.49577476,34063.0,34061.0,1.09226667]
["bitfinex-derivatives","BTCF0:USTF0",1625614855685,0.01462405,34062.0,34061.0,1.09226667]
["bitfinex-derivatives","BTCF0:USTF0",1625614855862,0.24247405,34062.0,34061.0,1.03526667]
["bitfinex-derivatives","BTCF0:USTF0",1625614856826,0.24057544,34063.0,34061.0,1.03526667]
["bitfinex-derivatives","BTCF0:USTF0",1625614857016,1.01710765,34065.0,34061.0,2.57355033]
["bitfinex-derivatives","BTCF0:USTF0",1625614857187,1.01824378,34069.0,34064.0,2.24301654]
["bitfinex-derivatives","BTCF0:USTF0",1625614857305,1.01824378,34069.0,34065.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625614857485,1.01824378,34069.0,34067.0,1.03521508]
["bitfinex-derivatives","BTCF0:USTF0",1625614857605,0.01458924,34068.0,34067.0,1.09221508]
["bitfinex-derivatives","BTCF0:USTF0",1625614857783,0.01458924,34068.0,34067.0,1.03521508]
["bitfinex-derivatives","BTCF0:USTF0",1625614857905,0.01458924,34069.0,34067.0,1.03521508]
["bitfinex-derivatives","BTCF0:USTF0",1625614858026,0.01458924,34069.0,34068.0,4.368]
["bitfinex-derivatives","BTCF0:USTF0",1625614858144,1.92517188,34070.0,34068.0,4.68508]
["bitfinex-derivatives","BTCF0:USTF0",1625614858326,1.92517188,34070.0,34068.0,5.7772624]
["bitfinex-derivatives","BTCF0:USTF0",1625614858445,0.01458884,34069.0,34068.0,5.7772624]
["bitfinex-derivatives","BTCF0:USTF0",1625614858566,0.01458884,34069.0,34068.0,5.7202624]
["bitfinex-derivatives","BTCF0:USTF0",1625614859650,0.01458884,34069.0,34068.0,4.68508]
["bitfinex-derivatives","BTCF0:USTF0",1625614860728,0.01458884,34069.0,34068.0,5.72038192]
["bitfinex-derivatives","BTCF0:USTF0",1625614861030,0.01458884,34069.0,34068.0,4.68508]
["bitfinex-derivatives","BTCF0:USTF0",1625614861872,1.03350916,34069.0,34068.0,4.68508]
["bitfinex-derivatives","BTCF0:USTF0",1625614866913,0.01458884,34069.0,34068.0,5.72058081]
["bitfinex-derivatives","BTCF0:USTF0",1625614870577,0.01458884,34069.0,34068.0,6.92874055]
["bitfinex-derivatives","BTCF0:USTF0",1625614873161,0.01458914,34069.0,34068.0,6.92874055]
["bitfinex-derivatives","BTCF0:USTF0",1625614874007,0.01458914,34069.0,34068.0,6.93293778]
["bitfinex-derivatives","BTCF0:USTF0",1625614874121,0.01458914,34069.0,34068.0,8.31414684]
["bitfinex-derivatives","BTCF0:USTF0",1625614874241,0.01458914,34069.0,34068.0,8.30994961]
["bitfinex-derivatives","BTCF0:USTF0",1625614874361,0.01458914,34069.0,34068.0,6.92874055]
["bitfinex-derivatives","BTCF0:USTF0",1625614874541,0.01458914,34069.0,34068.0,7.61942886]
["bitfinex-derivatives","BTCF0:USTF0",1625614875264,0.01458914,34069.0,34068.0,9.00104756]
["bitfinex-derivatives","BTCF0:USTF0",1625614876287,0.69560395,34069.0,34068.0,7.61942886]
["bitfinex-derivatives","BTCF0:USTF0",1625614879540,1.7161802,34069.0,34068.0,7.61942886]
["bitfinex-derivatives","BTCF0:USTF0",1625614880018,0.69560395,34069.0,34068.0,7.61942886]
["bitfinex-derivatives","BTCF0:USTF0",1625614880680,1.71642689,34069.0,34068.0,7.61942886]
["bitfinex-derivatives","BTCF0:USTF0",1625614880920,0.69560395,34069.0,34068.0,7.61942886]
["bitfinex-derivatives","BTCF0:USTF0",1625614881641,1.71672266,34069.0,34068.0,7.61942886]
["bitfinex-derivatives","BTCF0:USTF0",1625614882967,1.71672266,34069.0,34068.0,9.00258761]
["bitfinex-derivatives","BTCF0:USTF0",1625614883687,0.69560395,34069.0,34068.0,9.00258761]
["bitfinex-derivatives","BTCF0:USTF0",1625614883927,1.7177378,34069.0,34068.0,9.00258761]
["bitfinex-derivatives","BTCF0:USTF0",1625614884169,0.69560395,34069.0,34068.0,9.00258761]
["bitfinex-derivatives","BTCF0:USTF0",1625614884708,0.69560395,34069.0,34068.0,9.00678472]
["bitfinex-derivatives","BTCF0:USTF0",1625614885433,0.01458914,34069.0,34068.0,9.00678472]
["bitfinex-derivatives","BTCF0:USTF0",1625614886216,0.9065,34070.0,34068.0,10.80351697]
["bitfinex-derivatives","BTCF0:USTF0",1625614886335,0.9065,34070.0,34068.0,10.86051697]
["bitfinex-derivatives","BTCF0:USTF0",1625614886517,0.9065,34070.0,34069.0,5.88282726]
["bitfinex-derivatives","BTCF0:USTF0",1625614887000,0.92108663,34070.0,34069.0,5.88282726]
["bitfinex-derivatives","BTCF0:USTF0",1625614887539,0.9065,34070.0,34069.0,5.88282726]
["bitfinex-derivatives","BTCF0:USTF0",1625614893555,0.92108762,34070.0,34069.0,4.32671899]
["bitfinex-derivatives","BTCF0:USTF0",1625614894155,1.81874771,34070.0,34069.0,4.32671899]
["bitfinex-derivatives","BTCF0:USTF0",1625614894397,3.32428765,34070.0,34069.0,4.32252296]
["bitfinex-derivatives","BTCF0:USTF0",1625614894754,7.60418765,34070.0,34069.0,4.32252296]
["bitfinex-derivatives","BTCF0:USTF0",1625614895897,7.60418765,34070.0,34069.0,1.72900918]
["bitfinex-derivatives","BTCF0:USTF0",1625614895898,8.79760285,34070.0,34069.0,1.72900918]
["bitfinex-derivatives","BTCF0:USTF0",1625614896499,9.03817829,34070.0,34069.0,1.72900918]
["bitfinex-derivatives","BTCF0:USTF0",1625614898420,9.03817829,34070.0,34069.0,1.96958462]
["bitfinex-derivatives","BTCF0:USTF0",1625614898721,9.03817829,34070.0,34069.0,1.72900918]
["bitfinex-derivatives","BTCF0:USTF0",1625614900043,10.40253586,34070.0,34069.0,1.72900918]
["bitfinex-derivatives","BTCF0:USTF0",1625614901184,6.12263586,34070.0,34069.0,1.72900918]
["bitfinex-derivatives","BTCF0:USTF0",1625614901365,6.12263586,34070.0,34069.0,1.98530918]
["bitfinex-derivatives","BTCF0:USTF0",1625614901366,4.75827829,34070.0,34069.0,1.98530918]
["bitfinex-derivatives","BTCF0:USTF0",1625614901664,4.75827829,34070.0,34069.0,3.19578784]
["bitfinex-derivatives","BTCF0:USTF0",1625614902144,3.56486309,34070.0,34069.0,7.51348784]
["bitfinex-derivatives","BTCF0:USTF0",1625614902505,3.56486309,34070.0,34069.0,7.75406328]
["bitfinex-derivatives","BTCF0:USTF0",1625614902625,3.35043309,34070.0,34069.0,7.75406328]
["bitfinex-derivatives","BTCF0:USTF0",1625614903109,3.35043309,34070.0,34069.0,9.13734447]
["bitfinex-derivatives","BTCF0:USTF0",1625614904128,3.35043309,34070.0,34069.0,7.75406328]
["bitfinex-derivatives","BTCF0:USTF0",1625614904608,3.35043309,34070.0,34069.0,9.13741329]
["bitfinex-derivatives","BTCF0:USTF0",1625614907620,4.54468566,34070.0,34069.0,7.75406328]
["bitfinex-derivatives","BTCF0:USTF0",1625614908101,5.90910184,34070.0,34069.0,6.54358462]
["bitfinex-derivatives","BTCF0:USTF0",1625614910208,5.90910184,34070.0,34069.0,6.30300918]
["bitfinex-derivatives","BTCF0:USTF0",1625614912070,5.18737552,34070.0,34069.0,6.30300918]
["bitfinex-derivatives","BTCF0:USTF0",1625614912250,2.62870677,34070.0,34069.0,8.89649917]
["bitfinex-derivatives","BTCF0:USTF0",1625614912551,2.62870677,34070.0,34069.0,9.37765005]
["bitfinex-derivatives","BTCF0:USTF0",1625614918922,2.62870677,34070.0,34069.0,9.38184714]
["bitfinex-derivatives","BTCF0:USTF0",1625614919223,0.9065,34070.0,34069.0,10.93872803]
["bitfinex-derivatives","BTCF0:USTF0",1625614920543,0.92108625,34070.0,34069.0,10.93872803]
["bitfinex-derivatives","BTCF0:USTF0",1625614920844,2.12033807,34070.0,34069.0,11.4577042]
["bitfinex-derivatives","BTCF0:USTF0",1625614921627,2.12033807,34070.0,34069.0,9.90082331]
["bitfinex-derivatives","BTCF0:USTF0",1625614922586,2.36091351,34070.0,34069.0,11.45779624]
["bitfinex-derivatives","BTCF0:USTF0",1625614923069,1.16166169,34070.0,34069.0,6.6163209]
["bitfinex-derivatives","BTCF0:USTF0",1625614923250,2.11975743,34070.0,34069.0,9.90327975]
["bitfinex-derivatives","BTCF0:USTF0",1625614924510,2.11975743,34070.0,34069.0,11.46026609]
["bitfinex-derivatives","BTCF0:USTF0",1625614924752,0.92108625,34070.0,34069.0,11.46026609]
["bitfinex-derivatives","BTCF0:USTF0",1625614924931,0.9065,34070.0,34069.0,11.46026609]
["bitfinex-derivatives","BTCF0:USTF0",1625614929438,1.42021804,34070.0,34069.0,11.46026609]
["bitfinex-derivatives","BTCF0:USTF0",1625614929738,1.42021804,34070.0,34069.0,9.90327975]
["bitfinex-derivatives","BTCF0:USTF0",1625614929922,2.10442525,34070.0,34069.0,9.90327975]
["bitfinex-derivatives","BTCF0:USTF0",1625614930098,2.10442525,34070.0,34069.0,9.89908266]
["bitfinex-derivatives","BTCF0:USTF0",1625614930099,2.11901211,34070.0,34069.0,9.89908266]
["bitfinex-derivatives","BTCF0:USTF0",1625614930219,3.14499664,34070.0,34069.0,9.89908266]
["bitfinex-derivatives","BTCF0:USTF0",1625614931243,3.37925664,34070.0,34069.0,9.89908266]
["bitfinex-derivatives","BTCF0:USTF0",1625614931480,3.37925664,34070.0,34069.0,9.64278266]
["bitfinex-derivatives","BTCF0:USTF0",1625614931843,3.37925664,34070.0,34069.0,8.25880215]
["bitfinex-derivatives","BTCF0:USTF0",1625614931844,4.57516291,34070.0,34069.0,8.25880215]
["bitfinex-derivatives","BTCF0:USTF0",1625614932622,4.81573835,34070.0,34069.0,8.01822671]
["bitfinex-derivatives","BTCF0:USTF0",1625614943916,3.61983208,34070.0,34069.0,9.40177404]
["bitfinex-derivatives","BTCF0:USTF0",1625614944095,3.38557208,34070.0,34069.0,9.40177404]
["bitfinex-derivatives","BTCF0:USTF0",1625614946565,3.14499664,34070.0,34069.0,9.40177404]
["bitfinex-derivatives","BTCF0:USTF0",1625614951800,4.34163322,34070.0,34069.0,9.40177404]
["bitfinex-derivatives","BTCF0:USTF0",1625614953244,3.14499664,34070.0,34069.0,9.40177404]
["bitfinex-derivatives","BTCF0:USTF0",1625614953364,3.14499664,34070.0,34069.0,9.74802404]
["bitfinex-derivatives","BTCF0:USTF0",1625614953724,4.34293583,34070.0,34069.0,9.74802404]
["bitfinex-derivatives","BTCF0:USTF0",1625614954924,4.34293583,34070.0,34069.0,5.43032404]
["bitfinex-derivatives","BTCF0:USTF0",1625614955168,4.56273583,34070.0,34069.0,5.08407404]
["bitfinex-derivatives","BTCF0:USTF0",1625614955406,4.56273583,34070.0,34069.0,3.70052671]
["bitfinex-derivatives","BTCF0:USTF0",1625614955589,5.93051935,34070.0,34069.0,3.70052671]
["bitfinex-derivatives","BTCF0:USTF0",1625614956068,4.56273583,34070.0,34069.0,5.08505879]
["bitfinex-derivatives","BTCF0:USTF0",1625614956908,4.80331127,34070.0,34069.0,5.08505879]
["bitfinex-derivatives","BTCF0:USTF0",1625614957387,4.80331127,34070.0,34069.0,3.70052671]
["bitfinex-derivatives","BTCF0:USTF0",1625614957628,4.80331127,34070.0,34069.0,5.08508731]
["bitfinex-derivatives","BTCF0:USTF0",1625614958049,4.80331127,34070.0,34069.0,5.08928699]
["bitfinex-derivatives","BTCF0:USTF0",1625614958651,4.80331127,34070.0,34069.0,3.70472639]
["bitfinex-derivatives","BTCF0:USTF0",1625614958894,6.17063633,34070.0,34069.0,3.70472639]
["bitfinex-derivatives","BTCF0:USTF0",1625614961354,10.72613633,34070.0,34069.0,3.70472639]
["bitfinex-derivatives","BTCF0:USTF0",1625614963999,9.35881127,34070.0,34069.0,5.08927357]
["bitfinex-derivatives","BTCF0:USTF0",1625614967481,10.72895301,34070.0,34069.0,3.70472639]
["bitfinex-derivatives","BTCF0:USTF0",1625614969403,9.35881127,34070.0,34069.0,5.08932429]
["bitfinex-derivatives","BTCF0:USTF0",1625614973071,10.73110813,34070.0,34069.0,5.08932429]
["bitfinex-derivatives","BTCF0:USTF0",1625614976855,6.17560813,34070.0,34069.0,5.08932429]
["bitfinex-derivatives","BTCF0:USTF0",1625614977158,3.14499664,34070.0,34069.0,5.42523429]
["bitfinex-derivatives","BTCF0:USTF0",1625614977456,2.11901211,34070.0,34069.0,6.9828111]
["bitfinex-derivatives","BTCF0:USTF0",1625614978236,1.4348049,34070.0,34069.0,11.9588111]
["bitfinex-derivatives","BTCF0:USTF0",1625614979028,1.4348049,34070.0,34069.0,12.19938654]
["bitfinex-derivatives","BTCF0:USTF0",1625614982624,0.92108686,34070.0,34069.0,12.19938654]
["bitfinex-derivatives","BTCF0:USTF0",1625614983224,1.43740667,34070.0,34069.0,12.19938654]
["bitfinex-derivatives","BTCF0:USTF0",1625614984185,6.16370667,34070.0,34069.0,12.19938654]
["bitfinex-derivatives","BTCF0:USTF0",1625614984427,7.88129566,34070.0,34069.0,10.64180973]
["bitfinex-derivatives","BTCF0:USTF0",1625614985037,8.1218711,34070.0,34069.0,10.64180973]
["bitfinex-derivatives","BTCF0:USTF0",1625614985399,9.32392223,34070.0,34069.0,10.64180973]
["bitfinex-derivatives","BTCF0:USTF0",1625614985699,9.32392223,34070.0,34069.0,5.66580973]
["bitfinex-derivatives","BTCF0:USTF0",1625614986364,8.1218711,34070.0,34069.0,5.66580973]
["bitfinex-derivatives","BTCF0:USTF0",1625614987747,9.32421872,34070.0,34069.0,5.66580973]
["bitfinex-derivatives","BTCF0:USTF0",1625614990143,4.59791872,34070.0,34069.0,5.66580973]
["bitfinex-derivatives","BTCF0:USTF0",1625614990924,4.59791872,34070.0,34069.0,9.88390973]
["bitfinex-derivatives","BTCF0:USTF0",1625614991707,3.3955711,34070.0,34069.0,11.44266058]
["bitfinex-derivatives","BTCF0:USTF0",1625614991889,4.59914474,34070.0,34069.0,11.44266058]
["bitfinex-derivatives","BTCF0:USTF0",1625614993995,4.59914474,34070.0,34069.0,9.88390973]
["bitfinex-derivatives","BTCF0:USTF0",1625614995682,4.59914474,34070.0,34069.0,11.44261319]
["bitfinex-derivatives","BTCF0:USTF0",1625614995922,3.3955711,34070.0,34069.0,11.44261319]
["bitfinex-derivatives","BTCF0:USTF0",1625614996647,4.59875752,34070.0,34069.0,11.44261319]
["bitfinex-derivatives","BTCF0:USTF0",1625614997007,4.59875752,34070.0,34069.0,9.88390973]
["bitfinex-derivatives","BTCF0:USTF0",1625614998691,9.31145752,34070.0,34069.0,9.88390973]
["bitfinex-derivatives","BTCF0:USTF0",1625614999234,9.31145752,34070.0,34069.0,5.66580973]
["bitfinex-derivatives","BTCF0:USTF0",1625614999412,9.31145752,34070.0,34069.0,5.32989973]
["bitfinex-derivatives","BTCF0:USTF0",1625614999533,9.31145752,34070.0,34069.0,4.84874885]
["bitfinex-derivatives","BTCF0:USTF0",1625614999718,10.68535577,34070.0,34069.0,4.84874885]
["bitfinex-derivatives","BTCF0:USTF0",1625614999832,10.68535577,34070.0,34069.0,4.84454917]
["bitfinex-derivatives","BTCF0:USTF0",1625615000134,10.68535577,34070.0,34069.0,3.45995127]
["bitfinex-derivatives","BTCF0:USTF0",1625615001453,10.92593121,34070.0,34069.0,3.45995127]
["bitfinex-derivatives","BTCF0:USTF0",1625615004637,10.92593121,34070.0,34069.0,4.84541426]
["bitfinex-derivatives","BTCF0:USTF0",1625615010646,11.20816121,34070.0,34069.0,4.84541426]
["bitfinex-derivatives","BTCF0:USTF0",1625615011188,11.20816121,34070.0,34069.0,3.45995127]
["bitfinex-derivatives","BTCF0:USTF0",1625615015392,11.20816121,34070.0,34069.0,4.8452509]
["bitfinex-derivatives","BTCF0:USTF0",1625615015510,10.92593121,34070.0,34069.0,5.08582634]
["bitfinex-derivatives","BTCF0:USTF0",1625615021528,10.92593121,34070.0,34069.0,3.70052671]
["bitfinex-derivatives","BTCF0:USTF0",1625615024354,10.92593121,34070.0,34069.0,3.70474004]
["bitfinex-derivatives","BTCF0:USTF0",1625615025196,11.01383121,34070.0,34069.0,3.70474004]
["bitfinex-derivatives","BTCF0:USTF0",1625615025316,10.92593121,34070.0,34069.0,5.09004338]
["bitfinex-derivatives","BTCF0:USTF0",1625615028445,6.21323121,34070.0,34069.0,5.09004338]
["bitfinex-derivatives","BTCF0:USTF0",1625615028808,5.73208033,34070.0,34069.0,5.09004338]
["bitfinex-derivatives","BTCF0:USTF0",1625615028931,4.35818208,34070.0,34069.0,5.09004338]
["bitfinex-derivatives","BTCF0:USTF0",1625615029535,4.35818208,34070.0,34069.0,5.33061882]
["bitfinex-derivatives","BTCF0:USTF0",1625615029654,4.35818208,34070.0,34069.0,9.85751882]
["bitfinex-derivatives","BTCF0:USTF0",1625615030435,3.15499566,34070.0,34069.0,11.41575977]
["bitfinex-derivatives","BTCF0:USTF0",1625615030976,2.12447661,34070.0,34069.0,11.41575977]
["bitfinex-derivatives","BTCF0:USTF0",1625615031217,1.43740667,34070.0,34069.0,11.41575977]
["bitfinex-derivatives","BTCF0:USTF0",1625615031698,1.42281981,34070.0,34069.0,11.41575977]
["bitfinex-derivatives","BTCF0:USTF0",1625615031817,0.9065,34070.0,34069.0,11.41575977]
["bitfinex-derivatives","BTCF0:USTF0",1625615032057,0.9065,34070.0,34069.0,13.14669035]
["bitfinex-derivatives","BTCF0:USTF0",1625615034105,0.9065,34070.0,34069.0,11.41575977]
["bitfinex-derivatives","BTCF0:USTF0",1625615053459,0.9065,34070.0,34069.0,11.91575977]
["bitfinex-derivatives","BTCF0:USTF0",1625615053580,0.8921,34070.0,34069.0,11.91575977]
["bitfinex-derivatives","BTCF0:USTF0",1625615053697,0.8921,34070.0,34069.0,13.64310232]
["bitfinex-derivatives","BTCF0:USTF0",1625615056642,0.51768062,34083.0,34069.0,13.64310232]
["bitfinex-derivatives","BTCF0:USTF0",1625615056764,0.51768062,34083.0,34070.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625615056943,0.51776679,34084.0,34072.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625615057069,0.51776679,34084.0,34073.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1625615057183,1.20831663,34087.0,34083.0,5.16554677]
["bitfinex-derivatives","BTCF0:USTF0",1625615057305,1.20831663,34087.0,34084.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625615057425,0.51787464,34087.0,34086.0,7.5268652]
["bitfinex-derivatives","BTCF0:USTF0",1625615057545,0.86317883,34087.0,34086.0,8.90641196]
["bitfinex-derivatives","BTCF0:USTF0",1625615058085,0.53235437,34087.0,34086.0,9.86871372]
["bitfinex-derivatives","BTCF0:USTF0",1625615058264,0.51787464,34087.0,34086.0,8.48916696]
["bitfinex-derivatives","BTCF0:USTF0",1625615058509,0.86303289,34087.0,34086.0,8.48916696]
["bitfinex-derivatives","BTCF0:USTF0",1625615058747,0.51787464,34087.0,34086.0,8.48916696]
["bitfinex-derivatives","BTCF0:USTF0",1625615058988,1.20802036,34087.0,34086.0,8.48916696]
["bitfinex-derivatives","BTCF0:USTF0",1625615059470,0.51787464,34087.0,34086.0,7.28202914]
["bitfinex-derivatives","BTCF0:USTF0",1625615059590,0.53235472,34087.0,34086.0,7.28202914]
["bitfinex-derivatives","BTCF0:USTF0",1625615060011,0.87738584,34087.0,34086.0,7.28202914]
["bitfinex-derivatives","BTCF0:USTF0",1625615060250,0.53235472,34087.0,34086.0,7.28202914]
["bitfinex-derivatives","BTCF0:USTF0",1625615060373,1.20777076,34087.0,34086.0,7.28202914]
["bitfinex-derivatives","BTCF0:USTF0",1625615060672,1.22225128,34087.0,34086.0,6.24733958]
["bitfinex-derivatives","BTCF0:USTF0",1625615061276,1.22225128,34087.0,34086.0,7.28139277]
["bitfinex-derivatives","BTCF0:USTF0",1625615061576,0.51787464,34087.0,34086.0,7.28139277]
["bitfinex-derivatives","BTCF0:USTF0",1625615061697,0.34485078,34087.0,34086.0,7.28139277]
["bitfinex-derivatives","BTCF0:USTF0",1625615063259,0.51721657,34087.0,34086.0,7.28139277]
["bitfinex-derivatives","BTCF0:USTF0",1625615063498,0.51721657,34087.0,34086.0,6.24733958]
["bitfinex-derivatives","BTCF0:USTF0",1625615064039,0.34479134,34087.0,34086.0,7.28072923]
["bitfinex-derivatives","BTCF0:USTF0",1625615064701,1.20656163,34087.0,34086.0,6.24733958]
["bitfinex-derivatives","BTCF0:USTF0",1625615065310,0.86186952,34089.0,34086.0,8.48550599]
["bitfinex-derivatives","BTCF0:USTF0",1625615065483,0.86186952,34089.0,34088.0,1.20493986]
["bitfinex-derivatives","BTCF0:USTF0",1625615065728,0.51708725,34089.0,34088.0,1.20493986]
["bitfinex-derivatives","BTCF0:USTF0",1625615066384,0.51708725,34089.0,34088.0,0.5164028]
["bitfinex-derivatives","BTCF0:USTF0",1625615066627,0.86171902,34089.0,34088.0,1.20491608]
["bitfinex-derivatives","BTCF0:USTF0",1625615067286,0.34463177,34089.0,34088.0,1.20491608]
["bitfinex-derivatives","BTCF0:USTF0",1625615068067,0.86139403,34089.0,34088.0,0.5164028]
["bitfinex-derivatives","BTCF0:USTF0",1625615068368,0.51676226,34089.0,34088.0,0.86080092]
["bitfinex-derivatives","BTCF0:USTF0",1625615068967,0.86081013,34089.0,34088.0,0.5164028]
["bitfinex-derivatives","BTCF0:USTF0",1625615069511,0.68895895,34090.0,34088.0,2.73806541]
["bitfinex-derivatives","BTCF0:USTF0",1625615069630,0.34397001,34092.0,34088.0,2.79928987]
["bitfinex-derivatives","BTCF0:USTF0",1625615069752,0.51586906,34093.0,34091.0,2.58230985]
["bitfinex-derivatives","BTCF0:USTF0",1625615069870,0.9248,34095.0,34091.0,4.36084975]
["bitfinex-derivatives","BTCF0:USTF0",1625615069991,0.9248,34095.0,34094.0,2.9263428]
["bitfinex-derivatives","BTCF0:USTF0",1625615070233,0.6259,34095.0,34094.0,5.52388536]
["bitfinex-derivatives","BTCF0:USTF0",1625615070414,0.46972651,34102.0,34094.0,5.52388536]
["bitfinex-derivatives","BTCF0:USTF0",1625615070534,1.0330037,34104.0,34101.0,4.2358]
["bitfinex-derivatives","BTCF0:USTF0",1625615070652,0.68865382,34106.0,34102.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625615070774,1.03282914,34112.0,34103.0,3.65971038]
["bitfinex-derivatives","BTCF0:USTF0",1625615070896,1.03282914,34112.0,34104.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625615071018,1.20493865,34114.0,34111.0,0.3429166]
["bitfinex-derivatives","BTCF0:USTF0",1625615071019,1.03272175,34114.0,34111.0,0.3429166]
["bitfinex-derivatives","BTCF0:USTF0",1625615071136,1.03272175,34114.0,34111.0,0.3999166]
["bitfinex-derivatives","BTCF0:USTF0",1625615071261,1.03272175,34114.0,34112.0,0.25720713]
["bitfinex-derivatives","BTCF0:USTF0",1625615071376,1.03272175,34114.0,34113.0,4.2165]
["bitfinex-derivatives","BTCF0:USTF0",1625615071561,1.03039596,34123.0,34113.0,5.24109149]
["bitfinex-derivatives","BTCF0:USTF0",1625615071680,1.03039596,34123.0,34113.0,5.29809149]
["bitfinex-derivatives","BTCF0:USTF0",1625615071798,1.37380405,34127.0,34120.0,0.25581]
["bitfinex-derivatives","BTCF0:USTF0",1625615071799,1.03025884,34127.0,34120.0,0.25581]
["bitfinex-derivatives","BTCF0:USTF0",1625615071980,1.03025884,34127.0,34121.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1625615072098,1.03023833,34128.0,34121.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1625615072217,1.03023833,34128.0,34127.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625615072337,1.20194004,34129.0,34127.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625615072458,1.20194004,34129.0,34128.0,3.5759]
["bitfinex-derivatives","BTCF0:USTF0",1625615072579,1.37360354,34130.0,34128.0,3.81801]
["bitfinex-derivatives","BTCF0:USTF0",1625615072878,2.23211114,34129.0,34128.0,3.81801]
["bitfinex-derivatives","BTCF0:USTF0",1625615073121,2.23211114,34129.0,34128.0,0.24211]
["bitfinex-derivatives","BTCF0:USTF0",1625615073361,3.60564439,34129.0,34128.0,0.24211]
["bitfinex-derivatives","BTCF0:USTF0",1625615073542,2.23211114,34129.0,34127.0,0.09176088]
["bitfinex-derivatives","BTCF0:USTF0",1625615073660,2.23211114,34129.0,34119.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625615073779,2.23211114,34129.0,34116.0,0.59574869]
["bitfinex-derivatives","BTCF0:USTF0",1625615073780,1.02839104,34128.0,34116.0,0.59574869]
["bitfinex-derivatives","BTCF0:USTF0",1625615073959,3.9277,34123.0,34116.0,0.59574869]
["bitfinex-derivatives","BTCF0:USTF0",1625615074079,3.9277,34123.0,34116.0,0.08511717]
["bitfinex-derivatives","BTCF0:USTF0",1625615074200,0.24057544,34118.0,34117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615074321,0.58097544,34118.0,34117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615075880,0.24057544,34118.0,34117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615093986,0.24057544,34118.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615094343,0.48115088,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615094467,0.80044088,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615094585,0.80044088,34114.0,34113.0,0.32897544]
["bitfinex-derivatives","BTCF0:USTF0",1625615094823,0.80044088,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615098315,0.81488336,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615099755,0.49559336,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615111598,0.49559336,34114.0,34113.0,0.46472544]
["bitfinex-derivatives","BTCF0:USTF0",1625615114417,0.49559336,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615116998,0.01444248,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615117121,0.01444248,34114.0,34113.0,0.58481847]
["bitfinex-derivatives","BTCF0:USTF0",1625615117420,0.01444303,34117.0,34113.0,0.2448056]
["bitfinex-derivatives","BTCF0:USTF0",1625615117539,0.01444303,34117.0,34115.0,0.08499187]
["bitfinex-derivatives","BTCF0:USTF0",1625615117659,0.24057544,34118.0,34115.0,0.08499187]
["bitfinex-derivatives","BTCF0:USTF0",1625615117779,0.24057544,34118.0,34115.0,0.25495517]
["bitfinex-derivatives","BTCF0:USTF0",1625615117900,0.01444298,34116.0,34115.0,0.31195517]
["bitfinex-derivatives","BTCF0:USTF0",1625615118018,0.01444298,34116.0,34115.0,5.41605517]
["bitfinex-derivatives","BTCF0:USTF0",1625615118139,0.01444295,34117.0,34115.0,5.41605517]
["bitfinex-derivatives","BTCF0:USTF0",1625615118259,0.01444295,34117.0,34115.0,5.30309187]
["bitfinex-derivatives","BTCF0:USTF0",1625615118501,0.24057544,34116.0,34115.0,5.81306757]
["bitfinex-derivatives","BTCF0:USTF0",1625615118679,0.24057544,34116.0,34115.0,5.75606757]
["bitfinex-derivatives","BTCF0:USTF0",1625615118859,0.24057544,34116.0,34115.0,5.41608377]
["bitfinex-derivatives","BTCF0:USTF0",1625615118980,0.2550188,34116.0,34115.0,5.25032194]
["bitfinex-derivatives","BTCF0:USTF0",1625615119222,0.2550188,34116.0,34113.0,0.49576776]
["bitfinex-derivatives","BTCF0:USTF0",1625615119642,0.2550188,34116.0,34113.0,0.32563955]
["bitfinex-derivatives","BTCF0:USTF0",1625615119761,0.33981416,34115.0,34113.0,0.32563955]
["bitfinex-derivatives","BTCF0:USTF0",1625615119883,0.33981416,34115.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615120241,0.01444445,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615120541,0.25501989,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615120662,0.25501989,34114.0,34113.0,0.32575341]
["bitfinex-derivatives","BTCF0:USTF0",1625615121084,0.25501989,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615121320,0.25501989,34114.0,34113.0,0.32577142]
["bitfinex-derivatives","BTCF0:USTF0",1625615121501,0.25501989,34114.0,34113.0,0.49626698]
["bitfinex-derivatives","BTCF0:USTF0",1625615121921,0.25501989,34114.0,34113.0,0.50049701]
["bitfinex-derivatives","BTCF0:USTF0",1625615122042,0.25501989,34114.0,34113.0,1.26620479]
["bitfinex-derivatives","BTCF0:USTF0",1625615122404,0.25501989,34114.0,34113.0,0.24480547]
["bitfinex-derivatives","BTCF0:USTF0",1625615124569,0.49559533,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615126552,0.49559533,34114.0,34113.0,1.26524419]
["bitfinex-derivatives","BTCF0:USTF0",1625615127695,0.49559533,34114.0,34113.0,2.46105882]
["bitfinex-derivatives","BTCF0:USTF0",1625615128114,0.49559533,34114.0,34113.0,2.46528911]
["bitfinex-derivatives","BTCF0:USTF0",1625615129074,0.01444445,34114.0,34113.0,2.22471367]
["bitfinex-derivatives","BTCF0:USTF0",1625615129496,2.26191056,34114.0,34113.0,3.59278615]
["bitfinex-derivatives","BTCF0:USTF0",1625615130457,2.26191056,34114.0,34113.0,4.27695643]
["bitfinex-derivatives","BTCF0:USTF0",1625615130576,2.98363688,34114.0,34113.0,4.27695643]
["bitfinex-derivatives","BTCF0:USTF0",1625615130697,3.67525523,34114.0,34113.0,4.27695643]
["bitfinex-derivatives","BTCF0:USTF0",1625615131539,3.67525523,34114.0,34113.0,4.27272614]
["bitfinex-derivatives","BTCF0:USTF0",1625615131718,3.67525523,34114.0,34113.0,4.27695514]
["bitfinex-derivatives","BTCF0:USTF0",1625615132020,3.67525523,34114.0,34113.0,4.27272614]
["bitfinex-derivatives","BTCF0:USTF0",1625615132321,5.05848334,34114.0,34113.0,2.90465366]
["bitfinex-derivatives","BTCF0:USTF0",1625615132619,5.04403889,34114.0,34113.0,2.90465366]
["bitfinex-derivatives","BTCF0:USTF0",1625615132861,5.05848888,34114.0,34113.0,2.90465366]
["bitfinex-derivatives","BTCF0:USTF0",1625615136523,5.05848888,34114.0,34113.0,1.70883903]
["bitfinex-derivatives","BTCF0:USTF0",1625615136763,6.61526633,34114.0,34113.0,1.70883903]
["bitfinex-derivatives","BTCF0:USTF0",1625615137184,5.05848888,34114.0,34113.0,1.70883903]
["bitfinex-derivatives","BTCF0:USTF0",1625615137728,6.61521065,34114.0,34113.0,1.70883903]
["bitfinex-derivatives","BTCF0:USTF0",1625615138387,5.05848888,34114.0,34113.0,1.70883903]
["bitfinex-derivatives","BTCF0:USTF0",1625615147041,5.05848888,34114.0,34113.0,2.90701637]
["bitfinex-derivatives","BTCF0:USTF0",1625615148724,5.05848888,34114.0,34113.0,1.70883903]
["bitfinex-derivatives","BTCF0:USTF0",1625615148844,5.34903888,34114.0,34113.0,1.70883903]
["bitfinex-derivatives","BTCF0:USTF0",1625615153959,5.34903888,34114.0,34113.0,2.90921031]
["bitfinex-derivatives","BTCF0:USTF0",1625615154859,5.34903888,34114.0,34113.0,1.70883903]
["bitfinex-derivatives","BTCF0:USTF0",1625615159012,6.90572868,34114.0,34113.0,1.70883903]
["bitfinex-derivatives","BTCF0:USTF0",1625615159193,6.94037144,34114.0,34113.0,1.70883903]
["bitfinex-derivatives","BTCF0:USTF0",1625615159311,6.94037144,34114.0,34113.0,0.68417028]
["bitfinex-derivatives","BTCF0:USTF0",1625615159553,6.94037144,34114.0,34113.0,1.19837768]
["bitfinex-derivatives","BTCF0:USTF0",1625615159732,6.94037144,34114.0,34112.0,0.25732689]
["bitfinex-derivatives","BTCF0:USTF0",1625615159913,2.42194014,34113.0,34108.0,0.68644487]
["bitfinex-derivatives","BTCF0:USTF0",1625615160033,6.5737634,34113.0,34110.0,0.08580561]
["bitfinex-derivatives","BTCF0:USTF0",1625615160275,6.57390735,34111.0,34107.0,0.42937775]
["bitfinex-derivatives","BTCF0:USTF0",1625615160514,4.84399503,34108.0,34107.0,0.08587555]
["bitfinex-derivatives","BTCF0:USTF0",1625615160636,4.84399503,34108.0,34106.0,0.42963407]
["bitfinex-derivatives","BTCF0:USTF0",1625615160755,10.09224591,34108.0,34106.0,0.23863407]
["bitfinex-derivatives","BTCF0:USTF0",1625615160877,6.57439442,34107.0,34104.0,0.08601371]
["bitfinex-derivatives","BTCF0:USTF0",1625615160997,6.93033379,34107.0,34104.0,0.08601371]
["bitfinex-derivatives","BTCF0:USTF0",1625615161120,6.57457899,34105.0,34102.0,0.08607749]
["bitfinex-derivatives","BTCF0:USTF0",1625615161418,4.84453261,34103.0,34102.0,0.08607749]
["bitfinex-derivatives","BTCF0:USTF0",1625615161836,4.89364409,34103.0,34102.0,0.08607749]
["bitfinex-derivatives","BTCF0:USTF0",1625615162317,4.89364409,34103.0,34102.0,0.68831137]
["bitfinex-derivatives","BTCF0:USTF0",1625615162559,3.33652232,34103.0,34102.0,0.68831137]
["bitfinex-derivatives","BTCF0:USTF0",1625615162799,3.57709776,34103.0,34102.0,0.68831137]
["bitfinex-derivatives","BTCF0:USTF0",1625615162920,3.54244458,34103.0,34102.0,0.69254102]
["bitfinex-derivatives","BTCF0:USTF0",1625615163764,3.54244458,34103.0,34102.0,1.89549943]
["bitfinex-derivatives","BTCF0:USTF0",1625615163883,3.54244458,34103.0,34102.0,0.69254102]
["bitfinex-derivatives","BTCF0:USTF0",1625615164244,3.54244458,34103.0,34102.0,0.68831137]
["bitfinex-derivatives","BTCF0:USTF0",1625615164368,0.94718397,34103.0,34102.0,3.26227295]
["bitfinex-derivatives","BTCF0:USTF0",1625615167251,0.94718397,34103.0,34102.0,1.88949344]
["bitfinex-derivatives","BTCF0:USTF0",1625615167553,2.15612651,34103.0,34102.0,0.68831137]
["bitfinex-derivatives","BTCF0:USTF0",1625615173981,3.53612252,34103.0,34101.0,0.68731698]
["bitfinex-derivatives","BTCF0:USTF0",1625615174280,1.89760305,34102.0,34101.0,0.68731698]
["bitfinex-derivatives","BTCF0:USTF0",1625615174460,1.91204821,34102.0,34101.0,0.68731698]
["bitfinex-derivatives","BTCF0:USTF0",1625615174820,2.15262365,34102.0,34101.0,0.68731698]
["bitfinex-derivatives","BTCF0:USTF0",1625615175001,0.94510511,34102.0,34101.0,0.68731698]
["bitfinex-derivatives","BTCF0:USTF0",1625615175240,0.93065995,34102.0,34101.0,0.68731698]
["bitfinex-derivatives","BTCF0:USTF0",1625615176801,0.93065995,34102.0,34101.0,0.92789242]
["bitfinex-derivatives","BTCF0:USTF0",1625615177161,1.14520995,34102.0,34101.0,0.68731698]
["bitfinex-derivatives","BTCF0:USTF0",1625615177342,1.15965502,34102.0,34101.0,0.68731698]
["bitfinex-derivatives","BTCF0:USTF0",1625615177582,2.36673739,34102.0,34101.0,0.68731698]
["bitfinex-derivatives","BTCF0:USTF0",1625615178002,2.36673739,34102.0,34100.0,0.68705443]
["bitfinex-derivatives","BTCF0:USTF0",1625615178182,0.68983636,34101.0,34100.0,0.68705443]
["bitfinex-derivatives","BTCF0:USTF0",1625615178544,5.11493636,34101.0,34100.0,0.68705443]
["bitfinex-derivatives","BTCF0:USTF0",1625615178965,5.12938159,34101.0,34100.0,0.68705443]
["bitfinex-derivatives","BTCF0:USTF0",1625615179087,6.33662839,34101.0,34100.0,0.68705443]
["bitfinex-derivatives","BTCF0:USTF0",1625615179264,5.12938159,34101.0,34100.0,0.68705443]
["bitfinex-derivatives","BTCF0:USTF0",1625615179748,5.11493636,34101.0,34100.0,0.68705443]
["bitfinex-derivatives","BTCF0:USTF0",1625615180046,5.12938167,34101.0,34100.0,0.68705443]
["bitfinex-derivatives","BTCF0:USTF0",1625615180588,6.33644659,34101.0,34100.0,0.68705443]
["bitfinex-derivatives","BTCF0:USTF0",1625615181131,6.33644659,34101.0,34099.0,0.68750948]
["bitfinex-derivatives","BTCF0:USTF0",1625615181310,0.68973338,34100.0,34099.0,0.68750948]
["bitfinex-derivatives","BTCF0:USTF0",1625615181914,0.70417891,34100.0,34099.0,0.68750948]
["bitfinex-derivatives","BTCF0:USTF0",1625615182517,1.91120952,34100.0,34098.0,0.68725329]
["bitfinex-derivatives","BTCF0:USTF0",1625615182697,0.68980545,34099.0,34098.0,0.68725329]
["bitfinex-derivatives","BTCF0:USTF0",1625615182935,0.70425119,34099.0,34098.0,0.68725329]
["bitfinex-derivatives","BTCF0:USTF0",1625615183058,0.94482663,34099.0,34098.0,0.68725329]
["bitfinex-derivatives","BTCF0:USTF0",1625615183239,0.94482663,34099.0,34097.0,0.6871124]
["bitfinex-derivatives","BTCF0:USTF0",1625615183481,0.24057544,34099.0,34098.0,0.68735858]
["bitfinex-derivatives","BTCF0:USTF0",1625615183659,0.93032239,34099.0,34098.0,0.68735858]
["bitfinex-derivatives","BTCF0:USTF0",1625615183784,0.9447681,34099.0,34098.0,0.68735858]
["bitfinex-derivatives","BTCF0:USTF0",1625615184204,0.9447681,34099.0,34098.0,0.68035858]
["bitfinex-derivatives","BTCF0:USTF0",1625615184383,0.9447681,34099.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615184503,0.9447681,34099.0,34096.0,0.04957544]
["bitfinex-derivatives","BTCF0:USTF0",1625615184625,0.9447681,34099.0,34095.0,1.20269326]
["bitfinex-derivatives","BTCF0:USTF0",1625615184744,1.46180856,34099.0,34094.0,1.20298181]
["bitfinex-derivatives","BTCF0:USTF0",1625615184864,0.014446,34098.0,34094.0,1.20298181]
["bitfinex-derivatives","BTCF0:USTF0",1625615184985,0.014446,34098.0,34093.0,1.37450658]
["bitfinex-derivatives","BTCF0:USTF0",1625615184986,1.22127041,34098.0,34093.0,1.20354481]
["bitfinex-derivatives","BTCF0:USTF0",1625615185105,0.78315088,34094.0,34093.0,1.20354481]
["bitfinex-derivatives","BTCF0:USTF0",1625615185285,0.78315088,34094.0,34092.0,1.20339076]
["bitfinex-derivatives","BTCF0:USTF0",1625615185646,0.78315088,34094.0,34091.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625615185888,0.01444689,34093.0,34090.0,1.20426005]
["bitfinex-derivatives","BTCF0:USTF0",1625615186250,1.22127542,34093.0,34087.0,1.2054949]
["bitfinex-derivatives","BTCF0:USTF0",1625615186370,1.20695251,34092.0,34087.0,1.2054949]
["bitfinex-derivatives","BTCF0:USTF0",1625615186731,0.01444972,34091.0,34087.0,1.2054949]
["bitfinex-derivatives","BTCF0:USTF0",1625615186971,0.01444972,34091.0,34086.0,1.2061999]
["bitfinex-derivatives","BTCF0:USTF0",1625615186972,1.22153977,34091.0,34086.0,1.2061999]
["bitfinex-derivatives","BTCF0:USTF0",1625615187212,0.72172632,34086.0,34085.0,1.20556261]
["bitfinex-derivatives","BTCF0:USTF0",1625615187395,1.01701632,34086.0,34083.0,1.20629655]
["bitfinex-derivatives","BTCF0:USTF0",1625615187578,1.01701632,34086.0,34081.0,1.20636445]
["bitfinex-derivatives","BTCF0:USTF0",1625615187872,0.01445116,34085.0,34080.0,1.2064252]
["bitfinex-derivatives","BTCF0:USTF0",1625615188113,0.01445116,34085.0,34078.0,1.37877165]
["bitfinex-derivatives","BTCF0:USTF0",1625615188114,1.21936487,34085.0,34078.0,1.20649318]
["bitfinex-derivatives","BTCF0:USTF0",1625615188292,1.20491371,34085.0,34078.0,1.20649318]
["bitfinex-derivatives","BTCF0:USTF0",1625615188654,1.20497534,34084.0,34078.0,1.20649318]
["bitfinex-derivatives","BTCF0:USTF0",1625615189078,1.20357872,34085.0,34076.0,1.20544657]
["bitfinex-derivatives","BTCF0:USTF0",1625615189260,0.97689632,34077.0,34076.0,1.20544657]
["bitfinex-derivatives","BTCF0:USTF0",1625615189377,0.97689632,34077.0,34073.0,1.2054798]
["bitfinex-derivatives","BTCF0:USTF0",1625615189619,0.97689632,34077.0,34071.0,1.20556004]
["bitfinex-derivatives","BTCF0:USTF0",1625615189978,0.97689632,34077.0,34073.0,1.0333445]
["bitfinex-derivatives","BTCF0:USTF0",1625615190097,4.5312,34074.0,34073.0,1.0333445]
["bitfinex-derivatives","BTCF0:USTF0",1625615191177,4.77177544,34074.0,34073.0,1.0333445]
["bitfinex-derivatives","BTCF0:USTF0",1625615191302,4.77177544,34074.0,34071.0,1.03221832]
["bitfinex-derivatives","BTCF0:USTF0",1625615191782,4.77177544,34074.0,34071.0,1.08921832]
["bitfinex-derivatives","BTCF0:USTF0",1625615192020,4.77177544,34074.0,34072.0,1.03219962]
["bitfinex-derivatives","BTCF0:USTF0",1625615192140,4.77177544,34074.0,34072.0,1.08919962]
["bitfinex-derivatives","BTCF0:USTF0",1625615192862,4.77177544,34074.0,34073.0,1.03216153]
["bitfinex-derivatives","BTCF0:USTF0",1625615193343,4.77177544,34074.0,34072.0,1.08833344]
["bitfinex-derivatives","BTCF0:USTF0",1625615193704,4.77177544,34074.0,34073.0,1.03134408]
["bitfinex-derivatives","BTCF0:USTF0",1625615194125,4.77177544,34074.0,34072.0,1.08770213]
["bitfinex-derivatives","BTCF0:USTF0",1625615194315,0.24057544,34074.0,34072.0,1.08770213]
["bitfinex-derivatives","BTCF0:USTF0",1625615194425,0.24057544,34074.0,34073.0,1.03065721]
["bitfinex-derivatives","BTCF0:USTF0",1625615194545,0.24057544,34074.0,34073.0,1.25531721]
["bitfinex-derivatives","BTCF0:USTF0",1625615194725,0.24057544,34074.0,34073.0,3.83182632]
["bitfinex-derivatives","BTCF0:USTF0",1625615195084,0.24057544,34074.0,34073.0,8.05032632]
["bitfinex-derivatives","BTCF0:USTF0",1625615195926,0.24057544,34077.0,34073.0,8.05032632]
["bitfinex-derivatives","BTCF0:USTF0",1625615196049,0.24057544,34077.0,34074.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625615196289,0.24057544,34077.0,34076.0,3.60401223]
["bitfinex-derivatives","BTCF0:USTF0",1625615196530,0.24057544,34077.0,34076.0,5.14863509]
["bitfinex-derivatives","BTCF0:USTF0",1625615196769,0.24057544,34077.0,34076.0,3.60401223]
["bitfinex-derivatives","BTCF0:USTF0",1625615197068,0.24057544,34077.0,34076.0,5.14873594]
["bitfinex-derivatives","BTCF0:USTF0",1625615197248,0.24057544,34081.0,34076.0,5.62988682]
["bitfinex-derivatives","BTCF0:USTF0",1625615197368,0.24057544,34081.0,34077.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625615197488,0.24057544,34081.0,34080.0,2.23056167]
["bitfinex-derivatives","BTCF0:USTF0",1625615197609,0.24057544,34081.0,34080.0,2.55347167]
["bitfinex-derivatives","BTCF0:USTF0",1625615198089,0.24057544,34081.0,34080.0,7.19037167]
["bitfinex-derivatives","BTCF0:USTF0",1625615198813,0.24057544,34081.0,34080.0,5.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625615198992,0.24057544,34081.0,34080.0,4.95981]
["bitfinex-derivatives","BTCF0:USTF0",1625615202540,0.24057544,34081.0,34080.0,5.989857]
["bitfinex-derivatives","BTCF0:USTF0",1625615204284,0.55312544,34081.0,34080.0,4.95981]
["bitfinex-derivatives","BTCF0:USTF0",1625615207110,0.24057544,34081.0,34080.0,4.95981]
["bitfinex-derivatives","BTCF0:USTF0",1625615212759,0.24057544,34081.0,34080.0,5.98824488]
["bitfinex-derivatives","BTCF0:USTF0",1625615213240,0.24057544,34081.0,34080.0,4.95981]
["bitfinex-derivatives","BTCF0:USTF0",1625615214865,0.57388544,34081.0,34080.0,4.95981]
["bitfinex-derivatives","BTCF0:USTF0",1625615216366,0.24057544,34081.0,34080.0,4.95981]
["bitfinex-derivatives","BTCF0:USTF0",1625615217689,0.24057544,34081.0,34080.0,5.99319476]
["bitfinex-derivatives","BTCF0:USTF0",1625615219430,0.24057544,34081.0,34080.0,4.96404165]
["bitfinex-derivatives","BTCF0:USTF0",1625615219550,0.25503571,34081.0,34080.0,4.95981]
["bitfinex-derivatives","BTCF0:USTF0",1625615220571,0.25503571,34081.0,34077.0,1.03078502]
["bitfinex-derivatives","BTCF0:USTF0",1625615220812,0.25503571,34081.0,15781.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625615220813,0.25503571,34081.0,34074.0,1.03180386]
["bitfinex-derivatives","BTCF0:USTF0",1625615220943,0.01446197,34080.0,34074.0,1.03180386]
["bitfinex-derivatives","BTCF0:USTF0",1625615221112,0.01446197,34080.0,34071.0,1.37573848]
["bitfinex-derivatives","BTCF0:USTF0",1625615221113,1.25077788,34079.0,34071.0,1.03196332]
["bitfinex-derivatives","BTCF0:USTF0",1625615221235,3.5946,34072.0,34071.0,1.03196332]
["bitfinex-derivatives","BTCF0:USTF0",1625615221353,4.54335632,34072.0,34069.0,1.03203569]
["bitfinex-derivatives","BTCF0:USTF0",1625615221773,0.01446303,34071.0,34070.0,1.03627953]
["bitfinex-derivatives","BTCF0:USTF0",1625615221952,0.01446303,34071.0,34070.0,0.00423321]
["bitfinex-derivatives","BTCF0:USTF0",1625615222492,0.01446303,34071.0,34069.0,0.00423321]
["bitfinex-derivatives","BTCF0:USTF0",1625615222732,0.01446303,34071.0,34069.0,1.03173578]
["bitfinex-derivatives","BTCF0:USTF0",1625615222972,0.01446303,34071.0,34068.0,1.03597421]
["bitfinex-derivatives","BTCF0:USTF0",1625615223153,0.01446303,34071.0,34070.0,0.00423321]
["bitfinex-derivatives","BTCF0:USTF0",1625615223273,0.01446303,34071.0,34069.0,0.00423329]
["bitfinex-derivatives","BTCF0:USTF0",1625615224173,0.01446303,34071.0,34068.0,0.00423359]
["bitfinex-derivatives","BTCF0:USTF0",1625615225136,0.01446303,34071.0,34068.0,0.06123359]
["bitfinex-derivatives","BTCF0:USTF0",1625615225255,0.01446303,34071.0,34068.0,0.00423359]
["bitfinex-derivatives","BTCF0:USTF0",1625615226036,0.94875632,34072.0,34069.0,4.4528]
["bitfinex-derivatives","BTCF0:USTF0",1625615226156,0.72172632,34072.0,34069.0,4.4528]
["bitfinex-derivatives","BTCF0:USTF0",1625615229163,0.72172632,34072.0,34068.0,1.03138835]
["bitfinex-derivatives","BTCF0:USTF0",1625615229342,1.02389632,34072.0,34067.0,1.0312399]
["bitfinex-derivatives","BTCF0:USTF0",1625615229462,0.24057544,34068.0,34067.0,1.0312399]
["bitfinex-derivatives","BTCF0:USTF0",1625615230423,3.83027544,34068.0,34066.0,1.03142746]
["bitfinex-derivatives","BTCF0:USTF0",1625615230902,3.83027544,34068.0,34065.0,1.03144393]
["bitfinex-derivatives","BTCF0:USTF0",1625615231444,0.24057544,34066.0,34065.0,1.03144393]
["bitfinex-derivatives","BTCF0:USTF0",1625615232050,0.24057544,34066.0,34064.0,1.03152155]
["bitfinex-derivatives","BTCF0:USTF0",1625615232348,0.24057544,34066.0,34062.0,1.03156627]
["bitfinex-derivatives","BTCF0:USTF0",1625615233192,0.24057544,34066.0,34063.0,1.03180948]
["bitfinex-derivatives","BTCF0:USTF0",1625615233551,0.48052544,34064.0,34063.0,1.03180948]
["bitfinex-derivatives","BTCF0:USTF0",1625615234273,0.48052544,34064.0,34062.0,1.03156629]
["bitfinex-derivatives","BTCF0:USTF0",1625615234451,0.48052544,34064.0,34063.0,1.03152251]
["bitfinex-derivatives","BTCF0:USTF0",1625615235171,0.48052544,34064.0,34063.0,2.23526188]
["bitfinex-derivatives","BTCF0:USTF0",1625615235294,0.24057544,34064.0,34063.0,2.23526188]
["bitfinex-derivatives","BTCF0:USTF0",1625615235412,0.24057544,34064.0,34063.0,1.03152251]
["bitfinex-derivatives","BTCF0:USTF0",1625615235833,0.24057544,34064.0,34062.0,1.03185479]
["bitfinex-derivatives","BTCF0:USTF0",1625615236373,0.56334544,34064.0,34062.0,1.03185479]
["bitfinex-derivatives","BTCF0:USTF0",1625615236675,0.56334544,34064.0,34061.0,1.03199252]
["bitfinex-derivatives","BTCF0:USTF0",1625615237216,0.56334544,34064.0,34062.0,1.03236933]
["bitfinex-derivatives","BTCF0:USTF0",1625615237936,0.56334544,34064.0,34061.0,1.03212491]
["bitfinex-derivatives","BTCF0:USTF0",1625615238238,0.56334544,34064.0,34062.0,1.03212133]
["bitfinex-derivatives","BTCF0:USTF0",1625615238477,0.56334544,34064.0,34061.0,1.03212824]
["bitfinex-derivatives","BTCF0:USTF0",1625615238718,0.56334544,34064.0,34062.0,1.0321074]
["bitfinex-derivatives","BTCF0:USTF0",1625615238840,0.24057544,34064.0,34062.0,1.0321074]
["bitfinex-derivatives","BTCF0:USTF0",1625615238962,0.24057544,34064.0,34063.0,1.03207095]
["bitfinex-derivatives","BTCF0:USTF0",1625615240951,0.24057544,34064.0,34062.0,1.03226839]
["bitfinex-derivatives","BTCF0:USTF0",1625615241193,0.24057544,34064.0,34063.0,1.03262613]
["bitfinex-derivatives","BTCF0:USTF0",1625615242336,0.24057544,34064.0,34062.0,1.03253831]
["bitfinex-derivatives","BTCF0:USTF0",1625615242458,0.54992544,34064.0,34062.0,1.03253831]
["bitfinex-derivatives","BTCF0:USTF0",1625615242999,0.54992544,34064.0,34063.0,1.03293468]
["bitfinex-derivatives","BTCF0:USTF0",1625615243479,0.54992544,34064.0,34061.0,1.03283021]
["bitfinex-derivatives","BTCF0:USTF0",1625615243963,0.54992544,34064.0,34062.0,1.03330221]
["bitfinex-derivatives","BTCF0:USTF0",1625615244259,0.54992544,34064.0,34063.0,0.68886923]
["bitfinex-derivatives","BTCF0:USTF0",1625615244741,0.54992544,34064.0,34062.0,0.68887432]
["bitfinex-derivatives","BTCF0:USTF0",1625615244923,0.54992544,34064.0,34061.0,0.68888305]
["bitfinex-derivatives","BTCF0:USTF0",1625615245161,0.54992544,34064.0,34062.0,0.68898846]
["bitfinex-derivatives","BTCF0:USTF0",1625615245405,1.23710403,34064.0,34061.0,0.68899945]
["bitfinex-derivatives","BTCF0:USTF0",1625615245524,0.24057544,34062.0,34061.0,0.68899945]
["bitfinex-derivatives","BTCF0:USTF0",1625615246429,0.92733833,34062.0,34059.0,0.68903543]
["bitfinex-derivatives","BTCF0:USTF0",1625615246668,1.02932902,34061.0,34055.0,1.03359651]
["bitfinex-derivatives","BTCF0:USTF0",1625615247086,1.02932902,34061.0,34054.0,1.03319006]
["bitfinex-derivatives","BTCF0:USTF0",1625615247266,4.3332,34055.0,34054.0,1.03319006]
["bitfinex-derivatives","BTCF0:USTF0",1625615247386,4.57646,34055.0,34054.0,1.03319006]
["bitfinex-derivatives","BTCF0:USTF0",1625615247687,5.29818632,34055.0,34054.0,1.03319006]
["bitfinex-derivatives","BTCF0:USTF0",1625615248951,5.29818632,34055.0,34053.0,1.03326455]
["bitfinex-derivatives","BTCF0:USTF0",1625615249370,5.29818632,34055.0,34052.0,1.03267395]
["bitfinex-derivatives","BTCF0:USTF0",1625615249551,0.24057544,34054.0,34052.0,1.03267395]
["bitfinex-derivatives","BTCF0:USTF0",1625615249795,0.24057544,34054.0,34047.0,1.03282742]
["bitfinex-derivatives","BTCF0:USTF0",1625615250034,0.24057544,34054.0,34046.0,1.20496532]
["bitfinex-derivatives","BTCF0:USTF0",1625615250035,0.52794377,34053.0,34048.0,0.51642411]
["bitfinex-derivatives","BTCF0:USTF0",1625615250273,0.51337823,34052.0,34048.0,0.51642411]
["bitfinex-derivatives","BTCF0:USTF0",1625615251175,0.51337823,34052.0,34047.0,0.5164358]
["bitfinex-derivatives","BTCF0:USTF0",1625615251294,0.51286137,34053.0,34046.0,0.51595237]
["bitfinex-derivatives","BTCF0:USTF0",1625615251654,0.72172632,34047.0,34046.0,0.51595237]
["bitfinex-derivatives","BTCF0:USTF0",1625615251896,1.03484632,34047.0,34046.0,0.51595237]
["bitfinex-derivatives","BTCF0:USTF0",1625615252375,5.96894632,34047.0,34046.0,0.51595237]
["bitfinex-derivatives","BTCF0:USTF0",1625615253160,5.96894632,34047.0,34045.0,0.51550907]
["bitfinex-derivatives","BTCF0:USTF0",1625615253641,5.96894632,34047.0,34046.0,0.5155023]
["bitfinex-derivatives","BTCF0:USTF0",1625615253882,5.96894632,34047.0,34045.0,0.51551155]
["bitfinex-derivatives","BTCF0:USTF0",1625615254724,5.96894632,34047.0,34046.0,0.51542923]
["bitfinex-derivatives","BTCF0:USTF0",1625615254965,5.96894632,34047.0,34042.0,1.26089053]
["bitfinex-derivatives","BTCF0:USTF0",1625615254966,5.96894632,34047.0,34045.0,0.51544347]
["bitfinex-derivatives","BTCF0:USTF0",1625615255206,5.96894632,34047.0,34044.0,0.51516159]
["bitfinex-derivatives","BTCF0:USTF0",1625615255750,5.96894632,34047.0,34042.0,0.57217916]
["bitfinex-derivatives","BTCF0:USTF0",1625615256167,5.96894632,34047.0,34042.0,0.51517916]
["bitfinex-derivatives","BTCF0:USTF0",1625615257128,5.96894632,34047.0,34041.0,0.51495073]
["bitfinex-derivatives","BTCF0:USTF0",1625615257612,0.24057544,34042.0,34041.0,0.51495073]
["bitfinex-derivatives","BTCF0:USTF0",1625615258996,0.24057544,34042.0,34040.0,0.51475683]
["bitfinex-derivatives","BTCF0:USTF0",1625615259716,0.24057544,34042.0,34041.0,0.51475083]
["bitfinex-derivatives","BTCF0:USTF0",1625615259958,0.24057544,34042.0,34040.0,0.51453717]
["bitfinex-derivatives","BTCF0:USTF0",1625615260984,0.24057544,34042.0,34038.0,1.02907433]
["bitfinex-derivatives","BTCF0:USTF0",1625615261104,0.24057544,34042.0,34037.0,0.51456956]
["bitfinex-derivatives","BTCF0:USTF0",1625615261221,0.24057544,34042.0,34036.0,0.51459166]
["bitfinex-derivatives","BTCF0:USTF0",1625615261464,0.24057544,34042.0,34035.0,0.51459469]
["bitfinex-derivatives","BTCF0:USTF0",1625615261702,0.48115088,34036.0,34035.0,0.51459469]
["bitfinex-derivatives","BTCF0:USTF0",1625615261883,0.77746088,34036.0,34035.0,0.51459469]
["bitfinex-derivatives","BTCF0:USTF0",1625615262122,5.50126088,34036.0,34035.0,0.51459469]
["bitfinex-derivatives","BTCF0:USTF0",1625615262242,5.50126088,34036.0,34034.0,0.51433254]
["bitfinex-derivatives","BTCF0:USTF0",1625615263501,5.50126088,34036.0,34033.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625615263502,5.50126088,34036.0,34033.0,1.10438351]
["bitfinex-derivatives","BTCF0:USTF0",1625615263623,5.50126088,34036.0,34035.0,0.51437186]
["bitfinex-derivatives","BTCF0:USTF0",1625615263744,5.50126088,34036.0,34035.0,0.7549473]
["bitfinex-derivatives","BTCF0:USTF0",1625615264584,5.50126088,34036.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615265424,5.50126088,34036.0,34035.0,0.75475117]
["bitfinex-derivatives","BTCF0:USTF0",1625615266148,5.50126088,34036.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615266630,5.50126088,34036.0,34033.0,1.10395999]
["bitfinex-derivatives","BTCF0:USTF0",1625615267772,0.24057544,34034.0,34033.0,1.10395999]
["bitfinex-derivatives","BTCF0:USTF0",1625615271437,0.24057544,34034.0,34033.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625615281310,0.24057544,34034.0,34033.0,0.84251]
["bitfinex-derivatives","BTCF0:USTF0",1625615281716,0.24057544,34034.0,34033.0,6.01981]
["bitfinex-derivatives","BTCF0:USTF0",1625615281849,0.24057544,34034.0,34033.0,6.50096088]
["bitfinex-derivatives","BTCF0:USTF0",1625615282378,0.24057544,34034.0,34033.0,7.01930122]
["bitfinex-derivatives","BTCF0:USTF0",1625615282619,0.24057544,34034.0,34033.0,8.04754752]
["bitfinex-derivatives","BTCF0:USTF0",1625615284121,0.24057544,34034.0,34033.0,2.87024752]
["bitfinex-derivatives","BTCF0:USTF0",1625615284965,0.24057544,34034.0,34033.0,1.84200122]
["bitfinex-derivatives","BTCF0:USTF0",1625615285205,0.24057544,34034.0,34033.0,2.87051731]
["bitfinex-derivatives","BTCF0:USTF0",1625615287190,0.24057544,34034.0,34033.0,2.79051731]
["bitfinex-derivatives","BTCF0:USTF0",1625615287729,0.24057544,34034.0,34033.0,2.87051731]
["bitfinex-derivatives","BTCF0:USTF0",1625615287849,0.24057544,34034.0,34033.0,2.53051731]
["bitfinex-derivatives","BTCF0:USTF0",1625615288089,0.24057544,34034.0,34033.0,2.87051731]
["bitfinex-derivatives","BTCF0:USTF0",1625615288391,0.24057544,34034.0,34033.0,2.70051731]
["bitfinex-derivatives","BTCF0:USTF0",1625615288690,0.24057544,34034.0,34033.0,2.87051731]
["bitfinex-derivatives","BTCF0:USTF0",1625615289953,0.24057544,34034.0,34033.0,4.07226415]
["bitfinex-derivatives","BTCF0:USTF0",1625615290372,0.24057544,34034.0,34033.0,2.87051731]
["bitfinex-derivatives","BTCF0:USTF0",1625615291214,0.24057544,34036.0,34033.0,4.07269861]
["bitfinex-derivatives","BTCF0:USTF0",1625615291395,0.24057544,34036.0,34035.0,1.54560777]
["bitfinex-derivatives","BTCF0:USTF0",1625615291513,0.34090303,34047.0,34035.0,1.54560777]
["bitfinex-derivatives","BTCF0:USTF0",1625615291635,0.34090303,34047.0,34038.0,0.34346469]
["bitfinex-derivatives","BTCF0:USTF0",1625615291878,0.24057544,34046.0,34041.0,0.70403088]
["bitfinex-derivatives","BTCF0:USTF0",1625615292475,4.89387544,34046.0,34041.0,0.70403088]
["bitfinex-derivatives","BTCF0:USTF0",1625615292895,4.89387544,34046.0,34041.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1625615293737,0.25505827,34042.0,34038.0,0.8591653]
["bitfinex-derivatives","BTCF0:USTF0",1625615293856,0.24057544,34039.0,34038.0,0.8591653]
["bitfinex-derivatives","BTCF0:USTF0",1625615293978,0.24057544,34039.0,34038.0,0.51546953]
["bitfinex-derivatives","BTCF0:USTF0",1625615294216,0.24057544,34039.0,34038.0,0.51970378]
["bitfinex-derivatives","BTCF0:USTF0",1625615294457,0.24057544,34039.0,34038.0,0.86353003]
["bitfinex-derivatives","BTCF0:USTF0",1625615294639,0.24057544,34039.0,34038.0,0.51970378]
["bitfinex-derivatives","BTCF0:USTF0",1625615294881,0.24057544,34039.0,34038.0,0.86357283]
["bitfinex-derivatives","BTCF0:USTF0",1625615296020,0.52356544,34039.0,34038.0,0.86357283]
["bitfinex-derivatives","BTCF0:USTF0",1625615296141,0.52356544,34039.0,34038.0,0.51970378]
["bitfinex-derivatives","BTCF0:USTF0",1625615296560,0.52356544,34039.0,34038.0,0.86372776]
["bitfinex-derivatives","BTCF0:USTF0",1625615296682,0.52356544,34039.0,34038.0,0.85949351]
["bitfinex-derivatives","BTCF0:USTF0",1625615296921,0.52356544,34039.0,34037.0,0.86015292]
["bitfinex-derivatives","BTCF0:USTF0",1625615297161,0.52356544,34039.0,34037.0,0.34406117]
["bitfinex-derivatives","BTCF0:USTF0",1625615298304,0.52356544,34039.0,34037.0,0.86038824]
["bitfinex-derivatives","BTCF0:USTF0",1625615299086,0.52356544,34039.0,34037.0,0.34406117]
["bitfinex-derivatives","BTCF0:USTF0",1625615299566,0.52356544,34039.0,34036.0,0.86063111]
["bitfinex-derivatives","BTCF0:USTF0",1625615299930,0.24057544,34037.0,34036.0,0.86063111]
["bitfinex-derivatives","BTCF0:USTF0",1625615300050,0.24057544,34037.0,34036.0,0.51637539]
["bitfinex-derivatives","BTCF0:USTF0",1625615301436,0.24057544,34037.0,34036.0,0.52060831]
["bitfinex-derivatives","BTCF0:USTF0",1625615301677,0.24057544,34037.0,34036.0,1.55070153]
["bitfinex-derivatives","BTCF0:USTF0",1625615302460,0.24057544,34037.0,34036.0,1.55493424]
["bitfinex-derivatives","BTCF0:USTF0",1625615303481,0.24057544,34037.0,34036.0,2.76267675]
["bitfinex-derivatives","BTCF0:USTF0",1625615303724,0.24057544,34037.0,34036.0,4.14304095]
["bitfinex-derivatives","BTCF0:USTF0",1625615305885,0.24057544,34037.0,34036.0,4.38361639]
["bitfinex-derivatives","BTCF0:USTF0",1625615306429,0.24057544,34037.0,34036.0,5.07446152]
["bitfinex-derivatives","BTCF0:USTF0",1625615307754,0.24057544,34037.0,34036.0,5.31128152]
["bitfinex-derivatives","BTCF0:USTF0",1625615309140,1.1005447,34037.0,34036.0,5.31128152]
["bitfinex-derivatives","BTCF0:USTF0",1625615309258,1.1005447,34037.0,34036.0,5.07446152]
["bitfinex-derivatives","BTCF0:USTF0",1625615309623,1.11503345,34037.0,34036.0,5.07446152]
["bitfinex-derivatives","BTCF0:USTF0",1625615310041,1.37827345,34037.0,34036.0,4.83388608]
["bitfinex-derivatives","BTCF0:USTF0",1625615310643,1.72194424,34037.0,34036.0,4.83388608]
["bitfinex-derivatives","BTCF0:USTF0",1625615311842,2.75329761,34037.0,34036.0,4.83388608]
["bitfinex-derivatives","BTCF0:USTF0",1625615312323,2.75329761,34037.0,34036.0,3.45352188]
["bitfinex-derivatives","BTCF0:USTF0",1625615313052,3.9558602,34037.0,34036.0,3.45352188]
["bitfinex-derivatives","BTCF0:USTF0",1625615313345,5.32943492,34037.0,34036.0,2.24577937]
["bitfinex-derivatives","BTCF0:USTF0",1625615314004,5.32943492,34037.0,34036.0,2.24154666]
["bitfinex-derivatives","BTCF0:USTF0",1625615314124,5.32943492,34037.0,34036.0,1.20722052]
["bitfinex-derivatives","BTCF0:USTF0",1625615315026,5.32943492,34037.0,34036.0,0.51637539]
["bitfinex-derivatives","BTCF0:USTF0",1625615315266,5.32943492,34037.0,34036.0,1.20879291]
["bitfinex-derivatives","BTCF0:USTF0",1625615315988,5.32943492,34037.0,34036.0,0.51927165]
["bitfinex-derivatives","BTCF0:USTF0",1625615316231,6.87399726,34037.0,34035.0,0.51927455]
["bitfinex-derivatives","BTCF0:USTF0",1625615316469,4.80588594,34036.0,34035.0,0.51927455]
["bitfinex-derivatives","BTCF0:USTF0",1625615316711,4.82039344,34036.0,34035.0,0.51927455]
["bitfinex-derivatives","BTCF0:USTF0",1625615316951,4.82039344,34036.0,34035.0,0.8653366]
["bitfinex-derivatives","BTCF0:USTF0",1625615317672,4.82039344,34036.0,34035.0,0.51922825]
["bitfinex-derivatives","BTCF0:USTF0",1625615317975,5.06096888,34036.0,34035.0,0.51922825]
["bitfinex-derivatives","BTCF0:USTF0",1625615320378,5.06096888,34036.0,34035.0,0.8653729]
["bitfinex-derivatives","BTCF0:USTF0",1625615320620,5.06096888,34036.0,34035.0,0.51922685]
["bitfinex-derivatives","BTCF0:USTF0",1625615320860,5.06096888,34036.0,34035.0,0.51913165]
["bitfinex-derivatives","BTCF0:USTF0",1625615321100,5.06096888,34036.0,34035.0,1.21130033]
["bitfinex-derivatives","BTCF0:USTF0",1625615321700,5.06096888,34036.0,34035.0,0.51913165]
["bitfinex-derivatives","BTCF0:USTF0",1625615322122,5.06096888,34036.0,34035.0,1.21126657]
["bitfinex-derivatives","BTCF0:USTF0",1625615322666,5.06096888,34036.0,34035.0,0.51913165]
["bitfinex-derivatives","BTCF0:USTF0",1625615322965,5.06096888,34036.0,34035.0,0.51908679]
["bitfinex-derivatives","BTCF0:USTF0",1625615325308,5.06096888,34036.0,34035.0,0.86504177]
["bitfinex-derivatives","BTCF0:USTF0",1625615325429,5.06096888,34036.0,34035.0,1.21102247]
["bitfinex-derivatives","BTCF0:USTF0",1625615325611,5.06096888,34036.0,34035.0,2.24902227]
["bitfinex-derivatives","BTCF0:USTF0",1625615325913,3.68793216,34036.0,34035.0,2.24902227]
["bitfinex-derivatives","BTCF0:USTF0",1625615327416,5.06131454,34036.0,34035.0,2.24902227]
["bitfinex-derivatives","BTCF0:USTF0",1625615327602,5.06131454,34036.0,34035.0,1.21102247]
["bitfinex-derivatives","BTCF0:USTF0",1625615328257,5.06131454,34036.0,34035.0,0.51898428]
["bitfinex-derivatives","BTCF0:USTF0",1625615332525,5.32083454,34036.0,34035.0,0.51898428]
["bitfinex-derivatives","BTCF0:USTF0",1625615333189,5.32083454,34036.0,34035.0,0.17299476]
["bitfinex-derivatives","BTCF0:USTF0",1625615333429,5.32083454,34036.0,34034.0,1.10891241]
["bitfinex-derivatives","BTCF0:USTF0",1625615333669,4.80481431,34035.0,34034.0,1.45483219]
["bitfinex-derivatives","BTCF0:USTF0",1625615333850,4.81931508,34035.0,34034.0,1.45483219]
["bitfinex-derivatives","BTCF0:USTF0",1625615335231,0.01450077,34035.0,34034.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625615335591,4.81818106,34035.0,34034.0,1.45479047]
["bitfinex-derivatives","BTCF0:USTF0",1625615336134,0.01450077,34035.0,34034.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625615336376,4.81718078,34035.0,34034.0,1.10885736]
["bitfinex-derivatives","BTCF0:USTF0",1625615336855,4.81718078,34035.0,34034.0,1.45476195]
["bitfinex-derivatives","BTCF0:USTF0",1625615337575,4.81718078,34035.0,34034.0,1.10885736]
["bitfinex-derivatives","BTCF0:USTF0",1625615338117,4.81718078,34035.0,34034.0,1.80059372]
["bitfinex-derivatives","BTCF0:USTF0",1625615338716,3.44505999,34035.0,34034.0,1.80059372]
["bitfinex-derivatives","BTCF0:USTF0",1625615339441,4.81716866,34035.0,34034.0,1.80059372]
["bitfinex-derivatives","BTCF0:USTF0",1625615339741,3.44505999,34035.0,34034.0,1.80059372]
["bitfinex-derivatives","BTCF0:USTF0",1625615341424,3.44505999,34035.0,34034.0,2.83811189]
["bitfinex-derivatives","BTCF0:USTF0",1625615341909,3.44505999,34035.0,34034.0,1.80059372]
["bitfinex-derivatives","BTCF0:USTF0",1625615342208,3.44505999,34035.0,34034.0,2.84234238]
["bitfinex-derivatives","BTCF0:USTF0",1625615342388,3.44505999,34035.0,34034.0,1.8048224]
["bitfinex-derivatives","BTCF0:USTF0",1625615342989,3.44505999,34035.0,34034.0,2.84232402]
["bitfinex-derivatives","BTCF0:USTF0",1625615343954,2.24443286,34035.0,34034.0,4.05273293]
["bitfinex-derivatives","BTCF0:USTF0",1625615344132,2.24443286,34035.0,34034.0,4.29330837]
["bitfinex-derivatives","BTCF0:USTF0",1625615345211,0.52915325,34035.0,34034.0,5.67661631]
["bitfinex-derivatives","BTCF0:USTF0",1625615345330,0.52919924,34035.0,34034.0,5.67661631]
["bitfinex-derivatives","BTCF0:USTF0",1625615346174,0.01450077,34035.0,34034.0,7.47330964]
["bitfinex-derivatives","BTCF0:USTF0",1625615346353,0.24057544,34037.0,34034.0,7.47330964]
["bitfinex-derivatives","BTCF0:USTF0",1625615346475,0.24057544,34037.0,34034.0,7.53030964]
["bitfinex-derivatives","BTCF0:USTF0",1625615346654,0.01450619,34036.0,34035.0,1.56034557]
["bitfinex-derivatives","BTCF0:USTF0",1625615346951,0.24057544,34037.0,34035.0,6.401414]
["bitfinex-derivatives","BTCF0:USTF0",1625615347071,0.24057544,34037.0,34035.0,6.458414]
["bitfinex-derivatives","BTCF0:USTF0",1625615347192,0.24057544,34037.0,34036.0,6.39715501]
["bitfinex-derivatives","BTCF0:USTF0",1625615347492,0.24057544,34037.0,34036.0,6.40138243]
["bitfinex-derivatives","BTCF0:USTF0",1625615348092,0.24057544,34037.0,34036.0,6.64195787]
["bitfinex-derivatives","BTCF0:USTF0",1625615350498,0.41251537,34037.0,34036.0,5.08589314]
["bitfinex-derivatives","BTCF0:USTF0",1625615350678,0.7561735,34037.0,34036.0,5.08589314]
["bitfinex-derivatives","BTCF0:USTF0",1625615350799,0.7561735,34037.0,34036.0,5.08166572]
["bitfinex-derivatives","BTCF0:USTF0",1625615350918,1.099581,34037.0,34036.0,5.08166572]
["bitfinex-derivatives","BTCF0:USTF0",1625615351158,0.75592287,34037.0,34036.0,5.08166572]
["bitfinex-derivatives","BTCF0:USTF0",1625615351521,1.44275371,34037.0,34036.0,5.08166572]
["bitfinex-derivatives","BTCF0:USTF0",1625615352001,0.75592287,34037.0,34036.0,5.08166572]
["bitfinex-derivatives","BTCF0:USTF0",1625615352242,1.44283646,34037.0,34036.0,5.08166572]
["bitfinex-derivatives","BTCF0:USTF0",1625615352363,1.69212646,34037.0,34036.0,5.08166572]
["bitfinex-derivatives","BTCF0:USTF0",1625615352486,1.69212646,34037.0,34036.0,3.45792163]
["bitfinex-derivatives","BTCF0:USTF0",1625615352725,2.72219139,34037.0,34036.0,3.45792163]
["bitfinex-derivatives","BTCF0:USTF0",1625615353863,3.92278575,34037.0,34036.0,2.24764906]
["bitfinex-derivatives","BTCF0:USTF0",1625615354104,4.16336119,34037.0,34036.0,2.24764906]
["bitfinex-derivatives","BTCF0:USTF0",1625615354524,4.17786129,34037.0,34036.0,2.24764906]
["bitfinex-derivatives","BTCF0:USTF0",1625615354769,2.96276683,34037.0,34036.0,3.4582835]
["bitfinex-derivatives","BTCF0:USTF0",1625615356451,1.9327019,34037.0,34036.0,3.4582835]
["bitfinex-derivatives","BTCF0:USTF0",1625615356569,1.6834119,34037.0,34036.0,3.4582835]
["bitfinex-derivatives","BTCF0:USTF0",1625615356688,1.6834119,34037.0,34036.0,4.84186886]
["bitfinex-derivatives","BTCF0:USTF0",1625615357414,0.99649831,34037.0,34036.0,4.84186886]
["bitfinex-derivatives","BTCF0:USTF0",1625615357534,1.68335523,34037.0,34036.0,4.84186886]
["bitfinex-derivatives","BTCF0:USTF0",1625615357651,1.20220435,34037.0,34036.0,5.05437886]
["bitfinex-derivatives","BTCF0:USTF0",1625615357831,0.68695423,34038.0,34036.0,5.05437886]
["bitfinex-derivatives","BTCF0:USTF0",1625615357951,0.68695423,34038.0,34036.0,5.11137886]
["bitfinex-derivatives","BTCF0:USTF0",1625615358072,0.68707041,34039.0,34037.0,4.32378002]
["bitfinex-derivatives","BTCF0:USTF0",1625615358193,0.68707041,34039.0,34038.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625615358311,0.68707041,34039.0,34038.0,4.80491803]
["bitfinex-derivatives","BTCF0:USTF0",1625615358733,0.92779363,34040.0,34039.0,4.1868]
["bitfinex-derivatives","BTCF0:USTF0",1625615358975,0.92779363,34040.0,34039.0,8.51042829]
["bitfinex-derivatives","BTCF0:USTF0",1625615359334,0.92779363,34040.0,34039.0,4.32362829]
["bitfinex-derivatives","BTCF0:USTF0",1625615359753,1.95807422,34040.0,34039.0,2.94006724]
["bitfinex-derivatives","BTCF0:USTF0",1625615359995,3.15968867,34040.0,34039.0,1.72945132]
["bitfinex-derivatives","BTCF0:USTF0",1625615360235,3.40026411,34040.0,34039.0,1.72945132]
["bitfinex-derivatives","BTCF0:USTF0",1625615360596,3.41476309,34040.0,34039.0,1.72945132]
["bitfinex-derivatives","BTCF0:USTF0",1625615360779,3.41476309,34040.0,34039.0,6.38875132]
["bitfinex-derivatives","BTCF0:USTF0",1625615361558,2.21314864,34040.0,34039.0,7.59938594]
["bitfinex-derivatives","BTCF0:USTF0",1625615361678,2.21314864,34040.0,34039.0,4.6593]
["bitfinex-derivatives","BTCF0:USTF0",1625615362040,2.19864966,34040.0,34039.0,4.6593]
["bitfinex-derivatives","BTCF0:USTF0",1625615362158,2.19864966,34040.0,34039.0,4.89987544]
["bitfinex-derivatives","BTCF0:USTF0",1625615362938,1.16836907,34040.0,34039.0,4.89987544]
["bitfinex-derivatives","BTCF0:USTF0",1625615363058,1.16836907,34040.0,34039.0,5.13857544]
["bitfinex-derivatives","BTCF0:USTF0",1625615363425,0.92779363,34040.0,34039.0,5.13857544]
["bitfinex-derivatives","BTCF0:USTF0",1625615363608,0.68721819,34040.0,34039.0,5.13857544]
["bitfinex-derivatives","BTCF0:USTF0",1625615363724,0.68721819,34040.0,34039.0,6.52199359]
["bitfinex-derivatives","BTCF0:USTF0",1625615363725,0.17147395,34040.0,34039.0,6.52199359]
["bitfinex-derivatives","BTCF0:USTF0",1625615364084,0.17147395,34040.0,34039.0,6.52622332]
["bitfinex-derivatives","BTCF0:USTF0",1625615364328,0.6853819,34042.0,34039.0,6.52622332]
["bitfinex-derivatives","BTCF0:USTF0",1625615364329,0.17147402,34041.0,34039.0,6.52622332]
["bitfinex-derivatives","BTCF0:USTF0",1625615364444,0.17147402,34041.0,34039.0,6.58322332]
["bitfinex-derivatives","BTCF0:USTF0",1625615364567,0.17147402,34041.0,34040.0,4.3226507]
["bitfinex-derivatives","BTCF0:USTF0",1625615366191,0.25745736,34041.0,34040.0,4.32688027]
["bitfinex-derivatives","BTCF0:USTF0",1625615366669,0.08598334,34041.0,34040.0,4.32688027]
["bitfinex-derivatives","BTCF0:USTF0",1625615366851,0.25777129,34041.0,34040.0,4.32688027]
["bitfinex-derivatives","BTCF0:USTF0",1625615371296,0.08598334,34041.0,34040.0,4.32688027]
["bitfinex-derivatives","BTCF0:USTF0",1625615371596,0.25766368,34042.0,34040.0,4.32688027]
["bitfinex-derivatives","BTCF0:USTF0",1625615371715,0.68644612,34044.0,34040.0,4.38388027]
["bitfinex-derivatives","BTCF0:USTF0",1625615371897,1.0297035,34046.0,34041.0,4.32077703]
["bitfinex-derivatives","BTCF0:USTF0",1625615372076,1.9691394,34048.0,34043.0,3.62922126]
["bitfinex-derivatives","BTCF0:USTF0",1625615372196,1.9691394,34048.0,34044.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625615372319,0.9388,34048.0,34047.0,4.11024473]
["bitfinex-derivatives","BTCF0:USTF0",1625615372436,0.9388,34048.0,34047.0,4.43078473]
["bitfinex-derivatives","BTCF0:USTF0",1625615374599,0.9388,34048.0,34047.0,3.04827279]
["bitfinex-derivatives","BTCF0:USTF0",1625615374719,0.95330077,34048.0,34047.0,3.04827279]
["bitfinex-derivatives","BTCF0:USTF0",1625615374842,0.95330077,34048.0,34047.0,2.72773279]
["bitfinex-derivatives","BTCF0:USTF0",1625615374961,0.95330077,34048.0,34047.0,2.48715735]
["bitfinex-derivatives","BTCF0:USTF0",1625615375092,2.27407906,34048.0,34046.0,1.09308471]
["bitfinex-derivatives","BTCF0:USTF0",1625615375261,1.02879399,34047.0,34046.0,1.09308471]
["bitfinex-derivatives","BTCF0:USTF0",1625615375380,1.02879399,34047.0,34044.0,1.09314681]
["bitfinex-derivatives","BTCF0:USTF0",1625615375499,1.02865603,34046.0,34044.0,1.09314681]
["bitfinex-derivatives","BTCF0:USTF0",1625615375801,1.04272299,34045.0,34044.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625615375919,1.04272299,34045.0,34042.0,1.03614263]
["bitfinex-derivatives","BTCF0:USTF0",1625615376281,1.50912626,34043.0,34041.0,1.03619065]
["bitfinex-derivatives","BTCF0:USTF0",1625615376521,0.48115088,34043.0,34042.0,1.03619869]
["bitfinex-derivatives","BTCF0:USTF0",1625615376761,1.50909762,34043.0,34042.0,1.03619869]
["bitfinex-derivatives","BTCF0:USTF0",1625615376881,1.52359938,34043.0,34042.0,1.03619869]
["bitfinex-derivatives","BTCF0:USTF0",1625615377424,1.52359938,34043.0,34041.0,1.09325103]
["bitfinex-derivatives","BTCF0:USTF0",1625615377662,0.01450171,34042.0,34041.0,1.09325103]
["bitfinex-derivatives","BTCF0:USTF0",1625615377782,0.01450171,34042.0,34041.0,1.03625103]
["bitfinex-derivatives","BTCF0:USTF0",1625615378264,1.50909762,34043.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615378444,0.48115088,34043.0,34042.0,2.48563113]
["bitfinex-derivatives","BTCF0:USTF0",1625615379586,0.48115088,34043.0,34042.0,1.27675499]
["bitfinex-derivatives","BTCF0:USTF0",1625615379706,0.48115088,34043.0,34042.0,1.03617955]
["bitfinex-derivatives","BTCF0:USTF0",1625615379828,0.4956523,34043.0,34042.0,1.03617955]
["bitfinex-derivatives","BTCF0:USTF0",1625615380128,1.52356308,34043.0,34041.0,1.09326111]
["bitfinex-derivatives","BTCF0:USTF0",1625615380249,1.83820308,34043.0,34041.0,1.09326111]
["bitfinex-derivatives","BTCF0:USTF0",1625615380673,1.04223864,34042.0,34041.0,1.09326111]
["bitfinex-derivatives","BTCF0:USTF0",1625615380854,1.04223864,34042.0,34041.0,1.03626111]
["bitfinex-derivatives","BTCF0:USTF0",1625615381580,1.04223864,34042.0,34040.0,1.0933808]
["bitfinex-derivatives","BTCF0:USTF0",1625615381758,1.04223864,34042.0,34040.0,1.0363808]
["bitfinex-derivatives","BTCF0:USTF0",1625615381999,0.01450218,34041.0,34040.0,1.0363808]
["bitfinex-derivatives","BTCF0:USTF0",1625615382305,0.25507762,34041.0,34040.0,1.0363808]
["bitfinex-derivatives","BTCF0:USTF0",1625615382420,1.28217765,34041.0,34039.0,1.03643621]
["bitfinex-derivatives","BTCF0:USTF0",1625615382601,1.02703939,34040.0,34038.0,1.03647783]
["bitfinex-derivatives","BTCF0:USTF0",1625615382719,1.04154235,34040.0,34038.0,1.03647783]
["bitfinex-derivatives","BTCF0:USTF0",1625615382840,1.02702023,34039.0,34038.0,1.03647783]
["bitfinex-derivatives","BTCF0:USTF0",1625615382960,1.04152337,34039.0,34038.0,1.03647783]
["bitfinex-derivatives","BTCF0:USTF0",1625615383562,0.01450314,34039.0,34038.0,1.03647783]
["bitfinex-derivatives","BTCF0:USTF0",1625615383804,1.0414277,34039.0,34038.0,1.03647783]
["bitfinex-derivatives","BTCF0:USTF0",1625615386870,2.2393371,34039.0,34037.0,1.0368884]
["bitfinex-derivatives","BTCF0:USTF0",1625615387111,0.01450314,34039.0,34038.0,1.03689522]
["bitfinex-derivatives","BTCF0:USTF0",1625615387351,1.19814053,34040.0,34038.0,1.03689522]
["bitfinex-derivatives","BTCF0:USTF0",1625615387532,1.04150038,34039.0,34038.0,1.03689522]
["bitfinex-derivatives","BTCF0:USTF0",1625615387776,1.04150038,34039.0,34035.0,1.03701354]
["bitfinex-derivatives","BTCF0:USTF0",1625615387777,3.60741066,34039.0,34035.0,1.03701354]
["bitfinex-derivatives","BTCF0:USTF0",1625615388072,1.35356769,34036.0,34035.0,1.03701354]
["bitfinex-derivatives","BTCF0:USTF0",1625615388374,1.84922221,34036.0,34035.0,1.03701354]
["bitfinex-derivatives","BTCF0:USTF0",1625615390601,1.84922221,34036.0,34034.0,1.62716019]
["bitfinex-derivatives","BTCF0:USTF0",1625615390842,1.83471857,34036.0,34035.0,1.03713788]
["bitfinex-derivatives","BTCF0:USTF0",1625615391085,0.80837088,34036.0,34035.0,1.03713788]
["bitfinex-derivatives","BTCF0:USTF0",1625615391263,0.48115088,34036.0,34035.0,1.03713788]
["bitfinex-derivatives","BTCF0:USTF0",1625615391504,0.48115088,34036.0,34035.0,2.24713611]
["bitfinex-derivatives","BTCF0:USTF0",1625615393249,0.48115088,34036.0,34035.0,7.05183611]
["bitfinex-derivatives","BTCF0:USTF0",1625615393369,0.48115088,34036.0,34035.0,8.43473123]
["bitfinex-derivatives","BTCF0:USTF0",1625615395112,0.24057544,34036.0,34035.0,8.43473123]
["bitfinex-derivatives","BTCF0:USTF0",1625615395232,1.43978316,34042.0,34035.0,8.43473123]
["bitfinex-derivatives","BTCF0:USTF0",1625615395233,1.26935562,34042.0,34035.0,9.99061586]
["bitfinex-derivatives","BTCF0:USTF0",1625615395352,1.26935562,34042.0,34036.0,0.35497]
["bitfinex-derivatives","BTCF0:USTF0",1625615395473,0.24057544,34042.0,34041.0,3.63011418]
["bitfinex-derivatives","BTCF0:USTF0",1625615395893,1.02965515,34045.0,34041.0,3.63011418]
["bitfinex-derivatives","BTCF0:USTF0",1625615396014,1.20123575,34047.0,34041.0,3.63011418]
["bitfinex-derivatives","BTCF0:USTF0",1625615396015,1.03005519,34047.0,34042.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625615396254,1.03005519,34047.0,34046.0,2.24694845]
["bitfinex-derivatives","BTCF0:USTF0",1625615396375,1.03005519,34047.0,34046.0,3.23395477]
["bitfinex-derivatives","BTCF0:USTF0",1625615396494,1.03005519,34047.0,34046.0,1.78348401]
["bitfinex-derivatives","BTCF0:USTF0",1625615396797,2.24611143,34047.0,34046.0,1.78348401]
["bitfinex-derivatives","BTCF0:USTF0",1625615396915,3.61838193,34047.0,34046.0,0.74643088]
["bitfinex-derivatives","BTCF0:USTF0",1625615397094,3.61838193,34047.0,34046.0,0.26528]
["bitfinex-derivatives","BTCF0:USTF0",1625615397937,5.1617641,34047.0,34042.0,1.03738016]
["bitfinex-derivatives","BTCF0:USTF0",1625615398060,5.5109941,34047.0,34042.0,1.03738016]
["bitfinex-derivatives","BTCF0:USTF0",1625615398179,3.60052347,34043.0,34041.0,1.03763792]
["bitfinex-derivatives","BTCF0:USTF0",1625615398418,4.08084206,34042.0,34040.0,1.03766856]
["bitfinex-derivatives","BTCF0:USTF0",1625615398544,4.09534901,34042.0,34040.0,1.03766856]
["bitfinex-derivatives","BTCF0:USTF0",1625615398719,2.22797031,34041.0,34040.0,1.03766856]
["bitfinex-derivatives","BTCF0:USTF0",1625615398839,3.61223139,34041.0,34036.0,1.03776663]
["bitfinex-derivatives","BTCF0:USTF0",1625615399320,2.22571616,34037.0,34036.0,1.03776663]
["bitfinex-derivatives","BTCF0:USTF0",1625615399438,2.49948616,34037.0,34036.0,1.03776663]
["bitfinex-derivatives","BTCF0:USTF0",1625615399559,3.86877488,34037.0,34035.0,1.03783359]
["bitfinex-derivatives","BTCF0:USTF0",1625615399678,3.88328365,34037.0,34035.0,1.03783359]
["bitfinex-derivatives","BTCF0:USTF0",1625615399798,2.22508017,34036.0,34034.0,1.62790295]
["bitfinex-derivatives","BTCF0:USTF0",1625615399918,2.23958938,34036.0,34034.0,1.62790295]
["bitfinex-derivatives","BTCF0:USTF0",1625615400038,2.22479192,34035.0,34034.0,1.62790295]
["bitfinex-derivatives","BTCF0:USTF0",1625615400158,2.23930113,34035.0,34034.0,1.62790295]
["bitfinex-derivatives","BTCF0:USTF0",1625615400399,2.72045201,34035.0,34034.0,1.62790295]
["bitfinex-derivatives","BTCF0:USTF0",1625615400821,4.08853642,34035.0,34034.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625615402142,3.06169622,34035.0,34034.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625615402504,3.30227166,34035.0,34034.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625615403166,1.93418725,34035.0,34034.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625615403468,3.30197267,34035.0,34034.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625615406415,3.30197267,34035.0,34034.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1625615406717,3.30197267,34035.0,34034.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625615407015,3.30197267,34035.0,34034.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625615407256,3.30197267,34035.0,34034.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625615407496,3.30197267,34035.0,34034.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1625615407796,3.30197267,34035.0,34034.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625615412242,3.30197267,34035.0,34024.0,1.38253805]
["bitfinex-derivatives","BTCF0:USTF0",1625615412243,4.8377911,34035.0,34026.0,1.03665452]
["bitfinex-derivatives","BTCF0:USTF0",1625615412362,4.8377911,34035.0,34024.0,1.03636897]
["bitfinex-derivatives","BTCF0:USTF0",1625615412363,1.02335206,34027.0,34024.0,1.03636897]
["bitfinex-derivatives","BTCF0:USTF0",1625615412483,0.72172632,34025.0,34024.0,1.03636897]
["bitfinex-derivatives","BTCF0:USTF0",1625615413746,0.72172632,34025.0,34023.0,1.03629564]
["bitfinex-derivatives","BTCF0:USTF0",1625615414710,0.72172632,34025.0,34022.0,1.03587533]
["bitfinex-derivatives","BTCF0:USTF0",1625615416508,0.96230176,34025.0,34022.0,1.03587533]
["bitfinex-derivatives","BTCF0:USTF0",1625615416750,0.96230176,34025.0,34023.0,1.03546951]
["bitfinex-derivatives","BTCF0:USTF0",1625615417709,5.80450176,34025.0,34023.0,1.03546951]
["bitfinex-derivatives","BTCF0:USTF0",1625615418070,5.80450176,34025.0,34023.0,1.09246951]
["bitfinex-derivatives","BTCF0:USTF0",1625615418250,0.96230176,34025.0,34023.0,1.09246951]
["bitfinex-derivatives","BTCF0:USTF0",1625615418370,0.96230176,34025.0,34024.0,1.3196791]
["bitfinex-derivatives","BTCF0:USTF0",1625615418489,1.02158836,34029.0,34024.0,1.3196791]
["bitfinex-derivatives","BTCF0:USTF0",1625615418610,1.02158836,34029.0,34028.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625615418792,1.26237175,34030.0,34028.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625615419272,0.24057544,34030.0,34028.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625615419930,0.24057544,34030.0,34028.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625615420171,0.24057544,34030.0,34028.0,1.5731443]
["bitfinex-derivatives","BTCF0:USTF0",1625615420532,0.24057544,34030.0,34029.0,1.03498608]
["bitfinex-derivatives","BTCF0:USTF0",1625615421434,0.24057544,34030.0,34029.0,2.24242327]
["bitfinex-derivatives","BTCF0:USTF0",1625615421736,0.24057544,34030.0,34029.0,1.03498608]
["bitfinex-derivatives","BTCF0:USTF0",1625615423055,0.24057544,34034.0,34029.0,1.03498608]
["bitfinex-derivatives","BTCF0:USTF0",1625615423176,0.24057544,34034.0,34030.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625615423476,0.24057544,34034.0,34032.0,1.28828469]
["bitfinex-derivatives","BTCF0:USTF0",1625615423596,0.24057544,34034.0,34032.0,1.34528469]
["bitfinex-derivatives","BTCF0:USTF0",1625615424620,1.98220757,34038.0,34033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615424740,1.98220757,34038.0,34034.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625615425102,0.9592,34038.0,34034.0,1.09184979]
["bitfinex-derivatives","BTCF0:USTF0",1625615425346,0.9592,34038.0,34036.0,1.03482198]
["bitfinex-derivatives","BTCF0:USTF0",1625615425463,0.9592,34038.0,34036.0,1.09182198]
["bitfinex-derivatives","BTCF0:USTF0",1625615425584,0.9592,34038.0,34037.0,1.0348005]
["bitfinex-derivatives","BTCF0:USTF0",1625615426605,0.9592,34038.0,34037.0,2.72333203]
["bitfinex-derivatives","BTCF0:USTF0",1625615427325,1.02583589,34044.0,34037.0,2.72333203]
["bitfinex-derivatives","BTCF0:USTF0",1625615427448,1.26649175,34045.0,34043.0,4.0597]
["bitfinex-derivatives","BTCF0:USTF0",1625615427565,1.26649175,34045.0,34043.0,4.43116]
["bitfinex-derivatives","BTCF0:USTF0",1625615427687,0.24057544,34045.0,34043.0,4.43116]
["bitfinex-derivatives","BTCF0:USTF0",1625615428106,1.02633863,34046.0,34043.0,4.43116]
["bitfinex-derivatives","BTCF0:USTF0",1625615428646,1.02627737,34047.0,34045.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625615428766,1.02627737,34047.0,34045.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625615429070,1.26727251,34048.0,34045.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625615431292,0.24057544,34048.0,34045.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625615431533,0.24057544,34048.0,34045.0,1.57277652]
["bitfinex-derivatives","BTCF0:USTF0",1625615432072,0.92541115,34048.0,34046.0,0.68975673]
["bitfinex-derivatives","BTCF0:USTF0",1625615432252,0.92541115,34048.0,34046.0,0.74675673]
["bitfinex-derivatives","BTCF0:USTF0",1625615432434,0.92541115,34048.0,34046.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625615432919,0.24057544,34048.0,34046.0,0.7468517]
["bitfinex-derivatives","BTCF0:USTF0",1625615433334,0.24057544,34048.0,34047.0,0.68985305]
["bitfinex-derivatives","BTCF0:USTF0",1625615433576,0.24057544,34048.0,34046.0,0.68985897]
["bitfinex-derivatives","BTCF0:USTF0",1625615433875,0.68502153,34049.0,34046.0,0.68985897]
["bitfinex-derivatives","BTCF0:USTF0",1625615434056,0.6853115,34050.0,34047.0,1.7245817]
["bitfinex-derivatives","BTCF0:USTF0",1625615434185,0.6853115,34050.0,34049.0,0.68981305]
["bitfinex-derivatives","BTCF0:USTF0",1625615434300,0.68557956,34051.0,34049.0,0.68981305]
["bitfinex-derivatives","BTCF0:USTF0",1625615434418,0.24057544,34052.0,34050.0,0.68956293]
["bitfinex-derivatives","BTCF0:USTF0",1625615434596,0.24057544,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615434717,0.24057544,34052.0,34051.0,1.96487981]
["bitfinex-derivatives","BTCF0:USTF0",1625615435617,0.24057544,34052.0,34051.0,3.17182398]
["bitfinex-derivatives","BTCF0:USTF0",1625615435737,0.68643234,34056.0,34055.0,4.6706]
["bitfinex-derivatives","BTCF0:USTF0",1625615436339,0.68599157,34057.0,34055.0,4.6706]
["bitfinex-derivatives","BTCF0:USTF0",1625615436581,0.68583763,34056.0,34055.0,4.6706]
["bitfinex-derivatives","BTCF0:USTF0",1625615436704,0.68583763,34056.0,34055.0,4.91117544]
["bitfinex-derivatives","BTCF0:USTF0",1625615436882,1.71422194,34056.0,34055.0,4.91117544]
["bitfinex-derivatives","BTCF0:USTF0",1625615437480,0.68583763,34056.0,34055.0,4.91117544]
["bitfinex-derivatives","BTCF0:USTF0",1625615437966,1.71422156,34056.0,34055.0,4.91117544]
["bitfinex-derivatives","BTCF0:USTF0",1625615438625,0.68591893,34058.0,34055.0,4.91117544]
["bitfinex-derivatives","BTCF0:USTF0",1625615438745,0.68591893,34058.0,34055.0,5.24459544]
["bitfinex-derivatives","BTCF0:USTF0",1625615438870,0.68613187,34059.0,34055.0,5.93362997]
["bitfinex-derivatives","BTCF0:USTF0",1625615439288,0.68613187,34059.0,34055.0,5.24459544]
["bitfinex-derivatives","BTCF0:USTF0",1625615439765,0.68599773,34058.0,34055.0,5.24459544]
["bitfinex-derivatives","BTCF0:USTF0",1625615440246,0.68603919,34059.0,34055.0,5.24459544]
["bitfinex-derivatives","BTCF0:USTF0",1625615440728,0.68603919,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615440966,1.71410174,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615441508,2.91303486,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615442706,3.1536103,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615442826,1.95467718,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615448114,2.46860508,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615448658,3.66718721,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615449378,3.92694721,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615449620,2.72836508,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615450822,2.46860508,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615451906,2.48311742,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615452328,1.45505487,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615457433,1.45505487,34059.0,34058.0,0.56414544]
["bitfinex-derivatives","BTCF0:USTF0",1625615457674,0.25508778,34059.0,34058.0,0.56414544]
["bitfinex-derivatives","BTCF0:USTF0",1625615458336,0.01451234,34059.0,34058.0,0.56414544]
["bitfinex-derivatives","BTCF0:USTF0",1625615459059,0.01448768,34063.0,34058.0,0.56414544]
["bitfinex-derivatives","BTCF0:USTF0",1625615459180,0.01448768,34063.0,34059.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625615459297,0.24057544,34064.0,34059.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625615459538,0.01448788,34063.0,34059.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625615459663,0.01448788,34063.0,34059.0,0.5717609]
["bitfinex-derivatives","BTCF0:USTF0",1625615459840,0.01448788,34063.0,34060.0,0.00422722]
["bitfinex-derivatives","BTCF0:USTF0",1625615460800,0.01448788,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615461160,0.24057544,34068.0,34062.0,0.24480258]
["bitfinex-derivatives","BTCF0:USTF0",1625615461161,0.01448725,34067.0,34062.0,0.24480258]
["bitfinex-derivatives","BTCF0:USTF0",1625615461342,0.01448725,34067.0,34066.0,5.40838]
["bitfinex-derivatives","BTCF0:USTF0",1625615462786,0.01448725,34067.0,34066.0,5.64895544]
["bitfinex-derivatives","BTCF0:USTF0",1625615465188,0.01448725,34067.0,34066.0,5.37947544]
["bitfinex-derivatives","BTCF0:USTF0",1625615465546,0.01448725,34067.0,34066.0,5.1389]
["bitfinex-derivatives","BTCF0:USTF0",1625615466205,0.52882312,34067.0,34066.0,5.1389]
["bitfinex-derivatives","BTCF0:USTF0",1625615466325,0.78958312,34067.0,34066.0,5.1389]
["bitfinex-derivatives","BTCF0:USTF0",1625615466687,1.47543657,34067.0,34066.0,5.1389]
["bitfinex-derivatives","BTCF0:USTF0",1625615466808,1.95658745,34067.0,34066.0,5.1389]
["bitfinex-derivatives","BTCF0:USTF0",1625615466989,1.270734,34067.0,34066.0,5.1389]
["bitfinex-derivatives","BTCF0:USTF0",1625615467168,1.95656318,34067.0,34066.0,5.1389]
["bitfinex-derivatives","BTCF0:USTF0",1625615469278,2.98482899,34067.0,34066.0,5.1389]
["bitfinex-derivatives","BTCF0:USTF0",1625615471201,4.18496514,34067.0,34066.0,5.1389]
["bitfinex-derivatives","BTCF0:USTF0",1625615471441,2.98482899,34067.0,34066.0,5.1389]
["bitfinex-derivatives","BTCF0:USTF0",1625615471683,4.18500037,34067.0,34066.0,5.1389]
["bitfinex-derivatives","BTCF0:USTF0",1625615472226,2.98482899,34067.0,34066.0,5.1389]
["bitfinex-derivatives","BTCF0:USTF0",1625615472464,4.18581274,34067.0,34066.0,5.1389]
["bitfinex-derivatives","BTCF0:USTF0",1625615472825,4.18581274,34067.0,34066.0,5.37947544]
["bitfinex-derivatives","BTCF0:USTF0",1625615473604,4.18581274,34067.0,34066.0,5.1389]
["bitfinex-derivatives","BTCF0:USTF0",1625615475226,2.98482899,34067.0,34066.0,5.1389]
["bitfinex-derivatives","BTCF0:USTF0",1625615476369,4.18680577,34067.0,34066.0,5.1389]
["bitfinex-derivatives","BTCF0:USTF0",1625615476848,4.18680577,34067.0,34066.0,5.37947544]
["bitfinex-derivatives","BTCF0:USTF0",1625615477328,2.98482899,34067.0,34066.0,5.37947544]
["bitfinex-derivatives","BTCF0:USTF0",1625615478472,4.18819861,34067.0,34066.0,5.37947544]
["bitfinex-derivatives","BTCF0:USTF0",1625615482860,5.5654829,34067.0,34066.0,5.37947544]
["bitfinex-derivatives","BTCF0:USTF0",1625615486949,5.60017418,34067.0,34066.0,5.37947544]
["bitfinex-derivatives","BTCF0:USTF0",1625615493081,5.60017418,34067.0,34066.0,5.1389]
["bitfinex-derivatives","BTCF0:USTF0",1625615493561,5.60017418,34067.0,34065.0,0.40252953]
["bitfinex-derivatives","BTCF0:USTF0",1625615493680,4.81592727,34066.0,34064.0,0.86391515]
["bitfinex-derivatives","BTCF0:USTF0",1625615493857,4.86510859,34066.0,34064.0,0.86391515]
["bitfinex-derivatives","BTCF0:USTF0",1625615493977,4.86510859,34066.0,34062.0,0.86412446]
["bitfinex-derivatives","BTCF0:USTF0",1625615493978,4.81274835,34065.0,34062.0,0.86412446]
["bitfinex-derivatives","BTCF0:USTF0",1625615494099,4.86193016,34065.0,34062.0,0.86412446]
["bitfinex-derivatives","BTCF0:USTF0",1625615494217,3.719,34062.0,34061.0,0.86414437]
["bitfinex-derivatives","BTCF0:USTF0",1625615494396,6.29629894,34062.0,34061.0,0.34565775]
["bitfinex-derivatives","BTCF0:USTF0",1625615494517,8.53017564,34062.0,34061.0,0.34565775]
["bitfinex-derivatives","BTCF0:USTF0",1625615494637,8.57935874,34062.0,34060.0,0.8642591]
["bitfinex-derivatives","BTCF0:USTF0",1625615494937,4.861019,34061.0,34059.0,0.34572687]
["bitfinex-derivatives","BTCF0:USTF0",1625615495056,5.34216988,34061.0,34059.0,0.34572687]
["bitfinex-derivatives","BTCF0:USTF0",1625615495179,4.82709815,34060.0,34059.0,0.34572687]
["bitfinex-derivatives","BTCF0:USTF0",1625615495358,5.17423815,34060.0,34059.0,0.34572687]
["bitfinex-derivatives","BTCF0:USTF0",1625615495776,5.20893495,34060.0,34059.0,0.34572687]
["bitfinex-derivatives","BTCF0:USTF0",1625615495956,5.20893495,34060.0,34058.0,0.86434425]
["bitfinex-derivatives","BTCF0:USTF0",1625615496258,0.01449032,34059.0,34058.0,0.86434425]
["bitfinex-derivatives","BTCF0:USTF0",1625615496376,4.82537035,34059.0,34058.0,0.86434425]
["bitfinex-derivatives","BTCF0:USTF0",1625615496736,4.82537035,34059.0,34058.0,1.2100682]
["bitfinex-derivatives","BTCF0:USTF0",1625615497036,5.06594579,34059.0,34058.0,1.2100682]
["bitfinex-derivatives","BTCF0:USTF0",1625615497517,5.06594579,34059.0,34058.0,5.7136682]
["bitfinex-derivatives","BTCF0:USTF0",1625615498061,3.69148226,34059.0,34058.0,6.75083607]
["bitfinex-derivatives","BTCF0:USTF0",1625615498841,2.4888052,34059.0,34058.0,7.96090311]
["bitfinex-derivatives","BTCF0:USTF0",1625615498961,2.4888052,34059.0,34058.0,8.20147855]
["bitfinex-derivatives","BTCF0:USTF0",1625615499381,2.4888052,34059.0,34058.0,8.20570817]
["bitfinex-derivatives","BTCF0:USTF0",1625615500162,2.24822976,34059.0,34058.0,8.20147855]
["bitfinex-derivatives","BTCF0:USTF0",1625615500343,2.24822976,34059.0,34058.0,8.20570797]
["bitfinex-derivatives","BTCF0:USTF0",1625615500525,2.24822976,34059.0,34058.0,9.58855064]
["bitfinex-derivatives","BTCF0:USTF0",1625615501363,1.21733917,34059.0,34058.0,9.58855064]
["bitfinex-derivatives","BTCF0:USTF0",1625615503525,1.03288844,34061.0,34058.0,9.58855064]
["bitfinex-derivatives","BTCF0:USTF0",1625615503707,1.03288844,34061.0,34058.0,9.64555064]
["bitfinex-derivatives","BTCF0:USTF0",1625615503830,1.37699133,34064.0,34060.0,3.63002367]
["bitfinex-derivatives","BTCF0:USTF0",1625615503831,1.03375827,34064.0,34060.0,3.63002367]
["bitfinex-derivatives","BTCF0:USTF0",1625615503946,1.03375827,34064.0,34061.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625615504072,1.03397776,34065.0,34063.0,3.62997495]
["bitfinex-derivatives","BTCF0:USTF0",1625615504186,1.03397776,34065.0,34063.0,4.00720495]
["bitfinex-derivatives","BTCF0:USTF0",1625615504307,1.03397776,34065.0,34064.0,0.00424476]
["bitfinex-derivatives","BTCF0:USTF0",1625615504427,1.03397776,34065.0,34064.0,3.63420186]
["bitfinex-derivatives","BTCF0:USTF0",1625615504613,1.04842234,34065.0,34064.0,3.63420186]
["bitfinex-derivatives","BTCF0:USTF0",1625615504909,0.01444458,34065.0,34064.0,3.63420186]
["bitfinex-derivatives","BTCF0:USTF0",1625615505087,0.01444458,34065.0,34064.0,4.11535274]
["bitfinex-derivatives","BTCF0:USTF0",1625615506227,0.35949612,34065.0,34064.0,4.11535274]
["bitfinex-derivatives","BTCF0:USTF0",1625615506470,0.34505154,34065.0,34064.0,4.11535274]
["bitfinex-derivatives","BTCF0:USTF0",1625615506587,0.01444357,34066.0,34064.0,4.11535274]
["bitfinex-derivatives","BTCF0:USTF0",1625615506707,1.03472202,34067.0,34064.0,4.17235274]
["bitfinex-derivatives","BTCF0:USTF0",1625615506888,1.03472202,34067.0,34065.0,3.62945305]
["bitfinex-derivatives","BTCF0:USTF0",1625615507007,1.03472202,34067.0,34066.0,3.62945271]
["bitfinex-derivatives","BTCF0:USTF0",1625615507248,1.04916535,34067.0,34066.0,3.62945271]
["bitfinex-derivatives","BTCF0:USTF0",1625615507428,1.04916535,34067.0,34066.0,7.96495271]
["bitfinex-derivatives","BTCF0:USTF0",1625615507668,1.04916535,34067.0,34066.0,6.58230406]
["bitfinex-derivatives","BTCF0:USTF0",1625615507968,1.04916535,34067.0,34066.0,7.96483737]
["bitfinex-derivatives","BTCF0:USTF0",1625615508628,1.04916535,34067.0,34066.0,6.58230406]
["bitfinex-derivatives","BTCF0:USTF0",1625615509170,2.2557121,34067.0,34066.0,6.58230406]
["bitfinex-derivatives","BTCF0:USTF0",1625615509350,2.2557121,34067.0,34066.0,5.37248649]
["bitfinex-derivatives","BTCF0:USTF0",1625615510073,3.63363061,34067.0,34065.0,1.03694708]
["bitfinex-derivatives","BTCF0:USTF0",1625615510314,3.61651676,34066.0,34064.0,1.51825282]
["bitfinex-derivatives","BTCF0:USTF0",1625615510493,3.63096223,34066.0,34064.0,1.51825282]
["bitfinex-derivatives","BTCF0:USTF0",1625615510613,3.61582219,34065.0,34064.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625615510733,3.63026794,34065.0,34064.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625615511153,3.87084338,34065.0,34064.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625615511518,3.87084338,34065.0,34064.0,0.82694589]
["bitfinex-derivatives","BTCF0:USTF0",1625615511817,3.87084338,34065.0,34064.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625615513739,3.87084338,34065.0,34064.0,5.29855088]
["bitfinex-derivatives","BTCF0:USTF0",1625615514588,3.87084338,34065.0,34064.0,6.33621244]
["bitfinex-derivatives","BTCF0:USTF0",1625615514825,2.4934119,34065.0,34064.0,7.54679676]
["bitfinex-derivatives","BTCF0:USTF0",1625615515125,2.25283646,34065.0,34064.0,7.54679676]
["bitfinex-derivatives","BTCF0:USTF0",1625615516448,3.6317682,34065.0,34064.0,7.54679676]
["bitfinex-derivatives","BTCF0:USTF0",1625615516989,2.25283646,34065.0,34064.0,7.54679676]
["bitfinex-derivatives","BTCF0:USTF0",1625615517349,2.25283646,34065.0,34064.0,8.93082494]
["bitfinex-derivatives","BTCF0:USTF0",1625615518009,2.25283646,34065.0,34064.0,7.54679676]
["bitfinex-derivatives","BTCF0:USTF0",1625615518431,2.25283646,34065.0,34064.0,8.93104713]
["bitfinex-derivatives","BTCF0:USTF0",1625615518791,2.23839071,34065.0,34064.0,8.93104713]
["bitfinex-derivatives","BTCF0:USTF0",1625615518913,2.25284387,34065.0,34064.0,8.93104713]
["bitfinex-derivatives","BTCF0:USTF0",1625615519453,2.25284399,34065.0,34064.0,7.54679676]
["bitfinex-derivatives","BTCF0:USTF0",1625615519875,3.6315348,34065.0,34064.0,7.54679676]
["bitfinex-derivatives","BTCF0:USTF0",1625615520355,3.6315348,34065.0,34064.0,6.33621244]
["bitfinex-derivatives","BTCF0:USTF0",1625615521138,3.87211024,34065.0,34064.0,6.33621244]
["bitfinex-derivatives","BTCF0:USTF0",1625615521441,3.87211024,34065.0,34064.0,1.51881244]
["bitfinex-derivatives","BTCF0:USTF0",1625615521563,5.42188888,34065.0,34064.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625615521809,5.42188888,34065.0,34064.0,0.82727501]
["bitfinex-derivatives","BTCF0:USTF0",1625615521985,5.4074356,34065.0,34064.0,0.82727501]
["bitfinex-derivatives","BTCF0:USTF0",1625615522107,5.4218906,34065.0,34064.0,1.00034104]
["bitfinex-derivatives","BTCF0:USTF0",1625615522223,5.4218906,34065.0,34064.0,0.65421691]
["bitfinex-derivatives","BTCF0:USTF0",1625615522463,5.4218906,34065.0,34064.0,1.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1625615522643,5.4218906,34065.0,34064.0,0.75978029]
["bitfinex-derivatives","BTCF0:USTF0",1625615522766,8.9589906,34065.0,34063.0,0.51920822]
["bitfinex-derivatives","BTCF0:USTF0",1625615523124,5.64464371,34064.0,34063.0,0.51920822]
["bitfinex-derivatives","BTCF0:USTF0",1625615523244,5.6590991,34064.0,34063.0,0.51920822]
["bitfinex-derivatives","BTCF0:USTF0",1625615523606,5.6590991,34064.0,34063.0,0.34613882]
["bitfinex-derivatives","BTCF0:USTF0",1625615523846,5.6590991,34064.0,34063.0,0.51920887]
["bitfinex-derivatives","BTCF0:USTF0",1625615524086,5.6590991,34064.0,34062.0,0.51921162]
["bitfinex-derivatives","BTCF0:USTF0",1625615524328,5.16151928,34063.0,34062.0,0.51921162]
["bitfinex-derivatives","BTCF0:USTF0",1625615524507,5.17597487,34063.0,34062.0,0.51921162]
["bitfinex-derivatives","BTCF0:USTF0",1625615524988,5.17597487,34063.0,34062.0,0.34614108]
["bitfinex-derivatives","BTCF0:USTF0",1625615526196,5.17597487,34063.0,34062.0,0.17306495]
["bitfinex-derivatives","BTCF0:USTF0",1625615526616,5.17597487,34063.0,34061.0,0.51918346]
["bitfinex-derivatives","BTCF0:USTF0",1625615526858,5.15889753,34062.0,34061.0,0.51918346]
["bitfinex-derivatives","BTCF0:USTF0",1625615526976,5.17335336,34062.0,34061.0,0.51918346]
["bitfinex-derivatives","BTCF0:USTF0",1625615528718,5.17335336,34062.0,34061.0,0.17305355]
["bitfinex-derivatives","BTCF0:USTF0",1625615529442,5.17335336,34062.0,34060.0,0.51907724]
["bitfinex-derivatives","BTCF0:USTF0",1625615529620,5.15591496,34061.0,34060.0,0.51907724]
["bitfinex-derivatives","BTCF0:USTF0",1625615529861,5.170371,34061.0,34060.0,0.51907724]
["bitfinex-derivatives","BTCF0:USTF0",1625615530041,5.170371,34061.0,34060.0,0.34605062]
["bitfinex-derivatives","BTCF0:USTF0",1625615530281,3.62363088,34061.0,34059.0,1.03801725]
["bitfinex-derivatives","BTCF0:USTF0",1625615530581,3.61080775,34060.0,34059.0,1.03801725]
["bitfinex-derivatives","BTCF0:USTF0",1625615530700,3.6252634,34060.0,34059.0,1.03801725]
["bitfinex-derivatives","BTCF0:USTF0",1625615531362,3.6252634,34060.0,34059.0,1.27859269]
["bitfinex-derivatives","BTCF0:USTF0",1625615531482,3.6252634,34060.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615531603,8.5482634,34060.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615532084,8.5482634,34060.0,34058.0,1.03796838]
["bitfinex-derivatives","BTCF0:USTF0",1625615532204,8.5482634,34060.0,34057.0,5.35146194]
["bitfinex-derivatives","BTCF0:USTF0",1625615532324,3.6252634,34060.0,34057.0,5.35146194]
["bitfinex-derivatives","BTCF0:USTF0",1625615532444,3.60864096,34058.0,34057.0,5.35146194]
["bitfinex-derivatives","BTCF0:USTF0",1625615532864,3.62308277,34058.0,34057.0,5.35146194]
["bitfinex-derivatives","BTCF0:USTF0",1625615533284,3.86365821,34058.0,34057.0,5.35146194]
["bitfinex-derivatives","BTCF0:USTF0",1625615534549,2.48896239,34058.0,34057.0,6.56215723]
["bitfinex-derivatives","BTCF0:USTF0",1625615534787,1.27164026,34058.0,34057.0,6.56215723]
["bitfinex-derivatives","BTCF0:USTF0",1625615535388,1.27164026,34058.0,34057.0,8.1862741]
["bitfinex-derivatives","BTCF0:USTF0",1625615536710,1.28607159,34058.0,34057.0,8.1862741]
["bitfinex-derivatives","BTCF0:USTF0",1625615536829,1.28607159,34058.0,34057.0,6.80273267]
["bitfinex-derivatives","BTCF0:USTF0",1625615537311,2.48908749,34058.0,34057.0,6.80273267]
["bitfinex-derivatives","BTCF0:USTF0",1625615537430,2.71547749,34058.0,34057.0,2.48923267]
["bitfinex-derivatives","BTCF0:USTF0",1625615537552,4.09003617,34058.0,34057.0,1.27853738]
["bitfinex-derivatives","BTCF0:USTF0",1625615538393,4.09003617,34058.0,34057.0,1.03796194]
["bitfinex-derivatives","BTCF0:USTF0",1625615538515,4.09003617,34058.0,34056.0,1.03772079]
["bitfinex-derivatives","BTCF0:USTF0",1625615538755,5.14721359,34057.0,34055.0,0.51892088]
["bitfinex-derivatives","BTCF0:USTF0",1625615539002,5.14721359,34057.0,34054.0,0.17298182]
["bitfinex-derivatives","BTCF0:USTF0",1625615539003,5.14576316,34056.0,34054.0,0.17298182]
["bitfinex-derivatives","BTCF0:USTF0",1625615539360,0.48115088,34054.0,34053.0,0.17298528]
["bitfinex-derivatives","BTCF0:USTF0",1625615539478,0.48115088,34054.0,34052.0,0.51889059]
["bitfinex-derivatives","BTCF0:USTF0",1625615539778,3.5997058,34053.0,34052.0,0.34597057]
["bitfinex-derivatives","BTCF0:USTF0",1625615539897,3.61414023,34053.0,34052.0,0.34597057]
["bitfinex-derivatives","BTCF0:USTF0",1625615540077,3.61414023,34053.0,34052.0,0.51888528]
["bitfinex-derivatives","BTCF0:USTF0",1625615540260,7.19294023,34053.0,34052.0,0.51888528]
["bitfinex-derivatives","BTCF0:USTF0",1625615540378,7.19294023,34053.0,34050.0,1.0379117]
["bitfinex-derivatives","BTCF0:USTF0",1625615540622,4.96452644,34053.0,34051.0,1.03740394]
["bitfinex-derivatives","BTCF0:USTF0",1625615540740,0.01443405,34052.0,34051.0,1.03740394]
["bitfinex-derivatives","BTCF0:USTF0",1625615540860,2.24328904,34052.0,34051.0,1.03740394]
["bitfinex-derivatives","BTCF0:USTF0",1625615542063,2.22885499,34052.0,34051.0,1.03740394]
["bitfinex-derivatives","BTCF0:USTF0",1625615542362,2.24328813,34052.0,34051.0,1.03740394]
["bitfinex-derivatives","BTCF0:USTF0",1625615542604,2.22885499,34052.0,34051.0,1.03740394]
["bitfinex-derivatives","BTCF0:USTF0",1625615542787,4.60829839,34053.0,34051.0,3.63049438]
["bitfinex-derivatives","BTCF0:USTF0",1625615543087,4.60829839,34053.0,34052.0,2.24717114]
["bitfinex-derivatives","BTCF0:USTF0",1625615543447,4.62273127,34053.0,34052.0,2.24717114]
["bitfinex-derivatives","BTCF0:USTF0",1625615546996,3.59323288,34053.0,34052.0,2.24717114]
["bitfinex-derivatives","BTCF0:USTF0",1625615547954,0.01443288,34053.0,34052.0,2.24717114]
["bitfinex-derivatives","BTCF0:USTF0",1625615548196,0.01443288,34053.0,34052.0,3.6292834]
["bitfinex-derivatives","BTCF0:USTF0",1625615548315,0.72172632,34054.0,34052.0,3.6292834]
["bitfinex-derivatives","BTCF0:USTF0",1625615548496,0.72172632,34054.0,34053.0,3.62788965]
["bitfinex-derivatives","BTCF0:USTF0",1625615548855,0.72172632,34054.0,34053.0,3.63213842]
["bitfinex-derivatives","BTCF0:USTF0",1625615549576,0.48115088,34054.0,34053.0,3.87271386]
["bitfinex-derivatives","BTCF0:USTF0",1625615549940,0.48115088,34054.0,34053.0,5.42748522]
["bitfinex-derivatives","BTCF0:USTF0",1625615550480,0.48115088,34054.0,34053.0,3.87271386]
["bitfinex-derivatives","BTCF0:USTF0",1625615553661,1.02799191,34058.0,34053.0,3.87271386]
["bitfinex-derivatives","BTCF0:USTF0",1625615553783,1.02799191,34058.0,34054.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625615554026,1.27103853,34061.0,34057.0,3.62771484]
["bitfinex-derivatives","BTCF0:USTF0",1625615554143,1.27103853,34061.0,34058.0,0.27265]
["bitfinex-derivatives","BTCF0:USTF0",1625615554389,0.01443002,34060.0,34059.0,0.00424797]
["bitfinex-derivatives","BTCF0:USTF0",1625615554689,0.24057544,34061.0,34059.0,0.00424797]
["bitfinex-derivatives","BTCF0:USTF0",1625615554811,0.24057544,34061.0,34059.0,5.21614698]
["bitfinex-derivatives","BTCF0:USTF0",1625615554929,0.24057544,34061.0,34059.0,5.27314698]
["bitfinex-derivatives","BTCF0:USTF0",1625615555052,0.24057544,34061.0,34060.0,4.14550592]
["bitfinex-derivatives","BTCF0:USTF0",1625615555171,0.9768,34068.0,34060.0,5.21612922]
["bitfinex-derivatives","BTCF0:USTF0",1625615555290,0.9768,34068.0,34061.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625615555411,0.9768,34068.0,34067.0,3.89769582]
["bitfinex-derivatives","BTCF0:USTF0",1625615555590,0.9768,34068.0,34067.0,4.64942214]
["bitfinex-derivatives","BTCF0:USTF0",1625615555771,0.9768,34068.0,34067.0,6.2081318]
["bitfinex-derivatives","BTCF0:USTF0",1625615556853,0.9768,34068.0,34067.0,6.20388749]
["bitfinex-derivatives","BTCF0:USTF0",1625615557214,0.24057544,34072.0,34067.0,6.20388749]
["bitfinex-derivatives","BTCF0:USTF0",1625615557334,0.24057544,34072.0,34068.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625615557455,0.24057544,34072.0,34071.0,3.62499633]
["bitfinex-derivatives","BTCF0:USTF0",1625615557578,0.24057544,34072.0,34071.0,3.86557177]
["bitfinex-derivatives","BTCF0:USTF0",1625615558243,0.24057544,34072.0,34071.0,1.39559633]
["bitfinex-derivatives","BTCF0:USTF0",1625615558840,0.24057544,34072.0,34071.0,1.71603633]
["bitfinex-derivatives","BTCF0:USTF0",1625615558965,0.24057544,34072.0,34071.0,1.35615324]
["bitfinex-derivatives","BTCF0:USTF0",1625615559261,0.24057544,34072.0,34071.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1625615559441,0.24057544,34072.0,34071.0,1.35582621]
["bitfinex-derivatives","BTCF0:USTF0",1625615559683,0.24057544,34072.0,34071.0,1.83697709]
["bitfinex-derivatives","BTCF0:USTF0",1625615560346,1.27488153,34078.0,34071.0,1.83697709]
["bitfinex-derivatives","BTCF0:USTF0",1625615560464,1.03457547,34079.0,34072.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625615560764,1.27524097,34082.0,34078.0,1.03442825]
["bitfinex-derivatives","BTCF0:USTF0",1625615560945,1.27524097,34082.0,34079.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625615561065,0.08,34084.0,34079.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625615561066,0.08,34084.0,34081.0,1.03373348]
["bitfinex-derivatives","BTCF0:USTF0",1625615561184,0.08,34084.0,34081.0,1.09073348]
["bitfinex-derivatives","BTCF0:USTF0",1625615561305,0.08,34084.0,34083.0,1.03348021]
["bitfinex-derivatives","BTCF0:USTF0",1625615561667,0.08,34084.0,34083.0,1.75520653]
["bitfinex-derivatives","BTCF0:USTF0",1625615562626,0.08,34084.0,34083.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625615563046,0.08,34084.0,34083.0,1.75372503]
["bitfinex-derivatives","BTCF0:USTF0",1625615563347,0.08,34084.0,34083.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625615563769,0.08,34084.0,34083.0,1.40967402]
["bitfinex-derivatives","BTCF0:USTF0",1625615564492,0.08,34084.0,34083.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625615564911,0.08,34084.0,34083.0,1.40917207]
["bitfinex-derivatives","BTCF0:USTF0",1625615566595,0.08,34084.0,34083.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625615567496,0.08,34084.0,34083.0,1.23676739]
["bitfinex-derivatives","BTCF0:USTF0",1625615567981,0.08,34084.0,34083.0,1.06508703]
["bitfinex-derivatives","BTCF0:USTF0",1625615568219,0.08,34084.0,34083.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625615568521,0.08,34084.0,34083.0,1.32280006]
["bitfinex-derivatives","BTCF0:USTF0",1625615569180,0.08,34084.0,34083.0,1.23693238]
["bitfinex-derivatives","BTCF0:USTF0",1625615569659,0.08,34084.0,34083.0,1.32277986]
["bitfinex-derivatives","BTCF0:USTF0",1625615569900,0.08,34084.0,34083.0,1.23693238]
["bitfinex-derivatives","BTCF0:USTF0",1625615570562,0.08,34084.0,34083.0,0.9792442]
["bitfinex-derivatives","BTCF0:USTF0",1625615571160,0.964,34087.0,34083.0,0.9792442]
["bitfinex-derivatives","BTCF0:USTF0",1625615571279,0.964,34087.0,34084.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625615571520,0.023,34084.0,34083.0,0.9792442]
["bitfinex-derivatives","BTCF0:USTF0",1625615571642,0.023,34084.0,34083.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625615588832,0.03742106,34084.0,34083.0,0.72597157]
["bitfinex-derivatives","BTCF0:USTF0",1625615589913,0.03742106,34084.0,34083.0,0.81145071]
["bitfinex-derivatives","BTCF0:USTF0",1625615590035,0.023,34084.0,34083.0,0.81145071]
["bitfinex-derivatives","BTCF0:USTF0",1625615590332,0.023,34084.0,34083.0,0.98238463]
["bitfinex-derivatives","BTCF0:USTF0",1625615590814,0.03742077,34084.0,34083.0,0.98238463]
["bitfinex-derivatives","BTCF0:USTF0",1625615592137,0.03742077,34084.0,34083.0,0.81145071]
["bitfinex-derivatives","BTCF0:USTF0",1625615592496,0.03742077,34084.0,34083.0,0.98247252]
["bitfinex-derivatives","BTCF0:USTF0",1625615592737,0.03742077,34084.0,34083.0,0.81145071]
["bitfinex-derivatives","BTCF0:USTF0",1625615592978,0.03742077,34084.0,34083.0,0.72597157]
["bitfinex-derivatives","BTCF0:USTF0",1625615597009,0.03742077,34084.0,34083.0,0.81129932]
["bitfinex-derivatives","BTCF0:USTF0",1625615597130,0.03742077,34084.0,34083.0,0.72597157]
["bitfinex-derivatives","BTCF0:USTF0",1625615597370,0.03742077,34084.0,34083.0,0.98191087]
["bitfinex-derivatives","BTCF0:USTF0",1625615597611,0.03742077,34084.0,34083.0,1.3232161]
["bitfinex-derivatives","BTCF0:USTF0",1625615597852,0.03742077,34084.0,34083.0,0.81128467]
["bitfinex-derivatives","BTCF0:USTF0",1625615598275,0.03742077,34084.0,34083.0,0.98192505]
["bitfinex-derivatives","BTCF0:USTF0",1625615598575,0.03742077,34084.0,34083.0,1.32316804]
["bitfinex-derivatives","BTCF0:USTF0",1625615599536,0.03742077,34084.0,34083.0,0.98192505]
["bitfinex-derivatives","BTCF0:USTF0",1625615600376,0.03742077,34084.0,34083.0,0.81128467]
["bitfinex-derivatives","BTCF0:USTF0",1625615601157,0.03742077,34084.0,34083.0,0.98204534]
["bitfinex-derivatives","BTCF0:USTF0",1625615601877,0.03742077,34084.0,34083.0,0.81128467]
["bitfinex-derivatives","BTCF0:USTF0",1625615602660,0.03742077,34084.0,34083.0,0.72597157]
["bitfinex-derivatives","BTCF0:USTF0",1625615602840,0.34850077,34084.0,34083.0,0.72597157]
["bitfinex-derivatives","BTCF0:USTF0",1625615602959,0.40550077,34084.0,34083.0,0.72597157]
["bitfinex-derivatives","BTCF0:USTF0",1625615603860,4.73937621,34084.0,34083.0,0.72597157]
["bitfinex-derivatives","BTCF0:USTF0",1625615604344,4.73937621,34084.0,34083.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625615604463,4.73937621,34084.0,34079.0,0.25665684]
["bitfinex-derivatives","BTCF0:USTF0",1625615604704,4.73937621,34084.0,34078.0,0.59963682]
["bitfinex-derivatives","BTCF0:USTF0",1625615604823,0.01443838,34083.0,34080.0,0.00424179]
["bitfinex-derivatives","BTCF0:USTF0",1625615605121,0.01443838,34083.0,34079.0,0.00424191]
["bitfinex-derivatives","BTCF0:USTF0",1625615605362,0.01443838,34083.0,34077.0,0.59994414]
["bitfinex-derivatives","BTCF0:USTF0",1625615605666,0.01443838,34083.0,34080.0,0.00424202]
["bitfinex-derivatives","BTCF0:USTF0",1625615605902,0.24057544,34081.0,34077.0,0.84051958]
["bitfinex-derivatives","BTCF0:USTF0",1625615606083,0.057,34080.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615606443,0.01443964,34079.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615606564,0.01443964,34079.0,34077.0,0.49813407]
["bitfinex-derivatives","BTCF0:USTF0",1625615606986,0.01443964,34079.0,34077.0,0.84145594]
["bitfinex-derivatives","BTCF0:USTF0",1625615607165,0.01443964,34079.0,34078.0,0.08583779]
["bitfinex-derivatives","BTCF0:USTF0",1625615607406,0.01443964,34079.0,34078.0,0.60132562]
["bitfinex-derivatives","BTCF0:USTF0",1625615607525,0.01443964,34079.0,34078.0,0.60556769]
["bitfinex-derivatives","BTCF0:USTF0",1625615607645,0.01443964,34079.0,34078.0,1.20654439]
["bitfinex-derivatives","BTCF0:USTF0",1625615607768,0.01443964,34079.0,34078.0,1.54868439]
["bitfinex-derivatives","BTCF0:USTF0",1625615607946,0.01443964,34079.0,34078.0,1.78925983]
["bitfinex-derivatives","BTCF0:USTF0",1625615608667,0.057,34080.0,34078.0,2.81926899]
["bitfinex-derivatives","BTCF0:USTF0",1625615608787,0.023,34084.0,34078.0,4.02033959]
["bitfinex-derivatives","BTCF0:USTF0",1625615608906,0.023,34084.0,34079.0,0.00424133]
["bitfinex-derivatives","BTCF0:USTF0",1625615609029,0.023,34084.0,34083.0,0.60040942]
["bitfinex-derivatives","BTCF0:USTF0",1625615609146,0.023,34084.0,34083.0,4.72550942]
["bitfinex-derivatives","BTCF0:USTF0",1625615609269,0.023,34084.0,34083.0,4.98279812]
["bitfinex-derivatives","BTCF0:USTF0",1625615609446,0.03743684,34084.0,34083.0,4.98279812]
["bitfinex-derivatives","BTCF0:USTF0",1625615609570,0.03743684,34084.0,34083.0,5.32628307]
["bitfinex-derivatives","BTCF0:USTF0",1625615609747,0.03743684,34084.0,34083.0,5.33052393]
["bitfinex-derivatives","BTCF0:USTF0",1625615609869,0.03743684,34084.0,34083.0,5.81167481]
["bitfinex-derivatives","BTCF0:USTF0",1625615610051,0.03743684,34084.0,34083.0,8.04111221]
["bitfinex-derivatives","BTCF0:USTF0",1625615610288,0.023,34084.0,34083.0,8.04111221]
["bitfinex-derivatives","BTCF0:USTF0",1625615611548,0.023,34084.0,34083.0,9.41400705]
["bitfinex-derivatives","BTCF0:USTF0",1625615612027,1.021,34087.0,34083.0,9.41400705]
["bitfinex-derivatives","BTCF0:USTF0",1625615612269,1.021,34087.0,34086.0,2.23101036]
["bitfinex-derivatives","BTCF0:USTF0",1625615612388,1.021,34087.0,34086.0,2.48443036]
["bitfinex-derivatives","BTCF0:USTF0",1625615612510,1.021,34087.0,34086.0,3.6872502]
["bitfinex-derivatives","BTCF0:USTF0",1625615612630,1.03543509,34087.0,34086.0,3.69149047]
["bitfinex-derivatives","BTCF0:USTF0",1625615612808,0.97843509,34087.0,34086.0,3.69149047]
["bitfinex-derivatives","BTCF0:USTF0",1625615613709,1.03543509,34087.0,34086.0,3.69149047]
["bitfinex-derivatives","BTCF0:USTF0",1625615613953,1.03543509,34087.0,34086.0,3.6872502]
["bitfinex-derivatives","BTCF0:USTF0",1625615614252,2.07082386,34087.0,34086.0,2.48443036]
["bitfinex-derivatives","BTCF0:USTF0",1625615614732,2.07082386,34087.0,34086.0,3.68946235]
["bitfinex-derivatives","BTCF0:USTF0",1625615615273,2.01382386,34087.0,34086.0,3.68946235]
["bitfinex-derivatives","BTCF0:USTF0",1625615615514,2.01382386,34087.0,34086.0,5.06622628]
["bitfinex-derivatives","BTCF0:USTF0",1625615616233,0.97843509,34087.0,34086.0,5.06622628]
["bitfinex-derivatives","BTCF0:USTF0",1625615616476,2.01501702,34087.0,34086.0,5.06622628]
["bitfinex-derivatives","BTCF0:USTF0",1625615616654,2.01501702,34087.0,34086.0,5.07046654]
["bitfinex-derivatives","BTCF0:USTF0",1625615617495,2.01501702,34087.0,34086.0,5.06622628]
["bitfinex-derivatives","BTCF0:USTF0",1625615617795,2.01501702,34087.0,34086.0,5.07046648]
["bitfinex-derivatives","BTCF0:USTF0",1625615617976,0.97843509,34087.0,34086.0,5.07046648]
["bitfinex-derivatives","BTCF0:USTF0",1625615618576,0.964,34087.0,34086.0,5.07046648]
["bitfinex-derivatives","BTCF0:USTF0",1625615618699,0.964,34087.0,34086.0,6.61973867]
["bitfinex-derivatives","BTCF0:USTF0",1625615619178,1.03778151,34088.0,34086.0,6.61973867]
["bitfinex-derivatives","BTCF0:USTF0",1625615619478,1.03778151,34088.0,34087.0,4.30174332]
["bitfinex-derivatives","BTCF0:USTF0",1625615619602,1.03778151,34088.0,34087.0,4.30598342]
["bitfinex-derivatives","BTCF0:USTF0",1625615619841,1.05221691,34088.0,34087.0,4.30598342]
["bitfinex-derivatives","BTCF0:USTF0",1625615620021,0.0144354,34088.0,34087.0,4.30598342]
["bitfinex-derivatives","BTCF0:USTF0",1625615620149,1.03766573,34089.0,34087.0,4.30598342]
["bitfinex-derivatives","BTCF0:USTF0",1625615620263,1.03766573,34089.0,34087.0,5.85450595]
["bitfinex-derivatives","BTCF0:USTF0",1625615620384,1.03766573,34089.0,34088.0,0.0042401]
["bitfinex-derivatives","BTCF0:USTF0",1625615620504,1.03766573,34089.0,34088.0,4.30559675]
["bitfinex-derivatives","BTCF0:USTF0",1625615620686,1.05210097,34089.0,34088.0,4.30559675]
["bitfinex-derivatives","BTCF0:USTF0",1625615621168,1.05210097,34089.0,34088.0,4.30135665]
["bitfinex-derivatives","BTCF0:USTF0",1625615622007,1.05210097,34089.0,34088.0,4.54193209]
["bitfinex-derivatives","BTCF0:USTF0",1625615622607,1.03766573,34089.0,34088.0,4.54617213]
["bitfinex-derivatives","BTCF0:USTF0",1625615623567,1.03766573,34089.0,34088.0,4.54193209]
["bitfinex-derivatives","BTCF0:USTF0",1625615623927,1.03766573,34089.0,34088.0,4.54617165]
["bitfinex-derivatives","BTCF0:USTF0",1625615624589,1.03760969,34090.0,34088.0,4.54617165]
["bitfinex-derivatives","BTCF0:USTF0",1625615624775,1.21067877,34091.0,34089.0,4.30204039]
["bitfinex-derivatives","BTCF0:USTF0",1625615625313,1.21067877,34091.0,34090.0,4.30197154]
["bitfinex-derivatives","BTCF0:USTF0",1625615625614,1.03761053,34091.0,34090.0,4.30197154]
["bitfinex-derivatives","BTCF0:USTF0",1625615625853,1.09461053,34091.0,34090.0,4.30197154]
["bitfinex-derivatives","BTCF0:USTF0",1625615626033,1.1090474,34091.0,34090.0,4.54254698]
["bitfinex-derivatives","BTCF0:USTF0",1625615626153,2.31957968,34091.0,34090.0,4.54254698]
["bitfinex-derivatives","BTCF0:USTF0",1625615626755,2.26257968,34091.0,34090.0,4.54254698]
["bitfinex-derivatives","BTCF0:USTF0",1625615627055,1.03761053,34091.0,34090.0,4.54254698]
["bitfinex-derivatives","BTCF0:USTF0",1625615628076,1.03743097,34092.0,34090.0,4.54254698]
["bitfinex-derivatives","BTCF0:USTF0",1625615628317,1.03722228,34093.0,34091.0,4.29090621]
["bitfinex-derivatives","BTCF0:USTF0",1625615628557,1.03722228,34093.0,34092.0,4.28836645]
["bitfinex-derivatives","BTCF0:USTF0",1625615628799,1.03714739,34094.0,34092.0,4.28836645]
["bitfinex-derivatives","BTCF0:USTF0",1625615629038,1.03714739,34094.0,34093.0,4.2863011]
["bitfinex-derivatives","BTCF0:USTF0",1625615629217,1.03714739,34094.0,34093.0,4.5831011]
["bitfinex-derivatives","BTCF0:USTF0",1625615630001,1.03714739,34094.0,34093.0,5.06425198]
["bitfinex-derivatives","BTCF0:USTF0",1625615630607,1.09414739,34094.0,34093.0,5.06425198]
["bitfinex-derivatives","BTCF0:USTF0",1625615631326,1.10858312,34094.0,34093.0,3.69263563]
["bitfinex-derivatives","BTCF0:USTF0",1625615631686,1.09414739,34094.0,34093.0,3.69263563]
["bitfinex-derivatives","BTCF0:USTF0",1625615636020,1.10855288,34094.0,34093.0,3.39583563]
["bitfinex-derivatives","BTCF0:USTF0",1625615636257,2.31765145,34094.0,34093.0,3.39583563]
["bitfinex-derivatives","BTCF0:USTF0",1625615636436,2.31765145,34094.0,34093.0,2.19567132]
["bitfinex-derivatives","BTCF0:USTF0",1625615637159,3.69954681,34094.0,34093.0,2.19567132]
["bitfinex-derivatives","BTCF0:USTF0",1625615637342,3.69954681,34094.0,34093.0,2.53856665]
["bitfinex-derivatives","BTCF0:USTF0",1625615637460,3.69954681,34094.0,34093.0,0.99549388]
["bitfinex-derivatives","BTCF0:USTF0",1625615637820,3.69954681,34094.0,34093.0,0.73834111]
["bitfinex-derivatives","BTCF0:USTF0",1625615638060,3.69954681,34094.0,34093.0,1.08130811]
["bitfinex-derivatives","BTCF0:USTF0",1625615638184,3.94012225,34094.0,34093.0,1.08130811]
["bitfinex-derivatives","BTCF0:USTF0",1625615638722,3.94012225,34094.0,34093.0,0.99556555]
["bitfinex-derivatives","BTCF0:USTF0",1625615639022,5.49496587,34094.0,34093.0,0.56693415]
["bitfinex-derivatives","BTCF0:USTF0",1625615639385,5.49496587,34094.0,34088.0,1.20096582]
["bitfinex-derivatives","BTCF0:USTF0",1625615639505,5.49496587,34094.0,34091.0,0.25748814]
["bitfinex-derivatives","BTCF0:USTF0",1625615639684,4.83768919,34092.0,34088.0,0.68683875]
["bitfinex-derivatives","BTCF0:USTF0",1625615639803,0.057,34091.0,34088.0,0.68683875]
["bitfinex-derivatives","BTCF0:USTF0",1625615639923,3.28290199,34089.0,34087.0,0.68703352]
["bitfinex-derivatives","BTCF0:USTF0",1625615640044,0.057,34088.0,34087.0,0.68703352]
["bitfinex-derivatives","BTCF0:USTF0",1625615640167,5.63127947,34088.0,34084.0,0.68754898]
["bitfinex-derivatives","BTCF0:USTF0",1625615640283,3.8592,34085.0,34084.0,0.68754898]
["bitfinex-derivatives","BTCF0:USTF0",1625615640403,7.19931962,34085.0,34084.0,0.68754898]
["bitfinex-derivatives","BTCF0:USTF0",1625615640703,7.2137283,34085.0,34084.0,0.68754898]
["bitfinex-derivatives","BTCF0:USTF0",1625615641305,3.3545283,34085.0,34084.0,0.68754898]
["bitfinex-derivatives","BTCF0:USTF0",1625615641547,3.2975283,34085.0,34084.0,0.69179842]
["bitfinex-derivatives","BTCF0:USTF0",1625615641667,0.70565541,34085.0,34084.0,3.26678936]
["bitfinex-derivatives","BTCF0:USTF0",1625615641847,0.69124673,34085.0,34084.0,4.81153011]
["bitfinex-derivatives","BTCF0:USTF0",1625615641965,0.69111986,34087.0,34084.0,5.04931011]
["bitfinex-derivatives","BTCF0:USTF0",1625615642087,1.41283177,34088.0,34086.0,3.26092158]
["bitfinex-derivatives","BTCF0:USTF0",1625615642208,1.41283177,34088.0,34086.0,3.50149702]
["bitfinex-derivatives","BTCF0:USTF0",1625615642448,1.41283177,34088.0,34087.0,3.26131097]
["bitfinex-derivatives","BTCF0:USTF0",1625615642692,0.72172632,34088.0,34087.0,3.26555952]
["bitfinex-derivatives","BTCF0:USTF0",1625615642809,0.72172632,34088.0,34087.0,8.16805952]
["bitfinex-derivatives","BTCF0:USTF0",1625615643650,0.72172632,34088.0,34087.0,9.71200493]
["bitfinex-derivatives","BTCF0:USTF0",1625615644491,0.72172632,34088.0,34087.0,8.16805952]
["bitfinex-derivatives","BTCF0:USTF0",1625615644730,0.48115088,34088.0,34087.0,8.16805952]
["bitfinex-derivatives","BTCF0:USTF0",1625615645212,0.48115088,34088.0,34087.0,9.7121962]
["bitfinex-derivatives","BTCF0:USTF0",1625615645872,0.53815088,34088.0,34087.0,9.7121962]
["bitfinex-derivatives","BTCF0:USTF0",1625615646112,0.55255755,34088.0,34087.0,8.16805952]
["bitfinex-derivatives","BTCF0:USTF0",1625615648516,0.55255755,34088.0,34087.0,6.79487595]
["bitfinex-derivatives","BTCF0:USTF0",1625615648697,1.76196976,34088.0,34087.0,6.7906274]
["bitfinex-derivatives","BTCF0:USTF0",1625615651942,1.76196976,34088.0,34087.0,5.58909178]
["bitfinex-derivatives","BTCF0:USTF0",1625615652904,1.76196976,34088.0,34087.0,6.79047658]
["bitfinex-derivatives","BTCF0:USTF0",1625615653446,0.49555755,34088.0,34087.0,6.79047658]
["bitfinex-derivatives","BTCF0:USTF0",1625615653563,0.55255755,34088.0,34087.0,6.79047658]
["bitfinex-derivatives","BTCF0:USTF0",1625615653926,0.49555755,34088.0,34087.0,8.16259949]
["bitfinex-derivatives","BTCF0:USTF0",1625615654225,0.48115088,34088.0,34087.0,8.1668483]
["bitfinex-derivatives","BTCF0:USTF0",1625615655548,0.49555626,34088.0,34087.0,8.1668483]
["bitfinex-derivatives","BTCF0:USTF0",1625615658431,0.49555626,34088.0,34087.0,8.16259949]
["bitfinex-derivatives","BTCF0:USTF0",1625615659032,0.49555626,34088.0,34087.0,8.1668495]
["bitfinex-derivatives","BTCF0:USTF0",1625615661197,0.78549626,34088.0,34087.0,8.1668495]
["bitfinex-derivatives","BTCF0:USTF0",1625615661439,0.78549626,34088.0,34087.0,6.79047658]
["bitfinex-derivatives","BTCF0:USTF0",1625615663419,0.55255626,34088.0,34087.0,6.79047658]
["bitfinex-derivatives","BTCF0:USTF0",1625615663540,0.55255626,34088.0,34087.0,6.79472668]
["bitfinex-derivatives","BTCF0:USTF0",1625615663659,0.55255626,34088.0,34087.0,8.16650787]
["bitfinex-derivatives","BTCF0:USTF0",1625615664980,0.49555626,34088.0,34087.0,8.16650787]
["bitfinex-derivatives","BTCF0:USTF0",1625615665940,1.18705127,34088.0,34087.0,8.16650787]
["bitfinex-derivatives","BTCF0:USTF0",1625615668344,1.18705127,34088.0,34087.0,9.71496648]
["bitfinex-derivatives","BTCF0:USTF0",1625615669489,2.22499626,34088.0,34087.0,10.74609012]
["bitfinex-derivatives","BTCF0:USTF0",1625615670874,2.22499626,34088.0,34087.0,9.19763151]
["bitfinex-derivatives","BTCF0:USTF0",1625615671716,2.28199626,34088.0,34087.0,9.19763151]
["bitfinex-derivatives","BTCF0:USTF0",1625615672497,2.55565626,34088.0,34087.0,9.19763151]
["bitfinex-derivatives","BTCF0:USTF0",1625615672798,3.7667723,34088.0,34087.0,9.19763151]
["bitfinex-derivatives","BTCF0:USTF0",1625615678990,0.82621626,34088.0,34087.0,4.9067501]
["bitfinex-derivatives","BTCF0:USTF0",1625615679289,3.76778114,34088.0,34087.0,9.19885431]
["bitfinex-derivatives","BTCF0:USTF0",1625615679467,5.15199927,34088.0,34087.0,9.19885431]
["bitfinex-derivatives","BTCF0:USTF0",1625615680187,3.76778114,34088.0,34087.0,9.19885431]
["bitfinex-derivatives","BTCF0:USTF0",1625615684582,3.71078114,34088.0,34087.0,9.19885431]
["bitfinex-derivatives","BTCF0:USTF0",1625615684825,3.76778114,34088.0,34087.0,9.19885431]
["bitfinex-derivatives","BTCF0:USTF0",1625615685186,3.71078114,34088.0,34087.0,9.19885431]
["bitfinex-derivatives","BTCF0:USTF0",1625615685305,2.49958925,34088.0,34087.0,9.19885431]
["bitfinex-derivatives","BTCF0:USTF0",1625615686205,1.46140006,34088.0,34087.0,10.7399491]
["bitfinex-derivatives","BTCF0:USTF0",1625615686325,1.18774006,34088.0,34087.0,10.7399491]
["bitfinex-derivatives","BTCF0:USTF0",1625615686987,2.22578037,34088.0,34087.0,10.7399491]
["bitfinex-derivatives","BTCF0:USTF0",1625615687109,2.22578037,34088.0,34087.0,10.735699]
["bitfinex-derivatives","BTCF0:USTF0",1625615687231,2.21137499,34088.0,34087.0,10.735699]
["bitfinex-derivatives","BTCF0:USTF0",1625615687409,2.22577848,34088.0,34087.0,10.73994855]
["bitfinex-derivatives","BTCF0:USTF0",1625615687649,2.22577848,34088.0,34087.0,9.19885376]
["bitfinex-derivatives","BTCF0:USTF0",1625615689095,1.7446276,34088.0,34087.0,9.19885376]
["bitfinex-derivatives","BTCF0:USTF0",1625615689699,0.01440349,34088.0,34087.0,4.90674955]
["bitfinex-derivatives","BTCF0:USTF0",1625615689939,1.74474033,34088.0,34087.0,9.18879818]
["bitfinex-derivatives","BTCF0:USTF0",1625615690059,1.73033684,34088.0,34087.0,9.18879818]
["bitfinex-derivatives","BTCF0:USTF0",1625615690181,1.73033684,34088.0,34087.0,10.73063233]
["bitfinex-derivatives","BTCF0:USTF0",1625615690360,1.74474042,34088.0,34087.0,10.73063233]
["bitfinex-derivatives","BTCF0:USTF0",1625615690604,2.46646674,34088.0,34087.0,10.73063233]
["bitfinex-derivatives","BTCF0:USTF0",1625615691624,1.1877238,34088.0,34087.0,10.73063233]
["bitfinex-derivatives","BTCF0:USTF0",1625615691925,1.17332022,34088.0,34087.0,10.73063233]
["bitfinex-derivatives","BTCF0:USTF0",1625615692286,0.48115088,34088.0,34087.0,10.73063233]
["bitfinex-derivatives","BTCF0:USTF0",1625615692646,0.24057544,34088.0,34087.0,10.97120777]
["bitfinex-derivatives","BTCF0:USTF0",1625615692886,0.93271326,34094.0,34087.0,12.68056012]
["bitfinex-derivatives","BTCF0:USTF0",1625615693067,0.93271326,34094.0,34093.0,5.80999757]
["bitfinex-derivatives","BTCF0:USTF0",1625615693249,0.93271326,34094.0,34093.0,6.14659757]
["bitfinex-derivatives","BTCF0:USTF0",1625615693488,0.24057544,34094.0,34093.0,6.14659757]
["bitfinex-derivatives","BTCF0:USTF0",1625615693609,0.24057544,34094.0,34093.0,6.15085934]
["bitfinex-derivatives","BTCF0:USTF0",1625615694688,0.24057544,34094.0,34093.0,6.39143478]
["bitfinex-derivatives","BTCF0:USTF0",1625615698239,0.24057544,34094.0,34093.0,4.85349425]
["bitfinex-derivatives","BTCF0:USTF0",1625615698900,0.29757544,34094.0,34093.0,4.51263248]
["bitfinex-derivatives","BTCF0:USTF0",1625615699021,0.98905478,34094.0,34093.0,9.58123248]
["bitfinex-derivatives","BTCF0:USTF0",1625615699142,2.0262024,34094.0,34093.0,9.58123248]
["bitfinex-derivatives","BTCF0:USTF0",1625615699626,2.0262024,34094.0,34093.0,9.34065704]
["bitfinex-derivatives","BTCF0:USTF0",1625615700405,3.23620778,34094.0,34093.0,9.34065704]
["bitfinex-derivatives","BTCF0:USTF0",1625615700646,2.0262024,34094.0,34093.0,9.34065704]
["bitfinex-derivatives","BTCF0:USTF0",1625615702331,0.98905478,34094.0,34093.0,9.34065704]
["bitfinex-derivatives","BTCF0:USTF0",1625615702570,0.98905478,34094.0,34093.0,9.85303933]
["bitfinex-derivatives","BTCF0:USTF0",1625615705152,0.93205478,34094.0,34093.0,9.85303933]
["bitfinex-derivatives","BTCF0:USTF0",1625615705391,0.24057544,34094.0,34093.0,9.85303933]
["bitfinex-derivatives","BTCF0:USTF0",1625615706113,0.24057544,34094.0,34093.0,11.39026962]
["bitfinex-derivatives","BTCF0:USTF0",1625615706413,0.24057544,34094.0,34093.0,11.39451681]
["bitfinex-derivatives","BTCF0:USTF0",1625615707013,0.24057544,34094.0,34093.0,11.63509225]
["bitfinex-derivatives","BTCF0:USTF0",1625615707614,0.24057544,34094.0,34093.0,11.63084506]
["bitfinex-derivatives","BTCF0:USTF0",1625615708696,0.24057544,34094.0,34093.0,11.63509216]
["bitfinex-derivatives","BTCF0:USTF0",1625615711224,0.69098109,34098.0,34093.0,11.63509216]
["bitfinex-derivatives","BTCF0:USTF0",1625615711344,0.69086427,34099.0,34093.0,11.72359216]
["bitfinex-derivatives","BTCF0:USTF0",1625615711465,0.69086427,34099.0,34093.0,12.22359216]
["bitfinex-derivatives","BTCF0:USTF0",1625615711584,0.69081887,34102.0,34098.0,6.29880763]
["bitfinex-derivatives","BTCF0:USTF0",1625615711946,0.69079655,34103.0,34101.0,4.76486128]
["bitfinex-derivatives","BTCF0:USTF0",1625615712067,0.69079655,34103.0,34101.0,4.98039128]
["bitfinex-derivatives","BTCF0:USTF0",1625615712187,1.55142045,34108.0,34102.0,6.28992267]
["bitfinex-derivatives","BTCF0:USTF0",1625615712188,0.69078107,34107.0,34102.0,6.28992267]
["bitfinex-derivatives","BTCF0:USTF0",1625615712727,0.69078107,34107.0,34106.0,4.75943544]
["bitfinex-derivatives","BTCF0:USTF0",1625615713027,0.48115088,34107.0,34106.0,8.72011088]
["bitfinex-derivatives","BTCF0:USTF0",1625615713447,0.17,34108.0,34106.0,8.72011088]
["bitfinex-derivatives","BTCF0:USTF0",1625615713627,0.17,34108.0,34106.0,9.22011088]
["bitfinex-derivatives","BTCF0:USTF0",1625615714109,0.17,34108.0,34107.0,6.27106049]
["bitfinex-derivatives","BTCF0:USTF0",1625615714827,0.17,34108.0,34107.0,5.2456674]
["bitfinex-derivatives","BTCF0:USTF0",1625615715069,0.0001,34108.0,34107.0,5.48624284]
["bitfinex-derivatives","BTCF0:USTF0",1625615715791,0.0001,34108.0,34107.0,7.01034818]
["bitfinex-derivatives","BTCF0:USTF0",1625615716271,0.0001,34108.0,34107.0,5.48624284]
["bitfinex-derivatives","BTCF0:USTF0",1625615717234,0.0001,34108.0,34107.0,7.0083262]
["bitfinex-derivatives","BTCF0:USTF0",1625615717533,0.0001,34108.0,34107.0,5.48624284]
["bitfinex-derivatives","BTCF0:USTF0",1625615717955,0.0001,34108.0,34107.0,7.00875723]
["bitfinex-derivatives","BTCF0:USTF0",1625615718134,0.0001,34108.0,34107.0,6.50875723]
["bitfinex-derivatives","BTCF0:USTF0",1625615719156,0.0001,34108.0,34107.0,4.98624284]
["bitfinex-derivatives","BTCF0:USTF0",1625615720359,0.0001,34108.0,34107.0,3.63033787]
["bitfinex-derivatives","BTCF0:USTF0",1625615721683,0.0001,34108.0,34107.0,3.97181787]
["bitfinex-derivatives","BTCF0:USTF0",1625615722042,0.0001,34108.0,34107.0,5.32444745]
["bitfinex-derivatives","BTCF0:USTF0",1625615723002,0.0001,34108.0,34107.0,3.97181787]
["bitfinex-derivatives","BTCF0:USTF0",1625615723904,0.0001,34108.0,34107.0,5.3239983]
["bitfinex-derivatives","BTCF0:USTF0",1625615724565,0.24057544,34111.0,34107.0,5.3239983]
["bitfinex-derivatives","BTCF0:USTF0",1625615724746,0.23727544,34111.0,34107.0,5.3239983]
["bitfinex-derivatives","BTCF0:USTF0",1625615724865,0.23727544,34111.0,34110.0,2.19565671]
["bitfinex-derivatives","BTCF0:USTF0",1625615724985,0.23727544,34111.0,34110.0,3.37782289]
["bitfinex-derivatives","BTCF0:USTF0",1625615725227,0.23727544,34111.0,34110.0,3.61839833]
["bitfinex-derivatives","BTCF0:USTF0",1625615725949,0.23727544,34111.0,34110.0,2.43623215]
["bitfinex-derivatives","BTCF0:USTF0",1625615727689,0.23337544,34111.0,34110.0,2.43623215]
["bitfinex-derivatives","BTCF0:USTF0",1625615729973,0.22767544,34111.0,34110.0,2.43623215]
["bitfinex-derivatives","BTCF0:USTF0",1625615731479,0.22767544,34111.0,34110.0,1.42285213]
["bitfinex-derivatives","BTCF0:USTF0",1625615732863,0.22767544,34111.0,34110.0,0.74726545]
["bitfinex-derivatives","BTCF0:USTF0",1625615733343,0.22767544,34111.0,34110.0,1.42442999]
["bitfinex-derivatives","BTCF0:USTF0",1625615733463,0.22767544,34111.0,34110.0,1.77261999]
["bitfinex-derivatives","BTCF0:USTF0",1625615733824,0.28467544,34111.0,34110.0,1.09545545]
["bitfinex-derivatives","BTCF0:USTF0",1625615734185,0.28467544,34111.0,34110.0,0.58876544]
["bitfinex-derivatives","BTCF0:USTF0",1625615734845,0.28467544,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615735266,0.22767544,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615735510,0.28467544,34111.0,34110.0,1.42437503]
["bitfinex-derivatives","BTCF0:USTF0",1625615735687,0.28467544,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615735865,0.22767544,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615735986,0.22767544,34111.0,34110.0,0.74803233]
["bitfinex-derivatives","BTCF0:USTF0",1625615736165,0.22767544,34111.0,34110.0,1.65473913]
["bitfinex-derivatives","BTCF0:USTF0",1625615737733,0.22767544,34111.0,34110.0,2.66941422]
["bitfinex-derivatives","BTCF0:USTF0",1625615738213,0.22767544,34111.0,34110.0,1.65473913]
["bitfinex-derivatives","BTCF0:USTF0",1625615738451,0.22767544,34111.0,34110.0,2.66974795]
["bitfinex-derivatives","BTCF0:USTF0",1625615738874,0.22767544,34111.0,34110.0,2.67401249]
["bitfinex-derivatives","BTCF0:USTF0",1625615739595,0.22767544,34111.0,34110.0,1.65900367]
["bitfinex-derivatives","BTCF0:USTF0",1625615739716,0.22767544,34111.0,34110.0,1.42446913]
["bitfinex-derivatives","BTCF0:USTF0",1625615740496,0.22767544,34111.0,34110.0,1.42873369]
["bitfinex-derivatives","BTCF0:USTF0",1625615740738,0.22767544,34111.0,34110.0,1.42446913]
["bitfinex-derivatives","BTCF0:USTF0",1625615741036,0.22767544,34111.0,34110.0,1.42873364]
["bitfinex-derivatives","BTCF0:USTF0",1625615741158,0.22767544,34111.0,34110.0,2.72902642]
["bitfinex-derivatives","BTCF0:USTF0",1625615741578,0.22767544,34111.0,34110.0,2.81682642]
["bitfinex-derivatives","BTCF0:USTF0",1625615742060,0.22767544,34111.0,34110.0,2.72902642]
["bitfinex-derivatives","BTCF0:USTF0",1625615743023,0.22767544,34111.0,34110.0,3.91299613]
["bitfinex-derivatives","BTCF0:USTF0",1625615745302,2.47979602,34131.0,34110.0,3.91299613]
["bitfinex-derivatives","BTCF0:USTF0",1625615745482,2.47979602,34131.0,34124.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625615745483,0.68656519,34125.0,34124.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625615745604,0.92710838,34129.0,34124.0,0.99470632]
["bitfinex-derivatives","BTCF0:USTF0",1625615745845,0.24057544,34129.0,34124.0,0.99470632]
["bitfinex-derivatives","BTCF0:USTF0",1625615746082,0.01433807,34128.0,34124.0,0.99470632]
["bitfinex-derivatives","BTCF0:USTF0",1625615746743,0.01433807,34128.0,34127.0,4.1671]
["bitfinex-derivatives","BTCF0:USTF0",1625615749992,0.24057544,34129.0,34127.0,4.1671]
["bitfinex-derivatives","BTCF0:USTF0",1625615750110,0.24057544,34129.0,34127.0,4.2241]
["bitfinex-derivatives","BTCF0:USTF0",1625615750232,0.24057544,34129.0,34127.0,4.72975418]
["bitfinex-derivatives","BTCF0:USTF0",1625615750652,0.24057544,34129.0,34127.0,4.2241]
["bitfinex-derivatives","BTCF0:USTF0",1625615750953,0.24057544,34129.0,34127.0,4.72948067]
["bitfinex-derivatives","BTCF0:USTF0",1625615751673,0.24057544,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615751971,0.24057544,34129.0,34128.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615752152,0.24057544,34129.0,34128.0,1.24539532]
["bitfinex-derivatives","BTCF0:USTF0",1625615752271,0.24057544,34129.0,34128.0,0.74539532]
["bitfinex-derivatives","BTCF0:USTF0",1625615752394,0.24057544,34129.0,34128.0,1.41833881]
["bitfinex-derivatives","BTCF0:USTF0",1625615752752,0.24057544,34129.0,34128.0,0.74539532]
["bitfinex-derivatives","BTCF0:USTF0",1625615753293,0.24057544,34129.0,34128.0,1.41728332]
["bitfinex-derivatives","BTCF0:USTF0",1625615753413,0.24057544,34129.0,34128.0,1.91728332]
["bitfinex-derivatives","BTCF0:USTF0",1625615753535,0.24057544,34136.0,34128.0,2.92445973]
["bitfinex-derivatives","BTCF0:USTF0",1625615753714,0.34,34131.0,34129.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625615753834,0.34,34131.0,34130.0,1.17430276]
["bitfinex-derivatives","BTCF0:USTF0",1625615753952,0.34,34131.0,34130.0,1.67430276]
["bitfinex-derivatives","BTCF0:USTF0",1625615754076,0.34,34131.0,34130.0,2.18049749]
["bitfinex-derivatives","BTCF0:USTF0",1625615754314,0.34,34131.0,34130.0,1.17430276]
["bitfinex-derivatives","BTCF0:USTF0",1625615754974,0.34,34131.0,34129.0,1.23153194]
["bitfinex-derivatives","BTCF0:USTF0",1625615755214,0.34,34131.0,34129.0,0.56037083]
["bitfinex-derivatives","BTCF0:USTF0",1625615755457,0.34,34131.0,34129.0,0.50337083]
["bitfinex-derivatives","BTCF0:USTF0",1625615755636,0.34,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615759544,0.58057544,34131.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615764713,0.34,34131.0,34130.0,0.45833544]
["bitfinex-derivatives","BTCF0:USTF0",1625615765072,0.34,34131.0,34130.0,1.63623608]
["bitfinex-derivatives","BTCF0:USTF0",1625615765613,0.34,34131.0,34130.0,1.87681152]
["bitfinex-derivatives","BTCF0:USTF0",1625615766332,0.34,34131.0,34130.0,2.88604915]
["bitfinex-derivatives","BTCF0:USTF0",1625615766575,0.34,34131.0,34130.0,1.87681152]
["bitfinex-derivatives","BTCF0:USTF0",1625615766754,0.34,34131.0,34130.0,2.88665443]
["bitfinex-derivatives","BTCF0:USTF0",1625615771265,0.34,34131.0,34130.0,4.06610248]
["bitfinex-derivatives","BTCF0:USTF0",1625615771566,0.34,34131.0,34130.0,2.88665443]
["bitfinex-derivatives","BTCF0:USTF0",1625615771923,0.34,34131.0,34130.0,4.0662103]
["bitfinex-derivatives","BTCF0:USTF0",1625615772163,0.34,34131.0,34130.0,2.88665443]
["bitfinex-derivatives","BTCF0:USTF0",1625615773245,0.34,34131.0,34130.0,2.89091109]
["bitfinex-derivatives","BTCF0:USTF0",1625615773486,0.34,34131.0,34130.0,3.39091109]
["bitfinex-derivatives","BTCF0:USTF0",1625615773607,0.34,34131.0,34130.0,4.570025]
["bitfinex-derivatives","BTCF0:USTF0",1625615775350,0.34,34131.0,34130.0,4.070025]
["bitfinex-derivatives","BTCF0:USTF0",1625615775772,0.34,34131.0,34130.0,4.570025]
["bitfinex-derivatives","BTCF0:USTF0",1625615776013,0.34,34131.0,34130.0,4.070025]
["bitfinex-derivatives","BTCF0:USTF0",1625615776313,0.34,34131.0,34130.0,2.89091109]
["bitfinex-derivatives","BTCF0:USTF0",1625615778414,0.34,34131.0,34130.0,4.0695981]
["bitfinex-derivatives","BTCF0:USTF0",1625615778715,0.34,34131.0,34130.0,2.89091109]
["bitfinex-derivatives","BTCF0:USTF0",1625615779194,0.34,34131.0,34130.0,4.06944505]
["bitfinex-derivatives","BTCF0:USTF0",1625615780096,0.34,34131.0,34130.0,2.89091109]
["bitfinex-derivatives","BTCF0:USTF0",1625615780757,0.35434809,34131.0,34130.0,2.89091109]
["bitfinex-derivatives","BTCF0:USTF0",1625615781780,0.34,34131.0,34130.0,2.89091109]
["bitfinex-derivatives","BTCF0:USTF0",1625615781907,0.34,34131.0,34130.0,4.06961047]
["bitfinex-derivatives","BTCF0:USTF0",1625615782080,0.34,34131.0,34130.0,4.56961047]
["bitfinex-derivatives","BTCF0:USTF0",1625615782863,0.34,34131.0,34130.0,5.41624362]
["bitfinex-derivatives","BTCF0:USTF0",1625615783104,0.34,34131.0,34130.0,4.06961047]
["bitfinex-derivatives","BTCF0:USTF0",1625615787311,0.34,34131.0,34130.0,5.41892615]
["bitfinex-derivatives","BTCF0:USTF0",1625615790136,0.35434649,34131.0,34130.0,5.41892615]
["bitfinex-derivatives","BTCF0:USTF0",1625615793323,0.24057544,34138.0,34130.0,5.41892615]
["bitfinex-derivatives","BTCF0:USTF0",1625615793446,0.24057544,34138.0,34137.0,0.50590266]
["bitfinex-derivatives","BTCF0:USTF0",1625615793684,0.24057544,34138.0,34137.0,0.16590266]
["bitfinex-derivatives","BTCF0:USTF0",1625615793806,0.25491374,34138.0,34137.0,4.43716202]
["bitfinex-derivatives","BTCF0:USTF0",1625615793924,0.25491374,34138.0,34137.0,4.9183129]
["bitfinex-derivatives","BTCF0:USTF0",1625615795131,0.25491374,34138.0,34137.0,4.75241024]
["bitfinex-derivatives","BTCF0:USTF0",1625615797712,0.25491374,34138.0,34137.0,5.25807273]
["bitfinex-derivatives","BTCF0:USTF0",1625615798495,0.0143383,34138.0,34137.0,5.25807273]
["bitfinex-derivatives","BTCF0:USTF0",1625615799096,0.0143383,34138.0,34137.0,4.75241024]
["bitfinex-derivatives","BTCF0:USTF0",1625615799457,0.70278865,34138.0,34137.0,4.75241024]
["bitfinex-derivatives","BTCF0:USTF0",1625615799701,0.70278865,34138.0,34137.0,5.2583652]
["bitfinex-derivatives","BTCF0:USTF0",1625615800661,1.73640732,34138.0,34137.0,5.933182]
["bitfinex-derivatives","BTCF0:USTF0",1625615800779,1.73640732,34138.0,34137.0,6.263442]
["bitfinex-derivatives","BTCF0:USTF0",1625615801203,0.70278865,34138.0,34137.0,6.263442]
["bitfinex-derivatives","BTCF0:USTF0",1625615802761,0.70278865,34138.0,34137.0,7.27692646]
["bitfinex-derivatives","BTCF0:USTF0",1625615802762,1.73699531,34138.0,34137.0,7.27692646]
["bitfinex-derivatives","BTCF0:USTF0",1625615802882,2.01705531,34138.0,34137.0,2.67966646]
["bitfinex-derivatives","BTCF0:USTF0",1625615803005,2.01705531,34138.0,34137.0,1.42560656]
["bitfinex-derivatives","BTCF0:USTF0",1625615803244,3.2237123,34138.0,34137.0,0.7465304]
["bitfinex-derivatives","BTCF0:USTF0",1625615803485,7.6154123,34138.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615803726,8.99529334,34138.0,34137.0,0.74810986]
["bitfinex-derivatives","BTCF0:USTF0",1625615804025,9.23586878,34138.0,34137.0,0.74810986]
["bitfinex-derivatives","BTCF0:USTF0",1625615804630,9.23586878,34138.0,34137.0,1.42545925]
["bitfinex-derivatives","BTCF0:USTF0",1625615805710,4.84416878,34138.0,34137.0,1.42545925]
["bitfinex-derivatives","BTCF0:USTF0",1625615805832,4.84416878,34138.0,34137.0,2.44193537]
["bitfinex-derivatives","BTCF0:USTF0",1625615808778,4.84416878,34138.0,34137.0,1.42545925]
["bitfinex-derivatives","BTCF0:USTF0",1625615809741,4.84416878,34138.0,34137.0,2.44177754]
["bitfinex-derivatives","BTCF0:USTF0",1625615812202,4.84416878,34138.0,34137.0,0.44127754]
["bitfinex-derivatives","BTCF0:USTF0",1625615812323,4.84416878,34138.0,34136.0,0.67168798]
["bitfinex-derivatives","BTCF0:USTF0",1625615812505,6.3998136,34138.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615812623,1.38285876,34136.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615812863,1.39719142,34136.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615817974,1.64114142,34136.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615819654,1.39719142,34136.0,34135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615820202,1.39719142,34136.0,34135.0,0.56001544]
["bitfinex-derivatives","BTCF0:USTF0",1625615820321,1.31339142,34136.0,34135.0,1.06427559]
["bitfinex-derivatives","BTCF0:USTF0",1625615820501,1.04259142,34136.0,34135.0,2.08874463]
["bitfinex-derivatives","BTCF0:USTF0",1625615820621,1.55584319,34146.0,34135.0,2.08874463]
["bitfinex-derivatives","BTCF0:USTF0",1625615820800,1.55584319,34146.0,34136.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625615820920,1.41344319,34146.0,34136.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625615821282,1.72869545,34151.0,34136.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625615821283,1.72833312,34158.0,34139.0,1.68978307]
["bitfinex-derivatives","BTCF0:USTF0",1625615821401,1.72833312,34158.0,34140.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625615821524,1.72805449,34163.0,34145.0,1.68643652]
["bitfinex-derivatives","BTCF0:USTF0",1625615821640,1.72805449,34163.0,34146.0,0.85152]
["bitfinex-derivatives","BTCF0:USTF0",1625615821763,0.01433207,34154.0,34148.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625615821880,0.01433207,34154.0,34149.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625615822001,0.01433207,34154.0,34153.0,4.0998]
["bitfinex-derivatives","BTCF0:USTF0",1625615822120,0.01433207,34154.0,34153.0,4.91789]
["bitfinex-derivatives","BTCF0:USTF0",1625615822301,0.24057544,34162.0,34153.0,5.88019176]
["bitfinex-derivatives","BTCF0:USTF0",1625615822421,0.24057544,34166.0,34154.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625615822783,0.01428787,34165.0,34155.0,0.00427285]
["bitfinex-derivatives","BTCF0:USTF0",1625615823086,0.01428787,34165.0,34155.0,0.50427285]
["bitfinex-derivatives","BTCF0:USTF0",1625615823207,0.01428787,34165.0,34156.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625615823325,0.26081,34168.0,34156.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625615823563,0.22811,34168.0,34157.0,0.00427173]
["bitfinex-derivatives","BTCF0:USTF0",1625615823804,0.05261,34168.0,34162.0,1.67206658]
["bitfinex-derivatives","BTCF0:USTF0",1625615823924,0.05261,34168.0,34163.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1625615824164,0.05261,34168.0,34167.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625615824463,0.05261,34168.0,34167.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625615824703,0.05261,34168.0,34167.0,1.22601406]
["bitfinex-derivatives","BTCF0:USTF0",1625615824823,0.24057544,34181.0,34167.0,1.22601406]
["bitfinex-derivatives","BTCF0:USTF0",1625615825005,0.24057544,34181.0,34176.0,0.08338227]
["bitfinex-derivatives","BTCF0:USTF0",1625615825125,0.24057544,34181.0,34176.0,0.35968227]
["bitfinex-derivatives","BTCF0:USTF0",1625615825245,0.24057544,34181.0,34178.0,0.0833527]
["bitfinex-derivatives","BTCF0:USTF0",1625615825366,0.0142428,34180.0,34178.0,0.0833527]
["bitfinex-derivatives","BTCF0:USTF0",1625615825547,0.0142428,34180.0,34179.0,0.08334338]
["bitfinex-derivatives","BTCF0:USTF0",1625615825724,0.0142428,34180.0,34176.0,0.7763]
["bitfinex-derivatives","BTCF0:USTF0",1625615825725,0.0142428,34180.0,34176.0,0.35945756]
["bitfinex-derivatives","BTCF0:USTF0",1625615825966,0.0142428,34180.0,34179.0,4.5225]
["bitfinex-derivatives","BTCF0:USTF0",1625615826206,0.24057544,34181.0,34180.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625615826747,5.33067544,34181.0,34180.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625615828610,0.24057544,34181.0,34180.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625615829088,0.24057544,34181.0,34180.0,0.72635088]
["bitfinex-derivatives","BTCF0:USTF0",1625615830531,0.24057544,34181.0,34180.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625615831913,0.51005544,34181.0,34180.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625615832033,0.51005544,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615832154,0.51005544,34181.0,34170.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625615832274,0.46436544,34174.0,34173.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615832634,4.95726544,34174.0,34173.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615834199,5.19784088,34174.0,34173.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615836179,0.70494088,34174.0,34173.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615836661,0.48115088,34174.0,34173.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615836782,0.24057544,34181.0,34173.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615836901,0.24057544,34181.0,34173.0,0.55035544]
["bitfinex-derivatives","BTCF0:USTF0",1625615838227,0.24057544,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615841178,0.24057544,34181.0,34173.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615841297,0.50459544,34181.0,34173.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615841538,0.50459544,34181.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615841838,5.16029,34168.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615842317,5.64144088,34168.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615843999,0.83054088,34168.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615844120,0.48115088,34168.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615848745,0.24057544,34175.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615850307,0.24057544,34175.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615850430,0.01422431,34174.0,34172.0,0.50820544]
["bitfinex-derivatives","BTCF0:USTF0",1625615850672,0.24057544,34175.0,34172.0,0.50820544]
["bitfinex-derivatives","BTCF0:USTF0",1625615852351,0.24057544,34175.0,34174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615852832,0.25479928,34175.0,34174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615853077,0.24057544,34175.0,34174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615854214,0.25481267,34175.0,34174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615860887,0.25481267,34175.0,34174.0,0.24486653]
["bitfinex-derivatives","BTCF0:USTF0",1625615861131,0.25481267,34175.0,34174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615861912,0.25481267,34175.0,34174.0,0.24486656]
["bitfinex-derivatives","BTCF0:USTF0",1625615864015,0.25481267,34175.0,34174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615865943,0.25481267,34175.0,34174.0,0.24486639]
["bitfinex-derivatives","BTCF0:USTF0",1625615866665,0.25481267,34175.0,34174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615870871,0.25481267,34175.0,34174.0,0.24486637]
["bitfinex-derivatives","BTCF0:USTF0",1625615870993,0.01423723,34175.0,34174.0,0.24486637]
["bitfinex-derivatives","BTCF0:USTF0",1625615871170,0.24057544,34180.0,34174.0,0.24486637]
["bitfinex-derivatives","BTCF0:USTF0",1625615871415,0.01423656,34179.0,34177.0,4.6351]
["bitfinex-derivatives","BTCF0:USTF0",1625615871534,0.01423656,34179.0,34177.0,4.85575]
["bitfinex-derivatives","BTCF0:USTF0",1625615871711,0.01423656,34179.0,34178.0,0.00429042]
["bitfinex-derivatives","BTCF0:USTF0",1625615872432,0.01423656,34179.0,34178.0,0.24486586]
["bitfinex-derivatives","BTCF0:USTF0",1625615872794,0.01423519,34186.0,34178.0,0.24486586]
["bitfinex-derivatives","BTCF0:USTF0",1625615873033,0.48115088,34187.0,34178.0,0.24486586]
["bitfinex-derivatives","BTCF0:USTF0",1625615873214,0.48115088,34187.0,34178.0,0.30186586]
["bitfinex-derivatives","BTCF0:USTF0",1625615873336,0.01423519,34186.0,34178.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625615873513,0.01423519,34186.0,34178.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615873935,0.01423519,34186.0,34179.0,0.0042897]
["bitfinex-derivatives","BTCF0:USTF0",1625615874354,0.01423519,34186.0,34179.0,0.08665648]
["bitfinex-derivatives","BTCF0:USTF0",1625615874475,0.01423519,34186.0,34185.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625615874596,0.01423519,34186.0,34185.0,0.70516088]
["bitfinex-derivatives","BTCF0:USTF0",1625615877186,1.19659277,34198.0,34186.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625615877486,1.19643769,34203.0,34187.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625615877668,0.01422735,34197.0,34189.0,0.08238283]
["bitfinex-derivatives","BTCF0:USTF0",1625615877906,0.0142235,34202.0,34195.0,0.6574185]
["bitfinex-derivatives","BTCF0:USTF0",1625615878025,0.0008235,34202.0,34196.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625615878157,1.53769457,34219.0,34196.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625615878158,1.36863262,34219.0,34201.0,0.65739077]
["bitfinex-derivatives","BTCF0:USTF0",1625615878266,1.36863262,34219.0,34215.0,4.4007]
["bitfinex-derivatives","BTCF0:USTF0",1625615878386,1.11463262,34219.0,34215.0,4.72983]
["bitfinex-derivatives","BTCF0:USTF0",1625615878507,0.0142207,34218.0,34215.0,4.72983]
["bitfinex-derivatives","BTCF0:USTF0",1625615878805,1.32122453,34237.0,34218.0,0.43569722]
["bitfinex-derivatives","BTCF0:USTF0",1625615878926,1.32122453,34237.0,34219.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625615879046,3.38758326,34254.0,34219.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625615879047,1.1793,34241.0,34222.0,0.08133378]
["bitfinex-derivatives","BTCF0:USTF0",1625615879169,0.4083,34241.0,34222.0,0.30545378]
["bitfinex-derivatives","BTCF0:USTF0",1625615879410,0.20454744,34260.0,34243.0,0.35192699]
["bitfinex-derivatives","BTCF0:USTF0",1625615879411,1.53571036,34260.0,34243.0,0.35192699]
["bitfinex-derivatives","BTCF0:USTF0",1625615879527,1.7061849,34269.0,34243.0,0.35192699]
["bitfinex-derivatives","BTCF0:USTF0",1625615879648,1.7061849,34269.0,34243.0,0.59549699]
["bitfinex-derivatives","BTCF0:USTF0",1625615879766,1.70589637,34275.0,34262.0,4.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625615879886,1.69589637,34275.0,34262.0,5.20652]
["bitfinex-derivatives","BTCF0:USTF0",1625615880006,1.70574079,34283.0,34266.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1625615880246,0.29256843,34288.0,34266.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1625615880247,1.70894849,34282.0,34266.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1625615880367,1.72307439,34282.0,34266.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1625615880549,1.70889418,34283.0,34281.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625615880728,1.70848721,34289.0,34282.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1625615880966,2.39164292,34301.0,34282.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1625615880967,1.708254,34296.0,34282.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1625615881088,0.01412241,34288.0,34282.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1625615881326,1.70809162,34298.0,34282.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1625615881508,1.70796922,34301.0,34287.0,5.1285]
["bitfinex-derivatives","BTCF0:USTF0",1625615881628,1.70796922,34301.0,34287.0,5.6285]
["bitfinex-derivatives","BTCF0:USTF0",1625615881751,0.01412024,34297.0,34288.0,0.436046]
["bitfinex-derivatives","BTCF0:USTF0",1625615881868,0.20489359,34312.0,34288.0,0.741986]
["bitfinex-derivatives","BTCF0:USTF0",1625615881989,0.20486787,34323.0,34292.0,0.0799146]
["bitfinex-derivatives","BTCF0:USTF0",1625615882168,0.04859909,34311.0,34291.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625615882289,0.04859909,34311.0,34288.0,0.30594]
["bitfinex-derivatives","BTCF0:USTF0",1625615882529,0.24057544,34314.0,34302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615882648,0.24057544,34314.0,34302.0,0.52092544]
["bitfinex-derivatives","BTCF0:USTF0",1625615882830,0.01411749,34310.0,34302.0,0.52092544]
["bitfinex-derivatives","BTCF0:USTF0",1625615882948,0.01411666,34313.0,34302.0,0.52092544]
["bitfinex-derivatives","BTCF0:USTF0",1625615883070,0.04859536,34313.0,34302.0,0.52092544]
["bitfinex-derivatives","BTCF0:USTF0",1625615883248,0.0691708,34314.0,34302.0,0.52092544]
["bitfinex-derivatives","BTCF0:USTF0",1625615883789,0.0691708,34314.0,34302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615884155,0.0691708,34314.0,34299.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615884511,0.48115088,34300.0,34299.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615884689,0.48115088,34300.0,34288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615884989,0.48115088,34300.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615885229,0.48115088,34300.0,34266.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1625615885410,0.74655088,34300.0,34270.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1625615885530,0.74655088,34300.0,34266.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1625615886613,0.24057544,34281.0,34280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615886734,0.55427544,34281.0,34280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615887274,0.55427544,34281.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615887515,0.55427544,34281.0,34273.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615887935,4.9845,34275.0,34266.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1625615888537,0.48115088,34267.0,34266.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1625615888657,0.82716088,34267.0,34266.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1625615892146,0.82716088,34267.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615892325,0.82716088,34267.0,34249.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1625615892624,1.01064632,34250.0,34249.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1625615893166,1.01064632,34250.0,34223.0,0.07901781]
["bitfinex-derivatives","BTCF0:USTF0",1625615893285,1.01064632,34250.0,34242.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1625615893648,3.6198,34246.0,34242.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1625615894728,0.97950632,34243.0,34242.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1625615895928,0.72172632,34243.0,34242.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1625615898819,0.72172632,34243.0,34226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615899176,0.72172632,34243.0,34216.0,0.07904214]
["bitfinex-derivatives","BTCF0:USTF0",1625615899480,0.72172632,34243.0,34213.0,0.07912028]
["bitfinex-derivatives","BTCF0:USTF0",1625615899718,0.72172632,34243.0,34211.0,0.07912019]
["bitfinex-derivatives","BTCF0:USTF0",1625615899896,1.22172632,34243.0,34211.0,0.07912019]
["bitfinex-derivatives","BTCF0:USTF0",1625615900622,0.24057544,34225.0,34224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615901459,0.24057544,34243.0,34224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615901581,0.24057544,34243.0,34225.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625615902601,0.48115088,34243.0,34238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615902906,0.48115088,34243.0,34228.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625615903024,0.76182088,34243.0,34228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615904469,0.76182088,34243.0,34224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615904646,0.24057544,34225.0,34224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615904770,0.46698544,34225.0,34224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615905846,0.24057544,34225.0,34224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615906388,0.24057544,34230.0,34224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615906506,0.24057544,34230.0,34224.0,0.52459544]
["bitfinex-derivatives","BTCF0:USTF0",1625615906686,0.24057544,34230.0,34229.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625615906808,0.24057544,34240.0,34229.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625615908670,0.24057544,34240.0,34239.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615909992,0.24057544,34240.0,34238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615910113,0.46990544,34240.0,34238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615910715,0.46990544,34240.0,34234.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615912277,0.46990544,34240.0,34234.0,0.06717544]
["bitfinex-derivatives","BTCF0:USTF0",1625615912400,0.46990544,34240.0,34227.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625615912518,0.46990544,34240.0,34214.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1625615912638,0.46990544,34240.0,34210.0,0.07940935]
["bitfinex-derivatives","BTCF0:USTF0",1625615912820,0.58672544,34216.0,34215.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615912939,0.52972544,34216.0,34215.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615916066,0.52972544,34216.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615916728,0.24057544,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615917395,0.14057544,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615918114,1.0,34248.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615918238,1.0,34248.0,34212.0,0.59105544]
["bitfinex-derivatives","BTCF0:USTF0",1625615918478,0.9112,34251.0,34213.0,0.00442424]
["bitfinex-derivatives","BTCF0:USTF0",1625615918719,0.9112,34251.0,34244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615918720,0.24057544,34245.0,34244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615919318,0.29757544,34245.0,34244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615920877,0.29757544,34245.0,34212.0,0.74897872]
["bitfinex-derivatives","BTCF0:USTF0",1625615921060,0.31142482,34245.0,34212.0,0.07970164]
["bitfinex-derivatives","BTCF0:USTF0",1625615921299,0.31142482,34245.0,34209.0,0.0798007]
["bitfinex-derivatives","BTCF0:USTF0",1625615921419,0.0138499,34244.0,34213.0,0.00442409]
["bitfinex-derivatives","BTCF0:USTF0",1625615921599,0.0884,34243.0,34210.0,0.00442428]
["bitfinex-derivatives","BTCF0:USTF0",1625615921721,0.5,34242.0,34210.0,0.00442428]
["bitfinex-derivatives","BTCF0:USTF0",1625615921840,1.0,34229.0,34210.0,0.00442428]
["bitfinex-derivatives","BTCF0:USTF0",1625615921960,0.84102,34228.0,34210.0,0.00442428]
["bitfinex-derivatives","BTCF0:USTF0",1625615922079,1.0,34224.0,34202.0,0.00442592]
["bitfinex-derivatives","BTCF0:USTF0",1625615922203,0.557,34223.0,34202.0,0.00442592]
["bitfinex-derivatives","BTCF0:USTF0",1625615922380,0.057,34223.0,34190.0,0.08033028]
["bitfinex-derivatives","BTCF0:USTF0",1625615922502,0.057,34223.0,34192.0,0.08028602]
["bitfinex-derivatives","BTCF0:USTF0",1625615922683,0.057,34223.0,34203.0,0.00442633]
["bitfinex-derivatives","BTCF0:USTF0",1625615922803,0.72172632,34204.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615922928,0.98445632,34204.0,34198.0,0.23442544]
["bitfinex-derivatives","BTCF0:USTF0",1625615923164,0.98445632,34204.0,34199.0,0.00442693]
["bitfinex-derivatives","BTCF0:USTF0",1625615923824,0.26273,34204.0,34199.0,0.00442693]
["bitfinex-derivatives","BTCF0:USTF0",1625615923944,0.057,34221.0,34199.0,0.34203693]
["bitfinex-derivatives","BTCF0:USTF0",1625615924245,0.911,34227.0,34199.0,0.84203693]
["bitfinex-derivatives","BTCF0:USTF0",1625615924608,0.911,34227.0,34200.0,0.0044256]
["bitfinex-derivatives","BTCF0:USTF0",1625615924786,0.24057544,34220.0,34219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615924904,0.29757544,34220.0,34219.0,0.46998544]
["bitfinex-derivatives","BTCF0:USTF0",1625615925745,0.29757544,34220.0,34219.0,0.22941]
["bitfinex-derivatives","BTCF0:USTF0",1625615926286,0.29757544,34220.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615926586,0.29757544,34220.0,34199.0,0.33761]
["bitfinex-derivatives","BTCF0:USTF0",1625615926709,0.58025544,34220.0,34198.0,0.23442544]
["bitfinex-derivatives","BTCF0:USTF0",1625615926829,0.24057544,34200.0,34198.0,0.23442544]
["bitfinex-derivatives","BTCF0:USTF0",1625615926948,0.58022544,34200.0,34198.0,0.23442544]
["bitfinex-derivatives","BTCF0:USTF0",1625615927067,0.58022544,34200.0,34199.0,0.00442661]
["bitfinex-derivatives","BTCF0:USTF0",1625615927190,0.63722544,34200.0,34199.0,0.00442661]
["bitfinex-derivatives","BTCF0:USTF0",1625615927309,0.58022544,34200.0,34199.0,0.00442661]
["bitfinex-derivatives","BTCF0:USTF0",1625615927550,0.33965,34200.0,34199.0,0.00442661]
["bitfinex-derivatives","BTCF0:USTF0",1625615928932,0.33965,34200.0,34198.0,0.23442544]
["bitfinex-derivatives","BTCF0:USTF0",1625615929476,0.33965,34200.0,34198.0,0.15012544]
["bitfinex-derivatives","BTCF0:USTF0",1625615929593,0.39665,34200.0,34192.0,0.08080487]
["bitfinex-derivatives","BTCF0:USTF0",1625615929713,0.39665,34200.0,34191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615930254,0.33965,34200.0,34191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615930376,0.24057544,34202.0,34191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615930616,0.24057544,34202.0,34192.0,0.00442698]
["bitfinex-derivatives","BTCF0:USTF0",1625615930917,0.24057544,34202.0,34199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615931816,0.50605909,34232.0,34199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615931942,0.33738527,34237.0,34199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615931943,0.84337887,34237.0,34199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615932058,0.33738527,34237.0,34199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615932478,1.0,34233.0,34199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615932660,0.057,34226.0,34199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615932963,0.24057544,34214.0,34213.0,0.47413544]
["bitfinex-derivatives","BTCF0:USTF0",1625615933139,0.24057544,34221.0,34213.0,0.47413544]
["bitfinex-derivatives","BTCF0:USTF0",1625615933260,0.33768864,34239.0,34213.0,0.47413544]
["bitfinex-derivatives","BTCF0:USTF0",1625615933618,0.057,34231.0,34213.0,0.47413544]
["bitfinex-derivatives","BTCF0:USTF0",1625615934820,0.24057544,34222.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615935484,0.24057544,34222.0,34213.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615935662,0.29757544,34222.0,34213.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615935903,0.24057544,34222.0,34213.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615936928,0.24057544,34222.0,34219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615937109,0.29757544,34222.0,34219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615937227,0.24057544,34222.0,34219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615937649,0.24057544,34222.0,34213.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615938854,0.24057544,34225.0,34221.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625615938972,0.24057544,34225.0,34221.0,0.70729088]
["bitfinex-derivatives","BTCF0:USTF0",1625615939095,0.911,34227.0,34221.0,0.70729088]
["bitfinex-derivatives","BTCF0:USTF0",1625615940715,0.911,34227.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615940897,0.73435088,34222.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615941018,0.73435088,34222.0,34213.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615942883,0.73435088,34222.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615943001,0.48115088,34222.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615944263,0.24057544,34226.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615944384,0.51069733,34231.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615944504,0.510746,34235.0,34222.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625615944745,0.34036898,34245.0,34224.0,0.24333516]
["bitfinex-derivatives","BTCF0:USTF0",1625615944865,0.24057544,34240.0,34239.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615945044,0.24057544,34240.0,34235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615945170,0.98032861,34240.0,34235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615945404,1.49080735,34240.0,34235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615945523,0.0138546,34239.0,34235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615945647,0.34038691,34238.0,34235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615945764,0.057,34237.0,34235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615946003,0.057,34237.0,34232.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615946124,0.057,34237.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615946125,1.20506602,34236.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615946247,0.057,34235.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615946365,1.0983971,34231.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615946487,0.057,34230.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615946667,0.90950203,34230.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615946846,0.34104612,34228.0,34211.0,0.57144126]
["bitfinex-derivatives","BTCF0:USTF0",1625615946965,0.51653544,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615947152,0.57353544,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615947264,0.51653544,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615947508,0.57353544,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615948407,0.51653544,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615948829,0.57353544,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615949070,0.57353544,34215.0,34207.0,0.32231501]
["bitfinex-derivatives","BTCF0:USTF0",1625615949188,0.57353544,34215.0,34207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615949429,0.5125551,34214.0,34207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615949670,0.51307727,34213.0,34207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615949791,0.057,34212.0,34207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615950149,0.51305852,34214.0,34207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615950569,0.57005852,34214.0,34207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615950689,0.17105925,34213.0,34207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615950811,0.057,34212.0,34207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615950931,0.057,34212.0,34211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615951233,0.17105925,34213.0,34211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615951353,0.057,34212.0,34211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615951594,0.22806342,34212.0,34211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615951835,0.5703526,34212.0,34211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615952013,0.5133526,34212.0,34211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615952134,0.85564129,34212.0,34211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615952434,0.91264129,34212.0,34211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615952558,0.57049198,34212.0,34211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615952735,0.51349198,34212.0,34211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615952855,0.17120329,34212.0,34211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615953399,1.19758351,34212.0,34211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615953514,1.25458351,34212.0,34211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615953757,0.85553949,34212.0,34211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615954056,0.34226498,34212.0,34211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615954415,0.5134833,34212.0,34211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615954775,0.17121832,34212.0,34211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615954895,0.5134293,34213.0,34211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615955376,0.51343177,34212.0,34211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615955497,0.57043177,34212.0,34211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615955617,0.72548657,34212.0,34211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615955857,1.06789399,34212.0,34211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615956158,0.72591881,34212.0,34211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615956696,0.51369881,34212.0,34211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615957298,0.17129139,34212.0,34211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615957601,0.513588,34218.0,34211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615957778,0.51383645,34219.0,34212.0,0.2470956]
["bitfinex-derivatives","BTCF0:USTF0",1625615958017,0.51366529,34220.0,34213.0,0.08233565]
["bitfinex-derivatives","BTCF0:USTF0",1625615958018,0.51384038,34220.0,34213.0,0.08233565]
["bitfinex-derivatives","BTCF0:USTF0",1625615958317,0.51384038,34220.0,34213.0,0.2469931]
["bitfinex-derivatives","BTCF0:USTF0",1625615958498,0.51391699,34219.0,34213.0,0.08233565]
["bitfinex-derivatives","BTCF0:USTF0",1625615958620,0.51391699,34219.0,34212.0,0.2470914]
["bitfinex-derivatives","BTCF0:USTF0",1625615958981,0.51391699,34219.0,34218.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625615959343,0.85630325,34219.0,34218.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625615959881,0.51374899,34219.0,34218.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625615961021,0.57074899,34219.0,34218.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625615961322,1.25587267,34219.0,34218.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625615961441,1.19887267,34219.0,34218.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625615961743,0.85647005,34219.0,34218.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625615961986,0.51416955,34219.0,34218.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625615962164,0.17144849,34219.0,34218.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625615962885,0.51418346,34220.0,34218.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625615963367,0.92591615,34222.0,34218.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625615963368,0.75479647,34222.0,34218.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625615963666,0.228457,34221.0,34218.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625615963848,0.85702774,34219.0,34218.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625615964025,0.91402774,34219.0,34218.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625615964146,1.25672846,34219.0,34218.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625615964265,1.25672846,34219.0,34218.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615964568,1.25672846,34219.0,34216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615964688,2.28514377,34219.0,34216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615964868,2.22856337,34217.0,34211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615964988,2.22856337,34217.0,34210.0,0.08249905]
["bitfinex-derivatives","BTCF0:USTF0",1625615964989,0.057,34216.0,34210.0,0.08249905]
["bitfinex-derivatives","BTCF0:USTF0",1625615965108,0.51453116,34212.0,34208.0,0.08255696]
["bitfinex-derivatives","BTCF0:USTF0",1625615965228,0.057,34211.0,34208.0,0.08255696]
["bitfinex-derivatives","BTCF0:USTF0",1625615965529,0.057,34211.0,34207.0,0.73591722]
["bitfinex-derivatives","BTCF0:USTF0",1625615965530,0.57155357,34211.0,34207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615965770,0.51465011,34210.0,34207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615966010,0.17160699,34211.0,34207.0,0.81903726]
["bitfinex-derivatives","BTCF0:USTF0",1625615966189,0.5146184,34213.0,34209.0,0.24778845]
["bitfinex-derivatives","BTCF0:USTF0",1625615966435,0.17159661,34213.0,34210.0,0.08258072]
["bitfinex-derivatives","BTCF0:USTF0",1625615966611,0.17159926,34214.0,34210.0,0.41282158]
["bitfinex-derivatives","BTCF0:USTF0",1625615966731,0.057,34213.0,34210.0,0.57794201]
["bitfinex-derivatives","BTCF0:USTF0",1625615966851,0.057,34213.0,34209.0,0.57822381]
["bitfinex-derivatives","BTCF0:USTF0",1625615966852,0.57165331,34213.0,34209.0,0.57822381]
["bitfinex-derivatives","BTCF0:USTF0",1625615966972,0.57165331,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615967092,0.91454095,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615967336,2.2862986,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615967636,2.2292986,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615967875,1.25745126,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615968056,2.22988605,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615968537,1.20045126,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615969022,1.4410267,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615969679,2.47104496,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615969981,2.52804496,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625615970943,2.52804496,34213.0,34210.0,0.08313122]
["bitfinex-derivatives","BTCF0:USTF0",1625615971063,2.7686204,34213.0,34210.0,0.08313122]
["bitfinex-derivatives","BTCF0:USTF0",1625615971304,2.7686204,34213.0,34207.0,0.25016474]
["bitfinex-derivatives","BTCF0:USTF0",1625615971305,2.23209889,34211.0,34207.0,0.25016474]
["bitfinex-derivatives","BTCF0:USTF0",1625615971423,0.057,34210.0,34207.0,0.25016474]
["bitfinex-derivatives","BTCF0:USTF0",1625615971605,0.51516107,34208.0,34207.0,0.25016474]
["bitfinex-derivatives","BTCF0:USTF0",1625615971723,0.57216107,34208.0,34207.0,0.16677649]
["bitfinex-derivatives","BTCF0:USTF0",1625615971843,1.25938649,34208.0,34207.0,0.50162706]
["bitfinex-derivatives","BTCF0:USTF0",1625615972024,1.25938649,34208.0,34206.0,0.2512997]
["bitfinex-derivatives","BTCF0:USTF0",1625615972025,2.29014026,34208.0,34206.0,0.2512997]
["bitfinex-derivatives","BTCF0:USTF0",1625615972384,1.54269013,34207.0,34206.0,0.50252575]
["bitfinex-derivatives","BTCF0:USTF0",1625615972503,1.59969013,34207.0,34206.0,0.58625531]
["bitfinex-derivatives","BTCF0:USTF0",1625615972925,1.54269013,34207.0,34206.0,0.58625531]
["bitfinex-derivatives","BTCF0:USTF0",1625615973104,1.78326557,34207.0,34206.0,0.82683075]
["bitfinex-derivatives","BTCF0:USTF0",1625615973224,1.84026557,34207.0,34206.0,0.82683075]
["bitfinex-derivatives","BTCF0:USTF0",1625615973404,1.78326557,34207.0,34206.0,0.82683075]
["bitfinex-derivatives","BTCF0:USTF0",1625615973706,1.78326557,34207.0,34206.0,0.74310119]
["bitfinex-derivatives","BTCF0:USTF0",1625615974065,1.84026557,34207.0,34206.0,0.74310119]
["bitfinex-derivatives","BTCF0:USTF0",1625615974190,1.84026557,34207.0,34206.0,0.82668262]
["bitfinex-derivatives","BTCF0:USTF0",1625615974429,1.84026557,34207.0,34206.0,0.49169]
["bitfinex-derivatives","BTCF0:USTF0",1625615974787,1.84026557,34207.0,34206.0,0.82578767]
["bitfinex-derivatives","BTCF0:USTF0",1625615974968,1.84026557,34207.0,34206.0,0.49169]
["bitfinex-derivatives","BTCF0:USTF0",1625615975448,1.84026557,34207.0,34206.0,0.82569311]
["bitfinex-derivatives","BTCF0:USTF0",1625615976408,1.78326557,34207.0,34206.0,0.82569311]
["bitfinex-derivatives","BTCF0:USTF0",1625615976649,1.09604432,34207.0,34206.0,1.07553646]
["bitfinex-derivatives","BTCF0:USTF0",1625615976770,0.75603432,34207.0,34206.0,1.07553646]
["bitfinex-derivatives","BTCF0:USTF0",1625615977069,0.85912783,34207.0,34206.0,1.07553646]
["bitfinex-derivatives","BTCF0:USTF0",1625615977428,0.85912783,34207.0,34206.0,1.33558932]
["bitfinex-derivatives","BTCF0:USTF0",1625615977731,0.34359201,34211.0,34206.0,3.83568014]
["bitfinex-derivatives","BTCF0:USTF0",1625615978092,0.68706019,34211.0,34210.0,0.25028358]
["bitfinex-derivatives","BTCF0:USTF0",1625615978333,2.23292002,34211.0,34209.0,0.58404035]
["bitfinex-derivatives","BTCF0:USTF0",1625615978510,1.20249298,34210.0,34209.0,0.58404035]
["bitfinex-derivatives","BTCF0:USTF0",1625615978812,0.51537867,34210.0,34209.0,0.50059738]
["bitfinex-derivatives","BTCF0:USTF0",1625615979051,1.44307299,34210.0,34209.0,0.58404945]
["bitfinex-derivatives","BTCF0:USTF0",1625615979231,1.44307299,34210.0,34207.0,0.66761655]
["bitfinex-derivatives","BTCF0:USTF0",1625615979232,2.47375571,34210.0,34207.0,0.58458723]
["bitfinex-derivatives","BTCF0:USTF0",1625615979474,1.20260477,34208.0,34207.0,0.58458723]
["bitfinex-derivatives","BTCF0:USTF0",1625615979714,0.51542658,34208.0,34207.0,0.33404985]
["bitfinex-derivatives","BTCF0:USTF0",1625615979895,0.57242658,34208.0,34207.0,0.33404985]
["bitfinex-derivatives","BTCF0:USTF0",1625615980015,0.57242658,34208.0,34207.0,1.16938363]
["bitfinex-derivatives","BTCF0:USTF0",1625615980195,1.25988734,34208.0,34207.0,0.83538261]
["bitfinex-derivatives","BTCF0:USTF0",1625615980316,1.20288734,34208.0,34207.0,0.83538261]
["bitfinex-derivatives","BTCF0:USTF0",1625615980675,0.51542658,34208.0,34207.0,1.16939828]
["bitfinex-derivatives","BTCF0:USTF0",1625615981155,1.2028889,34208.0,34207.0,1.16939828]
["bitfinex-derivatives","BTCF0:USTF0",1625615981397,1.2028889,34208.0,34207.0,0.50116441]
["bitfinex-derivatives","BTCF0:USTF0",1625615981575,1.2028889,34208.0,34207.0,1.16961524]
["bitfinex-derivatives","BTCF0:USTF0",1625615982118,0.34380433,34208.0,34207.0,1.16961524]
["bitfinex-derivatives","BTCF0:USTF0",1625615982361,1.20305744,34209.0,34207.0,2.17151836]
["bitfinex-derivatives","BTCF0:USTF0",1625615982362,0.34382018,34209.0,34207.0,2.17151836]
["bitfinex-derivatives","BTCF0:USTF0",1625615982479,0.34382018,34209.0,34207.0,2.44425836]
["bitfinex-derivatives","BTCF0:USTF0",1625615982600,0.34380349,34211.0,34208.0,3.33805634]
["bitfinex-derivatives","BTCF0:USTF0",1625615982781,0.34380349,34211.0,34210.0,2.16935254]
["bitfinex-derivatives","BTCF0:USTF0",1625615983020,0.34380349,34211.0,34210.0,2.65050342]
["bitfinex-derivatives","BTCF0:USTF0",1625615983142,0.34377628,34212.0,34210.0,2.65050342]
["bitfinex-derivatives","BTCF0:USTF0",1625615983440,0.34377628,34212.0,34211.0,2.16765735]
["bitfinex-derivatives","BTCF0:USTF0",1625615983922,0.85934793,34213.0,34211.0,2.16765735]
["bitfinex-derivatives","BTCF0:USTF0",1625615984164,0.85934793,34213.0,34212.0,1.16678147]
["bitfinex-derivatives","BTCF0:USTF0",1625615984824,0.51557852,34213.0,34212.0,1.16678147]
["bitfinex-derivatives","BTCF0:USTF0",1625615985065,0.51557852,34213.0,34212.0,1.40735691]
["bitfinex-derivatives","BTCF0:USTF0",1625615985424,0.34379633,34213.0,34212.0,2.40687115]
["bitfinex-derivatives","BTCF0:USTF0",1625615985729,0.51560859,34214.0,34212.0,2.40687115]
["bitfinex-derivatives","BTCF0:USTF0",1625615985730,0.85940494,34214.0,34212.0,2.40687115]
["bitfinex-derivatives","BTCF0:USTF0",1625615985847,0.34380325,34213.0,34212.0,2.40687115]
["bitfinex-derivatives","BTCF0:USTF0",1625615985964,0.68336325,34213.0,34212.0,2.40687115]
["bitfinex-derivatives","BTCF0:USTF0",1625615986327,0.33956,34213.0,34212.0,2.40687115]
["bitfinex-derivatives","BTCF0:USTF0",1625615986447,0.85519931,34213.0,34212.0,1.40735691]
["bitfinex-derivatives","BTCF0:USTF0",1625615986686,1.1990059,34213.0,34212.0,1.40735691]
["bitfinex-derivatives","BTCF0:USTF0",1625615986932,0.68336659,34213.0,34212.0,2.41171272]
["bitfinex-derivatives","BTCF0:USTF0",1625615987168,0.33956,34213.0,34212.0,2.41171272]
["bitfinex-derivatives","BTCF0:USTF0",1625615987407,0.68335905,34213.0,34212.0,2.41171272]
["bitfinex-derivatives","BTCF0:USTF0",1625615987587,0.68335905,34213.0,34212.0,2.4072905]
["bitfinex-derivatives","BTCF0:USTF0",1625615989576,0.33956,34213.0,34212.0,2.4072905]
["bitfinex-derivatives","BTCF0:USTF0",1625615989813,0.68342338,34213.0,34212.0,2.4072905]
["bitfinex-derivatives","BTCF0:USTF0",1625615989934,0.68342338,34213.0,34212.0,2.41171285]
["bitfinex-derivatives","BTCF0:USTF0",1625615990179,0.68342338,34213.0,34212.0,2.4072905]
["bitfinex-derivatives","BTCF0:USTF0",1625615990418,0.68342338,34213.0,34212.0,2.41171286]
["bitfinex-derivatives","BTCF0:USTF0",1625615990659,0.68342338,34213.0,34212.0,2.4072905]
["bitfinex-derivatives","BTCF0:USTF0",1625615991982,0.68342338,34213.0,34212.0,2.41171289]
["bitfinex-derivatives","BTCF0:USTF0",1625615992703,1.19929846,34213.0,34212.0,2.41171289]
["bitfinex-derivatives","BTCF0:USTF0",1625615992822,1.19929846,34213.0,34212.0,2.4072905]
["bitfinex-derivatives","BTCF0:USTF0",1625615993062,0.33956,34213.0,34212.0,2.4072905]
["bitfinex-derivatives","BTCF0:USTF0",1625615993188,0.68771444,34214.0,34212.0,2.4072905]
["bitfinex-derivatives","BTCF0:USTF0",1625615993486,0.68771444,34214.0,34213.0,1.16792352]
["bitfinex-derivatives","BTCF0:USTF0",1625615993725,2.29222414,34214.0,34213.0,1.16792352]
["bitfinex-derivatives","BTCF0:USTF0",1625615993965,2.23522414,34214.0,34213.0,0.50053865]
["bitfinex-derivatives","BTCF0:USTF0",1625615994328,2.23522414,34214.0,34213.0,1.16777876]
["bitfinex-derivatives","BTCF0:USTF0",1625615995528,2.23522414,34214.0,34213.0,0.50053865]
["bitfinex-derivatives","BTCF0:USTF0",1625615995948,2.23522414,34214.0,34213.0,1.1675059]
["bitfinex-derivatives","BTCF0:USTF0",1625615999134,2.29222414,34214.0,34213.0,1.1675059]
["bitfinex-derivatives","BTCF0:USTF0",1625615999440,2.29222414,34214.0,34213.0,0.83413826]
["bitfinex-derivatives","BTCF0:USTF0",1625615999675,3.51061793,34214.0,34213.0,0.83413826]